1649376000000|2022-04-08 00:00:00|68464.3|68444.3|68458.5|68438.5|68464.3|68444.3|68455.7|68437.1|36
1649376010000|2022-04-08 00:00:10|68458.2|68438.2|68463.9|68443.9|68464.7|68444.7|68454.9|68434.9|31
1649376020000|2022-04-08 00:00:20|68463.8|68443.8|68466.7|68446.7|68468.8|68448.8|68463.4|68443.5|35
1649376030000|2022-04-08 00:00:30|68466.6|68446.6|68464.7|68444.7|68467|68447|68463|68443|20
1649376040000|2022-04-08 00:00:40|68463.4|68443.4|68455.9|68435.9|68463.9|68443.9|68455.5|68435.9|21
1649376050000|2022-04-08 00:00:50|68455.8|68435.8|68456|68436|68458.1|68438.1|68455|68435|19
1649376060000|2022-04-08 00:01:00|68455.9|68435.9|68449.2|68429.2|68456.5|68435.9|68449.2|68429.2|30
1649376070000|2022-04-08 00:01:10|68448.6|68428.6|68452.3|68432.3|68452.5|68434.7|68443.3|68423.3|28
1649376080000|2022-04-08 00:01:20|68452.6|68432.6|68447.5|68427.5|68452.6|68432.6|68446.4|68426.4|25
1649376090000|2022-04-08 00:01:30|68448.3|68428.3|68447.5|68427.5|68458.1|68438.1|68447.2|68427.2|32
1649376100000|2022-04-08 00:01:40|68447.7|68427.7|68444.2|68424.2|68448|68428|68440.1|68422.8|26
1649376110000|2022-04-08 00:01:50|68444|68424|68449.9|68429.9|68451.9|68431.9|68443.8|68423.8|26
1649376120000|2022-04-08 00:02:00|68450.7|68430.7|68454.2|68434.2|68454.6|68434.6|68448|68428.5|28
1649376130000|2022-04-08 00:02:10|68454|68434|68454.3|68434.3|68454.6|68434.6|68453.4|68433.4|23
1649376140000|2022-04-08 00:02:20|68454.5|68434.5|68456.2|68436.2|68456.2|68436.2|68452.5|68432.5|18
1649376150000|2022-04-08 00:02:30|68457.5|68437.5|68460.7|68440.7|68462.1|68444.2|68457.5|68437.5|29
1649376160000|2022-04-08 00:02:40|68461.1|68441.1|68469.1|68449.1|68470.3|68450.3|68461.1|68441.1|35
1649376170000|2022-04-08 00:02:50|68468.7|68448.7|68469.5|68449.5|68471.2|68451.2|68468.2|68448.2|29
1649376180000|2022-04-08 00:03:00|68469.6|68449.6|68469.4|68449.4|68473.8|68453.8|68469.3|68448.7|37
1649376190000|2022-04-08 00:03:10|68469.1|68449.1|68484.5|68464.5|68484.5|68464.5|68467.3|68442.4|26
1649376200000|2022-04-08 00:03:20|68486.1|68466.1|68487.9|68467.9|68490.2|68470.2|68485.1|68465.1|32
1649376210000|2022-04-08 00:03:30|68488|68468|68489.8|68469.8|68490.7|68470.7|68483.1|68461.9|33
1649376220000|2022-04-08 00:03:40|68490.4|68469.9|68490.6|68468.2|68493.1|68473.1|68485.9|68465.9|29
1649376230000|2022-04-08 00:03:50|68490.4|68469.6|68495.9|68475.2|68503.3|68483.3|68488.5|68465.9|36
1649376240000|2022-04-08 00:04:00|68494.3|68474.3|68486.5|68466.5|68494.3|68474.3|68479.6|68459.6|37
1649376250000|2022-04-08 00:04:10|68486.7|68466.7|68501.5|68481.5|68503.7|68483.7|68486.4|68466.4|38
1649376260000|2022-04-08 00:04:20|68500.8|68480.8|68496.5|68476.5|68506.2|68486.2|68496.5|68476.5|37
1649376270000|2022-04-08 00:04:30|68497.4|68477.4|68495.6|68475.6|68497.8|68477.8|68491.3|68471.3|37
1649376280000|2022-04-08 00:04:40|68494|68474|68487.5|68467.5|68494.9|68474.9|68486|68466|35
1649376290000|2022-04-08 00:04:50|68485.8|68465.8|68481.1|68461.1|68487.3|68467.3|68479.9|68459.9|35
1649376300000|2022-04-08 00:05:00|68480.9|68460.9|68474.8|68454.8|68481.3|68461.3|68472|68452|31
1649376310000|2022-04-08 00:05:10|68474.1|68454.1|68462.6|68442.6|68475.4|68455.4|68459|68438.8|36
1649376320000|2022-04-08 00:05:20|68461.6|68441.6|68461.7|68441.7|68466.8|68446.8|68460.5|68440.4|35
1649376330000|2022-04-08 00:05:30|68460.4|68440.4|68461.9|68441.9|68463.5|68443.1|68458|68438|30
1649376340000|2022-04-08 00:05:40|68458.4|68438.4|68467|68447|68473.2|68450.9|68456.8|68436.8|28
1649376350000|2022-04-08 00:05:50|68467.4|68447.4|68463.3|68443.3|68468.1|68448.1|68460.4|68440.2|31
1649376360000|2022-04-08 00:06:00|68464|68443.7|68454.3|68434.3|68464.4|68444.4|68453.3|68433.3|29
1649376370000|2022-04-08 00:06:10|68453.8|68433.8|68446.3|68426.3|68454.4|68434.4|68445|68422|28
1649376380000|2022-04-08 00:06:20|68445.8|68423.8|68463.6|68443.6|68463.6|68443.6|68445.8|68423.8|31
1649376390000|2022-04-08 00:06:30|68464.3|68444.3|68456.6|68436.6|68464.5|68444.5|68455.8|68435.8|29
1649376400000|2022-04-08 00:06:40|68457.3|68437.3|68456.6|68436.6|68458.1|68438.1|68452.9|68432.9|34
1649376410000|2022-04-08 00:06:50|68456.5|68436.5|68466.7|68446.7|68466.9|68446.9|68456.5|68436.5|27
1649376420000|2022-04-08 00:07:00|68467|68447|68468|68448|68468|68448|68465.2|68445.2|27
1649376430000|2022-04-08 00:07:10|68468.1|68448.1|68483.7|68463.7|68486.3|68466.3|68467.4|68447.4|33
1649376440000|2022-04-08 00:07:20|68484.2|68464.2|68481.2|68459.5|68485|68465|68481.2|68459.5|26
1649376450000|2022-04-08 00:07:30|68482.7|68461.6|68474.4|68454.4|68484.3|68463.3|68474.4|68454.4|18
1649376460000|2022-04-08 00:07:40|68474.1|68454.1|68467.6|68447.6|68474.9|68454.9|68466.9|68446.9|31
1649376470000|2022-04-08 00:07:50|68468.1|68448.1|68471|68451|68472.6|68451|68467.6|68447.5|22
1649376480000|2022-04-08 00:08:00|68470.6|68450.6|68469.9|68449.9|68473.4|68453.4|68468.5|68448.5|33
1649376490000|2022-04-08 00:08:10|68470.3|68450.3|68472.1|68452.1|68472.9|68452.9|68470|68450|23
1649376500000|2022-04-08 00:08:20|68472.2|68452.2|68471.9|68451.9|68472.3|68452.3|68468.3|68448.3|23
1649376510000|2022-04-08 00:08:30|68471.3|68451.3|68474.1|68454.1|68474.1|68454.1|68471.1|68451.1|25
1649376520000|2022-04-08 00:08:40|68475.3|68455.3|68476|68456|68476.2|68456.2|68474.5|68454.5|21
1649376530000|2022-04-08 00:08:50|68476.1|68456.1|68471.1|68451.1|68476.1|68456.1|68470.7|68450.7|22
1649376540000|2022-04-08 00:09:00|68471.7|68451.7|68472.8|68452.8|68476.3|68456.3|68471.7|68451.7|30
1649376550000|2022-04-08 00:09:10|68473.3|68453.3|68476.1|68456.1|68476.5|68456.5|68469.3|68449.3|28
1649376560000|2022-04-08 00:09:20|68475.9|68455.9|68472|68452|68476.1|68456.1|68469.3|68449.3|29
1649376570000|2022-04-08 00:09:30|68471.2|68451.2|68468.8|68448.8|68471.7|68451.7|68467.8|68447.8|23
1649376580000|2022-04-08 00:09:40|68468.5|68448.5|68469.8|68449.8|68470.1|68450.1|68468.5|68448.5|31
1649376590000|2022-04-08 00:09:50|68469.9|68449.9|68466.4|68446.4|68469.9|68449.9|68462.8|68442.8|30
1649376600000|2022-04-08 00:10:00|68465.4|68445.4|68464.7|68444.7|68466|68446|68464|68444|29
1649376610000|2022-04-08 00:10:10|68462.4|68442.4|68466.9|68446.9|68466.9|68446.9|68460.8|68440.8|26
1649376620000|2022-04-08 00:10:20|68466.7|68446.7|68464|68444|68466.7|68446.7|68460.9|68440.9|26
1649376630000|2022-04-08 00:10:30|68464.2|68444.2|68462.9|68442.9|68465.1|68445.1|68461.5|68441.5|23
1649376640000|2022-04-08 00:10:40|68462.1|68442.1|68461.8|68441.8|68463.3|68443.3|68460.8|68440.8|26
1649376650000|2022-04-08 00:10:50|68462|68442|68462.6|68442.6|68463.7|68443.7|68461.9|68441.9|22
1649376660000|2022-04-08 00:11:00|68462.2|68442.2|68452.4|68432.4|68463.3|68443.3|68449.9|68432.1|30
1649376670000|2022-04-08 00:11:10|68453|68433|68451.4|68431.4|68453|68433|68445.7|68427.5|28
1649376680000|2022-04-08 00:11:20|68451.3|68431.3|68446.8|68426.8|68451.3|68431.3|68445.6|68425.6|28
1649376690000|2022-04-08 00:11:30|68446.9|68426.9|68444.4|68424.4|68447.1|68427.1|68444.3|68424.3|26
1649376700000|2022-04-08 00:11:40|68443.9|68423.9|68446.2|68426.2|68446.7|68426.7|68442.7|68422.7|30
1649376710000|2022-04-08 00:11:50|68446.8|68426.8|68446.2|68426.2|68447.3|68427.3|68445.1|68425.1|23
1649376720000|2022-04-08 00:12:00|68445.2|68425.2|68445.4|68425.4|68451.5|68431.5|68445.2|68425.2|26
1649376730000|2022-04-08 00:12:10|68446.7|68426.7|68450.4|68430.4|68450.8|68430.8|68445.9|68425.9|28
1649376740000|2022-04-08 00:12:20|68449.7|68429.7|68450.4|68430.4|68450.7|68430.7|68449.7|68429.7|13
1649376750000|2022-04-08 00:12:30|68450.3|68430.3|68446.4|68426.4|68450.8|68430.8|68446.4|68426.4|15
1649376760000|2022-04-08 00:12:40|68443.6|68428.6|68446.5|68426.5|68446.7|68428.7|68443.2|68425.4|17
1649376770000|2022-04-08 00:12:50|68446.8|68426.8|68446.7|68426.7|68446.8|68426.8|68445.6|68425.6|13
1649376780000|2022-04-08 00:13:00|68446.3|68426.3|68445.8|68425.8|68448.4|68428.4|68436.1|68419.6|34
1649376790000|2022-04-08 00:13:10|68445.1|68425.1|68445.8|68425.8|68445.8|68427|68442|68423.8|23
1649376800000|2022-04-08 00:13:20|68444.2|68424.2|68448.3|68428.3|68449.5|68429.5|68443.5|68424|24
1649376810000|2022-04-08 00:13:30|68448.6|68428.6|68447.9|68427.9|68449.6|68429.6|68447.4|68427.4|17
1649376820000|2022-04-08 00:13:40|68448.2|68428.2|68451.8|68431.8|68452.7|68432.7|68448.1|68428.1|22
1649376830000|2022-04-08 00:13:50|68452.2|68432.2|68452.1|68432.1|68452.4|68432.4|68451.7|68431.7|22
1649376840000|2022-04-08 00:14:00|68451.9|68431.9|68452.9|68432.9|68454.4|68434.4|68451.3|68431.3|24
1649376850000|2022-04-08 00:14:10|68452.7|68432.7|68452.7|68432.7|68452.7|68432.7|68449.1|68429.1|20
1649376860000|2022-04-08 00:14:20|68448.9|68428.9|68460.1|68440.1|68460.6|68440.6|68448.9|68428.9|23
1649376870000|2022-04-08 00:14:30|68460.6|68440.6|68461|68441|68462.1|68442.1|68458.9|68438.9|21
1649376880000|2022-04-08 00:14:40|68462.1|68442.1|68460.3|68440.3|68462.1|68442.1|68459.4|68439.4|21
1649376890000|2022-04-08 00:14:50|68460.7|68440.7|68459.5|68439.5|68460.9|68440.9|68459.3|68439.3|20
1649376900000|2022-04-08 00:15:00|68459.6|68439.6|68458.1|68438.1|68464.1|68444.1|68457.5|68437.5|36
1649376910000|2022-04-08 00:15:10|68458.3|68438.3|68465.7|68445.7|68468.9|68448.9|68456.2|68438.3|32
1649376920000|2022-04-08 00:15:20|68465.6|68445.6|68468.4|68448.4|68469.1|68449.1|68465|68445|26
1649376930000|2022-04-08 00:15:30|68468.5|68448.5|68472.8|68452.8|68472.8|68452.8|68468.1|68448.1|24
1649376940000|2022-04-08 00:15:40|68469.6|68449.6|68468.7|68448.7|68469.6|68449.6|68467.5|68447.5|28
1649376950000|2022-04-08 00:15:50|68469.1|68449.1|68472.2|68452.2|68472.2|68456.2|68467.4|68447.4|25
1649376960000|2022-04-08 00:16:00|68471.6|68451.6|68474.7|68454.7|68475.4|68457.5|68471.3|68451.6|28
1649376970000|2022-04-08 00:16:10|68475.5|68455.5|68475.1|68455.1|68478.4|68458.4|68473.2|68453.6|30
1649376980000|2022-04-08 00:16:20|68474.8|68454.8|68477.2|68457.2|68478.2|68458.2|68474.7|68454.7|24
1649376990000|2022-04-08 00:16:30|68476.9|68456.9|68477.8|68457.8|68478.2|68458.2|68475.9|68455.9|23
1649377000000|2022-04-08 00:16:40|68478.1|68458.1|68477.4|68457.4|68480.7|68460.7|68477.4|68457.4|29
1649377010000|2022-04-08 00:16:50|68478.1|68458.1|68480.6|68460.6|68483|68463|68478.1|68458.1|31
1649377020000|2022-04-08 00:17:00|68480.8|68460.8|68485.2|68465.2|68485.6|68465.6|68479.6|68459.6|30
1649377030000|2022-04-08 00:17:10|68485.3|68465.3|68480.4|68460.4|68485.5|68465.5|68478.7|68458.7|30
1649377040000|2022-04-08 00:17:20|68480.7|68460.7|68479.9|68459.9|68482.2|68462.2|68475.4|68455.4|28
1649377050000|2022-04-08 00:17:30|68479.6|68459.6|68473.7|68453.7|68479.9|68459.9|68471.5|68453.2|26
1649377060000|2022-04-08 00:17:40|68473.6|68453.6|68472.5|68457.5|68474.4|68457.9|68471.7|68453.1|14
1649377070000|2022-04-08 00:17:50|68471.5|68456.5|68471.8|68451.8|68473.8|68456.6|68468.9|68451.3|19
1649377080000|2022-04-08 00:18:00|68472|68452|68471.9|68451.9|68472.5|68452.5|68471|68451|23
1649377090000|2022-04-08 00:18:10|68470.4|68450.4|68468.5|68448.5|68470.6|68451.3|68465.6|68447.6|16
1649377100000|2022-04-08 00:18:20|68468.9|68448.9|68472.1|68452.1|68472.1|68452.7|68467.3|68448.2|22
1649377110000|2022-04-08 00:18:30|68472|68452|68474|68454|68474.4|68454.4|68472|68452|19
1649377120000|2022-04-08 00:18:40|68474.6|68454.6|68474.5|68454.5|68474.6|68454.6|68472.8|68452.8|26
1649377130000|2022-04-08 00:18:50|68473.2|68453.2|68474|68454|68474|68454|68472.7|68452.7|20
1649377140000|2022-04-08 00:19:00|68473.8|68453.8|68476.4|68456.4|68477.3|68457.3|68473.8|68453.8|16
1649377150000|2022-04-08 00:19:10|68476.6|68456.6|68477|68457|68477.9|68457.9|68475.7|68455.7|22
1649377160000|2022-04-08 00:19:20|68477.1|68457.1|68477.2|68457.2|68477.9|68457.9|68473.5|68453.5|24
1649377170000|2022-04-08 00:19:30|68477.4|68457.4|68480.1|68460.1|68480.2|68460.2|68477.4|68457.4|28
1649377180000|2022-04-08 00:19:40|68480|68460|68481.1|68461.1|68481.4|68461.4|68479.9|68459.9|21
1649377190000|2022-04-08 00:19:50|68481.3|68461.3|68479.8|68459.8|68481.4|68461.4|68479.5|68459.5|18
1649377200000|2022-04-08 00:20:00|68478.9|68458.9|68483.4|68463.4|68483.4|68464.6|68475.9|68458.7|34
1649377210000|2022-04-08 00:20:10|68483.9|68463.9|68482.4|68462.4|68483.9|68463.9|68479.7|68459.7|34
1649377220000|2022-04-08 00:20:20|68482.5|68462.5|68483.6|68463.6|68483.6|68463.6|68480.9|68460.9|23
1649377230000|2022-04-08 00:20:30|68483.5|68463.5|68482.3|68462.3|68483.5|68463.5|68481.3|68461.3|21
1649377240000|2022-04-08 00:20:40|68482.1|68462.1|68474.7|68454.7|68482.1|68462.1|68474.5|68454.5|20
1649377250000|2022-04-08 00:20:50|68475|68455|68469.8|68449.8|68475|68455|68467.5|68448.6|32
1649377260000|2022-04-08 00:21:00|68470.1|68450.1|68471.1|68451.1|68471.3|68453.7|68467.5|68447.5|24
1649377270000|2022-04-08 00:21:10|68471|68451|68479.8|68459.8|68479.8|68459.8|68470.2|68450.2|21
1649377280000|2022-04-08 00:21:20|68479.1|68459.1|68479.9|68459.9|68480.8|68460.8|68479.1|68459.1|20
1649377290000|2022-04-08 00:21:30|68480.1|68460.1|68478.9|68458.9|68480.1|68460.1|68478.8|68458.8|18
1649377300000|2022-04-08 00:21:40|68479|68459|68479.6|68459.6|68479.6|68459.6|68478.9|68458.9|11
1649377310000|2022-04-08 00:21:50|68481|68461|68481.1|68461.1|68481.4|68461.4|68480.5|68460.5|15
1649377320000|2022-04-08 00:22:00|68481.2|68461.2|68480.3|68460.3|68481.4|68461.4|68479.9|68459.9|11
1649377330000|2022-04-08 00:22:10|68480.5|68460.5|68481.2|68461.2|68481.2|68461.2|68480.5|68460.5|16
1649377340000|2022-04-08 00:22:20|68481.1|68461.1|68480.4|68460.4|68481.1|68461.1|68479.7|68459.7|18
1649377350000|2022-04-08 00:22:30|68480.1|68460.1|68476.7|68456.7|68480.4|68460.4|68476.7|68456.7|16
1649377360000|2022-04-08 00:22:40|68475.4|68455.4|68476.4|68456.4|68477.9|68457.9|68474.7|68454.7|22
1649377370000|2022-04-08 00:22:50|68476.2|68456.2|68482.8|68462.8|68484.2|68464.2|68476.2|68456.2|24
1649377380000|2022-04-08 00:23:00|68483|68463|68480.9|68460.9|68483.1|68463.1|68479.9|68459.9|22
1649377390000|2022-04-08 00:23:10|68481.3|68461.3|68480.8|68460.8|68481.3|68461.3|68480.7|68460.7|12
1649377400000|2022-04-08 00:23:20|68480.5|68460.5|68470.3|68450.3|68481.1|68461.1|68469.7|68449.7|16
1649377410000|2022-04-08 00:23:30|68468.1|68453.1|68469.9|68449.9|68471.2|68453.1|68467.7|68449.4|26
1649377420000|2022-04-08 00:23:40|68469.6|68449.6|68474|68454|68474.9|68454.9|68469.6|68449.6|22
1649377430000|2022-04-08 00:23:50|68472.6|68452.6|68477|68457|68477.4|68460|68472.6|68452.6|32
1649377440000|2022-04-08 00:24:00|68476.6|68456.6|68476.8|68456.8|68477.1|68457.1|68474.4|68454.4|32
1649377450000|2022-04-08 00:24:10|68477.4|68457.4|68476.9|68456.9|68477.4|68457.4|68476|68456|27
1649377460000|2022-04-08 00:24:20|68476.8|68456.8|68475.3|68455.3|68477.1|68457.1|68474.7|68454.7|21
1649377470000|2022-04-08 00:24:30|68475.1|68455.1|68475|68455|68476.2|68456.2|68475|68455|26
1649377480000|2022-04-08 00:24:40|68474.9|68454.9|68474.6|68454.6|68475.6|68455.6|68474.2|68454.2|26
1649377490000|2022-04-08 00:24:50|68474.7|68454.7|68473.9|68453.9|68475.3|68455.3|68473.9|68453.9|20
1649377500000|2022-04-08 00:25:00|68474|68454|68469.5|68449.5|68474.1|68454.1|68469|68449|29
1649377510000|2022-04-08 00:25:10|68469.6|68449.6|68468.5|68448.5|68470.7|68450.7|68468.4|68448.4|27
1649377520000|2022-04-08 00:25:20|68468.8|68448.8|68467|68447|68469.6|68449.6|68466.5|68446.5|20
1649377530000|2022-04-08 00:25:30|68467.4|68447.4|68466.3|68446.3|68467.8|68448.7|68463.7|68445.4|26
1649377540000|2022-04-08 00:25:40|68466.2|68446.2|68470|68450|68471|68451|68466.2|68446.2|23
1649377550000|2022-04-08 00:25:50|68470.4|68450.4|68472.7|68452.7|68473.8|68453.8|68468.1|68448.1|20
1649377560000|2022-04-08 00:26:00|68472.9|68452.9|68473|68453|68474|68454|68472.6|68452.6|30
1649377570000|2022-04-08 00:26:10|68473.1|68453.1|68473.5|68453.5|68473.7|68453.7|68472.7|68452.7|25
1649377580000|2022-04-08 00:26:20|68473.4|68453.4|68475.7|68455.7|68478.6|68462|68473.3|68453.3|28
1649377590000|2022-04-08 00:26:30|68475.6|68455.6|68475.2|68455.2|68475.7|68455.7|68475|68455|10
1649377600000|2022-04-08 00:26:40|68476|68456|68476|68456|68478.5|68458.5|68475.2|68455.2|20
1649377610000|2022-04-08 00:26:50|68476.1|68456.1|68476.5|68456.5|68476.7|68456.7|68476.1|68456.1|19
1649377620000|2022-04-08 00:27:00|68476.3|68456.3|68476.9|68456.9|68476.9|68456.9|68476.3|68456.3|27
1649377630000|2022-04-08 00:27:10|68476.8|68456.8|68476.1|68456.1|68477.2|68457.2|68476|68456|26
1649377640000|2022-04-08 00:27:20|68476.2|68456.2|68478.5|68458.5|68478.6|68458.6|68476.2|68456.2|18
1649377650000|2022-04-08 00:27:30|68478.4|68458.4|68479|68459|68479|68459|68476.9|68456.9|15
1649377660000|2022-04-08 00:27:40|68481.6|68461.6|68478.9|68458.9|68482.9|68462.9|68476.3|68456.3|28
1649377670000|2022-04-08 00:27:50|68477.9|68457.9|68477.8|68457.8|68478.7|68458.7|68476|68456|27
1649377680000|2022-04-08 00:28:00|68478.1|68458.1|68479.7|68459.7|68480.4|68460.4|68478.1|68458.1|24
1649377690000|2022-04-08 00:28:10|68480.1|68460.1|68477.5|68457.5|68480.7|68460.7|68476.1|68456.1|30
1649377700000|2022-04-08 00:28:20|68478.1|68458.1|68476.8|68456.8|68479.1|68459.1|68476.7|68456.7|32
1649377710000|2022-04-08 00:28:30|68477|68457|68474.1|68454.1|68477.2|68457.2|68473.2|68453.2|23
1649377720000|2022-04-08 00:28:40|68474|68454|68466.1|68446.1|68474.2|68454.2|68464.7|68444.7|28
1649377730000|2022-04-08 00:28:50|68465.8|68445.8|68471.5|68451.5|68471.6|68451.6|68465.3|68445.3|28
1649377740000|2022-04-08 00:29:00|68471.7|68451.7|68472.2|68452.2|68472.2|68452.2|68470.6|68450.6|24
1649377750000|2022-04-08 00:29:10|68472|68452|68476.1|68456.1|68476.1|68456.1|68471.3|68451.3|28
1649377760000|2022-04-08 00:29:20|68475.4|68455.4|68473.1|68453.1|68475.9|68455.9|68471|68451|26
1649377770000|2022-04-08 00:29:30|68472.5|68452.5|68468|68448|68472.9|68452.9|68467.3|68447.3|28
1649377780000|2022-04-08 00:29:40|68468.1|68448.1|68462.2|68442.2|68468.6|68448.6|68461.7|68441.7|37
1649377790000|2022-04-08 00:29:50|68460.9|68440.9|68456.4|68436.4|68462.5|68442.5|68456.3|68436.3|36
1649377800000|2022-04-08 00:30:00|68456.9|68436.9|68444.9|68429.9|68457.6|68437.6|68444.9|68425.2|34
1649377810000|2022-04-08 00:30:10|68448.1|68428.1|68452.2|68432.2|68452.2|68432.2|68447.5|68427.5|37
1649377820000|2022-04-08 00:30:20|68451|68431|68451.4|68431.4|68452.8|68432.8|68450|68430|30
1649377830000|2022-04-08 00:30:30|68451.2|68431.2|68455.4|68435.4|68456.2|68436.2|68450.9|68430.9|29
1649377840000|2022-04-08 00:30:40|68455.3|68435.3|68454.3|68434.3|68455.3|68435.3|68454|68434|24
1649377850000|2022-04-08 00:30:50|68454.2|68434.2|68454.6|68434.6|68455.3|68435.3|68453.6|68433.6|19
1649377860000|2022-04-08 00:31:00|68455.7|68435.7|68465.2|68445.2|68465.6|68445.6|68455.7|68435.7|35
1649377870000|2022-04-08 00:31:10|68465.3|68445.3|68463.1|68443.1|68465.3|68445.3|68458.9|68438.9|31
1649377880000|2022-04-08 00:31:20|68463.4|68443.4|68460.7|68440.7|68463.5|68443.5|68458.7|68438.7|30
1649377890000|2022-04-08 00:31:30|68460.8|68440.8|68458.2|68438.2|68460.8|68440.8|68455.6|68436.2|30
1649377900000|2022-04-08 00:31:40|68458.6|68438.6|68459.9|68439.9|68462.3|68442.3|68458.5|68438.5|24
1649377910000|2022-04-08 00:31:50|68459.7|68439.7|68451.2|68431.2|68463.1|68443.1|68450.6|68431.1|33
1649377920000|2022-04-08 00:32:00|68451.4|68431.4|68447.1|68427.1|68451.7|68431.7|68445.4|68425.4|37
1649377930000|2022-04-08 00:32:10|68446.7|68426.7|68447.2|68427.2|68450.3|68430.3|68446.5|68426.5|37
1649377940000|2022-04-08 00:32:20|68445.5|68425.5|68443.6|68423.6|68447.5|68427.5|68442.4|68422.4|31
1649377950000|2022-04-08 00:32:30|68444.1|68424.1|68451.2|68431.2|68452.1|68432.6|68442.9|68422.9|33
1649377960000|2022-04-08 00:32:40|68451.4|68431.4|68451.3|68431.3|68453.3|68433.3|68450.5|68430.5|34
1649377970000|2022-04-08 00:32:50|68451.7|68431.7|68446.5|68426.5|68452|68432|68446.2|68426.2|29
1649377980000|2022-04-08 00:33:00|68446.9|68426.9|68442.8|68422.8|68447.4|68427.4|68442.2|68422.8|29
1649377990000|2022-04-08 00:33:10|68444.1|68424.1|68443.6|68423.6|68445.2|68425.2|68439.4|68419.4|29
1649378000000|2022-04-08 00:33:20|68444.8|68424.8|68443.5|68423.5|68446.4|68426.4|68441.4|68423.5|15
1649378010000|2022-04-08 00:33:30|68443.3|68423.3|68446.1|68426.1|68446.1|68426.1|68441.8|68421.8|26
1649378020000|2022-04-08 00:33:40|68443.3|68423.3|68435.9|68415.9|68445.6|68425.6|68433.2|68413.2|36
1649378030000|2022-04-08 00:33:50|68436.9|68416.9|68429|68409|68436.9|68416.9|68423.4|68406.8|28
1649378040000|2022-04-08 00:34:00|68428.9|68408.9|68430.9|68410.9|68431.6|68411.6|68426.9|68408.9|21
1649378050000|2022-04-08 00:34:10|68431|68411|68424.8|68404.8|68431|68411|68422.9|68402.9|28
1649378060000|2022-04-08 00:34:20|68428|68407.1|68420.9|68400.9|68428|68407.1|68419.1|68399.1|25
1649378070000|2022-04-08 00:34:30|68421.1|68401.1|68427.5|68407.5|68430.2|68410.5|68421.1|68401.1|24
1649378080000|2022-04-08 00:34:40|68427.7|68407.7|68428.4|68408.4|68430.4|68413.7|68425|68405|31
1649378090000|2022-04-08 00:34:50|68429|68412.3|68426.1|68406.1|68429|68412.3|68425.7|68405.7|28
1649378100000|2022-04-08 00:35:00|68426.3|68406.3|68418.8|68398.8|68427.3|68407.3|68417.5|68397.5|30
1649378110000|2022-04-08 00:35:10|68418.9|68398.9|68418.3|68398.3|68419.6|68399.6|68416.7|68396.7|22
1649378120000|2022-04-08 00:35:20|68420.7|68400.7|68419.8|68399.8|68420.9|68400.9|68418.4|68398.4|29
1649378130000|2022-04-08 00:35:30|68419.5|68399.5|68419.1|68399.1|68423.5|68406.7|68419.1|68399.1|19
1649378140000|2022-04-08 00:35:40|68418.8|68398.8|68419.9|68399.9|68419.9|68399.9|68418.3|68398.3|13
1649378150000|2022-04-08 00:35:50|68420|68400|68418.8|68398.8|68420.4|68400.4|68418.5|68398.5|21
1649378160000|2022-04-08 00:36:00|68418.3|68398.3|68420.2|68400.2|68421.6|68404.8|68417.7|68398.3|26
1649378170000|2022-04-08 00:36:10|68418.6|68403.2|68418.7|68398.7|68420.5|68403.2|68417|68397|23
1649378180000|2022-04-08 00:36:20|68418.9|68398.9|68426.7|68406.7|68426.7|68406.7|68418.9|68398.9|23
1649378190000|2022-04-08 00:36:30|68426.8|68406.8|68426.5|68406.5|68428.1|68409.1|68423.4|68403.4|18
1649378200000|2022-04-08 00:36:40|68424.4|68409.1|68425.8|68405.8|68426.9|68409.1|68424.4|68405.8|9
1649378210000|2022-04-08 00:36:50|68425.4|68405.4|68426.2|68406.2|68427.2|68407.2|68425.4|68405.4|16
1649378220000|2022-04-08 00:37:00|68425.8|68405.8|68429.3|68409.3|68429.3|68409.3|68425.7|68405.7|15
1649378230000|2022-04-08 00:37:10|68425.4|68405.4|68428.1|68408.1|68428.6|68408.6|68425.4|68405.4|19
1649378240000|2022-04-08 00:37:20|68428|68408|68426.8|68406.8|68429.3|68409.3|68426.8|68406.8|28
1649378250000|2022-04-08 00:37:30|68426.9|68406.9|68427.3|68407.3|68427.3|68407.3|68426.1|68406.1|16
1649378260000|2022-04-08 00:37:40|68427.2|68407.2|68422.3|68402.3|68427.2|68407.2|68422|68402|19
1649378270000|2022-04-08 00:37:50|68419|68399|68424.1|68404.1|68424.1|68404.1|68419|68399|15
1649378280000|2022-04-08 00:38:00|68423.8|68403.8|68423.6|68403.6|68423.8|68403.8|68422.5|68402.5|13
1649378290000|2022-04-08 00:38:10|68423.3|68403.3|68424.4|68404.4|68425.7|68405.7|68423.1|68403.1|18
1649378300000|2022-04-08 00:38:20|68424.5|68404.5|68426.9|68406.9|68429|68409|68424.5|68404.5|18
1649378310000|2022-04-08 00:38:30|68426.7|68406.7|68426.3|68406.3|68426.8|68406.8|68425.5|68405.5|19
1649378320000|2022-04-08 00:38:40|68426.2|68406.2|68431.6|68411.6|68432.2|68412.2|68425.3|68405.3|24
1649378330000|2022-04-08 00:38:50|68432.2|68412.2|68430.5|68410.5|68434.4|68414.4|68428.1|68408.1|24
1649378340000|2022-04-08 00:39:00|68430.1|68410.1|68431.7|68411.7|68435|68415|68430.1|68410.1|25
1649378350000|2022-04-08 00:39:10|68431.4|68411.4|68435.6|68415.6|68437|68417|68431.4|68411.4|24
1649378360000|2022-04-08 00:39:20|68435.4|68415.4|68434.9|68414.9|68435.4|68415.4|68433.3|68413.3|13
1649378370000|2022-04-08 00:39:30|68435.7|68415.7|68437.4|68417.4|68437.6|68417.6|68433.9|68413.9|23
1649378380000|2022-04-08 00:39:40|68437.6|68417.6|68438|68418|68438.5|68418.5|68437.4|68417.4|11
1649378390000|2022-04-08 00:39:50|68437.8|68417.8|68442.5|68422.5|68444|68424|68437.8|68417.8|19
1649378400000|2022-04-08 00:40:00|68442.1|68422.1|68441.1|68421.1|68442.2|68422.2|68435.4|68417.4|20
1649378410000|2022-04-08 00:40:10|68441.2|68421.2|68446.3|68426.3|68446.3|68426.3|68441.2|68421.2|22
1649378420000|2022-04-08 00:40:20|68445.4|68425.4|68442.5|68422.5|68445.8|68425.8|68442.5|68422.5|10
1649378430000|2022-04-08 00:40:30|68442.9|68422.9|68438.6|68418.6|68442.9|68422.9|68438|68418.5|11
1649378440000|2022-04-08 00:40:40|68438.8|68418.8|68438.6|68418.6|68438.9|68418.9|68438.6|68418.6|3
1649378450000|2022-04-08 00:40:50|68438.5|68418.5|68444.7|68424.7|68445|68425|68438.5|68418.5|19
1649378460000|2022-04-08 00:41:00|68444.5|68424.5|68447.2|68427.2|68447.2|68427.2|68442.5|68422.5|24
1649378470000|2022-04-08 00:41:10|68447.3|68427.3|68444.8|68424.8|68447.6|68427.6|68444.6|68424.6|19
1649378480000|2022-04-08 00:41:20|68444.4|68424.4|68443.8|68423.8|68445.4|68425.4|68443.5|68423.5|17
1649378490000|2022-04-08 00:41:30|68443.9|68423.9|68446.2|68426.2|68446.4|68428.1|68443.1|68423.7|27
1649378500000|2022-04-08 00:41:40|68445.5|68425.5|68442|68422|68445.5|68425.5|68441.2|68421.2|21
1649378510000|2022-04-08 00:41:50|68442.4|68422.4|68446.3|68426.3|68446.3|68426.3|68442.4|68422.4|19
1649378520000|2022-04-08 00:42:00|68446.4|68426.4|68449.4|68429.4|68449.9|68429.9|68446.4|68426.4|26
1649378530000|2022-04-08 00:42:10|68449.5|68429.5|68450.7|68430.7|68452|68432|68449.3|68429.3|20
1649378540000|2022-04-08 00:42:20|68451.6|68431.6|68449.3|68429.3|68451.8|68431.8|68448.4|68428.4|18
1649378550000|2022-04-08 00:42:30|68449.4|68429.4|68451.4|68431.4|68451.4|68431.4|68449.4|68429.4|11
1649378560000|2022-04-08 00:42:40|68451.3|68431.3|68454.1|68434.1|68454.4|68434.4|68449.7|68429.7|22
1649378570000|2022-04-08 00:42:50|68453.9|68433.9|68455.9|68435.9|68458.2|68438.2|68451.4|68431.4|28
1649378580000|2022-04-08 00:43:00|68455.8|68435.8|68459.8|68439.8|68462.8|68442.8|68453.7|68435.6|30
1649378590000|2022-04-08 00:43:10|68459.1|68439.1|68458.5|68438.5|68459.4|68439.4|68458.5|68438.5|15
1649378600000|2022-04-08 00:43:20|68458.6|68438.6|68459|68439|68459|68439|68458.3|68438.3|15
1649378610000|2022-04-08 00:43:30|68458.7|68438.7|68464.7|68444.7|68465.6|68445.6|68458.7|68438.7|18
1649378620000|2022-04-08 00:43:40|68464.9|68444.9|68465.2|68445.2|68465.2|68445.2|68464.8|68444.8|14
1649378630000|2022-04-08 00:43:50|68465.5|68445.5|68465.7|68445.7|68465.7|68445.7|68465.5|68445.5|10
1649378640000|2022-04-08 00:44:00|68465.6|68445.6|68466|68446|68466.1|68446.1|68465.2|68445.2|17
1649378650000|2022-04-08 00:44:10|68465.9|68445.9|68466.9|68446.9|68467.5|68447.5|68465.7|68445.7|21
1649378660000|2022-04-08 00:44:20|68467.1|68447.1|68467.6|68447.6|68467.6|68447.6|68465.7|68445.7|16
1649378670000|2022-04-08 00:44:30|68467.2|68447.2|68465.7|68445.7|68468.2|68448.2|68464.9|68444.9|28
1649378680000|2022-04-08 00:44:40|68467.7|68447.7|68468.6|68448.6|68469.1|68449.1|68467.6|68447.6|24
1649378690000|2022-04-08 00:44:50|68468.7|68448.7|68475.1|68455|68475.1|68457.7|68468.6|68448.6|16
1649378700000|2022-04-08 00:45:00|68476.5|68456.5|68472|68452|68476.5|68456.5|68469.2|68449.2|26
1649378710000|2022-04-08 00:45:10|68472.5|68452.5|68472.3|68452.3|68472.6|68452.6|68471.2|68451.2|31
1649378720000|2022-04-08 00:45:20|68472.2|68452.2|68471.9|68451.9|68472.3|68452.3|68470.6|68450.6|28
1649378730000|2022-04-08 00:45:30|68471.8|68451.8|68471|68451|68472|68452|68470.7|68450.7|26
1649378740000|2022-04-08 00:45:40|68470.8|68450.8|68470.2|68450.2|68471.2|68451.2|68470.2|68450.2|25
1649378750000|2022-04-08 00:45:50|68469.8|68449.8|68469|68449|68469.9|68449.9|68468.4|68448.4|30
1649378760000|2022-04-08 00:46:00|68469.1|68449.1|68473.3|68453.3|68473.8|68453.8|68468.8|68448.8|32
1649378770000|2022-04-08 00:46:10|68473.4|68453.4|68473.1|68453.1|68474.2|68456|68471|68452.7|28
1649378780000|2022-04-08 00:46:20|68472.7|68452.7|68473.2|68453.2|68473.7|68453.7|68472.6|68452.6|13
1649378790000|2022-04-08 00:46:30|68473.5|68453.5|68470.2|68450.2|68473.5|68453.5|68468|68448|28
1649378800000|2022-04-08 00:46:40|68470.8|68450.8|68472.3|68452.3|68472.4|68452.4|68470.4|68450.4|23
1649378810000|2022-04-08 00:46:50|68472.2|68452.2|68472.6|68452.6|68472.8|68452.8|68472.1|68452.1|19
1649378820000|2022-04-08 00:47:00|68472.5|68452.5|68476.1|68456.1|68476.1|68456.1|68472.5|68452.5|19
1649378830000|2022-04-08 00:47:10|68475.8|68455.8|68475.2|68455.2|68476.6|68456.6|68475.2|68455.2|18
1649378840000|2022-04-08 00:47:20|68475.3|68455.3|68475.5|68455.5|68476.5|68456.5|68475.2|68455.2|18
1649378850000|2022-04-08 00:47:30|68475|68455|68475.1|68455.1|68476|68456|68475|68455|16
1649378860000|2022-04-08 00:47:40|68476.3|68456.3|68475.5|68455.5|68476.6|68456.6|68475.4|68455.4|11
1649378870000|2022-04-08 00:47:50|68476.8|68456.8|68479|68459|68479|68459|68473.3|68456.2|13
1649378880000|2022-04-08 00:48:00|68478.7|68458.7|68478.4|68458.4|68478.9|68458.9|68478.2|68458.2|14
1649378890000|2022-04-08 00:48:10|68478.6|68458.6|68488.5|68468.5|68492.2|68472.2|68478.6|68458.6|26
1649378900000|2022-04-08 00:48:20|68488.4|68468.4|68490.9|68470.9|68491.1|68471.1|68488.1|68468.1|18
1649378910000|2022-04-08 00:48:30|68490.3|68470.3|68487.9|68467.9|68490.4|68470.4|68487.8|68467.8|20
1649378920000|2022-04-08 00:48:40|68488|68468|68486|68466|68488|68468|68484.1|68464.1|19
1649378930000|2022-04-08 00:48:50|68485.8|68465.8|68485.9|68465.9|68486.2|68466.2|68485.7|68465.7|17
1649378940000|2022-04-08 00:49:00|68485.7|68465.7|68487.4|68467.4|68487.4|68467.4|68484.7|68464.7|26
1649378950000|2022-04-08 00:49:10|68488.6|68468.6|68489.5|68469.5|68490.2|68470.2|68488.6|68468.6|22
1649378960000|2022-04-08 00:49:20|68490|68470|68493.7|68473.7|68493.8|68473.8|68489.8|68469.8|20
1649378970000|2022-04-08 00:49:30|68493.6|68473.6|68493.8|68473.8|68493.8|68473.8|68493.4|68473.4|9
1649378980000|2022-04-08 00:49:40|68493.6|68473.6|68486.9|68466.9|68493.6|68473.6|68484.4|68466.4|22
1649378990000|2022-04-08 00:49:50|68486.7|68466.7|68485.7|68465.7|68487|68467|68485.1|68465.1|18
1649379000000|2022-04-08 00:50:00|68486.4|68466.4|68475.3|68455.3|68487.7|68467.7|68473.7|68454.1|28
1649379010000|2022-04-08 00:50:10|68475.5|68455.5|68478.5|68458.5|68478.9|68458.9|68472.5|68452.5|30
1649379020000|2022-04-08 00:50:20|68478.8|68458.8|68479.8|68459.8|68484.6|68464.6|68478.3|68458.3|29
1649379030000|2022-04-08 00:50:30|68480.5|68460.5|68483.1|68463.1|68483.8|68463.8|68480.2|68460.2|26
1649379040000|2022-04-08 00:50:40|68483|68463|68483.9|68463.9|68486|68466|68482.7|68462.7|27
1649379050000|2022-04-08 00:50:50|68484.4|68464.4|68481.7|68461.7|68484.9|68464.9|68480.6|68460.6|22
1649379060000|2022-04-08 00:51:00|68481.2|68461.2|68479.7|68459.7|68481.2|68462.2|68475.9|68458.4|22
1649379070000|2022-04-08 00:51:10|68479.6|68459.6|68479.4|68459.4|68480.3|68460.3|68479.3|68459.3|20
1649379080000|2022-04-08 00:51:20|68479.5|68459.5|68475.8|68455.8|68479.9|68459.9|68475.8|68455.8|23
1649379090000|2022-04-08 00:51:30|68475.3|68455.3|68473.5|68458.5|68476|68458.9|68473.1|68455.3|18
1649379100000|2022-04-08 00:51:40|68476.2|68456.2|68476|68456|68476.6|68458.9|68473.2|68455.8|16
1649379110000|2022-04-08 00:51:50|68476.2|68456.2|68473.1|68458.1|68476.4|68458.1|68472.8|68455.8|19
1649379120000|2022-04-08 00:52:00|68476.2|68456.2|68475.6|68455.6|68476.2|68457.3|68471.3|68453.6|20
1649379130000|2022-04-08 00:52:10|68475.8|68455.8|68475.9|68455.9|68476|68456|68475.7|68455.7|9
1649379140000|2022-04-08 00:52:20|68473.9|68458.9|68477.4|68457.4|68477.5|68458.9|68473.6|68456.1|12
1649379150000|2022-04-08 00:52:30|68477.1|68457.1|68476.3|68456.3|68477.3|68457.3|68476|68456|15
1649379160000|2022-04-08 00:52:40|68476.7|68456.7|68473.5|68458.5|68476.7|68459|68473.4|68455.7|20
1649379170000|2022-04-08 00:52:50|68473.3|68458.3|68477.3|68457.3|68478.4|68461.1|68473.3|68456.5|17
1649379180000|2022-04-08 00:53:00|68477.4|68457.4|68482|68462|68482.2|68462.2|68475.5|68457.4|26
1649379190000|2022-04-08 00:53:10|68481.5|68461.5|68479.7|68459.7|68481.5|68461.5|68478.9|68458.9|19
1649379200000|2022-04-08 00:53:20|68479.6|68459.6|68479.8|68459.8|68480.1|68460.1|68479.4|68459.4|16
1649379210000|2022-04-08 00:53:30|68479.6|68459.6|68478.1|68458.1|68480.3|68460.3|68478.1|68458.1|15
1649379220000|2022-04-08 00:53:40|68478|68458|68479.6|68459.6|68479.7|68459.7|68478|68458|18
1649379230000|2022-04-08 00:53:50|68479.1|68459.1|68485.4|68465.4|68485.4|68465.4|68479.1|68459.1|20
1649379240000|2022-04-08 00:54:00|68485.2|68465.2|68483.2|68463.2|68485.2|68465.2|68482|68462|29
1649379250000|2022-04-08 00:54:10|68483|68463|68476.1|68456.1|68483.2|68463.2|68475.6|68455.6|30
1649379260000|2022-04-08 00:54:20|68476.2|68456.2|68472.6|68452.6|68477.1|68457.1|68470.9|68450.9|32
1649379270000|2022-04-08 00:54:30|68472.7|68452.7|68469.1|68449.1|68472.7|68452.7|68468.1|68448.1|31
1649379280000|2022-04-08 00:54:40|68469.2|68449.2|68459|68439|68471.1|68451.1|68458|68438|35
1649379290000|2022-04-08 00:54:50|68459.5|68439.5|68450.3|68430.3|68459.9|68439.9|68446.5|68426.4|39
1649379300000|2022-04-08 00:55:00|68449.4|68429.4|68450.4|68430.4|68451.9|68431.9|68441.1|68421.1|38
1649379310000|2022-04-08 00:55:10|68451|68431|68453.9|68433.9|68457.5|68437.5|68446.5|68426.5|38
1649379320000|2022-04-08 00:55:20|68451.5|68431.5|68455.2|68435.2|68456.7|68436.7|68451.4|68430|33
1649379330000|2022-04-08 00:55:30|68455.5|68435.5|68451.6|68431.6|68455.9|68435.9|68449.2|68429.2|33
1649379340000|2022-04-08 00:55:40|68451.7|68431.7|68451.4|68431.4|68453.1|68433.1|68450.3|68430.3|32
1649379350000|2022-04-08 00:55:50|68451.1|68431.1|68444.3|68424.3|68451.8|68431.8|68441.7|68421.7|33
1649379360000|2022-04-08 00:56:00|68444.2|68424.2|68449.8|68429.8|68452.2|68432.2|68444.2|68424.2|35
1649379370000|2022-04-08 00:56:10|68450.5|68430.5|68454.8|68434.8|68455|68435|68449.7|68429.7|30
1649379380000|2022-04-08 00:56:20|68454.3|68434.3|68452.6|68432.6|68455.4|68435.4|68449.2|68429.2|34
1649379390000|2022-04-08 00:56:30|68452.7|68432.7|68452.4|68432.4|68453.5|68433.5|68451.9|68431.9|27
1649379400000|2022-04-08 00:56:40|68452.5|68432.5|68456.1|68436.1|68457.5|68437.5|68451.9|68431.9|25
1649379410000|2022-04-08 00:56:50|68456.3|68436.3|68458.4|68438.4|68458.7|68438.7|68456.3|68436.3|22
1649379420000|2022-04-08 00:57:00|68458|68438|68458.9|68438.9|68459.5|68439.5|68457.9|68437.9|19
1649379430000|2022-04-08 00:57:10|68459.1|68439.1|68467|68447|68467|68447|68458.3|68438.3|24
1649379440000|2022-04-08 00:57:20|68466.9|68446.9|68469.4|68449.4|68469.4|68449.8|68464.8|68445.2|32
1649379450000|2022-04-08 00:57:30|68469.6|68449.6|68468.3|68448.3|68469.6|68449.6|68465.2|68445.2|28
1649379460000|2022-04-08 00:57:40|68467.9|68447.9|68463.3|68443.3|68468.2|68448.2|68461.9|68441.9|26
1649379470000|2022-04-08 00:57:50|68463.2|68443.2|68463.4|68443.4|68463.7|68443.7|68461.6|68441.6|22
1649379480000|2022-04-08 00:58:00|68460.3|68440.3|68457|68437|68460.6|68443|68452.8|68436.8|32
1649379490000|2022-04-08 00:58:10|68457.1|68437.1|68466.7|68446.7|68466.7|68446.7|68452.7|68432.7|29
1649379500000|2022-04-08 00:58:20|68467.3|68447.3|68469.8|68449.8|68471|68451|68465.7|68445.7|33
1649379510000|2022-04-08 00:58:30|68469.5|68449.5|68469.5|68449.5|68470.9|68450.9|68467.7|68447.7|32
1649379520000|2022-04-08 00:58:40|68468.7|68448.7|68471|68451|68471|68451|68468.6|68448.6|23
1649379530000|2022-04-08 00:58:50|68471.1|68451.1|68470.1|68450.1|68471.3|68451.3|68469.7|68449.7|23
1649379540000|2022-04-08 00:59:00|68470.5|68450.5|68470.9|68450.9|68471|68451|68469.6|68449.6|23
1649379550000|2022-04-08 00:59:10|68471.4|68451.4|68472.1|68452.1|68472.2|68452.2|68469.1|68449.1|27
1649379560000|2022-04-08 00:59:20|68472.2|68452.2|68479.5|68459.5|68479.5|68459.5|68472.2|68452.2|19
1649379570000|2022-04-08 00:59:30|68476.9|68461.9|68476.6|68456.6|68478.2|68461.9|68474.7|68454.7|32
1649379580000|2022-04-08 00:59:40|68476.2|68456.2|68475.5|68455.5|68476.6|68456.6|68474.7|68454.7|26
1649379590000|2022-04-08 00:59:50|68475.8|68455.8|68478|68458|68480.1|68460.1|68471.2|68451.2|33
1649379600000|2022-04-08 01:00:00|68478.1|68458.1|68477.6|68457.6|68478.4|68458.4|68476.8|68456.8|28
1649379610000|2022-04-08 01:00:10|68477.5|68457.5|68489.9|68469.9|68490.3|68470.3|68477.5|68457.5|23
1649379620000|2022-04-08 01:00:20|68489.3|68469.3|68493|68473|68497.6|68477.6|68488.1|68467.6|35
1649379630000|2022-04-08 01:00:30|68493.5|68473.5|68493.8|68473.8|68495.9|68475.9|68493|68472.8|37
1649379640000|2022-04-08 01:00:40|68494|68474|68494|68474|68494.4|68474.4|68488.5|68468.1|32
1649379650000|2022-04-08 01:00:50|68492.6|68472.6|68493.4|68473.4|68493.8|68473.8|68492.4|68471.6|25
1649379660000|2022-04-08 01:01:00|68493.3|68473.3|68486.9|68466.9|68493.3|68473.3|68486.3|68466.3|29
1649379670000|2022-04-08 01:01:10|68488.2|68468.2|68490.7|68470.7|68491.9|68473.8|68487.7|68467.7|29
1649379680000|2022-04-08 01:01:20|68491.4|68471.4|68493.1|68473.1|68494.5|68474.5|68490.5|68470.5|31
1649379690000|2022-04-08 01:01:30|68493|68473|68493.5|68473.5|68494|68474|68492.1|68472.1|22
1649379700000|2022-04-08 01:01:40|68493.2|68473.2|68496.3|68476.3|68496.7|68476.7|68493.2|68473.2|28
1649379710000|2022-04-08 01:01:50|68497.2|68477.2|68492.9|68472.9|68497.2|68477.2|68492.9|68472.9|18
1649379720000|2022-04-08 01:02:00|68493.9|68473.9|68494.4|68474.4|68495.1|68475.1|68493.7|68473.7|22
1649379730000|2022-04-08 01:02:10|68494.6|68474.6|68488.5|68468.5|68495.2|68475.2|68487.4|68468.5|22
1649379740000|2022-04-08 01:02:20|68488.4|68468.4|68489.7|68469.7|68491.2|68471.6|68486.5|68468.2|23
1649379750000|2022-04-08 01:02:30|68490.5|68470.5|68488.1|68468.1|68490.8|68470.8|68485.7|68468.1|17
1649379760000|2022-04-08 01:02:40|68487.5|68467.5|68487.7|68467.7|68490.3|68470.3|68487.5|68467.5|14
1649379770000|2022-04-08 01:02:50|68486.5|68466.5|68487.8|68467.8|68488.3|68468.3|68486.5|68466.5|15
1649379780000|2022-04-08 01:03:00|68487.9|68467.9|68483.3|68463.3|68488.7|68468.7|68483.3|68463.3|22
1649379790000|2022-04-08 01:03:10|68483.5|68463.5|68482.6|68462.6|68485.1|68465.1|68478.6|68461.6|27
1649379800000|2022-04-08 01:03:20|68482.3|68462.3|68483.7|68463.7|68483.7|68463.7|68481.6|68461.6|22
1649379810000|2022-04-08 01:03:30|68484|68464|68485.5|68465.5|68485.7|68465.7|68484|68464|25
1649379820000|2022-04-08 01:03:40|68485.4|68465.4|68485|68465|68485.7|68465.7|68484.9|68464.9|18
1649379830000|2022-04-08 01:03:50|68485.1|68465.1|68483.2|68463.2|68485.8|68465.8|68482.3|68462.3|20
1649379840000|2022-04-08 01:04:00|68482.5|68462.5|68482.4|68467.4|68486.4|68467.5|68482.4|68462.5|6
1649379850000|2022-04-08 01:04:10|68482.1|68467.1|68484.1|68464.1|68484.3|68467.1|68481.8|68463.6|13
1649379860000|2022-04-08 01:04:20|68483.9|68463.9|68482.3|68462.3|68485|68465|68481.4|68461.4|23
1649379870000|2022-04-08 01:04:30|68482|68462|68483.6|68463.6|68483.6|68463.6|68480.8|68460.8|20
1649379880000|2022-04-08 01:04:40|68484|68464|68483|68463|68484.3|68464.3|68482.2|68462.2|15
1649379890000|2022-04-08 01:04:50|68482.6|68462.6|68483.3|68463.3|68483.6|68463.6|68482.6|68462.6|11
1649379900000|2022-04-08 01:05:00|68483.4|68463.4|68482.4|68462.4|68483.4|68463.4|68478.9|68458.9|29
1649379910000|2022-04-08 01:05:10|68482.6|68462.6|68482.5|68462.5|68483.7|68463.7|68482.2|68462.2|18
1649379920000|2022-04-08 01:05:20|68482.6|68462.6|68482.1|68462.1|68482.6|68462.6|68481.4|68461.4|16
1649379930000|2022-04-08 01:05:30|68482|68462|68476.2|68461.2|68482|68462.9|68476.2|68458.3|23
1649379940000|2022-04-08 01:05:40|68477.4|68457.4|68480.5|68460.5|68480.8|68460.8|68477.1|68457.1|26
1649379950000|2022-04-08 01:05:50|68480.4|68460.4|68480.2|68460.2|68482.1|68464.7|68479.6|68460.2|26
1649379960000|2022-04-08 01:06:00|68479.7|68459.7|68478.2|68458.2|68479.7|68459.7|68477.4|68457.4|23
1649379970000|2022-04-08 01:06:10|68477.5|68457.5|68478.6|68458.6|68479.1|68460.1|68475.1|68457.3|12
1649379980000|2022-04-08 01:06:20|68478.1|68458.1|68482.9|68462.9|68483.1|68464.2|68475.6|68458.1|30
1649379990000|2022-04-08 01:06:30|68483.2|68463.2|68481|68461|68483.2|68463.7|68478.2|68460.5|18
1649380000000|2022-04-08 01:06:40|68481.1|68461.1|68477.6|68457.6|68481.2|68461.2|68475.6|68457.3|27
1649380010000|2022-04-08 01:06:50|68477.7|68457.7|68476.8|68456.8|68478.6|68459|68472.5|68455.4|23
1649380020000|2022-04-08 01:07:00|68476.4|68456.4|68475.3|68455.3|68478.7|68458.7|68475.1|68455.1|22
1649380030000|2022-04-08 01:07:10|68475|68455|68476.1|68456.1|68476.5|68456.5|68475|68455|18
1649380040000|2022-04-08 01:07:20|68476.4|68456.4|68472.1|68452.1|68476.4|68456.4|68471.9|68451.9|28
1649380050000|2022-04-08 01:07:30|68472.2|68452.2|68470.2|68450.2|68473.1|68454.1|68467.6|68449.9|25
1649380060000|2022-04-08 01:07:40|68470.4|68450.4|68474.3|68454.3|68476.5|68456.5|68470.4|68450.4|29
1649380070000|2022-04-08 01:07:50|68474.2|68454.2|68475.6|68455.6|68475.7|68455.7|68473.6|68453.6|21
1649380080000|2022-04-08 01:08:00|68475.7|68455.7|68472.5|68452.5|68475.7|68455.7|68471.1|68451.1|19
1649380090000|2022-04-08 01:08:10|68468.8|68453.8|68472.8|68457.8|68475.5|68457.8|68468.8|68450.1|21
1649380100000|2022-04-08 01:08:20|68473.2|68458.2|68476.9|68456.9|68477.6|68458.2|68472.9|68456|16
1649380110000|2022-04-08 01:08:30|68477.1|68457.1|68476.7|68456.7|68477.5|68457.5|68476.7|68456.7|11
1649380120000|2022-04-08 01:08:40|68476.8|68456.8|68477.2|68457.2|68477.3|68457.3|68476.8|68456.8|11
1649380130000|2022-04-08 01:08:50|68477.1|68457.1|68473.2|68453.2|68477.2|68457.2|68472.5|68452.5|22
1649380140000|2022-04-08 01:09:00|68472|68452|68472.9|68452.9|68473.8|68453.8|68471.3|68451.3|23
1649380150000|2022-04-08 01:09:10|68471.9|68451.9|68471.9|68451.9|68472|68452|68470.7|68450.7|13
1649380160000|2022-04-08 01:09:20|68472.2|68452.2|68475.3|68455.3|68475.5|68455.5|68472.1|68452.1|18
1649380170000|2022-04-08 01:09:30|68474.2|68454.2|68474.9|68454.9|68476.2|68456.2|68474.2|68454.2|12
1649380180000|2022-04-08 01:09:40|68474.4|68454.4|68475.6|68455.6|68476|68456|68474.4|68454.4|19
1649380190000|2022-04-08 01:09:50|68475.7|68455.7|68477|68457|68477.6|68458|68472.2|68455.7|16
1649380200000|2022-04-08 01:10:00|68477.1|68457.1|68475|68455|68477.1|68457.1|68474.6|68454.6|14
1649380210000|2022-04-08 01:10:10|68474.6|68454.6|68475.3|68455.3|68476.7|68456.7|68474.5|68454.5|13
1649380220000|2022-04-08 01:10:20|68475.4|68455.4|68475.8|68455.8|68476|68456.9|68471.9|68454.3|16
1649380230000|2022-04-08 01:10:30|68475.4|68455.4|68469.1|68449.1|68475.9|68455.9|68469|68449|29
1649380240000|2022-04-08 01:10:40|68467.2|68452.2|68467|68447|68469|68452.2|68465.5|68446.6|27
1649380250000|2022-04-08 01:10:50|68467.2|68447.2|68468.7|68448.7|68472.3|68453.7|68466.9|68446.9|20
1649380260000|2022-04-08 01:11:00|68469.3|68449.3|68467.9|68447.9|68469.8|68449.8|68467.4|68447.4|27
1649380270000|2022-04-08 01:11:10|68468.1|68448.1|68468.2|68448.2|68468.6|68448.6|68467.5|68447.5|21
1649380280000|2022-04-08 01:11:20|68468.3|68448.3|68466.9|68446.9|68471.8|68454.1|68466.6|68446.6|31
1649380290000|2022-04-08 01:11:30|68467.1|68447.1|68461.9|68441.9|68467.4|68447.4|68459.5|68441.9|34
1649380300000|2022-04-08 01:11:40|68462.4|68442.4|68467.9|68447.9|68469|68450.5|68461.3|68441.4|29
1649380310000|2022-04-08 01:11:50|68464.7|68449.7|68473.6|68453.6|68473.7|68454.8|68464.7|68447|26
1649380320000|2022-04-08 01:12:00|68473.7|68453.7|68474.2|68454.2|68474.2|68456.2|68470.1|68452.6|29
1649380330000|2022-04-08 01:12:10|68474|68454|68478.5|68458.5|68478.6|68458.6|68473.8|68453.8|16
1649380340000|2022-04-08 01:12:20|68478.4|68458.4|68479.8|68459.8|68483.1|68463.1|68477.9|68457.9|27
1649380350000|2022-04-08 01:12:30|68479.2|68459.2|68478.9|68458.9|68482.5|68462.5|68478.5|68458.5|31
1649380360000|2022-04-08 01:12:40|68479.3|68459.3|68474.1|68459.1|68480.7|68460.7|68473.2|68455.2|23
1649380370000|2022-04-08 01:12:50|68473.7|68458.7|68474.7|68454.7|68477|68458.7|68472.2|68453.5|23
1649380380000|2022-04-08 01:13:00|68474.8|68454.8|68475.6|68455.6|68475.8|68455.8|68472.5|68452.5|29
1649380390000|2022-04-08 01:13:10|68475.3|68455.3|68470.4|68455.4|68476.1|68456.9|68469.6|68452.3|22
1649380400000|2022-04-08 01:13:20|68470.7|68455.7|68473.4|68453.4|68473.5|68456|68469|68451|19
1649380410000|2022-04-08 01:13:30|68470.4|68455.4|68472.3|68452.3|68474.6|68456.2|68470.4|68452.2|20
1649380420000|2022-04-08 01:13:40|68471.1|68451.1|68473.9|68453.9|68474.1|68454.5|68469|68451.1|25
1649380430000|2022-04-08 01:13:50|68473.3|68453.3|68472.8|68452.8|68474.1|68454.1|68472.8|68452.8|16
1649380440000|2022-04-08 01:14:00|68472.7|68452.7|68474.9|68454.9|68475.6|68455.6|68472.7|68452.7|24
1649380450000|2022-04-08 01:14:10|68475|68455|68475|68455|68476.4|68456.4|68474.5|68454.5|16
1649380460000|2022-04-08 01:14:20|68474.4|68454.4|68474|68454|68474.4|68455|68470|68451.3|24
1649380470000|2022-04-08 01:14:30|68473.6|68453.6|68475.7|68455.7|68476.1|68457.8|68472.8|68453.6|23
1649380480000|2022-04-08 01:14:40|68475.6|68455.6|68475.6|68455.6|68476.2|68456.2|68474.1|68454.1|19
1649380490000|2022-04-08 01:14:50|68475.8|68455.8|68482.2|68462.2|68483.1|68463.1|68474|68454|29
1649380500000|2022-04-08 01:15:00|68482.3|68462.3|68473.9|68453.9|68482.3|68462.3|68473.9|68453.9|34
1649380510000|2022-04-08 01:15:10|68474.8|68454.8|68475.3|68455.3|68476.9|68456.9|68473.9|68453.9|27
1649380520000|2022-04-08 01:15:20|68478.2|68458.2|68471.6|68451.6|68478.2|68458.2|68470.5|68450.5|30
1649380530000|2022-04-08 01:15:30|68472|68452|68471.5|68451.5|68473.9|68453.9|68470.8|68450.8|35
1649380540000|2022-04-08 01:15:40|68471.2|68451.2|68472.4|68452.4|68472.9|68452.9|68471.2|68451.2|32
1649380550000|2022-04-08 01:15:50|68472.6|68452.6|68468.6|68448.6|68473.6|68453.6|68467.3|68447.3|29
1649380560000|2022-04-08 01:16:00|68467.9|68447.9|68461.2|68446.2|68469.2|68449.3|68460.8|68444.6|22
1649380570000|2022-04-08 01:16:10|68461.5|68446.5|68461.6|68441.6|68465.3|68446.8|68461.1|68441.1|24
1649380580000|2022-04-08 01:16:20|68460.2|68445.2|68461.8|68446.8|68466.3|68446.9|68460.2|68442.4|29
1649380590000|2022-04-08 01:16:30|68462.3|68447.3|68458.1|68443.1|68462.3|68447.3|68458.1|68439.6|30
1649380600000|2022-04-08 01:16:40|68458.2|68443.2|68465.6|68445.6|68465.9|68445.9|68458.1|68440.4|32
1649380610000|2022-04-08 01:16:50|68465.4|68445.4|68463|68443|68465.6|68445.6|68459.6|68442|28
1649380620000|2022-04-08 01:17:00|68463.8|68443.8|68463.6|68443.6|68463.9|68443.9|68461|68441|28
1649380630000|2022-04-08 01:17:10|68463.2|68443.2|68463|68443|68463.7|68443.7|68461|68441|32
1649380640000|2022-04-08 01:17:20|68462.8|68442.8|68458.2|68438.2|68464.4|68444.4|68454.8|68437.2|27
1649380650000|2022-04-08 01:17:30|68457.8|68437.8|68458|68438|68460|68440|68454.6|68437.2|28
1649380660000|2022-04-08 01:17:40|68458.1|68438.1|68454.1|68434.1|68460.1|68440.1|68451.9|68434.1|28
1649380670000|2022-04-08 01:17:50|68453.9|68433.9|68454.5|68434.5|68455.4|68435.4|68453.8|68433.8|18
1649380680000|2022-04-08 01:18:00|68454.4|68434.4|68454.5|68434.5|68454.7|68434.7|68453.6|68433.6|25
1649380690000|2022-04-08 01:18:10|68454.3|68434.3|68460.5|68440.5|68461.7|68442.6|68454.3|68434.3|30
1649380700000|2022-04-08 01:18:20|68460.2|68440.2|68460.4|68445.4|68464.6|68445.4|68458|68440.2|25
1649380710000|2022-04-08 01:18:30|68462.4|68442.4|68461.5|68441.5|68463.7|68443.7|68459.9|68439.9|23
1649380720000|2022-04-08 01:18:40|68462.2|68442.2|68460.9|68440.9|68462.2|68444.7|68459.2|68440.4|21
1649380730000|2022-04-08 01:18:50|68461.9|68441.9|68461.2|68441.2|68462.6|68442.6|68461.1|68441.1|11
1649380740000|2022-04-08 01:19:00|68461.4|68441.4|68459.4|68439.4|68462.3|68442.3|68459.4|68439.4|14
1649380750000|2022-04-08 01:19:10|68455.4|68440.4|68455|68435|68460.2|68440.4|68451.4|68433.4|27
1649380760000|2022-04-08 01:19:20|68455.6|68435.6|68453|68438|68455.6|68438|68453|68433.3|19
1649380770000|2022-04-08 01:19:30|68452.6|68437.6|68456.7|68436.7|68457.7|68437.8|68452.6|68435.4|23
1649380780000|2022-04-08 01:19:40|68454.4|68439.4|68455.4|68435.4|68457.3|68439.4|68453.6|68435.1|24
1649380790000|2022-04-08 01:19:50|68455.3|68435.3|68451.9|68431.9|68457.1|68437.1|68451.9|68431.9|14
1649380800000|2022-04-08 01:20:00|68452.8|68432.8|68450|68430|68452.8|68434.4|68447.8|68429.6|20
1649380810000|2022-04-08 01:20:10|68450.1|68430.1|68446.5|68431.5|68450.5|68431.5|68445.3|68428.4|17
1649380820000|2022-04-08 01:20:20|68446.1|68431.1|68453.7|68433.7|68453.7|68433.7|68446.1|68428.2|24
1649380830000|2022-04-08 01:20:30|68454.3|68434.3|68458.7|68438.7|68458.7|68438.7|68453.8|68433.8|25
1649380840000|2022-04-08 01:20:40|68457.7|68437.7|68455.8|68435.8|68459.1|68439.1|68455.6|68435.6|25
1649380850000|2022-04-08 01:20:50|68456|68436|68454.9|68434.9|68457.1|68439.2|68449.4|68433.7|24
1649380860000|2022-04-08 01:21:00|68455|68435|68448.7|68428.7|68455.7|68435.7|68447.8|68427.8|30
1649380870000|2022-04-08 01:21:10|68448.2|68428.2|68444.6|68424.6|68449.4|68429.4|68443.1|68423.7|24
1649380880000|2022-04-08 01:21:20|68444.5|68424.5|68445.4|68425.4|68446.2|68426.2|68444.4|68424.4|22
1649380890000|2022-04-08 01:21:30|68445.3|68425.3|68443.2|68423.2|68446.4|68427.7|68441.1|68422.8|27
1649380900000|2022-04-08 01:21:40|68443.1|68423.1|68444.9|68424.9|68445|68425|68442.8|68422.8|23
1649380910000|2022-04-08 01:21:50|68444.8|68424.8|68452|68432|68452|68432|68444.8|68424.8|30
1649380920000|2022-04-08 01:22:00|68452.2|68432.2|68461.7|68441.7|68461.7|68441.7|68452.1|68432.1|27
1649380930000|2022-04-08 01:22:10|68461.6|68441.6|68464.1|68444.1|68465.4|68445.4|68461.3|68441.3|33
1649380940000|2022-04-08 01:22:20|68463.7|68443.7|68460.2|68440.2|68463.8|68443.8|68459.6|68439.6|26
1649380950000|2022-04-08 01:22:30|68460.1|68440.1|68460.3|68440.3|68460.7|68440.7|68460.1|68440.1|12
1649380960000|2022-04-08 01:22:40|68460.4|68440.4|68459.9|68439.9|68460.4|68440.4|68457.1|68437.1|29
1649380970000|2022-04-08 01:22:50|68459.8|68439.8|68457.8|68437.8|68461.5|68441.5|68457.8|68437.8|28
1649380980000|2022-04-08 01:23:00|68456.6|68436.6|68458.9|68438.9|68459.7|68439.7|68456.6|68436.6|19
1649380990000|2022-04-08 01:23:10|68459|68439|68459.1|68439.1|68459.2|68439.2|68456.5|68436.5|28
1649381000000|2022-04-08 01:23:20|68456.8|68436.8|68458|68438|68458.1|68438.1|68456.8|68436.8|18
1649381010000|2022-04-08 01:23:30|68458.4|68438.4|68458.7|68438.7|68459.6|68439.6|68457.4|68437.4|22
1649381020000|2022-04-08 01:23:40|68458.6|68438.6|68459.3|68439.3|68460|68440|68458.6|68438.6|19
1649381030000|2022-04-08 01:23:50|68460.1|68440.1|68456.9|68436.9|68460.1|68440.1|68454.9|68436.5|26
1649381040000|2022-04-08 01:24:00|68457.2|68437.2|68457.8|68437.8|68458.5|68439.7|68454.7|68436.3|18
1649381050000|2022-04-08 01:24:10|68457.6|68437.6|68458.3|68438.3|68458.3|68438.3|68455.9|68435.9|21
1649381060000|2022-04-08 01:24:20|68458.4|68438.4|68457.3|68437.3|68458.4|68438.4|68456.3|68436.3|19
1649381070000|2022-04-08 01:24:30|68457.5|68437.5|68459.4|68439.4|68459.4|68439.4|68457.4|68437.4|23
1649381080000|2022-04-08 01:24:40|68459.3|68439.3|68459.3|68439.3|68459.4|68439.4|68458.1|68438.1|18
1649381090000|2022-04-08 01:24:50|68459.2|68439.2|68463|68443|68463|68443|68459.2|68439.2|20
1649381100000|2022-04-08 01:25:00|68462.7|68442.7|68463.4|68443.4|68463.4|68443.4|68462.2|68442.2|22
1649381110000|2022-04-08 01:25:10|68463.2|68443.2|68463.4|68443.4|68464.8|68444.8|68462.9|68442.9|25
1649381120000|2022-04-08 01:25:20|68463.3|68443.3|68468.7|68448.7|68469.4|68449.4|68461.6|68442.6|29
1649381130000|2022-04-08 01:25:30|68468.6|68448.6|68465.9|68445.9|68468.6|68448.6|68465.6|68445.6|22
1649381140000|2022-04-08 01:25:40|68466|68446|68466.1|68451.1|68468.7|68452.1|68465.6|68445.6|20
1649381150000|2022-04-08 01:25:50|68465.9|68450.9|68466.9|68446.9|68468.8|68450.9|68465.9|68445.9|27
1649381160000|2022-04-08 01:26:00|68466.8|68446.8|68469.2|68449.2|68469.2|68449.2|68465.4|68445.4|27
1649381170000|2022-04-08 01:26:10|68469.4|68449.4|68468.7|68448.7|68469.6|68449.6|68468.5|68448.5|19
1649381180000|2022-04-08 01:26:20|68468.8|68448.8|68472.4|68452.4|68473|68453|68468.7|68448.7|20
1649381190000|2022-04-08 01:26:30|68472.3|68452.3|68472.7|68452.7|68473.3|68453.3|68469.8|68449.8|31
1649381200000|2022-04-08 01:26:40|68472.8|68452.8|68469.7|68449.7|68473.3|68453.3|68468.8|68448.8|26
1649381210000|2022-04-08 01:26:50|68469.9|68449.9|68470.1|68450.1|68470.3|68450.3|68469.3|68449.3|13
1649381220000|2022-04-08 01:27:00|68470.5|68450.5|68475.3|68455.3|68475.6|68455.6|68470.3|68450.3|18
1649381230000|2022-04-08 01:27:10|68475.2|68455.2|68473.7|68453.7|68475.8|68455.8|68473|68453|22
1649381240000|2022-04-08 01:27:20|68472.5|68452.5|68474|68454|68474.3|68454.3|68472.5|68452.5|15
1649381250000|2022-04-08 01:27:30|68473.8|68453.8|68477.3|68457.3|68477.3|68457.3|68472.9|68452.9|27
1649381260000|2022-04-08 01:27:40|68476.8|68456.8|68481.4|68461.4|68481.4|68463.7|68475.7|68455.7|29
1649381270000|2022-04-08 01:27:50|68481.5|68461.5|68483.3|68463.3|68483.3|68463.3|68479.8|68459.8|32
1649381280000|2022-04-08 01:28:00|68481.4|68461.4|68483.5|68463.5|68483.5|68463.5|68481.1|68461.1|20
1649381290000|2022-04-08 01:28:10|68484|68464|68483.5|68463.5|68484.3|68464.3|68482.8|68462.8|34
1649381300000|2022-04-08 01:28:20|68483.9|68463.9|68482.7|68467.7|68490.7|68471.9|68482.7|68463.8|33
1649381310000|2022-04-08 01:28:30|68485.5|68465.5|68482.3|68462.3|68486|68467.1|68481.2|68461.2|29
1649381320000|2022-04-08 01:28:40|68482.2|68462.2|68483.6|68463.6|68484.3|68464.3|68481.6|68461.6|29
1649381330000|2022-04-08 01:28:50|68483.9|68463.9|68482.7|68462.7|68485.2|68465.2|68482.3|68462.3|26
1649381340000|2022-04-08 01:29:00|68482.6|68462.6|68483.1|68463.1|68484|68464|68481|68461|28
1649381350000|2022-04-08 01:29:10|68482.9|68462.9|68481.9|68461.9|68483.9|68463.9|68481.5|68461.5|17
1649381360000|2022-04-08 01:29:20|68482.9|68462.9|68484.4|68464.4|68485.4|68465.4|68482.2|68462.2|22
1649381370000|2022-04-08 01:29:30|68483.8|68463.8|68481.3|68461.3|68483.9|68463.9|68481.1|68461.1|26
1649381380000|2022-04-08 01:29:40|68480.7|68460.7|68476|68456|68481.3|68463.3|68475.7|68455.7|19
1649381390000|2022-04-08 01:29:50|68475.9|68455.9|68474.3|68454.3|68475.9|68455.9|68473.9|68453.9|20
1649381400000|2022-04-08 01:30:00|68474.1|68454.1|68472.9|68457.9|68478.5|68459.2|68471.2|68454.1|34
1649381410000|2022-04-08 01:30:10|68472.7|68457.7|68476.2|68456.2|68476.7|68457.9|68472.7|68453.9|25
1649381420000|2022-04-08 01:30:20|68476.1|68456.1|68475.6|68455.6|68477.5|68457.5|68474.8|68454.8|23
1649381430000|2022-04-08 01:30:30|68475.2|68455.2|68479.6|68459.6|68479.8|68459.8|68474.7|68454.7|29
1649381440000|2022-04-08 01:30:40|68481.7|68461.7|68479.4|68459.4|68481.7|68461.7|68476.8|68456.8|31
1649381450000|2022-04-08 01:30:50|68479.6|68459.6|68479.2|68459.2|68479.9|68459.9|68478.5|68458.5|20
1649381460000|2022-04-08 01:31:00|68479.3|68459.3|68481.1|68461.1|68481.2|68461.2|68478.4|68458.4|32
1649381470000|2022-04-08 01:31:10|68481.3|68461.3|68485.7|68465.7|68486.1|68468.2|68481.3|68461.3|23
1649381480000|2022-04-08 01:31:20|68485.4|68465.4|68486.9|68466.9|68489.2|68471.4|68485.1|68465.4|20
1649381490000|2022-04-08 01:31:30|68486.8|68466.8|68488.8|68468.8|68489.3|68471.9|68486.4|68466.4|20
1649381500000|2022-04-08 01:31:40|68488.5|68468.5|68488|68468|68488.5|68471.3|68486.3|68466.9|22
1649381510000|2022-04-08 01:31:50|68487.8|68467.8|68482.1|68462.1|68490.1|68470.1|68481.2|68461.2|24
1649381520000|2022-04-08 01:32:00|68482.8|68462.8|68482.4|68462.4|68482.8|68462.8|68479.5|68459.5|26
1649381530000|2022-04-08 01:32:10|68482.3|68462.3|68485.2|68465.2|68485.2|68465.2|68481.9|68461.9|20
1649381540000|2022-04-08 01:32:20|68485.1|68465.1|68486.4|68466.4|68486.4|68466.4|68484.5|68464.5|19
1649381550000|2022-04-08 01:32:30|68486.8|68466.8|68486.9|68466.9|68487|68467|68486.5|68466.5|12
1649381560000|2022-04-08 01:32:40|68487|68467|68485.7|68465.7|68487|68467|68485.6|68465.6|14
1649381570000|2022-04-08 01:32:50|68485.9|68465.9|68487.2|68467.2|68487.3|68467.3|68484.7|68464.7|20
1649381580000|2022-04-08 01:33:00|68487.4|68467.4|68488.8|68468.8|68489.4|68469.4|68487.3|68467.3|16
1649381590000|2022-04-08 01:33:10|68489.3|68469.3|68482.8|68462.8|68489.3|68470|68481.7|68461.7|22
1649381600000|2022-04-08 01:33:20|68482.7|68462.7|68484.9|68464.9|68484.9|68464.9|68482.6|68462.6|22
1649381610000|2022-04-08 01:33:30|68484.8|68464.8|68484.5|68464.5|68485.1|68465.1|68484|68464|16
1649381620000|2022-04-08 01:33:40|68484.6|68464.6|68485.3|68465.3|68486|68466.2|68480.9|68464.6|14
1649381630000|2022-04-08 01:33:50|68483.8|68463.8|68482.6|68462.6|68485.2|68465.2|68480.8|68460.8|24
1649381640000|2022-04-08 01:34:00|68482.7|68462.7|68483.2|68463.2|68483.9|68463.9|68482.5|68462.5|18
1649381650000|2022-04-08 01:34:10|68481.1|68461.1|68481.7|68461.7|68482.3|68462.3|68481.1|68461.1|15
1649381660000|2022-04-08 01:34:20|68481.8|68461.8|68478.8|68458.8|68482.2|68462.2|68478|68458|15
1649381670000|2022-04-08 01:34:30|68478.9|68458.9|68478.4|68458.4|68479.5|68459.5|68478.4|68458.4|16
1649381680000|2022-04-08 01:34:40|68478.3|68458.3|68482.8|68462.8|68483.9|68463.9|68478.3|68458.3|18
1649381690000|2022-04-08 01:34:50|68483|68463|68482.8|68462.8|68484.6|68464.8|68479.8|68461.2|27
1649381700000|2022-04-08 01:35:00|68483|68463|68483.7|68463.7|68483.7|68463.7|68481.5|68461.5|15
1649381710000|2022-04-08 01:35:10|68483.1|68463.1|68483.6|68463.6|68483.7|68465.8|68480.3|68462.8|11
1649381720000|2022-04-08 01:35:20|68482.2|68462.2|68479.5|68459.5|68482.2|68462.2|68476|68459.4|19
1649381730000|2022-04-08 01:35:30|68479.3|68459.3|68481.1|68461.1|68481.2|68461.2|68479.2|68459.2|12
1649381740000|2022-04-08 01:35:40|68481|68461|68479.9|68459.9|68481.1|68461.1|68479.7|68459.7|16
1649381750000|2022-04-08 01:35:50|68479.8|68459.8|68478.5|68458.5|68480.9|68460.9|68478.4|68458.4|15
1649381760000|2022-04-08 01:36:00|68478.6|68458.6|68481.2|68461.2|68481.2|68461.2|68478.6|68458.6|17
1649381770000|2022-04-08 01:36:10|68481.1|68461.1|68479|68459|68481.2|68461.2|68478.8|68458.8|13
1649381780000|2022-04-08 01:36:20|68478.9|68458.9|68482|68462|68482|68462|68478.3|68458.3|22
1649381790000|2022-04-08 01:36:30|68481.2|68461.2|68480.2|68460.2|68481.2|68462.4|68477.4|68457.7|25
1649381800000|2022-04-08 01:36:40|68480.3|68460.3|68480.5|68460.5|68480.9|68460.9|68474.9|68458.4|22
1649381810000|2022-04-08 01:36:50|68480.7|68460.7|68480.1|68460.1|68480.8|68460.8|68478.8|68458.8|14
1649381820000|2022-04-08 01:37:00|68479.8|68459.8|68478.1|68458.1|68479.8|68460.3|68474.7|68457.3|17
1649381830000|2022-04-08 01:37:10|68477.9|68457.9|68474.9|68454.9|68481.2|68461.2|68474.7|68454.7|22
1649381840000|2022-04-08 01:37:20|68475.6|68455.6|68479.5|68459.5|68479.7|68459.7|68475.5|68455.5|19
1649381850000|2022-04-08 01:37:30|68479|68459|68479.7|68459.7|68480.4|68460.4|68479|68459|20
1649381860000|2022-04-08 01:37:40|68479.6|68459.6|68479.6|68459.6|68479.6|68459.6|68478.4|68458.4|12
1649381870000|2022-04-08 01:37:50|68479.5|68459.5|68477|68462|68480.1|68462.4|68476.8|68459.5|19
1649381880000|2022-04-08 01:38:00|68477.1|68462.1|68476.7|68461.7|68480.7|68462.2|68476.4|68456.6|19
1649381890000|2022-04-08 01:38:10|68478.7|68458.7|68478.1|68458.1|68478.7|68458.7|68476|68456|20
1649381900000|2022-04-08 01:38:20|68477.6|68457.6|68477.9|68457.9|68479.3|68460.7|68475.5|68456.7|20
1649381910000|2022-04-08 01:38:30|68477.5|68457.5|68476.4|68456.4|68477.5|68459.8|68474.8|68456.3|13
1649381920000|2022-04-08 01:38:40|68476.5|68456.5|68475.3|68455.3|68476.5|68456.5|68475.2|68455.2|12
1649381930000|2022-04-08 01:38:50|68475.1|68455.1|68473.7|68453.7|68476.6|68456.6|68473.3|68453.3|18
1649381940000|2022-04-08 01:39:00|68473.6|68453.6|68475.7|68455.7|68476.7|68456.7|68473.4|68453.4|22
1649381950000|2022-04-08 01:39:10|68474.6|68454.6|68474.8|68454.8|68475.2|68455.2|68474.3|68454.3|15
1649381960000|2022-04-08 01:39:20|68474.6|68454.6|68475|68455|68475.3|68455.3|68474.6|68454.6|10
1649381970000|2022-04-08 01:39:30|68476.1|68456.1|68470.9|68450.9|68476.6|68456.6|68467|68447|31
1649381980000|2022-04-08 01:39:40|68470.5|68450.5|68467|68447|68470.7|68450.7|68462|68444.2|29
1649381990000|2022-04-08 01:39:50|68466|68446|68467.5|68447.5|68469|68449|68466|68446|28
1649382000000|2022-04-08 01:40:00|68467.6|68447.6|68466|68446|68467.8|68447.9|68462.6|68445.2|27
1649382010000|2022-04-08 01:40:10|68466.1|68446.1|68464.5|68444.5|68466.1|68446.1|68464.3|68444.3|9
1649382020000|2022-04-08 01:40:20|68464.4|68444.4|68462.6|68442.6|68464.4|68444.4|68457.5|68438.7|33
1649382030000|2022-04-08 01:40:30|68461.8|68441.8|68455.2|68435.2|68463.4|68443.4|68453.1|68433.1|32
1649382040000|2022-04-08 01:40:40|68454.7|68434.7|68461.6|68441.6|68461.7|68441.7|68454.7|68434.7|32
1649382050000|2022-04-08 01:40:50|68461.4|68441.4|68461.7|68441.7|68462.2|68442.2|68458.7|68438.7|32
1649382060000|2022-04-08 01:41:00|68460|68440|68459.6|68439.6|68460.9|68440.9|68458.9|68438.9|28
1649382070000|2022-04-08 01:41:10|68459.8|68439.8|68461.5|68441.5|68461.9|68441.9|68459.6|68439.6|20
1649382080000|2022-04-08 01:41:20|68461.6|68441.6|68462.8|68442.8|68463.4|68443.4|68461.4|68441.4|17
1649382090000|2022-04-08 01:41:30|68463.1|68443.1|68465.5|68445.5|68465.7|68445.7|68463.1|68443.1|14
1649382100000|2022-04-08 01:41:40|68465.9|68445.9|68460.3|68440.3|68465.9|68445.9|68457.9|68437.9|30
1649382110000|2022-04-08 01:41:50|68459.9|68439.9|68456.8|68436.8|68460.7|68440.7|68456|68436|18
1649382120000|2022-04-08 01:42:00|68456.7|68436.7|68457.4|68437.4|68457.7|68437.7|68456.2|68436.2|16
1649382130000|2022-04-08 01:42:10|68457.5|68437.5|68461|68441|68461.8|68441.8|68456.4|68436.4|27
1649382140000|2022-04-08 01:42:20|68461.1|68441.1|68459|68439|68461.1|68441.1|68456.7|68436.7|24
1649382150000|2022-04-08 01:42:30|68458.5|68438.5|68456.4|68436.4|68458.6|68438.6|68454.3|68434.3|25
1649382160000|2022-04-08 01:42:40|68455.7|68435.7|68456.3|68436.3|68456.4|68436.4|68453.5|68433.5|27
1649382170000|2022-04-08 01:42:50|68455.8|68435.8|68454.1|68434.1|68456.8|68436.8|68454.1|68434.1|13
1649382180000|2022-04-08 01:43:00|68454.6|68434.6|68455.1|68435.1|68456.2|68436.2|68454.1|68434.1|21
1649382190000|2022-04-08 01:43:10|68454|68434|68453.7|68433.7|68454.4|68434.4|68453.5|68433.5|17
1649382200000|2022-04-08 01:43:20|68453.9|68433.9|68450|68430|68454.2|68434.2|68449.9|68429.9|23
1649382210000|2022-04-08 01:43:30|68450.1|68430.1|68447.1|68427.1|68450.1|68430.1|68446.2|68426.2|24
1649382220000|2022-04-08 01:43:40|68446.8|68426.8|68447|68427|68447.8|68427.8|68446|68426|30
1649382230000|2022-04-08 01:43:50|68446.1|68426.1|68446.8|68426.8|68447.1|68427.1|68445.8|68425.8|21
1649382240000|2022-04-08 01:44:00|68446.5|68426.5|68450.7|68430.7|68452|68432|68446.3|68426.3|25
1649382250000|2022-04-08 01:44:10|68450.8|68430.8|68451|68431|68451.3|68431.3|68450.1|68430.1|19
1649382260000|2022-04-08 01:44:20|68450.8|68430.8|68450.1|68430.1|68451.4|68431.4|68449.5|68429.5|19
1649382270000|2022-04-08 01:44:30|68450|68430|68447.3|68427.3|68450.5|68430.5|68446.7|68426.7|16
1649382280000|2022-04-08 01:44:40|68447.1|68427.1|68446.6|68426.6|68447.8|68427.8|68445.5|68425.5|24
1649382290000|2022-04-08 01:44:50|68446.5|68426.5|68443.9|68423.9|68447.2|68427.2|68442.5|68422.5|20
1649382300000|2022-04-08 01:45:00|68443.8|68423.8|68442.4|68422.4|68444.3|68424.3|68440.5|68420.5|25
1649382310000|2022-04-08 01:45:10|68440.9|68420.9|68443.5|68423.5|68443.7|68423.7|68440.9|68420.9|12
1649382320000|2022-04-08 01:45:20|68443.2|68423.2|68441.3|68421.3|68443.9|68423.9|68441.3|68421.3|15
1649382330000|2022-04-08 01:45:30|68441.4|68421.4|68440.2|68420.2|68443.2|68423.2|68439.3|68419.3|25
1649382340000|2022-04-08 01:45:40|68440.3|68420.3|68440.6|68420.6|68440.7|68420.7|68438.3|68418.3|20
1649382350000|2022-04-08 01:45:50|68439.9|68419.9|68433.9|68413.9|68440.3|68420.3|68433.9|68413.9|19
1649382360000|2022-04-08 01:46:00|68432.6|68412.6|68432.3|68412.3|68434.5|68414.8|68429.8|68411.8|26
1649382370000|2022-04-08 01:46:10|68432.5|68412.5|68434.5|68414.5|68434.7|68414.7|68432.2|68412.2|24
1649382380000|2022-04-08 01:46:20|68437.6|68417.6|68436.4|68416.4|68438.9|68419.2|68433.6|68413.6|30
1649382390000|2022-04-08 01:46:30|68434.7|68414.7|68431.1|68411.1|68434.7|68414.7|68431.1|68411.1|22
1649382400000|2022-04-08 01:46:40|68431.2|68411.2|68428.6|68413.6|68433.4|68413.9|68428.6|68411.2|19
1649382410000|2022-04-08 01:46:50|68430.9|68410.9|68432.5|68412.5|68434.9|68415.7|68430.2|68410.2|25
1649382420000|2022-04-08 01:47:00|68432.7|68412.7|68437.6|68417.6|68438.4|68418.4|68432.7|68412.7|24
1649382430000|2022-04-08 01:47:10|68437.3|68417.3|68437.9|68417.9|68438.2|68418.2|68437.2|68417.2|17
1649382440000|2022-04-08 01:47:20|68438|68418|68438.6|68418.6|68438.8|68418.8|68438|68418|13
1649382450000|2022-04-08 01:47:30|68438.4|68418.4|68437.4|68417.4|68439.1|68419.1|68430.8|68413.1|19
1649382460000|2022-04-08 01:47:40|68438.3|68418.3|68440|68420|68440.5|68420.5|68434.6|68417.4|19
1649382470000|2022-04-08 01:47:50|68440.4|68420.4|68444.9|68424.9|68444.9|68424.9|68440|68420|18
1649382480000|2022-04-08 01:48:00|68448.5|68428.5|68445.5|68425.5|68448.6|68428.6|68443|68424.9|37
1649382490000|2022-04-08 01:48:10|68447.1|68427.1|68447.5|68427.5|68449.3|68429.3|68446.6|68426.6|27
1649382500000|2022-04-08 01:48:20|68447.2|68427.2|68448.9|68428.9|68450.3|68430.3|68446.6|68426.6|21
1649382510000|2022-04-08 01:48:30|68448.8|68428.8|68449.5|68429.5|68449.9|68429.9|68448.8|68428.8|23
1649382520000|2022-04-08 01:48:40|68450|68430|68449.7|68429.7|68450.3|68430.3|68448.3|68428.3|19
1649382530000|2022-04-08 01:48:50|68449.9|68429.9|68447.1|68427.1|68451.3|68431.3|68447.1|68427.1|30
1649382540000|2022-04-08 01:49:00|68447.3|68427.3|68445.9|68425.9|68448.4|68428.4|68445.2|68425.2|20
1649382550000|2022-04-08 01:49:10|68446.3|68426.3|68449|68429|68449|68429|68446.1|68426.1|24
1649382560000|2022-04-08 01:49:20|68449.3|68429.3|68443.7|68428.7|68450.2|68430.2|68443.7|68427.1|23
1649382570000|2022-04-08 01:49:30|68447.4|68427.4|68446.9|68426.9|68448.5|68428.5|68446|68426|18
1649382580000|2022-04-08 01:49:40|68447.3|68427.3|68442.2|68422.2|68447.3|68427.3|68442|68422|23
1649382590000|2022-04-08 01:49:50|68442.7|68422.7|68442.2|68422.2|68443.1|68423.1|68441.9|68421.9|22
1649382600000|2022-04-08 01:50:00|68442.1|68422.1|68451.7|68431.7|68452.5|68432.5|68441.9|68421.9|29
1649382610000|2022-04-08 01:50:10|68451.4|68431.4|68447.8|68427.8|68452.2|68432.2|68444.9|68427.2|20
1649382620000|2022-04-08 01:50:20|68447.6|68427.6|68445.9|68425.9|68449.2|68429.9|68443.4|68423.4|22
1649382630000|2022-04-08 01:50:30|68441.3|68426.3|68444.4|68424.4|68446.4|68426.4|68441|68424.1|19
1649382640000|2022-04-08 01:50:40|68444.6|68424.6|68447.2|68427.2|68447.2|68427.2|68444.2|68424.2|25
1649382650000|2022-04-08 01:50:50|68447.1|68427.1|68447.2|68427.2|68448|68428|68446.1|68426.1|21
1649382660000|2022-04-08 01:51:00|68448|68428|68448|68428|68449|68429|68447.5|68427.5|15
1649382670000|2022-04-08 01:51:10|68448.3|68428.3|68446|68426|68448.4|68428.4|68444.4|68424.4|26
1649382680000|2022-04-08 01:51:20|68446.4|68426.4|68444.3|68424.3|68446.4|68426.4|68444.1|68424.1|21
1649382690000|2022-04-08 01:51:30|68444.8|68424.8|68445.4|68425.4|68445.6|68425.6|68444.4|68424.4|19
1649382700000|2022-04-08 01:51:40|68444.5|68424.5|68444.7|68424.7|68445|68425|68443.3|68423.3|16
1649382710000|2022-04-08 01:51:50|68444.8|68424.8|68444.1|68424.1|68445.3|68425.3|68442.3|68422.3|12
1649382720000|2022-04-08 01:52:00|68443.4|68423.4|68442.4|68422.4|68443.9|68423.9|68440.1|68420.1|24
1649382730000|2022-04-08 01:52:10|68443.7|68423.7|68445|68425|68446.2|68426.2|68442|68422|17
1649382740000|2022-04-08 01:52:20|68445.1|68425.1|68444.4|68424.4|68445.6|68425.6|68444.4|68424.4|14
1649382750000|2022-04-08 01:52:30|68443.2|68423.2|68444.5|68424.5|68445|68425|68442.7|68422.7|20
1649382760000|2022-04-08 01:52:40|68443.8|68423.8|68441.1|68421.1|68445.4|68425.8|68437.2|68420.2|30
1649382770000|2022-04-08 01:52:50|68440.9|68420.9|68441.7|68421.7|68442.3|68425.2|68439.2|68420.9|20
1649382780000|2022-04-08 01:53:00|68441.1|68421.1|68442.9|68422.9|68444.6|68424.6|68441.1|68421.1|20
1649382790000|2022-04-08 01:53:10|68443.5|68423.5|68442.1|68422.1|68444.2|68424.2|68441.7|68421.7|28
1649382800000|2022-04-08 01:53:20|68442.6|68422.6|68442.6|68422.6|68443.1|68423.1|68442.5|68422.5|17
1649382810000|2022-04-08 01:53:30|68442.7|68422.7|68446|68426|68446.8|68426.8|68442.5|68422.5|26
1649382820000|2022-04-08 01:53:40|68446.3|68426.3|68446.4|68426.4|68446.5|68426.5|68445.5|68425.5|16
1649382830000|2022-04-08 01:53:50|68446.3|68426.3|68446.9|68426.9|68446.9|68426.9|68445.3|68425.3|15
1649382840000|2022-04-08 01:54:00|68446.7|68426.7|68448.8|68428.8|68448.8|68428.8|68446.1|68426.1|26
1649382850000|2022-04-08 01:54:10|68448.9|68428.9|68449.1|68429.1|68452|68434.4|68448|68428|24
1649382860000|2022-04-08 01:54:20|68448.5|68428.5|68445.7|68425.7|68449.5|68429.5|68445.7|68425.7|28
1649382870000|2022-04-08 01:54:30|68446.1|68426.1|68443.7|68423.7|68446.2|68426.2|68439.9|68422.2|30
1649382880000|2022-04-08 01:54:40|68443.2|68423.2|68438.5|68423.5|68443.5|68424|68438.5|68420.3|21
1649382890000|2022-04-08 01:54:50|68438.6|68423.6|68441|68421|68442.4|68423.7|68436.9|68420.1|24
1649382900000|2022-04-08 01:55:00|68445.3|68425.3|68442.9|68422.9|68445.3|68425.3|68441.8|68421.8|17
1649382910000|2022-04-08 01:55:10|68443|68423|68443|68423|68443.2|68423.2|68442.8|68422.8|13
1649382920000|2022-04-08 01:55:20|68442.7|68422.7|68444|68424|68444.7|68424.7|68442.5|68422.5|20
1649382930000|2022-04-08 01:55:30|68444.3|68424.3|68444.7|68424.7|68444.8|68424.8|68443.6|68423.6|16
1649382940000|2022-04-08 01:55:40|68444.5|68424.5|68444.4|68424.4|68446.3|68426.3|68443.8|68423.8|22
1649382950000|2022-04-08 01:55:50|68444.2|68424.2|68445|68425|68445|68425|68444.1|68424.1|17
1649382960000|2022-04-08 01:56:00|68444.7|68424.7|68445.3|68425.3|68445.3|68425.3|68444.6|68424.6|14
1649382970000|2022-04-08 01:56:10|68445.2|68425.2|68447.5|68427.5|68447.7|68427.7|68445.2|68425.2|14
1649382980000|2022-04-08 01:56:20|68446.8|68426.8|68449|68429|68450.1|68430.1|68446.8|68426.8|22
1649382990000|2022-04-08 01:56:30|68449.6|68429.6|68449.3|68429.3|68450.8|68430.8|68449.2|68429.2|21
1649383000000|2022-04-08 01:56:40|68449.4|68429.4|68447.9|68427.9|68450.2|68430.2|68446.7|68426.7|19
1649383010000|2022-04-08 01:56:50|68449.8|68429.8|68448.9|68428.9|68449.8|68429.8|68446.7|68426.7|23
1649383020000|2022-04-08 01:57:00|68449.1|68429.1|68449.8|68429.8|68452.6|68432.6|68449|68429|23
1649383030000|2022-04-08 01:57:10|68450.2|68430.2|68449.3|68429.3|68451.4|68431.4|68448.1|68428.1|19
1649383040000|2022-04-08 01:57:20|68449.2|68429.2|68449.8|68429.8|68451.1|68431.1|68449|68429|14
1649383050000|2022-04-08 01:57:30|68450.1|68430.1|68451.8|68431.8|68453.5|68433.5|68449.9|68429.9|24
1649383060000|2022-04-08 01:57:40|68452.1|68432.1|68452.3|68432.3|68453.2|68433.2|68451.5|68431.5|13
1649383070000|2022-04-08 01:57:50|68452.1|68432.1|68452.3|68432.3|68452.8|68432.8|68452|68432|11
1649383080000|2022-04-08 01:58:00|68452.5|68432.5|68454.5|68434.5|68454.5|68435.9|68450.6|68431.6|21
1649383090000|2022-04-08 01:58:10|68454.8|68434.8|68452|68432|68454.8|68434.8|68451.7|68431.7|17
1649383100000|2022-04-08 01:58:20|68452.1|68432.1|68452.6|68432.6|68453.2|68433.2|68451.8|68431.8|13
1649383110000|2022-04-08 01:58:30|68452.3|68432.3|68445.8|68430.8|68452.4|68432.4|68445.8|68428.7|20
1649383120000|2022-04-08 01:58:40|68448.2|68428.2|68449.7|68429.7|68450.3|68430.3|68448.2|68428.2|21
1649383130000|2022-04-08 01:58:50|68449.8|68429.8|68450.1|68430.1|68451.4|68431.4|68449.8|68429.8|22
1649383140000|2022-04-08 01:59:00|68450.2|68430.2|68451.3|68431.3|68451.3|68431.3|68450.1|68430.1|26
1649383150000|2022-04-08 01:59:10|68451.5|68431.5|68451.3|68431.3|68451.5|68431.5|68450.6|68430.6|14
1649383160000|2022-04-08 01:59:20|68452.2|68432.2|68453.2|68433.2|68453.8|68433.8|68451.2|68431.2|15
1649383170000|2022-04-08 01:59:30|68453.5|68433.5|68452.7|68432.7|68453.5|68433.5|68452.7|68432.7|18
1649383180000|2022-04-08 01:59:40|68452.8|68432.8|68455.7|68435.7|68456.7|68436.7|68452.6|68432.6|23
1649383190000|2022-04-08 01:59:50|68455.9|68435.9|68455|68435|68458|68440.6|68454.9|68434.9|21
1649383200000|2022-04-08 02:00:00|68454.5|68434.5|68451|68431|68455.4|68435.4|68450.6|68430.6|22
1649383210000|2022-04-08 02:00:10|68450.5|68430.5|68452.7|68432.7|68452.7|68432.7|68449.4|68429.4|30
1649383220000|2022-04-08 02:00:20|68453.5|68433.5|68454|68434|68454|68434|68452.3|68432.3|15
1649383230000|2022-04-08 02:00:30|68453.8|68433.8|68454.9|68434.9|68455.1|68435.1|68453.6|68433.6|25
1649383240000|2022-04-08 02:00:40|68454.8|68434.8|68457|68437|68457.4|68438.7|68453.4|68434.8|20
1649383250000|2022-04-08 02:00:50|68457.1|68437.1|68455.6|68435.6|68459.3|68441.8|68455.6|68435.6|24
1649383260000|2022-04-08 02:01:00|68456.2|68436.2|68459.3|68439.3|68459.3|68439.3|68456.1|68436.1|24
1649383270000|2022-04-08 02:01:10|68457.7|68437.7|68460.8|68440.8|68461.7|68442.3|68457.3|68437.7|21
1649383280000|2022-04-08 02:01:20|68460.7|68440.7|68464.9|68444.9|68464.9|68445.2|68458.9|68438.9|25
1649383290000|2022-04-08 02:01:30|68461.1|68441.1|68463.1|68443.1|68465.2|68445.2|68461.1|68441.1|23
1649383300000|2022-04-08 02:01:40|68463.6|68443.6|68460.1|68440.1|68463.6|68443.6|68458.3|68438.3|20
1649383310000|2022-04-08 02:01:50|68460.3|68440.3|68458.3|68438.3|68460.3|68440.3|68457.8|68437.8|19
1649383320000|2022-04-08 02:02:00|68458.2|68438.2|68458.8|68438.8|68460.5|68440.5|68458.1|68438.1|31
1649383330000|2022-04-08 02:02:10|68458.7|68438.7|68455.2|68440.2|68459.1|68440.7|68454.5|68437.2|25
1649383340000|2022-04-08 02:02:20|68459.2|68439.2|68458.9|68438.9|68459.2|68439.9|68454.9|68436.6|14
1649383350000|2022-04-08 02:02:30|68459|68439|68457.8|68437.8|68460.4|68440.4|68457.7|68437.7|26
1649383360000|2022-04-08 02:02:40|68457.4|68437.4|68459.7|68439.7|68459.9|68439.9|68456.8|68436.8|19
1649383370000|2022-04-08 02:02:50|68459.5|68439.5|68459.8|68439.8|68462.5|68442.5|68458.2|68438.2|29
1649383380000|2022-04-08 02:03:00|68459.4|68439.4|68458.1|68438.1|68460.1|68440.2|68452.8|68435.2|27
1649383390000|2022-04-08 02:03:10|68458.3|68438.3|68459.4|68439.4|68461.8|68442.6|68457.2|68438.3|23
1649383400000|2022-04-08 02:03:20|68459.9|68439.9|68460.3|68440.3|68462|68442|68459.9|68439.9|18
1649383410000|2022-04-08 02:03:30|68460.2|68440.2|68457.7|68437.7|68461|68441|68457.5|68437.5|29
1649383420000|2022-04-08 02:03:40|68457.6|68437.6|68456.3|68436.3|68458.8|68438.8|68456.3|68436.3|19
1649383430000|2022-04-08 02:03:50|68456.4|68436.4|68459.8|68439.8|68460.4|68440.4|68455.9|68435.9|26
1649383440000|2022-04-08 02:04:00|68458.6|68438.6|68458.4|68438.4|68460.8|68442.2|68457.2|68438.2|29
1649383450000|2022-04-08 02:04:10|68458.2|68438.2|68454|68434|68458.5|68439.6|68454|68434|25
1649383460000|2022-04-08 02:04:20|68454.2|68434.2|68454.7|68434.7|68455.1|68435.1|68453|68433|26
1649383470000|2022-04-08 02:04:30|68455.3|68435.3|68456.8|68436.8|68459.2|68440.4|68455.3|68435.3|25
1649383480000|2022-04-08 02:04:40|68456.7|68436.7|68456.7|68436.7|68457.9|68437.9|68456.3|68436.3|15
1649383490000|2022-04-08 02:04:50|68456.5|68436.5|68455.6|68435.6|68456.9|68436.9|68451.2|68434.1|16
1649383500000|2022-04-08 02:05:00|68455.7|68435.7|68453.5|68433.5|68458.1|68438.1|68449.6|68431.7|26
1649383510000|2022-04-08 02:05:10|68453.8|68433.8|68447.6|68427.6|68453.8|68433.8|68446|68427.6|28
1649383520000|2022-04-08 02:05:20|68447.4|68427.4|68450|68430|68451.8|68431.8|68444.6|68427.4|31
1649383530000|2022-04-08 02:05:30|68449.9|68429.9|68446.7|68426.7|68450.5|68430.5|68446.1|68426.1|25
1649383540000|2022-04-08 02:05:40|68446.6|68426.6|68446.7|68426.7|68447.1|68428.3|68443.3|68423.6|22
1649383550000|2022-04-08 02:05:50|68446.9|68426.9|68449.4|68429.4|68449.4|68429.4|68446.4|68426.4|23
1649383560000|2022-04-08 02:06:00|68449.6|68429.6|68447.2|68427.2|68449.6|68429.6|68446.4|68426.4|23
1649383570000|2022-04-08 02:06:10|68447.3|68427.3|68449.9|68429.9|68450.3|68432.2|68447.2|68427.3|32
1649383580000|2022-04-08 02:06:20|68450.3|68430.3|68453|68433|68453.2|68433.2|68450.3|68430.3|18
1649383590000|2022-04-08 02:06:30|68452.7|68432.7|68452.2|68432.2|68453.1|68433.1|68449|68429|25
1649383600000|2022-04-08 02:06:40|68453.1|68433.1|68451.5|68431.5|68453.2|68434.6|68448.8|68430.6|21
1649383610000|2022-04-08 02:06:50|68451.7|68431.7|68451.5|68431.5|68452|68433.3|68448.3|68430.8|15
1649383620000|2022-04-08 02:07:00|68450|68430|68451.6|68431.6|68452.7|68432.7|68449.1|68429.1|22
1649383630000|2022-04-08 02:07:10|68452.1|68432.1|68449.2|68429.2|68452.4|68432.4|68448.2|68428.2|22
1649383640000|2022-04-08 02:07:20|68449.5|68429.5|68449.8|68429.8|68452|68432|68448.8|68428.8|25
1649383650000|2022-04-08 02:07:30|68448.8|68428.8|68452.4|68432.4|68453.9|68433.9|68448.8|68428.8|26
1649383660000|2022-04-08 02:07:40|68448.9|68428.9|68448.3|68428.3|68449.7|68430.8|68445.8|68428.3|14
1649383670000|2022-04-08 02:07:50|68448.4|68428.4|68449|68429|68449.2|68429.2|68448.4|68428.4|11
1649383680000|2022-04-08 02:08:00|68448.3|68428.3|68449.6|68429.6|68450.5|68430.5|68445.9|68425.9|27
1649383690000|2022-04-08 02:08:10|68450|68430|68449.3|68429.3|68450.3|68430.3|68449|68429|15
1649383700000|2022-04-08 02:08:20|68449.1|68429.1|68440.1|68420.1|68449.4|68429.4|68439.3|68419.3|22
1649383710000|2022-04-08 02:08:30|68439.3|68419.3|68441|68421|68442|68423.6|68437.8|68418.8|21
1649383720000|2022-04-08 02:08:40|68441.1|68421.1|68442.7|68422.7|68443|68423|68441|68421|15
1649383730000|2022-04-08 02:08:50|68443.4|68423.4|68447|68427|68447.1|68427.1|68439.8|68421.6|27
1649383740000|2022-04-08 02:09:00|68447.3|68427.3|68449.8|68429.8|68449.9|68430.6|68445.6|68426.9|19
1649383750000|2022-04-08 02:09:10|68447.3|68427.3|68448.3|68428.3|68449.2|68429.2|68446.4|68426.4|26
1649383760000|2022-04-08 02:09:20|68448.4|68428.4|68450.2|68430.2|68451.2|68431.2|68448.4|68428.4|17
1649383770000|2022-04-08 02:09:30|68450|68430|68448.9|68433.9|68453.8|68434.6|68448.9|68429|25
1649383780000|2022-04-08 02:09:40|68453.3|68433.3|68451.7|68431.7|68453.9|68433.9|68450.2|68430.2|26
1649383790000|2022-04-08 02:09:50|68451.1|68431.1|68450.3|68430.3|68452.3|68432.3|68449.6|68429.6|26
1649383800000|2022-04-08 02:10:00|68450.9|68430.9|68447|68427|68450.9|68430.9|68445.9|68425.9|18
1649383810000|2022-04-08 02:10:10|68446.4|68426.4|68453.3|68433.3|68453.5|68433.5|68446.4|68426.4|27
1649383820000|2022-04-08 02:10:20|68453.9|68433.9|68453.8|68433.8|68456.4|68437|68452|68432.3|22
1649383830000|2022-04-08 02:10:30|68453.9|68433.9|68450.3|68430.3|68454|68434|68447.3|68428.8|26
1649383840000|2022-04-08 02:10:40|68449.2|68429.2|68449.7|68429.7|68452.6|68433.1|68446.6|68429|28
1649383850000|2022-04-08 02:10:50|68449.9|68429.9|68453.3|68433.3|68454.1|68435.2|68447.1|68429.9|27
1649383860000|2022-04-08 02:11:00|68451.4|68431.4|68443.7|68428.7|68452.5|68432.5|68443.7|68426.7|22
1649383870000|2022-04-08 02:11:10|68444.2|68429.2|68449|68429|68449|68429.2|68444.2|68426.3|31
1649383880000|2022-04-08 02:11:20|68448.5|68428.5|68451.5|68431.5|68452.5|68433.7|68447.4|68427.4|32
1649383890000|2022-04-08 02:11:30|68450.8|68430.8|68452.1|68432.1|68452.1|68432.1|68450.8|68430.8|25
1649383900000|2022-04-08 02:11:40|68452|68432|68451.5|68431.5|68452.1|68432.1|68451.4|68431.4|12
1649383910000|2022-04-08 02:11:50|68451.6|68431.6|68452.7|68432.7|68453.1|68433.1|68451.4|68431.4|21
1649383920000|2022-04-08 02:12:00|68453.7|68433.7|68451.7|68431.7|68454|68434|68449|68429|24
1649383930000|2022-04-08 02:12:10|68448.7|68428.7|68450.2|68430.2|68451.1|68431.1|68448.6|68428.6|20
1649383940000|2022-04-08 02:12:20|68450|68430|68450.6|68430.6|68450.9|68431.1|68445.7|68429|22
1649383950000|2022-04-08 02:12:30|68450.8|68430.8|68452|68432|68452|68432|68449.9|68429.9|19
1649383960000|2022-04-08 02:12:40|68452.2|68432.2|68453.8|68433.8|68455.4|68435.4|68451.9|68431.9|22
1649383970000|2022-04-08 02:12:50|68453.7|68433.7|68455.1|68435.1|68455.8|68435.8|68453.5|68433.5|14
1649383980000|2022-04-08 02:13:00|68455.2|68435.2|68457.8|68437.8|68459.4|68439.4|68455.1|68435.1|24
1649383990000|2022-04-08 02:13:10|68457.9|68437.9|68456.7|68436.7|68458.7|68438.7|68456|68436|28
1649384000000|2022-04-08 02:13:20|68457|68437|68458|68438|68458.3|68438.3|68455.8|68435.8|28
1649384010000|2022-04-08 02:13:30|68457.7|68437.7|68457.2|68437.2|68458.4|68438.4|68457.2|68437.2|17
1649384020000|2022-04-08 02:13:40|68456.2|68436.2|68456.7|68436.7|68456.7|68436.7|68453.4|68433.4|25
1649384030000|2022-04-08 02:13:50|68454.7|68434.7|68456.6|68436.6|68456.8|68436.8|68454.7|68434.7|11
1649384040000|2022-04-08 02:14:00|68456.8|68436.8|68457.4|68437.4|68457.6|68437.6|68456.7|68436.7|14
1649384050000|2022-04-08 02:14:10|68456.9|68436.9|68458.5|68438.5|68458.5|68438.5|68456.7|68436.7|17
1649384060000|2022-04-08 02:14:20|68458.6|68438.6|68457.1|68437.1|68459.7|68439.7|68456.5|68436.5|19
1649384070000|2022-04-08 02:14:30|68457|68437|68458.5|68438.5|68458.5|68438.5|68457|68437|18
1649384080000|2022-04-08 02:14:40|68458.4|68438.4|68455.3|68435.3|68459.2|68439.2|68455.2|68435.2|16
1649384090000|2022-04-08 02:14:50|68456|68436|68450.7|68430.7|68457.2|68437.2|68450.7|68430.7|23
1649384100000|2022-04-08 02:15:00|68450.6|68430.6|68449.2|68429.2|68451|68431|68448.8|68428.8|25
1649384110000|2022-04-08 02:15:10|68450.3|68430.3|68449.4|68429.4|68452.5|68433.5|68448.1|68429.2|14
1649384120000|2022-04-08 02:15:20|68449.6|68429.6|68449.2|68429.2|68450.4|68430.4|68448.1|68428.1|15
1649384130000|2022-04-08 02:15:30|68448.9|68428.9|68449.7|68429.7|68449.7|68429.7|68448.5|68428.5|14
1649384140000|2022-04-08 02:15:40|68449.6|68429.6|68448|68428|68449.6|68429.6|68445.9|68425.9|16
1649384150000|2022-04-08 02:15:50|68443.7|68428.7|68445.5|68425.5|68448.2|68428.7|68443.7|68425.4|17
1649384160000|2022-04-08 02:16:00|68445.8|68425.8|68446.4|68426.4|68450.3|68430.3|68445.8|68425.8|17
1649384170000|2022-04-08 02:16:10|68446.5|68426.5|68445.4|68425.4|68448.2|68428.2|68445.1|68425.1|21
1649384180000|2022-04-08 02:16:20|68445.2|68425.2|68446.9|68426.9|68447.5|68427.5|68445.2|68425.2|18
1649384190000|2022-04-08 02:16:30|68447.2|68427.2|68448.9|68428.9|68449.9|68429.9|68446.9|68426.9|16
1649384200000|2022-04-08 02:16:40|68449.3|68429.3|68450.5|68430.5|68451.3|68431.3|68449.3|68429.3|17
1649384210000|2022-04-08 02:16:50|68450.9|68430.9|68451|68431|68451.3|68431.3|68450.6|68430.6|12
1649384220000|2022-04-08 02:17:00|68450.8|68430.8|68451|68431|68452.2|68432.2|68449.7|68429.7|14
1649384230000|2022-04-08 02:17:10|68451.3|68431.3|68453.8|68433.8|68453.8|68433.8|68450.8|68430.8|18
1649384240000|2022-04-08 02:17:20|68453.6|68433.6|68450.3|68430.3|68453.6|68433.6|68449.7|68429.7|26
1649384250000|2022-04-08 02:17:30|68450.2|68430.2|68451.1|68431.1|68451.1|68431.1|68450.1|68430.1|16
1649384260000|2022-04-08 02:17:40|68450.9|68430.9|68454.7|68434.7|68455.2|68435.2|68450.9|68430.9|26
1649384270000|2022-04-08 02:17:50|68454.4|68434.4|68455|68435|68455.3|68435.3|68454.4|68434.4|12
1649384280000|2022-04-08 02:18:00|68455.3|68435.3|68458.9|68438.9|68458.9|68438.9|68455.3|68435.3|20
1649384290000|2022-04-08 02:18:10|68459.9|68439.9|68461.6|68441.6|68461.9|68441.9|68459|68439|25
1649384300000|2022-04-08 02:18:20|68461.8|68441.8|68461.1|68441.1|68462|68442|68461.1|68441.1|10
1649384310000|2022-04-08 02:18:30|68462|68442|68464.4|68444.4|68464.4|68444.4|68461|68441|23
1649384320000|2022-04-08 02:18:40|68464.7|68444.7|68464.6|68444.6|68466.7|68446.7|68464.2|68444.2|22
1649384330000|2022-04-08 02:18:50|68465|68445|68465.1|68445.1|68465.4|68445.4|68464.2|68444.2|21
1649384340000|2022-04-08 02:19:00|68465.2|68445.2|68465.9|68445.9|68466|68446|68463.3|68443.3|16
1649384350000|2022-04-08 02:19:10|68465.7|68445.7|68465.6|68445.6|68466.1|68446.1|68465.4|68445.4|13
1649384360000|2022-04-08 02:19:20|68465.7|68445.7|68466.5|68446.5|68466.8|68446.8|68464.9|68444.9|19
1649384370000|2022-04-08 02:19:30|68466.6|68446.6|68465.9|68445.9|68467|68447|68465.7|68445.7|30
1649384380000|2022-04-08 02:19:40|68466.4|68446.4|68466|68446|68467.7|68447.7|68465.5|68445.5|21
1649384390000|2022-04-08 02:19:50|68466.3|68446.3|68466.5|68446.5|68466.5|68446.5|68465.8|68445.8|13
1649384400000|2022-04-08 02:20:00|68466.3|68446.3|68469|68449|68469.3|68449.3|68464.9|68444.9|28
1649384410000|2022-04-08 02:20:10|68468.1|68448.1|68467.2|68447.2|68468.8|68448.8|68467|68447|26
1649384420000|2022-04-08 02:20:20|68467.3|68447.3|68465.7|68445.7|68467.3|68447.3|68465.5|68445.5|26
1649384430000|2022-04-08 02:20:30|68465.8|68445.8|68466.2|68446.2|68467|68447|68465.8|68445.8|31
1649384440000|2022-04-08 02:20:40|68466.1|68446.1|68466.1|68446.1|68466.3|68446.3|68465.8|68445.8|16
1649384450000|2022-04-08 02:20:50|68466.2|68446.2|68472.2|68452.2|68472.4|68452.4|68464.6|68444.6|32
1649384460000|2022-04-08 02:21:00|68472.4|68452.4|68470.5|68450.5|68472.6|68452.6|68470.4|68450.4|22
1649384470000|2022-04-08 02:21:10|68471.1|68451.1|68470.7|68450.7|68472.1|68452.1|68470.6|68450.6|20
1649384480000|2022-04-08 02:21:20|68470.8|68450.8|68470.8|68450.8|68471.4|68451.4|68469.8|68449.8|24
1649384490000|2022-04-08 02:21:30|68470.3|68450.3|68470.4|68450.4|68471|68451|68470|68450|18
1649384500000|2022-04-08 02:21:40|68470.9|68450.9|68471.3|68451.3|68471.4|68451.4|68470.7|68450.7|8
1649384510000|2022-04-08 02:21:50|68470.8|68450.8|68471|68451|68471.1|68451.1|68470.4|68450.4|15
1649384520000|2022-04-08 02:22:00|68471.1|68451.1|68471.7|68451.7|68472|68452|68470.4|68450.4|19
1649384530000|2022-04-08 02:22:10|68471.6|68451.6|68473.3|68453.3|68473.7|68453.7|68471.4|68451.4|16
1649384540000|2022-04-08 02:22:20|68473.7|68453.7|68471.3|68451.3|68473.7|68453.7|68470.4|68450.4|16
1649384550000|2022-04-08 02:22:30|68471.1|68451.1|68472.7|68452.7|68473.8|68456.4|68471.1|68451.1|17
1649384560000|2022-04-08 02:22:40|68472.8|68452.8|68468.8|68448.8|68473.2|68453.2|68468.5|68448.5|23
1649384570000|2022-04-08 02:22:50|68467.4|68447.4|68466.2|68446.2|68468.1|68448.1|68465.7|68445.7|22
1649384580000|2022-04-08 02:23:00|68466|68446|68465.7|68445.7|68466|68447.6|68461.2|68444.1|14
1649384590000|2022-04-08 02:23:10|68465.6|68445.6|68466.3|68446.3|68466.3|68446.3|68465.1|68445.1|11
1649384600000|2022-04-08 02:23:20|68466.1|68446.1|68466.6|68446.6|68470|68450|68464.1|68445.9|19
1649384610000|2022-04-08 02:23:30|68466.9|68446.9|68468.8|68448.8|68471.2|68451.2|68466.7|68446.7|18
1649384620000|2022-04-08 02:23:40|68468.9|68448.9|68466.2|68446.2|68469.5|68449.5|68466.1|68446.1|13
1649384630000|2022-04-08 02:23:50|68465.8|68445.8|68466.8|68446.8|68466.9|68448.6|68463.1|68445.7|20
1649384640000|2022-04-08 02:24:00|68465.7|68445.7|68469.6|68449.6|68469.6|68449.6|68464|68445.7|16
1649384650000|2022-04-08 02:24:10|68469.4|68449.4|68469.6|68449.6|68471.6|68451.6|68467.4|68447.4|13
1649384660000|2022-04-08 02:24:20|68470.3|68450.3|68471.8|68451.8|68471.8|68451.8|68469.8|68449.8|22
1649384670000|2022-04-08 02:24:30|68471.6|68451.6|68470.9|68450.9|68472.7|68452.7|68469.9|68449.9|18
1649384680000|2022-04-08 02:24:40|68468|68453|68469.1|68449.1|68470|68453|68468|68448.6|20
1649384690000|2022-04-08 02:24:50|68469.2|68449.2|68471.3|68451.3|68471.3|68451.3|68468.7|68448.7|21
1649384700000|2022-04-08 02:25:00|68471.6|68451.6|68471.2|68451.2|68471.9|68451.9|68469.8|68449.8|23
1649384710000|2022-04-08 02:25:10|68475|68455|68479.5|68459.5|68484|68467.2|68475|68455|33
1649384720000|2022-04-08 02:25:20|68479.9|68459.9|68480.8|68460.8|68480.8|68460.8|68479.9|68459.9|14
1649384730000|2022-04-08 02:25:30|68481.1|68461.1|68482|68462|68482|68465.2|68480.2|68460.7|25
1649384740000|2022-04-08 02:25:40|68481.9|68461.9|68481.4|68461.4|68482|68462|68481.2|68461.2|14
1649384750000|2022-04-08 02:25:50|68481.5|68461.5|68481.9|68461.9|68481.9|68461.9|68481.3|68461.3|13
1649384760000|2022-04-08 02:26:00|68482|68462|68478.6|68458.6|68482.3|68462.3|68478.6|68458.6|21
1649384770000|2022-04-08 02:26:10|68479.3|68459.3|68474.6|68454.6|68480|68460|68474|68454|23
1649384780000|2022-04-08 02:26:20|68475.6|68455.6|68475.6|68455.6|68476.7|68456.7|68475.6|68455.6|8
1649384790000|2022-04-08 02:26:30|68474.6|68454.6|68475.7|68455.7|68476.4|68456.4|68474.6|68454.6|20
1649384800000|2022-04-08 02:26:40|68476.3|68456.3|68477.8|68457.8|68478|68458|68476|68456|24
1649384810000|2022-04-08 02:26:50|68478|68458|68474.4|68459.4|68479.2|68459.4|68474.4|68457.5|18
1649384820000|2022-04-08 02:27:00|68474.9|68459.9|68480.7|68460.7|68483.4|68464.1|68474.9|68458.2|25
1649384830000|2022-04-08 02:27:10|68481.7|68461.7|68479.9|68459.9|68481.8|68461.8|68479.7|68459.7|12
1649384840000|2022-04-08 02:27:20|68477.8|68457.8|68478.2|68458.2|68479.4|68459.9|68474.9|68457|20
1649384850000|2022-04-08 02:27:30|68478.4|68458.4|68477.7|68457.7|68479|68459|68477.5|68457.5|10
1649384860000|2022-04-08 02:27:40|68477.8|68457.8|68478.3|68458.3|68478.7|68458.7|68477.8|68457.8|14
1649384870000|2022-04-08 02:27:50|68478.7|68458.7|68478.5|68458.5|68479.1|68459.1|68477.1|68457.1|16
1649384880000|2022-04-08 02:28:00|68478.7|68458.7|68473.6|68458.6|68479|68459|68473.6|68455.4|20
1649384890000|2022-04-08 02:28:10|68477|68457|68475.4|68455.4|68477|68457|68474.5|68454.5|22
1649384900000|2022-04-08 02:28:20|68475.3|68455.3|68475.7|68455.7|68476|68456|68475.2|68455.2|19
1649384910000|2022-04-08 02:28:30|68475.8|68455.8|68475.6|68455.6|68476.3|68456.3|68475|68455|9
1649384920000|2022-04-08 02:28:40|68475.4|68455.4|68476.3|68456.3|68476.5|68456.5|68475.1|68455.1|16
1649384930000|2022-04-08 02:28:50|68476.1|68456.1|68475.7|68455.7|68476.2|68456.2|68475|68455|24
1649384940000|2022-04-08 02:29:00|68475.9|68455.9|68475.4|68455.4|68476.6|68456.6|68475.4|68455.4|13
1649384950000|2022-04-08 02:29:10|68475.7|68455.7|68475.7|68455.7|68476|68456|68474.9|68454.9|18
1649384960000|2022-04-08 02:29:20|68476.2|68456.2|68476|68456|68476.4|68456.4|68475.8|68455.8|15
1649384970000|2022-04-08 02:29:30|68475.8|68455.8|68475|68455|68476.2|68456.2|68474.9|68454.9|18
1649384980000|2022-04-08 02:29:40|68474.9|68454.9|68473.4|68453.4|68475.9|68455.9|68473.2|68453.2|10
1649384990000|2022-04-08 02:29:50|68473.7|68453.7|68475.3|68455.3|68476|68456|68473.5|68453.5|16
1649385000000|2022-04-08 02:30:00|68475.6|68455.6|68474.5|68454.5|68475.6|68455.6|68474.5|68454.5|19
1649385010000|2022-04-08 02:30:10|68474.7|68454.7|68475.6|68455.6|68475.6|68455.6|68474|68454|14
1649385020000|2022-04-08 02:30:20|68475.4|68455.4|68476|68456|68478|68458|68475.4|68455.4|18
1649385030000|2022-04-08 02:30:30|68475.5|68455.5|68475.2|68455.2|68476.4|68456.4|68474.1|68454.1|23
1649385040000|2022-04-08 02:30:40|68475.1|68455.1|68475.2|68455.2|68475.3|68455.3|68473.5|68453.5|15
1649385050000|2022-04-08 02:30:50|68475|68455|68475.4|68455.4|68476.5|68456.5|68475|68455|14
1649385060000|2022-04-08 02:31:00|68474.7|68454.7|68475.5|68455.5|68475.5|68455.5|68474.7|68454.7|9
1649385070000|2022-04-08 02:31:10|68475.3|68455.3|68475.1|68455.1|68475.6|68455.6|68474.1|68454.1|12
1649385080000|2022-04-08 02:31:20|68475.4|68455.4|68475.1|68455.1|68475.7|68455.7|68475.1|68455.1|8
1649385090000|2022-04-08 02:31:30|68475.2|68455.2|68474.8|68454.8|68475.9|68455.9|68474.3|68454.3|12
1649385100000|2022-04-08 02:31:40|68474.7|68454.7|68475.7|68455.7|68476.9|68456.9|68474.6|68454.6|15
1649385110000|2022-04-08 02:31:50|68476.2|68456.2|68476.6|68456.6|68477.7|68457.7|68475.1|68455.1|14
1649385120000|2022-04-08 02:32:00|68476.3|68456.3|68476.3|68456.3|68476.8|68456.8|68475.9|68455.9|14
1649385130000|2022-04-08 02:32:10|68475.7|68455.7|68476.9|68456.9|68476.9|68456.9|68475.7|68455.7|11
1649385140000|2022-04-08 02:32:20|68475.8|68455.8|68475.2|68455.2|68476.8|68456.8|68474.5|68454.5|15
1649385150000|2022-04-08 02:32:30|68475.6|68455.6|68476.1|68456.1|68476.7|68456.7|68475.3|68455.3|14
1649385160000|2022-04-08 02:32:40|68476.3|68456.3|68475.3|68455.3|68476.3|68456.3|68475.2|68455.2|18
1649385170000|2022-04-08 02:32:50|68475.2|68455.2|68475.1|68455.1|68475.3|68455.3|68474.6|68454.6|12
1649385180000|2022-04-08 02:33:00|68475|68455|68479.1|68459.1|68479.2|68461.4|68475|68455|20
1649385190000|2022-04-08 02:33:10|68478.7|68458.7|68477.7|68457.7|68479|68459|68477.4|68457.4|19
1649385200000|2022-04-08 02:33:20|68478|68458|68475.9|68455.9|68478.1|68458.1|68475.2|68455.2|18
1649385210000|2022-04-08 02:33:30|68475.4|68455.4|68475.3|68455.3|68475.6|68455.6|68474.9|68454.9|15
1649385220000|2022-04-08 02:33:40|68475.2|68455.2|68476|68456|68476.5|68456.5|68475.2|68455.2|13
1649385230000|2022-04-08 02:33:50|68476.2|68456.2|68476|68456|68476.3|68456.3|68474.9|68454.9|14
1649385240000|2022-04-08 02:34:00|68475.9|68455.9|68475.1|68455.1|68476.9|68456.9|68474.6|68454.6|21
1649385250000|2022-04-08 02:34:10|68475.2|68455.2|68476.4|68456.4|68476.5|68456.5|68475.2|68455.2|12
1649385260000|2022-04-08 02:34:20|68476.6|68456.6|68477.1|68457.1|68478.4|68458.4|68476.3|68456.3|20
1649385270000|2022-04-08 02:34:30|68477.3|68457.3|68478.3|68458.3|68478.4|68458.4|68476.9|68456.9|12
1649385280000|2022-04-08 02:34:40|68478.1|68458.1|68478.2|68458.2|68478.4|68458.4|68477.5|68457.5|14
1649385290000|2022-04-08 02:34:50|68478.4|68458.4|68479.2|68459.2|68479.2|68459.2|68478.3|68458.3|20
1649385300000|2022-04-08 02:35:00|68479.6|68459.6|68478.9|68458.9|68479.8|68459.8|68478.6|68458.6|13
1649385310000|2022-04-08 02:35:10|68478.6|68458.6|68474.8|68454.8|68479.2|68459.2|68472.9|68452.9|18
1649385320000|2022-04-08 02:35:20|68472.3|68457.3|68477.3|68457.3|68477.5|68457.7|68472.3|68454.9|23
1649385330000|2022-04-08 02:35:30|68478|68458|68479.3|68459.3|68479.3|68459.3|68477.8|68457.8|20
1649385340000|2022-04-08 02:35:40|68479.2|68459.2|68480|68460|68480.5|68460.5|68479.1|68459.1|18
1649385350000|2022-04-08 02:35:50|68480.1|68460.1|68480|68460|68480.2|68460.2|68479.6|68459.6|9
1649385360000|2022-04-08 02:36:00|68479.8|68459.8|68479.2|68459.2|68480|68460|68479.2|68459.2|17
1649385370000|2022-04-08 02:36:10|68479.5|68459.5|68479.1|68459.1|68480.6|68460.6|68477.3|68457.3|26
1649385380000|2022-04-08 02:36:20|68479|68459|68478.4|68458.4|68479|68459|68477.6|68457.6|11
1649385390000|2022-04-08 02:36:30|68478.3|68458.3|68479.2|68459.2|68479.2|68459.2|68478.3|68458.3|10
1649385400000|2022-04-08 02:36:40|68479.1|68459.1|68479.4|68459.4|68479.5|68459.5|68479.1|68459.1|12
1649385410000|2022-04-08 02:36:50|68479.3|68459.3|68486|68466|68487.1|68467.1|68479.3|68459.3|34
1649385420000|2022-04-08 02:37:00|68486.2|68466.2|68486.9|68466.9|68487.5|68467.5|68486.2|68466.2|12
1649385430000|2022-04-08 02:37:10|68487.2|68467.2|68483.5|68463.5|68487.2|68470.6|68481.9|68463.5|17
1649385440000|2022-04-08 02:37:20|68484.8|68464.8|68481.5|68461.5|68484.8|68464.8|68480.4|68460.4|21
1649385450000|2022-04-08 02:37:30|68481.4|68461.4|68476.1|68461.1|68481.6|68461.6|68476.1|68459.2|17
1649385460000|2022-04-08 02:37:40|68475.7|68460.7|68482.1|68462.1|68483.2|68463.2|68475|68457.6|30
1649385470000|2022-04-08 02:37:50|68481.9|68461.9|68482.9|68462.9|68482.9|68462.9|68481.6|68461.6|29
1649385480000|2022-04-08 02:38:00|68481.9|68461.9|68482|68462|68482.7|68462.7|68481.2|68461.2|22
1649385490000|2022-04-08 02:38:10|68481.8|68461.8|68483.1|68463.1|68483.1|68463.1|68481.2|68461.2|11
1649385500000|2022-04-08 02:38:20|68483|68463|68483.4|68463.4|68483.7|68463.7|68482.6|68462.6|15
1649385510000|2022-04-08 02:38:30|68483.2|68463.2|68484.8|68464.8|68486.1|68466.1|68482.7|68462.7|22
1649385520000|2022-04-08 02:38:40|68484.5|68464.5|68488.7|68468.7|68489|68469|68484.5|68464.5|30
1649385530000|2022-04-08 02:38:50|68488.8|68468.8|68488.4|68468.4|68488.9|68468.9|68488|68468|19
1649385540000|2022-04-08 02:39:00|68488.3|68468.3|68488.9|68468.9|68489|68469|68488.3|68468.3|22
1649385550000|2022-04-08 02:39:10|68488.8|68468.8|68490.6|68470.6|68490.8|68470.8|68488.8|68468.8|15
1649385560000|2022-04-08 02:39:20|68490.7|68470.7|68494.7|68474.7|68494.7|68474.7|68490.3|68470.3|20
1649385570000|2022-04-08 02:39:30|68493.6|68473.6|68487.7|68467.7|68493.7|68473.7|68487|68467|22
1649385580000|2022-04-08 02:39:40|68487.3|68467.3|68488.1|68468.1|68488.9|68468.9|68487.3|68467.3|23
1649385590000|2022-04-08 02:39:50|68488.2|68468.2|68487.4|68467.4|68488.2|68468.2|68486.4|68466.4|8
1649385600000|2022-04-08 02:40:00|68487.2|68467.2|68490.3|68470.3|68491.9|68473.8|68487.2|68467.2|23
1649385610000|2022-04-08 02:40:10|68491.3|68471.3|68495.5|68475.5|68495.5|68475.5|68488.3|68470.4|25
1649385620000|2022-04-08 02:40:20|68490.6|68475.6|68490.4|68470.4|68492.2|68475.6|68490.1|68470.1|23
1649385630000|2022-04-08 02:40:30|68490.7|68470.7|68490.5|68470.5|68491.1|68471.1|68489.3|68469.3|15
1649385640000|2022-04-08 02:40:40|68489.6|68469.6|68493.8|68473.8|68493.9|68473.9|68489.6|68469.6|24
1649385650000|2022-04-08 02:40:50|68493.7|68473.7|68494.6|68474.6|68495.1|68475.1|68493.7|68473.7|19
1649385660000|2022-04-08 02:41:00|68494.3|68474.3|68494.6|68474.6|68495.1|68475.1|68494|68474|19
1649385670000|2022-04-08 02:41:10|68494.8|68474.8|68494.2|68474.2|68495|68475|68493.7|68473.7|19
1649385680000|2022-04-08 02:41:20|68493.7|68473.7|68494.3|68474.3|68494.8|68474.8|68493.4|68473.4|13
1649385690000|2022-04-08 02:41:30|68494.2|68474.2|68494.1|68474.1|68494.5|68474.5|68493.5|68473.5|14
1649385700000|2022-04-08 02:41:40|68493.9|68473.9|68494.4|68474.4|68494.5|68474.5|68493.6|68473.6|16
1649385710000|2022-04-08 02:41:50|68494.5|68474.5|68494.2|68474.2|68494.7|68474.7|68493.9|68473.9|12
1649385720000|2022-04-08 02:42:00|68494.1|68474.1|68494.2|68474.2|68494.5|68474.5|68493.8|68473.8|16
1649385730000|2022-04-08 02:42:10|68494.3|68474.3|68494.8|68479.8|68497|68479.8|68492.8|68472.8|18
1649385740000|2022-04-08 02:42:20|68496.6|68476.6|68502.6|68482.6|68502.7|68482.7|68496.6|68476.6|28
1649385750000|2022-04-08 02:42:30|68502.8|68482.8|68503.8|68483.8|68504.3|68484.3|68499.3|68479.3|34
1649385760000|2022-04-08 02:42:40|68504.2|68484.2|68504.7|68484.7|68508.3|68488.3|68501.1|68481.1|27
1649385770000|2022-04-08 02:42:50|68503.7|68483.7|68503.4|68488.4|68505.8|68488.4|68501.2|68482.3|23
1649385780000|2022-04-08 02:43:00|68505.7|68485.7|68500.7|68485.7|68506|68486|68500.4|68482.2|20
1649385790000|2022-04-08 02:43:10|68502.8|68482.8|68502.9|68482.9|68503.3|68483.3|68502.4|68482.4|19
1649385800000|2022-04-08 02:43:20|68503.1|68483.1|68497.5|68477.5|68503.1|68483.1|68497.5|68477.5|23
1649385810000|2022-04-08 02:43:30|68497.7|68477.7|68492.4|68472.4|68498.3|68478.3|68492.4|68472.4|36
1649385820000|2022-04-08 02:43:40|68491.5|68471.5|68492.6|68472.6|68493.6|68473.6|68491.5|68471.5|25
1649385830000|2022-04-08 02:43:50|68492.7|68472.7|68489.9|68469.9|68492.8|68472.8|68485.2|68467.7|19
1649385840000|2022-04-08 02:44:00|68489.1|68469.1|68492.7|68472.7|68492.7|68472.7|68488.6|68468.6|27
1649385850000|2022-04-08 02:44:10|68492.2|68472.2|68490.1|68470.1|68492.7|68472.7|68489.4|68469.4|22
1649385860000|2022-04-08 02:44:20|68489.6|68469.6|68487.5|68467.5|68492.5|68472.5|68484.8|68467|15
1649385870000|2022-04-08 02:44:30|68488.2|68468.2|68486.6|68466.6|68489.6|68469.6|68486.6|68466.6|13
1649385880000|2022-04-08 02:44:40|68486.4|68466.4|68485.9|68465.9|68487|68467|68485.7|68465.7|12
1649385890000|2022-04-08 02:44:50|68488|68468|68487.5|68467.5|68488|68468|68486|68466|17
1649385900000|2022-04-08 02:45:00|68487.4|68467.4|68485.6|68465.6|68487.6|68467.6|68484.7|68464.7|15
1649385910000|2022-04-08 02:45:10|68483.1|68468.1|68487.7|68467.7|68487.7|68468.5|68483.1|68465.4|10
1649385920000|2022-04-08 02:45:20|68486.4|68466.4|68482.4|68462.4|68487|68467|68480.5|68462.2|20
1649385930000|2022-04-08 02:45:30|68482.5|68462.5|68483.6|68463.6|68484.1|68464.1|68482.5|68462.5|19
1649385940000|2022-04-08 02:45:40|68483.5|68463.5|68484.9|68464.9|68485.3|68465.3|68482.9|68462.9|12
1649385950000|2022-04-08 02:45:50|68485.1|68465.1|68482.9|68462.9|68485.6|68465.6|68482.3|68462.3|18
1649385960000|2022-04-08 02:46:00|68483|68463|68483.6|68463.4|68484.8|68464.8|68479.2|68459.2|11
1649385970000|2022-04-08 02:46:10|68483.9|68463.9|68481.6|68461.6|68483.9|68463.9|68480.1|68460.1|15
1649385980000|2022-04-08 02:46:20|68481.8|68461.8|68480.3|68460.3|68481.8|68461.8|68479.7|68459.7|10
1649385990000|2022-04-08 02:46:30|68480.1|68460.1|68479.4|68459.4|68481.5|68461.5|68478.3|68458.3|18
1649386000000|2022-04-08 02:46:40|68479.6|68459.6|68479.4|68459.4|68482.4|68462.7|68477|68459.3|19
1649386010000|2022-04-08 02:46:50|68480.5|68460.5|68479.3|68459.3|68480.6|68460.6|68479|68459|17
1649386020000|2022-04-08 02:47:00|68479.6|68459.6|68479.5|68459.5|68480.6|68462.2|68476.7|68458.6|26
1649386030000|2022-04-08 02:47:10|68479.6|68459.6|68479.4|68459.4|68480.4|68460.4|68479.1|68459.1|19
1649386040000|2022-04-08 02:47:20|68479.5|68459.5|68479.6|68459.6|68481|68461|68479.4|68459.4|13
1649386050000|2022-04-08 02:47:30|68479.8|68459.8|68478.6|68458.6|68480.4|68460.4|68478.6|68458.6|16
1649386060000|2022-04-08 02:47:40|68479.4|68459.4|68478.3|68458.3|68480.9|68460.9|68478.2|68458.2|19
1649386070000|2022-04-08 02:47:50|68478.2|68458.2|68477.8|68457.8|68478.7|68458.7|68477.4|68457.4|17
1649386080000|2022-04-08 02:48:00|68477.9|68457.9|68478|68458|68479.6|68459.6|68477.5|68457.5|17
1649386090000|2022-04-08 02:48:10|68478.7|68458.7|68481.7|68461.7|68481.7|68461.7|68477.7|68457.7|12
1649386100000|2022-04-08 02:48:20|68483.5|68463.5|68476|68461|68483.5|68463.5|68474.9|68458.3|20
1649386110000|2022-04-08 02:48:30|68478.5|68458.5|68483.7|68463.7|68483.7|68463.7|68478.5|68458.5|13
1649386120000|2022-04-08 02:48:40|68483.5|68463.5|68482.5|68462.5|68484.4|68464.4|68481.7|68461.7|14
1649386130000|2022-04-08 02:48:50|68482.8|68462.8|68482.5|68462.5|68482.8|68462.8|68482.3|68462.3|7
1649386140000|2022-04-08 02:49:00|68482.1|68462.1|68480.2|68460.2|68482.9|68462.9|68479.5|68459.5|18
1649386150000|2022-04-08 02:49:10|68480.1|68460.1|68481.8|68461.8|68482.1|68462.1|68480.1|68460.1|22
1649386160000|2022-04-08 02:49:20|68481.9|68461.9|68485.5|68465.5|68486.2|68466.2|68481.7|68461.7|21
1649386170000|2022-04-08 02:49:30|68485.7|68465.7|68488.9|68468.9|68488.9|68468.9|68485.7|68465.7|16
1649386180000|2022-04-08 02:49:40|68488.5|68468.5|68487.8|68467.8|68488.7|68468.7|68487.5|68467.5|11
1649386190000|2022-04-08 02:49:50|68487.6|68467.6|68488|68468|68488.8|68468.8|68487.4|68467.4|16
1649386200000|2022-04-08 02:50:00|68488.2|68468.2|68488.7|68468.7|68492|68472|68485|68467.2|25
1649386210000|2022-04-08 02:50:10|68489|68469|68492.1|68472.1|68492.2|68472.2|68489|68469|17
1649386220000|2022-04-08 02:50:20|68491.7|68471.7|68491.5|68471.5|68491.9|68471.9|68489.9|68469.9|15
1649386230000|2022-04-08 02:50:30|68491.3|68471.3|68489.1|68469.1|68492.1|68472.1|68489.1|68469.1|15
1649386240000|2022-04-08 02:50:40|68489.8|68469.8|68489|68469|68489.8|68469.8|68488.6|68468.6|19
1649386250000|2022-04-08 02:50:50|68489.2|68469.2|68491.3|68471.3|68492.2|68474.7|68488.7|68468.7|19
1649386260000|2022-04-08 02:51:00|68491.5|68471.5|68488.6|68468.6|68491.6|68471.6|68488.5|68468.5|24
1649386270000|2022-04-08 02:51:10|68488.8|68468.8|68497.6|68477.6|68498.5|68480.1|68488.8|68468.8|32
1649386280000|2022-04-08 02:51:20|68498|68478|68508.1|68488.1|68508.1|68488.1|68497.9|68477.9|33
1649386290000|2022-04-08 02:51:30|68507.9|68487.9|68506.5|68486.5|68511.1|68491.1|68506|68485.3|34
1649386300000|2022-04-08 02:51:40|68507.3|68487.3|68507.2|68487.2|68510.1|68490.1|68503.8|68483.3|26
1649386310000|2022-04-08 02:51:50|68506.2|68486.2|68504|68484|68511.2|68491.2|68503|68482.7|31
1649386320000|2022-04-08 02:52:00|68503.7|68483.7|68502.8|68482.8|68504|68484|68502.2|68482.2|24
1649386330000|2022-04-08 02:52:10|68502.9|68482.9|68504.8|68484.8|68505.2|68485.2|68502.5|68482.5|26
1649386340000|2022-04-08 02:52:20|68502.6|68482.6|68504.7|68484.7|68504.8|68484.8|68502.6|68482.6|15
1649386350000|2022-04-08 02:52:30|68503.3|68483.3|68501.2|68481.2|68504.6|68486.5|68500.2|68480.2|26
1649386360000|2022-04-08 02:52:40|68501.6|68481.6|68500.3|68485.3|68503|68485.3|68500.3|68480.9|22
1649386370000|2022-04-08 02:52:50|68500.2|68485.2|68501.8|68481.8|68503.3|68485.5|68500.2|68481.5|22
1649386380000|2022-04-08 02:53:00|68501.9|68481.9|68502.6|68482.6|68503.2|68483.2|68501.7|68481.7|17
1649386390000|2022-04-08 02:53:10|68502.7|68482.7|68503.4|68483.4|68504.3|68484.3|68502.7|68482.7|14
1649386400000|2022-04-08 02:53:20|68503.9|68483.9|68500.7|68480.7|68503.9|68483.9|68499.9|68479.9|24
1649386410000|2022-04-08 02:53:30|68500.3|68480.3|68500.3|68480.3|68501.2|68481.2|68499.8|68479.8|25
1649386420000|2022-04-08 02:53:40|68501.2|68481.2|68500.7|68480.7|68501.3|68481.3|68499.9|68479.9|14
1649386430000|2022-04-08 02:53:50|68500.5|68480.5|68501.7|68481.7|68501.7|68481.7|68500.5|68480.5|15
1649386440000|2022-04-08 02:54:00|68501.6|68481.6|68501.4|68481.4|68501.9|68481.9|68500.2|68480.2|17
1649386450000|2022-04-08 02:54:10|68501.6|68481.6|68499.6|68479.6|68501.6|68481.6|68496.9|68476.9|21
1649386460000|2022-04-08 02:54:20|68500.5|68480.5|68500.5|68480.5|68500.7|68480.7|68499.3|68479.3|15
1649386470000|2022-04-08 02:54:30|68500.2|68480.2|68502.1|68482.1|68502.2|68482.2|68500.1|68480.1|24
1649386480000|2022-04-08 02:54:40|68502|68482|68503.6|68483.6|68503.6|68483.6|68502|68482|23
1649386490000|2022-04-08 02:54:50|68503.1|68483.1|68495.2|68480.2|68504.7|68484.7|68495.2|68477.2|23
1649386500000|2022-04-08 02:55:00|68494.3|68479.3|68499.8|68479.8|68500|68480.2|68494.3|68477.2|19
1649386510000|2022-04-08 02:55:10|68499|68479|68498.4|68478.4|68500.1|68481.9|68496.6|68476.6|23
1649386520000|2022-04-08 02:55:20|68498.5|68478.5|68497.8|68477.8|68499.4|68480.4|68495.4|68477.2|23
1649386530000|2022-04-08 02:55:30|68497.6|68477.6|68499|68479|68499.8|68479.8|68497.3|68477.3|29
1649386540000|2022-04-08 02:55:40|68498.6|68478.6|68498.5|68478.5|68500.2|68481.6|68496.6|68478.2|24
1649386550000|2022-04-08 02:55:50|68498.3|68478.3|68497.9|68477.9|68500.3|68481.2|68496.2|68477.4|27
1649386560000|2022-04-08 02:56:00|68497.8|68477.8|68498.6|68478.6|68498.6|68478.6|68497.7|68477.7|23
1649386570000|2022-04-08 02:56:10|68498.7|68478.7|68498.7|68478.7|68501.6|68481.6|68497.9|68477.9|25
1649386580000|2022-04-08 02:56:20|68498.6|68478.6|68500.4|68480.4|68500.5|68480.5|68498.5|68478.5|21
1649386590000|2022-04-08 02:56:30|68500.6|68480.6|68499.7|68479.7|68500.6|68480.6|68499.4|68479.4|15
1649386600000|2022-04-08 02:56:40|68499.9|68479.9|68499.3|68479.3|68501.4|68481.4|68499.2|68479.2|15
1649386610000|2022-04-08 02:56:50|68499.2|68479.2|68499.5|68479.5|68499.8|68479.8|68498.6|68478.6|16
1649386620000|2022-04-08 02:57:00|68500|68480|68499.7|68479.7|68500.1|68480.1|68499.2|68479.2|15
1649386630000|2022-04-08 02:57:10|68499.6|68479.6|68503.4|68483.4|68503.4|68483.4|68499.3|68479.3|18
1649386640000|2022-04-08 02:57:20|68503.3|68483.3|68503.2|68483.2|68504.2|68484.2|68503.2|68483.2|22
1649386650000|2022-04-08 02:57:30|68500.5|68480.5|68498.3|68483.3|68501.6|68483.6|68497.5|68479.3|27
1649386660000|2022-04-08 02:57:40|68498.4|68483.4|68501.6|68481.6|68502.8|68483.9|68498.2|68480.9|29
1649386670000|2022-04-08 02:57:50|68501.7|68481.7|68501.9|68481.9|68503|68483|68501.3|68481.3|16
1649386680000|2022-04-08 02:58:00|68502.3|68482.3|68497.8|68482.8|68503.9|68483.9|68497.8|68478.9|22
1649386690000|2022-04-08 02:58:10|68497.7|68482.7|68499.7|68479.7|68500.9|68482.7|68496.2|68479.5|25
1649386700000|2022-04-08 02:58:20|68499.8|68479.8|68497.4|68477.4|68500.3|68480.3|68496.5|68476.5|27
1649386710000|2022-04-08 02:58:30|68497.6|68477.6|68498.1|68478.1|68500.3|68480.3|68497.4|68477.4|23
1649386720000|2022-04-08 02:58:40|68498.5|68478.5|68495.4|68480.4|68499.8|68481.4|68495.4|68477.8|22
1649386730000|2022-04-08 02:58:50|68495.8|68480.8|68499.4|68479.4|68499.8|68480.8|68495.8|68478.3|19
1649386740000|2022-04-08 02:59:00|68499.3|68479.3|68499.8|68479.8|68500.3|68480.3|68498.6|68478.6|14
1649386750000|2022-04-08 02:59:10|68500.1|68480.1|68500.2|68480.2|68500.2|68480.2|68499.2|68479.2|17
1649386760000|2022-04-08 02:59:20|68500.3|68480.3|68500.2|68480.2|68501.1|68481.1|68499.7|68479.7|19
1649386770000|2022-04-08 02:59:30|68500.3|68480.3|68500.8|68480.8|68500.8|68480.8|68499.8|68479.8|16
1649386780000|2022-04-08 02:59:40|68501|68481|68500.5|68480.5|68501|68481|68500|68480|12
1649386790000|2022-04-08 02:59:50|68500.4|68480.4|68498.7|68478.7|68500.4|68480.4|68497.6|68477.6|21
1649386800000|2022-04-08 03:00:00|68499.3|68479.3|68499.5|68479.5|68499.6|68479.6|68498.8|68478.8|13
1649386810000|2022-04-08 03:00:10|68499.4|68479.4|68511.6|68491.6|68512|68492|68498.4|68478.4|28
1649386820000|2022-04-08 03:00:20|68509.5|68489.5|68513.1|68493.1|68513.2|68494|68509|68489.5|19
1649386830000|2022-04-08 03:00:30|68512.5|68492.5|68511.5|68491.5|68512.8|68492.8|68511.5|68491.5|18
1649386840000|2022-04-08 03:00:40|68511.4|68491.4|68510.4|68490.4|68511.5|68491.5|68509|68489|21
1649386850000|2022-04-08 03:00:50|68510.6|68490.6|68510.5|68490.5|68510.7|68490.7|68509.9|68489.9|16
1649386860000|2022-04-08 03:01:00|68510.8|68490.8|68512.8|68492.8|68513.2|68493.2|68510.8|68490.8|17
1649386870000|2022-04-08 03:01:10|68512.9|68492.9|68510.5|68490.5|68513.4|68493.4|68510.5|68490.5|16
1649386880000|2022-04-08 03:01:20|68507.9|68492.9|68512.3|68492.3|68512.7|68492.9|68507.9|68490.2|16
1649386890000|2022-04-08 03:01:30|68512.5|68492.5|68510.4|68490.4|68512.5|68492.5|68510.4|68490.4|14
1649386900000|2022-04-08 03:01:40|68510.3|68490.3|68511|68491|68511|68491|68510.3|68490.3|12
1649386910000|2022-04-08 03:01:50|68511.1|68491.1|68511.7|68491.7|68511.7|68491.7|68510.3|68490.3|18
1649386920000|2022-04-08 03:02:00|68511.5|68491.5|68511.2|68491.2|68513.1|68493.1|68511|68491|18
1649386930000|2022-04-08 03:02:10|68511|68491|68510.8|68490.8|68511.1|68491.1|68510|68490|17
1649386940000|2022-04-08 03:02:20|68511|68491|68511.6|68491.6|68511.6|68491.6|68510.4|68490.4|12
1649386950000|2022-04-08 03:02:30|68511.7|68491.7|68511.8|68491.8|68512.7|68492.7|68511.4|68491.4|19
1649386960000|2022-04-08 03:02:40|68511.7|68491.7|68510.2|68490.2|68512.2|68492.2|68509.7|68489.7|11
1649386970000|2022-04-08 03:02:50|68508.7|68488.7|68511.6|68491.6|68511.6|68491.6|68508.7|68488.7|15
1649386980000|2022-04-08 03:03:00|68511.3|68491.3|68512.8|68492.8|68513.5|68493.5|68511.3|68491.3|25
1649386990000|2022-04-08 03:03:10|68513|68493|68511.8|68491.8|68513.2|68493.2|68511.8|68491.8|17
1649387000000|2022-04-08 03:03:20|68512.3|68492.3|68511.5|68491.5|68512.7|68492.7|68511.5|68491.5|19
1649387010000|2022-04-08 03:03:30|68511.7|68491.7|68512.1|68492.1|68512.1|68492.1|68511.4|68491.4|12
1649387020000|2022-04-08 03:03:40|68511.9|68491.9|68512.2|68492.2|68512.8|68492.8|68511.5|68491.5|8
1649387030000|2022-04-08 03:03:50|68511.2|68491.2|68511.6|68491.6|68512.7|68494.3|68508.7|68491.2|17
1649387040000|2022-04-08 03:04:00|68511.8|68491.8|68512.7|68492.7|68513|68493|68511.8|68491.8|14
1649387050000|2022-04-08 03:04:10|68512.6|68492.6|68512.1|68492.1|68512.6|68492.6|68511.3|68491.3|15
1649387060000|2022-04-08 03:04:20|68511.8|68491.8|68509.5|68489.5|68512.8|68492.8|68506.5|68488.2|21
1649387070000|2022-04-08 03:04:30|68509.1|68489.1|68509.7|68489.7|68510|68490|68509|68489|16
1649387080000|2022-04-08 03:04:40|68509.6|68489.6|68510.3|68490.3|68510.4|68490.4|68509.6|68489.6|9
1649387090000|2022-04-08 03:04:50|68510.4|68490.4|68509.7|68489.7|68510.5|68490.5|68509.4|68489.4|15
1649387100000|2022-04-08 03:05:00|68509.9|68489.9|68506.6|68486.6|68509.9|68489.9|68506.2|68486.2|21
1649387110000|2022-04-08 03:05:10|68506.5|68486.5|68508.1|68488.1|68508.7|68488.7|68506.4|68486.4|16
1649387120000|2022-04-08 03:05:20|68508|68488|68507.4|68487.4|68509.7|68489.7|68507.2|68487.2|20
1649387130000|2022-04-08 03:05:30|68508.6|68488.6|68506|68486|68508.6|68489.2|68503.9|68485.3|16
1649387140000|2022-04-08 03:05:40|68505.9|68485.9|68506.1|68486.1|68506.4|68486.4|68505.8|68485.8|13
1649387150000|2022-04-08 03:05:50|68506.3|68486.3|68506.3|68486.3|68506.9|68486.9|68506.3|68486.3|9
1649387160000|2022-04-08 03:06:00|68506.1|68486.1|68507.2|68487.2|68507.9|68487.9|68505.9|68485.9|19
1649387170000|2022-04-08 03:06:10|68507.3|68487.3|68508.2|68488.2|68510.8|68490.8|68504.6|68486.9|17
1649387180000|2022-04-08 03:06:20|68507.7|68487.7|68507.5|68487.5|68508.5|68488.5|68507.5|68487.5|14
1649387190000|2022-04-08 03:06:30|68508|68488|68508.2|68488.2|68508.2|68488.2|68507.9|68487.9|8
1649387200000|2022-04-08 03:06:40|68507.4|68487.4|68507.4|68487.4|68510.6|68490.6|68506.7|68486.7|14
1649387210000|2022-04-08 03:06:50|68507.3|68487.3|68507.7|68487.7|68508.3|68488.3|68506.9|68486.9|12
1649387220000|2022-04-08 03:07:00|68507.9|68487.9|68508.2|68488.2|68508.4|68488.4|68507.8|68487.8|15
1649387230000|2022-04-08 03:07:10|68508.3|68488.3|68511.2|68491.2|68511.2|68491.2|68508.2|68488.2|17
1649387240000|2022-04-08 03:07:20|68511|68491|68509.9|68489.9|68511|68491|68509.1|68489.1|19
1649387250000|2022-04-08 03:07:30|68509.6|68489.6|68508.2|68488.2|68510.2|68490.2|68506.6|68486.6|15
1649387260000|2022-04-08 03:07:40|68510.2|68490.2|68510.8|68490.8|68510.8|68490.8|68508.6|68488.6|17
1649387270000|2022-04-08 03:07:50|68509.9|68489.9|68510|68490|68510.8|68490.8|68509.1|68489.1|13
1649387280000|2022-04-08 03:08:00|68510.2|68490.2|68509|68489|68510.5|68490.5|68508.7|68488.7|12
1649387290000|2022-04-08 03:08:10|68509.2|68489.2|68509.1|68489.1|68509.2|68489.2|68506.8|68486.8|19
1649387300000|2022-04-08 03:08:20|68509.4|68489.4|68509.1|68489.1|68510.2|68490.2|68509.1|68489.1|19
1649387310000|2022-04-08 03:08:30|68509.7|68489.7|68509.6|68489.6|68510.4|68490.4|68509.2|68489.2|15
1649387320000|2022-04-08 03:08:40|68507.6|68487.6|68509.4|68489.4|68510.3|68490.3|68507.6|68487.6|18
1649387330000|2022-04-08 03:08:50|68508.8|68488.8|68510.1|68490.1|68510.1|68490.1|68508.8|68488.8|7
1649387340000|2022-04-08 03:09:00|68508.8|68488.8|68509.4|68489.4|68509.5|68489.5|68508.8|68488.8|11
1649387350000|2022-04-08 03:09:10|68509.9|68489.9|68510.7|68490.7|68510.7|68490.7|68509.7|68489.7|13
1649387360000|2022-04-08 03:09:20|68509.1|68489.1|68508.8|68488.8|68510.4|68490.4|68508.8|68488.8|12
1649387370000|2022-04-08 03:09:30|68508.5|68488.5|68509.8|68489.8|68509.8|68489.8|68508.5|68488.5|11
1649387380000|2022-04-08 03:09:40|68509.1|68489.1|68509.1|68489.1|68509.2|68489.2|68508.7|68488.7|6
1649387390000|2022-04-08 03:09:50|68509.4|68489.4|68509.2|68489.2|68510.1|68490.1|68509|68489|13
1649387400000|2022-04-08 03:10:00|68509.1|68489.1|68508.8|68488.8|68509.9|68489.9|68508.4|68488.4|20
1649387410000|2022-04-08 03:10:10|68509.1|68489.1|68509.5|68489.5|68511.1|68491.1|68509.1|68489.1|6
1649387420000|2022-04-08 03:10:20|68510.1|68490.1|68508.6|68488.6|68510.2|68492|68507|68488.1|23
1649387430000|2022-04-08 03:10:30|68508.8|68488.8|68509.3|68489.3|68510|68490|68507.6|68487.6|15
1649387440000|2022-04-08 03:10:40|68509.6|68489.6|68507.5|68487.5|68509.7|68490.2|68503.4|68485.6|25
1649387450000|2022-04-08 03:10:50|68507.1|68487.1|68507.7|68487.7|68507.7|68487.7|68506.5|68486.5|10
1649387460000|2022-04-08 03:11:00|68506.8|68486.8|68507.3|68487.3|68507.4|68487.4|68506.8|68486.8|11
1649387470000|2022-04-08 03:11:10|68507|68487|68509.8|68489.8|68510|68490|68507|68487|12
1649387480000|2022-04-08 03:11:20|68511|68491|68509.7|68489.7|68511|68491|68508.9|68488.9|15
1649387490000|2022-04-08 03:11:30|68509.6|68489.6|68509.8|68489.8|68509.8|68489.8|68509.4|68489.4|9
1649387500000|2022-04-08 03:11:40|68510|68490|68509.4|68489.4|68510.1|68490.1|68509.3|68489.3|6
1649387510000|2022-04-08 03:11:50|68509.2|68489.2|68510.6|68490.6|68510.7|68490.7|68508.9|68488.9|17
1649387520000|2022-04-08 03:12:00|68510.5|68490.5|68508.8|68488.8|68510.7|68490.7|68508.8|68488.8|12
1649387530000|2022-04-08 03:12:10|68509|68489|68508.9|68488.9|68509.1|68489.1|68508.1|68488.1|15
1649387540000|2022-04-08 03:12:20|68508.8|68488.8|68508.8|68488.8|68509.4|68489.4|68508.4|68488.4|9
1649387550000|2022-04-08 03:12:30|68509.3|68489.3|68509.5|68489.5|68509.6|68489.6|68509.2|68489.2|6
1649387560000|2022-04-08 03:12:40|68509.2|68489.2|68509.3|68489.3|68509.4|68489.4|68507.4|68487.4|12
1649387570000|2022-04-08 03:12:50|68508.9|68488.9|68507.5|68487.5|68509.8|68489.8|68506.7|68486.7|19
1649387580000|2022-04-08 03:13:00|68507.6|68487.6|68507.8|68487.8|68507.8|68487.8|68507.3|68487.3|10
1649387590000|2022-04-08 03:13:10|68507.1|68487.1|68506.8|68486.8|68507.5|68487.5|68506.1|68486.1|13
1649387600000|2022-04-08 03:13:20|68506.9|68486.9|68507.6|68487.6|68507.6|68487.6|68506.8|68486.8|8
1649387610000|2022-04-08 03:13:30|68507.4|68487.4|68509.8|68489.8|68510.2|68490.2|68507.4|68487.4|15
1649387620000|2022-04-08 03:13:40|68510|68490|68509.7|68489.7|68510.5|68490.5|68509.7|68489.7|11
1649387630000|2022-04-08 03:13:50|68510.2|68490.2|68508.8|68488.8|68510.5|68490.5|68508.8|68488.8|12
1649387640000|2022-04-08 03:14:00|68508.7|68488.7|68509.7|68489.7|68509.7|68489.7|68508.1|68488.1|15
1649387650000|2022-04-08 03:14:10|68509.8|68489.8|68505.6|68485.6|68509.8|68489.8|68503.5|68483.5|15
1649387660000|2022-04-08 03:14:20|68503.1|68483.1|68507.4|68487.4|68507.4|68487.4|68502.7|68482.7|15
1649387670000|2022-04-08 03:14:30|68507.3|68487.3|68509.2|68489.2|68509.6|68489.6|68504.5|68487|20
1649387680000|2022-04-08 03:14:40|68508.3|68488.3|68501.1|68481.1|68508.3|68488.3|68497.3|68478.5|20
1649387690000|2022-04-08 03:14:50|68498.8|68478.8|68499.1|68479.1|68499.6|68479.6|68498.6|68478.6|18
1649387700000|2022-04-08 03:15:00|68499.7|68479.7|68501.7|68481.7|68503.3|68483.3|68499.7|68479.7|21
1649387710000|2022-04-08 03:15:10|68501.9|68481.9|68506.9|68486.9|68508|68488|68500.2|68480.2|27
1649387720000|2022-04-08 03:15:20|68507.9|68487.9|68507.7|68487.7|68508.6|68489|68504|68486.7|17
1649387730000|2022-04-08 03:15:30|68507.6|68487.6|68508.1|68488.1|68508.1|68488.1|68504.6|68484.6|15
1649387740000|2022-04-08 03:15:40|68507|68487|68507.2|68487.2|68508.8|68488.8|68506.5|68486.5|24
1649387750000|2022-04-08 03:15:50|68507|68487|68505.9|68485.9|68507.6|68487.6|68505.4|68485.4|18
1649387760000|2022-04-08 03:16:00|68505.7|68485.7|68506.5|68486.5|68507.4|68487.4|68505.7|68485.7|18
1649387770000|2022-04-08 03:16:10|68506.6|68486.6|68506.9|68486.9|68506.9|68486.9|68506|68486|16
1649387780000|2022-04-08 03:16:20|68507.1|68487.1|68506.6|68486.6|68507.1|68487.1|68506|68486|12
1649387790000|2022-04-08 03:16:30|68506.8|68486.8|68505.3|68485.3|68506.8|68486.8|68505.1|68485.1|10
1649387800000|2022-04-08 03:16:40|68505.5|68485.5|68506.5|68486.5|68507|68489.4|68504.4|68485.2|13
1649387810000|2022-04-08 03:16:50|68506.8|68486.8|68505.7|68485.7|68507.1|68487.1|68505.7|68485.7|11
1649387820000|2022-04-08 03:17:00|68506.4|68486.4|68507.1|68487.1|68507.1|68487.1|68505.9|68485.9|13
1649387830000|2022-04-08 03:17:10|68507|68487|68508.6|68488.6|68508.6|68488.6|68506.9|68486.9|14
1649387840000|2022-04-08 03:17:20|68508.4|68488.4|68507.7|68487.7|68508.7|68488.7|68506.6|68486.6|11
1649387850000|2022-04-08 03:17:30|68508.4|68488.4|68506|68486|68508.4|68488.4|68505.1|68485.1|12
1649387860000|2022-04-08 03:17:40|68505.9|68485.9|68506.9|68486.9|68507.4|68487.4|68505.7|68485.7|12
1649387870000|2022-04-08 03:17:50|68507.5|68487.5|68507|68487|68507.5|68487.5|68507|68487|5
1649387880000|2022-04-08 03:18:00|68507.2|68487.2|68506.6|68486.6|68507.2|68487.2|68505.8|68485.8|17
1649387890000|2022-04-08 03:18:10|68506.5|68486.5|68506.4|68486.4|68507.2|68487.2|68506.3|68486.3|10
1649387900000|2022-04-08 03:18:20|68506.5|68486.5|68506.4|68486.4|68507.2|68487.2|68506.4|68486.4|13
1649387910000|2022-04-08 03:18:30|68506.2|68486.2|68510.1|68490.1|68510.5|68490.5|68506.2|68486.2|19
1649387920000|2022-04-08 03:18:40|68509.9|68489.9|68509.4|68489.4|68510.1|68490.1|68508.8|68488.8|14
1649387930000|2022-04-08 03:18:50|68509.6|68489.6|68509.4|68489.4|68509.6|68489.6|68509.1|68489.1|6
1649387940000|2022-04-08 03:19:00|68509.2|68489.2|68508.9|68488.9|68509.4|68489.4|68508.5|68488.5|15
1649387950000|2022-04-08 03:19:10|68509.2|68489.2|68510.1|68490.1|68510.1|68490.1|68509.2|68489.2|4
1649387960000|2022-04-08 03:19:20|68509.7|68489.7|68509.1|68489.1|68510|68490|68508.6|68488.6|6
1649387970000|2022-04-08 03:19:30|68509.9|68489.9|68509.1|68489.1|68510.5|68490.5|68509.1|68489.1|7
1649387980000|2022-04-08 03:19:40|68508.7|68488.7|68509.7|68489.7|68509.7|68489.7|68508|68488|12
1649387990000|2022-04-08 03:19:50|68509.8|68489.8|68509.2|68489.2|68509.8|68489.8|68509.2|68489.2|11
1649388000000|2022-04-08 03:20:00|68509.3|68489.3|68506.5|68486.5|68509.3|68489.3|68504.5|68484.5|21
1649388010000|2022-04-08 03:20:10|68506.1|68486.1|68507.5|68487.5|68507.5|68487.5|68504.5|68484.5|22
1649388020000|2022-04-08 03:20:20|68508.6|68488.6|68505.5|68485.5|68508.9|68488.9|68505.1|68485.1|19
1649388030000|2022-04-08 03:20:30|68505.6|68485.6|68507.8|68487.8|68507.8|68487.8|68504.9|68484.9|16
1649388040000|2022-04-08 03:20:40|68505.1|68485.1|68506.7|68486.7|68506.7|68486.7|68505.1|68485.1|10
1649388050000|2022-04-08 03:20:50|68506.5|68486.5|68505.7|68485.7|68506.5|68486.5|68505.6|68485.6|6
1649388060000|2022-04-08 03:21:00|68505.9|68485.9|68506.2|68486.2|68506.4|68486.4|68505.9|68485.9|10
1649388070000|2022-04-08 03:21:10|68506.3|68486.3|68505.5|68485.5|68506.3|68486.3|68505.3|68485.3|8
1649388080000|2022-04-08 03:21:20|68505.4|68485.4|68506.2|68486.2|68506.5|68486.5|68505.4|68485.4|12
1649388090000|2022-04-08 03:21:30|68506.3|68486.3|68506.2|68486.2|68506.6|68486.6|68506.1|68486.1|12
1649388100000|2022-04-08 03:21:40|68506.7|68486.7|68505.8|68485.8|68507.3|68487.3|68505.7|68485.7|9
1649388110000|2022-04-08 03:21:50|68506.6|68486.6|68506.7|68486.7|68506.8|68486.8|68506.3|68486.3|13
1649388120000|2022-04-08 03:22:00|68506.8|68486.8|68507.2|68487.2|68507.2|68487.2|68506.5|68486.5|7
1649388130000|2022-04-08 03:22:10|68507|68487|68509.1|68489.1|68511.7|68491.7|68507|68487|19
1649388140000|2022-04-08 03:22:20|68509.6|68489.6|68508.9|68488.9|68510.1|68490.1|68508.3|68488.3|17
1649388150000|2022-04-08 03:22:30|68509.6|68489.6|68505.6|68485.6|68509.6|68489.6|68505.2|68485.2|29
1649388160000|2022-04-08 03:22:40|68505.7|68485.7|68505.7|68485.7|68506.7|68486.7|68505.2|68485.2|21
1649388170000|2022-04-08 03:22:50|68506|68486|68505.9|68485.9|68506.3|68486.3|68505.8|68485.8|12
1649388180000|2022-04-08 03:23:00|68505.7|68485.7|68507.2|68487.2|68507.4|68487.4|68505.7|68485.7|12
1649388190000|2022-04-08 03:23:10|68507.6|68487.6|68507.5|68487.5|68507.7|68487.7|68506.6|68486.6|12
1649388200000|2022-04-08 03:23:20|68507.4|68487.4|68507.2|68487.2|68507.6|68487.6|68506.1|68486.1|14
1649388210000|2022-04-08 03:23:30|68507.3|68487.3|68508.5|68488.5|68509.6|68489.6|68506|68486|21
1649388220000|2022-04-08 03:23:40|68508.9|68488.9|68508.6|68488.6|68509|68489|68507.8|68487.8|9
1649388230000|2022-04-08 03:23:50|68508.7|68488.7|68508.1|68488.1|68508.7|68488.7|68508.1|68488.1|8
1649388240000|2022-04-08 03:24:00|68508.4|68488.4|68509.7|68489.7|68509.7|68489.7|68508.3|68488.3|24
1649388250000|2022-04-08 03:24:10|68509.5|68489.5|68510.3|68490.3|68510.4|68490.4|68509.5|68489.5|15
1649388260000|2022-04-08 03:24:20|68510.1|68490.1|68511.6|68491.6|68511.7|68491.7|68509.5|68489.5|19
1649388270000|2022-04-08 03:24:30|68511.8|68491.8|68511.3|68491.3|68512.1|68492.1|68511.3|68491.3|8
1649388280000|2022-04-08 03:24:40|68511.5|68491.5|68512.3|68492.3|68512.4|68492.4|68511.4|68491.4|11
1649388290000|2022-04-08 03:24:50|68512.2|68492.2|68512.2|68492.2|68512.2|68492.2|68511.4|68491.4|8
1649388300000|2022-04-08 03:25:00|68512.3|68492.3|68512.5|68492.5|68513.5|68493.5|68511.7|68491.7|17
1649388310000|2022-04-08 03:25:10|68513.1|68493.1|68512.4|68492.4|68513.1|68493.1|68511.7|68491.7|5
1649388320000|2022-04-08 03:25:20|68512.8|68492.8|68511.5|68491.5|68512.8|68492.8|68511.5|68491.5|12
1649388330000|2022-04-08 03:25:30|68511.4|68491.4|68511.7|68491.7|68511.8|68491.8|68510|68490|23
1649388340000|2022-04-08 03:25:40|68511.6|68491.6|68511.2|68491.2|68512.2|68492.2|68511.2|68491.2|8
1649388350000|2022-04-08 03:25:50|68511.9|68491.9|68508.1|68488.1|68511.9|68491.9|68507.7|68487.7|8
1649388360000|2022-04-08 03:26:00|68507.4|68487.4|68509.9|68489.9|68510.3|68490.3|68506.9|68486.9|12
1649388370000|2022-04-08 03:26:10|68509.8|68489.8|68510|68490|68510.1|68490.1|68509.7|68489.7|7
1649388380000|2022-04-08 03:26:20|68509.7|68489.7|68510.2|68490.2|68510.2|68490.2|68508.2|68488.2|12
1649388390000|2022-04-08 03:26:30|68511.2|68491.2|68511.5|68491.5|68512.5|68492.5|68509.3|68489.3|16
1649388400000|2022-04-08 03:26:40|68511.2|68491.2|68509.6|68489.6|68511.8|68491.8|68506.5|68486.5|16
1649388410000|2022-04-08 03:26:50|68509.5|68489.5|68509|68489|68509.8|68489.8|68508.7|68488.7|8
1649388420000|2022-04-08 03:27:00|68509.3|68489.3|68509.3|68489.3|68509.7|68489.7|68508.8|68488.8|6
1649388430000|2022-04-08 03:27:10|68509.2|68489.2|68508.5|68488.5|68509.2|68489.2|68508.1|68488.1|10
1649388440000|2022-04-08 03:27:20|68509.1|68489.1|68506.1|68486.1|68510.1|68490.1|68506.1|68486.1|10
1649388450000|2022-04-08 03:27:30|68506.4|68486.4|68506.9|68486.9|68508.8|68488.8|68506|68486|19
1649388460000|2022-04-08 03:27:40|68507.2|68487.2|68507.2|68487.2|68507.6|68487.6|68506.7|68486.7|15
1649388470000|2022-04-08 03:27:50|68507.4|68487.4|68506.3|68486.3|68507.8|68487.8|68506|68486|14
1649388480000|2022-04-08 03:28:00|68506.5|68486.5|68507.1|68487.1|68507.2|68487.2|68505.4|68485.4|18
1649388490000|2022-04-08 03:28:10|68507.4|68487.4|68505.3|68485.3|68507.7|68487.7|68505.2|68485.2|15
1649388500000|2022-04-08 03:28:20|68505.5|68485.5|68510.4|68490.4|68510.4|68490.4|68505.1|68485.1|16
1649388510000|2022-04-08 03:28:30|68509.6|68489.6|68510.4|68490.4|68510.5|68490.5|68509.6|68489.6|13
1649388520000|2022-04-08 03:28:40|68510.5|68490.5|68508.8|68488.8|68510.5|68490.5|68508.2|68488.2|10
1649388530000|2022-04-08 03:28:50|68508.9|68488.9|68509.6|68489.6|68509.6|68489.6|68508.7|68488.7|11
1649388540000|2022-04-08 03:29:00|68509.5|68489.5|68509|68489|68509.8|68489.8|68508.7|68488.7|6
1649388550000|2022-04-08 03:29:10|68508.8|68488.8|68509|68489|68509.4|68489.4|68508.7|68488.7|9
1649388560000|2022-04-08 03:29:20|68509.2|68489.2|68509.1|68489.1|68509.4|68489.4|68509.1|68489.1|5
1649388570000|2022-04-08 03:29:30|68509.2|68489.2|68508.9|68488.9|68509.2|68489.2|68508.2|68488.2|14
1649388580000|2022-04-08 03:29:40|68508.7|68488.7|68508.6|68488.6|68509.1|68489.1|68507.9|68487.9|11
1649388590000|2022-04-08 03:29:50|68509|68489|68509|68489|68509.3|68489.3|68507.4|68487.4|14
1649388600000|2022-04-08 03:30:00|68509.5|68489.5|68509.7|68489.7|68510.1|68490.1|68507.5|68487.5|21
1649388610000|2022-04-08 03:30:10|68510|68490|68508|68488|68510.8|68490.8|68504|68487.3|24
1649388620000|2022-04-08 03:30:20|68507.8|68487.8|68506.3|68486.3|68508|68488.6|68503.1|68485.7|20
1649388630000|2022-04-08 03:30:30|68506.4|68486.4|68506.2|68486.2|68506.8|68486.8|68506.1|68486.1|14
1649388640000|2022-04-08 03:30:40|68506.3|68486.3|68505.9|68485.9|68506.6|68486.6|68505.9|68485.9|9
1649388650000|2022-04-08 03:30:50|68505.8|68485.8|68506.7|68486.7|68507|68487|68505.8|68485.8|7
1649388660000|2022-04-08 03:31:00|68506.5|68486.5|68507.4|68487.4|68507.5|68487.5|68505.3|68485.3|20
1649388670000|2022-04-08 03:31:10|68508.5|68488.5|68507.7|68487.7|68508.5|68488.5|68506.9|68486.9|10
1649388680000|2022-04-08 03:31:20|68507.6|68487.6|68507.5|68487.5|68507.7|68487.7|68507.2|68487.2|10
1649388690000|2022-04-08 03:31:30|68507.4|68487.4|68507.1|68487.1|68507.8|68487.8|68506.2|68486.2|14
1649388700000|2022-04-08 03:31:40|68507.2|68487.2|68503.4|68483.4|68507.6|68487.6|68503.2|68483.2|10
1649388710000|2022-04-08 03:31:50|68503|68483|68508.6|68488.6|68508.6|68488.9|68499.8|68483|16
1649388720000|2022-04-08 03:32:00|68504.2|68489.2|68506.8|68486.8|68506.9|68489.7|68504.2|68485.5|17
1649388730000|2022-04-08 03:32:10|68506.6|68486.6|68504.1|68484.1|68506.6|68486.6|68500.7|68484.1|20
1649388740000|2022-04-08 03:32:20|68503.9|68483.9|68506.7|68486.7|68506.7|68486.7|68503.9|68483.9|13
1649388750000|2022-04-08 03:32:30|68506.9|68486.9|68506.1|68486.1|68507|68487|68506|68486|12
1649388760000|2022-04-08 03:32:40|68506.2|68486.2|68504.5|68484.5|68506.2|68486.2|68504.5|68484.5|8
1649388770000|2022-04-08 03:32:50|68505.5|68485.5|68503.3|68483.3|68505.5|68485.5|68503.3|68483.3|7
1649388780000|2022-04-08 03:33:00|68502.8|68482.8|68504.3|68484.3|68505.2|68485.2|68502.3|68482.3|16
1649388790000|2022-04-08 03:33:10|68504.4|68484.4|68504.5|68484.5|68504.5|68484.5|68504.1|68484.1|4
1649388800000|2022-04-08 03:33:20|68504.3|68484.3|68504.7|68484.7|68504.7|68484.7|68504.3|68484.3|3
1649388810000|2022-04-08 03:33:30|68502.8|68482.8|68504.5|68484.5|68504.5|68484.5|68502.8|68482.8|7
1649388820000|2022-04-08 03:33:40|68503.2|68483.2|68503.1|68483.1|68504.5|68484.5|68502.8|68482.8|15
1649388830000|2022-04-08 03:33:50|68504.3|68484.3|68504.1|68484.1|68504.6|68484.6|68502.9|68482.9|10
1649388840000|2022-04-08 03:34:00|68502.7|68482.7|68504|68484|68504|68484|68502.1|68482.1|10
1649388850000|2022-04-08 03:34:10|68503.7|68483.7|68502.5|68482.5|68503.7|68483.7|68502.4|68482.4|7
1649388860000|2022-04-08 03:34:20|68501.9|68481.9|68502.3|68482.3|68503.1|68485.4|68500.4|68481.9|12
1649388870000|2022-04-08 03:34:30|68502.1|68482.1|68501.5|68481.5|68502.3|68482.3|68501.5|68481.5|10
1649388880000|2022-04-08 03:34:40|68500.5|68480.5|68502.7|68482.7|68503|68484.4|68499.2|68480.4|11
1649388890000|2022-04-08 03:34:50|68503.2|68483.2|68502.8|68482.8|68504|68484|68502.6|68482.6|11
1649388900000|2022-04-08 03:35:00|68504.2|68484.2|68504|68484|68504.2|68484.2|68502.7|68482.7|14
1649388910000|2022-04-08 03:35:10|68503.2|68483.2|68504|68484|68504|68484|68503.1|68483.1|12
1649388920000|2022-04-08 03:35:20|68504.3|68484.3|68504.7|68484.7|68504.7|68484.7|68504.3|68484.3|6
1649388930000|2022-04-08 03:35:30|68502.7|68482.7|68503.5|68483.5|68504.2|68484.2|68502.7|68482.7|12
1649388940000|2022-04-08 03:35:40|68503.6|68483.6|68503.4|68483.4|68503.8|68483.8|68503.2|68483.2|5
1649388950000|2022-04-08 03:35:50|68503.5|68483.5|68500.7|68480.7|68503.9|68483.9|68500.7|68480.7|13
1649388960000|2022-04-08 03:36:00|68500.9|68480.9|68500.9|68480.9|68501.8|68481.8|68500.5|68480.5|15
1649388970000|2022-04-08 03:36:10|68501.2|68481.2|68500.7|68480.7|68501.2|68481.2|68500.7|68480.7|12
1649388980000|2022-04-08 03:36:20|68500.8|68480.8|68499.7|68479.7|68500.9|68480.9|68499.2|68479.2|11
1649388990000|2022-04-08 03:36:30|68501.6|68481.6|68500.8|68480.8|68501.6|68481.6|68500.2|68480.2|6
1649389000000|2022-04-08 03:36:40|68500.7|68480.7|68501|68481|68501|68481|68500.6|68480.6|8
1649389010000|2022-04-08 03:36:50|68500.7|68480.7|68500|68480|68501|68481|68499.5|68479.5|12
1649389020000|2022-04-08 03:37:00|68500.3|68480.3|68500.7|68480.7|68500.8|68480.8|68500|68480|9
1649389030000|2022-04-08 03:37:10|68500.5|68480.5|68498.9|68478.9|68500.6|68480.6|68498.5|68478.5|10
1649389040000|2022-04-08 03:37:20|68499.1|68479.1|68499.4|68479.4|68499.4|68479.4|68498.3|68478.3|14
1649389050000|2022-04-08 03:37:30|68499.8|68479.8|68500.5|68480.5|68500.6|68480.6|68499.6|68479.6|12
1649389060000|2022-04-08 03:37:40|68500.4|68480.4|68499.9|68479.9|68500.4|68480.4|68499.8|68479.8|10
1649389070000|2022-04-08 03:37:50|68498.9|68478.9|68499.7|68479.7|68499.7|68479.7|68498.9|68478.9|12
1649389080000|2022-04-08 03:38:00|68500.4|68480.4|68500|68480|68500.4|68480.4|68499.7|68479.7|11
1649389090000|2022-04-08 03:38:10|68500.2|68480.2|68500.8|68480.8|68500.8|68480.8|68500.1|68480.1|9
1649389100000|2022-04-08 03:38:20|68500.7|68480.7|68500.2|68480.2|68500.8|68480.8|68500.2|68480.2|10
1649389110000|2022-04-08 03:38:30|68499.4|68479.4|68499.3|68479.3|68499.6|68479.6|68498.8|68478.8|12
1649389120000|2022-04-08 03:38:40|68499.7|68479.7|68500.3|68480.3|68500.3|68480.3|68499.7|68479.7|12
1649389130000|2022-04-08 03:38:50|68500.5|68480.5|68500.2|68480.2|68500.5|68480.5|68500.1|68480.1|7
1649389140000|2022-04-08 03:39:00|68500.3|68480.3|68500|68480|68500.4|68480.4|68499.2|68479.2|5
1649389150000|2022-04-08 03:39:10|68499.9|68479.9|68499.2|68479.2|68501|68481|68498|68478|12
1649389160000|2022-04-08 03:39:20|68498.6|68478.6|68499.7|68479.7|68501.6|68481.6|68497.3|68477.3|20
1649389170000|2022-04-08 03:39:30|68499.8|68479.8|68499.6|68479.6|68499.9|68479.9|68498.8|68478.8|14
1649389180000|2022-04-08 03:39:40|68499.7|68479.7|68495.5|68475.5|68501.1|68481.1|68495.3|68475.3|21
1649389190000|2022-04-08 03:39:50|68495.3|68475.3|68497.1|68477.1|68497.1|68477.1|68495.1|68475.1|15
1649389200000|2022-04-08 03:40:00|68495.6|68475.6|68496.6|68476.6|68496.8|68476.8|68495.6|68475.6|16
1649389210000|2022-04-08 03:40:10|68495.5|68475.5|68493.5|68472.5|68496.5|68476.5|68487.2|68469.4|18
1649389220000|2022-04-08 03:40:20|68492.1|68472.1|68488.9|68468.9|68492.1|68473|68487.3|68468.9|5
1649389230000|2022-04-08 03:40:30|68489|68469|68489.3|68469.3|68490|68470|68489|68469|8
1649389240000|2022-04-08 03:40:40|68489.4|68469.4|68488.8|68468.8|68490.7|68470.7|68483.2|68466.4|16
1649389250000|2022-04-08 03:40:50|68488.9|68468.9|68486.5|68466.5|68488.9|68468.9|68486.4|68466.4|10
1649389260000|2022-04-08 03:41:00|68486.7|68466.7|68487.2|68467.2|68487.5|68467.5|68486.5|68466.5|17
1649389270000|2022-04-08 03:41:10|68487|68467|68489.2|68469.2|68489.4|68469.4|68483.9|68466.6|13
1649389280000|2022-04-08 03:41:20|68488.9|68468.9|68490.8|68470.8|68490.8|68470.8|68485.3|68468.2|12
1649389290000|2022-04-08 03:41:30|68491.7|68471.7|68488.9|68468.9|68491.7|68471.7|68488.9|68468.9|10
1649389300000|2022-04-08 03:41:40|68489|68469|68489.8|68469.8|68490.8|68470.8|68488.9|68468.9|10
1649389310000|2022-04-08 03:41:50|68489.6|68469.6|68490|68470|68490|68470|68489.5|68469.5|3
1649389320000|2022-04-08 03:42:00|68490.3|68470.3|68486|68466|68491.1|68472.1|68485.7|68465.7|16
1649389330000|2022-04-08 03:42:10|68487.6|68467.6|68481.6|68466.6|68487.6|68468.4|68480.2|68463.9|23
1649389340000|2022-04-08 03:42:20|68481.7|68466.7|68481.4|68466.4|68486.1|68466.7|68481.4|68464.4|13
1649389350000|2022-04-08 03:42:30|68485.5|68465.5|68483.7|68463.7|68485.6|68465.6|68483.5|68463.5|12
1649389360000|2022-04-08 03:42:40|68483.9|68463.9|68483.8|68463.8|68484.5|68464.5|68483.1|68463.1|12
1649389370000|2022-04-08 03:42:50|68483.2|68463.2|68481.8|68461.8|68483.4|68465.2|68479|68461.8|25
1649389380000|2022-04-08 03:43:00|68482.1|68462.1|68483.7|68463.7|68484.1|68464.1|68482.1|68462.1|31
1649389390000|2022-04-08 03:43:10|68483.5|68463.5|68483.2|68463.2|68483.6|68463.6|68482.3|68462.3|27
1649389400000|2022-04-08 03:43:20|68483|68463|68486.2|68466.2|68487|68468.4|68482.9|68463|21
1649389410000|2022-04-08 03:43:30|68486.4|68466.4|68481|68466|68486.8|68466.8|68480.4|68463.3|22
1649389420000|2022-04-08 03:43:40|68480.6|68465.6|68483.5|68463.5|68484|68466.4|68480.6|68463.4|20
1649389430000|2022-04-08 03:43:50|68483.6|68463.6|68481.6|68461.6|68483.7|68463.7|68480.3|68460.3|23
1649389440000|2022-04-08 03:44:00|68481.4|68461.4|68481.6|68461.6|68483.3|68464.8|68479.3|68461|29
1649389450000|2022-04-08 03:44:10|68481.5|68461.5|68480|68460|68481.6|68461.6|68479|68459|17
1649389460000|2022-04-08 03:44:20|68477.1|68462.1|68480.7|68460.7|68480.8|68462.2|68477|68460.6|7
1649389470000|2022-04-08 03:44:30|68480.8|68460.8|68481.3|68461.3|68481.3|68461.3|68480|68460|18
1649389480000|2022-04-08 03:44:40|68477.2|68462.2|68477.1|68462.1|68478.4|68463.4|68476.5|68461.5|13
1649389490000|2022-04-08 03:44:50|68478.1|68458.1|68474.1|68454.1|68479.4|68459.5|68473.2|68453.8|21
1649389500000|2022-04-08 03:45:00|68470.3|68455.3|68470.8|68455.8|68474.7|68457|68470.3|68454.7|24
1649389510000|2022-04-08 03:45:10|68471|68456|68473|68453|68475|68456.2|68468.8|68450.7|13
1649389520000|2022-04-08 03:45:20|68471.2|68451.2|68473.3|68453.3|68473.3|68453.3|68470.8|68450.8|28
1649389530000|2022-04-08 03:45:30|68470.8|68455.8|68473.3|68453.3|68474.3|68455.8|68470.8|68452.4|25
1649389540000|2022-04-08 03:45:40|68473.2|68453.2|68473.5|68453.5|68473.6|68453.6|68473.1|68453.1|18
1649389550000|2022-04-08 03:45:50|68473.9|68453.9|68473.4|68453.4|68474|68454|68472.7|68452.7|18
1649389560000|2022-04-08 03:46:00|68473.2|68453.2|68472.1|68452.1|68473.2|68456.1|68468.4|68452|25
1649389570000|2022-04-08 03:46:10|68471.8|68451.8|68473.7|68453.7|68474.2|68454.2|68471.5|68451.5|17
1649389580000|2022-04-08 03:46:20|68474.3|68454.3|68474.5|68454.5|68474.7|68454.7|68473.6|68453.6|14
1649389590000|2022-04-08 03:46:30|68474.4|68454.4|68474.3|68454.3|68474.6|68454.6|68474.1|68454.1|12
1649389600000|2022-04-08 03:46:40|68474.1|68454.1|68471|68456|68474.7|68456|68471|68453.3|12
1649389610000|2022-04-08 03:46:50|68472|68457|68474.9|68454.9|68474.9|68457|68472|68453.8|10
1649389620000|2022-04-08 03:47:00|68471.9|68456.9|68474.8|68454.8|68475.5|68456.9|68471.7|68452.9|14
1649389630000|2022-04-08 03:47:10|68474.5|68454.5|68474.1|68454.1|68475|68455|68473.6|68453.6|14
1649389640000|2022-04-08 03:47:20|68474|68454|68471.8|68451.8|68474.1|68454.1|68468.9|68451|22
1649389650000|2022-04-08 03:47:30|68471.9|68451.9|68471.9|68451.9|68471.9|68451.9|68470.4|68450.4|11
1649389660000|2022-04-08 03:47:40|68472.1|68452.1|68471.9|68451.9|68472.1|68452.1|68470.8|68450.8|7
1649389670000|2022-04-08 03:47:50|68471.5|68451.5|68467.5|68452.5|68473.1|68454.1|68467.5|68451.5|12
1649389680000|2022-04-08 03:48:00|68468.6|68453.6|68470.4|68450.4|68470.9|68453.6|68468.6|68450.2|8
1649389690000|2022-04-08 03:48:10|68470.5|68450.5|68474.4|68454.4|68474.4|68454.4|68470.5|68450.5|10
1649389700000|2022-04-08 03:48:20|68476|68456|68476.4|68456.4|68478|68458|68475.4|68455.4|24
1649389710000|2022-04-08 03:48:30|68476.5|68456.5|68476.2|68456.2|68477.1|68457.1|68475.6|68455.6|18
1649389720000|2022-04-08 03:48:40|68476.3|68456.3|68471.3|68451.3|68476.3|68456.3|68471|68451|26
1649389730000|2022-04-08 03:48:50|68471.1|68451.1|68468.2|68453.2|68472.7|68453.2|68467.8|68450.4|17
1649389740000|2022-04-08 03:49:00|68471.1|68451.1|68472.1|68452.1|68472.2|68453.8|68468.7|68450.8|26
1649389750000|2022-04-08 03:49:10|68472|68452|68472.3|68452.3|68472.4|68452.4|68472|68452|10
1649389760000|2022-04-08 03:49:20|68472.2|68452.2|68468.6|68453.6|68472.2|68454|68468.5|68452.1|9
1649389770000|2022-04-08 03:49:30|68468.9|68453.9|68467.9|68452.9|68469.3|68454.3|68467.7|68452.7|24
1649389780000|2022-04-08 03:49:40|68468.3|68453.3|68465.4|68445.4|68470.4|68454.2|68460.7|68444.6|22
1649389790000|2022-04-08 03:49:50|68465.3|68445.3|68461.1|68446.1|68465.3|68446.6|68460.9|68442.9|26
1649389800000|2022-04-08 03:50:00|68461|68446|68465.3|68445.3|68465.3|68447.4|68459.1|68443.2|23
1649389810000|2022-04-08 03:50:10|68465|68445|68462.3|68447.3|68466.4|68447.9|68461.9|68444.5|17
1649389820000|2022-04-08 03:50:20|68462.4|68447.4|68465|68445|68466.5|68447.7|68462.4|68445|9
1649389830000|2022-04-08 03:50:30|68462.4|68447.4|68465|68445|68465.8|68448.1|68462.4|68444.5|15
1649389840000|2022-04-08 03:50:40|68465.6|68445.6|68464.5|68444.5|68466|68446|68463.8|68443.8|12
1649389850000|2022-04-08 03:50:50|68465.7|68445.7|68471.5|68451.5|68472.2|68454.1|68462.2|68444.9|19
1649389860000|2022-04-08 03:51:00|68472.7|68452.7|68473.4|68453.4|68473.9|68453.9|68472.7|68452.7|29
1649389870000|2022-04-08 03:51:10|68473.3|68453.3|68471.4|68451.4|68473.3|68453.3|68471.4|68451.4|18
1649389880000|2022-04-08 03:51:20|68471.3|68451.3|68469.2|68449.2|68471.6|68451.9|68466.3|68449.2|15
1649389890000|2022-04-08 03:51:30|68469.9|68449.9|68469.4|68449.4|68469.9|68452.2|68467|68449.4|17
1649389900000|2022-04-08 03:51:40|68469.5|68449.5|68468.5|68448.5|68469.7|68449.7|68467.8|68447.8|15
1649389910000|2022-04-08 03:51:50|68468.4|68448.4|68468.7|68448.7|68468.9|68448.9|68468.1|68448.1|17
1649389920000|2022-04-08 03:52:00|68469|68449|68467.8|68447.8|68469|68449.3|68462.6|68446.9|17
1649389930000|2022-04-08 03:52:10|68467.9|68447.9|68465.5|68445.5|68467.9|68447.9|68461.3|68444|21
1649389940000|2022-04-08 03:52:20|68465.4|68445.4|68465|68445|68465.7|68445.7|68465|68445|15
1649389950000|2022-04-08 03:52:30|68464.8|68444.8|68465.1|68445.1|68465.7|68445.7|68464.8|68444.8|18
1649389960000|2022-04-08 03:52:40|68465|68445|68466.9|68446.9|68467.1|68447.1|68464|68444|22
1649389970000|2022-04-08 03:52:50|68467|68447|68467.7|68447.7|68467.9|68447.9|68467|68447|12
1649389980000|2022-04-08 03:53:00|68467.6|68447.6|68466.3|68446.3|68469.8|68449.8|68463.2|68446.1|25
1649389990000|2022-04-08 03:53:10|68466.4|68446.4|68466.3|68446.3|68467.2|68447.2|68466.3|68446.3|16
1649390000000|2022-04-08 03:53:20|68466.8|68446.8|68466.2|68446.2|68466.8|68448.3|68462.7|68445.3|22
1649390010000|2022-04-08 03:53:30|68465.9|68445.9|68459.7|68444.7|68465.9|68445.9|68459.7|68441.9|13
1649390020000|2022-04-08 03:53:40|68463|68443|68459.7|68444.7|68463|68444.7|68459.5|68441.9|7
1649390030000|2022-04-08 03:53:50|68459.9|68444.9|68460.3|68445.3|68463.5|68446|68457.4|68440.6|27
1649390040000|2022-04-08 03:54:00|68460.4|68445.4|68463.9|68443.9|68465.4|68445.4|68459.6|68440.7|27
1649390050000|2022-04-08 03:54:10|68464.8|68444.8|68463.5|68443.5|68465.2|68445.2|68463.4|68443.4|17
1649390060000|2022-04-08 03:54:20|68463.7|68443.7|68463.7|68443.7|68464.3|68444.3|68463.5|68443.5|6
1649390070000|2022-04-08 03:54:30|68463.9|68443.9|68466.7|68446.7|68467.3|68447.3|68463.9|68443.9|23
1649390080000|2022-04-08 03:54:40|68466.3|68446.3|68468.3|68448.3|68468.3|68448.3|68464.6|68444.6|18
1649390090000|2022-04-08 03:54:50|68467.6|68447.6|68463.8|68448.8|68469.1|68450.8|68463.7|68446.1|29
1649390100000|2022-04-08 03:55:00|68467|68447|68464.6|68444.6|68467|68448.7|68461.8|68443.6|25
1649390110000|2022-04-08 03:55:10|68464.5|68444.5|68465.8|68445.8|68465.8|68445.8|68464.4|68444.4|19
1649390120000|2022-04-08 03:55:20|68465.9|68445.9|68464.8|68444.8|68465.9|68445.9|68464.8|68444.8|10
1649390130000|2022-04-08 03:55:30|68464.5|68444.5|68464.1|68444.1|68465.4|68445.4|68464.1|68444.1|11
1649390140000|2022-04-08 03:55:40|68465|68445|68464.5|68444.5|68465.3|68445.3|68464.2|68444.2|14
1649390150000|2022-04-08 03:55:50|68464.7|68444.7|68466.2|68446.2|68466.2|68446.2|68464.6|68444.6|19
1649390160000|2022-04-08 03:56:00|68466.1|68446.1|68465.8|68445.8|68466.1|68446.1|68465.7|68445.7|10
1649390170000|2022-04-08 03:56:10|68466|68446|68465.9|68445.9|68466|68446|68465.8|68445.8|5
1649390180000|2022-04-08 03:56:20|68465.7|68445.7|68463.4|68443.4|68465.7|68445.7|68459.7|68443.1|21
1649390190000|2022-04-08 03:56:30|68463.5|68443.5|68462.2|68447.2|68465.2|68447.5|68461.6|68443.4|15
1649390200000|2022-04-08 03:56:40|68462.1|68447.1|68467.1|68447.1|68467.1|68447.1|68462.1|68442.7|21
1649390210000|2022-04-08 03:56:50|68467.4|68447.4|68463.5|68443.5|68467.4|68447.4|68463.2|68443.2|19
1649390220000|2022-04-08 03:57:00|68463.9|68443.9|68463.9|68443.9|68464.2|68444.2|68463.8|68443.8|17
1649390230000|2022-04-08 03:57:10|68464|68444|68464.5|68444.5|68465.5|68445.5|68463.3|68443.3|18
1649390240000|2022-04-08 03:57:20|68463.5|68443.5|68461.4|68441.4|68464.7|68444.7|68461.3|68441.3|29
1649390250000|2022-04-08 03:57:30|68461.6|68441.6|68461.9|68441.9|68462.4|68442.4|68461.6|68441.6|20
1649390260000|2022-04-08 03:57:40|68462.1|68442.1|68462.5|68442.5|68462.7|68442.7|68459.3|68439.3|19
1649390270000|2022-04-08 03:57:50|68462.8|68442.8|68460|68440|68462.8|68442.8|68457.6|68439|26
1649390280000|2022-04-08 03:58:00|68459.5|68439.5|68458.3|68438.3|68460.5|68440.5|68458.3|68438.3|22
1649390290000|2022-04-08 03:58:10|68458.5|68438.5|68457.6|68437.6|68459.2|68439.2|68456.5|68436.5|15
1649390300000|2022-04-08 03:58:20|68457.9|68437.9|68459.6|68439.6|68459.6|68439.6|68457|68437|16
1649390310000|2022-04-08 03:58:30|68458.8|68438.8|68457.7|68437.7|68459.3|68439.3|68457.3|68437.3|15
1649390320000|2022-04-08 03:58:40|68458|68438|68456.4|68441.4|68459.4|68441.8|68456.4|68437.8|14
1649390330000|2022-04-08 03:58:50|68456.6|68441.6|68456.3|68441.3|68459.2|68441.7|68455.4|68438.3|19
1649390340000|2022-04-08 03:59:00|68457.4|68442.4|68462.7|68442.7|68463.8|68443.8|68457.4|68441.5|23
1649390350000|2022-04-08 03:59:10|68462.6|68442.6|68462.8|68442.8|68463.3|68443.3|68462.1|68442.1|21
1649390360000|2022-04-08 03:59:20|68463.6|68443.6|68463.6|68443.6|68464.4|68444.4|68463.1|68443.1|15
1649390370000|2022-04-08 03:59:30|68464|68444|68464|68444|68464.6|68444.6|68463.9|68443.9|15
1649390380000|2022-04-08 03:59:40|68464.3|68444.3|68463.6|68443.6|68464.5|68445.1|68460.1|68442.2|11
1649390390000|2022-04-08 03:59:50|68461.3|68446.3|68463.5|68443.5|68464.3|68446.7|68460.8|68443|27
1649390400000|2022-04-08 04:00:00|68463.6|68443.6|68464.7|68444.7|68465.1|68446.8|68461.4|68443.6|20
1649390410000|2022-04-08 04:00:10|68464.6|68444.6|68465.9|68445.9|68465.9|68445.9|68464.5|68444.5|12
1649390420000|2022-04-08 04:00:20|68466|68446|68466.4|68446.4|68467.6|68447.6|68463.9|68443.9|18
1649390430000|2022-04-08 04:00:30|68466.6|68446.6|68468.4|68448.4|68468.4|68448.4|68464.8|68444.8|27
1649390440000|2022-04-08 04:00:40|68468.7|68448.7|68465.9|68445.9|68469.5|68449.5|68464|68445.5|24
1649390450000|2022-04-08 04:00:50|68466.5|68446.5|68466.6|68446.6|68467.2|68447.2|68465.8|68445.8|16
1649390460000|2022-04-08 04:01:00|68466.2|68446.2|68468.6|68448.6|68468.7|68448.7|68466.2|68446.2|16
1649390470000|2022-04-08 04:01:10|68468.4|68448.4|68469|68449|68469.1|68449.1|68468.4|68448.4|14
1649390480000|2022-04-08 04:01:20|68469.1|68449.1|68471.7|68451.7|68471.7|68454.3|68468.2|68448.2|16
1649390490000|2022-04-08 04:01:30|68471.6|68451.6|68472|68452|68472|68452.8|68466.2|68446.2|21
1649390500000|2022-04-08 04:01:40|68471.6|68451.6|68471.4|68451.4|68472.4|68452.4|68470.6|68450.6|20
1649390510000|2022-04-08 04:01:50|68471.6|68451.6|68471.9|68451.9|68472.1|68452.1|68471.6|68451.6|11
1649390520000|2022-04-08 04:02:00|68471.8|68451.8|68471.6|68451.6|68472.2|68452.2|68471.3|68451.3|17
1649390530000|2022-04-08 04:02:10|68471.7|68451.7|68472.1|68452.1|68472.2|68452.2|68471.3|68451.3|15
1649390540000|2022-04-08 04:02:20|68472|68452|68471.6|68451.6|68472|68452|68470.3|68450.3|13
1649390550000|2022-04-08 04:02:30|68469.7|68449.7|68468.9|68448.9|68472.2|68452.2|68468.4|68448.4|17
1649390560000|2022-04-08 04:02:40|68469|68449|68469.3|68449.3|68469.3|68449.3|68468.7|68448.7|12
1649390570000|2022-04-08 04:02:50|68469.5|68449.5|68469.7|68449.7|68469.9|68449.9|68469.4|68449.4|7
1649390580000|2022-04-08 04:03:00|68469.3|68449.3|68471.4|68451.4|68471.9|68451.9|68469.3|68449.3|18
1649390590000|2022-04-08 04:03:10|68471.6|68451.6|68472.3|68452.3|68472.5|68452.5|68471.4|68451.4|17
1649390600000|2022-04-08 04:03:20|68472.1|68452.1|68471.9|68451.9|68473.1|68453.1|68471.5|68451.5|17
1649390610000|2022-04-08 04:03:30|68471.6|68451.6|68473.2|68453.2|68473.2|68453.2|68471.2|68451.2|16
1649390620000|2022-04-08 04:03:40|68473.5|68453.5|68473.4|68453.4|68473.8|68453.8|68473.1|68453.1|15
1649390630000|2022-04-08 04:03:50|68473.3|68453.3|68474.1|68454.1|68474.1|68454.1|68473.3|68453.3|10
1649390640000|2022-04-08 04:04:00|68473.8|68453.8|68473.8|68453.8|68473.8|68453.8|68473.5|68453.5|13
1649390650000|2022-04-08 04:04:10|68473.7|68453.7|68475.5|68455.5|68475.7|68457.7|68472.6|68453.7|15
1649390660000|2022-04-08 04:04:20|68475.8|68455.8|68480.8|68460.8|68481.7|68463|68472.9|68454.4|24
1649390670000|2022-04-08 04:04:30|68479.1|68459.1|68478.7|68458.7|68479.4|68459.4|68478|68458|25
1649390680000|2022-04-08 04:04:40|68478.6|68458.6|68481.7|68461.7|68483.2|68465.8|68478.5|68458.5|18
1649390690000|2022-04-08 04:04:50|68479.3|68464.3|68484.1|68464.1|68484.1|68464.3|68479.3|68462.9|19
1649390700000|2022-04-08 04:05:00|68484|68464|68483.3|68463.3|68484.2|68464.2|68483.3|68463.3|16
1649390710000|2022-04-08 04:05:10|68483.4|68463.4|68481.7|68461.7|68483.4|68463.4|68481.6|68461.6|13
1649390720000|2022-04-08 04:05:20|68481.9|68461.9|68482|68462|68482|68462|68481.5|68461.5|4
1649390730000|2022-04-08 04:05:30|68482.2|68462.2|68482.2|68462.2|68482.2|68462.2|68482|68462|4
1649390740000|2022-04-08 04:05:40|68482.4|68462.4|68482.4|68462.4|68482.4|68462.4|68482.4|68462.4|1
1649390750000|2022-04-08 04:05:50|68481.5|68461.5|68480.5|68460.5|68482.1|68462.1|68479.4|68459.4|16
1649390760000|2022-04-08 04:06:00|68480.6|68460.6|68478.6|68458.6|68481.6|68461.6|68474.9|68457.7|19
1649390770000|2022-04-08 04:06:10|68478.3|68458.3|68477.7|68457.7|68478.3|68458.3|68477.7|68457.7|11
1649390780000|2022-04-08 04:06:20|68477.8|68457.8|68477.8|68457.8|68478.5|68458.5|68477.8|68457.8|5
1649390790000|2022-04-08 04:06:30|68477.9|68457.9|68478.2|68458.2|68479.3|68459.3|68475.6|68455.6|22
1649390800000|2022-04-08 04:06:40|68478.1|68458.1|68480.5|68460.5|68480.9|68462.5|68477|68458.1|18
1649390810000|2022-04-08 04:06:50|68480.6|68460.6|68481.1|68461.1|68481.2|68461.2|68480.2|68460.2|14
1649390820000|2022-04-08 04:07:00|68481|68461|68481|68461|68481.3|68461.3|68480.7|68460.7|23
1649390830000|2022-04-08 04:07:10|68481.1|68461.1|68480.7|68460.7|68481.2|68461.2|68480.5|68460.5|20
1649390840000|2022-04-08 04:07:20|68480.5|68460.5|68478.3|68463.3|68481.4|68463.6|68478.1|68460.5|19
1649390850000|2022-04-08 04:07:30|68478.2|68463.2|68478.2|68463.2|68480.9|68463.3|68477.9|68460.3|11
1649390860000|2022-04-08 04:07:40|68478.8|68463.8|68481.8|68461.8|68481.8|68463.8|68478.8|68461|19
1649390870000|2022-04-08 04:07:50|68481.9|68461.9|68481.4|68461.4|68481.9|68461.9|68481.2|68461.2|8
1649390880000|2022-04-08 04:08:00|68481.5|68461.5|68478.8|68463.8|68481.8|68464.1|68478.8|68461.2|15
1649390890000|2022-04-08 04:08:10|68479.4|68464.4|68481.5|68461.5|68481.7|68464.4|68479.2|68461.1|9
1649390900000|2022-04-08 04:08:20|68481.7|68461.7|68481.6|68461.6|68481.7|68464.3|68479.3|68461.6|4
1649390910000|2022-04-08 04:08:30|68481.7|68461.7|68478.7|68463.7|68482.1|68463.7|68478.7|68461|17
1649390920000|2022-04-08 04:08:40|68478.4|68463.4|68480.8|68460.8|68481.4|68464.4|68477.6|68460.8|16
1649390930000|2022-04-08 04:08:50|68480.9|68460.9|68481.6|68461.6|68481.9|68464.1|68478.7|68460.8|14
1649390940000|2022-04-08 04:09:00|68482|68462|68481.4|68461.4|68482.5|68462.5|68481.3|68461.3|13
1649390950000|2022-04-08 04:09:10|68481.8|68461.8|68481.8|68461.8|68481.8|68461.8|68481.4|68461.4|5
1649390960000|2022-04-08 04:09:20|68481.7|68461.7|68481.3|68461.3|68481.7|68461.7|68481.3|68461.3|5
1649390970000|2022-04-08 04:09:30|68480.6|68460.6|68481|68461|68481|68462.9|68477.4|68460.2|13
1649390980000|2022-04-08 04:09:40|68480.9|68460.9|68478.9|68463.9|68481.8|68463.9|68478.9|68460.2|15
1649390990000|2022-04-08 04:09:50|68478.6|68463.6|68481.9|68466.9|68485.1|68467.9|68478.6|68461.3|18
1649391000000|2022-04-08 04:10:00|68482|68467|68484.3|68464.3|68484.4|68467|68481.9|68463.9|16
1649391010000|2022-04-08 04:10:10|68483.2|68463.2|68481.5|68461.5|68483.2|68463.2|68481.5|68461.5|12
1649391020000|2022-04-08 04:10:20|68479.7|68464.7|68483.2|68463.2|68483.7|68464.9|68479.7|68462.1|14
1649391030000|2022-04-08 04:10:30|68483.4|68463.4|68486|68466|68486.2|68466.2|68483.1|68463.1|15
1649391040000|2022-04-08 04:10:40|68485.8|68465.8|68485.9|68465.9|68486|68466|68485.6|68465.6|14
1649391050000|2022-04-08 04:10:50|68485.8|68465.8|68486.2|68466.2|68486.4|68466.4|68485.8|68465.8|13
1649391060000|2022-04-08 04:11:00|68486.1|68466.1|68486.4|68466.4|68488.3|68470.8|68485.8|68466.1|16
1649391070000|2022-04-08 04:11:10|68486.9|68466.9|68487.5|68467.5|68487.8|68469.6|68484.6|68466.9|9
1649391080000|2022-04-08 04:11:20|68487.6|68467.6|68487.8|68467.8|68487.9|68467.9|68487.2|68467.2|8
1649391090000|2022-04-08 04:11:30|68487.9|68467.9|68490.7|68470.7|68493|68473.9|68487.9|68467.9|19
1649391100000|2022-04-08 04:11:40|68491.6|68471.6|68491.6|68471.6|68492|68472|68491.1|68471.1|13
1649391110000|2022-04-08 04:11:50|68491.5|68471.5|68491.6|68471.6|68491.7|68471.7|68491.5|68471.5|9
1649391120000|2022-04-08 04:12:00|68491.5|68471.5|68490.5|68470.5|68491.5|68471.5|68490.5|68470.5|7
1649391130000|2022-04-08 04:12:10|68490.1|68470.1|68490.7|68470.7|68491|68471|68490.1|68470.1|9
1649391140000|2022-04-08 04:12:20|68490.5|68470.5|68491.9|68471.9|68492.2|68474.8|68489.8|68470.5|7
1649391150000|2022-04-08 04:12:30|68492.2|68472.2|68491.1|68471.1|68492.5|68472.5|68491|68471|13
1649391160000|2022-04-08 04:12:40|68490.9|68470.9|68486.6|68466.6|68490.9|68470.9|68483.5|68466.4|15
1649391170000|2022-04-08 04:12:50|68487.2|68467.2|68486.9|68466.9|68487.2|68467.2|68486.8|68466.8|12
1649391180000|2022-04-08 04:13:00|68486.8|68466.8|68487.9|68467.9|68487.9|68467.9|68486.8|68466.8|7
1649391190000|2022-04-08 04:13:10|68485.8|68470.8|68487.4|68467.4|68488.1|68470.8|68485.7|68467.4|11
1649391200000|2022-04-08 04:13:20|68487.5|68467.5|68490|68470|68490.4|68470.4|68487.4|68467.4|16
1649391210000|2022-04-08 04:13:30|68489.8|68469.8|68489.7|68469.7|68490.2|68470.2|68489.7|68469.7|8
1649391220000|2022-04-08 04:13:40|68489.8|68469.8|68488.4|68468.4|68489.9|68471.4|68486.4|68468.4|11
1649391230000|2022-04-08 04:13:50|68488.5|68468.5|68488.6|68468.6|68489|68469|68488.5|68468.5|8
1649391240000|2022-04-08 04:14:00|68488.7|68468.7|68488.4|68468.4|68488.7|68468.7|68488.4|68468.4|3
1649391250000|2022-04-08 04:14:10|68487.8|68467.8|68488.2|68468.2|68488.4|68470.3|68485.3|68467.5|11
1649391260000|2022-04-08 04:14:20|68487.8|68467.8|68487.6|68467.6|68488|68470.4|68485.2|68466.7|15
1649391270000|2022-04-08 04:14:30|68487.7|68467.7|68488.4|68468.4|68488.4|68468.4|68487.4|68467.4|7
1649391280000|2022-04-08 04:14:40|68488.6|68468.6|68488.6|68468.6|68488.8|68468.8|68488.5|68468.5|9
1649391290000|2022-04-08 04:14:50|68488.8|68468.8|68485.8|68470.8|68488.8|68470.8|68485.8|68468.1|12
1649391300000|2022-04-08 04:15:00|68486.5|68471.5|68485.9|68470.9|68486.5|68471.5|68485.7|68470.7|11
1649391310000|2022-04-08 04:15:10|68485.7|68470.7|68485.6|68470.6|68486|68471|68485.2|68470.2|8
1649391320000|2022-04-08 04:15:20|68485.8|68470.8|68488.1|68468.1|68488.1|68470.9|68485.5|68467.1|22
1649391330000|2022-04-08 04:15:30|68487.9|68467.9|68488.4|68468.4|68488.5|68468.5|68487.9|68467.9|6
1649391340000|2022-04-08 04:15:40|68488.7|68468.7|68489|68469|68489|68469|68488.6|68468.6|6
1649391350000|2022-04-08 04:15:50|68488.9|68468.9|68488.3|68468.3|68489.1|68469.1|68488.3|68468.3|5
1649391360000|2022-04-08 04:16:00|68488.6|68468.6|68486.1|68471.1|68488.6|68471.1|68485.5|68468.4|9
1649391370000|2022-04-08 04:16:10|68486.4|68471.4|68487.4|68467.4|68488.2|68471.4|68484.4|68464.5|10
1649391380000|2022-04-08 04:16:20|68487.7|68467.7|68486.9|68471.9|68487.9|68471.9|68484.7|68466.9|11
1649391390000|2022-04-08 04:16:30|68486.3|68471.3|68488.4|68468.4|68488.4|68471.3|68484.7|68467.9|15
1649391400000|2022-04-08 04:16:40|68488.3|68468.3|68491.8|68471.8|68492.1|68472.1|68488|68468|13
1649391410000|2022-04-08 04:16:50|68492.1|68472.1|68491.9|68471.9|68492.2|68472.2|68491.7|68471.7|14
1649391420000|2022-04-08 04:17:00|68491.8|68471.8|68492.3|68472.3|68492.4|68472.4|68491.5|68471.5|9
1649391430000|2022-04-08 04:17:10|68492.1|68472.1|68491|68471|68492.4|68472.4|68491|68471|15
1649391440000|2022-04-08 04:17:20|68491.1|68471.1|68491.9|68471.9|68493|68473|68490.6|68470.6|22
1649391450000|2022-04-08 04:17:30|68493.4|68478.4|68499.1|68479.1|68500.4|68480.4|68493.3|68475.3|26
1649391460000|2022-04-08 04:17:40|68499.2|68479.2|68497.7|68477.7|68500.6|68480.6|68497.6|68477.6|36
1649391470000|2022-04-08 04:17:50|68497.8|68477.8|68498.6|68478.6|68499.8|68479.8|68497.8|68477.8|21
1649391480000|2022-04-08 04:18:00|68498.8|68478.8|68497.9|68477.9|68499.4|68479.4|68497.7|68477.7|20
1649391490000|2022-04-08 04:18:10|68497.8|68477.8|68496.9|68476.9|68498|68478|68496.8|68476.8|14
1649391500000|2022-04-08 04:18:20|68497.1|68477.1|68495.7|68475.7|68497.3|68477.3|68495.4|68475.4|15
1649391510000|2022-04-08 04:18:30|68495.8|68475.8|68495.8|68475.8|68496|68478.6|68493.3|68475.7|18
1649391520000|2022-04-08 04:18:40|68496.8|68476.8|68498.6|68478.6|68498.8|68478.8|68496.8|68476.8|22
1649391530000|2022-04-08 04:18:50|68498.7|68478.7|68498.6|68478.6|68498.8|68478.8|68498.5|68478.5|15
1649391540000|2022-04-08 04:19:00|68498.7|68478.7|68496.6|68476.6|68498.8|68480.6|68495.5|68475.5|25
1649391550000|2022-04-08 04:19:10|68496.5|68476.5|68495.4|68475.4|68496.6|68478.8|68492.4|68475.2|17
1649391560000|2022-04-08 04:19:20|68495.5|68475.5|68497.7|68477.7|68497.7|68477.7|68495.5|68475.5|14
1649391570000|2022-04-08 04:19:30|68497.6|68477.6|68500.3|68480.3|68500.7|68480.7|68497.3|68477.3|25
1649391580000|2022-04-08 04:19:40|68498.7|68478.7|68498.2|68478.2|68499.4|68479.4|68498.1|68478.1|24
1649391590000|2022-04-08 04:19:50|68498|68478|68499.2|68479.2|68499.8|68481.7|68496.7|68478|24
1649391600000|2022-04-08 04:20:00|68498.8|68478.8|68498.7|68478.7|68498.8|68478.8|68498.1|68478.1|18
1649391610000|2022-04-08 04:20:10|68499.2|68479.2|68499.8|68479.8|68499.9|68479.9|68498.7|68478.7|11
1649391620000|2022-04-08 04:20:20|68500|68480|68499.2|68479.2|68500|68480|68499.2|68479.2|6
1649391630000|2022-04-08 04:20:30|68499.5|68479.5|68500|68480|68500.1|68480.1|68499.5|68479.5|6
1649391640000|2022-04-08 04:20:40|68500.1|68480.1|68499.9|68479.9|68500.2|68480.2|68499.6|68479.6|8
1649391650000|2022-04-08 04:20:50|68499.8|68479.8|68497.1|68482.1|68500.4|68482.6|68497.1|68479.1|10
1649391660000|2022-04-08 04:21:00|68497.3|68482.3|68499.2|68479.2|68499.6|68482.3|68497.3|68478.8|10
1649391670000|2022-04-08 04:21:10|68499.3|68479.3|68499.8|68479.8|68499.8|68479.8|68498.9|68478.9|13
1649391680000|2022-04-08 04:21:20|68499.7|68479.7|68497|68482|68500|68482|68497|68479.4|10
1649391690000|2022-04-08 04:21:30|68500.7|68480.7|68501.6|68481.6|68501.9|68483.1|68497.8|68480.3|20
1649391700000|2022-04-08 04:21:40|68501.9|68481.9|68502.7|68482.7|68502.9|68482.9|68500.8|68480.8|18
1649391710000|2022-04-08 04:21:50|68504|68484|68505.2|68485.2|68506.4|68487.2|68501.7|68483.7|18
1649391720000|2022-04-08 04:22:00|68505|68485|68504.7|68484.7|68505.1|68485.1|68504.2|68484.2|18
1649391730000|2022-04-08 04:22:10|68504.5|68484.5|68502.1|68482.1|68504.9|68484.9|68502.1|68482.1|12
1649391740000|2022-04-08 04:22:20|68502.4|68482.4|68502|68482|68502.5|68482.5|68500.9|68480.9|26
1649391750000|2022-04-08 04:22:30|68501.5|68481.5|68501.6|68481.6|68502.8|68482.8|68501.2|68481.2|28
1649391760000|2022-04-08 04:22:40|68502.3|68482.3|68501.9|68481.9|68502.6|68482.6|68501.3|68481.3|10
1649391770000|2022-04-08 04:22:50|68501.6|68481.6|68502.8|68482.8|68502.8|68482.8|68501.2|68481.2|13
1649391780000|2022-04-08 04:23:00|68500.7|68485.7|68503.1|68483.1|68503.6|68485.7|68500.5|68482.4|17
1649391790000|2022-04-08 04:23:10|68503.4|68483.4|68502.2|68482.2|68503.4|68483.4|68501.7|68481.7|17
1649391800000|2022-04-08 04:23:20|68502.9|68482.9|68502.9|68482.9|68504.1|68486.1|68500.9|68482.1|16
1649391810000|2022-04-08 04:23:30|68504.1|68484.1|68503.9|68483.9|68504.8|68487.2|68500.8|68482.9|24
1649391820000|2022-04-08 04:23:40|68504.1|68484.1|68503.9|68483.9|68505.1|68485.1|68503.6|68483.6|15
1649391830000|2022-04-08 04:23:50|68504.1|68484.1|68504.5|68484.5|68504.6|68484.6|68504.1|68484.1|5
1649391840000|2022-04-08 04:24:00|68504.1|68484.1|68503.6|68483.6|68504.3|68484.3|68503.6|68483.6|11
1649391850000|2022-04-08 04:24:10|68503.1|68483.1|68502.8|68482.8|68503.8|68483.8|68502.7|68482.7|15
1649391860000|2022-04-08 04:24:20|68503.1|68483.1|68504.7|68484.7|68505.3|68487.9|68502.2|68482.9|19
1649391870000|2022-04-08 04:24:30|68504.9|68484.9|68505.4|68485.4|68505.5|68485.5|68504.8|68484.8|15
1649391880000|2022-04-08 04:24:40|68505.3|68485.3|68505.3|68485.3|68505.7|68487.9|68502.9|68485|14
1649391890000|2022-04-08 04:24:50|68505|68485|68502.2|68487.2|68505.5|68487.5|68502.2|68484.2|18
1649391900000|2022-04-08 04:25:00|68502.1|68487.1|68498.8|68483.8|68502.1|68487.1|68498.7|68481.3|21
1649391910000|2022-04-08 04:25:10|68500.1|68480.1|68496.4|68476.4|68500.1|68481.6|68496.4|68476.4|21
1649391920000|2022-04-08 04:25:20|68494.3|68479.3|68497.6|68477.6|68498.3|68479.5|68494.3|68477.1|13
1649391930000|2022-04-08 04:25:30|68497.5|68477.5|68497.1|68477.1|68497.9|68477.9|68497.1|68477.1|10
1649391940000|2022-04-08 04:25:40|68497.3|68477.3|68494.4|68479.4|68498.1|68480.1|68494.4|68477|11
1649391950000|2022-04-08 04:25:50|68497.7|68477.7|68500|68480|68500.6|68481.9|68496.1|68477.3|13
1649391960000|2022-04-08 04:26:00|68497.6|68482.6|68501.7|68481.7|68501.8|68482.6|68497|68480|20
1649391970000|2022-04-08 04:26:10|68498.2|68483.2|68500.7|68480.7|68502.1|68483.9|68498|68480.2|12
1649391980000|2022-04-08 04:26:20|68501.1|68481.1|68497.8|68482.8|68501.1|68483.7|68497.5|68480.5|11
1649391990000|2022-04-08 04:26:30|68498.3|68483.3|68499.7|68479.7|68499.9|68483.3|68496.8|68479.7|13
1649392000000|2022-04-08 04:26:40|68499.8|68479.8|68500|68480|68500.2|68480.2|68499.7|68479.7|12
1649392010000|2022-04-08 04:26:50|68499.7|68479.7|68501.9|68481.9|68502.1|68482.1|68498.8|68478.8|15
1649392020000|2022-04-08 04:27:00|68502.1|68482.1|68501.8|68481.8|68502.4|68482.4|68501.5|68481.5|18
1649392030000|2022-04-08 04:27:10|68502.1|68482.1|68502.1|68482.1|68502.2|68482.2|68501.9|68481.9|8
1649392040000|2022-04-08 04:27:20|68501.9|68481.9|68502.5|68482.5|68503.1|68484.7|68499.7|68481.9|11
1649392050000|2022-04-08 04:27:30|68502.8|68482.8|68502.4|68482.4|68502.8|68482.8|68501.8|68481.8|10
1649392060000|2022-04-08 04:27:40|68502.2|68482.2|68502.3|68482.3|68502.3|68482.3|68501.9|68481.9|15
1649392070000|2022-04-08 04:27:50|68502.2|68482.2|68501.8|68481.8|68502.3|68482.3|68500.9|68480.9|21
1649392080000|2022-04-08 04:28:00|68501.9|68481.9|68502.6|68482.6|68502.9|68485.2|68499.9|68481.9|11
1649392090000|2022-04-08 04:28:10|68502.7|68482.7|68503.9|68483.9|68503.9|68485.8|68499.2|68481.5|22
1649392100000|2022-04-08 04:28:20|68504.4|68484.4|68502.9|68482.9|68504.4|68484.8|68499.8|68482.1|19
1649392110000|2022-04-08 04:28:30|68502.7|68482.7|68500|68480|68502.9|68482.9|68496.2|68479.1|18
1649392120000|2022-04-08 04:28:40|68500.1|68480.1|68498.8|68478.8|68500.9|68480.9|68498.3|68478.3|15
1649392130000|2022-04-08 04:28:50|68498|68478|68499.1|68479.1|68499.1|68481.1|68495.5|68478|11
1649392140000|2022-04-08 04:29:00|68499|68479|68498.8|68478.8|68499.1|68479.1|68496.2|68476.2|17
1649392150000|2022-04-08 04:29:10|68498.9|68478.9|68499|68479|68499.8|68479.8|68498.4|68478.4|13
1649392160000|2022-04-08 04:29:20|68498.4|68478.4|68499.4|68479.4|68500|68481.5|68496.2|68478.4|10
1649392170000|2022-04-08 04:29:30|68499.3|68479.3|68500.1|68480.1|68500.1|68480.1|68498.8|68478.8|15
1649392180000|2022-04-08 04:29:40|68500.3|68480.3|68503.3|68483.3|68503.6|68484.9|68499.6|68480.3|25
1649392190000|2022-04-08 04:29:50|68503.2|68483.2|68503.4|68483.4|68503.7|68483.7|68502.8|68482.8|12
1649392200000|2022-04-08 04:30:00|68503.6|68483.6|68502.7|68482.7|68503.8|68483.8|68502.7|68482.7|15
1649392210000|2022-04-08 04:30:10|68502.9|68482.9|68502.2|68482.2|68503.2|68483.2|68501.8|68481.8|18
1649392220000|2022-04-08 04:30:20|68502.6|68482.6|68501.5|68481.5|68503.2|68484|68499|68481.5|14
1649392230000|2022-04-08 04:30:30|68501.4|68481.4|68498.9|68478.9|68502.2|68482.2|68498.5|68478.5|20
1649392240000|2022-04-08 04:30:40|68499.4|68479.4|68501.7|68481.7|68501.7|68481.7|68498.2|68478.2|20
1649392250000|2022-04-08 04:30:50|68501.8|68481.8|68500.7|68480.7|68501.8|68481.8|68500.6|68480.6|9
1649392260000|2022-04-08 04:31:00|68500.9|68480.9|68498.8|68483.8|68500.9|68484.1|68498.3|68480.8|15
1649392270000|2022-04-08 04:31:10|68498.5|68483.5|68498.5|68483.5|68499.1|68484.1|68498.2|68483.2|10
1649392280000|2022-04-08 04:31:20|68498.6|68483.6|68501.3|68481.3|68501.4|68483.6|68498.6|68480.3|11
1649392290000|2022-04-08 04:31:30|68501.2|68481.2|68501|68481|68501.4|68481.4|68500|68480|12
1649392300000|2022-04-08 04:31:40|68500.3|68480.3|68500.4|68480.4|68500.4|68480.4|68499.7|68479.7|13
1649392310000|2022-04-08 04:31:50|68500.3|68480.3|68497.3|68482.3|68500.6|68482.3|68497.3|68479.1|15
1649392320000|2022-04-08 04:32:00|68499.5|68479.5|68493.6|68478.6|68500.4|68480.4|68493.6|68475.7|26
1649392330000|2022-04-08 04:32:10|68493.7|68478.7|68495.6|68475.6|68498.3|68478.7|68493.2|68475.5|24
1649392340000|2022-04-08 04:32:20|68495.7|68475.7|68495|68475|68496|68479.1|68493.6|68473.6|23
1649392350000|2022-04-08 04:32:30|68494.9|68474.9|68493.7|68473.7|68495|68475|68492.9|68472.9|15
1649392360000|2022-04-08 04:32:40|68494.1|68474.1|68494.2|68474.2|68494.9|68474.9|68494|68474|10
1649392370000|2022-04-08 04:32:50|68494.4|68474.4|68495.4|68475.4|68495.4|68475.4|68494.3|68474.3|10
1649392380000|2022-04-08 04:33:00|68495.8|68475.8|68495.7|68475.7|68497|68477|68495.3|68475.3|19
1649392390000|2022-04-08 04:33:10|68496|68476|68496|68476|68497|68479.1|68492.5|68475.7|16
1649392400000|2022-04-08 04:33:20|68496.1|68476.1|68495.4|68475.4|68496.8|68476.8|68495.4|68475.4|13
1649392410000|2022-04-08 04:33:30|68495.5|68475.5|68495.8|68475.8|68496.5|68476.5|68495.4|68475.4|18
1649392420000|2022-04-08 04:33:40|68493.5|68478.5|68492.8|68472.8|68496.7|68478.5|68490.2|68472.7|22
1649392430000|2022-04-08 04:33:50|68492.9|68472.9|68493|68473|68495.2|68475.2|68490.8|68470.8|28
1649392440000|2022-04-08 04:34:00|68493.1|68473.1|68495.9|68475.9|68496.1|68478.4|68492.6|68472.9|20
1649392450000|2022-04-08 04:34:10|68496|68476|68496|68476|68496.8|68476.8|68495.2|68475.2|15
1649392460000|2022-04-08 04:34:20|68496.1|68476.1|68496.2|68476.2|68496.2|68476.2|68496|68476|4
1649392470000|2022-04-08 04:34:30|68495.4|68475.4|68494.8|68474.8|68496.1|68476.1|68494.8|68474.8|9
1649392480000|2022-04-08 04:34:40|68496.2|68476.2|68496|68476|68496.5|68476.5|68495.5|68475.5|14
1649392490000|2022-04-08 04:34:50|68496.4|68476.4|68492.3|68472.3|68496.4|68476.4|68490.2|68470.2|14
1649392500000|2022-04-08 04:35:00|68492.1|68472.1|68492.2|68472.2|68492.2|68472.2|68491.8|68471.8|15
1649392510000|2022-04-08 04:35:10|68491.9|68471.9|68491.9|68471.9|68492|68472|68491.7|68471.7|7
1649392520000|2022-04-08 04:35:20|68491.8|68471.8|68490.9|68470.9|68491.8|68473.1|68488.1|68470.8|17
1649392530000|2022-04-08 04:35:30|68491.6|68471.6|68490.7|68470.7|68491.6|68471.6|68490.5|68470.5|15
1649392540000|2022-04-08 04:35:40|68490.5|68470.5|68490.9|68470.9|68491.6|68471.6|68490.1|68470.1|18
1649392550000|2022-04-08 04:35:50|68491.4|68471.4|68491.7|68471.7|68491.7|68471.7|68491.2|68471.2|9
1649392560000|2022-04-08 04:36:00|68491.3|68471.3|68491.9|68471.9|68493.1|68475|68489.2|68471.3|19
1649392570000|2022-04-08 04:36:10|68492.3|68472.3|68489.8|68474.8|68492.3|68474.8|68489.8|68471.8|9
1649392580000|2022-04-08 04:36:20|68489.5|68474.5|68495.2|68475.2|68495.4|68475.9|68489.5|68473.8|15
1649392590000|2022-04-08 04:36:30|68495.7|68475.7|68496.7|68476.7|68497.4|68477.4|68495|68475|14
1649392600000|2022-04-08 04:36:40|68497.2|68477.2|68497.9|68477.9|68497.9|68477.9|68496.1|68476.1|14
1649392610000|2022-04-08 04:36:50|68498.1|68478.1|68497.2|68477.2|68498.2|68478.2|68497.1|68477.1|10
1649392620000|2022-04-08 04:37:00|68497.5|68477.5|68497.9|68477.9|68497.9|68477.9|68497.5|68477.5|9
1649392630000|2022-04-08 04:37:10|68497.8|68477.8|68498.4|68478.4|68498.6|68478.6|68497.7|68477.7|16
1649392640000|2022-04-08 04:37:20|68498.3|68478.3|68498.3|68478.3|68498.7|68478.7|68497.9|68477.9|11
1649392650000|2022-04-08 04:37:30|68498.5|68478.5|68498.5|68478.5|68498.5|68478.5|68498.3|68478.3|5
1649392660000|2022-04-08 04:37:40|68498|68478|68497.3|68477.3|68498.5|68478.5|68496.3|68476.3|18
1649392670000|2022-04-08 04:37:50|68497.4|68477.4|68492.9|68477.9|68497.7|68478.2|68492.9|68475.4|16
1649392680000|2022-04-08 04:38:00|68492.7|68477.7|68496.1|68476.1|68496.3|68478.3|68492.7|68475.8|9
1649392690000|2022-04-08 04:38:10|68496.3|68476.3|68496.3|68476.3|68496.5|68476.5|68496.2|68476.2|5
1649392700000|2022-04-08 04:38:20|68496.2|68476.2|68495.8|68475.8|68496.2|68476.2|68495.7|68475.7|11
1649392710000|2022-04-08 04:38:30|68495.7|68475.7|68496.8|68476.8|68497|68479.5|68493.4|68475.1|18
1649392720000|2022-04-08 04:38:40|68496.6|68476.6|68496.2|68476.2|68497.4|68477.4|68496.2|68476.2|15
1649392730000|2022-04-08 04:38:50|68496.3|68476.3|68496|68476|68496.3|68476.3|68496|68476|6
1649392740000|2022-04-08 04:39:00|68495.9|68475.9|68495.7|68475.7|68495.9|68475.9|68495.6|68475.6|11
1649392750000|2022-04-08 04:39:10|68495.9|68475.9|68495.3|68475.3|68496.1|68476.1|68495.3|68475.3|10
1649392760000|2022-04-08 04:39:20|68495.4|68475.4|68491.4|68476.4|68497.1|68477.8|68490.8|68473.9|19
1649392770000|2022-04-08 04:39:30|68491.6|68476.6|68494.3|68474.3|68494.4|68476.6|68491|68473.6|13
1649392780000|2022-04-08 04:39:40|68494|68474|68494.8|68474.8|68494.8|68474.8|68493.8|68473.8|10
1649392790000|2022-04-08 04:39:50|68494.7|68474.7|68493.7|68473.7|68494.7|68474.7|68493.7|68473.7|14
1649392800000|2022-04-08 04:40:00|68493.8|68473.8|68490|68475|68494.9|68476.6|68489.5|68472.5|21
1649392810000|2022-04-08 04:40:10|68490.2|68475.2|68492.6|68472.6|68493.5|68475.5|68490|68472.3|11
1649392820000|2022-04-08 04:40:20|68492.5|68472.5|68492.9|68472.9|68493.3|68473.3|68491.9|68471.9|16
1649392830000|2022-04-08 04:40:30|68493.2|68473.2|68494.3|68474.3|68494.3|68474.3|68492.8|68472.8|16
1649392840000|2022-04-08 04:40:40|68494|68474|68492.5|68477.5|68495.9|68477.5|68492.5|68473.9|17
1649392850000|2022-04-08 04:40:50|68491.7|68476.7|68496|68476|68496.2|68477.9|68491.7|68475.2|16
1649392860000|2022-04-08 04:41:00|68496.2|68476.2|68497.9|68477.9|68499|68479|68496.2|68476.2|18
1649392870000|2022-04-08 04:41:10|68497.7|68477.7|68496.6|68476.6|68499|68479|68496.6|68476.6|22
1649392880000|2022-04-08 04:41:20|68497|68477|68497.1|68482.1|68498.9|68482.1|68496.8|68477|14
1649392890000|2022-04-08 04:41:30|68497|68482|68500.2|68485.2|68502.3|68485.6|68497|68479.2|13
1649392900000|2022-04-08 04:41:40|68500|68485|68501.7|68481.7|68501.7|68485.4|68499.8|68480.6|16
1649392910000|2022-04-08 04:41:50|68501.9|68481.9|68503.3|68483.3|68503.3|68483.3|68501|68481|23
1649392920000|2022-04-08 04:42:00|68503.4|68483.4|68502.9|68482.9|68503.4|68486|68500.5|68482.9|13
1649392930000|2022-04-08 04:42:10|68502.8|68482.8|68503|68483|68503|68483|68502.8|68482.8|4
1649392940000|2022-04-08 04:42:20|68502.8|68482.8|68498.9|68483.9|68503.3|68483.9|68498.9|68480.8|12
1649392950000|2022-04-08 04:42:30|68502.2|68482.2|68502.3|68482.3|68502.5|68482.5|68500.7|68480.7|19
1649392960000|2022-04-08 04:42:40|68502.1|68482.1|68498.3|68478.3|68502.2|68482.2|68495.1|68477.4|17
1649392970000|2022-04-08 04:42:50|68498.2|68478.2|68496.7|68476.7|68498.5|68478.5|68496.4|68476.4|15
1649392980000|2022-04-08 04:43:00|68497.2|68477.2|68495.9|68475.9|68497.6|68477.6|68495.9|68475.9|12
1649392990000|2022-04-08 04:43:10|68495.3|68475.3|68492.1|68472.1|68495.9|68475.9|68489.7|68472|19
1649393000000|2022-04-08 04:43:20|68492.7|68472.7|68487.3|68472.3|68492.7|68472.8|68487.3|68469.5|14
1649393010000|2022-04-08 04:43:30|68488.2|68473.2|68494.7|68474.7|68495.2|68475.2|68487.3|68469.8|28
1649393020000|2022-04-08 04:43:40|68491.5|68476.5|68495.5|68475.5|68498.3|68480.1|68491.5|68474.1|27
1649393030000|2022-04-08 04:43:50|68495.8|68475.8|68495.8|68475.8|68496.1|68476.1|68495.7|68475.7|7
1649393040000|2022-04-08 04:44:00|68495.2|68475.2|68494.5|68474.5|68495.2|68475.2|68494|68474|10
1649393050000|2022-04-08 04:44:10|68495.4|68475.4|68495.8|68475.8|68495.8|68475.8|68494.3|68474.3|14
1649393060000|2022-04-08 04:44:20|68495.7|68475.7|68495.1|68475.1|68495.7|68475.7|68494.8|68474.8|9
1649393070000|2022-04-08 04:44:30|68495|68475|68495.8|68475.8|68496|68476|68494.8|68474.8|9
1649393080000|2022-04-08 04:44:40|68495.6|68475.6|68494.7|68474.7|68495.8|68475.8|68494.7|68474.7|12
1649393090000|2022-04-08 04:44:50|68494.9|68474.9|68492.2|68472.2|68495.1|68476.8|68491.4|68472.2|20
1649393100000|2022-04-08 04:45:00|68492.6|68472.6|68492.5|68472.5|68493.1|68473.1|68492.1|68472.1|11
1649393110000|2022-04-08 04:45:10|68492.3|68472.3|68493.9|68473.9|68494.1|68474.1|68492.3|68472.3|22
1649393120000|2022-04-08 04:45:20|68494.2|68474.2|68495|68475|68495|68476.3|68490.6|68473.4|13
1649393130000|2022-04-08 04:45:30|68494.9|68474.9|68493.3|68473.3|68494.9|68474.9|68491.8|68471.8|17
1649393140000|2022-04-08 04:45:40|68493.5|68473.5|68493.6|68473.6|68493.8|68473.8|68493.4|68473.4|13
1649393150000|2022-04-08 04:45:50|68493.7|68473.7|68492.9|68472.9|68494.5|68476|68489.4|68472.9|17
1649393160000|2022-04-08 04:46:00|68493.3|68473.3|68495.2|68475.2|68495.2|68476.9|68491.7|68473.3|17
1649393170000|2022-04-08 04:46:10|68494.8|68474.8|68495.6|68475.6|68495.8|68475.8|68494.8|68474.8|13
1649393180000|2022-04-08 04:46:20|68495.5|68475.5|68497.4|68477.4|68497.4|68477.4|68495.2|68475.2|12
1649393190000|2022-04-08 04:46:30|68497.8|68477.8|68497.7|68477.7|68498.7|68480.7|68495.7|68476.1|23
1649393200000|2022-04-08 04:46:40|68498.4|68478.4|68498.7|68478.7|68498.7|68478.7|68497|68477|17
1649393210000|2022-04-08 04:46:50|68498.6|68478.6|68498.2|68478.2|68499.1|68479.1|68497.7|68477.7|13
1649393220000|2022-04-08 04:47:00|68498.6|68478.6|68499.1|68479.1|68499.1|68479.1|68497.9|68477.9|16
1649393230000|2022-04-08 04:47:10|68499|68479|68500.9|68480.9|68500.9|68480.9|68497.8|68477.8|15
1649393240000|2022-04-08 04:47:20|68500.4|68480.4|68500.2|68480.2|68500.8|68483.2|68497.6|68480|18
1649393250000|2022-04-08 04:47:30|68499.7|68479.7|68502.9|68482.9|68503.4|68483.4|68499.7|68479.7|21
1649393260000|2022-04-08 04:47:40|68503|68483|68502.4|68482.4|68503|68483|68501.2|68481.2|19
1649393270000|2022-04-08 04:47:50|68502.3|68482.3|68501.3|68481.3|68502.3|68482.3|68501|68481|15
1649393280000|2022-04-08 04:48:00|68501.1|68481.1|68499.6|68479.6|68501.3|68481.3|68499.3|68479.3|18
1649393290000|2022-04-08 04:48:10|68499.2|68479.2|68499.8|68479.8|68500.7|68480.7|68499.2|68479.2|9
1649393300000|2022-04-08 04:48:20|68499.7|68479.7|68499.4|68479.4|68499.9|68479.9|68499.4|68479.4|7
1649393310000|2022-04-08 04:48:30|68499.8|68479.8|68499.5|68479.5|68500.1|68480.1|68499.5|68479.5|7
1649393320000|2022-04-08 04:48:40|68499.9|68479.9|68502.1|68482.1|68502.7|68482.7|68499.9|68479.9|13
1649393330000|2022-04-08 04:48:50|68501.9|68481.9|68502.1|68482.1|68502.1|68482.1|68501.6|68481.6|7
1649393340000|2022-04-08 04:49:00|68502.2|68482.2|68501.6|68481.6|68502.2|68482.2|68501.2|68481.2|12
1649393350000|2022-04-08 04:49:10|68501.5|68481.5|68499.8|68479.8|68501.6|68481.6|68499.1|68479.1|15
1649393360000|2022-04-08 04:49:20|68499.9|68479.9|68499|68479|68500.1|68480.7|68495.7|68478.3|18
1649393370000|2022-04-08 04:49:30|68498.9|68478.9|68495.4|68480.4|68498.9|68480.4|68495.3|68478|14
1649393380000|2022-04-08 04:49:40|68495.7|68480.7|68495.9|68480.9|68496|68481|68495.7|68480.7|4
1649393390000|2022-04-08 04:49:50|68495.8|68480.8|68499.8|68479.8|68499.8|68482.2|68495.8|68479.1|8
1649393400000|2022-04-08 04:50:00|68499.7|68479.7|68498.1|68483.1|68499.9|68483.1|68496.5|68479.2|17
1649393410000|2022-04-08 04:50:10|68500.7|68480.7|68499.7|68479.7|68500.7|68480.7|68499.6|68479.6|12
1649393420000|2022-04-08 04:50:20|68499.6|68479.6|68496.1|68476.1|68499.9|68479.9|68492.8|68475.4|12
1649393430000|2022-04-08 04:50:30|68493|68478|68496.2|68476.2|68496.2|68479|68493|68475.8|7
1649393440000|2022-04-08 04:50:40|68493|68478|68496.7|68476.7|68496.7|68478.6|68493|68476.3|7
1649393450000|2022-04-08 04:50:50|68496.5|68476.5|68496|68476|68496.5|68476.5|68495.8|68475.8|15
1649393460000|2022-04-08 04:51:00|68496.4|68476.4|68496|68476|68496.4|68476.4|68495.5|68475.5|9
1649393470000|2022-04-08 04:51:10|68496.4|68476.4|68496.7|68476.7|68496.8|68476.8|68496.3|68476.3|14
1649393480000|2022-04-08 04:51:20|68496.5|68476.5|68495.9|68475.9|68497.4|68477.4|68495.6|68475.6|14
1649393490000|2022-04-08 04:51:30|68495.6|68475.6|68495.5|68475.5|68495.9|68478.3|68493.3|68475.3|13
1649393500000|2022-04-08 04:51:40|68495.6|68475.6|68495.5|68475.5|68495.7|68475.7|68495.3|68475.3|8
1649393510000|2022-04-08 04:51:50|68495.6|68475.6|68494.7|68474.7|68495.6|68475.6|68494.7|68474.7|8
1649393520000|2022-04-08 04:52:00|68494.9|68474.9|68495|68475|68495|68475|68493.9|68473.9|7
1649393530000|2022-04-08 04:52:10|68494.8|68474.8|68492.2|68477.2|68494.8|68477.2|68491.5|68474.3|10
1649393540000|2022-04-08 04:52:20|68491.8|68476.8|68494.8|68474.8|68494.8|68477.3|68491.8|68474.5|11
1649393550000|2022-04-08 04:52:30|68494.9|68474.9|68494.9|68474.9|68495|68475|68494.4|68474.4|8
1649393560000|2022-04-08 04:52:40|68492|68477|68494.8|68474.8|68495.1|68477|68492|68474.5|9
1649393570000|2022-04-08 04:52:50|68495|68475|68494.7|68474.7|68495.1|68475.1|68494.7|68474.7|3
1649393580000|2022-04-08 04:53:00|68494.9|68474.9|68495.1|68475.1|68495.2|68475.2|68494.8|68474.8|9
1649393590000|2022-04-08 04:53:10|68495.2|68475.2|68492.7|68477.7|68495.8|68477.7|68492.3|68474.8|10
1649393600000|2022-04-08 04:53:20|68493.6|68473.6|68496.2|68476.2|68496.2|68476.2|68493.3|68473.3|18
1649393610000|2022-04-08 04:53:30|68495.4|68475.4|68495.2|68475.2|68496|68476|68495|68475|12
1649393620000|2022-04-08 04:53:40|68495.1|68475.1|68492.8|68477.8|68495.4|68477.8|68492.8|68475.1|7
1649393630000|2022-04-08 04:53:50|68493.1|68478.1|68492.6|68472.6|68493.9|68478.4|68491.2|68472.6|10
1649393640000|2022-04-08 04:54:00|68494.2|68474.2|68495.7|68475.7|68495.7|68476.8|68491.8|68473.2|15
1649393650000|2022-04-08 04:54:10|68495.4|68475.4|68495.5|68475.5|68495.5|68475.5|68494.8|68474.8|9
1649393660000|2022-04-08 04:54:20|68495.1|68475.1|68495.4|68475.4|68495.4|68475.4|68494.8|68474.8|8
1649393670000|2022-04-08 04:54:30|68495.2|68475.2|68495.5|68475.5|68495.8|68475.8|68495.2|68475.2|6
1649393680000|2022-04-08 04:54:40|68495.6|68475.6|68495.6|68475.6|68495.6|68478|68492.3|68475.1|13
1649393690000|2022-04-08 04:54:50|68495.8|68475.8|68495.7|68475.7|68496.2|68478.6|68491.8|68475.6|18
1649393700000|2022-04-08 04:55:00|68495.2|68475.2|68494.7|68474.7|68495.2|68477|68491.2|68473.4|13
1649393710000|2022-04-08 04:55:10|68491.9|68476.9|68495.1|68475.1|68495.1|68477.1|68491.6|68474.6|6
1649393720000|2022-04-08 04:55:20|68495.5|68475.5|68493|68473|68496|68477.8|68490.4|68471.9|19
1649393730000|2022-04-08 04:55:30|68493.7|68473.7|68494|68474|68494.1|68474.1|68493.4|68473.4|9
1649393740000|2022-04-08 04:55:40|68494.1|68474.1|68493.9|68473.9|68494.1|68474.1|68493.6|68473.6|7
1649393750000|2022-04-08 04:55:50|68494|68474|68493.9|68473.9|68494.3|68474.3|68493.8|68473.8|6
1649393760000|2022-04-08 04:56:00|68494.5|68474.5|68493.9|68473.9|68494.6|68474.6|68493.6|68473.6|10
1649393770000|2022-04-08 04:56:10|68493.8|68473.8|68490.7|68475.7|68493.8|68476.1|68490.7|68473|10
1649393780000|2022-04-08 04:56:20|68491.1|68476.1|68494|68474|68494|68476.1|68491.1|68473.2|11
1649393790000|2022-04-08 04:56:30|68493.6|68473.6|68493.9|68473.9|68494.2|68474.2|68493.6|68473.6|7
1649393800000|2022-04-08 04:56:40|68493|68473|68493.6|68473.6|68493.9|68473.9|68492.8|68472.8|9
1649393810000|2022-04-08 04:56:50|68493.5|68473.5|68491.8|68476.8|68493.7|68477.3|68490.9|68472.8|10
1649393820000|2022-04-08 04:57:00|68493.9|68473.9|68499.4|68479.4|68500.1|68480.1|68493.3|68473.3|18
1649393830000|2022-04-08 04:57:10|68499.2|68479.2|68500.2|68480.2|68500.5|68480.5|68498.3|68478.3|16
1649393840000|2022-04-08 04:57:20|68500.3|68480.3|68500.6|68480.6|68500.6|68480.6|68499.8|68479.8|17
1649393850000|2022-04-08 04:57:30|68500.2|68480.2|68499.6|68479.6|68500.7|68480.7|68497.7|68477.7|16
1649393860000|2022-04-08 04:57:40|68498.9|68478.9|68499.3|68479.3|68500.1|68482.1|68496.2|68478.6|11
1649393870000|2022-04-08 04:57:50|68498.1|68478.1|68499.6|68479.6|68499.7|68479.7|68498.1|68478.1|9
1649393880000|2022-04-08 04:58:00|68499.2|68479.2|68505.2|68485.2|68505.2|68485.2|68498.8|68478.8|20
1649393890000|2022-04-08 04:58:10|68504.9|68484.9|68505|68485|68506.1|68486.1|68502.9|68482.9|27
1649393900000|2022-04-08 04:58:20|68505.2|68485.2|68508|68488|68508.4|68488.4|68503.9|68483.9|19
1649393910000|2022-04-08 04:58:30|68508.7|68488.7|68508.7|68488.7|68508.7|68488.7|68507.2|68487.2|13
1649393920000|2022-04-08 04:58:40|68511.7|68491.7|68511.4|68491.4|68511.7|68491.7|68510.6|68490.6|23
1649393930000|2022-04-08 04:58:50|68511.1|68491.1|68511|68491|68511.5|68491.5|68510.1|68490.1|17
1649393940000|2022-04-08 04:59:00|68510.9|68490.9|68512.5|68492.5|68515.4|68495.4|68508.1|68488.1|24
1649393950000|2022-04-08 04:59:10|68512.3|68492.3|68511.9|68491.9|68514.5|68494.5|68511.7|68491.7|20
1649393960000|2022-04-08 04:59:20|68511.8|68491.8|68511.8|68491.8|68512.1|68492.1|68510.1|68490.1|17
1649393970000|2022-04-08 04:59:30|68512.1|68492.1|68517.2|68497.2|68519.3|68499.3|68512.1|68492.1|28
1649393980000|2022-04-08 04:59:40|68517.1|68497.1|68515.8|68495.8|68518.3|68498.3|68515.8|68495.8|20
1649393990000|2022-04-08 04:59:50|68516|68496|68519.7|68499.7|68520.9|68500.9|68515.4|68495.4|31
1649394000000|2022-04-08 05:00:00|68521|68501|68514.9|68494.9|68521.2|68503.6|68511.5|68494.4|27
1649394010000|2022-04-08 05:00:10|68515.2|68495.2|68512.4|68492.4|68515.2|68495.8|68508.6|68492.1|24
1649394020000|2022-04-08 05:00:20|68512|68492|68512.1|68492.1|68512.3|68494.8|68509.4|68491.2|20
1649394030000|2022-04-08 05:00:30|68512|68492|68512.5|68497.5|68514|68497.5|68511.7|68492|21
1649394040000|2022-04-08 05:00:40|68514.3|68494.3|68506.6|68486.6|68515.5|68497.4|68504.8|68486.3|24
1649394050000|2022-04-08 05:00:50|68506.4|68486.4|68506.7|68486.7|68507.8|68488|68502.7|68484.1|20
1649394060000|2022-04-08 05:01:00|68506.9|68486.9|68506.4|68486.4|68507|68487|68505.9|68485.9|23
1649394070000|2022-04-08 05:01:10|68506.3|68486.3|68506.8|68486.8|68507.7|68489.6|68504.6|68486.2|13
1649394080000|2022-04-08 05:01:20|68506.7|68486.7|68509.5|68489.5|68509.5|68491.8|68505.7|68486.7|27
1649394090000|2022-04-08 05:01:30|68509.4|68489.4|68509.7|68489.7|68509.7|68489.7|68508.8|68488.8|12
1649394100000|2022-04-08 05:01:40|68509.5|68489.5|68509.1|68489.1|68509.7|68489.7|68508.6|68488.6|16
1649394110000|2022-04-08 05:01:50|68509.2|68489.2|68509.5|68489.5|68509.5|68492.1|68506.8|68489.2|11
1649394120000|2022-04-08 05:02:00|68508.9|68488.9|68507|68487|68509.5|68489.5|68506.3|68486.3|12
1649394130000|2022-04-08 05:02:10|68507.3|68487.3|68506|68486|68507.9|68491|68505.7|68486|16
1649394140000|2022-04-08 05:02:20|68506.8|68486.8|68506.8|68486.8|68507.1|68487.1|68506.6|68486.6|12
1649394150000|2022-04-08 05:02:30|68507|68487|68507.3|68487.3|68507.4|68487.4|68506.9|68486.9|11
1649394160000|2022-04-08 05:02:40|68507.4|68487.4|68506.4|68486.4|68507.5|68487.5|68506.3|68486.3|10
1649394170000|2022-04-08 05:02:50|68506.7|68486.7|68506.5|68491.5|68509.5|68492.2|68505.7|68486.7|18
1649394180000|2022-04-08 05:03:00|68507.1|68492.1|68506.9|68491.9|68508.9|68492.1|68506.6|68488.6|15
1649394190000|2022-04-08 05:03:10|68506.1|68491.1|68510.2|68490.2|68510.2|68491.1|68506|68488.4|13
1649394200000|2022-04-08 05:03:20|68510.1|68490.1|68510.1|68490.1|68510.3|68490.3|68510.1|68490.1|4
1649394210000|2022-04-08 05:03:30|68510.4|68490.4|68507.9|68492.9|68510.4|68492.9|68507|68490.4|9
1649394220000|2022-04-08 05:03:40|68507.8|68492.8|68507.6|68492.6|68507.8|68492.8|68507.1|68492.1|7
1649394230000|2022-04-08 05:03:50|68507.9|68492.9|68509.3|68489.3|68509.8|68493.1|68507.4|68489.3|7
1649394240000|2022-04-08 05:04:00|68509.4|68489.4|68507.9|68492.9|68509.5|68493.1|68506.6|68489|18
1649394250000|2022-04-08 05:04:10|68508.2|68493.2|68509.9|68489.9|68510|68493.2|68507.9|68489.7|13
1649394260000|2022-04-08 05:04:20|68509.7|68489.7|68507.5|68492.5|68509.7|68492.5|68507.5|68488.9|8
1649394270000|2022-04-08 05:04:30|68506.7|68491.7|68509.1|68489.1|68509.1|68492|68506.7|68488.9|7
1649394280000|2022-04-08 05:04:40|68509.5|68489.5|68510.2|68490.2|68510.2|68490.2|68509.3|68489.3|5
1649394290000|2022-04-08 05:04:50|68510.1|68490.1|68510.5|68495.5|68512.7|68495.5|68510.1|68490.1|15
1649394300000|2022-04-08 05:05:00|68513.4|68493.4|68513.2|68493.2|68513.5|68493.5|68512.4|68492.4|18
1649394310000|2022-04-08 05:05:10|68513.1|68493.1|68513.7|68493.7|68513.7|68496.4|68510.7|68492.6|15
1649394320000|2022-04-08 05:05:20|68513.5|68493.5|68515|68495|68515.3|68496.3|68511|68493.5|11
1649394330000|2022-04-08 05:05:30|68515.2|68495.2|68516|68496|68516.8|68497.3|68510.5|68494|21
1649394340000|2022-04-08 05:05:40|68515.6|68495.6|68514.9|68494.9|68515.9|68495.9|68514.7|68494.7|9
1649394350000|2022-04-08 05:05:50|68515.1|68495.1|68510.1|68490.1|68515.2|68495.2|68507.9|68488.5|23
1649394360000|2022-04-08 05:06:00|68510.4|68490.4|68510.4|68490.4|68510.5|68490.5|68509.2|68489.2|14
1649394370000|2022-04-08 05:06:10|68510.3|68490.3|68511|68491|68511|68491|68508.7|68488.7|11
1649394380000|2022-04-08 05:06:20|68510.5|68490.5|68508.6|68488.6|68510.5|68493.3|68506|68488.2|19
1649394390000|2022-04-08 05:06:30|68505.8|68490.8|68509|68489|68509.9|68490.8|68505.8|68488.8|14
1649394400000|2022-04-08 05:06:40|68509.6|68489.6|68511.9|68491.9|68512.3|68492.3|68509.6|68489.6|19
1649394410000|2022-04-08 05:06:50|68511.5|68491.5|68508.9|68493.9|68511.5|68493.9|68508.5|68490.2|13
1649394420000|2022-04-08 05:07:00|68508|68493|68512.2|68492.2|68512.5|68494.8|68508|68491|14
1649394430000|2022-04-08 05:07:10|68511.6|68491.6|68512.2|68492.2|68512.3|68492.3|68511.4|68491.4|10
1649394440000|2022-04-08 05:07:20|68513|68493|68509.1|68489.1|68514.8|68494.8|68506.3|68489.1|20
1649394450000|2022-04-08 05:07:30|68509.2|68489.2|68509|68489|68509.2|68489.2|68508.3|68488.3|12
1649394460000|2022-04-08 05:07:40|68509.1|68489.1|68509.7|68489.7|68509.8|68489.8|68509|68489|8
1649394470000|2022-04-08 05:07:50|68509.9|68489.9|68508.4|68493.4|68510.6|68494|68507.9|68489.9|16
1649394480000|2022-04-08 05:08:00|68508.3|68493.3|68508.3|68488.3|68509.6|68493.4|68504.4|68487.2|23
1649394490000|2022-04-08 05:08:10|68504.9|68489.9|68506.9|68486.9|68507.3|68490.2|68504.8|68486.5|15
1649394500000|2022-04-08 05:08:20|68507|68487|68507.8|68492.8|68507.8|68492.8|68506.2|68486.2|18
1649394510000|2022-04-08 05:08:30|68507.2|68492.2|68509.4|68494.4|68511.4|68494.4|68507.2|68489.2|21
1649394520000|2022-04-08 05:08:40|68510.2|68495.2|68513.8|68493.8|68513.8|68495.6|68510|68492.1|20
1649394530000|2022-04-08 05:08:50|68511|68496|68510.7|68495.7|68513.9|68496|68510|68492.1|15
1649394540000|2022-04-08 05:09:00|68510.8|68495.8|68513.6|68493.6|68513.6|68495.9|68510.3|68492.3|17
1649394550000|2022-04-08 05:09:10|68513.7|68493.7|68512.9|68492.9|68514.3|68494.3|68512.3|68492.3|9
1649394560000|2022-04-08 05:09:20|68513.2|68493.2|68514.9|68494.9|68514.9|68497.5|68510.3|68493.2|23
1649394570000|2022-04-08 05:09:30|68512.2|68497.2|68515.8|68495.8|68515.8|68497.2|68512.2|68494.2|13
1649394580000|2022-04-08 05:09:40|68515.6|68495.6|68511.2|68491.2|68515.7|68495.7|68511.2|68491.2|18
1649394590000|2022-04-08 05:09:50|68513.5|68493.5|68512.7|68492.7|68513.9|68493.9|68512.4|68492.4|13
1649394600000|2022-04-08 05:10:00|68512.8|68492.8|68514.5|68494.5|68515.4|68496.9|68511.8|68491.8|20
1649394610000|2022-04-08 05:10:10|68512.8|68497.8|68515.5|68495.5|68516.1|68497.9|68511.4|68495.2|17
1649394620000|2022-04-08 05:10:20|68515.3|68495.3|68515.5|68495.5|68515.5|68495.5|68515.3|68495.3|4
1649394630000|2022-04-08 05:10:30|68515.6|68495.6|68510.2|68495.2|68515.9|68497.8|68509.2|68492.9|15
1649394640000|2022-04-08 05:10:40|68511.6|68496.6|68513.5|68493.5|68514|68496.6|68511.6|68492.8|6
1649394650000|2022-04-08 05:10:50|68514.3|68494.3|68511.4|68496.4|68515.1|68497.3|68510.5|68494.3|16
1649394660000|2022-04-08 05:11:00|68511.7|68496.7|68512.2|68492.2|68514.9|68496.9|68509.4|68491.9|16
1649394670000|2022-04-08 05:11:10|68512|68492|68509.3|68489.3|68512.4|68494|68506.2|68488.5|13
1649394680000|2022-04-08 05:11:20|68508.9|68488.9|68505.7|68485.7|68509.1|68489.1|68505.7|68485.7|11
1649394690000|2022-04-08 05:11:30|68505.5|68485.5|68509.1|68489.1|68509.1|68491.8|68505.5|68485.5|20
1649394700000|2022-04-08 05:11:40|68509|68489|68509.4|68489.4|68509.5|68489.5|68509|68489|6
1649394710000|2022-04-08 05:11:50|68509.3|68489.3|68509.3|68489.3|68509.4|68489.4|68508.9|68488.9|6
1649394720000|2022-04-08 05:12:00|68508.9|68488.9|68507.7|68492.7|68510.5|68493|68507.7|68488.3|25
1649394730000|2022-04-08 05:12:10|68507.8|68492.8|68508.2|68488.2|68510.3|68492.8|68506.8|68488.1|19
1649394740000|2022-04-08 05:12:20|68508.1|68488.1|68503.7|68488.7|68508.5|68488.7|68501.9|68484.2|23
1649394750000|2022-04-08 05:12:30|68503.8|68488.8|68507.6|68487.6|68507.8|68489.3|68501.4|68483.6|18
1649394760000|2022-04-08 05:12:40|68508|68488|68511.3|68491.3|68511.3|68492.5|68506.8|68488|25
1649394770000|2022-04-08 05:12:50|68510.8|68490.8|68507.6|68492.6|68513.4|68495.4|68507.6|68490.3|17
1649394780000|2022-04-08 05:13:00|68507.9|68492.9|68511.9|68491.9|68512.3|68492.9|68507.9|68489.3|21
1649394790000|2022-04-08 05:13:10|68512.2|68492.2|68506.5|68486.5|68512.2|68495.2|68506.4|68486.4|14
1649394800000|2022-04-08 05:13:20|68506.1|68486.1|68506.5|68486.5|68507.5|68489.3|68503.1|68486.1|19
1649394810000|2022-04-08 05:13:30|68506.6|68486.6|68507.1|68487.1|68507.2|68487.2|68506.6|68486.6|10
1649394820000|2022-04-08 05:13:40|68506.9|68486.9|68505.5|68485.5|68506.9|68486.9|68505.5|68485.5|16
1649394830000|2022-04-08 05:13:50|68505.6|68485.6|68503.9|68488.9|68507.1|68488.9|68502.7|68484.6|17
1649394840000|2022-04-08 05:14:00|68502.9|68487.9|68505.1|68485.1|68505.5|68487.9|68502.6|68484.2|15
1649394850000|2022-04-08 05:14:10|68505.3|68485.3|68505.8|68485.8|68506|68486|68504.9|68484.9|14
1649394860000|2022-04-08 05:14:20|68505.7|68485.7|68505.4|68485.4|68506|68486|68505.4|68485.4|8
1649394870000|2022-04-08 05:14:30|68505.2|68485.2|68505.7|68485.7|68505.9|68485.9|68505.2|68485.2|11
1649394880000|2022-04-08 05:14:40|68505.8|68485.8|68505.2|68485.2|68505.9|68487.3|68501.1|68483.5|17
1649394890000|2022-04-08 05:14:50|68506.1|68486.1|68499.7|68484.7|68509|68489|68498.8|68482.4|23
1649394900000|2022-04-08 05:15:00|68502.8|68482.8|68502.6|68482.6|68503.5|68485.4|68499.8|68482|20
1649394910000|2022-04-08 05:15:10|68502.5|68482.5|68503.9|68483.9|68504.9|68484.9|68502.5|68482.5|16
1649394920000|2022-04-08 05:15:20|68504.1|68484.1|68504.2|68484.2|68504.6|68484.6|68502.1|68482.1|12
1649394930000|2022-04-08 05:15:30|68503.9|68483.9|68502.5|68482.5|68503.9|68483.9|68502|68482|14
1649394940000|2022-04-08 05:15:40|68502.3|68482.3|68501.5|68481.5|68502.3|68482.4|68496.8|68479.1|16
1649394950000|2022-04-08 05:15:50|68501.4|68481.4|68505.4|68485.4|68506|68487.3|68500.4|68481.2|22
1649394960000|2022-04-08 05:16:00|68503.1|68488.1|68506.2|68486.2|68506.3|68488.1|68502.9|68485.6|12
1649394970000|2022-04-08 05:16:10|68506.5|68486.5|68503.8|68488.8|68509|68489|68503.4|68485.8|12
1649394980000|2022-04-08 05:16:20|68503.6|68488.6|68500.8|68485.8|68507.7|68488.6|68500.8|68483.7|18
1649394990000|2022-04-08 05:16:30|68504.4|68484.4|68504.3|68484.3|68504.7|68487.4|68500.5|68484.1|12
1649395000000|2022-04-08 05:16:40|68504.2|68484.2|68504.1|68484.1|68504.2|68484.2|68503.4|68483.4|13
1649395010000|2022-04-08 05:16:50|68503.7|68483.7|68501.3|68481.3|68503.7|68484.7|68497|68478.3|20
1649395020000|2022-04-08 05:17:00|68498.1|68483.1|68500.7|68480.7|68500.7|68483.4|68497.3|68478.8|16
1649395030000|2022-04-08 05:17:10|68500.6|68480.6|68499.9|68479.9|68500.6|68480.6|68499.5|68479.5|13
1649395040000|2022-04-08 05:17:20|68499.6|68479.6|68499.3|68484.3|68502.3|68484.3|68499.3|68479.6|15
1649395050000|2022-04-08 05:17:30|68499.7|68484.7|68503.5|68483.5|68503.5|68485.3|68498.9|68482.4|21
1649395060000|2022-04-08 05:17:40|68503.4|68483.4|68500|68485|68503.4|68485.1|68499.8|68481.5|10
1649395070000|2022-04-08 05:17:50|68499.7|68484.7|68499.7|68484.7|68499.9|68484.9|68499.5|68484.5|7
1649395080000|2022-04-08 05:18:00|68499.6|68479.6|68499|68479|68501.7|68481.7|68494.1|68478.3|22
1649395090000|2022-04-08 05:18:10|68500|68480|68500.9|68480.9|68500.9|68483|68498|68480|15
1649395100000|2022-04-08 05:18:20|68501.2|68481.2|68500|68480|68501.2|68481.2|68499.7|68479.7|11
1649395110000|2022-04-08 05:18:30|68499.9|68479.9|68500.2|68480.2|68501|68484.3|68497.8|68479.8|14
1649395120000|2022-04-08 05:18:40|68498.5|68478.5|68496.2|68476.2|68499.6|68481.6|68492.3|68474.6|26
1649395130000|2022-04-08 05:18:50|68496.1|68476.1|68503.3|68483.3|68504.1|68484.7|68493.7|68476.1|25
1649395140000|2022-04-08 05:19:00|68499.8|68484.8|68504.1|68484.1|68504.2|68485.6|68499.6|68482.9|18
1649395150000|2022-04-08 05:19:10|68504|68484|68499.3|68479.3|68507|68488.6|68499.3|68479.3|26
1649395160000|2022-04-08 05:19:20|68499.2|68479.2|68500|68480|68500.3|68480.3|68499.2|68479.2|15
1649395170000|2022-04-08 05:19:30|68500.3|68480.3|68491.9|68476.9|68500.3|68482.5|68491.9|68473.4|18
1649395180000|2022-04-08 05:19:40|68491.8|68476.8|68499|68479|68499.1|68481.1|68490.4|68473.6|18
1649395190000|2022-04-08 05:19:50|68498|68478|68498.6|68478.6|68499.3|68481.1|68495.9|68477.8|22
1649395200000|2022-04-08 05:20:00|68498.7|68478.7|68489.2|68474.2|68498.8|68478.8|68489.2|68470.3|30
1649395210000|2022-04-08 05:20:10|68489.3|68474.3|68487|68472|68491.8|68475.1|68484.1|68467.6|28
1649395220000|2022-04-08 05:20:20|68486.5|68471.5|68491.6|68471.6|68492.1|68475|68486.5|68470.2|27
1649395230000|2022-04-08 05:20:30|68492.5|68472.5|68487.9|68467.9|68492.5|68472.5|68486.5|68467.8|28
1649395240000|2022-04-08 05:20:40|68487.8|68467.8|68481|68466|68487.9|68467.9|68480.7|68463.1|22
1649395250000|2022-04-08 05:20:50|68480.7|68465.7|68480.7|68465.7|68483|68466.4|68480.5|68462.4|15
1649395260000|2022-04-08 05:21:00|68480.6|68465.6|68483.2|68463.2|68483.6|68465.7|68479.7|68462.2|19
1649395270000|2022-04-08 05:21:10|68483.3|68463.3|68481.8|68461.8|68484.2|68467.3|68478.8|68460.2|27
1649395280000|2022-04-08 05:21:20|68481.9|68461.9|68481|68461|68483.1|68464.9|68479.6|68460.9|19
1649395290000|2022-04-08 05:21:30|68477.7|68462.7|68477.6|68457.6|68480.3|68462.7|68476.6|68457.4|18
1649395300000|2022-04-08 05:21:40|68475|68460|68476.2|68456.2|68479.3|68460|68474.7|68456.1|32
1649395310000|2022-04-08 05:21:50|68476.4|68456.4|68474.5|68454.5|68476.9|68456.9|68474.5|68454.5|28
1649395320000|2022-04-08 05:22:00|68475.2|68455.2|68476.4|68456.4|68476.9|68456.9|68475.2|68455.2|27
1649395330000|2022-04-08 05:22:10|68476.3|68456.3|68476|68456|68476.6|68456.6|68475.3|68455.3|26
1649395340000|2022-04-08 05:22:20|68475.9|68455.9|68481.4|68461.4|68481.4|68462.6|68473.4|68455.9|26
1649395350000|2022-04-08 05:22:30|68481.3|68461.3|68477.8|68457.8|68481.3|68465.4|68476.1|68457.7|25
1649395360000|2022-04-08 05:22:40|68478.2|68458.2|68478.6|68458.6|68479.1|68459.1|68477.5|68457.5|22
1649395370000|2022-04-08 05:22:50|68478.9|68458.9|68475.2|68460.2|68479.5|68460.2|68474.8|68457.7|20
1649395380000|2022-04-08 05:23:00|68475.3|68460.3|68473.4|68458.4|68477.8|68460.3|68472.5|68455.6|22
1649395390000|2022-04-08 05:23:10|68473.3|68458.3|68473.8|68458.8|68473.8|68458.8|68473|68458|13
1649395400000|2022-04-08 05:23:20|68476.6|68456.6|68473.4|68458.4|68476.6|68458.7|68473.2|68456.3|9
1649395410000|2022-04-08 05:23:30|68476|68456|68477.5|68457.5|68477.5|68458.5|68473.4|68455.7|13
1649395420000|2022-04-08 05:23:40|68477.4|68457.4|68475|68460|68478|68460.4|68471.5|68452.9|28
1649395430000|2022-04-08 05:23:50|68474.7|68459.7|68473.1|68453.1|68475.8|68460.8|68469.5|68451.8|24
1649395440000|2022-04-08 05:24:00|68473.5|68453.5|68469.9|68454.9|68474.1|68455.1|68469.7|68451.4|18
1649395450000|2022-04-08 05:24:10|68470|68455|68473.1|68453.1|68473.1|68455.8|68469.9|68452.7|21
1649395460000|2022-04-08 05:24:20|68473.4|68453.4|68469.2|68454.2|68474.4|68457.2|68469.2|68452.1|21
1649395470000|2022-04-08 05:24:30|68469.3|68454.3|68470.4|68450.4|68472.1|68454.3|68467.8|68450.2|19
1649395480000|2022-04-08 05:24:40|68470.6|68450.6|68469.7|68449.7|68470.7|68450.7|68469.4|68449.4|21
1649395490000|2022-04-08 05:24:50|68469.8|68449.8|68469.4|68449.4|68469.8|68449.8|68468.9|68448.9|19
1649395500000|2022-04-08 05:25:00|68469.3|68449.3|68466.7|68446.7|68470.1|68452.1|68464.2|68446.5|34
1649395510000|2022-04-08 05:25:10|68468.5|68448.5|68467.4|68447.4|68468.5|68450.2|68464.3|68447.3|23
1649395520000|2022-04-08 05:25:20|68463.8|68448.8|68467.3|68447.3|68467.9|68449.7|68463.8|68447|19
1649395530000|2022-04-08 05:25:30|68467.4|68447.4|68466.6|68446.6|68467.4|68447.4|68466.4|68446.4|15
1649395540000|2022-04-08 05:25:40|68466.9|68446.9|68467|68447|68467.1|68447.1|68466.5|68446.5|11
1649395550000|2022-04-08 05:25:50|68467.1|68447.1|68467.5|68447.5|68468.2|68450.1|68464.3|68447.1|19
1649395560000|2022-04-08 05:26:00|68466.1|68446.1|68466.7|68446.7|68466.9|68446.9|68465.6|68445.6|14
1649395570000|2022-04-08 05:26:10|68466.5|68446.5|68465.4|68445.4|68467|68448.2|68462.8|68445.4|22
1649395580000|2022-04-08 05:26:20|68465.6|68445.6|68469.2|68449.2|68469.9|68449.9|68465.4|68445.4|18
1649395590000|2022-04-08 05:26:30|68469.3|68449.3|68473.6|68453.6|68473.6|68453.6|68466|68449|23
1649395600000|2022-04-08 05:26:40|68472.5|68452.5|68473|68453|68473.2|68453.2|68472.1|68452.1|17
1649395610000|2022-04-08 05:26:50|68472.8|68452.8|68472.5|68452.5|68473.4|68455.7|68469.3|68452|16
1649395620000|2022-04-08 05:27:00|68472.2|68452.2|68468|68453|68472.8|68453.3|68467.5|68449.8|33
1649395630000|2022-04-08 05:27:10|68467.8|68452.8|68472.8|68452.8|68472.8|68454.4|68467.7|68451.6|29
1649395640000|2022-04-08 05:27:20|68472.7|68452.7|68474.4|68454.4|68474.7|68456.7|68471.7|68452.5|18
1649395650000|2022-04-08 05:27:30|68474.6|68454.6|68480.2|68460.2|68480.3|68462.6|68474.5|68454.5|12
1649395660000|2022-04-08 05:27:40|68480.7|68460.7|68477.9|68462.9|68481.1|68463.1|68477.9|68460|10
1649395670000|2022-04-08 05:27:50|68478.7|68463.7|68483.2|68463.2|68484.2|68466.6|68478.7|68461.7|18
1649395680000|2022-04-08 05:28:00|68482|68462|68479.3|68459.3|68483.1|68463.1|68478.6|68458.6|14
1649395690000|2022-04-08 05:28:10|68478.2|68463.2|68478.4|68458.4|68479.4|68463.2|68478.2|68458.3|19
1649395700000|2022-04-08 05:28:20|68478.6|68458.6|68477.6|68457.6|68478.9|68458.9|68477.1|68457.1|10
1649395710000|2022-04-08 05:28:30|68477.7|68457.7|68475.2|68460.2|68477.8|68460.5|68474.9|68457.6|13
1649395720000|2022-04-08 05:28:40|68475.7|68460.7|68476.7|68456.7|68477.8|68460.9|68475.3|68456.7|10
1649395730000|2022-04-08 05:28:50|68476.9|68456.9|68476.4|68456.4|68477.7|68458.7|68473.3|68456.2|13
1649395740000|2022-04-08 05:29:00|68476.9|68456.9|68476.8|68456.8|68477.3|68457.3|68476.6|68456.6|14
1649395750000|2022-04-08 05:29:10|68476.7|68456.7|68477.1|68457.1|68479.8|68461.9|68474.3|68455.7|20
1649395760000|2022-04-08 05:29:20|68476.5|68456.5|68474.1|68454.1|68476.5|68456.5|68473.8|68453.8|14
1649395770000|2022-04-08 05:29:30|68473.7|68453.7|68473.1|68453.1|68474.5|68454.5|68467.3|68449.5|23
1649395780000|2022-04-08 05:29:40|68469.3|68454.3|68474.3|68454.3|68474.3|68456.7|68469.3|68453.1|24
1649395790000|2022-04-08 05:29:50|68473.9|68453.9|68473.9|68453.9|68474.2|68454.2|68473.7|68453.7|12
1649395800000|2022-04-08 05:30:00|68473.8|68453.8|68475.7|68455.7|68477.4|68457.4|68472.4|68453.8|17
1649395810000|2022-04-08 05:30:10|68475.8|68455.8|68479.8|68459.8|68479.8|68459.8|68475.5|68455.5|15
1649395820000|2022-04-08 05:30:20|68480|68460|68474.8|68459.8|68480|68460|68474.8|68458.8|25
1649395830000|2022-04-08 05:30:30|68475.7|68460.7|68476.3|68461.3|68479.3|68461.3|68475.2|68457.2|21
1649395840000|2022-04-08 05:30:40|68475.5|68460.5|68477.3|68457.3|68477.8|68460.7|68475.1|68457|17
1649395850000|2022-04-08 05:30:50|68476.8|68456.8|68479.4|68459.4|68480.4|68460.4|68476.8|68456.8|20
1649395860000|2022-04-08 05:31:00|68479|68459|68480.4|68460.4|68480.6|68460.6|68479|68459|12
1649395870000|2022-04-08 05:31:10|68480.5|68460.5|68480.3|68460.3|68481.8|68461.8|68480.2|68460.2|20
1649395880000|2022-04-08 05:31:20|68480.4|68460.4|68480.7|68460.7|68481.3|68461.3|68480.4|68460.4|16
1649395890000|2022-04-08 05:31:30|68480.8|68460.8|68480.7|68460.7|68481.6|68461.6|68480.7|68460.7|12
1649395900000|2022-04-08 05:31:40|68481.1|68461.1|68481.4|68461.4|68481.4|68461.4|68480.2|68460.2|10
1649395910000|2022-04-08 05:31:50|68481.5|68461.5|68481.6|68461.6|68483.1|68463.1|68481.1|68461.1|14
1649395920000|2022-04-08 05:32:00|68481.2|68461.2|68481.7|68461.7|68482.7|68462.7|68481.1|68461.1|24
1649395930000|2022-04-08 05:32:10|68481.4|68461.4|68478.2|68463.2|68481.7|68463.4|68478|68461.4|17
1649395940000|2022-04-08 05:32:20|68478.3|68463.3|68481.5|68461.5|68481.6|68463.8|68478.2|68461|23
1649395950000|2022-04-08 05:32:30|68481.4|68461.4|68486|68466|68486.1|68467.7|68481|68461|23
1649395960000|2022-04-08 05:32:40|68485.9|68465.9|68484.2|68464.2|68486.6|68469.6|68481.1|68464.2|22
1649395970000|2022-04-08 05:32:50|68482.1|68467.1|68488.2|68468.2|68488.2|68469.7|68482.1|68464.3|24
1649395980000|2022-04-08 05:33:00|68485.5|68470.5|68485.5|68465.5|68486.7|68470.5|68482.8|68463.7|31
1649395990000|2022-04-08 05:33:10|68485.7|68465.7|68484.3|68469.3|68485.9|68469.3|68484.1|68465.7|7
1649396000000|2022-04-08 05:33:20|68483.8|68468.8|68488.2|68468.2|68488.2|68468.8|68483.8|68465.6|19
1649396010000|2022-04-08 05:33:30|68488|68468|68488.9|68468.9|68489.7|68470.5|68485.4|68468|16
1649396020000|2022-04-08 05:33:40|68488.8|68468.8|68486.6|68466.6|68488.9|68470.3|68483.6|68465.4|20
1649396030000|2022-04-08 05:33:50|68486.4|68466.4|68490.2|68470.2|68491.3|68473.2|68484.7|68466.4|25
1649396040000|2022-04-08 05:34:00|68491.2|68471.2|68491.1|68471.1|68491.9|68471.9|68490.8|68470.8|16
1649396050000|2022-04-08 05:34:10|68491.2|68471.2|68490.6|68470.6|68491.9|68475.4|68488.8|68470.6|17
1649396060000|2022-04-08 05:34:20|68490.3|68470.3|68489.8|68469.8|68491.3|68472.6|68486.7|68469.8|18
1649396070000|2022-04-08 05:34:30|68489.1|68469.1|68485.3|68465.3|68489.3|68469.3|68483|68464.8|19
1649396080000|2022-04-08 05:34:40|68485.2|68465.2|68483.4|68463.4|68485.7|68465.7|68482.8|68462.8|19
1649396090000|2022-04-08 05:34:50|68482.9|68462.9|68477.4|68462.4|68483.3|68463.3|68476.6|68461.4|26
1649396100000|2022-04-08 05:35:00|68477.3|68462.3|68477.4|68462.4|68477.7|68462.7|68477.1|68462.1|11
1649396110000|2022-04-08 05:35:10|68477|68462|68479.4|68459.4|68479.5|68462.5|68475.3|68457.2|19
1649396120000|2022-04-08 05:35:20|68478.2|68463.2|68480.1|68460.1|68480.5|68463.8|68478|68459.9|16
1649396130000|2022-04-08 05:35:30|68480.2|68460.2|68478.7|68458.7|68480.2|68460.2|68478.3|68458.3|18
1649396140000|2022-04-08 05:35:40|68478.6|68458.6|68477.1|68457.1|68478.8|68458.8|68476.7|68456.7|17
1649396150000|2022-04-08 05:35:50|68477|68457|68479.1|68459.1|68480.4|68462.5|68475.9|68457|23
1649396160000|2022-04-08 05:36:00|68479.2|68459.2|68482.5|68462.5|68482.5|68465.2|68479.2|68459.2|17
1649396170000|2022-04-08 05:36:10|68482.4|68462.4|68482.9|68462.9|68483.4|68465.1|68480.1|68462.4|8
1649396180000|2022-04-08 05:36:20|68483.4|68463.4|68483.2|68463.2|68483.6|68463.6|68482.7|68462.7|10
1649396190000|2022-04-08 05:36:30|68483.3|68463.3|68483.4|68463.4|68483.6|68463.6|68483.3|68463.3|10
1649396200000|2022-04-08 05:36:40|68485.7|68465.7|68482.8|68467.8|68486|68469.4|68482.6|68465.7|20
1649396210000|2022-04-08 05:36:50|68482.7|68467.7|68483.1|68468.1|68486.6|68468.1|68482.6|68463.6|21
1649396220000|2022-04-08 05:37:00|68483.2|68468.2|68485.8|68465.8|68486.5|68468.2|68483.2|68465.7|12
1649396230000|2022-04-08 05:37:10|68486|68466|68485.8|68465.8|68486|68469|68480.7|68463.4|17
1649396240000|2022-04-08 05:37:20|68485.7|68465.7|68484.9|68464.9|68485.8|68465.8|68484.9|68464.9|8
1649396250000|2022-04-08 05:37:30|68482.7|68467.7|68483|68468|68483.1|68468.1|68482.7|68467.7|10
1649396260000|2022-04-08 05:37:40|68482.9|68467.9|68485.1|68470.1|68488|68470.1|68482.9|68464.6|14
1649396270000|2022-04-08 05:37:50|68485|68470|68487.2|68467.2|68488|68470.3|68484.8|68466.3|16
1649396280000|2022-04-08 05:38:00|68487.6|68467.6|68482.8|68467.8|68487.8|68467.9|68481.9|68464|17
1649396290000|2022-04-08 05:38:10|68486.8|68466.8|68482.6|68467.6|68487.6|68470.9|68482.6|68464.7|27
1649396300000|2022-04-08 05:38:20|68482.4|68467.4|68482.5|68462.5|68484.2|68468.4|68481.1|68462.5|22
1649396310000|2022-04-08 05:38:30|68483.6|68463.6|68483.4|68463.4|68483.7|68463.7|68483|68463|16
1649396320000|2022-04-08 05:38:40|68483.5|68463.5|68488.5|68468.5|68488.7|68468.7|68483.5|68463.5|19
1649396330000|2022-04-08 05:38:50|68488.4|68468.4|68485.8|68465.8|68488.4|68470|68483.1|68465.8|17
1649396340000|2022-04-08 05:39:00|68486.2|68466.2|68487.8|68467.8|68488.7|68472.1|68486.2|68466.2|19
1649396350000|2022-04-08 05:39:10|68488.2|68468.2|68487.5|68467.5|68488.5|68468.5|68487.5|68467.5|10
1649396360000|2022-04-08 05:39:20|68487.8|68467.8|68487.9|68467.9|68488.3|68468.3|68487.8|68467.8|9
1649396370000|2022-04-08 05:39:30|68488|68468|68484.5|68469.5|68488.8|68469.5|68484.4|68466.5|18
1649396380000|2022-04-08 05:39:40|68484.4|68469.4|68486.5|68466.5|68486.6|68470|68484|68465.8|20
1649396390000|2022-04-08 05:39:50|68486.3|68466.3|68481.1|68461.1|68486.7|68466.7|68479.2|68460.6|16
1649396400000|2022-04-08 05:40:00|68480.7|68460.7|68487.9|68467.9|68488.4|68468.4|68480.2|68460.2|26
1649396410000|2022-04-08 05:40:10|68488.1|68468.1|68488.2|68468.2|68488.7|68468.7|68487.7|68467.7|13
1649396420000|2022-04-08 05:40:20|68488.5|68468.5|68488.3|68468.3|68489|68469|68488|68468|14
1649396430000|2022-04-08 05:40:30|68488.2|68468.2|68488.6|68468.6|68488.7|68468.7|68488.2|68468.2|7
1649396440000|2022-04-08 05:40:40|68488.7|68468.7|68488.2|68468.2|68488.7|68468.7|68488.2|68468.2|9
1649396450000|2022-04-08 05:40:50|68488.1|68468.1|68489.5|68469.5|68489.5|68469.5|68488.1|68468.1|7
1649396460000|2022-04-08 05:41:00|68489.6|68469.6|68497.2|68477.2|68498.4|68480.5|68489.6|68469.6|29
1649396470000|2022-04-08 05:41:10|68497.5|68477.5|68495.9|68475.9|68497.8|68478.3|68493.3|68473.3|24
1649396480000|2022-04-08 05:41:20|68496.1|68476.1|68497.4|68477.4|68497.7|68480.6|68495.6|68476.1|20
1649396490000|2022-04-08 05:41:30|68497.7|68477.7|68496.5|68476.5|68498|68479.9|68494.9|68475.8|20
1649396500000|2022-04-08 05:41:40|68496.4|68476.4|68497.2|68477.2|68497.8|68477.8|68496.4|68476.4|23
1649396510000|2022-04-08 05:41:50|68496.9|68476.9|68503.2|68483.2|68503.4|68483.4|68496.9|68476.9|14
1649396520000|2022-04-08 05:42:00|68503.1|68483.1|68501|68481|68503.7|68484.9|68498.1|68480.6|30
1649396530000|2022-04-08 05:42:10|68500.9|68480.9|68500.6|68480.6|68501.1|68483.7|68498.7|68480.3|21
1649396540000|2022-04-08 05:42:20|68500.8|68480.8|68500.2|68480.2|68501.1|68481.1|68500.1|68480.1|11
1649396550000|2022-04-08 05:42:30|68500.3|68480.3|68498.9|68483.9|68500.4|68484.4|68498.9|68479.9|11
1649396560000|2022-04-08 05:42:40|68499|68484|68499.3|68479.3|68500|68484|68498.9|68478.9|18
1649396570000|2022-04-08 05:42:50|68498.2|68478.2|68494.3|68474.3|68498.2|68478.4|68493.4|68473.6|28
1649396580000|2022-04-08 05:43:00|68494|68474|68489.6|68469.6|68494.1|68474.1|68488.1|68469.5|19
1649396590000|2022-04-08 05:43:10|68490.2|68470.2|68488|68468|68490.7|68470.7|68484.7|68468|14
1649396600000|2022-04-08 05:43:20|68488.7|68468.7|68487.2|68467.2|68488.7|68470.9|68485.7|68467.2|10
1649396610000|2022-04-08 05:43:30|68487.7|68467.7|68487.1|68467.1|68487.7|68467.7|68487|68467|9
1649396620000|2022-04-08 05:43:40|68487|68467|68489.2|68469.2|68489.9|68470.9|68485.9|68467|14
1649396630000|2022-04-08 05:43:50|68489.7|68469.7|68489.9|68469.9|68490.6|68470.6|68489.3|68469.3|18
1649396640000|2022-04-08 05:44:00|68490.2|68470.2|68489.6|68469.6|68490.2|68470.2|68489.4|68469.4|23
1649396650000|2022-04-08 05:44:10|68489.8|68469.8|68483.8|68463.8|68489.8|68469.8|68483.8|68463.8|17
1649396660000|2022-04-08 05:44:20|68484.2|68464.2|68487.3|68467.3|68488.2|68468.2|68484.2|68464.2|26
1649396670000|2022-04-08 05:44:30|68487.5|68467.5|68487.9|68467.9|68488.9|68468.9|68487.4|68467.4|19
1649396680000|2022-04-08 05:44:40|68487.8|68467.8|68484|68464|68487.8|68468|68483|68464|21
1649396690000|2022-04-08 05:44:50|68484.3|68464.3|68484.4|68464.4|68484.6|68467.3|68482.3|68464.1|15
1649396700000|2022-04-08 05:45:00|68484.2|68464.2|68484.4|68464.4|68485|68465.7|68480.7|68461.2|19
1649396710000|2022-04-08 05:45:10|68484.6|68464.6|68483.5|68463.5|68484.6|68464.6|68483|68463|12
1649396720000|2022-04-08 05:45:20|68483.8|68463.8|68483.3|68463.3|68483.8|68463.8|68483.1|68463.1|7
1649396730000|2022-04-08 05:45:30|68483.2|68463.2|68483|68463|68484.3|68467.2|68479.3|68462.7|18
1649396740000|2022-04-08 05:45:40|68483.3|68463.3|68478|68458|68483.4|68463.4|68475.5|68457.5|23
1649396750000|2022-04-08 05:45:50|68478.7|68458.7|68475.7|68455.7|68478.7|68458.7|68471.9|68454.4|15
1649396760000|2022-04-08 05:46:00|68476.1|68456.1|68480.4|68460.4|68480.8|68460.8|68474.1|68455.6|22
1649396770000|2022-04-08 05:46:10|68480.8|68460.8|68482.7|68462.7|68482.9|68466.2|68480.5|68460.5|15
1649396780000|2022-04-08 05:46:20|68483.3|68463.3|68487.1|68467.1|68487.2|68470.1|68482.5|68463.1|22
1649396790000|2022-04-08 05:46:30|68487.8|68467.8|68484.7|68469.7|68488.4|68469.7|68484.5|68466|23
1649396800000|2022-04-08 05:46:40|68485.9|68465.9|68486.5|68466.5|68487.1|68468.9|68482.3|68464.1|24
1649396810000|2022-04-08 05:46:50|68485.9|68465.9|68486.9|68466.9|68487.4|68467.4|68485.9|68465.9|14
1649396820000|2022-04-08 05:47:00|68486.8|68466.8|68486.5|68466.5|68488|68471|68484.7|68464.7|16
1649396830000|2022-04-08 05:47:10|68486.8|68466.8|68481.6|68461.6|68487.8|68467.8|68481.6|68461.6|26
1649396840000|2022-04-08 05:47:20|68481.5|68461.5|68481.5|68461.5|68483.7|68463.7|68481.1|68461.1|25
1649396850000|2022-04-08 05:47:30|68481.8|68461.8|68485.9|68465.9|68485.9|68468.4|68481.4|68461.8|29
1649396860000|2022-04-08 05:47:40|68485.8|68465.8|68486.4|68466.4|68486.8|68469.5|68484.2|68465.1|28
1649396870000|2022-04-08 05:47:50|68486.5|68466.5|68487.8|68467.8|68488|68470.6|68485.2|68465.2|28
1649396880000|2022-04-08 05:48:00|68487.4|68467.4|68486.2|68466.2|68487.7|68467.7|68486|68466|18
1649396890000|2022-04-08 05:48:10|68486.4|68466.4|68490.2|68470.2|68491|68472.1|68486.4|68466.4|24
1649396900000|2022-04-08 05:48:20|68489.6|68469.6|68488.5|68468.5|68490.6|68470.6|68488.5|68468.5|14
1649396910000|2022-04-08 05:48:30|68488.8|68468.8|68484.2|68464.2|68488.8|68468.8|68483.2|68463.2|24
1649396920000|2022-04-08 05:48:40|68483.4|68463.4|68481.5|68461.5|68484.1|68464.2|68478.8|68461.2|16
1649396930000|2022-04-08 05:48:50|68481.4|68461.4|68477.6|68457.6|68481.4|68461.4|68475.9|68456.7|16
1649396940000|2022-04-08 05:49:00|68477.5|68457.5|68475.4|68455.4|68478|68458|68472.4|68455.2|17
1649396950000|2022-04-08 05:49:10|68475.8|68455.8|68469|68449|68475.8|68455.8|68468.6|68448.6|32
1649396960000|2022-04-08 05:49:20|68469.1|68449.1|68469.1|68449.1|68469.9|68449.9|68467.7|68447.7|30
1649396970000|2022-04-08 05:49:30|68468.8|68448.8|68468.4|68448.4|68468.8|68448.8|68468|68448|20
1649396980000|2022-04-08 05:49:40|68468.2|68448.2|68469.3|68449.3|68470.4|68453.8|68466.6|68448.2|22
1649396990000|2022-04-08 05:49:50|68469.2|68449.2|68469.3|68449.3|68469.7|68449.7|68468.8|68448.8|20
1649397000000|2022-04-08 05:50:00|68469.5|68449.5|68472.3|68452.3|68472.7|68452.7|68469.5|68449.5|21
1649397010000|2022-04-08 05:50:10|68472.5|68452.5|68472.3|68452.3|68472.7|68452.7|68472|68452|25
1649397020000|2022-04-08 05:50:20|68472.4|68452.4|68473.4|68453.4|68473.7|68453.7|68472.4|68452.4|28
1649397030000|2022-04-08 05:50:30|68473.3|68453.3|68475.2|68455.2|68476.2|68456.2|68473.3|68453.3|18
1649397040000|2022-04-08 05:50:40|68475.1|68455.1|68472.9|68457.9|68475.3|68458.1|68472.9|68454.4|16
1649397050000|2022-04-08 05:50:50|68472.7|68457.7|68476.3|68456.3|68476.3|68460.7|68472.7|68453.5|26
1649397060000|2022-04-08 05:51:00|68473.9|68458.9|68475.5|68455.5|68476.4|68460.1|68473.1|68455.3|20
1649397070000|2022-04-08 05:51:10|68475.4|68455.4|68471.4|68451.4|68475.7|68457.4|68471.4|68451.4|30
1649397080000|2022-04-08 05:51:20|68472.2|68452.2|68468.2|68448.2|68473.2|68453.5|68467.2|68448.2|29
1649397090000|2022-04-08 05:51:30|68469.7|68449.7|68468.3|68448.3|68469.7|68450.5|68464.3|68447.8|28
1649397100000|2022-04-08 05:51:40|68468.2|68448.2|68463.9|68448.9|68468.6|68450.9|68463.9|68447.2|32
1649397110000|2022-04-08 05:51:50|68467.3|68447.3|68464.6|68444.6|68467.5|68449|68462.5|68443.9|31
1649397120000|2022-04-08 05:52:00|68464.1|68444.1|68459|68439|68464.9|68447.1|68457.3|68439|34
1649397130000|2022-04-08 05:52:10|68458.9|68438.9|68453.7|68433.7|68460.8|68445.2|68451.7|68433.7|33
1649397140000|2022-04-08 05:52:20|68453.3|68433.3|68453.7|68433.7|68454|68436.9|68448.8|68430.6|29
1649397150000|2022-04-08 05:52:30|68453.9|68433.9|68456|68436|68456.2|68438.5|68452.9|68433.8|27
1649397160000|2022-04-08 05:52:40|68456.1|68436.1|68455.1|68435.1|68458.6|68440.5|68454.4|68434.6|32
1649397170000|2022-04-08 05:52:50|68455|68435|68457.8|68437.8|68458.1|68438.1|68454.7|68434.7|29
1649397180000|2022-04-08 05:53:00|68458.2|68438.2|68462|68442|68462.8|68442.8|68456.9|68438.2|26
1649397190000|2022-04-08 05:53:10|68461.7|68441.7|68459.2|68439.2|68461.7|68442.9|68457.9|68438.5|18
1649397200000|2022-04-08 05:53:20|68457.9|68442.9|68459.6|68439.6|68460.4|68443|68457.7|68439.5|26
1649397210000|2022-04-08 05:53:30|68458.3|68438.3|68444.3|68429.3|68458.3|68438.3|68443.7|68426.4|32
1649397220000|2022-04-08 05:53:40|68445.4|68425.4|68444|68424|68447.7|68429.9|68441.3|68423.7|30
1649397230000|2022-04-08 05:53:50|68444.3|68424.3|68447.2|68427.2|68447.3|68427.3|68444.3|68424.3|21
1649397240000|2022-04-08 05:54:00|68447.3|68427.3|68449.3|68429.3|68450.2|68432.1|68446.9|68427.3|24
1649397250000|2022-04-08 05:54:10|68448|68433|68453.2|68433.2|68453.8|68436.5|68448|68429.8|28
1649397260000|2022-04-08 05:54:20|68453|68433|68448.6|68428.6|68453.3|68433.3|68446.6|68428.1|28
1649397270000|2022-04-08 05:54:30|68448.4|68428.4|68449|68429|68449|68430.4|68443.6|68427.4|28
1649397280000|2022-04-08 05:54:40|68449.7|68429.7|68445|68430|68449.7|68430|68445|68427.9|17
1649397290000|2022-04-08 05:54:50|68447.4|68427.4|68449.9|68429.9|68449.9|68429.9|68447.1|68427.1|18
1649397300000|2022-04-08 05:55:00|68450.3|68430.3|68454.3|68434.3|68455.2|68436.4|68448.9|68429.9|33
1649397310000|2022-04-08 05:55:10|68454.6|68434.6|68455.4|68435.4|68455.8|68438.3|68452.6|68434|25
1649397320000|2022-04-08 05:55:20|68455.3|68435.3|68450.9|68430.9|68455.4|68436.1|68450.5|68430.5|27
1649397330000|2022-04-08 05:55:30|68450.6|68430.6|68449.5|68429.5|68450.8|68433.5|68445.6|68428.7|24
1649397340000|2022-04-08 05:55:40|68449.3|68429.3|68446|68426|68450.5|68431.1|68443.9|68426|25
1649397350000|2022-04-08 05:55:50|68445.7|68425.7|68449.5|68429.5|68449.5|68429.5|68445.6|68425.6|28
1649397360000|2022-04-08 05:56:00|68449.8|68429.8|68448.5|68428.5|68449.8|68429.8|68446.3|68426.3|26
1649397370000|2022-04-08 05:56:10|68448.1|68428.1|68446.2|68426.2|68448.6|68428.6|68446.1|68426.1|20
1649397380000|2022-04-08 05:56:20|68446.3|68426.3|68447.3|68427.3|68447.4|68427.4|68446.3|68426.3|22
1649397390000|2022-04-08 05:56:30|68447.4|68427.4|68444.6|68424.6|68447.5|68427.5|68440.6|68423|22
1649397400000|2022-04-08 05:56:40|68444.4|68424.4|68442.9|68422.9|68444.4|68424.4|68442.4|68422.4|17
1649397410000|2022-04-08 05:56:50|68443.1|68423.1|68442.7|68422.7|68443.1|68423.1|68442.4|68422.4|21
1649397420000|2022-04-08 05:57:00|68442.9|68422.9|68443.7|68423.7|68443.7|68423.7|68442.9|68422.9|18
1649397430000|2022-04-08 05:57:10|68443.4|68423.4|68443.6|68423.6|68443.9|68425.9|68440.4|68422.9|30
1649397440000|2022-04-08 05:57:20|68443|68423|68442.1|68422.1|68448|68428|68441.6|68421.6|26
1649397450000|2022-04-08 05:57:30|68442.3|68422.3|68445.7|68425.7|68446|68426|68441.7|68421.7|27
1649397460000|2022-04-08 05:57:40|68446|68426|68443|68428|68446.4|68428.3|68442.9|68425.5|20
1649397470000|2022-04-08 05:57:50|68443.1|68428.1|68445.9|68425.9|68446.1|68428.1|68443.1|68425.4|23
1649397480000|2022-04-08 05:58:00|68446.9|68426.9|68449.2|68429.2|68449.2|68431.3|68445.2|68426.7|30
1649397490000|2022-04-08 05:58:10|68448.8|68428.8|68449.3|68429.3|68451.8|68431.8|68448.4|68428.4|28
1649397500000|2022-04-08 05:58:20|68448.8|68428.8|68453|68433|68453.9|68435|68448.7|68428.7|22
1649397510000|2022-04-08 05:58:30|68453.3|68433.3|68446.1|68426.1|68453.7|68433.7|68444.5|68424.5|27
1649397520000|2022-04-08 05:58:40|68446.4|68426.4|68444.8|68424.8|68446.4|68427.2|68441|68423.4|24
1649397530000|2022-04-08 05:58:50|68444.7|68424.7|68444.1|68424.1|68445.6|68427.4|68441.7|68422.1|24
1649397540000|2022-04-08 05:59:00|68444.7|68424.7|68444.4|68424.4|68444.7|68426.3|68441|68421.9|18
1649397550000|2022-04-08 05:59:10|68444.8|68424.8|68443.2|68423.2|68445.2|68425.2|68443.2|68423.2|27
1649397560000|2022-04-08 05:59:20|68442.8|68422.8|68439|68424|68444.2|68427.5|68439|68421.2|24
1649397570000|2022-04-08 05:59:30|68439.1|68424.1|68441.1|68421.1|68441.9|68424.1|68439.1|68419.7|28
1649397580000|2022-04-08 05:59:40|68441|68421|68442.1|68422.1|68443.2|68423.2|68441|68421|27
1649397590000|2022-04-08 05:59:50|68441.8|68421.8|68439.4|68419.4|68441.8|68421.8|68438.1|68418.1|27
1649397600000|2022-04-08 06:00:00|68440.5|68420.5|68449.8|68429.8|68449.8|68432|68440.5|68420.5|38
1649397610000|2022-04-08 06:00:10|68450.2|68430.2|68446.4|68426.4|68450.2|68434.1|68445.2|68425.2|31
1649397620000|2022-04-08 06:00:20|68446.3|68426.3|68446.8|68426.8|68447.3|68429.6|68441.3|68423.3|24
1649397630000|2022-04-08 06:00:30|68446.9|68426.9|68445.7|68425.7|68450.8|68430.8|68444.8|68425.5|33
1649397640000|2022-04-08 06:00:40|68445.5|68425.5|68445.7|68425.7|68449.9|68429.9|68444.2|68425.5|28
1649397650000|2022-04-08 06:00:50|68443.8|68428.8|68444.2|68424.2|68447.6|68428.8|68439.9|68423.5|26
1649397660000|2022-04-08 06:01:00|68441.8|68426.8|68448.8|68428.8|68449.5|68430.9|68441.8|68424.3|34
1649397670000|2022-04-08 06:01:10|68449.3|68429.3|68447.3|68427.3|68449.3|68429.3|68444.4|68424.4|29
1649397680000|2022-04-08 06:01:20|68447.5|68427.5|68454.5|68434.5|68454.7|68434.7|68446.3|68427.5|29
1649397690000|2022-04-08 06:01:30|68452.5|68432.5|68448.1|68428.1|68454.6|68436.5|68447.9|68427.9|35
1649397700000|2022-04-08 06:01:40|68448.2|68428.2|68446.6|68426.6|68449.6|68429.6|68446.6|68426.6|26
1649397710000|2022-04-08 06:01:50|68447.3|68427.3|68446|68426|68448.2|68428.2|68446|68426|27
1649397720000|2022-04-08 06:02:00|68446.6|68426.6|68454.5|68434.5|68456.6|68437.1|68444.7|68426.6|35
1649397730000|2022-04-08 06:02:10|68454.8|68434.8|68454.4|68434.4|68454.9|68434.9|68446.9|68429.3|29
1649397740000|2022-04-08 06:02:20|68454.2|68434.2|68457.1|68437.1|68459.6|68442.5|68454.2|68434.2|30
1649397750000|2022-04-08 06:02:30|68457.2|68437.2|68456.7|68436.7|68457.8|68440.5|68454.2|68436.1|31
1649397760000|2022-04-08 06:02:40|68457.8|68437.8|68457.5|68437.5|68457.8|68439.7|68454.1|68435.3|18
1649397770000|2022-04-08 06:02:50|68457.8|68437.8|68456.1|68436.1|68459.2|68439.9|68454.9|68436.1|23
1649397780000|2022-04-08 06:03:00|68454|68439|68450.8|68430.8|68457.2|68439|68450.6|68430.7|30
1649397790000|2022-04-08 06:03:10|68450.6|68430.6|68443.2|68428.2|68450.7|68431.4|68443.2|68425.5|29
1649397800000|2022-04-08 06:03:20|68445.8|68425.8|68446.6|68426.6|68447|68429|68443.8|68425.3|21
1649397810000|2022-04-08 06:03:30|68446.5|68426.5|68452.7|68432.7|68452.7|68435.7|68445.9|68426.5|26
1649397820000|2022-04-08 06:03:40|68452.5|68432.5|68455|68440|68458.2|68441.5|68451.5|68432.5|21
1649397830000|2022-04-08 06:03:50|68455.5|68440.5|68460.3|68440.3|68460.8|68444.1|68454.8|68437.6|30
1649397840000|2022-04-08 06:04:00|68460.9|68440.9|68463.8|68443.8|68464|68448|68460.6|68440.9|23
1649397850000|2022-04-08 06:04:10|68463.7|68443.7|68466.8|68446.8|68467.5|68448.9|68463.4|68443.5|24
1649397860000|2022-04-08 06:04:20|68466.7|68446.7|68460.2|68440.2|68466.7|68446.7|68457.4|68440.2|31
1649397870000|2022-04-08 06:04:30|68460.3|68440.3|68462.7|68442.7|68462.7|68444.1|68456.3|68439.4|23
1649397880000|2022-04-08 06:04:40|68462|68442|68459|68439|68462.1|68442.1|68459|68439|17
1649397890000|2022-04-08 06:04:50|68459.4|68439.4|68456.5|68436.5|68459.4|68441.5|68452.7|68435.8|29
1649397900000|2022-04-08 06:05:00|68456.6|68436.6|68455.3|68440.3|68458.7|68442.8|68454.9|68436.2|25
1649397910000|2022-04-08 06:05:10|68455.4|68440.4|68456.4|68436.4|68457.2|68440.4|68453.8|68436.1|21
1649397920000|2022-04-08 06:05:20|68456.2|68436.2|68458.9|68438.9|68459.2|68441.5|68454.9|68436.1|27
1649397930000|2022-04-08 06:05:30|68458.5|68438.5|68460.5|68440.5|68460.5|68443.5|68455.3|68438.5|24
1649397940000|2022-04-08 06:05:40|68460.7|68440.7|68462.8|68442.8|68464.2|68445.5|68457.9|68440.7|28
1649397950000|2022-04-08 06:05:50|68462.9|68442.9|68462.5|68442.5|68463.6|68443.6|68462.4|68442.4|12
1649397960000|2022-04-08 06:06:00|68463.2|68443.2|68469.3|68449.3|68469.3|68449.3|68463.2|68443.2|19
1649397970000|2022-04-08 06:06:10|68469.1|68449.1|68463.2|68443.2|68469.1|68451.5|68462.1|68443.2|18
1649397980000|2022-04-08 06:06:20|68462.8|68442.8|68457.4|68442.4|68464.5|68447.1|68456.5|68439|23
1649397990000|2022-04-08 06:06:30|68457.6|68442.6|68458.3|68443.3|68461.1|68444.3|68457.6|68440.8|19
1649398000000|2022-04-08 06:06:40|68457.9|68442.9|68461.3|68441.3|68462|68445.8|68457.6|68441.3|17
1649398010000|2022-04-08 06:06:50|68461|68441|68462.5|68447.5|68464.3|68447.9|68458|68440.2|27
1649398020000|2022-04-08 06:07:00|68462.1|68447.1|68466|68451|68468.5|68451|68462.1|68443|19
1649398030000|2022-04-08 06:07:10|68466.2|68451.2|68472.3|68452.3|68472.7|68453.4|68465.5|68449.5|28
1649398040000|2022-04-08 06:07:20|68472.1|68452.1|68472.8|68452.8|68473.7|68453.7|68472|68452|25
1649398050000|2022-04-08 06:07:30|68473.1|68453.1|68465.6|68450.6|68473.1|68453.1|68464.5|68448.5|29
1649398060000|2022-04-08 06:07:40|68464.5|68449.5|68467.6|68447.6|68468.7|68450.4|68464.1|68445.7|28
1649398070000|2022-04-08 06:07:50|68467.7|68447.7|68464.6|68449.6|68467.9|68449.7|68464.6|68447.4|12
1649398080000|2022-04-08 06:08:00|68464.9|68449.9|68469.9|68454.9|68472.3|68454.9|68464.9|68449.2|19
1649398090000|2022-04-08 06:08:10|68469.3|68454.3|68470.2|68450.2|68470.6|68455.1|68468.2|68450.2|14
1649398100000|2022-04-08 06:08:20|68470|68450|68470.4|68450.4|68470.8|68454|68467.9|68449.5|26
1649398110000|2022-04-08 06:08:30|68471.1|68451.1|68473|68453|68473.2|68456|68468.6|68451.1|18
1649398120000|2022-04-08 06:08:40|68473.2|68453.2|68470.3|68455.3|68473.3|68455.4|68469.8|68451.6|20
1649398130000|2022-04-08 06:08:50|68470|68455|68466.8|68451.8|68472|68455.4|68466.6|68448.6|17
1649398140000|2022-04-08 06:09:00|68467.4|68452.4|68466.1|68451.1|68469.2|68452.6|68466.1|68447.9|25
1649398150000|2022-04-08 06:09:10|68466|68451|68470.7|68450.7|68470.8|68454.6|68465.8|68448.3|22
1649398160000|2022-04-08 06:09:20|68470.4|68450.4|68464.8|68449.8|68470.5|68453|68464.7|68447.6|17
1649398170000|2022-04-08 06:09:30|68464.7|68449.7|68465.2|68450.2|68469.6|68451.3|68464.7|68448.3|19
1649398180000|2022-04-08 06:09:40|68465.3|68450.3|68469.8|68449.8|68469.9|68453.3|68465.2|68448.7|13
1649398190000|2022-04-08 06:09:50|68469.7|68449.7|68469.2|68449.2|68469.7|68451.8|68464.9|68446.7|18
1649398200000|2022-04-08 06:10:00|68467.3|68452.3|68464.5|68449.5|68470.3|68452.8|68464.5|68447.3|26
1649398210000|2022-04-08 06:10:10|68464.9|68449.9|68469.5|68454.5|68470.1|68454.5|68464.9|68448.2|26
1649398220000|2022-04-08 06:10:20|68470.8|68450.8|68470.5|68450.5|68471.4|68453.2|68466.5|68450.2|22
1649398230000|2022-04-08 06:10:30|68470.6|68450.6|68473.4|68453.4|68473.4|68455.5|68468.3|68450.4|21
1649398240000|2022-04-08 06:10:40|68473.6|68453.6|68473|68453|68473.6|68455.3|68469.9|68452.2|16
1649398250000|2022-04-08 06:10:50|68470.3|68455.3|68464.7|68444.7|68473.5|68455.6|68461.9|68443.5|23
1649398260000|2022-04-08 06:11:00|68461.2|68446.2|68463.8|68443.8|68467.8|68449.7|68461.2|68442.4|28
1649398270000|2022-04-08 06:11:10|68461.5|68446.5|68462.9|68447.9|68465.4|68447.9|68461.4|68443.4|21
1649398280000|2022-04-08 06:11:20|68464.8|68449.8|68464.3|68449.3|68466.9|68449.8|68462.4|68444.2|29
1649398290000|2022-04-08 06:11:30|68464.7|68449.7|68461.6|68441.6|68465|68449.7|68458.2|68440.7|29
1649398300000|2022-04-08 06:11:40|68461.8|68441.8|68463.1|68443.1|68463.1|68444.7|68459.2|68441.3|23
1649398310000|2022-04-08 06:11:50|68463.6|68443.6|68457|68437|68463.6|68443.6|68454.3|68436.7|22
1649398320000|2022-04-08 06:12:00|68457.2|68437.2|68459.6|68439.6|68460.6|68442.1|68455.6|68437.1|26
1649398330000|2022-04-08 06:12:10|68459.7|68439.7|68456.2|68441.2|68460|68441.4|68455.4|68439.6|12
1649398340000|2022-04-08 06:12:20|68458.6|68443.6|68461|68441|68464.5|68445.3|68458|68440.2|30
1649398350000|2022-04-08 06:12:30|68460.7|68440.7|68460.2|68440.2|68461.3|68443.4|68457.2|68440|21
1649398360000|2022-04-08 06:12:40|68460.4|68440.4|68460.6|68440.6|68461.3|68441.3|68459.5|68439.5|16
1649398370000|2022-04-08 06:12:50|68460.7|68440.7|68460.7|68440.7|68461|68441|68460|68440|13
1649398380000|2022-04-08 06:13:00|68460.5|68440.5|68462.8|68442.8|68463.3|68444.5|68459.5|68440.3|15
1649398390000|2022-04-08 06:13:10|68461.6|68441.6|68456.1|68436.1|68462.4|68442.4|68456|68436|25
1649398400000|2022-04-08 06:13:20|68457.2|68437.2|68457.7|68437.7|68458.1|68439.1|68454.1|68436.6|25
1649398410000|2022-04-08 06:13:30|68457.9|68437.9|68459|68439|68463.6|68443.6|68457.5|68437.9|25
1649398420000|2022-04-08 06:13:40|68458.9|68438.9|68456.1|68441.1|68460.5|68441.1|68454.4|68437.9|18
1649398430000|2022-04-08 06:13:50|68456|68441|68454.7|68439.7|68457.7|68441|68453.9|68436.1|25
1649398440000|2022-04-08 06:14:00|68456.2|68436.2|68458.6|68443.6|68461.7|68445.1|68454.1|68435.6|26
1649398450000|2022-04-08 06:14:10|68453.9|68433.9|68452.2|68432.2|68453.9|68433.9|68448.6|68430.1|26
1649398460000|2022-04-08 06:14:20|68451.7|68431.7|68450.1|68430.1|68453.4|68435.8|68446.9|68429.7|20
1649398470000|2022-04-08 06:14:30|68450|68430|68451.1|68431.1|68451.2|68431.2|68448.9|68428.9|20
1649398480000|2022-04-08 06:14:40|68451.2|68431.2|68450.8|68430.8|68452.6|68435.3|68448|68430.7|21
1649398490000|2022-04-08 06:14:50|68450.9|68430.9|68446.7|68426.7|68451.5|68431.7|68444.7|68425.7|21
1649398500000|2022-04-08 06:15:00|68446.8|68426.8|68443.9|68423.9|68446.8|68427.3|68440.8|68423.6|29
1649398510000|2022-04-08 06:15:10|68444.6|68424.6|68447.6|68432.6|68450.3|68432.8|68441|68423.1|33
1649398520000|2022-04-08 06:15:20|68447.8|68432.8|68448.8|68428.8|68449.8|68432.9|68447.8|68428.4|16
1649398530000|2022-04-08 06:15:30|68449|68429|68450.8|68430.8|68451|68433.1|68446.8|68428.8|21
1649398540000|2022-04-08 06:15:40|68450.9|68430.9|68451.5|68431.5|68454.2|68436.6|68448.5|68430|23
1649398550000|2022-04-08 06:15:50|68452.3|68432.3|68448.1|68433.1|68452.7|68434.9|68445.6|68429.7|23
1649398560000|2022-04-08 06:16:00|68451.3|68431.3|68451.1|68431.1|68451.5|68433.4|68447.4|68430.2|18
1649398570000|2022-04-08 06:16:10|68450.9|68430.9|68450|68430|68451.3|68432.6|68447.6|68429|18
1649398580000|2022-04-08 06:16:20|68449.7|68429.7|68453.8|68433.8|68453.8|68435.6|68447|68429.5|26
1649398590000|2022-04-08 06:16:30|68450.3|68435.3|68452.2|68432.2|68452.5|68435.8|68449.7|68431.4|17
1649398600000|2022-04-08 06:16:40|68452.1|68432.1|68452.2|68432.2|68453.8|68435.6|68450.1|68432|21
1649398610000|2022-04-08 06:16:50|68452.1|68432.1|68448.4|68433.4|68452.5|68433.8|68447.8|68430.8|19
1649398620000|2022-04-08 06:17:00|68451|68431|68447.7|68427.7|68451.5|68431.6|68446.6|68427.7|25
1649398630000|2022-04-08 06:17:10|68444.8|68429.8|68449.3|68429.3|68449.5|68431.9|68444.8|68427.7|26
1649398640000|2022-04-08 06:17:20|68448.7|68428.7|68449.5|68429.5|68449.6|68429.6|68447.5|68427.5|15
1649398650000|2022-04-08 06:17:30|68447|68432|68454.1|68434.1|68454.6|68438.2|68447|68430.1|27
1649398660000|2022-04-08 06:17:40|68454.2|68434.2|68458.3|68438.3|68460.1|68441.7|68454.2|68434.2|22
1649398670000|2022-04-08 06:17:50|68458.2|68438.2|68461.8|68441.8|68461.9|68444.5|68456.8|68437.9|24
1649398680000|2022-04-08 06:18:00|68461.3|68441.3|68461.4|68446.4|68463.6|68446.4|68459.2|68441|22
1649398690000|2022-04-08 06:18:10|68461.3|68446.3|68462.2|68442.2|68463.5|68447.1|68459.8|68442.1|19
1649398700000|2022-04-08 06:18:20|68462|68442|68462|68447|68463.5|68447|68460.8|68442|14
1649398710000|2022-04-08 06:18:30|68462.3|68447.3|68462.8|68442.8|68464|68448.3|68460.6|68441.9|22
1649398720000|2022-04-08 06:18:40|68463.1|68443.1|68456|68441|68463.7|68444.6|68454.8|68437|21
1649398730000|2022-04-08 06:18:50|68455.4|68440.4|68454.1|68439.1|68456.5|68441.1|68454.1|68435|18
1649398740000|2022-04-08 06:19:00|68454.5|68439.5|68454.6|68439.6|68455|68440|68453.8|68438.8|18
1649398750000|2022-04-08 06:19:10|68454.5|68439.5|68460.6|68440.6|68461.1|68442.9|68454.5|68439.2|26
1649398760000|2022-04-08 06:19:20|68461.7|68441.7|68464.5|68444.5|68464.9|68448.7|68461.5|68441.6|27
1649398770000|2022-04-08 06:19:30|68464.4|68444.4|68461.7|68446.7|68465|68446.9|68461.4|68443.8|23
1649398780000|2022-04-08 06:19:40|68461.9|68446.9|68458|68438|68463.7|68446.9|68454.9|68437.3|24
1649398790000|2022-04-08 06:19:50|68457.9|68437.9|68454.1|68434.1|68459.2|68441|68454.1|68434.1|23
1649398800000|2022-04-08 06:20:00|68454.6|68434.6|68452.4|68437.4|68456.3|68439|68452.2|68434.3|24
1649398810000|2022-04-08 06:20:10|68452.5|68437.5|68449.3|68434.3|68452.6|68437.6|68448.3|68431.6|24
1649398820000|2022-04-08 06:20:20|68449.5|68434.5|68444.2|68429.2|68449.5|68434.5|68443.1|68424.2|26
1649398830000|2022-04-08 06:20:30|68443.7|68428.7|68449.9|68429.9|68449.9|68431.9|68443|68425.3|26
1649398840000|2022-04-08 06:20:40|68449.8|68429.8|68450.2|68430.2|68451.8|68434.7|68447.3|68427.3|24
1649398850000|2022-04-08 06:20:50|68450.6|68430.6|68452.3|68432.3|68453.5|68435.8|68450.2|68430.5|25
1649398860000|2022-04-08 06:21:00|68452.8|68432.8|68445.1|68425.1|68452.8|68435.3|68442.2|68425.1|25
1649398870000|2022-04-08 06:21:10|68444.9|68424.9|68441.8|68426.8|68445.9|68428.4|68441.7|68424.1|33
1649398880000|2022-04-08 06:21:20|68443.1|68428.1|68444.4|68424.4|68445.2|68428.1|68441.3|68422.9|22
1649398890000|2022-04-08 06:21:30|68444|68424|68441.3|68421.3|68444.7|68426.7|68436.8|68420.7|28
1649398900000|2022-04-08 06:21:40|68440.4|68420.4|68443.3|68428.3|68446.3|68428.4|68439.3|68419.3|26
1649398910000|2022-04-08 06:21:50|68443.7|68428.7|68447.3|68432.3|68447.3|68432.3|68442.1|68425.2|25
1649398920000|2022-04-08 06:22:00|68447.2|68432.2|68447.9|68432.9|68450.8|68434.2|68446.4|68428.9|25
1649398930000|2022-04-08 06:22:10|68447.6|68432.6|68447.5|68427.5|68448.2|68432.8|68443.4|68427|22
1649398940000|2022-04-08 06:22:20|68445.6|68430.6|68445|68430|68449.8|68431.9|68444.1|68428|23
1649398950000|2022-04-08 06:22:30|68445.3|68430.3|68451.1|68431.1|68452.6|68435.1|68445.3|68429.2|19
1649398960000|2022-04-08 06:22:40|68450.9|68430.9|68449.7|68429.7|68450.9|68432|68445.8|68428.2|23
1649398970000|2022-04-08 06:22:50|68448.9|68428.9|68446.9|68431.9|68448.9|68431.9|68446.2|68427.7|21
1649398980000|2022-04-08 06:23:00|68448.8|68428.8|68452.8|68432.8|68452.8|68435.6|68447|68427.7|29
1649398990000|2022-04-08 06:23:10|68452.3|68432.3|68451.5|68431.5|68453.1|68433.1|68450.4|68430.4|26
1649399000000|2022-04-08 06:23:20|68451.6|68431.6|68446.5|68426.5|68451.6|68431.6|68445.1|68425.1|20
1649399010000|2022-04-08 06:23:30|68447|68427|68445.6|68425.6|68447|68427|68445.3|68425.3|20
1649399020000|2022-04-08 06:23:40|68445.7|68425.7|68448.1|68428.1|68448.9|68428.9|68445.5|68425.5|24
1649399030000|2022-04-08 06:23:50|68448.2|68428.2|68448.5|68428.5|68449.6|68429.6|68447.4|68427.4|26
1649399040000|2022-04-08 06:24:00|68448.3|68428.3|68445.9|68425.9|68449.2|68429.7|68443.5|68425|27
1649399050000|2022-04-08 06:24:10|68445.8|68425.8|68439|68419|68445.8|68425.8|68439|68419|22
1649399060000|2022-04-08 06:24:20|68439.2|68419.2|68436.4|68421.4|68440|68422.5|68436.1|68418.1|26
1649399070000|2022-04-08 06:24:30|68436.7|68421.7|68436|68421|68439.3|68421.7|68435.1|68419.3|22
1649399080000|2022-04-08 06:24:40|68436.2|68421.2|68436.8|68416.8|68439.3|68421.2|68432.7|68415.4|23
1649399090000|2022-04-08 06:24:50|68436.6|68416.6|68434.5|68419.5|68438.9|68422.2|68433.5|68415.7|27
1649399100000|2022-04-08 06:25:00|68434.1|68419.1|68439.9|68419.9|68440.3|68422.3|68434.1|68417.7|20
1649399110000|2022-04-08 06:25:10|68439.7|68419.7|68434.9|68419.9|68442.3|68424.8|68434.9|68419.7|29
1649399120000|2022-04-08 06:25:20|68434.8|68419.8|68440.2|68425.2|68442.4|68425.3|68434.8|68417.7|27
1649399130000|2022-04-08 06:25:30|68440.5|68425.5|68448.8|68428.8|68449.1|68431.1|68440.2|68423.6|23
1649399140000|2022-04-08 06:25:40|68448.9|68428.9|68451.9|68431.9|68452.7|68436.4|68448.2|68428.9|32
1649399150000|2022-04-08 06:25:50|68452.1|68432.1|68448.5|68428.5|68452.1|68433.7|68444.9|68427.7|24
1649399160000|2022-04-08 06:26:00|68444.8|68429.8|68448.6|68428.6|68448.9|68431.2|68444.8|68426.7|28
1649399170000|2022-04-08 06:26:10|68447|68432|68444.9|68429.9|68449.7|68432|68444.3|68426.8|25
1649399180000|2022-04-08 06:26:20|68444.6|68429.6|68446.3|68431.3|68450.7|68432.4|68444.6|68429.1|23
1649399190000|2022-04-08 06:26:30|68445.7|68430.7|68440.5|68425.5|68448.5|68430.9|68439.3|68424.3|24
1649399200000|2022-04-08 06:26:40|68440.6|68425.6|68441.8|68426.8|68442.3|68427.3|68440.2|68425.2|26
1649399210000|2022-04-08 06:26:50|68441.9|68426.9|68434.8|68419.8|68445.5|68427.4|68434.8|68418.9|26
1649399220000|2022-04-08 06:27:00|68434.9|68419.9|68435.9|68420.9|68437.2|68420.9|68432.4|68417.2|30
1649399230000|2022-04-08 06:27:10|68436.1|68421.1|68437.1|68422.1|68440|68423.4|68436.1|68418.7|24
1649399240000|2022-04-08 06:27:20|68437.2|68422.2|68439.4|68424.4|68441.9|68424.7|68437.2|68421.1|23
1649399250000|2022-04-08 06:27:30|68439.3|68424.3|68436.4|68421.4|68439.3|68424.3|68436.4|68421.4|28
1649399260000|2022-04-08 06:27:40|68438.8|68418.8|68439|68419|68439.3|68422|68435.4|68418.4|23
1649399270000|2022-04-08 06:27:50|68438.5|68418.5|68437.1|68422.1|68439.3|68422.7|68435.5|68418.4|19
1649399280000|2022-04-08 06:28:00|68437|68422|68444.1|68424.1|68444.1|68427.1|68436.7|68419.4|26
1649399290000|2022-04-08 06:28:10|68444|68424|68450.8|68430.8|68450.9|68432.7|68441.7|68424|31
1649399300000|2022-04-08 06:28:20|68450.9|68430.9|68449.9|68429.9|68451.1|68433.4|68447.7|68429.9|20
1649399310000|2022-04-08 06:28:30|68450.1|68430.1|68451|68431|68451.3|68431.3|68449.9|68429.9|16
1649399320000|2022-04-08 06:28:40|68446.8|68431.8|68449.3|68429.3|68449.9|68431.8|68446.7|68428.8|28
1649399330000|2022-04-08 06:28:50|68449.5|68429.5|68446.1|68431.1|68449.5|68431.5|68444.2|68427.5|20
1649399340000|2022-04-08 06:29:00|68446|68431|68455.4|68435.4|68455.4|68437.6|68446|68431|23
1649399350000|2022-04-08 06:29:10|68455|68435|68455.5|68440.5|68458.3|68440.5|68450.3|68432.5|24
1649399360000|2022-04-08 06:29:20|68455.3|68440.3|68454|68439|68456.8|68440.7|68453.9|68436.5|18
1649399370000|2022-04-08 06:29:30|68454.2|68439.2|68457.9|68437.9|68457.9|68440.5|68454.1|68437.2|20
1649399380000|2022-04-08 06:29:40|68458|68438|68461.2|68441.2|68461.5|68445.3|68457.4|68437.4|23
1649399390000|2022-04-08 06:29:50|68460.5|68440.5|68461.8|68441.8|68461.8|68445.6|68457.5|68440.5|25
1649399400000|2022-04-08 06:30:00|68461.6|68441.6|68461.6|68446.6|68462.3|68446.6|68457.6|68441.6|30
1649399410000|2022-04-08 06:30:10|68461.5|68446.5|68460.2|68445.2|68464.4|68446.9|68459.6|68442.6|21
1649399420000|2022-04-08 06:30:20|68460.4|68445.4|68459.4|68444.4|68460.4|68445.4|68458|68443|26
1649399430000|2022-04-08 06:30:30|68459.2|68444.2|68455.1|68440.1|68459.3|68444.3|68453.1|68436|31
1649399440000|2022-04-08 06:30:40|68455.2|68440.2|68456.4|68436.4|68457.3|68440.5|68451.9|68435.9|27
1649399450000|2022-04-08 06:30:50|68453.8|68438.8|68450.4|68435.4|68459.5|68442.1|68450.4|68435.4|22
1649399460000|2022-04-08 06:31:00|68451.1|68436.1|68451.6|68431.6|68451.6|68436.2|68448.5|68431.3|27
1649399470000|2022-04-08 06:31:10|68451.5|68431.5|68451.1|68431.1|68451.7|68435.7|68448.2|68431.1|23
1649399480000|2022-04-08 06:31:20|68449.3|68434.3|68449.4|68434.4|68451.7|68434.7|68447.5|68431.7|17
1649399490000|2022-04-08 06:31:30|68451.4|68431.4|68447.2|68432.2|68451.4|68432.2|68447.1|68430|18
1649399500000|2022-04-08 06:31:40|68447.1|68432.1|68448.5|68428.5|68448.9|68433.9|68445.4|68428.5|28
1649399510000|2022-04-08 06:31:50|68445.8|68430.8|68444.7|68429.7|68448|68431.1|68444.7|68427.9|16
1649399520000|2022-04-08 06:32:00|68444.6|68429.6|68452.5|68437.5|68457.5|68439.6|68442.7|68427.7|28
1649399530000|2022-04-08 06:32:10|68452.4|68437.4|68450.6|68435.6|68455.7|68438|68449.8|68432.5|20
1649399540000|2022-04-08 06:32:20|68450.5|68435.5|68449.5|68429.5|68451.5|68435.5|68447.7|68429.5|27
1649399550000|2022-04-08 06:32:30|68445.8|68430.8|68443.3|68428.3|68446.3|68431.3|68443.3|68428.3|16
1649399560000|2022-04-08 06:32:40|68443.1|68428.1|68446.3|68431.3|68450.3|68433|68442.8|68427.8|23
1649399570000|2022-04-08 06:32:50|68445.6|68430.6|68446.1|68431.1|68450.9|68432.5|68445.6|68428.5|14
1649399580000|2022-04-08 06:33:00|68446.2|68431.2|68442.4|68427.4|68446.4|68431.4|68442.4|68427.4|13
1649399590000|2022-04-08 06:33:10|68442.6|68427.6|68445.8|68430.8|68449.2|68430.8|68442.6|68427.6|16
1649399600000|2022-04-08 06:33:20|68446.1|68431.1|68446.1|68431.1|68447|68432|68445|68430|23
1649399610000|2022-04-08 06:33:30|68445.6|68430.6|68446.7|68431.7|68446.7|68431.7|68442.2|68427.2|24
1649399620000|2022-04-08 06:33:40|68448.2|68433.2|68448.9|68433.9|68449.1|68434.1|68448.2|68433.2|10
1649399630000|2022-04-08 06:33:50|68449|68434|68447.1|68432.1|68450|68434.1|68447|68429.9|22
1649399640000|2022-04-08 06:34:00|68446.5|68431.5|68443|68428|68447|68432|68442|68426|24
1649399650000|2022-04-08 06:34:10|68443.2|68428.2|68447|68432|68449.2|68432|68443.2|68428.2|18
1649399660000|2022-04-08 06:34:20|68447.1|68432.1|68448.6|68433.6|68450.9|68435.9|68446.3|68431.3|23
1649399670000|2022-04-08 06:34:30|68448.9|68433.9|68447.7|68432.7|68450.1|68435.1|68447.7|68432.7|21
1649399680000|2022-04-08 06:34:40|68448.3|68433.3|68445.1|68430.1|68448.5|68433.5|68445.1|68430.1|16
1649399690000|2022-04-08 06:34:50|68444.7|68429.7|68442|68427|68444.7|68429.7|68441.9|68426.9|20
1649399700000|2022-04-08 06:35:00|68442.7|68427.7|68445.6|68430.6|68449.1|68430.7|68442.4|68427.4|25
1649399710000|2022-04-08 06:35:10|68445.8|68430.8|68443.1|68428.1|68451.6|68434|68443|68425.3|26
1649399720000|2022-04-08 06:35:20|68443.5|68428.5|68443.8|68428.8|68445.5|68430.5|68443.1|68428.1|17
1649399730000|2022-04-08 06:35:30|68444.1|68429.1|68445.3|68430.3|68447.2|68430.3|68443.8|68426.3|12
1649399740000|2022-04-08 06:35:40|68444.2|68429.2|68444.1|68429.1|68444.7|68429.7|68442.5|68427.5|21
1649399750000|2022-04-08 06:35:50|68444.6|68429.6|68443.1|68428.1|68446.5|68430.2|68442|68425.9|27
1649399760000|2022-04-08 06:36:00|68445.1|68430.1|68449.6|68434.6|68451.1|68436.1|68445.1|68430.1|24
1649399770000|2022-04-08 06:36:10|68449.2|68434.2|68449.2|68434.2|68452.7|68436.1|68448.6|68432.7|25
1649399780000|2022-04-08 06:36:20|68449.1|68434.1|68455.6|68435.6|68455.6|68437.8|68448.7|68432|22
1649399790000|2022-04-08 06:36:30|68455.7|68435.7|68450.3|68435.3|68455.7|68437.8|68449.9|68434.6|17
1649399800000|2022-04-08 06:36:40|68450.5|68435.5|68450.5|68435.5|68450.9|68435.9|68449.6|68434.6|12
1649399810000|2022-04-08 06:36:50|68450.1|68435.1|68449.7|68434.7|68450.6|68435.6|68448.8|68433.8|16
1649399820000|2022-04-08 06:37:00|68449.8|68434.8|68448.1|68433.1|68451.4|68436.4|68448.1|68433.1|24
1649399830000|2022-04-08 06:37:10|68447.4|68432.4|68445|68425|68448.2|68433.2|68442.9|68425|25
1649399840000|2022-04-08 06:37:20|68443.1|68428.1|68451.9|68436.9|68452.2|68437.2|68443.1|68428.1|31
1649399850000|2022-04-08 06:37:30|68452|68437|68453.9|68433.9|68454.6|68437|68450.9|68433.6|28
1649399860000|2022-04-08 06:37:40|68454.3|68434.3|68450.6|68430.6|68454.5|68434.5|68448.5|68430.5|28
1649399870000|2022-04-08 06:37:50|68450.8|68430.8|68447.5|68432.5|68451.1|68432.7|68446.6|68430.4|22
1649399880000|2022-04-08 06:38:00|68447.4|68432.4|68451.5|68436.5|68453.7|68438|68447.4|68431.1|36
1649399890000|2022-04-08 06:38:10|68451.6|68436.6|68451.3|68436.3|68455.9|68438.7|68451.1|68435.2|26
1649399900000|2022-04-08 06:38:20|68450.8|68435.8|68452.3|68437.3|68453|68438|68448.7|68433.7|23
1649399910000|2022-04-08 06:38:30|68451.9|68436.9|68452.9|68437.9|68455.7|68438.4|68451.9|68434.3|26
1649399920000|2022-04-08 06:38:40|68453|68438|68450.5|68435.5|68454.7|68439.7|68450.5|68435.5|20
1649399930000|2022-04-08 06:38:50|68450.4|68435.4|68454|68434|68454.1|68436.6|68447.4|68430.7|23
1649399940000|2022-04-08 06:39:00|68453.9|68433.9|68452.2|68432.2|68455|68435.6|68449.3|68431.4|20
1649399950000|2022-04-08 06:39:10|68452.3|68432.3|68453.5|68438.5|68455.1|68438.5|68449.4|68432.3|22
1649399960000|2022-04-08 06:39:20|68454|68434|68455.4|68435.4|68455.4|68438.1|68450.9|68434|25
1649399970000|2022-04-08 06:39:30|68455.9|68435.9|68453.2|68438.2|68457.8|68439.1|68453|68435.7|28
1649399980000|2022-04-08 06:39:40|68452.7|68437.7|68456.5|68436.5|68457.2|68440.2|68451.9|68434.3|17
1649399990000|2022-04-08 06:39:50|68457|68437|68454.4|68439.4|68457|68439.4|68454.4|68435.9|17
1649400000000|2022-04-08 06:40:00|68457.5|68437.5|68458.8|68438.8|68459.4|68441.5|68455.2|68437.3|25
1649400010000|2022-04-08 06:40:10|68458.6|68438.6|68455.3|68440.3|68458.7|68441.6|68455|68437.3|21
1649400020000|2022-04-08 06:40:20|68455.9|68440.9|68458.9|68443.9|68464.2|68447.8|68455.4|68440.4|31
1649400030000|2022-04-08 06:40:30|68461.8|68441.8|68461.8|68446.8|68463.3|68448.3|68459.6|68441.5|23
1649400040000|2022-04-08 06:40:40|68461.7|68446.7|68464.3|68449.3|68465.3|68449.6|68461.4|68444.5|26
1649400050000|2022-04-08 06:40:50|68464.2|68449.2|68460.7|68445.7|68465.2|68450.2|68460.2|68445.2|20
1649400060000|2022-04-08 06:41:00|68460.4|68445.4|68463.1|68448.1|68465|68448.1|68460.4|68444.3|24
1649400070000|2022-04-08 06:41:10|68462.9|68447.9|68462.6|68447.6|68463.2|68448.2|68461.7|68446.7|19
1649400080000|2022-04-08 06:41:20|68462.8|68447.8|68464.1|68449.1|68464.6|68449.6|68461.4|68446.4|18
1649400090000|2022-04-08 06:41:30|68464.3|68449.3|68466.8|68451.8|68467.3|68452.3|68464|68449|19
1649400100000|2022-04-08 06:41:40|68466.9|68451.9|68471.3|68451.3|68471.3|68454|68466.4|68451.3|24
1649400110000|2022-04-08 06:41:50|68471.2|68451.2|68470.5|68455.5|68471.8|68455.5|68468.8|68451.2|18
1649400120000|2022-04-08 06:42:00|68470.1|68455.1|68467.6|68452.6|68470.1|68455.1|68466.8|68448.9|18
1649400130000|2022-04-08 06:42:10|68468.9|68453.9|68467.8|68452.8|68468.9|68453.9|68466.8|68451.8|18
1649400140000|2022-04-08 06:42:20|68467.7|68452.7|68466.8|68451.8|68468.2|68453.2|68462.7|68447.7|23
1649400150000|2022-04-08 06:42:30|68467.2|68452.2|68467.8|68452.8|68469.4|68453.3|68466.4|68449.4|25
1649400160000|2022-04-08 06:42:40|68467.4|68452.4|68473.1|68453.1|68473.1|68456|68467.2|68452.2|22
1649400170000|2022-04-08 06:42:50|68470.9|68455.9|68473.1|68453.1|68473.5|68456.2|68470.7|68453.1|24
1649400180000|2022-04-08 06:43:00|68473.2|68453.2|68475.3|68460.3|68477.6|68461.3|68473.2|68453.2|31
1649400190000|2022-04-08 06:43:10|68475.2|68460.2|68468.7|68453.7|68475.2|68460.2|68468.3|68453|28
1649400200000|2022-04-08 06:43:20|68468.3|68453.3|68464.8|68449.8|68470.6|68453.3|68464.6|68448|34
1649400210000|2022-04-08 06:43:30|68465.1|68450.1|68464.3|68449.3|68466|68451|68464.1|68449.1|28
1649400220000|2022-04-08 06:43:40|68464.8|68449.8|68467.3|68447.3|68468.3|68450.9|68464.2|68447.3|21
1649400230000|2022-04-08 06:43:50|68466.8|68446.8|68459.7|68444.7|68466.8|68447.5|68459.3|68444.3|20
1649400240000|2022-04-08 06:44:00|68459.9|68444.9|68467.3|68447.3|68467.4|68450.1|68459.9|68443.9|28
1649400250000|2022-04-08 06:44:10|68467.1|68447.1|68467|68452|68471.1|68455.3|68466.1|68447.1|24
1649400260000|2022-04-08 06:44:20|68466.9|68451.9|68470|68455|68470|68455|68466.9|68451.9|22
1649400270000|2022-04-08 06:44:30|68469.2|68454.2|68464.5|68449.5|68470.5|68455.5|68464.4|68449.4|25
1649400280000|2022-04-08 06:44:40|68464.4|68449.4|68467.9|68452.9|68468.8|68453.8|68464.4|68449.4|19
1649400290000|2022-04-08 06:44:50|68468|68453|68468.1|68453.1|68471.6|68454.5|68468|68450.1|24
1649400300000|2022-04-08 06:45:00|68467.8|68452.8|68470.6|68455.6|68473|68455.7|68467.4|68449.4|20
1649400310000|2022-04-08 06:45:10|68470.4|68455.4|68473.1|68458.1|68475.2|68458.1|68470.4|68453.9|21
1649400320000|2022-04-08 06:45:20|68477.1|68457.1|68476.5|68461.5|68477.1|68461.6|68474.8|68457.1|25
1649400330000|2022-04-08 06:45:30|68474.2|68459.2|68476.5|68461.5|68477.1|68462.1|68473.4|68458.4|21
1649400340000|2022-04-08 06:45:40|68477.6|68462.6|68477.3|68462.3|68478.1|68463.1|68477|68462|21
1649400350000|2022-04-08 06:45:50|68477.4|68462.4|68478.4|68463.4|68478.8|68463.8|68477.3|68462.3|22
1649400360000|2022-04-08 06:46:00|68478.8|68463.8|68485.7|68470.7|68485.7|68470.7|68478.4|68463.4|22
1649400370000|2022-04-08 06:46:10|68485.1|68470.1|68479.4|68464.4|68486.7|68471.7|68479.4|68461.6|24
1649400380000|2022-04-08 06:46:20|68479.6|68464.6|68482.8|68467.8|68487.3|68470.5|68479.6|68464.6|28
1649400390000|2022-04-08 06:46:30|68482.9|68467.9|68484|68469|68486|68469|68481|68464.3|33
1649400400000|2022-04-08 06:46:40|68483.3|68468.3|68483.2|68468.2|68484.6|68468.6|68482.2|68464.5|23
1649400410000|2022-04-08 06:46:50|68483.3|68468.3|68483.7|68468.7|68485.1|68469.1|68482.4|68465.1|21
1649400420000|2022-04-08 06:47:00|68484|68469|68492.1|68477.1|68492.4|68477.4|68483.8|68468.8|29
1649400430000|2022-04-08 06:47:10|68492.8|68477.8|68487.9|68472.9|68492.8|68477.8|68487.9|68472.7|27
1649400440000|2022-04-08 06:47:20|68488.2|68473.2|68483.3|68468.3|68491.3|68474|68482.9|68465|23
1649400450000|2022-04-08 06:47:30|68483.4|68468.4|68484.9|68469.9|68485.2|68470.2|68483.3|68468.3|15
1649400460000|2022-04-08 06:47:40|68485.1|68470.1|68483.9|68463.9|68485.1|68470.1|68480|68463.9|18
1649400470000|2022-04-08 06:47:50|68484|68464|68482.3|68467.3|68484|68467.6|68481.7|68463.5|24
1649400480000|2022-04-08 06:48:00|68482.1|68467.1|68486.2|68471.2|68488.4|68471.2|68481.6|68466.1|24
1649400490000|2022-04-08 06:48:10|68486.1|68471.1|68491.6|68471.6|68491.9|68473.9|68486|68468.7|24
1649400500000|2022-04-08 06:48:20|68491.9|68471.9|68489.2|68474.2|68492.8|68475.7|68489.2|68471.6|20
1649400510000|2022-04-08 06:48:30|68489.4|68474.4|68489.3|68474.3|68491.6|68475|68488.9|68471.3|19
1649400520000|2022-04-08 06:48:40|68489.7|68474.7|68493.2|68478.2|68495.7|68479.5|68489.7|68474.7|19
1649400530000|2022-04-08 06:48:50|68493.4|68478.4|68492.2|68472.2|68493.5|68478.5|68489.6|68472.2|18
1649400540000|2022-04-08 06:49:00|68492.1|68472.1|68490.6|68475.6|68492.2|68477.2|68487.6|68471.6|20
1649400550000|2022-04-08 06:49:10|68490.4|68475.4|68491.8|68471.8|68492.4|68475.7|68489.1|68471.4|20
1649400560000|2022-04-08 06:49:20|68492.2|68472.2|68491.5|68471.5|68492.2|68475.2|68488.6|68471.4|29
1649400570000|2022-04-08 06:49:30|68491.6|68471.6|68486.5|68471.5|68491.9|68474.5|68486.4|68471.3|27
1649400580000|2022-04-08 06:49:40|68486.6|68471.6|68487.3|68472.3|68487.6|68472.6|68486.5|68471.5|15
1649400590000|2022-04-08 06:49:50|68487.2|68472.2|68490.9|68470.9|68490.9|68475.2|68487.2|68470.9|20
1649400600000|2022-04-08 06:50:00|68488.6|68473.6|68490.6|68475.6|68491|68475.7|68486.7|68471|32
1649400610000|2022-04-08 06:50:10|68490.7|68475.7|68495.8|68480.8|68500|68485|68490|68475|36
1649400620000|2022-04-08 06:50:20|68495.7|68480.7|68499.2|68484.2|68501.2|68484.2|68494.6|68479.6|30
1649400630000|2022-04-08 06:50:30|68498.3|68483.3|68499|68484|68499.7|68484.7|68498.3|68483.3|28
1649400640000|2022-04-08 06:50:40|68500.2|68485.2|68495.2|68480.2|68503.6|68486.7|68494.6|68479.6|23
1649400650000|2022-04-08 06:50:50|68498.7|68478.7|68489.2|68474.2|68498.7|68478.7|68489.2|68471.9|21
1649400660000|2022-04-08 06:51:00|68488.5|68468.5|68484.5|68469.5|68489.2|68471.3|68483.7|68468.3|29
1649400670000|2022-04-08 06:51:10|68485|68470|68489.8|68469.8|68489.9|68471.7|68481.9|68466.9|29
1649400680000|2022-04-08 06:51:20|68489.4|68469.4|68484.4|68464.4|68489.6|68471.3|68481|68463.8|25
1649400690000|2022-04-08 06:51:30|68481.7|68466.7|68486|68466|68486|68468.4|68481.3|68465.2|25
1649400700000|2022-04-08 06:51:40|68485.8|68465.8|68485|68470|68488.5|68471|68483.4|68465.8|18
1649400710000|2022-04-08 06:51:50|68485.2|68470.2|68488.5|68468.5|68490.6|68474.1|68485.2|68468.5|28
1649400720000|2022-04-08 06:52:00|68488.4|68468.4|68488.1|68473.1|68491.7|68473.6|68486.4|68468.4|24
1649400730000|2022-04-08 06:52:10|68487.6|68472.6|68490.1|68475.1|68491.4|68475.3|68487.6|68470.3|23
1649400740000|2022-04-08 06:52:20|68491.2|68471.2|68494.5|68479.5|68494.5|68479.5|68485.3|68465.3|32
1649400750000|2022-04-08 06:52:30|68495.1|68480.1|68493|68478|68499.2|68481.6|68493|68474.9|34
1649400760000|2022-04-08 06:52:40|68495.8|68475.8|68492.7|68477.7|68496.9|68478.6|68491.3|68474.2|31
1649400770000|2022-04-08 06:52:50|68491.7|68476.7|68477.9|68462.9|68491.7|68476.7|68477.9|68462.3|33
1649400780000|2022-04-08 06:53:00|68478.8|68463.8|68485.1|68465.1|68486.7|68468.6|68477.7|68461|32
1649400790000|2022-04-08 06:53:10|68484.8|68464.8|68484.7|68469.7|68489.4|68471.3|68482|68464.8|32
1649400800000|2022-04-08 06:53:20|68488.7|68468.7|68483|68463|68488.8|68471.2|68480.4|68462.5|30
1649400810000|2022-04-08 06:53:30|68479.4|68464.4|68478.8|68458.8|68480.9|68464.4|68473.2|68455.4|33
1649400820000|2022-04-08 06:53:40|68477.3|68462.3|68472.4|68452.4|68477.6|68462.3|68467.9|68450.2|31
1649400830000|2022-04-08 06:53:50|68472.2|68452.2|68469.3|68454.3|68473|68455.3|68467.7|68450.2|20
1649400840000|2022-04-08 06:54:00|68474.9|68454.9|68467.5|68452.5|68476.7|68456.7|68467.5|68451.1|28
1649400850000|2022-04-08 06:54:10|68468|68453|68470.8|68450.8|68473.3|68455.7|68466.8|68450.7|27
1649400860000|2022-04-08 06:54:20|68471.3|68451.3|68474.3|68459.3|68476.7|68461.7|68468.6|68450.8|26
1649400870000|2022-04-08 06:54:30|68474.4|68459.4|68476.2|68461.2|68477|68462|68474.4|68459.4|20
1649400880000|2022-04-08 06:54:40|68476.5|68461.5|68473.7|68458.7|68476.6|68461.6|68473.7|68458.7|19
1649400890000|2022-04-08 06:54:50|68473.9|68458.9|68477|68457|68477.7|68460.1|68473.8|68456.8|24
1649400900000|2022-04-08 06:55:00|68477.2|68457.2|68479.8|68459.8|68480.4|68462.2|68474.4|68457|22
1649400910000|2022-04-08 06:55:10|68479.9|68459.9|68476.7|68461.7|68480.2|68461.7|68476.7|68459.4|17
1649400920000|2022-04-08 06:55:20|68476.4|68461.4|68476.5|68461.5|68477.3|68462.3|68476.4|68461.4|21
1649400930000|2022-04-08 06:55:30|68476.7|68461.7|68479.3|68459.3|68479.3|68462.6|68476.7|68459.3|7
1649400940000|2022-04-08 06:55:40|68479.8|68459.8|68477.1|68457.1|68480.5|68460.5|68474.4|68457.1|10
1649400950000|2022-04-08 06:55:50|68476.8|68456.8|68473.5|68458.5|68476.9|68461.9|68473.5|68456.8|29
1649400960000|2022-04-08 06:56:00|68476.7|68456.7|68473.6|68453.6|68480.2|68460.2|68470.4|68453.6|29
1649400970000|2022-04-08 06:56:10|68470.6|68455.6|68472.9|68452.9|68472.9|68455.6|68467.4|68450.3|32
1649400980000|2022-04-08 06:56:20|68473.1|68453.1|68469.7|68449.7|68473.1|68455.2|68464.2|68447.6|23
1649400990000|2022-04-08 06:56:30|68470.3|68450.3|68468.3|68448.3|68470.6|68452|68465|68447.3|22
1649401000000|2022-04-08 06:56:40|68468.2|68453.2|68467.8|68452.8|68471.6|68455.1|68467.5|68451.3|24
1649401010000|2022-04-08 06:56:50|68467.7|68452.7|68471.1|68456.1|68473.3|68456.1|68467.6|68452.6|26
1649401020000|2022-04-08 06:57:00|68471.3|68456.3|68478.8|68463.8|68482|68464.8|68470.4|68455.4|33
1649401030000|2022-04-08 06:57:10|68478.5|68463.5|68480.2|68460.2|68481.2|68463.8|68476.9|68460.2|21
1649401040000|2022-04-08 06:57:20|68478.6|68463.6|68478.3|68463.3|68482.2|68464.7|68478|68461.2|23
1649401050000|2022-04-08 06:57:30|68479.5|68464.5|68487|68472|68489|68472.2|68479.1|68460.9|29
1649401060000|2022-04-08 06:57:40|68486.1|68471.1|68489|68474|68493.1|68475.3|68486.1|68471.1|30
1649401070000|2022-04-08 06:57:50|68489.1|68474.1|68489.8|68474.8|68492.8|68475.5|68489.1|68472.6|23
1649401080000|2022-04-08 06:58:00|68492.6|68472.6|68492.5|68472.5|68493.5|68474.9|68489.9|68472.5|23
1649401090000|2022-04-08 06:58:10|68492.7|68472.7|68485.6|68465.6|68492.9|68474|68482.4|68465.6|29
1649401100000|2022-04-08 06:58:20|68486.2|68466.2|68483|68468|68486.2|68469.2|68482.5|68465.9|24
1649401110000|2022-04-08 06:58:30|68482.5|68467.5|68485.1|68465.1|68485.2|68468.5|68479.5|68464.5|36
1649401120000|2022-04-08 06:58:40|68482.8|68467.8|68479.1|68464.1|68488.4|68471.2|68478.5|68463.5|36
1649401130000|2022-04-08 06:58:50|68479.2|68464.2|68481.8|68466.8|68483.6|68468.6|68478.5|68462.5|33
1649401140000|2022-04-08 06:59:00|68481.7|68466.7|68483.1|68468.1|68483.5|68468.5|68481.2|68466.2|33
1649401150000|2022-04-08 06:59:10|68483.2|68468.2|68493.2|68473.2|68493.2|68477|68483.1|68465.3|33
1649401160000|2022-04-08 06:59:20|68493.3|68473.3|68492.6|68472.6|68493.3|68473.3|68485.9|68467.7|33
1649401170000|2022-04-08 06:59:30|68493.3|68473.3|68488.9|68468.9|68493.3|68473.6|68486.4|68467.8|35
1649401180000|2022-04-08 06:59:40|68489.6|68469.6|68484.4|68464.4|68491.2|68472|68480.1|68463|29
1649401190000|2022-04-08 06:59:50|68485|68465|68478.8|68463.8|68485.6|68465.7|68478.8|68460.2|32
1649401200000|2022-04-08 07:00:00|68483.5|68463.5|68481.3|68466.3|68484.5|68467.2|68467.1|68452.1|39
1649401210000|2022-04-08 07:00:10|68484|68464|68476.4|68456.4|68484|68466.4|68474.3|68456.3|33
1649401220000|2022-04-08 07:00:20|68476.2|68456.2|68466.9|68446.9|68476.2|68458|68459|68443.2|31
1649401230000|2022-04-08 07:00:30|68467.1|68447.1|68470.5|68455.5|68470.9|68455.9|68464.9|68447.1|33
1649401240000|2022-04-08 07:00:40|68469.3|68454.3|68475.7|68460.7|68475.7|68460.7|68469.3|68454.3|32
1649401250000|2022-04-08 07:00:50|68475.9|68460.9|68482.3|68467.3|68483.1|68468.1|68474.7|68459.7|31
1649401260000|2022-04-08 07:01:00|68485.6|68470.6|68486.5|68466.5|68489.1|68474.1|68484|68466.3|31
1649401270000|2022-04-08 07:01:10|68483.6|68468.6|68486.5|68471.5|68495.5|68478.4|68483.6|68468.6|34
1649401280000|2022-04-08 07:01:20|68488.5|68468.5|68482.4|68462.4|68488.5|68470|68475.9|68458.7|34
1649401290000|2022-04-08 07:01:30|68482.6|68462.6|68483.9|68468.9|68486.6|68469|68479.7|68462|32
1649401300000|2022-04-08 07:01:40|68484.4|68469.4|68487.9|68472.9|68491.7|68474.9|68483.2|68468.2|30
1649401310000|2022-04-08 07:01:50|68489|68474|68490.6|68475.6|68495|68477.6|68487.9|68471.8|35
1649401320000|2022-04-08 07:02:00|68490.7|68475.7|68493.2|68478.2|68495.9|68479.4|68490.2|68475.2|34
1649401330000|2022-04-08 07:02:10|68493.6|68478.6|68491.4|68476.4|68493.6|68478.6|68489.3|68473.5|31
1649401340000|2022-04-08 07:02:20|68491.2|68476.2|68490.7|68475.7|68494.7|68477.4|68490.5|68474.2|31
1649401350000|2022-04-08 07:02:30|68491.3|68476.3|68492.1|68472.1|68497.7|68479.9|68489.2|68471.8|33
1649401360000|2022-04-08 07:02:40|68489.8|68474.8|68501|68481|68501.2|68483.7|68489.3|68471.9|22
1649401370000|2022-04-08 07:02:50|68501.4|68481.4|68502.4|68482.4|68503.2|68485.9|68500.9|68480|27
1649401380000|2022-04-08 07:03:00|68502.1|68482.1|68502.5|68482.5|68504.8|68486.1|68501.1|68481.9|35
1649401390000|2022-04-08 07:03:10|68502.9|68482.9|68503.8|68483.8|68506.9|68486.9|68502.9|68482.9|29
1649401400000|2022-04-08 07:03:20|68503.4|68483.4|68499.4|68479.4|68503.4|68483.4|68498.5|68478.5|31
1649401410000|2022-04-08 07:03:30|68500|68480|68501.3|68481.3|68502.8|68482.8|68500|68480|31
1649401420000|2022-04-08 07:03:40|68501.2|68481.2|68503.8|68483.8|68504.2|68484.2|68501.2|68481.2|31
1649401430000|2022-04-08 07:03:50|68503.9|68483.9|68510|68490|68510.6|68490.8|68502.7|68483.7|31
1649401440000|2022-04-08 07:04:00|68510.7|68490.7|68499.7|68479.7|68510.7|68493.6|68497.2|68478|37
1649401450000|2022-04-08 07:04:10|68497.6|68482.6|68500.9|68480.9|68501.8|68483.1|68494.3|68477.4|33
1649401460000|2022-04-08 07:04:20|68500.6|68480.6|68502.5|68482.5|68502.9|68486.1|68496.9|68479.8|30
1649401470000|2022-04-08 07:04:30|68506.7|68486.7|68497.9|68482.9|68507.7|68487.7|68497.1|68479.8|34
1649401480000|2022-04-08 07:04:40|68497.5|68482.5|68498.4|68478.4|68501.4|68482.5|68492.6|68475.3|31
1649401490000|2022-04-08 07:04:50|68497.8|68477.8|68499.3|68479.3|68500|68482.4|68494.9|68477.2|31
1649401500000|2022-04-08 07:05:00|68498.9|68478.9|68494.7|68474.7|68503.4|68483.4|68494.7|68474.7|36
1649401510000|2022-04-08 07:05:10|68493.3|68478.3|68507.6|68487.6|68507.6|68487.6|68493.3|68477.8|35
1649401520000|2022-04-08 07:05:20|68508.8|68488.8|68512.3|68492.3|68513.1|68493.1|68506.4|68486.4|36
1649401530000|2022-04-08 07:05:30|68511.9|68491.9|68509.9|68489.9|68513.1|68493.1|68507.9|68487.9|32
1649401540000|2022-04-08 07:05:40|68511.2|68491.2|68512.8|68497.8|68517.8|68497.8|68509.6|68489.6|37
1649401550000|2022-04-08 07:05:50|68514.3|68494.3|68514.9|68494.9|68518.7|68498.7|68514.2|68494.2|30
1649401560000|2022-04-08 07:06:00|68514.8|68494.8|68516.7|68496.7|68516.8|68498.1|68512.9|68494.8|25
1649401570000|2022-04-08 07:06:10|68516.6|68496.6|68518.8|68498.8|68527.5|68510.2|68514.6|68494.9|31
1649401580000|2022-04-08 07:06:20|68519.1|68499.1|68517|68497|68521.2|68501.2|68516.5|68496.5|27
1649401590000|2022-04-08 07:06:30|68516.3|68496.3|68517.8|68497.8|68517.8|68500.1|68511.9|68493.5|35
1649401600000|2022-04-08 07:06:40|68518.3|68498.3|68523.3|68503.3|68523.6|68503.6|68516.6|68497.5|32
1649401610000|2022-04-08 07:06:50|68523|68503|68525.5|68505.5|68526.6|68509.2|68519.7|68499.7|34
1649401620000|2022-04-08 07:07:00|68524.9|68504.9|68524.3|68504.3|68529.3|68509.3|68522.9|68504.3|35
1649401630000|2022-04-08 07:07:10|68525.3|68505.3|68517.7|68497.7|68525.3|68505.3|68516.7|68496.7|29
1649401640000|2022-04-08 07:07:20|68515.8|68500.8|68519.2|68499.2|68522.1|68503.2|68515.8|68497.8|35
1649401650000|2022-04-08 07:07:30|68517.7|68502.7|68522.5|68502.5|68522.5|68502.7|68514.6|68498.1|33
1649401660000|2022-04-08 07:07:40|68523|68503|68526.5|68506.5|68527.9|68507.9|68522.3|68503|33
1649401670000|2022-04-08 07:07:50|68526.4|68506.4|68524.6|68504.6|68526.9|68506.9|68521.1|68503.7|31
1649401680000|2022-04-08 07:08:00|68524.4|68504.4|68527.2|68507.2|68528.1|68508.1|68519.5|68501.6|29
1649401690000|2022-04-08 07:08:10|68527.1|68507.1|68524.4|68504.4|68531|68511|68523.1|68503.4|36
1649401700000|2022-04-08 07:08:20|68523.9|68503.9|68528.3|68508.3|68528.3|68510.1|68521.4|68503.8|35
1649401710000|2022-04-08 07:08:30|68529.7|68509.7|68529.4|68509.4|68530.3|68510.3|68528.1|68508.1|32
1649401720000|2022-04-08 07:08:40|68529|68509|68523.6|68503.6|68530|68510|68523.2|68503.2|25
1649401730000|2022-04-08 07:08:50|68524|68504|68527.4|68507.4|68527.6|68509.3|68523.7|68503.7|29
1649401740000|2022-04-08 07:09:00|68527.6|68507.6|68522.8|68502.8|68527.6|68508.9|68521.6|68501.8|31
1649401750000|2022-04-08 07:09:10|68522.7|68502.7|68524.2|68509.2|68525.7|68509.2|68522.3|68502.3|27
1649401760000|2022-04-08 07:09:20|68524.6|68509.6|68519.5|68499.5|68526.1|68510.1|68516.7|68499.5|28
1649401770000|2022-04-08 07:09:30|68518.6|68498.6|68520.3|68500.3|68520.9|68503.6|68516.9|68498.6|23
1649401780000|2022-04-08 07:09:40|68520.7|68500.7|68517|68502|68523.5|68506|68516.7|68500.5|27
1649401790000|2022-04-08 07:09:50|68517.2|68502.2|68519|68499|68519.2|68503.1|68515.8|68498.4|23
1649401800000|2022-04-08 07:10:00|68517.3|68502.3|68512.3|68497.3|68518.4|68502.3|68510|68490.5|38
1649401810000|2022-04-08 07:10:10|68511.9|68496.9|68515.4|68500.4|68518.3|68501.5|68511.4|68494.1|31
1649401820000|2022-04-08 07:10:20|68514.9|68499.9|68521.7|68501.7|68525.1|68510|68514.3|68496.9|32
1649401830000|2022-04-08 07:10:30|68522.3|68502.3|68520.6|68505.6|68523.8|68508.8|68519.1|68502.3|28
1649401840000|2022-04-08 07:10:40|68520.5|68505.5|68521.8|68506.8|68524.3|68507.5|68519.8|68503.1|25
1649401850000|2022-04-08 07:10:50|68521.9|68506.9|68522.4|68507.4|68522.8|68507.8|68521.7|68506.7|19
1649401860000|2022-04-08 07:11:00|68521.7|68506.7|68521.3|68506.3|68524|68507.9|68521.2|68504|21
1649401870000|2022-04-08 07:11:10|68521.5|68506.5|68521.2|68501.2|68525.7|68506.5|68518.8|68500.4|24
1649401880000|2022-04-08 07:11:20|68521.3|68501.3|68511.5|68491.5|68521.4|68501.4|68510.3|68490.3|27
1649401890000|2022-04-08 07:11:30|68511.7|68491.7|68513.2|68493.2|68516|68496|68511.4|68491.4|26
1649401900000|2022-04-08 07:11:40|68512.9|68492.9|68517.7|68497.7|68518.4|68498.4|68512.8|68492.8|29
1649401910000|2022-04-08 07:11:50|68517.6|68497.6|68517.6|68497.6|68518|68500.3|68515.3|68497.1|19
1649401920000|2022-04-08 07:12:00|68518.1|68498.1|68511.2|68496.2|68518.1|68498.1|68511.2|68493.6|30
1649401930000|2022-04-08 07:12:10|68511.9|68496.9|68512.4|68497.4|68513.7|68498.7|68511.8|68496.8|24
1649401940000|2022-04-08 07:12:20|68512.3|68497.3|68512.4|68492.4|68512.9|68497.9|68508.5|68490.1|15
1649401950000|2022-04-08 07:12:30|68511.2|68491.2|68508|68488|68511.2|68492.9|68505|68486.8|34
1649401960000|2022-04-08 07:12:40|68507.8|68487.8|68508.6|68488.6|68512.5|68494|68505.9|68487.8|30
1649401970000|2022-04-08 07:12:50|68510.2|68490.2|68499.2|68479.2|68510.2|68490.9|68496.6|68476.6|35
1649401980000|2022-04-08 07:13:00|68498.3|68478.3|68501.4|68481.4|68501.8|68481.8|68497.2|68477.2|34
1649401990000|2022-04-08 07:13:10|68501.5|68481.5|68485.4|68465.4|68501.5|68483.3|68482.6|68465.4|34
1649402000000|2022-04-08 07:13:20|68484.4|68464.4|68490.1|68475.1|68492.3|68475.1|68484.4|68464.4|32
1649402010000|2022-04-08 07:13:30|68490.3|68475.3|68494.9|68479.9|68496.5|68480.4|68490.3|68471.5|32
1649402020000|2022-04-08 07:13:40|68495|68480|68496.4|68476.4|68497.7|68481.5|68493.6|68476.4|25
1649402030000|2022-04-08 07:13:50|68493.4|68478.4|68500.3|68485.3|68502.5|68486.1|68493.4|68478.4|31
1649402040000|2022-04-08 07:14:00|68500.2|68485.2|68496.9|68481.9|68504.1|68487.1|68494.9|68476.3|31
1649402050000|2022-04-08 07:14:10|68496.3|68481.3|68497.9|68482.9|68499.6|68484.6|68496|68481|23
1649402060000|2022-04-08 07:14:20|68497.3|68482.3|68498.4|68483.4|68500.5|68485.5|68496.5|68481.5|31
1649402070000|2022-04-08 07:14:30|68496.8|68481.8|68500.4|68485.4|68502.2|68487.2|68496.3|68481.3|31
1649402080000|2022-04-08 07:14:40|68502.2|68487.2|68500.3|68485.3|68503.9|68487.2|68498.5|68483.5|30
1649402090000|2022-04-08 07:14:50|68500.5|68485.5|68513.8|68498.8|68516.1|68500|68499.8|68484.8|34
1649402100000|2022-04-08 07:15:00|68513|68498|68524.3|68504.3|68524.3|68505|68512.4|68495.8|36
1649402110000|2022-04-08 07:15:10|68524.6|68504.6|68525.2|68510.2|68525.2|68510.2|68519.2|68501.4|36
1649402120000|2022-04-08 07:15:20|68526.8|68506.8|68522.3|68507.3|68526.8|68507.3|68518.2|68503.2|33
1649402130000|2022-04-08 07:15:30|68522.5|68507.5|68529.9|68509.9|68529.9|68512.3|68521.9|68506.7|22
1649402140000|2022-04-08 07:15:40|68530|68510|68528.5|68513.5|68531.3|68515|68527.6|68509.9|33
1649402150000|2022-04-08 07:15:50|68528.3|68513.3|68526|68511|68531.2|68515.1|68526|68510.5|29
1649402160000|2022-04-08 07:16:00|68526.1|68511.1|68530.7|68510.7|68531.3|68513.9|68526.1|68510.6|31
1649402170000|2022-04-08 07:16:10|68530.6|68510.6|68524.3|68509.3|68531.3|68516.3|68523.7|68507.7|26
1649402180000|2022-04-08 07:16:20|68524.2|68509.2|68518.3|68503.3|68527.3|68509.9|68517.6|68502.6|32
1649402190000|2022-04-08 07:16:30|68515.9|68500.9|68512.8|68497.8|68521.3|68506.3|68511.6|68496.6|30
1649402200000|2022-04-08 07:16:40|68513|68498|68518.4|68503.4|68521.4|68503.7|68513|68498|27
1649402210000|2022-04-08 07:16:50|68518.7|68503.7|68532.4|68512.4|68532.4|68516.4|68518.4|68500.7|34
1649402220000|2022-04-08 07:17:00|68532.3|68512.3|68531.1|68511.1|68535|68517.2|68526.6|68508.8|32
1649402230000|2022-04-08 07:17:10|68531.2|68511.2|68530.6|68515.6|68533.9|68516.9|68529.6|68511.2|29
1649402240000|2022-04-08 07:17:20|68531.4|68516.4|68534.1|68514.1|68534.1|68517.4|68529.8|68513.7|34
1649402250000|2022-04-08 07:17:30|68534.4|68514.4|68538|68523|68540.9|68523.7|68531.7|68514.4|35
1649402260000|2022-04-08 07:17:40|68538.8|68523.8|68541.2|68526.2|68543.1|68527.2|68535.2|68516.8|33
1649402270000|2022-04-08 07:17:50|68541.1|68526.1|68547.4|68532.4|68547.6|68532.6|68538.6|68522|30
1649402280000|2022-04-08 07:18:00|68548.5|68533.5|68548.6|68533.6|68551.2|68533.9|68548.2|68530.5|28
1649402290000|2022-04-08 07:18:10|68548.4|68533.4|68548.3|68533.3|68550.9|68534.6|68546.8|68528.4|28
1649402300000|2022-04-08 07:18:20|68548.4|68533.4|68559|68539|68567.3|68552.1|68548.4|68533.4|35
1649402310000|2022-04-08 07:18:30|68559.5|68539.5|68557.2|68537.2|68561.4|68545.5|68553.1|68533.1|37
1649402320000|2022-04-08 07:18:40|68557.1|68537.1|68546.9|68526.9|68557.8|68540.7|68544.5|68526.6|27
1649402330000|2022-04-08 07:18:50|68547|68527|68543.6|68523.6|68547|68528.9|68539.9|68522|33
1649402340000|2022-04-08 07:19:00|68543.4|68523.4|68534|68519|68543.4|68523.4|68533.3|68518.3|35
1649402350000|2022-04-08 07:19:10|68534.3|68519.3|68534.3|68519.3|68536.5|68521.3|68533.4|68516.4|30
1649402360000|2022-04-08 07:19:20|68534.5|68519.5|68537.1|68517.1|68537.2|68521.8|68532|68514.9|26
1649402370000|2022-04-08 07:19:30|68534.7|68519.7|68532.5|68517.5|68537.6|68521.2|68532.5|68517.5|30
1649402380000|2022-04-08 07:19:40|68532|68517|68531.6|68516.6|68533.9|68518.9|68529.8|68514.8|25
1649402390000|2022-04-08 07:19:50|68530.8|68515.8|68536.9|68521.9|68540.2|68521.9|68530.8|68515.8|31
1649402400000|2022-04-08 07:20:00|68536.8|68521.8|68535.1|68520.1|68537.7|68522.7|68534.7|68519.7|31
1649402410000|2022-04-08 07:20:10|68534.6|68519.6|68537.6|68522.6|68538.2|68523.2|68534.3|68519.3|25
1649402420000|2022-04-08 07:20:20|68537.8|68522.8|68536.2|68521.2|68540.1|68525.1|68534.3|68519.3|25
1649402430000|2022-04-08 07:20:30|68536.5|68521.5|68538.7|68523.7|68542|68527|68536.5|68521.5|26
1649402440000|2022-04-08 07:20:40|68538.9|68523.9|68537.3|68522.3|68539.4|68524.4|68537.3|68522.3|27
1649402450000|2022-04-08 07:20:50|68537.5|68522.5|68534.1|68519.1|68539.6|68524.6|68533.7|68518.7|28
1649402460000|2022-04-08 07:21:00|68535.9|68520.9|68536.5|68521.5|68536.9|68521.9|68534.5|68519.5|33
1649402470000|2022-04-08 07:21:10|68536.4|68521.4|68535.7|68520.7|68538|68523|68534.3|68519.3|26
1649402480000|2022-04-08 07:21:20|68535.4|68520.4|68535.1|68520.1|68537.4|68522.4|68534.8|68519.8|21
1649402490000|2022-04-08 07:21:30|68535.2|68520.2|68529.4|68514.4|68535.2|68520.2|68529.4|68514.4|27
1649402500000|2022-04-08 07:21:40|68528|68513|68520.6|68505.6|68528|68513|68520.2|68500.9|29
1649402510000|2022-04-08 07:21:50|68520.3|68505.3|68514.7|68494.7|68520.3|68505.3|68512.3|68494.6|32
1649402520000|2022-04-08 07:22:00|68514.6|68494.6|68512|68492|68516.5|68500.4|68509.3|68491.8|31
1649402530000|2022-04-08 07:22:10|68511.9|68491.9|68506|68491|68511.9|68494.4|68506|68488.2|34
1649402540000|2022-04-08 07:22:20|68506.1|68491.1|68508.6|68488.6|68511.1|68494.1|68504|68486.1|35
1649402550000|2022-04-08 07:22:30|68508.8|68488.8|68505.6|68490.6|68509.4|68493.1|68505.5|68488.2|24
1649402560000|2022-04-08 07:22:40|68506|68491|68508.8|68493.8|68509.1|68493.9|68503.5|68486.2|26
1649402570000|2022-04-08 07:22:50|68509.6|68494.6|68512.5|68497.5|68513.9|68498.9|68509.6|68494.6|20
1649402580000|2022-04-08 07:23:00|68512.8|68497.8|68515.6|68500.6|68517.9|68501.5|68512.7|68497.7|27
1649402590000|2022-04-08 07:23:10|68515.5|68500.5|68504.5|68489.5|68515.6|68500.6|68504.5|68489.3|29
1649402600000|2022-04-08 07:23:20|68504.1|68489.1|68503.1|68488.1|68506.4|68490.5|68502.8|68486.4|22
1649402610000|2022-04-08 07:23:30|68503|68488|68501.1|68481.1|68505.3|68490.3|68498.4|68481.1|28
1649402620000|2022-04-08 07:23:40|68500.1|68485.1|68513.5|68498.5|68516.8|68499.8|68499.9|68482.3|33
1649402630000|2022-04-08 07:23:50|68514|68499|68518.1|68503.1|68519.5|68503.8|68513|68496.8|33
1649402640000|2022-04-08 07:24:00|68518.6|68503.6|68520.6|68505.6|68524.9|68507.4|68515|68497|32
1649402650000|2022-04-08 07:24:10|68520.8|68505.8|68521.2|68506.2|68522.5|68507|68520.1|68502.3|23
1649402660000|2022-04-08 07:24:20|68522.1|68507.1|68519.7|68504.7|68523.5|68507.2|68519.5|68503.1|29
1649402670000|2022-04-08 07:24:30|68522.1|68502.1|68520.9|68505.9|68523.5|68506.8|68518.5|68502.1|24
1649402680000|2022-04-08 07:24:40|68521.2|68506.2|68529.3|68514.3|68530.6|68514.3|68521.1|68506.1|30
1649402690000|2022-04-08 07:24:50|68529.5|68514.5|68535.9|68515.9|68537.1|68520.6|68529.5|68514.4|25
1649402700000|2022-04-08 07:25:00|68533.3|68518.3|68526.4|68506.4|68536.4|68519.3|68523.8|68506.2|34
1649402710000|2022-04-08 07:25:10|68525.1|68510.1|68524.9|68509.9|68527.8|68510.1|68524.1|68506.6|28
1649402720000|2022-04-08 07:25:20|68524.8|68509.8|68518.9|68503.9|68527.3|68510.1|68517.5|68502.5|23
1649402730000|2022-04-08 07:25:30|68519.1|68504.1|68521|68501|68521.7|68505.1|68517.9|68501|29
1649402740000|2022-04-08 07:25:40|68521.1|68501.1|68523.5|68508.5|68525.4|68508.5|68517.9|68500.4|32
1649402750000|2022-04-08 07:25:50|68523.6|68508.6|68538.7|68523.7|68538.7|68523.7|68523.6|68508.6|36
1649402760000|2022-04-08 07:26:00|68538.9|68523.9|68540.4|68525.4|68551.3|68534.1|68538.9|68522|38
1649402770000|2022-04-08 07:26:10|68543.1|68523.1|68538.7|68523.7|68543.9|68528.3|68538.7|68522.2|31
1649402780000|2022-04-08 07:26:20|68538.3|68523.3|68537.9|68522.9|68541.4|68524|68537|68519.5|28
1649402790000|2022-04-08 07:26:30|68538|68523|68540.4|68520.4|68540.8|68523.6|68530.9|68514.1|32
1649402800000|2022-04-08 07:26:40|68540.5|68520.5|68530.3|68515.3|68540.7|68521.4|68529.9|68513|33
1649402810000|2022-04-08 07:26:50|68531.1|68516.1|68529.2|68514.2|68533.7|68516.3|68525.6|68510.6|28
1649402820000|2022-04-08 07:27:00|68530.9|68515.9|68536.2|68521.2|68536.4|68521.4|68530.9|68515.9|34
1649402830000|2022-04-08 07:27:10|68536|68521|68536.7|68521.7|68540.1|68522.5|68534.6|68517|27
1649402840000|2022-04-08 07:27:20|68536.3|68521.3|68536.3|68521.3|68542.9|68524.7|68535|68517.4|31
1649402850000|2022-04-08 07:27:30|68537.2|68522.2|68541.1|68521.1|68544.1|68525.6|68534.9|68516.9|33
1649402860000|2022-04-08 07:27:40|68538.7|68523.7|68542.4|68522.4|68542.5|68526.8|68538.7|68522|27
1649402870000|2022-04-08 07:27:50|68542.5|68522.5|68539.4|68519.4|68542.8|68525.5|68536.8|68519.2|35
1649402880000|2022-04-08 07:28:00|68540.1|68520.1|68542.1|68522.1|68542.6|68525.7|68534.9|68518.3|31
1649402890000|2022-04-08 07:28:10|68542.3|68522.3|68534.6|68519.6|68542.3|68524.9|68534.4|68519.4|24
1649402900000|2022-04-08 07:28:20|68534.3|68519.3|68539.2|68524.2|68540.6|68525.6|68534.3|68519.3|31
1649402910000|2022-04-08 07:28:30|68540.6|68525.6|68535.2|68520.2|68541|68526|68535.2|68520.2|31
1649402920000|2022-04-08 07:28:40|68534.9|68519.9|68535.9|68520.9|68536|68521|68534.4|68519.4|32
1649402930000|2022-04-08 07:28:50|68535.8|68520.8|68539.8|68524.8|68542.1|68525.8|68534.5|68517.5|35
1649402940000|2022-04-08 07:29:00|68540|68525|68536.3|68521.3|68542.3|68525.2|68534|68519|32
1649402950000|2022-04-08 07:29:10|68537.9|68517.9|68540|68520|68540.9|68525.2|68535.8|68517.9|38
1649402960000|2022-04-08 07:29:20|68540.8|68520.8|68543.3|68523.3|68543.7|68526.8|68538.4|68520.7|29
1649402970000|2022-04-08 07:29:30|68544|68524|68542.8|68522.8|68544|68526|68539.8|68522.8|19
1649402980000|2022-04-08 07:29:40|68543.5|68523.5|68541.2|68521.2|68543.5|68523.6|68538.2|68520.1|23
1649402990000|2022-04-08 07:29:50|68541.1|68521.1|68540.1|68525.1|68541.3|68526.3|68535.3|68520.3|31
1649403000000|2022-04-08 07:30:00|68539.5|68524.5|68552.7|68532.7|68553|68535.8|68539.2|68524.2|33
1649403010000|2022-04-08 07:30:10|68552.5|68532.5|68549.7|68529.7|68553.9|68537|68547.7|68529.7|28
1649403020000|2022-04-08 07:30:20|68550.4|68530.4|68552.8|68537.8|68555.2|68539.2|68548.4|68530.1|34
1649403030000|2022-04-08 07:30:30|68551.5|68536.5|68548.7|68533.7|68553.6|68536.5|68547.2|68530.9|28
1649403040000|2022-04-08 07:30:40|68548.9|68533.9|68549.9|68529.9|68551.4|68533.9|68546.9|68527.5|30
1649403050000|2022-04-08 07:30:50|68549.2|68529.2|68550.6|68530.6|68551.6|68533.4|68547.3|68527.2|28
1649403060000|2022-04-08 07:31:00|68550.2|68530.2|68548.6|68528.6|68550.7|68530.7|68548.6|68528.6|24
1649403070000|2022-04-08 07:31:10|68549.1|68527.8|68541.7|68521.7|68549.1|68528.3|68540.6|68521.7|23
1649403080000|2022-04-08 07:31:20|68542.6|68522.6|68547.1|68532.1|68550.6|68532.1|68542.6|68522.6|29
1649403090000|2022-04-08 07:31:30|68547.7|68532.7|68550|68530|68550.8|68532.7|68547.7|68529.7|26
1649403100000|2022-04-08 07:31:40|68548.6|68528.6|68547.3|68527.3|68550.7|68530.7|68547.3|68527.3|28
1649403110000|2022-04-08 07:31:50|68547.5|68527.5|68544.6|68524.6|68547.9|68527.9|68544|68524|31
1649403120000|2022-04-08 07:32:00|68544.7|68524.7|68545.1|68525.1|68545.9|68525.9|68538.8|68520.9|36
1649403130000|2022-04-08 07:32:10|68544.4|68524.4|68539.5|68524.5|68548.4|68528.4|68539.5|68521.9|28
1649403140000|2022-04-08 07:32:20|68540|68525|68540.1|68525.1|68542.8|68525.8|68538.2|68520.5|31
1649403150000|2022-04-08 07:32:30|68540|68525|68540.8|68520.8|68541|68525|68537.3|68520|20
1649403160000|2022-04-08 07:32:40|68540.9|68520.9|68534.2|68519.2|68540.9|68523.2|68533.5|68516.2|26
1649403170000|2022-04-08 07:32:50|68534|68519|68533.1|68513.1|68535.9|68519|68527.4|68512.4|35
1649403180000|2022-04-08 07:33:00|68533.9|68513.9|68540|68520|68541.2|68523.6|68533|68513|30
1649403190000|2022-04-08 07:33:10|68540.6|68520.6|68532.8|68517.8|68541.3|68521.3|68532.8|68515|34
1649403200000|2022-04-08 07:33:20|68532.1|68517.1|68534.9|68514.9|68537.7|68519.5|68532|68514.3|32
1649403210000|2022-04-08 07:33:30|68534.7|68514.7|68540.5|68520.5|68541.6|68525.3|68534.5|68514.5|32
1649403220000|2022-04-08 07:33:40|68540.3|68520.3|68541.9|68521.9|68542.8|68524.7|68536.6|68520.3|24
1649403230000|2022-04-08 07:33:50|68542.2|68522.2|68539.4|68524.4|68543.1|68526.2|68538.1|68520.1|25
1649403240000|2022-04-08 07:34:00|68540|68525|68536.1|68521.1|68542.5|68526.3|68536.1|68518.2|26
1649403250000|2022-04-08 07:34:10|68538|68518|68538.5|68523.5|68541.6|68526.4|68534.7|68518|32
1649403260000|2022-04-08 07:34:20|68538.7|68523.7|68540.9|68520.9|68541.8|68526.8|68537.3|68519.5|32
1649403270000|2022-04-08 07:34:30|68541.7|68521.7|68538.7|68523.7|68541.7|68524|68534.4|68516.8|29
1649403280000|2022-04-08 07:34:40|68539|68524|68542|68527|68544.2|68527.4|68538.3|68520.9|25
1649403290000|2022-04-08 07:34:50|68541.5|68526.5|68547.4|68527.4|68547.4|68531.1|68541.5|68525.2|26
1649403300000|2022-04-08 07:35:00|68546.2|68526.2|68538.5|68523.5|68547.2|68529.6|68538|68522.1|31
1649403310000|2022-04-08 07:35:10|68538.1|68523.1|68543.4|68528.4|68550.4|68533.5|68537.7|68520.5|33
1649403320000|2022-04-08 07:35:20|68544.8|68524.8|68542|68527|68546.2|68529.3|68541.3|68524.8|25
1649403330000|2022-04-08 07:35:30|68544.6|68524.6|68543.5|68523.5|68544.6|68528.4|68541.3|68523.5|23
1649403340000|2022-04-08 07:35:40|68543.3|68523.3|68542.3|68527.3|68544.6|68529.1|68541.8|68523.3|17
1649403350000|2022-04-08 07:35:50|68545|68530|68541.7|68526.7|68545.8|68530.8|68541.7|68524.3|24
1649403360000|2022-04-08 07:36:00|68541.1|68526.1|68548.8|68528.8|68551.8|68534.7|68541.1|68526.1|32
1649403370000|2022-04-08 07:36:10|68548.6|68528.6|68550.9|68530.9|68551.4|68531.4|68544.7|68527.1|27
1649403380000|2022-04-08 07:36:20|68550.8|68530.8|68553.7|68538.7|68554.8|68539.1|68547.9|68529.5|25
1649403390000|2022-04-08 07:36:30|68553.5|68538.5|68556.8|68536.8|68557.1|68539.9|68552.3|68534.4|25
1649403400000|2022-04-08 07:36:40|68556.2|68536.2|68550.9|68535.9|68556.9|68538.8|68550.8|68533.5|33
1649403410000|2022-04-08 07:36:50|68551.1|68536.1|68555.1|68535.1|68555.6|68537.7|68550.9|68534.8|23
1649403420000|2022-04-08 07:37:00|68554.9|68534.9|68551.3|68536.3|68555.5|68539|68550.6|68533.6|29
1649403430000|2022-04-08 07:37:10|68551.5|68536.5|68548.6|68533.6|68553.9|68536.5|68547.8|68530.7|24
1649403440000|2022-04-08 07:37:20|68548.4|68533.4|68548.1|68533.1|68548.8|68533.8|68547.6|68532.6|15
1649403450000|2022-04-08 07:37:30|68550.7|68530.7|68548.5|68528.5|68551|68531.6|68545.6|68527|19
1649403460000|2022-04-08 07:37:40|68548.8|68528.8|68544.8|68529.8|68548.8|68533.4|68544.6|68527.1|28
1649403470000|2022-04-08 07:37:50|68544.4|68529.4|68536.7|68521.7|68546.2|68529.6|68536|68519.2|35
1649403480000|2022-04-08 07:38:00|68536.2|68521.2|68531.9|68516.9|68544.2|68527.1|68530.4|68514.1|38
1649403490000|2022-04-08 07:38:10|68533.8|68513.8|68529.2|68514.2|68535.1|68517.4|68528.1|68512.3|30
1649403500000|2022-04-08 07:38:20|68529.8|68514.8|68531.3|68511.3|68533|68516.4|68529.1|68511.3|20
1649403510000|2022-04-08 07:38:30|68533.2|68513.2|68529.8|68509.8|68534.5|68516.5|68527.2|68509.3|28
1649403520000|2022-04-08 07:38:40|68529.2|68509.2|68528.3|68513.3|68530.6|68513.3|68527.4|68508.9|27
1649403530000|2022-04-08 07:38:50|68527.5|68512.5|68530.1|68515.1|68533.2|68516|68527.5|68512.2|27
1649403540000|2022-04-08 07:39:00|68530.6|68515.6|68524.2|68509.2|68533.3|68515.6|68524.2|68509.2|34
1649403550000|2022-04-08 07:39:10|68523.4|68508.4|68524.6|68509.6|68529.2|68512.1|68523.4|68505.6|25
1649403560000|2022-04-08 07:39:20|68524.5|68509.5|68520.7|68505.7|68525.6|68509.5|68520.4|68502.8|26
1649403570000|2022-04-08 07:39:30|68520|68505|68525.5|68510.5|68526.8|68511.2|68520|68502.7|27
1649403580000|2022-04-08 07:39:40|68526|68511|68527.1|68512.1|68529.6|68512.4|68526|68509.3|26
1649403590000|2022-04-08 07:39:50|68527.2|68512.2|68530.2|68510.2|68530.2|68514.8|68526.9|68509.2|31
1649403600000|2022-04-08 07:40:00|68530.5|68510.5|68528.9|68513.9|68532.2|68514.3|68527|68509.8|27
1649403610000|2022-04-08 07:40:10|68528.6|68513.6|68529.9|68514.9|68532|68515.4|68528.5|68511.4|19
1649403620000|2022-04-08 07:40:20|68530.1|68515.1|68528.6|68513.6|68531.9|68515.2|68528.6|68511.3|11
1649403630000|2022-04-08 07:40:30|68528.7|68513.7|68529.7|68514.7|68532.6|68515.7|68526.9|68511.9|24
1649403640000|2022-04-08 07:40:40|68529.8|68514.8|68529.9|68514.9|68533.3|68516.8|68529|68512.2|18
1649403650000|2022-04-08 07:40:50|68529.4|68514.4|68529.6|68514.6|68530.7|68515.7|68529.4|68514.4|16
1649403660000|2022-04-08 07:41:00|68531.7|68516.7|68525.7|68510.7|68531.7|68516.7|68525.7|68510.7|18
1649403670000|2022-04-08 07:41:10|68526.8|68511.8|68527.6|68512.6|68530.4|68512.6|68526.8|68509.7|10
1649403680000|2022-04-08 07:41:20|68529.6|68514.6|68538|68518|68541.9|68524.7|68529.6|68512.3|29
1649403690000|2022-04-08 07:41:30|68537.9|68517.9|68539.7|68519.7|68541.8|68524.2|68536.7|68517.9|16
1649403700000|2022-04-08 07:41:40|68539.5|68519.5|68544.9|68524.9|68544.9|68528.9|68537|68519.5|20
1649403710000|2022-04-08 07:41:50|68545.5|68525.5|68538.9|68523.9|68546.1|68528.8|68538.3|68520.6|25
1649403720000|2022-04-08 07:42:00|68539.9|68524.9|68541.7|68521.7|68542.2|68524.9|68538.8|68521.7|20
1649403730000|2022-04-08 07:42:10|68540.9|68520.9|68532.5|68512.5|68542.3|68522.3|68531.2|68511.2|29
1649403740000|2022-04-08 07:42:20|68531|68511|68532.8|68512.8|68533.5|68513.5|68530.3|68510.3|27
1649403750000|2022-04-08 07:42:30|68532.6|68512.6|68535.7|68515.7|68537.4|68517.4|68527.8|68508.3|33
1649403760000|2022-04-08 07:42:40|68536|68516|68536.2|68516.2|68536.7|68516.7|68535.4|68515|21
1649403770000|2022-04-08 07:42:50|68536.3|68516.3|68529.2|68509.2|68536.3|68516.3|68528.9|68508.9|21
1649403780000|2022-04-08 07:43:00|68528.9|68508.9|68528.9|68508.9|68529.6|68509.6|68528|68508|22
1649403790000|2022-04-08 07:43:10|68529.2|68509.2|68529|68509|68529.4|68509.4|68528.7|68508.7|20
1649403800000|2022-04-08 07:43:20|68528.8|68508.8|68528.5|68508.5|68529|68509|68527.8|68507.8|17
1649403810000|2022-04-08 07:43:30|68528.6|68508.6|68529.1|68509.1|68529.4|68509.4|68527.9|68507.9|18
1649403820000|2022-04-08 07:43:40|68527.9|68507.9|68529.1|68509.1|68529.5|68511.3|68525.8|68507.1|16
1649403830000|2022-04-08 07:43:50|68527.1|68507.1|68520.8|68500.8|68527.1|68507.1|68518.3|68500.6|29
1649403840000|2022-04-08 07:44:00|68520.7|68500.7|68519.2|68499.2|68520.7|68501.8|68516.3|68497.4|29
1649403850000|2022-04-08 07:44:10|68518.2|68498.2|68518.3|68498.3|68520.8|68502.3|68516.1|68496.1|24
1649403860000|2022-04-08 07:44:20|68520.2|68500.2|68518.5|68498.5|68520.4|68501.8|68516.8|68497.6|28
1649403870000|2022-04-08 07:44:30|68518.2|68498.2|68519.5|68499.5|68520.1|68500.1|68517.1|68497.1|30
1649403880000|2022-04-08 07:44:40|68519.4|68499.4|68514.3|68494.3|68520.1|68500.1|68513.7|68493.7|25
1649403890000|2022-04-08 07:44:50|68513.9|68493.9|68517.4|68497.4|68517.4|68497.4|68513.9|68493.9|27
1649403900000|2022-04-08 07:45:00|68516.6|68496.6|68521.8|68501.8|68522.8|68504.4|68516.5|68496.5|29
1649403910000|2022-04-08 07:45:10|68526|68506|68524.1|68504.1|68526.3|68506.3|68523.1|68503.1|31
1649403920000|2022-04-08 07:45:20|68524|68504|68522.4|68502.4|68525.5|68505.5|68522|68502|27
1649403930000|2022-04-08 07:45:30|68522.9|68501.7|68523.4|68503.4|68525.1|68505.1|68520|68501.7|26
1649403940000|2022-04-08 07:45:40|68523.3|68503.3|68523.1|68503.1|68523.8|68503.8|68522.5|68502.5|24
1649403950000|2022-04-08 07:45:50|68523.3|68503.3|68523.4|68503.4|68524.2|68506|68521|68502.9|28
1649403960000|2022-04-08 07:46:00|68522.6|68502.6|68522|68502|68525.6|68505.6|68519|68501.1|29
1649403970000|2022-04-08 07:46:10|68521.8|68501.8|68520.5|68505.5|68523.4|68505.5|68519.5|68501.5|24
1649403980000|2022-04-08 07:46:20|68523.2|68503.2|68525.2|68505.2|68525.8|68505.8|68522.8|68502.8|27
1649403990000|2022-04-08 07:46:30|68525.3|68505.3|68527.7|68507.7|68528.9|68508.9|68525.3|68505.3|28
1649404000000|2022-04-08 07:46:40|68528|68508|68528.5|68508.5|68528.5|68510.8|68524.4|68506.3|24
1649404010000|2022-04-08 07:46:50|68528.4|68508.4|68530.5|68508.5|68530.5|68511.6|68525.6|68507.3|30
1649404020000|2022-04-08 07:47:00|68529|68509|68527.9|68507.9|68531.8|68510.4|68525.4|68507|25
1649404030000|2022-04-08 07:47:10|68527.6|68507.6|68528.7|68508.7|68529.2|68509.2|68527.4|68507.4|21
1649404040000|2022-04-08 07:47:20|68528.6|68508.6|68527.5|68507.5|68529.1|68512.1|68527.1|68507.5|22
1649404050000|2022-04-08 07:47:30|68527.4|68507.4|68525.3|68505.3|68527.6|68510.1|68525.1|68505.2|20
1649404060000|2022-04-08 07:47:40|68525.4|68505.4|68525.3|68505.3|68525.5|68505.5|68524.6|68504.6|17
1649404070000|2022-04-08 07:47:50|68524.8|68504.8|68521.7|68501.7|68525.4|68505.4|68521.7|68501.7|20
1649404080000|2022-04-08 07:48:00|68522.7|68502.7|68526|68506|68526|68508.3|68521.6|68501.6|26
1649404090000|2022-04-08 07:48:10|68523.2|68508.2|68525.5|68505.5|68526.3|68508.2|68523.2|68504.8|27
1649404100000|2022-04-08 07:48:20|68525.6|68505.6|68525.9|68505.9|68526.6|68506.6|68524.7|68504.7|26
1649404110000|2022-04-08 07:48:30|68526.1|68506.1|68521.2|68501.2|68526.1|68506.1|68520.6|68500.6|25
1649404120000|2022-04-08 07:48:40|68520.2|68500.2|68523.3|68503.3|68523.3|68503.3|68520.2|68500.2|24
1649404130000|2022-04-08 07:48:50|68524.3|68502.9|68521.9|68501.9|68524.3|68502.9|68521.7|68501.7|23
1649404140000|2022-04-08 07:49:00|68521.5|68501.5|68522.9|68502.9|68523.5|68503.5|68521.2|68501.2|19
1649404150000|2022-04-08 07:49:10|68522.8|68502.8|68520.2|68500.2|68524.2|68503|68520|68500|28
1649404160000|2022-04-08 07:49:20|68519.4|68499.4|68519|68499|68523.2|68500.2|68514.6|68496.4|31
1649404170000|2022-04-08 07:49:30|68518.8|68498.8|68510.7|68490.7|68518.8|68498.8|68510.4|68490.4|32
1649404180000|2022-04-08 07:49:40|68510.6|68490.6|68510.9|68490.9|68513|68494.6|68509|68490.6|27
1649404190000|2022-04-08 07:49:50|68511|68491|68513.3|68493.3|68516.9|68496.1|68510.5|68490.9|30
1649404200000|2022-04-08 07:50:00|68512.8|68492.8|68516|68496|68516.8|68496.8|68511.1|68492.2|27
1649404210000|2022-04-08 07:50:10|68515.5|68495.5|68512|68492|68516.2|68496.2|68509.9|68491.7|25
1649404220000|2022-04-08 07:50:20|68511.4|68491.4|68512.8|68492.8|68514.6|68493.7|68508.9|68488.9|25
1649404230000|2022-04-08 07:50:30|68512.9|68492.9|68513.1|68493.1|68513.3|68493.3|68512.1|68492.1|16
1649404240000|2022-04-08 07:50:40|68512.8|68492.8|68512.8|68492.8|68513|68493|68512.5|68492.5|13
1649404250000|2022-04-08 07:50:50|68513.2|68493.2|68512.4|68492.4|68513.2|68495|68510|68491.4|14
1649404260000|2022-04-08 07:51:00|68513.2|68493.2|68512.3|68492.3|68513.2|68493.2|68511.5|68491.5|26
1649404270000|2022-04-08 07:51:10|68512.1|68492.1|68512.3|68492.3|68512.7|68492.7|68511.9|68491.9|22
1649404280000|2022-04-08 07:51:20|68512.1|68492.1|68512.2|68492.2|68512.4|68492.4|68511.3|68491.3|19
1649404290000|2022-04-08 07:51:30|68512.1|68492.1|68511.8|68491.8|68512.3|68492.3|68511.7|68491.7|15
1649404300000|2022-04-08 07:51:40|68509.6|68489.6|68509.1|68489.1|68510.7|68491.2|68505.3|68486.9|24
1649404310000|2022-04-08 07:51:50|68509.8|68489.8|68510.9|68490.9|68511.5|68492.1|68507.1|68487.9|22
1649404320000|2022-04-08 07:52:00|68508.4|68493.4|68512.5|68492.5|68514|68494|68508.4|68491.6|28
1649404330000|2022-04-08 07:52:10|68513.4|68493.4|68512.2|68492.2|68513.7|68495.4|68510.4|68492.2|17
1649404340000|2022-04-08 07:52:20|68512.1|68492.1|68512.6|68492.6|68513.1|68493.1|68512|68492|17
1649404350000|2022-04-08 07:52:30|68512.7|68492.7|68512.4|68492.4|68513|68494.3|68509.3|68490.9|16
1649404360000|2022-04-08 07:52:40|68512.5|68492.5|68511.5|68491.5|68513|68493|68510.8|68490.8|24
1649404370000|2022-04-08 07:52:50|68511.4|68491.4|68511.6|68491.6|68512.9|68492.9|68511.4|68491.4|24
1649404380000|2022-04-08 07:53:00|68511.2|68491.2|68511.9|68491.9|68512.1|68492.1|68511.1|68491.1|22
1649404390000|2022-04-08 07:53:10|68513.7|68493.7|68519|68499|68521|68504.4|68512.4|68492.4|32
1649404400000|2022-04-08 07:53:20|68519.3|68499.3|68515.3|68500.3|68519.7|68501.1|68515.3|68497.9|27
1649404410000|2022-04-08 07:53:30|68514.8|68495.3|68507.9|68487.9|68514.8|68497.4|68506.8|68487.7|26
1649404420000|2022-04-08 07:53:40|68504.9|68489.9|68513.3|68493.3|68513.7|68493.7|68503.2|68487.1|26
1649404430000|2022-04-08 07:53:50|68513.9|68493.9|68508.7|68488.7|68514.9|68496.6|68508.7|68488.7|29
1649404440000|2022-04-08 07:54:00|68509|68489|68509.8|68489.8|68511.1|68492.4|68505.7|68487.8|32
1649404450000|2022-04-08 07:54:10|68508.6|68488.6|68505.5|68490.5|68509.5|68490.5|68505.4|68487.5|17
1649404460000|2022-04-08 07:54:20|68507.9|68487.9|68502.3|68482.3|68508.4|68490.3|68499.5|68481.5|27
1649404470000|2022-04-08 07:54:30|68502.5|68482.5|68500.2|68480.2|68502.5|68483.8|68497.7|68479|32
1649404480000|2022-04-08 07:54:40|68499.9|68479.9|68499.7|68479.7|68503.3|68485.7|68497.7|68479.6|25
1649404490000|2022-04-08 07:54:50|68500.3|68480.3|68497.8|68482.8|68500.8|68483.3|68497.5|68479|21
1649404500000|2022-04-08 07:55:00|68497.2|68482.2|68502.7|68482.7|68504|68485.8|68497.2|68480.2|22
1649404510000|2022-04-08 07:55:10|68502.8|68482.8|68501.2|68481.2|68503.8|68484.5|68499.1|68480.9|26
1649404520000|2022-04-08 07:55:20|68501.3|68481.3|68496|68476|68501.3|68483.3|68492.8|68476|29
1649404530000|2022-04-08 07:55:30|68495.7|68475.7|68485.1|68470.1|68496.9|68479.5|68485.1|68469.4|28
1649404540000|2022-04-08 07:55:40|68484.9|68469.9|68488|68468|68488.2|68470.2|68484.2|68464.6|32
1649404550000|2022-04-08 07:55:50|68489|68469|68490|68470|68491.2|68473.3|68486.2|68467|35
1649404560000|2022-04-08 07:56:00|68489.7|68469.7|68488.3|68473.3|68490.2|68473.7|68485.8|68465.8|35
1649404570000|2022-04-08 07:56:10|68488.5|68473.5|68480.1|68460.1|68493.7|68478.1|68478.3|68460.1|31
1649404580000|2022-04-08 07:56:20|68480.3|68460.3|68478.2|68458.2|68482.1|68464.5|68475.8|68456.7|23
1649404590000|2022-04-08 07:56:30|68478|68458|68475.1|68455.1|68478.6|68458.6|68471.1|68454.1|21
1649404600000|2022-04-08 07:56:40|68475.8|68455.8|68476|68456|68478.6|68461.6|68474.3|68455.7|27
1649404610000|2022-04-08 07:56:50|68476.5|68456.5|68474.2|68454.2|68478.1|68459.1|68471.8|68454.2|23
1649404620000|2022-04-08 07:57:00|68475.2|68455.2|68473.3|68458.3|68477.9|68460.7|68471.7|68453|34
1649404630000|2022-04-08 07:57:10|68472.9|68457.9|68474.3|68454.3|68475.7|68457.9|68466.2|68447.8|31
1649404640000|2022-04-08 07:57:20|68472.1|68457.1|68475.5|68455.5|68476.2|68457.1|68466.3|68451.3|33
1649404650000|2022-04-08 07:57:30|68475.1|68455.1|68474.6|68454.6|68475.6|68457.2|68471|68453.7|25
1649404660000|2022-04-08 07:57:40|68470.6|68455.6|68478.9|68458.9|68478.9|68459|68470.6|68451.1|25
1649404670000|2022-04-08 07:57:50|68478.3|68458.3|68472.6|68452.6|68479.1|68459.1|68472.6|68452.6|29
1649404680000|2022-04-08 07:58:00|68473.2|68453.2|68471.6|68451.6|68475.8|68455.8|68471|68451|28
1649404690000|2022-04-08 07:58:10|68471.3|68451.3|68468.6|68448.6|68471.3|68451.3|68467.1|68447.1|22
1649404700000|2022-04-08 07:58:20|68468.4|68448.4|68465.9|68450.9|68468.8|68451.1|68465.2|68448.4|15
1649404710000|2022-04-08 07:58:30|68465.8|68450.8|68465.5|68450.5|68467.5|68452.5|68464.4|68449.4|23
1649404720000|2022-04-08 07:58:40|68465.4|68450.4|68465.4|68450.4|68465.7|68450.7|68464.7|68449.7|27
1649404730000|2022-04-08 07:58:50|68465.3|68450.3|68465.9|68450.9|68466.4|68451.4|68465.2|68450.2|20
1649404740000|2022-04-08 07:59:00|68466.1|68451.1|68465.1|68450.1|68467.4|68452.4|68464.6|68449.6|26
1649404750000|2022-04-08 07:59:10|68464.9|68449.9|68468.2|68448.2|68468.2|68449.9|68464.9|68446.8|18
1649404760000|2022-04-08 07:59:20|68468|68448|68459.5|68439.5|68468.2|68450.1|68457.9|68437.9|26
1649404770000|2022-04-08 07:59:30|68459|68439|68461.9|68441.9|68461.9|68442.6|68457.6|68439|33
1649404780000|2022-04-08 07:59:40|68461.8|68441.8|68454.5|68434.5|68461.8|68441.8|68450.5|68432.2|36
1649404790000|2022-04-08 07:59:50|68454.1|68434.1|68449.1|68429.1|68454.1|68434.1|68446.3|68426.3|30
1649404800000|2022-04-08 08:00:00|68449.3|68429.3|68461.7|68441.7|68461.9|68441.9|68449|68429|32
1649404810000|2022-04-08 08:00:10|68462.3|68442.3|68456.9|68436.9|68462.3|68442.3|68452.8|68434.6|32
1649404820000|2022-04-08 08:00:20|68456.3|68436.3|68452.2|68437.2|68457.4|68439.3|68452|68436.3|21
1649404830000|2022-04-08 08:00:30|68452.3|68437.3|68452.4|68437.4|68454.6|68439.6|68452.3|68437.3|26
1649404840000|2022-04-08 08:00:40|68450.9|68435.9|68449|68434|68451|68436|68449|68434|25
1649404850000|2022-04-08 08:00:50|68449.5|68429.5|68449.8|68434.8|68449.8|68434.8|68444.5|68429|36
1649404860000|2022-04-08 08:01:00|68449.6|68434.6|68449.9|68429.9|68450|68434.8|68445.3|68427.8|33
1649404870000|2022-04-08 08:01:10|68451.1|68431.1|68449.2|68429.2|68454.7|68434.8|68447.5|68427.5|34
1649404880000|2022-04-08 08:01:20|68449.1|68429.1|68449.5|68429.5|68449.8|68429.8|68448.2|68428.2|26
1649404890000|2022-04-08 08:01:30|68449.6|68429.6|68450.8|68430.8|68450.9|68430.9|68447.7|68427.7|23
1649404900000|2022-04-08 08:01:40|68450.7|68430.7|68447.9|68427.9|68450.7|68430.7|68447.2|68427.2|22
1649404910000|2022-04-08 08:01:50|68447.8|68427.8|68446.7|68426.7|68448|68428|68446.1|68426.1|21
1649404920000|2022-04-08 08:02:00|68447|68427|68446.5|68426.5|68448.1|68429.1|68443.3|68426.1|31
1649404930000|2022-04-08 08:02:10|68446.4|68426.4|68433.9|68413.9|68446.4|68426.4|68433|68413|38
1649404940000|2022-04-08 08:02:20|68434.4|68414.4|68447.7|68427.7|68448.2|68428.3|68434.4|68414.4|35
1649404950000|2022-04-08 08:02:30|68447.9|68427.9|68451|68431|68451.5|68431.5|68447.8|68427.8|33
1649404960000|2022-04-08 08:02:40|68449.8|68434.8|68444.3|68424.3|68455.7|68435.7|68444|68424|28
1649404970000|2022-04-08 08:02:50|68444.1|68424.1|68438.4|68423.4|68444.1|68426.3|68437.8|68419.6|35
1649404980000|2022-04-08 08:03:00|68438.1|68423.1|68431.2|68416.2|68438.2|68423.2|68430.7|68415.7|20
1649404990000|2022-04-08 08:03:10|68431.1|68416.1|68430.8|68415.8|68433.6|68416.3|68430|68413.6|28
1649405000000|2022-04-08 08:03:20|68430.5|68415.5|68436.4|68421.4|68440.1|68421.9|68427.1|68409|29
1649405010000|2022-04-08 08:03:30|68439|68419|68441.3|68426.3|68441.3|68426.3|68434.7|68417.5|25
1649405020000|2022-04-08 08:03:40|68440.1|68425.1|68422.6|68402.6|68440.1|68425.1|68420.6|68401.3|35
1649405030000|2022-04-08 08:03:50|68423|68403|68408.9|68388.9|68423|68405.2|68397.6|68377.6|36
1649405040000|2022-04-08 08:04:00|68409.7|68389.7|68403.4|68388.4|68412.8|68394.9|68400.3|68383.4|36
1649405050000|2022-04-08 08:04:10|68405.5|68385.5|68399.1|68379.1|68406.5|68386.5|68394|68376.7|36
1649405060000|2022-04-08 08:04:20|68400|68380|68398.8|68383.8|68401.5|68386.5|68396.7|68378.2|30
1649405070000|2022-04-08 08:04:30|68399.6|68384.6|68400.4|68380.4|68403.3|68384.7|68397.7|68379.6|29
1649405080000|2022-04-08 08:04:40|68400.2|68380.2|68397.3|68382.3|68401.1|68383.9|68395|68376.3|33
1649405090000|2022-04-08 08:04:50|68399.7|68379.7|68398.1|68383.1|68400.9|68384.2|68396|68379.7|36
1649405100000|2022-04-08 08:05:00|68398.2|68383.2|68406.9|68391.9|68406.9|68391.9|68397.1|68381.8|33
1649405110000|2022-04-08 08:05:10|68406.7|68391.7|68410.5|68395.5|68415.1|68397.8|68406.7|68389.1|34
1649405120000|2022-04-08 08:05:20|68410.4|68395.4|68411.5|68396.5|68413.3|68397.8|68409.4|68392.9|29
1649405130000|2022-04-08 08:05:30|68411.6|68396.6|68408.7|68388.7|68413.1|68398.1|68404.4|68386|31
1649405140000|2022-04-08 08:05:40|68406.3|68391.3|68400.1|68385.1|68406.6|68391.6|68400.1|68385.1|28
1649405150000|2022-04-08 08:05:50|68400.2|68385.2|68393.4|68378.4|68400.4|68385.4|68393.4|68378.4|15
1649405160000|2022-04-08 08:06:00|68393.9|68378.9|68397.3|68382.3|68402.8|68387.8|68393.9|68378.9|28
1649405170000|2022-04-08 08:06:10|68397.4|68382.4|68406.3|68391.3|68407.1|68391.3|68396.6|68381.6|29
1649405180000|2022-04-08 08:06:20|68406.6|68391.6|68400.5|68385.5|68406.8|68391.8|68400.3|68385.3|23
1649405190000|2022-04-08 08:06:30|68400.4|68385.4|68401.1|68386.1|68402.3|68387.3|68398|68383|28
1649405200000|2022-04-08 08:06:40|68401.4|68386.4|68400.9|68385.9|68403.7|68388.7|68400.4|68385.4|28
1649405210000|2022-04-08 08:06:50|68401.8|68386.8|68397.6|68382.6|68403.6|68388.6|68397.1|68382.1|33
1649405220000|2022-04-08 08:07:00|68398.8|68383.8|68396.6|68381.6|68398.8|68383.8|68395.3|68380.3|28
1649405230000|2022-04-08 08:07:10|68396.4|68381.4|68397.3|68382.3|68397.3|68382.3|68393.8|68378.8|29
1649405240000|2022-04-08 08:07:20|68399|68384|68398|68383|68400.3|68385.3|68395.7|68380.7|23
1649405250000|2022-04-08 08:07:30|68397.9|68382.9|68388|68373|68400|68385|68388|68373|28
1649405260000|2022-04-08 08:07:40|68387.9|68372.9|68391|68376|68393.3|68376.7|68387.2|68369.7|38
1649405270000|2022-04-08 08:07:50|68393.5|68373.5|68393.9|68378.9|68395.7|68378.9|68388.6|68373.5|26
1649405280000|2022-04-08 08:08:00|68394|68379|68391.5|68376.5|68394.2|68379.2|68390.1|68375.1|29
1649405290000|2022-04-08 08:08:10|68390.8|68375.8|68389.1|68374.1|68392.3|68376.8|68389.1|68372.3|24
1649405300000|2022-04-08 08:08:20|68388.3|68373.3|68381.2|68366.2|68388.3|68373.3|68380.9|68364.1|29
1649405310000|2022-04-08 08:08:30|68381.6|68366.6|68381|68366|68384.4|68368.8|68379.2|68362.3|33
1649405320000|2022-04-08 08:08:40|68381.4|68366.4|68380.6|68365.6|68385.1|68370.1|68377.7|68359.2|30
1649405330000|2022-04-08 08:08:50|68380.5|68365.5|68379.8|68364.8|68381.5|68366.5|68379.4|68364.4|27
1649405340000|2022-04-08 08:09:00|68380.1|68365.1|68380.2|68365.2|68380.5|68365.5|68379.6|68364.6|20
1649405350000|2022-04-08 08:09:10|68380.4|68365.4|68381.6|68366.6|68382|68367|68380.4|68365.4|29
1649405360000|2022-04-08 08:09:20|68381.2|68366.2|68384.8|68369.8|68384.8|68369.8|68381.2|68366.2|25
1649405370000|2022-04-08 08:09:30|68384.5|68369.5|68387.3|68372.3|68391.4|68372.3|68383|68368|32
1649405380000|2022-04-08 08:09:40|68387.6|68372.6|68379.7|68364.7|68387.9|68372.9|68377.9|68362.9|33
1649405390000|2022-04-08 08:09:50|68379.8|68364.8|68387.4|68372.4|68387.9|68372.9|68378.2|68363.2|28
1649405400000|2022-04-08 08:10:00|68387.3|68372.3|68376.5|68361.5|68390.6|68373.3|68375.3|68358.2|31
1649405410000|2022-04-08 08:10:10|68376.4|68361.4|68375.7|68360.7|68379.9|68363.9|68375.2|68357.7|32
1649405420000|2022-04-08 08:10:20|68375.8|68360.8|68375.1|68360.1|68375.8|68360.8|68374.5|68359.5|26
1649405430000|2022-04-08 08:10:30|68375.3|68360.3|68377.4|68362.4|68377.5|68362.5|68375.1|68360.1|15
1649405440000|2022-04-08 08:10:40|68375.9|68360.9|68375.8|68360.8|68376.9|68361.9|68374.4|68359.4|25
1649405450000|2022-04-08 08:10:50|68375.9|68360.9|68379|68364|68381.5|68364.5|68375.6|68360.6|28
1649405460000|2022-04-08 08:11:00|68379.3|68364.3|68380|68365|68381.4|68366.4|68379.1|68361.2|29
1649405470000|2022-04-08 08:11:10|68380.1|68365.1|68385.9|68370.9|68386.4|68371.4|68379.6|68364.4|30
1649405480000|2022-04-08 08:11:20|68386.1|68371.1|68385.6|68370.6|68389|68372.5|68384.8|68367.3|28
1649405490000|2022-04-08 08:11:30|68385.5|68370.5|68378.9|68363.9|68385.5|68370.5|68378.7|68361.3|28
1649405500000|2022-04-08 08:11:40|68378.8|68363.8|68375.2|68360.2|68381.6|68363.9|68375.2|68360.2|24
1649405510000|2022-04-08 08:11:50|68375.1|68360.1|68377.7|68362.7|68379.5|68363|68372.1|68357.1|21
1649405520000|2022-04-08 08:12:00|68377.8|68362.8|68373.7|68358.7|68377.8|68362.8|68373.4|68358.4|31
1649405530000|2022-04-08 08:12:10|68373.8|68358.8|68378.5|68363.5|68379|68364|68373.8|68358.8|26
1649405540000|2022-04-08 08:12:20|68378.7|68363.7|68380.6|68365.6|68381.2|68365.8|68377.2|68361.2|27
1649405550000|2022-04-08 08:12:30|68380.4|68365.4|68387.3|68372.3|68387.5|68372.5|68380.2|68365.2|31
1649405560000|2022-04-08 08:12:40|68387|68372|68385.7|68370.7|68389|68372.2|68385.3|68368.3|28
1649405570000|2022-04-08 08:12:50|68386.2|68371.2|68383.9|68368.9|68386.2|68371.2|68383.8|68368.8|21
1649405580000|2022-04-08 08:13:00|68384.7|68369.7|68381.1|68366.1|68384.7|68369.7|68375.4|68358.7|32
1649405590000|2022-04-08 08:13:10|68380.9|68365.9|68387.3|68367.3|68387.3|68371.7|68380.9|68365.9|22
1649405600000|2022-04-08 08:13:20|68387.5|68367.5|68387.5|68372.5|68387.7|68372.7|68384.3|68366.9|24
1649405610000|2022-04-08 08:13:30|68387.6|68372.6|68385.9|68370.9|68388.4|68373.4|68385.2|68370.2|25
1649405620000|2022-04-08 08:13:40|68387.7|68372.7|68396.2|68381.2|68396.2|68381.2|68387.7|68372.7|26
1649405630000|2022-04-08 08:13:50|68396.3|68381.3|68397.6|68382.6|68397.7|68382.7|68395.5|68380.5|27
1649405640000|2022-04-08 08:14:00|68399.7|68379.7|68391.5|68376.5|68400.2|68380.2|68391.5|68376.5|28
1649405650000|2022-04-08 08:14:10|68390.6|68375.6|68393.9|68373.9|68393.9|68377.7|68390.6|68373.9|15
1649405660000|2022-04-08 08:14:20|68392.1|68377.1|68393.3|68378.3|68399.1|68382.1|68392.1|68377.1|24
1649405670000|2022-04-08 08:14:30|68393.5|68378.5|68394.9|68379.9|68394.9|68379.9|68390.8|68375.8|23
1649405680000|2022-04-08 08:14:40|68394.5|68379.5|68398.8|68383.8|68399|68384|68394.1|68377.2|26
1649405690000|2022-04-08 08:14:50|68399.2|68384.2|68399|68384|68400.2|68385.2|68398.3|68383.3|23
1649405700000|2022-04-08 08:15:00|68398.7|68383.7|68400.9|68385.9|68404|68386.3|68396.9|68381.9|32
1649405710000|2022-04-08 08:15:10|68401.1|68386.1|68409.7|68394.7|68412.1|68394.7|68400.6|68385.6|32
1649405720000|2022-04-08 08:15:20|68410.3|68395.3|68412.3|68397.3|68417.7|68400.1|68410.2|68394.6|31
1649405730000|2022-04-08 08:15:30|68412.4|68397.4|68410.2|68395.2|68412.4|68397.4|68407.8|68392.8|23
1649405740000|2022-04-08 08:15:40|68410.3|68395.3|68408.2|68393.2|68410.5|68395.3|68405.8|68390.3|26
1649405750000|2022-04-08 08:15:50|68408.3|68393.3|68408.7|68393.7|68410.6|68394.2|68406.9|68390.6|28
1649405760000|2022-04-08 08:16:00|68407.7|68392.7|68410.3|68395.3|68411|68396|68407.1|68392.1|25
1649405770000|2022-04-08 08:16:10|68410.7|68395.7|68411.5|68396.5|68411.9|68396.9|68409.9|68394.9|28
1649405780000|2022-04-08 08:16:20|68412.1|68397.1|68406.7|68391.7|68412.1|68397.1|68405.2|68390.2|25
1649405790000|2022-04-08 08:16:30|68406.6|68391.6|68407.7|68392.7|68409.3|68394.3|68406.5|68391.5|21
1649405800000|2022-04-08 08:16:40|68408|68393|68410.2|68395.2|68410.2|68395.2|68402.8|68387.8|28
1649405810000|2022-04-08 08:16:50|68409.7|68394.7|68413.6|68393.6|68414.1|68395.5|68409.4|68392.3|28
1649405820000|2022-04-08 08:17:00|68413.8|68393.8|68416.5|68396.5|68416.7|68397.6|68410.5|68391.6|31
1649405830000|2022-04-08 08:17:10|68416.3|68396.3|68415.5|68395.5|68419|68399|68413.5|68395.1|24
1649405840000|2022-04-08 08:17:20|68416.1|68396.1|68407.1|68392.1|68416.6|68399.2|68404.8|68386.9|25
1649405850000|2022-04-08 08:17:30|68409.2|68394.2|68411.5|68396.5|68411.5|68396.5|68408.6|68390.3|26
1649405860000|2022-04-08 08:17:40|68411.4|68396.4|68412.7|68397.7|68414.2|68399|68411.3|68394.2|23
1649405870000|2022-04-08 08:17:50|68413.4|68398.4|68419.2|68404.2|68420.9|68405.9|68410.6|68395.6|26
1649405880000|2022-04-08 08:18:00|68419.8|68404.8|68420.6|68405.6|68420.7|68405.7|68419.2|68404.2|28
1649405890000|2022-04-08 08:18:10|68418.7|68403.7|68417.4|68402.4|68419.4|68404.4|68414.4|68396.8|25
1649405900000|2022-04-08 08:18:20|68417.6|68402.6|68420.7|68405.7|68422.1|68407.1|68417.6|68402.6|23
1649405910000|2022-04-08 08:18:30|68421.7|68406.7|68426.2|68411.2|68427.6|68412.3|68420|68403|25
1649405920000|2022-04-08 08:18:40|68423.6|68408.6|68424.3|68409.3|68428.1|68410.4|68422.8|68406.4|25
1649405930000|2022-04-08 08:18:50|68424.4|68409.4|68429.4|68409.4|68429.4|68412.4|68420.1|68404|30
1649405940000|2022-04-08 08:19:00|68429.5|68409.5|68427.7|68412.7|68429.5|68412.8|68425.7|68409.5|18
1649405950000|2022-04-08 08:19:10|68427.6|68412.6|68425.5|68410.5|68427.6|68412.6|68425.5|68410.5|21
1649405960000|2022-04-08 08:19:20|68425.7|68410.7|68426.1|68411.1|68429.3|68412.4|68425.3|68408.9|23
1649405970000|2022-04-08 08:19:30|68426.2|68411.2|68426.4|68411.4|68429.8|68412.3|68425.7|68408.4|26
1649405980000|2022-04-08 08:19:40|68427|68412|68424.4|68404.4|68429|68414|68424.4|68404.4|30
1649405990000|2022-04-08 08:19:50|68423.9|68403.9|68424.8|68404.8|68425.9|68408.2|68421.1|68403|24
1649406000000|2022-04-08 08:20:00|68425.3|68405.3|68427.6|68407.6|68428.2|68409.4|68420.5|68403.3|26
1649406010000|2022-04-08 08:20:10|68427.5|68407.5|68424.5|68404.5|68427.6|68407.6|68422.5|68404.3|20
1649406020000|2022-04-08 08:20:20|68424.6|68404.6|68422.5|68402.5|68425.5|68405.5|68420.3|68402.1|22
1649406030000|2022-04-08 08:20:30|68423.3|68403.3|68422.5|68402.5|68424.1|68405|68420|68402.3|25
1649406040000|2022-04-08 08:20:40|68422.6|68402.6|68415.4|68395.4|68422.8|68402.8|68411.9|68394.7|27
1649406050000|2022-04-08 08:20:50|68415.6|68395.6|68415.5|68400.5|68417.2|68401.7|68412.8|68395.6|34
1649406060000|2022-04-08 08:21:00|68415.4|68400.4|68408.1|68393.1|68417.1|68400.4|68407.6|68392.3|27
1649406070000|2022-04-08 08:21:10|68407.4|68392.4|68406.8|68391.8|68409.5|68394.5|68406.6|68391.6|20
1649406080000|2022-04-08 08:21:20|68406.9|68391.9|68409.7|68394.7|68412.8|68395.4|68406.5|68391.5|26
1649406090000|2022-04-08 08:21:30|68409.8|68394.8|68407.5|68392.5|68410.4|68395.4|68407.2|68392.2|16
1649406100000|2022-04-08 08:21:40|68407.6|68392.6|68408.3|68393.3|68410.2|68395.2|68407.6|68392.6|20
1649406110000|2022-04-08 08:21:50|68408.6|68393.6|68406.1|68391.1|68408.6|68393.6|68404.8|68389.8|27
1649406120000|2022-04-08 08:22:00|68406|68391|68406.4|68391.4|68407.1|68392.1|68405.5|68390.5|25
1649406130000|2022-04-08 08:22:10|68406.9|68391.9|68410.1|68395.1|68410.6|68395.1|68405.6|68388.5|22
1649406140000|2022-04-08 08:22:20|68410.2|68395.2|68411.3|68396.3|68414.7|68399|68409.4|68393.3|25
1649406150000|2022-04-08 08:22:30|68411.4|68396.4|68410|68395|68411.6|68396.6|68409.4|68394.4|21
1649406160000|2022-04-08 08:22:40|68407|68392|68394.4|68379.4|68407|68392|68392.7|68377.7|35
1649406170000|2022-04-08 08:22:50|68394.3|68379.3|68393.6|68378.6|68397.1|68382.1|68390.8|68375.8|21
1649406180000|2022-04-08 08:23:00|68395|68380|68389.3|68374.3|68395|68380|68388.3|68372.5|24
1649406190000|2022-04-08 08:23:10|68389.2|68374.2|68393.9|68378.9|68394.6|68379.6|68389.2|68374.1|26
1649406200000|2022-04-08 08:23:20|68394|68379|68395.6|68380.6|68398.6|68380.9|68393.7|68378.6|25
1649406210000|2022-04-08 08:23:30|68395.5|68380.5|68394.2|68379.2|68397.1|68382.1|68392.6|68376|24
1649406220000|2022-04-08 08:23:40|68394.1|68379.1|68393.4|68378.4|68395.9|68379.4|68390.6|68375.6|25
1649406230000|2022-04-08 08:23:50|68393.6|68378.6|68399.6|68384.6|68401.1|68385.1|68393.1|68378.1|25
1649406240000|2022-04-08 08:24:00|68400.3|68385.3|68404.4|68389.4|68411.3|68394.1|68399.6|68384.6|31
1649406250000|2022-04-08 08:24:10|68404.5|68389.5|68404.2|68389.2|68405.3|68389.5|68401.3|68385.3|26
1649406260000|2022-04-08 08:24:20|68406.9|68386.9|68407|68392|68407.5|68392.5|68404.1|68386.9|20
1649406270000|2022-04-08 08:24:30|68407.4|68392.4|68407.2|68392.2|68409.2|68394.1|68406.2|68389.2|28
1649406280000|2022-04-08 08:24:40|68407.3|68392.3|68413.1|68393.1|68415.7|68398.3|68407.3|68390.1|27
1649406290000|2022-04-08 08:24:50|68409.2|68394.2|68409.9|68394.9|68411.4|68396.4|68408.7|68393.7|27
1649406300000|2022-04-08 08:25:00|68408.7|68393.7|68406.7|68391.7|68408.7|68393.7|68404.9|68388.6|25
1649406310000|2022-04-08 08:25:10|68404.7|68389.7|68406.1|68391.1|68406.9|68391.9|68403.6|68388.6|27
1649406320000|2022-04-08 08:25:20|68406.2|68391.2|68400.5|68385.5|68409.2|68391.7|68400.5|68385.5|28
1649406330000|2022-04-08 08:25:30|68403.5|68383.5|68409.7|68394.7|68410.9|68395.9|68401.2|68383.5|26
1649406340000|2022-04-08 08:25:40|68409.1|68394.1|68413.3|68398.3|68413.9|68398.9|68409|68391.6|23
1649406350000|2022-04-08 08:25:50|68413.1|68398.1|68409.9|68394.9|68416.6|68398.6|68409.7|68394.7|22
1649406360000|2022-04-08 08:26:00|68410.1|68395.1|68410.1|68395.1|68411.2|68396.2|68408.5|68393.5|28
1649406370000|2022-04-08 08:26:10|68410.2|68395.2|68410.3|68395.3|68411.3|68396.3|68409|68394|23
1649406380000|2022-04-08 08:26:20|68410.7|68395.7|68410.8|68395.8|68413.9|68396.5|68410.1|68393.8|20
1649406390000|2022-04-08 08:26:30|68410.3|68395.3|68409.4|68394.4|68411.1|68396.1|68408.7|68393.7|21
1649406400000|2022-04-08 08:26:40|68410.9|68395.9|68418.4|68403.4|68420.1|68405.1|68409.8|68394.8|30
1649406410000|2022-04-08 08:26:50|68418.5|68403.5|68423.7|68408.7|68430|68410.7|68418.1|68403.1|31
1649406420000|2022-04-08 08:27:00|68423.4|68408.4|68422|68402|68427.1|68409|68420.7|68402|29
1649406430000|2022-04-08 08:27:10|68422.7|68402.7|68424.3|68404.3|68427.7|68409.3|68421.8|68402.7|27
1649406440000|2022-04-08 08:27:20|68424.6|68404.6|68421.8|68401.8|68427|68407.5|68419.3|68399.7|26
1649406450000|2022-04-08 08:27:30|68422|68402|68426.6|68406.6|68428.4|68411.3|68418.8|68401.5|32
1649406460000|2022-04-08 08:27:40|68426.4|68406.4|68429.9|68409.9|68430.8|68412.6|68425.2|68406.4|26
1649406470000|2022-04-08 08:27:50|68429.8|68409.8|68430.9|68410.9|68430.9|68411.7|68424.4|68407.2|32
1649406480000|2022-04-08 08:28:00|68428.1|68413.1|68431|68411|68433.3|68415.1|68428|68410.3|28
1649406490000|2022-04-08 08:28:10|68431.3|68411.3|68427.4|68407.4|68431.3|68412.1|68423.2|68405.1|34
1649406500000|2022-04-08 08:28:20|68429.1|68409.1|68430.1|68410.1|68434.6|68417.2|68426.5|68408.7|35
1649406510000|2022-04-08 08:28:30|68430|68410|68426.8|68411.8|68430|68414|68424.8|68407.5|37
1649406520000|2022-04-08 08:28:40|68429|68409|68429.8|68409.8|68429.8|68412.8|68426.8|68408.2|26
1649406530000|2022-04-08 08:28:50|68429.9|68409.9|68422.3|68407.3|68432.5|68414.4|68422.3|68406.9|32
1649406540000|2022-04-08 08:29:00|68424.7|68404.7|68425.3|68410.3|68426.4|68411.4|68422|68404|30
1649406550000|2022-04-08 08:29:10|68425.1|68410.1|68425.9|68410.9|68427.4|68412.4|68423.9|68408.9|29
1649406560000|2022-04-08 08:29:20|68426.2|68411.2|68430.2|68415.2|68430.8|68415.8|68425.2|68410.2|30
1649406570000|2022-04-08 08:29:30|68430.5|68415.5|68437.6|68422.6|68437.9|68422.9|68430.5|68415.5|27
1649406580000|2022-04-08 08:29:40|68437.2|68422.2|68443.8|68428.8|68448.4|68431.4|68437.1|68420.9|29
1649406590000|2022-04-08 08:29:50|68444.1|68429.1|68451.5|68436.5|68452|68437|68444.1|68429.1|33
1649406600000|2022-04-08 08:30:00|68452.6|68432.6|68450.2|68435.2|68452.6|68435.4|68445.2|68429.3|36
1649406610000|2022-04-08 08:30:10|68450.7|68435.7|68444.5|68429.5|68450.9|68435.9|68444.2|68428.3|30
1649406620000|2022-04-08 08:30:20|68448.7|68433.7|68448.3|68433.3|68451.4|68434.8|68447.6|68430.7|31
1649406630000|2022-04-08 08:30:30|68448.4|68433.4|68454.5|68434.5|68454.6|68438|68448.3|68430.9|32
1649406640000|2022-04-08 08:30:40|68455.6|68435.6|68451.2|68436.2|68456.7|68438.4|68447.7|68432.7|28
1649406650000|2022-04-08 08:30:50|68451.7|68436.7|68450.8|68435.8|68451.7|68436.7|68450|68435|21
1649406660000|2022-04-08 08:31:00|68451.5|68436.5|68449.8|68434.8|68455.6|68440.6|68449.7|68434.7|26
1649406670000|2022-04-08 08:31:10|68449.2|68434.2|68451.5|68436.5|68452.4|68436.5|68449|68432.3|23
1649406680000|2022-04-08 08:31:20|68451.8|68436.8|68460.8|68445.8|68464.2|68449.2|68451.7|68434.3|28
1649406690000|2022-04-08 08:31:30|68461.2|68446.2|68457|68442|68461.9|68446.3|68456.8|68440.1|29
1649406700000|2022-04-08 08:31:40|68457.1|68442.1|68460.5|68445.5|68460.5|68445.5|68456.8|68440|25
1649406710000|2022-04-08 08:31:50|68460.8|68445.8|68464.1|68449.1|68464.3|68449.3|68460.3|68445.3|26
1649406720000|2022-04-08 08:32:00|68465|68450|68464.5|68449.5|68467.3|68451.9|68463.8|68446.8|25
1649406730000|2022-04-08 08:32:10|68463.8|68448.8|68463.4|68448.4|68466.6|68448.8|68462.3|68445.1|16
1649406740000|2022-04-08 08:32:20|68463.5|68448.5|68465|68450|68470|68452.3|68463.5|68448.5|26
1649406750000|2022-04-08 08:32:30|68464.9|68449.9|68464.5|68449.5|68466.9|68449.9|68463.6|68446.9|27
1649406760000|2022-04-08 08:32:40|68465|68450|68467.4|68452.4|68469.6|68454.6|68465|68450|28
1649406770000|2022-04-08 08:32:50|68467.1|68452.1|68460.5|68445.5|68467.1|68452.1|68459.8|68444.8|18
1649406780000|2022-04-08 08:33:00|68460.6|68445.6|68462.9|68447.9|68463.2|68448.2|68460.3|68445.3|19
1649406790000|2022-04-08 08:33:10|68463.2|68448.2|68463.5|68448.5|68463.7|68448.7|68462.7|68447.7|19
1649406800000|2022-04-08 08:33:20|68463.4|68448.4|68462.7|68447.7|68466.8|68451.8|68462.7|68447.7|19
1649406810000|2022-04-08 08:33:30|68463|68448|68462.4|68447.4|68463.7|68448.7|68461.5|68446.5|24
1649406820000|2022-04-08 08:33:40|68461.9|68446.9|68466.3|68451.3|68466.4|68451.4|68461.7|68446.7|17
1649406830000|2022-04-08 08:33:50|68466.5|68451.5|68469.6|68454.6|68469.6|68454.6|68465.3|68450.3|18
1649406840000|2022-04-08 08:34:00|68470.1|68455.1|68466.6|68451.6|68472.3|68457.3|68465.9|68450.9|24
1649406850000|2022-04-08 08:34:10|68466.8|68451.8|68468.4|68453.4|68470.2|68455.2|68466.8|68451.8|27
1649406860000|2022-04-08 08:34:20|68466.3|68451.3|68456.6|68441.6|68466.3|68451.3|68456.4|68441.4|26
1649406870000|2022-04-08 08:34:30|68456.5|68441.5|68460.8|68445.8|68463.7|68446.8|68456.2|68441.2|27
1649406880000|2022-04-08 08:34:40|68460.3|68445.3|68461.5|68446.5|68461.5|68446.5|68460.2|68445.2|16
1649406890000|2022-04-08 08:34:50|68461.9|68446.9|68464.3|68449.3|68464.3|68449.3|68460.7|68445.7|23
1649406900000|2022-04-08 08:35:00|68464.5|68449.5|68462|68447|68465|68450|68461.7|68446.7|21
1649406910000|2022-04-08 08:35:10|68462.5|68447.5|68462.5|68447.5|68465.9|68450.9|68462|68447|23
1649406920000|2022-04-08 08:35:20|68462.9|68447.9|68456.5|68441.5|68464|68449|68456.5|68441.5|19
1649406930000|2022-04-08 08:35:30|68456.7|68441.7|68455.1|68440.1|68456.7|68441.7|68454.5|68439.5|18
1649406940000|2022-04-08 08:35:40|68458.9|68443.9|68460.1|68445.1|68464.3|68449.3|68458.9|68443.9|18
1649406950000|2022-04-08 08:35:50|68459.7|68444.7|68461.5|68446.5|68461.8|68446.8|68459.4|68444.4|18
1649406960000|2022-04-08 08:36:00|68461.6|68446.6|68463.6|68448.6|68463.6|68448.6|68460.4|68445.4|23
1649406970000|2022-04-08 08:36:10|68463.7|68448.7|68463.3|68448.3|68466.2|68451.2|68462.2|68447.2|29
1649406980000|2022-04-08 08:36:20|68462.6|68447.6|68463|68448|68463|68448|68462.5|68447.5|16
1649406990000|2022-04-08 08:36:30|68462.7|68447.7|68468.2|68448.2|68468.2|68451.6|68462.7|68447.7|24
1649407000000|2022-04-08 08:36:40|68465|68450|68467.9|68452.9|68468.5|68453.5|68465|68450|22
1649407010000|2022-04-08 08:36:50|68467.8|68452.8|68478.6|68458.6|68478.6|68461.5|68467.8|68452.8|24
1649407020000|2022-04-08 08:37:00|68476.5|68461.5|68475.5|68460.5|68478.1|68461.8|68474.8|68458.1|30
1649407030000|2022-04-08 08:37:10|68475.4|68460.4|68475.1|68460.1|68478.2|68460.9|68473.5|68457.2|27
1649407040000|2022-04-08 08:37:20|68475|68460|68469.6|68454.6|68475.5|68460.5|68469.6|68454.6|23
1649407050000|2022-04-08 08:37:30|68469.3|68454.3|68469.8|68454.8|68472|68457|68469.1|68451.6|27
1649407060000|2022-04-08 08:37:40|68469.7|68454.7|68469.1|68454.1|68472.2|68455.4|68468.5|68452.2|26
1649407070000|2022-04-08 08:37:50|68469.2|68454.2|68472.6|68457.6|68473.2|68458.2|68468.7|68453.7|17
1649407080000|2022-04-08 08:38:00|68472.5|68457.5|68475.5|68460.5|68476.3|68461.3|68472.5|68457.5|20
1649407090000|2022-04-08 08:38:10|68475.6|68460.6|68475.2|68460.2|68477.7|68462.7|68475.2|68460.2|25
1649407100000|2022-04-08 08:38:20|68475.5|68460.5|68467.5|68452.5|68476.6|68461.6|68467.4|68452.4|27
1649407110000|2022-04-08 08:38:30|68465.4|68450.4|68462.4|68447.4|68465.6|68450.6|68460.5|68445.5|36
1649407120000|2022-04-08 08:38:40|68462.6|68447.6|68459.6|68444.6|68465.7|68450.7|68459.6|68444.6|22
1649407130000|2022-04-08 08:38:50|68459.3|68444.3|68455.8|68440.8|68459.3|68444.3|68454.4|68438.7|24
1649407140000|2022-04-08 08:39:00|68456.1|68441.1|68455.8|68440.8|68456.1|68441.1|68455.3|68440.3|15
1649407150000|2022-04-08 08:39:10|68455.9|68440.9|68454.4|68439.4|68455.9|68440.9|68449.3|68434.3|19
1649407160000|2022-04-08 08:39:20|68454.2|68439.2|68455.4|68435.4|68457.7|68442.7|68452.2|68435.4|23
1649407170000|2022-04-08 08:39:30|68455.6|68435.6|68455.8|68440.8|68455.9|68440.9|68452.3|68435.2|28
1649407180000|2022-04-08 08:39:40|68456|68441|68453.2|68438.2|68459|68441.4|68453.1|68436|27
1649407190000|2022-04-08 08:39:50|68453.9|68438.9|68455.5|68440.5|68456.8|68441.1|68453.1|68436.8|24
1649407200000|2022-04-08 08:40:00|68455.8|68440.8|68457.6|68442.6|68458.2|68443.2|68455.5|68440.5|28
1649407210000|2022-04-08 08:40:10|68457|68442|68443.8|68428.8|68457.4|68442.4|68441.3|68426.3|31
1649407220000|2022-04-08 08:40:20|68443|68428|68436.8|68421.8|68443.3|68428.3|68432.8|68416.2|29
1649407230000|2022-04-08 08:40:30|68436.3|68421.3|68440.1|68425.1|68442.1|68427.1|68436.3|68421.3|26
1649407240000|2022-04-08 08:40:40|68439.5|68424.5|68442|68427|68444.5|68427.5|68439.3|68422|25
1649407250000|2022-04-08 08:40:50|68441.1|68426.1|68445.3|68430.3|68446.3|68431.3|68440.9|68425.9|23
1649407260000|2022-04-08 08:41:00|68445.2|68430.2|68443.7|68428.7|68445.2|68430.2|68441.5|68426.5|30
1649407270000|2022-04-08 08:41:10|68444.3|68429.3|68442.7|68427.7|68445.3|68430.3|68441.9|68426.9|24
1649407280000|2022-04-08 08:41:20|68442.1|68427.1|68445.8|68430.8|68446.3|68431.3|68442.1|68427.1|22
1649407290000|2022-04-08 08:41:30|68443.6|68428.6|68442.2|68427.2|68445.7|68428.6|68442.1|68425.4|25
1649407300000|2022-04-08 08:41:40|68442.8|68427.8|68439.9|68424.9|68446.5|68431.5|68439.6|68424.6|32
1649407310000|2022-04-08 08:41:50|68440|68425|68439.7|68424.7|68440.6|68425.6|68439.5|68424.5|17
1649407320000|2022-04-08 08:42:00|68440.2|68425.2|68439.6|68424.6|68441|68426|68439.4|68424.4|20
1649407330000|2022-04-08 08:42:10|68439.5|68424.5|68439.6|68424.6|68440.1|68425.1|68439.5|68424.5|18
1649407340000|2022-04-08 08:42:20|68439.7|68424.7|68440.4|68425.4|68440.4|68425.4|68439.7|68424.7|16
1649407350000|2022-04-08 08:42:30|68440.3|68425.3|68440.6|68425.6|68440.6|68425.6|68439.7|68424.7|21
1649407360000|2022-04-08 08:42:40|68439.2|68424.2|68436.4|68421.4|68440|68424.2|68436.3|68419.8|17
1649407370000|2022-04-08 08:42:50|68436.5|68421.5|68434|68419|68436.5|68421.5|68433.7|68418.7|19
1649407380000|2022-04-08 08:43:00|68434.2|68419.2|68432.3|68417.3|68434.4|68419.4|68431.3|68416.3|18
1649407390000|2022-04-08 08:43:10|68432.2|68417.2|68434.3|68419.3|68435.7|68420.7|68432.2|68417.2|13
1649407400000|2022-04-08 08:43:20|68434.1|68419.1|68432.4|68417.4|68437.4|68422.4|68432.2|68417.2|23
1649407410000|2022-04-08 08:43:30|68432.6|68417.6|68431.1|68416.1|68433|68418|68430.4|68415.4|19
1649407420000|2022-04-08 08:43:40|68430.6|68415.6|68430.6|68415.6|68431.7|68416.7|68430.3|68415.3|28
1649407430000|2022-04-08 08:43:50|68430.5|68415.5|68433.4|68418.4|68433.8|68418.8|68429.6|68414.6|23
1649407440000|2022-04-08 08:44:00|68433.3|68418.3|68435|68420|68435.3|68420.3|68431.8|68416.8|23
1649407450000|2022-04-08 08:44:10|68434.9|68419.9|68431.9|68416.9|68435.3|68420.3|68431.9|68416.9|21
1649407460000|2022-04-08 08:44:20|68430.4|68415.4|68437|68422|68437.3|68422.3|68429.6|68412.9|21
1649407470000|2022-04-08 08:44:30|68435.8|68420.8|68439|68424|68439|68424|68433.1|68418.1|23
1649407480000|2022-04-08 08:44:40|68442.4|68422.4|68441.9|68426.9|68442.4|68427.2|68435.9|68419.3|23
1649407490000|2022-04-08 08:44:50|68442.9|68427.9|68437.9|68422.9|68445.3|68427.9|68437.8|68422.8|23
1649407500000|2022-04-08 08:45:00|68438|68423|68435.6|68420.6|68438.9|68423.9|68435.2|68418.4|30
1649407510000|2022-04-08 08:45:10|68435.5|68420.5|68436.1|68421.1|68436.2|68421.2|68435.5|68420.5|12
1649407520000|2022-04-08 08:45:20|68436|68421|68440.4|68425.4|68440.5|68425.5|68436|68421|24
1649407530000|2022-04-08 08:45:30|68440.6|68425.6|68442.9|68427.9|68446|68428.3|68440.6|68425.6|31
1649407540000|2022-04-08 08:45:40|68443|68428|68449.2|68434.2|68450.9|68435.9|68443|68428|32
1649407550000|2022-04-08 08:45:50|68448.9|68433.9|68447.3|68432.3|68450.5|68435.5|68446.8|68431.8|29
1649407560000|2022-04-08 08:46:00|68447.7|68432.7|68444.7|68429.7|68447.7|68432.7|68443.8|68428.8|24
1649407570000|2022-04-08 08:46:10|68444.8|68429.8|68446.9|68431.9|68447.6|68432.6|68444.6|68429.6|18
1649407580000|2022-04-08 08:46:20|68447.1|68432.1|68447.2|68432.2|68447.9|68432.9|68446.9|68431.9|17
1649407590000|2022-04-08 08:46:30|68449.6|68434.6|68444.6|68429.6|68450.4|68434.9|68444.1|68429.1|24
1649407600000|2022-04-08 08:46:40|68447.1|68427.1|68444.7|68429.7|68447.1|68431.2|68443.6|68426.8|29
1649407610000|2022-04-08 08:46:50|68444.6|68429.6|68444.3|68429.3|68445|68430|68443.1|68428.1|22
1649407620000|2022-04-08 08:47:00|68444.4|68429.4|68441.8|68426.8|68444.4|68429.4|68441.8|68426.8|23
1649407630000|2022-04-08 08:47:10|68442.1|68427.1|68443.2|68428.2|68444.6|68429.6|68442.1|68427.1|25
1649407640000|2022-04-08 08:47:20|68442.9|68427.9|68442.9|68427.9|68446.8|68429.1|68442.9|68426.5|17
1649407650000|2022-04-08 08:47:30|68442.7|68427.7|68442.2|68427.2|68442.8|68427.8|68441.8|68426.8|20
1649407660000|2022-04-08 08:47:40|68442.1|68427.1|68446.1|68426.1|68446.1|68429.9|68441.9|68426.1|21
1649407670000|2022-04-08 08:47:50|68446.4|68426.4|68446.5|68431.5|68449.1|68431.7|68444|68426.4|24
1649407680000|2022-04-08 08:48:00|68446.8|68431.8|68446.9|68431.9|68449.4|68432.1|68446.5|68429.1|17
1649407690000|2022-04-08 08:48:10|68447|68432|68450|68435|68450.5|68435.5|68445.9|68430.9|26
1649407700000|2022-04-08 08:48:20|68450.5|68435.5|68449.3|68434.3|68450.5|68435.5|68448.4|68433.4|24
1649407710000|2022-04-08 08:48:30|68449.1|68434.1|68447.5|68432.5|68449.6|68434.6|68447.5|68432.5|18
1649407720000|2022-04-08 08:48:40|68447.3|68432.3|68449|68434|68450.8|68435.8|68447.2|68432.2|19
1649407730000|2022-04-08 08:48:50|68448.7|68433.7|68449|68434|68449|68434|68446.9|68431.9|15
1649407740000|2022-04-08 08:49:00|68448.5|68433.5|68447|68432|68450.3|68435.3|68446.4|68431.4|24
1649407750000|2022-04-08 08:49:10|68446.8|68431.8|68437.9|68422.9|68447.3|68432.3|68437.9|68422.9|29
1649407760000|2022-04-08 08:49:20|68437.8|68422.8|68439.9|68424.9|68442.1|68425.6|68437.8|68422.1|14
1649407770000|2022-04-08 08:49:30|68440.5|68425.5|68442.1|68427.1|68442.4|68427.4|68440.5|68425.5|16
1649407780000|2022-04-08 08:49:40|68444.4|68429.4|68445.8|68430.8|68451.3|68433.7|68444.2|68429.2|26
1649407790000|2022-04-08 08:49:50|68445.9|68430.9|68447.4|68432.4|68447.6|68432.6|68445.9|68430.9|12
1649407800000|2022-04-08 08:50:00|68447.8|68432.8|68451|68436|68451|68436|68447.8|68432.8|24
1649407810000|2022-04-08 08:50:10|68451.3|68436.3|68458.5|68443.5|68458.5|68443.5|68450|68435|27
1649407820000|2022-04-08 08:50:20|68458.1|68443.1|68460.3|68445.3|68460.9|68445.9|68457|68440.1|17
1649407830000|2022-04-08 08:50:30|68460.2|68445.2|68460.6|68445.6|68463.6|68448|68460|68442.4|19
1649407840000|2022-04-08 08:50:40|68460.5|68445.5|68462.3|68447.3|68464.8|68447.4|68460.5|68444.2|15
1649407850000|2022-04-08 08:50:50|68462.2|68447.2|68461.8|68446.8|68466.4|68448.5|68461.8|68446.4|19
1649407860000|2022-04-08 08:51:00|68462.4|68447.4|68462.1|68447.1|68462.4|68447.4|68456.4|68441.4|29
1649407870000|2022-04-08 08:51:10|68461.1|68446.1|68461.5|68446.5|68463.8|68448.8|68460.3|68445.3|27
1649407880000|2022-04-08 08:51:20|68461.4|68446.4|68459.7|68444.7|68461.8|68446.8|68458.2|68443.2|22
1649407890000|2022-04-08 08:51:30|68459.8|68444.8|68457.8|68442.8|68459.8|68444.8|68457.2|68442.2|23
1649407900000|2022-04-08 08:51:40|68457.5|68442.5|68460.3|68445.3|68460.3|68445.3|68457.5|68442.5|17
1649407910000|2022-04-08 08:51:50|68460.2|68445.2|68463.3|68448.3|68463.9|68448.9|68457|68442|23
1649407920000|2022-04-08 08:52:00|68463.7|68448.7|68466.1|68451.1|68466.4|68451.4|68463.2|68448.2|22
1649407930000|2022-04-08 08:52:10|68466.3|68451.3|68471.3|68456.3|68473.7|68458.7|68466.3|68451.3|22
1649407940000|2022-04-08 08:52:20|68469.6|68454.6|68466.7|68451.7|68471|68456|68465.7|68450.7|28
1649407950000|2022-04-08 08:52:30|68466.4|68451.4|68466.9|68451.9|68467.4|68452.4|68466.1|68451.1|18
1649407960000|2022-04-08 08:52:40|68466.8|68451.8|68466.9|68451.9|68467.3|68452.3|68464.1|68449.1|22
1649407970000|2022-04-08 08:52:50|68466.8|68451.8|68469.9|68454.9|68475.4|68458.5|68466.8|68451.8|26
1649407980000|2022-04-08 08:53:00|68470.5|68455.5|68467.4|68452.4|68470.7|68455.7|68466.1|68451.1|29
1649407990000|2022-04-08 08:53:10|68466.6|68451.6|68464|68449|68466.6|68451.6|68463|68448|19
1649408000000|2022-04-08 08:53:20|68463.9|68448.9|68463.9|68448.9|68466.5|68451.5|68463.3|68448.3|16
1649408010000|2022-04-08 08:53:30|68464|68449|68466.3|68451.3|68466.6|68451.6|68463.9|68448.9|25
1649408020000|2022-04-08 08:53:40|68467.4|68452.4|68463.1|68448.1|68467.4|68452.4|68462.2|68447.2|25
1649408030000|2022-04-08 08:53:50|68463|68448|68464.4|68449.4|68464.6|68449.6|68463|68448|12
1649408040000|2022-04-08 08:54:00|68464.3|68449.3|68466.2|68451.2|68466.2|68451.2|68464|68449|23
1649408050000|2022-04-08 08:54:10|68465.4|68450.4|68464.3|68449.3|68466.1|68451.1|68463.9|68448.9|21
1649408060000|2022-04-08 08:54:20|68464.5|68449.5|68463.9|68448.9|68465.3|68450.3|68463.6|68448.6|21
1649408070000|2022-04-08 08:54:30|68463|68448|68465|68450|68465|68450|68463|68448|10
1649408080000|2022-04-08 08:54:40|68465.1|68450.1|68460.3|68445.3|68465.4|68450.4|68458.7|68443.7|15
1649408090000|2022-04-08 08:54:50|68460.2|68445.2|68457.7|68442.7|68460.3|68445.3|68457.1|68442.1|22
1649408100000|2022-04-08 08:55:00|68458.6|68443.6|68457.1|68442.1|68458.6|68443.6|68455.2|68440.2|30
1649408110000|2022-04-08 08:55:10|68456.8|68441.8|68459.4|68444.4|68460.2|68445.2|68456.6|68441.6|25
1649408120000|2022-04-08 08:55:20|68459.6|68444.6|68459.8|68444.8|68460.2|68445.2|68456.8|68441.8|29
1649408130000|2022-04-08 08:55:30|68459.7|68444.7|68456.9|68441.9|68461.5|68446.5|68456.6|68441.6|27
1649408140000|2022-04-08 08:55:40|68456.8|68441.8|68460|68445|68462.5|68446.3|68456.6|68441.6|20
1649408150000|2022-04-08 08:55:50|68460.5|68445.5|68461.1|68446.1|68461.9|68446.9|68459.8|68444.8|15
1649408160000|2022-04-08 08:56:00|68461.3|68446.3|68470.2|68455.2|68470.2|68455.2|68461.3|68446.3|29
1649408170000|2022-04-08 08:56:10|68469.8|68454.8|68476.8|68461.8|68476.8|68461.8|68468.9|68453.9|31
1649408180000|2022-04-08 08:56:20|68477.1|68462.1|68479.3|68464.3|68480|68465|68476.3|68461.3|18
1649408190000|2022-04-08 08:56:30|68479|68464|68483|68468|68483.3|68468.3|68479|68464|20
1649408200000|2022-04-08 08:56:40|68482.8|68467.8|68486.5|68471.5|68486.5|68471.5|68480.2|68465|22
1649408210000|2022-04-08 08:56:50|68486.3|68471.3|68478.8|68458.8|68488|68471.3|68478.2|68458.2|30
1649408220000|2022-04-08 08:57:00|68479.2|68459.2|68477.2|68462.2|68479.2|68462.6|68474.2|68459.2|22
1649408230000|2022-04-08 08:57:10|68476.2|68461.2|68469.1|68449.1|68478.6|68461.2|68466.5|68448.9|29
1649408240000|2022-04-08 08:57:20|68468|68448|68463.9|68443.9|68468.8|68451.1|68462.5|68443.9|28
1649408250000|2022-04-08 08:57:30|68460.6|68445.6|68460.7|68440.7|68461.3|68446.3|68457.3|68440.7|34
1649408260000|2022-04-08 08:57:40|68460.3|68440.3|68459.9|68444.9|68460.3|68445.2|68456|68439.8|26
1649408270000|2022-04-08 08:57:50|68459.7|68444.7|68461.2|68446.2|68461.2|68446.2|68457|68442|22
1649408280000|2022-04-08 08:58:00|68459.6|68444.6|68465.4|68450.4|68467.3|68452.3|68459|68444|28
1649408290000|2022-04-08 08:58:10|68465.3|68450.3|68466.4|68451.4|68466.8|68451.8|68465|68450|23
1649408300000|2022-04-08 08:58:20|68465.8|68450.8|68459.2|68444.2|68466.7|68451.7|68458.1|68443.1|23
1649408310000|2022-04-08 08:58:30|68459.1|68444.1|68458|68443|68460.9|68445.9|68455.4|68440.4|31
1649408320000|2022-04-08 08:58:40|68457.9|68442.9|68445.2|68430.2|68458.6|68443.6|68445.2|68430.2|30
1649408330000|2022-04-08 08:58:50|68445.8|68430.8|68446.1|68431.1|68447.6|68432.6|68445.4|68430.4|28
1649408340000|2022-04-08 08:59:00|68446.5|68431.5|68443.5|68423.5|68451.9|68434.6|68438.4|68421.3|34
1649408350000|2022-04-08 08:59:10|68445.7|68425.7|68442.3|68422.3|68445.7|68427.3|68440.1|68421.8|24
1649408360000|2022-04-08 08:59:20|68442.4|68422.4|68443.5|68428.5|68447.1|68429.7|68440.8|68421.8|26
1649408370000|2022-04-08 08:59:30|68443.6|68428.6|68443.5|68428.5|68456.9|68437.9|68442.8|68425.8|32
1649408380000|2022-04-08 08:59:40|68443.6|68428.6|68445.7|68430.7|68449.6|68430.9|68442.8|68425.2|22
1649408390000|2022-04-08 08:59:50|68446.6|68431.6|68445.6|68430.6|68455.6|68437.1|68445.4|68428.2|34
1649408400000|2022-04-08 09:00:00|68445.5|68430.5|68454|68434|68454|68435.9|68445.5|68427.8|37
1649408410000|2022-04-08 09:00:10|68451.6|68436.6|68462.3|68442.3|68464|68446.4|68451|68432.5|26
1649408420000|2022-04-08 09:00:20|68459.3|68444.3|68462.5|68442.5|68463|68445.3|68458.6|68440.8|26
1649408430000|2022-04-08 09:00:30|68462.4|68442.4|68449.6|68429.6|68462.4|68442.4|68449.6|68429.6|34
1649408440000|2022-04-08 09:00:40|68450.6|68430.6|68446|68431|68450.6|68432.8|68444.8|68428.4|25
1649408450000|2022-04-08 09:00:50|68447|68432|68447.3|68432.3|68451.7|68433.8|68445|68428|22
1649408460000|2022-04-08 09:01:00|68447.1|68432.1|68448.6|68428.6|68448.6|68433.5|68443.6|68428.6|26
1649408470000|2022-04-08 09:01:10|68444.2|68429.2|68444.7|68429.7|68444.9|68429.9|68443.2|68428.2|27
1649408480000|2022-04-08 09:01:20|68444.8|68429.8|68443.5|68428.5|68446.6|68430|68443.2|68426.6|25
1649408490000|2022-04-08 09:01:30|68437.4|68422.4|68436.2|68421.2|68437.5|68422.5|68435.3|68420.3|28
1649408500000|2022-04-08 09:01:40|68436.4|68421.4|68437|68422|68437.2|68422.2|68435.6|68420.6|27
1649408510000|2022-04-08 09:01:50|68437.1|68422.1|68438.7|68423.7|68441.3|68426.3|68436.9|68421.9|23
1649408520000|2022-04-08 09:02:00|68438.5|68423.5|68439.6|68424.6|68440.9|68425.9|68437.5|68422.5|22
1649408530000|2022-04-08 09:02:10|68438.8|68423.8|68434.6|68419.6|68442.2|68425.1|68433.6|68416.9|25
1649408540000|2022-04-08 09:02:20|68434.4|68419.4|68434.9|68419.9|68435.4|68420.4|68433.7|68418.7|23
1649408550000|2022-04-08 09:02:30|68434.8|68419.8|68437.8|68422.8|68439.4|68424.4|68434.8|68419.8|12
1649408560000|2022-04-08 09:02:40|68438.1|68423.1|68431.9|68416.9|68439.1|68424.1|68431.3|68416.3|26
1649408570000|2022-04-08 09:02:50|68432.1|68417.1|68432.3|68417.3|68432.4|68417.4|68430.1|68415.1|27
1649408580000|2022-04-08 09:03:00|68431|68416|68418.4|68403.4|68432.7|68417.7|68418.3|68401.6|30
1649408590000|2022-04-08 09:03:10|68418.5|68403.5|68424.9|68404.9|68426|68409.7|68415.9|68400.9|33
1649408600000|2022-04-08 09:03:20|68420.7|68405.7|68421.6|68406.6|68425.7|68408|68420.7|68404.5|28
1649408610000|2022-04-08 09:03:30|68422.3|68407.3|68428|68413|68430.4|68415.4|68421.6|68406.6|19
1649408620000|2022-04-08 09:03:40|68428.1|68413.1|68429.4|68414.4|68431.1|68415.2|68426.9|68409|24
1649408630000|2022-04-08 09:03:50|68431.3|68416.3|68421.8|68406.8|68433.8|68416.3|68420.5|68405.5|25
1649408640000|2022-04-08 09:04:00|68419.2|68404.2|68416.8|68401.8|68422.8|68404.7|68416.5|68401.5|24
1649408650000|2022-04-08 09:04:10|68416.4|68401.4|68415.6|68400.6|68422.8|68406|68412.8|68397.3|33
1649408660000|2022-04-08 09:04:20|68419.3|68399.3|68421.1|68401.1|68424.4|68405.7|68418.2|68398.2|27
1649408670000|2022-04-08 09:04:30|68421|68401|68413.8|68398.8|68421|68401|68411.6|68395.2|26
1649408680000|2022-04-08 09:04:40|68412.7|68397.7|68410|68390|68415.4|68397.7|68409.6|68389.6|26
1649408690000|2022-04-08 09:04:50|68409.6|68389.6|68409.9|68389.9|68412.9|68393.4|68407.1|68389.2|23
1649408700000|2022-04-08 09:05:00|68410.2|68390.2|68413.5|68398.5|68415.6|68398.5|68406.8|68388.8|30
1649408710000|2022-04-08 09:05:10|68416.7|68396.7|68415.3|68395.3|68418|68400.8|68412.8|68395|22
1649408720000|2022-04-08 09:05:20|68415.5|68395.5|68414.9|68399.9|68418.6|68401.1|68414.2|68395.1|28
1649408730000|2022-04-08 09:05:30|68414.8|68399.8|68415.3|68395.3|68415.5|68399.8|68411.8|68394.8|31
1649408740000|2022-04-08 09:05:40|68412.5|68397.5|68408.9|68393.9|68414.4|68397.6|68406.9|68391.9|32
1649408750000|2022-04-08 09:05:50|68408.6|68393.6|68410.8|68395.8|68411.3|68396.3|68408.6|68393.6|16
1649408760000|2022-04-08 09:06:00|68410.3|68395.3|68413.5|68398.5|68416.4|68401.1|68410.3|68395.3|22
1649408770000|2022-04-08 09:06:10|68413.7|68398.7|68410.4|68395.4|68413.7|68398.7|68410.3|68395.3|21
1649408780000|2022-04-08 09:06:20|68410.6|68395.6|68410.1|68395.1|68410.6|68395.6|68409.9|68394.9|8
1649408790000|2022-04-08 09:06:30|68410.4|68395.4|68416|68401|68416.4|68401.4|68409.9|68394.9|26
1649408800000|2022-04-08 09:06:40|68415.9|68400.9|68415.2|68400.2|68416.2|68401.2|68415.2|68400.2|19
1649408810000|2022-04-08 09:06:50|68412.7|68397.7|68412.5|68397.5|68412.9|68397.9|68412|68397|23
1649408820000|2022-04-08 09:07:00|68415.6|68395.6|68409.8|68394.8|68415.6|68397.5|68409.8|68394.3|21
1649408830000|2022-04-08 09:07:10|68409.5|68394.5|68408.7|68393.7|68410.4|68395.4|68408.7|68393.7|20
1649408840000|2022-04-08 09:07:20|68408.8|68393.8|68410.5|68395.5|68411.3|68396.3|68408.3|68393.3|25
1649408850000|2022-04-08 09:07:30|68410.1|68395.1|68411.1|68396.1|68412.1|68397.1|68410.1|68395.1|23
1649408860000|2022-04-08 09:07:40|68411.2|68396.2|68410.3|68395.3|68412.5|68397.5|68409.2|68394.2|27
1649408870000|2022-04-08 09:07:50|68410.7|68395.7|68417.1|68397.1|68417.1|68401.3|68410.5|68395.5|27
1649408880000|2022-04-08 09:08:00|68413.5|68398.5|68406.4|68391.4|68414.9|68399.9|68406.3|68391.3|22
1649408890000|2022-04-08 09:08:10|68406.3|68391.3|68407.1|68392.1|68408.9|68392.4|68401.2|68384.6|30
1649408900000|2022-04-08 09:08:20|68407|68392|68398.9|68383.9|68408.4|68392.2|68398.4|68383.4|32
1649408910000|2022-04-08 09:08:30|68398.8|68383.8|68401.1|68386.1|68401.8|68386.8|68398.1|68383.1|25
1649408920000|2022-04-08 09:08:40|68401.2|68386.2|68400.8|68385.8|68402.5|68387.5|68400.7|68385.7|20
1649408930000|2022-04-08 09:08:50|68400.7|68385.7|68393.5|68378.5|68401.2|68386.2|68393.2|68378.2|30
1649408940000|2022-04-08 09:09:00|68394|68379|68397.4|68377.4|68397.6|68379.7|68393.1|68375.6|25
1649408950000|2022-04-08 09:09:10|68396.9|68376.9|68395.6|68375.6|68396.9|68378.2|68393.1|68374.7|17
1649408960000|2022-04-08 09:09:20|68395.1|68375.1|68396.3|68381.3|68403.5|68383.5|68393.2|68375.1|24
1649408970000|2022-04-08 09:09:30|68395.4|68380.4|68401.9|68386.9|68402.4|68386.9|68395.4|68377.3|25
1649408980000|2022-04-08 09:09:40|68401.1|68386.1|68403.6|68388.6|68406.4|68389.1|68401.1|68385.8|21
1649408990000|2022-04-08 09:09:50|68403.7|68388.7|68405|68390|68408.1|68390.2|68403.2|68386.1|25
1649409000000|2022-04-08 09:10:00|68407.3|68387.3|68407|68387|68408.1|68392.2|68404.2|68386.4|26
1649409010000|2022-04-08 09:10:10|68405.2|68390.2|68404.2|68389.2|68408.8|68390.2|68403.1|68386|24
1649409020000|2022-04-08 09:10:20|68404.4|68389.4|68408.8|68393.8|68412.1|68394.5|68404.4|68388.1|26
1649409030000|2022-04-08 09:10:30|68409|68394|68417.2|68397.2|68419|68401.6|68408.9|68393.9|32
1649409040000|2022-04-08 09:10:40|68415.1|68395.1|68411.9|68396.9|68417.7|68398|68411.6|68393.8|31
1649409050000|2022-04-08 09:10:50|68411.8|68396.8|68412.6|68397.6|68413.8|68397.7|68410.3|68393.8|22
1649409060000|2022-04-08 09:11:00|68412.4|68397.4|68417.9|68402.9|68418.8|68403.8|68412.2|68397.2|29
1649409070000|2022-04-08 09:11:10|68417.7|68402.7|68417.5|68402.5|68419.8|68404.8|68415.2|68398.4|26
1649409080000|2022-04-08 09:11:20|68418.4|68403.4|68417.2|68402.2|68419.6|68404.6|68417.2|68402.2|28
1649409090000|2022-04-08 09:11:30|68417.8|68402.8|68415.9|68400.9|68417.8|68402.8|68413.6|68398.6|30
1649409100000|2022-04-08 09:11:40|68416.3|68401.3|68419.6|68404.6|68421.6|68404.6|68412.8|68397.8|29
1649409110000|2022-04-08 09:11:50|68419.4|68404.4|68414.1|68399.1|68419.8|68404.8|68414.1|68398|26
1649409120000|2022-04-08 09:12:00|68413.8|68398.8|68416.9|68401.9|68418.3|68401.9|68412.9|68397.7|23
1649409130000|2022-04-08 09:12:10|68416.8|68401.8|68417.2|68402.2|68417.2|68402.2|68415.3|68400.3|23
1649409140000|2022-04-08 09:12:20|68419.9|68399.9|68421.2|68401.2|68421.6|68404|68417.7|68399.9|18
1649409150000|2022-04-08 09:12:30|68421.6|68401.6|68417.8|68402.8|68421.6|68404|68415.6|68400.6|35
1649409160000|2022-04-08 09:12:40|68416.2|68401.2|68426|68406|68426|68407.9|68416.2|68399.7|32
1649409170000|2022-04-08 09:12:50|68425.1|68405.1|68428.4|68408.4|68428.4|68410.6|68423|68405.1|34
1649409180000|2022-04-08 09:13:00|68423.6|68408.6|68425|68405|68426.1|68409.9|68420.3|68404.7|30
1649409190000|2022-04-08 09:13:10|68425.1|68405.1|68422.2|68407.2|68426.8|68409.3|68421.8|68404.2|27
1649409200000|2022-04-08 09:13:20|68424.6|68404.6|68418.6|68403.6|68424.8|68407.1|68418.4|68403.4|21
1649409210000|2022-04-08 09:13:30|68418.7|68403.7|68415.8|68400.8|68418.7|68403.7|68415.1|68400.1|26
1649409220000|2022-04-08 09:13:40|68416.2|68401.2|68413.6|68398.6|68416.2|68401.2|68412.5|68395|19
1649409230000|2022-04-08 09:13:50|68413.5|68398.5|68423.1|68408.1|68425.3|68408.3|68413.3|68395.2|24
1649409240000|2022-04-08 09:14:00|68423.2|68408.2|68420.7|68405.7|68425.1|68408.2|68418.6|68403.6|30
1649409250000|2022-04-08 09:14:10|68418.9|68403.9|68422.3|68407.3|68422.4|68407.4|68418.3|68403.3|23
1649409260000|2022-04-08 09:14:20|68424.7|68404.7|68425.2|68405.2|68425.2|68407.6|68421.9|68404.7|19
1649409270000|2022-04-08 09:14:30|68422.7|68407.7|68423|68408|68423.8|68408.8|68421.2|68406.2|23
1649409280000|2022-04-08 09:14:40|68423.6|68408.6|68428.7|68413.7|68429.4|68414.4|68423|68408|16
1649409290000|2022-04-08 09:14:50|68431|68411|68423.2|68408.2|68431|68414.2|68423.2|68407.9|20
1649409300000|2022-04-08 09:15:00|68424|68409|68419.5|68404.5|68425.7|68410.7|68418.9|68403.9|31
1649409310000|2022-04-08 09:15:10|68419.8|68404.8|68422.1|68407.1|68425.7|68408.3|68419.1|68404.1|32
1649409320000|2022-04-08 09:15:20|68421.8|68406.8|68427.3|68407.3|68427.3|68409.9|68421.8|68404.6|24
1649409330000|2022-04-08 09:15:30|68425.2|68410.2|68422|68407|68427.6|68410.8|68421.1|68406.1|27
1649409340000|2022-04-08 09:15:40|68422.3|68407.3|68424.2|68409.2|68424.8|68409.8|68422.1|68407.1|25
1649409350000|2022-04-08 09:15:50|68424.7|68409.7|68422.3|68407.3|68424.8|68409.8|68422.2|68407.2|22
1649409360000|2022-04-08 09:16:00|68422.1|68407.1|68420.2|68405.2|68422.1|68407.1|68419.7|68404.7|16
1649409370000|2022-04-08 09:16:10|68421.3|68406.3|68417.6|68402.6|68423.1|68408.1|68417.5|68402.5|24
1649409380000|2022-04-08 09:16:20|68417.7|68402.7|68421.2|68406.2|68421.2|68406.2|68417.6|68402.6|19
1649409390000|2022-04-08 09:16:30|68422.2|68407.2|68426.1|68406.1|68426.1|68410|68421.8|68404.7|24
1649409400000|2022-04-08 09:16:40|68422.4|68407.4|68420.2|68405.2|68423.7|68407.4|68420.2|68402.6|25
1649409410000|2022-04-08 09:16:50|68419.8|68404.8|68414.1|68399.1|68420.1|68405.1|68414.1|68399.1|32
1649409420000|2022-04-08 09:17:00|68414.4|68399.4|68414.7|68399.7|68416.3|68401.3|68414.4|68399.4|13
1649409430000|2022-04-08 09:17:10|68418.4|68398.4|68412|68397|68418.4|68400|68410.6|68395.6|26
1649409440000|2022-04-08 09:17:20|68412.5|68397.5|68411.4|68396.4|68413.7|68398.7|68411.2|68396.2|26
1649409450000|2022-04-08 09:17:30|68410.5|68395.5|68410.3|68395.3|68411.6|68396.6|68409.1|68394.1|17
1649409460000|2022-04-08 09:17:40|68409.5|68394.5|68409.6|68394.6|68410|68395|68408.4|68393.4|24
1649409470000|2022-04-08 09:17:50|68409.3|68394.3|68405.7|68390.7|68409.3|68394.3|68405.1|68390.1|27
1649409480000|2022-04-08 09:18:00|68403.4|68388.4|68403.7|68388.7|68404.4|68389.4|68401.7|68386.7|26
1649409490000|2022-04-08 09:18:10|68403.8|68388.8|68405|68390|68407.8|68390.7|68402.5|68387.5|24
1649409500000|2022-04-08 09:18:20|68405.1|68390.1|68415.1|68400.1|68416.7|68401.7|68404.6|68389.6|25
1649409510000|2022-04-08 09:18:30|68415|68400|68412.5|68397.5|68416.1|68401.1|68412.5|68397.5|22
1649409520000|2022-04-08 09:18:40|68414.1|68399.1|68408.9|68393.9|68415.9|68399.1|68408.8|68391.1|26
1649409530000|2022-04-08 09:18:50|68409.1|68394.1|68409.3|68394.3|68409.6|68394.6|68406.4|68391.4|27
1649409540000|2022-04-08 09:19:00|68408.7|68393.7|68404.4|68389.4|68409|68394|68404.2|68389.2|25
1649409550000|2022-04-08 09:19:10|68405.5|68390.5|68406.3|68391.3|68407.4|68392.4|68405.5|68390.5|22
1649409560000|2022-04-08 09:19:20|68403.4|68388.4|68397|68382|68405.9|68388.4|68396.9|68380.2|31
1649409570000|2022-04-08 09:19:30|68397.1|68382.1|68392.1|68377.1|68397.7|68382.2|68390.7|68375.7|28
1649409580000|2022-04-08 09:19:40|68392|68377|68392.7|68377.7|68396.7|68378.9|68389.6|68374.6|29
1649409590000|2022-04-08 09:19:50|68394.1|68379.1|68399.6|68379.6|68399.8|68382.7|68394.1|68379.1|34
1649409600000|2022-04-08 09:20:00|68395|68380|68394.1|68379.1|68395|68380|68392.2|68377.2|20
1649409610000|2022-04-08 09:20:10|68394.3|68379.3|68395.1|68380.1|68397|68382|68393.5|68378.5|28
1649409620000|2022-04-08 09:20:20|68395.2|68380.2|68400.7|68385.7|68401.2|68386.2|68394.9|68379.9|32
1649409630000|2022-04-08 09:20:30|68403.7|68383.7|68400|68385|68403.7|68385.4|68399.2|68383.7|22
1649409640000|2022-04-08 09:20:40|68401.3|68386.3|68408.5|68393.5|68408.5|68393.5|68401.3|68386.3|32
1649409650000|2022-04-08 09:20:50|68407.7|68392.7|68402.6|68387.6|68407.8|68392.8|68402.6|68386.1|25
1649409660000|2022-04-08 09:21:00|68402.7|68387.7|68398.8|68383.8|68402.9|68387.9|68396.3|68381.3|19
1649409670000|2022-04-08 09:21:10|68399|68384|68394.1|68379.1|68399|68384|68392.7|68377.7|32
1649409680000|2022-04-08 09:21:20|68394|68379|68390.3|68375.3|68396.1|68379|68390.3|68375.3|26
1649409690000|2022-04-08 09:21:30|68390.5|68375.5|68392.2|68377.2|68393.1|68378.1|68390.1|68375.1|22
1649409700000|2022-04-08 09:21:40|68391.6|68376.6|68389.9|68374.9|68391.6|68376.6|68389.7|68374.7|16
1649409710000|2022-04-08 09:21:50|68390|68375|68394.3|68379.3|68396.2|68381.2|68384.5|68369.5|24
1649409720000|2022-04-08 09:22:00|68394.4|68379.4|68393|68378|68395.3|68380.3|68392.8|68377.8|27
1649409730000|2022-04-08 09:22:10|68392.8|68377.8|68401.1|68386.1|68404.9|68386.3|68392.5|68377.5|25
1649409740000|2022-04-08 09:22:20|68401.5|68386.5|68404.9|68389.9|68404.9|68389.9|68397.1|68382.1|33
1649409750000|2022-04-08 09:22:30|68405.3|68390.3|68398.5|68383.5|68405.3|68390.3|68398.5|68383.5|33
1649409760000|2022-04-08 09:22:40|68398.7|68383.7|68396.3|68381.3|68399.3|68384.3|68395.5|68380.5|31
1649409770000|2022-04-08 09:22:50|68396.4|68381.4|68396.3|68381.3|68396.7|68381.7|68395.3|68380.3|23
1649409780000|2022-04-08 09:23:00|68396.5|68381.5|68400|68385|68400.3|68385.3|68396.1|68381.1|33
1649409790000|2022-04-08 09:23:10|68399.9|68384.9|68395.9|68380.9|68400.7|68385.7|68395.9|68380.9|26
1649409800000|2022-04-08 09:23:20|68395.4|68380.4|68396.6|68381.6|68399.6|68384.6|68395.4|68380.4|27
1649409810000|2022-04-08 09:23:30|68397.4|68382.4|68396.4|68381.4|68399.9|68384.9|68396.1|68381.1|26
1649409820000|2022-04-08 09:23:40|68396.5|68381.5|68399.3|68384.3|68403.4|68388.4|68396.5|68381.5|34
1649409830000|2022-04-08 09:23:50|68399.1|68384.1|68399.8|68384.8|68400.3|68385.3|68398.4|68383.4|32
1649409840000|2022-04-08 09:24:00|68399.4|68384.4|68402.4|68387.4|68403|68388|68399.4|68384.4|30
1649409850000|2022-04-08 09:24:10|68401.9|68386.9|68399.1|68384.1|68402.6|68387.6|68396.3|68381.3|32
1649409860000|2022-04-08 09:24:20|68398.7|68383.7|68398.4|68383.4|68399.8|68384.8|68395.7|68380.7|34
1649409870000|2022-04-08 09:24:30|68397.4|68382.4|68400.9|68385.9|68400.9|68385.9|68396.9|68381.9|26
1649409880000|2022-04-08 09:24:40|68402.7|68387.7|68397.4|68382.4|68402.9|68387.9|68396.5|68379.7|34
1649409890000|2022-04-08 09:24:50|68396.9|68381.9|68392|68377|68397.2|68382.2|68389.8|68374.8|29
1649409900000|2022-04-08 09:25:00|68394.3|68374.3|68383.9|68368.9|68394.3|68376.9|68383.7|68368.7|36
1649409910000|2022-04-08 09:25:10|68382.6|68367.6|68378.7|68363.7|68385|68370|68378.7|68363.7|25
1649409920000|2022-04-08 09:25:20|68379.4|68364.4|68379|68364|68380.5|68365.5|68377.3|68362.3|23
1649409930000|2022-04-08 09:25:30|68378.7|68363.7|68380.1|68365.1|68380.5|68365.5|68378.5|68363.5|27
1649409940000|2022-04-08 09:25:40|68380.4|68365.4|68380|68365|68383.6|68366.2|68379.6|68363.6|22
1649409950000|2022-04-08 09:25:50|68380.6|68365.6|68386.7|68371.7|68387.1|68372.1|68379.3|68364.3|26
1649409960000|2022-04-08 09:26:00|68385|68370|68385.8|68370.8|68385.8|68370.8|68383.9|68368.9|15
1649409970000|2022-04-08 09:26:10|68386.1|68371.1|68386.4|68371.4|68387.3|68372.3|68385.8|68370.8|26
1649409980000|2022-04-08 09:26:20|68386.6|68371.6|68381.3|68366.3|68386.8|68371.8|68380.4|68365.4|26
1649409990000|2022-04-08 09:26:30|68380.9|68365.9|68383.7|68368.7|68383.7|68368.7|68380.6|68365.6|17
1649410000000|2022-04-08 09:26:40|68383.8|68368.8|68383.3|68368.3|68384.2|68369.2|68382.2|68367.2|21
1649410010000|2022-04-08 09:26:50|68383.4|68368.4|68382.4|68367.4|68385|68370|68382.4|68367.4|23
1649410020000|2022-04-08 09:27:00|68382.6|68367.6|68381.1|68366.1|68384.2|68369.2|68380.3|68365.3|20
1649410030000|2022-04-08 09:27:10|68380.5|68365.5|68384.5|68369.5|68384.5|68369.5|68380.5|68365.5|7
1649410040000|2022-04-08 09:27:20|68384.6|68369.6|68383.7|68368.7|68386.9|68371.9|68383.5|68368.5|26
1649410050000|2022-04-08 09:27:30|68383.8|68368.8|68373.1|68358.1|68383.9|68368.9|68373.1|68358.1|30
1649410060000|2022-04-08 09:27:40|68373.2|68358.2|68375.6|68360.6|68380.1|68362.2|68372.5|68357.5|25
1649410070000|2022-04-08 09:27:50|68375.3|68360.3|68378.5|68363.5|68380.3|68364.1|68375.3|68360.3|27
1649410080000|2022-04-08 09:28:00|68378.3|68363.3|68377.7|68362.7|68378.3|68363.3|68376.9|68361.9|19
1649410090000|2022-04-08 09:28:10|68377.5|68362.5|68377.9|68362.9|68378.1|68363.1|68377.4|68362.4|11
1649410100000|2022-04-08 09:28:20|68378|68363|68373.5|68358.5|68378.1|68363.1|68372.7|68357.7|24
1649410110000|2022-04-08 09:28:30|68373.8|68358.8|68372.9|68357.9|68374.2|68359.2|68371.4|68356.4|28
1649410120000|2022-04-08 09:28:40|68375.8|68355.8|68372.6|68357.6|68375.8|68359|68372.3|68355.8|25
1649410130000|2022-04-08 09:28:50|68372.5|68357.5|68369.2|68354.2|68373|68358|68366.9|68351.9|23
1649410140000|2022-04-08 09:29:00|68368.7|68353.7|68370.9|68355.9|68371.4|68356.1|68367.8|68350.2|25
1649410150000|2022-04-08 09:29:10|68371|68356|68374|68359|68374|68359|68370.9|68355.9|23
1649410160000|2022-04-08 09:29:20|68374.2|68359.2|68376.6|68361.6|68376.7|68361.7|68374|68359|22
1649410170000|2022-04-08 09:29:30|68376.8|68361.8|68377.6|68362.6|68379.1|68364.1|68374.9|68358.3|30
1649410180000|2022-04-08 09:29:40|68377.5|68362.5|68387.4|68372.4|68390.2|68372.4|68377.4|68362.4|33
1649410190000|2022-04-08 09:29:50|68387|68372|68385.6|68370.6|68390.6|68373.3|68385.6|68369.4|25
1649410200000|2022-04-08 09:30:00|68387.5|68367.5|68384.5|68369.5|68387.9|68371.3|68384|68367|25
1649410210000|2022-04-08 09:30:10|68384.4|68369.4|68386.5|68366.5|68388|68369.6|68380.3|68362|26
1649410220000|2022-04-08 09:30:20|68386.1|68366.1|68384.5|68369.5|68386.1|68369.8|68383.2|68365.7|21
1649410230000|2022-04-08 09:30:30|68384.4|68369.4|68385.2|68370.2|68385.5|68370.5|68384.4|68369.4|17
1649410240000|2022-04-08 09:30:40|68388.3|68373.3|68389.5|68374.5|68393.4|68376.1|68387.5|68370.2|23
1649410250000|2022-04-08 09:30:50|68389.4|68374.4|68387.5|68372.5|68389.4|68374.4|68386.2|68371.2|21
1649410260000|2022-04-08 09:31:00|68387.9|68372.9|68386.7|68371.7|68388.5|68373.5|68386.1|68371.1|29
1649410270000|2022-04-08 09:31:10|68387|68372|68384.6|68369.6|68387.4|68372.4|68383.4|68368.4|24
1649410280000|2022-04-08 09:31:20|68384.1|68369.1|68383.8|68368.8|68384.9|68369.9|68382.1|68367.1|17
1649410290000|2022-04-08 09:31:30|68384.5|68369.5|68384.7|68369.7|68385|68370|68384.1|68369.1|16
1649410300000|2022-04-08 09:31:40|68384.6|68369.6|68391.2|68376.2|68391.2|68376.2|68384.6|68369.6|23
1649410310000|2022-04-08 09:31:50|68392|68377|68391.2|68376.2|68393.3|68378.3|68390.3|68375.3|31
1649410320000|2022-04-08 09:32:00|68391.5|68376.5|68391.4|68376.4|68393.9|68378.9|68391.2|68376.2|29
1649410330000|2022-04-08 09:32:10|68391.1|68376.1|68393.9|68378.9|68394.2|68379.2|68390.6|68375.6|31
1649410340000|2022-04-08 09:32:20|68393.6|68378.6|68393.8|68378.8|68395|68380|68391.9|68376.9|15
1649410350000|2022-04-08 09:32:30|68393.7|68378.7|68393.6|68378.6|68393.8|68378.8|68392.7|68377.7|15
1649410360000|2022-04-08 09:32:40|68393.8|68378.8|68393.7|68378.7|68393.8|68378.8|68393.3|68378.3|12
1649410370000|2022-04-08 09:32:50|68393.4|68378.4|68393.5|68378.5|68393.8|68378.8|68393.1|68378.1|16
1649410380000|2022-04-08 09:33:00|68393.4|68378.4|68397.6|68382.6|68398.2|68383.2|68393.4|68378.4|23
1649410390000|2022-04-08 09:33:10|68400|68385|68406.7|68391.7|68406.7|68391.7|68399.7|68382.8|24
1649410400000|2022-04-08 09:33:20|68406.6|68391.6|68407.2|68392.2|68407.2|68392.2|68403.4|68388.4|23
1649410410000|2022-04-08 09:33:30|68407.5|68392.5|68408.3|68393.3|68409.9|68394.9|68406.7|68391.7|19
1649410420000|2022-04-08 09:33:40|68407.9|68392.9|68409.9|68394.9|68412.7|68395.5|68407.9|68392|28
1649410430000|2022-04-08 09:33:50|68410.2|68395.2|68412.5|68397.5|68415.4|68398.1|68409.4|68393|28
1649410440000|2022-04-08 09:34:00|68412.9|68397.9|68413.6|68398.6|68416.5|68399.1|68412.6|68395.4|27
1649410450000|2022-04-08 09:34:10|68416.3|68396.3|68414.5|68399.5|68417.8|68400.7|68413.7|68396.3|22
1649410460000|2022-04-08 09:34:20|68414.4|68399.4|68413.2|68398.2|68418.3|68400.5|68412.5|68395.8|30
1649410470000|2022-04-08 09:34:30|68412.9|68397.9|68421.5|68401.5|68421.5|68404.3|68412.6|68397.6|23
1649410480000|2022-04-08 09:34:40|68420.4|68405.4|68421.8|68406.8|68428.3|68411.1|68420.4|68405.4|30
1649410490000|2022-04-08 09:34:50|68421.7|68406.7|68421.2|68406.2|68422|68407|68418.5|68403.5|24
1649410500000|2022-04-08 09:35:00|68421.4|68406.4|68417.5|68402.5|68422.1|68407.1|68417.5|68402.5|24
1649410510000|2022-04-08 09:35:10|68417.1|68402.1|68418.1|68403.1|68423.5|68406.5|68413.9|68397.7|33
1649410520000|2022-04-08 09:35:20|68418.4|68403.4|68414.9|68399.9|68418.8|68403.8|68412.2|68394.6|24
1649410530000|2022-04-08 09:35:30|68414.7|68399.7|68416.5|68401.5|68416.5|68401.5|68414.2|68399.2|31
1649410540000|2022-04-08 09:35:40|68416.4|68401.4|68421.4|68401.4|68422|68404.3|68416.4|68399.9|20
1649410550000|2022-04-08 09:35:50|68418|68403|68417.3|68402.3|68420.4|68403|68415.9|68400|19
1649410560000|2022-04-08 09:36:00|68416.3|68401.3|68416.3|68401.3|68418.7|68403.7|68415|68397.9|23
1649410570000|2022-04-08 09:36:10|68419.1|68399.1|68418|68403|68420.5|68403.1|68416.2|68398.7|24
1649410580000|2022-04-08 09:36:20|68419.6|68404.6|68417.6|68402.6|68421.3|68405|68416.3|68399.7|29
1649410590000|2022-04-08 09:36:30|68417.8|68402.8|68424.1|68409.1|68428.8|68413.8|68417.2|68402.2|30
1649410600000|2022-04-08 09:36:40|68425.3|68410.3|68433.4|68418.4|68436.4|68418.6|68424.5|68409.5|28
1649410610000|2022-04-08 09:36:50|68433.5|68418.5|68431.6|68416.6|68435.9|68418.8|68430|68412.5|32
1649410620000|2022-04-08 09:37:00|68431.3|68416.3|68423.3|68408.3|68431.3|68416.3|68423.3|68406.1|35
1649410630000|2022-04-08 09:37:10|68422.9|68407.9|68425.1|68410.1|68427.2|68410.1|68422.5|68406.2|32
1649410640000|2022-04-08 09:37:20|68424.6|68409.6|68423.4|68408.4|68426.6|68411.6|68423.4|68408.4|26
1649410650000|2022-04-08 09:37:30|68422.6|68407.6|68418.7|68403.7|68422.6|68407.6|68418.6|68403.6|28
1649410660000|2022-04-08 09:37:40|68418.8|68403.8|68418.6|68403.6|68420.6|68405.6|68417.6|68402.6|18
1649410670000|2022-04-08 09:37:50|68418.5|68403.5|68418.5|68403.5|68419.8|68404.8|68416.5|68401.5|28
1649410680000|2022-04-08 09:38:00|68418|68403|68415.2|68400.2|68418.1|68403.1|68414.7|68399.7|20
1649410690000|2022-04-08 09:38:10|68415.3|68400.3|68415.5|68400.5|68415.6|68400.6|68414.5|68399.5|16
1649410700000|2022-04-08 09:38:20|68415.6|68400.6|68419.9|68404.9|68419.9|68404.9|68415.3|68397.6|26
1649410710000|2022-04-08 09:38:30|68418.7|68403.7|68419.2|68404.2|68422.2|68404.9|68418.6|68401|22
1649410720000|2022-04-08 09:38:40|68419.1|68404.1|68417|68402|68421.6|68404.6|68417|68399.6|27
1649410730000|2022-04-08 09:38:50|68417.2|68402.2|68418.8|68398.8|68418.9|68402.2|68413.9|68397.9|22
1649410740000|2022-04-08 09:39:00|68417.6|68397.6|68419.2|68399.2|68420.8|68403|68414.3|68397.6|26
1649410750000|2022-04-08 09:39:10|68419.6|68399.6|68421.9|68401.9|68421.9|68404.4|68417.5|68399.6|20
1649410760000|2022-04-08 09:39:20|68421.5|68401.5|68422.1|68402.1|68423.3|68405.9|68419.3|68401.3|27
1649410770000|2022-04-08 09:39:30|68420|68405|68426.6|68406.6|68427.5|68409.4|68420|68402.4|25
1649410780000|2022-04-08 09:39:40|68426.3|68406.3|68430.8|68410.8|68431.1|68413.8|68422.8|68406|25
1649410790000|2022-04-08 09:39:50|68430.7|68410.7|68430.6|68410.6|68431.5|68413.7|68428.1|68410.4|20
1649410800000|2022-04-08 09:40:00|68430.7|68410.7|68423.9|68408.9|68430.7|68412.4|68423.9|68406.9|29
1649410810000|2022-04-08 09:40:10|68423.8|68408.8|68426.3|68406.3|68426.6|68409.3|68423.6|68406.3|13
1649410820000|2022-04-08 09:40:20|68426.4|68406.4|68426.6|68411.6|68429.3|68411.9|68420.9|68405.9|32
1649410830000|2022-04-08 09:40:30|68426.3|68411.3|68430.1|68415.1|68431.5|68415.1|68426.3|68410.5|28
1649410840000|2022-04-08 09:40:40|68430.2|68415.2|68425.8|68410.8|68430.3|68415.2|68425.8|68410|23
1649410850000|2022-04-08 09:40:50|68426|68411|68425.8|68410.8|68428.6|68411.6|68425.5|68408.2|17
1649410860000|2022-04-08 09:41:00|68426|68411|68428.2|68413.2|68429.5|68413.5|68423.5|68407.5|22
1649410870000|2022-04-08 09:41:10|68428.3|68413.3|68427.8|68412.8|68430.8|68414.9|68427|68410.6|20
1649410880000|2022-04-08 09:41:20|68427.6|68412.6|68427.9|68412.9|68429.2|68414.2|68427.5|68412.5|13
1649410890000|2022-04-08 09:41:30|68427.8|68412.8|68424.9|68409.9|68428.3|68413.3|68424.1|68409.1|22
1649410900000|2022-04-08 09:41:40|68425.3|68410.3|68421.5|68406.5|68425.5|68410.5|68420.8|68405.8|30
1649410910000|2022-04-08 09:41:50|68421.9|68406.9|68424.5|68409.5|68425.7|68410.7|68421.9|68406.9|19
1649410920000|2022-04-08 09:42:00|68424.2|68409.2|68431.1|68411.1|68431.2|68414|68423.4|68408.4|20
1649410930000|2022-04-08 09:42:10|68430.8|68410.8|68427|68412|68430.8|68413.6|68426.4|68409.7|23
1649410940000|2022-04-08 09:42:20|68427.1|68412.1|68430.4|68410.4|68430.5|68412.8|68426.6|68409.6|14
1649410950000|2022-04-08 09:42:30|68430.7|68410.7|68429.5|68414.5|68430.9|68414.7|68427.5|68410.2|18
1649410960000|2022-04-08 09:42:40|68429.7|68414.7|68438.2|68418.2|68438.2|68419.6|68429.6|68413.9|22
1649410970000|2022-04-08 09:42:50|68438.1|68418.1|68437.4|68417.4|68438.1|68420.8|68434.1|68417.4|21
1649410980000|2022-04-08 09:43:00|68437.3|68417.3|68438.5|68423.5|68440.9|68423.5|68436.8|68417.2|17
1649410990000|2022-04-08 09:43:10|68438.2|68423.2|68438.9|68423.9|68439.2|68424.2|68438.1|68423.1|15
1649411000000|2022-04-08 09:43:20|68439.3|68424.3|68441.9|68426.9|68441.9|68426.9|68439.3|68424.3|13
1649411010000|2022-04-08 09:43:30|68442.2|68427.2|68443.7|68428.7|68443.7|68428.7|68441.8|68426.8|10
1649411020000|2022-04-08 09:43:40|68445.7|68425.7|68442.2|68427.2|68445.8|68428.4|68442.1|68425.4|11
1649411030000|2022-04-08 09:43:50|68441.9|68426.9|68434.6|68419.6|68442.4|68427.4|68434.4|68419.4|26
1649411040000|2022-04-08 09:44:00|68434.8|68419.8|68434.1|68419.1|68435.5|68420.5|68432.8|68417.8|14
1649411050000|2022-04-08 09:44:10|68434.3|68419.3|68432.5|68417.5|68434.6|68419.6|68431.6|68416.6|15
1649411060000|2022-04-08 09:44:20|68432.3|68417.3|68429|68414|68432.3|68417.3|68428.8|68413.8|17
1649411070000|2022-04-08 09:44:30|68428.6|68413.6|68431.4|68416.4|68431.7|68416.7|68428.4|68413.4|21
1649411080000|2022-04-08 09:44:40|68431.3|68416.3|68435.4|68420.4|68437.9|68421.2|68431.3|68416.3|17
1649411090000|2022-04-08 09:44:50|68434.9|68419.9|68430.2|68410.2|68437.5|68422.5|68427.1|68410.2|20
1649411100000|2022-04-08 09:45:00|68426.1|68411.1|68426|68411|68430.3|68412|68424.8|68408.6|25
1649411110000|2022-04-08 09:45:10|68425.2|68410.2|68431.8|68411.8|68431.8|68412.1|68422.7|68405.6|25
1649411120000|2022-04-08 09:45:20|68431.4|68411.4|68427.7|68412.7|68431.6|68413.2|68427.7|68410.3|25
1649411130000|2022-04-08 09:45:30|68427.6|68412.6|68431.5|68416.5|68432|68417|68426.3|68410.5|31
1649411140000|2022-04-08 09:45:40|68431.7|68416.7|68431.9|68416.9|68435.3|68417.9|68430.7|68415.3|23
1649411150000|2022-04-08 09:45:50|68431.8|68416.8|68432.2|68417.2|68435|68417.5|68431.2|68414.4|16
1649411160000|2022-04-08 09:46:00|68432.6|68417.6|68431.4|68416.4|68435.1|68417.6|68431.2|68414.4|22
1649411170000|2022-04-08 09:46:10|68431.5|68416.5|68431|68416|68433.9|68417|68430|68413.6|20
1649411180000|2022-04-08 09:46:20|68430.8|68415.8|68428.2|68413.2|68431.4|68416.4|68428.2|68413.2|17
1649411190000|2022-04-08 09:46:30|68428.1|68413.1|68428.2|68413.2|68429.1|68414.1|68427.6|68412.6|14
1649411200000|2022-04-08 09:46:40|68428.3|68413.3|68428.9|68413.9|68429.1|68414.1|68428|68413|19
1649411210000|2022-04-08 09:46:50|68429|68414|68432.2|68417.2|68434.9|68417.2|68429|68414|14
1649411220000|2022-04-08 09:47:00|68432.1|68417.1|68430.8|68415.8|68432.2|68417.2|68430.4|68415.4|25
1649411230000|2022-04-08 09:47:10|68430.5|68415.5|68432.9|68412.9|68434.6|68416.8|68430.1|68412.9|18
1649411240000|2022-04-08 09:47:20|68432.8|68412.8|68422.3|68407.3|68433.4|68416.8|68420.8|68405.8|36
1649411250000|2022-04-08 09:47:30|68422.5|68407.5|68422.4|68407.4|68422.5|68407.5|68421.4|68406.4|18
1649411260000|2022-04-08 09:47:40|68422.3|68407.3|68421.8|68406.8|68422.6|68407.6|68421|68406|17
1649411270000|2022-04-08 09:47:50|68422|68407|68417.8|68402.8|68422|68407|68417.8|68401.9|21
1649411280000|2022-04-08 09:48:00|68418|68403|68417.3|68402.3|68419.2|68404.2|68415.3|68400.3|22
1649411290000|2022-04-08 09:48:10|68417.5|68402.5|68411.8|68396.8|68417.5|68402.5|68408.7|68393.7|26
1649411300000|2022-04-08 09:48:20|68411.7|68396.7|68410.8|68395.8|68411.7|68396.7|68408.6|68393.6|30
1649411310000|2022-04-08 09:48:30|68410.6|68395.6|68411.3|68396.3|68412.5|68397.5|68408.5|68393.5|19
1649411320000|2022-04-08 09:48:40|68411.6|68396.6|68411.9|68396.9|68412.2|68397.2|68411.6|68396.6|9
1649411330000|2022-04-08 09:48:50|68411.4|68396.4|68411.4|68396.4|68411.5|68396.5|68411.3|68396.3|7
1649411340000|2022-04-08 09:49:00|68411.5|68396.5|68413.2|68398.2|68413.6|68398.6|68411.5|68396.5|20
1649411350000|2022-04-08 09:49:10|68412.7|68397.7|68418.1|68403.1|68419.3|68403.1|68412.7|68397.7|33
1649411360000|2022-04-08 09:49:20|68418|68403|68418.6|68403.6|68420.2|68405.2|68417.2|68402.2|32
1649411370000|2022-04-08 09:49:30|68418.5|68403.5|68411.6|68396.6|68418.6|68403.6|68411.6|68396.6|17
1649411380000|2022-04-08 09:49:40|68414.7|68394.7|68413.8|68398.8|68414.7|68399|68411.8|68394.4|20
1649411390000|2022-04-08 09:49:50|68413.7|68398.7|68419.8|68404.8|68419.8|68404.8|68413.4|68398.4|15
1649411400000|2022-04-08 09:50:00|68419.1|68404.1|68418.4|68403.4|68420.1|68405.1|68417.8|68402.8|24
1649411410000|2022-04-08 09:50:10|68418.5|68403.5|68416.5|68401.5|68418.7|68403.7|68416.1|68401.1|16
1649411420000|2022-04-08 09:50:20|68416.3|68401.3|68423.8|68408.8|68423.8|68408.8|68415.8|68400.8|26
1649411430000|2022-04-08 09:50:30|68423.7|68408.7|68426|68411|68426.8|68411.8|68422.9|68407.9|17
1649411440000|2022-04-08 09:50:40|68426.2|68411.2|68424.4|68409.4|68426.3|68411.3|68422.5|68407.5|26
1649411450000|2022-04-08 09:50:50|68423.9|68408.9|68424.3|68409.3|68424.6|68409.6|68423.9|68408.9|13
1649411460000|2022-04-08 09:51:00|68424.4|68409.4|68424.2|68409.2|68425|68410|68423.5|68408.5|16
1649411470000|2022-04-08 09:51:10|68425|68410|68430.8|68415.8|68434|68418|68425|68410|24
1649411480000|2022-04-08 09:51:20|68430.9|68415.9|68432.9|68417.9|68432.9|68417.9|68430.9|68415.9|16
1649411490000|2022-04-08 09:51:30|68432.8|68417.8|68431.2|68416.2|68433.1|68418.1|68430.9|68415.9|24
1649411500000|2022-04-08 09:51:40|68430.9|68415.9|68430.6|68415.6|68431.4|68416.4|68430.6|68415.6|13
1649411510000|2022-04-08 09:51:50|68430.7|68415.7|68430.2|68415.2|68431.7|68416.7|68429.9|68414.9|20
1649411520000|2022-04-08 09:52:00|68431.1|68416.1|68434.8|68419.8|68438|68420.6|68431.1|68416.1|20
1649411530000|2022-04-08 09:52:10|68435.2|68420.2|68431.1|68416.1|68435.2|68420.2|68431|68416|31
1649411540000|2022-04-08 09:52:20|68430.9|68415.9|68419.2|68404.2|68433.5|68415.9|68419.2|68404.2|26
1649411550000|2022-04-08 09:52:30|68419.3|68404.3|68416.4|68401.4|68419.5|68404.5|68416.4|68401.4|25
1649411560000|2022-04-08 09:52:40|68416.5|68401.5|68417.1|68402.1|68419.2|68404.2|68416.5|68401.5|23
1649411570000|2022-04-08 09:52:50|68421|68401|68426.5|68411.5|68430.4|68413.4|68421|68401|27
1649411580000|2022-04-08 09:53:00|68426.9|68411.9|68425.1|68410.1|68427.2|68412.2|68425.1|68410.1|14
1649411590000|2022-04-08 09:53:10|68425.2|68410.2|68423.6|68408.6|68425.5|68410.5|68423.2|68408.2|23
1649411600000|2022-04-08 09:53:20|68423.7|68408.7|68424.4|68409.4|68424.9|68409.9|68422.9|68407.9|22
1649411610000|2022-04-08 09:53:30|68424.7|68409.7|68424.7|68409.7|68425.3|68410.3|68424.7|68409.7|25
1649411620000|2022-04-08 09:53:40|68425|68410|68423.1|68408.1|68425.2|68410.2|68423.1|68408.1|22
1649411630000|2022-04-08 09:53:50|68423.2|68408.2|68423.4|68408.4|68423.8|68408.8|68423.1|68408.1|15
1649411640000|2022-04-08 09:54:00|68423.6|68408.6|68423.9|68408.9|68425|68410|68423.3|68408.3|22
1649411650000|2022-04-08 09:54:10|68423.4|68408.4|68416.1|68401.1|68424.6|68409.6|68415.6|68400.6|20
1649411660000|2022-04-08 09:54:20|68416.3|68401.3|68418.1|68403.1|68419.4|68404.4|68415.7|68400.7|22
1649411670000|2022-04-08 09:54:30|68418.5|68403.5|68419.5|68404.5|68419.5|68404.5|68417.5|68402.5|22
1649411680000|2022-04-08 09:54:40|68419.1|68404.1|68423.9|68408.9|68425.1|68410.1|68418.8|68403.8|19
1649411690000|2022-04-08 09:54:50|68423.8|68408.8|68423.2|68408.2|68427.6|68411.1|68423.1|68407.6|28
1649411700000|2022-04-08 09:55:00|68423.4|68408.4|68425.1|68410.1|68425.7|68410.7|68422.9|68407.9|25
1649411710000|2022-04-08 09:55:10|68425|68410|68425|68410|68425.7|68410.7|68424.8|68409.8|17
1649411720000|2022-04-08 09:55:20|68425.2|68410.2|68428.9|68413.9|68431.6|68413.9|68425.1|68410.1|27
1649411730000|2022-04-08 09:55:30|68429.2|68414.2|68430.7|68415.7|68430.9|68415.9|68429.2|68414.2|28
1649411740000|2022-04-08 09:55:40|68430.5|68415.5|68432.2|68417.2|68432.5|68417.5|68430.4|68415.4|24
1649411750000|2022-04-08 09:55:50|68432.1|68417.1|68439.5|68424.5|68439.5|68424.5|68431.5|68416.5|21
1649411760000|2022-04-08 09:56:00|68439.2|68424.2|68426.6|68411.6|68439.2|68424.2|68426|68411|27
1649411770000|2022-04-08 09:56:10|68426.7|68411.7|68421.2|68406.2|68428.6|68412|68421|68406|24
1649411780000|2022-04-08 09:56:20|68421.3|68406.3|68420.8|68405.8|68421.8|68406.8|68419.8|68404.8|26
1649411790000|2022-04-08 09:56:30|68421|68406|68421.2|68406.2|68421.4|68406.4|68420.7|68405.7|14
1649411800000|2022-04-08 09:56:40|68421.1|68406.1|68419.8|68404.8|68422.7|68406.9|68418.8|68402.7|21
1649411810000|2022-04-08 09:56:50|68419.7|68404.7|68422.8|68402.8|68422.8|68407|68419.7|68402.8|17
1649411820000|2022-04-08 09:57:00|68419.8|68404.8|68414.5|68399.5|68419.8|68404.8|68413.5|68398.5|28
1649411830000|2022-04-08 09:57:10|68413.1|68398.1|68411.5|68396.5|68415.4|68399.9|68411.4|68394.9|27
1649411840000|2022-04-08 09:57:20|68410|68395|68413.3|68398.3|68414.9|68399.7|68409.6|68394.6|30
1649411850000|2022-04-08 09:57:30|68413.5|68398.5|68408.8|68393.8|68414.3|68398.9|68408.8|68393.8|18
1649411860000|2022-04-08 09:57:40|68410.2|68395.2|68415.2|68395.2|68415.2|68395.2|68408|68389.4|24
1649411870000|2022-04-08 09:57:50|68411.7|68396.7|68415.9|68400.9|68419.7|68401.6|68411.7|68394.7|24
1649411880000|2022-04-08 09:58:00|68416.5|68401.5|68415.9|68395.9|68419.1|68401.6|68412.4|68395.2|30
1649411890000|2022-04-08 09:58:10|68415.8|68395.8|68416.8|68396.8|68417.1|68397.1|68415.3|68395.3|18
1649411900000|2022-04-08 09:58:20|68417.6|68397.6|68415.7|68395.7|68417.6|68400.3|68414|68395.1|15
1649411910000|2022-04-08 09:58:30|68416|68396|68417.3|68397.3|68418.7|68400.4|68413.2|68394.2|21
1649411920000|2022-04-08 09:58:40|68416.7|68396.7|68413.6|68398.6|68418.3|68399.7|68413.6|68395.5|24
1649411930000|2022-04-08 09:58:50|68415.6|68400.6|68428.9|68408.9|68428.9|68410|68415.6|68400.6|32
1649411940000|2022-04-08 09:59:00|68428.7|68408.7|68426.1|68406.1|68428.7|68411|68422|68402.8|22
1649411950000|2022-04-08 09:59:10|68424.7|68409.7|68430.8|68410.8|68430.8|68413.3|68423.3|68406.4|26
1649411960000|2022-04-08 09:59:20|68430.9|68410.9|68427.1|68412.1|68430.9|68412.1|68422.3|68404.9|27
1649411970000|2022-04-08 09:59:30|68428.2|68413.2|68432.5|68412.5|68432.8|68415.7|68427.3|68409.7|25
1649411980000|2022-04-08 09:59:40|68432.9|68412.9|68437.9|68417.9|68437.9|68417.9|68432.2|68412.2|23
1649411990000|2022-04-08 09:59:50|68437.6|68417.6|68434|68414|68437.9|68420.3|68430.8|68412.6|28
1649412000000|2022-04-08 10:00:00|68433.9|68413.9|68432.9|68412.9|68438.5|68420.1|68428.3|68411.8|33
1649412010000|2022-04-08 10:00:10|68433|68413|68434.6|68414.6|68435.5|68417.8|68431|68413|25
1649412020000|2022-04-08 10:00:20|68434.4|68414.4|68439.4|68419.4|68439.4|68421.2|68432.8|68414.4|31
1649412030000|2022-04-08 10:00:30|68439.1|68419.1|68439.9|68419.9|68440.4|68422.4|68437.2|68419|19
1649412040000|2022-04-08 10:00:40|68440.1|68420.1|68437.7|68422.7|68440.4|68422.8|68437.7|68419.4|18
1649412050000|2022-04-08 10:00:50|68437.8|68422.8|68438.1|68423.1|68438.7|68423.7|68437.6|68422.6|24
1649412060000|2022-04-08 10:01:00|68438.4|68423.4|68438.3|68423.3|68438.6|68423.6|68437.3|68422.3|20
1649412070000|2022-04-08 10:01:10|68438.2|68423.2|68433.9|68418.9|68440.1|68425.1|68433.9|68417.4|27
1649412080000|2022-04-08 10:01:20|68436.1|68421.1|68434.8|68419.8|68437.7|68422.7|68434.5|68417.2|20
1649412090000|2022-04-08 10:01:30|68434.7|68419.7|68437|68422|68437.9|68422.9|68430.8|68414.7|25
1649412100000|2022-04-08 10:01:40|68437.2|68422.2|68440|68425|68443.1|68425|68436.4|68421.4|27
1649412110000|2022-04-08 10:01:50|68440.4|68425.4|68442.2|68427.2|68442.3|68427.3|68440.4|68425.4|26
1649412120000|2022-04-08 10:02:00|68442.1|68427.1|68436.7|68421.7|68442.7|68427.1|68436.7|68421.7|20
1649412130000|2022-04-08 10:02:10|68437.7|68422.7|68436.1|68421.1|68439.4|68422.8|68436.1|68419.2|19
1649412140000|2022-04-08 10:02:20|68436|68421|68433.7|68418.7|68439.3|68421.8|68433.4|68418.4|25
1649412150000|2022-04-08 10:02:30|68433.9|68418.9|68436.4|68421.4|68436.4|68421.4|68433.7|68418.7|25
1649412160000|2022-04-08 10:02:40|68436.5|68421.5|68438.8|68418.8|68438.8|68422|68433.8|68418.8|20
1649412170000|2022-04-08 10:02:50|68438.9|68418.9|68431.9|68416.9|68438.9|68418.9|68431.8|68416.8|20
1649412180000|2022-04-08 10:03:00|68431.8|68416.8|68432.9|68417.9|68436.5|68418.8|68431.8|68416.5|19
1649412190000|2022-04-08 10:03:10|68433.5|68418.5|68433.4|68418.4|68434.8|68419.8|68431.7|68416.7|17
1649412200000|2022-04-08 10:03:20|68432.6|68417.6|68432.9|68417.9|68433.9|68418.9|68432.6|68417.6|19
1649412210000|2022-04-08 10:03:30|68433.1|68418.1|68438.4|68423.4|68438.5|68423.5|68432.8|68417.8|23
1649412220000|2022-04-08 10:03:40|68438.3|68423.3|68438.9|68423.9|68438.9|68423.9|68437.9|68422.9|11
1649412230000|2022-04-08 10:03:50|68439.2|68424.2|68446.9|68431.9|68446.9|68431.9|68439.2|68424.2|13
1649412240000|2022-04-08 10:04:00|68445.5|68430.5|68449.3|68434.3|68450.1|68435.1|68445.1|68430.1|24
1649412250000|2022-04-08 10:04:10|68449|68434|68448.7|68433.7|68453.1|68435.1|68448.3|68433.1|25
1649412260000|2022-04-08 10:04:20|68448|68433|68447.2|68432.2|68450.7|68435.7|68447.2|68432.2|25
1649412270000|2022-04-08 10:04:30|68448.5|68433.5|68448.4|68433.4|68448.5|68433.5|68445|68430|17
1649412280000|2022-04-08 10:04:40|68448.6|68433.6|68444.4|68429.4|68449.4|68434.4|68444.4|68429.4|23
1649412290000|2022-04-08 10:04:50|68444.8|68429.8|68440.2|68425.2|68444.8|68429.8|68439.5|68424.5|20
1649412300000|2022-04-08 10:05:00|68440.1|68425.1|68439.9|68424.9|68440.5|68425.5|68438.8|68423.8|18
1649412310000|2022-04-08 10:05:10|68439.7|68424.7|68441.3|68426.3|68443.4|68426.3|68439.3|68423.4|28
1649412320000|2022-04-08 10:05:20|68441.2|68426.2|68442.9|68427.9|68443.1|68428.1|68440.2|68425.2|18
1649412330000|2022-04-08 10:05:30|68443.5|68428.5|68444.6|68429.6|68445.9|68429.8|68443.3|68425.9|20
1649412340000|2022-04-08 10:05:40|68444.7|68429.7|68449.2|68429.2|68449.2|68431.6|68444.7|68429|14
1649412350000|2022-04-08 10:05:50|68445.5|68430.5|68445.5|68430.5|68450.2|68431.8|68444.1|68427.8|26
1649412360000|2022-04-08 10:06:00|68448.6|68428.6|68446.3|68431.3|68448.9|68431.7|68445.3|68428.2|23
1649412370000|2022-04-08 10:06:10|68446.4|68431.4|68446.1|68431.1|68446.5|68431.5|68445.8|68430.8|11
1649412380000|2022-04-08 10:06:20|68446.2|68431.2|68445.9|68430.9|68446.5|68431.5|68445.2|68430.2|17
1649412390000|2022-04-08 10:06:30|68443|68428|68444.2|68429.2|68444.2|68429.2|68440.1|68422.8|26
1649412400000|2022-04-08 10:06:40|68444.3|68429.3|68445.6|68430.6|68445.9|68430.9|68442.6|68424.9|28
1649412410000|2022-04-08 10:06:50|68445.7|68430.7|68446.5|68431.5|68449|68434|68445.7|68430.7|22
1649412420000|2022-04-08 10:07:00|68448|68433|68455.6|68435.6|68455.6|68440.4|68448|68433|24
1649412430000|2022-04-08 10:07:10|68455.4|68435.4|68455|68435|68455.5|68438.1|68452.2|68434.8|18
1649412440000|2022-04-08 10:07:20|68455.1|68435.1|68456|68441|68456.2|68441|68454.8|68435.1|20
1649412450000|2022-04-08 10:07:30|68455.9|68440.9|68455.9|68440.9|68461.7|68444.5|68455.1|68437.9|26
1649412460000|2022-04-08 10:07:40|68457|68442|68461.2|68441.2|68461.7|68444|68456.3|68438.9|23
1649412470000|2022-04-08 10:07:50|68461.8|68441.8|68460.4|68445.4|68462.7|68445.8|68456.9|68440.1|27
1649412480000|2022-04-08 10:08:00|68459.9|68444.9|68456.8|68441.8|68460.1|68445.1|68456.5|68441.5|27
1649412490000|2022-04-08 10:08:10|68456.7|68441.7|68454.2|68439.2|68457.4|68442.4|68453.2|68438.2|25
1649412500000|2022-04-08 10:08:20|68454.3|68439.3|68451.2|68436.2|68454.3|68439.3|68449.4|68434.4|19
1649412510000|2022-04-08 10:08:30|68451.3|68436.3|68449.5|68434.5|68453.4|68436.9|68449.3|68432.5|29
1649412520000|2022-04-08 10:08:40|68449.7|68434.7|68449.4|68434.4|68450.8|68435.8|68448.1|68433.1|31
1649412530000|2022-04-08 10:08:50|68449.3|68434.3|68450.1|68435.1|68450.7|68435.7|68448.4|68433.4|25
1649412540000|2022-04-08 10:09:00|68450.2|68435.2|68449.7|68434.7|68451.1|68436.1|68448.4|68433.4|22
1649412550000|2022-04-08 10:09:10|68449.5|68434.5|68455.4|68435.4|68455.7|68438.6|68449.4|68434.4|20
1649412560000|2022-04-08 10:09:20|68455.7|68435.7|68449.6|68434.6|68456.7|68440.9|68449.5|68431.9|35
1649412570000|2022-04-08 10:09:30|68449.9|68434.9|68452.1|68432.1|68452.5|68436.1|68449.4|68431.8|24
1649412580000|2022-04-08 10:09:40|68452.2|68432.2|68451|68436|68452.5|68436|68449.4|68432|21
1649412590000|2022-04-08 10:09:50|68451.5|68436.5|68455.4|68435.4|68455.4|68437.5|68451.2|68434.9|18
1649412600000|2022-04-08 10:10:00|68452.4|68437.4|68449.3|68434.3|68452.6|68437.6|68447.3|68431.7|24
1649412610000|2022-04-08 10:10:10|68449.1|68434.1|68449|68434|68452.3|68434.8|68449|68431.6|21
1649412620000|2022-04-08 10:10:20|68449.1|68434.1|68444.3|68429.3|68449.1|68434.1|68443.2|68424.7|31
1649412630000|2022-04-08 10:10:30|68445.9|68430.9|68446.5|68431.5|68449.3|68431.7|68445.9|68428.4|20
1649412640000|2022-04-08 10:10:40|68447.9|68432.9|68454.5|68439.5|68454.5|68439.5|68447.9|68432.9|18
1649412650000|2022-04-08 10:10:50|68453.9|68438.9|68458.7|68438.7|68458.7|68442.3|68453.9|68438.7|22
1649412660000|2022-04-08 10:11:00|68456.6|68441.6|68460.2|68445.2|68464|68445.9|68456|68441|22
1649412670000|2022-04-08 10:11:10|68459.8|68444.8|68464.1|68449.1|68464.1|68449.1|68459.5|68444.5|19
1649412680000|2022-04-08 10:11:20|68463.8|68448.8|68458.6|68443.6|68463.8|68448.8|68458.3|68441.3|23
1649412690000|2022-04-08 10:11:30|68458.5|68443.5|68457.3|68442.3|68459.7|68443.5|68456.1|68437.6|29
1649412700000|2022-04-08 10:11:40|68456.8|68441.8|68456.4|68436.4|68458.5|68441.8|68453.4|68436.4|27
1649412710000|2022-04-08 10:11:50|68458.3|68438.3|68454.7|68434.7|68458.3|68440.2|68449.9|68434.7|19
1649412720000|2022-04-08 10:12:00|68453.5|68433.5|68451.6|68431.6|68455.4|68437.3|68449.2|68431.6|22
1649412730000|2022-04-08 10:12:10|68452.6|68432.6|68454|68434|68455|68438.1|68450.1|68432.5|24
1649412740000|2022-04-08 10:12:20|68453.8|68433.8|68453.1|68433.1|68453.8|68436.3|68449.2|68432.4|23
1649412750000|2022-04-08 10:12:30|68450.9|68435.9|68462.4|68442.4|68463.6|68444.9|68450.9|68434.2|28
1649412760000|2022-04-08 10:12:40|68459|68444|68456.1|68441.1|68463.3|68444|68455.9|68438.3|28
1649412770000|2022-04-08 10:12:50|68455.9|68440.9|68458.7|68438.7|68459.3|68441.3|68455.9|68438.5|22
1649412780000|2022-04-08 10:13:00|68458.8|68438.8|68451.2|68436.2|68458.9|68441.1|68448.8|68433.4|24
1649412790000|2022-04-08 10:13:10|68455.2|68435.2|68455|68435|68456.1|68438.1|68450.5|68433.4|27
1649412800000|2022-04-08 10:13:20|68454.8|68434.8|68455.3|68440.3|68459.8|68441.8|68449.1|68433|25
1649412810000|2022-04-08 10:13:30|68455.5|68440.5|68455|68440|68458.5|68442.5|68454.1|68438.5|23
1649412820000|2022-04-08 10:13:40|68456.7|68441.7|68457.8|68442.8|68459.5|68443.6|68456.2|68438.8|18
1649412830000|2022-04-08 10:13:50|68457.5|68442.5|68464.3|68449.3|68469|68450.2|68457.5|68442.5|30
1649412840000|2022-04-08 10:14:00|68464.2|68449.2|68461.1|68446.1|68467.1|68449.2|68460.3|68443.5|28
1649412850000|2022-04-08 10:14:10|68461.3|68446.3|68469.2|68449.2|68469.2|68452.7|68460.1|68445.1|24
1649412860000|2022-04-08 10:14:20|68469.5|68449.5|68464|68449|68469.5|68453.6|68463.9|68448.9|30
1649412870000|2022-04-08 10:14:30|68464.2|68449.2|68454.4|68439.4|68464.2|68449.2|68454.4|68436.6|29
1649412880000|2022-04-08 10:14:40|68454.3|68439.3|68451.3|68431.3|68454.4|68439.3|68447.3|68430.4|25
1649412890000|2022-04-08 10:14:50|68451.4|68431.4|68455.8|68435.8|68455.8|68438.9|68448.7|68430.8|29
1649412900000|2022-04-08 10:15:00|68452.9|68437.9|68452.8|68437.8|68453.9|68438.9|68452|68437|23
1649412910000|2022-04-08 10:15:10|68452.4|68437.4|68440.9|68425.9|68453.6|68438.6|68440.8|68424.2|30
1649412920000|2022-04-08 10:15:20|68440.7|68425.7|68421|68401|68440.9|68425.9|68415.7|68395.7|39
1649412930000|2022-04-08 10:15:30|68415.2|68400.2|68415.2|68400.2|68419.9|68401|68402.3|68384.8|39
1649412940000|2022-04-08 10:15:40|68414.7|68399.7|68414.1|68394.1|68424.9|68407.5|68410.7|68394.1|31
1649412950000|2022-04-08 10:15:50|68414.2|68394.2|68405.2|68390.2|68418.6|68401.4|68405.2|68389.9|35
1649412960000|2022-04-08 10:16:00|68407.2|68387.2|68388.1|68368.1|68407.2|68387.2|68377.1|68357.1|38
1649412970000|2022-04-08 10:16:10|68392.8|68372.8|68389.3|68369.3|68396.3|68376.3|68385.3|68365.3|37
1649412980000|2022-04-08 10:16:20|68389.2|68369.2|68386|68371|68394.2|68378.6|68386|68369.2|28
1649412990000|2022-04-08 10:16:30|68385.9|68370.9|68390.3|68370.3|68391.3|68373.9|68384|68369|31
1649413000000|2022-04-08 10:16:40|68390.7|68370.7|68384.8|68364.8|68392.5|68377.5|68383.9|68364.8|35
1649413010000|2022-04-08 10:16:50|68383.3|68368.3|68374.2|68354.2|68383.3|68368.3|68369.8|68353.9|30
1649413020000|2022-04-08 10:17:00|68368.1|68353.1|68377.8|68362.8|68382.9|68364.5|68367|68352|34
1649413030000|2022-04-08 10:17:10|68377.2|68362.2|68386.7|68371.7|68388.8|68371.9|68376.4|68361.4|33
1649413040000|2022-04-08 10:17:20|68386.9|68371.9|68383.5|68368.5|68387.3|68372.3|68383.3|68366.2|27
1649413050000|2022-04-08 10:17:30|68383.3|68368.3|68384.8|68369.8|68390.7|68373.2|68383.3|68368|33
1649413060000|2022-04-08 10:17:40|68385.4|68370.4|68387|68372|68387|68372|68380.7|68365.7|30
1649413070000|2022-04-08 10:17:50|68386.9|68371.9|68383.5|68368.5|68387.5|68372.5|68382.8|68367.8|26
1649413080000|2022-04-08 10:18:00|68383.6|68368.6|68381.6|68366.6|68386.4|68369.4|68381.1|68366.1|34
1649413090000|2022-04-08 10:18:10|68381.4|68366.4|68383.6|68368.6|68385|68370|68380.8|68365.8|31
1649413100000|2022-04-08 10:18:20|68383.8|68368.8|68386.6|68371.6|68392.7|68373.5|68383.8|68368.8|24
1649413110000|2022-04-08 10:18:30|68386.7|68371.7|68390.3|68375.3|68392.8|68377.8|68386.6|68371.6|16
1649413120000|2022-04-08 10:18:40|68389.8|68374.8|68395.5|68380.5|68396.1|68381.1|68388.7|68373.7|28
1649413130000|2022-04-08 10:18:50|68394.3|68379.3|68400.2|68385.2|68400.2|68385.2|68393.9|68378.9|21
1649413140000|2022-04-08 10:19:00|68400.1|68385.1|68402.6|68387.6|68403.1|68388.1|68399.5|68382.4|22
1649413150000|2022-04-08 10:19:10|68402.5|68387.5|68402.1|68382.1|68402.5|68387.5|68396.5|68379|28
1649413160000|2022-04-08 10:19:20|68402|68382|68390.7|68375.7|68402|68384.8|68390.3|68375.3|27
1649413170000|2022-04-08 10:19:30|68390.8|68375.8|68390.8|68375.8|68391.4|68376.4|68387.9|68372.9|25
1649413180000|2022-04-08 10:19:40|68390.6|68375.6|68387.2|68372.2|68391.4|68376.4|68383.1|68368.1|32
1649413190000|2022-04-08 10:19:50|68387.4|68372.4|68388.6|68373.6|68392.3|68377.3|68387.3|68372.3|34
1649413200000|2022-04-08 10:20:00|68390.3|68375.3|68393.9|68378.9|68394|68379|68390.1|68375.1|28
1649413210000|2022-04-08 10:20:10|68392.8|68377.8|68391.1|68376.1|68395.1|68379.3|68390.6|68374.9|29
1649413220000|2022-04-08 10:20:20|68390.7|68375.7|68388.8|68373.8|68391.6|68376.6|68388.7|68373.7|27
1649413230000|2022-04-08 10:20:30|68389|68374|68389.1|68374.1|68391|68376|68388.2|68373.2|22
1649413240000|2022-04-08 10:20:40|68386.6|68371.6|68386.3|68371.3|68387.4|68372.4|68385.8|68370.8|17
1649413250000|2022-04-08 10:20:50|68387.2|68372.2|68383.8|68368.8|68387.8|68372.8|68383.8|68368.8|29
1649413260000|2022-04-08 10:21:00|68383.7|68368.7|68378.2|68363.2|68385|68370|68376.9|68361.9|28
1649413270000|2022-04-08 10:21:10|68378|68363|68376.6|68361.6|68381.4|68366.4|68374.7|68359.7|30
1649413280000|2022-04-08 10:21:20|68376.4|68361.4|68374.8|68359.8|68378.7|68363.7|68374.1|68359.1|37
1649413290000|2022-04-08 10:21:30|68374.4|68359.4|68375.1|68360.1|68375.6|68360.6|68370.6|68355.6|27
1649413300000|2022-04-08 10:21:40|68375.2|68360.2|68376.7|68361.7|68377.4|68362.4|68374.7|68359.7|25
1649413310000|2022-04-08 10:21:50|68376.9|68361.9|68377.3|68362.3|68378.9|68363.9|68376.1|68361.1|29
1649413320000|2022-04-08 10:22:00|68377.7|68362.7|68373.4|68358.4|68381|68366|68373.2|68358.2|28
1649413330000|2022-04-08 10:22:10|68374.6|68359.6|68372.3|68357.3|68377.7|68362.7|68371.4|68356.4|29
1649413340000|2022-04-08 10:22:20|68371.6|68356.6|68376.8|68361.8|68377.6|68362.6|68371.3|68356.3|30
1649413350000|2022-04-08 10:22:30|68376.7|68361.7|68373.9|68358.9|68378.3|68363.3|68371.4|68356.4|26
1649413360000|2022-04-08 10:22:40|68374.2|68359.2|68371.9|68356.9|68375.8|68360.8|68370.4|68355.4|30
1649413370000|2022-04-08 10:22:50|68371.2|68356.2|68369.4|68354.4|68371.7|68356.7|68368.5|68353.5|27
1649413380000|2022-04-08 10:23:00|68369.3|68354.3|68363.5|68348.5|68369.4|68354.4|68362.8|68347.8|29
1649413390000|2022-04-08 10:23:10|68363.4|68348.4|68365|68350|68365.6|68350.6|68363.2|68348.2|27
1649413400000|2022-04-08 10:23:20|68364.8|68349.8|68364|68349|68365|68350|68363.1|68348.1|24
1649413410000|2022-04-08 10:23:30|68363.7|68348.7|68356.6|68341.6|68364|68349|68353.5|68338.5|19
1649413420000|2022-04-08 10:23:40|68354.7|68339.7|68349.8|68334.8|68356.7|68341.7|68349.8|68334.8|25
1649413430000|2022-04-08 10:23:50|68349.9|68334.9|68350.7|68335.7|68355|68340|68349.6|68334.6|25
1649413440000|2022-04-08 10:24:00|68350.5|68335.5|68353.3|68338.3|68356.3|68341.3|68343.2|68328.2|36
1649413450000|2022-04-08 10:24:10|68354.1|68339.1|68352.1|68337.1|68354.5|68339.5|68352.1|68337.1|29
1649413460000|2022-04-08 10:24:20|68352.6|68337.6|68356.2|68341.2|68357.5|68342.5|68350|68335|28
1649413470000|2022-04-08 10:24:30|68356.3|68341.3|68362.7|68347.7|68362.9|68347.9|68355.5|68340.5|23
1649413480000|2022-04-08 10:24:40|68362.6|68347.6|68374.7|68359.7|68374.7|68359.7|68362.5|68347.5|31
1649413490000|2022-04-08 10:24:50|68374.2|68359.2|68362.3|68347.3|68374.8|68359.8|68362.3|68347.3|29
1649413500000|2022-04-08 10:25:00|68363|68348|68360.9|68345.9|68363.3|68348.3|68360.4|68345.4|27
1649413510000|2022-04-08 10:25:10|68361.6|68346.6|68362.6|68347.6|68362.9|68347.9|68355.9|68340.9|28
1649413520000|2022-04-08 10:25:20|68362.7|68347.7|68367.7|68352.7|68370.9|68355.9|68362.7|68347.7|30
1649413530000|2022-04-08 10:25:30|68366.7|68346.7|68362|68347|68366.7|68350.1|68361.8|68346.7|34
1649413540000|2022-04-08 10:25:40|68362.1|68347.1|68367.6|68347.6|68367.6|68349.5|68361.6|68346.6|26
1649413550000|2022-04-08 10:25:50|68364.6|68349.6|68365.5|68350.5|68365.5|68350.5|68362.1|68347.1|19
1649413560000|2022-04-08 10:26:00|68366.1|68351.1|68369.3|68354.3|68369.3|68354.3|68365.1|68350.1|18
1649413570000|2022-04-08 10:26:10|68369.4|68354.4|68376.6|68361.6|68376.6|68361.6|68369.2|68354.2|28
1649413580000|2022-04-08 10:26:20|68377.7|68362.7|68375.9|68360.9|68378.6|68363.6|68374.8|68359.8|26
1649413590000|2022-04-08 10:26:30|68375.8|68360.8|68381.1|68366.1|68381.1|68366.1|68375.4|68360.4|25
1649413600000|2022-04-08 10:26:40|68381.2|68366.2|68380.8|68365.8|68381.3|68366.3|68380.2|68365.2|22
1649413610000|2022-04-08 10:26:50|68380.5|68365.5|68380.6|68365.6|68381.2|68366.2|68380.3|68365.3|16
1649413620000|2022-04-08 10:27:00|68380.5|68365.5|68377.9|68362.9|68380.5|68365.5|68377.8|68362.8|20
1649413630000|2022-04-08 10:27:10|68378.1|68363.1|68379.9|68364.9|68379.9|68364.9|68375.5|68357.6|19
1649413640000|2022-04-08 10:27:20|68379.6|68364.6|68380.2|68365.2|68380.3|68365.3|68377.8|68362.8|17
1649413650000|2022-04-08 10:27:30|68380.1|68365.1|68378.8|68363.8|68380.5|68365.5|68378.8|68363.8|7
1649413660000|2022-04-08 10:27:40|68378.4|68363.4|68378.9|68363.9|68382|68367|68378.4|68363.4|21
1649413670000|2022-04-08 10:27:50|68379.2|68364.2|68374.9|68359.9|68381.2|68366.2|68374.9|68359.9|27
1649413680000|2022-04-08 10:28:00|68375.8|68360.8|68377.2|68362.2|68378.5|68363.5|68373.4|68358.4|14
1649413690000|2022-04-08 10:28:10|68377.3|68362.3|68376.1|68361.1|68377.4|68362.4|68375.1|68360.1|14
1649413700000|2022-04-08 10:28:20|68376.4|68361.4|68380.8|68365.8|68384.2|68366.4|68376.4|68361.4|20
1649413710000|2022-04-08 10:28:30|68381.5|68366.5|68382.2|68367.2|68382.2|68367.2|68381.3|68366.3|14
1649413720000|2022-04-08 10:28:40|68382.1|68367.1|68387.6|68372.6|68388|68373|68382.1|68367.1|23
1649413730000|2022-04-08 10:28:50|68387.9|68372.9|68396.8|68381.8|68397.1|68382.1|68387.7|68372.7|18
1649413740000|2022-04-08 10:29:00|68397.6|68382.6|68391.8|68376.8|68399.5|68384.5|68391.7|68376.7|23
1649413750000|2022-04-08 10:29:10|68391.9|68376.9|68392.1|68377.1|68392.9|68377.9|68389.9|68374.9|26
1649413760000|2022-04-08 10:29:20|68392|68377|68391.5|68376.5|68393.6|68378.6|68391.2|68376.2|23
1649413770000|2022-04-08 10:29:30|68392.1|68377.1|68391.3|68376.3|68392.2|68377.2|68390.5|68375.5|18
1649413780000|2022-04-08 10:29:40|68391.4|68376.4|68391.1|68376.1|68392.1|68377.1|68389.4|68374.4|13
1649413790000|2022-04-08 10:29:50|68391.3|68376.3|68389.4|68374.4|68391.7|68376.7|68386.8|68371.8|13
1649413800000|2022-04-08 10:30:00|68390.1|68375.1|68390.1|68370.1|68392.1|68375.1|68387.5|68370.1|13
1649413810000|2022-04-08 10:30:10|68390.8|68370.8|68388.4|68368.4|68390.8|68372.9|68384.1|68367.3|27
1649413820000|2022-04-08 10:30:20|68388.8|68368.8|68381.8|68366.8|68388.8|68370.2|68380.8|68362.7|25
1649413830000|2022-04-08 10:30:30|68382.6|68367.6|68382.6|68367.6|68383.4|68368.4|68381.5|68366.5|26
1649413840000|2022-04-08 10:30:40|68382.5|68367.5|68385|68370|68385|68370|68380.8|68365.8|21
1649413850000|2022-04-08 10:30:50|68385.5|68370.5|68385.1|68370.1|68387.1|68372.1|68383.4|68368.4|23
1649413860000|2022-04-08 10:31:00|68385.6|68370.6|68382.6|68367.6|68385.7|68370.7|68379.8|68364.8|25
1649413870000|2022-04-08 10:31:10|68382.9|68367.9|68382.2|68367.2|68382.9|68367.9|68381.8|68366.8|20
1649413880000|2022-04-08 10:31:20|68379.8|68364.8|68385.3|68370.3|68386|68371|68377.2|68359|29
1649413890000|2022-04-08 10:31:30|68385.2|68370.2|68379.1|68364.1|68385.2|68370.2|68378.3|68363.3|19
1649413900000|2022-04-08 10:31:40|68378.8|68363.8|68377.2|68362.2|68379.4|68364.4|68376.7|68361.7|28
1649413910000|2022-04-08 10:31:50|68376.1|68361.1|68377.5|68362.5|68380|68363.8|68374|68359|27
1649413920000|2022-04-08 10:32:00|68377.6|68362.6|68377.8|68362.8|68378.3|68363.3|68377.4|68362.4|24
1649413930000|2022-04-08 10:32:10|68378|68363|68384|68369|68388.3|68369.7|68377.4|68362.4|29
1649413940000|2022-04-08 10:32:20|68383.9|68368.9|68384.5|68369.5|68384.7|68369.7|68382.2|68367.2|21
1649413950000|2022-04-08 10:32:30|68385.1|68370.1|68387.7|68372.7|68390.7|68373.7|68384.8|68369.6|20
1649413960000|2022-04-08 10:32:40|68387.5|68372.5|68388.5|68373.5|68391.7|68375.3|68387|68371|27
1649413970000|2022-04-08 10:32:50|68388.8|68373.8|68387.7|68372.7|68392.7|68373.8|68387.4|68371.3|21
1649413980000|2022-04-08 10:33:00|68387.8|68372.8|68388.1|68373.1|68389|68374|68387.2|68372.2|27
1649413990000|2022-04-08 10:33:10|68388.4|68373.4|68385.8|68370.8|68389.3|68373.4|68385.8|68368.4|12
1649414000000|2022-04-08 10:33:20|68386.6|68371.6|68388.3|68373.3|68391.6|68373.7|68386.5|68370|19
1649414010000|2022-04-08 10:33:30|68388.1|68373.1|68379.4|68364.4|68388.1|68373.1|68379.4|68364.4|24
1649414020000|2022-04-08 10:33:40|68380.6|68365.6|68378.9|68363.9|68381.2|68366.2|68378.9|68363.9|19
1649414030000|2022-04-08 10:33:50|68379|68364|68383.8|68363.8|68383.8|68364.9|68378.2|68363.1|17
1649414040000|2022-04-08 10:34:00|68382.7|68362.7|68376.6|68361.6|68382.7|68366.7|68376.6|68359.1|29
1649414050000|2022-04-08 10:34:10|68375.9|68360.9|68374.4|68359.4|68378.7|68360.9|68373|68355.6|26
1649414060000|2022-04-08 10:34:20|68374.7|68359.7|68373.5|68358.5|68375.6|68359.9|68372.3|68355.6|23
1649414070000|2022-04-08 10:34:30|68373.6|68358.6|68378.1|68363.1|68378.1|68363.1|68373.6|68357.7|14
1649414080000|2022-04-08 10:34:40|68382|68362|68380.4|68360.4|68382.6|68364.8|68376|68360.4|26
1649414090000|2022-04-08 10:34:50|68380.6|68360.6|68375.8|68360.8|68382.6|68362.6|68375.4|68358.8|21
1649414100000|2022-04-08 10:35:00|68375.6|68360.6|68373.5|68358.5|68378.2|68363.2|68373.4|68358.4|26
1649414110000|2022-04-08 10:35:10|68373.1|68358.1|68377.3|68362.3|68380.2|68363.4|68372.9|68357.9|18
1649414120000|2022-04-08 10:35:20|68380.7|68360.7|68377.9|68362.9|68380.7|68362.9|68376.7|68360.7|18
1649414130000|2022-04-08 10:35:30|68376.9|68361.9|68376.9|68361.9|68377.5|68362.5|68375.7|68360.7|16
1649414140000|2022-04-08 10:35:40|68377.1|68362.1|68379.1|68364.1|68379.2|68364.2|68377|68362|17
1649414150000|2022-04-08 10:35:50|68378.9|68363.9|68378.4|68363.4|68379.6|68364.6|68378.4|68363.4|8
1649414160000|2022-04-08 10:36:00|68378.6|68363.6|68377.9|68362.9|68379|68364|68376.1|68361.1|22
1649414170000|2022-04-08 10:36:10|68377.4|68362.4|68377.3|68362.3|68377.8|68362.8|68375.8|68360.8|19
1649414180000|2022-04-08 10:36:20|68377.5|68362.5|68378.8|68363.8|68379.8|68364.8|68377.5|68362.5|16
1649414190000|2022-04-08 10:36:30|68378.5|68363.5|68379|68364|68379.2|68364.2|68378.3|68363.3|9
1649414200000|2022-04-08 10:36:40|68379.1|68364.1|68381.8|68366.8|68385|68367.4|68379|68364|18
1649414210000|2022-04-08 10:36:50|68381.4|68366.4|68380.9|68365.9|68382.6|68367.6|68380.9|68365.9|16
1649414220000|2022-04-08 10:37:00|68380.7|68365.7|68380.4|68365.4|68382.3|68367.3|68380|68365|22
1649414230000|2022-04-08 10:37:10|68383.5|68363.5|68382.5|68367.5|68383.5|68367.6|68380.2|68363.5|26
1649414240000|2022-04-08 10:37:20|68382.3|68367.3|68382.5|68367.5|68382.5|68367.5|68381.8|68366.8|16
1649414250000|2022-04-08 10:37:30|68382.6|68367.6|68381.1|68366.1|68382.6|68367.6|68380.7|68365.7|21
1649414260000|2022-04-08 10:37:40|68381.3|68366.3|68380.7|68365.7|68381.9|68366.9|68380.2|68365.2|24
1649414270000|2022-04-08 10:37:50|68380.6|68365.6|68377.1|68362.1|68380.6|68365.6|68377|68362|13
1649414280000|2022-04-08 10:38:00|68377.8|68362.8|68369.8|68354.8|68377.8|68362.8|68367.4|68352.4|32
1649414290000|2022-04-08 10:38:10|68371|68356|68364.6|68349.6|68372.4|68356|68363.4|68348.4|27
1649414300000|2022-04-08 10:38:20|68363.9|68348.9|68367.2|68352.2|68368.1|68353.1|68363.9|68348.9|19
1649414310000|2022-04-08 10:38:30|68367.3|68352.3|68363.1|68348.1|68369.9|68352.4|68363.1|68348.1|29
1649414320000|2022-04-08 10:38:40|68361.2|68346.2|68361.6|68346.6|68362.6|68347.6|68361.2|68346.2|20
1649414330000|2022-04-08 10:38:50|68361.4|68346.4|68362.6|68347.6|68363.4|68348.4|68361.4|68346.4|15
1649414340000|2022-04-08 10:39:00|68362.8|68347.8|68362.5|68347.5|68363.6|68348.6|68362.5|68347.5|12
1649414350000|2022-04-08 10:39:10|68363|68348|68358.9|68343.9|68363.4|68348|68358.9|68343.4|19
1649414360000|2022-04-08 10:39:20|68358.7|68343.7|68359.5|68344.5|68362.7|68345.4|68357.8|68342.7|15
1649414370000|2022-04-08 10:39:30|68359.8|68344.8|68354.9|68339.9|68359.8|68344.8|68350|68335|31
1649414380000|2022-04-08 10:39:40|68354.2|68339.2|68354.9|68339.9|68355.8|68340.8|68353.6|68338.6|23
1649414390000|2022-04-08 10:39:50|68354.8|68339.8|68355|68340|68357.2|68342.2|68354.7|68339.7|24
1649414400000|2022-04-08 10:40:00|68355.2|68340.2|68354.8|68339.8|68356|68341|68353.7|68338.7|23
1649414410000|2022-04-08 10:40:10|68355|68340|68356.5|68341.5|68356.8|68341.8|68354.7|68339.7|17
1649414420000|2022-04-08 10:40:20|68355.9|68340.9|68354.1|68339.1|68356.5|68341.5|68353.4|68338.4|20
1649414430000|2022-04-08 10:40:30|68354|68339|68354|68339|68356.6|68341.6|68353.4|68338.4|22
1649414440000|2022-04-08 10:40:40|68354.7|68339.7|68349.6|68334.6|68357.1|68342.1|68349.6|68334.6|27
1649414450000|2022-04-08 10:40:50|68350|68335|68349.6|68334.6|68350.2|68335.2|68348.5|68333.5|20
1649414460000|2022-04-08 10:41:00|68349.5|68334.5|68350|68335|68350.8|68335.8|68348|68333|20
1649414470000|2022-04-08 10:41:10|68349.8|68334.8|68353.5|68338.5|68354|68339|68349.8|68334.8|12
1649414480000|2022-04-08 10:41:20|68353.7|68338.7|68356.6|68341.6|68358|68343|68353.6|68338.6|19
1649414490000|2022-04-08 10:41:30|68356.5|68341.5|68353.1|68338.1|68357.1|68342.1|68351.4|68336.4|16
1649414500000|2022-04-08 10:41:40|68353.3|68338.3|68353.8|68338.8|68355.3|68340.3|68352.9|68337.9|17
1649414510000|2022-04-08 10:41:50|68353.6|68338.6|68344|68329|68353.6|68338.6|68343.9|68328.9|31
1649414520000|2022-04-08 10:42:00|68343.9|68328.9|68344.6|68329.6|68345.5|68330.5|68343.9|68328.9|20
1649414530000|2022-04-08 10:42:10|68344.5|68329.5|68345.6|68330.6|68348.3|68332.6|68344.5|68327.7|25
1649414540000|2022-04-08 10:42:20|68348|68328|68347.1|68332.1|68348|68332.7|68344.4|68328|18
1649414550000|2022-04-08 10:42:30|68347.3|68332.3|68347.6|68332.6|68347.9|68332.9|68344.3|68329.3|25
1649414560000|2022-04-08 10:42:40|68347.4|68332.4|68343.1|68328.1|68347.4|68332.4|68342.6|68327.6|25
1649414570000|2022-04-08 10:42:50|68343.2|68328.2|68325.1|68305.1|68343.2|68328.2|68321.6|68303.2|35
1649414580000|2022-04-08 10:43:00|68325|68305|68334.2|68314.2|68334.2|68316|68323.6|68304.3|35
1649414590000|2022-04-08 10:43:10|68334.1|68314.1|68331.1|68316.1|68334.6|68316.9|68330.8|68313|25
1649414600000|2022-04-08 10:43:20|68333.9|68313.9|68331|68316|68336.3|68319.5|68330.8|68313.2|21
1649414610000|2022-04-08 10:43:30|68332.4|68317.4|68334.1|68319.1|68337.2|68319.8|68332.3|68316.9|18
1649414620000|2022-04-08 10:43:40|68334.2|68319.2|68335.9|68320.9|68335.9|68320.9|68334|68319|27
1649414630000|2022-04-08 10:43:50|68335.3|68320.3|68335.2|68320.2|68336.2|68321.2|68334.8|68319.8|17
1649414640000|2022-04-08 10:44:00|68335.1|68320.1|68314.6|68299.6|68337.5|68320.5|68314.6|68299.6|33
1649414650000|2022-04-08 10:44:10|68314.3|68299.3|68311.7|68296.7|68318.7|68301.7|68311.5|68296.5|29
1649414660000|2022-04-08 10:44:20|68311.8|68296.8|68313.6|68298.6|68315.4|68300.1|68311.3|68295.4|25
1649414670000|2022-04-08 10:44:30|68313.3|68298.3|68315.5|68300.5|68315.8|68300.5|68312.3|68295.2|19
1649414680000|2022-04-08 10:44:40|68316.1|68301.1|68321.7|68306.7|68321.7|68306.7|68315.4|68300.4|27
1649414690000|2022-04-08 10:44:50|68320.6|68305.6|68322.3|68307.3|68331.3|68314.4|68320|68305|29
1649414700000|2022-04-08 10:45:00|68322.4|68307.4|68322.6|68307.6|68324.8|68308.7|68321.9|68304.7|17
1649414710000|2022-04-08 10:45:10|68322.4|68307.4|68324.6|68309.6|68325.9|68310.9|68322.1|68307.1|17
1649414720000|2022-04-08 10:45:20|68324.9|68309.9|68325|68310|68325.8|68310.8|68321.4|68306.4|24
1649414730000|2022-04-08 10:45:30|68325.1|68310.1|68332.4|68317.4|68332.8|68317.8|68324.6|68309.6|19
1649414740000|2022-04-08 10:45:40|68333.1|68318.1|68334.5|68319.5|68334.5|68319.5|68332|68317|27
1649414750000|2022-04-08 10:45:50|68333.7|68318.7|68330.4|68310.4|68334.7|68319.7|68328.7|68310.4|21
1649414760000|2022-04-08 10:46:00|68327.8|68312.8|68325.4|68310.4|68328.2|68313.2|68324.7|68309.7|25
1649414770000|2022-04-08 10:46:10|68325.9|68310.9|68323.1|68308.1|68326|68311|68323|68308|20
1649414780000|2022-04-08 10:46:20|68323.4|68308.4|68323.9|68308.9|68326.5|68309|68322.7|68305.8|21
1649414790000|2022-04-08 10:46:30|68323.7|68308.7|68323.8|68308.8|68327.4|68310|68322.8|68305.8|24
1649414800000|2022-04-08 10:46:40|68323.4|68308.4|68324.4|68309.4|68329|68310.6|68323.1|68307.8|18
1649414810000|2022-04-08 10:46:50|68323.4|68308.4|68327.7|68312.7|68334.1|68314.9|68323|68308|26
1649414820000|2022-04-08 10:47:00|68328|68313|68333.9|68313.9|68333.9|68315.9|68326.8|68309.3|28
1649414830000|2022-04-08 10:47:10|68330.2|68315.2|68333|68313|68333|68316.9|68328.4|68312.4|21
1649414840000|2022-04-08 10:47:20|68332.8|68312.8|68328.2|68313.2|68334.1|68314.7|68328.2|68312|15
1649414850000|2022-04-08 10:47:30|68326.3|68311.3|68327.4|68307.4|68327.8|68311.3|68322.1|68306.6|28
1649414860000|2022-04-08 10:47:40|68327.1|68307.1|68322.7|68307.7|68327.1|68308.1|68322.2|68307.1|15
1649414870000|2022-04-08 10:47:50|68322.6|68307.6|68320.9|68305.9|68323.9|68308.3|68320.9|68302.5|19
1649414880000|2022-04-08 10:48:00|68317.7|68302.7|68319.6|68304.6|68322.1|68305.3|68317.7|68299.1|18
1649414890000|2022-04-08 10:48:10|68319.7|68304.7|68316.8|68301.8|68323.5|68308.4|68316.8|68301.8|27
1649414900000|2022-04-08 10:48:20|68317|68302|68304.5|68284.5|68317|68302|68302.5|68283.8|31
1649414910000|2022-04-08 10:48:30|68305|68285|68304.7|68284.7|68307|68288.8|68302|68284.3|32
1649414920000|2022-04-08 10:48:40|68303.9|68283.9|68301.9|68286.9|68307.8|68289.8|68301.9|68283.9|29
1649414930000|2022-04-08 10:48:50|68302.4|68287.4|68302|68287|68303.8|68287.7|68301.7|68283.8|18
1649414940000|2022-04-08 10:49:00|68302.9|68287.9|68302.2|68287.2|68304.4|68287.9|68300.9|68282.3|22
1649414950000|2022-04-08 10:49:10|68302.3|68287.3|68302.2|68287.2|68303.6|68287.7|68301|68283.2|27
1649414960000|2022-04-08 10:49:20|68302|68287|68301.1|68286.1|68302|68287|68301.1|68286.1|16
1649414970000|2022-04-08 10:49:30|68301.5|68286.5|68302|68287|68303.3|68287.3|68300.4|68283.3|17
1649414980000|2022-04-08 10:49:40|68300.7|68285.7|68301.7|68286.7|68302|68287|68300.1|68285.1|17
1649414990000|2022-04-08 10:49:50|68301.6|68286.6|68298.8|68283.8|68303|68287.4|68298.8|68282.9|22
1649415000000|2022-04-08 10:50:00|68292.4|68272.4|68301.5|68286.5|68301.8|68286.8|68290.9|68272.4|29
1649415010000|2022-04-08 10:50:10|68301.6|68286.6|68300|68285|68302.6|68287.6|68296.8|68281.8|27
1649415020000|2022-04-08 10:50:20|68299.7|68284.7|68303.3|68288.3|68303.3|68288.3|68299.7|68284.7|20
1649415030000|2022-04-08 10:50:30|68303.6|68288.6|68299.5|68284.5|68303.8|68288.8|68299.5|68284.5|23
1649415040000|2022-04-08 10:50:40|68299.8|68284.8|68304.1|68289.1|68304.5|68289.5|68299.2|68283.6|20
1649415050000|2022-04-08 10:50:50|68304.9|68289.9|68304.4|68289.4|68309|68294|68303.7|68288.7|25
1649415060000|2022-04-08 10:51:00|68304.1|68289.1|68306.8|68291.8|68310.1|68295.1|68303.4|68288.4|30
1649415070000|2022-04-08 10:51:10|68306.4|68291.4|68307.2|68292.2|68307.4|68292.4|68303|68288|30
1649415080000|2022-04-08 10:51:20|68302.9|68287.9|68303.8|68288.8|68303.9|68288.9|68302.7|68287.7|20
1649415090000|2022-04-08 10:51:30|68303.5|68288.5|68310.1|68295.1|68310.9|68295.9|68303.5|68288.5|26
1649415100000|2022-04-08 10:51:40|68309.4|68294.4|68313.6|68298.6|68313.6|68298.6|68309.2|68294.2|21
1649415110000|2022-04-08 10:51:50|68314.1|68299.1|68313.8|68298.8|68316.2|68301.2|68312.8|68297.8|28
1649415120000|2022-04-08 10:52:00|68313.1|68298.1|68313.8|68298.8|68314|68299|68311.8|68296.8|23
1649415130000|2022-04-08 10:52:10|68316.8|68296.8|68314.1|68299.1|68316.9|68301.9|68313.4|68296.8|15
1649415140000|2022-04-08 10:52:20|68313.7|68298.7|68314.2|68299.2|68314.3|68299.3|68313.3|68298.3|12
1649415150000|2022-04-08 10:52:30|68314.1|68299.1|68312.5|68297.5|68315.3|68300.3|68311.8|68296.8|19
1649415160000|2022-04-08 10:52:40|68312.6|68297.6|68309.5|68294.5|68312.6|68297.6|68309.4|68294.4|24
1649415170000|2022-04-08 10:52:50|68309.8|68294.8|68307.3|68292.3|68312|68297|68307.2|68292.2|21
1649415180000|2022-04-08 10:53:00|68307.5|68292.5|68306.4|68291.4|68309.5|68294.5|68305.5|68290.5|16
1649415190000|2022-04-08 10:53:10|68306.5|68291.5|68306.9|68291.9|68306.9|68291.9|68306.1|68291.1|16
1649415200000|2022-04-08 10:53:20|68306.8|68291.8|68300.3|68280.3|68306.8|68291.8|68297.2|68279.7|19
1649415210000|2022-04-08 10:53:30|68299.7|68279.7|68306.8|68291.8|68307|68292|68298|68279.7|28
1649415220000|2022-04-08 10:53:40|68306.9|68291.9|68307.4|68292.4|68307.6|68292.6|68306.1|68291.1|17
1649415230000|2022-04-08 10:53:50|68307.6|68292.6|68307.9|68292.9|68308.1|68293.1|68306.9|68291.9|19
1649415240000|2022-04-08 10:54:00|68307.7|68292.7|68306.1|68291.1|68307.7|68292.7|68304.9|68289.9|20
1649415250000|2022-04-08 10:54:10|68306|68291|68304.6|68289.6|68308.1|68293.1|68304.4|68289.4|21
1649415260000|2022-04-08 10:54:20|68304.7|68289.7|68307|68292|68309.3|68292.1|68304.7|68287.9|24
1649415270000|2022-04-08 10:54:30|68307.1|68292.1|68308.3|68293.3|68310.4|68294.4|68306.8|68289.7|24
1649415280000|2022-04-08 10:54:40|68308.5|68293.5|68308.1|68293.1|68309.1|68294.1|68307.6|68292.6|19
1649415290000|2022-04-08 10:54:50|68308.5|68293.5|68306.4|68291.4|68308.7|68293.7|68305.3|68290.3|27
1649415300000|2022-04-08 10:55:00|68306.3|68291.3|68308.9|68293.9|68309.6|68294.6|68306.3|68291.3|33
1649415310000|2022-04-08 10:55:10|68308.6|68293.6|68309|68294|68309.1|68294.1|68303.8|68288.8|27
1649415320000|2022-04-08 10:55:20|68308.8|68293.8|68312.6|68297.6|68312.8|68297.8|68308.8|68293.8|19
1649415330000|2022-04-08 10:55:30|68312.5|68297.5|68312.6|68297.6|68313.1|68298.1|68312.1|68297.1|25
1649415340000|2022-04-08 10:55:40|68315.8|68300.8|68319.1|68304.1|68319.3|68304.3|68315.8|68300.8|28
1649415350000|2022-04-08 10:55:50|68319.6|68304.6|68320.4|68305.4|68321.1|68306.1|68318.5|68303.5|28
1649415360000|2022-04-08 10:56:00|68320.2|68305.2|68327.8|68312.8|68327.8|68312.8|68320.2|68305.2|32
1649415370000|2022-04-08 10:56:10|68327.1|68312.1|68326.3|68311.3|68327.1|68312.1|68325.5|68310.5|26
1649415380000|2022-04-08 10:56:20|68326.4|68311.4|68327.9|68312.9|68327.9|68312.9|68325.6|68310.6|15
1649415390000|2022-04-08 10:56:30|68327.4|68312.4|68322.3|68307.3|68328.9|68313.9|68322.3|68307.3|26
1649415400000|2022-04-08 10:56:40|68321.6|68306.6|68322.7|68307.7|68324.2|68309.2|68321.6|68306.6|23
1649415410000|2022-04-08 10:56:50|68323|68308|68322.9|68307.9|68323.8|68308.8|68322.9|68307.9|16
1649415420000|2022-04-08 10:57:00|68323|68308|68326.1|68311.1|68326.8|68311.3|68323|68306.8|24
1649415430000|2022-04-08 10:57:10|68325.9|68310.9|68322|68307|68327.9|68312.9|68322|68307|32
1649415440000|2022-04-08 10:57:20|68321.8|68306.8|68322.6|68307.6|68323.1|68308.1|68321.8|68306.8|20
1649415450000|2022-04-08 10:57:30|68322.8|68307.8|68323.4|68308.4|68323.4|68308.4|68322.2|68307.2|24
1649415460000|2022-04-08 10:57:40|68323.3|68308.3|68328.5|68313.5|68328.6|68313.6|68322.8|68307.8|21
1649415470000|2022-04-08 10:57:50|68328.1|68313.1|68328.6|68313.6|68328.6|68313.6|68325|68310|29
1649415480000|2022-04-08 10:58:00|68328|68313|68331.2|68316.2|68331.4|68316.4|68328|68313|20
1649415490000|2022-04-08 10:58:10|68331.4|68316.4|68330.8|68315.8|68331.5|68316.5|68327.6|68312.6|32
1649415500000|2022-04-08 10:58:20|68330.9|68315.9|68321|68306|68331.2|68316.2|68320.7|68305.7|30
1649415510000|2022-04-08 10:58:30|68320.7|68305.7|68321.8|68306.8|68323.3|68307.7|68319.2|68303.2|26
1649415520000|2022-04-08 10:58:40|68322.3|68307.3|68319.5|68304.5|68326|68307.6|68319|68304|30
1649415530000|2022-04-08 10:58:50|68318.8|68303.8|68318.4|68303.4|68320|68305|68317.7|68302.7|30
1649415540000|2022-04-08 10:59:00|68318.5|68303.5|68316.1|68301.1|68318.6|68303.6|68313.2|68298.2|32
1649415550000|2022-04-08 10:59:10|68315.6|68300.6|68318.3|68303.3|68319|68304|68315.2|68300.2|30
1649415560000|2022-04-08 10:59:20|68318.7|68303.7|68325.8|68310.8|68325.8|68310.8|68317.9|68302.9|21
1649415570000|2022-04-08 10:59:30|68326.3|68311.3|68331.5|68316.5|68332.4|68317.4|68325.4|68310.4|28
1649415580000|2022-04-08 10:59:40|68331.6|68316.6|68327.4|68312.4|68331.6|68316.6|68325.1|68310.1|26
1649415590000|2022-04-08 10:59:50|68326.5|68311.5|68324.6|68309.6|68326.6|68311.6|68324.5|68309.5|22
1649415600000|2022-04-08 11:00:00|68322.7|68307.7|68314.9|68299.9|68322.7|68307.7|68313.6|68298.6|34
1649415610000|2022-04-08 11:00:10|68315.4|68300.4|68328.2|68313.2|68330.4|68315.4|68315.4|68300.4|32
1649415620000|2022-04-08 11:00:20|68327.6|68312.6|68329.4|68314.4|68329.7|68314.7|68326.6|68311.6|22
1649415630000|2022-04-08 11:00:30|68331|68316|68332.8|68317.8|68332.8|68317.8|68330.5|68315.5|27
1649415640000|2022-04-08 11:00:40|68331.6|68316.6|68334.2|68319.2|68334.7|68319.7|68330.8|68315.8|30
1649415650000|2022-04-08 11:00:50|68334|68319|68334.3|68319.3|68337.7|68321|68333.5|68316.7|30
1649415660000|2022-04-08 11:01:00|68333.4|68318.4|68333.9|68318.9|68338.4|68323.4|68332.6|68317.6|31
1649415670000|2022-04-08 11:01:10|68333.8|68318.8|68337.7|68317.7|68337.7|68320.9|68333.7|68317.4|24
1649415680000|2022-04-08 11:01:20|68333.9|68318.9|68338.6|68323.6|68342.2|68327.2|68332.7|68317|34
1649415690000|2022-04-08 11:01:30|68338.8|68323.8|68340.6|68325.6|68340.7|68325.7|68338.3|68323.3|33
1649415700000|2022-04-08 11:01:40|68340.7|68325.7|68346.5|68331.5|68353.7|68338.7|68340.7|68325.7|34
1649415710000|2022-04-08 11:01:50|68347.4|68332.4|68349|68334|68350.1|68335.1|68346.1|68331.1|29
1649415720000|2022-04-08 11:02:00|68349.1|68334.1|68353.2|68338.2|68354|68339|68346|68331|31
1649415730000|2022-04-08 11:02:10|68352.7|68337.7|68356.4|68341.4|68356.6|68341.6|68346.3|68329.8|28
1649415740000|2022-04-08 11:02:20|68356.5|68341.5|68351.1|68336.1|68356.5|68341.5|68351.1|68336.1|27
1649415750000|2022-04-08 11:02:30|68351.5|68336.5|68353.1|68338.1|68353.9|68338.9|68351.4|68336.4|28
1649415760000|2022-04-08 11:02:40|68353|68338|68356.5|68341.5|68358.1|68343.1|68353|68338|25
1649415770000|2022-04-08 11:02:50|68356.6|68341.6|68352.7|68337.7|68356.7|68341.7|68351.6|68336.4|20
1649415780000|2022-04-08 11:03:00|68355.3|68335.3|68353.8|68338.8|68361.7|68343.9|68353.3|68335.3|32
1649415790000|2022-04-08 11:03:10|68353.3|68338.3|68353.6|68338.6|68354.7|68339.7|68353|68338|21
1649415800000|2022-04-08 11:03:20|68354.5|68339.5|68353.6|68338.6|68354.6|68339.6|68353.5|68338.5|20
1649415810000|2022-04-08 11:03:30|68354.4|68339.4|68353.9|68338.9|68356.8|68339.8|68351.7|68336.7|18
1649415820000|2022-04-08 11:03:40|68353.7|68338.7|68356.7|68341.7|68357.1|68342.1|68353.1|68338.1|20
1649415830000|2022-04-08 11:03:50|68357.1|68342.1|68355.3|68340.3|68357.4|68342.4|68355.3|68340.3|20
1649415840000|2022-04-08 11:04:00|68354.6|68339.6|68355.5|68340.5|68355.9|68340.9|68353.4|68338.4|20
1649415850000|2022-04-08 11:04:10|68359.1|68344.1|68360.3|68345.3|68360.3|68345.3|68357.5|68342.5|34
1649415860000|2022-04-08 11:04:20|68359.8|68344.8|68359.5|68344.5|68359.9|68344.9|68358.8|68343.8|12
1649415870000|2022-04-08 11:04:30|68359.4|68344.4|68359.4|68344.4|68360.4|68345.4|68358.4|68343.4|21
1649415880000|2022-04-08 11:04:40|68358.9|68343.9|68354.7|68339.7|68358.9|68343.9|68354.7|68339.7|28
1649415890000|2022-04-08 11:04:50|68354.9|68339.9|68358.5|68343.5|68358.7|68343.7|68354.6|68339.6|21
1649415900000|2022-04-08 11:05:00|68358.6|68343.6|68359.6|68344.6|68360|68345|68357.6|68342.6|28
1649415910000|2022-04-08 11:05:10|68358.8|68343.8|68358.2|68343.2|68359.8|68344.8|68358.2|68343.2|22
1649415920000|2022-04-08 11:05:20|68358.5|68343.5|68358.5|68343.5|68358.5|68343.5|68357.6|68342.6|13
1649415930000|2022-04-08 11:05:30|68358.3|68343.3|68356.5|68341.5|68358.4|68343.4|68354.2|68339.2|19
1649415940000|2022-04-08 11:05:40|68356.3|68341.3|68358|68343|68359.5|68344.5|68356.3|68341.3|21
1649415950000|2022-04-08 11:05:50|68357.9|68342.9|68357.9|68342.9|68358.1|68343.1|68357.3|68342.3|14
1649415960000|2022-04-08 11:06:00|68357.8|68342.8|68359.6|68344.6|68360.1|68345.1|68356.9|68341.9|19
1649415970000|2022-04-08 11:06:10|68359.3|68344.3|68358.7|68343.7|68359.6|68344.6|68357.7|68342.7|27
1649415980000|2022-04-08 11:06:20|68358.2|68343.2|68357.9|68342.9|68358.5|68343.5|68357.7|68342.7|15
1649415990000|2022-04-08 11:06:30|68358|68343|68354.4|68339.4|68358|68343|68353.7|68338.7|26
1649416000000|2022-04-08 11:06:40|68354.3|68339.3|68359.1|68344.1|68360.5|68345.5|68352|68337|27
1649416010000|2022-04-08 11:06:50|68359.6|68344.6|68359.3|68344.3|68360.1|68345.1|68358|68343|22
1649416020000|2022-04-08 11:07:00|68359.5|68344.5|68362.8|68347.8|68363.5|68348.5|68358.9|68343.9|31
1649416030000|2022-04-08 11:07:10|68362.9|68347.9|68365.2|68350.2|68365.2|68350.2|68362.9|68347.9|22
1649416040000|2022-04-08 11:07:20|68364.9|68349.9|68363.3|68348.3|68365.1|68350.1|68362.7|68347.7|22
1649416050000|2022-04-08 11:07:30|68363.5|68348.5|68362.9|68347.9|68365.9|68349.3|68362.8|68345.9|29
1649416060000|2022-04-08 11:07:40|68362.7|68347.7|68373.6|68358.6|68373.7|68358.7|68361.8|68346.8|32
1649416070000|2022-04-08 11:07:50|68373.5|68358.5|68371|68356|68374.8|68359|68370.4|68354.8|25
1649416080000|2022-04-08 11:08:00|68370.7|68355.7|68372.1|68357.1|68372.2|68357.2|68370|68355|27
1649416090000|2022-04-08 11:08:10|68371.9|68356.9|68370.1|68355.1|68372|68357|68370|68355|23
1649416100000|2022-04-08 11:08:20|68370.2|68355.2|68371.5|68356.5|68371.8|68356.8|68369.8|68354.8|21
1649416110000|2022-04-08 11:08:30|68371.4|68356.4|68371.4|68356.4|68372.1|68357.1|68370.3|68355.3|20
1649416120000|2022-04-08 11:08:40|68371.7|68356.7|68372|68357|68372.2|68357.2|68370.6|68355.6|27
1649416130000|2022-04-08 11:08:50|68371.8|68356.8|68364.7|68349.7|68375|68360|68363.3|68346.5|22
1649416140000|2022-04-08 11:09:00|68363.6|68348.6|68367|68352|68367|68352|68363.6|68348.6|29
1649416150000|2022-04-08 11:09:10|68367.3|68352.3|68369.8|68354.8|68370.3|68355.3|68367.3|68352.3|23
1649416160000|2022-04-08 11:09:20|68371.2|68356.2|68376|68361|68376.3|68361.3|68371.2|68354.1|25
1649416170000|2022-04-08 11:09:30|68376.3|68361.3|68375.1|68355.1|68376.3|68361.3|68367.8|68352.8|32
1649416180000|2022-04-08 11:09:40|68374.7|68354.7|68378.8|68358.8|68379.5|68361.7|68372|68354.6|21
1649416190000|2022-04-08 11:09:50|68377.9|68357.9|68377.2|68357.2|68377.9|68357.9|68376.8|68356.8|18
1649416200000|2022-04-08 11:10:00|68375.3|68360.3|68378.2|68358.2|68381.5|68362|68373|68356.9|37
1649416210000|2022-04-08 11:10:10|68375.6|68360.6|68376.7|68361.7|68380.5|68363.3|68375.6|68358.5|34
1649416220000|2022-04-08 11:10:20|68379.4|68359.4|68376.5|68361.5|68379.6|68363.3|68374.6|68359.2|34
1649416230000|2022-04-08 11:10:30|68377.1|68362.1|68376.9|68361.9|68378|68363|68375.8|68360.8|32
1649416240000|2022-04-08 11:10:40|68376|68361|68371|68356|68376.3|68361.3|68371|68356|28
1649416250000|2022-04-08 11:10:50|68371.1|68356.1|68370.9|68355.9|68372.4|68357.4|68370.9|68355.9|27
1649416260000|2022-04-08 11:11:00|68371.1|68356.1|68370.9|68355.9|68371.7|68356.7|68370.1|68355.1|23
1649416270000|2022-04-08 11:11:10|68371.4|68356.4|68375.8|68360.8|68375.8|68360.8|68371.3|68356.3|25
1649416280000|2022-04-08 11:11:20|68373.5|68358.5|68374.7|68359.7|68374.7|68359.7|68371.9|68356.9|32
1649416290000|2022-04-08 11:11:30|68374.1|68359.1|68373.2|68358.2|68377.1|68359.3|68372.1|68357.1|23
1649416300000|2022-04-08 11:11:40|68373.4|68358.4|68375.4|68360.4|68376.5|68360.4|68372.2|68355.6|29
1649416310000|2022-04-08 11:11:50|68375|68360|68371.2|68356.2|68375|68360|68371.1|68356.1|22
1649416320000|2022-04-08 11:12:00|68370.8|68355.8|68370.5|68355.5|68371|68356|68369.9|68354.9|16
1649416330000|2022-04-08 11:12:10|68370.7|68355.7|68366.3|68351.3|68370.7|68355.7|68366|68351|17
1649416340000|2022-04-08 11:12:20|68365.6|68350.6|68366|68351|68366.4|68351.4|68365.6|68350.6|20
1649416350000|2022-04-08 11:12:30|68366.3|68351.3|68365.9|68350.9|68366.6|68351.6|68365.6|68350.6|8
1649416360000|2022-04-08 11:12:40|68367.4|68352.4|68365.4|68350.4|68367.4|68352.4|68365|68350|19
1649416370000|2022-04-08 11:12:50|68364.9|68349.9|68368.6|68353.6|68370.3|68353.8|68364.9|68348.4|23
1649416380000|2022-04-08 11:13:00|68368.5|68353.5|68369.2|68354.2|68378.3|68360.5|68368.1|68353.1|22
1649416390000|2022-04-08 11:13:10|68370.5|68355.5|68369.1|68354.1|68370.5|68355.5|68368.9|68353.9|20
1649416400000|2022-04-08 11:13:20|68369.2|68354.2|68369.4|68354.4|68371.1|68356.1|68368.9|68353.9|23
1649416410000|2022-04-08 11:13:30|68369.1|68354.1|68369|68354|68370.6|68355.6|68368.5|68353.5|29
1649416420000|2022-04-08 11:13:40|68369.1|68354.1|68369.3|68354.3|68376.3|68361.3|68365.9|68350.9|22
1649416430000|2022-04-08 11:13:50|68368.6|68353.6|68375|68360|68378.6|68363.6|68367.7|68352.7|35
1649416440000|2022-04-08 11:14:00|68375.6|68360.6|68382.8|68362.8|68386.2|68371.2|68374|68359|35
1649416450000|2022-04-08 11:14:10|68381|68366|68376.6|68361.6|68381|68366|68376.6|68359.7|26
1649416460000|2022-04-08 11:14:20|68376.3|68361.3|68378.7|68363.7|68381.2|68363.7|68376.3|68359.3|24
1649416470000|2022-04-08 11:14:30|68381.4|68361.4|68381.3|68361.3|68381.8|68361.8|68380.6|68360.6|21
1649416480000|2022-04-08 11:14:40|68381.1|68361.1|68380.6|68360.6|68381.5|68361.5|68380.5|68360.5|19
1649416490000|2022-04-08 11:14:50|68380.5|68360.5|68381.6|68361.6|68382.2|68367|68379.3|68360.5|20
1649416500000|2022-04-08 11:15:00|68382.1|68362.1|68378.8|68363.8|68383.6|68363.9|68377.7|68361.1|22
1649416510000|2022-04-08 11:15:10|68378.6|68363.6|68379.8|68364.8|68383.6|68365.3|68377.8|68361.4|24
1649416520000|2022-04-08 11:15:20|68380.5|68365.5|68381.5|68366.5|68382.7|68367.7|68380.2|68365.2|22
1649416530000|2022-04-08 11:15:30|68382.1|68367.1|68386.4|68366.4|68386.9|68369|68381.3|68366.2|27
1649416540000|2022-04-08 11:15:40|68383.6|68368.6|68394.8|68379.8|68394.9|68379.9|68383.6|68368.6|30
1649416550000|2022-04-08 11:15:50|68395.2|68380.2|68396.7|68376.7|68397.5|68381.5|68394.2|68376.7|23
1649416560000|2022-04-08 11:16:00|68397.1|68377.1|68394.3|68379.3|68397.5|68380.9|68393.8|68377.1|24
1649416570000|2022-04-08 11:16:10|68393.9|68378.9|68389.7|68374.7|68394.3|68379.3|68389.7|68374.7|22
1649416580000|2022-04-08 11:16:20|68389.8|68374.8|68390.7|68375.7|68391.4|68376.4|68388.8|68373.8|24
1649416590000|2022-04-08 11:16:30|68390.6|68375.6|68385.2|68365.2|68391.8|68375.8|68382.2|68364.4|27
1649416600000|2022-04-08 11:16:40|68385.1|68365.1|68381.4|68366.4|68385.4|68368.2|68379.6|68364.4|33
1649416610000|2022-04-08 11:16:50|68381.7|68366.7|68389|68374|68390.2|68374.1|68381.6|68364.2|30
1649416620000|2022-04-08 11:17:00|68388.3|68373.3|68390|68370|68390.3|68373.3|68386.5|68369.9|29
1649416630000|2022-04-08 11:17:10|68390.3|68370.3|68386|68371|68390.5|68371.8|68385.6|68369.9|24
1649416640000|2022-04-08 11:17:20|68385.9|68370.9|68386.3|68371.3|68386.3|68371.3|68385.4|68370.4|23
1649416650000|2022-04-08 11:17:30|68385.6|68370.6|68385.8|68370.8|68386.2|68371.2|68385.5|68370.5|17
1649416660000|2022-04-08 11:17:40|68386.1|68371.1|68381.6|68366.6|68386.1|68371.1|68378.5|68363.5|27
1649416670000|2022-04-08 11:17:50|68381.7|68366.7|68382.4|68367.4|68384.8|68368.2|68380.5|68363.8|25
1649416680000|2022-04-08 11:18:00|68380.8|68365.8|68378.3|68363.3|68380.8|68365.8|68377.2|68362.2|25
1649416690000|2022-04-08 11:18:10|68377.4|68362.4|68383.1|68368.1|68383.1|68368.1|68377.1|68362.1|20
1649416700000|2022-04-08 11:18:20|68385.3|68370.3|68385|68370|68388.4|68370.8|68384.8|68367.8|13
1649416710000|2022-04-08 11:18:30|68385.2|68370.2|68400.1|68380.1|68400.4|68382.8|68385.2|68370.2|23
1649416720000|2022-04-08 11:18:40|68391.8|68376.8|68392|68377|68394.8|68379.8|68388|68372.7|27
1649416730000|2022-04-08 11:18:50|68392.3|68377.3|68392.7|68377.7|68394.6|68378.8|68391.7|68374.6|12
1649416740000|2022-04-08 11:19:00|68392.6|68377.6|68398.7|68383.7|68398.7|68383.7|68392|68375.4|33
1649416750000|2022-04-08 11:19:10|68399.3|68384.3|68405.6|68390.6|68407.6|68392.6|68399|68383.3|30
1649416760000|2022-04-08 11:19:20|68405.5|68390.5|68401.2|68381.2|68407.1|68390.8|68399.1|68381.1|31
1649416770000|2022-04-08 11:19:30|68398.8|68383.8|68397.7|68382.7|68401.2|68383.8|68397.2|68380.9|23
1649416780000|2022-04-08 11:19:40|68396.9|68381.9|68400|68380|68400|68382.5|68395.8|68379.5|21
1649416790000|2022-04-08 11:19:50|68399.6|68379.6|68397.6|68382.6|68399.6|68383.2|68396.8|68379.6|23
1649416800000|2022-04-08 11:20:00|68397|68382|68405.5|68390.5|68407.9|68392.9|68397|68382|24
1649416810000|2022-04-08 11:20:10|68405.6|68390.6|68402.2|68387.2|68407.6|68390.9|68402.2|68386.8|27
1649416820000|2022-04-08 11:20:20|68401.4|68386.4|68401.7|68386.7|68402.5|68387.5|68401.4|68386.4|19
1649416830000|2022-04-08 11:20:30|68401.6|68386.6|68404.8|68389.8|68407.8|68390.2|68401.2|68383.5|25
1649416840000|2022-04-08 11:20:40|68401.6|68386.6|68404.5|68389.5|68404.5|68389.5|68401.1|68386.1|15
1649416850000|2022-04-08 11:20:50|68403.9|68388.9|68402.4|68387.4|68405.9|68388.9|68402.2|68385.9|18
1649416860000|2022-04-08 11:21:00|68402.5|68387.5|68396.8|68381.8|68404|68387.7|68396.2|68379.7|23
1649416870000|2022-04-08 11:21:10|68396.7|68381.7|68396.4|68381.4|68396.9|68381.9|68395.6|68380.6|14
1649416880000|2022-04-08 11:21:20|68396.5|68381.5|68395.8|68380.8|68398.8|68381.5|68395.8|68378.8|7
1649416890000|2022-04-08 11:21:30|68395.9|68380.9|68398.4|68383.4|68398.7|68383.7|68395.9|68380.9|19
1649416900000|2022-04-08 11:21:40|68398.5|68383.5|68401.6|68386.6|68404.4|68386.8|68398.2|68383.2|17
1649416910000|2022-04-08 11:21:50|68401.5|68386.5|68401.3|68386.3|68401.6|68386.6|68401.2|68386.2|7
1649416920000|2022-04-08 11:22:00|68401.4|68386.4|68401.5|68386.5|68401.8|68386.8|68401.3|68386.3|18
1649416930000|2022-04-08 11:22:10|68402.8|68387.8|68401.2|68386.2|68407.4|68391.3|68401.2|68386.2|26
1649416940000|2022-04-08 11:22:20|68402|68387|68406.7|68391.7|68406.7|68391.7|68402|68385.3|23
1649416950000|2022-04-08 11:22:30|68408|68393|68408.4|68393.4|68413.9|68396.3|68408|68392.9|24
1649416960000|2022-04-08 11:22:40|68410.6|68390.6|68407.4|68392.4|68410.8|68392.5|68403.4|68386.7|27
1649416970000|2022-04-08 11:22:50|68410.3|68390.3|68413.7|68393.7|68413.9|68395.8|68409.6|68389.6|27
1649416980000|2022-04-08 11:23:00|68411.3|68396.3|68424.4|68404.4|68424.5|68404.5|68411.2|68396.2|27
1649416990000|2022-04-08 11:23:10|68424.7|68404.7|68424|68404|68424.9|68406.4|68421.4|68402.7|26
1649417000000|2022-04-08 11:23:20|68423.8|68403.8|68431.5|68411.5|68433.3|68415.5|68422.3|68403.8|31
1649417010000|2022-04-08 11:23:30|68431.3|68411.3|68427.4|68407.4|68432|68412|68423|68403|30
1649417020000|2022-04-08 11:23:40|68427.6|68407.6|68427.4|68407.4|68433.2|68413.2|68426.1|68406.1|29
1649417030000|2022-04-08 11:23:50|68427.1|68407.1|68435.7|68415.7|68435.9|68416.6|68427.1|68407.1|30
1649417040000|2022-04-08 11:24:00|68432.6|68417.6|68435|68415|68438.2|68419.6|68431.6|68411.6|34
1649417050000|2022-04-08 11:24:10|68434.8|68414.8|68435.7|68415.7|68436.1|68416.1|68434.6|68414.6|22
1649417060000|2022-04-08 11:24:20|68436.6|68416.6|68438|68418|68438|68418.1|68433.1|68415.1|29
1649417070000|2022-04-08 11:24:30|68436.3|68416.3|68437.3|68417.3|68437.8|68420.4|68433.4|68416.3|27
1649417080000|2022-04-08 11:24:40|68437|68417|68434.7|68419.7|68437|68420|68433.5|68416.6|23
1649417090000|2022-04-08 11:24:50|68436|68421|68441.1|68426.1|68441.1|68426.1|68434.4|68418.8|21
1649417100000|2022-04-08 11:25:00|68442.3|68427.3|68447.4|68432.4|68450.5|68433.3|68439.9|68421.8|31
1649417110000|2022-04-08 11:25:10|68447.3|68432.3|68441.1|68426.1|68449.1|68434.1|68441.1|68424.3|23
1649417120000|2022-04-08 11:25:20|68444.2|68424.2|68444.6|68424.6|68449.3|68432.2|68440.8|68424.1|26
1649417130000|2022-04-08 11:25:30|68442.4|68427.4|68437.6|68422.6|68446.4|68431.4|68437.2|68421.1|29
1649417140000|2022-04-08 11:25:40|68437.8|68422.8|68440.6|68425.6|68442|68426.6|68437.6|68421.3|24
1649417150000|2022-04-08 11:25:50|68440.7|68425.7|68440.5|68425.5|68443.9|68426.2|68440.2|68423.9|22
1649417160000|2022-04-08 11:26:00|68440.3|68425.3|68444.1|68429.1|68444.1|68429.1|68439.8|68424.8|26
1649417170000|2022-04-08 11:26:10|68443.7|68428.7|68448|68433|68448.2|68433.2|68443.1|68428.1|22
1649417180000|2022-04-08 11:26:20|68447.8|68432.8|68444.5|68429.5|68450.2|68433.4|68444.3|68429|22
1649417190000|2022-04-08 11:26:30|68444.7|68429.7|68447.2|68432.2|68448.4|68432.5|68444.1|68428.4|24
1649417200000|2022-04-08 11:26:40|68446.4|68431.4|68447.3|68432.3|68448.3|68432.5|68445|68428.3|18
1649417210000|2022-04-08 11:26:50|68447.1|68432.1|68445.2|68430.2|68447.1|68432.1|68443.1|68425.8|28
1649417220000|2022-04-08 11:27:00|68445|68430|68442.8|68427.8|68445.1|68430.1|68440.7|68425.7|30
1649417230000|2022-04-08 11:27:10|68442.6|68427.6|68444.6|68429.6|68447|68432|68442.6|68427.6|23
1649417240000|2022-04-08 11:27:20|68444.4|68429.4|68445.3|68430.3|68445.8|68430.8|68443.1|68428.1|19
1649417250000|2022-04-08 11:27:30|68445.1|68430.1|68451.7|68436.7|68451.7|68436.7|68445.1|68430.1|11
1649417260000|2022-04-08 11:27:40|68452.1|68437.1|68459.6|68444.6|68460.8|68445.8|68452|68437|23
1649417270000|2022-04-08 11:27:50|68458.6|68443.6|68461.3|68446.3|68462|68447|68458.2|68443.2|15
1649417280000|2022-04-08 11:28:00|68459.8|68444.8|68462|68447|68462.1|68447.1|68458.1|68443.1|24
1649417290000|2022-04-08 11:28:10|68462.1|68447.1|68459.1|68444.1|68463.6|68448.6|68458.3|68441.6|24
1649417300000|2022-04-08 11:28:20|68459.3|68444.3|68456.8|68441.8|68460|68445|68454|68439|23
1649417310000|2022-04-08 11:28:30|68455.4|68440.4|68456.3|68441.3|68458.3|68443.3|68454.5|68439.5|25
1649417320000|2022-04-08 11:28:40|68457.3|68442.3|68452.4|68437.4|68457.3|68442.3|68452.4|68437.4|24
1649417330000|2022-04-08 11:28:50|68453.4|68438.4|68458.5|68443.5|68459.9|68444.9|68453.4|68438.4|20
1649417340000|2022-04-08 11:29:00|68458.2|68443.2|68458|68443|68459.6|68444.6|68457.7|68442.7|19
1649417350000|2022-04-08 11:29:10|68461.8|68441.8|68458.3|68443.3|68461.8|68444|68457.9|68441.8|22
1649417360000|2022-04-08 11:29:20|68458.8|68443.8|68458.7|68443.7|68458.9|68443.9|68458.2|68443.2|14
1649417370000|2022-04-08 11:29:30|68458.2|68443.2|68461.4|68446.4|68464.3|68447|68457.5|68442.5|18
1649417380000|2022-04-08 11:29:40|68461.7|68446.7|68464.7|68449.7|68464.7|68449.7|68461.3|68446.3|27
1649417390000|2022-04-08 11:29:50|68464.9|68449.9|68464.6|68449.6|68467.2|68449.9|68463.8|68447.2|19
1649417400000|2022-04-08 11:30:00|68464.5|68449.5|68464.1|68449.1|68466.6|68451|68463.1|68446.6|28
1649417410000|2022-04-08 11:30:10|68464.2|68449.2|68460.9|68440.9|68464.4|68449.4|68457.6|68440.1|26
1649417420000|2022-04-08 11:30:20|68458.4|68443.4|68458.8|68443.8|68462.4|68443.9|68458.2|68441.2|18
1649417430000|2022-04-08 11:30:30|68458.7|68443.7|68459|68444|68460|68445|68458.6|68443.6|19
1649417440000|2022-04-08 11:30:40|68459.1|68444.1|68458.1|68443.1|68459.3|68444.3|68457.5|68442.5|29
1649417450000|2022-04-08 11:30:50|68458|68443|68460.3|68445.3|68460.3|68445.3|68457.8|68442.8|21
1649417460000|2022-04-08 11:31:00|68460.5|68445.5|68465.7|68450.7|68465.7|68450.7|68460.4|68445.4|27
1649417470000|2022-04-08 11:31:10|68465.1|68450.1|68464.7|68449.7|68467.2|68452.2|68461.1|68446.1|29
1649417480000|2022-04-08 11:31:20|68464.8|68449.8|68466.4|68451.4|68466.7|68451.7|68464.6|68449.6|16
1649417490000|2022-04-08 11:31:30|68466.3|68451.3|68465.6|68450.6|68466.5|68451.5|68464.1|68449.1|24
1649417500000|2022-04-08 11:31:40|68465.3|68450.3|68464.6|68449.6|68465.3|68450.3|68462.7|68447.7|20
1649417510000|2022-04-08 11:31:50|68464.8|68449.8|68464.6|68449.6|68464.8|68449.8|68464.1|68449.1|11
1649417520000|2022-04-08 11:32:00|68464.2|68449.2|68464.4|68449.4|68464.6|68449.6|68463.8|68448.8|25
1649417530000|2022-04-08 11:32:10|68464.3|68449.3|68464.6|68449.6|68464.9|68449.9|68464.1|68449.1|15
1649417540000|2022-04-08 11:32:20|68464.2|68449.2|68466.3|68446.3|68467.7|68449.2|68458.8|68440.7|26
1649417550000|2022-04-08 11:32:30|68466.6|68446.6|68465.1|68445.1|68466.6|68449|68462.9|68445|25
1649417560000|2022-04-08 11:32:40|68462.5|68447.5|68464.9|68444.9|68467.8|68447.8|68460|68443|26
1649417570000|2022-04-08 11:32:50|68465.2|68445.2|68465.6|68445.6|68466.3|68448.6|68462.4|68444.9|23
1649417580000|2022-04-08 11:33:00|68463|68448|68466.1|68446.1|68466.3|68448.2|68460.9|68445|20
1649417590000|2022-04-08 11:33:10|68466|68446|68466.3|68446.3|68466.8|68449.6|68464.3|68445.3|18
1649417600000|2022-04-08 11:33:20|68465.8|68445.8|68465.2|68445.2|68466.5|68447.8|68462.2|68445|22
1649417610000|2022-04-08 11:33:30|68464.9|68444.9|68464.8|68444.8|68465|68447|68461.4|68443.8|22
1649417620000|2022-04-08 11:33:40|68464|68444|68463.8|68443.8|68465.2|68446|68460.7|68443.7|27
1649417630000|2022-04-08 11:33:50|68464.2|68444.2|68459.7|68439.7|68465|68445|68459.1|68439.1|21
1649417640000|2022-04-08 11:34:00|68456.9|68441.9|68461.6|68441.6|68461.6|68443.6|68456.2|68439.6|21
1649417650000|2022-04-08 11:34:10|68461.7|68441.7|68461.4|68441.4|68461.8|68441.8|68461.1|68441.1|15
1649417660000|2022-04-08 11:34:20|68461|68441|68461|68441|68461.1|68443|68457.8|68440.4|21
1649417670000|2022-04-08 11:34:30|68460.4|68440.4|68462.4|68442.4|68462.4|68442.4|68460.3|68440.3|20
1649417680000|2022-04-08 11:34:40|68462.3|68442.3|68461.6|68441.6|68462.6|68442.6|68461.4|68441.4|13
1649417690000|2022-04-08 11:34:50|68461.5|68441.5|68461.7|68441.7|68465.1|68445.1|68458.8|68441.3|26
1649417700000|2022-04-08 11:35:00|68462.3|68442.3|68466.7|68446.7|68467.6|68449.9|68461.9|68441.9|20
1649417710000|2022-04-08 11:35:10|68464.5|68449.5|68470.6|68455.6|68473.5|68456.1|68464.5|68446.9|28
1649417720000|2022-04-08 11:35:20|68472.6|68452.6|68477.5|68457.5|68479.9|68460.4|68472.6|68452.6|34
1649417730000|2022-04-08 11:35:30|68475.4|68460.4|68473.7|68453.7|68478.7|68461|68471.3|68453.5|34
1649417740000|2022-04-08 11:35:40|68474|68454|68473.4|68453.4|68474|68456.4|68469.6|68452.4|25
1649417750000|2022-04-08 11:35:50|68473.5|68453.5|68473.2|68458.2|68475|68460|68470.5|68452.9|20
1649417760000|2022-04-08 11:36:00|68473.1|68458.1|68472.6|68457.6|68474.3|68458.5|68469.5|68452.8|28
1649417770000|2022-04-08 11:36:10|68472.5|68457.5|68477.8|68457.8|68477.8|68458.5|68472|68454.3|14
1649417780000|2022-04-08 11:36:20|68476.2|68456.2|68475.5|68455.5|68476.6|68459.4|68472.8|68455.4|23
1649417790000|2022-04-08 11:36:30|68476.3|68456.3|68476.4|68456.4|68477.1|68460.9|68473.5|68455.9|24
1649417800000|2022-04-08 11:36:40|68476.3|68456.3|68473.9|68458.9|68476.7|68459.1|68473.6|68455.5|18
1649417810000|2022-04-08 11:36:50|68474.2|68459.2|68476|68461|68480|68461.2|68473.8|68455.4|24
1649417820000|2022-04-08 11:37:00|68475.6|68460.6|68480.9|68460.9|68480.9|68460.9|68474.9|68456.6|18
1649417830000|2022-04-08 11:37:10|68482.5|68462.5|68481.7|68466.7|68485.8|68468.9|68476.5|68458.9|32
1649417840000|2022-04-08 11:37:20|68483.9|68463.9|68484.8|68469.8|68487.9|68470.3|68478.7|68463.7|23
1649417850000|2022-04-08 11:37:30|68484.9|68469.9|68485|68470|68487.3|68470|68477.2|68462.2|27
1649417860000|2022-04-08 11:37:40|68484.9|68469.9|68484.7|68469.7|68484.9|68469.9|68484.3|68469.3|11
1649417870000|2022-04-08 11:37:50|68485|68470|68484|68469|68485|68470|68482.6|68467.6|19
1649417880000|2022-04-08 11:38:00|68484.1|68469.1|68483.5|68468.5|68484.6|68469.6|68482.5|68467.5|17
1649417890000|2022-04-08 11:38:10|68483.4|68468.4|68485.1|68465.1|68485.8|68468.9|68482.9|68465|21
1649417900000|2022-04-08 11:38:20|68485.6|68465.6|68480.2|68460.2|68485.7|68465.7|68477.6|68457.6|30
1649417910000|2022-04-08 11:38:30|68477.1|68462.1|68479.8|68459.8|68481.8|68463.7|68476.1|68458.8|26
1649417920000|2022-04-08 11:38:40|68480|68460|68479|68459|68480.4|68463|68475.1|68458.3|22
1649417930000|2022-04-08 11:38:50|68479.2|68459.2|68479.5|68459.5|68480|68461.9|68475.4|68458|28
1649417940000|2022-04-08 11:39:00|68479.1|68459.1|68480.7|68460.7|68482.4|68464.4|68477.7|68459.1|24
1649417950000|2022-04-08 11:39:10|68481.4|68461.4|68480.3|68460.3|68481.4|68462.2|68475.4|68458.8|23
1649417960000|2022-04-08 11:39:20|68477.2|68462.2|68480.7|68460.7|68481|68463.3|68477.2|68460|15
1649417970000|2022-04-08 11:39:30|68480.8|68460.8|68483.3|68463.3|68483.5|68466.2|68480.3|68460.8|14
1649417980000|2022-04-08 11:39:40|68483.2|68463.2|68483.5|68463.5|68483.7|68463.7|68483.2|68463.2|6
1649417990000|2022-04-08 11:39:50|68483.4|68463.4|68478.8|68463.8|68483.4|68465.2|68478.2|68461.6|18
1649418000000|2022-04-08 11:40:00|68480.3|68460.3|68481.2|68466.2|68483.8|68466.4|68479.1|68460.3|23
1649418010000|2022-04-08 11:40:10|68480.8|68465.8|68484.4|68469.4|68484.4|68469.4|68480.8|68465.8|22
1649418020000|2022-04-08 11:40:20|68483.2|68468.2|68483.3|68468.3|68483.7|68468.7|68483.1|68468.1|12
1649418030000|2022-04-08 11:40:30|68484|68469|68483.5|68468.5|68484|68469|68482.5|68467.5|17
1649418040000|2022-04-08 11:40:40|68484.1|68469.1|68483.1|68468.1|68484.2|68469.2|68482.9|68467.9|20
1649418050000|2022-04-08 11:40:50|68483.7|68468.7|68483.1|68468.1|68484.9|68469.9|68481.8|68466.8|25
1649418060000|2022-04-08 11:41:00|68483.4|68468.4|68485.8|68470.8|68487.4|68472.4|68483.4|68468.4|20
1649418070000|2022-04-08 11:41:10|68485.6|68470.6|68482.8|68467.8|68486.5|68471.5|68482.7|68467.7|23
1649418080000|2022-04-08 11:41:20|68482.5|68467.5|68477.1|68462.1|68483.6|68468.6|68476.9|68461.9|31
1649418090000|2022-04-08 11:41:30|68476.3|68461.3|68479.6|68464.6|68480.2|68465.2|68476.3|68461.3|29
1649418100000|2022-04-08 11:41:40|68479.8|68464.8|68481.1|68466.1|68483|68468|68479.6|68464.6|22
1649418110000|2022-04-08 11:41:50|68480.9|68465.9|68482.4|68467.4|68484.6|68469.6|68480.7|68465.7|27
1649418120000|2022-04-08 11:42:00|68482.5|68467.5|68482.3|68467.3|68484.2|68469.2|68481|68466|27
1649418130000|2022-04-08 11:42:10|68482.7|68467.7|68482.6|68467.6|68482.7|68467.7|68481.8|68466.8|19
1649418140000|2022-04-08 11:42:20|68482.4|68467.4|68474.2|68459.2|68482.4|68467.4|68473.4|68458.4|26
1649418150000|2022-04-08 11:42:30|68475.5|68460.5|68472.4|68457.4|68476.9|68461.9|68472|68456.1|29
1649418160000|2022-04-08 11:42:40|68472.6|68457.6|68474.9|68459.9|68475|68460|68471.5|68456.5|29
1649418170000|2022-04-08 11:42:50|68475|68460|68472.7|68457.7|68477.9|68460.2|68472.3|68457.3|25
1649418180000|2022-04-08 11:43:00|68473|68458|68472.6|68457.6|68475|68458.7|68470.4|68454.3|25
1649418190000|2022-04-08 11:43:10|68472.7|68457.7|68469.4|68454.4|68473.5|68457.7|68469.4|68453.1|30
1649418200000|2022-04-08 11:43:20|68469.6|68454.6|68470.3|68455.3|68470.8|68455.8|68469.6|68454.6|15
1649418210000|2022-04-08 11:43:30|68470.2|68455.2|68470.9|68455.9|68471|68456|68470.2|68455.2|17
1649418220000|2022-04-08 11:43:40|68471|68456|68471.7|68456.7|68472|68457|68470.9|68455.9|16
1649418230000|2022-04-08 11:43:50|68471.3|68456.3|68471.2|68456.2|68471.7|68456.7|68471.1|68456.1|12
1649418240000|2022-04-08 11:44:00|68471.4|68456.4|68471.1|68456.1|68471.7|68456.7|68470.3|68455.3|25
1649418250000|2022-04-08 11:44:10|68470.5|68455.5|68464.9|68449.9|68470.8|68455.8|68464.7|68449.7|19
1649418260000|2022-04-08 11:44:20|68464.8|68449.8|68466|68451|68466.8|68451.8|68464.8|68449.8|21
1649418270000|2022-04-08 11:44:30|68466.1|68451.1|68465.2|68450.2|68475.5|68460.5|68465.2|68450.2|28
1649418280000|2022-04-08 11:44:40|68465.3|68450.3|68462.3|68447.3|68465.6|68450.6|68461.9|68446.9|17
1649418290000|2022-04-08 11:44:50|68462|68447|68464.7|68449.7|68464.7|68449.7|68458.9|68443.9|27
1649418300000|2022-04-08 11:45:00|68464.3|68449.3|68463.1|68448.1|68464.5|68449.5|68462.9|68447.9|23
1649418310000|2022-04-08 11:45:10|68463.2|68448.2|68462.8|68447.8|68464.8|68449.8|68462|68447|26
1649418320000|2022-04-08 11:45:20|68462.7|68447.7|68466.9|68451.9|68466.9|68451.9|68462.6|68446.8|22
1649418330000|2022-04-08 11:45:30|68467.1|68452.1|68473.2|68458.2|68476.7|68458.7|68466.9|68451.9|30
1649418340000|2022-04-08 11:45:40|68473.3|68458.3|68476.5|68461.5|68476.6|68461.6|68473.1|68458.1|13
1649418350000|2022-04-08 11:45:50|68476.4|68461.4|68478.2|68463.2|68481.9|68463.5|68476.3|68461.2|20
1649418360000|2022-04-08 11:46:00|68477.5|68462.5|68475.1|68460.1|68477.5|68462.5|68474.1|68459.1|24
1649418370000|2022-04-08 11:46:10|68479.3|68459.3|68476.9|68461.9|68479.3|68461.9|68473.6|68457.6|20
1649418380000|2022-04-08 11:46:20|68477|68462|68477.1|68462.1|68478.3|68463.3|68477|68462|27
1649418390000|2022-04-08 11:46:30|68477.6|68462.6|68471.9|68456.9|68478|68463|68471.6|68456.6|22
1649418400000|2022-04-08 11:46:40|68471.6|68456.6|68469.6|68454.6|68473.3|68456.7|68468.7|68453.3|29
1649418410000|2022-04-08 11:46:50|68470.2|68455.2|68470|68455|68470.7|68455.7|68469.5|68454.5|14
1649418420000|2022-04-08 11:47:00|68470.1|68455.1|68469.9|68454.9|68470.8|68455.8|68469.4|68454.4|16
1649418430000|2022-04-08 11:47:10|68470.4|68455.4|68469.8|68454.8|68470.6|68455.6|68469.5|68454.5|19
1649418440000|2022-04-08 11:47:20|68469.9|68454.9|68470.2|68455.2|68473|68455.5|68469.2|68452.8|13
1649418450000|2022-04-08 11:47:30|68469.8|68454.8|68469.7|68454.7|68471.4|68456.4|68469.5|68454.5|17
1649418460000|2022-04-08 11:47:40|68469.8|68454.8|68470.6|68455.6|68474.9|68457.5|68469.4|68454.4|19
1649418470000|2022-04-08 11:47:50|68470.5|68455.5|68463.4|68448.4|68470.9|68455.9|68463|68448|21
1649418480000|2022-04-08 11:48:00|68466.5|68446.5|68460.6|68445.6|68466.5|68447.7|68459.8|68441.4|31
1649418490000|2022-04-08 11:48:10|68464.6|68444.6|68465.3|68445.3|68465.3|68448.6|68461.5|68444.6|29
1649418500000|2022-04-08 11:48:20|68465.7|68445.7|68465.6|68445.6|68465.9|68447.7|68462.4|68445.2|18
1649418510000|2022-04-08 11:48:30|68462.8|68447.8|68465.3|68445.3|68465.3|68448.7|68462|68445.1|18
1649418520000|2022-04-08 11:48:40|68464.7|68444.7|68462.5|68447.5|68465.1|68447.9|68461.5|68444.3|32
1649418530000|2022-04-08 11:48:50|68462.4|68447.4|68463|68448|68463.3|68448.3|68462.3|68447.3|21
1649418540000|2022-04-08 11:49:00|68463.2|68448.2|68464|68449|68464.3|68449.3|68462.4|68447.4|16
1649418550000|2022-04-08 11:49:10|68463.9|68448.9|68467.7|68447.7|68467.9|68451.4|68463.1|68446.1|17
1649418560000|2022-04-08 11:49:20|68465.1|68450.1|68464.3|68449.3|68465.4|68450.4|68463.1|68448.1|18
1649418570000|2022-04-08 11:49:30|68464.5|68449.5|68464.5|68449.5|68465.4|68450.4|68462.8|68447.8|19
1649418580000|2022-04-08 11:49:40|68463.9|68448.9|68458.2|68443.2|68465.2|68448.9|68457.9|68442.2|24
1649418590000|2022-04-08 11:49:50|68458.5|68443.5|68462|68447|68462|68447|68458|68442|12
1649418600000|2022-04-08 11:50:00|68463.3|68448.3|68462.3|68447.3|68463.8|68448.8|68460.7|68445.7|35
1649418610000|2022-04-08 11:50:10|68462.8|68447.8|68463.7|68448.7|68463.7|68448.7|68462.7|68447.7|15
1649418620000|2022-04-08 11:50:20|68463.6|68448.6|68463.4|68448.4|68463.8|68448.8|68463.1|68448.1|9
1649418630000|2022-04-08 11:50:30|68463.5|68448.5|68466.1|68451.1|68466.4|68451.4|68463.5|68448.5|21
1649418640000|2022-04-08 11:50:40|68465.4|68450.4|68463.2|68448.2|68465.4|68450.4|68462.9|68447.9|16
1649418650000|2022-04-08 11:50:50|68463.4|68448.4|68463.2|68448.2|68463.7|68448.7|68462.6|68447.6|6
1649418660000|2022-04-08 11:51:00|68464.1|68449.1|68464.5|68449.5|68465.9|68450.9|68463.5|68448.5|25
1649418670000|2022-04-08 11:51:10|68464.3|68449.3|68467.2|68452.2|68470.4|68455.4|68464.3|68449.3|28
1649418680000|2022-04-08 11:51:20|68467.4|68452.4|68468.9|68453.9|68470.4|68455.4|68465.2|68450.2|24
1649418690000|2022-04-08 11:51:30|68469.1|68454.1|68462|68447|68470.4|68455.4|68462|68447|22
1649418700000|2022-04-08 11:51:40|68462.7|68447.7|68464.7|68449.7|68465.1|68450.1|68462.7|68447.7|22
1649418710000|2022-04-08 11:51:50|68464.3|68449.3|68469.4|68454.4|68470.3|68455.3|68463.4|68448.4|21
1649418720000|2022-04-08 11:52:00|68469.3|68454.3|68469.3|68454.3|68471.1|68456.1|68469.1|68454.1|24
1649418730000|2022-04-08 11:52:10|68468.8|68453.8|68468.7|68453.7|68470.1|68455.1|68468.2|68453.2|24
1649418740000|2022-04-08 11:52:20|68468.6|68453.6|68468.8|68453.8|68470.5|68455.5|68468.2|68453.2|21
1649418750000|2022-04-08 11:52:30|68468.7|68453.7|68466|68451|68469.8|68454.4|68465.2|68449.8|23
1649418760000|2022-04-08 11:52:40|68465.9|68450.9|68469.7|68454.7|68473.8|68456.4|68465.8|68450.8|27
1649418770000|2022-04-08 11:52:50|68469.4|68454.4|68477.8|68457.8|68477.8|68459.6|68469.4|68452.7|24
1649418780000|2022-04-08 11:53:00|68477.1|68457.1|68477|68462|68477.6|68462.6|68473.2|68456.4|28
1649418790000|2022-04-08 11:53:10|68477.3|68462.3|68477.6|68462.6|68480.2|68464.1|68477|68459.7|25
1649418800000|2022-04-08 11:53:20|68478.5|68463.5|68478.9|68463.9|68479.3|68464.3|68477.5|68462.5|26
1649418810000|2022-04-08 11:53:30|68480|68460|68488.3|68473.3|68492.3|68477.3|68480|68460|30
1649418820000|2022-04-08 11:53:40|68488|68473|68490.8|68475.8|68495.7|68477.2|68488|68469.4|23
1649418830000|2022-04-08 11:53:50|68489.9|68474.9|68490.8|68475.8|68490.8|68475.8|68489.5|68474.5|11
1649418840000|2022-04-08 11:54:00|68491.3|68476.3|68490|68475|68491.7|68476.7|68489.3|68474.3|20
1649418850000|2022-04-08 11:54:10|68489.5|68474.5|68489.8|68474.8|68490.8|68475.8|68489.3|68474.3|21
1649418860000|2022-04-08 11:54:20|68489.5|68474.5|68490.8|68475.8|68493|68476.1|68489.2|68473|18
1649418870000|2022-04-08 11:54:30|68490.7|68475.7|68495.5|68480.5|68495.5|68480.5|68490.6|68475.6|18
1649418880000|2022-04-08 11:54:40|68494.9|68479.9|68491.3|68471.3|68498.5|68480.3|68489.4|68471.3|33
1649418890000|2022-04-08 11:54:50|68491.8|68471.8|68483.7|68468.7|68491.8|68474.1|68483.7|68468.7|22
1649418900000|2022-04-08 11:55:00|68487.1|68467.1|68489.2|68474.2|68493.6|68476.6|68481.7|68466.7|29
1649418910000|2022-04-08 11:55:10|68488.9|68473.9|68489.3|68474.3|68492.4|68474.9|68488.7|68471.7|17
1649418920000|2022-04-08 11:55:20|68489.5|68474.5|68485.3|68470.3|68491|68476|68484.7|68469.7|18
1649418930000|2022-04-08 11:55:30|68485.4|68470.4|68483.5|68468.5|68485.6|68470.6|68481.1|68466.1|25
1649418940000|2022-04-08 11:55:40|68483.4|68468.4|68483.3|68468.3|68483.8|68468.8|68482.8|68467.8|18
1649418950000|2022-04-08 11:55:50|68483.1|68468.1|68479.7|68464.7|68483.5|68468.5|68478|68460.4|23
1649418960000|2022-04-08 11:56:00|68479.4|68464.4|68476.2|68461.2|68479.4|68464.4|68475.1|68460.1|22
1649418970000|2022-04-08 11:56:10|68476.3|68461.3|68472.1|68457.1|68477.1|68462.1|68471.7|68454.4|26
1649418980000|2022-04-08 11:56:20|68470.7|68455.7|68471.4|68456.4|68471.5|68456.5|68470.2|68455.2|21
1649418990000|2022-04-08 11:56:30|68471.3|68456.3|68470.5|68455.5|68472.5|68457.5|68470|68455|30
1649419000000|2022-04-08 11:56:40|68470.4|68455.4|68470.4|68455.4|68472|68457|68470.4|68455.4|18
1649419010000|2022-04-08 11:56:50|68471.3|68456.3|68470|68455|68471.4|68456.4|68470|68455|17
1649419020000|2022-04-08 11:57:00|68471.3|68456.3|68471.6|68456.6|68474.5|68456.9|68469.7|68453.9|29
1649419030000|2022-04-08 11:57:10|68471.7|68456.7|68470.5|68455.5|68471.8|68456.8|68469.8|68454.8|18
1649419040000|2022-04-08 11:57:20|68470.1|68455.1|68471.3|68456.3|68472.9|68457.9|68469.4|68454.4|22
1649419050000|2022-04-08 11:57:30|68472|68457|68472|68457|68472.6|68457.6|68471.4|68456.4|24
1649419060000|2022-04-08 11:57:40|68471.7|68456.7|68478.5|68463.5|68478.5|68463.5|68471.7|68456.7|32
1649419070000|2022-04-08 11:57:50|68477.2|68462.2|68472.2|68457.2|68478.6|68463.6|68471.3|68456.3|31
1649419080000|2022-04-08 11:58:00|68472.7|68457.7|68475.2|68460.2|68475.8|68460.8|68470.2|68455.2|33
1649419090000|2022-04-08 11:58:10|68475.1|68460.1|68467.2|68452.2|68476|68461|68466.6|68451.6|33
1649419100000|2022-04-08 11:58:20|68467.5|68452.5|68468.3|68453.3|68468.9|68453.9|68465.8|68450.8|29
1649419110000|2022-04-08 11:58:30|68471.2|68456.2|68470.6|68455.6|68473|68458|68467.9|68452.9|33
1649419120000|2022-04-08 11:58:40|68470.7|68455.7|68471.5|68456.5|68473|68458|68470.7|68455.7|29
1649419130000|2022-04-08 11:58:50|68471.1|68456.1|68472|68457|68472.7|68457.7|68470.7|68455.7|29
1649419140000|2022-04-08 11:59:00|68471.6|68456.6|68470.9|68455.9|68472.7|68457.7|68470.8|68455.8|30
1649419150000|2022-04-08 11:59:10|68470.8|68455.8|68465.7|68450.7|68471.8|68456.8|68464.7|68449.7|31
1649419160000|2022-04-08 11:59:20|68465.8|68450.8|68465.8|68450.8|68466.5|68451.5|68464.1|68449.1|32
1649419170000|2022-04-08 11:59:30|68465.7|68450.7|68466.5|68451.5|68467.2|68452.2|68464.2|68449.2|28
1649419180000|2022-04-08 11:59:40|68466.8|68451.8|68466.3|68451.3|68470.2|68455.2|68464.5|68449.5|28
1649419190000|2022-04-08 11:59:50|68466|68451|68466.1|68451.1|68470.4|68455.4|68465.8|68450.8|34
1649419200000|2022-04-08 12:00:00|68465.8|68450.8|68470.1|68455.1|68470.6|68455.6|68464|68449|28
1649419210000|2022-04-08 12:00:10|68469.6|68454.6|68465.7|68450.7|68471.2|68456.2|68464.4|68449.4|26
1649419220000|2022-04-08 12:00:20|68465.6|68450.6|68466.3|68451.3|68466.6|68451.6|68464.3|68449.3|32
1649419230000|2022-04-08 12:00:30|68466.2|68451.2|68469.6|68454.6|68470|68455|68465.1|68450.1|28
1649419240000|2022-04-08 12:00:40|68469.9|68454.9|68472.5|68457.5|68472.6|68457.6|68469.4|68454.4|26
1649419250000|2022-04-08 12:00:50|68472.7|68457.7|68473.3|68458.3|68473.6|68458.6|68472.3|68457.3|24
1649419260000|2022-04-08 12:01:00|68473.2|68458.2|68474.7|68459.7|68482|68467|68472.7|68457.7|29
1649419270000|2022-04-08 12:01:10|68476.6|68461.6|68480.3|68465.3|68482.4|68465.6|68474.2|68459.2|28
1649419280000|2022-04-08 12:01:20|68480|68465|68490.7|68470.7|68491.2|68473.5|68479.6|68464.6|33
1649419290000|2022-04-08 12:01:30|68490.4|68470.4|68496.6|68476.6|68496.6|68477.4|68487.4|68470.4|37
1649419300000|2022-04-08 12:01:40|68494.2|68479.2|68487.6|68472.6|68500.4|68485.4|68485.9|68467.4|32
1649419310000|2022-04-08 12:01:50|68490.4|68470.4|68498.8|68478.8|68498.8|68483.3|68487|68470.4|33
1649419320000|2022-04-08 12:02:00|68496.9|68481.9|68493.5|68478.5|68497.2|68482.2|68491.6|68476.6|26
1649419330000|2022-04-08 12:02:10|68493.3|68478.3|68492.3|68477.3|68493.3|68478.3|68488.6|68473.6|31
1649419340000|2022-04-08 12:02:20|68493.1|68478.1|68495.7|68480.7|68500.2|68483.6|68492.5|68474.2|31
1649419350000|2022-04-08 12:02:30|68498.3|68478.3|68486|68471|68498.3|68478.7|68485.2|68470.2|34
1649419360000|2022-04-08 12:02:40|68486.1|68471.1|68485.9|68470.9|68487.6|68472.6|68485.9|68470.9|21
1649419370000|2022-04-08 12:02:50|68486.3|68471.3|68484.8|68469.8|68487|68472|68483.5|68468.5|30
1649419380000|2022-04-08 12:03:00|68484.6|68469.6|68485.3|68470.3|68485.9|68470.9|68483.2|68468.2|28
1649419390000|2022-04-08 12:03:10|68485.4|68470.4|68490.6|68475.6|68491.1|68476.1|68485.4|68469.5|28
1649419400000|2022-04-08 12:03:20|68491.9|68476.9|68491.6|68476.6|68492.4|68477.4|68489.8|68474.8|26
1649419410000|2022-04-08 12:03:30|68493.1|68478.1|68488.6|68473.6|68493.6|68478.6|68488.6|68473.6|14
1649419420000|2022-04-08 12:03:40|68485.8|68470.8|68487.3|68472.3|68490.1|68475.1|68484.4|68469.4|24
1649419430000|2022-04-08 12:03:50|68488.1|68473.1|68489.6|68474.6|68491.2|68476.2|68487.6|68472.6|19
1649419440000|2022-04-08 12:04:00|68489.8|68474.8|68489.9|68474.9|68493|68475.2|68489.2|68472.2|17
1649419450000|2022-04-08 12:04:10|68489.6|68474.6|68490|68475|68490.8|68475.8|68489|68474|24
1649419460000|2022-04-08 12:04:20|68490.5|68475.5|68489.4|68474.4|68490.7|68475.7|68489.2|68474.2|22
1649419470000|2022-04-08 12:04:30|68489.3|68474.3|68489.2|68474.2|68489.3|68474.3|68488.8|68473.8|11
1649419480000|2022-04-08 12:04:40|68489.6|68474.6|68495|68480|68495.8|68480.8|68489.4|68474.4|14
1649419490000|2022-04-08 12:04:50|68494.7|68479.7|68494.7|68479.7|68495.5|68480.5|68494.3|68479.3|14
1649419500000|2022-04-08 12:05:00|68494.3|68479.3|68496.3|68481.3|68496.3|68481.3|68494.3|68479.3|29
1649419510000|2022-04-08 12:05:10|68494.9|68479.9|68490.8|68475.8|68496.2|68481.2|68490|68475|28
1649419520000|2022-04-08 12:05:20|68491.1|68476.1|68495|68480|68496.1|68481.1|68490|68475|26
1649419530000|2022-04-08 12:05:30|68494.6|68479.6|68494.4|68479.4|68496.3|68481.3|68493.9|68478.9|18
1649419540000|2022-04-08 12:05:40|68494.2|68479.2|68497.5|68482.5|68498.2|68483.2|68494|68479|21
1649419550000|2022-04-08 12:05:50|68498|68483|68505.7|68490.7|68510.7|68495.7|68498|68483|33
1649419560000|2022-04-08 12:06:00|68502.9|68487.9|68501.4|68486.4|68503|68488|68495.4|68480.4|32
1649419570000|2022-04-08 12:06:10|68500.8|68485.8|68507.6|68492.6|68507.7|68492.7|68498.5|68483.5|27
1649419580000|2022-04-08 12:06:20|68508.7|68493.7|68510.4|68495.4|68511.2|68496.2|68508.5|68493.5|24
1649419590000|2022-04-08 12:06:30|68510.5|68495.5|68511.2|68496.2|68511.4|68496.4|68509.7|68494.7|20
1649419600000|2022-04-08 12:06:40|68511.4|68496.4|68513.3|68498.3|68514|68499|68511.2|68496.2|23
1649419610000|2022-04-08 12:06:50|68513.2|68498.2|68513.9|68498.9|68513.9|68498.9|68512.2|68497.2|24
1649419620000|2022-04-08 12:07:00|68513.2|68498.2|68513.4|68498.4|68514|68499|68511.6|68496.6|28
1649419630000|2022-04-08 12:07:10|68513.3|68498.3|68513.5|68498.5|68514.2|68499.2|68512.1|68497.1|25
1649419640000|2022-04-08 12:07:20|68513.4|68498.4|68514|68499|68524.5|68509.5|68513.2|68498.2|26
1649419650000|2022-04-08 12:07:30|68513.9|68498.9|68519.2|68504.2|68521.2|68506.2|68513.7|68498.7|25
1649419660000|2022-04-08 12:07:40|68519|68504|68519.8|68504.8|68520.5|68505.5|68518.1|68503.1|27
1649419670000|2022-04-08 12:07:50|68519.6|68504.6|68518.9|68503.9|68520.5|68505.5|68517.8|68502.8|32
1649419680000|2022-04-08 12:08:00|68520.3|68505.3|68521.2|68506.2|68522.8|68507.8|68520.2|68505.2|23
1649419690000|2022-04-08 12:08:10|68521.7|68506.7|68517.7|68502.7|68522|68507|68517.7|68502.7|11
1649419700000|2022-04-08 12:08:20|68518.2|68503.2|68518.6|68503.6|68519.5|68504.5|68518.2|68503.2|13
1649419710000|2022-04-08 12:08:30|68518.4|68503.4|68519.8|68504.8|68519.8|68504.8|68518.4|68503.4|12
1649419720000|2022-04-08 12:08:40|68520|68505|68520.5|68505.5|68520.9|68505.9|68519.6|68504.6|15
1649419730000|2022-04-08 12:08:50|68520.3|68505.3|68514.1|68499.1|68520.7|68505.7|68513.8|68498.8|18
1649419740000|2022-04-08 12:09:00|68514.3|68499.3|68510.6|68495.6|68514.7|68499.7|68510.5|68493|19
1649419750000|2022-04-08 12:09:10|68510.7|68495.7|68511.3|68491.3|68512.9|68496.5|68509.2|68491.3|16
1649419760000|2022-04-08 12:09:20|68509.8|68494.8|68503.6|68483.6|68511.4|68494.8|68500.2|68483.3|32
1649419770000|2022-04-08 12:09:30|68503.5|68483.5|68498.6|68483.6|68504.7|68486.5|68498.6|68483.5|24
1649419780000|2022-04-08 12:09:40|68498.4|68483.4|68500.1|68485.1|68503.2|68486.5|68498.4|68479.2|24
1649419790000|2022-04-08 12:09:50|68499.5|68484.5|68498.4|68483.4|68499.6|68484.6|68498|68483|20
1649419800000|2022-04-08 12:10:00|68498.9|68483.9|68500.1|68485.1|68500.5|68485.5|68497.6|68482.6|25
1649419810000|2022-04-08 12:10:10|68499.6|68484.6|68499.8|68484.8|68500.2|68485.2|68499.3|68484.3|19
1649419820000|2022-04-08 12:10:20|68499.7|68484.7|68498.1|68483.1|68499.8|68484.8|68497.7|68482.7|19
1649419830000|2022-04-08 12:10:30|68497.5|68482.5|68497.9|68482.9|68498.3|68483.3|68496.7|68481.7|27
1649419840000|2022-04-08 12:10:40|68497.8|68482.8|68499.8|68484.8|68500.5|68485.5|68497.8|68482.8|25
1649419850000|2022-04-08 12:10:50|68499.6|68484.6|68492.3|68477.3|68499.7|68484.7|68491.5|68476.5|30
1649419860000|2022-04-08 12:11:00|68492|68477|68500.8|68485.8|68500.8|68485.8|68491|68476|31
1649419870000|2022-04-08 12:11:10|68500.9|68485.9|68499.9|68484.9|68501.6|68486.6|68499.3|68484.3|26
1649419880000|2022-04-08 12:11:20|68500.4|68485.4|68499.6|68484.6|68501.6|68486.6|68499.4|68484.4|28
1649419890000|2022-04-08 12:11:30|68499.5|68484.5|68499.8|68484.8|68500.4|68485.4|68499.1|68484.1|19
1649419900000|2022-04-08 12:11:40|68499.9|68484.9|68500|68485|68500.4|68485.4|68499.5|68484.5|27
1649419910000|2022-04-08 12:11:50|68500.1|68485.1|68501.9|68486.9|68502.9|68487.9|68500|68485|22
1649419920000|2022-04-08 12:12:00|68502.4|68487.4|68504.2|68489.2|68506.6|68489.4|68502.4|68486.6|20
1649419930000|2022-04-08 12:12:10|68503.9|68488.9|68500.6|68485.6|68504.3|68489.3|68500.4|68485.4|28
1649419940000|2022-04-08 12:12:20|68500.8|68485.8|68499.3|68484.3|68501.1|68486.1|68499.2|68484.2|25
1649419950000|2022-04-08 12:12:30|68499.2|68484.2|68493.8|68478.8|68499.4|68484.4|68493.8|68478.8|17
1649419960000|2022-04-08 12:12:40|68493.7|68478.7|68490.7|68475.7|68494.1|68479.1|68490.1|68475.1|29
1649419970000|2022-04-08 12:12:50|68491.5|68476.5|68492.7|68477.7|68493.5|68478.5|68491|68476|25
1649419980000|2022-04-08 12:13:00|68491.5|68476.5|68488.2|68473.2|68492.2|68477.2|68487.8|68472.8|32
1649419990000|2022-04-08 12:13:10|68488.6|68473.6|68488.2|68473.2|68490|68475|68488.2|68473.2|24
1649420000000|2022-04-08 12:13:20|68488.4|68473.4|68488.7|68473.7|68489.6|68474.6|68488|68473|25
1649420010000|2022-04-08 12:13:30|68489|68474|68485.1|68470.1|68490.8|68474|68485.1|68469.7|25
1649420020000|2022-04-08 12:13:40|68484.5|68469.5|68486.3|68471.3|68486.9|68471.9|68482.6|68467.6|30
1649420030000|2022-04-08 12:13:50|68486.1|68471.1|68484.1|68469.1|68487.9|68471.5|68483.8|68467.9|26
1649420040000|2022-04-08 12:14:00|68484.4|68469.4|68482.1|68467.1|68484.4|68469.4|68481.5|68466.5|27
1649420050000|2022-04-08 12:14:10|68482.2|68467.2|68479.8|68464.8|68482.8|68467.8|68479.2|68464.2|23
1649420060000|2022-04-08 12:14:20|68480.9|68465.9|68479.2|68464.2|68482.1|68467.1|68478.8|68463.8|35
1649420070000|2022-04-08 12:14:30|68479.7|68464.7|68476.3|68461.3|68479.7|68464.7|68474.7|68456.2|29
1649420080000|2022-04-08 12:14:40|68476|68461|68476.7|68461.7|68476.8|68461.8|68469.2|68453.2|28
1649420090000|2022-04-08 12:14:50|68476.5|68461.5|68481.2|68466.2|68483.1|68467.3|68476.4|68461.4|29
1649420100000|2022-04-08 12:15:00|68480.5|68465.5|68490.8|68475.8|68494.2|68478.2|68480.5|68465.5|32
1649420110000|2022-04-08 12:15:10|68489.5|68474.5|68491.6|68476.6|68493.7|68478.7|68489.2|68474.2|25
1649420120000|2022-04-08 12:15:20|68492.2|68477.2|68486.8|68471.8|68493.2|68478.2|68486.2|68468.7|32
1649420130000|2022-04-08 12:15:30|68487.4|68472.4|68488.8|68473.8|68490.8|68473.9|68486.3|68466.7|29
1649420140000|2022-04-08 12:15:40|68488.3|68473.3|68489.6|68474.6|68491.4|68475|68487.4|68470|26
1649420150000|2022-04-08 12:15:50|68489.5|68474.5|68488|68473|68491.9|68475.5|68487.8|68469.9|21
1649420160000|2022-04-08 12:16:00|68488.2|68473.2|68485.7|68470.7|68488.4|68473.4|68484.7|68469.7|26
1649420170000|2022-04-08 12:16:10|68485.6|68470.6|68485|68470|68486.6|68471.6|68483.3|68468.3|31
1649420180000|2022-04-08 12:16:20|68485.1|68470.1|68488.4|68473.4|68488.8|68473.8|68483.3|68466.3|28
1649420190000|2022-04-08 12:16:30|68488.7|68473.7|68483.2|68468.2|68491.6|68476.6|68483.2|68468.2|28
1649420200000|2022-04-08 12:16:40|68482.9|68467.9|68486|68471|68486.9|68471.9|68482.9|68467.9|26
1649420210000|2022-04-08 12:16:50|68485.6|68470.6|68490|68475|68491.3|68475.1|68485.5|68470.5|22
1649420220000|2022-04-08 12:17:00|68490.9|68475.9|68488.3|68473.3|68491.8|68476.8|68487.4|68472.4|20
1649420230000|2022-04-08 12:17:10|68488.4|68473.4|68488.1|68473.1|68488.9|68473.9|68486.2|68471.2|27
1649420240000|2022-04-08 12:17:20|68488|68473|68485.1|68470.1|68488|68473|68485.1|68470.1|24
1649420250000|2022-04-08 12:17:30|68485.5|68470.5|68492.4|68477.4|68493.1|68478.1|68485.5|68470.5|21
1649420260000|2022-04-08 12:17:40|68493.3|68478.3|68499|68484|68499.7|68484.7|68492.9|68477.9|23
1649420270000|2022-04-08 12:17:50|68498.7|68483.7|68498.8|68483.8|68499.2|68484.2|68498.4|68483.4|26
1649420280000|2022-04-08 12:18:00|68496.4|68481.4|68492.3|68477.3|68498.9|68483.9|68492.3|68477.3|25
1649420290000|2022-04-08 12:18:10|68491.7|68476.7|68488.6|68473.6|68491.7|68476.7|68487.9|68472.9|25
1649420300000|2022-04-08 12:18:20|68491.7|68476.7|68488.9|68473.9|68491.7|68476.7|68488.9|68473.9|24
1649420310000|2022-04-08 12:18:30|68488.4|68473.4|68485.3|68470.3|68488.8|68473.8|68485.3|68470.3|25
1649420320000|2022-04-08 12:18:40|68484.8|68469.8|68483.2|68468.2|68485.6|68470.6|68483.1|68468.1|31
1649420330000|2022-04-08 12:18:50|68484|68469|68485.5|68470.5|68485.7|68470.7|68483.4|68468.4|29
1649420340000|2022-04-08 12:19:00|68485.8|68470.8|68485.9|68470.9|68486.4|68471.4|68483.5|68468.5|29
1649420350000|2022-04-08 12:19:10|68485.5|68470.5|68483.3|68468.3|68486|68471|68482.8|68467.8|23
1649420360000|2022-04-08 12:19:20|68483.2|68468.2|68476.8|68461.8|68483.7|68468.7|68476.4|68461.4|34
1649420370000|2022-04-08 12:19:30|68476.4|68461.4|68475.9|68460.9|68477|68462|68474.7|68459.7|29
1649420380000|2022-04-08 12:19:40|68476.5|68461.5|68478.9|68463.9|68482.2|68467.2|68475.2|68460.2|35
1649420390000|2022-04-08 12:19:50|68479.2|68464.2|68477.2|68462.2|68479.3|68464.3|68477.1|68462.1|22
1649420400000|2022-04-08 12:20:00|68481.7|68466.7|68483.3|68468.3|68485.1|68470.1|68481.7|68466.7|31
1649420410000|2022-04-08 12:20:10|68483.2|68468.2|68488.9|68473.9|68489.4|68474.4|68483|68468|31
1649420420000|2022-04-08 12:20:20|68488.7|68473.7|68487.7|68472.7|68488.8|68473.8|68487|68472|21
1649420430000|2022-04-08 12:20:30|68487.5|68472.5|68488.2|68473.2|68488.3|68473.3|68486|68471|27
1649420440000|2022-04-08 12:20:40|68488.5|68473.5|68488.5|68473.5|68488.8|68473.8|68487.9|68472.9|23
1649420450000|2022-04-08 12:20:50|68488.6|68473.6|68490.3|68475.3|68493.7|68478.7|68488.6|68473.6|24
1649420460000|2022-04-08 12:21:00|68489.6|68474.6|68489.2|68474.2|68489.7|68474.7|68487.1|68472.1|28
1649420470000|2022-04-08 12:21:10|68490.6|68475.6|68488.8|68473.8|68492|68477|68488.3|68473.3|22
1649420480000|2022-04-08 12:21:20|68486.7|68471.7|68488.7|68473.7|68490.4|68475.4|68486.3|68471.3|16
1649420490000|2022-04-08 12:21:30|68487.8|68472.8|68488.3|68473.3|68488.7|68473.7|68487.8|68472.8|8
1649420500000|2022-04-08 12:21:40|68487.2|68472.2|68486|68471|68487.2|68472.2|68485|68470|24
1649420510000|2022-04-08 12:21:50|68485.8|68470.8|68486.6|68471.6|68487|68472|68483.8|68468.8|21
1649420520000|2022-04-08 12:22:00|68487.8|68472.8|68485|68470|68488|68473|68484.7|68469.7|19
1649420530000|2022-04-08 12:22:10|68484.9|68469.9|68484.5|68469.5|68485.6|68470.6|68483.9|68468.9|13
1649420540000|2022-04-08 12:22:20|68485.4|68470.4|68484.5|68469.5|68485.8|68470.8|68483.9|68468.9|26
1649420550000|2022-04-08 12:22:30|68484.7|68469.7|68483.8|68468.8|68484.9|68469.9|68483.7|68468.7|13
1649420560000|2022-04-08 12:22:40|68483.7|68468.7|68485.7|68470.7|68486|68471|68483.1|68468.1|16
1649420570000|2022-04-08 12:22:50|68485.8|68470.8|68488.8|68473.8|68489.6|68474.6|68485.6|68470.6|26
1649420580000|2022-04-08 12:23:00|68488.7|68473.7|68488|68473|68489.4|68474.4|68488|68473|23
1649420590000|2022-04-08 12:23:10|68486.6|68471.6|68484.8|68469.8|68486.6|68471.6|68484|68469|22
1649420600000|2022-04-08 12:23:20|68483.3|68468.3|68484.3|68469.3|68484.7|68469.7|68482.4|68467.4|20
1649420610000|2022-04-08 12:23:30|68484.7|68469.7|68477.6|68462.6|68485.5|68470.5|68476|68461|25
1649420620000|2022-04-08 12:23:40|68477.5|68462.5|68479.2|68459.2|68479.7|68462.6|68475.9|68457|19
1649420630000|2022-04-08 12:23:50|68477.8|68457.8|68475.5|68460.5|68479.3|68460.9|68475.5|68457.3|19
1649420640000|2022-04-08 12:24:00|68476|68461|68476.2|68461.2|68476.3|68461.3|68475.2|68460.2|25
1649420650000|2022-04-08 12:24:10|68476.7|68461.7|68478.3|68458.3|68485.9|68467.4|68475.8|68457.2|32
1649420660000|2022-04-08 12:24:20|68478.4|68458.4|68477.2|68457.2|68478.5|68458.5|68477.2|68457.2|15
1649420670000|2022-04-08 12:24:30|68477|68457|68478.6|68458.6|68478.7|68458.7|68477|68457|15
1649420680000|2022-04-08 12:24:40|68478.8|68458.8|68478.5|68458.5|68479.1|68460.5|68474.8|68457.4|17
1649420690000|2022-04-08 12:24:50|68478.6|68458.6|68478.6|68458.6|68479.1|68460.7|68474.8|68457.1|24
1649420700000|2022-04-08 12:25:00|68477.2|68457.2|68477.4|68457.4|68478.4|68460.4|68472.8|68456.4|29
1649420710000|2022-04-08 12:25:10|68478.2|68458.2|68474.5|68459.5|68478.2|68461.9|68474.5|68457.5|18
1649420720000|2022-04-08 12:25:20|68475|68460|68473.3|68458.3|68475.4|68460.4|68473.1|68458.1|23
1649420730000|2022-04-08 12:25:30|68473|68458|68473.1|68458.1|68473.5|68458.5|68472.3|68457.3|24
1649420740000|2022-04-08 12:25:40|68473.4|68458.4|68472.9|68457.9|68474.9|68459.9|68472.9|68457.9|18
1649420750000|2022-04-08 12:25:50|68473.2|68458.2|68473.5|68458.5|68473.7|68458.7|68472.9|68457.9|17
1649420760000|2022-04-08 12:26:00|68473.7|68458.7|68473.7|68458.7|68474|68459|68473.3|68458.3|22
1649420770000|2022-04-08 12:26:10|68473.8|68458.8|68473.4|68458.4|68473.8|68458.8|68473.1|68458.1|17
1649420780000|2022-04-08 12:26:20|68473.3|68458.3|68473.1|68458.1|68473.3|68458.3|68472.5|68457.5|18
1649420790000|2022-04-08 12:26:30|68473.2|68458.2|68473.5|68458.5|68474|68459|68472.6|68457.6|24
1649420800000|2022-04-08 12:26:40|68473.3|68458.3|68478.9|68463.9|68479.5|68464.5|68473.2|68458.2|23
1649420810000|2022-04-08 12:26:50|68478.8|68463.8|68483.5|68468.5|68483.5|68468.5|68478.8|68463.8|20
1649420820000|2022-04-08 12:27:00|68483.3|68468.3|68480.8|68465.8|68483.3|68468.3|68479.8|68464.8|15
1649420830000|2022-04-08 12:27:10|68480.4|68465.4|68479.4|68464.4|68480.9|68465.9|68479.4|68464.4|10
1649420840000|2022-04-08 12:27:20|68479.5|68464.5|68483.8|68463.8|68483.8|68468.8|68479.3|68463.8|21
1649420850000|2022-04-08 12:27:30|68482.5|68467.5|68482.5|68467.5|68482.8|68467.8|68482.5|68467.5|8
1649420860000|2022-04-08 12:27:40|68482.8|68467.8|68482.8|68467.8|68482.9|68467.9|68482.3|68467.3|10
1649420870000|2022-04-08 12:27:50|68482.9|68467.9|68482.8|68467.8|68483.4|68468.4|68482.3|68467.3|14
1649420880000|2022-04-08 12:28:00|68482.7|68467.7|68482.1|68467.1|68482.8|68467.8|68481.7|68466.7|22
1649420890000|2022-04-08 12:28:10|68482.2|68467.2|68485.7|68470.7|68485.9|68470.9|68481.9|68466.9|15
1649420900000|2022-04-08 12:28:20|68486.4|68471.4|68488.8|68473.8|68489.2|68474.2|68485.5|68470.5|15
1649420910000|2022-04-08 12:28:30|68488.7|68473.7|68489.1|68474.1|68489.8|68474.8|68488.1|68473.1|19
1649420920000|2022-04-08 12:28:40|68489.3|68474.3|68492.3|68477.3|68492.7|68477.7|68489|68474|32
1649420930000|2022-04-08 12:28:50|68492.4|68477.4|68492.5|68477.5|68492.8|68477.8|68490.8|68475.8|27
1649420940000|2022-04-08 12:29:00|68491.9|68476.9|68493.6|68478.6|68494|68479|68490.8|68475.8|30
1649420950000|2022-04-08 12:29:10|68493.7|68478.7|68492.3|68477.3|68493.9|68478.9|68491.8|68476.8|27
1649420960000|2022-04-08 12:29:20|68491.7|68476.7|68487.7|68472.7|68492|68477|68487.1|68472.1|32
1649420970000|2022-04-08 12:29:30|68487|68472|68489.1|68469.1|68489.1|68472.8|68483.8|68468.8|27
1649420980000|2022-04-08 12:29:40|68485|68470|68482.6|68467.6|68485|68470|68482.2|68467.2|20
1649420990000|2022-04-08 12:29:50|68482.7|68467.7|68482.7|68467.7|68483.4|68468.4|68482.3|68467.3|14
1649421000000|2022-04-08 12:30:00|68482.8|68467.8|68483.8|68468.8|68486.2|68470.5|68482.7|68466.2|28
1649421010000|2022-04-08 12:30:10|68484|68469|68484.7|68469.7|68487.1|68470.5|68483.8|68466.5|24
1649421020000|2022-04-08 12:30:20|68485.4|68470.4|68492.4|68477.4|68492.9|68477.9|68485.4|68470.4|28
1649421030000|2022-04-08 12:30:30|68491.8|68476.8|68492.1|68477.1|68493.4|68478.4|68490.6|68475.6|29
1649421040000|2022-04-08 12:30:40|68492.2|68477.2|68491.9|68476.9|68493.8|68478.8|68491.9|68476.9|24
1649421050000|2022-04-08 12:30:50|68491.1|68476.1|68482.7|68467.7|68491.1|68476.1|68482.7|68467.7|29
1649421060000|2022-04-08 12:31:00|68482.6|68467.6|68479|68464|68482.6|68467.6|68478.7|68463.7|26
1649421070000|2022-04-08 12:31:10|68479.1|68464.1|68476.5|68461.5|68479.6|68464.6|68474.4|68459.4|19
1649421080000|2022-04-08 12:31:20|68475.6|68460.6|68475.5|68460.5|68476.8|68461.8|68475.3|68460.3|24
1649421090000|2022-04-08 12:31:30|68475.6|68460.6|68478.5|68463.5|68481.6|68466.6|68475.4|68460.4|29
1649421100000|2022-04-08 12:31:40|68478.4|68463.4|68478.7|68463.7|68479.3|68464.3|68476.4|68461.4|30
1649421110000|2022-04-08 12:31:50|68476.1|68461.1|68479.7|68464.7|68479.7|68464.7|68475.3|68460.3|27
1649421120000|2022-04-08 12:32:00|68481.1|68466.1|68479.5|68464.5|68481.1|68466.1|68476.6|68461.6|27
1649421130000|2022-04-08 12:32:10|68479.4|68464.4|68476.8|68461.8|68479.9|68464.9|68476.8|68461.8|25
1649421140000|2022-04-08 12:32:20|68477.6|68462.6|68484.5|68469.5|68487.7|68472.7|68476.7|68461.7|35
1649421150000|2022-04-08 12:32:30|68484.7|68469.7|68482.4|68467.4|68486.1|68471.1|68482.4|68467.4|29
1649421160000|2022-04-08 12:32:40|68482|68467|68486.4|68471.4|68486.4|68471.4|68482|68467|27
1649421170000|2022-04-08 12:32:50|68486.3|68471.3|68486.3|68471.3|68486.5|68471.5|68485.5|68470.5|23
1649421180000|2022-04-08 12:33:00|68486.2|68471.2|68484.7|68469.7|68486.2|68471.2|68481.3|68466.3|29
1649421190000|2022-04-08 12:33:10|68484.9|68469.9|68484.4|68469.4|68485.7|68470.7|68483.4|68468.4|24
1649421200000|2022-04-08 12:33:20|68483.9|68468.9|68480.8|68465.8|68485.4|68470.4|68478.8|68463.8|26
1649421210000|2022-04-08 12:33:30|68480.7|68465.7|68478.7|68463.7|68482.3|68467.3|68478.6|68463.6|31
1649421220000|2022-04-08 12:33:40|68478.8|68463.8|68479.8|68464.8|68480|68465|68478.7|68463.7|15
1649421230000|2022-04-08 12:33:50|68479.9|68464.9|68479.4|68464.4|68479.9|68464.9|68478.5|68463.5|21
1649421240000|2022-04-08 12:34:00|68479|68464|68479.8|68464.8|68480.1|68465.1|68478.2|68463.2|24
1649421250000|2022-04-08 12:34:10|68479.9|68464.9|68478.8|68463.8|68479.9|68464.9|68478.4|68463.4|15
1649421260000|2022-04-08 12:34:20|68478.9|68463.9|68486.1|68471.1|68486.1|68471.1|68478.7|68463.7|20
1649421270000|2022-04-08 12:34:30|68485.4|68470.4|68485.8|68470.8|68486|68471|68485.4|68470.4|13
1649421280000|2022-04-08 12:34:40|68486.5|68471.5|68484.9|68469.9|68488.7|68473.7|68483.8|68468.8|26
1649421290000|2022-04-08 12:34:50|68485|68470|68478.3|68463.3|68487.1|68472.1|68478.3|68463.3|28
1649421300000|2022-04-08 12:35:00|68478.1|68463.1|68477|68462|68482.1|68467.1|68476.2|68461.2|29
1649421310000|2022-04-08 12:35:10|68475.9|68460.9|68471.8|68456.8|68476.5|68461.5|68471.4|68456.4|25
1649421320000|2022-04-08 12:35:20|68471.9|68456.9|68472.5|68457.5|68472.5|68457.5|68471.5|68456.5|22
1649421330000|2022-04-08 12:35:30|68472.4|68457.4|68475.5|68460.5|68478.8|68460.6|68472.4|68457.4|16
1649421340000|2022-04-08 12:35:40|68475.4|68460.4|68471.9|68456.9|68475.7|68460.7|68471.5|68456.5|24
1649421350000|2022-04-08 12:35:50|68472.3|68457.3|68471.9|68456.9|68472.5|68457.5|68471.2|68456.2|20
1649421360000|2022-04-08 12:36:00|68472.3|68457.3|68472|68457|68472.3|68457.3|68471.4|68456.4|16
1649421370000|2022-04-08 12:36:10|68472.3|68457.3|68472.1|68457.1|68472.3|68457.3|68471.6|68456.6|22
1649421380000|2022-04-08 12:36:20|68472.2|68457.2|68479.4|68464.4|68482.4|68464.4|68472.2|68457.2|33
1649421390000|2022-04-08 12:36:30|68481.6|68461.6|68481.4|68466.4|68484.3|68467.3|68479.3|68461.6|28
1649421400000|2022-04-08 12:36:40|68481.1|68466.1|68472.5|68457.5|68481.1|68466.1|68472.5|68457.5|26
1649421410000|2022-04-08 12:36:50|68472.6|68457.6|68475.1|68460.1|68478.5|68461|68472.5|68457.5|28
1649421420000|2022-04-08 12:37:00|68474.7|68459.7|68474|68459|68475.3|68460.3|68473.9|68458.9|18
1649421430000|2022-04-08 12:37:10|68474.6|68459.6|68471.6|68456.6|68474.6|68459.6|68471.6|68456.6|21
1649421440000|2022-04-08 12:37:20|68471.1|68456.1|68472.4|68457.4|68472.4|68457.4|68471.1|68456.1|10
1649421450000|2022-04-08 12:37:30|68472.2|68457.2|68465.4|68450.4|68472.2|68457.2|68464.7|68449.7|22
1649421460000|2022-04-08 12:37:40|68465.6|68450.6|68458.7|68443.7|68468.9|68451.8|68458.4|68443.4|32
1649421470000|2022-04-08 12:37:50|68459|68444|68461.7|68446.7|68463.4|68448.4|68452.6|68437.6|32
1649421480000|2022-04-08 12:38:00|68461.1|68446.1|68455.6|68440.6|68462.4|68447.4|68455|68440|28
1649421490000|2022-04-08 12:38:10|68455.8|68440.8|68455.7|68440.7|68459.5|68441.6|68452.9|68436.5|29
1649421500000|2022-04-08 12:38:20|68455|68440|68456.1|68441.1|68456.7|68441.7|68453.5|68438.5|28
1649421510000|2022-04-08 12:38:30|68456.2|68441.2|68457.9|68442.9|68457.9|68442.9|68455.8|68440.8|24
1649421520000|2022-04-08 12:38:40|68457.7|68442.7|68458.5|68443.5|68460|68445|68457.4|68442.4|28
1649421530000|2022-04-08 12:38:50|68459.4|68444.4|68459.2|68444.2|68459.6|68444.6|68450.1|68435.1|31
1649421540000|2022-04-08 12:39:00|68458.9|68443.9|68458|68438|68458.9|68443.9|68455.4|68438|21
1649421550000|2022-04-08 12:39:10|68458.5|68438.5|68454.2|68439.2|68458.5|68440.9|68454.1|68438.5|21
1649421560000|2022-04-08 12:39:20|68456.5|68441.5|68452.7|68437.7|68458.3|68443.3|68452.5|68437.2|21
1649421570000|2022-04-08 12:39:30|68451.9|68436.9|68453.6|68438.6|68456.2|68441.2|68451.9|68436.9|25
1649421580000|2022-04-08 12:39:40|68455.7|68435.7|68458|68443|68459.4|68444.3|68453.2|68435.5|28
1649421590000|2022-04-08 12:39:50|68460.5|68445.5|68461.4|68446.4|68466.7|68449.3|68458.9|68443.4|37
1649421600000|2022-04-08 12:40:00|68461.2|68446.2|68457.4|68442.4|68466.4|68448.6|68456.2|68440.2|30
1649421610000|2022-04-08 12:40:10|68459.9|68439.9|68462.5|68442.5|68463.9|68445.6|68457.6|68439.5|31
1649421620000|2022-04-08 12:40:20|68463|68443|68458.2|68443.2|68463.6|68446.9|68458.2|68440.9|30
1649421630000|2022-04-08 12:40:30|68458.1|68443.1|68456.5|68441.5|68458.1|68443.1|68455|68440|26
1649421640000|2022-04-08 12:40:40|68456.7|68441.7|68457.8|68442.8|68460.2|68443.5|68455.3|68440|23
1649421650000|2022-04-08 12:40:50|68457.5|68442.5|68456.1|68441.1|68457.5|68442.5|68456.1|68441.1|16
1649421660000|2022-04-08 12:41:00|68456.4|68441.4|68461.1|68441.1|68461.5|68444.5|68455|68440|28
1649421670000|2022-04-08 12:41:10|68459.5|68444.5|68462.7|68447.7|68463.3|68448.3|68459.1|68440.9|23
1649421680000|2022-04-08 12:41:20|68462.3|68447.3|68461.4|68446.4|68464.7|68449.7|68461.4|68446.4|17
1649421690000|2022-04-08 12:41:30|68461.1|68446.1|68463.2|68448.2|68463.2|68448.2|68460.7|68445.7|18
1649421700000|2022-04-08 12:41:40|68464.4|68449.4|68457.1|68442.1|68464.4|68449.4|68456.5|68441.5|28
1649421710000|2022-04-08 12:41:50|68457.4|68442.4|68455.1|68440.1|68458.1|68443.1|68454.5|68439.5|28
1649421720000|2022-04-08 12:42:00|68455.3|68440.3|68458.6|68443.6|68459|68444|68453.8|68436|30
1649421730000|2022-04-08 12:42:10|68458.4|68443.4|68458.3|68443.3|68459.6|68444.6|68457.3|68442.3|23
1649421740000|2022-04-08 12:42:20|68457.5|68442.5|68458.5|68443.5|68459.3|68444.3|68457.5|68442.5|19
1649421750000|2022-04-08 12:42:30|68458.8|68443.8|68460.2|68445.2|68460.2|68445.2|68458.1|68443.1|11
1649421760000|2022-04-08 12:42:40|68460.1|68445.1|68461|68446|68462.3|68446.3|68458.7|68441.3|23
1649421770000|2022-04-08 12:42:50|68461.5|68446.5|68460.3|68445.3|68461.9|68446.9|68460|68445|14
1649421780000|2022-04-08 12:43:00|68460.9|68445.9|68458.8|68443.8|68460.9|68445.9|68458.4|68443.4|16
1649421790000|2022-04-08 12:43:10|68458.7|68443.7|68459.4|68444.4|68461.1|68446.1|68458.1|68443.1|20
1649421800000|2022-04-08 12:43:20|68458.5|68443.5|68458.1|68443.1|68460.9|68445.9|68457.6|68442.6|25
1649421810000|2022-04-08 12:43:30|68458.2|68443.2|68456|68441|68458.2|68443.2|68450.6|68435.6|23
1649421820000|2022-04-08 12:43:40|68455.6|68440.6|68455.5|68440.5|68455.6|68440.6|68455.3|68440.3|10
1649421830000|2022-04-08 12:43:50|68456|68441|68461.2|68446.2|68461.2|68446.2|68455.9|68440.9|20
1649421840000|2022-04-08 12:44:00|68461|68446|68464.6|68449.6|68464.6|68449.6|68461|68446|25
1649421850000|2022-04-08 12:44:10|68464.5|68449.5|68463.1|68448.1|68465.1|68450.1|68462.8|68447.8|25
1649421860000|2022-04-08 12:44:20|68463.6|68448.6|68463.1|68448.1|68464.2|68449.2|68462.4|68447.4|27
1649421870000|2022-04-08 12:44:30|68462.7|68447.7|68462.6|68447.6|68463.2|68448.2|68462.2|68447.2|29
1649421880000|2022-04-08 12:44:40|68462.5|68447.5|68459.8|68444.8|68462.7|68447.7|68459.4|68444.4|20
1649421890000|2022-04-08 12:44:50|68459.7|68444.7|68462.2|68447.2|68462.2|68447.2|68457.2|68442.2|19
1649421900000|2022-04-08 12:45:00|68465.1|68450.1|68460.9|68445.9|68465.1|68450.1|68460.9|68445.9|26
1649421910000|2022-04-08 12:45:10|68461.2|68446.2|68458.5|68443.5|68462.4|68447.4|68458.1|68443.1|24
1649421920000|2022-04-08 12:45:20|68458.9|68443.9|68458.8|68443.8|68459.8|68444.8|68457.7|68442.7|27
1649421930000|2022-04-08 12:45:30|68458.1|68443.1|68463.3|68448.3|68463.7|68448.7|68458.1|68443.1|27
1649421940000|2022-04-08 12:45:40|68463.4|68448.4|68464.9|68449.9|68465|68450|68462.2|68447.2|30
1649421950000|2022-04-08 12:45:50|68465|68450|68463.2|68448.2|68465|68450|68462.2|68447.2|26
1649421960000|2022-04-08 12:46:00|68462.9|68447.9|68463.7|68448.7|68465.4|68450.4|68462.9|68447.9|20
1649421970000|2022-04-08 12:46:10|68463.4|68448.4|68462.4|68447.4|68465.2|68450.2|68462|68447|23
1649421980000|2022-04-08 12:46:20|68462.2|68447.2|68461.4|68446.4|68462.2|68447.2|68457.5|68442.5|29
1649421990000|2022-04-08 12:46:30|68460.8|68445.8|68462.9|68447.9|68462.9|68447.9|68460.2|68445.2|27
1649422000000|2022-04-08 12:46:40|68463.1|68448.1|68468.8|68453.8|68470.3|68455.3|68462.9|68447.9|35
1649422010000|2022-04-08 12:46:50|68468.3|68453.3|68469.7|68454.7|68470.3|68455.3|68465.6|68450.6|35
1649422020000|2022-04-08 12:47:00|68470|68455|68470.3|68455.3|68470.6|68455.6|68468|68453|30
1649422030000|2022-04-08 12:47:10|68470.6|68455.6|68467.5|68452.5|68470.6|68455.6|68467.1|68450.2|29
1649422040000|2022-04-08 12:47:20|68467.8|68452.8|68470.5|68455.5|68470.6|68455.6|68467.3|68449.3|32
1649422050000|2022-04-08 12:47:30|68475.9|68455.9|68472.9|68457.9|68475.9|68459.9|68472.1|68455.8|30
1649422060000|2022-04-08 12:47:40|68472.8|68457.8|68473.2|68458.2|68474.8|68459.8|68472.3|68457.3|33
1649422070000|2022-04-08 12:47:50|68473.5|68458.5|68473.7|68458.7|68475.9|68460.9|68472.4|68454.6|32
1649422080000|2022-04-08 12:48:00|68475.1|68460.1|68467.4|68452.4|68477.9|68462.9|68467.4|68450.1|33
1649422090000|2022-04-08 12:48:10|68468|68453|68466.2|68451.2|68468.9|68453.9|68465.8|68450.8|26
1649422100000|2022-04-08 12:48:20|68465.9|68450.9|68462.7|68447.7|68465.9|68450.9|68462.7|68447.7|23
1649422110000|2022-04-08 12:48:30|68463.2|68448.2|68467.2|68452.2|68467.2|68452.2|68463.2|68448.2|22
1649422120000|2022-04-08 12:48:40|68467.4|68452.4|68463.7|68448.7|68467.4|68452.4|68463.7|68448.7|32
1649422130000|2022-04-08 12:48:50|68464.4|68449.4|68464.3|68449.3|68464.7|68449.7|68463.8|68448.8|20
1649422140000|2022-04-08 12:49:00|68464.2|68449.2|68463.8|68448.8|68465.3|68450.3|68463.6|68448.6|18
1649422150000|2022-04-08 12:49:10|68463.7|68448.7|68463.4|68448.4|68464.4|68449.4|68463.4|68448.4|18
1649422160000|2022-04-08 12:49:20|68463.6|68448.6|68462.8|68442.8|68466.1|68448.7|68460.7|68442.6|28
1649422170000|2022-04-08 12:49:30|68462.7|68442.7|68471.6|68456.6|68471.8|68456.6|68462.6|68442.6|34
1649422180000|2022-04-08 12:49:40|68474.5|68454.5|68474.6|68454.6|68477.9|68461.2|68470.6|68452.5|32
1649422190000|2022-04-08 12:49:50|68476.5|68456.5|68475|68455|68476.9|68461|68473.6|68453.6|24
1649422200000|2022-04-08 12:50:00|68475.1|68455.1|68476.8|68461.8|68479.8|68462|68473.9|68454.5|31
1649422210000|2022-04-08 12:50:10|68476.4|68461.4|68481.9|68461.9|68482.9|68466|68476.4|68460.9|28
1649422220000|2022-04-08 12:50:20|68481.7|68461.7|68480.5|68465.5|68483|68465.5|68480.5|68461.5|23
1649422230000|2022-04-08 12:50:30|68482.2|68462.2|68481.5|68461.5|68482.3|68462.3|68481.2|68461.2|27
1649422240000|2022-04-08 12:50:40|68481.6|68461.6|68474|68454|68482.2|68463.2|68473.8|68453.8|26
1649422250000|2022-04-08 12:50:50|68474.4|68454.4|68474.8|68453.5|68474.8|68455.8|68467.4|68452.4|21
1649422260000|2022-04-08 12:51:00|68469.1|68454.1|68470.6|68455.6|68473.1|68456|68468.7|68452.3|25
1649422270000|2022-04-08 12:51:10|68470.7|68455.7|68466.8|68451.8|68474.3|68455.7|68466.7|68451.7|18
1649422280000|2022-04-08 12:51:20|68470.3|68450.3|68470.7|68450.7|68470.8|68452.5|68464.9|68448.9|34
1649422290000|2022-04-08 12:51:30|68469.6|68454.6|68472.7|68452.7|68472.7|68455.4|68469.6|68451.7|25
1649422300000|2022-04-08 12:51:40|68470.5|68455.5|68472.7|68452.7|68473.1|68455.8|68470.5|68452.6|22
1649422310000|2022-04-08 12:51:50|68472.8|68452.8|68468.2|68453.2|68476.4|68459|68468.2|68452.5|31
1649422320000|2022-04-08 12:52:00|68470.8|68450.8|68471.7|68451.7|68471.8|68454.3|68466.4|68449.2|28
1649422330000|2022-04-08 12:52:10|68471.4|68451.4|68474.1|68454.1|68475.7|68456.6|68469.4|68451.4|26
1649422340000|2022-04-08 12:52:20|68475.5|68455.5|68476.4|68461.4|68478.5|68461.4|68472.1|68454.3|26
1649422350000|2022-04-08 12:52:30|68475.3|68460.3|68478.1|68463.1|68481.7|68465.4|68475.3|68459|32
1649422360000|2022-04-08 12:52:40|68478.3|68463.3|68483.9|68463.9|68484.8|68468|68477.8|68462.8|22
1649422370000|2022-04-08 12:52:50|68484.6|68461|68481.8|68461.8|68488|68468|68478.9|68459.7|34
1649422380000|2022-04-08 12:53:00|68478.8|68463.8|68473.6|68458.6|68481|68465.5|68473.6|68458.2|32
1649422390000|2022-04-08 12:53:10|68473.5|68458.5|68477.1|68457.1|68477.9|68458.8|68473.5|68456|27
1649422400000|2022-04-08 12:53:20|68476.9|68456.9|68474.9|68454.9|68477.4|68458.9|68470.4|68452.7|29
1649422410000|2022-04-08 12:53:30|68475.2|68455.2|68473.2|68453.2|68477.4|68460.1|68471.6|68453.2|29
1649422420000|2022-04-08 12:53:40|68472.5|68457.5|68476.4|68456.4|68476.4|68458.2|68471.8|68455|22
1649422430000|2022-04-08 12:53:50|68476.6|68456.6|68476.3|68456.3|68476.8|68458.9|68472.8|68456.3|20
1649422440000|2022-04-08 12:54:00|68474.7|68459.7|68476.6|68456.6|68476.7|68459.7|68473.7|68456|12
1649422450000|2022-04-08 12:54:10|68476.4|68456.4|68480.4|68460.4|68480.4|68463.5|68475.8|68456.4|23
1649422460000|2022-04-08 12:54:20|68479|68464|68480.8|68460.8|68482.4|68465.9|68478.5|68460.4|30
1649422470000|2022-04-08 12:54:30|68480.9|68460.9|68480.8|68460.8|68482.2|68464.9|68477.3|68459.7|23
1649422480000|2022-04-08 12:54:40|68480.7|68460.7|68473.5|68458.5|68480.7|68460.7|68472.1|68453.8|20
1649422490000|2022-04-08 12:54:50|68473.9|68458.9|68474.1|68454.1|68476.9|68458.9|68472.3|68454.1|21
1649422500000|2022-04-08 12:55:00|68472.9|68457.9|68481.1|68466.1|68481.4|68466.4|68472.9|68456.6|32
1649422510000|2022-04-08 12:55:10|68483.7|68463.7|68475.9|68460.9|68484.3|68467.1|68475.9|68458.7|32
1649422520000|2022-04-08 12:55:20|68476.3|68461.3|68481.4|68466.4|68481.6|68466.6|68475.9|68460.9|28
1649422530000|2022-04-08 12:55:30|68481.1|68466.1|68489.3|68469.3|68491.1|68472.1|68481|68465|32
1649422540000|2022-04-08 12:55:40|68490|68470|68496.5|68476.5|68496.5|68479.8|68488.2|68469.5|34
1649422550000|2022-04-08 12:55:50|68497|68477|68501.2|68481.2|68503.8|68486|68496.8|68476.8|37
1649422560000|2022-04-08 12:56:00|68501.8|68481.8|68496.3|68476.3|68505.1|68485.1|68490|68472.3|34
1649422570000|2022-04-08 12:56:10|68496|68476|68497.9|68482.9|68499.4|68483|68493.5|68475.8|30
1649422580000|2022-04-08 12:56:20|68498.2|68483.2|68503.5|68483.5|68504|68487.2|68498.1|68481.1|35
1649422590000|2022-04-08 12:56:30|68503|68488|68504.9|68484.9|68506|68488.6|68499.5|68481.8|32
1649422600000|2022-04-08 12:56:40|68505.1|68485.1|68501.2|68486.2|68507.5|68490.9|68501.2|68483.7|32
1649422610000|2022-04-08 12:56:50|68505.3|68485.3|68511.1|68496.1|68514.4|68497.3|68501.7|68484.4|39
1649422620000|2022-04-08 12:57:00|68513.5|68493.5|68513.7|68498.7|68519.1|68501.4|68512.3|68493.5|34
1649422630000|2022-04-08 12:57:10|68513.8|68498.8|68503.4|68488.4|68513.8|68498.8|68501.7|68486.2|35
1649422640000|2022-04-08 12:57:20|68503.8|68488.8|68505.8|68490.8|68506.9|68491.3|68502.8|68486.6|33
1649422650000|2022-04-08 12:57:30|68505.7|68490.7|68515.1|68500.1|68518.9|68500.1|68505.4|68490|39
1649422660000|2022-04-08 12:57:40|68518.2|68498.2|68519.9|68504.9|68524.7|68507.3|68514.6|68498|35
1649422670000|2022-04-08 12:57:50|68519.3|68504.3|68529.4|68514.4|68529.5|68514.5|68519.1|68504.1|38
1649422680000|2022-04-08 12:58:00|68529.9|68514.9|68540.9|68520.9|68543.1|68527.6|68529.9|68512.2|37
1649422690000|2022-04-08 12:58:10|68538.1|68523.1|68539.4|68524.4|68542.8|68527.8|68535.1|68520.1|32
1649422700000|2022-04-08 12:58:20|68540.7|68520.7|68541.3|68526.3|68545.6|68527.9|68539.4|68520.7|30
1649422710000|2022-04-08 12:58:30|68544.2|68524.2|68543.2|68528.2|68548.6|68529.2|68539.5|68523.3|36
1649422720000|2022-04-08 12:58:40|68543.3|68528.3|68544.9|68529.9|68545.9|68530.7|68542.7|68525.9|26
1649422730000|2022-04-08 12:58:50|68545.9|68530.9|68552.2|68537.2|68554.6|68537.2|68545.9|68530.9|31
1649422740000|2022-04-08 12:59:00|68550.7|68535.7|68537.5|68522.5|68550.7|68535.7|68534.2|68519.2|33
1649422750000|2022-04-08 12:59:10|68537.7|68522.7|68533.1|68518.1|68540.8|68525.8|68532|68517|34
1649422760000|2022-04-08 12:59:20|68533.7|68518.7|68530.6|68515.6|68533.8|68518.8|68529|68514|27
1649422770000|2022-04-08 12:59:30|68529.9|68514.9|68532.2|68517.2|68532.9|68517.9|68527.9|68512.9|33
1649422780000|2022-04-08 12:59:40|68532.3|68517.3|68534.1|68519.1|68534.3|68519.3|68531.9|68516.9|33
1649422790000|2022-04-08 12:59:50|68533|68518|68534.1|68519.1|68534.6|68519.6|68529.2|68514.2|29
1649422800000|2022-04-08 13:00:00|68533.9|68518.9|68535|68520|68539.3|68524.3|68529.6|68514.6|33
1649422810000|2022-04-08 13:00:10|68535.2|68520.2|68532.7|68517.7|68538.2|68521.5|68532.7|68517.7|35
1649422820000|2022-04-08 13:00:20|68532.4|68517.4|68530.2|68515.2|68533.4|68518.4|68527.2|68512.2|32
1649422830000|2022-04-08 13:00:30|68530.3|68515.3|68533.4|68518.4|68533.7|68518.7|68529.9|68514.9|32
1649422840000|2022-04-08 13:00:40|68533.3|68518.3|68529|68514|68537.2|68522.2|68527.7|68512.7|31
1649422850000|2022-04-08 13:00:50|68528.5|68513.5|68523.8|68508.8|68528.6|68513.6|68523.7|68508.7|29
1649422860000|2022-04-08 13:01:00|68523.4|68508.4|68516.4|68501.4|68526|68511|68515.8|68500.8|35
1649422870000|2022-04-08 13:01:10|68516.7|68501.7|68516.1|68501.1|68519.9|68504.9|68514.3|68499.3|33
1649422880000|2022-04-08 13:01:20|68516.2|68501.2|68514|68499|68516.2|68501.2|68510.5|68495.5|33
1649422890000|2022-04-08 13:01:30|68514.1|68499.1|68519.2|68504.2|68520|68505|68513.7|68498.7|34
1649422900000|2022-04-08 13:01:40|68519|68504|68514|68499|68520.1|68504.6|68513.7|68498.7|30
1649422910000|2022-04-08 13:01:50|68514.5|68499.5|68508.4|68493.4|68514.5|68499.5|68503.3|68488.3|31
1649422920000|2022-04-08 13:02:00|68509.3|68494.3|68512.2|68497.2|68513.3|68498.3|68507.6|68492.6|28
1649422930000|2022-04-08 13:02:10|68512.4|68497.4|68509.2|68494.2|68512.9|68497.9|68504.1|68489.1|33
1649422940000|2022-04-08 13:02:20|68509.9|68494.9|68512.3|68497.3|68512.9|68497.9|68508.1|68491.1|36
1649422950000|2022-04-08 13:02:30|68512|68497|68520.7|68505.7|68522.5|68505.7|68512|68497|32
1649422960000|2022-04-08 13:02:40|68520.2|68505.2|68519.2|68504.2|68522.1|68505.2|68516.7|68499.5|30
1649422970000|2022-04-08 13:02:50|68517.6|68502.6|68512.3|68497.3|68520.4|68502.6|68512.3|68494.9|30
1649422980000|2022-04-08 13:03:00|68514.7|68494.7|68513.8|68498.8|68518.3|68500.9|68512.3|68494.7|32
1649422990000|2022-04-08 13:03:10|68516.3|68496.3|68513.5|68498.5|68516.7|68498.6|68510.7|68493.7|29
1649423000000|2022-04-08 13:03:20|68515.9|68495.9|68518.8|68498.8|68519.1|68503.6|68513.3|68495.8|28
1649423010000|2022-04-08 13:03:30|68516|68501|68514.3|68499.3|68518.1|68501|68511.1|68493.2|33
1649423020000|2022-04-08 13:03:40|68516.3|68496.3|68515.4|68495.4|68519.6|68500.6|68513.4|68495.2|29
1649423030000|2022-04-08 13:03:50|68513.2|68498.2|68510.8|68495.8|68516.3|68498.2|68509.9|68493.3|25
1649423040000|2022-04-08 13:04:00|68510.9|68495.9|68510.9|68495.9|68514.7|68497|68510.8|68492.9|24
1649423050000|2022-04-08 13:04:10|68511.7|68496.7|68516.6|68501.6|68519.3|68501.9|68511.5|68496.2|28
1649423060000|2022-04-08 13:04:20|68516.5|68501.5|68518.1|68503.1|68519.4|68504.4|68516.3|68501.3|31
1649423070000|2022-04-08 13:04:30|68518|68503|68516.1|68496.1|68518|68503|68512.9|68495.9|25
1649423080000|2022-04-08 13:04:40|68516.2|68496.2|68529.9|68514.9|68530.4|68514.9|68513.8|68495.4|34
1649423090000|2022-04-08 13:04:50|68530.3|68515.3|68524.8|68509.8|68533.3|68515.5|68524.8|68509.8|36
1649423100000|2022-04-08 13:05:00|68524.9|68509.9|68524.7|68509.7|68529|68512.6|68524.2|68508.3|28
1649423110000|2022-04-08 13:05:10|68524|68509|68519.6|68504.6|68524|68509|68519.3|68504.3|31
1649423120000|2022-04-08 13:05:20|68519.2|68504.2|68521.6|68506.6|68522.6|68507.6|68518.5|68503.5|23
1649423130000|2022-04-08 13:05:30|68521.5|68506.5|68523.7|68503.7|68526.5|68507.8|68521.5|68503.7|20
1649423140000|2022-04-08 13:05:40|68523.9|68503.9|68522.1|68507.1|68524.7|68509.7|68521|68503.6|27
1649423150000|2022-04-08 13:05:50|68522.3|68507.3|68515|68500|68523.1|68507.3|68515|68500|29
1649423160000|2022-04-08 13:06:00|68514.3|68499.3|68512.9|68497.9|68514.3|68499.3|68509.8|68494.8|32
1649423170000|2022-04-08 13:06:10|68512.7|68497.7|68512.7|68497.7|68514.4|68498.1|68512.4|68494.3|19
1649423180000|2022-04-08 13:06:20|68512.8|68497.8|68515.5|68500.5|68516.9|68501.9|68512.1|68497.1|25
1649423190000|2022-04-08 13:06:30|68515.6|68500.6|68519.1|68504.1|68520|68505|68515.6|68499|16
1649423200000|2022-04-08 13:06:40|68518.5|68503.5|68516|68501|68520|68504.4|68515.2|68500|22
1649423210000|2022-04-08 13:06:50|68516.4|68501.4|68519|68504|68519.3|68504.3|68515.6|68500.6|28
1649423220000|2022-04-08 13:07:00|68522|68502|68518.8|68503.8|68522|68504.3|68517.3|68500.3|26
1649423230000|2022-04-08 13:07:10|68519.8|68504.8|68518.7|68498.7|68520.4|68505.4|68515.3|68498.4|29
1649423240000|2022-04-08 13:07:20|68516.4|68501.4|68516.3|68501.3|68522.6|68504.7|68514.7|68499.7|29
1649423250000|2022-04-08 13:07:30|68516.2|68501.2|68516.2|68501.2|68524|68506.2|68515.4|68499.3|34
1649423260000|2022-04-08 13:07:40|68516.6|68501.6|68518.9|68503.9|68519.4|68504.4|68515.3|68500.3|26
1649423270000|2022-04-08 13:07:50|68519.1|68504.1|68516.3|68501.3|68519.5|68504.5|68516.3|68501.3|33
1649423280000|2022-04-08 13:08:00|68517.1|68502.1|68518.9|68503.9|68519.7|68504.7|68516.5|68501.5|29
1649423290000|2022-04-08 13:08:10|68520|68505|68518.5|68503.5|68522.6|68507.6|68516.7|68501.7|30
1649423300000|2022-04-08 13:08:20|68518.9|68503.9|68519.7|68504.7|68520.2|68504.7|68516|68499.4|31
1649423310000|2022-04-08 13:08:30|68519|68504|68519.3|68504.3|68520.8|68505.8|68518|68503|26
1649423320000|2022-04-08 13:08:40|68519.4|68504.4|68516.6|68501.6|68519.4|68504.4|68516|68501|27
1649423330000|2022-04-08 13:08:50|68516.2|68501.2|68531.7|68516.7|68531.8|68516.8|68516.2|68501.2|28
1649423340000|2022-04-08 13:09:00|68533.7|68513.7|68544.3|68529.3|68546.7|68529.3|68533.4|68513.7|35
1649423350000|2022-04-08 13:09:10|68544.5|68529.5|68544.4|68529.4|68545.6|68529.7|68542.1|68525.1|30
1649423360000|2022-04-08 13:09:20|68544.1|68529.1|68544.5|68529.5|68544.5|68529.5|68542.6|68527.6|23
1649423370000|2022-04-08 13:09:30|68544.1|68529.1|68544.6|68529.6|68545.8|68530.8|68542|68527|31
1649423380000|2022-04-08 13:09:40|68545.3|68530.3|68544.9|68529.9|68545.6|68530.6|68543.2|68528.2|24
1649423390000|2022-04-08 13:09:50|68545.3|68530.3|68544.3|68529.3|68545.3|68530.3|68544.2|68529.2|18
1649423400000|2022-04-08 13:10:00|68544.8|68529.8|68538.7|68518.7|68546.4|68529.8|68536.5|68518.7|28
1649423410000|2022-04-08 13:10:10|68538.5|68518.5|68540.5|68520.5|68542.2|68523.5|68537.4|68518.5|30
1649423420000|2022-04-08 13:10:20|68540.1|68520.1|68540.9|68520.9|68541.5|68521.5|68539.9|68519.9|19
1649423430000|2022-04-08 13:10:30|68541.1|68521.1|68540.1|68520.1|68543.4|68523.4|68539.5|68519.5|22
1649423440000|2022-04-08 13:10:40|68540.3|68520.3|68541.3|68521.3|68542.1|68522.1|68539.2|68519.2|22
1649423450000|2022-04-08 13:10:50|68541.5|68521.5|68542.2|68522.2|68543.2|68523.2|68540.7|68520.7|18
1649423460000|2022-04-08 13:11:00|68542.4|68522.4|68540.6|68520.6|68544.2|68524.8|68538.8|68520.6|27
1649423470000|2022-04-08 13:11:10|68538.9|68518.9|68531.4|68511.4|68541.9|68521.9|68531.4|68511.4|24
1649423480000|2022-04-08 13:11:20|68531.5|68511.5|68532.6|68512.6|68535.1|68515.1|68530.9|68510.9|28
1649423490000|2022-04-08 13:11:30|68529.5|68514.5|68530.5|68515.5|68532.9|68516.9|68528.1|68511.2|29
1649423500000|2022-04-08 13:11:40|68530.3|68515.3|68527.3|68512.3|68534|68516.5|68525.8|68510.8|35
1649423510000|2022-04-08 13:11:50|68526.2|68511.2|68520.7|68505.7|68526.4|68511.4|68520.7|68505.7|29
1649423520000|2022-04-08 13:12:00|68520.8|68505.8|68521.7|68506.7|68521.9|68506.9|68520.4|68505.4|23
1649423530000|2022-04-08 13:12:10|68521.8|68506.8|68527.9|68512.9|68529|68514|68521.1|68506.1|21
1649423540000|2022-04-08 13:12:20|68526.6|68511.6|68525.9|68510.9|68530.3|68515.3|68525.9|68510.9|31
1649423550000|2022-04-08 13:12:30|68526.9|68511.9|68526.3|68511.3|68528.2|68513.2|68525.3|68510.3|25
1649423560000|2022-04-08 13:12:40|68527.7|68512.7|68529.3|68514.3|68529.4|68514.4|68527.4|68512.4|26
1649423570000|2022-04-08 13:12:50|68529.4|68514.4|68528.9|68513.9|68529.4|68514.4|68526.8|68511.8|28
1649423580000|2022-04-08 13:13:00|68528.8|68513.8|68529.2|68514.2|68529.7|68514.3|68527.1|68509.7|33
1649423590000|2022-04-08 13:13:10|68528.6|68513.6|68529.1|68514.1|68530.6|68515.6|68528.5|68513.5|21
1649423600000|2022-04-08 13:13:20|68530.5|68515.5|68531.1|68516.1|68531.1|68516.1|68529|68514|15
1649423610000|2022-04-08 13:13:30|68531|68516|68530.5|68515.5|68531.6|68516.6|68530.2|68515.2|11
1649423620000|2022-04-08 13:13:40|68530.4|68515.4|68531|68516|68531.1|68516.1|68530.4|68515.4|7
1649423630000|2022-04-08 13:13:50|68530.7|68515.7|68529.3|68514.3|68530.7|68515.7|68527.7|68512.7|27
1649423640000|2022-04-08 13:14:00|68529.7|68514.7|68530.1|68515.1|68531.7|68515.1|68529|68511.7|16
1649423650000|2022-04-08 13:14:10|68529.8|68514.8|68532.7|68512.7|68533.1|68516.6|68529.6|68512.2|25
1649423660000|2022-04-08 13:14:20|68532.6|68512.6|68526|68511|68532.6|68515.2|68525.5|68508|28
1649423670000|2022-04-08 13:14:30|68526.1|68511.1|68522.5|68507.5|68528.5|68511.2|68522.4|68504.1|28
1649423680000|2022-04-08 13:14:40|68522.8|68507.8|68518.2|68503.2|68523.7|68508|68516.5|68498.5|31
1649423690000|2022-04-08 13:14:50|68520.8|68500.8|68518.2|68498.2|68520.8|68501.1|68513.5|68495.1|26
1649423700000|2022-04-08 13:15:00|68518.3|68498.3|68529.1|68509.1|68529.1|68511.6|68516.8|68498|30
1649423710000|2022-04-08 13:15:10|68529.2|68509.2|68523.9|68508.9|68529.7|68511.7|68523.5|68508.5|26
1649423720000|2022-04-08 13:15:20|68522.1|68502.1|68522.1|68507.1|68522.4|68507.4|68519.2|68500|28
1649423730000|2022-04-08 13:15:30|68522.2|68507.2|68519.9|68504.9|68523.6|68507.6|68519.5|68503.2|27
1649423740000|2022-04-08 13:15:40|68520.3|68505.3|68521.1|68506.1|68525.1|68506.8|68519.7|68501.5|34
1649423750000|2022-04-08 13:15:50|68521.2|68506.2|68528|68513|68531.9|68514.1|68521.2|68503.8|36
1649423760000|2022-04-08 13:16:00|68527.6|68512.6|68529.1|68514.1|68529.4|68514.4|68525.5|68510.5|30
1649423770000|2022-04-08 13:16:10|68528.9|68513.9|68527.5|68512.5|68529.7|68514.7|68527.4|68512.4|24
1649423780000|2022-04-08 13:16:20|68528.2|68513.2|68529.5|68509.5|68530.7|68515|68526.5|68509.1|28
1649423790000|2022-04-08 13:16:30|68527.7|68512.7|68530.7|68515.7|68530.7|68515.7|68527.7|68510.6|30
1649423800000|2022-04-08 13:16:40|68530.9|68515.9|68539.8|68524.8|68542.3|68525.5|68530.4|68515.4|30
1649423810000|2022-04-08 13:16:50|68538.8|68523.8|68542.4|68522.4|68542.4|68525.2|68538.2|68522.4|21
1649423820000|2022-04-08 13:17:00|68542.1|68522.1|68536.7|68521.7|68542.1|68524.7|68536|68518.1|17
1649423830000|2022-04-08 13:17:10|68538.3|68523.3|68543.3|68523.3|68544|68526.7|68536.7|68519.6|30
1649423840000|2022-04-08 13:17:20|68543.5|68523.5|68553.9|68533.9|68553.9|68537|68543.1|68523.5|26
1649423850000|2022-04-08 13:17:30|68553.5|68533.5|68553.8|68533.8|68557.8|68541.9|68550.9|68533.5|28
1649423860000|2022-04-08 13:17:40|68554.1|68534.1|68554.6|68534.6|68554.6|68536.2|68547.2|68529.9|32
1649423870000|2022-04-08 13:17:50|68554|68534|68554.3|68534.3|68555.4|68535.4|68553.2|68533.2|29
1649423880000|2022-04-08 13:18:00|68554.5|68534.5|68553.1|68538.1|68555.1|68538.3|68551.9|68534.3|21
1649423890000|2022-04-08 13:18:10|68553|68538|68558.1|68543.1|68558.3|68543.3|68552.8|68537.8|32
1649423900000|2022-04-08 13:18:20|68558|68543|68587.4|68572.4|68598.6|68578.6|68557.8|68541.1|38
1649423910000|2022-04-08 13:18:30|68589.9|68569.9|68578.3|68558.3|68589.9|68569.9|68575.2|68557.5|40
1649423920000|2022-04-08 13:18:40|68578.4|68558.4|68571.9|68556.9|68580|68562.9|68569|68554|36
1649423930000|2022-04-08 13:18:50|68570.8|68555.8|68571|68556|68571.3|68556.3|68567.6|68552.6|30
1649423940000|2022-04-08 13:19:00|68570.6|68555.6|68571.5|68556.5|68573.6|68558.3|68569.4|68553.4|32
1649423950000|2022-04-08 13:19:10|68571.6|68556.6|68577.4|68562.4|68578.7|68563.7|68571.4|68556.4|36
1649423960000|2022-04-08 13:19:20|68577.3|68562.3|68587.9|68572.9|68587.9|68572.9|68574.2|68559.2|34
1649423970000|2022-04-08 13:19:30|68591.9|68576.9|68596.4|68581.4|68596.4|68581.4|68588.9|68573.9|27
1649423980000|2022-04-08 13:19:40|68595.1|68580.1|68596.1|68581.1|68596.7|68581.7|68592.8|68575.5|31
1649423990000|2022-04-08 13:19:50|68595.8|68580.8|68598.8|68583.8|68599.2|68584.2|68595.8|68580.8|28
1649424000000|2022-04-08 13:20:00|68599.8|68584.8|68596.2|68581.2|68606.5|68589|68596.2|68581.2|36
1649424010000|2022-04-08 13:20:10|68595.9|68580.9|68596.5|68581.5|68597.3|68582.3|68593.5|68578.5|29
1649424020000|2022-04-08 13:20:20|68597.5|68582.5|68596.4|68581.4|68599.1|68584.1|68596.1|68581.1|23
1649424030000|2022-04-08 13:20:30|68595.5|68580.5|68600.7|68580.7|68601.4|68586.1|68595.3|68580.3|27
1649424040000|2022-04-08 13:20:40|68600.4|68580.4|68594.6|68579.6|68600.4|68582.3|68593|68578|25
1649424050000|2022-04-08 13:20:50|68594.2|68579.2|68599.3|68584.3|68602.9|68586.9|68594.2|68578.8|34
1649424060000|2022-04-08 13:21:00|68598.1|68583.1|68600.8|68585.8|68602.5|68587.5|68595.7|68580.6|26
1649424070000|2022-04-08 13:21:10|68601.5|68586.5|68605.9|68590.9|68608|68592|68600.6|68585.6|31
1649424080000|2022-04-08 13:21:20|68605.2|68590.2|68609.7|68594.7|68609.8|68594.7|68603|68587|30
1649424090000|2022-04-08 13:21:30|68609.5|68594.5|68609|68594|68610.4|68595.4|68607.6|68589.9|30
1649424100000|2022-04-08 13:21:40|68608.9|68593.9|68610.5|68595.5|68611|68596|68608.4|68593.4|27
1649424110000|2022-04-08 13:21:50|68610.7|68595.7|68606.7|68591.7|68611|68596|68605.1|68587.6|27
1649424120000|2022-04-08 13:22:00|68605.9|68590.9|68602.1|68587.1|68606.1|68591.1|68601.8|68586.8|26
1649424130000|2022-04-08 13:22:10|68601.9|68586.9|68600.7|68585.7|68608.6|68591.1|68598.5|68583.5|30
1649424140000|2022-04-08 13:22:20|68601.8|68586.8|68594.1|68579.1|68604.3|68586.8|68594.1|68577|31
1649424150000|2022-04-08 13:22:30|68594.2|68579.2|68591.4|68576.4|68597.7|68582.2|68589.2|68570|30
1649424160000|2022-04-08 13:22:40|68591.6|68576.6|68591.7|68576.7|68594.8|68577.9|68591.1|68573.8|27
1649424170000|2022-04-08 13:22:50|68595.1|68575.1|68592.2|68577.2|68595.4|68577.7|68591.7|68575.1|18
1649424180000|2022-04-08 13:23:00|68591.6|68576.6|68585.5|68570.5|68592.1|68577.1|68584.8|68568.2|30
1649424190000|2022-04-08 13:23:10|68586.1|68571.1|68584.2|68564.2|68587.4|68571.1|68580.1|68563.3|30
1649424200000|2022-04-08 13:23:20|68584.4|68564.4|68593.4|68573.4|68594|68574.6|68584.4|68564.4|30
1649424210000|2022-04-08 13:23:30|68589.1|68574.1|68593.5|68578.5|68594.7|68578.5|68589.1|68572.2|34
1649424220000|2022-04-08 13:23:40|68593|68578|68597.1|68582.1|68598.6|68582.2|68591.3|68573.4|28
1649424230000|2022-04-08 13:23:50|68596.4|68581.4|68597.3|68582.3|68602.6|68582.6|68593.5|68575.8|33
1649424240000|2022-04-08 13:24:00|68595.1|68580.1|68603.3|68588.3|68608|68588.8|68595.1|68578.7|35
1649424250000|2022-04-08 13:24:10|68603.2|68588.2|68605.2|68585.2|68607.8|68589.5|68603.2|68583.6|35
1649424260000|2022-04-08 13:24:20|68605.4|68585.4|68599.6|68584.6|68606.3|68588.2|68599.3|68584.3|27
1649424270000|2022-04-08 13:24:30|68600.8|68585.8|68599.5|68584.5|68600.8|68585.8|68598.8|68583.8|25
1649424280000|2022-04-08 13:24:40|68599|68584|68600.8|68585.8|68604.9|68586.9|68599|68583.3|28
1649424290000|2022-04-08 13:24:50|68601.1|68586.1|68619.1|68599.1|68619.6|68600.6|68600.9|68585.9|29
1649424300000|2022-04-08 13:25:00|68619|68599|68621.1|68606.1|68624.1|68606.1|68616.9|68596.9|36
1649424310000|2022-04-08 13:25:10|68622.8|68602.8|68619.3|68599.3|68622.8|68602.8|68616.9|68596.9|30
1649424320000|2022-04-08 13:25:20|68619|68599|68615|68595|68619|68599|68611.4|68593.8|31
1649424330000|2022-04-08 13:25:30|68615.5|68595.5|68622.2|68607.2|68625.2|68607.2|68612.8|68593.2|34
1649424340000|2022-04-08 13:25:40|68620.5|68605.5|68616.3|68601.3|68623.8|68605.6|68615.8|68598.3|32
1649424350000|2022-04-08 13:25:50|68618.8|68598.8|68616.8|68601.8|68620.8|68602.6|68613.9|68598|31
1649424360000|2022-04-08 13:26:00|68616.6|68601.6|68622.2|68602.2|68622.4|68603.9|68615.6|68598.3|28
1649424370000|2022-04-08 13:26:10|68619.9|68604.9|68616.8|68596.8|68625.3|68608.3|68615.1|68596.5|37
1649424380000|2022-04-08 13:26:20|68616.6|68596.6|68612.4|68597.4|68617.3|68599.7|68609.3|68591.7|32
1649424390000|2022-04-08 13:26:30|68613.6|68598.6|68615|68600|68617.1|68600|68610.6|68595.6|32
1649424400000|2022-04-08 13:26:40|68619|68599|68615.6|68600.6|68619|68601.9|68613.9|68598.8|21
1649424410000|2022-04-08 13:26:50|68614|68599|68610.6|68595.6|68617.1|68599|68607.9|68588.9|36
1649424420000|2022-04-08 13:27:00|68612|68592|68611.2|68591.2|68612|68596.2|68606|68590.7|33
1649424430000|2022-04-08 13:27:10|68609.1|68594.1|68597.2|68582.2|68611.8|68594.7|68597.2|68582.2|35
1649424440000|2022-04-08 13:27:20|68597.3|68582.3|68590.9|68575.9|68597.8|68582.8|68587.7|68572.7|35
1649424450000|2022-04-08 13:27:30|68591|68576|68598.4|68578.4|68598.4|68580.8|68588.3|68573.3|34
1649424460000|2022-04-08 13:27:40|68598.3|68583.3|68597.1|68582.1|68601.2|68585.9|68596.8|68581.2|29
1649424470000|2022-04-08 13:27:50|68597.3|68582.3|68606.1|68586.1|68606.1|68589.3|68596.7|68581.7|25
1649424480000|2022-04-08 13:28:00|68606.2|68586.2|68599.2|68584.2|68606.2|68590.9|68599.1|68584.1|27
1649424490000|2022-04-08 13:28:10|68599.4|68584.4|68596.2|68581.2|68599.4|68584.4|68595.3|68580.3|28
1649424500000|2022-04-08 13:28:20|68596.4|68581.4|68590.4|68575.4|68599.6|68582|68589.8|68574.8|28
1649424510000|2022-04-08 13:28:30|68590.5|68575.5|68592.8|68577.8|68592.9|68577.9|68589.9|68574.9|26
1649424520000|2022-04-08 13:28:40|68592.6|68577.6|68603|68588|68603|68588|68592.6|68577.6|31
1649424530000|2022-04-08 13:28:50|68603.2|68588.2|68599.8|68584.8|68609.1|68594.1|68599.7|68584.7|31
1649424540000|2022-04-08 13:29:00|68600.1|68585.1|68597.1|68582.1|68601.6|68586.6|68596.3|68581.3|24
1649424550000|2022-04-08 13:29:10|68597|68582|68597.5|68582.5|68600.1|68585.1|68595.1|68580.1|24
1649424560000|2022-04-08 13:29:20|68597.7|68582.7|68595.5|68580.5|68603.5|68588.5|68595.3|68580.3|24
1649424570000|2022-04-08 13:29:30|68595.1|68580.1|68601.9|68586.9|68601.9|68586.9|68594.3|68579.3|34
1649424580000|2022-04-08 13:29:40|68604.9|68589.9|68605.4|68590.4|68608.3|68593.3|68601.6|68586.6|24
1649424590000|2022-04-08 13:29:50|68605.2|68590.2|68606.3|68591.3|68610.3|68592.8|68604.1|68589.1|28
1649424600000|2022-04-08 13:30:00|68606.2|68591.2|68605.8|68590.8|68610.1|68595.1|68604.9|68584.9|38
1649424610000|2022-04-08 13:30:10|68605.9|68590.9|68610.6|68590.6|68615.2|68597.2|68605.9|68588.3|34
1649424620000|2022-04-08 13:30:20|68611.1|68591.1|68616.8|68596.8|68619.4|68601.6|68609.1|68591.1|35
1649424630000|2022-04-08 13:30:30|68616.7|68596.7|68619|68599|68620.7|68602.4|68613.7|68595.5|39
1649424640000|2022-04-08 13:30:40|68619.1|68599.1|68616.9|68601.9|68621.4|68602.8|68615.1|68596.3|34
1649424650000|2022-04-08 13:30:50|68618.9|68598.9|68622.4|68602.4|68624.4|68608.5|68618.3|68598.3|28
1649424660000|2022-04-08 13:31:00|68622.8|68602.8|68614|68594|68623.6|68605.7|68611.3|68594|36
1649424670000|2022-04-08 13:31:10|68614.1|68594.1|68608.2|68588.2|68615|68597.7|68606.6|68586.6|34
1649424680000|2022-04-08 13:31:20|68609.4|68589.4|68603.9|68583.9|68609.4|68589.4|68603.1|68583.4|28
1649424690000|2022-04-08 13:31:30|68603.8|68583.8|68602|68587|68607.3|68588.6|68600.6|68582.1|26
1649424700000|2022-04-08 13:31:40|68601.5|68586.5|68606.5|68591.5|68609|68591.6|68601.5|68584.7|29
1649424710000|2022-04-08 13:31:50|68608.3|68593.3|68605.2|68590.2|68611.6|68595.9|68604.5|68587.6|27
1649424720000|2022-04-08 13:32:00|68604.7|68584.7|68599.9|68584.9|68604.8|68587|68595.5|68578.3|33
1649424730000|2022-04-08 13:32:10|68599.5|68584.5|68603.1|68588.1|68605.2|68589.3|68598|68583|33
1649424740000|2022-04-08 13:32:20|68602|68587|68588.5|68573.5|68602.7|68587.7|68588.3|68571.6|34
1649424750000|2022-04-08 13:32:30|68588.4|68573.4|68584|68569|68589|68574|68582|68562.2|37
1649424760000|2022-04-08 13:32:40|68587.6|68567.6|68576.6|68556.6|68587.6|68571.9|68573.9|68556.6|35
1649424770000|2022-04-08 13:32:50|68574|68559|68575.4|68555.4|68577.8|68562.8|68571.5|68554.8|38
1649424780000|2022-04-08 13:33:00|68575.2|68560.2|68575.7|68560.7|68577.1|68560.9|68570.7|68555.7|34
1649424790000|2022-04-08 13:33:10|68576.9|68556.9|68575.9|68560.9|68577.9|68562.9|68570.9|68555.8|35
1649424800000|2022-04-08 13:33:20|68574|68559|68574.8|68559.8|68578.2|68563.2|68573.5|68556.8|29
1649424810000|2022-04-08 13:33:30|68574.9|68559.9|68577.4|68562.4|68578.3|68563.3|68574.8|68559.8|28
1649424820000|2022-04-08 13:33:40|68577.3|68562.3|68574.1|68559.1|68578.3|68563.3|68573|68558|32
1649424830000|2022-04-08 13:33:50|68573.8|68558.8|68571.8|68556.8|68574.4|68559.4|68570.4|68555.4|32
1649424840000|2022-04-08 13:34:00|68571|68556|68572.7|68557.7|68572.9|68557.9|68568.8|68553.8|34
1649424850000|2022-04-08 13:34:10|68572.8|68557.8|68577.3|68562.3|68577.8|68562.8|68572.4|68557.4|29
1649424860000|2022-04-08 13:34:20|68577.1|68562.1|68577|68562|68577.7|68562.7|68575|68560|33
1649424870000|2022-04-08 13:34:30|68576.7|68561.7|68577.8|68562.8|68577.8|68562.8|68576.6|68561.6|32
1649424880000|2022-04-08 13:34:40|68578|68563|68587.3|68572.3|68587.3|68572.3|68577.3|68562.3|22
1649424890000|2022-04-08 13:34:50|68587.9|68572.9|68593|68573|68594|68579|68586.8|68571.8|32
1649424900000|2022-04-08 13:35:00|68589.6|68574.6|68581.5|68566.5|68591.1|68576.1|68580.2|68563.3|39
1649424910000|2022-04-08 13:35:10|68582|68567|68580.5|68565.5|68582.5|68567.5|68579.7|68564.7|33
1649424920000|2022-04-08 13:35:20|68582.5|68567.5|68587.1|68572.1|68587.6|68572.6|68582.5|68566.4|29
1649424930000|2022-04-08 13:35:30|68588.5|68573.5|68584.4|68569.4|68589.7|68573.5|68583.3|68568.3|34
1649424940000|2022-04-08 13:35:40|68584.7|68569.7|68586.3|68566.3|68586.7|68570.7|68583.1|68566.3|30
1649424950000|2022-04-08 13:35:50|68584.2|68569.2|68579.3|68564.3|68587|68570.7|68577.5|68562.5|34
1649424960000|2022-04-08 13:36:00|68579|68564|68589.7|68569.7|68589.7|68573.3|68579|68564|34
1649424970000|2022-04-08 13:36:10|68590.1|68570.1|68587.6|68572.6|68590.3|68573.5|68584.9|68569.9|31
1649424980000|2022-04-08 13:36:20|68587.7|68572.7|68587.5|68572.5|68590.1|68572.9|68584.9|68569|26
1649424990000|2022-04-08 13:36:30|68588.1|68573.1|68584.8|68569.8|68588.2|68573.1|68584.5|68567.9|30
1649425000000|2022-04-08 13:36:40|68585|68570|68572.3|68557.3|68588.8|68571|68572.1|68557.1|32
1649425010000|2022-04-08 13:36:50|68570.8|68555.8|68571.8|68556.8|68575.3|68558.1|68570.1|68554.7|33
1649425020000|2022-04-08 13:37:00|68571.7|68556.7|68580.3|68565.3|68581.3|68566.3|68571.7|68556.7|30
1649425030000|2022-04-08 13:37:10|68580.2|68565.2|68585.7|68570.7|68588.8|68573.8|68578.9|68563.9|33
1649425040000|2022-04-08 13:37:20|68585.9|68570.9|68593.4|68578.4|68596.6|68579.1|68585|68567.1|32
1649425050000|2022-04-08 13:37:30|68596.9|68576.9|68598.7|68583.7|68601.4|68583.7|68595.6|68576.9|30
1649425060000|2022-04-08 13:37:40|68601.3|68581.3|68593.4|68573.4|68601.3|68581.3|68590.8|68573.1|34
1649425070000|2022-04-08 13:37:50|68591|68576|68588.7|68573.7|68594|68577|68588.7|68571.1|35
1649425080000|2022-04-08 13:38:00|68588.6|68573.6|68601.5|68581.5|68603.7|68585.9|68586.9|68571.9|34
1649425090000|2022-04-08 13:38:10|68601.7|68581.7|68609|68594|68610.4|68595.4|68600.2|68581.7|29
1649425100000|2022-04-08 13:38:20|68608.9|68593.9|68610|68595|68612.2|68595|68608.4|68590.1|29
1649425110000|2022-04-08 13:38:30|68612.9|68592.9|68613.4|68593.4|68614.5|68596.2|68609.2|68591.7|27
1649425120000|2022-04-08 13:38:40|68613.7|68593.7|68618.4|68598.4|68618.9|68602.1|68610.9|68590.9|27
1649425130000|2022-04-08 13:38:50|68615.3|68600.3|68625.5|68605.5|68625.5|68607.3|68615.3|68600.3|30
1649425140000|2022-04-08 13:39:00|68625|68605|68613.1|68598.1|68625|68608.7|68613.1|68598.1|34
1649425150000|2022-04-08 13:39:10|68612.5|68597.5|68615.8|68600.8|68617|68600.8|68610|68592.8|35
1649425160000|2022-04-08 13:39:20|68616.4|68601.4|68615.8|68600.8|68617.9|68601.9|68612.5|68594.1|31
1649425170000|2022-04-08 13:39:30|68619.3|68599.3|68618.9|68603.9|68623.9|68605.4|68614.7|68598.5|36
1649425180000|2022-04-08 13:39:40|68618.7|68603.7|68626|68611|68629.1|68611.4|68618.6|68602|32
1649425190000|2022-04-08 13:39:50|68626.9|68606.9|68635.2|68615.2|68635.3|68617|68626.2|68606.9|34
1649425200000|2022-04-08 13:40:00|68632.7|68617.7|68635.7|68620.7|68637.2|68620.8|68632.7|68613.9|34
1649425210000|2022-04-08 13:40:10|68635|68620|68634.8|68614.8|68637.3|68620.4|68631.4|68614|32
1649425220000|2022-04-08 13:40:20|68633.2|68618.2|68632.8|68617.8|68636.8|68619.2|68632|68614.4|26
1649425230000|2022-04-08 13:40:30|68633|68618|68626.2|68611.2|68641.5|68624.5|68626.2|68611.2|36
1649425240000|2022-04-08 13:40:40|68626.1|68611.1|68625.6|68610.6|68634.3|68615.8|68624.3|68608.3|37
1649425250000|2022-04-08 13:40:50|68625.7|68610.7|68627.8|68612.8|68628.4|68612.8|68625.5|68608.4|30
1649425260000|2022-04-08 13:41:00|68629.5|68614.5|68628.7|68613.7|68638.9|68623.9|68627|68612|35
1649425270000|2022-04-08 13:41:10|68629.6|68614.6|68628.5|68613.5|68635.8|68620|68628|68613|30
1649425280000|2022-04-08 13:41:20|68628.9|68613.9|68626.6|68611.6|68631.2|68613.9|68621.8|68605.3|30
1649425290000|2022-04-08 13:41:30|68628.9|68613.9|68622.4|68607.4|68629.1|68614.1|68619.6|68604.6|30
1649425300000|2022-04-08 13:41:40|68622.6|68607.6|68613.6|68598.6|68623.8|68607.6|68612.3|68597.3|35
1649425310000|2022-04-08 13:41:50|68612.9|68597.9|68609|68594|68613.4|68598.4|68607.6|68592.6|29
1649425320000|2022-04-08 13:42:00|68609.1|68594.1|68612.5|68597.5|68612.5|68597.5|68605.9|68588.8|35
1649425330000|2022-04-08 13:42:10|68612.8|68597.8|68616.8|68601.8|68617.8|68602.8|68612.8|68597.8|21
1649425340000|2022-04-08 13:42:20|68616.9|68601.9|68617|68602|68617.4|68602.4|68615.7|68600.7|25
1649425350000|2022-04-08 13:42:30|68618.9|68603.9|68620.4|68605.4|68626.7|68611.7|68618.9|68603.9|33
1649425360000|2022-04-08 13:42:40|68620.1|68605.1|68620.4|68605.4|68622.7|68607.7|68619.9|68604.9|32
1649425370000|2022-04-08 13:42:50|68620.6|68605.6|68619|68604|68620.6|68605.6|68617.4|68602.4|26
1649425380000|2022-04-08 13:43:00|68618.9|68603.9|68616.6|68601.6|68621.5|68606.5|68613.4|68598.4|31
1649425390000|2022-04-08 13:43:10|68616.8|68601.8|68619.4|68604.4|68619.6|68604.6|68616|68601|27
1649425400000|2022-04-08 13:43:20|68619.9|68604.9|68630.2|68615.2|68630.2|68615.2|68619.7|68604.7|31
1649425410000|2022-04-08 13:43:30|68628.5|68613.5|68624.1|68609.1|68628.5|68613.5|68622.3|68607.3|24
1649425420000|2022-04-08 13:43:40|68622.2|68607.2|68615.7|68600.7|68622.4|68607.4|68615.6|68600.6|25
1649425430000|2022-04-08 13:43:50|68615.6|68600.6|68615.4|68600.4|68617|68602|68615.2|68600.2|29
1649425440000|2022-04-08 13:44:00|68615.2|68600.2|68610.9|68595.9|68616.1|68601.1|68610.3|68595.3|35
1649425450000|2022-04-08 13:44:10|68610.4|68595.4|68610.1|68595.1|68610.8|68595.8|68609.5|68594.5|27
1649425460000|2022-04-08 13:44:20|68609.8|68594.8|68610.1|68595.1|68613.6|68595.6|68609.4|68593.6|32
1649425470000|2022-04-08 13:44:30|68610.5|68595.5|68617.2|68602.2|68617.6|68602.6|68610.2|68595.2|27
1649425480000|2022-04-08 13:44:40|68617.7|68602.7|68617.4|68602.4|68618.7|68603.7|68617.1|68602.1|27
1649425490000|2022-04-08 13:44:50|68616.6|68601.6|68628.7|68613.7|68628.7|68613.7|68616.6|68601.6|25
1649425500000|2022-04-08 13:45:00|68629|68614|68631.3|68616.3|68634.7|68617.6|68625.4|68610.4|32
1649425510000|2022-04-08 13:45:10|68633|68613|68635.5|68620.5|68637.9|68620.8|68631|68613|33
1649425520000|2022-04-08 13:45:20|68635.7|68620.7|68632.1|68617.1|68635.7|68620.7|68629.9|68614.9|32
1649425530000|2022-04-08 13:45:30|68631.1|68616.1|68624.3|68609.3|68632.7|68617.7|68623.9|68608.9|33
1649425540000|2022-04-08 13:45:40|68623.9|68608.9|68627.9|68612.9|68629.6|68612.9|68622.4|68607.4|29
1649425550000|2022-04-08 13:45:50|68631.8|68611.8|68626.4|68611.4|68631.8|68611.8|68622.4|68605.3|32
1649425560000|2022-04-08 13:46:00|68626.2|68611.2|68637|68617|68637.2|68619.2|68626.2|68611.2|37
1649425570000|2022-04-08 13:46:10|68637.1|68617.1|68627.2|68612.2|68637.4|68617.4|68626.6|68611.6|34
1649425580000|2022-04-08 13:46:20|68627|68612|68621|68606|68627.4|68612.4|68621|68606|23
1649425590000|2022-04-08 13:46:30|68621.2|68606.2|68616|68596|68622.4|68607.4|68613.4|68596|33
1649425600000|2022-04-08 13:46:40|68616.1|68596.1|68614.1|68599.1|68621.8|68603.8|68613.9|68595.9|30
1649425610000|2022-04-08 13:46:50|68614.4|68599.4|68611.6|68596.6|68614.8|68599.8|68610.1|68595.1|24
1649425620000|2022-04-08 13:47:00|68611.3|68596.3|68614.1|68599.1|68615.4|68600.4|68611.3|68596.3|30
1649425630000|2022-04-08 13:47:10|68614.2|68599.2|68614.9|68599.9|68616.1|68601.1|68613.9|68598.9|30
1649425640000|2022-04-08 13:47:20|68615.1|68600.1|68617.8|68597.8|68619|68604|68614.8|68597.7|28
1649425650000|2022-04-08 13:47:30|68615|68600|68618|68598|68618.1|68602.3|68615|68597.3|31
1649425660000|2022-04-08 13:47:40|68617.9|68597.9|68617.4|68602.4|68621.2|68603.5|68615.1|68597.5|31
1649425670000|2022-04-08 13:47:50|68617.2|68602.2|68615.4|68600.4|68617.5|68602.2|68613.9|68597.5|21
1649425680000|2022-04-08 13:48:00|68615.3|68600.3|68616.4|68601.4|68618.1|68603.1|68615.3|68600.3|37
1649425690000|2022-04-08 13:48:10|68615.9|68600.9|68605.3|68590.3|68615.9|68600.9|68604.8|68589.8|30
1649425700000|2022-04-08 13:48:20|68605.6|68590.6|68605.5|68590.5|68617.8|68600.2|68605.1|68590.1|26
1649425710000|2022-04-08 13:48:30|68605.6|68590.6|68611.8|68596.8|68612.1|68597.1|68605.4|68590.4|30
1649425720000|2022-04-08 13:48:40|68611.7|68596.7|68618.2|68603.2|68618.5|68603.5|68611.7|68596.7|33
1649425730000|2022-04-08 13:48:50|68618.1|68603.1|68617.6|68602.6|68618.6|68603.6|68615.7|68600.7|31
1649425740000|2022-04-08 13:49:00|68618|68603|68624.4|68609.4|68626.3|68611.3|68618|68603|32
1649425750000|2022-04-08 13:49:10|68624|68609|68619.6|68604.6|68624.3|68609.3|68617.5|68602.5|32
1649425760000|2022-04-08 13:49:20|68619.7|68604.7|68620|68605|68620.1|68605.1|68617.6|68602.6|26
1649425770000|2022-04-08 13:49:30|68619.9|68604.9|68629.9|68609.9|68629.9|68613.5|68619.5|68604.5|29
1649425780000|2022-04-08 13:49:40|68630.3|68610.3|68622.8|68607.8|68630.3|68613.6|68621.6|68604.8|38
1649425790000|2022-04-08 13:49:50|68623.6|68608.6|68622.5|68607.5|68626.9|68609.2|68622.5|68606.8|27
1649425800000|2022-04-08 13:50:00|68622.6|68607.6|68624.3|68609.3|68625|68610|68622.6|68607.6|35
1649425810000|2022-04-08 13:50:10|68625|68610|68621.1|68606.1|68625.6|68610.6|68620.9|68605.9|29
1649425820000|2022-04-08 13:50:20|68621.2|68606.2|68616.9|68601.9|68621.2|68606.2|68616.8|68601.8|26
1649425830000|2022-04-08 13:50:30|68617.2|68602.2|68615.9|68600.9|68617.4|68602.4|68614.5|68599.5|26
1649425840000|2022-04-08 13:50:40|68616.2|68601.2|68608.5|68593.5|68616.3|68601.3|68608.1|68593.1|25
1649425850000|2022-04-08 13:50:50|68608.7|68593.7|68609.5|68594.5|68610.3|68595.3|68608|68593|23
1649425860000|2022-04-08 13:51:00|68609.4|68594.4|68608.8|68593.8|68610.5|68595.5|68608.7|68593.7|29
1649425870000|2022-04-08 13:51:10|68609|68594|68604.8|68589.8|68609.1|68594.1|68601.2|68585.3|30
1649425880000|2022-04-08 13:51:20|68605.5|68590.5|68612.2|68597.2|68612.8|68597.8|68605.5|68588.7|32
1649425890000|2022-04-08 13:51:30|68612.1|68597.1|68612.4|68597.4|68613.6|68598.6|68611.6|68596.6|26
1649425900000|2022-04-08 13:51:40|68612.5|68597.5|68602.3|68587.3|68612.6|68597.6|68601.5|68586.5|28
1649425910000|2022-04-08 13:51:50|68602.7|68587.7|68605.3|68590.3|68607.8|68592.2|68602.7|68587.6|32
1649425920000|2022-04-08 13:52:00|68604.6|68589.6|68598.8|68578.8|68605.9|68590.9|68596.6|68578.8|37
1649425930000|2022-04-08 13:52:10|68596.1|68581.1|68597.5|68582.5|68598.7|68583.7|68596.1|68581.1|17
1649425940000|2022-04-08 13:52:20|68595.1|68580.1|68591.1|68576.1|68596.1|68581.1|68584.5|68569.5|36
1649425950000|2022-04-08 13:52:30|68590.8|68575.8|68589.9|68574.9|68591.4|68576.4|68589.8|68574.8|25
1649425960000|2022-04-08 13:52:40|68589.1|68574.1|68583.6|68568.6|68589.3|68574.3|68583.4|68568.4|23
1649425970000|2022-04-08 13:52:50|68583.5|68568.5|68599.1|68584.1|68599.1|68584.1|68583.5|68568.5|31
1649425980000|2022-04-08 13:53:00|68602.2|68582.2|68603.4|68583.4|68603.4|68588.2|68599.7|68582.1|32
1649425990000|2022-04-08 13:53:10|68600.1|68585.1|68599.8|68584.8|68600.6|68585.6|68598.9|68583.9|30
1649426000000|2022-04-08 13:53:20|68599.7|68584.7|68591.1|68576.1|68599.7|68584.7|68590.7|68573.8|31
1649426010000|2022-04-08 13:53:30|68590.7|68575.7|68588.3|68573.3|68591.4|68576.4|68588.3|68573.3|24
1649426020000|2022-04-08 13:53:40|68588.6|68573.6|68592.9|68577.9|68596.2|68578.5|68588.6|68573.6|27
1649426030000|2022-04-08 13:53:50|68594.2|68579.2|68598.7|68583.7|68598.7|68583.7|68594.2|68579.2|25
1649426040000|2022-04-08 13:54:00|68602.2|68587.2|68609.2|68594.2|68613|68595.6|68602.2|68587.2|32
1649426050000|2022-04-08 13:54:10|68609.4|68594.4|68613|68593|68614.3|68595.6|68608.2|68590.4|35
1649426060000|2022-04-08 13:54:20|68612.9|68592.9|68615.2|68600.2|68615.7|68600.5|68610.9|68592.5|34
1649426070000|2022-04-08 13:54:30|68614.9|68599.9|68612.2|68597.2|68617.1|68599.9|68611.4|68591.4|35
1649426080000|2022-04-08 13:54:40|68612.5|68597.5|68614.8|68599.8|68615.3|68600.3|68610.4|68592.4|30
1649426090000|2022-04-08 13:54:50|68614.3|68599.3|68617|68602|68621.3|68602.3|68613.8|68598.8|29
1649426100000|2022-04-08 13:55:00|68616.6|68601.6|68627.4|68612.4|68632.5|68614.5|68616.6|68601.6|33
1649426110000|2022-04-08 13:55:10|68628.1|68613.1|68632.6|68617.6|68635.1|68618.1|68628.1|68609.4|34
1649426120000|2022-04-08 13:55:20|68632|68617|68633.4|68618.4|68634.6|68619.2|68629.7|68611.6|29
1649426130000|2022-04-08 13:55:30|68633.5|68618.5|68632.8|68617.8|68636.1|68619.5|68632.1|68615.1|30
1649426140000|2022-04-08 13:55:40|68632.4|68617.4|68632.5|68617.5|68634.5|68618.1|68627.9|68612.9|30
1649426150000|2022-04-08 13:55:50|68632.4|68617.4|68636.8|68621.8|68637.4|68622.4|68632.4|68616.7|32
1649426160000|2022-04-08 13:56:00|68638.4|68623.4|68630.8|68615.8|68638.7|68623.7|68630.8|68615.8|32
1649426170000|2022-04-08 13:56:10|68630.5|68615.5|68627.8|68612.8|68633.4|68618.4|68627.8|68612.8|31
1649426180000|2022-04-08 13:56:20|68627.9|68612.9|68621.8|68606.8|68627.9|68612.9|68619.2|68604.2|33
1649426190000|2022-04-08 13:56:30|68622.1|68607.1|68618.4|68603.4|68628.5|68610.6|68618.1|68603.1|32
1649426200000|2022-04-08 13:56:40|68617.6|68602.6|68627.2|68612.2|68627.3|68612.3|68616.9|68599.7|32
1649426210000|2022-04-08 13:56:50|68627.3|68612.3|68623.8|68608.8|68627.8|68612.8|68623|68605.6|32
1649426220000|2022-04-08 13:57:00|68620.1|68605.1|68604.7|68589.7|68620.8|68605.8|68604.2|68586.5|33
1649426230000|2022-04-08 13:57:10|68604.6|68589.6|68605.2|68585.2|68608|68590.4|68604|68585.2|30
1649426240000|2022-04-08 13:57:20|68602.8|68587.8|68607.6|68592.6|68609.1|68594.1|68602.8|68585.6|27
1649426250000|2022-04-08 13:57:30|68604.9|68589.9|68605.1|68590.1|68608.5|68591.6|68602.7|68587.7|33
1649426260000|2022-04-08 13:57:40|68604.7|68589.7|68605.1|68590.1|68605.7|68590.7|68602.3|68587.3|30
1649426270000|2022-04-08 13:57:50|68604|68589|68607.2|68592.2|68607.2|68592.2|68604|68589|30
1649426280000|2022-04-08 13:58:00|68605.1|68590.1|68611.3|68596.3|68614.2|68599.2|68604.6|68589.6|30
1649426290000|2022-04-08 13:58:10|68611|68596|68610.1|68595.1|68611.5|68596.5|68609.5|68594.5|31
1649426300000|2022-04-08 13:58:20|68610.3|68595.3|68614.9|68599.9|68619.5|68604.5|68610.3|68595.3|31
1649426310000|2022-04-08 13:58:30|68615.2|68600.2|68614.7|68599.7|68615.6|68600.6|68613.9|68598.9|22
1649426320000|2022-04-08 13:58:40|68613.9|68598.9|68630.9|68615.9|68631.4|68616.1|68613.9|68598.9|30
1649426330000|2022-04-08 13:58:50|68630.7|68615.7|68629.2|68614.2|68632|68615.9|68626.5|68609.9|31
1649426340000|2022-04-08 13:59:00|68629.3|68614.3|68629.3|68614.3|68631.3|68615.1|68627.3|68610.8|28
1649426350000|2022-04-08 13:59:10|68629|68614|68627.2|68612.2|68630.2|68615.2|68626.5|68611.5|26
1649426360000|2022-04-08 13:59:20|68628.5|68613.5|68612.9|68597.9|68628.6|68613.6|68605.7|68588.4|36
1649426370000|2022-04-08 13:59:30|68610.8|68595.8|68612.7|68597.7|68615.6|68598.5|68609.3|68593.4|38
1649426380000|2022-04-08 13:59:40|68612.1|68597.1|68617.6|68602.6|68622.1|68603.1|68612.1|68595.1|35
1649426390000|2022-04-08 13:59:50|68620.4|68600.4|68615|68600|68621.6|68603.8|68614.3|68599.3|35
1649426400000|2022-04-08 14:00:00|68615.9|68600.9|68607.3|68592.3|68620.9|68603.7|68606|68589.9|34
1649426410000|2022-04-08 14:00:10|68607.7|68592.7|68606.4|68591.4|68612.1|68597.1|68601.7|68585.9|34
1649426420000|2022-04-08 14:00:20|68606.1|68591.1|68604.7|68589.7|68609|68594|68604.1|68589.1|31
1649426430000|2022-04-08 14:00:30|68605|68590|68601.8|68586.8|68606.3|68591.3|68600.7|68585.7|27
1649426440000|2022-04-08 14:00:40|68601.7|68586.7|68605.1|68590.1|68606|68591|68599.8|68584.8|36
1649426450000|2022-04-08 14:00:50|68605.6|68590.6|68604.7|68589.7|68609.2|68591.7|68604.2|68587.3|32
1649426460000|2022-04-08 14:01:00|68605.1|68590.1|68612.8|68597.8|68617.6|68599.9|68604.8|68587.8|35
1649426470000|2022-04-08 14:01:10|68611.4|68596.4|68623|68603|68623|68605.7|68610.7|68594.1|33
1649426480000|2022-04-08 14:01:20|68622.9|68602.9|68609.8|68594.8|68622.9|68602.9|68609.5|68591.7|32
1649426490000|2022-04-08 14:01:30|68612.5|68592.5|68612.1|68592.1|68613.9|68595.7|68608.3|68590.7|34
1649426500000|2022-04-08 14:01:40|68609.4|68594.4|68614.4|68594.4|68614.4|68596.2|68608|68591.5|31
1649426510000|2022-04-08 14:01:50|68614|68594|68611.2|68596.2|68614|68597.5|68610.5|68594|25
1649426520000|2022-04-08 14:02:00|68610.9|68595.9|68602.1|68587.1|68612.2|68596.5|68601.5|68586.5|26
1649426530000|2022-04-08 14:02:10|68601.9|68586.9|68601.4|68586.4|68603.9|68588.4|68598.3|68580.9|33
1649426540000|2022-04-08 14:02:20|68601.1|68586.1|68598.5|68583.5|68604.1|68586.1|68594.7|68574.7|30
1649426550000|2022-04-08 14:02:30|68598.6|68583.6|68601.3|68581.3|68601.7|68584.1|68598.5|68580.9|18
1649426560000|2022-04-08 14:02:40|68601.6|68581.6|68599.3|68584.3|68601.7|68584.3|68598.6|68580.8|18
1649426570000|2022-04-08 14:02:50|68599.1|68584.1|68598.2|68583.2|68599.2|68584.2|68597.8|68582.8|13
1649426580000|2022-04-08 14:03:00|68598.1|68583.1|68592.8|68572.8|68601.3|68583.1|68589.7|68572.2|30
1649426590000|2022-04-08 14:03:10|68592.5|68572.5|68585.8|68570.8|68592.5|68575.2|68585.6|68570.6|29
1649426600000|2022-04-08 14:03:20|68586.6|68571.6|68591.1|68571.1|68591.1|68573.2|68586.1|68569.9|29
1649426610000|2022-04-08 14:03:30|68588.2|68573.2|68584.3|68569.3|68588.3|68573.3|68584.1|68568|31
1649426620000|2022-04-08 14:03:40|68584.9|68569.9|68584.2|68569.2|68587.8|68569.9|68584|68566.9|20
1649426630000|2022-04-08 14:03:50|68584.1|68569.1|68587|68572|68594.4|68576.9|68584.1|68569.1|30
1649426640000|2022-04-08 14:04:00|68586.3|68571.3|68592.1|68577.1|68594.7|68577.1|68586|68571|22
1649426650000|2022-04-08 14:04:10|68591.9|68576.9|68590.6|68575.6|68593.6|68576.9|68587.9|68572.8|26
1649426660000|2022-04-08 14:04:20|68592.3|68577.3|68595.4|68580.4|68599.2|68581.3|68591.7|68575|23
1649426670000|2022-04-08 14:04:30|68598.2|68583.2|68602.1|68587.1|68605.5|68587.3|68598.2|68581.3|26
1649426680000|2022-04-08 14:04:40|68601.8|68586.8|68606.5|68586.5|68607.1|68592.1|68599.5|68584.5|35
1649426690000|2022-04-08 14:04:50|68606.8|68586.8|68612.3|68597.3|68613.3|68597.3|68605.2|68586.8|35
1649426700000|2022-04-08 14:05:00|68620.4|68600.4|68618|68603|68621.3|68606.3|68616.9|68598.8|32
1649426710000|2022-04-08 14:05:10|68620.7|68600.7|68608.2|68593.2|68620.7|68601.5|68608.2|68590.9|32
1649426720000|2022-04-08 14:05:20|68608.6|68593.6|68607.1|68592.1|68608.8|68593.8|68604|68587.2|29
1649426730000|2022-04-08 14:05:30|68606.5|68591.5|68611|68596|68611.7|68596.7|68604.9|68589.9|28
1649426740000|2022-04-08 14:05:40|68610.5|68595.5|68607.2|68592.2|68611.8|68596.8|68605.8|68590.8|29
1649426750000|2022-04-08 14:05:50|68607|68592|68602.9|68587.9|68607.8|68592.8|68602.9|68587.9|26
1649426760000|2022-04-08 14:06:00|68603.3|68588.3|68599.6|68584.6|68603.5|68588.3|68599.4|68583.4|25
1649426770000|2022-04-08 14:06:10|68599.4|68584.4|68597.8|68582.8|68600.7|68584.9|68597.8|68580.4|20
1649426780000|2022-04-08 14:06:20|68597.7|68582.7|68589.4|68574.4|68600.3|68582.7|68589.4|68574.4|25
1649426790000|2022-04-08 14:06:30|68589.1|68574.1|68589.7|68574.7|68595.3|68577.7|68589|68574|26
1649426800000|2022-04-08 14:06:40|68589.5|68574.5|68589.1|68574.1|68589.5|68574.5|68586.5|68571.5|27
1649426810000|2022-04-08 14:06:50|68588.8|68573.8|68585.6|68570.6|68591.6|68574.3|68584.9|68569.9|26
1649426820000|2022-04-08 14:07:00|68584.4|68569.4|68596.3|68581.3|68599.2|68581.9|68581.6|68566.6|30
1649426830000|2022-04-08 14:07:10|68596.6|68581.6|68591.9|68576.9|68596.8|68581.8|68590.4|68573.6|33
1649426840000|2022-04-08 14:07:20|68591.8|68576.8|68589.7|68574.7|68593.6|68578.6|68589.4|68574.4|20
1649426850000|2022-04-08 14:07:30|68592.5|68577.5|68593.3|68578.3|68596.1|68578.4|68592.5|68575.9|22
1649426860000|2022-04-08 14:07:40|68595.4|68580.4|68598.1|68583.1|68598.1|68583.1|68594.4|68579.4|21
1649426870000|2022-04-08 14:07:50|68598|68583|68591.9|68571.9|68607.2|68588.9|68591.9|68571.9|30
1649426880000|2022-04-08 14:08:00|68591.7|68571.7|68591.3|68576.3|68591.9|68576.9|68587.2|68571.7|26
1649426890000|2022-04-08 14:08:10|68594.1|68579.1|68591.9|68576.9|68595.4|68580.4|68590.8|68575.8|26
1649426900000|2022-04-08 14:08:20|68592|68577|68586.7|68571.7|68592|68577|68586.7|68571.7|19
1649426910000|2022-04-08 14:08:30|68586.9|68571.9|68588.1|68573.1|68589.6|68574.6|68585.9|68570.9|22
1649426920000|2022-04-08 14:08:40|68588.4|68573.4|68589.2|68574.2|68589.4|68574.4|68588|68573|14
1649426930000|2022-04-08 14:08:50|68589.4|68574.4|68591.2|68576.2|68591.5|68576.5|68588.5|68573.5|24
1649426940000|2022-04-08 14:09:00|68590.8|68575.8|68591|68576|68591.9|68576.8|68589.1|68571.8|22
1649426950000|2022-04-08 14:09:10|68591.1|68576.1|68588.4|68573.4|68591.1|68576.1|68586.6|68571.6|23
1649426960000|2022-04-08 14:09:20|68588.5|68573.5|68582.1|68567.1|68588.5|68573.5|68582.1|68567.1|27
1649426970000|2022-04-08 14:09:30|68582.7|68567.7|68584.4|68569.4|68586.1|68571.1|68581.3|68566.3|19
1649426980000|2022-04-08 14:09:40|68584.8|68569.8|68583.6|68568.6|68584.9|68569.9|68581.1|68566.1|18
1649426990000|2022-04-08 14:09:50|68583.2|68568.2|68584.7|68569.7|68585.1|68570.1|68580.9|68565.9|29
1649427000000|2022-04-08 14:10:00|68587.3|68572.3|68600.8|68580.8|68601.1|68584.4|68587.3|68572.3|35
1649427010000|2022-04-08 14:10:10|68598.6|68583.6|68599.9|68584.9|68603.1|68588.1|68593.6|68578.6|27
1649427020000|2022-04-08 14:10:20|68599.8|68584.8|68599.1|68584.1|68600.8|68585.8|68598.9|68583.9|26
1649427030000|2022-04-08 14:10:30|68599.2|68584.2|68594.7|68579.7|68600.5|68585.5|68594.7|68579.7|26
1649427040000|2022-04-08 14:10:40|68594.4|68579.4|68585|68570|68594.4|68579.4|68584.4|68569.4|31
1649427050000|2022-04-08 14:10:50|68586|68571|68584.9|68569.9|68589.9|68572.7|68584.9|68569.9|31
1649427060000|2022-04-08 14:11:00|68583.6|68568.6|68578.9|68563.9|68584.2|68569.2|68578.6|68563.3|34
1649427070000|2022-04-08 14:11:10|68581.1|68561.1|68571.8|68556.8|68581.1|68563.1|68571.8|68556.8|32
1649427080000|2022-04-08 14:11:20|68571.6|68556.6|68572.8|68557.8|68573|68558|68571.5|68556.5|32
1649427090000|2022-04-08 14:11:30|68571.4|68556.4|68564.8|68549.8|68572.1|68557.1|68564.8|68547.5|28
1649427100000|2022-04-08 14:11:40|68564.9|68549.9|68571.6|68551.6|68572.4|68553.7|68564.8|68547.3|30
1649427110000|2022-04-08 14:11:50|68572.2|68552.2|68571.1|68551.1|68572.9|68553.9|68565.8|68550.6|27
1649427120000|2022-04-08 14:12:00|68571|68551|68566.4|68551.4|68571|68555.9|68566|68549.3|31
1649427130000|2022-04-08 14:12:10|68566.1|68551.1|68564.2|68549.2|68570.8|68552.6|68563.8|68547.5|33
1649427140000|2022-04-08 14:12:20|68564.3|68549.3|68569.6|68549.6|68574.6|68556.7|68564.3|68547.7|32
1649427150000|2022-04-08 14:12:30|68568.9|68548.9|68563.4|68548.4|68569.6|68550.9|68563.2|68546.3|32
1649427160000|2022-04-08 14:12:40|68564.1|68549.1|68562.7|68547.7|68567.2|68549.1|68561.9|68546.2|25
1649427170000|2022-04-08 14:12:50|68562.4|68547.4|68563.2|68548.2|68567.5|68548.6|68562.4|68545.2|27
1649427180000|2022-04-08 14:13:00|68569.2|68554.2|68570.4|68550.4|68572.7|68554.2|68566.4|68548.5|37
1649427190000|2022-04-08 14:13:10|68569.8|68549.8|68569.1|68549.1|68572.7|68552.7|68566.2|68548.9|34
1649427200000|2022-04-08 14:13:20|68569.2|68549.2|68575.9|68560.9|68579.3|68561.3|68566.6|68549|37
1649427210000|2022-04-08 14:13:30|68575.2|68560.2|68568.7|68553.7|68575.7|68560.5|68568.7|68553.3|30
1649427220000|2022-04-08 14:13:40|68573.1|68553.1|68570.7|68555.7|68573.1|68556.7|68567.3|68551.7|33
1649427230000|2022-04-08 14:13:50|68570.4|68555.4|68567.5|68552.5|68570.4|68555.4|68567.1|68552.1|31
1649427240000|2022-04-08 14:14:00|68567.8|68552.8|68568|68553|68571.8|68554.3|68567.2|68551.8|36
1649427250000|2022-04-08 14:14:10|68568.1|68553.1|68568.6|68553.6|68568.7|68553.7|68566.5|68551.5|33
1649427260000|2022-04-08 14:14:20|68569.2|68554.2|68572.9|68557.9|68573.1|68558.1|68568.7|68553.7|32
1649427270000|2022-04-08 14:14:30|68572|68557|68575.8|68560.8|68576.5|68561.5|68571.3|68556.3|28
1649427280000|2022-04-08 14:14:40|68576.5|68561.5|68573.9|68558.9|68576.5|68561.5|68573.3|68558.3|34
1649427290000|2022-04-08 14:14:50|68574|68559|68575.5|68560.5|68575.5|68560.5|68573.1|68558.1|26
1649427300000|2022-04-08 14:15:00|68575.1|68560.1|68575.3|68560.3|68576.7|68560.6|68573.1|68556.5|31
1649427310000|2022-04-08 14:15:10|68575.4|68560.4|68582.2|68567.2|68584.6|68567.6|68575.4|68560.4|32
1649427320000|2022-04-08 14:15:20|68582.4|68567.4|68596.1|68581.1|68597.6|68581.1|68582.4|68567.4|35
1649427330000|2022-04-08 14:15:30|68598.3|68578.3|68592.3|68572.3|68599.1|68583.1|68588.6|68571.4|33
1649427340000|2022-04-08 14:15:40|68588.8|68573.8|68590.6|68575.6|68591.8|68575.6|68588.4|68571.2|28
1649427350000|2022-04-08 14:15:50|68590.7|68575.7|68589.7|68574.7|68593.4|68576|68589.7|68572.1|28
1649427360000|2022-04-08 14:16:00|68589|68574|68588.2|68573.2|68590.6|68574.4|68582.5|68567.5|30
1649427370000|2022-04-08 14:16:10|68589.3|68574.3|68597.1|68577.1|68597.8|68580.2|68589.3|68573|31
1649427380000|2022-04-08 14:16:20|68592.1|68576.8|68589|68574|68595.6|68577.5|68587.9|68572.9|27
1649427390000|2022-04-08 14:16:30|68588.3|68573.3|68584.2|68564.2|68588.3|68573.3|68579.7|68564.2|34
1649427400000|2022-04-08 14:16:40|68581|68566|68581.3|68566.3|68589.4|68571.2|68580.9|68565.9|28
1649427410000|2022-04-08 14:16:50|68581.9|68566.9|68581.5|68566.5|68585.2|68567.9|68579.5|68564.5|26
1649427420000|2022-04-08 14:17:00|68582|68567|68584.3|68569.3|68588.1|68570|68581.8|68566.8|24
1649427430000|2022-04-08 14:17:10|68584.7|68569.7|68580.8|68565.8|68584.7|68569.7|68579.8|68564.8|30
1649427440000|2022-04-08 14:17:20|68580.7|68565.7|68585.2|68570.2|68585.6|68570.6|68580.6|68565.6|25
1649427450000|2022-04-08 14:17:30|68585.3|68570.3|68584.9|68564.9|68585.4|68570.4|68582|68564.9|20
1649427460000|2022-04-08 14:17:40|68581.9|68566.9|68574.4|68559.4|68582|68567|68573.9|68558.9|21
1649427470000|2022-04-08 14:17:50|68574.9|68559.9|68576.4|68561.4|68577.2|68562.2|68574.6|68559.6|27
1649427480000|2022-04-08 14:18:00|68576.6|68561.6|68572.5|68557.5|68576.7|68561.7|68572|68557|26
1649427490000|2022-04-08 14:18:10|68572.6|68557.6|68568.3|68553.3|68572.6|68557.6|68567.6|68551.6|26
1649427500000|2022-04-08 14:18:20|68567.6|68552.6|68561.7|68546.7|68567.6|68552.6|68561.5|68546.5|27
1649427510000|2022-04-08 14:18:30|68561.2|68546.2|68562.6|68547.6|68562.6|68547.6|68561|68546|31
1649427520000|2022-04-08 14:18:40|68562.9|68547.9|68555.7|68540.7|68562.9|68547.9|68555|68540|29
1649427530000|2022-04-08 14:18:50|68555.2|68540.2|68551.8|68536.8|68556.4|68541.4|68550.6|68535.6|29
1649427540000|2022-04-08 14:19:00|68551.2|68536.2|68559.8|68544.8|68561.2|68546.2|68551.2|68536|36
1649427550000|2022-04-08 14:19:10|68559.4|68544.4|68567.9|68552.9|68568.8|68553.8|68558.6|68543.6|32
1649427560000|2022-04-08 14:19:20|68567.6|68552.6|68572.3|68557.3|68573|68558|68567.3|68552.3|33
1649427570000|2022-04-08 14:19:30|68572|68557|68567.4|68552.4|68572.6|68557.6|68567.1|68552.1|24
1649427580000|2022-04-08 14:19:40|68566.6|68551.6|68572.4|68552.4|68572.6|68555.4|68565.8|68550.8|29
1649427590000|2022-04-08 14:19:50|68571.3|68556.3|68561.8|68546.8|68571.4|68556.4|68559.7|68544.7|35
1649427600000|2022-04-08 14:20:00|68561.7|68546.7|68558.4|68543.4|68561.7|68546.7|68557.8|68540.2|36
1649427610000|2022-04-08 14:20:10|68556.4|68536.4|68551.3|68536.3|68556.4|68541.3|68548.6|68533.6|37
1649427620000|2022-04-08 14:20:20|68551.8|68536.8|68557.9|68542.9|68557.9|68542.9|68549.5|68534.5|17
1649427630000|2022-04-08 14:20:30|68560|68540|68560.7|68545.7|68561.3|68545.9|68557.3|68539.9|25
1649427640000|2022-04-08 14:20:40|68560.6|68545.6|68563.9|68548.9|68564.4|68549.4|68559.4|68544.4|27
1649427650000|2022-04-08 14:20:50|68564.3|68549.3|68561.6|68546.6|68565.8|68550.8|68561.3|68545.3|36
1649427660000|2022-04-08 14:21:00|68561.4|68546.4|68570.1|68555.1|68571.1|68556.1|68561.3|68546.3|28
1649427670000|2022-04-08 14:21:10|68570.5|68555.5|68569.8|68554.8|68571|68556|68569.5|68554.5|26
1649427680000|2022-04-08 14:21:20|68566.1|68551.1|68564.3|68549.3|68567|68552|68563.2|68548.2|35
1649427690000|2022-04-08 14:21:30|68564.2|68549.2|68564.3|68549.3|68565.2|68550.2|68561.4|68546.4|27
1649427700000|2022-04-08 14:21:40|68564.6|68549.6|68563.6|68548.6|68565|68550|68563.6|68548.6|18
1649427710000|2022-04-08 14:21:50|68563.5|68548.5|68563.7|68548.7|68565.9|68550.9|68563.5|68548.5|20
1649427720000|2022-04-08 14:22:00|68564.3|68549.3|68550.2|68535.2|68564.6|68549.6|68550.2|68533.8|29
1649427730000|2022-04-08 14:22:10|68550.4|68535.4|68547.8|68532.8|68554.9|68537.5|68547.6|68532.6|33
1649427740000|2022-04-08 14:22:20|68548.2|68533.2|68540|68525|68551.7|68533.8|68538.8|68523.8|34
1649427750000|2022-04-08 14:22:30|68543.7|68523.7|68546.2|68531.2|68548.6|68532.2|68541.6|68523.7|32
1649427760000|2022-04-08 14:22:40|68547|68532|68536.2|68521.2|68549|68532|68536.2|68520.1|35
1649427770000|2022-04-08 14:22:50|68536.9|68521.9|68538.3|68523.3|68539.6|68523.8|68535.6|68519.6|22
1649427780000|2022-04-08 14:23:00|68538.2|68523.2|68545.3|68530.3|68546.5|68531.5|68538.2|68523.2|27
1649427790000|2022-04-08 14:23:10|68545.7|68530.7|68540.4|68525.4|68547.1|68532.1|68540.2|68525.2|26
1649427800000|2022-04-08 14:23:20|68540.5|68525.5|68542.2|68527.2|68543.6|68528.6|68540.5|68525.5|22
1649427810000|2022-04-08 14:23:30|68542.5|68527.5|68538.6|68523.6|68543|68527.7|68537.7|68522.7|27
1649427820000|2022-04-08 14:23:40|68538.9|68523.9|68532.8|68517.8|68538.9|68523.9|68532.7|68517.7|30
1649427830000|2022-04-08 14:23:50|68533.3|68518.3|68529.7|68514.7|68533.3|68518.3|68525.3|68510.3|34
1649427840000|2022-04-08 14:24:00|68529.5|68514.5|68528.9|68513.9|68531.1|68514.7|68525.9|68510.1|30
1649427850000|2022-04-08 14:24:10|68528.8|68513.8|68529.9|68514.9|68531|68515.8|68528.3|68511|29
1649427860000|2022-04-08 14:24:20|68530.3|68515.3|68528.6|68513.6|68532.6|68517.6|68528.2|68513.2|30
1649427870000|2022-04-08 14:24:30|68528.8|68513.8|68525.6|68510.6|68530.6|68514.3|68525.3|68510.2|33
1649427880000|2022-04-08 14:24:40|68525.5|68510.5|68526.1|68511.1|68530.3|68512.5|68522.1|68507.1|27
1649427890000|2022-04-08 14:24:50|68525.9|68510.9|68524.1|68509.1|68528.5|68510.9|68522.9|68507.4|34
1649427900000|2022-04-08 14:25:00|68524.5|68509.5|68524.6|68509.6|68525.8|68509.6|68522|68504.6|28
1649427910000|2022-04-08 14:25:10|68525.2|68510.2|68526.1|68511.1|68527.5|68512.5|68524.3|68509.3|32
1649427920000|2022-04-08 14:25:20|68525.3|68510.3|68527.6|68512.6|68527.6|68512.6|68523|68508|34
1649427930000|2022-04-08 14:25:30|68527.2|68512.2|68526.1|68511.1|68529.1|68514.1|68525.8|68510.8|34
1649427940000|2022-04-08 14:25:40|68525.9|68510.9|68523.7|68508.7|68526.1|68511.1|68520.2|68505.2|29
1649427950000|2022-04-08 14:25:50|68523.8|68508.8|68531.1|68516.1|68533.6|68516.1|68523.8|68508.8|23
1649427960000|2022-04-08 14:26:00|68531.3|68516.3|68531.9|68516.9|68532.7|68517.7|68530.2|68515.2|29
1649427970000|2022-04-08 14:26:10|68532.3|68517.3|68523.6|68508.6|68532.4|68517.4|68523.6|68508.6|28
1649427980000|2022-04-08 14:26:20|68523.2|68508.2|68522.6|68507.6|68525.4|68509|68521.8|68505.4|23
1649427990000|2022-04-08 14:26:30|68523.3|68508.3|68528.4|68513.4|68529.8|68514.8|68521.6|68506.6|31
1649428000000|2022-04-08 14:26:40|68528.5|68513.5|68530|68515|68530.8|68515.8|68528.1|68513.1|21
1649428010000|2022-04-08 14:26:50|68530.3|68515.3|68524.7|68509.7|68530.3|68515.3|68524.7|68509.7|28
1649428020000|2022-04-08 14:27:00|68524.5|68509.5|68523.1|68508.1|68524.6|68509.6|68522.7|68507.7|19
1649428030000|2022-04-08 14:27:10|68522.9|68507.9|68524.7|68509.7|68525.5|68510.5|68522|68507|22
1649428040000|2022-04-08 14:27:20|68524.8|68509.8|68524.9|68509.9|68526.8|68511.8|68524.1|68509.1|21
1649428050000|2022-04-08 14:27:30|68524.5|68509.5|68531|68516|68532.4|68516.8|68524.4|68509.4|29
1649428060000|2022-04-08 14:27:40|68532.4|68517.4|68530.8|68515.8|68532.7|68517.7|68530.3|68515.3|26
1649428070000|2022-04-08 14:27:50|68531|68516|68532.8|68517.8|68533.5|68518.5|68530.3|68515.3|25
1649428080000|2022-04-08 14:28:00|68532.9|68517.9|68531.8|68516.8|68533.2|68518.2|68530.9|68515.9|23
1649428090000|2022-04-08 14:28:10|68531.9|68516.9|68529.4|68514.4|68533.3|68518.3|68526|68511|32
1649428100000|2022-04-08 14:28:20|68530.2|68515.2|68527.7|68512.7|68530.4|68515.4|68524.7|68509.7|34
1649428110000|2022-04-08 14:28:30|68528.3|68513.3|68537.1|68522.1|68538.7|68522.7|68527.9|68512.9|32
1649428120000|2022-04-08 14:28:40|68537.3|68522.3|68539.6|68524.6|68542.9|68527.1|68536.4|68521.4|35
1649428130000|2022-04-08 14:28:50|68540.1|68525.1|68538.3|68523.3|68540.1|68525.1|68536.9|68521.9|34
1649428140000|2022-04-08 14:29:00|68538.5|68523.5|68525.9|68510.9|68539|68524|68525.9|68510.9|27
1649428150000|2022-04-08 14:29:10|68525.8|68510.8|68525.4|68510.4|68529.4|68511.9|68523.7|68508.7|32
1649428160000|2022-04-08 14:29:20|68523.9|68508.9|68522.8|68507.8|68529.4|68512.2|68521.2|68506.2|30
1649428170000|2022-04-08 14:29:30|68523|68508|68524.4|68509.4|68527|68510.7|68522.8|68507|28
1649428180000|2022-04-08 14:29:40|68525.1|68510.1|68520.3|68505.3|68525.4|68510.4|68515.6|68500.6|28
1649428190000|2022-04-08 14:29:50|68520.1|68505.1|68524|68509|68524|68509|68517.7|68500.4|27
1649428200000|2022-04-08 14:30:00|68522.5|68507.5|68528.9|68513.9|68529.3|68514.3|68522.5|68507.5|29
1649428210000|2022-04-08 14:30:10|68528.8|68513.8|68536.5|68521.5|68536.5|68521.5|68528.8|68513.8|29
1649428220000|2022-04-08 14:30:20|68536.3|68521.3|68530.2|68515.2|68536.8|68521.8|68530.2|68515.2|30
1649428230000|2022-04-08 14:30:30|68530.3|68515.3|68534.5|68519.5|68538|68522|68530.3|68515.3|29
1649428240000|2022-04-08 14:30:40|68534.4|68519.4|68527.1|68512.1|68534.8|68519.8|68526.9|68511.9|33
1649428250000|2022-04-08 14:30:50|68527|68512|68517.8|68502.8|68527.4|68512.4|68517.8|68502.8|26
1649428260000|2022-04-08 14:31:00|68516.9|68501.9|68522.2|68507.2|68522.2|68507.2|68516.9|68501.9|30
1649428270000|2022-04-08 14:31:10|68521.2|68506.2|68523.3|68508.3|68524.4|68509.4|68521.1|68506.1|29
1649428280000|2022-04-08 14:31:20|68522.7|68507.7|68520.7|68505.7|68526|68511|68520.4|68505.4|30
1649428290000|2022-04-08 14:31:30|68520.4|68505.4|68520.1|68505.1|68520.4|68505.4|68517.2|68502.2|27
1649428300000|2022-04-08 14:31:40|68522.6|68507.6|68517.8|68502.8|68522.6|68507.6|68517.8|68502.8|28
1649428310000|2022-04-08 14:31:50|68518|68503|68515.8|68500.8|68518.7|68503.7|68515.6|68500.6|22
1649428320000|2022-04-08 14:32:00|68515.7|68500.7|68514.8|68499.8|68516|68501|68514.2|68499.2|28
1649428330000|2022-04-08 14:32:10|68514.5|68499.5|68512.5|68497.5|68517.6|68499.8|68509.8|68494.8|30
1649428340000|2022-04-08 14:32:20|68513.5|68498.5|68515.7|68500.7|68516.1|68501.1|68512.5|68497.5|29
1649428350000|2022-04-08 14:32:30|68514.4|68499.4|68521.7|68506.7|68524.8|68509.2|68514.1|68497.1|31
1649428360000|2022-04-08 14:32:40|68524.9|68504.9|68527.1|68512.1|68528.2|68513.2|68523.9|68504.2|28
1649428370000|2022-04-08 14:32:50|68525.3|68510.3|68530|68515|68533|68515.4|68524.6|68509.6|28
1649428380000|2022-04-08 14:33:00|68529.8|68514.8|68532.1|68517.1|68532.5|68517.5|68528.9|68513.9|31
1649428390000|2022-04-08 14:33:10|68532|68517|68530.7|68515.7|68535.6|68518.2|68530.1|68515|30
1649428400000|2022-04-08 14:33:20|68530.3|68515.3|68529.1|68514.1|68535|68517.5|68528.4|68513.4|30
1649428410000|2022-04-08 14:33:30|68529.3|68514.3|68529.5|68514.5|68532|68517|68529.3|68514.3|23
1649428420000|2022-04-08 14:33:40|68529.6|68514.6|68530.8|68515.8|68531.3|68516.3|68528.1|68513.1|16
1649428430000|2022-04-08 14:33:50|68530.9|68515.9|68526.2|68511.2|68531.3|68516.3|68525.3|68510.3|18
1649428440000|2022-04-08 14:34:00|68526.8|68511.8|68525.4|68510.4|68528.6|68513.6|68522.1|68507.1|25
1649428450000|2022-04-08 14:34:10|68524.6|68509.6|68522.9|68507.9|68525.1|68510.1|68521|68506|26
1649428460000|2022-04-08 14:34:20|68524|68509|68524.4|68509.4|68524.4|68509.4|68521.9|68506.9|21
1649428470000|2022-04-08 14:34:30|68524.2|68509.2|68528.7|68513.7|68529.1|68514.1|68524.1|68509.1|23
1649428480000|2022-04-08 14:34:40|68528.4|68513.4|68526.1|68511.1|68528.9|68513.9|68526.1|68511.1|13
1649428490000|2022-04-08 14:34:50|68526.2|68511.2|68517.6|68502.6|68526.5|68511.5|68517.6|68502.6|27
1649428500000|2022-04-08 14:35:00|68517.7|68502.7|68513.5|68498.5|68517.9|68502.9|68513.5|68498.5|24
1649428510000|2022-04-08 14:35:10|68513|68498|68512.6|68497.6|68515.7|68498.7|68509.5|68493.3|31
1649428520000|2022-04-08 14:35:20|68512|68497|68511.6|68496.6|68514.4|68498.9|68510|68494.2|25
1649428530000|2022-04-08 14:35:30|68512|68497|68513.1|68498.1|68515.7|68498.1|68509.3|68494.3|18
1649428540000|2022-04-08 14:35:40|68513.6|68498.6|68514.7|68499.7|68515.1|68500.1|68513.5|68498.5|16
1649428550000|2022-04-08 14:35:50|68514.8|68499.8|68520.8|68505.8|68520.8|68505.8|68514.8|68499.8|32
1649428560000|2022-04-08 14:36:00|68521.4|68506.4|68521.5|68506.5|68522.1|68507.1|68520.3|68505.3|30
1649428570000|2022-04-08 14:36:10|68521.9|68506.9|68525.6|68510.6|68526|68511|68521.9|68506.9|33
1649428580000|2022-04-08 14:36:20|68525.7|68510.7|68526|68511|68526.9|68511.9|68522.2|68507.2|35
1649428590000|2022-04-08 14:36:30|68526.5|68511.5|68525.3|68510.3|68528|68513|68525.3|68510.3|28
1649428600000|2022-04-08 14:36:40|68525.8|68510.8|68519.2|68504.2|68526.8|68511.8|68518.1|68503.1|33
1649428610000|2022-04-08 14:36:50|68518.6|68503.6|68518.1|68503.1|68519.5|68504.5|68518.1|68503.1|31
1649428620000|2022-04-08 14:37:00|68517.1|68502.1|68518.3|68503.3|68521.6|68503.8|68517.1|68501.1|31
1649428630000|2022-04-08 14:37:10|68518|68503|68510.3|68495.3|68518.3|68503.3|68510.3|68495.3|27
1649428640000|2022-04-08 14:37:20|68510.4|68495.4|68514|68499|68514.4|68499.4|68509.5|68494.5|27
1649428650000|2022-04-08 14:37:30|68514.7|68499.7|68515.3|68500.3|68515.8|68500.8|68513|68498|27
1649428660000|2022-04-08 14:37:40|68515.4|68500.4|68516.6|68501.6|68516.9|68501.9|68513.8|68498.8|23
1649428670000|2022-04-08 14:37:50|68516.4|68501.4|68515.5|68500.5|68516.9|68501.9|68514|68499|28
1649428680000|2022-04-08 14:38:00|68514.9|68499.9|68512.4|68497.4|68516.3|68501.3|68512.1|68497.1|32
1649428690000|2022-04-08 14:38:10|68511.8|68496.8|68512.3|68497.3|68512.9|68497.9|68511.8|68496.8|19
1649428700000|2022-04-08 14:38:20|68512.5|68497.5|68512.8|68497.8|68513.1|68498.1|68512.2|68497.2|17
1649428710000|2022-04-08 14:38:30|68512.6|68497.6|68522.9|68507.9|68524.1|68509.1|68512.6|68497.6|32
1649428720000|2022-04-08 14:38:40|68523.9|68508.9|68530.4|68515.4|68533.3|68518.3|68523.2|68507.3|31
1649428730000|2022-04-08 14:38:50|68530.2|68515.2|68531.4|68516.4|68531.4|68516.4|68529.9|68514.9|26
1649428740000|2022-04-08 14:39:00|68530.4|68515.4|68529.3|68514.3|68532.6|68516.2|68528.7|68511.2|29
1649428750000|2022-04-08 14:39:10|68531.9|68511.9|68522.6|68507.6|68532.2|68514.9|68522.4|68507.4|36
1649428760000|2022-04-08 14:39:20|68522.7|68507.7|68522.3|68507.3|68525.6|68507.7|68521.7|68504.1|21
1649428770000|2022-04-08 14:39:30|68522.5|68507.5|68515.5|68500.5|68522.9|68507.5|68515.5|68499|28
1649428780000|2022-04-08 14:39:40|68515.4|68500.4|68516.9|68501.9|68521.3|68503.1|68513.4|68498.4|30
1649428790000|2022-04-08 14:39:50|68517.2|68502.2|68516.5|68501.5|68517.3|68502.3|68513|68496.7|30
1649428800000|2022-04-08 14:40:00|68517|68502|68515.9|68500.9|68519.1|68502.6|68514.9|68499.1|34
1649428810000|2022-04-08 14:40:10|68516.3|68501.3|68513|68498|68516.3|68501.3|68512.5|68495.7|24
1649428820000|2022-04-08 14:40:20|68512.9|68497.9|68508.7|68493.7|68512.9|68497.9|68505.7|68490.1|29
1649428830000|2022-04-08 14:40:30|68508.9|68493.9|68513|68498|68514.3|68499.3|68508.9|68493.9|23
1649428840000|2022-04-08 14:40:40|68513.2|68498.2|68512.3|68497.3|68514|68499|68509.5|68494.5|20
1649428850000|2022-04-08 14:40:50|68511.4|68496.4|68515.5|68500.5|68517.5|68500.5|68511.4|68496.4|26
1649428860000|2022-04-08 14:41:00|68515.4|68500.4|68514.3|68499.3|68518.7|68501|68514.3|68498.3|21
1649428870000|2022-04-08 14:41:10|68515.5|68500.5|68512.3|68497.3|68515.7|68500.7|68512|68497|22
1649428880000|2022-04-08 14:41:20|68512.7|68497.7|68502.4|68487.4|68514.6|68497.7|68502.2|68487.2|25
1649428890000|2022-04-08 14:41:30|68502.8|68487.8|68505.3|68485.3|68505.3|68488.3|68501.6|68484.8|27
1649428900000|2022-04-08 14:41:40|68502.9|68487.9|68505.6|68490.6|68509|68491.8|68501.7|68485.3|29
1649428910000|2022-04-08 14:41:50|68505.2|68490.2|68504.7|68484.7|68506.3|68491.3|68502.3|68484.7|26
1649428920000|2022-04-08 14:42:00|68501.8|68486.8|68496.2|68481.2|68503.1|68488.1|68495.5|68480.5|22
1649428930000|2022-04-08 14:42:10|68497.6|68482.6|68499.7|68484.7|68503.1|68488.1|68497.6|68482.6|26
1649428940000|2022-04-08 14:42:20|68499.8|68484.8|68496.7|68481.7|68499.9|68484.9|68496|68481|26
1649428950000|2022-04-08 14:42:30|68496.6|68481.6|68496.3|68481.3|68496.9|68481.9|68496.3|68481.3|16
1649428960000|2022-04-08 14:42:40|68496.4|68481.4|68501.9|68486.9|68503.2|68488.2|68496.4|68480.9|20
1649428970000|2022-04-08 14:42:50|68501.5|68486.5|68500.6|68485.6|68501.6|68486.6|68498.6|68483.6|24
1649428980000|2022-04-08 14:43:00|68499.9|68484.9|68496.8|68481.8|68501.7|68486.6|68496.8|68481.3|25
1649428990000|2022-04-08 14:43:10|68500|68480|68497.5|68482.5|68500|68483.5|68496.8|68479.6|25
1649429000000|2022-04-08 14:43:20|68498|68483|68497.1|68482.1|68501|68484.2|68496.6|68481|32
1649429010000|2022-04-08 14:43:30|68496.8|68481.8|68499.9|68484.9|68501.8|68485.4|68496.8|68481.6|28
1649429020000|2022-04-08 14:43:40|68500|68485|68497.1|68482.1|68502.6|68485.4|68493.2|68478.2|29
1649429030000|2022-04-08 14:43:50|68496.8|68481.8|68497.9|68482.9|68499.9|68483.9|68496.3|68479|26
1649429040000|2022-04-08 14:44:00|68498.5|68483.5|68496.8|68481.8|68500.2|68485.2|68496.6|68481.6|28
1649429050000|2022-04-08 14:44:10|68496.7|68481.7|68496.2|68481.2|68497.2|68482.2|68496.1|68481.1|20
1649429060000|2022-04-08 14:44:20|68496.3|68481.3|68498.4|68483.4|68499.2|68484.2|68495.9|68480.9|21
1649429070000|2022-04-08 14:44:30|68499|68484|68498.6|68483.6|68500.5|68485.5|68498.1|68483.1|28
1649429080000|2022-04-08 14:44:40|68502.3|68487.3|68501.7|68486.7|68504.2|68487.4|68500|68482.7|29
1649429090000|2022-04-08 14:44:50|68502|68487|68505.3|68490.3|68505.9|68490.9|68499.3|68482.4|29
1649429100000|2022-04-08 14:45:00|68506.1|68491.1|68513.8|68498.8|68515.7|68500.7|68506.1|68491.1|33
1649429110000|2022-04-08 14:45:10|68514.5|68499.5|68510.6|68495.6|68515.8|68499.8|68509.5|68490.6|34
1649429120000|2022-04-08 14:45:20|68510.5|68495.5|68506.7|68491.7|68510.6|68495.6|68503.1|68485.7|35
1649429130000|2022-04-08 14:45:30|68506.9|68491.9|68501.6|68486.6|68506.9|68491.9|68500.8|68483.1|36
1649429140000|2022-04-08 14:45:40|68501.9|68486.9|68502.6|68487.6|68508.3|68489.8|68501.1|68482.6|26
1649429150000|2022-04-08 14:45:50|68504.4|68484.4|68501.6|68481.6|68507.1|68489.6|68498|68481.1|38
1649429160000|2022-04-08 14:46:00|68499.1|68484.1|68501|68481|68502.3|68485.1|68497.7|68479.5|35
1649429170000|2022-04-08 14:46:10|68499.3|68484.3|68495.7|68480.7|68502.5|68484.8|68494.3|68479.3|28
1649429180000|2022-04-08 14:46:20|68495.6|68480.6|68496.4|68481.4|68501.1|68483.8|68495.2|68478|30
1649429190000|2022-04-08 14:46:30|68496.9|68481.9|68486.1|68471.1|68500.7|68482.5|68486.1|68468.5|32
1649429200000|2022-04-08 14:46:40|68486.3|68471.3|68485.8|68465.8|68492|68472|68481.3|68464.4|32
1649429210000|2022-04-08 14:46:50|68483.3|68468.3|68486.1|68471.1|68487.8|68472.8|68482.8|68467.8|33
1649429220000|2022-04-08 14:47:00|68485.9|68470.9|68481.3|68466.3|68485.9|68470.9|68481.3|68466.3|32
1649429230000|2022-04-08 14:47:10|68481.4|68466.4|68480.9|68465.9|68481.7|68466.7|68480.7|68465.7|31
1649429240000|2022-04-08 14:47:20|68481.2|68466.2|68475.1|68460.1|68481.3|68466.3|68475.1|68460.1|30
1649429250000|2022-04-08 14:47:30|68474.8|68459.8|68470.5|68455.5|68474.8|68459.8|68469.3|68454.3|33
1649429260000|2022-04-08 14:47:40|68469.4|68454.4|68466.6|68451.6|68469.4|68454.4|68463.4|68448.4|31
1649429270000|2022-04-08 14:47:50|68467.3|68452.3|68470.9|68455.9|68472|68455.9|68467|68450.3|31
1649429280000|2022-04-08 14:48:00|68471|68456|68473.4|68458.4|68481.7|68464.5|68470.5|68455.5|30
1649429290000|2022-04-08 14:48:10|68474.3|68459.3|68474.8|68459.8|68479.4|68463.1|68474.1|68456.8|29
1649429300000|2022-04-08 14:48:20|68478.1|68458.1|68475.2|68460.2|68478.1|68462.8|68474.2|68458.1|38
1649429310000|2022-04-08 14:48:30|68474.6|68459.6|68473.4|68458.4|68478.8|68462.1|68472.7|68456.7|32
1649429320000|2022-04-08 14:48:40|68472.6|68457.6|68469.5|68454.5|68472.9|68457.9|68466.6|68451.6|28
1649429330000|2022-04-08 14:48:50|68469.8|68454.8|68481.4|68466.4|68483.3|68466.4|68469.8|68454.8|30
1649429340000|2022-04-08 14:49:00|68480.7|68465.7|68477.1|68462.1|68482.8|68467.8|68477|68459.9|31
1649429350000|2022-04-08 14:49:10|68477.3|68462.3|68478|68463|68482|68466|68476.1|68461.1|30
1649429360000|2022-04-08 14:49:20|68477.8|68462.8|68475.4|68460.4|68482.2|68467.2|68472.9|68457.9|31
1649429370000|2022-04-08 14:49:30|68473.1|68458.1|68475.9|68460.9|68478.9|68461.2|68472.8|68455.7|24
1649429380000|2022-04-08 14:49:40|68480|68465|68479.5|68464.5|68480.8|68465.5|68474.3|68456.6|29
1649429390000|2022-04-08 14:49:50|68479.7|68464.7|68481.2|68466.2|68482.2|68467.2|68477.8|68461.3|35
1649429400000|2022-04-08 14:50:00|68481.1|68466.1|68472.8|68457.8|68481.6|68466.6|68472.8|68455.5|34
1649429410000|2022-04-08 14:50:10|68472.7|68457.7|68472.5|68452.5|68474.1|68457.7|68467.4|68449.8|35
1649429420000|2022-04-08 14:50:20|68470.9|68450.9|68457.5|68442.5|68471.1|68451.4|68457.4|68441|33
1649429430000|2022-04-08 14:50:30|68457.7|68442.7|68462.1|68447.1|68465.9|68447.1|68457.7|68440.6|33
1649429440000|2022-04-08 14:50:40|68462.5|68447.5|68457.8|68442.8|68466.8|68447.9|68457|68442|33
1649429450000|2022-04-08 14:50:50|68457.5|68442.5|68459.4|68439.4|68463.6|68444.9|68456.9|68439.4|31
1649429460000|2022-04-08 14:51:00|68458.3|68443.3|68460.5|68440.5|68460.8|68444.5|68457.5|68439|37
1649429470000|2022-04-08 14:51:10|68460.4|68440.4|68460.6|68440.6|68461.9|68444|68457.3|68439.4|29
1649429480000|2022-04-08 14:51:20|68460.3|68440.3|68453.2|68438.2|68461.7|68443.9|68453.2|68433.2|37
1649429490000|2022-04-08 14:51:30|68452.4|68437.4|68449.2|68434.2|68455.5|68438.4|68449.2|68431.7|34
1649429500000|2022-04-08 14:51:40|68449.9|68434.9|68454.1|68439.1|68454.3|68439.3|68449|68431.7|30
1649429510000|2022-04-08 14:51:50|68454.7|68439.7|68455.7|68440.7|68457.6|68441.6|68454.5|68437.2|30
1649429520000|2022-04-08 14:52:00|68456.2|68441.2|68456|68441|68458.9|68442.3|68454.8|68438.9|27
1649429530000|2022-04-08 14:52:10|68455.8|68440.8|68443.4|68428.4|68455.9|68440.9|68443.4|68428.4|40
1649429540000|2022-04-08 14:52:20|68443.8|68428.8|68443.6|68428.6|68444.4|68429.4|68440.3|68423.4|34
1649429550000|2022-04-08 14:52:30|68443|68428|68445.6|68430.6|68448.8|68431.3|68440.4|68425.4|31
1649429560000|2022-04-08 14:52:40|68445.4|68430.4|68441.8|68426.8|68446.2|68431.2|68439.5|68424.5|29
1649429570000|2022-04-08 14:52:50|68442.4|68427.4|68442.5|68422.5|68444.6|68428.7|68440.4|68420.4|33
1649429580000|2022-04-08 14:53:00|68443.6|68423.6|68437.2|68422.2|68445.4|68425.4|68437.2|68419|30
1649429590000|2022-04-08 14:53:10|68437.4|68422.4|68439.7|68419.7|68442.1|68422.4|68436.3|68419|34
1649429600000|2022-04-08 14:53:20|68436.5|68421.5|68431.4|68411.4|68439.3|68421.9|68427|68407|37
1649429610000|2022-04-08 14:53:30|68430.3|68410.3|68424.4|68404.4|68433.1|68413.1|68417|68397|35
1649429620000|2022-04-08 14:53:40|68424.5|68404.5|68418.3|68398.3|68424.5|68404.5|68417.7|68397.7|32
1649429630000|2022-04-08 14:53:50|68418.1|68398.1|68411.9|68391.9|68418.1|68398.1|68408.3|68388.3|37
1649429640000|2022-04-08 14:54:00|68412.2|68392.2|68414|68394|68417.8|68397.8|68411.5|68391.5|31
1649429650000|2022-04-08 14:54:10|68410.4|68395.4|68404|68384|68413.7|68395.4|68402.2|68382.2|32
1649429660000|2022-04-08 14:54:20|68404.1|68384.1|68402.2|68382.2|68407.2|68387.2|68399.4|68379.4|35
1649429670000|2022-04-08 14:54:30|68399.6|68384.6|68398.3|68378.3|68403.3|68384.6|68393.9|68376.5|29
1649429680000|2022-04-08 14:54:40|68398.1|68378.1|68407.2|68387.2|68407.2|68387.2|68396.6|68376.6|33
1649429690000|2022-04-08 14:54:50|68407.4|68387.4|68400.1|68380.1|68408.8|68389.5|68399.5|68380.1|32
1649429700000|2022-04-08 14:55:00|68399.5|68384.5|68401.7|68386.7|68408.3|68391.6|68398.6|68381.4|32
1649429710000|2022-04-08 14:55:10|68402.2|68387.2|68402.1|68387.1|68404.1|68389.1|68401.1|68386.1|28
1649429720000|2022-04-08 14:55:20|68402.7|68387.7|68402.2|68387.2|68403.1|68388.1|68396|68381|28
1649429730000|2022-04-08 14:55:30|68402.6|68387.6|68397.1|68382.1|68403.1|68388.1|68397.1|68381.5|31
1649429740000|2022-04-08 14:55:40|68396.9|68381.9|68387.3|68372.3|68397.8|68382.8|68387.1|68372.1|29
1649429750000|2022-04-08 14:55:50|68387.1|68372.1|68373.1|68358.1|68388.5|68373.5|68373.1|68358.1|39
1649429760000|2022-04-08 14:56:00|68371.4|68356.4|68381.8|68361.8|68381.8|68364.8|68369.9|68353.5|38
1649429770000|2022-04-08 14:56:10|68380.3|68365.3|68381.2|68366.2|68383.8|68367.5|68376.5|68356.9|37
1649429780000|2022-04-08 14:56:20|68379.8|68364.8|68383.7|68368.7|68385.8|68370.8|68378.5|68363.5|36
1649429790000|2022-04-08 14:56:30|68386.8|68371.8|68387.6|68372.6|68388.4|68373.4|68384.9|68369.9|35
1649429800000|2022-04-08 14:56:40|68387.1|68372.1|68424.9|68404.9|68452.9|68430.5|68361.1|68335.4|36
1649429810000|2022-04-08 14:56:50|68424.4|68404.4|68400.9|68380.9|68424.4|68404.4|68376.7|68343.7|39
1649429820000|2022-04-08 14:57:00|68400.5|68380.5|68426.7|68406.7|68428.1|68408.1|68399.7|68379.7|40
1649429830000|2022-04-08 14:57:10|68424.7|68404.7|68395.8|68380.8|68431.7|68411.7|68395.8|68378|39
1649429840000|2022-04-08 14:57:20|68395.7|68375.7|68389|68374|68403.9|68383.9|68387|68368.1|38
1649429850000|2022-04-08 14:57:30|68389.2|68374.2|68397|68382|68403|68384.8|68389.2|68374.2|40
1649429860000|2022-04-08 14:57:40|68396.4|68376.4|68405|68390|68409.6|68394.6|68394.2|68376.3|38
1649429870000|2022-04-08 14:57:50|68409.2|68394.2|68394.9|68379.9|68412.1|68396.3|68391.3|68372.5|39
1649429880000|2022-04-08 14:58:00|68394.6|68379.6|68417.8|68397.8|68421|68403.7|68393.5|68378.5|39
1649429890000|2022-04-08 14:58:10|68417.6|68397.6|68425.6|68410.6|68427.8|68410.8|68417.3|68397.3|37
1649429900000|2022-04-08 14:58:20|68425|68410|68411.5|68396.5|68429.5|68411.6|68409.5|68394.5|37
1649429910000|2022-04-08 14:58:30|68412.7|68397.7|68404.3|68389.3|68412.7|68397.7|68402.3|68385.7|38
1649429920000|2022-04-08 14:58:40|68404.1|68389.1|68409.2|68389.2|68409.2|68393.2|68402|68384|35
1649429930000|2022-04-08 14:58:50|68408.6|68388.6|68390|68375|68408.6|68391.8|68389.5|68369.7|39
1649429940000|2022-04-08 14:59:00|68389.6|68374.6|68398.4|68383.4|68409.4|68393.3|68389.6|68371.9|39
1649429950000|2022-04-08 14:59:10|68396.6|68381.6|68404.1|68389.1|68407.8|68390.2|68396|68377.9|37
1649429960000|2022-04-08 14:59:20|68402.3|68387.3|68411.5|68396.5|68411.5|68396.5|68401.2|68383.7|38
1649429970000|2022-04-08 14:59:30|68410.3|68395.3|68414|68399|68414.9|68399.9|68400.5|68385.5|38
1649429980000|2022-04-08 14:59:40|68412.5|68397.5|68414.4|68399.4|68421.8|68406.8|68412.5|68397.5|39
1649429990000|2022-04-08 14:59:50|68417.1|68397.1|68407.3|68392.3|68417.1|68397.1|68402.9|68386.2|38
1649430000000|2022-04-08 15:00:00|68410.7|68390.7|68401|68386|68412.6|68397.6|68401|68386|37
1649430010000|2022-04-08 15:00:10|68403|68388|68403.7|68388.7|68406.4|68391.4|68401.4|68386.4|36
1649430020000|2022-04-08 15:00:20|68406.6|68391.6|68400.3|68385.3|68409.2|68394.1|68400.3|68385.3|34
1649430030000|2022-04-08 15:00:30|68401.6|68381.6|68405.2|68390.2|68405.6|68390.5|68400.7|68381.6|32
1649430040000|2022-04-08 15:00:40|68405.3|68390.3|68409.1|68394.1|68414.2|68398.2|68405.3|68390.3|34
1649430050000|2022-04-08 15:00:50|68409.3|68394.3|68410.5|68390.5|68411.8|68396.8|68402.9|68387.9|34
1649430060000|2022-04-08 15:01:00|68409.5|68394.5|68402.7|68387.7|68409.5|68394.5|68401.5|68386.5|35
1649430070000|2022-04-08 15:01:10|68402.3|68387.3|68397.4|68382.4|68403.4|68387.7|68397.3|68380.9|39
1649430080000|2022-04-08 15:01:20|68397.2|68382.2|68394.5|68379.5|68398|68383|68394.5|68377|34
1649430090000|2022-04-08 15:01:30|68392|68377|68376.4|68361.4|68394.6|68377.3|68376.4|68361.4|36
1649430100000|2022-04-08 15:01:40|68374.6|68359.6|68375.8|68360.8|68380.3|68362.9|68371.1|68354.1|28
1649430110000|2022-04-08 15:01:50|68375.9|68360.9|68370.2|68355.2|68378.7|68363.4|68369.6|68354.6|38
1649430120000|2022-04-08 15:02:00|68370|68355|68379.3|68364.3|68382|68364.8|68370|68352.7|39
1649430130000|2022-04-08 15:02:10|68382|68362|68382.8|68367.8|68385.9|68367.8|68377.9|68362|36
1649430140000|2022-04-08 15:02:20|68383.6|68368.6|68386|68371|68388.1|68371.6|68383.6|68367.3|36
1649430150000|2022-04-08 15:02:30|68385.5|68370.5|68404.2|68384.2|68404.9|68385|68385.3|68370.3|40
1649430160000|2022-04-08 15:02:40|68403.8|68383.8|68396.5|68381.5|68405.3|68385.7|68396.5|68379|36
1649430170000|2022-04-08 15:02:50|68396.7|68381.7|68399.3|68379.3|68402|68383.9|68395.3|68378.6|29
1649430180000|2022-04-08 15:03:00|68398.2|68383.2|68398.3|68383.3|68401.4|68384.6|68396.9|68378.9|32
1649430190000|2022-04-08 15:03:10|68398.2|68383.2|68392.1|68372.1|68401|68383.6|68388.4|68370.2|33
1649430200000|2022-04-08 15:03:20|68391.1|68371.1|68385|68370|68392.3|68375.4|68384.6|68369.6|32
1649430210000|2022-04-08 15:03:30|68383.8|68368.8|68377.5|68362.5|68383.8|68368.8|68376.6|68359.2|27
1649430220000|2022-04-08 15:03:40|68377.2|68362.2|68393.4|68373.4|68393.4|68376.2|68377.2|68361|24
1649430230000|2022-04-08 15:03:50|68390.7|68375.7|68388.1|68368.1|68394.2|68376.7|68385|68368|32
1649430240000|2022-04-08 15:04:00|68388|68368|68382.9|68367.9|68390.1|68375.1|68382.5|68365.9|29
1649430250000|2022-04-08 15:04:10|68383|68368|68386.7|68371.7|68386.8|68371.8|68382.3|68367.3|17
1649430260000|2022-04-08 15:04:20|68386.4|68371.4|68390.1|68375.1|68390.2|68375.2|68384.4|68369.4|24
1649430270000|2022-04-08 15:04:30|68390.3|68375.3|68389|68374|68390.5|68375.5|68384.9|68369.1|32
1649430280000|2022-04-08 15:04:40|68388.8|68373.8|68389.8|68374.8|68392.5|68375|68386.5|68368.7|27
1649430290000|2022-04-08 15:04:50|68388.6|68373.6|68391.8|68376.8|68394.7|68379.2|68388|68373|26
1649430300000|2022-04-08 15:05:00|68392.1|68377.1|68379.2|68364.2|68392.4|68377.4|68378.5|68360.5|33
1649430310000|2022-04-08 15:05:10|68381.7|68361.7|68384|68364|68385|68366.2|68375.9|68359|38
1649430320000|2022-04-08 15:05:20|68384.4|68364.4|68366|68351|68386.7|68370.3|68366|68351|28
1649430330000|2022-04-08 15:05:30|68366.8|68351.8|68365.6|68345.6|68366.9|68351.8|68361.5|68344.9|37
1649430340000|2022-04-08 15:05:40|68366.1|68346.1|68370.6|68350.6|68376.9|68357.8|68363.3|68345.9|32
1649430350000|2022-04-08 15:05:50|68368.5|68353.5|68376.4|68356.4|68376.4|68359.2|68368.5|68351.4|32
1649430360000|2022-04-08 15:06:00|68376|68356|68377.3|68357.3|68377.6|68359.8|68369.6|68352.2|34
1649430370000|2022-04-08 15:06:10|68377.5|68357.5|68375.2|68355.2|68377.9|68359.8|68372|68352|24
1649430380000|2022-04-08 15:06:20|68377.3|68357.3|68378|68363|68381.7|68365.7|68377.3|68357.3|27
1649430390000|2022-04-08 15:06:30|68378.6|68363.6|68365|68345|68380.4|68363.8|68363|68344.2|33
1649430400000|2022-04-08 15:06:40|68365.2|68345.2|68367.3|68347.3|68367.3|68348.8|68363.8|68344.7|30
1649430410000|2022-04-08 15:06:50|68367|68347|68366.6|68351.6|68368|68351.6|68365|68346.7|26
1649430420000|2022-04-08 15:07:00|68365.1|68350.1|68363.4|68348.4|68368.4|68353.1|68362.1|68343.2|29
1649430430000|2022-04-08 15:07:10|68363.1|68348.1|68364.9|68344.9|68365.9|68348.1|68356.4|68337.2|35
1649430440000|2022-04-08 15:07:20|68364.8|68344.8|68361.3|68346.3|68366.2|68350.6|68361.3|68343.7|34
1649430450000|2022-04-08 15:07:30|68362.9|68347.9|68363.5|68348.5|68365.1|68349|68361.3|68343.9|34
1649430460000|2022-04-08 15:07:40|68361.7|68346.7|68362.5|68347.5|68364|68347.9|68359.7|68342.9|30
1649430470000|2022-04-08 15:07:50|68362.7|68347.7|68364.8|68349.8|68365.6|68350.5|68362.7|68345.6|23
1649430480000|2022-04-08 15:08:00|68364.7|68349.7|68377.5|68357.5|68377.5|68357.5|68364.7|68349.7|30
1649430490000|2022-04-08 15:08:10|68377.2|68357.2|68371.5|68351.5|68379.4|68359.4|68371.5|68351.5|32
1649430500000|2022-04-08 15:08:20|68371.7|68351.7|68370.4|68350.4|68373.2|68355.9|68369.3|68349.3|36
1649430510000|2022-04-08 15:08:30|68367.6|68352.6|68366.4|68351.4|68369.9|68352.6|68364.9|68348.5|29
1649430520000|2022-04-08 15:08:40|68369.4|68349.4|68359.8|68344.8|68369.4|68351.2|68358.5|68343.5|35
1649430530000|2022-04-08 15:08:50|68359.7|68344.7|68358.9|68343.9|68366.7|68349.3|68358.9|68341.6|35
1649430540000|2022-04-08 15:09:00|68357.9|68342.9|68360.2|68345.2|68362.8|68345.9|68357.6|68341|37
1649430550000|2022-04-08 15:09:10|68360.3|68345.3|68354.7|68339.7|68360.4|68345.3|68353.9|68336.3|34
1649430560000|2022-04-08 15:09:20|68353.8|68338.8|68355.5|68340.5|68355.5|68340.5|68352.7|68337.7|26
1649430570000|2022-04-08 15:09:30|68356.1|68341.1|68354.4|68339.4|68356.1|68341.1|68354|68339|23
1649430580000|2022-04-08 15:09:40|68354.2|68339.2|68356.5|68341.5|68358.5|68343.5|68354|68339|29
1649430590000|2022-04-08 15:09:50|68356.7|68341.7|68357|68342|68358.2|68343.2|68356.7|68341.7|26
1649430600000|2022-04-08 15:10:00|68357.1|68342.1|68359.5|68339.5|68359.5|68342.7|68356.5|68339.5|27
1649430610000|2022-04-08 15:10:10|68356.4|68341.4|68360.3|68345.3|68362.8|68345.9|68356.4|68339.7|31
1649430620000|2022-04-08 15:10:20|68360.1|68345.1|68362|68347|68364.4|68347.1|68360.1|68343.5|29
1649430630000|2022-04-08 15:10:30|68361|68346|68362.2|68347.2|68364.9|68348.9|68361|68344.4|31
1649430640000|2022-04-08 15:10:40|68362|68347|68364.2|68344.2|68364.2|68347.7|68361.2|68343.7|24
1649430650000|2022-04-08 15:10:50|68361.8|68346.8|68361.8|68346.8|68363.4|68348.4|68361.1|68346.1|19
1649430660000|2022-04-08 15:11:00|68361.7|68346.7|68361.4|68346.4|68362|68347|68361.1|68346.1|18
1649430670000|2022-04-08 15:11:10|68361.7|68346.7|68361.2|68346.2|68366.1|68348.7|68360|68342.7|28
1649430680000|2022-04-08 15:11:20|68361|68346|68357.8|68342.8|68361.3|68346.3|68354.4|68339.4|34
1649430690000|2022-04-08 15:11:30|68356.5|68341.5|68357.7|68342.7|68358|68343|68356.5|68341.5|23
1649430700000|2022-04-08 15:11:40|68357.8|68342.8|68361.1|68346.1|68361.7|68346.1|68356.8|68341.5|22
1649430710000|2022-04-08 15:11:50|68362|68347|68363.6|68348.6|68364.3|68349.3|68361.3|68346.3|27
1649430720000|2022-04-08 15:12:00|68363.1|68348.1|68364.3|68349.3|68365.1|68350.1|68363.1|68348.1|21
1649430730000|2022-04-08 15:12:10|68363.7|68348.7|68357.8|68342.8|68363.7|68348.7|68357.8|68340.3|22
1649430740000|2022-04-08 15:12:20|68357.2|68342.2|68357.8|68342.8|68359.2|68344.2|68357.2|68342.2|24
1649430750000|2022-04-08 15:12:30|68357.7|68342.7|68357.6|68342.6|68358|68343|68357.4|68342.4|12
1649430760000|2022-04-08 15:12:40|68357.5|68342.5|68356.7|68341.7|68357.8|68342.8|68354.5|68339.5|15
1649430770000|2022-04-08 15:12:50|68357.5|68342.5|68357.3|68342.3|68357.9|68342.9|68356.7|68341.7|18
1649430780000|2022-04-08 15:13:00|68357.2|68342.2|68359.4|68344.4|68359.5|68344.5|68357.1|68342.1|27
1649430790000|2022-04-08 15:13:10|68361.5|68341.5|68362.7|68347.7|68364.1|68349.1|68359.4|68341.5|28
1649430800000|2022-04-08 15:13:20|68361.8|68346.8|68366.7|68346.7|68367.4|68350.1|68361.8|68346.7|29
1649430810000|2022-04-08 15:13:30|68364.8|68349.8|68371.6|68356.6|68373.8|68358.8|68364.5|68349.5|31
1649430820000|2022-04-08 15:13:40|68371.7|68356.7|68371.4|68356.4|68374.3|68359.3|68369.5|68352.6|28
1649430830000|2022-04-08 15:13:50|68370.9|68355.9|68370|68355|68372.9|68357.9|68368.1|68350.9|26
1649430840000|2022-04-08 15:14:00|68370.1|68355.1|68371.3|68356.3|68371.5|68356.3|68367.3|68348.9|26
1649430850000|2022-04-08 15:14:10|68371.7|68356.7|68370.8|68355.8|68371.9|68356.9|68370.1|68355.1|23
1649430860000|2022-04-08 15:14:20|68370.9|68355.9|68373.5|68358.5|68373.5|68358.5|68366|68351|28
1649430870000|2022-04-08 15:14:30|68373.4|68358.4|68377.7|68362.7|68381.5|68364.3|68373.1|68356|29
1649430880000|2022-04-08 15:14:40|68377.8|68362.8|68374.6|68354.6|68381.1|68364.9|68370.3|68354.3|32
1649430890000|2022-04-08 15:14:50|68371.7|68356.7|68374.3|68359.3|68374.6|68359.4|68371.7|68354.4|26
1649430900000|2022-04-08 15:15:00|68374|68359|68378|68358|68378|68360.3|68371.9|68355.4|30
1649430910000|2022-04-08 15:15:10|68377.9|68357.9|68374|68359|68377.9|68361.1|68373.7|68355.1|34
1649430920000|2022-04-08 15:15:20|68374.8|68359.8|68379.5|68359.5|68379.5|68363.1|68374.4|68358.5|23
1649430930000|2022-04-08 15:15:30|68377.6|68357.6|68373.4|68353.4|68377.6|68361.2|68373.4|68353.4|31
1649430940000|2022-04-08 15:15:40|68373.6|68353.6|68376|68356|68377.4|68360.4|68370.5|68353.5|30
1649430950000|2022-04-08 15:15:50|68376.5|68356.5|68375.5|68355.5|68376.5|68358.6|68371.2|68353.8|32
1649430960000|2022-04-08 15:16:00|68373.7|68358.7|68374.1|68359.1|68374.6|68359.6|68373.1|68358.1|30
1649430970000|2022-04-08 15:16:10|68373.8|68358.8|68375.2|68360.2|68375.6|68360.6|68373.4|68358.4|23
1649430980000|2022-04-08 15:16:20|68375.5|68360.5|68377.7|68357.7|68378|68360.9|68371.2|68354|24
1649430990000|2022-04-08 15:16:30|68377.6|68357.6|68373.3|68358.3|68377.7|68359.7|68370.6|68351.2|31
1649431000000|2022-04-08 15:16:40|68373.2|68358.2|68373.3|68353.3|68373.4|68358.4|68370.8|68351.4|31
1649431010000|2022-04-08 15:16:50|68373.2|68353.2|68370.9|68355.9|68373.3|68356.3|68370.5|68353.2|27
1649431020000|2022-04-08 15:17:00|68371|68356|68374.6|68359.6|68374.6|68359.6|68370.3|68355.3|26
1649431030000|2022-04-08 15:17:10|68374.3|68359.3|68376.2|68356.2|68376.8|68359.3|68373.3|68355.9|19
1649431040000|2022-04-08 15:17:20|68376.1|68356.1|68371.5|68351.5|68376.2|68358.5|68368.3|68351.5|29
1649431050000|2022-04-08 15:17:30|68371.6|68351.6|68374.1|68359.1|68376.1|68359.5|68368.7|68351.6|24
1649431060000|2022-04-08 15:17:40|68374.2|68359.2|68370.3|68350.3|68374.2|68359.2|68368.8|68349.9|22
1649431070000|2022-04-08 15:17:50|68367|68352|68369|68354|68371.6|68354.8|68366.9|68349.5|29
1649431080000|2022-04-08 15:18:00|68369.6|68354.6|68371.3|68351.3|68371.3|68355.9|68368.2|68351.3|31
1649431090000|2022-04-08 15:18:10|68371.8|68351.8|68367.8|68352.8|68371.8|68354|68367.6|68350.7|34
1649431100000|2022-04-08 15:18:20|68367.6|68352.6|68369.4|68354.4|68369.5|68354.5|68367.2|68352.2|26
1649431110000|2022-04-08 15:18:30|68369.3|68354.3|68365.1|68350.1|68369.3|68354.3|68362.9|68345|29
1649431120000|2022-04-08 15:18:40|68365.2|68350.2|68370.2|68350.2|68370.3|68355.3|68365.1|68349.9|34
1649431130000|2022-04-08 15:18:50|68370.9|68350.9|68366.8|68351.8|68370.9|68354|68366.6|68350.9|27
1649431140000|2022-04-08 15:19:00|68367|68352|68364.3|68349.3|68367.2|68352.2|68364.2|68349.2|28
1649431150000|2022-04-08 15:19:10|68364.6|68349.6|68364.3|68349.3|68364.9|68349.9|68363.7|68348.7|24
1649431160000|2022-04-08 15:19:20|68364.2|68349.2|68364.5|68349.5|68368.5|68353.5|68364.2|68349.2|33
1649431170000|2022-04-08 15:19:30|68364.4|68349.4|68368.7|68348.7|68368.7|68351.3|68363.8|68348.4|24
1649431180000|2022-04-08 15:19:40|68365.9|68350.9|68376.4|68361.4|68377.9|68361.4|68365.9|68350.9|22
1649431190000|2022-04-08 15:19:50|68376.1|68361.1|68380|68365|68380.3|68365.3|68375.7|68360.7|27
1649431200000|2022-04-08 15:20:00|68379.9|68364.9|68378.1|68363.1|68382.4|68365|68376.9|68360.3|33
1649431210000|2022-04-08 15:20:10|68377.6|68362.6|68381.6|68361.6|68381.6|68365.6|68377.4|68361.1|29
1649431220000|2022-04-08 15:20:20|68381.2|68361.2|68373.9|68358.9|68381.2|68362.2|68370|68353.9|31
1649431230000|2022-04-08 15:20:30|68373.1|68358.1|68378.4|68358.4|68378.4|68361.7|68371.7|68355.8|29
1649431240000|2022-04-08 15:20:40|68378.5|68358.5|68378.3|68363.3|68380.3|68365.3|68377.1|68358.5|24
1649431250000|2022-04-08 15:20:50|68378.4|68363.4|68381.5|68366.5|68385.8|68367.5|68378.4|68362.5|26
1649431260000|2022-04-08 15:21:00|68381.3|68366.3|68381.1|68366.1|68382.8|68366.6|68379.5|68362.6|30
1649431270000|2022-04-08 15:21:10|68381.4|68366.4|68380.2|68365.2|68384.2|68367.5|68379.9|68364.1|24
1649431280000|2022-04-08 15:21:20|68382.2|68362.2|68375.3|68360.3|68385.4|68367.1|68372.3|68355.6|35
1649431290000|2022-04-08 15:21:30|68374.6|68359.6|68374.9|68359.9|68380.9|68362.9|68374.6|68359.6|29
1649431300000|2022-04-08 15:21:40|68375.2|68360.2|68379.9|68364.9|68380.4|68365.4|68375.2|68360.2|26
1649431310000|2022-04-08 15:21:50|68379.6|68364.6|68382|68367|68385.4|68368|68379.6|68364.6|23
1649431320000|2022-04-08 15:22:00|68381.6|68366.6|68376.4|68361.4|68382.8|68366.9|68374.8|68358.3|32
1649431330000|2022-04-08 15:22:10|68375.9|68360.9|68379.6|68359.6|68379.8|68361.9|68375.9|68358.4|29
1649431340000|2022-04-08 15:22:20|68379.3|68359.3|68376.8|68361.8|68379.9|68362.9|68376.2|68359.2|26
1649431350000|2022-04-08 15:22:30|68376.6|68361.6|68376|68361|68379.8|68362|68375.6|68358.4|29
1649431360000|2022-04-08 15:22:40|68378.9|68358.9|68378|68363|68381.5|68363.2|68376.4|68358.9|24
1649431370000|2022-04-08 15:22:50|68377.2|68362.2|68376.6|68361.6|68380|68362.4|68376.3|68359.1|33
1649431380000|2022-04-08 15:23:00|68376.9|68361.9|68382.8|68367.8|68385.9|68368.9|68376.8|68360.3|34
1649431390000|2022-04-08 15:23:10|68382.9|68367.9|68385.3|68365.3|68386.1|68368.6|68381.9|68364.5|30
1649431400000|2022-04-08 15:23:20|68385.4|68365.4|68378.8|68363.8|68389.2|68371.4|68378.3|68361.5|34
1649431410000|2022-04-08 15:23:30|68378.9|68363.9|68379.3|68364.3|68379.6|68364.6|68378.5|68363.5|22
1649431420000|2022-04-08 15:23:40|68379.1|68364.1|68378.8|68358.8|68379.6|68364.6|68376.5|68358.8|19
1649431430000|2022-04-08 15:23:50|68378.7|68358.7|68376.5|68361.5|68379.6|68362|68376.4|68358.7|22
1649431440000|2022-04-08 15:24:00|68376.2|68361.2|68374|68359|68379.6|68362|68373.1|68358.1|26
1649431450000|2022-04-08 15:24:10|68374.4|68359.4|68386.6|68366.6|68386.7|68369.4|68374.4|68358.1|32
1649431460000|2022-04-08 15:24:20|68384.3|68369.3|68386|68371|68388.5|68372.2|68384.2|68367.5|28
1649431470000|2022-04-08 15:24:30|68385.8|68370.8|68383.6|68368.6|68388.5|68371.1|68382.7|68364.5|19
1649431480000|2022-04-08 15:24:40|68381.7|68366.7|68381.3|68366.3|68384|68366.9|68380.3|68363.7|25
1649431490000|2022-04-08 15:24:50|68381.6|68366.6|68379.6|68364.6|68382|68367|68378.8|68363.8|28
1649431500000|2022-04-08 15:25:00|68379.5|68364.5|68380.2|68360.2|68381.2|68366.2|68377|68359.7|32
1649431510000|2022-04-08 15:25:10|68380.1|68360.1|68377|68362|68380.1|68362.7|68375.7|68358.3|30
1649431520000|2022-04-08 15:25:20|68377.8|68362.8|68381.9|68366.9|68382.3|68367.3|68377.2|68362.2|34
1649431530000|2022-04-08 15:25:30|68379.7|68359.7|68377.8|68362.8|68381.4|68364.1|68377.4|68359.6|26
1649431540000|2022-04-08 15:25:40|68377.9|68362.9|68383|68368|68383.3|68368.3|68377.9|68362.9|19
1649431550000|2022-04-08 15:25:50|68383.2|68368.2|68383.8|68368.8|68384.3|68369.3|68383|68368|18
1649431560000|2022-04-08 15:26:00|68384|68369|68392.5|68372.5|68394.4|68376.6|68383.8|68368.8|30
1649431570000|2022-04-08 15:26:10|68389.6|68374.6|68394.1|68374.1|68395.2|68377.9|68387.4|68372.4|31
1649431580000|2022-04-08 15:26:20|68394.2|68374.2|68391|68376|68394.2|68376.8|68389.3|68371.7|27
1649431590000|2022-04-08 15:26:30|68390.7|68375.7|68390|68375|68391.8|68375.7|68388.1|68371.4|25
1649431600000|2022-04-08 15:26:40|68390.2|68375.2|68390.7|68375.7|68392.4|68377.4|68388.4|68373.4|31
1649431610000|2022-04-08 15:26:50|68391.2|68376.2|68395.4|68380.4|68395.7|68380.7|68390.1|68373.9|30
1649431620000|2022-04-08 15:27:00|68395.8|68380.8|68396.3|68381.3|68396.8|68381.8|68395.2|68380.2|21
1649431630000|2022-04-08 15:27:10|68396.2|68381.2|68406.1|68391.1|68410.4|68392.6|68395.1|68380.1|30
1649431640000|2022-04-08 15:27:20|68405.8|68390.8|68407.8|68387.8|68407.8|68392.1|68400.6|68384.5|32
1649431650000|2022-04-08 15:27:30|68407|68387|68402.6|68387.6|68407|68389.6|68401.8|68383.7|31
1649431660000|2022-04-08 15:27:40|68401.5|68386.5|68398.7|68378.7|68402|68387|68395.3|68376.9|30
1649431670000|2022-04-08 15:27:50|68396.6|68381.6|68400.6|68380.6|68400.6|68383|68395.1|68376.6|28
1649431680000|2022-04-08 15:28:00|68398.3|68378.3|68397.2|68377.2|68399|68381.9|68394.6|68377.2|25
1649431690000|2022-04-08 15:28:10|68397.5|68377.5|68396.6|68376.6|68397.7|68380|68392.1|68373.7|27
1649431700000|2022-04-08 15:28:20|68396.9|68376.9|68395.6|68380.6|68401.3|68382.9|68394.3|68376.9|27
1649431710000|2022-04-08 15:28:30|68395.5|68380.5|68394|68374|68397.3|68380.8|68390.3|68372.4|28
1649431720000|2022-04-08 15:28:40|68389.4|68374.4|68389.2|68374.2|68392.1|68374.4|68384.5|68365.1|28
1649431730000|2022-04-08 15:28:50|68389|68374|68392.3|68372.3|68393.2|68375.8|68388.7|68370.8|27
1649431740000|2022-04-08 15:29:00|68391.8|68376.8|68396.1|68376.1|68396.8|68378.8|68391.8|68375.1|21
1649431750000|2022-04-08 15:29:10|68396.7|68381.7|68395.2|68380.2|68398.3|68383.3|68393.8|68376.4|26
1649431760000|2022-04-08 15:29:20|68395.6|68380.6|68399.7|68379.7|68399.7|68383.1|68395.6|68379.1|18
1649431770000|2022-04-08 15:29:30|68400.3|68380.3|68404.5|68384.5|68404.5|68388.6|68398.4|68380.1|22
1649431780000|2022-04-08 15:29:40|68402.2|68387.2|68417.2|68397.2|68417.4|68400.4|68402.2|68385.7|33
1649431790000|2022-04-08 15:29:50|68417.4|68397.4|68410.6|68395.6|68417.9|68399.5|68408|68391.3|30
1649431800000|2022-04-08 15:30:00|68412.2|68392.2|68420.4|68400.4|68420.4|68403.7|68412.2|68392.2|31
1649431810000|2022-04-08 15:30:10|68420|68400|68418.1|68398.1|68420|68402.1|68414.6|68396.1|31
1649431820000|2022-04-08 15:30:20|68415.4|68400.4|68412.3|68397.3|68418.6|68400.6|68410|68392|31
1649431830000|2022-04-08 15:30:30|68411.9|68396.9|68414.2|68394.2|68414.5|68397.2|68409.2|68389.8|34
1649431840000|2022-04-08 15:30:40|68412|68397|68414.4|68394.4|68414.5|68397.2|68407.7|68392.7|28
1649431850000|2022-04-08 15:30:50|68414.5|68394.5|68420.9|68405.9|68420.9|68405.9|68412.4|68394.5|32
1649431860000|2022-04-08 15:31:00|68421.2|68406.2|68420.2|68405.2|68424.2|68407.2|68419.9|68404|31
1649431870000|2022-04-08 15:31:10|68420.5|68405.5|68408.6|68393.6|68420.5|68405.5|68407.6|68392.6|31
1649431880000|2022-04-08 15:31:20|68408.5|68393.5|68402|68387|68408.5|68393.5|68401.9|68386.9|29
1649431890000|2022-04-08 15:31:30|68402.2|68387.2|68408.2|68393.2|68409|68394|68400.6|68385.6|25
1649431900000|2022-04-08 15:31:40|68408.1|68393.1|68407.9|68392.9|68408.4|68393.4|68407.4|68392.4|18
1649431910000|2022-04-08 15:31:50|68408|68393|68412.2|68397.2|68412.2|68397.2|68407.9|68392.9|26
1649431920000|2022-04-08 15:32:00|68412.1|68397.1|68415.3|68400.3|68417|68400.3|68411.4|68396.4|28
1649431930000|2022-04-08 15:32:10|68415.8|68400.8|68411.5|68396.5|68416.2|68401.2|68411.1|68394.2|34
1649431940000|2022-04-08 15:32:20|68414.5|68394.5|68412.6|68397.6|68414.8|68397.8|68410.7|68394.1|25
1649431950000|2022-04-08 15:32:30|68412.7|68397.7|68413.1|68398.1|68415.4|68398.1|68411.3|68394.5|29
1649431960000|2022-04-08 15:32:40|68412.8|68397.8|68415.3|68395.3|68417.7|68400.3|68412.6|68395.3|26
1649431970000|2022-04-08 15:32:50|68415.2|68395.2|68408.1|68393.1|68415.5|68399.4|68403.7|68388.7|29
1649431980000|2022-04-08 15:33:00|68407.3|68392.3|68399.8|68384.8|68407.6|68392.6|68397.4|68380.1|35
1649431990000|2022-04-08 15:33:10|68399.9|68384.9|68396.1|68381.1|68405.4|68387.9|68394.8|68379.8|36
1649432000000|2022-04-08 15:33:20|68396.7|68381.7|68397.3|68382.3|68397.6|68382.6|68396.4|68381.4|25
1649432010000|2022-04-08 15:33:30|68397.2|68382.2|68397.5|68382.5|68397.6|68382.6|68396.4|68381.4|21
1649432020000|2022-04-08 15:33:40|68397.3|68382.3|68400.1|68385.1|68401.3|68386.3|68397.3|68382.3|26
1649432030000|2022-04-08 15:33:50|68400.9|68385.9|68399.9|68384.9|68403|68386.3|68399.5|68383|24
1649432040000|2022-04-08 15:34:00|68399.7|68384.7|68398.4|68383.4|68404.3|68389.3|68397.6|68382.6|31
1649432050000|2022-04-08 15:34:10|68398.5|68383.5|68393.5|68373.5|68399.3|68383.5|68391.1|68373.4|33
1649432060000|2022-04-08 15:34:20|68393.4|68373.4|68393.1|68373.1|68396.8|68379.9|68389.8|68372.5|30
1649432070000|2022-04-08 15:34:30|68393.2|68373.2|68395|68375|68395.7|68379.5|68391.2|68372.8|29
1649432080000|2022-04-08 15:34:40|68391.1|68376.1|68392.7|68372.7|68394.5|68376.1|68391.1|68372.2|25
1649432090000|2022-04-08 15:34:50|68391.2|68371.2|68392.8|68372.8|68392.8|68372.8|68391.2|68371.2|22
1649432100000|2022-04-08 15:35:00|68392.7|68372.7|68392.5|68372.5|68392.9|68374.4|68389.1|68371.9|32
1649432110000|2022-04-08 15:35:10|68392.2|68372.2|68391.2|68371.2|68393.1|68373.8|68388.7|68371.2|21
1649432120000|2022-04-08 15:35:20|68391.1|68371.1|68386.9|68371.9|68391.2|68373|68386.8|68370.1|24
1649432130000|2022-04-08 15:35:30|68387.2|68372.2|68387.6|68372.6|68388.6|68372.6|68384.4|68367|25
1649432140000|2022-04-08 15:35:40|68387|68372|68400.2|68380.2|68400.2|68383.2|68387|68372|30
1649432150000|2022-04-08 15:35:50|68400.1|68380.1|68399.2|68379.2|68400.6|68380.6|68399.2|68379.2|25
1649432160000|2022-04-08 15:36:00|68399.1|68379.1|68393.7|68378.7|68399.3|68379.3|68393.7|68378.7|24
1649432170000|2022-04-08 15:36:10|68393.8|68378.8|68392.4|68377.4|68398.6|68381.8|68390.1|68372.4|26
1649432180000|2022-04-08 15:36:20|68391.9|68376.9|68400.2|68380.2|68400.3|68382.8|68391.4|68376.4|29
1649432190000|2022-04-08 15:36:30|68400.9|68380.9|68398.6|68383.6|68400.9|68383.8|68396.6|68379|29
1649432200000|2022-04-08 15:36:40|68399.6|68384.6|68405.4|68390.4|68406.7|68390.6|68399.1|68384.1|28
1649432210000|2022-04-08 15:36:50|68406|68391|68404.4|68389.4|68406.8|68391.8|68404.1|68389.1|27
1649432220000|2022-04-08 15:37:00|68404.5|68389.5|68402.4|68387.4|68405.6|68390.6|68402.4|68387.4|27
1649432230000|2022-04-08 15:37:10|68402.6|68387.6|68399.9|68384.9|68402.6|68387.6|68399.8|68384.8|20
1649432240000|2022-04-08 15:37:20|68400.4|68385.4|68398.4|68383.4|68400.8|68385.8|68398.4|68383.4|32
1649432250000|2022-04-08 15:37:30|68398.2|68383.2|68402.1|68387.1|68404.3|68389.3|68398.2|68383.2|27
1649432260000|2022-04-08 15:37:40|68401.9|68386.9|68404.6|68389.6|68404.6|68389.6|68401.6|68386.6|14
1649432270000|2022-04-08 15:37:50|68404.8|68389.8|68411.4|68391.4|68411.5|68394.2|68402.3|68387.3|26
1649432280000|2022-04-08 15:38:00|68410.9|68390.9|68412.1|68397.1|68414.6|68397.1|68410|68390.9|19
1649432290000|2022-04-08 15:38:10|68412.3|68397.3|68405.6|68390.6|68414.7|68397.7|68405.1|68387.8|27
1649432300000|2022-04-08 15:38:20|68405.4|68390.4|68404.4|68384.4|68408.4|68390.8|68402.9|68383.5|25
1649432310000|2022-04-08 15:38:30|68403.2|68383.2|68400.4|68385.4|68403.3|68386.9|68400.4|68383.2|20
1649432320000|2022-04-08 15:38:40|68400.5|68385.5|68405|68390|68405|68390|68400.3|68385.3|19
1649432330000|2022-04-08 15:38:50|68405.3|68390.3|68404.5|68389.5|68407.8|68391.3|68403.2|68386.6|25
1649432340000|2022-04-08 15:39:00|68404.8|68389.8|68404.1|68389.1|68407.2|68392|68403.5|68385.9|26
1649432350000|2022-04-08 15:39:10|68404.4|68389.4|68406.8|68391.8|68408.4|68391.8|68403.7|68387|24
1649432360000|2022-04-08 15:39:20|68406.6|68391.6|68402.9|68382.9|68406.6|68391.6|68400.7|68382.9|17
1649432370000|2022-04-08 15:39:30|68401|68386|68397.9|68382.9|68401.2|68386.2|68397.2|68379.8|24
1649432380000|2022-04-08 15:39:40|68397.8|68382.8|68400.6|68385.6|68401.7|68386.7|68397.5|68382.5|24
1649432390000|2022-04-08 15:39:50|68400.4|68385.4|68400.1|68385.1|68401.6|68386.6|68399.9|68384.9|20
1649432400000|2022-04-08 15:40:00|68398.8|68383.8|68397.1|68382.1|68400.5|68383.8|68393.7|68375.4|27
1649432410000|2022-04-08 15:40:10|68397.2|68382.2|68401.2|68386.2|68401.8|68386.4|68397.1|68380.3|32
1649432420000|2022-04-08 15:40:20|68400.5|68385.5|68401|68386|68401.5|68386.5|68399.6|68384.6|15
1649432430000|2022-04-08 15:40:30|68401.1|68386.1|68401|68386|68401.5|68386.5|68401|68386|15
1649432440000|2022-04-08 15:40:40|68401.1|68386.1|68406.8|68391.8|68406.8|68391.8|68400.9|68385.9|16
1649432450000|2022-04-08 15:40:50|68407.4|68392.4|68410.6|68395.6|68411.6|68396.6|68407.4|68392.4|28
1649432460000|2022-04-08 15:41:00|68410.5|68395.5|68408.2|68393.2|68410.8|68395.8|68407.4|68392.4|18
1649432470000|2022-04-08 15:41:10|68408|68393|68404.9|68389.9|68409.2|68393.3|68403.9|68385.8|27
1649432480000|2022-04-08 15:41:20|68406.8|68386.8|68406|68391|68407.5|68391.6|68405.7|68385.8|20
1649432490000|2022-04-08 15:41:30|68405.9|68390.9|68407.3|68392.3|68409.4|68392.7|68405.8|68389.1|23
1649432500000|2022-04-08 15:41:40|68407.7|68392.7|68402.3|68387.3|68408.5|68393.5|68402|68382.5|21
1649432510000|2022-04-08 15:41:50|68402.2|68387.2|68403.3|68383.3|68404.7|68387.2|68401|68383|26
1649432520000|2022-04-08 15:42:00|68404.5|68384.5|68400.9|68385.9|68404.5|68386|68399.5|68382.5|23
1649432530000|2022-04-08 15:42:10|68400.2|68385.2|68404.3|68389.3|68404.4|68389.4|68400.2|68385.2|20
1649432540000|2022-04-08 15:42:20|68404.5|68389.5|68404.1|68389.1|68409|68392.1|68403.4|68386.4|30
1649432550000|2022-04-08 15:42:30|68407|68387|68407|68392|68407.7|68392.7|68405.5|68386.8|26
1649432560000|2022-04-08 15:42:40|68407.3|68392.3|68411.9|68391.9|68412.6|68396.9|68407.3|68391.9|21
1649432570000|2022-04-08 15:42:50|68410.9|68395.9|68409.4|68394.4|68410.9|68395.9|68409.2|68394.2|18
1649432580000|2022-04-08 15:43:00|68409.5|68394.5|68408.7|68393.7|68409.7|68394.7|68407.6|68392.6|21
1649432590000|2022-04-08 15:43:10|68408.5|68393.5|68413.1|68393.1|68413.3|68395.9|68408.4|68391.6|26
1649432600000|2022-04-08 15:43:20|68413|68393|68412.6|68392.6|68413.1|68395.7|68409.9|68391.6|20
1649432610000|2022-04-08 15:43:30|68412.7|68392.7|68412.6|68392.6|68413|68395.4|68410.1|68391.5|16
1649432620000|2022-04-08 15:43:40|68412.7|68392.7|68409.7|68394.7|68413.4|68396.2|68409.2|68391.2|20
1649432630000|2022-04-08 15:43:50|68409.8|68394.8|68411.3|68396.3|68412.6|68397.1|68409.8|68391.5|26
1649432640000|2022-04-08 15:44:00|68411.9|68396.9|68414.8|68399.8|68415.4|68400.4|68411.9|68394.7|33
1649432650000|2022-04-08 15:44:10|68415|68400|68410|68395|68415.8|68400.3|68408.2|68388.8|26
1649432660000|2022-04-08 15:44:20|68409.7|68394.7|68411.3|68396.3|68411.4|68396.4|68409.6|68390.7|31
1649432670000|2022-04-08 15:44:30|68412.5|68392.5|68411.3|68396.3|68412.5|68396.5|68410.9|68392.5|20
1649432680000|2022-04-08 15:44:40|68411.2|68396.2|68413.9|68398.9|68413.9|68398.9|68411|68396|12
1649432690000|2022-04-08 15:44:50|68414.2|68399.2|68413.5|68398.5|68416.6|68399.2|68412.4|68394.4|25
1649432700000|2022-04-08 15:45:00|68412.8|68397.8|68418.8|68398.8|68420.3|68402.2|68412.5|68394.7|33
1649432710000|2022-04-08 15:45:10|68416.7|68401.7|68416.8|68401.8|68419.6|68402.9|68415.4|68397.6|28
1649432720000|2022-04-08 15:45:20|68419.3|68399.3|68419.3|68404.3|68419.8|68404.8|68418.1|68399.3|23
1649432730000|2022-04-08 15:45:30|68418.9|68403.9|68418.3|68403.3|68419.5|68403.9|68416.4|68398.9|25
1649432740000|2022-04-08 15:45:40|68418.4|68403.4|68419.3|68404.3|68421.5|68404.3|68417.1|68400.6|24
1649432750000|2022-04-08 15:45:50|68419.2|68404.2|68420.3|68405.3|68422.1|68405.3|68418.9|68400.6|26
1649432760000|2022-04-08 15:46:00|68420.8|68405.8|68420.3|68405.3|68424.3|68406.7|68409.3|68391.6|32
1649432770000|2022-04-08 15:46:10|68421|68401|68417.5|68397.5|68422.2|68402.8|68416|68396.4|31
1649432780000|2022-04-08 15:46:20|68417.2|68397.2|68418.4|68398.4|68419|68399|68416.8|68396.8|19
1649432790000|2022-04-08 15:46:30|68418.5|68398.5|68415.1|68395.1|68419.6|68399.6|68413.7|68393.7|27
1649432800000|2022-04-08 15:46:40|68414.9|68394.9|68411.9|68391.9|68414.9|68394.9|68411.7|68391.7|27
1649432810000|2022-04-08 15:46:50|68411.7|68391.7|68407.7|68387.7|68411.7|68391.7|68404.1|68385.1|27
1649432820000|2022-04-08 15:47:00|68407.4|68387.4|68400.7|68385.7|68407.6|68387.6|68400.6|68382.9|21
1649432830000|2022-04-08 15:47:10|68400.5|68385.5|68405.7|68385.7|68406|68386|68400.5|68382.4|25
1649432840000|2022-04-08 15:47:20|68405.6|68385.6|68403.8|68388.8|68406.4|68388.8|68403.8|68385|27
1649432850000|2022-04-08 15:47:30|68406.5|68386.5|68409.3|68389.3|68410.1|68392.8|68405.9|68386.2|28
1649432860000|2022-04-08 15:47:40|68409.2|68389.2|68405.8|68385.8|68409.2|68389.3|68403.3|68384.2|24
1649432870000|2022-04-08 15:47:50|68406.2|68386.2|68399|68379|68406.2|68386.2|68396.2|68377.4|28
1649432880000|2022-04-08 15:48:00|68398.8|68378.8|68394|68379|68400.3|68383|68394|68378.3|28
1649432890000|2022-04-08 15:48:10|68394.2|68379.2|68396|68376|68397.8|68379.8|68393.2|68375.9|27
1649432900000|2022-04-08 15:48:20|68396.1|68376.1|68396.5|68376.5|68397.3|68380.1|68393.3|68376|24
1649432910000|2022-04-08 15:48:30|68396.7|68376.7|68396.9|68376.9|68397.5|68377.5|68395.9|68375.9|19
1649432920000|2022-04-08 15:48:40|68396.7|68376.7|68396.1|68376.1|68397|68378.9|68393.9|68375.9|17
1649432930000|2022-04-08 15:48:50|68396.2|68376.2|68395|68380|68397|68380|68393.5|68375.6|22
1649432940000|2022-04-08 15:49:00|68394.8|68379.8|68403.6|68388.6|68410.1|68390.1|68393.4|68375.6|31
1649432950000|2022-04-08 15:49:10|68400.9|68385.9|68403.3|68383.3|68404.3|68385.9|68400.9|68383.3|13
1649432960000|2022-04-08 15:49:20|68403.4|68383.4|68398.4|68383.4|68405.7|68388.6|68398|68382|27
1649432970000|2022-04-08 15:49:30|68398.9|68383.9|68403.5|68383.5|68404|68386.5|68398.9|68380.8|25
1649432980000|2022-04-08 15:49:40|68404|68384|68403.4|68388.4|68404|68388.4|68401.3|68383.5|24
1649432990000|2022-04-08 15:49:50|68403.6|68388.6|68403.5|68383.5|68406.3|68388.6|68401.3|68383.5|20
1649433000000|2022-04-08 15:50:00|68403.7|68383.7|68402.4|68387.4|68403.8|68388.8|68401.8|68383.7|25
1649433010000|2022-04-08 15:50:10|68402.3|68387.3|68400.8|68380.8|68404.9|68387.3|68399.3|68379.3|21
1649433020000|2022-04-08 15:50:20|68400.1|68380.1|68398.2|68383.2|68402.5|68384.6|68396.4|68377|25
1649433030000|2022-04-08 15:50:30|68398.5|68383.5|68398.8|68383.8|68401.5|68385|68397.6|68381.1|26
1649433040000|2022-04-08 15:50:40|68399.6|68384.6|68402|68387|68403.6|68387.2|68398.5|68381.3|29
1649433050000|2022-04-08 15:50:50|68402.5|68387.5|68409|68389|68409|68390.3|68401.3|68383.5|29
1649433060000|2022-04-08 15:51:00|68406.9|68391.9|68414.5|68394.5|68414.8|68397.4|68406.4|68391.4|30
1649433070000|2022-04-08 15:51:10|68412.9|68397.9|68414.1|68394.1|68415.7|68397.9|68410.9|68393.7|22
1649433080000|2022-04-08 15:51:20|68414.2|68394.2|68413.3|68398.3|68414.7|68398.4|68411.7|68394.2|23
1649433090000|2022-04-08 15:51:30|68413.4|68398.4|68417.2|68397.2|68418.3|68401|68413.4|68397.2|18
1649433100000|2022-04-08 15:51:40|68417|68397|68414.3|68399.3|68417.1|68399.3|68412.6|68397|18
1649433110000|2022-04-08 15:51:50|68414.1|68399.1|68412.5|68397.5|68416|68399.6|68412.4|68395.4|15
1649433120000|2022-04-08 15:52:00|68412.3|68397.3|68417|68397|68417.5|68399.2|68412.3|68396.4|25
1649433130000|2022-04-08 15:52:10|68415.7|68400.7|68418.4|68398.4|68418.4|68402.4|68415.4|68398.2|20
1649433140000|2022-04-08 15:52:20|68415.8|68400.8|68411.8|68396.8|68416.4|68401.2|68410.9|68394.4|23
1649433150000|2022-04-08 15:52:30|68411.9|68396.9|68410.2|68390.2|68414.1|68396.9|68406.9|68390.2|27
1649433160000|2022-04-08 15:52:40|68410|68390|68411.2|68391.2|68411.5|68391.5|68409.9|68389.9|23
1649433170000|2022-04-08 15:52:50|68411.1|68391.1|68411.4|68391.4|68411.8|68391.8|68411.1|68391.1|18
1649433180000|2022-04-08 15:53:00|68411.3|68391.3|68411.4|68396.4|68413.9|68396.4|68410.9|68390.9|23
1649433190000|2022-04-08 15:53:10|68411.3|68396.3|68412.4|68397.4|68413|68398|68411.1|68396.1|17
1649433200000|2022-04-08 15:53:20|68412.7|68397.7|68414.7|68399.7|68414.7|68399.7|68412.5|68397.5|12
1649433210000|2022-04-08 15:53:30|68414.6|68399.6|68413.9|68398.9|68414.7|68399.7|68413.7|68398.7|20
1649433220000|2022-04-08 15:53:40|68414|68399|68411.5|68396.5|68414|68399|68410.7|68395.7|21
1649433230000|2022-04-08 15:53:50|68411.3|68396.3|68412.3|68397.3|68412.3|68397.3|68411.3|68396.3|13
1649433240000|2022-04-08 15:54:00|68412.7|68397.7|68414.2|68399.2|68417.2|68399.2|68411.6|68394|32
1649433250000|2022-04-08 15:54:10|68414.1|68399.1|68415|68400|68415|68400|68414.1|68399.1|24
1649433260000|2022-04-08 15:54:20|68414.9|68399.9|68424.3|68409.3|68424.8|68409.3|68414.9|68398.2|29
1649433270000|2022-04-08 15:54:30|68427.1|68407.1|68419.3|68404.3|68427.1|68408.3|68418.9|68401.7|28
1649433280000|2022-04-08 15:54:40|68419.4|68404.4|68422.9|68402.9|68423.3|68405.6|68418.9|68401.9|24
1649433290000|2022-04-08 15:54:50|68422.6|68402.6|68423.4|68403.4|68424.1|68406.2|68420.7|68401.7|23
1649433300000|2022-04-08 15:55:00|68423.5|68403.5|68418.6|68403.6|68429.1|68411.9|68418.4|68403.4|34
1649433310000|2022-04-08 15:55:10|68419.1|68404.1|68417|68402|68422.9|68405.5|68416|68400|29
1649433320000|2022-04-08 15:55:20|68416.7|68401.7|68409.5|68389.5|68417.5|68402.5|68406.8|68389.5|28
1649433330000|2022-04-08 15:55:30|68410.2|68390.2|68403.3|68388.3|68410.2|68391.5|68402.9|68385.6|30
1649433340000|2022-04-08 15:55:40|68405.8|68385.8|68404.9|68384.9|68405.8|68387.8|68400.6|68384.9|26
1649433350000|2022-04-08 15:55:50|68404.2|68384.2|68402.6|68382.6|68404.7|68387.1|68399.4|68381.7|27
1649433360000|2022-04-08 15:56:00|68402.5|68382.5|68404.6|68389.6|68408.3|68390.6|68399.6|68382.5|29
1649433370000|2022-04-08 15:56:10|68404.4|68389.4|68406.5|68386.5|68408.2|68390.7|68404.1|68386.5|28
1649433380000|2022-04-08 15:56:20|68406.6|68386.6|68404.5|68389.5|68407.3|68389.5|68404|68386.4|19
1649433390000|2022-04-08 15:56:30|68404.4|68389.4|68397.7|68382.7|68404.4|68389.4|68397.5|68380.8|26
1649433400000|2022-04-08 15:56:40|68397.6|68382.6|68406.1|68386.1|68406.1|68387.5|68397.5|68380.3|26
1649433410000|2022-04-08 15:56:50|68405.9|68385.9|68408.5|68388.5|68408.5|68388.5|68402.6|68384.4|19
1649433420000|2022-04-08 15:57:00|68408.9|68388.9|68408.8|68388.8|68409.2|68391.6|68405.9|68388.2|20
1649433430000|2022-04-08 15:57:10|68408.5|68388.5|68408.8|68388.8|68408.8|68388.8|68408.2|68388.2|13
1649433440000|2022-04-08 15:57:20|68407.1|68387.1|68407.4|68387.4|68408.4|68390.3|68404.7|68387|23
1649433450000|2022-04-08 15:57:30|68407.5|68387.5|68409|68389|68409|68391.2|68406|68387.5|22
1649433460000|2022-04-08 15:57:40|68409.1|68389.1|68405.5|68390.5|68409.1|68390.6|68405.3|68388|19
1649433470000|2022-04-08 15:57:50|68405.3|68390.3|68401.8|68386.8|68407.4|68390.4|68401.5|68384.1|22
1649433480000|2022-04-08 15:58:00|68401.6|68386.6|68405.3|68390.3|68407.4|68390.4|68401.4|68386.4|16
1649433490000|2022-04-08 15:58:10|68405.4|68390.4|68408.5|68388.5|68408.5|68391.1|68405.1|68388.5|16
1649433500000|2022-04-08 15:58:20|68408.7|68388.7|68411.2|68391.2|68411.3|68392.8|68405.7|68388.4|24
1649433510000|2022-04-08 15:58:30|68411.1|68391.1|68406.2|68391.2|68411.1|68392.2|68406.2|68388.8|20
1649433520000|2022-04-08 15:58:40|68406.1|68391.1|68407.8|68392.8|68408.2|68393.2|68404.4|68389.4|22
1649433530000|2022-04-08 15:58:50|68408.4|68393.4|68405.5|68390.5|68409.1|68393.4|68404.6|68387.8|27
1649433540000|2022-04-08 15:59:00|68404.9|68389.9|68405.2|68390.2|68406|68391|68404.9|68389.9|18
1649433550000|2022-04-08 15:59:10|68405|68390|68405.3|68390.3|68405.9|68390.9|68404.6|68389.6|15
1649433560000|2022-04-08 15:59:20|68405.6|68390.6|68406.2|68391.2|68406.3|68391.3|68405.6|68390.6|11
1649433570000|2022-04-08 15:59:30|68406.3|68391.3|68407.2|68392.2|68407.4|68392.4|68404.4|68389.4|33
1649433580000|2022-04-08 15:59:40|68406.9|68391.9|68405.7|68390.7|68408.5|68391.9|68403.6|68383.6|29
1649433590000|2022-04-08 15:59:50|68405.4|68390.4|68403|68388|68407.4|68390.4|68402.9|68384.7|27
1649433600000|2022-04-08 16:00:00|68404.6|68389.6|68406.3|68391.3|68409.5|68391.5|68404.6|68388.1|29
1649433610000|2022-04-08 16:00:10|68406.5|68391.5|68408|68388|68410.2|68391.5|68404.7|68387.4|34
1649433620000|2022-04-08 16:00:20|68408.2|68388.2|68407.9|68387.9|68408.5|68388.5|68407.9|68387.9|22
1649433630000|2022-04-08 16:00:30|68408|68388|68406.6|68386.6|68410.2|68393.7|68401.9|68384.3|26
1649433640000|2022-04-08 16:00:40|68407.7|68387.7|68408.6|68388.6|68408.9|68388.9|68406.5|68386.5|19
1649433650000|2022-04-08 16:00:50|68408.5|68388.5|68408.4|68388.4|68410.8|68390.8|68408.4|68388.4|24
1649433660000|2022-04-08 16:01:00|68409.2|68389.2|68408.3|68388.3|68410.5|68390.5|68408.3|68388.3|20
1649433670000|2022-04-08 16:01:10|68408.5|68388.5|68406.1|68386.1|68409.2|68389.2|68401.3|68385.3|20
1649433680000|2022-04-08 16:01:20|68405.7|68385.7|68406.3|68391.3|68409.6|68391.4|68405.3|68385.3|18
1649433690000|2022-04-08 16:01:30|68407.7|68387.7|68405.9|68390.9|68408.8|68391.2|68405.5|68387.7|23
1649433700000|2022-04-08 16:01:40|68406.1|68391.1|68404.7|68389.7|68406.1|68391.1|68404.7|68389.7|14
1649433710000|2022-04-08 16:01:50|68404.5|68389.5|68400.7|68385.7|68404.5|68389.5|68398.4|68383.4|25
1649433720000|2022-04-08 16:02:00|68400.3|68385.3|68399.7|68384.7|68400.3|68385.3|68397.5|68382.5|25
1649433730000|2022-04-08 16:02:10|68399.6|68384.6|68398.4|68383.4|68402|68384.9|68397.2|68382|22
1649433740000|2022-04-08 16:02:20|68398.5|68383.5|68395.1|68380.1|68399.9|68384.9|68394.9|68378.3|29
1649433750000|2022-04-08 16:02:30|68392.9|68377.9|68390.5|68375.5|68397|68378.9|68390.5|68374.9|26
1649433760000|2022-04-08 16:02:40|68389.7|68374.7|68392.6|68377.6|68393.8|68378.5|68389.6|68372.2|22
1649433770000|2022-04-08 16:02:50|68393.3|68378.3|68392.7|68377.7|68397.1|68379.3|68391.9|68375.1|27
1649433780000|2022-04-08 16:03:00|68392.3|68377.3|68396.7|68381.7|68396.9|68381.9|68391.9|68376.9|27
1649433790000|2022-04-08 16:03:10|68396.4|68381.4|68398.7|68383.7|68401.8|68384.7|68396.4|68380.7|29
1649433800000|2022-04-08 16:03:20|68404.1|68384.1|68405.4|68390.4|68405.4|68390.4|68399.6|68384.1|27
1649433810000|2022-04-08 16:03:30|68404.7|68389.7|68402.4|68387.4|68406.7|68389.7|68401.2|68386.2|21
1649433820000|2022-04-08 16:03:40|68402.8|68387.8|68405.9|68385.9|68406.1|68388.4|68402.1|68385.7|19
1649433830000|2022-04-08 16:03:50|68405.7|68385.7|68402.1|68387.1|68405.8|68388.3|68401.3|68385.7|21
1649433840000|2022-04-08 16:04:00|68402|68387|68401.9|68386.9|68402.5|68387.5|68401.5|68386.5|19
1649433850000|2022-04-08 16:04:10|68401.6|68386.6|68405.9|68390.9|68405.9|68390.9|68401.4|68386.4|18
1649433860000|2022-04-08 16:04:20|68405.8|68390.8|68403.1|68388.1|68405.8|68390.8|68403.1|68388.1|22
1649433870000|2022-04-08 16:04:30|68403.2|68388.2|68404.1|68389.1|68404.1|68389.1|68402.6|68387.6|18
1649433880000|2022-04-08 16:04:40|68403.9|68388.9|68402.5|68387.5|68403.9|68388.9|68402.5|68387.5|23
1649433890000|2022-04-08 16:04:50|68402.6|68387.6|68402.6|68387.6|68402.9|68387.9|68402.3|68387.3|14
1649433900000|2022-04-08 16:05:00|68402.7|68387.7|68404.9|68389.9|68408.6|68393.6|68402.7|68387.7|33
1649433910000|2022-04-08 16:05:10|68405|68390|68404.3|68389.3|68405|68390|68402|68387|28
1649433920000|2022-04-08 16:05:20|68403.9|68388.9|68407.8|68392.8|68408.7|68393.7|68403.1|68388.1|28
1649433930000|2022-04-08 16:05:30|68408.2|68393.2|68413.1|68398.1|68413.1|68398.1|68408|68393|17
1649433940000|2022-04-08 16:05:40|68412.7|68397.7|68414.2|68394.2|68417.6|68399.7|68412.1|68394.2|25
1649433950000|2022-04-08 16:05:50|68414.3|68394.3|68420.2|68405.2|68420.2|68405.2|68412.8|68394.2|28
1649433960000|2022-04-08 16:06:00|68420.4|68405.4|68429.7|68409.7|68430.7|68415.1|68420.4|68402.6|34
1649433970000|2022-04-08 16:06:10|68430.2|68410.2|68433.5|68413.5|68433.5|68415.6|68428.6|68409.8|29
1649433980000|2022-04-08 16:06:20|68433.7|68413.7|68431.3|68411.3|68436.4|68419.7|68429.5|68411.3|26
1649433990000|2022-04-08 16:06:30|68431.6|68411.6|68430.7|68415.7|68433.8|68416.9|68428.7|68410.7|28
1649434000000|2022-04-08 16:06:40|68433.1|68413.1|68427.8|68412.8|68433.8|68417.3|68427.8|68412.8|29
1649434010000|2022-04-08 16:06:50|68427.9|68412.9|68435.2|68420.2|68437.3|68420.4|68427.6|68410|34
1649434020000|2022-04-08 16:07:00|68435.7|68420.7|68440.2|68420.2|68440.4|68422.7|68434.6|68419.5|30
1649434030000|2022-04-08 16:07:10|68440|68420|68439.9|68424.9|68442.8|68426.3|68438|68420|31
1649434040000|2022-04-08 16:07:20|68439.7|68424.7|68436.9|68421.9|68442.1|68426.1|68436.3|68421.3|24
1649434050000|2022-04-08 16:07:30|68437|68422|68434.9|68419.9|68437.4|68422.4|68434|68419|20
1649434060000|2022-04-08 16:07:40|68434.5|68419.5|68431.5|68416.5|68434.7|68419.7|68430.5|68415.5|15
1649434070000|2022-04-08 16:07:50|68431.6|68416.6|68427.9|68412.9|68433.9|68416.9|68427.4|68410.2|29
1649434080000|2022-04-08 16:08:00|68427.5|68412.5|68428.4|68413.4|68428.5|68413.5|68427.5|68412.5|17
1649434090000|2022-04-08 16:08:10|68428.2|68413.2|68422.2|68407.2|68428.2|68413.2|68421.7|68406.7|28
1649434100000|2022-04-08 16:08:20|68420.7|68405.7|68423|68408|68424.4|68408|68420.7|68402.7|26
1649434110000|2022-04-08 16:08:30|68422.5|68407.5|68416.7|68396.7|68422.5|68407.5|68414.8|68396.7|26
1649434120000|2022-04-08 16:08:40|68416.8|68396.8|68414.2|68399.2|68418.4|68401.7|68413.6|68396.8|21
1649434130000|2022-04-08 16:08:50|68413.9|68398.9|68402.3|68387.3|68415.4|68398.9|68402.3|68387.3|25
1649434140000|2022-04-08 16:09:00|68405.3|68385.3|68403.8|68383.8|68405.3|68385.3|68399.3|68381.5|29
1649434150000|2022-04-08 16:09:10|68403.3|68383.3|68403.5|68383.5|68403.6|68383.6|68403.1|68383.1|17
1649434160000|2022-04-08 16:09:20|68403.6|68383.6|68407.5|68387.5|68407.5|68390.2|68403.6|68383.6|16
1649434170000|2022-04-08 16:09:30|68407.2|68387.2|68410.2|68390.2|68410.3|68391.9|68406.9|68387.2|19
1649434180000|2022-04-08 16:09:40|68409.8|68389.8|68404.9|68389.9|68409.8|68392.1|68404.9|68387.5|24
1649434190000|2022-04-08 16:09:50|68404.3|68389.3|68411.9|68396.9|68412.1|68397.1|68402.1|68385.3|29
1649434200000|2022-04-08 16:10:00|68412|68397|68414.3|68399.3|68415|68400|68411.9|68396.9|24
1649434210000|2022-04-08 16:10:10|68414.1|68399.1|68418.6|68398.6|68419.2|68401.7|68412.5|68395.9|29
1649434220000|2022-04-08 16:10:20|68418.4|68398.4|68413.5|68393.5|68418.4|68398.4|68408.7|68393.3|21
1649434230000|2022-04-08 16:10:30|68413.6|68393.6|68408|68388|68413.7|68395.9|68405.3|68388|19
1649434240000|2022-04-08 16:10:40|68405.9|68390.9|68404.9|68389.9|68406.5|68391.5|68404.9|68389.9|15
1649434250000|2022-04-08 16:10:50|68402.3|68387.3|68399.2|68384.2|68405.1|68388.2|68399.1|68381.5|24
1649434260000|2022-04-08 16:11:00|68401.1|68381.1|68401|68381|68401.6|68381.7|68396.7|68379.3|22
1649434270000|2022-04-08 16:11:10|68400.7|68380.7|68393.8|68378.8|68401.1|68383.2|68393.8|68378.3|24
1649434280000|2022-04-08 16:11:20|68394|68379|68394.1|68379.1|68396|68379.4|68392.3|68375.7|23
1649434290000|2022-04-08 16:11:30|68394.4|68379.4|68393.4|68378.4|68396.3|68379.7|68392.5|68374.1|29
1649434300000|2022-04-08 16:11:40|68393.5|68378.5|68392.5|68377.5|68395.7|68378.5|68389.3|68374.3|26
1649434310000|2022-04-08 16:11:50|68390.7|68375.7|68393.6|68378.6|68393.8|68378.8|68390.7|68375.7|22
1649434320000|2022-04-08 16:12:00|68393.7|68378.7|68395.6|68380.6|68397.3|68380.6|68393.5|68377.2|28
1649434330000|2022-04-08 16:12:10|68394.4|68379.4|68393|68378|68396.9|68379.6|68392.4|68376.9|29
1649434340000|2022-04-08 16:12:20|68392.9|68377.9|68397.1|68377.1|68397.1|68379.7|68392.6|68377.1|23
1649434350000|2022-04-08 16:12:30|68394.7|68379.7|68394.2|68379.2|68395.7|68380.7|68393.9|68378.9|22
1649434360000|2022-04-08 16:12:40|68394.3|68379.3|68394.1|68379.1|68396.6|68379.4|68391.8|68374.5|18
1649434370000|2022-04-08 16:12:50|68394|68379|68393.3|68378.3|68396.5|68379.5|68392.5|68375.6|25
1649434380000|2022-04-08 16:13:00|68393.4|68378.4|68391.6|68376.6|68395.5|68380.5|68391.3|68373.6|32
1649434390000|2022-04-08 16:13:10|68392.2|68377.2|68397.6|68382.6|68398.2|68383.2|68391.9|68376.9|24
1649434400000|2022-04-08 16:13:20|68397.5|68382.5|68397.9|68382.9|68400|68383|68397.4|68379.8|13
1649434410000|2022-04-08 16:13:30|68397.3|68382.3|68399.9|68384.9|68400.6|68385.6|68397.3|68382.3|23
1649434420000|2022-04-08 16:13:40|68400.1|68385.1|68399.8|68384.8|68402.8|68385.3|68399.4|68382.4|29
1649434430000|2022-04-08 16:13:50|68399.9|68384.9|68401.2|68386.2|68401.5|68386.5|68399.7|68384.7|21
1649434440000|2022-04-08 16:14:00|68401.3|68386.3|68406.5|68391.5|68408.9|68393.9|68401.2|68386.2|27
1649434450000|2022-04-08 16:14:10|68406.8|68391.8|68405.4|68390.4|68406.8|68391.8|68405.4|68390.4|22
1649434460000|2022-04-08 16:14:20|68405.6|68390.6|68405.9|68390.9|68406.2|68391.2|68405.2|68390.2|22
1649434470000|2022-04-08 16:14:30|68405.7|68390.7|68406.4|68391.4|68407.8|68392.8|68405.2|68390.2|20
1649434480000|2022-04-08 16:14:40|68406.5|68391.5|68405.4|68390.4|68407.7|68392.7|68405.4|68390.4|25
1649434490000|2022-04-08 16:14:50|68405.2|68390.2|68405.3|68390.3|68405.9|68390.9|68404.8|68389.8|21
1649434500000|2022-04-08 16:15:00|68405.1|68390.1|68403.6|68388.6|68407.7|68391.3|68401.8|68386.8|28
1649434510000|2022-04-08 16:15:10|68403.2|68388.2|68402.8|68387.8|68403.9|68388.9|68402.5|68387.5|19
1649434520000|2022-04-08 16:15:20|68402.9|68387.9|68400.1|68385.1|68403.1|68388.1|68399.6|68382.5|31
1649434530000|2022-04-08 16:15:30|68401.7|68386.7|68401.5|68386.5|68403.4|68387.2|68400.5|68382.5|30
1649434540000|2022-04-08 16:15:40|68401.1|68386.1|68403|68388|68403|68388|68401.1|68386.1|27
1649434550000|2022-04-08 16:15:50|68403.1|68388.1|68403|68388|68403.3|68388.3|68402|68387|17
1649434560000|2022-04-08 16:16:00|68403.1|68388.1|68397.2|68382.2|68403.1|68388.1|68396.2|68381.2|32
1649434570000|2022-04-08 16:16:10|68397|68382|68391.9|68376.9|68398.9|68382|68391.6|68376.6|31
1649434580000|2022-04-08 16:16:20|68391.7|68376.7|68387.9|68372.9|68393.5|68376.7|68387.8|68372.8|26
1649434590000|2022-04-08 16:16:30|68387.8|68372.8|68388.4|68373.4|68388.7|68373.7|68386.9|68371.9|25
1649434600000|2022-04-08 16:16:40|68388.3|68373.3|68386.9|68371.9|68388.3|68373.3|68386.8|68371.8|19
1649434610000|2022-04-08 16:16:50|68388.1|68373.1|68390.9|68375.9|68394.6|68376.4|68387.9|68372.9|23
1649434620000|2022-04-08 16:17:00|68390.7|68375.7|68394|68379|68394|68379|68390.7|68375.7|25
1649434630000|2022-04-08 16:17:10|68393.7|68378.7|68391.5|68376.5|68395|68378.9|68391.4|68374.5|15
1649434640000|2022-04-08 16:17:20|68391.9|68376.9|68392.7|68377.7|68394.8|68378.2|68391.3|68374.6|29
1649434650000|2022-04-08 16:17:30|68392.5|68377.5|68392.3|68377.3|68393.1|68378.1|68392|68377|14
1649434660000|2022-04-08 16:17:40|68392.8|68377.8|68392|68377|68395.4|68378|68391.4|68375.3|26
1649434670000|2022-04-08 16:17:50|68391.8|68376.8|68397.4|68382.4|68397.8|68382.8|68391.8|68376.8|19
1649434680000|2022-04-08 16:18:00|68397.3|68382.3|68397.7|68382.7|68397.9|68382.9|68394.5|68379.5|23
1649434690000|2022-04-08 16:18:10|68396.4|68381.4|68399.9|68384.9|68400.3|68385.3|68396.4|68381.4|29
1649434700000|2022-04-08 16:18:20|68399.6|68384.6|68399.7|68379.7|68400.2|68385.2|68397.3|68379.4|25
1649434710000|2022-04-08 16:18:30|68400.1|68380.1|68397.9|68382.9|68400.1|68382.9|68396.7|68380.1|17
1649434720000|2022-04-08 16:18:40|68398.1|68383.1|68397.1|68382.1|68400.1|68385.1|68397.1|68382.1|24
1649434730000|2022-04-08 16:18:50|68396.6|68381.6|68396.6|68381.6|68397|68382|68396.2|68381.2|18
1649434740000|2022-04-08 16:19:00|68397.7|68382.7|68394.1|68379.1|68401.1|68382.7|68394.1|68379.1|21
1649434750000|2022-04-08 16:19:10|68396.5|68376.5|68393.5|68378.5|68396.5|68378.7|68391|68376|27
1649434760000|2022-04-08 16:19:20|68393.4|68378.4|68398.3|68383.3|68398.3|68383.3|68393.2|68376.2|19
1649434770000|2022-04-08 16:19:30|68398.2|68383.2|68394.5|68379.5|68398.4|68383.4|68394|68379|26
1649434780000|2022-04-08 16:19:40|68394.3|68379.3|68395.2|68380.2|68397.8|68380.3|68393.2|68377.3|20
1649434790000|2022-04-08 16:19:50|68395.4|68380.4|68397.8|68382.8|68399.1|68384.1|68395|68380|25
1649434800000|2022-04-08 16:20:00|68398.5|68383.5|68388.4|68373.4|68398.5|68383.5|68388|68372.2|29
1649434810000|2022-04-08 16:20:10|68388.9|68373.9|68398.5|68378.5|68398.7|68381.1|68388.3|68373.3|30
1649434820000|2022-04-08 16:20:20|68398.8|68378.8|68398.3|68378.3|68398.8|68378.8|68398.3|68378.3|13
1649434830000|2022-04-08 16:20:30|68397.6|68382.6|68399.2|68379.2|68401.1|68384.6|68396.2|68378.6|21
1649434840000|2022-04-08 16:20:40|68398.9|68378.9|68400.2|68380.2|68400.4|68382.6|68396.3|68378.9|21
1649434850000|2022-04-08 16:20:50|68400.1|68380.1|68397.3|68382.3|68400.6|68382.3|68395.7|68380.1|19
1649434860000|2022-04-08 16:21:00|68397.2|68382.2|68396.7|68381.7|68397.3|68382.3|68395.2|68380.2|16
1649434870000|2022-04-08 16:21:10|68396.5|68381.5|68396.9|68381.9|68397.9|68382.9|68396.4|68381.4|17
1649434880000|2022-04-08 16:21:20|68398|68383|68396.6|68381.6|68398.2|68383.2|68396.4|68381.4|13
1649434890000|2022-04-08 16:21:30|68396.4|68381.4|68398.1|68378.1|68398.1|68382.5|68396|68378.1|20
1649434900000|2022-04-08 16:21:40|68397.9|68377.9|68394|68379|68397.9|68381.4|68393.1|68377.9|27
1649434910000|2022-04-08 16:21:50|68393.9|68378.9|68395.4|68375.4|68395.9|68379.5|68392.3|68375.4|17
1649434920000|2022-04-08 16:22:00|68395.8|68375.8|68395.6|68380.6|68395.9|68380.9|68392.7|68375.8|32
1649434930000|2022-04-08 16:22:10|68395.7|68380.7|68396.7|68381.7|68399.9|68381.8|68394.8|68377.4|24
1649434940000|2022-04-08 16:22:20|68396.6|68381.6|68396.7|68381.7|68397.8|68382.8|68396.5|68381.5|23
1649434950000|2022-04-08 16:22:30|68396.8|68381.8|68396.9|68381.9|68397.1|68382.1|68396.8|68381.8|6
1649434960000|2022-04-08 16:22:40|68397|68382|68397.1|68382.1|68397.6|68382.6|68396.6|68381.6|18
1649434970000|2022-04-08 16:22:50|68397.4|68382.4|68394.8|68379.8|68397.4|68382.4|68394|68376.4|22
1649434980000|2022-04-08 16:23:00|68394.5|68379.5|68394.7|68379.7|68395.3|68380.3|68394.3|68379.3|18
1649434990000|2022-04-08 16:23:10|68394.9|68379.9|68396.5|68381.5|68399.5|68382.4|68394.5|68378.7|21
1649435000000|2022-04-08 16:23:20|68396.1|68381.1|68399.2|68379.2|68399.4|68382.6|68396.1|68378.8|22
1649435010000|2022-04-08 16:23:30|68396.6|68381.6|68397|68382|68399.8|68383.2|68396.4|68379.2|28
1649435020000|2022-04-08 16:23:40|68397.1|68382.1|68397.5|68382.5|68397.7|68382.7|68396.8|68381.8|17
1649435030000|2022-04-08 16:23:50|68397.4|68382.4|68396.9|68381.9|68397.5|68382.5|68396.9|68381.9|21
1649435040000|2022-04-08 16:24:00|68397.1|68382.1|68396|68381|68400|68382.2|68396|68379.5|19
1649435050000|2022-04-08 16:24:10|68395.7|68380.7|68395.4|68380.4|68398|68381.8|68394.7|68377.3|24
1649435060000|2022-04-08 16:24:20|68395.3|68380.3|68392.9|68377.9|68397.9|68380.3|68392.6|68377|18
1649435070000|2022-04-08 16:24:30|68392.8|68377.8|68395.7|68375.7|68395.7|68378.5|68391.6|68374.1|17
1649435080000|2022-04-08 16:24:40|68393.1|68378.1|68393.2|68378.2|68393.8|68378.8|68393|68378|10
1649435090000|2022-04-08 16:24:50|68393.1|68378.1|68394.9|68379.9|68394.9|68379.9|68392.7|68377.7|12
1649435100000|2022-04-08 16:25:00|68395.9|68380.9|68396.3|68381.3|68398.2|68382.1|68395.9|68378.2|12
1649435110000|2022-04-08 16:25:10|68396.4|68381.4|68396.5|68381.5|68397.1|68382.1|68396.3|68381.3|12
1649435120000|2022-04-08 16:25:20|68397.2|68382.2|68396.3|68381.3|68399.7|68383.8|68396.3|68379|12
1649435130000|2022-04-08 16:25:30|68397.6|68382.6|68399.4|68379.4|68400.6|68384|68395.9|68379.1|21
1649435140000|2022-04-08 16:25:40|68399.5|68379.5|68399.1|68379.1|68400.3|68382.4|68396.9|68377|25
1649435150000|2022-04-08 16:25:50|68398.8|68378.8|68397.2|68377.2|68399.4|68379.8|68394.1|68376.7|21
1649435160000|2022-04-08 16:26:00|68397.5|68377.5|68398.2|68378.2|68398.6|68381.3|68395|68377.3|23
1649435170000|2022-04-08 16:26:10|68399.2|68379.2|68396.3|68381.3|68399.6|68381.6|68395.9|68377.9|17
1649435180000|2022-04-08 16:26:20|68396|68381|68396.9|68381.9|68399.1|68382.7|68396|68379.1|16
1649435190000|2022-04-08 16:26:30|68396.8|68381.8|68396.9|68381.9|68396.9|68381.9|68396|68381|11
1649435200000|2022-04-08 16:26:40|68396.8|68381.8|68395|68380|68397.3|68381.8|68394.5|68377.3|17
1649435210000|2022-04-08 16:26:50|68395.1|68380.1|68395.2|68380.2|68396.5|68380.3|68392.6|68376.5|22
1649435220000|2022-04-08 16:27:00|68395.1|68380.1|68398.1|68383.1|68398.1|68383.1|68395.1|68380.1|20
1649435230000|2022-04-08 16:27:10|68397.7|68382.7|68401.8|68386.8|68405|68387.9|68397.7|68382.3|22
1649435240000|2022-04-08 16:27:20|68401.9|68386.9|68398|68383|68401.9|68386.9|68397.6|68381.5|20
1649435250000|2022-04-08 16:27:30|68398.3|68383.3|68396.9|68381.9|68398.4|68383.4|68396.2|68381.2|18
1649435260000|2022-04-08 16:27:40|68396.7|68381.7|68399.6|68379.6|68399.6|68381.9|68396.7|68378.8|7
1649435270000|2022-04-08 16:27:50|68399.7|68379.7|68398.2|68378.2|68399.7|68379.7|68397.9|68377.9|11
1649435280000|2022-04-08 16:28:00|68398.5|68378.5|68400.1|68380.1|68400.1|68382.6|68396.6|68378.5|16
1649435290000|2022-04-08 16:28:10|68400.7|68380.7|68398.6|68383.6|68400.7|68383.9|68397.5|68380.7|11
1649435300000|2022-04-08 16:28:20|68397.9|68382.9|68397.5|68382.5|68398.8|68383.7|68396.2|68378.8|20
1649435310000|2022-04-08 16:28:30|68397.4|68382.4|68396.6|68381.6|68398.5|68382.4|68395|68377.5|21
1649435320000|2022-04-08 16:28:40|68396.4|68381.4|68395.9|68380.9|68397.5|68382.5|68395.2|68380.2|22
1649435330000|2022-04-08 16:28:50|68395.3|68380.3|68397.2|68382.2|68400.4|68384.9|68395.3|68380.2|23
1649435340000|2022-04-08 16:29:00|68397.5|68382.5|68401.4|68386.4|68403.3|68386.4|68397.3|68382.3|18
1649435350000|2022-04-08 16:29:10|68401.3|68386.3|68399.6|68384.6|68401.3|68386.3|68398.6|68380.2|19
1649435360000|2022-04-08 16:29:20|68401.5|68381.5|68400.3|68385.3|68402|68386|68400.1|68381.5|10
1649435370000|2022-04-08 16:29:30|68400.5|68385.5|68404.4|68384.4|68404.6|68388.5|68399.9|68384.4|18
1649435380000|2022-04-08 16:29:40|68405.3|68385.3|68404.3|68389.3|68405.7|68389.3|68402.8|68384.7|21
1649435390000|2022-04-08 16:29:50|68404.7|68389.7|68404.1|68389.1|68404.7|68389.7|68402.7|68387.7|26
1649435400000|2022-04-08 16:30:00|68404.3|68389.3|68404|68389|68404.5|68389.5|68403.7|68388.7|21
1649435410000|2022-04-08 16:30:10|68404.1|68389.1|68404.7|68389.7|68407.1|68389.7|68404.1|68386.7|11
1649435420000|2022-04-08 16:30:20|68404.6|68389.6|68404.6|68389.6|68404.9|68389.9|68404.6|68389.6|4
1649435430000|2022-04-08 16:30:30|68404.7|68389.7|68404.5|68389.5|68405|68390|68404.5|68389.5|9
1649435440000|2022-04-08 16:30:40|68404.4|68389.4|68402.6|68387.6|68405.9|68389.4|68402.6|68384.8|20
1649435450000|2022-04-08 16:30:50|68403.1|68388.1|68403.6|68388.6|68404|68389|68402.6|68387.6|22
1649435460000|2022-04-08 16:31:00|68404|68389|68407|68392|68408|68392.7|68404|68388|24
1649435470000|2022-04-08 16:31:10|68406.8|68391.8|68406.6|68391.6|68406.9|68391.9|68406.1|68391.1|11
1649435480000|2022-04-08 16:31:20|68406.8|68391.8|68408.4|68393.4|68410.6|68393.4|68406.4|68390|17
1649435490000|2022-04-08 16:31:30|68412.4|68392.4|68419.9|68399.9|68420.3|68403.3|68411.3|68391.8|23
1649435500000|2022-04-08 16:31:40|68420.7|68400.7|68418.7|68398.7|68421|68401|68418|68398|25
1649435510000|2022-04-08 16:31:50|68418.4|68398.4|68420.6|68400.6|68420.6|68403|68418|68398.4|27
1649435520000|2022-04-08 16:32:00|68420.4|68400.4|68416.4|68396.4|68420.4|68400.4|68412.1|68395.9|15
1649435530000|2022-04-08 16:32:10|68416.8|68396.8|68415.7|68400.7|68418.5|68402.6|68414.8|68396.8|22
1649435540000|2022-04-08 16:32:20|68418.3|68398.3|68423|68403|68423|68406.1|68415.8|68397.6|27
1649435550000|2022-04-08 16:32:30|68421.3|68406.3|68424.6|68409.6|68427|68410.2|68421.2|68405|18
1649435560000|2022-04-08 16:32:40|68424.5|68409.5|68426.7|68406.7|68429.2|68411.8|68424|68406.3|23
1649435570000|2022-04-08 16:32:50|68426.9|68406.9|68429.9|68409.9|68430.2|68411.8|68426.4|68406.4|23
1649435580000|2022-04-08 16:33:00|68429.7|68409.7|68433.2|68413.2|68433.2|68415.3|68429.5|68409.5|18
1649435590000|2022-04-08 16:33:10|68433.1|68413.1|68433.2|68413.2|68433.4|68413.4|68432.8|68412.8|24
1649435600000|2022-04-08 16:33:20|68433.3|68413.3|68426.5|68406.5|68433.3|68413.3|68423|68405.3|25
1649435610000|2022-04-08 16:33:30|68426.6|68406.6|68424.8|68409.8|68426.9|68409.8|68423.7|68406.1|15
1649435620000|2022-04-08 16:33:40|68424.6|68409.6|68425.6|68410.6|68426.6|68410.8|68420.8|68402.8|28
1649435630000|2022-04-08 16:33:50|68425.7|68410.7|68424.8|68409.8|68427.1|68410.7|68423.8|68406.5|13
1649435640000|2022-04-08 16:34:00|68424.7|68409.7|68435|68415|68435|68418.1|68424.7|68409.7|24
1649435650000|2022-04-08 16:34:10|68434.8|68419.8|68441.9|68421.9|68441.9|68426|68433.3|68416.3|19
1649435660000|2022-04-08 16:34:20|68441.3|68426.3|68443.5|68423.5|68444.5|68426.3|68440.9|68422.1|24
1649435670000|2022-04-08 16:34:30|68443.7|68423.7|68445.7|68425.7|68445.8|68425.8|68443.7|68423.7|18
1649435680000|2022-04-08 16:34:40|68446.4|68426.4|68443.9|68423.9|68446.7|68426.7|68440.7|68422.4|19
1649435690000|2022-04-08 16:34:50|68443.7|68423.7|68442.5|68422.5|68445.3|68427.4|68440.9|68422.5|30
1649435700000|2022-04-08 16:35:00|68439.1|68424.1|68435.5|68420.5|68441.1|68425|68435.5|68420.5|30
1649435710000|2022-04-08 16:35:10|68435.8|68420.8|68428|68408|68438.2|68421.4|68427.1|68408|30
1649435720000|2022-04-08 16:35:20|68428.6|68408.6|68421.2|68406.2|68428.7|68411.9|68420.3|68402.8|31
1649435730000|2022-04-08 16:35:30|68421.1|68406.1|68420.7|68405.7|68423.7|68406.1|68418.9|68400.6|28
1649435740000|2022-04-08 16:35:40|68420.9|68405.9|68419.8|68399.8|68421.1|68406.1|68417.9|68399.8|26
1649435750000|2022-04-08 16:35:50|68419.5|68404.5|68424.5|68404.5|68424.5|68405|68418.3|68400.9|25
1649435760000|2022-04-08 16:36:00|68424.1|68404.1|68428.6|68408.6|68428.6|68411.9|68421.6|68403.9|25
1649435770000|2022-04-08 16:36:10|68428.7|68408.7|68424.6|68409.6|68429.8|68412.8|68424.6|68408.1|25
1649435780000|2022-04-08 16:36:20|68425.4|68410.4|68423.7|68408.7|68426.4|68410.5|68421.3|68403.4|23
1649435790000|2022-04-08 16:36:30|68423.4|68408.4|68422.3|68407.3|68425.1|68410.1|68420.4|68402.6|25
1649435800000|2022-04-08 16:36:40|68422.2|68407.2|68421.1|68406.1|68422.5|68407.5|68421|68406|23
1649435810000|2022-04-08 16:36:50|68421.2|68406.2|68417.5|68402.5|68421.2|68406.2|68416|68399.2|15
1649435820000|2022-04-08 16:37:00|68416.7|68401.7|68417.8|68402.8|68418|68403|68416.2|68401.2|23
1649435830000|2022-04-08 16:37:10|68417.9|68402.9|68417.7|68402.7|68417.9|68402.9|68417.6|68402.6|6
1649435840000|2022-04-08 16:37:20|68418.3|68403.3|68418|68403|68418.4|68403.4|68417.7|68402.7|16
1649435850000|2022-04-08 16:37:30|68417.7|68402.7|68408.5|68393.5|68417.7|68402.7|68408.4|68391.2|24
1649435860000|2022-04-08 16:37:40|68408.4|68393.4|68407.4|68387.4|68410.4|68393.8|68404.7|68387.3|18
1649435870000|2022-04-08 16:37:50|68407.2|68387.2|68404.3|68389.3|68408|68389.5|68404.3|68387.1|23
1649435880000|2022-04-08 16:38:00|68404.5|68389.5|68413.9|68393.9|68413.9|68396.4|68404.5|68389.5|17
1649435890000|2022-04-08 16:38:10|68411.3|68396.3|68403.4|68388.4|68411.3|68396.3|68402.4|68386.9|21
1649435900000|2022-04-08 16:38:20|68406.9|68386.9|68403.4|68383.4|68406.9|68388.6|68399.7|68383.4|20
1649435910000|2022-04-08 16:38:30|68399.7|68384.7|68400.5|68385.5|68404.1|68386.1|68399.7|68383|17
1649435920000|2022-04-08 16:38:40|68400.6|68385.6|68400.1|68380.1|68401.3|68386.3|68396.6|68380.1|21
1649435930000|2022-04-08 16:38:50|68400.2|68380.2|68396.9|68381.9|68400.4|68382.9|68396.8|68379.9|16
1649435940000|2022-04-08 16:39:00|68397.1|68382.1|68401.5|68386.5|68401.5|68386.5|68397.1|68382.1|22
1649435950000|2022-04-08 16:39:10|68401.7|68386.7|68404|68389|68407|68389.8|68401.7|68386.7|23
1649435960000|2022-04-08 16:39:20|68404.2|68389.2|68402.3|68387.3|68404.7|68389.7|68401.8|68386.8|21
1649435970000|2022-04-08 16:39:30|68402.1|68387.1|68399.5|68384.5|68402.5|68387.5|68399.4|68384.4|18
1649435980000|2022-04-08 16:39:40|68399.8|68384.8|68398.2|68383.2|68399.8|68384.8|68397.9|68382.9|17
1649435990000|2022-04-08 16:39:50|68398.5|68383.5|68397.8|68382.8|68398.5|68383.5|68397.7|68382.7|9
1649436000000|2022-04-08 16:40:00|68396.8|68381.8|68399.2|68384.2|68401.8|68386.8|68396.8|68381.8|25
1649436010000|2022-04-08 16:40:10|68399|68384|68399.2|68384.2|68400.2|68385.2|68399|68384|18
1649436020000|2022-04-08 16:40:20|68399.3|68384.3|68401.9|68386.9|68403.1|68387.3|68398.9|68382.1|24
1649436030000|2022-04-08 16:40:30|68402.7|68387.7|68401.3|68386.3|68402.9|68387.9|68401.3|68386.3|18
1649436040000|2022-04-08 16:40:40|68401.8|68386.8|68406.2|68391.2|68406.5|68391.5|68401.8|68386.8|19
1649436050000|2022-04-08 16:40:50|68406.1|68391.1|68404.7|68389.7|68408.9|68391.7|68404.6|68388.9|29
1649436060000|2022-04-08 16:41:00|68404.8|68389.8|68404.6|68389.6|68405.4|68390.4|68404.3|68389.3|16
1649436070000|2022-04-08 16:41:10|68404.8|68389.8|68411.8|68396.8|68413.9|68396.8|68404.1|68389.1|22
1649436080000|2022-04-08 16:41:20|68411.9|68396.9|68411.8|68396.8|68412.4|68397.4|68410.8|68395.8|20
1649436090000|2022-04-08 16:41:30|68411.7|68396.7|68409.5|68394.5|68413.3|68396.7|68407.6|68392.6|28
1649436100000|2022-04-08 16:41:40|68409.8|68394.8|68410.2|68390.2|68412.4|68395.2|68408.6|68390.2|23
1649436110000|2022-04-08 16:41:50|68410.5|68390.5|68411.8|68391.8|68412.2|68394.8|68407.7|68390.4|23
1649436120000|2022-04-08 16:42:00|68411.6|68391.6|68411.1|68391.1|68411.9|68394.5|68408|68391.1|19
1649436130000|2022-04-08 16:42:10|68411.3|68391.3|68411.4|68391.4|68411.4|68393.9|68408.5|68390.8|22
1649436140000|2022-04-08 16:42:20|68411.3|68391.3|68411.7|68396.7|68413.4|68396.8|68411.1|68391.3|17
1649436150000|2022-04-08 16:42:30|68411.5|68396.5|68416.7|68396.7|68416.9|68399|68411.5|68393.8|19
1649436160000|2022-04-08 16:42:40|68411.8|68396.8|68411.8|68396.8|68415.2|68396.9|68411.4|68393.7|24
1649436170000|2022-04-08 16:42:50|68411.9|68396.9|68411.9|68396.9|68412.4|68397.4|68411.9|68396.9|13
1649436180000|2022-04-08 16:43:00|68412.1|68397.1|68413.7|68393.7|68414|68397.1|68411.3|68393.7|15
1649436190000|2022-04-08 16:43:10|68413.8|68393.8|68414.2|68394.2|68414.4|68396.3|68411.1|68393.3|18
1649436200000|2022-04-08 16:43:20|68414.3|68394.3|68414|68399|68419.7|68401.2|68410.5|68394|25
1649436210000|2022-04-08 16:43:30|68416.5|68396.5|68418.9|68398.9|68418.9|68401.6|68415.3|68396.5|16
1649436220000|2022-04-08 16:43:40|68419.1|68399.1|68417.8|68397.8|68419.2|68401|68416|68397.2|22
1649436230000|2022-04-08 16:43:50|68418|68398|68417.5|68397.5|68418|68398|68417|68397|17
1649436240000|2022-04-08 16:44:00|68417.4|68397.4|68417.3|68397.3|68417.6|68397.6|68417.2|68397.2|12
1649436250000|2022-04-08 16:44:10|68417.4|68397.4|68411.4|68396.4|68417.9|68400.7|68410.9|68395.9|20
1649436260000|2022-04-08 16:44:20|68411.3|68396.3|68411.2|68396.2|68411.7|68396.7|68410.9|68395.9|9
1649436270000|2022-04-08 16:44:30|68410.8|68395.8|68411|68396|68411|68396|68410.8|68395.8|6
1649436280000|2022-04-08 16:44:40|68411.1|68396.1|68410.8|68395.8|68411.5|68396.5|68410.8|68395.8|6
1649436290000|2022-04-08 16:44:50|68410.7|68395.7|68413.5|68398.5|68415.9|68399|68410.7|68395.7|20
1649436300000|2022-04-08 16:45:00|68414.1|68399.1|68419.4|68404.4|68420.5|68404.4|68414.1|68397.8|23
1649436310000|2022-04-08 16:45:10|68422.1|68402.1|68418.6|68403.6|68425.1|68409|68418.6|68402.1|23
1649436320000|2022-04-08 16:45:20|68418.8|68403.8|68419.2|68404.2|68422|68404.4|68418.7|68402|18
1649436330000|2022-04-08 16:45:30|68418.7|68403.7|68417.4|68402.4|68423.8|68407.8|68417.4|68402.4|23
1649436340000|2022-04-08 16:45:40|68417.2|68402.2|68413.7|68398.7|68417.3|68402.3|68413|68396.3|13
1649436350000|2022-04-08 16:45:50|68414.2|68399.2|68413.5|68398.5|68417.1|68400.8|68413.5|68396.6|12
1649436360000|2022-04-08 16:46:00|68413.7|68398.7|68415|68395|68415|68398.7|68412|68395|15
1649436370000|2022-04-08 16:46:10|68412.9|68397.9|68415.5|68400.5|68415.6|68400.6|68412.6|68394.8|16
1649436380000|2022-04-08 16:46:20|68415.6|68400.6|68415.5|68400.5|68415.6|68400.6|68415.4|68400.4|6
1649436390000|2022-04-08 16:46:30|68415.4|68400.4|68414.4|68399.4|68416.3|68400.5|68414.3|68396.3|11
1649436400000|2022-04-08 16:46:40|68414.3|68399.3|68414|68399|68414.3|68399.3|68410.2|68392.4|11
1649436410000|2022-04-08 16:46:50|68413.8|68398.8|68411|68396|68414|68398.8|68411|68393.9|16
1649436420000|2022-04-08 16:47:00|68411.2|68396.2|68411.5|68396.5|68414.4|68397.7|68411.2|68394.3|16
1649436430000|2022-04-08 16:47:10|68411.2|68396.2|68413|68398|68413|68398|68411|68396|13
1649436440000|2022-04-08 16:47:20|68412.6|68397.6|68412|68397|68412.6|68397.6|68412|68397|5
1649436450000|2022-04-08 16:47:30|68412.1|68397.1|68413.4|68398.4|68413.4|68398.4|68411.8|68396.8|6
1649436460000|2022-04-08 16:47:40|68415.7|68395.7|68413.1|68398.1|68415.7|68398.1|68413|68395.7|3
1649436470000|2022-04-08 16:47:50|68413|68398|68413.1|68398.1|68413.1|68398.1|68413|68398|2
1649436480000|2022-04-08 16:48:00|68413.3|68398.3|68420.2|68405.2|68420.5|68405.5|68413.3|68398.3|13
1649436490000|2022-04-08 16:48:10|68422.3|68407.3|68423.6|68408.6|68426|68408.7|68422.3|68405.5|18
1649436500000|2022-04-08 16:48:20|68423.4|68408.4|68425.7|68405.7|68426.5|68408.7|68423.2|68404.2|19
1649436510000|2022-04-08 16:48:30|68425.6|68405.6|68427.9|68407.9|68428|68410.8|68423.8|68405.6|12
1649436520000|2022-04-08 16:48:40|68427.7|68407.7|68419.8|68404.8|68427.7|68409.8|68419.1|68401.9|19
1649436530000|2022-04-08 16:48:50|68419.2|68404.2|68423.8|68408.8|68423.8|68408.8|68419.2|68404.2|20
1649436540000|2022-04-08 16:49:00|68421.9|68406.9|68422|68407|68422.9|68407.9|68421.5|68406.5|25
1649436550000|2022-04-08 16:49:10|68422.3|68407.3|68422.1|68407.1|68422.5|68407.5|68421.7|68406.7|20
1649436560000|2022-04-08 16:49:20|68422.2|68407.2|68422.7|68407.7|68423.8|68408.8|68421.7|68406.7|24
1649436570000|2022-04-08 16:49:30|68422.3|68407.3|68422.1|68407.1|68422.6|68407.6|68422|68407|17
1649436580000|2022-04-08 16:49:40|68422.3|68407.3|68422.1|68407.1|68422.6|68407.6|68421.9|68406.9|11
1649436590000|2022-04-08 16:49:50|68422.4|68407.4|68422.7|68407.7|68422.7|68407.7|68422.2|68407.2|9
1649436600000|2022-04-08 16:50:00|68422.9|68407.9|68423.2|68408.2|68423.2|68408.2|68419.8|68402.7|12
1649436610000|2022-04-08 16:50:10|68422.6|68407.6|68423.4|68408.4|68423.4|68408.4|68422.3|68407.3|10
1649436620000|2022-04-08 16:50:20|68423.1|68408.1|68422.8|68407.8|68423.1|68408.1|68422.6|68407.6|10
1649436630000|2022-04-08 16:50:30|68422.9|68407.9|68426.2|68411.2|68426.8|68411.8|68422.5|68407.5|12
1649436640000|2022-04-08 16:50:40|68426.4|68411.4|68430.8|68415.8|68430.8|68415.8|68425.6|68410.6|25
1649436650000|2022-04-08 16:50:50|68429.4|68414.4|68429.9|68414.9|68433.8|68416.2|68428.3|68410|24
1649436660000|2022-04-08 16:51:00|68429.8|68414.8|68428.6|68413.6|68429.8|68414.8|68428.3|68413.3|17
1649436670000|2022-04-08 16:51:10|68428.5|68413.5|68430.1|68410.1|68430.6|68413.9|68427.8|68410.1|20
1649436680000|2022-04-08 16:51:20|68430.4|68410.4|68430|68410|68430.6|68410.6|68430|68410|6
1649436690000|2022-04-08 16:51:30|68430.1|68410.1|68430.4|68410.4|68430.6|68410.6|68430.1|68410.1|15
1649436700000|2022-04-08 16:51:40|68430.5|68410.5|68429.6|68409.6|68430.8|68410.8|68429.6|68409.6|14
1649436710000|2022-04-08 16:51:50|68429.8|68409.8|68429.6|68409.6|68430.6|68414.9|68428.9|68408.9|22
1649436720000|2022-04-08 16:52:00|68428.4|68408.4|68427.1|68407.1|68430.3|68410.3|68426.1|68406.1|21
1649436730000|2022-04-08 16:52:10|68427.2|68407.2|68430.3|68410.3|68430.3|68410.3|68426.7|68406.7|19
1649436740000|2022-04-08 16:52:20|68430.2|68410.2|68424.5|68404.5|68430.8|68412.4|68424|68404|20
1649436750000|2022-04-08 16:52:30|68424.2|68404.2|68419.7|68399.7|68424.5|68404.5|68418.2|68398.2|20
1649436760000|2022-04-08 16:52:40|68419.2|68399.2|68424.6|68404.6|68424.8|68404.8|68419.2|68399.2|27
1649436770000|2022-04-08 16:52:50|68425|68405|68422.8|68402.8|68425|68407.4|68421|68402.4|17
1649436780000|2022-04-08 16:53:00|68422.7|68402.7|68422.3|68402.3|68423.6|68403.6|68421.5|68401.5|19
1649436790000|2022-04-08 16:53:10|68422.1|68402.1|68417.7|68397.7|68422.2|68403.2|68414.6|68397.3|24
1649436800000|2022-04-08 16:53:20|68418|68398|68420.3|68400.3|68420.4|68402.3|68415.4|68395.4|25
1649436810000|2022-04-08 16:53:30|68420.2|68400.2|68419.6|68399.6|68421.8|68403.9|68416.8|68398.7|24
1649436820000|2022-04-08 16:53:40|68419.5|68399.5|68414.2|68394.2|68420.1|68400.1|68413.9|68394.2|27
1649436830000|2022-04-08 16:53:50|68414|68394|68414.8|68394.8|68414.8|68394.8|68413.5|68393.5|24
1649436840000|2022-04-08 16:54:00|68414.7|68394.7|68411.3|68396.3|68414.7|68397.5|68410.4|68394.5|19
1649436850000|2022-04-08 16:54:10|68411.1|68396.1|68405.6|68390.6|68411.1|68396.1|68405.5|68389|23
1649436860000|2022-04-08 16:54:20|68405.1|68390.1|68405.5|68385.5|68405.7|68390.1|68401.8|68384.5|22
1649436870000|2022-04-08 16:54:30|68406|68386|68405|68390|68407.8|68390.2|68404.8|68386|25
1649436880000|2022-04-08 16:54:40|68405.5|68390.5|68406.4|68391.4|68406.7|68391.7|68405.5|68390.5|13
1649436890000|2022-04-08 16:54:50|68407|68392|68409.7|68394.7|68412.1|68394.9|68406.8|68391.8|23
1649436900000|2022-04-08 16:55:00|68409.6|68394.6|68407.2|68392.2|68411.3|68394.9|68407.1|68390.9|15
1649436910000|2022-04-08 16:55:10|68407.5|68392.5|68403.1|68388.1|68407.7|68392.7|68403.1|68386.6|14
1649436920000|2022-04-08 16:55:20|68403.8|68388.8|68405.5|68385.5|68405.5|68388.9|68401.2|68385.5|9
1649436930000|2022-04-08 16:55:30|68400.1|68385.1|68401.5|68386.5|68403.8|68386.8|68400|68383.8|11
1649436940000|2022-04-08 16:55:40|68401.1|68386.1|68403.5|68388.5|68405.6|68389.3|68401.1|68385.3|13
1649436950000|2022-04-08 16:55:50|68403.4|68388.4|68396.5|68381.5|68403.8|68388.8|68395.7|68379.2|28
1649436960000|2022-04-08 16:56:00|68398.4|68383.4|68395.2|68380.2|68399.7|68383.7|68395.2|68378.6|28
1649436970000|2022-04-08 16:56:10|68395.1|68380.1|68395.1|68380.1|68395.5|68380.5|68394.1|68379.1|19
1649436980000|2022-04-08 16:56:20|68395.5|68380.5|68395.2|68380.2|68397.9|68380.6|68394.5|68377.8|17
1649436990000|2022-04-08 16:56:30|68395.1|68380.1|68394.5|68379.5|68397.5|68382.5|68393.9|68378.9|12
1649437000000|2022-04-08 16:56:40|68395.9|68380.9|68397|68382|68397.7|68382.7|68395.9|68380.9|23
1649437010000|2022-04-08 16:56:50|68397.3|68382.3|68395.5|68380.5|68397.3|68382.3|68394.8|68379.8|14
1649437020000|2022-04-08 16:57:00|68398.2|68383.2|68396.4|68381.4|68398.5|68383.5|68396|68381|22
1649437030000|2022-04-08 16:57:10|68396.5|68381.5|68394.3|68379.3|68397.4|68381.6|68393.8|68377.3|13
1649437040000|2022-04-08 16:57:20|68394.2|68379.2|68396.7|68381.7|68397.7|68381.9|68393.4|68377.7|21
1649437050000|2022-04-08 16:57:30|68397.7|68382.7|68400.3|68385.3|68403|68385.3|68397|68382|22
1649437060000|2022-04-08 16:57:40|68400.2|68385.2|68402.6|68387.6|68402.7|68387.7|68400|68385|13
1649437070000|2022-04-08 16:57:50|68402.5|68387.5|68402.1|68387.1|68405.7|68388.6|68400.7|68385.7|20
1649437080000|2022-04-08 16:58:00|68402.5|68387.5|68403.7|68388.7|68407.2|68389.7|68402.5|68387|18
1649437090000|2022-04-08 16:58:10|68403.6|68388.6|68403.8|68388.8|68404.3|68389.3|68403.4|68388.4|11
1649437100000|2022-04-08 16:58:20|68403.7|68388.7|68403.6|68388.6|68404.1|68389.1|68403.1|68388.1|23
1649437110000|2022-04-08 16:58:30|68402.7|68387.7|68401.6|68386.6|68403.7|68388.7|68399.6|68384.6|19
1649437120000|2022-04-08 16:58:40|68401.3|68386.3|68401.8|68386.8|68403.6|68388.6|68400.8|68385.8|16
1649437130000|2022-04-08 16:58:50|68402.2|68387.2|68404.5|68389.5|68404.5|68389.5|68401.6|68386.6|16
1649437140000|2022-04-08 16:59:00|68403.3|68388.3|68401.2|68386.2|68404.2|68389.2|68401.2|68386.2|14
1649437150000|2022-04-08 16:59:10|68399.6|68384.6|68405.8|68390.8|68406.3|68391.3|68399.6|68384.6|23
1649437160000|2022-04-08 16:59:20|68406.8|68391.8|68407.4|68392.4|68407.4|68392.4|68405.8|68390.8|19
1649437170000|2022-04-08 16:59:30|68407.3|68392.3|68407.3|68392.3|68413.1|68396|68406.6|68391.6|28
1649437180000|2022-04-08 16:59:40|68407.7|68392.7|68409.7|68394.7|68414|68397.4|68407.6|68392.6|25
1649437190000|2022-04-08 16:59:50|68409.9|68394.9|68410.6|68395.6|68410.6|68395.6|68409.2|68394.2|29
1649437200000|2022-04-08 17:00:00|68409.7|68394.7|68402.2|68387.2|68409.7|68394.7|68399.6|68383.9|24
1649437210000|2022-04-08 17:00:10|68402|68387|68403.1|68388.1|68403.1|68388.1|68399.5|68384.5|32
1649437220000|2022-04-08 17:00:20|68403.7|68388.7|68406|68391|68408|68391.8|68403.6|68386.8|32
1649437230000|2022-04-08 17:00:30|68407|68392|68411.1|68396.1|68411.1|68396.1|68407|68392|23
1649437240000|2022-04-08 17:00:40|68411|68396|68409.1|68389.1|68414.8|68399|68408.5|68389.1|32
1649437250000|2022-04-08 17:00:50|68409|68389|68412.7|68392.7|68414.3|68397.4|68409|68389|32
1649437260000|2022-04-08 17:01:00|68413|68393|68413.3|68398.3|68416.9|68398.8|68410.5|68392.5|30
1649437270000|2022-04-08 17:01:10|68412.2|68397.2|68415.5|68400.5|68415.5|68400.5|68411.7|68396.7|24
1649437280000|2022-04-08 17:01:20|68415.1|68400.1|68417|68402|68419.3|68402.1|68414.3|68397.5|34
1649437290000|2022-04-08 17:01:30|68417.2|68402.2|68422.6|68402.6|68422.6|68405|68417.1|68400.5|24
1649437300000|2022-04-08 17:01:40|68422.5|68402.5|68426.3|68411.3|68428.3|68411.4|68420.8|68402.5|21
1649437310000|2022-04-08 17:01:50|68425.9|68410.9|68427|68412|68429.1|68412|68424.1|68407.4|33
1649437320000|2022-04-08 17:02:00|68426.7|68411.7|68435.2|68415.2|68436.8|68419.7|68426.6|68410.6|31
1649437330000|2022-04-08 17:02:10|68435|68415|68432.1|68417.1|68435|68417.5|68431.5|68414.9|22
1649437340000|2022-04-08 17:02:20|68432|68417|68435.1|68420.1|68437.4|68420.1|68431.8|68413.7|23
1649437350000|2022-04-08 17:02:30|68434.5|68419.5|68434.1|68419.1|68436.2|68419.7|68434|68415.1|29
1649437360000|2022-04-08 17:02:40|68433.5|68418.5|68435.6|68420.6|68437.4|68420.6|68433.5|68416.2|18
1649437370000|2022-04-08 17:02:50|68435.9|68420.9|68435.2|68415.2|68437.2|68420.9|68435|68415.2|20
1649437380000|2022-04-08 17:03:00|68435.4|68415.4|68428.2|68408.2|68436|68416|68426|68408.1|29
1649437390000|2022-04-08 17:03:10|68427.9|68407.9|68425.8|68410.8|68428.8|68411.2|68425.6|68407.8|26
1649437400000|2022-04-08 17:03:20|68425.9|68410.9|68427.7|68407.7|68427.7|68411.1|68425.7|68407.5|12
1649437410000|2022-04-08 17:03:30|68427.8|68407.8|68424.6|68404.6|68428.5|68408.5|68423.1|68403.1|16
1649437420000|2022-04-08 17:03:40|68425.8|68405.8|68428.1|68408.1|68428.2|68408.2|68425.7|68405.7|27
1649437430000|2022-04-08 17:03:50|68428|68408|68423.9|68408.9|68428.2|68410.7|68423.7|68403.7|32
1649437440000|2022-04-08 17:04:00|68423.5|68408.5|68422.6|68402.6|68427.1|68410|68422|68402|30
1649437450000|2022-04-08 17:04:10|68422.8|68402.8|68418.7|68398.7|68422.8|68402.8|68415.6|68398.4|26
1649437460000|2022-04-08 17:04:20|68418.5|68398.5|68419.2|68399.2|68419.3|68399.3|68414.5|68394.5|26
1649437470000|2022-04-08 17:04:30|68418.1|68398.1|68413.4|68393.4|68418.2|68400.2|68410.9|68393|24
1649437480000|2022-04-08 17:04:40|68413.8|68393.8|68413.9|68393.9|68414.6|68396.3|68411.1|68393.1|31
1649437490000|2022-04-08 17:04:50|68412.9|68392.9|68414.2|68394.2|68416.2|68396.2|68411|68391|31
1649437500000|2022-04-08 17:05:00|68414.8|68394.8|68413.3|68398.3|68416.2|68398.4|68412.8|68394.8|14
1649437510000|2022-04-08 17:05:10|68415.9|68395.9|68414.5|68399.5|68417.7|68399.5|68413.4|68395.9|21
1649437520000|2022-04-08 17:05:20|68416.1|68396.1|68416.1|68401.1|68419.5|68402.2|68414.1|68396.1|27
1649437530000|2022-04-08 17:05:30|68417.3|68397.3|68416.1|68401.1|68420.1|68401.9|68414|68396.7|27
1649437540000|2022-04-08 17:05:40|68417.2|68397.2|68414.1|68399.1|68418|68400.7|68413.5|68396|31
1649437550000|2022-04-08 17:05:50|68414|68399|68413.9|68398.9|68416.6|68399.3|68413.6|68396.3|18
1649437560000|2022-04-08 17:06:00|68413.8|68398.8|68420.5|68405.5|68422.5|68406|68413.8|68398.4|27
1649437570000|2022-04-08 17:06:10|68420.4|68405.4|68422.9|68402.9|68423.2|68405.5|68419.8|68400.7|26
1649437580000|2022-04-08 17:06:20|68423|68403|68426.4|68406.4|68426.4|68408.5|68422.4|68402.4|29
1649437590000|2022-04-08 17:06:30|68428|68408|68428.2|68408.2|68429.3|68410.7|68425.5|68406.8|30
1649437600000|2022-04-08 17:06:40|68428.8|68408.8|68423.8|68403.8|68429.3|68409.3|68422.3|68403.4|25
1649437610000|2022-04-08 17:06:50|68424.1|68404.1|68423.2|68408.2|68425.5|68408.5|68421.5|68404.1|9
1649437620000|2022-04-08 17:07:00|68423.6|68408.6|68425.6|68405.6|68426.2|68408.6|68422.8|68405.2|22
1649437630000|2022-04-08 17:07:10|68427|68407|68422.5|68407.5|68427|68410.5|68422.1|68407|22
1649437640000|2022-04-08 17:07:20|68422.6|68407.6|68423.5|68408.5|68426.9|68409.7|68422.6|68405.7|22
1649437650000|2022-04-08 17:07:30|68423.8|68408.8|68425.3|68410.3|68430|68413.9|68423.2|68407.4|23
1649437660000|2022-04-08 17:07:40|68425.2|68410.2|68426.2|68406.2|68428.1|68410.6|68424.1|68406.1|24
1649437670000|2022-04-08 17:07:50|68426.6|68406.6|68423.5|68403.5|68427.3|68407.3|68420.9|68403|21
1649437680000|2022-04-08 17:08:00|68420.9|68405.9|68417.2|68402.2|68423|68406.2|68415.5|68400.5|29
1649437690000|2022-04-08 17:08:10|68416.8|68401.8|68418.5|68403.5|68422.1|68403.6|68416.8|68399.1|23
1649437700000|2022-04-08 17:08:20|68418.4|68403.4|68418.4|68403.4|68419.3|68404.3|68415.8|68400.8|23
1649437710000|2022-04-08 17:08:30|68418.5|68403.5|68414.1|68399.1|68418.6|68403.6|68414.1|68399.1|26
1649437720000|2022-04-08 17:08:40|68413.4|68398.4|68413.2|68393.2|68414.3|68399.3|68410.6|68393|22
1649437730000|2022-04-08 17:08:50|68411|68396|68414|68394|68414|68397.5|68410.2|68394|25
1649437740000|2022-04-08 17:09:00|68414.1|68394.1|68407.3|68392.3|68414.1|68396.7|68406.2|68391.2|24
1649437750000|2022-04-08 17:09:10|68407.2|68392.2|68406.8|68391.8|68408.1|68393.1|68406.3|68391.3|22
1649437760000|2022-04-08 17:09:20|68407.1|68392.1|68408|68393|68408|68393|68405.8|68390.8|22
1649437770000|2022-04-08 17:09:30|68408.9|68393.9|68405.4|68390.4|68410.8|68393.9|68405.4|68388.3|14
1649437780000|2022-04-08 17:09:40|68405.6|68390.6|68411.4|68391.4|68411.5|68393.8|68405.6|68390.6|20
1649437790000|2022-04-08 17:09:50|68411.2|68391.2|68408.8|68393.8|68411.7|68393.8|68407.7|68390.8|20
1649437800000|2022-04-08 17:10:00|68409|68394|68408.6|68393.6|68409.8|68394.8|68407|68392|28
1649437810000|2022-04-08 17:10:10|68408.5|68393.5|68408.2|68393.2|68410|68395|68407.3|68392.3|20
1649437820000|2022-04-08 17:10:20|68408.8|68393.8|68408|68393|68409.4|68394.4|68407.5|68392.5|21
1649437830000|2022-04-08 17:10:30|68408.3|68393.3|68404.2|68389.2|68409.2|68394.2|68403.9|68388.9|19
1649437840000|2022-04-08 17:10:40|68404.6|68389.6|68406.8|68391.8|68407.5|68392.5|68404.6|68387.2|26
1649437850000|2022-04-08 17:10:50|68407.4|68392.4|68411.7|68391.7|68412.2|68395.7|68407.4|68391.7|19
1649437860000|2022-04-08 17:11:00|68411.9|68391.9|68411.3|68396.3|68412.2|68396.3|68408.5|68391.4|28
1649437870000|2022-04-08 17:11:10|68411.2|68396.2|68410.8|68395.8|68412.2|68396.9|68409.8|68392.2|24
1649437880000|2022-04-08 17:11:20|68410.9|68395.9|68410.4|68395.4|68411|68396|68407.3|68392.3|26
1649437890000|2022-04-08 17:11:30|68410.7|68395.7|68411.3|68396.3|68411.3|68396.3|68410|68395|22
1649437900000|2022-04-08 17:11:40|68411.2|68396.2|68410.2|68395.2|68411.4|68396.4|68409.7|68394.7|16
1649437910000|2022-04-08 17:11:50|68410.1|68395.1|68413.7|68398.7|68413.7|68398.7|68410.1|68395.1|14
1649437920000|2022-04-08 17:12:00|68413.3|68398.3|68416.8|68401.8|68419.2|68403|68413.3|68398.3|32
1649437930000|2022-04-08 17:12:10|68416.3|68401.3|68417.6|68402.6|68421.9|68404.9|68416.2|68401.2|26
1649437940000|2022-04-08 17:12:20|68414.7|68399.7|68414.8|68399.8|68416.1|68401.1|68412.5|68397.5|21
1649437950000|2022-04-08 17:12:30|68415|68400|68415.3|68400.3|68415.4|68400.4|68414.9|68399.9|7
1649437960000|2022-04-08 17:12:40|68415.4|68400.4|68414.7|68399.7|68415.5|68400.5|68414.5|68399.5|15
1649437970000|2022-04-08 17:12:50|68414.6|68399.6|68417.1|68402.1|68417.4|68402.4|68414.6|68399.6|14
1649437980000|2022-04-08 17:13:00|68416.5|68401.5|68414.9|68399.9|68420.7|68404.7|68414.2|68399.2|18
1649437990000|2022-04-08 17:13:10|68414.8|68399.8|68414.4|68399.4|68417|68400.2|68413.7|68396|21
1649438000000|2022-04-08 17:13:20|68409.2|68394.2|68409.6|68394.6|68411.7|68395.5|68408.2|68391.2|26
1649438010000|2022-04-08 17:13:30|68409.4|68394.4|68409.9|68394.9|68411.2|68395.3|68409|68389|24
1649438020000|2022-04-08 17:13:40|68410.1|68395.1|68415.9|68400.9|68416.2|68401.2|68410.1|68395.1|29
1649438030000|2022-04-08 17:13:50|68415.8|68400.8|68417.2|68402.2|68418.7|68403.7|68415.6|68400.6|23
1649438040000|2022-04-08 17:14:00|68417.7|68402.7|68419.8|68404.8|68420.4|68405.4|68417.6|68402.6|27
1649438050000|2022-04-08 17:14:10|68419.9|68404.9|68419.7|68404.7|68422.5|68404.9|68419.3|68402.5|14
1649438060000|2022-04-08 17:14:20|68419.8|68404.8|68421.4|68406.4|68422.3|68407.3|68418.9|68403.9|32
1649438070000|2022-04-08 17:14:30|68421.2|68406.2|68418.4|68403.4|68423.7|68406.8|68418.4|68403.4|20
1649438080000|2022-04-08 17:14:40|68418.8|68403.8|68423.5|68408.5|68424.9|68408.5|68418.8|68403.8|22
1649438090000|2022-04-08 17:14:50|68423.8|68408.8|68425.2|68405.2|68426.2|68409.1|68422.7|68405.1|20
1649438100000|2022-04-08 17:15:00|68425.3|68405.3|68423.9|68408.9|68425.3|68409.1|68420.6|68401.9|23
1649438110000|2022-04-08 17:15:10|68423.3|68408.3|68426.2|68411.2|68427.4|68411.7|68423.1|68407.4|25
1649438120000|2022-04-08 17:15:20|68426.4|68411.4|68423.2|68408.2|68429.6|68414.6|68423.2|68408.2|23
1649438130000|2022-04-08 17:15:30|68424.9|68404.9|68424.1|68409.1|68425.7|68409.5|68422.7|68404.9|33
1649438140000|2022-04-08 17:15:40|68423.6|68408.6|68426.6|68411.6|68428.1|68413.1|68422.8|68406.2|37
1649438150000|2022-04-08 17:15:50|68426.3|68411.3|68428.6|68413.6|68430.8|68413.6|68426|68409.9|19
1649438160000|2022-04-08 17:16:00|68428.5|68413.5|68428.8|68413.8|68431.3|68414.8|68427.3|68411|25
1649438170000|2022-04-08 17:16:10|68429.2|68414.2|68431.4|68416.4|68432.5|68417.5|68429|68414|21
1649438180000|2022-04-08 17:16:20|68431.5|68416.5|68425.3|68410.3|68431.7|68416.7|68424.7|68407.7|27
1649438190000|2022-04-08 17:16:30|68428.8|68413.8|68426.3|68411.3|68429.7|68414.7|68426.2|68411.2|20
1649438200000|2022-04-08 17:16:40|68425.9|68410.9|68432.3|68417.3|68432.3|68417.3|68425.8|68408.1|17
1649438210000|2022-04-08 17:16:50|68432.2|68417.2|68436.7|68421.7|68437.6|68421.7|68432.2|68417|30
1649438220000|2022-04-08 17:17:00|68437.4|68422.4|68442.8|68422.8|68443.2|68426|68437.4|68421|32
1649438230000|2022-04-08 17:17:10|68443.2|68423.2|68441.3|68426.3|68444.3|68428.3|68440.3|68422.7|27
1649438240000|2022-04-08 17:17:20|68441.4|68426.4|68446.1|68426.1|68446.4|68428|68440.5|68422.6|27
1649438250000|2022-04-08 17:17:30|68446.3|68426.3|68446|68426|68447.7|68427.7|68446|68426|22
1649438260000|2022-04-08 17:17:40|68445.8|68425.8|68451.2|68431.2|68453.4|68436.3|68445.7|68425.8|31
1649438270000|2022-04-08 17:17:50|68451.6|68431.6|68448.9|68428.9|68451.8|68433.2|68447.6|68428.9|24
1649438280000|2022-04-08 17:18:00|68448.7|68428.7|68448.2|68433.2|68453.2|68436.8|68448.2|68428.7|28
1649438290000|2022-04-08 17:18:10|68449.9|68434.9|68453|68438|68457.2|68440.5|68449.5|68433.6|31
1649438300000|2022-04-08 17:18:20|68453.1|68438.1|68456.7|68436.7|68457.2|68439.8|68453.1|68436|25
1649438310000|2022-04-08 17:18:30|68456.6|68436.6|68456.8|68436.8|68457.5|68440.6|68454.1|68436.5|17
1649438320000|2022-04-08 17:18:40|68457.3|68437.3|68456.3|68436.3|68457.3|68439.5|68453.6|68436.1|17
1649438330000|2022-04-08 17:18:50|68454.3|68439.3|68449.3|68434.3|68454.3|68439.3|68447.4|68430|32
1649438340000|2022-04-08 17:19:00|68449.4|68434.4|68446.6|68431.6|68449.4|68434.4|68445.9|68430.9|22
1649438350000|2022-04-08 17:19:10|68446|68431|68448|68433|68448.1|68433.1|68446|68431|23
1649438360000|2022-04-08 17:19:20|68447.9|68432.9|68447.9|68432.9|68448|68433|68447.2|68432.2|18
1649438370000|2022-04-08 17:19:30|68448|68433|68441.8|68426.8|68448|68433|68441.8|68426.8|15
1649438380000|2022-04-08 17:19:40|68441.4|68426.4|68439.7|68419.7|68441.8|68426.8|68436.8|68419.7|22
1649438390000|2022-04-08 17:19:50|68438|68423|68438.1|68423.1|68440.8|68423.3|68437.7|68419.9|20
1649438400000|2022-04-08 17:20:00|68438.2|68423.2|68433.6|68418.6|68440.8|68423.2|68432.6|68416.1|23
1649438410000|2022-04-08 17:20:10|68433.4|68418.4|68434.9|68414.9|68438.1|68420.7|68433.1|68414.3|27
1649438420000|2022-04-08 17:20:20|68435.1|68415.1|68428.4|68413.4|68435.6|68417.8|68428.4|68410.8|26
1649438430000|2022-04-08 17:20:30|68428.2|68413.2|68432.5|68417.5|68436.4|68419|68428.2|68413.2|30
1649438440000|2022-04-08 17:20:40|68432.2|68417.2|68429.8|68414.8|68433|68418|68429.8|68414.8|21
1649438450000|2022-04-08 17:20:50|68429|68414|68429.4|68414.4|68430.3|68415.3|68429|68414|16
1649438460000|2022-04-08 17:21:00|68429.5|68414.5|68428.2|68413.2|68430.8|68415.8|68428.2|68410.8|21
1649438470000|2022-04-08 17:21:10|68428.3|68413.3|68425.4|68410.4|68429.2|68414.2|68424.5|68407.3|28
1649438480000|2022-04-08 17:21:20|68425.5|68410.5|68420.6|68405.6|68425.5|68410.5|68420.3|68403.7|24
1649438490000|2022-04-08 17:21:30|68420.4|68405.4|68421|68406|68421.1|68406.1|68420.2|68405.2|14
1649438500000|2022-04-08 17:21:40|68420.7|68405.7|68423.6|68403.6|68423.8|68406.3|68420.5|68403.4|12
1649438510000|2022-04-08 17:21:50|68423.4|68403.4|68418|68398|68423.4|68403.7|68415.6|68398|14
1649438520000|2022-04-08 17:22:00|68415.5|68400.5|68413.6|68398.6|68421|68403.4|68413.6|68398.6|23
1649438530000|2022-04-08 17:22:10|68413.4|68398.4|68414.1|68399.1|68414.3|68399.3|68412.8|68397.8|20
1649438540000|2022-04-08 17:22:20|68414|68399|68415.3|68400.3|68415.6|68400.6|68413.5|68398.5|22
1649438550000|2022-04-08 17:22:30|68415.4|68400.4|68415.3|68395.3|68415.4|68400.4|68412|68395.1|17
1649438560000|2022-04-08 17:22:40|68415.2|68395.2|68411.2|68396.2|68415.3|68397.6|68411|68395|16
1649438570000|2022-04-08 17:22:50|68411.1|68396.1|68412.1|68397.1|68418.3|68401.8|68411.1|68396.1|26
1649438580000|2022-04-08 17:23:00|68412.7|68397.7|68414.3|68399.3|68417.1|68402.1|68412.7|68397.7|20
1649438590000|2022-04-08 17:23:10|68414.6|68399.6|68414.7|68399.7|68414.7|68399.7|68414.4|68399.4|4
1649438600000|2022-04-08 17:23:20|68414.6|68399.6|68413.6|68398.6|68415.3|68400.3|68413.6|68398.6|16
1649438610000|2022-04-08 17:23:30|68413.7|68398.7|68410.7|68395.7|68415.2|68398.7|68410.6|68394.6|25
1649438620000|2022-04-08 17:23:40|68410.8|68395.8|68412|68397|68412.1|68397.1|68410.8|68395.8|14
1649438630000|2022-04-08 17:23:50|68411.9|68396.9|68412.2|68397.2|68414.9|68397.7|68411.9|68394.5|19
1649438640000|2022-04-08 17:24:00|68412.4|68397.4|68414.7|68394.7|68414.7|68397.7|68410.8|68394.4|19
1649438650000|2022-04-08 17:24:10|68414.6|68394.6|68410.8|68395.8|68415.2|68396.9|68410.4|68394.5|18
1649438660000|2022-04-08 17:24:20|68411.2|68396.2|68416.3|68401.3|68416.3|68401.3|68411.2|68396.2|5
1649438670000|2022-04-08 17:24:30|68417.8|68402.8|68417.7|68402.7|68418.3|68403.3|68415.8|68400.8|12
1649438680000|2022-04-08 17:24:40|68417.4|68402.4|68419.4|68399.4|68419.6|68402.4|68417.2|68399.1|8
1649438690000|2022-04-08 17:24:50|68419.5|68399.5|68419.3|68399.3|68419.5|68399.5|68419.2|68399.2|6
1649438700000|2022-04-08 17:25:00|68419.2|68399.2|68418.2|68403.2|68421.4|68404.1|68416.8|68399.2|30
1649438710000|2022-04-08 17:25:10|68418.5|68403.5|68417.8|68402.8|68418.5|68403.5|68417.3|68402.3|16
1649438720000|2022-04-08 17:25:20|68418.1|68403.1|68418.6|68403.6|68420.1|68405.1|68417.8|68402.8|18
1649438730000|2022-04-08 17:25:30|68419.2|68404.2|68425.4|68410.4|68425.8|68410.4|68418.9|68403.9|30
1649438740000|2022-04-08 17:25:40|68424.6|68409.6|68427.9|68407.9|68428.3|68411.1|68424.6|68407.9|30
1649438750000|2022-04-08 17:25:50|68428.1|68408.1|68424.3|68409.3|68428.1|68410|68424.3|68407.4|17
1649438760000|2022-04-08 17:26:00|68424.6|68409.6|68420.8|68405.8|68424.9|68409.9|68419.4|68404.4|19
1649438770000|2022-04-08 17:26:10|68420.7|68405.7|68421.8|68401.8|68421.8|68406.1|68419.3|68401.2|24
1649438780000|2022-04-08 17:26:20|68419.3|68404.3|68419.5|68404.5|68422|68404.8|68419.1|68401.4|23
1649438790000|2022-04-08 17:26:30|68419|68404|68416.7|68401.7|68421.3|68405|68415.9|68400.9|21
1649438800000|2022-04-08 17:26:40|68416.5|68401.5|68413.1|68398.1|68416.5|68401.5|68411.3|68394.1|26
1649438810000|2022-04-08 17:26:50|68411.9|68396.9|68415.3|68400.3|68416|68400.5|68411.9|68394.8|21
1649438820000|2022-04-08 17:27:00|68415.5|68400.5|68417.3|68402.3|68419.8|68402.6|68415.5|68398.9|23
1649438830000|2022-04-08 17:27:10|68417.4|68402.4|68416.5|68401.5|68417.5|68402.5|68416.1|68401.1|18
1649438840000|2022-04-08 17:27:20|68416.4|68401.4|68411.2|68396.2|68416.7|68401.7|68409.5|68394.5|27
1649438850000|2022-04-08 17:27:30|68411.3|68396.3|68410.8|68395.8|68411.3|68396.3|68410.6|68395.6|11
1649438860000|2022-04-08 17:27:40|68410.6|68395.6|68411|68396|68411.1|68396.1|68410.4|68395.4|16
1649438870000|2022-04-08 17:27:50|68410.8|68395.8|68411.7|68396.7|68413.3|68398.3|68410.3|68395.3|16
1649438880000|2022-04-08 17:28:00|68411.8|68396.8|68411.4|68396.4|68412.5|68396.8|68408.9|68392|17
1649438890000|2022-04-08 17:28:10|68411.3|68396.3|68416.6|68401.6|68419.3|68402.3|68411.3|68396.3|24
1649438900000|2022-04-08 17:28:20|68416.5|68401.5|68416|68396|68417|68402|68413.7|68395.7|17
1649438910000|2022-04-08 17:28:30|68415.8|68395.8|68413.6|68398.6|68416.1|68399.4|68412.4|68395.2|26
1649438920000|2022-04-08 17:28:40|68413.1|68398.1|68421.3|68406.3|68424.4|68407.7|68413.1|68398.1|21
1649438930000|2022-04-08 17:28:50|68421.6|68406.6|68417.7|68402.7|68422.9|68406.6|68417.5|68402.5|24
1649438940000|2022-04-08 17:29:00|68417.6|68402.6|68417.8|68402.8|68417.9|68402.9|68417.4|68402.4|17
1649438950000|2022-04-08 17:29:10|68417.7|68402.7|68421.2|68406.2|68423.8|68408.3|68417.7|68402.7|23
1649438960000|2022-04-08 17:29:20|68421.1|68406.1|68424.7|68409.7|68425.1|68410.1|68421.1|68403.5|21
1649438970000|2022-04-08 17:29:30|68424.4|68409.4|68425.8|68410.8|68427.8|68410.8|68423.9|68407.8|21
1649438980000|2022-04-08 17:29:40|68425.6|68410.6|68430.1|68410.1|68431|68413|68425.3|68409.7|20
1649438990000|2022-04-08 17:29:50|68430.3|68410.3|68430.4|68415.4|68432.8|68416.9|68427.2|68410.3|23
1649439000000|2022-04-08 17:30:00|68430.2|68415.2|68430.8|68415.8|68431.3|68416.3|68426.9|68410.2|32
1649439010000|2022-04-08 17:30:10|68430.5|68415.5|68430.9|68415.9|68435.8|68419.3|68430.5|68413.7|21
1649439020000|2022-04-08 17:30:20|68430.8|68415.8|68431.2|68416.2|68431.9|68416.9|68429.1|68414.1|23
1649439030000|2022-04-08 17:30:30|68430.4|68415.4|68429.1|68414.1|68434.5|68419.5|68428.8|68413.8|21
1649439040000|2022-04-08 17:30:40|68427.8|68412.8|68430.5|68415.5|68431.3|68415.5|68427.8|68410.8|21
1649439050000|2022-04-08 17:30:50|68430.4|68415.4|68429.7|68414.7|68430.4|68415.4|68429.5|68414.5|17
1649439060000|2022-04-08 17:31:00|68429.9|68414.9|68430.6|68410.6|68431.3|68415.3|68426.6|68408.1|26
1649439070000|2022-04-08 17:31:10|68428|68413|68427.4|68412.4|68428.4|68413.4|68426.6|68411.6|21
1649439080000|2022-04-08 17:31:20|68427.5|68412.5|68428.4|68413.4|68428.6|68413.6|68427.3|68412.3|21
1649439090000|2022-04-08 17:31:30|68428.3|68413.3|68429|68414|68429.6|68414.6|68426.4|68411.4|30
1649439100000|2022-04-08 17:31:40|68429.5|68414.5|68428.6|68413.6|68431.7|68414.5|68428.1|68410.7|21
1649439110000|2022-04-08 17:31:50|68429.1|68414.1|68429.2|68414.2|68429.7|68414.7|68427.8|68412.8|14
1649439120000|2022-04-08 17:32:00|68428.9|68413.9|68428.8|68413.8|68431.5|68415.1|68428.8|68410.7|19
1649439130000|2022-04-08 17:32:10|68428.7|68413.7|68431.3|68411.3|68431.3|68413.7|68428.7|68410.6|13
1649439140000|2022-04-08 17:32:20|68429.2|68414.2|68428.8|68413.8|68429.2|68414.2|68428.6|68413.6|13
1649439150000|2022-04-08 17:32:30|68428.7|68413.7|68428.1|68413.1|68429|68414|68428.1|68413.1|8
1649439160000|2022-04-08 17:32:40|68431.2|68411.2|68428.3|68413.3|68431.2|68413.8|68428.1|68411.2|12
1649439170000|2022-04-08 17:32:50|68428.6|68413.6|68430.6|68410.6|68431.4|68414.1|68427.8|68410.3|15
1649439180000|2022-04-08 17:33:00|68430.1|68410.1|68428.8|68413.8|68430.5|68414.5|68428.4|68409.9|18
1649439190000|2022-04-08 17:33:10|68429.1|68414.1|68429.4|68414.4|68432.5|68414.9|68429|68410.7|17
1649439200000|2022-04-08 17:33:20|68429.1|68414.1|68428|68413|68429.4|68414.4|68426.5|68411.5|23
1649439210000|2022-04-08 17:33:30|68427.8|68412.8|68428.6|68413.6|68428.6|68413.6|68427.8|68412.8|11
1649439220000|2022-04-08 17:33:40|68428.5|68413.5|68430.3|68410.3|68430.3|68414.3|68427.8|68410.2|21
1649439230000|2022-04-08 17:33:50|68430.5|68410.5|68428.9|68413.9|68430.5|68413.9|68428.5|68410.3|7
1649439240000|2022-04-08 17:34:00|68429|68414|68436.9|68416.9|68436.9|68420.5|68428.7|68413.7|21
1649439250000|2022-04-08 17:34:10|68436.8|68416.8|68439.5|68424.5|68440.7|68424.6|68435.6|68416.8|22
1649439260000|2022-04-08 17:34:20|68439.3|68424.3|68447.2|68427.2|68447.2|68429.7|68439.3|68424.3|19
1649439270000|2022-04-08 17:34:30|68447.6|68427.6|68448.1|68428.1|68448.6|68432.4|68444.5|68425|26
1649439280000|2022-04-08 17:34:40|68448.3|68428.3|68454.8|68434.8|68455.2|68437.7|68448.1|68428.1|30
1649439290000|2022-04-08 17:34:50|68454.4|68434.4|68459.3|68439.3|68460.3|68442.5|68452.2|68434.4|16
1649439300000|2022-04-08 17:35:00|68458.9|68438.9|68453.1|68433.1|68458.9|68442.1|68452.6|68433|20
1649439310000|2022-04-08 17:35:10|68455.1|68435.1|68456.4|68436.4|68456.4|68440.8|68453.3|68433.7|30
1649439320000|2022-04-08 17:35:20|68455.8|68435.8|68451|68431|68456.3|68438.4|68449.6|68431|23
1649439330000|2022-04-08 17:35:30|68450.8|68430.8|68449.7|68434.7|68450.8|68434.7|68445.1|68429.5|22
1649439340000|2022-04-08 17:35:40|68450.4|68435.4|68449.8|68434.8|68451|68436|68449.5|68434.5|22
1649439350000|2022-04-08 17:35:50|68449.9|68434.9|68446.4|68431.4|68450.6|68434.9|68445.8|68429.1|19
1649439360000|2022-04-08 17:36:00|68447|68432|68447|68432|68447.7|68432.7|68446.5|68431.5|21
1649439370000|2022-04-08 17:36:10|68447.3|68432.3|68447.7|68432.7|68450|68433.1|68447.3|68430|17
1649439380000|2022-04-08 17:36:20|68449.4|68429.4|68447.6|68432.6|68449.6|68433|68447|68429.2|14
1649439390000|2022-04-08 17:36:30|68447.5|68432.5|68451.9|68436.9|68452.9|68437.9|68447.3|68432.3|20
1649439400000|2022-04-08 17:36:40|68454.3|68434.3|68451.4|68436.4|68454.9|68437.4|68451.3|68433.9|23
1649439410000|2022-04-08 17:36:50|68452|68437|68442.2|68427.2|68452|68437|68442.2|68427.2|29
1649439420000|2022-04-08 17:37:00|68442.6|68427.6|68445.7|68430.7|68446.4|68431.4|68441.6|68426.6|18
1649439430000|2022-04-08 17:37:10|68445.8|68430.8|68444.6|68429.6|68446.2|68431.2|68444.4|68429.4|20
1649439440000|2022-04-08 17:37:20|68446.8|68426.8|68447.1|68432.1|68447.2|68432.2|68444|68426.6|14
1649439450000|2022-04-08 17:37:30|68447.2|68432.2|68446.4|68431.4|68449.4|68432.6|68446.4|68429.1|11
1649439460000|2022-04-08 17:37:40|68447|68432|68447|68432|68447|68432|68446.8|68431.8|6
1649439470000|2022-04-08 17:37:50|68446.6|68431.6|68444|68429|68447|68432|68441.2|68425.2|21
1649439480000|2022-04-08 17:38:00|68443.9|68428.9|68443.7|68428.7|68446.3|68428.9|68442.9|68425.4|22
1649439490000|2022-04-08 17:38:10|68443.3|68428.3|68443.5|68428.5|68443.7|68428.7|68443.1|68428.1|18
1649439500000|2022-04-08 17:38:20|68443.4|68428.4|68443.6|68428.6|68443.6|68428.6|68443|68428|13
1649439510000|2022-04-08 17:38:30|68443.5|68428.5|68442.5|68427.5|68444.9|68429.9|68441.9|68423.7|22
1649439520000|2022-04-08 17:38:40|68443.4|68428.4|68445.4|68430.4|68445.5|68430.4|68443.1|68425.5|23
1649439530000|2022-04-08 17:38:50|68445.1|68430.1|68443.4|68428.4|68445.5|68430.5|68443.2|68428.2|18
1649439540000|2022-04-08 17:39:00|68443.6|68428.6|68444|68429|68444.9|68429.9|68442.6|68427.6|18
1649439550000|2022-04-08 17:39:10|68444.1|68429.1|68444.6|68429.6|68445.3|68430.3|68444.1|68429.1|10
1649439560000|2022-04-08 17:39:20|68444.5|68429.5|68446.4|68431.4|68447.3|68432.3|68444.1|68429.1|14
1649439570000|2022-04-08 17:39:30|68446.2|68431.2|68446.8|68431.8|68446.9|68431.9|68446|68431|5
1649439580000|2022-04-08 17:39:40|68446.7|68431.7|68446.9|68431.9|68447|68432|68446.5|68431.5|11
1649439590000|2022-04-08 17:39:50|68446.8|68431.8|68447.3|68432.3|68447.3|68432.3|68446.7|68431.7|8
1649439600000|2022-04-08 17:40:00|68447.2|68432.2|68449.9|68434.9|68450.4|68435.4|68445.6|68430.6|26
1649439610000|2022-04-08 17:40:10|68449.8|68434.8|68449.4|68434.4|68451|68436|68449.2|68434.2|18
1649439620000|2022-04-08 17:40:20|68449.3|68434.3|68449.8|68434.8|68449.8|68434.8|68448.6|68433.6|18
1649439630000|2022-04-08 17:40:30|68449.9|68434.9|68449.7|68434.7|68452.9|68434.9|68449.6|68432.4|20
1649439640000|2022-04-08 17:40:40|68449.9|68434.9|68449.4|68434.4|68450.3|68435.3|68449.4|68434.4|19
1649439650000|2022-04-08 17:40:50|68449.6|68434.6|68449.9|68429.9|68450.2|68434.7|68447|68429.9|22
1649439660000|2022-04-08 17:41:00|68447.5|68432.5|68447|68432|68449.5|68432.5|68446.2|68429.4|9
1649439670000|2022-04-08 17:41:10|68446.6|68431.6|68446.3|68431.3|68446.7|68431.7|68446|68431|10
1649439680000|2022-04-08 17:41:20|68445.8|68430.8|68442.5|68427.5|68446.7|68431.7|68442.5|68427.5|16
1649439690000|2022-04-08 17:41:30|68442.2|68427.2|68435.5|68420.5|68442.9|68427.9|68435.2|68418.9|19
1649439700000|2022-04-08 17:41:40|68435.7|68420.7|68437.3|68417.3|68437.7|68420.8|68434|68416.9|23
1649439710000|2022-04-08 17:41:50|68437.5|68417.5|68433.9|68418.9|68437.7|68419.5|68433.7|68416.8|21
1649439720000|2022-04-08 17:42:00|68434|68419|68439.7|68419.7|68439.8|68422.5|68434|68416.5|23
1649439730000|2022-04-08 17:42:10|68439.8|68419.8|68438.1|68423.1|68440.1|68423.1|68436.4|68419.7|16
1649439740000|2022-04-08 17:42:20|68438|68423|68438.8|68418.8|68444.2|68426|68436.9|68418.8|28
1649439750000|2022-04-08 17:42:30|68438.9|68418.9|68439.5|68419.5|68439.7|68419.7|68438.7|68418.7|15
1649439760000|2022-04-08 17:42:40|68439.6|68419.6|68441.8|68421.8|68443.8|68426|68436.3|68419.6|17
1649439770000|2022-04-08 17:42:50|68441.2|68421.2|68437.3|68422.3|68442.3|68425.6|68437.3|68419.1|21
1649439780000|2022-04-08 17:43:00|68441.7|68421.7|68439.8|68419.8|68442.6|68424.9|68437.7|68419.4|18
1649439790000|2022-04-08 17:43:10|68439.5|68419.5|68433.4|68418.4|68440.3|68420.3|68433.4|68416.2|18
1649439800000|2022-04-08 17:43:20|68433.8|68418.8|68435.9|68415.9|68436.8|68419.4|68433.8|68415.9|11
1649439810000|2022-04-08 17:43:30|68436|68416|68433.6|68418.6|68436.9|68418.7|68433.4|68416|12
1649439820000|2022-04-08 17:43:40|68433.8|68418.8|68433.3|68418.3|68434|68419|68433.3|68418.3|11
1649439830000|2022-04-08 17:43:50|68433.4|68418.4|68433.9|68418.9|68434|68419|68433.4|68418.4|11
1649439840000|2022-04-08 17:44:00|68433.8|68418.8|68436.1|68416.1|68436.3|68419.4|68433.7|68415.5|18
1649439850000|2022-04-08 17:44:10|68436|68416|68435.7|68415.7|68436.1|68418.2|68431.2|68415.1|23
1649439860000|2022-04-08 17:44:20|68435.8|68415.8|68435.7|68415.7|68436.1|68416.1|68435.4|68415.4|17
1649439870000|2022-04-08 17:44:30|68435.6|68415.6|68433.4|68418.4|68436|68418.8|68433.2|68415.6|10
1649439880000|2022-04-08 17:44:40|68435.9|68415.9|68437.4|68422.4|68439.2|68422.4|68434|68415.9|26
1649439890000|2022-04-08 17:44:50|68440|68420|68435.7|68420.7|68440|68422.3|68435.5|68418.3|23
1649439900000|2022-04-08 17:45:00|68434|68419|68439.2|68419.2|68439.3|68422.5|68432.6|68415.5|27
1649439910000|2022-04-08 17:45:10|68439.4|68419.4|68437.4|68422.4|68439.6|68423|68435.1|68417.7|26
1649439920000|2022-04-08 17:45:20|68437.3|68422.3|68438|68423|68438.8|68423.8|68437.3|68422.3|21
1649439930000|2022-04-08 17:45:30|68437.8|68422.8|68435.6|68420.6|68438.5|68423.5|68435.4|68420.4|17
1649439940000|2022-04-08 17:45:40|68436|68421|68431.7|68411.7|68436|68421|68428.4|68411.7|31
1649439950000|2022-04-08 17:45:50|68431.8|68411.8|68426.1|68411.1|68433.6|68415.1|68425.4|68410.4|32
1649439960000|2022-04-08 17:46:00|68426.6|68411.6|68428.3|68408.3|68430.2|68412.1|68424.6|68408.3|27
1649439970000|2022-04-08 17:46:10|68428.7|68408.7|68426.1|68411.1|68429.5|68411.9|68425.1|68408.7|18
1649439980000|2022-04-08 17:46:20|68426.2|68411.2|68426.8|68411.8|68428.8|68411.8|68424.6|68407.9|29
1649439990000|2022-04-08 17:46:30|68426.4|68411.4|68425.6|68410.6|68429.4|68412.4|68424.9|68409.1|15
1649440000000|2022-04-08 17:46:40|68421.9|68406.9|68422.3|68407.3|68425.7|68408|68421.5|68405.7|18
1649440010000|2022-04-08 17:46:50|68423.4|68408.4|68421.5|68406.5|68424.2|68408.4|68420.1|68403|20
1649440020000|2022-04-08 17:47:00|68421.8|68406.8|68423|68408|68423.3|68408.3|68421|68406|14
1649440030000|2022-04-08 17:47:10|68421.6|68406.6|68420.6|68405.6|68421.6|68406.6|68419.4|68404.4|23
1649440040000|2022-04-08 17:47:20|68420.4|68405.4|68423.3|68403.3|68423.3|68406.4|68420.4|68403.3|18
1649440050000|2022-04-08 17:47:30|68422.7|68402.7|68420.7|68405.7|68423.4|68405.7|68420.2|68402.7|9
1649440060000|2022-04-08 17:47:40|68420|68405|68420.5|68405.5|68423.2|68405.5|68420|68403.2|9
1649440070000|2022-04-08 17:47:50|68420.4|68405.4|68420.8|68405.8|68421.2|68406.2|68420.4|68405.4|10
1649440080000|2022-04-08 17:48:00|68420.9|68405.9|68416.7|68401.7|68420.9|68405.9|68414.5|68398.9|18
1649440090000|2022-04-08 17:48:10|68416.6|68401.6|68416.8|68401.8|68417|68402|68414.5|68396.3|17
1649440100000|2022-04-08 17:48:20|68417.8|68402.8|68412.9|68397.9|68418.6|68403.6|68412.9|68397.9|23
1649440110000|2022-04-08 17:48:30|68413.9|68398.9|68416.3|68401.3|68418|68401.3|68413.8|68396.4|17
1649440120000|2022-04-08 17:48:40|68416.1|68401.1|68417.5|68402.5|68420.4|68402.5|68415.8|68399.5|8
1649440130000|2022-04-08 17:48:50|68417.3|68402.3|68416.3|68396.3|68417.5|68402.5|68413.3|68395.4|11
1649440140000|2022-04-08 17:49:00|68416.5|68396.5|68413|68398|68416.7|68399.4|68412.8|68396.1|19
1649440150000|2022-04-08 17:49:10|68413.1|68398.1|68413.3|68398.3|68413.3|68398.3|68412.8|68397.8|17
1649440160000|2022-04-08 17:49:20|68413.1|68398.1|68418.1|68403.1|68420.3|68403.6|68413|68398|25
1649440170000|2022-04-08 17:49:30|68418.3|68403.3|68415.3|68400.3|68418.5|68403.5|68415.3|68400.3|9
1649440180000|2022-04-08 17:49:40|68414.9|68399.9|68418.6|68398.6|68418.8|68401.3|68414.9|68398.6|11
1649440190000|2022-04-08 17:49:50|68416.4|68401.4|68416.4|68401.4|68416.6|68401.6|68416.1|68401.1|11
1649440200000|2022-04-08 17:50:00|68416.3|68401.3|68413.5|68398.5|68416.3|68401.3|68412.6|68395.1|22
1649440210000|2022-04-08 17:50:10|68413.3|68398.3|68414.1|68394.1|68414.8|68398.3|68411.8|68394.1|12
1649440220000|2022-04-08 17:50:20|68414.4|68394.4|68404.6|68389.6|68414.7|68394.7|68404.3|68386.5|21
1649440230000|2022-04-08 17:50:30|68404.5|68389.5|68406.6|68391.6|68406.6|68391.6|68404.1|68389.1|9
1649440240000|2022-04-08 17:50:40|68408.2|68393.2|68412.8|68397.8|68413|68397.8|68408.2|68390.8|24
1649440250000|2022-04-08 17:50:50|68412.5|68392.5|68413|68398|68414.9|68398|68409.3|68392.5|23
1649440260000|2022-04-08 17:51:00|68413.5|68398.5|68411.5|68396.5|68415.2|68398.5|68410.3|68393.2|21
1649440270000|2022-04-08 17:51:10|68411.6|68396.6|68408.9|68393.9|68411.6|68396.6|68407.3|68389.7|26
1649440280000|2022-04-08 17:51:20|68409.2|68394.2|68408.1|68393.1|68409.2|68394.2|68407.2|68392.2|27
1649440290000|2022-04-08 17:51:30|68408|68393|68406.9|68391.9|68408|68393|68406.8|68391.8|25
1649440300000|2022-04-08 17:51:40|68406.7|68391.7|68407.4|68392.4|68407.9|68392.9|68406.6|68391.6|25
1649440310000|2022-04-08 17:51:50|68407.6|68392.6|68407|68387|68407.8|68392.8|68403.1|68385.4|32
1649440320000|2022-04-08 17:52:00|68407.9|68387.9|68401.2|68386.2|68407.9|68390.2|68398.6|68382.9|21
1649440330000|2022-04-08 17:52:10|68401.3|68386.3|68407.1|68387.1|68407.1|68390.8|68401.3|68386.3|5
1649440340000|2022-04-08 17:52:20|68404.2|68389.2|68400.8|68385.8|68407.7|68389.8|68400.4|68385.4|29
1649440350000|2022-04-08 17:52:30|68400.7|68385.7|68403.3|68383.3|68403.6|68387|68400.2|68382.8|35
1649440360000|2022-04-08 17:52:40|68403.6|68383.6|68397.9|68382.9|68403.6|68386|68397.3|68382.3|21
1649440370000|2022-04-08 17:52:50|68397.7|68382.7|68398.4|68383.4|68401.1|68383.5|68397.2|68381.1|14
1649440380000|2022-04-08 17:53:00|68398.6|68383.6|68395.2|68380.2|68398.6|68383.6|68395.2|68380.2|19
1649440390000|2022-04-08 17:53:10|68394.9|68379.9|68397.4|68377.4|68397.4|68379.9|68393.7|68376.3|23
1649440400000|2022-04-08 17:53:20|68397.7|68377.7|68393.8|68378.8|68397.7|68379|68390.2|68375.2|18
1649440410000|2022-04-08 17:53:30|68393.9|68378.9|68396.5|68376.5|68396.6|68379.6|68393.6|68376.5|18
1649440420000|2022-04-08 17:53:40|68393.8|68378.8|68392.4|68377.4|68397.4|68379.7|68392.1|68377.1|18
1649440430000|2022-04-08 17:53:50|68393.3|68378.3|68394.2|68379.2|68394.2|68379.2|68391.8|68376.8|20
1649440440000|2022-04-08 17:54:00|68393.5|68378.5|68393.2|68378.2|68393.5|68378.5|68391.8|68376.8|22
1649440450000|2022-04-08 17:54:10|68393.1|68378.1|68397.9|68382.9|68398.5|68383.5|68393|68378|20
1649440460000|2022-04-08 17:54:20|68397.3|68382.3|68397.1|68382.1|68398|68383|68397.1|68382.1|17
1649440470000|2022-04-08 17:54:30|68397.3|68382.3|68397.4|68382.4|68397.8|68382.8|68397.2|68382.2|20
1649440480000|2022-04-08 17:54:40|68397.6|68382.6|68400.6|68385.6|68403.8|68386.1|68397.4|68382.4|20
1649440490000|2022-04-08 17:54:50|68400.8|68385.8|68400.8|68385.8|68401|68386|68400.3|68385.3|14
1649440500000|2022-04-08 17:55:00|68404.5|68389.5|68402.8|68387.8|68404.7|68389.7|68402.8|68387.8|25
1649440510000|2022-04-08 17:55:10|68402.3|68387.3|68406.8|68391.8|68407.5|68392.5|68401.7|68385.5|25
1649440520000|2022-04-08 17:55:20|68406.5|68391.5|68409.6|68389.6|68409.7|68392.3|68406.4|68389.6|13
1649440530000|2022-04-08 17:55:30|68409.4|68389.4|68407.2|68392.2|68409.4|68392.2|68406.3|68389.4|18
1649440540000|2022-04-08 17:55:40|68407|68392|68410.2|68395.2|68410.2|68395.2|68406.4|68391.4|24
1649440550000|2022-04-08 17:55:50|68409.8|68394.8|68410.4|68395.4|68413.8|68395.8|68409.8|68393.6|16
1649440560000|2022-04-08 17:56:00|68412.9|68392.9|68406|68391|68413.1|68393.1|68405.4|68390.4|24
1649440570000|2022-04-08 17:56:10|68406.2|68391.2|68403.4|68388.4|68406.7|68391.7|68401.9|68386.4|29
1649440580000|2022-04-08 17:56:20|68403.5|68388.5|68405.9|68390.9|68406.8|68391.8|68403.5|68388.5|27
1649440590000|2022-04-08 17:56:30|68406.2|68391.2|68402.6|68387.6|68407|68392|68402.6|68386.2|20
1649440600000|2022-04-08 17:56:40|68402.7|68387.7|68406.4|68386.4|68406.5|68388.8|68402.7|68386.2|17
1649440610000|2022-04-08 17:56:50|68401.4|68383.4|68401.3|68386.3|68404|68386.3|68401.2|68383.1|20
1649440620000|2022-04-08 17:57:00|68401.2|68386.2|68403.8|68383.8|68404.1|68389.1|68401.2|68383.4|20
1649440630000|2022-04-08 17:57:10|68403.9|68383.9|68403.5|68383.5|68404|68384|68403.5|68383.5|8
1649440640000|2022-04-08 17:57:20|68403.6|68383.6|68403.5|68383.5|68404.1|68384.1|68403.3|68383.3|12
1649440650000|2022-04-08 17:57:30|68403.7|68383.7|68403.8|68383.8|68404.1|68384.1|68403.4|68383.4|19
1649440660000|2022-04-08 17:57:40|68403.9|68383.9|68404.3|68384.3|68404.4|68384.4|68403.7|68383.7|16
1649440670000|2022-04-08 17:57:50|68404.1|68384.1|68403.5|68383.5|68404.1|68386.6|68400.9|68383.2|14
1649440680000|2022-04-08 17:58:00|68401.9|68386.9|68410.4|68395.4|68413|68395.8|68401.9|68386.9|29
1649440690000|2022-04-08 17:58:10|68410.5|68395.5|68409.3|68389.3|68413|68395.5|68407|68389.3|26
1649440700000|2022-04-08 17:58:20|68409.6|68389.6|68409.7|68389.7|68409.8|68389.8|68409.4|68389.4|10
1649440710000|2022-04-08 17:58:30|68409.9|68389.9|68410|68390|68410.4|68392.9|68407.8|68389.8|10
1649440720000|2022-04-08 17:58:40|68407.3|68392.3|68408|68393|68409.8|68393|68407|68389.8|10
1649440730000|2022-04-08 17:58:50|68408.2|68393.2|68409.5|68394.5|68410.9|68394.5|68407.3|68390.5|22
1649440740000|2022-04-08 17:59:00|68410.9|68395.9|68413.5|68393.5|68418.9|68401.5|68410.1|68393|36
1649440750000|2022-04-08 17:59:10|68413.2|68393.2|68410.7|68395.7|68413.2|68396.2|68410.2|68393.2|29
1649440760000|2022-04-08 17:59:20|68410.5|68395.5|68410.3|68395.3|68413.1|68395.5|68410.1|68392.3|22
1649440770000|2022-04-08 17:59:30|68410.4|68395.4|68412.5|68392.5|68412.8|68395.4|68409.5|68392.5|18
1649440780000|2022-04-08 17:59:40|68407.6|68392.6|68408.1|68393.1|68411.3|68393.8|68407.6|68390.7|20
1649440790000|2022-04-08 17:59:50|68408.4|68393.4|68413.6|68398.6|68413.6|68398.6|68408.4|68393.4|25
1649440800000|2022-04-08 18:00:00|68413.4|68398.4|68411.4|68396.4|68413.4|68398.4|68409.4|68394.4|27
1649440810000|2022-04-08 18:00:10|68411.5|68396.5|68414.6|68399.6|68415.8|68400.1|68411.3|68395.8|27
1649440820000|2022-04-08 18:00:20|68414.4|68399.4|68414.1|68399.1|68415.2|68400.2|68413.6|68398.6|26
1649440830000|2022-04-08 18:00:30|68414.5|68399.5|68410.4|68395.4|68414.6|68399.6|68410.4|68395.4|27
1649440840000|2022-04-08 18:00:40|68410.7|68395.7|68409.3|68394.3|68410.7|68395.7|68408|68393|24
1649440850000|2022-04-08 18:00:50|68409.8|68394.8|68411.5|68396.5|68415.3|68400.3|68408.8|68393.8|29
1649440860000|2022-04-08 18:01:00|68411.8|68396.8|68402.8|68387.8|68411.8|68396.8|68402.2|68387.2|29
1649440870000|2022-04-08 18:01:10|68403|68388|68409.5|68389.5|68409.6|68392.5|68403|68388|24
1649440880000|2022-04-08 18:01:20|68409.4|68389.4|68411.8|68396.8|68412.3|68396.8|68406.6|68389.4|26
1649440890000|2022-04-08 18:01:30|68409.7|68394.7|68411.7|68396.7|68411.9|68396.9|68409.2|68394.2|22
1649440900000|2022-04-08 18:01:40|68411.5|68396.5|68414.3|68399.3|68414.9|68399.9|68411.5|68396.5|22
1649440910000|2022-04-08 18:01:50|68414.6|68399.6|68417.4|68402.4|68417.4|68402.4|68414|68399|19
1649440920000|2022-04-08 18:02:00|68417.6|68402.6|68416.6|68401.6|68422.1|68405.3|68416.6|68399.3|34
1649440930000|2022-04-08 18:02:10|68416.5|68401.5|68418.4|68403.4|68420|68404|68416.5|68399.4|22
1649440940000|2022-04-08 18:02:20|68418.3|68403.3|68421.1|68406.1|68421.2|68406.2|68417.5|68400.1|26
1649440950000|2022-04-08 18:02:30|68421|68406|68425.2|68410.2|68427.9|68411.3|68420.9|68405.9|30
1649440960000|2022-04-08 18:02:40|68425.4|68410.4|68427.9|68407.9|68428|68410.4|68422.3|68407.3|25
1649440970000|2022-04-08 18:02:50|68425|68410|68421.4|68406.4|68425.2|68410.2|68420.9|68405.9|22
1649440980000|2022-04-08 18:03:00|68421.7|68406.7|68422.6|68407.6|68423.6|68407.8|68420.2|68402.4|22
1649440990000|2022-04-08 18:03:10|68422.2|68407.2|68419.6|68404.6|68422.5|68407.5|68419.2|68404.2|11
1649441000000|2022-04-08 18:03:20|68419.5|68404.5|68418.7|68398.7|68419.8|68404.8|68416.9|68398.7|17
1649441010000|2022-04-08 18:03:30|68417.8|68397.8|68412.7|68397.7|68417.8|68401.5|68412.7|68395.9|28
1649441020000|2022-04-08 18:03:40|68413.2|68398.2|68412.8|68397.8|68416.3|68401.3|68411.5|68395.7|23
1649441030000|2022-04-08 18:03:50|68412.7|68397.7|68412.7|68397.7|68413.7|68398.7|68408.8|68393.8|25
1649441040000|2022-04-08 18:04:00|68413.3|68398.3|68414.5|68399.5|68414.5|68399.5|68413|68398|13
1649441050000|2022-04-08 18:04:10|68414.8|68399.8|68417.8|68402.8|68417.8|68402.8|68414.2|68396.3|18
1649441060000|2022-04-08 18:04:20|68417.7|68402.7|68416.9|68401.9|68417.7|68402.7|68415.2|68400.2|25
1649441070000|2022-04-08 18:04:30|68416.5|68401.5|68418.5|68403.5|68418.5|68403.5|68415.8|68400.8|18
1649441080000|2022-04-08 18:04:40|68419.5|68404.5|68417.8|68402.8|68420|68405|68416.8|68401.8|11
1649441090000|2022-04-08 18:04:50|68418.3|68403.3|68418|68403|68420.7|68403.3|68417.4|68399.9|10
1649441100000|2022-04-08 18:05:00|68417.9|68402.9|68419.1|68404.1|68419.8|68404.8|68417.5|68402.5|17
1649441110000|2022-04-08 18:05:10|68419|68404|68419.1|68404.1|68419.8|68404.8|68418.6|68403.6|17
1649441120000|2022-04-08 18:05:20|68419|68404|68413.6|68398.6|68419.6|68404.6|68413.3|68396.1|20
1649441130000|2022-04-08 18:05:30|68413.8|68398.8|68413.2|68398.2|68413.9|68398.9|68412.2|68397.2|10
1649441140000|2022-04-08 18:05:40|68413.6|68398.6|68412|68392|68413.7|68398.7|68409.4|68392|23
1649441150000|2022-04-08 18:05:50|68410.3|68395.3|68407.8|68392.8|68412.8|68395.6|68407.5|68392.5|16
1649441160000|2022-04-08 18:06:00|68408.3|68393.3|68406.9|68391.9|68408.8|68393.8|68405.7|68390.7|23
1649441170000|2022-04-08 18:06:10|68407|68392|68408.3|68393.3|68408.3|68393.3|68406.1|68391.1|18
1649441180000|2022-04-08 18:06:20|68410.1|68395.1|68410.5|68395.5|68411.8|68395.9|68409.3|68390|19
1649441190000|2022-04-08 18:06:30|68411.1|68396.1|68410.7|68395.7|68411.1|68396.1|68409.6|68394.6|13
1649441200000|2022-04-08 18:06:40|68410.5|68395.5|68404|68389|68410.5|68395.5|68401.6|68386.6|26
1649441210000|2022-04-08 18:06:50|68403.7|68388.7|68404.3|68389.3|68404.4|68389.4|68403.4|68388.4|16
1649441220000|2022-04-08 18:07:00|68403.6|68388.6|68406.3|68391.3|68406.4|68391.4|68403.3|68388.3|14
1649441230000|2022-04-08 18:07:10|68405.9|68390.9|68404|68389|68406.1|68391.1|68403.8|68388.8|17
1649441240000|2022-04-08 18:07:20|68403.8|68388.8|68405.3|68390.3|68405.6|68390.6|68403.8|68388.8|21
1649441250000|2022-04-08 18:07:30|68405.1|68390.1|68406.2|68391.2|68406.4|68391.4|68405.1|68390.1|13
1649441260000|2022-04-08 18:07:40|68406.1|68391.1|68414.1|68399.1|68416.1|68400.1|68406.1|68391.1|24
1649441270000|2022-04-08 18:07:50|68414.2|68399.2|68416.7|68401.7|68416.7|68401.7|68413.7|68398.7|10
1649441280000|2022-04-08 18:08:00|68417.2|68402.2|68418.7|68398.7|68419.2|68402.2|68416.7|68398.6|9
1649441290000|2022-04-08 18:08:10|68418.8|68398.8|68413.7|68398.7|68418.8|68401.2|68413.2|68398.2|13
1649441300000|2022-04-08 18:08:20|68413.2|68398.2|68412.4|68397.4|68413.7|68398.7|68411.4|68396.4|16
1649441310000|2022-04-08 18:08:30|68411.7|68396.7|68412.2|68397.2|68412.9|68397.9|68411.5|68396.5|13
1649441320000|2022-04-08 18:08:40|68412.1|68397.1|68412.4|68397.4|68412.8|68397.8|68412|68397|14
1649441330000|2022-04-08 18:08:50|68411.1|68396.1|68410.1|68395.1|68411.1|68396.1|68409.8|68394.8|16
1649441340000|2022-04-08 18:09:00|68410.6|68395.6|68405.4|68390.4|68411.8|68395.7|68405.3|68390.3|15
1649441350000|2022-04-08 18:09:10|68405.2|68390.2|68407.2|68392.2|68407.2|68392.2|68405.2|68390.2|17
1649441360000|2022-04-08 18:09:20|68407.1|68392.1|68406.7|68391.7|68407.5|68392.5|68406.7|68391.7|14
1649441370000|2022-04-08 18:09:30|68407.2|68392.2|68406.2|68391.2|68407.8|68392.8|68406|68387.3|19
1649441380000|2022-04-08 18:09:40|68406.3|68391.3|68405.9|68390.9|68406.6|68391.6|68405.6|68390.6|12
1649441390000|2022-04-08 18:09:50|68405.8|68390.8|68405.5|68390.5|68405.8|68390.8|68405.4|68390.4|10
1649441400000|2022-04-08 18:10:00|68405.6|68390.6|68403.6|68388.6|68405.6|68390.6|68403.3|68388.3|25
1649441410000|2022-04-08 18:10:10|68403.5|68388.5|68403.2|68388.2|68403.6|68388.6|68401.2|68386.2|24
1649441420000|2022-04-08 18:10:20|68403.1|68388.1|68401.6|68386.6|68403.6|68388.6|68401.2|68386.2|20
1649441430000|2022-04-08 18:10:30|68401.2|68386.2|68402.3|68387.3|68404.5|68387.5|68401.2|68384.5|12
1649441440000|2022-04-08 18:10:40|68401.9|68386.9|68401.9|68386.9|68402.2|68387.2|68401.7|68386.7|7
1649441450000|2022-04-08 18:10:50|68402|68387|68400.6|68385.6|68402.2|68387.2|68400.2|68385.2|18
1649441460000|2022-04-08 18:11:00|68401|68386|68400.9|68385.9|68401.3|68386.3|68400.6|68385.6|10
1649441470000|2022-04-08 18:11:10|68400.8|68385.8|68399.5|68384.5|68400.8|68385.8|68397.4|68382.4|17
1649441480000|2022-04-08 18:11:20|68399.4|68384.4|68402|68387|68402|68387|68397.8|68382.8|18
1649441490000|2022-04-08 18:11:30|68401.8|68386.8|68401.3|68386.3|68401.8|68386.8|68400.7|68385.7|18
1649441500000|2022-04-08 18:11:40|68401.2|68386.2|68404.5|68389.5|68407.8|68389.9|68401.2|68386.1|13
1649441510000|2022-04-08 18:11:50|68404.6|68389.6|68403.9|68388.9|68404.6|68389.6|68403.6|68388.6|6
1649441520000|2022-04-08 18:12:00|68404|68389|68402.6|68387.6|68404|68389|68401.8|68386.8|24
1649441530000|2022-04-08 18:12:10|68402.8|68387.8|68404.8|68389.8|68405.5|68390.5|68402.8|68387.8|21
1649441540000|2022-04-08 18:12:20|68404.7|68389.7|68405.1|68390.1|68406.2|68391.2|68404.5|68389.5|20
1649441550000|2022-04-08 18:12:30|68405.2|68390.2|68406.5|68391.5|68407|68392|68404.5|68389.5|24
1649441560000|2022-04-08 18:12:40|68406.4|68391.4|68403.6|68388.6|68406.4|68391.4|68402|68387|13
1649441570000|2022-04-08 18:12:50|68403.1|68388.1|68403|68388|68404.7|68389.7|68402.8|68387.8|16
1649441580000|2022-04-08 18:13:00|68402.8|68387.8|68402.6|68387.6|68402.8|68387.8|68401.4|68386.4|20
1649441590000|2022-04-08 18:13:10|68402.4|68387.4|68402|68387|68402.5|68387.5|68401.4|68386.4|7
1649441600000|2022-04-08 18:13:20|68402.1|68387.1|68399.5|68384.5|68402.1|68387.1|68397.2|68382.2|19
1649441610000|2022-04-08 18:13:30|68399.7|68384.7|68400|68385|68400.6|68385.6|68399.4|68384.4|16
1649441620000|2022-04-08 18:13:40|68400.1|68385.1|68403.4|68388.4|68403.4|68388.4|68399.8|68384.8|15
1649441630000|2022-04-08 18:13:50|68403.8|68388.8|68405.2|68390.2|68405.6|68390.6|68403.8|68388.8|17
1649441640000|2022-04-08 18:14:00|68405.3|68390.3|68403.5|68388.5|68405.4|68390.4|68403.4|68388.4|9
1649441650000|2022-04-08 18:14:10|68403.6|68388.6|68404.1|68389.1|68404.9|68389.9|68403.5|68388.5|23
1649441660000|2022-04-08 18:14:20|68403.3|68388.3|68406.4|68391.4|68408.1|68391.4|68403.3|68387.4|15
1649441670000|2022-04-08 18:14:30|68406.9|68391.9|68405.3|68390.3|68406.9|68391.9|68403.7|68388.7|15
1649441680000|2022-04-08 18:14:40|68405.2|68390.2|68405|68390|68405.3|68390.3|68405|68390|10
1649441690000|2022-04-08 18:14:50|68405.1|68390.1|68405.1|68390.1|68405.3|68390.3|68404.3|68389.3|16
1649441700000|2022-04-08 18:15:00|68404.5|68389.5|68404.3|68389.3|68405.4|68390.4|68403.5|68388.5|23
1649441710000|2022-04-08 18:15:10|68403.5|68388.5|68403.5|68388.5|68404.1|68389.1|68401.5|68386.5|14
1649441720000|2022-04-08 18:15:20|68403|68388|68403.4|68388.4|68404|68389|68401.8|68386.8|18
1649441730000|2022-04-08 18:15:30|68403.2|68388.2|68403.7|68388.7|68405.4|68390.4|68402.9|68387.9|8
1649441740000|2022-04-08 18:15:40|68404.6|68389.6|68405.3|68390.3|68407.2|68391.7|68404.6|68386.5|11
1649441750000|2022-04-08 18:15:50|68404.8|68389.8|68405.7|68390.7|68405.8|68390.8|68404.6|68389.6|13
1649441760000|2022-04-08 18:16:00|68405.5|68390.5|68403|68388|68407.2|68390.5|68402.5|68386.5|14
1649441770000|2022-04-08 18:16:10|68403.2|68388.2|68401.5|68386.5|68403.4|68388.4|68401.1|68386.1|8
1649441780000|2022-04-08 18:16:20|68400.9|68385.9|68400.9|68385.9|68402.2|68387.2|68400|68385|23
1649441790000|2022-04-08 18:16:30|68400.6|68385.6|68398|68383|68400.6|68385.6|68397.2|68382.2|19
1649441800000|2022-04-08 18:16:40|68398.6|68383.6|68398.5|68383.5|68398.8|68383.8|68398|68383|14
1649441810000|2022-04-08 18:16:50|68398.4|68383.4|68397.9|68382.9|68398.7|68383.7|68397.9|68382.9|9
1649441820000|2022-04-08 18:17:00|68397.7|68382.7|68398.2|68383.2|68398.2|68383.2|68397.2|68382.2|16
1649441830000|2022-04-08 18:17:10|68399.1|68384.1|68395.2|68380.2|68399.1|68384.1|68394.9|68379.9|14
1649441840000|2022-04-08 18:17:20|68395.1|68380.1|68395.2|68380.2|68395.2|68380.2|68394.6|68379.6|7
1649441850000|2022-04-08 18:17:30|68395|68380|68394.9|68379.9|68395.4|68380.4|68394.8|68379.8|8
1649441860000|2022-04-08 18:17:40|68395.5|68380.5|68392.7|68377.7|68395.7|68380.7|68391.7|68376.7|16
1649441870000|2022-04-08 18:17:50|68392.3|68377.3|68392.2|68377.2|68393.2|68378.2|68391.1|68376.1|19
1649441880000|2022-04-08 18:18:00|68392.1|68377.1|68392.8|68377.8|68394.4|68379.4|68392.1|68377.1|18
1649441890000|2022-04-08 18:18:10|68393|68378|68393|68378|68394.6|68379.6|68392.2|68377.2|22
1649441900000|2022-04-08 18:18:20|68392.9|68377.9|68393.7|68378.7|68394.1|68379.1|68390.8|68375.8|24
1649441910000|2022-04-08 18:18:30|68394|68379|68394.4|68379.4|68394.4|68379.4|68392.3|68377.3|22
1649441920000|2022-04-08 18:18:40|68394.9|68379.9|68392.5|68377.5|68394.9|68379.9|68391|68373.7|20
1649441930000|2022-04-08 18:18:50|68392.3|68377.3|68392.7|68377.7|68393.3|68378.3|68392|68377|17
1649441940000|2022-04-08 18:19:00|68393.2|68378.2|68392.7|68377.7|68393.3|68378.3|68392.7|68377.7|12
1649441950000|2022-04-08 18:19:10|68392.8|68377.8|68394.1|68379.1|68395.2|68380.2|68392.7|68377.7|13
1649441960000|2022-04-08 18:19:20|68394|68379|68395.6|68380.6|68395.9|68380.9|68394|68379|17
1649441970000|2022-04-08 18:19:30|68395.7|68380.7|68394.6|68379.6|68396.8|68381|68394.4|68376.8|22
1649441980000|2022-04-08 18:19:40|68395.3|68380.3|68397.3|68382.3|68397.5|68382.5|68394.8|68379.8|17
1649441990000|2022-04-08 18:19:50|68396.7|68381.7|68396.9|68381.9|68397.8|68382.8|68396.5|68381.5|16
1649442000000|2022-04-08 18:20:00|68388.6|68373.6|68388.8|68373.8|68391.4|68375.1|68388.6|68371.4|15
1649442010000|2022-04-08 18:20:10|68388.9|68373.9|68392|68377|68392.1|68377.1|68388.8|68373.8|15
1649442020000|2022-04-08 18:20:20|68390.9|68375.9|68391.3|68376.3|68393.7|68376.8|68390.6|68373.2|22
1649442030000|2022-04-08 18:20:30|68391|68376|68390.3|68375.3|68393.8|68376.2|68390.3|68373.4|13
1649442040000|2022-04-08 18:20:40|68389.2|68374.2|68392.7|68372.7|68393.5|68377.6|68389.2|68371|30
1649442050000|2022-04-08 18:20:50|68389.4|68374.4|68391.1|68376.1|68392.8|68376.1|68389.4|68372.3|15
1649442060000|2022-04-08 18:21:00|68390.9|68375.9|68392.7|68377.7|68393|68378|68390.9|68375.9|17
1649442070000|2022-04-08 18:21:10|68392.5|68377.5|68393.3|68378.3|68395.5|68378.5|68392.4|68374.2|21
1649442080000|2022-04-08 18:21:20|68393|68378|68393.8|68378.8|68393.8|68378.8|68392.8|68377.8|15
1649442090000|2022-04-08 18:21:30|68393.6|68378.6|68389.3|68374.3|68395.7|68379.3|68389.3|68371.8|19
1649442100000|2022-04-08 18:21:40|68389.5|68374.5|68392.8|68377.8|68393.3|68378.3|68389.3|68374.3|20
1649442110000|2022-04-08 18:21:50|68392.6|68377.6|68391.9|68376.9|68393.1|68378.1|68391.8|68376.8|11
1649442120000|2022-04-08 18:22:00|68392.1|68377.1|68392.8|68377.8|68393.7|68378.7|68391.8|68376.8|24
1649442130000|2022-04-08 18:22:10|68392.6|68377.6|68391.8|68376.8|68394.5|68377.6|68391.3|68374.5|13
1649442140000|2022-04-08 18:22:20|68391.9|68376.9|68392.2|68377.2|68392.3|68377.3|68390.7|68375.7|16
1649442150000|2022-04-08 18:22:30|68391.8|68376.8|68394.8|68374.8|68394.8|68377.3|68391.6|68374.7|17
1649442160000|2022-04-08 18:22:40|68394.7|68374.7|68392.1|68377.1|68395.5|68377.9|68392.1|68374.6|12
1649442170000|2022-04-08 18:22:50|68396.8|68376.8|68393.3|68378.3|68396.8|68378.8|68392.6|68376.8|16
1649442180000|2022-04-08 18:23:00|68392.6|68377.6|68394.4|68379.4|68394.4|68379.4|68392.1|68377.1|20
1649442190000|2022-04-08 18:23:10|68394.5|68379.5|68394.7|68379.7|68394.8|68379.8|68394.5|68379.5|12
1649442200000|2022-04-08 18:23:20|68394.6|68379.6|68394.6|68379.6|68394.9|68379.9|68393|68378|17
1649442210000|2022-04-08 18:23:30|68394.7|68379.7|68401.7|68386.7|68402.3|68387.3|68394.4|68377.9|27
1649442220000|2022-04-08 18:23:40|68402|68387|68401.2|68386.2|68402|68387|68400.9|68385.9|22
1649442230000|2022-04-08 18:23:50|68401.3|68386.3|68402.6|68387.6|68402.6|68387.6|68401.2|68386.2|19
1649442240000|2022-04-08 18:24:00|68402.4|68387.4|68404.3|68384.3|68407.5|68390|68401.9|68384.3|29
1649442250000|2022-04-08 18:24:10|68404.4|68384.4|68405.2|68390.2|68405.2|68390.2|68401.9|68384.4|23
1649442260000|2022-04-08 18:24:20|68404.8|68389.8|68403.6|68383.6|68407.2|68389.9|68401.5|68382.8|17
1649442270000|2022-04-08 18:24:30|68403.3|68383.3|68401.9|68386.9|68404.4|68387.3|68398.8|68383.3|21
1649442280000|2022-04-08 18:24:40|68401.8|68386.8|68401.3|68386.3|68403.4|68386.8|68400.8|68382.8|18
1649442290000|2022-04-08 18:24:50|68401.1|68386.1|68405.5|68390.5|68408.3|68390.9|68401.1|68383.6|14
1649442300000|2022-04-08 18:25:00|68405.7|68390.7|68407.9|68392.9|68408.9|68393.9|68405.3|68387.7|23
1649442310000|2022-04-08 18:25:10|68408.1|68393.1|68412.4|68397.4|68415.2|68398|68408.1|68393.1|25
1649442320000|2022-04-08 18:25:20|68412.6|68397.6|68414.5|68399.5|68414.7|68399.7|68412.6|68397.6|18
1649442330000|2022-04-08 18:25:30|68412.9|68397.9|68417.7|68402.7|68419|68404|68412.9|68396.5|25
1649442340000|2022-04-08 18:25:40|68417.5|68402.5|68412.2|68397.2|68417.8|68402.8|68411.5|68393.3|19
1649442350000|2022-04-08 18:25:50|68412.3|68397.3|68411.6|68396.6|68414.9|68398.9|68411.1|68394.3|14
1649442360000|2022-04-08 18:26:00|68412.5|68397.5|68411.9|68396.9|68413.8|68398.8|68411.2|68396.2|18
1649442370000|2022-04-08 18:26:10|68411.8|68396.8|68410.2|68390.2|68412.2|68397.2|68407.3|68389.9|17
1649442380000|2022-04-08 18:26:20|68409.7|68389.7|68407.9|68392.9|68409.7|68393.6|68406|68389.7|17
1649442390000|2022-04-08 18:26:30|68408.4|68393.4|68407.1|68392.1|68410.5|68393.7|68407.1|68389.7|19
1649442400000|2022-04-08 18:26:40|68407.2|68392.2|68405.8|68390.8|68408|68393|68404.2|68389.2|17
1649442410000|2022-04-08 18:26:50|68404.3|68389.3|68407.4|68392.4|68407.4|68392.4|68404.3|68389.3|25
1649442420000|2022-04-08 18:27:00|68407.6|68392.6|68411.3|68396.3|68413.2|68396.9|68407.6|68392.6|19
1649442430000|2022-04-08 18:27:10|68411.7|68396.7|68414|68399|68414.5|68399.5|68411.4|68396.4|21
1649442440000|2022-04-08 18:27:20|68413.9|68398.9|68414|68399|68414.6|68399.6|68413.7|68398.7|10
1649442450000|2022-04-08 18:27:30|68413.9|68398.9|68418.9|68403.9|68419.7|68404.5|68413.9|68397.8|26
1649442460000|2022-04-08 18:27:40|68418.6|68403.6|68418.4|68403.4|68421.2|68405.1|68417.4|68400.2|22
1649442470000|2022-04-08 18:27:50|68418.7|68403.7|68418.5|68403.5|68420|68403.7|68417.2|68399.9|17
1649442480000|2022-04-08 18:28:00|68418.6|68403.6|68412.1|68397.1|68422.9|68406.5|68410.7|68393|30
1649442490000|2022-04-08 18:28:10|68412|68397|68409.9|68394.9|68412|68397|68408.6|68393.6|28
1649442500000|2022-04-08 18:28:20|68409.8|68394.8|68408.6|68393.6|68410.1|68395.1|68406.7|68391.7|19
1649442510000|2022-04-08 18:28:30|68408.7|68393.7|68407.4|68392.4|68408.7|68393.7|68406.7|68391.7|18
1649442520000|2022-04-08 18:28:40|68407.2|68392.2|68409.9|68394.9|68410.7|68395.7|68406.8|68391.8|11
1649442530000|2022-04-08 18:28:50|68408.8|68393.8|68409.8|68394.8|68411.5|68396.5|68408.8|68393.8|9
1649442540000|2022-04-08 18:29:00|68408|68393|68407.9|68392.9|68410.1|68395.1|68407.3|68392.3|15
1649442550000|2022-04-08 18:29:10|68407.1|68392.1|68406.8|68391.8|68408.6|68393.6|68406.6|68391.6|25
1649442560000|2022-04-08 18:29:20|68406.6|68391.6|68402|68387|68406.6|68391.6|68400.2|68385.2|13
1649442570000|2022-04-08 18:29:30|68402.2|68387.2|68401.4|68386.4|68402.7|68387.7|68400.1|68385.1|12
1649442580000|2022-04-08 18:29:40|68401.5|68386.5|68399.1|68384.1|68401.5|68386.5|68398.4|68383.4|11
1649442590000|2022-04-08 18:29:50|68399.2|68384.2|68396.8|68381.8|68399.2|68384.2|68395.5|68380.5|18
1649442600000|2022-04-08 18:30:00|68395.7|68380.7|68397|68382|68397.7|68382.7|68389.3|68372.7|33
1649442610000|2022-04-08 18:30:10|68397.2|68382.2|68401.1|68386.1|68403|68386.1|68396.8|68380.2|23
1649442620000|2022-04-08 18:30:20|68400.9|68385.9|68401.2|68386.2|68403.6|68386.2|68400.1|68383.3|16
1649442630000|2022-04-08 18:30:30|68399.5|68384.5|68400.3|68385.3|68403.4|68386.3|68399.5|68382.4|27
1649442640000|2022-04-08 18:30:40|68400.5|68385.5|68400.1|68385.1|68403|68386.5|68399.9|68382.7|25
1649442650000|2022-04-08 18:30:50|68401.9|68381.9|68400.4|68385.4|68401.9|68385.4|68397.1|68379.6|28
1649442660000|2022-04-08 18:31:00|68400.7|68385.7|68400.4|68385.4|68402.2|68386.1|68399.8|68381.8|26
1649442670000|2022-04-08 18:31:10|68400.6|68385.6|68400.5|68380.5|68400.6|68385.6|68396.8|68379|20
1649442680000|2022-04-08 18:31:20|68400.9|68380.9|68397.2|68382.2|68400.9|68384|68397.2|68378.9|23
1649442690000|2022-04-08 18:31:30|68397.6|68382.6|68397|68382|68397.9|68382.9|68397|68382|15
1649442700000|2022-04-08 18:31:40|68397.1|68382.1|68397.2|68382.2|68400.5|68383.5|68397|68380.5|22
1649442710000|2022-04-08 18:31:50|68396.8|68381.8|68395.5|68380.5|68399.4|68383|68394.4|68378.8|20
1649442720000|2022-04-08 18:32:00|68397.9|68377.9|68396.7|68376.7|68399.2|68379.9|68394|68376.7|15
1649442730000|2022-04-08 18:32:10|68396.8|68376.8|68393.6|68378.6|68396.8|68380.1|68393.6|68376.8|18
1649442740000|2022-04-08 18:32:20|68393.2|68378.2|68393.3|68378.3|68397.6|68379.4|68393|68377.6|20
1649442750000|2022-04-08 18:32:30|68393.1|68378.1|68389|68374|68396|68379.1|68389|68373|20
1649442760000|2022-04-08 18:32:40|68391.2|68371.2|68387.7|68372.7|68391.2|68374.7|68384.5|68369.5|28
1649442770000|2022-04-08 18:32:50|68387.9|68372.9|68389.8|68369.8|68389.8|68374.8|68386.9|68369.8|19
1649442780000|2022-04-08 18:33:00|68390.9|68370.9|68387.9|68372.9|68390.9|68373.2|68387.3|68370.9|19
1649442790000|2022-04-08 18:33:10|68387.8|68372.8|68388.5|68373.5|68389.2|68374.2|68387.4|68372.4|16
1649442800000|2022-04-08 18:33:20|68388.3|68373.3|68383.4|68368.4|68388.3|68373.3|68382.3|68366.2|25
1649442810000|2022-04-08 18:33:30|68382.9|68367.9|68378.3|68363.3|68383|68368|68377.5|68360.3|26
1649442820000|2022-04-08 18:33:40|68378.1|68363.1|68378.4|68363.4|68380.9|68363.4|68377.9|68360.6|15
1649442830000|2022-04-08 18:33:50|68378.9|68363.9|68380.2|68360.2|68380.2|68365|68377.8|68359.7|20
1649442840000|2022-04-08 18:34:00|68380.3|68360.3|68378.8|68363.8|68381.7|68363.9|68378|68360.3|15
1649442850000|2022-04-08 18:34:10|68378.5|68363.5|68378.6|68363.6|68379|68364|68377.6|68362.6|25
1649442860000|2022-04-08 18:34:20|68378.7|68363.7|68375.1|68360.1|68378.7|68363.7|68374.3|68357.5|23
1649442870000|2022-04-08 18:34:30|68375.3|68360.3|68381.1|68361.1|68382|68363.5|68374.5|68359.5|22
1649442880000|2022-04-08 18:34:40|68381.3|68361.3|68375.3|68360.3|68381.3|68363.3|68375.1|68357.7|28
1649442890000|2022-04-08 18:34:50|68374.7|68359.7|68376.7|68361.7|68377.6|68362.6|68373.8|68357.3|30
1649442900000|2022-04-08 18:35:00|68377|68362|68380.8|68365.8|68383.2|68366.7|68377|68362|25
1649442910000|2022-04-08 18:35:10|68381.5|68366.5|68381|68366|68381.8|68366.8|68380.7|68365.7|15
1649442920000|2022-04-08 18:35:20|68381.3|68366.3|68384.5|68364.5|68385.8|68367.9|68380.9|68364.3|26
1649442930000|2022-04-08 18:35:30|68384.6|68364.6|68382.2|68367.2|68385.9|68367.4|68379.7|68364.5|25
1649442940000|2022-04-08 18:35:40|68382.7|68367.7|68379.5|68364.5|68385.6|68368.1|68379.2|68364.2|32
1649442950000|2022-04-08 18:35:50|68379.6|68364.6|68376.6|68361.6|68381.1|68366.1|68376.5|68360|23
1649442960000|2022-04-08 18:36:00|68376.5|68361.5|68378.3|68363.3|68380.4|68364.2|68374.3|68358.5|30
1649442970000|2022-04-08 18:36:10|68378|68363|68377.2|68362.2|68378.7|68363.7|68377.2|68362.2|11
1649442980000|2022-04-08 18:36:20|68376.9|68361.9|68377.6|68362.6|68381.2|68364.3|68376.9|68360|22
1649442990000|2022-04-08 18:36:30|68376.7|68361.7|68377.2|68362.2|68377.2|68362.2|68376|68361|16
1649443000000|2022-04-08 18:36:40|68376.9|68361.9|68380.1|68365.1|68383.6|68365.2|68376.9|68361.9|25
1649443010000|2022-04-08 18:36:50|68382.8|68362.8|68379.4|68364.4|68382.8|68365.2|68378.5|68362.8|26
1649443020000|2022-04-08 18:37:00|68379|68364|68379.4|68359.4|68379.9|68364.3|68375.6|68359.3|21
1649443030000|2022-04-08 18:37:10|68379.5|68359.5|68373.5|68358.5|68379.5|68360.3|68373.3|68358.3|22
1649443040000|2022-04-08 18:37:20|68374.1|68359.1|68374.1|68359.1|68374.9|68359.9|68373.9|68358.9|20
1649443050000|2022-04-08 18:37:30|68374.8|68359.8|68371.6|68356.6|68376.3|68359.9|68370.7|68355.7|21
1649443060000|2022-04-08 18:37:40|68371.8|68356.8|68376.7|68356.7|68376.7|68359.2|68370.8|68353.8|17
1649443070000|2022-04-08 18:37:50|68376.4|68356.4|68376.3|68361.3|68377.2|68362.2|68375.5|68356.4|17
1649443080000|2022-04-08 18:38:00|68376.1|68361.1|68378.7|68363.7|68378.7|68363.7|68376.1|68361.1|15
1649443090000|2022-04-08 18:38:10|68378.8|68363.8|68378.2|68363.2|68379.7|68364.7|68378.2|68363.2|14
1649443100000|2022-04-08 18:38:20|68378.9|68363.9|68379.8|68364.8|68379.8|68364.8|68378.1|68363.1|20
1649443110000|2022-04-08 18:38:30|68379.7|68364.7|68380.4|68365.4|68380.4|68365.4|68379.6|68364.6|7
1649443120000|2022-04-08 18:38:40|68380.2|68365.2|68380.7|68365.7|68380.8|68365.8|68380.2|68365.2|11
1649443130000|2022-04-08 18:38:50|68381.1|68366.1|68380.7|68365.7|68381.1|68366.1|68380.5|68365.5|11
1649443140000|2022-04-08 18:39:00|68380.5|68365.5|68380.5|68365.5|68381.1|68366.1|68380.4|68365.4|13
1649443150000|2022-04-08 18:39:10|68380.7|68365.7|68380.4|68365.4|68381|68366|68380.4|68365.4|12
1649443160000|2022-04-08 18:39:20|68380.3|68365.3|68377|68362|68381.4|68365.3|68376.1|68361.1|18
1649443170000|2022-04-08 18:39:30|68380.9|68360.9|68375.6|68360.6|68380.9|68363.1|68375.6|68360.6|13
1649443180000|2022-04-08 18:39:40|68375.4|68360.4|68377|68362|68380.5|68363.1|68374.9|68359.1|28
1649443190000|2022-04-08 18:39:50|68376.7|68361.7|68380.3|68365.3|68380.3|68365.3|68376.5|68361.5|30
1649443200000|2022-04-08 18:40:00|68380|68365|68381.2|68361.2|68381.2|68365|68375.4|68360|20
1649443210000|2022-04-08 18:40:10|68379.6|68359.6|68376.5|68361.5|68379.6|68362.9|68376.5|68359.6|12
1649443220000|2022-04-08 18:40:20|68376.7|68361.7|68379.5|68359.5|68379.5|68362.1|68376.2|68359.5|17
1649443230000|2022-04-08 18:40:30|68376.1|68361.1|68376.4|68361.4|68376.4|68361.4|68375.9|68360.9|9
1649443240000|2022-04-08 18:40:40|68376.3|68361.3|68373.8|68358.8|68376.3|68361.3|68373.7|68358.7|16
1649443250000|2022-04-08 18:40:50|68373.7|68358.7|68371.5|68356.5|68374|68359|68371|68356|20
1649443260000|2022-04-08 18:41:00|68371.3|68356.3|68377.1|68362.1|68377.1|68362.1|68371.3|68356.3|24
1649443270000|2022-04-08 18:41:10|68377.4|68362.4|68376.5|68361.5|68377.4|68362.4|68376.3|68361.3|14
1649443280000|2022-04-08 18:41:20|68376.4|68361.4|68378.3|68363.3|68378.5|68363.5|68376.4|68361.4|15
1649443290000|2022-04-08 18:41:30|68378.2|68363.2|68376.2|68356.2|68378.5|68363.5|68373.5|68356.2|19
1649443300000|2022-04-08 18:41:40|68374.7|68359.7|68377.4|68357.4|68378|68360.2|68373.9|68357.4|16
1649443310000|2022-04-08 18:41:50|68374.2|68359.2|68374.9|68359.9|68375|68360|68374.2|68359.2|9
1649443320000|2022-04-08 18:42:00|68374.7|68359.7|68379.7|68359.7|68380.6|68363|68374.7|68357.2|21
1649443330000|2022-04-08 18:42:10|68379.6|68359.6|68374|68359|68380.7|68364.1|68373.5|68356.6|15
1649443340000|2022-04-08 18:42:20|68373.6|68358.6|68374.9|68359.9|68375|68360|68373.6|68358.6|15
1649443350000|2022-04-08 18:42:30|68375.6|68360.6|68375.7|68360.7|68377.3|68362.3|68374.9|68359.9|22
1649443360000|2022-04-08 18:42:40|68375.3|68360.3|68373.6|68358.6|68375.9|68360.9|68373.6|68358.6|8
1649443370000|2022-04-08 18:42:50|68374.2|68359.2|68374.4|68359.4|68376.9|68360.3|68373.8|68356.9|11
1649443380000|2022-04-08 18:43:00|68374.8|68359.8|68375.5|68360.5|68378|68363|68374.4|68359.4|16
1649443390000|2022-04-08 18:43:10|68375.9|68360.9|68374.1|68359.1|68377.2|68361.6|68372.4|68356.9|22
1649443400000|2022-04-08 18:43:20|68374|68359|68374.8|68359.8|68374.9|68359.9|68373.8|68358.8|10
1649443410000|2022-04-08 18:43:30|68375.9|68360.9|68377.1|68362.1|68377.2|68362.2|68374.9|68359.9|17
1649443420000|2022-04-08 18:43:40|68377.2|68362.2|68377.8|68362.8|68378.7|68363.1|68376.3|68358.7|21
1649443430000|2022-04-08 18:43:50|68380.5|68360.5|68377.5|68362.5|68380.5|68362.6|68377.3|68360.5|7
1649443440000|2022-04-08 18:44:00|68377.3|68362.3|68377.3|68362.3|68377.5|68362.5|68377|68362|9
1649443450000|2022-04-08 18:44:10|68377.4|68362.4|68377.9|68362.9|68378.1|68363.1|68377.4|68362.4|21
1649443460000|2022-04-08 18:44:20|68377.8|68362.8|68377.8|68362.8|68378|68363|68377.6|68362.6|11
1649443470000|2022-04-08 18:44:30|68377.9|68362.9|68378.2|68363.2|68379|68364|68377.6|68362.6|21
1649443480000|2022-04-08 18:44:40|68378.6|68363.6|68378.5|68363.5|68381.1|68364.1|68378|68360.6|22
1649443490000|2022-04-08 18:44:50|68378.6|68363.6|68379.8|68364.8|68383|68365|68378.4|68363|18
1649443500000|2022-04-08 18:45:00|68380.2|68365.2|68381.6|68366.6|68383.8|68366.6|68380.2|68362.9|21
1649443510000|2022-04-08 18:45:10|68381.2|68366.2|68381.1|68366.1|68381.4|68366.4|68380.8|68365.8|13
1649443520000|2022-04-08 18:45:20|68381.2|68366.2|68382|68367|68382|68367|68380.9|68365.9|14
1649443530000|2022-04-08 18:45:30|68381.9|68366.9|68381|68366|68384.1|68367.1|68380.6|68364.1|10
1649443540000|2022-04-08 18:45:40|68380.9|68365.9|68384.5|68364.5|68384.5|68366.4|68380.5|68363.2|12
1649443550000|2022-04-08 18:45:50|68380.5|68365.5|68380.8|68365.8|68381.5|68366.5|68380.2|68365.2|16
1649443560000|2022-04-08 18:46:00|68380.5|68365.5|68384.1|68369.1|68384.7|68369.7|68380.5|68365.5|20
1649443570000|2022-04-08 18:46:10|68383.9|68368.9|68386.8|68371.8|68387.3|68372.3|68383.8|68368.8|17
1649443580000|2022-04-08 18:46:20|68387.1|68372.1|68386.5|68371.5|68387.7|68372.1|68384.7|68367.7|18
1649443590000|2022-04-08 18:46:30|68386.7|68371.7|68387.2|68372.2|68387.2|68372.2|68386.1|68371.1|16
1649443600000|2022-04-08 18:46:40|68387.1|68372.1|68381|68366|68387.1|68372.1|68380.9|68363.3|13
1649443610000|2022-04-08 18:46:50|68380.9|68365.9|68381.7|68366.7|68382|68367|68380.9|68365.9|14
1649443620000|2022-04-08 18:47:00|68381.4|68366.4|68383.7|68363.7|68384|68366.7|68381.4|68363.5|10
1649443630000|2022-04-08 18:47:10|68383.5|68363.5|68381.2|68366.2|68384.1|68366.2|68379.9|68363.5|17
1649443640000|2022-04-08 18:47:20|68380.4|68365.4|68384|68364|68384|68365.9|68380.4|68364|5
1649443650000|2022-04-08 18:47:30|68383.2|68368.2|68383.1|68368.1|68385.8|68370.8|68383|68368|21
1649443660000|2022-04-08 18:47:40|68383|68368|68378|68363|68383|68368|68377.6|68362.6|15
1649443670000|2022-04-08 18:47:50|68377.9|68362.9|68377.6|68362.6|68380.6|68363.2|68377.6|68360.2|14
1649443680000|2022-04-08 18:48:00|68377.7|68362.7|68376|68361|68378.9|68362.7|68374.5|68358.4|13
1649443690000|2022-04-08 18:48:10|68376.4|68361.4|68377.2|68362.2|68377.9|68362.9|68376.4|68361.4|17
1649443700000|2022-04-08 18:48:20|68376.7|68361.7|68377.3|68362.3|68377.9|68362.9|68376.7|68361.7|14
1649443710000|2022-04-08 18:48:30|68377.7|68362.7|68377.7|68362.7|68377.8|68362.8|68377.4|68362.4|13
1649443720000|2022-04-08 18:48:40|68378|68363|68377.9|68362.9|68378.1|68363.1|68377.6|68362.6|8
1649443730000|2022-04-08 18:48:50|68377.8|68362.8|68377.9|68362.9|68378.9|68363.9|68377.6|68362.6|16
1649443740000|2022-04-08 18:49:00|68378|68363|68377.9|68362.9|68381.1|68363.3|68377.3|68361.1|17
1649443750000|2022-04-08 18:49:10|68380.7|68360.7|68377.9|68362.9|68380.7|68363|68377.4|68360.7|17
1649443760000|2022-04-08 18:49:20|68373|68358|68371.3|68356.3|68375.8|68358.2|68370.8|68355.6|24
1649443770000|2022-04-08 18:49:30|68371.6|68356.6|68373.1|68358.1|68374.2|68358.1|68371.6|68354.1|13
1649443780000|2022-04-08 18:49:40|68372.9|68357.9|68372.5|68357.5|68373.7|68358.7|68371.4|68356.4|23
1649443790000|2022-04-08 18:49:50|68372.6|68357.6|68371.4|68356.4|68372.9|68357.9|68371|68356|15
1649443800000|2022-04-08 18:50:00|68369.8|68354.8|68371.9|68356.9|68371.9|68356.9|68367.2|68351.2|25
1649443810000|2022-04-08 18:50:10|68370.8|68355.8|68370.8|68355.8|68377.3|68359.4|68370.1|68354.1|27
1649443820000|2022-04-08 18:50:20|68370.7|68355.7|68377.3|68357.3|68377.3|68358.9|68370.7|68355.7|21
1649443830000|2022-04-08 18:50:30|68377|68357|68374.1|68359.1|68377|68359.8|68374|68357|25
1649443840000|2022-04-08 18:50:40|68373.8|68358.8|68371.2|68356.2|68374.8|68359.8|68369.8|68354.8|21
1649443850000|2022-04-08 18:50:50|68371.1|68356.1|68376.6|68356.6|68377.5|68359.3|68370.9|68355.9|24
1649443860000|2022-04-08 18:51:00|68376.5|68356.5|68374.3|68359.3|68377.1|68359.6|68373.9|68356.5|20
1649443870000|2022-04-08 18:51:10|68374.7|68359.7|68371.6|68356.6|68374.7|68359.7|68371.5|68356.5|15
1649443880000|2022-04-08 18:51:20|68371.8|68356.8|68371.6|68356.6|68371.9|68356.9|68371.4|68356.4|9
1649443890000|2022-04-08 18:51:30|68371.8|68356.8|68368.1|68353.1|68372|68357|68368|68353|20
1649443900000|2022-04-08 18:51:40|68368.2|68353.2|68368.8|68353.8|68368.9|68353.9|68368.1|68353.1|11
1649443910000|2022-04-08 18:51:50|68368.9|68353.9|68365.7|68350.7|68368.9|68353.9|68364.5|68349.5|19
1649443920000|2022-04-08 18:52:00|68365.5|68350.5|68361|68346|68365.5|68350.5|68359.4|68344.4|28
1649443930000|2022-04-08 18:52:10|68361.1|68346.1|68365.2|68350.2|68365.3|68350.3|68361|68346|25
1649443940000|2022-04-08 18:52:20|68367.1|68352.1|68366.9|68351.9|68367.9|68352.9|68366.7|68351.7|16
1649443950000|2022-04-08 18:52:30|68367|68352|68364.1|68349.1|68367.6|68352.6|68364.1|68349.1|9
1649443960000|2022-04-08 18:52:40|68364.4|68349.4|68363.4|68348.4|68365.1|68350.1|68363.3|68348.3|15
1649443970000|2022-04-08 18:52:50|68363.3|68348.3|68364.6|68349.6|68365.5|68350.5|68363.2|68348.2|14
1649443980000|2022-04-08 18:53:00|68363.5|68348.5|68365.2|68350.2|68365.2|68350.2|68363.3|68348.3|19
1649443990000|2022-04-08 18:53:10|68363.8|68348.8|68354.2|68339.2|68365.5|68350.5|68353.9|68338.9|27
1649444000000|2022-04-08 18:53:20|68354.3|68339.3|68353.4|68333.4|68357.3|68339.4|68349.5|68332.7|29
1649444010000|2022-04-08 18:53:30|68353.6|68333.6|68355.3|68335.3|68356.6|68337.7|68351.8|68333|32
1649444020000|2022-04-08 18:53:40|68355.1|68335.1|68355.7|68335.7|68356|68336|68355.1|68335.1|13
1649444030000|2022-04-08 18:53:50|68355.6|68335.6|68346.8|68326.8|68355.7|68336.3|68343.9|68326.8|28
1649444040000|2022-04-08 18:54:00|68347.7|68327.7|68341.5|68321.5|68347.7|68327.7|68338.5|68321.2|28
1649444050000|2022-04-08 18:54:10|68338.5|68323.5|68347.4|68332.4|68350.4|68332.4|68338.4|68320.8|32
1649444060000|2022-04-08 18:54:20|68347.2|68332.2|68346.3|68331.3|68348.9|68333.9|68346.3|68331.3|19
1649444070000|2022-04-08 18:54:30|68346.6|68331.6|68348.3|68333.3|68348.8|68333.8|68346.6|68331.6|18
1649444080000|2022-04-08 18:54:40|68348.1|68333.1|68347.8|68332.8|68348.1|68333.1|68347.2|68332.2|17
1649444090000|2022-04-08 18:54:50|68347.3|68332.3|68346.2|68331.2|68347.8|68332.8|68346.2|68331.2|15
1649444100000|2022-04-08 18:55:00|68347.2|68332.2|68350.6|68335.6|68350.7|68335.7|68341.8|68325.3|32
1649444110000|2022-04-08 18:55:10|68350.7|68335.7|68347.9|68332.9|68351.3|68335.7|68347.3|68331|29
1649444120000|2022-04-08 18:55:20|68347.5|68332.5|68344.3|68329.3|68348.5|68333.5|68343.6|68328.6|29
1649444130000|2022-04-08 18:55:30|68344.1|68329.1|68341.2|68326.2|68344.2|68329.2|68340.9|68325.9|19
1649444140000|2022-04-08 18:55:40|68341.1|68326.1|68344.6|68329.6|68344.6|68329.6|68341|68326|20
1649444150000|2022-04-08 18:55:50|68344.3|68329.3|68342.1|68327.1|68345.1|68330.1|68341.5|68326.5|23
1649444160000|2022-04-08 18:56:00|68342.3|68327.3|68344.8|68329.8|68345|68330|68340.2|68323.2|29
1649444170000|2022-04-08 18:56:10|68344.3|68329.3|68348.3|68333.3|68348.3|68333.3|68344|68329|32
1649444180000|2022-04-08 18:56:20|68348|68333|68348.2|68333.2|68348.7|68333.7|68347.7|68332.7|26
1649444190000|2022-04-08 18:56:30|68347.6|68332.6|68344.1|68329.1|68348.9|68333.9|68343.7|68328.7|25
1649444200000|2022-04-08 18:56:40|68343.9|68328.9|68343.1|68328.1|68344.2|68328.9|68340.9|68324.2|23
1649444210000|2022-04-08 18:56:50|68343|68328|68340.9|68325.9|68343|68328|68340.1|68325.1|21
1649444220000|2022-04-08 18:57:00|68340.8|68325.8|68340.2|68325.2|68340.8|68325.8|68339.8|68324.8|18
1649444230000|2022-04-08 18:57:10|68339.9|68324.9|68340.6|68325.6|68340.6|68325.6|68339.8|68324.8|22
1649444240000|2022-04-08 18:57:20|68340.5|68325.5|68329.6|68314.6|68340.5|68325.5|68329.5|68314.5|33
1649444250000|2022-04-08 18:57:30|68329.8|68314.8|68327.3|68312.3|68332.5|68315|68327.2|68309.6|26
1649444260000|2022-04-08 18:57:40|68327.1|68312.1|68327.1|68312.1|68330|68312.6|68326.9|68309.7|20
1649444270000|2022-04-08 18:57:50|68327.2|68312.2|68327.6|68312.6|68327.7|68312.7|68327.2|68312.2|14
1649444280000|2022-04-08 18:58:00|68327.4|68312.4|68330.6|68315.6|68334|68316.1|68327.3|68312.3|21
1649444290000|2022-04-08 18:58:10|68330.5|68315.5|68342.5|68322.5|68343.3|68325.3|68329.5|68314.5|33
1649444300000|2022-04-08 18:58:20|68342.2|68322.2|68339.6|68324.6|68342.9|68325.2|68339.4|68322.1|26
1649444310000|2022-04-08 18:58:30|68339.5|68324.5|68336|68316|68341.3|68324.6|68333.3|68316|25
1649444320000|2022-04-08 18:58:40|68335.9|68315.9|68333.1|68318.1|68336.9|68319.2|68331.3|68314.5|25
1649444330000|2022-04-08 18:58:50|68333.3|68318.3|68334.1|68319.1|68334.5|68319.5|68332.4|68317.4|25
1649444340000|2022-04-08 18:59:00|68331.9|68316.9|68330.3|68315.3|68331.9|68316.9|68329.8|68314.8|27
1649444350000|2022-04-08 18:59:10|68330.2|68315.2|68332.8|68317.8|68332.8|68317.8|68330.1|68315.1|31
1649444360000|2022-04-08 18:59:20|68332.7|68317.7|68339.5|68324.5|68339.5|68324.5|68332.7|68317.7|34
1649444370000|2022-04-08 18:59:30|68338.3|68323.3|68338.7|68323.7|68342.3|68327.3|68336.8|68321.8|36
1649444380000|2022-04-08 18:59:40|68338.2|68323.2|68337.1|68322.1|68339.8|68323.2|68336|68319.6|28
1649444390000|2022-04-08 18:59:50|68336.7|68321.7|68337.4|68322.4|68337.4|68322.4|68336.5|68321.5|30
1649444400000|2022-04-08 19:00:00|68337.3|68322.3|68330.1|68315.1|68337.3|68322.3|68329.3|68314.3|35
1649444410000|2022-04-08 19:00:10|68330.2|68315.2|68333.4|68318.4|68333.6|68318.6|68329.5|68314.5|30
1649444420000|2022-04-08 19:00:20|68333.2|68318.2|68342.4|68322.4|68342.6|68326|68333.2|68318.2|28
1649444430000|2022-04-08 19:00:30|68342.1|68322.1|68339.3|68324.3|68342.8|68324.7|68338.3|68321.7|26
1649444440000|2022-04-08 19:00:40|68342.1|68322.1|68339.7|68324.7|68342.5|68324.7|68338.5|68321.5|31
1649444450000|2022-04-08 19:00:50|68339.8|68324.8|68343|68328|68345.4|68328|68339|68322.2|30
1649444460000|2022-04-08 19:01:00|68343.8|68328.8|68350.2|68335.2|68351.4|68335.3|68342.3|68327.3|33
1649444470000|2022-04-08 19:01:10|68350.3|68335.3|68348.7|68333.7|68352.4|68336.3|68348.7|68331.3|32
1649444480000|2022-04-08 19:01:20|68348.6|68333.6|68348.6|68333.6|68353.1|68335.3|68348.6|68331.2|27
1649444490000|2022-04-08 19:01:30|68349.1|68334.1|68348.9|68333.9|68349.5|68334.5|68348.3|68333.3|21
1649444500000|2022-04-08 19:01:40|68348.8|68333.8|68349.2|68334.2|68351.6|68334.4|68348.2|68331.6|26
1649444510000|2022-04-08 19:01:50|68349.1|68334.1|68349.2|68334.2|68349.8|68334.8|68348.5|68333.5|26
1649444520000|2022-04-08 19:02:00|68349|68334|68348.8|68333.8|68351.4|68334.6|68348.3|68330.9|29
1649444530000|2022-04-08 19:02:10|68349.2|68334.2|68352.7|68337.7|68353|68338|68349.1|68334.1|29
1649444540000|2022-04-08 19:02:20|68352.3|68337.3|68360.4|68340.4|68360.6|68342.8|68351.9|68336.9|30
1649444550000|2022-04-08 19:02:30|68360.5|68340.5|68355|68340|68361|68343.4|68355|68340|25
1649444560000|2022-04-08 19:02:40|68353|68338|68348.7|68333.7|68354.7|68338|68348.5|68333.5|33
1649444570000|2022-04-08 19:02:50|68348.6|68333.6|68346.7|68326.7|68349|68334|68343.7|68326.6|28
1649444580000|2022-04-08 19:03:00|68342.4|68327.4|68347.1|68332.1|68349.3|68332.1|68342.4|68325.4|22
1649444590000|2022-04-08 19:03:10|68347.6|68332.6|68349.4|68334.4|68352|68335.1|68347.6|68331.3|25
1649444600000|2022-04-08 19:03:20|68349.3|68334.3|68349.9|68334.9|68353.3|68335.7|68349.1|68331.5|26
1649444610000|2022-04-08 19:03:30|68349.6|68334.6|68351.9|68336.9|68353.1|68337.4|68349.6|68332.2|26
1649444620000|2022-04-08 19:03:40|68352.5|68337.5|68351.7|68336.7|68354.4|68337.5|68351.5|68334.2|24
1649444630000|2022-04-08 19:03:50|68351.6|68336.6|68356.9|68336.9|68357|68339.7|68351.5|68335.7|27
1649444640000|2022-04-08 19:04:00|68354.1|68339.1|68357.1|68342.1|68359.7|68342.3|68354.1|68336.9|27
1649444650000|2022-04-08 19:04:10|68355.7|68340.7|68354.9|68339.9|68355.8|68340.8|68353.7|68338.7|25
1649444660000|2022-04-08 19:04:20|68355|68340|68359.8|68339.8|68359.8|68341.6|68355|68339.5|26
1649444670000|2022-04-08 19:04:30|68358.9|68343.9|68363.1|68348.1|68367|68349.1|68358.9|68341.5|33
1649444680000|2022-04-08 19:04:40|68365.3|68345.3|68363.6|68343.6|68365.3|68348.9|68362.5|68343.6|34
1649444690000|2022-04-08 19:04:50|68364|68344|68364.1|68344.1|68364.3|68347.1|68361.6|68343.4|23
1649444700000|2022-04-08 19:05:00|68364|68344|68364.4|68349.4|68367.3|68350|68361.3|68343.9|30
1649444710000|2022-04-08 19:05:10|68367|68347|68364.4|68349.4|68367.4|68350.8|68364.1|68347|24
1649444720000|2022-04-08 19:05:20|68364.3|68349.3|68364.5|68344.5|68364.7|68349.4|68361.8|68343.7|18
1649444730000|2022-04-08 19:05:30|68365|68345|68368|68353|68370.9|68353.1|68362.4|68344.6|32
1649444740000|2022-04-08 19:05:40|68367.6|68352.6|68369.7|68354.7|68369.8|68354.8|68367.5|68352.5|16
1649444750000|2022-04-08 19:05:50|68369.8|68354.8|68373.6|68358.6|68375.5|68359.2|68369.8|68353|33
1649444760000|2022-04-08 19:06:00|68374|68359|68373.4|68358.4|68374.6|68359.6|68373.1|68358.1|31
1649444770000|2022-04-08 19:06:10|68373.9|68358.9|68375.4|68360.4|68375.7|68360.7|68373.7|68358.7|30
1649444780000|2022-04-08 19:06:20|68378|68358|68370.7|68355.7|68378|68362|68370.6|68355.6|22
1649444790000|2022-04-08 19:06:30|68370.4|68355.4|68370.4|68355.4|68372.7|68355.8|68367.5|68352.5|25
1649444800000|2022-04-08 19:06:40|68372.8|68352.8|68366.3|68351.3|68372.9|68355.4|68364.3|68346.6|22
1649444810000|2022-04-08 19:06:50|68366.2|68351.2|68366.5|68351.5|68368.7|68352.7|68366.2|68348.7|29
1649444820000|2022-04-08 19:07:00|68367.8|68352.8|68359.6|68344.6|68367.8|68352.8|68359.4|68344.4|30
1649444830000|2022-04-08 19:07:10|68360.3|68345.3|68362.7|68342.7|68363.7|68345.6|68359.6|68342|27
1649444840000|2022-04-08 19:07:20|68362.6|68342.6|68359.8|68344.8|68363.3|68346|68359.5|68342|25
1649444850000|2022-04-08 19:07:30|68360|68345|68361|68346|68361.5|68346.5|68359.4|68344.4|26
1649444860000|2022-04-08 19:07:40|68359.3|68344.3|68360|68345|68360.9|68345.9|68358.1|68343.1|25
1649444870000|2022-04-08 19:07:50|68360.8|68345.8|68363.3|68343.3|68363.7|68346.4|68359.6|68342.9|35
1649444880000|2022-04-08 19:08:00|68362.9|68342.9|68356.5|68341.5|68367.4|68350.4|68356.5|68341.5|34
1649444890000|2022-04-08 19:08:10|68356.9|68341.9|68359.7|68339.7|68359.9|68342.7|68356.6|68339.7|27
1649444900000|2022-04-08 19:08:20|68358.2|68343.2|68360.7|68345.7|68361.9|68346.9|68356.8|68341.8|30
1649444910000|2022-04-08 19:08:30|68360.1|68345.1|68360.8|68345.8|68363.8|68346|68359|68343.2|22
1649444920000|2022-04-08 19:08:40|68360.4|68345.4|68363.8|68348.8|68367.7|68350.1|68360.4|68345.4|32
1649444930000|2022-04-08 19:08:50|68364.1|68349.1|68363.8|68348.8|68367.6|68350.2|68363.8|68346.9|26
1649444940000|2022-04-08 19:09:00|68364.5|68349.5|68365.2|68350.2|68365.2|68350.2|68361.8|68346.8|34
1649444950000|2022-04-08 19:09:10|68364.8|68349.8|68361.7|68346.7|68364.8|68349.8|68361.7|68346.7|27
1649444960000|2022-04-08 19:09:20|68362.9|68347.9|68361.7|68346.7|68365.2|68347.9|68361.1|68344.4|24
1649444970000|2022-04-08 19:09:30|68361.1|68346.1|68357.1|68342.1|68365.7|68348.2|68356.8|68339.3|26
1649444980000|2022-04-08 19:09:40|68357.6|68342.6|68359|68344|68361.4|68344|68356.2|68339.2|23
1649444990000|2022-04-08 19:09:50|68358.9|68343.9|68360|68345|68360|68345|68358.1|68343.1|10
1649445000000|2022-04-08 19:10:00|68361.2|68346.2|68365.6|68345.6|68367.9|68350.5|68361.2|68344.8|25
1649445010000|2022-04-08 19:10:10|68365.4|68345.4|68364.3|68349.3|68366.9|68349.5|68363.3|68345.4|19
1649445020000|2022-04-08 19:10:20|68364.5|68349.5|68370.2|68355.2|68370.4|68355.4|68364.1|68348.3|16
1649445030000|2022-04-08 19:10:30|68370.1|68355.1|68369.3|68354.3|68372.7|68355.1|68368.8|68352.6|15
1649445040000|2022-04-08 19:10:40|68369.4|68354.4|68370.5|68355.5|68373.5|68355.6|68369.2|68353|16
1649445050000|2022-04-08 19:10:50|68370.6|68355.6|68372.9|68357.9|68375.3|68358|68370.6|68355.3|13
1649445060000|2022-04-08 19:11:00|68372.7|68357.7|68372.2|68357.2|68372.9|68357.9|68372.2|68357.2|15
1649445070000|2022-04-08 19:11:10|68374.6|68354.6|68374.7|68354.7|68375.2|68357.5|68371.8|68354.4|20
1649445080000|2022-04-08 19:11:20|68374.8|68354.8|68375.4|68360.4|68376.9|68360.7|68372.4|68354.8|17
1649445090000|2022-04-08 19:11:30|68378.1|68358.1|68375.8|68360.8|68378.4|68360.9|68375.5|68357.8|16
1649445100000|2022-04-08 19:11:40|68376.1|68361.1|68378.4|68358.4|68378.7|68361.5|68375.9|68358.4|21
1649445110000|2022-04-08 19:11:50|68378.3|68358.3|68376.2|68356.2|68378.3|68360.4|68374.1|68356.2|18
1649445120000|2022-04-08 19:12:00|68376.5|68356.5|68379|68359|68379|68361.9|68375.7|68356|24
1649445130000|2022-04-08 19:12:10|68378.8|68358.8|68381.8|68361.8|68381.9|68365.3|68376.2|68358.4|27
1649445140000|2022-04-08 19:12:20|68379.9|68364.9|68377.7|68362.7|68380.2|68365|68376.8|68359.5|17
1649445150000|2022-04-08 19:12:30|68379.7|68359.7|68379.8|68364.8|68381.8|68365.4|68376.2|68359.7|25
1649445160000|2022-04-08 19:12:40|68380.1|68365.1|68380.7|68365.7|68383.1|68366.3|68379.8|68363.1|18
1649445170000|2022-04-08 19:12:50|68380.6|68365.6|68382.2|68367.2|68382.2|68367.2|68379.4|68364.4|20
1649445180000|2022-04-08 19:13:00|68380.8|68365.8|68378.8|68363.8|68380.8|68365.8|68378.3|68363.3|21
1649445190000|2022-04-08 19:13:10|68379.2|68364.2|68376.9|68361.9|68381.1|68364.2|68376.2|68360.8|20
1649445200000|2022-04-08 19:13:20|68377|68362|68373.5|68358.5|68377.7|68362|68373.4|68357.5|20
1649445210000|2022-04-08 19:13:30|68373.7|68358.7|68370.8|68355.8|68373.7|68358.7|68370.8|68355.8|19
1649445220000|2022-04-08 19:13:40|68373.1|68353.1|68367.2|68347.2|68373.3|68355.3|68364.8|68347.2|31
1649445230000|2022-04-08 19:13:50|68363.5|68348.5|68364.9|68349.9|68367.2|68349.9|68363.2|68345.3|29
1649445240000|2022-04-08 19:14:00|68367.3|68347.3|68369|68354|68369.3|68354.3|68366.2|68347.3|25
1649445250000|2022-04-08 19:14:10|68368.9|68353.9|68369|68354|68369.1|68354.1|68368.8|68353.8|12
1649445260000|2022-04-08 19:14:20|68369.1|68354.1|68371.8|68356.8|68372.8|68356.9|68369.1|68352.3|10
1649445270000|2022-04-08 19:14:30|68372|68357|68367.2|68352.2|68372.4|68357.4|68367|68351.8|27
1649445280000|2022-04-08 19:14:40|68367.4|68352.4|68367.7|68352.7|68368.1|68353.1|68365.8|68350.8|16
1649445290000|2022-04-08 19:14:50|68367.6|68352.6|68366.3|68351.3|68367.8|68352.8|68366.2|68351.2|21
1649445300000|2022-04-08 19:15:00|68366.5|68351.5|68369.9|68354.9|68372.4|68355.1|68366.5|68351.5|27
1649445310000|2022-04-08 19:15:10|68370|68355|68367.5|68352.5|68370|68355|68367|68352|14
1649445320000|2022-04-08 19:15:20|68367.1|68352.1|68367.1|68352.1|68368|68353|68367.1|68352.1|14
1649445330000|2022-04-08 19:15:30|68366.8|68351.8|68369.4|68349.4|68369.4|68352|68366.7|68349|13
1649445340000|2022-04-08 19:15:40|68369.2|68349.2|68367.5|68352.5|68369.3|68352.7|68366.8|68349.2|10
1649445350000|2022-04-08 19:15:50|68367.6|68352.6|68365.4|68350.4|68369.5|68352.6|68365.1|68347.6|26
1649445360000|2022-04-08 19:16:00|68364.3|68349.3|68364.8|68349.8|68364.9|68349.9|68363.9|68348.9|15
1649445370000|2022-04-08 19:16:10|68364.9|68349.9|68372.8|68352.8|68372.8|68356.4|68364.8|68349.8|22
1649445380000|2022-04-08 19:16:20|68372.7|68352.7|68372.8|68352.8|68372.8|68355.6|68366.8|68351.8|27
1649445390000|2022-04-08 19:16:30|68372.6|68352.6|68369.2|68354.2|68373.7|68356.2|68369.2|68352.1|19
1649445400000|2022-04-08 19:16:40|68369.5|68354.5|68372.1|68352.1|68372.3|68354.5|68369.5|68351.6|18
1649445410000|2022-04-08 19:16:50|68372|68352|68371.3|68351.3|68372.1|68352.1|68371.1|68351.1|10
1649445420000|2022-04-08 19:17:00|68368.8|68353.8|68367.1|68352.1|68369.9|68353.8|68366.2|68349.8|20
1649445430000|2022-04-08 19:17:10|68366.5|68351.5|68371.8|68351.8|68371.8|68354.4|68366.5|68351.5|13
1649445440000|2022-04-08 19:17:20|68371.6|68351.6|68369.5|68354.5|68372.4|68354.9|68369.2|68351.6|13
1649445450000|2022-04-08 19:17:30|68369.1|68354.1|68364.5|68349.5|68370|68354.3|68364.5|68347.7|16
1649445460000|2022-04-08 19:17:40|68363.3|68348.3|68358.8|68338.8|68364.2|68349.2|68355.7|68337.9|32
1649445470000|2022-04-08 19:17:50|68358.5|68338.5|68360.9|68340.9|68361.3|68343.8|68358.1|68338.2|21
1649445480000|2022-04-08 19:18:00|68361|68341|68357.8|68337.8|68361.6|68343.2|68354.3|68336.3|32
1649445490000|2022-04-08 19:18:10|68357.7|68337.7|68360.2|68340.2|68360.2|68342.4|68356.5|68336.5|21
1649445500000|2022-04-08 19:18:20|68361|68341|68363.9|68343.9|68364.2|68345.8|68358.9|68340|21
1649445510000|2022-04-08 19:18:30|68363.7|68343.7|68363.6|68343.6|68364|68344|68363.2|68343.2|19
1649445520000|2022-04-08 19:18:40|68363.2|68343.2|68363.4|68343.4|68363.6|68344.5|68359.1|68342.2|26
1649445530000|2022-04-08 19:18:50|68363.5|68343.5|68361.3|68346.3|68363.7|68346.4|68361.3|68343.5|5
1649445540000|2022-04-08 19:19:00|68363.1|68343.1|68360.9|68345.9|68363.9|68346.4|68360.7|68343.1|22
1649445550000|2022-04-08 19:19:10|68360.8|68345.8|68358.8|68343.8|68361.6|68345.8|68358|68340.1|22
1649445560000|2022-04-08 19:19:20|68358.5|68343.5|68362.7|68342.7|68363.3|68345.4|68358.5|68342.7|10
1649445570000|2022-04-08 19:19:30|68360.2|68340.2|68357.2|68342.2|68360.2|68342.2|68356.4|68339.1|12
1649445580000|2022-04-08 19:19:40|68357.1|68342.1|68357.4|68342.4|68360.6|68342.9|68356.8|68339.7|15
1649445590000|2022-04-08 19:19:50|68356.9|68341.9|68359.7|68339.7|68359.7|68342.6|68356.9|68339.7|17
1649445600000|2022-04-08 19:20:00|68360|68340|68358.7|68338.7|68360.3|68343|68357.6|68338.7|15
1649445610000|2022-04-08 19:20:10|68358.8|68338.8|68360.2|68345.2|68361.3|68345.2|68356.3|68338.7|23
1649445620000|2022-04-08 19:20:20|68363.3|68343.3|68360.7|68345.7|68363.3|68346.7|68360.7|68342.8|14
1649445630000|2022-04-08 19:20:30|68360.5|68345.5|68360.4|68345.4|68360.6|68345.6|68360.3|68345.3|14
1649445640000|2022-04-08 19:20:40|68360.2|68345.2|68359.6|68339.6|68360.7|68345.2|68358.9|68338.9|20
1649445650000|2022-04-08 19:20:50|68359.7|68339.7|68360.8|68345.8|68364|68346|68359.6|68339.6|17
1649445660000|2022-04-08 19:21:00|68360.5|68345.5|68368.6|68348.6|68369|68352.1|68360.4|68344.3|31
1649445670000|2022-04-08 19:21:10|68368.4|68348.4|68370.1|68350.1|68370.5|68350.8|68364.6|68346.6|21
1649445680000|2022-04-08 19:21:20|68367|68352|68368.6|68348.6|68369.9|68352.3|68367|68348.6|17
1649445690000|2022-04-08 19:21:30|68368.4|68348.4|68372.4|68357.4|68373.3|68357.4|68368.4|68348.4|26
1649445700000|2022-04-08 19:21:40|68372.1|68357.1|68371.1|68351.1|68372.1|68357.1|68368.4|68350.9|28
1649445710000|2022-04-08 19:21:50|68371.3|68351.3|68370.7|68355.7|68372.9|68355.7|68369.3|68349.3|27
1649445720000|2022-04-08 19:22:00|68372.7|68352.7|68376.3|68356.3|68376.3|68359.2|68372.7|68352.7|26
1649445730000|2022-04-08 19:22:10|68376.6|68356.6|68377.3|68362.3|68379.2|68362.5|68376.6|68356.6|18
1649445740000|2022-04-08 19:22:20|68377|68362|68381.1|68361.1|68381.7|68362|68377|68358.8|22
1649445750000|2022-04-08 19:22:30|68382.3|68362.3|68381.8|68361.8|68382.5|68365.1|68375.9|68358.5|27
1649445760000|2022-04-08 19:22:40|68382|68362|68381.9|68361.9|68382.3|68364.5|68378.7|68360.4|22
1649445770000|2022-04-08 19:22:50|68381.6|68361.6|68377.7|68357.7|68382.3|68362.6|68376.4|68357.7|26
1649445780000|2022-04-08 19:23:00|68377.9|68357.9|68378.4|68358.4|68379.3|68359.3|68377.9|68357.9|25
1649445790000|2022-04-08 19:23:10|68378.3|68358.3|68375.5|68355.5|68378.6|68358.6|68375.5|68355.5|16
1649445800000|2022-04-08 19:23:20|68375.7|68355.7|68376.4|68356.4|68377.7|68361.4|68373.1|68355.7|15
1649445810000|2022-04-08 19:23:30|68377.3|68357.3|68379|68359|68379|68361.8|68373.2|68355.6|23
1649445820000|2022-04-08 19:23:40|68378.7|68358.7|68378.5|68358.5|68380.2|68361.1|68375.6|68357|26
1649445830000|2022-04-08 19:23:50|68377.9|68357.9|68382|68362|68382|68364.3|68377.5|68357.5|28
1649445840000|2022-04-08 19:24:00|68381.5|68361.5|68379|68359|68381.6|68361.6|68375.9|68357.8|25
1649445850000|2022-04-08 19:24:10|68379.1|68359.1|68379.1|68359.1|68380|68363.1|68377.1|68358.5|17
1649445860000|2022-04-08 19:24:20|68378.7|68358.7|68378.5|68358.5|68378.8|68362.3|68376.5|68358.5|13
1649445870000|2022-04-08 19:24:30|68378.7|68358.7|68379.1|68359.1|68379.1|68363.1|68377.8|68358.6|11
1649445880000|2022-04-08 19:24:40|68378.7|68358.7|68382.3|68362.3|68383|68367.3|68378.7|68358.7|21
1649445890000|2022-04-08 19:24:50|68381.9|68361.9|68382.4|68362.4|68382.8|68362.8|68381.9|68361.9|17
1649445900000|2022-04-08 19:25:00|68382.7|68362.7|68382.2|68362.2|68383|68363|68382.1|68362.1|18
1649445910000|2022-04-08 19:25:10|68382.3|68362.3|68380.4|68365.4|68383.2|68366.2|68380.4|68362.2|11
1649445920000|2022-04-08 19:25:20|68380.3|68365.3|68382.9|68362.9|68383.6|68365.5|68380.3|68361.8|15
1649445930000|2022-04-08 19:25:30|68383|68363|68379.2|68364.2|68383.3|68365|68379.2|68359.9|23
1649445940000|2022-04-08 19:25:40|68381.3|68361.3|68381.4|68361.4|68382|68362|68381.2|68361.2|15
1649445950000|2022-04-08 19:25:50|68381.2|68361.2|68382.9|68362.9|68383.9|68363.9|68381.2|68361.2|15
1649445960000|2022-04-08 19:26:00|68383.2|68363.2|68381.3|68361.3|68383.2|68365.9|68379.7|68361.3|18
1649445970000|2022-04-08 19:26:10|68381.7|68361.7|68383.1|68363.1|68383.1|68363.1|68381.6|68361.6|14
1649445980000|2022-04-08 19:26:20|68382.9|68362.9|68381.9|68361.9|68383|68363|68381.2|68361.2|12
1649445990000|2022-04-08 19:26:30|68383.1|68363.1|68378.3|68363.3|68383.1|68364.1|68378.1|68359.9|14
1649446000000|2022-04-08 19:26:40|68378.6|68363.6|68381.5|68361.5|68382.2|68364|68378.6|68360.9|14
1649446010000|2022-04-08 19:26:50|68381.6|68361.6|68378.6|68358.6|68383.6|68363.6|68375.2|68358|19
1649446020000|2022-04-08 19:27:00|68379.1|68359.1|68375.7|68360.7|68379.2|68361.2|68374.4|68358|18
1649446030000|2022-04-08 19:27:10|68375.4|68360.4|68376.9|68356.9|68377.1|68360.4|68373.3|68356.4|18
1649446040000|2022-04-08 19:27:20|68376.8|68356.8|68376.4|68361.4|68377.9|68362.9|68376.4|68356.5|21
1649446050000|2022-04-08 19:27:30|68380.1|68360.1|68380.6|68360.6|68381.5|68361.5|68379.2|68359.2|19
1649446060000|2022-04-08 19:27:40|68380.5|68360.5|68381.6|68361.6|68381.6|68361.6|68380.3|68360.3|13
1649446070000|2022-04-08 19:27:50|68381.1|68361.1|68380.3|68360.3|68381.3|68361.3|68380.3|68360.3|13
1649446080000|2022-04-08 19:28:00|68380.6|68360.6|68379.1|68359.1|68381.2|68361.2|68379.1|68359.1|27
1649446090000|2022-04-08 19:28:10|68379.3|68359.3|68380|68360|68380.3|68360.3|68379.3|68359.3|15
1649446100000|2022-04-08 19:28:20|68379.9|68359.9|68380.3|68360.3|68380.5|68360.5|68379.2|68359.2|15
1649446110000|2022-04-08 19:28:30|68379.9|68359.9|68377.3|68357.3|68379.9|68359.9|68374.9|68356.6|19
1649446120000|2022-04-08 19:28:40|68377|68357|68376.6|68356.6|68377.5|68357.5|68376.4|68356.4|18
1649446130000|2022-04-08 19:28:50|68376.7|68356.7|68376.1|68356.1|68377|68357|68376.1|68356.1|11
1649446140000|2022-04-08 19:29:00|68376.3|68356.3|68375.5|68360.5|68377.7|68360.9|68375.5|68356.3|20
1649446150000|2022-04-08 19:29:10|68378.2|68358.2|68379.1|68359.1|68379.1|68359.1|68376.9|68356.9|18
1649446160000|2022-04-08 19:29:20|68377.7|68357.7|68376.1|68356.1|68378.5|68358.5|68375.7|68355.7|12
1649446170000|2022-04-08 19:29:30|68376.7|68356.7|68374.1|68359.1|68377.4|68359.1|68374.1|68356.1|18
1649446180000|2022-04-08 19:29:40|68373.8|68358.8|68374.8|68354.8|68376.1|68358.8|68373.4|68354.8|15
1649446190000|2022-04-08 19:29:50|68375|68355|68374.9|68354.9|68375.7|68355.7|68374.6|68354.6|13
1649446200000|2022-04-08 19:30:00|68374.4|68354.4|68376.8|68356.8|68377|68360|68372.8|68354.4|28
1649446210000|2022-04-08 19:30:10|68375.6|68355.6|68376.4|68356.4|68377.1|68357.1|68375.6|68355.6|23
1649446220000|2022-04-08 19:30:20|68377.2|68357.2|68372.8|68352.8|68377.2|68357.2|68368.4|68350.4|24
1649446230000|2022-04-08 19:30:30|68373.2|68353.2|68378.8|68358.8|68379.3|68361.6|68373.1|68353.1|25
1649446240000|2022-04-08 19:30:40|68378.7|68358.7|68379.1|68359.1|68380|68360|68378.4|68358.4|22
1649446250000|2022-04-08 19:30:50|68379.2|68359.2|68379.8|68359.8|68380|68360|68378.9|68358.9|17
1649446260000|2022-04-08 19:31:00|68379.4|68359.4|68376.5|68356.5|68379.5|68359.5|68372.3|68354.8|21
1649446270000|2022-04-08 19:31:10|68376.3|68356.3|68376|68356|68377.1|68357.1|68375.8|68355.8|21
1649446280000|2022-04-08 19:31:20|68375.8|68355.8|68379.6|68359.6|68379.6|68359.6|68375.8|68355.8|28
1649446290000|2022-04-08 19:31:30|68379.9|68359.9|68380.1|68360.1|68380.2|68360.2|68379.5|68359.5|19
1649446300000|2022-04-08 19:31:40|68380|68360|68378.4|68358.4|68380.4|68360.4|68378.4|68358.4|17
1649446310000|2022-04-08 19:31:50|68378.1|68358.1|68375.1|68355.1|68379.4|68359.4|68375.1|68355.1|19
1649446320000|2022-04-08 19:32:00|68377.4|68357.4|68375.1|68360.1|68378.3|68360.1|68374.4|68357.3|25
1649446330000|2022-04-08 19:32:10|68377.8|68357.8|68376.7|68356.7|68377.8|68357.8|68376.6|68356.6|16
1649446340000|2022-04-08 19:32:20|68376.5|68356.5|68377.2|68357.2|68378.7|68358.7|68376|68356|17
1649446350000|2022-04-08 19:32:30|68377.3|68357.3|68380.2|68360.2|68380.2|68360.2|68377.3|68357.3|21
1649446360000|2022-04-08 19:32:40|68380.1|68360.1|68379.6|68359.6|68380.8|68360.8|68379.6|68359.6|17
1649446370000|2022-04-08 19:32:50|68380|68360|68380.1|68360.1|68380.4|68360.4|68379.6|68359.6|15
1649446380000|2022-04-08 19:33:00|68380.2|68360.2|68379.8|68359.8|68380.3|68360.3|68379.8|68359.8|7
1649446390000|2022-04-08 19:33:10|68380.1|68360.1|68381.1|68361.1|68381.7|68361.7|68380.1|68360.1|20
1649446400000|2022-04-08 19:33:20|68381|68361|68381.1|68361.1|68381.3|68361.3|68380.9|68360.9|15
1649446410000|2022-04-08 19:33:30|68381|68361|68382.6|68362.6|68383.7|68363.7|68381|68361|13
1649446420000|2022-04-08 19:33:40|68382.5|68362.5|68376.9|68356.9|68382.6|68362.6|68376.9|68356.9|20
1649446430000|2022-04-08 19:33:50|68377.1|68357.1|68376.2|68356.2|68377.2|68358.7|68373.7|68356.2|17
1649446440000|2022-04-08 19:34:00|68375.7|68355.7|68381.3|68361.3|68381.5|68361.5|68375.7|68355.7|17
1649446450000|2022-04-08 19:34:10|68381.5|68361.5|68381.5|68361.5|68381.6|68361.6|68381.1|68361.1|15
1649446460000|2022-04-08 19:34:20|68381.1|68361.1|68381.2|68361.2|68381.7|68361.7|68381|68361|19
1649446470000|2022-04-08 19:34:30|68381.1|68361.1|68381.5|68361.5|68381.8|68361.8|68381.1|68361.1|12
1649446480000|2022-04-08 19:34:40|68381.3|68361.3|68384.2|68364.2|68385|68365|68381.2|68361.2|16
1649446490000|2022-04-08 19:34:50|68384.5|68364.5|68384|68364|68384.9|68364.9|68383.7|68363.7|23
1649446500000|2022-04-08 19:35:00|68383.9|68363.9|68383.4|68363.4|68384.6|68366|68380.7|68363.2|21
1649446510000|2022-04-08 19:35:10|68383.2|68363.2|68384.2|68364.2|68384.5|68364.5|68383.1|68363.1|15
1649446520000|2022-04-08 19:35:20|68384.1|68364.1|68385.6|68365.6|68386.1|68368|68383|68364.1|21
1649446530000|2022-04-08 19:35:30|68385.8|68365.8|68386.3|68366.3|68386.8|68369|68383.2|68365.8|20
1649446540000|2022-04-08 19:35:40|68386.2|68366.2|68386|68366|68386.3|68366.3|68385.9|68365.9|19
1649446550000|2022-04-08 19:35:50|68386.2|68366.2|68386.2|68366.2|68386.4|68366.4|68386|68366|18
1649446560000|2022-04-08 19:36:00|68386.1|68366.1|68387.8|68367.8|68389.2|68372.5|68385.5|68366.1|26
1649446570000|2022-04-08 19:36:10|68387.5|68367.5|68385.1|68365.1|68387.6|68367.9|68382.9|68365.1|15
1649446580000|2022-04-08 19:36:20|68384.9|68364.9|68385|68365|68385.1|68365.1|68384.8|68364.8|9
1649446590000|2022-04-08 19:36:30|68384.9|68364.9|68384.5|68364.5|68384.9|68364.9|68384.5|68364.5|10
1649446600000|2022-04-08 19:36:40|68384.6|68364.6|68387|68367|68387.5|68367.5|68384.4|68364.4|27
1649446610000|2022-04-08 19:36:50|68387.3|68367.3|68387.7|68367.7|68388.2|68368.2|68386.8|68366.8|11
1649446620000|2022-04-08 19:37:00|68386.7|68366.7|68384.2|68364.2|68386.7|68367.5|68382.3|68364|24
1649446630000|2022-04-08 19:37:10|68384.5|68364.5|68383.8|68363.8|68384.5|68364.5|68383.8|68363.8|14
1649446640000|2022-04-08 19:37:20|68383.9|68363.9|68382.6|68362.6|68384.3|68364.3|68382.5|68362.5|23
1649446650000|2022-04-08 19:37:30|68382.7|68362.7|68382.6|68362.6|68382.9|68362.9|68382.4|68362.4|10
1649446660000|2022-04-08 19:37:40|68382.9|68362.9|68376.7|68361.7|68382.9|68362.9|68376.7|68359.5|14
1649446670000|2022-04-08 19:37:50|68376.9|68361.9|68379.3|68359.3|68380.2|68362|68376.7|68359.2|12
1649446680000|2022-04-08 19:38:00|68379.4|68359.4|68379.1|68359.1|68379.6|68359.6|68378.3|68358.3|22
1649446690000|2022-04-08 19:38:10|68379.4|68359.4|68381.9|68361.9|68382.5|68364|68379|68359.2|16
1649446700000|2022-04-08 19:38:20|68381.7|68361.7|68382.1|68362.1|68382.9|68362.9|68381.7|68361.7|15
1649446710000|2022-04-08 19:38:30|68381.9|68361.9|68378.3|68358.3|68381.9|68362|68376.2|68357.9|20
1649446720000|2022-04-08 19:38:40|68378.2|68358.2|68378|68358|68378.4|68358.4|68377.6|68357.6|16
1649446730000|2022-04-08 19:38:50|68377.8|68357.8|68382.9|68362.9|68383.3|68363.3|68377.8|68357.8|24
1649446740000|2022-04-08 19:39:00|68382.8|68362.8|68380.6|68365.6|68382.9|68365.6|68379.9|68362.3|19
1649446750000|2022-04-08 19:39:10|68380.5|68365.5|68384.2|68364.2|68384.8|68365.5|68380.5|68363.4|22
1649446760000|2022-04-08 19:39:20|68384.1|68364.1|68385.2|68365.2|68385.4|68365.4|68383.6|68363.6|24
1649446770000|2022-04-08 19:39:30|68385.1|68365.1|68384.6|68364.6|68385.3|68365.3|68384.4|68364.4|9
1649446780000|2022-04-08 19:39:40|68384.5|68364.5|68385.9|68365.9|68386.2|68366.2|68384.4|68364.4|23
1649446790000|2022-04-08 19:39:50|68385.8|68365.8|68385.4|68365.4|68386.3|68366.3|68385.4|68365.4|8
1649446800000|2022-04-08 19:40:00|68385.5|68365.5|68388.6|68373.6|68389|68373.6|68385.4|68365.4|25
1649446810000|2022-04-08 19:40:10|68388.3|68373.3|68386.3|68371.3|68391.1|68373.8|68386.3|68369.6|20
1649446820000|2022-04-08 19:40:20|68387.1|68372.1|68387|68372|68389.8|68372.1|68386.3|68368.8|15
1649446830000|2022-04-08 19:40:30|68386.6|68371.6|68383.7|68368.7|68390.2|68371.7|68383.7|68366.1|26
1649446840000|2022-04-08 19:40:40|68384|68369|68384.6|68364.6|68385.9|68369|68383.3|68363.7|23
1649446850000|2022-04-08 19:40:50|68384.3|68364.3|68384.1|68364.1|68384.5|68364.5|68383.7|68363.7|15
1649446860000|2022-04-08 19:41:00|68383.9|68363.9|68383.7|68363.7|68384.5|68364.5|68383.7|68363.7|21
1649446870000|2022-04-08 19:41:10|68382.9|68362.9|68382|68362|68383|68363|68382|68362|11
1649446880000|2022-04-08 19:41:20|68383.3|68363.3|68382.8|68362.8|68383.3|68363.3|68381.8|68361.8|16
1649446890000|2022-04-08 19:41:30|68382|68362|68382.9|68362.9|68382.9|68362.9|68381.9|68361.9|18
1649446900000|2022-04-08 19:41:40|68383|68363|68382.7|68362.7|68383|68363|68382.6|68362.6|10
1649446910000|2022-04-08 19:41:50|68382.5|68362.5|68379.9|68364.9|68382.7|68365.2|68379.8|68362.5|8
1649446920000|2022-04-08 19:42:00|68380|68365|68382.9|68362.9|68382.9|68365.1|68379.7|68361.9|10
1649446930000|2022-04-08 19:42:10|68382.8|68362.8|68382.5|68362.5|68382.9|68362.9|68382.5|68362.5|19
1649446940000|2022-04-08 19:42:20|68382.6|68362.6|68383|68363|68383|68363|68382.5|68362.5|15
1649446950000|2022-04-08 19:42:30|68382.4|68362.4|68382.9|68362.9|68382.9|68362.9|68382.1|68362.1|19
1649446960000|2022-04-08 19:42:40|68382.8|68362.8|68382.9|68362.9|68383|68363|68382.3|68362.3|22
1649446970000|2022-04-08 19:42:50|68384.7|68364.7|68385.6|68365.6|68385.8|68365.8|68384.3|68364.3|16
1649446980000|2022-04-08 19:43:00|68385.4|68365.4|68385.8|68365.8|68385.9|68365.9|68385.4|68365.4|15
1649446990000|2022-04-08 19:43:10|68385.9|68365.9|68385.4|68365.4|68386.1|68366.1|68385.4|68365.4|14
1649447000000|2022-04-08 19:43:20|68385.3|68365.3|68385.3|68365.3|68385.7|68365.7|68385.3|68365.3|10
1649447010000|2022-04-08 19:43:30|68385.4|68365.4|68385.2|68365.2|68385.7|68365.7|68385.2|68365.2|8
1649447020000|2022-04-08 19:43:40|68385.1|68365.1|68386|68366|68386.1|68366.1|68385.1|68365.1|14
1649447030000|2022-04-08 19:43:50|68386.1|68366.1|68387.3|68367.3|68387.8|68367.8|68386|68366|14
1649447040000|2022-04-08 19:44:00|68387.6|68367.6|68387.8|68367.8|68387.8|68367.8|68387.3|68367.3|10
1649447050000|2022-04-08 19:44:10|68387.5|68367.5|68388.5|68368.5|68388.5|68368.5|68387|68367|16
1649447060000|2022-04-08 19:44:20|68388.7|68368.7|68387.5|68367.5|68388.7|68368.7|68387.1|68367.1|17
1649447070000|2022-04-08 19:44:30|68387|68367|68387.3|68367.3|68387.4|68367.4|68386.3|68366.3|17
1649447080000|2022-04-08 19:44:40|68387.6|68367.6|68387.3|68367.3|68387.9|68370.7|68385.7|68367.2|16
1649447090000|2022-04-08 19:44:50|68387.1|68367.1|68381.9|68361.9|68387.1|68367.1|68379.1|68361.7|12
1649447100000|2022-04-08 19:45:00|68381.7|68361.7|68379.6|68359.6|68382.7|68362.7|68377.1|68359.3|19
1649447110000|2022-04-08 19:45:10|68379.7|68359.7|68377.4|68357.4|68381|68362.1|68377.1|68357.4|26
1649447120000|2022-04-08 19:45:20|68378|68358|68378.7|68358.7|68379.1|68359.1|68377.8|68357.8|9
1649447130000|2022-04-08 19:45:30|68378.9|68358.9|68380.7|68360.7|68380.7|68360.7|68378.7|68358.7|14
1649447140000|2022-04-08 19:45:40|68380.5|68360.5|68381.8|68361.8|68382.3|68363.5|68378.5|68360.5|18
1649447150000|2022-04-08 19:45:50|68382.6|68362.6|68382.3|68362.3|68382.6|68362.6|68382|68362|9
1649447160000|2022-04-08 19:46:00|68382.2|68362.2|68381.9|68361.9|68382.6|68362.6|68381.9|68361.9|14
1649447170000|2022-04-08 19:46:10|68382|68362|68382.8|68362.8|68383|68363|68382|68362|10
1649447180000|2022-04-08 19:46:20|68382.2|68362.2|68382.4|68362.4|68382.6|68362.6|68382.2|68362.2|7
1649447190000|2022-04-08 19:46:30|68382.3|68362.3|68382.2|68362.2|68382.7|68362.7|68381.9|68361.9|9
1649447200000|2022-04-08 19:46:40|68382.3|68362.3|68382.5|68362.5|68382.6|68364.6|68379.6|68361.9|11
1649447210000|2022-04-08 19:46:50|68382.4|68362.4|68382.6|68362.6|68382.6|68362.6|68381.8|68361.8|8
1649447220000|2022-04-08 19:47:00|68383.3|68363.3|68383.1|68363.1|68383.3|68363.3|68383|68363|3
1649447230000|2022-04-08 19:47:10|68383|68363|68383.5|68363.5|68385.8|68365.8|68379.5|68363|11
1649447240000|2022-04-08 19:47:20|68385.4|68365.4|68384.6|68364.6|68385.4|68365.4|68383.9|68363.9|8
1649447250000|2022-04-08 19:47:30|68384.7|68364.7|68384.9|68364.9|68384.9|68364.9|68384.6|68364.6|7
1649447260000|2022-04-08 19:47:40|68384.6|68364.6|68384.5|68364.5|68384.9|68364.9|68384.2|68364.2|16
1649447270000|2022-04-08 19:47:50|68384.9|68364.9|68384.9|68364.9|68384.9|68364.9|68384.6|68364.6|9
1649447280000|2022-04-08 19:48:00|68386.1|68366.1|68382.2|68362.2|68386.1|68366.1|68380.3|68362.2|13
1649447290000|2022-04-08 19:48:10|68382.3|68362.3|68376.6|68361.6|68383.2|68365.3|68376.6|68360.1|21
1649447300000|2022-04-08 19:48:20|68379.2|68359.2|68376.4|68356.4|68379.2|68359.4|68374.2|68356.4|19
1649447310000|2022-04-08 19:48:30|68377.3|68357.3|68377|68357|68377.8|68359.9|68374.7|68356.6|12
1649447320000|2022-04-08 19:48:40|68376.2|68356.2|68376.5|68356.5|68376.5|68356.5|68376.1|68356.1|5
1649447330000|2022-04-08 19:48:50|68376.4|68356.4|68376.9|68356.9|68377.2|68357.2|68375.7|68355.7|10
1649447340000|2022-04-08 19:49:00|68376.6|68356.6|68375.4|68355.4|68376.6|68356.6|68375|68355|17
1649447350000|2022-04-08 19:49:10|68375.1|68355.1|68375.9|68355.9|68376.3|68358.1|68373|68354.9|18
1649447360000|2022-04-08 19:49:20|68376.3|68356.3|68376.2|68356.2|68376.3|68358.7|68373.2|68355.8|10
1649447370000|2022-04-08 19:49:30|68375.9|68355.9|68376.6|68356.6|68376.8|68356.8|68375.9|68355.9|5
1649447380000|2022-04-08 19:49:40|68376.3|68356.3|68376.6|68356.6|68376.7|68356.7|68376.3|68356.3|10
1649447390000|2022-04-08 19:49:50|68376.7|68356.7|68377.2|68357.2|68377.2|68357.2|68376.1|68356.1|14
1649447400000|2022-04-08 19:50:00|68377.5|68357.5|68381.3|68361.3|68381.8|68361.8|68376.8|68356.8|20
1649447410000|2022-04-08 19:50:10|68381.2|68361.2|68383.2|68363.2|68384.3|68366.3|68379.7|68360.8|26
1649447420000|2022-04-08 19:50:20|68383.3|68363.3|68381.5|68361.5|68383.3|68365.8|68380.2|68361.5|20
1649447430000|2022-04-08 19:50:30|68381.4|68361.4|68380.6|68360.6|68381.4|68364.4|68377.3|68358.5|22
1649447440000|2022-04-08 19:50:40|68380.2|68360.2|68379.2|68359.2|68380.2|68360.2|68378.8|68358.8|22
1649447450000|2022-04-08 19:50:50|68379.6|68359.6|68378.8|68358.8|68379.6|68361.8|68376.4|68358.7|17
1649447460000|2022-04-08 19:51:00|68379|68359|68380.4|68360.4|68381.4|68361.4|68375.8|68358.8|23
1649447470000|2022-04-08 19:51:10|68380.6|68360.6|68380.2|68360.2|68382.3|68365.2|68377.5|68359.8|17
1649447480000|2022-04-08 19:51:20|68380.4|68360.4|68379.7|68359.7|68380.4|68360.4|68379.7|68359.7|6
1649447490000|2022-04-08 19:51:30|68380|68360|68381.6|68361.6|68381.9|68364.6|68378.2|68360|22
1649447500000|2022-04-08 19:51:40|68381.9|68361.9|68381|68361|68382.2|68364|68379|68360.8|19
1649447510000|2022-04-08 19:51:50|68380.9|68360.9|68386.2|68366.2|68386.3|68367.2|68380.9|68360.9|19
1649447520000|2022-04-08 19:52:00|68386.3|68366.3|68384.1|68364.1|68386.3|68366.4|68381.4|68363.2|17
1649447530000|2022-04-08 19:52:10|68383.5|68363.5|68383.2|68363.2|68383.6|68363.6|68383|68363|7
1649447540000|2022-04-08 19:52:20|68383|68363|68383.3|68363.3|68383.5|68365.9|68380.7|68363|12
1649447550000|2022-04-08 19:52:30|68383.4|68363.4|68383.1|68363.1|68383.5|68363.5|68381.8|68361.8|17
1649447560000|2022-04-08 19:52:40|68383|68363|68378|68358|68383|68363|68377.8|68357.8|19
1649447570000|2022-04-08 19:52:50|68377.9|68357.9|68371.9|68356.9|68378.3|68358.3|68371.9|68353.9|31
1649447580000|2022-04-08 19:53:00|68371.5|68356.5|68375.1|68355.1|68375.6|68356.6|68371.5|68353.6|28
1649447590000|2022-04-08 19:53:10|68374.6|68354.6|68372|68352|68375.6|68355.6|68371.9|68351.9|22
1649447600000|2022-04-08 19:53:20|68371.7|68351.7|68371.3|68351.3|68372|68352|68371.3|68351.3|16
1649447610000|2022-04-08 19:53:30|68371.2|68351.2|68370.6|68355.6|68372.8|68355.6|68370.6|68351.2|19
1649447620000|2022-04-08 19:53:40|68370.7|68355.7|68369.6|68354.6|68376.6|68358.5|68369.1|68352|23
1649447630000|2022-04-08 19:53:50|68369.5|68354.5|68373.3|68353.3|68373.3|68355.3|68369.1|68352.1|18
1649447640000|2022-04-08 19:54:00|68372.8|68352.8|68375.7|68355.7|68375.7|68358.7|68372.8|68352.8|19
1649447650000|2022-04-08 19:54:10|68374.3|68354.3|68374.4|68359.4|68377.5|68359.6|68374.3|68354.3|21
1649447660000|2022-04-08 19:54:20|68374.6|68359.6|68380.6|68365.6|68382.7|68365.6|68374.5|68356.1|25
1649447670000|2022-04-08 19:54:30|68380.4|68365.4|68380.1|68365.1|68383.5|68365.4|68380.1|68362.2|17
1649447680000|2022-04-08 19:54:40|68379.9|68364.9|68382.4|68362.4|68383.2|68364.9|68379.9|68362.2|19
1649447690000|2022-04-08 19:54:50|68382.3|68362.3|68380.6|68365.6|68382.5|68365.6|68380.2|68361.6|12
1649447700000|2022-04-08 19:55:00|68380.5|68365.5|68381.4|68361.4|68382.8|68365.9|68378.8|68360.7|20
1649447710000|2022-04-08 19:55:10|68381.6|68361.6|68380|68365|68381.9|68365|68379.2|68361.2|19
1649447720000|2022-04-08 19:55:20|68379.8|68364.8|68384|68364|68384.6|68364.8|68379.6|68361.7|19
1649447730000|2022-04-08 19:55:30|68384.2|68364.2|68384.5|68364.5|68384.5|68364.5|68382.8|68362.8|14
1649447740000|2022-04-08 19:55:40|68384.9|68364.9|68380|68365|68385|68365.3|68378.6|68361.1|19
1649447750000|2022-04-08 19:55:50|68379.4|68364.4|68382.1|68367.1|68384.2|68367.9|68379.4|68363.1|21
1649447760000|2022-04-08 19:56:00|68382.4|68367.4|68385.2|68365.2|68387.3|68367.5|68382.1|68365|27
1649447770000|2022-04-08 19:56:10|68385|68365|68382.3|68367.3|68385.2|68367.4|68381.6|68364.8|17
1649447780000|2022-04-08 19:56:20|68382.8|68367.8|68386.7|68366.7|68387.2|68369.5|68382.8|68365.3|18
1649447790000|2022-04-08 19:56:30|68386.6|68366.6|68384.5|68369.5|68386.9|68369.8|68384.1|68366.6|21
1649447800000|2022-04-08 19:56:40|68385.3|68370.3|68388.1|68368.1|68388.5|68371.5|68384.8|68367.4|23
1649447810000|2022-04-08 19:56:50|68388.2|68368.2|68388|68368|68388.4|68368.4|68387.9|68367.9|15
1649447820000|2022-04-08 19:57:00|68388.5|68368.5|68388|68368|68391.5|68373.9|68385.5|68368|27
1649447830000|2022-04-08 19:57:10|68388.1|68368.1|68391.1|68371.1|68391.1|68371.9|68386.6|68368|24
1649447840000|2022-04-08 19:57:20|68391|68371|68392.9|68372.9|68392.9|68372.9|68388.9|68368.9|16
1649447850000|2022-04-08 19:57:30|68390.2|68370.2|68391|68371|68391.4|68374.2|68389.2|68370.1|15
1649447860000|2022-04-08 19:57:40|68390.7|68370.7|68391.5|68371.5|68391.7|68371.7|68390.7|68370.7|10
1649447870000|2022-04-08 19:57:50|68391.4|68371.4|68391.1|68371.1|68391.5|68373.4|68388.4|68371|14
1649447880000|2022-04-08 19:58:00|68391.2|68371.2|68387.6|68372.6|68391.2|68372.7|68386.5|68368.5|24
1649447890000|2022-04-08 19:58:10|68387.5|68372.5|68390.6|68370.6|68390.6|68374.1|68387.2|68370.6|16
1649447900000|2022-04-08 19:58:20|68390.8|68370.8|68389|68374|68392|68374.5|68388.6|68370.6|16
1649447910000|2022-04-08 19:58:30|68389.2|68374.2|68391.5|68371.5|68391.5|68374.8|68389.2|68371.3|13
1649447920000|2022-04-08 19:58:40|68391.4|68371.4|68391.3|68371.3|68392|68374.6|68389.3|68371.3|12
1649447930000|2022-04-08 19:58:50|68391.2|68371.2|68390.7|68375.7|68392.9|68376.2|68390.6|68371.2|17
1649447940000|2022-04-08 19:59:00|68390.6|68375.6|68388.3|68368.3|68392.1|68375.7|68387|68368.3|21
1649447950000|2022-04-08 19:59:10|68388.9|68368.9|68388.9|68368.9|68389.5|68372.3|68386.9|68368.7|23
1649447960000|2022-04-08 19:59:20|68389|68369|68389.3|68369.3|68389.3|68369.3|68388.6|68368.6|19
1649447970000|2022-04-08 19:59:30|68389.5|68369.5|68386.6|68371.6|68389.6|68372.2|68386.6|68368.4|22
1649447980000|2022-04-08 19:59:40|68385.9|68370.9|68382.6|68362.6|68388.7|68371.3|68380.4|68362.6|30
1649447990000|2022-04-08 19:59:50|68382.7|68362.7|68374.3|68354.3|68382.7|68364.9|68370.2|68354.3|36
1649448000000|2022-04-08 20:00:00|68374.2|68354.2|68380.9|68360.9|68382.7|68362.7|68374.1|68354.1|32
1649448010000|2022-04-08 20:00:10|68381|68361|68383.5|68363.5|68384.8|68364.8|68379.1|68359.1|33
1649448020000|2022-04-08 20:00:20|68384.2|68364.2|68388.8|68368.8|68388.9|68368.9|68383.2|68363.2|24
1649448030000|2022-04-08 20:00:30|68388.6|68368.6|68386.6|68366.6|68388.6|68368.6|68385|68365|25
1649448040000|2022-04-08 20:00:40|68387.5|68367.5|68387.4|68367.4|68388.8|68368.8|68385.7|68365.7|24
1649448050000|2022-04-08 20:00:50|68387.3|68367.3|68387.3|68367.3|68388.8|68368.8|68386.6|68366.6|19
1649448060000|2022-04-08 20:01:00|68387.1|68367.1|68382.6|68362.6|68387.1|68367.1|68381.8|68361.8|28
1649448070000|2022-04-08 20:01:10|68382.8|68362.8|68386.5|68366.5|68386.5|68366.5|68382.7|68362.7|21
1649448080000|2022-04-08 20:01:20|68386.6|68366.6|68386.6|68366.6|68387.4|68367.4|68385.2|68365.2|21
1649448090000|2022-04-08 20:01:30|68387|68367|68387.8|68367.8|68388|68368|68386.6|68366.6|15
1649448100000|2022-04-08 20:01:40|68387.7|68367.7|68387.9|68367.9|68388.7|68368.7|68387.6|68367.6|18
1649448110000|2022-04-08 20:01:50|68388.1|68368.1|68387.6|68367.6|68388.1|68368.1|68387.2|68367.2|11
1649448120000|2022-04-08 20:02:00|68387.7|68367.7|68388|68368|68388|68368|68387.5|68367.5|11
1649448130000|2022-04-08 20:02:10|68387.9|68367.9|68386.8|68366.8|68387.9|68367.9|68386.2|68366.2|16
1649448140000|2022-04-08 20:02:20|68386.9|68366.9|68384.2|68364.2|68386.9|68366.9|68383.7|68363.7|15
1649448150000|2022-04-08 20:02:30|68383.7|68363.7|68380.1|68360.1|68384|68364|68380.1|68360.1|16
1649448160000|2022-04-08 20:02:40|68380.2|68360.2|68380.4|68360.4|68380.7|68360.7|68380.2|68360.2|16
1649448170000|2022-04-08 20:02:50|68380.5|68360.5|68379.4|68359.4|68380.5|68360.5|68377.9|68356.7|18
1649448180000|2022-04-08 20:03:00|68379.5|68359.5|68376.7|68356.7|68379.9|68359.9|68376.5|68356.5|13
1649448190000|2022-04-08 20:03:10|68377.2|68357.2|68377.7|68357.7|68377.7|68357.7|68376.5|68356.5|12
1649448200000|2022-04-08 20:03:20|68377.8|68357.8|68377.2|68357.2|68378|68358|68377.1|68357.1|12
1649448210000|2022-04-08 20:03:30|68377.7|68357.7|68377.4|68357.4|68377.8|68357.8|68377.2|68357.2|12
1649448220000|2022-04-08 20:03:40|68377.6|68357.6|68377.8|68357.8|68377.8|68357.8|68377.5|68357.5|5
1649448230000|2022-04-08 20:03:50|68378|68358|68378|68358|68378|68358|68378|68358|1
1649448240000|2022-04-08 20:04:00|68377.8|68357.8|68376|68356|68377.8|68357.8|68375.9|68355.9|16
1649448250000|2022-04-08 20:04:10|68376.1|68356.1|68376.8|68356.8|68376.9|68356.9|68375.9|68355.9|7
1649448260000|2022-04-08 20:04:20|68375.9|68355.9|68376.4|68356.4|68376.9|68356.9|68375.9|68355.9|11
1649448270000|2022-04-08 20:04:30|68377.3|68357.3|68377.4|68357.4|68377.4|68357.4|68377.3|68357.3|2
1649448280000|2022-04-08 20:04:40|68377.2|68357.2|68380|68360|68380|68360|68375.9|68355.9|9
1649448290000|2022-04-08 20:04:50|68379.9|68359.9|68378|68358|68380|68360|68377.4|68357.4|14
1649448300000|2022-04-08 20:05:00|68378.2|68358.2|68378.7|68358.7|68379.1|68359.1|68377.2|68357.2|22
1649448310000|2022-04-08 20:05:10|68378.9|68358.9|68378.5|68358.5|68378.9|68358.9|68378.2|68358.2|9
1649448320000|2022-04-08 20:05:20|68377.9|68357.9|68379.1|68359.1|68380.7|68360.7|68377.9|68357.9|16
1649448330000|2022-04-08 20:05:30|68379.2|68359.2|68379.3|68359.3|68379.8|68359.8|68379.2|68359.2|10
1649448340000|2022-04-08 20:05:40|68379.4|68359.4|68379.2|68359.2|68379.4|68359.4|68379.2|68359.2|3
1649448350000|2022-04-08 20:05:50|68379.4|68359.4|68379.4|68359.4|68379.5|68359.5|68378.3|68358.3|8
1649448360000|2022-04-08 20:06:00|68379.2|68359.2|68383.3|68363.3|68383.6|68363.6|68377|68357|18
1649448370000|2022-04-08 20:06:10|68383.8|68363.8|68383.3|68363.3|68384|68364|68382.7|68362.7|14
1649448380000|2022-04-08 20:06:20|68383.6|68363.6|68384.9|68364.9|68385.6|68365.6|68383.5|68363.5|15
1649448390000|2022-04-08 20:06:30|68385|68365|68385.2|68365.2|68385.6|68365.6|68385|68365|8
1649448400000|2022-04-08 20:06:40|68385.4|68365.4|68385.2|68365.2|68386|68366|68385.1|68365.1|11
1649448410000|2022-04-08 20:06:50|68385.3|68365.3|68385.7|68365.7|68385.7|68365.7|68385.1|68365.1|9
1649448420000|2022-04-08 20:07:00|68385.5|68365.5|68383.5|68363.5|68385.5|68365.5|68383.5|68363.5|10
1649448430000|2022-04-08 20:07:10|68384.1|68364.1|68384.1|68364.1|68384.1|68364.1|68384.1|68364.1|1
1649448440000|2022-04-08 20:07:20|68384|68364|68383.9|68363.9|68384|68364|68383.9|68363.9|2
1649448450000|2022-04-08 20:07:30|68384.4|68364.4|68383.5|68363.5|68384.6|68364.6|68383.5|68363.5|9
1649448460000|2022-04-08 20:07:40|68382.9|68362.9|68388.5|68368.5|68388.8|68368.8|68382.9|68362.9|20
1649448470000|2022-04-08 20:07:50|68388.4|68368.4|68388.4|68368.4|68388.6|68368.6|68388.3|68368.3|7
1649448480000|2022-04-08 20:08:00|68388.5|68368.5|68388.6|68368.6|68388.8|68368.8|68388.4|68368.4|4
1649448490000|2022-04-08 20:08:10|68388.8|68368.8|68389|68369|68389|68369|68388.8|68368.8|3
1649448500000|2022-04-08 20:08:20|68388.4|68368.4|68388.3|68368.3|68390.1|68370.1|68388.3|68368.3|7
1649448510000|2022-04-08 20:08:30|68386.1|68366.1|68386.4|68366.4|68387.4|68367.4|68384.5|68364.5|18
1649448520000|2022-04-08 20:08:40|68386.3|68366.3|68386.7|68366.7|68387|68367|68385.7|68365.7|16
1649448530000|2022-04-08 20:08:50|68386.1|68366.1|68386.6|68366.6|68386.7|68366.7|68386.1|68366.1|4
1649448540000|2022-04-08 20:09:00|68386.9|68366.9|68386.8|68366.8|68386.9|68366.9|68386.5|68366.5|7
1649448550000|2022-04-08 20:09:10|68386.6|68366.6|68388.8|68368.8|68389.5|68369.5|68386.6|68366.6|16
1649448560000|2022-04-08 20:09:20|68388.9|68368.9|68387.4|68367.4|68389|68369|68386.7|68366.7|16
1649448570000|2022-04-08 20:09:30|68387.8|68367.8|68390.2|68370.2|68393.2|68373.2|68387.8|68367.8|25
1649448580000|2022-04-08 20:09:40|68390|68370|68395.2|68375.2|68395.6|68375.6|68390|68370|20
1649448590000|2022-04-08 20:09:50|68395.3|68375.3|68395.7|68375.7|68396.2|68376.2|68395.3|68375.3|13
1649448600000|2022-04-08 20:10:00|68396|68376|68395.9|68375.9|68396.5|68376.5|68394.4|68374.4|14
1649448610000|2022-04-08 20:10:10|68396|68376|68395.4|68375.4|68396.1|68376.1|68395.3|68375.3|12
1649448620000|2022-04-08 20:10:20|68396.1|68376.1|68393.9|68373.9|68396.1|68376.1|68393.3|68373.3|12
1649448630000|2022-04-08 20:10:30|68393.8|68373.8|68392.9|68372.9|68394|68374|68392.1|68372.1|19
1649448640000|2022-04-08 20:10:40|68393.6|68373.6|68392.3|68372.3|68393.6|68373.6|68392.3|68372.3|4
1649448650000|2022-04-08 20:10:50|68392.5|68372.5|68392.6|68372.6|68392.8|68372.8|68392.4|68372.4|6
1649448660000|2022-04-08 20:11:00|68392.2|68372.2|68392.7|68372.7|68392.9|68372.9|68392.2|68372.2|6
1649448670000|2022-04-08 20:11:10|68392.6|68372.6|68392.3|68372.3|68392.6|68372.6|68392.2|68372.2|4
1649448680000|2022-04-08 20:11:20|68392.1|68372.1|68390.3|68370.3|68392.4|68372.4|68389.3|68369.3|15
1649448690000|2022-04-08 20:11:30|68390.2|68370.2|68389.8|68369.8|68390.3|68370.3|68389.4|68369.4|11
1649448700000|2022-04-08 20:11:40|68389.9|68369.9|68389.7|68369.7|68389.9|68369.9|68389.5|68369.5|5
1649448710000|2022-04-08 20:11:50|68389.8|68369.8|68390.1|68370.1|68390.1|68370.1|68389.8|68369.8|3
1649448720000|2022-04-08 20:12:00|68390.2|68370.2|68389|68369|68390.9|68370.9|68388.6|68368.6|18
1649448730000|2022-04-08 20:12:10|68389.4|68369.4|68389.2|68369.2|68389.6|68369.6|68389.1|68369.1|9
1649448740000|2022-04-08 20:12:20|68389|68369|68389.1|68369.1|68389.4|68369.4|68388.6|68368.6|7
1649448750000|2022-04-08 20:12:30|68388.9|68368.9|68388.7|68368.7|68389.3|68369.3|68388.6|68368.6|6
1649448760000|2022-04-08 20:12:40|68388.8|68368.8|68388.8|68368.8|68389.1|68369.1|68388.6|68368.6|6
1649448770000|2022-04-08 20:12:50|68388.9|68368.9|68384.3|68364.3|68388.9|68368.9|68383.6|68363.6|14
1649448780000|2022-04-08 20:13:00|68383.1|68363.1|68378.7|68358.7|68383.8|68363.8|68378.6|68358.6|17
1649448790000|2022-04-08 20:13:10|68379.5|68359.5|68379.1|68359.1|68379.5|68359.5|68378.4|68358.4|6
1649448800000|2022-04-08 20:13:20|68381.7|68361.7|68383.2|68363.2|68383.3|68363.3|68380.8|68360.8|15
1649448810000|2022-04-08 20:13:30|68382.7|68362.7|68383.4|68363.4|68383.6|68363.6|68382.6|68362.6|12
1649448820000|2022-04-08 20:13:40|68383.3|68363.3|68386|68366|68386|68366|68382.8|68362.8|16
1649448830000|2022-04-08 20:13:50|68386.4|68366.4|68387.8|68367.8|68388.4|68368.4|68386|68366|13
1649448840000|2022-04-08 20:14:00|68387.6|68367.6|68391.5|68371.5|68391.6|68371.6|68387.6|68367.6|13
1649448850000|2022-04-08 20:14:10|68391|68371|68395.5|68375.5|68395.5|68375.5|68391|68371|13
1649448860000|2022-04-08 20:14:20|68395|68375|68395.4|68375.4|68395.4|68375.4|68394.6|68374.6|9
1649448870000|2022-04-08 20:14:30|68394.6|68374.6|68394.7|68374.7|68395.4|68375.4|68394|68374|20
1649448880000|2022-04-08 20:14:40|68393.9|68373.9|68394.3|68374.3|68395.7|68375.7|68393.9|68373.9|15
1649448890000|2022-04-08 20:14:50|68394.4|68374.4|68396.6|68376.6|68397|68377|68394.4|68374.4|13
1649448900000|2022-04-08 20:15:00|68396|68376|68393.9|68373.9|68396.1|68376.1|68393.4|68373.4|14
1649448910000|2022-04-08 20:15:10|68395.1|68375.1|68393.9|68373.9|68395.1|68375.1|68393.4|68373.4|11
1649448920000|2022-04-08 20:15:20|68394.9|68374.9|68394|68374|68394.9|68374.9|68394|68374|3
1649448930000|2022-04-08 20:15:30|68394.5|68374.5|68393.9|68373.9|68394.8|68374.8|68393.8|68373.8|10
1649448940000|2022-04-08 20:15:40|68393.6|68373.6|68393.8|68373.8|68393.8|68373.8|68393.6|68373.6|3
1649448950000|2022-04-08 20:15:50|68393.9|68373.9|68393.8|68373.8|68393.9|68373.9|68393.3|68373.3|4
1649448960000|2022-04-08 20:16:00|68394.2|68374.2|68393.6|68373.6|68394.2|68374.2|68391.2|68371.2|8
1649448970000|2022-04-08 20:16:10|68393.4|68373.4|68392.1|68372.1|68393.4|68373.4|68391.3|68371.3|5
1649448980000|2022-04-08 20:16:20|68391.7|68371.7|68395|68375|68395|68375|68391.7|68371.7|12
1649448990000|2022-04-08 20:16:30|68395.2|68375.2|68397.9|68377.9|68397.9|68377.9|68394.3|68374.3|15
1649449000000|2022-04-08 20:16:40|68398.2|68378.2|68398.4|68378.4|68398.6|68378.6|68397.7|68377.7|8
1649449010000|2022-04-08 20:16:50|68397.5|68377.5|68400.6|68380.6|68401.1|68381.1|68397.5|68377.5|13
1649449020000|2022-04-08 20:17:00|68400.7|68380.7|68401.4|68381.4|68401.7|68381.7|68400.7|68380.7|14
1649449030000|2022-04-08 20:17:10|68401.3|68381.3|68401.4|68381.4|68401.4|68381.4|68401.3|68381.3|4
1649449040000|2022-04-08 20:17:20|68401.3|68381.3|68400|68380|68401.7|68381.7|68399|68379|7
1649449050000|2022-04-08 20:17:30|68399.8|68379.8|68401.2|68381.2|68401.8|68381.8|68399.8|68379.8|9
1649449060000|2022-04-08 20:17:40|68401.3|68381.3|68402.1|68382.1|68402.2|68382.2|68401.3|68381.3|11
1649449070000|2022-04-08 20:17:50|68402.4|68382.4|68401.4|68381.4|68403.6|68383.6|68399.9|68379.9|22
1649449080000|2022-04-08 20:18:00|68402|68382|68403.6|68383.6|68404.4|68384.4|68400.9|68380.9|16
1649449090000|2022-04-08 20:18:10|68403.8|68383.8|68408.3|68388.3|68408.7|68388.7|68403|68383|18
1649449100000|2022-04-08 20:18:20|68408.6|68388.6|68406.8|68386.8|68410.1|68390.1|68406.8|68386.8|21
1649449110000|2022-04-08 20:18:30|68407.1|68387.1|68406.9|68386.9|68407.9|68387.9|68406.7|68386.7|11
1649449120000|2022-04-08 20:18:40|68407.8|68387.8|68407.8|68387.8|68408.7|68388.7|68407.8|68387.8|11
1649449130000|2022-04-08 20:18:50|68407.4|68387.4|68405.2|68385.2|68409|68389|68403.7|68383.7|24
1649449140000|2022-04-08 20:19:00|68405.1|68385.1|68404.7|68384.7|68406.1|68386.1|68404.2|68384.2|13
1649449150000|2022-04-08 20:19:10|68404.6|68384.6|68400.2|68380.2|68404.9|68384.9|68399.9|68379.9|21
1649449160000|2022-04-08 20:19:20|68400.1|68380.1|68400.1|68380.1|68400.5|68380.5|68400.1|68380.1|11
1649449170000|2022-04-08 20:19:30|68400|68380|68397.2|68376.9|68400.1|68380.1|68397.2|68376.9|13
1649449180000|2022-04-08 20:19:40|68397.5|68377.5|68396.7|68376.7|68397.7|68377.7|68396.3|68376.3|10
1649449190000|2022-04-08 20:19:50|68396.5|68376.5|68398.1|68378.1|68398.9|68378.9|68396.3|68376.3|14
1649449200000|2022-04-08 20:20:00|68398|68378|68397.8|68377.8|68398.6|68378.6|68397.3|68377.3|18
1649449210000|2022-04-08 20:20:10|68397.7|68377.7|68396.7|68376.7|68397.7|68377.7|68395.4|68374.2|17
1649449220000|2022-04-08 20:20:20|68396.8|68376.8|68396.9|68376.9|68397.1|68377.1|68396.6|68376.6|7
1649449230000|2022-04-08 20:20:30|68395.8|68375.8|68395.5|68375.5|68396.1|68376.1|68394.2|68374.2|8
1649449240000|2022-04-08 20:20:40|68395.7|68375.7|68395.6|68375.6|68395.8|68375.8|68395.6|68375.6|3
1649449250000|2022-04-08 20:20:50|68396|68376|68395.8|68375.8|68396.1|68376.1|68395.8|68375.8|4
1649449260000|2022-04-08 20:21:00|68394.8|68374.8|68396.4|68376.4|68396.5|68376.5|68394.8|68374.8|7
1649449270000|2022-04-08 20:21:10|68394.4|68374.4|68395.8|68375.8|68395.8|68375.8|68394.4|68374.4|3
1649449280000|2022-04-08 20:21:20|68395.7|68375.7|68394.6|68374.6|68395.7|68375.7|68394.6|68374.6|7
1649449290000|2022-04-08 20:21:30|68394.2|68374.2|68395.4|68375.4|68396.8|68376.8|68393.5|68373.5|9
1649449300000|2022-04-08 20:21:40|68396|68376|68396.2|68376.2|68396.2|68376.2|68396|68376|5
1649449310000|2022-04-08 20:21:50|68396.3|68376.3|68395.3|68375.3|68397.1|68377.1|68395.3|68375.3|4
1649449320000|2022-04-08 20:22:00|68395.7|68375.7|68394.7|68374.7|68396.1|68376.1|68391.4|68371.4|21
1649449330000|2022-04-08 20:22:10|68394.3|68374.3|68393.9|68373.9|68395.2|68375.2|68392.9|68372.9|23
1649449340000|2022-04-08 20:22:20|68393.2|68373.2|68393.9|68373.9|68394.9|68374.9|68393.2|68373.2|20
1649449350000|2022-04-08 20:22:30|68393.7|68373.7|68394.3|68374.3|68395.3|68375.3|68393.7|68373.7|19
1649449360000|2022-04-08 20:22:40|68394.4|68374.4|68394.7|68374.7|68395.2|68375.2|68390.3|68370.3|20
1649449370000|2022-04-08 20:22:50|68393.4|68373.4|68395.7|68375.7|68395.7|68375.7|68393.3|68373.3|21
1649449380000|2022-04-08 20:23:00|68395.6|68375.6|68395.6|68375.6|68396|68376|68394|68374|26
1649449390000|2022-04-08 20:23:10|68395.8|68375.8|68400.9|68380.9|68400.9|68380.9|68395.8|68375.8|25
1649449400000|2022-04-08 20:23:20|68399.8|68379.8|68400.4|68380.4|68400.7|68380.7|68399.8|68379.8|19
1649449410000|2022-04-08 20:23:30|68400.2|68380.2|68400.5|68380.5|68400.9|68380.9|68400.2|68380.2|20
1649449420000|2022-04-08 20:23:40|68400.3|68380.3|68400.9|68380.9|68401.5|68381.5|68400.1|68380.1|20
1649449430000|2022-04-08 20:23:50|68401.1|68381.1|68401|68381|68401.3|68381.3|68400.6|68380.6|16
1649449440000|2022-04-08 20:24:00|68401.1|68381.1|68400.4|68380.4|68401.1|68381.1|68399.3|68379.3|23
1649449450000|2022-04-08 20:24:10|68400.7|68380.7|68400.9|68380.9|68401|68381|68400.3|68380.3|18
1649449460000|2022-04-08 20:24:20|68400.8|68380.8|68401|68381|68401.1|68381.1|68400.8|68380.8|22
1649449470000|2022-04-08 20:24:30|68400.8|68380.8|68402.1|68382.1|68402.6|68382.6|68400.3|68380.3|17
1649449480000|2022-04-08 20:24:40|68402.2|68382.2|68402.2|68382.2|68402.6|68382.6|68402|68382|22
1649449490000|2022-04-08 20:24:50|68402.1|68382.1|68400.3|68380.3|68402.6|68382.6|68400.1|68380.1|25
1649449500000|2022-04-08 20:25:00|68400.2|68380.2|68399.3|68379.3|68400.9|68380.9|68398.7|68378.7|25
1649449510000|2022-04-08 20:25:10|68399|68379|68398.9|68378.9|68399.4|68379.4|68398.8|68378.8|19
1649449520000|2022-04-08 20:25:20|68398.8|68378.8|68398.6|68378.6|68399.4|68379.4|68398.4|68378.4|18
1649449530000|2022-04-08 20:25:30|68398.8|68378.8|68399.1|68379.1|68399.2|68379.2|68398.8|68378.8|11
1649449540000|2022-04-08 20:25:40|68399.2|68379.2|68399.5|68379.5|68399.5|68379.5|68399.1|68379.1|16
1649449550000|2022-04-08 20:25:50|68399|68379|68399.8|68379.8|68399.8|68379.8|68398.3|68378.3|20
1649449560000|2022-04-08 20:26:00|68399.6|68379.6|68399.2|68379.2|68399.6|68379.6|68398.8|68378.8|12
1649449570000|2022-04-08 20:26:10|68399.1|68379.1|68399.1|68379.1|68399.3|68379.3|68398.8|68378.8|15
1649449580000|2022-04-08 20:26:20|68399.2|68379.2|68399|68379|68399.2|68379.2|68398.8|68378.8|18
1649449590000|2022-04-08 20:26:30|68398.6|68378.6|68398.6|68378.6|68398.7|68378.7|68397.9|68377.9|17
1649449600000|2022-04-08 20:26:40|68398.7|68378.7|68398.5|68378.5|68398.7|68378.7|68398.2|68378.2|18
1649449610000|2022-04-08 20:26:50|68398.3|68378.3|68398.3|68378.3|68398.9|68378.9|68398.2|68378.2|21
1649449620000|2022-04-08 20:27:00|68397.8|68377.8|68398|68378|68398.9|68378.9|68397.1|68377.1|25
1649449630000|2022-04-08 20:27:10|68398.5|68378.5|68398.8|68378.8|68399.3|68379.3|68397.8|68377.8|22
1649449640000|2022-04-08 20:27:20|68398.2|68378.2|68397.6|68377.6|68398.2|68378.2|68397.4|68377.4|18
1649449650000|2022-04-08 20:27:30|68397.7|68377.7|68397.6|68377.6|68398.3|68378.3|68397.6|68377.6|18
1649449660000|2022-04-08 20:27:40|68397.7|68377.7|68395.2|68375.2|68397.8|68377.8|68395.2|68375.2|21
1649449670000|2022-04-08 20:27:50|68395.4|68375.4|68394|68374|68395.4|68375.4|68393.9|68373.9|24
1649449680000|2022-04-08 20:28:00|68394.9|68374.9|68393.8|68373.8|68394.9|68374.9|68393.2|68373.2|21
1649449690000|2022-04-08 20:28:10|68393.6|68373.6|68393.6|68373.6|68393.8|68373.8|68393.4|68373.4|17
1649449700000|2022-04-08 20:28:20|68393.7|68373.7|68393.2|68373.2|68393.8|68373.8|68392.9|68372.9|23
1649449710000|2022-04-08 20:28:30|68393|68373|68392.9|68372.9|68393.5|68373.5|68392.9|68372.9|24
1649449720000|2022-04-08 20:28:40|68393.1|68373.1|68389.3|68369.3|68394.2|68374.2|68389|68369|23
1649449730000|2022-04-08 20:28:50|68389.9|68369.9|68388.8|68368.8|68390.5|68370.5|68387.9|68367.9|23
1649449740000|2022-04-08 20:29:00|68389.6|68369.6|68394.3|68374.3|68395.3|68375.3|68389.2|68369.2|28
1649449750000|2022-04-08 20:29:10|68394.5|68374.5|68395.1|68375.1|68395.3|68375.3|68393.8|68373.8|27
1649449760000|2022-04-08 20:29:20|68394.1|68374.1|68395.2|68375.2|68395.8|68375.8|68393.7|68373.7|28
1649449770000|2022-04-08 20:29:30|68395.6|68375.6|68397.5|68377.5|68398.1|68378.1|68395.1|68375.1|26
1649449780000|2022-04-08 20:29:40|68398.3|68378.3|68398.5|68378.5|68398.8|68378.8|68397.4|68377.4|24
1649449790000|2022-04-08 20:29:50|68399|68379|68398.5|68378.5|68399|68379|68398.2|68378.2|27
1649449800000|2022-04-08 20:30:00|68398.6|68378.6|68397.4|68377.4|68399|68379|68396.1|68376.1|21
1649449810000|2022-04-08 20:30:10|68397.1|68377.1|68392.9|68372.9|68397.1|68377.1|68391.7|68371.7|17
1649449820000|2022-04-08 20:30:20|68392.8|68372.8|68392.6|68372.6|68393.1|68373.1|68392.1|68372.1|8
1649449830000|2022-04-08 20:30:30|68392.7|68372.7|68393.2|68373.2|68393.2|68373.2|68392.3|68372.3|12
1649449840000|2022-04-08 20:30:40|68393.3|68373.3|68393.1|68373.1|68393.7|68373.7|68392.7|68372.7|7
1649449850000|2022-04-08 20:30:50|68392.7|68372.7|68393.6|68373.6|68393.6|68373.6|68392.3|68372.3|13
1649449860000|2022-04-08 20:31:00|68394|68374|68392.9|68372.9|68394|68374|68392.2|68372.2|17
1649449870000|2022-04-08 20:31:10|68393|68373|68393.1|68373.1|68393.1|68373.1|68393|68373|2
1649449880000|2022-04-08 20:31:20|68392.5|68372.5|68390.7|68370.7|68393.4|68373.4|68390.7|68370.7|11
1649449890000|2022-04-08 20:31:30|68390.9|68370.9|68391.6|68371.6|68391.7|68371.7|68390.9|68370.9|9
1649449900000|2022-04-08 20:31:40|68391.2|68371.2|68390.3|68370.3|68391.2|68371.2|68388.8|68368.8|13
1649449910000|2022-04-08 20:31:50|68391.3|68371.3|68393.3|68373.3|68393.3|68373.3|68391.3|68371.3|13
1649449920000|2022-04-08 20:32:00|68393|68373|68392.8|68372.8|68393.3|68373.3|68392.6|68372.6|9
1649449930000|2022-04-08 20:32:10|68392.6|68372.6|68393.1|68373.1|68393.1|68373.1|68392.6|68372.6|2
1649449940000|2022-04-08 20:32:20|68392.7|68372.7|68392.9|68372.9|68393.3|68373.3|68392.3|68372.3|6
1649449950000|2022-04-08 20:32:30|68393.1|68373.1|68393.9|68373.9|68394.5|68374.5|68392.7|68372.7|12
1649449960000|2022-04-08 20:32:40|68393.1|68373.1|68392.5|68372.5|68394.2|68374.2|68392.5|68372.5|9
1649449970000|2022-04-08 20:32:50|68393.2|68373.2|68393.4|68373.4|68393.7|68373.7|68392.7|68372.7|9
1649449980000|2022-04-08 20:33:00|68393.6|68373.6|68393.7|68373.7|68393.7|68373.7|68393.6|68373.6|2
1649449990000|2022-04-08 20:33:10|68392.7|68372.7|68393.3|68373.3|68393.6|68373.6|68392.7|68372.7|8
1649450000000|2022-04-08 20:33:20|68392|68372|68392.9|68372.9|68393.7|68373.7|68392|68372|6
1649450010000|2022-04-08 20:33:30|68393.3|68373.3|68393.6|68373.6|68393.7|68373.7|68392.9|68372.9|10
1649450020000|2022-04-08 20:33:40|68393.4|68373.4|68395.4|68375.4|68396.1|68376.1|68393.4|68373.4|11
1649450030000|2022-04-08 20:33:50|68396|68376|68395.6|68375.6|68396.1|68376.1|68395.6|68375.6|5
1649450040000|2022-04-08 20:34:00|68395.5|68375.5|68394.4|68374.4|68395.5|68375.5|68393.8|68373.8|11
1649450050000|2022-04-08 20:34:10|68394.3|68374.3|68394.3|68374.3|68394.3|68374.3|68394.3|68374.3|1
1649450060000|2022-04-08 20:34:20|68394.4|68374.4|68393.7|68373.7|68394.5|68374.5|68393.7|68373.7|5
1649450070000|2022-04-08 20:34:30|68393.5|68373.5|68392.6|68372.6|68394.2|68374.2|68392.6|68372.6|5
1649450080000|2022-04-08 20:34:40|68393.4|68373.4|68392.3|68372.3|68394.1|68374.1|68391.5|68371.5|14
1649450090000|2022-04-08 20:34:50|68392.5|68372.5|68392.6|68372.6|68392.6|68372.6|68392.5|68372.5|2
1649450100000|2022-04-08 20:35:00|68392.7|68372.7|68393.1|68373.1|68393.1|68373.1|68392.5|68372.5|10
1649450110000|2022-04-08 20:35:10|68393.3|68373.3|68393.4|68373.4|68393.4|68373.4|68393.3|68373.3|2
1649450120000|2022-04-08 20:35:20|68393.5|68373.5|68392.7|68372.7|68393.5|68373.5|68392|68372|7
1649450130000|2022-04-08 20:35:30|68392.4|68372.4|68390.1|68370.1|68392.7|68372.7|68388.7|68368.7|17
1649450140000|2022-04-08 20:35:40|68389.7|68369.7|68388.8|68368.8|68389.7|68369.7|68388.1|68368.1|13
1649450150000|2022-04-08 20:35:50|68388.9|68368.9|68388|68368|68388.9|68368.9|68388|68368|9
1649450160000|2022-04-08 20:36:00|68388.1|68368.1|68385.1|68365.1|68388.1|68368.1|68384.3|68364.3|14
1649450170000|2022-04-08 20:36:10|68384.9|68364.9|68381.7|68361.7|68385.7|68365.7|68381.5|68360.9|13
1649450180000|2022-04-08 20:36:20|68381.4|68361.4|68382|68362|68382.2|68362.2|68381|68361|8
1649450190000|2022-04-08 20:36:30|68381.7|68361.7|68382.1|68362.1|68382.5|68362.5|68381.7|68361.7|10
1649450200000|2022-04-08 20:36:40|68382.2|68362.2|68382.5|68362.5|68382.6|68362.6|68382.2|68362.2|7
1649450210000|2022-04-08 20:36:50|68382.3|68362.3|68377.4|68357.4|68382.9|68362.9|68377.4|68357.4|9
1649450220000|2022-04-08 20:37:00|68379.4|68359.4|68377.6|68357.6|68379.4|68359.4|68376.1|68356.1|7
1649450230000|2022-04-08 20:37:10|68377.8|68357.8|68377.9|68357.9|68378.1|68358.1|68377.7|68357.7|8
1649450240000|2022-04-08 20:37:20|68376|68356|68372.9|68352.9|68377|68357|68372.9|68352.9|19
1649450250000|2022-04-08 20:37:30|68373.7|68353.7|68369.9|68349.9|68373.7|68353.7|68368.3|68348.3|12
1649450260000|2022-04-08 20:37:40|68371.3|68351.3|68369|68349|68371.3|68351.3|68368.7|68348.7|6
1649450270000|2022-04-08 20:37:50|68369.7|68349.7|68369|68349|68370.5|68350.5|68368.8|68348.8|8
1649450280000|2022-04-08 20:38:00|68369.3|68349.3|68371.6|68351.6|68373.4|68353.4|68367.1|68347.1|16
1649450290000|2022-04-08 20:38:10|68370.6|68350.6|68367.9|68347.9|68371.8|68351.8|68365.3|68345.3|23
1649450300000|2022-04-08 20:38:20|68365.8|68345.8|68367.3|68347.3|68369.2|68349.2|68365.3|68345.3|15
1649450310000|2022-04-08 20:38:30|68368.7|68348.7|68367|68347|68369.2|68349.2|68366.6|68346.6|10
1649450320000|2022-04-08 20:38:40|68368.7|68348.7|68368.8|68348.8|68369|68349|68366.4|68346.4|6
1649450330000|2022-04-08 20:38:50|68368.2|68348.2|68366.2|68346.2|68369.1|68349.1|68366.2|68346.2|6
1649450340000|2022-04-08 20:39:00|68366.8|68346.8|68369.7|68349.7|68370|68350|68366.8|68346.8|13
1649450350000|2022-04-08 20:39:10|68370.7|68350.7|68368.8|68348.8|68370.7|68350.7|68367.6|68347.6|10
1649450360000|2022-04-08 20:39:20|68369.6|68349.6|68371.1|68351.1|68374.1|68354.1|68367.4|68347.4|17
1649450370000|2022-04-08 20:39:30|68369.1|68349.1|68373.3|68353.3|68374.4|68354.4|68369.1|68349.1|6
1649450380000|2022-04-08 20:39:40|68372.7|68352.7|68374.5|68354.5|68374.5|68354.5|68372.7|68352.7|3
1649450390000|2022-04-08 20:39:50|68374.9|68354.9|68372.2|68352.2|68374.9|68354.9|68372.1|68352.1|7
1649450400000|2022-04-08 20:40:00|68372.5|68352.5|68372.4|68352.4|68372.9|68352.9|68371.1|68351.1|10
1649450410000|2022-04-08 20:40:10|68372.3|68352.3|68372.9|68352.9|68372.9|68352.9|68371.7|68351.7|4
1649450420000|2022-04-08 20:40:20|68372.5|68352.5|68375.2|68355.2|68375.2|68355.2|68368.8|68348.8|13
1649450430000|2022-04-08 20:40:30|68375.1|68355.1|68378.9|68358.9|68380.3|68360.3|68372.3|68352.3|12
1649450440000|2022-04-08 20:40:40|68378.8|68358.8|68379.6|68359.6|68383.3|68363.3|68378.6|68358.6|14
1649450450000|2022-04-08 20:40:50|68373.7|68353.7|68375.7|68355.7|68378.2|68358.2|68373.7|68353.7|5
1649450460000|2022-04-08 20:41:00|68379.5|68359.5|68376.2|68356.2|68379.5|68359.5|68374.8|68354.8|11
1649450470000|2022-04-08 20:41:10|68375.4|68355.4|68378.5|68358.5|68378.5|68358.5|68374.9|68354.9|6
1649450480000|2022-04-08 20:41:20|68376.9|68356.9|68377.1|68357.1|68377.5|68357.5|68376.6|68356.6|7
1649450490000|2022-04-08 20:41:30|68377.5|68357.5|68376.8|68356.8|68377.7|68357.7|68375.2|68355.2|13
1649450500000|2022-04-08 20:41:40|68376.9|68356.9|68377.5|68357.5|68378|68358|68376.9|68356.9|6
1649450510000|2022-04-08 20:41:50|68372.8|68352.8|68377.2|68357.2|68378.5|68358.5|68372.8|68352.8|9
1649450520000|2022-04-08 20:42:00|68376.4|68356.4|68377.2|68357.2|68377.9|68357.9|68376.4|68356.4|5
1649450530000|2022-04-08 20:42:10|68376.7|68356.7|68377.3|68357.3|68378.7|68358.7|68376.7|68356.7|5
1649450540000|2022-04-08 20:42:20|68372.6|68352.6|68380.4|68360.4|68381.1|68361.1|68372.6|68352.6|11
1649450550000|2022-04-08 20:42:30|68381.4|68361.4|68380.7|68360.7|68381.4|68361.4|68379.3|68359.3|9
1649450560000|2022-04-08 20:42:40|68380.6|68360.6|68379.3|68359.3|68381.3|68361.3|68374.3|68354.3|8
1649450570000|2022-04-08 20:42:50|68378.4|68358.4|68379.6|68359.6|68379.6|68359.6|68378.4|68358.4|3
1649450580000|2022-04-08 20:43:00|68381.3|68361.3|68375.9|68355.9|68381.4|68361.4|68375.9|68355.9|9
1649450590000|2022-04-08 20:43:10|68376.2|68356.2|68382|68362|68382|68362|68375.9|68355.9|5
1649450600000|2022-04-08 20:43:20|68381.7|68361.7|68380.3|68360.3|68381.7|68361.7|68380.3|68360.3|4
1649450610000|2022-04-08 20:43:30|68381.5|68361.5|68381.7|68361.7|68381.7|68361.7|68381.3|68361.3|4
1649450620000|2022-04-08 20:43:40|68381.5|68361.5|68380.9|68360.9|68381.5|68361.5|68380.9|68360.9|3
1649450630000|2022-04-08 20:43:50|68381.2|68361.2|68381.9|68361.9|68381.9|68361.9|68381.2|68361.2|5
1649450640000|2022-04-08 20:44:00|68381.3|68361.3|68380.4|68360.4|68381.3|68361.3|68379.8|68359.8|8
1649450650000|2022-04-08 20:44:10|68380.3|68360.3|68382.7|68362.7|68386.5|68366.5|68379.5|68359.5|12
1649450660000|2022-04-08 20:44:20|68384.2|68364.2|68386.7|68366.7|68388.4|68368.4|68383.4|68363.4|21
1649450670000|2022-04-08 20:44:30|68382|68362|68384|68364|68385.3|68365.3|68382|68362|4
1649450680000|2022-04-08 20:44:40|68382.6|68362.6|68387.5|68367.5|68387.5|68367.5|68382.6|68362.6|4
1649450690000|2022-04-08 20:44:50|68388.6|68368.6|68386.9|68366.9|68388.6|68368.6|68383.1|68363.1|12
1649450700000|2022-04-08 20:45:00|68385.3|68365.3|68390.1|68370.1|68390.1|68370.1|68385.1|68365.1|21
1649450710000|2022-04-08 20:45:10|68390.5|68370.5|68391.9|68371.9|68391.9|68371.9|68384.7|68364.7|9
1649450720000|2022-04-08 20:45:20|68387.3|68367.3|68387|68367|68387.3|68367.3|68386.1|68366.1|6
1649450730000|2022-04-08 20:45:30|68386.9|68366.9|68387.7|68367.7|68392.7|68372.7|68386.3|68366.3|12
1649450740000|2022-04-08 20:45:40|68387.6|68367.6|68391.4|68371.4|68391.4|68371.4|68386.3|68366.3|14
1649450750000|2022-04-08 20:45:50|68383.5|68363.5|68383.3|68363.3|68388.6|68368.6|68382.1|68362.1|9
1649450760000|2022-04-08 20:46:00|68383.2|68363.2|68382.6|68362.6|68386.9|68366.9|68382.4|68362.4|12
1649450770000|2022-04-08 20:46:10|68382.4|68362.4|68385.6|68365.6|68387.4|68367.4|68382.4|68362.4|8
1649450780000|2022-04-08 20:46:20|68384.2|68364.2|68386|68366|68389|68369|68384.2|68364.2|8
1649450790000|2022-04-08 20:46:30|68387.8|68367.8|68388.3|68368.3|68391.8|68371.8|68387.8|68367.8|13
1649450800000|2022-04-08 20:46:40|68387.1|68367.1|68389.7|68369.7|68390.9|68370.9|68385.5|68365.5|12
1649450810000|2022-04-08 20:46:50|68385.9|68365.9|68387.2|68367.2|68387.2|68367.2|68385.9|68365.9|4
1649450820000|2022-04-08 20:47:00|68389.6|68369.6|68387|68367|68390.1|68370.1|68387|68367|9
1649450830000|2022-04-08 20:47:10|68390.6|68370.6|68388.7|68368.7|68392.5|68372.5|68388.6|68368.6|7
1649450840000|2022-04-08 20:47:20|68388.3|68368.3|68389.6|68369.6|68389.6|68369.6|68388.3|68368.3|8
1649450850000|2022-04-08 20:47:30|68388.7|68368.7|68393.1|68373.1|68393.1|68373.1|68388.7|68368.7|2
1649450860000|2022-04-08 20:47:40|68392.8|68372.8|68391.3|68371.3|68393.1|68373.1|68391.3|68371.3|8
1649450870000|2022-04-08 20:47:50|68390|68370|68389.9|68369.9|68390|68370|68389.3|68369.3|4
1649450880000|2022-04-08 20:48:00|68389.7|68369.7|68389.8|68369.8|68389.8|68369.8|68389.4|68369.4|6
1649450890000|2022-04-08 20:48:10|68389.4|68369.4|68393.2|68373.2|68393.2|68373.2|68389.4|68369.4|2
1649450900000|2022-04-08 20:48:20|68392.9|68372.9|68386.4|68366.4|68392.9|68372.9|68385.9|68365.9|15
1649450910000|2022-04-08 20:48:30|68387.3|68367.3|68389.4|68369.4|68389.5|68369.5|68383.8|68363.8|8
1649450920000|2022-04-08 20:48:40|68387.8|68367.8|68389.5|68369.5|68389.5|68369.5|68387.2|68367.2|6
1649450930000|2022-04-08 20:48:50|68391.2|68371.2|68389|68369|68391.2|68371.2|68388.8|68368.8|8
1649450940000|2022-04-08 20:49:00|68387.6|68367.6|68389.1|68369.1|68391|68371|68387|68367|8
1649450950000|2022-04-08 20:49:10|68389|68369|68386.9|68366.9|68390.4|68370.4|68386.1|68366.1|14
1649450960000|2022-04-08 20:49:20|68386.8|68366.8|68388.7|68368.7|68388.8|68368.8|68385.1|68365.1|17
1649450970000|2022-04-08 20:49:30|68387.7|68367.7|68389|68369|68389.8|68369.8|68387.4|68367.4|5
1649450980000|2022-04-08 20:49:40|68388.4|68368.4|68390.4|68370.4|68390.4|68370.4|68388.4|68368.4|5
1649450990000|2022-04-08 20:49:50|68390.3|68370.3|68393.8|68373.8|68393.8|68373.8|68388|68368|17
1649451000000|2022-04-08 20:50:00|68390.8|68370.8|68389.7|68369.7|68391.4|68371.4|68389.7|68369.7|8
1649451010000|2022-04-08 20:50:10|68389.6|68369.6|68391.3|68371.3|68392.7|68372.7|68388.2|68368.2|11
1649451020000|2022-04-08 20:50:20|68390|68370|68390.1|68370.1|68390.8|68370.8|68390|68370|11
1649451030000|2022-04-08 20:50:30|68390|68370|68392.3|68372.3|68392.8|68372.8|68390|68370|6
1649451040000|2022-04-08 20:50:40|68391.7|68371.7|68393.6|68373.6|68393.6|68373.6|68391.7|68371.7|4
1649451050000|2022-04-08 20:50:50|68392.5|68372.5|68391.2|68371.2|68392.5|68372.5|68391.2|68371.2|4
1649451060000|2022-04-08 20:51:00|68391|68371|68393.2|68373.2|68393.2|68373.2|68391|68371|9
1649451070000|2022-04-08 20:51:10|68392.5|68372.5|68393.8|68373.8|68393.8|68373.8|68392.5|68372.5|2
1649451080000|2022-04-08 20:51:20|68391.2|68371.2|68391.3|68371.3|68391.3|68371.3|68391.2|68371.2|2
1649451090000|2022-04-08 20:51:30|68391.1|68371.1|68393.1|68373.1|68393.1|68373.1|68391|68371|6
1649451100000|2022-04-08 20:51:40|68392.4|68372.4|68392.6|68372.6|68392.6|68372.6|68392.4|68372.4|4
1649451110000|2022-04-08 20:51:50|68392.3|68372.3|68391.8|68371.8|68392.6|68372.6|68391.8|68371.8|6
1649451120000|2022-04-08 20:52:00|68392|68372|68392.6|68372.6|68393.4|68373.4|68392|68372|3
1649451130000|2022-04-08 20:52:10|68392.5|68372.5|68392.8|68372.8|68392.8|68372.8|68392.5|68372.5|2
1649451140000|2022-04-08 20:52:20|68392.4|68372.4|68392.4|68372.4|68392.4|68372.4|68392.4|68372.4|1
1649451150000|2022-04-08 20:52:30|68393.6|68373.6|68393.3|68373.3|68394.6|68374.6|68393.3|68373.3|5
1649451160000|2022-04-08 20:52:40|68393|68373|68393|68373|68393|68373|68391.9|68371.9|4
1649451180000|2022-04-08 20:53:00|68392.1|68372.1|68394.6|68374.6|68394.6|68374.6|68392.1|68372.1|3
1649451190000|2022-04-08 20:53:10|68394.2|68374.2|68392.9|68372.9|68394.2|68374.2|68392.9|68372.9|3
1649451200000|2022-04-08 20:53:20|68392.2|68372.2|68392.1|68372.1|68392.2|68372.2|68392.1|68372.1|2
1649451210000|2022-04-08 20:53:30|68391.8|68371.8|68391.1|68371.1|68391.8|68371.8|68391.1|68371.1|2
1649451220000|2022-04-08 20:53:40|68393.9|68373.9|68393.9|68373.9|68393.9|68373.9|68393.9|68373.9|1
1649451230000|2022-04-08 20:53:50|68391.4|68371.4|68390.5|68370.5|68391.4|68371.4|68390.5|68370.5|2
1649451240000|2022-04-08 20:54:00|68385|68365|68385|68365|68385|68365|68385|68365|1
1649451250000|2022-04-08 20:54:10|68391.3|68371.3|68392|68372|68392|68372|68391.3|68371.3|2
1649451260000|2022-04-08 20:54:20|68392.8|68372.8|68392|68372|68392.8|68372.8|68392|68372|2
1649451270000|2022-04-08 20:54:30|68393.9|68373.9|68393.9|68373.9|68393.9|68373.9|68393.9|68373.9|1
1649451280000|2022-04-08 20:54:40|68391.3|68371.3|68392.2|68372.2|68393.4|68373.4|68390.5|68370.5|8
1649451290000|2022-04-08 20:54:50|68385.1|68365.1|68392.1|68372.1|68393.7|68373.7|68385.1|68365.1|13
1649451300000|2022-04-08 20:55:00|68388.8|68368.8|68382.1|68362.1|68388.9|68368.9|68380.6|68360.6|26
1649451310000|2022-04-08 20:55:10|68381.7|68361.7|68382.5|68362.5|68385.4|68365.4|68381.2|68361.2|17
1649451320000|2022-04-08 20:55:20|68382.8|68362.8|68382.6|68362.6|68382.8|68362.8|68381.5|68361.5|13
1649451330000|2022-04-08 20:55:30|68383.4|68363.4|68382.7|68362.7|68385.5|68365.5|68382.6|68362.6|7
1649451340000|2022-04-08 20:55:40|68382.5|68362.5|68380.3|68360.3|68382.5|68362.5|68376.5|68356.5|19
1649451350000|2022-04-08 20:55:50|68380.8|68360.8|68381.9|68361.9|68382.8|68362.8|68378.1|68358.1|13
1649451360000|2022-04-08 20:56:00|68382.6|68362.6|68381.1|68361.1|68382.6|68362.6|68378.1|68358.1|7
1649451370000|2022-04-08 20:56:10|68381.9|68361.9|68382.8|68362.8|68382.8|68362.8|68381.9|68361.9|4
1649451380000|2022-04-08 20:56:20|68384.3|68364.3|68379.1|68359.1|68384.3|68364.3|68377.6|68357.6|10
1649451390000|2022-04-08 20:56:30|68379.3|68359.3|68382.3|68362.3|68383|68363|68379.3|68359.3|23
1649451400000|2022-04-08 20:56:40|68382.6|68362.6|68382.6|68362.6|68382.6|68362.6|68382.1|68362.1|3
1649451410000|2022-04-08 20:56:50|68382.7|68362.7|68380.9|68360.9|68382.8|68362.8|68379.7|68359.7|6
1649451420000|2022-04-08 20:57:00|68381.1|68361.1|68383.7|68363.7|68383.9|68363.9|68381|68361|12
1649451430000|2022-04-08 20:57:10|68382.8|68362.8|68384.9|68364.9|68387.4|68367.4|68380.5|68360.5|13
1649451440000|2022-04-08 20:57:20|68386.2|68366.2|68384.4|68364.4|68386.2|68366.2|68384.4|68364.4|10
1649451450000|2022-04-08 20:57:30|68384.6|68364.6|68385.9|68365.9|68385.9|68365.9|68381.7|68361.7|16
1649451460000|2022-04-08 20:57:40|68385.2|68365.2|68385.7|68365.7|68385.8|68365.8|68384.3|68364.3|14
1649451470000|2022-04-08 20:57:50|68385.4|68365.4|68386.5|68366.5|68386.5|68366.5|68384.5|68364.5|10
1649451480000|2022-04-08 20:58:00|68386.4|68366.4|68384.8|68364.8|68422.7|68367.6|68384.6|68337.6|13
1649451490000|2022-04-08 20:58:10|68383.4|68363.4|68388.8|68368.8|68390|68370|68383.4|68363.4|6
1649451500000|2022-04-08 20:58:20|68388.1|68368.1|68386.8|68366.8|68388.8|68368.8|68386.7|68366.7|9
1649451510000|2022-04-08 20:58:30|68386.7|68366.7|68386.1|68366.1|68386.7|68366.7|68385.8|68365.8|6
1649451520000|2022-04-08 20:58:40|68386.5|68366.5|68386.5|68366.5|68386.7|68366.7|68386.4|68366.4|5
1649451530000|2022-04-08 20:58:50|68387.1|68367.1|68385.9|68365.9|68387.1|68367.1|68385.4|68365.4|3
1649620800000|2022-04-10 20:00:00|68047.3|67983.7|68047.6|67983.9|68047.6|67983.9|68047.3|67983.7|3
1649620810000|2022-04-10 20:00:10|68057.2|67996|68064.4|68001.4|68085|68001.4|68057.2|67985|4
1649620820000|2022-04-10 20:00:20|68062.9|68001.7|68062.9|68001.7|68062.9|68001.7|68062.9|68001.7|1
1649620840000|2022-04-10 20:00:40|68085|67985|68066.3|68005.1|68085|68005.1|68066.3|67985|2
1649620850000|2022-04-10 20:00:50|68066.6|68007.9|68066.6|68007.9|68066.6|68007.9|68066.6|68007.9|1
1649620860000|2022-04-10 20:01:00|68096.2|67982.2|68106.9|67999.3|68106.9|67999.3|68096.2|67982.2|2
1649620920000|2022-04-10 20:02:00|68099.3|67985.3|68071.4|68011.2|68099.3|68011.2|68071.4|67985.3|2
1649620930000|2022-04-10 20:02:10|68106.9|67999.3|68069.7|68011|68106.9|68011|68069.7|67999.3|2
1649620940000|2022-04-10 20:02:20|68066.9|68010.7|68066.9|68010.7|68066.9|68010.7|68066.9|68010.7|1
1649620950000|2022-04-10 20:02:30|68094.7|67980.7|68098.7|68003.7|68098.7|68003.7|68094.7|67980.7|2
1649620960000|2022-04-10 20:02:40|68066.9|68010.7|68070|68009.1|68070|68010.7|68066.9|68009.1|2
1649620970000|2022-04-10 20:02:50|68081.3|67967.3|68104.4|68004.3|68104.4|68010.7|68066.9|67967.3|3
1649620980000|2022-04-10 20:03:00|68068.6|68012.3|68068.6|68012.3|68068.6|68012.3|68068.6|68012.3|1
1649620990000|2022-04-10 20:03:10|68104.4|68004.3|68104.4|68004.3|68104.4|68004.3|68104.4|68004.3|1
1649621010000|2022-04-10 20:03:30|68030.3|67916.3|68104.4|68004.3|68104.4|68004.3|68030.3|67916.3|2
1649621020000|2022-04-10 20:03:40|68072.2|68008.5|68071.9|68008.2|68073.9|68008.5|68071.9|68007.4|3
1649621030000|2022-04-10 20:03:50|68072.2|68008.5|68069.2|68012.1|68077.6|68012.1|68069.2|68007.9|3
1649621040000|2022-04-10 20:04:00|68070|68013.8|68070|68013.8|68070|68013.8|68070|68013.8|1
1649621050000|2022-04-10 20:04:10|68104.4|68006.8|68104.4|68006.8|68104.4|68006.8|68104.4|68006.8|1
1649621060000|2022-04-10 20:04:20|68073.1|68016.9|68110.6|68010.5|68110.6|68016.9|68073.1|68010.5|2
1649621070000|2022-04-10 20:04:30|68075.5|68014.4|68079.1|68013.5|68079.1|68014.4|68075.5|68013.5|2
1649621080000|2022-04-10 20:04:40|68092.8|67978.8|68103.7|68044.7|68123.4|68044.7|68071.6|67978.8|9
1649621090000|2022-04-10 20:04:50|68097.5|68042.9|68125.9|68011.9|68125.9|68042.9|68097.5|67998.6|9
1649621100000|2022-04-10 20:05:00|68130.7|68016.7|68100.2|67986.2|68130.7|68020.4|68085.8|67986.2|7
1649621110000|2022-04-10 20:05:10|68092|68017.9|68100.3|68030.1|68116.5|68034|68092|67995.9|7
1649621120000|2022-04-10 20:05:20|68113.7|68006|68105|68036.6|68124.5|68036.6|68093.2|68006|4
1649621130000|2022-04-10 20:05:30|68101.9|68035.4|68101.9|68035.4|68101.9|68035.4|68101.9|68035.4|1
1649621140000|2022-04-10 20:05:40|68099.6|68043.4|68091.5|68035.3|68099.6|68043.4|68091.5|68035.3|6
1649621150000|2022-04-10 20:05:50|68110|67996|68110|67996|68110|67996|68110|67996|1
1649621160000|2022-04-10 20:06:00|68109.9|67995.9|68101.9|68035.4|68109.9|68035.4|68101.9|67995.9|2
1649621170000|2022-04-10 20:06:10|68109.9|67995.9|68109.9|67995.9|68109.9|67995.9|68109.9|67995.9|1
1649621180000|2022-04-10 20:06:20|68101.9|68035.4|68119.3|68005.3|68119.3|68049.7|68100|68005.3|5
1649621190000|2022-04-10 20:06:30|68123.6|68009.6|68104.4|68041|68123.6|68041|68094.6|68009.6|4
1649621200000|2022-04-10 20:06:40|68101.2|68044.9|68094.1|68038.3|68101.2|68044.9|68094.1|68038.3|2
1649621210000|2022-04-10 20:06:50|68103.7|68047.2|68096|68039.7|68103.7|68047.2|68096|68039.7|2
1649621220000|2022-04-10 20:07:00|68117.5|68050.9|68102.5|68047.2|68117.5|68050.9|68098.8|68044.2|3
1649621230000|2022-04-10 20:07:10|68098.4|68044.2|68098.4|68044.2|68098.4|68044.2|68098.4|68044.2|1
1649621240000|2022-04-10 20:07:20|68136.7|68022.7|68116.4|68002.4|68136.7|68043.1|68098.6|68002.4|4
1649621250000|2022-04-10 20:07:30|68115.5|68003.2|68098.5|68050.2|68115.5|68050.3|68098.5|68003.2|4
1649621260000|2022-04-10 20:07:40|68139.8|68025.8|68112.8|68012.3|68139.8|68046.3|68098.8|68012|4
1649621270000|2022-04-10 20:07:50|68097.3|68054.6|68096.6|68050.2|68105.9|68054.6|68096.6|68048|8
1649621290000|2022-04-10 20:08:10|68112.2|68053.9|68096.8|68049.1|68112.2|68053.9|68096.8|68049.1|2
1649621300000|2022-04-10 20:08:20|68097.4|68041.2|68094.8|68054.6|68097.4|68054.6|68094.8|68041.2|3
1649621310000|2022-04-10 20:08:30|68109.1|68020.5|68109.1|68020.5|68109.1|68020.5|68109.1|68020.5|1
1649621320000|2022-04-10 20:08:40|68094.8|68053|68094.8|68053|68094.8|68053|68094.8|68053|1
1649621330000|2022-04-10 20:08:50|68122.8|68025.9|68093.5|68054.6|68122.8|68054.6|68093.5|68020.8|3
1649621340000|2022-04-10 20:09:00|68097.5|68041.2|68093.3|68054|68097.5|68054|68093.3|68041.2|2
1649621360000|2022-04-10 20:09:20|68098.4|68042.2|68098.4|68042.2|68098.4|68042.2|68098.4|68042.2|1
1649621370000|2022-04-10 20:09:30|68092.9|68054.6|68092.9|68054.6|68092.9|68054.6|68092.9|68054.6|1
1649621380000|2022-04-10 20:09:40|68128.4|68014.4|68096|68052.6|68128.4|68053.1|68095.6|68014.4|3
1649621400000|2022-04-10 20:10:00|68107.6|68051.4|68092.9|68054.6|68107.6|68054.6|68092.9|68051.4|2
1649621420000|2022-04-10 20:10:20|68107.5|68051.2|68107.5|68051.2|68107.5|68051.2|68107.5|68051.2|1
1649621430000|2022-04-10 20:10:30|68092.9|68054.6|68092.9|68054.6|68092.9|68054.6|68092.9|68054.6|1
1649621460000|2022-04-10 20:11:00|68096.7|68053.7|68096.7|68053.7|68096.7|68053.7|68096.7|68053.7|1
1649621480000|2022-04-10 20:11:20|68092.9|68058.9|68105.2|68048.9|68105.2|68058.9|68092.9|68048.9|3
1649621490000|2022-04-10 20:11:30|68092.3|68058.9|68092.3|68058.9|68092.3|68058.9|68092.3|68058.9|1
1649621500000|2022-04-10 20:11:40|68091|68058.3|68091|68058.3|68091|68058.3|68091|68058.3|1
1649621520000|2022-04-10 20:12:00|68125.8|68011.8|68091.7|68058.3|68125.8|68058.3|68091|68011.8|3
1649621530000|2022-04-10 20:12:10|68078.9|67964.9|68106.3|68047.8|68135.3|68056|68078.9|67964.9|4
1649621560000|2022-04-10 20:12:40|68135.3|68039|68111.4|68055.1|68135.3|68062.7|68110.4|68039|4
1649621570000|2022-04-10 20:12:50|68111.5|68055.2|68111.6|68060.8|68111.6|68060.8|68111.5|68055.2|2
1649621580000|2022-04-10 20:13:00|68112.9|68062.7|68112.6|68059.2|68138.3|68062.7|68112.6|68024.3|3
1649621610000|2022-04-10 20:13:30|68112.9|68062.7|68110.8|68055.4|68149.2|68062.7|68110.8|68021.3|9
1649621620000|2022-04-10 20:13:40|68118.5|68058.3|68140.6|68061.4|68140.6|68061.4|68118.5|68058.3|2
1649621640000|2022-04-10 20:14:00|68132.3|68023.9|68149.2|68035.2|68149.2|68035.2|68132.3|68023.9|2
1649621650000|2022-04-10 20:14:10|68139.7|68062|68139.7|68062|68139.7|68062|68139.7|68062|1
1649621670000|2022-04-10 20:14:30|68135|68021|68139.7|68062|68139.7|68062|68135|68021|2
1649621720000|2022-04-10 20:15:20|68105.9|68049.6|68139.7|68062|68139.7|68062|68105.9|68049.6|2
1649621740000|2022-04-10 20:15:40|68134|68020|68134.9|68020.9|68135.2|68021.2|68134|68020|3
1649621750000|2022-04-10 20:15:50|68139.7|68062|68139.7|68062|68139.7|68062|68139.7|68062|1
1649621770000|2022-04-10 20:16:10|68092|67978|68139.7|68062|68139.7|68062|68092|67978|2
1649621790000|2022-04-10 20:16:30|68134|68020|68105.9|68049.6|68134|68049.6|68099.6|68020|3
1649621800000|2022-04-10 20:16:40|68152.2|68038.2|68149.2|68035.2|68152.2|68038.2|68134.7|68027.6|3
1649621810000|2022-04-10 20:16:50|68131.6|68024.5|68131.6|68024.5|68131.6|68024.5|68131.6|68024.5|1
1649621830000|2022-04-10 20:17:10|68092|67978|68140.3|68062|68140.3|68062|68092|67978|2
1649621850000|2022-04-10 20:17:30|68134.9|68020.9|68140.3|68062|68140.3|68062|68134.9|68020.9|2
1649621880000|2022-04-10 20:18:00|68092|67978|68140.3|68062|68140.3|68062|68092|67978|2
1649621890000|2022-04-10 20:18:10|68107.4|68051.1|68107.4|68051.1|68107.4|68051.1|68107.4|68051.1|1
1649621900000|2022-04-10 20:18:20|68142.9|68028.9|68107.4|68051.1|68142.9|68051.1|68107.4|68028.9|2
1649621920000|2022-04-10 20:18:40|68140.3|68062|68140.3|68062|68140.3|68062|68140.3|68062|1
1649621940000|2022-04-10 20:19:00|68111.5|68055.2|68111.5|68055.2|68111.5|68055.2|68111.5|68055.2|1
1649621950000|2022-04-10 20:19:10|68135.4|68021.4|68140.3|68062|68140.3|68062|68135.4|68021.4|2
1649621970000|2022-04-10 20:19:30|68135.4|68021.4|68135.4|68021.4|68135.4|68021.4|68135.4|68021.4|1
1649621980000|2022-04-10 20:19:40|68140.3|68062|68140.3|68062|68140.3|68062|68140.3|68062|1
1649621990000|2022-04-10 20:19:50|68094.5|67980.5|68094.5|67980.5|68094.5|67980.5|68094.5|67980.5|1
1649622000000|2022-04-10 20:20:00|68140.3|68062|68140.3|68062|68140.3|68062|68140.3|68062|1
1649622050000|2022-04-10 20:20:50|68115.1|68058.8|68115.1|68058.8|68115.1|68058.8|68115.1|68058.8|1
1649622060000|2022-04-10 20:21:00|68140.3|68062|68140.3|68062|68140.3|68062|68140.3|68062|1
1649622100000|2022-04-10 20:21:40|68097.1|67983.1|68097.1|67983.1|68097.1|67983.1|68097.1|67983.1|1
1649622110000|2022-04-10 20:21:50|68140.3|68062|68140.3|68062|68140.3|68062|68140.3|68062|1
1649622120000|2022-04-10 20:22:00|68122.5|68008.5|68122.5|68008.5|68122.5|68008.5|68122.5|68008.5|1
1649622130000|2022-04-10 20:22:10|68100.8|68044.5|68114.9|68058.7|68114.9|68058.7|68100.8|68044.5|2
1649622160000|2022-04-10 20:22:40|68140.3|68062|68140.3|68062|68140.3|68062|68140.3|68062|1
1649622180000|2022-04-10 20:23:00|68135|68021|68135|68021|68135|68021|68135|68021|1
1649622190000|2022-04-10 20:23:10|68130.4|68025.4|68130.4|68025.4|68130.4|68025.4|68130.4|68025.4|1
1649622210000|2022-04-10 20:23:30|68140.3|68062|68140.3|68062|68140.3|68062|68140.3|68062|1
1649622220000|2022-04-10 20:23:40|68135|68021|68135|68021|68135|68021|68135|68021|1
1649622240000|2022-04-10 20:24:00|68140.3|68062|68140.3|68062|68140.3|68062|68140.3|68062|1
1649622260000|2022-04-10 20:24:20|68135|68021|68135|68021|68135|68021|68135|68021|1
1649622270000|2022-04-10 20:24:30|68152.2|68038.2|68131.7|68024.6|68152.2|68062|68131.7|68024.6|4
1649622290000|2022-04-10 20:24:50|68146|68032|68128.6|68021.5|68146|68032|68128.6|68021.5|2
1649622300000|2022-04-10 20:25:00|68139.8|68025.8|68087.1|68030.9|68139.8|68049.9|68087.1|68025.8|3
1649622310000|2022-04-10 20:25:10|68087.7|68031.5|68087.7|68031.5|68087.7|68031.5|68087.7|68031.5|1
1649622330000|2022-04-10 20:25:30|68129.7|68053.9|68089.9|68033.6|68129.7|68053.9|68089.9|68033.6|2
1649622340000|2022-04-10 20:25:40|68091.9|68035.7|68091.9|68035.7|68091.9|68035.7|68091.9|68035.7|1
1649622350000|2022-04-10 20:25:50|68126|68053.9|68126|68053.9|68126|68053.9|68126|68053.9|1
1649622390000|2022-04-10 20:26:30|68125.3||68125.3||68125.3||68125.3||1
1649622400000|2022-04-10 20:26:40|68093.1|68036.8|68131.7|68024.6|68131.7|68039.9|68093.1|68024.6|3
1649622410000|2022-04-10 20:26:50|68149.2|68035.2|68124.7|68058.3|68149.2|68058.3|68108.4|68028.9|4
1649622420000|2022-04-10 20:27:00|68096|68039.8|68142.2|68062|68142.2|68062|68096|68039.8|2
1649622430000|2022-04-10 20:27:10|68128.8|68014.8|68126|68058.9|68128.8|68058.9|68126|68014.8|2
1649622450000|2022-04-10 20:27:30|68122.8|68058.3|68122.8|68058.3|68122.8|68058.3|68122.8|68058.3|1
1649622480000|2022-04-10 20:28:00|68099.6|68043.4|68099.6|68043.4|68099.6|68043.4|68099.6|68043.4|1
1649622490000|2022-04-10 20:28:10|68122.8|68058.3|68122.8|68058.3|68122.8|68058.3|68122.8|68058.3|1
1649622510000|2022-04-10 20:28:30|68083.5|67969.5|68122.8|68058.3|68122.8|68058.3|68083.5|67969.5|2
1649622540000|2022-04-10 20:29:00|68142.6|68028.6|68122.8|68058.3|68142.6|68058.3|68122.8|68028.6|2
1649622550000|2022-04-10 20:29:10|68121||68121||68121||68121||1
1649622560000|2022-04-10 20:29:20|68128.6|68014.6|68128.6|68014.6|68128.6|68014.6|68128.6|68014.6|1
1649622570000|2022-04-10 20:29:30|68121|68058.3|68121|68058.3|68121|68058.3|68121|68058.3|1
1649622610000|2022-04-10 20:30:10|68134.9|68020.9|68144.7|68062|68144.7|68062|68105.9|68020.9|3
1649622620000|2022-04-10 20:30:20|68146|68032|68128.6|68021.5|68146|68032|68128.6|68021.5|2
1649622640000|2022-04-10 20:30:40|68147.6|68033.6|68106.1|68049.4|68147.6|68049.4|68106.1|68033.6|2
1649622660000|2022-04-10 20:31:00|68149.2|68035.2|68144.7|68062|68149.2|68062|68144.7|68035.2|2
1649622680000|2022-04-10 20:31:20|68089.8|67975.8|68089.8|67975.8|68089.8|67975.8|68089.8|67975.8|1
1649622690000|2022-04-10 20:31:30|68144.7|68062|68144.7|68062|68144.7|68062|68144.7|68062|1
1649622730000|2022-04-10 20:32:10|68089.8|67975.8|68144.7|68062|68144.7|68062|68089.8|67975.8|2
1649622780000|2022-04-10 20:33:00|68089.8|67975.8|68089.8|67975.8|68089.8|67975.8|68089.8|67975.8|1
1649622790000|2022-04-10 20:33:10|68089.7|67975.7|68089.7|67975.7|68089.7|67975.7|68089.7|67975.7|1
1649622820000|2022-04-10 20:33:40|68146|68032|68102.7|68046.5|68146|68046.5|68102.7|68032|2
1649622830000|2022-04-10 20:33:50|68144.7|68062|68111.4|68054.9|68144.7|68062|68111.4|68054.9|2
1649622840000|2022-04-10 20:34:00|68092.3|67978.3|68092.3|67978.3|68092.3|67978.3|68092.3|67978.3|1
1649622860000|2022-04-10 20:34:20|68144.7|68062|68144.7|68062|68144.7|68062|68144.7|68062|1
1649622900000|2022-04-10 20:35:00|68092.3|67978.3|68144.7|68062|68144.7|68062|68092.3|67978.3|2
1649622950000|2022-04-10 20:35:50|68094.6|67980.6|68094.6|67980.6|68094.6|67980.6|68094.6|67980.6|1
1649623010000|2022-04-10 20:36:50|68097|67983|68097|67983|68097|67983|68097|67983|1
1649623030000|2022-04-10 20:37:10|68106.7|68050.4|68106.7|68050.4|68106.7|68050.4|68106.7|68050.4|1
1649623060000|2022-04-10 20:37:40|68099.7|67985.7|68099.7|67985.7|68099.7|67985.7|68099.7|67985.7|1
1649623070000|2022-04-10 20:37:50|68147.8|68050.8|68141|68033.9|68147.8|68059.7|68115.9|68030.6|4
1649623080000|2022-04-10 20:38:00|68141.6|68075.1|68141.6|68075.1|68141.6|68075.1|68141.6|68075.1|1
1649623090000|2022-04-10 20:38:10|68138.4||68138.4||68138.4||68138.4||1
1649623100000|2022-04-10 20:38:20|68134.9|68020.9|68131.7|68024.6|68135.3|68024.6|68131.7|68020.9|3
1649623110000|2022-04-10 20:38:30|68134.9|68020.9|68134.9|68020.9|68134.9|68020.9|68134.9|68020.9|1
1649623130000|2022-04-10 20:38:50|68144.7|68062|68144.7|68062|68144.7|68062|68144.7|68062|1
1649623140000|2022-04-10 20:39:00|68106.5|68050.3|68106.7|68050.4|68106.7|68050.4|68106.5|68050.3|2
1649623160000|2022-04-10 20:39:20|68099.7|67985.7|68144.7|68062|68144.7|68062|68099.7|67985.7|2
1649623170000|2022-04-10 20:39:30|68110.8|68054.5|68110.8|68054.5|68110.8|68054.5|68110.8|68054.5|1
1649623190000|2022-04-10 20:39:50|68110.9|68054.6|68128.6|68021.5|68149.2|68054.6|68107.8|68021.5|7
1649623200000|2022-04-10 20:40:00|68142.9|68028.9|68129|68015|68142.9|68028.9|68129|68015|2
1649623210000|2022-04-10 20:40:10|68093.5|67979.5|68093.5|67979.5|68093.5|67979.5|68093.5|67979.5|1
1649623220000|2022-04-10 20:40:20|68108.8|68052.5|68108.8|68052.5|68108.8|68052.5|68108.8|68052.5|1
1649623230000|2022-04-10 20:40:30|68155.3|68052.7|68111.3|68052.4|68155.3|68052.7|68111.3|68040.7|3
1649623240000|2022-04-10 20:40:40|68113.7|68057.4|68113.7|68057.4|68113.7|68057.4|68113.7|68057.4|1
1649623250000|2022-04-10 20:40:50|68147.8|68051.4|68141.1|68034|68150.9|68075.1|68141.1|68030.7|4
1649623260000|2022-04-10 20:41:00|68147.2|68075.1|68144.1|68075.1|68147.2|68075.1|68144.1|68075.1|2
1649623270000|2022-04-10 20:41:10|68140.9|68020|68127.1|68020|68140.9|68020|68127.1|68020|2
1649623280000|2022-04-10 20:41:20|68144.3|68030.3|68141.1|68034|68144.3|68034|68141.1|68030.3|2
1649623290000|2022-04-10 20:41:30|68140.9|68075.1|68127.1|68020|68152.8|68075.1|68127.1|68020|3
1649623310000|2022-04-10 20:41:50|68147.8|68051.4|68146.8|68034.6|68147.8|68051.4|68146.8|68034.6|2
1649623320000|2022-04-10 20:42:00|68141.6|68075.1|68141.6|68075.1|68141.6|68075.1|68141.6|68075.1|1
1649623330000|2022-04-10 20:42:10|68137.8|68057.1|68114.6|68058.3|68149.7|68058.3|68106.5|68050.2|4
1649623340000|2022-04-10 20:42:20|68118.2|68062|68146.9|68032.9|68146.9|68070.4|68112.2|67998.2|7
1649623360000|2022-04-10 20:42:40|68142.8|68077.6|68141.6|68077.6|68142.8|68077.6|68141.6|68077.6|2
1649623370000|2022-04-10 20:42:50|68161.9|68047.9|68161.9|68047.9|68161.9|68047.9|68161.9|68047.9|1
1649623390000|2022-04-10 20:43:10|68146.6|68032.6|68141.6|68077.6|68146.6|68077.6|68141.6|68032.6|2
1649623410000|2022-04-10 20:43:30|68146.7|68032.7|68161.6|68047.6|68161.6|68047.6|68146.7|68032.7|2
1649623420000|2022-04-10 20:43:40|68141.6|68077.6|68141.6|68077.6|68141.6|68077.6|68141.6|68077.6|1
1649623450000|2022-04-10 20:44:10|68138.4|68077|68138.4|68077|68138.4|68077|68138.4|68077|1
1649623460000|2022-04-10 20:44:20|68146.9|68032.9|68146.9|68032.9|68146.9|68032.9|68146.9|68032.9|1
1649623480000|2022-04-10 20:44:40|68138.4|68077|68138.4|68077|68138.4|68077|68138.4|68077|1
1649623490000|2022-04-10 20:44:50|68146.5|68032.5|68146.5|68032.5|68146.5|68032.5|68146.5|68032.5|1
1649623500000|2022-04-10 20:45:00|68147.7|68033.7|68147.7|68033.7|68147.7|68033.7|68147.7|68033.7|1
1649623510000|2022-04-10 20:45:10|68138.4|68077|68138.4|68077|68138.4|68077|68138.4|68077|1
1649623520000|2022-04-10 20:45:20|68098.2|67984.2|68133.7|68019.7|68133.7|68019.7|68098.2|67984.2|2
1649623530000|2022-04-10 20:45:30|68104.3|68048|68122.1|68068.7|68122.1|68068.7|68104.3|68042.4|3
1649623540000|2022-04-10 20:45:40|68147.7|68033.7|68147.1|68033.1|68147.8|68033.8|68146.4|68032.4|4
1649623550000|2022-04-10 20:45:50|68142.2|68077|68142.2|68077|68142.2|68077|68142.2|68077|1
1649623560000|2022-04-10 20:46:00|68147.1|68033.1|68147.1|68033.1|68147.1|68033.1|68147.1|68033.1|1
1649623570000|2022-04-10 20:46:10|68148.3|68034.3|68142.2|68077|68148.3|68077|68142.2|68034.3|2
1649623580000|2022-04-10 20:46:20|68111.9|67997.9|68111.9|67997.9|68111.9|67997.9|68111.9|67997.9|1
1649623600000|2022-04-10 20:46:40|68142.2|68077|68142.2|68077|68142.2|68077|68142.2|68077|1
1649623610000|2022-04-10 20:46:50|68139.1||68139.1||68139.1||68139.1||1
1649623700000|2022-04-10 20:48:20|68140.3|68077.6|68138.4|68077|68140.3|68077.6|68104.3|68048|4
1649623710000|2022-04-10 20:48:30|68140.3|68077.6|68140.3|68077.6|68140.3|68077.6|68140.3|68077.6|1
1649623810000|2022-04-10 20:50:10|68164.7|68050.7|68140.9|68077.3|68164.7|68077.3|68140.9|68050.7|2
1649623830000|2022-04-10 20:50:30|68140.3|68077.6|68140.3|68077.6|68140.3|68077.6|68140.3|68077.6|1
1649623850000|2022-04-10 20:50:50|68090.4|67976.4|68140.3|68077.6|68140.3|68077.6|68090.4|67976.4|2
1649623870000|2022-04-10 20:51:10|68147.7|68033.7|68140.3|68077.6|68147.7|68077.6|68140.3|68033.7|2
1649623950000|2022-04-10 20:52:30|68147.7|68033.7|68147.7|68033.7|68147.7|68033.7|68147.7|68033.7|1
1649623970000|2022-04-10 20:52:50|68147.3|68033.3|68147.3|68033.3|68147.3|68033.3|68147.3|68033.3|1
1649623980000|2022-04-10 20:53:00|68119.9|68063.7|68112.4|68056.1|68147.6|68063.7|68112.4|68033.6|3
1649624000000|2022-04-10 20:53:20|68162.2|68056.4|68162.2|68056.4|68162.2|68056.4|68162.2|68056.4|1
1649624010000|2022-04-10 20:53:30|68133.4|68019.4|68133.4|68019.4|68133.4|68019.4|68133.4|68019.4|1
1649624030000|2022-04-10 20:53:50|68162.2|68056.4|68162.2|68056.4|68162.2|68056.4|68162.2|68056.4|1
1649624100000|2022-04-10 20:55:00|68133.2|68019.2|68133.2|68019.2|68133.2|68019.2|68133.2|68019.2|1
1649624120000|2022-04-10 20:55:20|68134.6|68020.6|68134.6|68020.6|68134.6|68020.6|68134.6|68020.6|1
1649624130000|2022-04-10 20:55:30|68161.5|68068.3|68138.7|68030.2|68161.5|68068.3|68138.7|68030.2|2
1649624140000|2022-04-10 20:55:40|68141.2|68027.2|68141.2|68027.2|68141.2|68027.2|68141.2|68027.2|1
1649624150000|2022-04-10 20:55:50|68157.2|68068.3|68157.2|68068.3|68157.2|68068.3|68157.2|68068.3|1
1649624180000|2022-04-10 20:56:20|68152.8||68152.8||68152.8||68152.8||1
1649624190000|2022-04-10 20:56:30|68141.5|68027.5|68141.5|68027.5|68141.5|68027.5|68141.5|68027.5|1
1649624200000|2022-04-10 20:56:40|68084.2|67970.2|68084.2|67970.2|68084.2|67970.2|68084.2|67970.2|1
1649624210000|2022-04-10 20:56:50|68152.8|68068.3|68152.8|68068.3|68152.8|68068.3|68152.8|68068.3|1
1649624230000|2022-04-10 20:57:10|68142|68028|68142|68028|68142|68028|68142|68028|1
1649624240000|2022-04-10 20:57:20|68152.8|68068.3|68152.8|68068.3|68152.8|68068.3|68152.8|68068.3|1
1649624250000|2022-04-10 20:57:30|68141.8|68027.8|68142|68028|68142|68028|68141.8|68027.8|2
1649624260000|2022-04-10 20:57:40|68152.8|68068.3|68152.8|68068.3|68152.8|68068.3|68152.8|68068.3|1
1649624320000|2022-04-10 20:58:40|68138.4|68024.4|68138.4|68024.4|68138.4|68024.4|68138.4|68024.4|1
1649624330000|2022-04-10 20:58:50|68145.9|68066.4|68138.7|68030.1|68145.9|68066.4|68113.6|68030.1|7
1649624340000|2022-04-10 20:59:00|68113.7|68057.4|68113.7|68057.4|68113.7|68057.4|68113.7|68057.4|1
1649624350000|2022-04-10 20:59:10|68141.1|68027.1|68143.3|68034.9|68160.1|68066.9|68124.3|68027.1|4
1649624370000|2022-04-10 20:59:30|68088.7|67974.7|68148.4|68075.1|68148.4|68075.1|68088.7|67974.7|3
1649624390000|2022-04-10 20:59:50|68160.5|68046.5|68119.2|68062.9|68163.6|68067|68118.7|68046.5|5
1649624400000|2022-04-10 21:00:00|68146.5|68075.1|68101|68030.3|68149.3|68075.1|68101|68030.3|20
1649624410000|2022-04-10 21:00:10|68142.4|68027.2|68092.8|67978.8|68142.4|68033.9|68092.8|67978.8|34
1649624420000|2022-04-10 21:00:20|68094.4|67980.4|68136.4|68039.4|68136.4|68039.4|68094.4|67980.4|11
1649624430000|2022-04-10 21:00:30|68102.9|67998.5|68102.9|68018.5|68142.4|68039.4|68102.9|67998.5|11
1649624440000|2022-04-10 21:00:40|68145.7|68020.3|68147.6|68050.7|68154.7|68063.1|68106.2|68020.3|21
1649624450000|2022-04-10 21:00:50|68114.2|68064.3|68106.1|68041.3|68148.8|68067.4|68105.5|68035.7|13
1649624460000|2022-04-10 21:01:00|68105.5|68044.4|68133.1|68089.8|68154.5|68089.8|68105.5|68039.4|14
1649624470000|2022-04-10 21:01:10|68133.7|68051.9|68138.7|68090.4|68148.8|68090.4|68133.7|68051.9|11
1649624480000|2022-04-10 21:01:20|68139.3|68089.1|68143.7|68089.8|68153.2|68090.4|68139.3|68056.3|11
1649624490000|2022-04-10 21:01:30|68160.6|68091.7|68149.3|68096.1|68160.6|68096.1|68141.2|68089.5|8
1649624500000|2022-04-10 21:01:40|68148.7||68145.6||68148.7||68145.6||6
1649624510000|2022-04-10 21:01:50|68145|68055.8|68143.2|68095.8|68164.3|68095.8|68142.5|68055.8|7
1649624520000|2022-04-10 21:02:00|68144.3|68096.1|68145.6|68096.1|68162.1|68096.1|68143.1|68056.7|10
1649624530000|2022-04-10 21:02:10|68142.1|68085.8|68152.2|68094.8|68165.7|68094.8|68142.1|68065|6
1649624540000|2022-04-10 21:02:20|68165.7|68068.7|68180.6|68099.8|68180.6|68099.8|68161.3|68064.4|3
1649624550000|2022-04-10 21:02:30|68181.2|68068.7|68165.7|68068.7|68181.2|68068.7|68165.7|68068.7|2
1649624560000|2022-04-10 21:02:40|68143.5|68087.1|68143.5|68087.1|68143.5|68087.1|68143.5|68087.1|1
1649624580000|2022-04-10 21:03:00|68146.5|68090.2|68171.9|68075|68189.8|68092.8|68146.5|68075|9
1649624590000|2022-04-10 21:03:10|68149.1|68092.7|68166.9|68105.8|68206.9|68131.4|68149.1|68064.7|16
1649624600000|2022-04-10 21:03:20|68179|68088.6|68194.8|68080.8|68203.3|68089.7|68179|68080.8|6
1649624610000|2022-04-10 21:03:30|68149|68092.6|68165.1|68067.5|68173.8|68093|68149|68059.5|8
1649624620000|2022-04-10 21:03:40|68196.8|68104.8|68184.5|68103.4|68200.8|68108.1|68159|68084.9|10
1649624630000|2022-04-10 21:03:50|68171.8|68102.9|68171.8|68102.9|68171.8|68102.9|68171.8|68102.9|1
1649624640000|2022-04-10 21:04:00|68171.9|68103|68165.4|68109.1|68305.9|68191.9|68165.4|68102.8|4
1649624650000|2022-04-10 21:04:10|68194.5|68080.5|68163.8|68107.5|68194.5|68107.5|68163.8|68080.5|2
1649624660000|2022-04-10 21:04:20|68164.4|68108.1|68266.7|68152.7|68266.7|68152.7|68164.4|68108.1|2
1649624670000|2022-04-10 21:04:30|68164.6|68108.2|68193.6|68091.1|68193.6|68108.2|68164.6|68083.1|3
1649624680000|2022-04-10 21:04:40|68194.2|68080.2|68205.2|68131.9|68298.3|68184.3|68194.2|68080.2|22
1649624690000|2022-04-10 21:04:50|68212.4|68127.4|68185|68110|68213.3|68127.4|68185|68089.9|7
1649624700000|2022-04-10 21:05:00|68176.9|68113.3|68187.7|68128.3|68244.8|68130.8|68174.2|68086.8|23
1649624710000|2022-04-10 21:05:10|68187.2|68129.3|68199.1|68142.7|68285.8|68171.8|68186.8|68089.3|17
1649624720000|2022-04-10 21:05:20|68213.2|68102.4|68216.5|68140.4|68293.3|68179.3|68204.1|68102.4|23
1649624730000|2022-04-10 21:05:30|68209.5|68150.2|68210.2|68147.7|68230.1|68152.9|68209.1|68124|21
1649624740000|2022-04-10 21:05:40|68207.8|68151|68209.5|68095.5|68229.2|68154|68207.8|68095.5|13
1649624750000|2022-04-10 21:05:50|68223.9|68109.9|68233.9|68119.9|68233.9|68149.4|68212.1|68109.9|11
1649624760000|2022-04-10 21:06:00|68237.9|68123.9|68240.4|68126.4|68240.4|68126.4|68237.9|68123.9|2
1649624770000|2022-04-10 21:06:10|68230.1|68116.1|68281.6|68167.6|68282|68168|68230.1|68116.1|5
1649624780000|2022-04-10 21:06:20|68220.1|68122.4|68229.8|68115.8|68240.4|68126.4|68212.6|68098.6|8
1649624790000|2022-04-10 21:06:30|68218.8|68122.4|68279.1|68165.1|68279.1|68165.1|68218.8|68115.8|3
1649624800000|2022-04-10 21:06:40|68218.8|68122.4|68240.1|68126.1|68240.1|68126.1|68218.8|68111.9|7
1649624810000|2022-04-10 21:06:50|68226.7|68112.7|68229.8|68115.8|68239.2|68125.2|68212.6|68098.6|6
1649624820000|2022-04-10 21:07:00|68233.9|68119.9|68265.1|68151.1|68265.1|68151.1|68229.8|68115.8|5
1649624830000|2022-04-10 21:07:10|68233.9|68119.9|68230.7|68134.2|68233.9|68134.2|68221.3|68115.8|4
1649624840000|2022-04-10 21:07:20|68244.5|68130.5|68213.2|68156.8|68244.5|68159.9|68212.6|68130.5|5
1649624850000|2022-04-10 21:07:30|68280.4|68166.4|68210.7|68152.9|68280.4|68166.4|68210.7|68129.2|5
1649624860000|2022-04-10 21:07:40|68228.2|68131.7|68268.2|68156|68268.2|68156|68228.2|68131.7|3
1649624870000|2022-04-10 21:07:50|68263.8||68263.8||68263.8||68263.8||1
1649624880000|2022-04-10 21:08:00|68262.5|68131.7|68258.1|68156|68262.5|68156|68228.2|68131.7|3
1649624890000|2022-04-10 21:08:10|68254.4|68131.7|68228.2|68131.7|68254.4|68131.7|68220.7|68124.2|4
1649624900000|2022-04-10 21:08:20|68251.3|68156|68210.3|68153.7|68251.3|68156|68210.3|68153.7|2
1649624910000|2022-04-10 21:08:30|68225.7|68129.2|68225.7|68129.2|68225.7|68129.2|68225.7|68129.2|1
1649624920000|2022-04-10 21:08:40|68251.3|68156.6|68225.7|68129.2|68251.3|68156.6|68225.7|68128.9|4
1649624930000|2022-04-10 21:08:50|68232|68135.5|68234.4|68173.4|68252.5|68173.5|68217.9|68135.5|18
1649624940000|2022-04-10 21:09:00|68233.7|68173.5|68223.1|68168.5|68251.4|68173.5|68223.1|68135|18
1649624950000|2022-04-10 21:09:10|68221.8|68153.3|68217.6|68168.3|68225|68168.5|68217.6|68153.3|10
1649624960000|2022-04-10 21:09:20|68216.8|68168.5|68233.9|68119.9|68233.9|68168.5|68215.6|68119.9|6
1649624970000|2022-04-10 21:09:30|68237.5|68123.5|68228.8|68132.3|68243.9|68144.2|68221.5|68116.8|12
1649624980000|2022-04-10 21:09:40|68225.1|68128.6|68240.1|68143.6|68240.7|68144.2|68216.4|68126.7|7
1649624990000|2022-04-10 21:09:50|68215.6|68168.5|68217.8|68133.5|68230.1|68168.5|68215|68133.5|6
1649625000000|2022-04-10 21:10:00|68235.4|68144.2|68220.8|68137.2|68240.7|68168.2|68213.8|68122.4|15
1649625010000|2022-04-10 21:10:10|68234.5|68138|68241.5|68127.5|68241.5|68138|68234.5|68127.5|2
1649625020000|2022-04-10 21:10:20|68220.8|68137.7|68214.3|68168.5|68220.8|68168.5|68214.3|68137.7|4
1649625030000|2022-04-10 21:10:30|68218.2|68121.7|68223.1|68142|68234.5|68142|68218.2|68121.7|5
1649625040000|2022-04-10 21:10:40|68218.5|68162.2|68204.3|68161.2|68218.5|68165.4|68201.8|68157.2|7
1649625050000|2022-04-10 21:10:50|68214|68136.8|68214.8|68165.9|68215.8|68169.1|68199.9|68136.8|14
1649625060000|2022-04-10 21:11:00|68234.5|68138|68227.1|68163.2|68249.3|68167.8|68219.3|68127|18
1649625070000|2022-04-10 21:11:10|68223.6|68148|68220|68179.7|68242.6|68179.7|68220|68140.5|7
1649625080000|2022-04-10 21:11:20|68224.2|68151.2|68219.8|68140.2|68237.6|68167.3|68219|68133.6|14
1649625090000|2022-04-10 21:11:30|68219|68146.7|68218.8|68146.7|68223.5|68146.7|68218.8|68140.1|5
1649625100000|2022-04-10 21:11:40|68218.7|68146.8|68225.6|68165.4|68225.6|68165.4|68218.7|68146.8|3
1649625110000|2022-04-10 21:11:50|68218.7|68146.8|68218.7|68146.8|68218.7|68146.8|68218.7|68146.8|1
1649625130000|2022-04-10 21:12:10|68225.6|68165.4|68222.6|68163.8|68225.6|68165.4|68220.4|68158|3
1649625140000|2022-04-10 21:12:20|68218.3|68147.1|68218|68147.2|68252.3|68147.2|68217.9|68120.6|7
1649625150000|2022-04-10 21:12:30|68217.9|68147.1|68225.6|68166.6|68225.6|68166.6|68217.9|68147.1|3
1649625160000|2022-04-10 21:12:40|68216.6|68146.2|68226.9|68124.2|68233.6|68166.5|68216.6|68116|10
1649625170000|2022-04-10 21:12:50|68213.7|68142.5|68231|68117|68231|68142.5|68213.7|68114.9|6
1649625180000|2022-04-10 21:13:00|68213.7|68143.7|68215.3|68143.6|68236.2|68147.9|68213.7|68143.6|6
1649625210000|2022-04-10 21:13:30|68215.8|68143.8|68215.8|68143.8|68215.8|68143.8|68215.8|68143.8|2
1649625220000|2022-04-10 21:13:40|68215.9|68143.7|68231|68117|68231.7|68143.7|68214.2|68100.2|6
1649625230000|2022-04-10 21:13:50|68236.2|68147.9|68216|68143.8|68236.2|68147.9|68215.9|68143.8|3
1649625240000|2022-04-10 21:14:00|68228|68140.4|68201.4|68129.4|68228|68150.2|68201.4|68113.9|11
1649625250000|2022-04-10 21:14:10|68205.4|68124.6|68201.9|68128.9|68211.3|68128.9|68201.5|68114.9|5
1649625260000|2022-04-10 21:14:20|68211.6|68145.1|68202.8|68131.3|68211.6|68145.1|68199|68120.6|8
1649625270000|2022-04-10 21:14:30|68202.6|68140.3|68203.2|68118.9|68206.3|68140.3|68199|68118.9|10
1649625280000|2022-04-10 21:14:40|68202|68102.8|68206.3|68128.8|68212.5|68145.4|68199|68102.8|8
1649625290000|2022-04-10 21:14:50|68216.3|68119.9|68199|68120.6|68216.3|68129|68199|68119.9|7
1649625300000|2022-04-10 21:15:00|68213.2|68116.7|68206.2|68126.9|68216.3|68147.2|68200|68116.7|16
1649625310000|2022-04-10 21:15:10|68205.8|68127.1|68200.7|68121.1|68206.3|68127.1|68200.7|68121.1|5
1649625320000|2022-04-10 21:15:20|68206.6|68126.5|68210|68142.2|68210|68142.2|68206.6|68126.4|4
1649625330000|2022-04-10 21:15:30|68207.2|68126|68207.2|68125.9|68207.2|68126|68207.2|68125.9|2
1649625340000|2022-04-10 21:15:40|68207.4|68125.7|68206.1|68123.6|68207.4|68125.7|68202.1|68111.5|4
1649625350000|2022-04-10 21:15:50|68207.6|68125.6|68207.4|68121.4|68208.6|68142.1|68205|68121.3|5
1649625360000|2022-04-10 21:16:00|68204.5|68117.6|68212.7|68129.8|68228.9|68145.5|68202.9|68113.4|11
1649625370000|2022-04-10 21:16:10|68225.4|68111.4|68215.5|68126.9|68227.9|68126.9|68215.5|68111.4|3
1649625380000|2022-04-10 21:16:20|68229.3|68115.6|68233.1|68119.1|68237|68166.2|68212.2|68102.4|14
1649625390000|2022-04-10 21:16:30|68218.2|68133.9|68218.4|68134.6|68240.7|68150.4|68218|68123.3|7
1649625400000|2022-04-10 21:16:40|68234.8|68121.2|68213.7|68128.1|68234.8|68156.8|68213.7|68111.4|8
1649625410000|2022-04-10 21:16:50|68213|68128.9|68213|68128.9|68235|68150.4|68213|68128.9|3
1649625420000|2022-04-10 21:17:00|68218.5|68162.1|68217.2|68155.6|68233.6|68162.1|68213.5|68119.6|7
1649625430000|2022-04-10 21:17:10|68212.9|68128.4|68213.7|68128.4|68213.7|68128.4|68212.9|68128.4|2
1649625440000|2022-04-10 21:17:20|68235|68150.4|68235|68150.4|68235|68150.4|68235|68150.4|1
1649625450000|2022-04-10 21:17:30|68230.7|68116.7|68214.2|68128|68230.7|68128|68214.2|68116.7|2
1649625460000|2022-04-10 21:17:40|68242|68161.2|68216.9|68121.1|68242|68161.2|68214.5|68116.7|8
1649625470000|2022-04-10 21:17:50|68215.1|68119.2|68210.5|68123.2|68216.9|68123.2|68210.4|68119.2|6
1649625480000|2022-04-10 21:18:00|68201|68144.6|68212.7|68126|68230.7|68164.4|68201|68121.7|10
1649625490000|2022-04-10 21:18:10|68207.7|68131|68223.2|68138|68225.7|68157.9|68204.2|68125.5|7
1649625500000|2022-04-10 21:18:20|68223.8|68138.6|68203.7|68161.4|68223.8|68161.4|68203.5|68132.7|8
1649625510000|2022-04-10 21:18:30|68205.2|68155.2|68225.7|68126.7|68225.7|68162.3|68201.6|68123|23
1649625520000|2022-04-10 21:18:40|68228.9|68129.9|68215.1|68136.6|68235.1|68161.4|68202.2|68109.6|14
1649625530000|2022-04-10 21:18:50|68235.1|68136.1|68225.7|68140.5|68235.1|68163.2|68209.5|68112.7|12
1649625540000|2022-04-10 21:19:00|68209|68162.2|68212.3|68160.7|68237.6|68167|68209|68115.8|14
1649625550000|2022-04-10 21:19:10|68237.6|68138.6|68213.1|68165.9|68237.6|68165.9|68210.2|68134.5|11
1649625560000|2022-04-10 21:19:20|68211.9|68139.9|68223.2|68137.3|68223.2|68139.9|68211.9|68135.5|4
1649625570000|2022-04-10 21:19:30|68212.1|68139.9|68223.7|68167.2|68223.7|68167.2|68212.1|68139.6|4
1649625580000|2022-04-10 21:19:40|68212.2|68139.6|68191.8|68154.4|68212.2|68154.4|68191.8|68126.1|3
1649625590000|2022-04-10 21:19:50|68212.2|68132.6|68188.8|68156.1|68212.2|68157.7|68188.8|68119.9|13
1649625600000|2022-04-10 21:20:00|68201.7|68156.6|68191.6|68140.8|68211.1|68156.6|68189|68105.9|11
1649625610000|2022-04-10 21:20:10|68170.5|68071.5|68200.1|68114.9|68200.1|68114.9|68170.5|68071.5|2
1649625620000|2022-04-10 21:20:20|68186.2|68147.9|68187.4|68141|68187.4|68147.9|68186.2|68141|2
1649625630000|2022-04-10 21:20:30|68190.8|68137|68191.5|68101.4|68213.1|68137|68176.3|68101.4|11
1649625640000|2022-04-10 21:20:40|68171.8|68144.7|68189.7|68102.1|68192.4|68144.7|68171.8|68100.5|10
1649625650000|2022-04-10 21:20:50|68180.6|68133.8|68174.3|68128|68202.6|68144.7|68169.9|68128|4
1649625660000|2022-04-10 21:21:00|68174.4|68128.1|68224.2|68125.2|68224.2|68144.7|68169.3|68109.2|7
1649625670000|2022-04-10 21:21:10|68222.5|68123.5|68208|68160|68224.2|68161.2|68185.2|68118.2|21
1649625680000|2022-04-10 21:21:20|68209|68157|68221.3|68134.2|68221.3|68161.4|68207.7|68119.5|11
1649625690000|2022-04-10 21:21:30|68219.5|68132.4|68213.4|68143.9|68219.5|68162.2|68210.6|68132.4|8
1649625700000|2022-04-10 21:21:40|68241.4|68142.4|68226.2|68167.2|68241.4|68167.2|68213.3|68136.7|7
1649625710000|2022-04-10 21:21:50|68210|68163.7|68213.3|68144.1|68213.3|68163.9|68210|68144.1|3
1649625720000|2022-04-10 21:22:00|68204.9|68158.5|68207.6|68153.4|68235.4|68164.9|68204.4|68136.4|15
1649625730000|2022-04-10 21:22:10|68213.1|68143.7|68213.1|68142.1|68222.6|68143.7|68212.4|68135.5|6
1649625740000|2022-04-10 21:22:20|68211.9|68143.6|68225|68167.2|68225|68167.2|68211.9|68143.6|3
1649625750000|2022-04-10 21:22:30|68212|68143.6|68212|68143.6|68212|68143.6|68212|68143.6|1
1649625760000|2022-04-10 21:22:40|68214.5|68115.5|68211.5|68144.1|68222.6|68144.1|68211.5|68115.5|5
1649625770000|2022-04-10 21:22:50|68225|68167.2|68225|68167.2|68225|68167.2|68225|68167.2|1
1649625780000|2022-04-10 21:23:00|68204.2|68157.9|68211.5|68144.1|68211.5|68157.9|68204.2|68144.1|2
1649625790000|2022-04-10 21:23:10|68212|68145|68224.3|68167.2|68225|68167.2|68212|68145|4
1649625800000|2022-04-10 21:23:20|68212|68145.1|68211.9|68145.1|68212|68145.1|68211.9|68145.1|2
1649625820000|2022-04-10 21:23:40|68224.3|68167.2|68224.3|68167.2|68224.3|68167.2|68224.3|68167.2|1
1649625830000|2022-04-10 21:23:50|68211.9|68145.1|68211.9|68145.1|68211.9|68145.1|68211.9|68145.1|1
1649625840000|2022-04-10 21:24:00|68204.2|68157.8|68216|68158.4|68224.3|68167.2|68204.2|68145.1|4
1649625850000|2022-04-10 21:24:10|68211.9|68145.1|68211.9|68145.1|68211.9|68145.1|68211.9|68145.1|1
1649625870000|2022-04-10 21:24:30|68224.3|68167.2|68224.3|68167.2|68224.3|68167.2|68224.3|68167.2|1
1649625880000|2022-04-10 21:24:40|68211.9|68145.1|68211.9|68145.1|68211.9|68145.1|68211.9|68145.1|1
1649625890000|2022-04-10 21:24:50|68213.4|68167.1|68220.8|68138.9|68220.8|68167.6|68213.4|68128.4|5
1649625900000|2022-04-10 21:25:00|68214.3|68147.6|68214.3|68147.6|68214.3|68147.6|68214.3|68147.6|1
1649625910000|2022-04-10 21:25:10|68233.1|68168.5|68233.1|68168.5|68233.1|68168.5|68233.1|68168.5|1
1649625930000|2022-04-10 21:25:30|68214.3|68147.6|68233.1|68168.5|68233.1|68168.5|68214.3|68147.6|2
1649625940000|2022-04-10 21:25:40|68214.3|68147.6|68214.3|68147.6|68214.3|68147.6|68214.3|68147.6|1
1649625950000|2022-04-10 21:25:50|68225|68166.9|68225|68166.9|68225|68166.9|68225|68166.9|1
1649625960000|2022-04-10 21:26:00|68214.3|68147.6|68214.3|68147.6|68235.7|68147.6|68214.3|68136.7|3
1649625970000|2022-04-10 21:26:10|68223.2|68137.3|68223.2|68137.3|68223.2|68137.3|68223.2|68137.3|1
1649625980000|2022-04-10 21:26:20|68214.3|68147.6|68215.1|68167.1|68222.6|68167.1|68213.2|68137.3|8
1649625990000|2022-04-10 21:26:30|68211.2|68149.6|68231.4|68132.4|68231.4|68168.4|68195.4|68096.4|5
1649626000000|2022-04-10 21:26:40|68215.5|68169|68219.3|68153.6|68227|68173.5|68213.5|68141.7|10
1649626010000|2022-04-10 21:26:50|68228.8|68143.6|68224.6|68147.5|68229.5|68171|68217.8|68143.6|10
1649626020000|2022-04-10 21:27:00|68233.2|68141.7|68220.3|68155.8|68233.2|68177.5|68220.3|68141.7|4
1649626030000|2022-04-10 21:27:10|68219.9|68156.3|68219.9|68156.3|68219.9|68156.3|68219.9|68156.3|2
1649626040000|2022-04-10 21:27:20|68230|68177.9|68219.7|68169.2|68230|68177.9|68219.4|68169.2|4
1649626050000|2022-04-10 21:27:30|68235.7|68150.5|68224.4|68177.1|68237.6|68177.1|68219.6|68150.5|10
1649626060000|2022-04-10 21:27:40|68228.1|68170.6|68222.8|68172.9|68230.3|68177.9|68221.6|68160.1|11
1649626070000|2022-04-10 21:27:50|68221.6|68158.3|68218.8|68157.9|68221.6|68158.4|68218.8|68157.9|5
1649626080000|2022-04-10 21:28:00|68214.9|68168.4|68221.2|68170.2|68237|68177.6|68214.9|68148.6|12
1649626090000|2022-04-10 21:28:10|68220.3|68159.5|68218.5|68158.2|68220.7|68171.6|68218.5|68158.2|4
1649626100000|2022-04-10 21:28:20|68221.4|68161.6|68221.4|68161.6|68221.4|68161.6|68221.4|68161.6|1
1649626110000|2022-04-10 21:28:30|68222.1|68162.6|68223.8|68169.1|68224.4|68170.2|68222.1|68162.6|5
1649626120000|2022-04-10 21:28:40|68223|68167.6|68219.5|68160.7|68223|68167.6|68219.5|68160.7|3
1649626130000|2022-04-10 21:28:50|68212.9|68164.1|68215.1|68163.1|68215.4|68164.1|68212.9|68163.1|3
1649626140000|2022-04-10 21:29:00|68213.1|68164|68218.2|68160|68223.4|68174.6|68211.2|68140.8|9
1649626150000|2022-04-10 21:29:10|68221.8|68157.7|68218.2|68162.1|68221.8|68162.1|68218.2|68157.7|3
1649626160000|2022-04-10 21:29:20|68225.6|68174.7|68223.4|68171.7|68225.6|68174.7|68222.7|68170.1|5
1649626170000|2022-04-10 21:29:30|68222.1|68170.3|68222|68164.3|68229.7|68170.6|68219.7|68153.6|14
1649626180000|2022-04-10 21:29:40|68224.8|68171.3|68225.8|68164.5|68225.8|68171.3|68223|68164.5|5
1649626190000|2022-04-10 21:29:50|68224.8|68169.8|68222.9|68148.8|68227|68169.8|68222.9|68148.8|8
1649626200000|2022-04-10 21:30:00|68220.2|68161.5|68226.5|68172.3|68234.8|68172.3|68220.2|68152|13
1649626210000|2022-04-10 21:30:10|68225.9|68167.7|68224.4|68163.8|68230.7|68167.7|68219.4|68159.6|18
1649626220000|2022-04-10 21:30:20|68223.2|68165.2|68224.3|68169.7|68231.4|68169.7|68223.2|68162.2|12
1649626230000|2022-04-10 21:30:30|68225.1|68166.9|68222|68166|68226.2|68168.3|68220.3|68162.3|11
1649626240000|2022-04-10 21:30:40|68222.7|68161.5|68223.5|68169.1|68225|68169.1|68221.9|68161.5|6
1649626250000|2022-04-10 21:30:50|68222.7|68168.3|68247.9|68148.9|68247.9|68168.3|68214.6|68148.9|12
1649626260000|2022-04-10 21:31:00|68231.3|68145.5|68222.6|68162.2|68247.6|68162.2|68214|68145.5|13
1649626270000|2022-04-10 21:31:10|68223.7|68161.2|68218.5|68154.7|68223.7|68163.2|68218.5|68154.7|5
1649626280000|2022-04-10 21:31:20|68217.9|68153.1|68224.4|68160.4|68224.6|68160.4|68217.1|68153.1|11
1649626290000|2022-04-10 21:31:30|68223.6|68161.2|68224.5|68160.8|68224.6|68161.2|68223.6|68160.8|3
1649626300000|2022-04-10 21:31:40|68217.6|68166.3|68210.1|68169.7|68220|68169.7|68210.1|68154.6|10
1649626310000|2022-04-10 21:31:50|68216.3|68159.3|68223.9|68159.6|68239.5|68171.9|68216.3|68140.5|7
1649626320000|2022-04-10 21:32:00|68224.9|68157.8|68225.6|68157.2|68229|68159.7|68222.5|68150.9|9
1649626330000|2022-04-10 21:32:10|68220.8|68163.9|68219.7|68170.2|68222.9|68173|68217.6|68163.9|7
1649626340000|2022-04-10 21:32:20|68220.3|68168.9|68218.8|68167.6|68220.3|68168.9|68218.8|68167.5|5
1649626350000|2022-04-10 21:32:30|68215.6|68175.6|68215.5|68173.6|68216.7|68175.6|68215.5|68173.6|4
1649626370000|2022-04-10 21:32:50|68215.3|68167|68226.8|68155.2|68226.8|68167.1|68215.2|68155.2|4
1649626380000|2022-04-10 21:33:00|68227.6|68153.9|68224.3|68160.1|68227.6|68172.5|68216.8|68153.9|11
1649626390000|2022-04-10 21:33:10|68220.6|68166.3|68219.3|68166.1|68221.3|68166.3|68219.3|68164.2|3
1649626400000|2022-04-10 21:33:20|68220.5|68163.9|68211.7|68178.4|68221.3|68178.4|68211.7|68162.5|3
1649626410000|2022-04-10 21:33:30|68212.9|68176.2|68214.5|68171.2|68214.6|68176.2|68212.7|68171.2|5
1649626430000|2022-04-10 21:33:50|68215.6|68168.8|68220.2|68162.1|68224.6|68178|68211|68158.3|6
1649626440000|2022-04-10 21:34:00|68219.2|68163.2|68220.9|68160.9|68223.2|68163.2|68218.7|68158.4|4
1649626450000|2022-04-10 21:34:10|68220.2|68161.6|68220.2|68161.6|68220.2|68161.6|68220.2|68161.6|1
1649626460000|2022-04-10 21:34:20|68219.1|68162.5|68212.1|68171.7|68219.1|68172.9|68211.5|68162.5|4
1649626470000|2022-04-10 21:34:30|68212.4|68171.2|68214.2|68167.6|68214.2|68171.2|68212.4|68167.6|2
1649626480000|2022-04-10 21:34:40|68231.6|68161.1|68224.1|68157.7|68235.7|68166.9|68216.3|68147.3|7
1649626490000|2022-04-10 21:34:50|68219.3|68162.9|68214|68167.6|68222.2|68167.6|68214|68159.8|3
1649626500000|2022-04-10 21:35:00|68214.5|68168.3|68227.4|68154.3|68227.4|68168.3|68214.5|68154.3|2
1649626510000|2022-04-10 21:35:10|68219.3|68164|68222.5|68158.9|68223.9|68164|68219.3|68158.3|5
1649626520000|2022-04-10 21:35:20|68221.9|68160.4|68215.9|68170.4|68221.9|68170.4|68215.9|68160.4|4
1649626530000|2022-04-10 21:35:30|68212.7|68164.8|68212.9|68167.7|68215.9|68171.3|68204.5|68164.6|6
1649626540000|2022-04-10 21:35:40|68223.9|68152.2|68212.8|68167.2|68223.9|68168.7|68209.9|68152.2|6
1649626550000|2022-04-10 21:35:50|68206|68172.5|68215|68161.6|68216.2|68172.5|68206|68148|10
1649626560000|2022-04-10 21:36:00|68214.9|68158.7|68215.2|68160.5|68215.4|68163|68214.2|68156.7|8
1649626570000|2022-04-10 21:36:10|68215.1|68157.2|68215.5|68156.2|68219.3|68160.4|68215.1|68156.2|5
1649626580000|2022-04-10 21:36:20|68210.8|68168.4|68212.5|68165.9|68212.5|68169|68210.8|68165.9|3
1649626590000|2022-04-10 21:36:30||68171.6||68175.6||68175.6||68171.6|2
1649626600000|2022-04-10 21:36:40|68209.9|68178.7|68211.1|68177.3|68211.3|68178.7|68209.9|68177.3|3
1649626610000|2022-04-10 21:36:50|68215.1|68172.4|68215.1|68153.2|68215.1|68172.4|68215.1|68153.2|3
1649626620000|2022-04-10 21:37:00|68215|68151.9|68215|68163|68215|68163|68215|68151.9|5
1649626630000|2022-04-10 21:37:10|68210.6|68172.7|68211.9|68171.1|68211.9|68172.7|68210.6|68171.1|3
1649626640000|2022-04-10 21:37:20|68213|68168.8|68213|68173.9|68213|68173.9|68213|68168.8|2
1649626650000|2022-04-10 21:37:30|68208.1|68178.9|68223|68163.3|68237.6|68179.1|68207.5|68152.3|6
1649626660000|2022-04-10 21:37:40|68219|68168.5|68219.2|68168.5|68219.2|68168.5|68219|68168.5|2
1649626670000|2022-04-10 21:37:50|68220|68167.5|68215.2|68172.5|68220|68173.5|68214.1|68167.5|3
1649626680000|2022-04-10 21:38:00|68212.3|68157.7|68217.1|68159.7|68224|68160.4|68209.5|68152.2|12
1649626690000|2022-04-10 21:38:10|68216.6|68161|68218.7|68163|68221|68163|68216.6|68158.8|5
1649626700000|2022-04-10 21:38:20|68217.9|68162.9|68214.1|68173.1|68220.6|68173.1|68214.1|68162.9|5
1649626710000|2022-04-10 21:38:30|68214.8|68171.8|68211.3|68174.8|68216.5|68174.8|68211.3|68170.1|4
1649626720000|2022-04-10 21:38:40|68211.6|68174.1|68210.9|68176|68212.6|68176|68210|68153.9|4
1649626730000|2022-04-10 21:38:50|68212.6|68155.8|68212.6|68161.5|68212.6|68161.5|68212.6|68155.8|3
1649626740000|2022-04-10 21:39:00|68212.4|68151.2|68212.4|68161.3|68212.4|68161.3|68212.4|68151.2|4
1649626750000|2022-04-10 21:39:10|68210.3|68177.4|68210.3|68177.4|68210.3|68177.4|68210.3|68177.4|1
1649626760000|2022-04-10 21:39:20|68211|68175.2|68219.2|68166.3|68232.7|68175.2|68211|68157.4|3
1649626770000|2022-04-10 21:39:30|68210.6|68176.6|68210.6|68176.6|68210.6|68176.6|68210.6|68176.6|1
1649626780000|2022-04-10 21:39:40|68211.2|68174.7|68231.8|68152.5|68231.8|68174.7|68211.2|68152.5|4
1649626790000|2022-04-10 21:39:50|68218.9|68159.3|68213.6|68173.7|68218.9|68173.7|68213.6|68159.3|3
1649626800000|2022-04-10 21:40:00|68214.3|68172.2|68217.3|68168.5|68223.2|68172.2|68214.3|68164|4
1649626810000|2022-04-10 21:40:10|68221.4|68165.4|68212.1|68170.5|68221.4|68170.5|68212.1|68165.4|2
1649626820000|2022-04-10 21:40:20|68210.4|68176.9|68210|68178.5|68210.4|68178.5|68210|68176.9|2
1649626830000|2022-04-10 21:40:30|68212|68169.4|68209.4|68158.5|68230.2|68169.4|68209.4|68150.7|8
1649626840000|2022-04-10 21:40:40|68223.3|68153.4|68216.3|68158|68223.3|68158|68216.3|68153.4|3
1649626850000|2022-04-10 21:40:50|68209.1|68168|68211.2|68166.1|68211.9|68168|68209.1|68166.1|4
1649626860000|2022-04-10 21:41:00|68212.4|68163.9|68210.2|68168.8|68212.4|68169.7|68208|68163.9|4
1649626870000|2022-04-10 21:41:10|68212|68166.9|68204.8|68175.1|68212|68176.4|68203.8|68166.9|5
1649626880000|2022-04-10 21:41:20|68206.2|68171.9|68212.1|68161.5|68212.1|68172.1|68206.2|68161.5|4
1649626890000|2022-04-10 21:41:30|68210.1|68164.1|68210.5|68159.3|68210.5|68164.1|68210|68159.3|3
1649626900000|2022-04-10 21:41:40|68211.2|68158.2|68205.3|68171.1|68211.2|68173.6|68204.1|68158.2|4
1649626910000|2022-04-10 21:41:50|68205.7|68169.9|68206.2|68168.4|68206.2|68169.9|68205.7|68168.4|2
1649626920000|2022-04-10 21:42:00||68172.1||68172.1||68172.1||68172.1|1
1649626930000|2022-04-10 21:42:10|68202.5|68177.3|68207.8|68167.7|68208.2|68177.3|68202.5|68167.7|4
1649626940000|2022-04-10 21:42:20||68154||68156.3||68159||68154|3
1649626950000|2022-04-10 21:42:30|68203.3|68154.3|68208.8|68158.6|68209.8|68168.1|68202.4|68154.3|8
1649626960000|2022-04-10 21:42:40|68209.8|68160.5|68203.3|68164|68209.8|68167.2|68201.1|68159.5|6
1649626970000|2022-04-10 21:42:50||68165.2||68165.2||68165.2||68165.2|1
1649626980000|2022-04-10 21:43:00|68206|68166.1|68206|68166.1|68206|68166.1|68206|68166.1|1
1649626990000|2022-04-10 21:43:10|68201|68170.8|68203.2|68172.9|68203.2|68172.9|68201|68170.8|2
1649627010000|2022-04-10 21:43:30|68207.2|68166.8|68207.3|68166.8|68207.3|68166.8|68201.2|68163.8|4
1649627030000|2022-04-10 21:43:50|68202.4|68174.2|68204.3|68171.4|68204.3|68174.2|68202.4|68171.4|2
1649627050000|2022-04-10 21:44:10|68201.2|68176|68201.2|68176|68201.2|68176|68201.2|68176|1
1649627060000|2022-04-10 21:44:20|68207.4|68166.8|68207.4|68157|68207.4|68166.8|68207.4|68157|2
1649627070000|2022-04-10 21:44:30|68202.1|68161.9|68205|68170.5|68205|68174.7|68202.1|68161.9|4
1649627080000|2022-04-10 21:44:40|68205.5|68170.9|68205.5|68170.9|68205.5|68170.9|68205.5|68170.9|2
1649627090000|2022-04-10 21:44:50||68158.8||68156.8||68158.8||68156.8|2
1649627100000|2022-04-10 21:45:00|68208.3|68167.5|68209.2|68168.6|68209.3|68176|68201.2|68167.5|7
1649627120000|2022-04-10 21:45:20||68156.8||68159||68159||68156.8|2
1649627130000|2022-04-10 21:45:30|68202.3|68174.9|68203.9|68163.9|68203.9|68174.9|68202.3|68163.9|3
1649627140000|2022-04-10 21:45:40|68206.1|68165.4|68204.6|68161.2|68206.1|68165.4|68204.6|68161.2|4
1649627150000|2022-04-10 21:45:50|68206|68164.9|68208|68168.4|68208|68175|68202.3|68164.9|5
1649627160000|2022-04-10 21:46:00|68209.1|68169.4|68209.1|68169.5|68209.1|68169.5|68209.1|68169.4|3
1649627170000|2022-04-10 21:46:10|68210.9|68166.2|68206.8|68169.5|68210.9|68172.1|68206.8|68166.2|5
1649627180000|2022-04-10 21:46:20|68206.6|68160|68209.1|68154.2|68209.1|68164.6|68206.6|68154.2|4
1649627190000|2022-04-10 21:46:30|68207.7|68157.1|68208.5|68167.5|68218.7|68167.5|68207.7|68150.8|8
1649627200000|2022-04-10 21:46:40|68212.7|68166.3|68211.2|68161.8|68212.7|68166.3|68211.2|68161.8|5
1649627210000|2022-04-10 21:46:50|68215.6|68162.9|68208.8|68168.8|68215.6|68170.1|68207.8|68162.9|4
1649627220000|2022-04-10 21:47:00|68214.1|68165.1|68210.3|68168|68214.1|68168|68210.2|68165.1|4
1649627230000|2022-04-10 21:47:10|68209|68168.8|68207|68170.5|68209|68171.8|68205.7|68168.8|5
1649627240000|2022-04-10 21:47:20|68205.1|68171.6|68205.1|68171.6|68205.1|68171.6|68205.1|68171.6|1
1649627250000|2022-04-10 21:47:30|68202.1|68174.9|68204.2|68173|68204.2|68174.9|68202.1|68173|3
1649627260000|2022-04-10 21:47:40|68204|68166.7|68224|68155.5|68224.4|68170.5|68204|68152.1|18
1649627270000|2022-04-10 21:47:50|68228.7|68154.6|68217.7|68161.4|68228.7|68161.4|68217.1|68154.6|4
1649627280000|2022-04-10 21:48:00|68218.3|68161.8|68224.8|68161.2|68227.4|68165.9|68216.3|68160|18
1649627290000|2022-04-10 21:48:10|68224.3|68162.4|68213.2|68160|68224.3|68166.7|68211.7|68160|9
1649627300000|2022-04-10 21:48:20|68212.6|68163.1|68205|68160|68215.9|68163.1|68205|68152.8|10
1649627310000|2022-04-10 21:48:30|68208.3|68162.9|68211.2|68165.5|68211.2|68165.5|68207.7|68157.5|8
1649627320000|2022-04-10 21:48:40|68212.9|68156.7|68216.6|68160.7|68219.1|68160.8|68212.9|68154.1|10
1649627330000|2022-04-10 21:48:50|68218.2|68161.4|68206.8|68172.7|68218.2|68172.7|68206.8|68161.4|7
1649627340000|2022-04-10 21:49:00|68209|68170.9|68209.3|68170.4|68209.3|68170.9|68209|68170.4|2
1649627350000|2022-04-10 21:49:10|68205.3|68173.4|68205.8|68169.3|68205.8|68173.4|68205.3|68169.3|2
1649627360000|2022-04-10 21:49:20|68206.4|68174.7|68205.8|68173.8|68206.4|68174.7|68205|68173.8|3
1649627370000|2022-04-10 21:49:30|68207.5|68172|68207.8|68172|68207.8|68172|68207.5|68172|2
1649627380000|2022-04-10 21:49:40|68205.8|68172.9|68206.9|68171.8|68207|68172.9|68205.8|68171.8|3
1649627390000|2022-04-10 21:49:50|68210.3|68168.8|68210.5|68168.8|68210.5|68176|68204.3|68168.8|4
1649627400000|2022-04-10 21:50:00|68210.6||68210.6||68210.6||68210.6||1
1649627410000|2022-04-10 21:50:10|68205.6|68174.6|68210.7|68169.2|68210.7|68174.6|68205.6|68169.2|4
1649627420000|2022-04-10 21:50:20|68208.3|68171.6|68208.1|68171.6|68208.3|68171.6|68208.1|68171.6|2
1649627430000|2022-04-10 21:50:30|68218.3|68171.5|68216.1|68163.3|68218.3|68171.5|68216.1|68161.1|4
1649627440000|2022-04-10 21:50:40|68208.7|68171.3|68207.1|68172.8|68208.7|68172.8|68207.1|68171.3|2
1649627450000|2022-04-10 21:50:50|68208.3|68171.6|68212|68169.6|68212|68171.6|68208.3|68168.6|4
1649627460000|2022-04-10 21:51:00|68211|68168.5|68211|68169.6|68211|68169.6|68211|68168.5|3
1649627470000|2022-04-10 21:51:10|68215.7|68165.1|68208.1|68172.8|68215.7|68174.7|68205.8|68165.1|4
1649627490000|2022-04-10 21:51:30|68208.9|68172.2|68216.9|68162.8|68217.9|68172.2|68208.9|68161.8|6
1649627500000|2022-04-10 21:51:40|68212.1|68168.1|68207.9|68172.6|68212.1|68174.3|68206.1|68168.1|3
1649627510000|2022-04-10 21:51:50|68208.6|68171.9|68212.7|68167|68214.6|68172.6|68207.9|68167|6
1649627520000|2022-04-10 21:52:00|68212.4|68167.4|68217.3|68162.4|68217.4|68167.4|68212.4|68162.4|6
1649627530000|2022-04-10 21:52:10|68216.2|68163.6|68210.2|68170|68216.2|68171.5|68208.6|68163.6|3
1649627540000|2022-04-10 21:52:20|68212|68168.2|68208.7|68171.7|68212|68171.7|68208.7|68168.2|2
1649627550000|2022-04-10 21:52:30|68215.6|68164.4|68206.8|68176|68215.6|68176|68206.8|68164.4|4
1649627560000|2022-04-10 21:52:40|68209.6|68171.7|68205.9|68173.9|68209.7|68173.9|68205.9|68171.7|3
1649627570000|2022-04-10 21:52:50|68209|68171.3|68216.5|68163.3|68216.5|68171.3|68209|68163.3|3
1649627580000|2022-04-10 21:53:00|68215.4|68164.6|68215.6|68164.7|68215.6|68164.7|68215.4|68164.6|3
1649627590000|2022-04-10 21:53:10|68206.4|68173.7|68208|68172.4|68208|68173.7|68206.4|68172.4|2
1649627600000|2022-04-10 21:53:20|68209.1|68171.4|68209.5|68171.1|68212.1|68171.4|68209.1|68168.8|4
1649627610000|2022-04-10 21:53:30|68209|68171.6|68212|68169.2|68212|68171.6|68209|68169.2|2
1649627630000|2022-04-10 21:53:50|68213|68169.3|68214.9|68165.9|68216.3|68172.5|68208.6|68163.8|6
1649627640000|2022-04-10 21:54:00|68216.3|68164|68212.4|68121.8|68219.9|68164.6|68202.9|68118.6|19
1649627650000|2022-04-10 21:54:10|68212|68122.3|68200.8|68127.9|68212|68133.6|68198.4|68122.3|13
1649627660000|2022-04-10 21:54:20|68200.4|68121.2|68218.3|68125.2|68218.3|68150.4|68192.4|68113.4|19
1649627670000|2022-04-10 21:54:30|68216.8|68117.8|68197.8|68120.3|68216.8|68129.7|68192.6|68113.6|16
1649627680000|2022-04-10 21:54:40|68195.9|68112.3|68196.6|68124.8|68199.8|68124.8|68194.6|68112.3|13
1649627690000|2022-04-10 21:54:50|68197|68124|68184.6|68143.3|68198.7|68143.3|68184.6|68121.1|8
1649627700000|2022-04-10 21:55:00|68186.4|68140.1|68188.8|68134.2|68193.3|68140.1|68186.4|68131.1|5
1649627710000|2022-04-10 21:55:10|68193|68132.9|68210.1|68122.4|68210.1|68147.5|68192.1|68118.6|9
1649627720000|2022-04-10 21:55:20|68207.3|68123.6|68200.4|68138.9|68210.1|68140.1|68197.7|68112|12
1649627730000|2022-04-10 21:55:30|68198.9|68140.7|68197|68141.3|68201.8|68151|68196.1|68136.1|16
1649627740000|2022-04-10 21:55:40|68197.6|68141.4|68197|68140.9|68200.1|68141.4|68197|68138.4|18
1649627750000|2022-04-10 21:55:50|68197.1|68141|68196.5|68143.4|68199.1|68143.4|68196.5|68133|22
1649627760000|2022-04-10 21:56:00|68197|68143.3|68196.1|68159.5|68203.8|68161|68194.7|68139.6|10
1649627770000|2022-04-10 21:56:10|68197.5|68155.1|68194.2|68157.2|68197.5|68157.2|68194.2|68148.3|6
1649627780000|2022-04-10 21:56:20|68206.2|68133.8|68199.6|68148.8|68206.3|68148.8|68199.6|68133.8|4
1649627790000|2022-04-10 21:56:30|68204.4|68140.6|68196.7|68147.9|68204.5|68147.9|68194.5|68134.5|7
1649627800000|2022-04-10 21:56:40|68194.6|68152.2|68218.4|68164.4|68218.4|68170|68194.6|68149.4|5
1649627810000|2022-04-10 21:56:50|68221.7|68156.6|68216.7|68162.5|68223.3|68166.3|68216.7|68156.1|17
1649627820000|2022-04-10 21:57:00|68213.3|68167.1|68217.1|68148.9|68220.4|68167.1|68212.1|68148.9|14
1649627830000|2022-04-10 21:57:10|68218.4|68149.6|68210|68138.1|68219|68152.5|68199.9|68126.7|21
1649627840000|2022-04-10 21:57:20|68214.6|68136.7|68217.7|68127.7|68218.3|68136.7|68194.2|68127.7|23
1649627850000|2022-04-10 21:57:30|68214.2|68131.9|68211.9|68135.8|68215.8|68137.1|68210.9|68130.8|15
1649627860000|2022-04-10 21:57:40|68209.9|68138.3|68204.9|68135.3|68212.3|68138.7|68203.5|68132.8|12
1649627870000|2022-04-10 21:57:50|68204.5|68137.2|68206.6|68146.9|68207.3|68146.9|68204.5|68132|6
1649627880000|2022-04-10 21:58:00|68217.4|68133.1|68214.8|68138.7|68220.9|68142.1|68213.6|68128.8|7
1649627890000|2022-04-10 21:58:10|68217.9|68134.5|68215.3|68138.1|68221.7|68138.1|68215.3|68129|5
1649627900000|2022-04-10 21:58:20|68213.9|68121.8|68212.1|68133.9|68218.1|68133.9|68212.1|68121.8|7
1649627910000|2022-04-10 21:58:30|68202|68149.5|68202.5|68147.7|68202.5|68149.5|68202|68147.7|2
1649627920000|2022-04-10 21:58:40|68202.8|68144.5|68202.8|68139.2|68202.8|68146.1|68202.8|68139.2|4
1649627930000|2022-04-10 21:58:50|68201.8|68162.9|68201.7|68156|68202.1|68162.9|68201.3|68155.6|7
1649627940000|2022-04-10 21:59:00|68202.4|68156.4|68206.1|68154.8|68206.1|68156.4|68201.9|68150.1|7
1649627950000|2022-04-10 21:59:10|68208.3|68151|68206|68154.3|68208.3|68154.5|68204.5|68149.3|7
1649627960000|2022-04-10 21:59:20|68205.4|68152.8|68205.6|68150.9|68206.5|68154.4|68203.9|68150.4|7
1649627970000|2022-04-10 21:59:30|68201.5|68149.4|68201.8|68152.5|68201.8|68152.5|68201.5|68149.4|3
1649627980000|2022-04-10 21:59:40|68203.9|68152|68210.7|68149.5|68211.8|68152.5|68203.9|68143.9|6
1649627990000|2022-04-10 21:59:50|68207.3|68151.3|68192.8|68147.7|68210.2|68155.5|68192.8|68135.1|13
1649628000000|2022-04-10 22:00:00|68197.2|68140.9|68203.3|68123.3|68231.8|68154.4|68197.2|68113.1|35
1649628010000|2022-04-10 22:00:10|68201.5|68126.1|68206.1|68138.2|68209.2|68138.2|68197.8|68117.5|22
1649628020000|2022-04-10 22:00:20|68207.9|68121.7|68202|68141.5|68210|68148.8|68198.6|68119.2|30
1649628030000|2022-04-10 22:00:30|68202.7|68143|68199.7|68143.5|68203.6|68144.2|68199.6|68134.2|22
1649628040000|2022-04-10 22:00:40|68199.8|68143|68202.8|68136.8|68209.1|68148.6|68199.3|68120.3|26
1649628050000|2022-04-10 22:00:50|68208.1|68122.8|68211.8|68124.4|68211.8|68139.5|68197.8|68122.8|18
1649628060000|2022-04-10 22:01:00|68210.9|68126.5|68219.5|68130.9|68219.5|68153.6|68203|68126.2|36
1649628070000|2022-04-10 22:01:10|68212.1|68151|68195.2|68158|68225.9|68167.3|68195.2|68140.1|39
1649628080000|2022-04-10 22:01:20|68199.4|68155.7|68199.8|68154.9|68211.2|68158.7|68193.9|68146.8|36
1649628090000|2022-04-10 22:01:30|68199.4|68155.4|68201.5|68158.6|68207.7|68160.8|68199.2|68153.7|32
1649628100000|2022-04-10 22:01:40|68201.4|68159|68203.8|68161.2|68208.8|68161.2|68199.3|68154.7|30
1649628110000|2022-04-10 22:01:50|68204.3|68162|68196.3|68155.7|68204.3|68162|68196.1|68152|27
1649628120000|2022-04-10 22:02:00|68196|68155.8|68204.6|68164.3|68208.4|68165.8|68195.1|68155.8|21
1649628130000|2022-04-10 22:02:10|68206.2|68164.1|68205.3|68164.8|68207|68167.6|68200.3|68162.4|25
1649628140000|2022-04-10 22:02:20|68206.7|68164.9|68204.8|68165|68207.5|68165.8|68204.3|68164.3|13
1649628150000|2022-04-10 22:02:30|68204.5|68164.5|68204.2|68166.2|68206.9|68172.1|68198.5|68164.3|24
1649628160000|2022-04-10 22:02:40|68203.7|68166.7|68210.3|68166.2|68210.3|68171.3|68195.5|68163.3|26
1649628170000|2022-04-10 22:02:50|68210.2|68166.7|68208.6|68170.9|68210.2|68170.9|68206.2|68166.7|22
1649628180000|2022-04-10 22:03:00|68208.7|68171.1|68206.8|68168.5|68208.8|68171.2|68197.5|68161|30
1649628190000|2022-04-10 22:03:10|68206.6|68168.2|68205.2|68168|68209.8|68168.8|68205.2|68166.1|17
1649628200000|2022-04-10 22:03:20|68206|68167.3|68205|68166.3|68206|68167.8|68203.2|68166.3|13
1649628210000|2022-04-10 22:03:30|68203|68167.3|68199.3|68164|68206.5|68170.1|68197.5|68162.3|25
1649628220000|2022-04-10 22:03:40|68197.6|68165.2|68191.8|68144.7|68210.3|68170.9|68186.8|68144.7|31
1649628230000|2022-04-10 22:03:50|68192.8|68143.4|68176.7|68119|68192.8|68147.4|68168.9|68119|33
1649628240000|2022-04-10 22:04:00|68177.5|68116|68174.4|68127|68177.7|68141.3|68168.9|68114.3|32
1649628250000|2022-04-10 22:04:10|68174.2|68128.1|68173.8|68129.7|68177.3|68132.9|68171.9|68125.9|17
1649628260000|2022-04-10 22:04:20|68173.4|68130.5|68178.3|68127|68180.6|68133.5|68173.4|68126.4|17
1649628270000|2022-04-10 22:04:30|68178.6|68127.6|68176.8|68137.5|68178.9|68139.9|68174.4|68126.4|21
1649628280000|2022-04-10 22:04:40|68176.1|68138.5|68175.3|68136.5|68177.8|68140.3|68170.1|68132.4|19
1649628290000|2022-04-10 22:04:50|68175.8|68136.3|68172.8|68142.7|68181.3|68148|68169.9|68124.6|19
1649628300000|2022-04-10 22:05:00|68180.8|68134.9|68175.2|68137.2|68180.8|68144.6|68173.2|68125.3|30
1649628310000|2022-04-10 22:05:10|68176.3|68136.7|68172|68130.8|68176.3|68136.7|68172|68127.9|18
1649628320000|2022-04-10 22:05:20|68171.8|68131.6|68177.7|68138.6|68177.7|68138.6|68170|68130|25
1649628330000|2022-04-10 22:05:30|68177.5|68139.9|68178.6|68139.4|68184.8|68145.6|68175.2|68127.8|26
1649628340000|2022-04-10 22:05:40|68177.4|68140.7|68176.8|68140.8|68178.3|68142.1|68176.8|68137.8|22
1649628350000|2022-04-10 22:05:50|68175.3|68140.1|68180.1|68145.9|68180.7|68145.9|68175.3|68140.1|18
1649628360000|2022-04-10 22:06:00|68179.9|68145.7|68198.6|68156|68199.2|68162.3|68179.8|68144.6|27
1649628370000|2022-04-10 22:06:10|68196.2|68158.1|68198.3|68158.7|68200.6|68159.4|68196|68156.4|15
1649628380000|2022-04-10 22:06:20|68198.2|68158.4|68200.6|68152.1|68202.2|68166|68197.1|68148.4|21
1649628390000|2022-04-10 22:06:30|68201.7|68145.6|68198|68161|68203|68161.6|68198|68145.6|26
1649628400000|2022-04-10 22:06:40|68197.1|68159.7|68198.8|68160.9|68198.8|68161.8|68195.7|68157.2|20
1649628410000|2022-04-10 22:06:50|68198.7|68159.1|68200.5|68158.1|68200.5|68164.4|68196.1|68158.1|19
1649628420000|2022-04-10 22:07:00|68200.1|68157.9|68200.7|68167.6|68206.9|68172.1|68194.2|68157.8|27
1649628430000|2022-04-10 22:07:10|68203.4|68166.3|68203.4|68166.2|68211.1|68174.9|68197.9|68159.4|23
1649628440000|2022-04-10 22:07:20|68201.4|68164.8|68202.4|68165.7|68208.1|68166.8|68199.6|68155.4|18
1649628450000|2022-04-10 22:07:30|68202.6|68163.4|68204.2|68166.6|68204.3|68170.2|68201.8|68163.4|22
1649628460000|2022-04-10 22:07:40|68202.4|68166.4|68204.7|68169.6|68204.7|68169.6|68199.7|68163.6|21
1649628470000|2022-04-10 22:07:50|68204.5|68170.1|68205.9|68174.9|68216|68179.4|68201.8|68162.9|15
1649628480000|2022-04-10 22:08:00|68207.3|68171.2|68205.2|68168.8|68210|68171.2|68201.6|68166.5|22
1649628490000|2022-04-10 22:08:10|68206.1|68168.1|68205.4|68165|68207.3|68168.8|68200.4|68164.6|24
1649628500000|2022-04-10 22:08:20|68205.1|68165.8|68208.2|68163.5|68208.2|68173.8|68199.2|68163.5|21
1649628510000|2022-04-10 22:08:30|68199.5|68163.1|68198.7|68170|68202.9|68171.1|68198.5|68163.1|19
1649628520000|2022-04-10 22:08:40|68199|68167.1|68203.5|68164.1|68204.4|68176.9|68199|68162.7|16
1649628530000|2022-04-10 22:08:50|68201.9|68162.9|68202.4|68166.9|68204.3|68170.5|68200.9|68162.9|13
1649628540000|2022-04-10 22:09:00|68201.2|68168|68201|68166.1|68204.6|68168.9|68201|68164.4|15
1649628550000|2022-04-10 22:09:10|68200.6|68166.7|68203.1|68163.2|68204.5|68168.6|68199.4|68163.2|10
1649628560000|2022-04-10 22:09:20|68201.3|68163.6|68210.6|68161.7|68210.6|68173.7|68199.1|68161.7|14
1649628570000|2022-04-10 22:09:30|68213.3|68159.7|68206.8|68170|68213.3|68172.7|68203.6|68159.7|22
1649628580000|2022-04-10 22:09:40|68206.7|68169.9|68207.9|68172.7|68208.9|68173|68206.4|68168.7|22
1649628590000|2022-04-10 22:09:50|68207.5|68174.3|68207.2|68173.6|68209|68184.6|68203.8|68171.5|18
1649628600000|2022-04-10 22:10:00|68207.4|68172.6|68220.3|68174.6|68220.3|68185.4|68204.4|68172.6|27
1649628610000|2022-04-10 22:10:10|68218.6|68177.8|68216.6|68177.2|68223|68184.6|68215.4|68174.1|31
1649628620000|2022-04-10 22:10:20|68215.9|68176.2|68223|68184.6|68223|68185.4|68215.4|68174.7|25
1649628630000|2022-04-10 22:10:30|68223.7|68183.9|68232.5|68187.7|68233.1|68193.4|68220.6|68180.5|24
1649628640000|2022-04-10 22:10:40|68229.2|68192.2|68228.1|68191.4|68232.4|68192.2|68226.1|68188|19
1649628650000|2022-04-10 22:10:50|68227.8|68191.2|68221.4|68186.9|68228.6|68194.1|68218.6|68182.8|17
1649628660000|2022-04-10 22:11:00|68220|68186.8|68222.9|68186.4|68224.8|68188.1|68220|68183.9|22
1649628670000|2022-04-10 22:11:10|68223.4|68187.1|68225.6|68188.5|68225.8|68189.5|68223.3|68186.8|16
1649628680000|2022-04-10 22:11:20|68226.4|68187.3|68225.1|68189.5|68226.4|68191.2|68221.5|68183.9|14
1649628690000|2022-04-10 22:11:30|68226|68185.6|68236|68192.3|68239.1|68199.7|68219.6|68183.2|24
1649628700000|2022-04-10 22:11:40|68239.6|68190.7|68235.1|68198.8|68239.8|68201.7|68228.3|68190.7|16
1649628710000|2022-04-10 22:11:50|68236.3|68197.1|68234.3|68190.7|68236.5|68199.5|68226.6|68190.7|18
1649628720000|2022-04-10 22:12:00|68231|68193.3|68223.2|68190.1|68233.4|68198.9|68222|68187.2|18
1649628730000|2022-04-10 22:12:10|68222.3|68191.2|68221.5|68189.3|68223.8|68191.8|68220.1|68186|18
1649628740000|2022-04-10 22:12:20|68220.6|68190|68222.7|68186.7|68223.5|68190|68220.5|68186.4|16
1649628750000|2022-04-10 22:12:30|68222.4|68186.9|68222.9|68186.3|68223.9|68190.2|68219.8|68185.4|16
1649628760000|2022-04-10 22:12:40|68220|68187.8|68217.6|68193.1|68224.1|68193.1|68217.6|68177.7|16
1649628770000|2022-04-10 22:12:50|68218|68191.9|68230.4|68186.5|68230.4|68194|68218|68183.7|17
1649628780000|2022-04-10 22:13:00|68228.1|68190.7|68227.7|68191.1|68231.7|68194.2|68225.2|68186.7|24
1649628790000|2022-04-10 22:13:10|68227.1|68193.1|68229|68192.8|68229.8|68193.1|68226.9|68189.4|15
1649628800000|2022-04-10 22:13:20|68231.6|68198|68236.7|68199.4|68236.7|68201.5|68230.9|68196.5|17
1649628810000|2022-04-10 22:13:30|68236.6|68201.8|68234.5|68202.3|68237.2|68209.5|68230.3|68199.7|14
1649628820000|2022-04-10 22:13:40|68235.1|68201.5|68240.2|68205.3|68242.4|68205.3|68234.9|68201|19
1649628830000|2022-04-10 22:13:50|68241.3|68204.4|68247.1|68203.1|68247.1|68207|68240.6|68201.9|21
1649628840000|2022-04-10 22:14:00|68247.4|68202.8|68239|68202|68247.4|68209.3|68235.4|68196.1|18
1649628850000|2022-04-10 22:14:10|68239.6|68204.3|68235.4|68200.2|68241.2|68204.3|68226.4|68196.9|20
1649628860000|2022-04-10 22:14:20|68236.3|68198.6|68231.6|68196.2|68238.1|68200.4|68229.2|68196.2|22
1649628870000|2022-04-10 22:14:30|68231|68197.1|68231.8|68195.5|68232|68197.1|68231|68195|14
1649628880000|2022-04-10 22:14:40|68232|68194.6|68225.9|68205.2|68233.6|68207|68225.9|68194.1|16
1649628890000|2022-04-10 22:14:50|68226|68206|68245.4|68211.4|68248.1|68212.2|68225.9|68205.1|25
1649628900000|2022-04-10 22:15:00|68246.4|68210.1|68242.3|68208.8|68246.4|68210.5|68238.7|68204.5|26
1649628910000|2022-04-10 22:15:10|68242.2|68208.6|68247.4|68215.2|68247.6|68215.8|68242.2|68207.1|13
1649628920000|2022-04-10 22:15:20|68247.7|68214.8|68237|68213.7|68247.7|68218.7|68235.2|68211.4|22
1649628930000|2022-04-10 22:15:30|68235.6|68215.6|68235.5|68213.6|68237.2|68216|68234|68212.1|14
1649628940000|2022-04-10 22:15:40|68236.3|68212.7|68246.8|68209.4|68246.8|68216.9|68234.6|68209.4|18
1649628950000|2022-04-10 22:15:50|68244|68213.2|68244.8|68213.4|68245.9|68216.1|68241.1|68211.1|10
1649628960000|2022-04-10 22:16:00|68244.5|68211.1|68229.7|68206.9|68244.5|68211.1|68228.8|68199.7|21
1649628970000|2022-04-10 22:16:10|68237.8|68207.4|68243.1|68205|68244.1|68213|68236.7|68204.7|11
1649628980000|2022-04-10 22:16:20|68234.8|68211|68240.2|68209.2|68240.2|68212.7|68234.8|68205.6|14
1649628990000|2022-04-10 22:16:30|68241.6|68209.1|68240.4|68212.1|68245.1|68217.5|68237|68209.1|18
1649629000000|2022-04-10 22:16:40|68236.8|68214.7|68244.3|68216.7|68245.1|68217.3|68236.8|68212.8|18
1649629010000|2022-04-10 22:16:50|68240.8|68217.3|68239.8|68216.3|68243.6|68217.3|68239.8|68213.9|15
1649629020000|2022-04-10 22:17:00|68240.2|68216.1|68243.3|68215.6|68246.8|68218|68239.4|68210.9|16
1649629030000|2022-04-10 22:17:10|68241.8|68215.3|68244.1|68215.6|68244.9|68217|68241.8|68212|9
1649629040000|2022-04-10 22:17:20|68242.5|68217.1|68243.5|68217.7|68244.2|68218.3|68242.5|68215.3|10
1649629050000|2022-04-10 22:17:30|68243.1|68217.9|68241.2|68221.2|68243.1|68221.4|68239.9|68217.9|9
1649629060000|2022-04-10 22:17:40|68241.3|68221.3|68240|68219.5|68243.4|68222.4|68240|68218.2|12
1649629070000|2022-04-10 22:17:50|68241.8|68217.7|68236.2|68207.9|68241.8|68217.7|68235.5|68206|10
1649629080000|2022-04-10 22:18:00|68236.3|68209.1|68235.5|68212.8|68238.1|68214.9|68232.9|68207.5|10
1649629090000|2022-04-10 22:18:10|68234.5|68213.6|68235.8|68215.8|68237.3|68215.8|68233.9|68211.2|6
1649629100000|2022-04-10 22:18:20|68236.2|68214.9|68235.4|68215.4|68236.2|68215.8|68235.2|68214.8|11
1649629110000|2022-04-10 22:18:30|68235.2|68215.2|68236.2|68216.2|68236.5|68216.3|68235.1|68215.1|8
1649629120000|2022-04-10 22:18:40|68236.5|68216.1|68238.2|68218.2|68243|68218.2|68236.3|68214.5|7
1649629130000|2022-04-10 22:18:50|68241.3|68214.1|68238.1|68218.1|68241.3|68218.2|68238.1|68213.7|6
1649629140000|2022-04-10 22:19:00|68237.5|68217.5|68236.7|68212.4|68238.3|68218.3|68233.4|68212.4|15
1649629150000|2022-04-10 22:19:10|68233.8|68213.8|68233.1|68210.5|68234.4|68214.4|68231.9|68210|9
1649629160000|2022-04-10 22:19:20|68237.2|68210.1|68230.8|68210.8|68237.2|68211.4|68230.8|68209.8|4
1649629170000|2022-04-10 22:19:30|68232|68212|68232.7|68212.7|68233.5|68212.7|68231.9|68211.9|7
1649629180000|2022-04-10 22:19:40|68233.3|68211.7|68233.6|68212.1|68233.6|68212.7|68232.7|68211.7|4
1649629190000|2022-04-10 22:19:50|68235.3|68210.5|68232.4|68212.4|68235.3|68212.4|68232.4|68210.5|6
1649629200000|2022-04-10 22:20:00|68232.3|68212.3|68235.8|68209.4|68235.8|68212.9|68231.2|68209.4|12
1649629210000|2022-04-10 22:20:10|68237.2|68210.6|68232|68212|68238.5|68212.3|68230.5|68207.2|9
1649629220000|2022-04-10 22:20:20|68232.2|68212.2|68230.3|68202.9|68232.2|68212.2|68224.7|68202.9|12
1649629230000|2022-04-10 22:20:30|68225.3|68203.2|68232.8|68203.2|68233.5|68207.9|68225.3|68200.7|11
1649629240000|2022-04-10 22:20:40|68233.1|68202.9|68228.2|68205.4|68233.1|68207.3|68226.8|68202.9|11
1649629250000|2022-04-10 22:20:50|68227.6|68206.5|68230.6|68206|68231.7|68206.5|68227.6|68205.2|7
1649629260000|2022-04-10 22:21:00|68231.3|68205.1|68229.7|68208.7|68235.3|68209.9|68228.4|68204.5|16
1649629270000|2022-04-10 22:21:10|68231.9|68211.9|68231.7|68211.7|68231.9|68211.9|68231.7|68211.7|3
1649629280000|2022-04-10 22:21:20|68230|68206.9|68230.2|68201.7|68234.1|68207.2|68226.5|68201.6|15
1649629290000|2022-04-10 22:21:30|68231.7|68199.9|68233.9|68206.1|68236.7|68207.7|68229.3|68199.9|13
1649629300000|2022-04-10 22:21:40|68231.7|68208.3|68233.8|68206.1|68233.8|68208.3|68231.7|68206.1|2
1649629310000|2022-04-10 22:21:50|68234.8|68204.8|68224.9|68204.9|68234.8|68204.9|68224.7|68202.4|9
1649629320000|2022-04-10 22:22:00|68223.2|68199.6|68227|68199.5|68230.2|68202.6|68223.2|68199.2|18
1649629330000|2022-04-10 22:22:10|68223.3|68199.4|68232.2|68201.5|68232.2|68207.3|68223.3|68199.4|19
1649629340000|2022-04-10 22:22:20|68227.4|68207.4|68227.6|68207.6|68227.6|68207.6|68227.4|68207.4|2
1649629350000|2022-04-10 22:22:30|68227.7|68207.7|68236.4|68203|68236.4|68207.9|68227.7|68203|6
1649629360000|2022-04-10 22:22:40|68230.2|68207.6|68228.9|68203.4|68233.2|68207.7|68228.4|68202.1|15
1649629370000|2022-04-10 22:22:50|68233.3|68200|68229.4|68203.4|68233.3|68204.5|68228|68200|6
1649629380000|2022-04-10 22:23:00|68231.3|68201.9|68229.7|68208.2|68231.8|68210.7|68227.5|68201.9|17
1649629390000|2022-04-10 22:23:10|68229.8|68206.5|68229.9|68209.9|68230.1|68210.1|68229.8|68206.5|4
1649629400000|2022-04-10 22:23:20|68228.5|68208.5|68230.1|68207.5|68230.5|68209.6|68228.5|68207.5|8
1649629410000|2022-04-10 22:23:30|68233.8|68207.4|68238.6|68212.1|68238.6|68212.1|68229|68207.4|10
1649629420000|2022-04-10 22:23:40|68237.7|68212.3|68240.1|68210.1|68241.5|68212.5|68237|68208.3|11
1649629430000|2022-04-10 22:23:50|68234.6|68214.6|68237.4|68211.9|68237.4|68214.6|68234.6|68211.9|6
1649629440000|2022-04-10 22:24:00|68235.4|68214|68235.7|68214.4|68235.7|68214.7|68233.2|68213.2|6
1649629450000|2022-04-10 22:24:10|68235.4|68215.4|68235.3|68215.3|68236|68216|68235.3|68215.3|4
1649629460000|2022-04-10 22:24:20|68240|68210.9|68237.4|68213|68240.7|68213|68237.4|68210.5|7
1649629470000|2022-04-10 22:24:30|68240|68210.7|68236.2|68216.2|68240|68216.4|68234.8|68210.7|12
1649629480000|2022-04-10 22:24:40|68236.7|68215.2|68234.4|68214.4|68236.7|68216.1|68234.4|68209.3|12
1649629490000|2022-04-10 22:24:50|68235.5|68212.9|68226.5|68198.2|68235.7|68214.2|68226|68198.2|18
1649629500000|2022-04-10 22:25:00|68226.9|68199.1|68229.1|68195.7|68229.1|68204|68224.4|68195.7|26
1649629510000|2022-04-10 22:25:10|68230.2|68198.5|68223.5|68192.6|68230.2|68201.5|68223.5|68191.8|10
1649629520000|2022-04-10 22:25:20|68223.4|68192.5|68222.8|68199.3|68225.9|68201|68222.8|68192.5|14
1649629530000|2022-04-10 22:25:30|68222.2|68199.4|68221.3|68201.3|68225.2|68205.1|68221.3|68196.7|20
1649629540000|2022-04-10 22:25:40|68223.9|68196.8|68223.4|68198.5|68223.9|68198.7|68219.6|68194|9
1649629550000|2022-04-10 22:25:50|68225.3|68192|68222.7|68200.1|68226|68200.5|68222.7|68192|10
1649629560000|2022-04-10 22:26:00|68222.9|68199.9|68221.9|68199.1|68225.4|68201.7|68221.7|68192.4|17
1649629570000|2022-04-10 22:26:10|68221.7|68196.2|68222.5|68200|68222.9|68200.1|68221.6|68196.2|9
1649629580000|2022-04-10 22:26:20|68222.3|68201|68227|68202.9|68232|68206.4|68221.8|68195.3|14
1649629590000|2022-04-10 22:26:30|68227.1|68203|68225.5|68205.5|68227.8|68205.7|68225.5|68201|13
1649629600000|2022-04-10 22:26:40|68226.8|68204.3|68226.8|68201.7|68228.9|68204.3|68225|68195.2|15
1649629610000|2022-04-10 22:26:50|68226.2|68200.8|68225.3|68205.3|68227|68205.5|68225.3|68200.8|9
1649629620000|2022-04-10 22:27:00|68225.4|68205.4|68224.1|68201.7|68226.1|68205.4|68222.6|68195|11
1649629630000|2022-04-10 22:27:10|68225.1|68200|68223.9|68193.4|68225.1|68200.4|68220.4|68193.4|8
1649629640000|2022-04-10 22:27:20|68219.9|68199.9|68231.1|68205.5|68231.7|68207.3|68219.9|68198.8|11
1649629650000|2022-04-10 22:27:30|68228.5|68208.5|68229.1|68205.5|68230.4|68209.3|68227.7|68202.8|13
1649629660000|2022-04-10 22:27:40|68229.8|68204.8|68225.8|68205.8|68229.8|68205.8|68224.4|68199.2|13
1649629670000|2022-04-10 22:27:50|68226.1|68206.1|68226.3|68206.3|68227.1|68207.1|68225.7|68205.7|9
1649629680000|2022-04-10 22:28:00|68226.7|68206.7|68225.5|68205.5|68226.7|68206.7|68225.5|68205.5|7
1649629690000|2022-04-10 22:28:10|68224.9|68204.9|68230.1|68203.1|68230.2|68206.9|68224.9|68202.6|13
1649629700000|2022-04-10 22:28:20|68229.7|68203.4|68227.6|68207.6|68229.7|68208.7|68224.5|68203.4|17
1649629710000|2022-04-10 22:28:30|68227.4|68207.4|68226.9|68206.9|68227.7|68207.7|68226.7|68206.7|16
1649629720000|2022-04-10 22:28:40|68227.2|68207.2|68228.9|68208.9|68228.9|68208.9|68227|68207|5
1649629730000|2022-04-10 22:28:50|68229.2|68209.2|68225.8|68205.8|68231.5|68211.5|68224.5|68204.5|17
1649629740000|2022-04-10 22:29:00|68226.4|68206.4|68228.5|68208.5|68229.8|68209.8|68225.4|68205.4|12
1649629750000|2022-04-10 22:29:10|68230.5|68210.5|68229.5|68209.5|68232|68212|68229.5|68209.5|10
1649629760000|2022-04-10 22:29:20|68230.8|68210.8|68230.7|68210.7|68232.1|68212.1|68230.5|68209.9|10
1649629770000|2022-04-10 22:29:30|68230.8|68210.8|68230.2|68210.2|68230.9|68210.9|68230.2|68210.2|5
1649629780000|2022-04-10 22:29:40|68230.8|68210.8|68231.5|68211.5|68231.8|68211.8|68230.8|68210.8|6
1649629790000|2022-04-10 22:29:50|68231.8|68211.8|68232.3|68212.3|68232.3|68212.3|68230.3|68210.3|6
1649629800000|2022-04-10 22:30:00|68231.5|68211.5|68233|68213|68234.9|68213.9|68228.8|68207.6|20
1649629810000|2022-04-10 22:30:10|68232.7|68212.7|68232.6|68212.6|68233.2|68213.2|68231.1|68211.1|10
1649629820000|2022-04-10 22:30:20|68232.1|68212.1|68245.3|68225.3|68246.3|68226.3|68232.1|68212.1|26
1649629830000|2022-04-10 22:30:30|68244.4|68224.4|68251.2|68229.4|68251.2|68230.7|68244.4|68224.4|19
1649629840000|2022-04-10 22:30:40|68251.3|68231.3|68250.2|68230.2|68252.4|68232.4|68247|68227|23
1649629850000|2022-04-10 22:30:50|68248.8|68228.8|68248.2|68228.2|68250.9|68230.9|68247.8|68227.8|16
1649629860000|2022-04-10 22:31:00|68245.9|68225.9|68248.8|68227.1|68251.9|68231.9|68245.7|68225.7|16
1649629870000|2022-04-10 22:31:10|68250.1|68230.1|68247.3|68227.3|68250.1|68230.1|68246|68226|16
1649629880000|2022-04-10 22:31:20|68247.6|68227.6|68253.4|68225.9|68253.4|68229.3|68245.4|68225.4|24
1649629890000|2022-04-10 22:31:30|68254.5|68225.1|68247|68227|68254.5|68230.8|68245.1|68223.2|26
1649629900000|2022-04-10 22:31:40|68246.4|68226.4|68251.4|68231.4|68255.8|68232.5|68246.4|68226.4|16
1649629910000|2022-04-10 22:31:50|68252.2|68232.2|68258.9|68227.6|68258.9|68233.2|68250.8|68227.6|11
1649629920000|2022-04-10 22:32:00|68250|68230|68253.2|68233.2|68253.3|68233.3|68250|68230|12
1649629930000|2022-04-10 22:32:10|68250.7|68230.7|68251|68231|68255|68235|68250.7|68230.7|13
1649629940000|2022-04-10 22:32:20|68252.3|68232.3|68251.6|68231.6|68252.7|68232.7|68249.9|68229.9|12
1649629950000|2022-04-10 22:32:30|68252.1|68232.1|68258.4|68238.4|68263|68240.5|68252.1|68232.1|13
1649629960000|2022-04-10 22:32:40|68258.3|68238.3|68258.5|68238.5|68258.5|68238.5|68258.3|68238.3|4
1649629970000|2022-04-10 22:32:50|68255.2|68235.2|68257.3|68237.3|68257.6|68237.6|68255.2|68235.2|10
1649629980000|2022-04-10 22:33:00|68257.6|68235.9|68258.9|68238.9|68258.9|68238.9|68255.2|68235.2|14
1649629990000|2022-04-10 22:33:10|68255.7|68235.7|68256.4|68236.4|68261.4|68241.4|68255.7|68235.7|21
1649630000000|2022-04-10 22:33:20|68255.1|68235.1|68258.7|68238.7|68259.8|68239.8|68255.1|68235.1|6
1649630010000|2022-04-10 22:33:30|68259.2|68239.2|68259.5|68239.5|68259.6|68239.6|68258.4|68238.4|15
1649630020000|2022-04-10 22:33:40|68259.3|68239.3|68260.1|68240.1|68260.1|68240.1|68259.2|68239.2|5
1649630030000|2022-04-10 22:33:50|68262.4|68238|68261.5|68241.5|68264.7|68244.7|68258.4|68238|12
1649630040000|2022-04-10 22:34:00|68261.6|68241.6|68263.2|68243.1|68266|68246|68260.7|68240.7|17
1649630050000|2022-04-10 22:34:10|68263.5|68243.5|68263|68243|68263.9|68243.9|68262.4|68242.4|8
1649630060000|2022-04-10 22:34:20|68263.7|68243.7|68264|68244|68265.7|68245.7|68263.5|68243.5|12
1649630070000|2022-04-10 22:34:30|68263.7|68243.7|68260.7|68240.7|68264.1|68244.1|68260.2|68240.2|21
1649630080000|2022-04-10 22:34:40|68261|68241|68264|68244|68264|68244|68260.9|68240.9|11
1649630090000|2022-04-10 22:34:50|68264.1|68244.1|68261.9|68241.9|68270.8|68244.1|68261.4|68240.1|10
1649630100000|2022-04-10 22:35:00|68265.7|68245.7|68267.3|68247.3|68267.3|68247.3|68263.4|68243.4|9
1649630110000|2022-04-10 22:35:10|68268.4|68245.3|68272.7|68252.7|68274.6|68252.7|68265.2|68242.6|15
1649630120000|2022-04-10 22:35:20|68274.1|68254.1|68271.1|68251.1|68274.5|68254.5|68268.3|68248.3|13
1649630130000|2022-04-10 22:35:30|68270|68250|68277.8|68256.7|68278.8|68258.5|68270|68250|26
1649630140000|2022-04-10 22:35:40|68274.9|68254.9|68277.2|68257.2|68277.6|68257.6|68274.6|68254.6|12
1649630150000|2022-04-10 22:35:50|68274.8|68252.4|68260|68237.8|68274.8|68254.2|68258|68233.6|16
1649630160000|2022-04-10 22:36:00|68259.7|68239.7|68264|68244|68274|68246.4|68258.2|68237.6|19
1649630170000|2022-04-10 22:36:10|68263.7|68243.7|68266.8|68246.8|68266.8|68246.8|68263.7|68243.7|10
1649630180000|2022-04-10 22:36:20|68266.7|68246.7|68265.3|68245.3|68267.8|68246.7|68261.9|68241.9|18
1649630190000|2022-04-10 22:36:30|68266.3|68246.3|68267.1|68247.1|68267.9|68247.9|68258.3|68237.9|21
1649630200000|2022-04-10 22:36:40|68265.8|68245.8|68264.5|68244.5|68265.8|68245.8|68262.3|68242.3|11
1649630210000|2022-04-10 22:36:50|68265.1|68245.1|68264.5|68244.5|68265.1|68245.1|68263.9|68243.9|4
1649630220000|2022-04-10 22:37:00|68264.8|68244.8|68270.1|68250.1|68270.1|68250.1|68260.7|68240.7|21
1649630230000|2022-04-10 22:37:10|68269.9|68249.9|68265.1|68245.1|68274.7|68252|68265.1|68245.1|19
1649630240000|2022-04-10 22:37:20|68269.5|68249.5|68268.2|68248.2|68269.5|68249.5|68268|68248|6
1649630250000|2022-04-10 22:37:30|68268.5|68248.5|68269.3|68249.3|68273.2|68253.2|68267.8|68247.8|15
1649630260000|2022-04-10 22:37:40|68269.2|68249.2|68269.4|68249.4|68270.4|68250.4|68269.2|68249.2|16
1649630270000|2022-04-10 22:37:50|68270|68250|68269.4|68249.4|68270.1|68250.1|68268.7|68248.7|8
1649630280000|2022-04-10 22:38:00|68269.7|68249.7|68270.2|68250.2|68270.6|68250.6|68267.6|68247.6|17
1649630290000|2022-04-10 22:38:10|68270.1|68250.1|68270.2|68250.2|68270.4|68250.4|68269|68249|14
1649630300000|2022-04-10 22:38:20|68270.3|68250.3|68270.8|68250.8|68270.9|68250.9|68270.3|68250.3|7
1649630310000|2022-04-10 22:38:30|68270.3|68250.3|68275.5|68249.8|68275.5|68252.1|68269.1|68249.1|9
1649630320000|2022-04-10 22:38:40|68270.5|68249.2|68267.8|68247.8|68272|68252|68266.8|68246.8|14
1649630330000|2022-04-10 22:38:50|68267.9|68247.9|68267.2|68247.2|68267.9|68247.9|68265.3|68245.3|5
1649630340000|2022-04-10 22:39:00|68267.6|68247.6|68267.3|68247.3|68268|68248|68266.4|68246.4|10
1649630350000|2022-04-10 22:39:10|68268.7|68248.7|68267.8|68247.8|68270.1|68250.1|68266.3|68246.3|14
1649630360000|2022-04-10 22:39:20|68267.9|68247.9|68271|68251|68271|68251|68267.9|68247.9|14
1649630370000|2022-04-10 22:39:30|68270.2|68250.2|68270.2|68250.2|68271|68251|68267.3|68247.3|11
1649630380000|2022-04-10 22:39:40|68269.8|68249.8|68272.4|68252.4|68273|68253|68269.8|68249.8|15
1649630390000|2022-04-10 22:39:50|68272.6|68252.6|68279.7|68259.7|68279.7|68259.7|68272.6|68252.6|15
1649630400000|2022-04-10 22:40:00|68284.8|68256.8|68279.7|68259.7|68284.8|68261.4|68278.5|68256.8|20
1649630410000|2022-04-10 22:40:10|68280.1|68260.1|68280.4|68260.4|68281.2|68261.2|68278.6|68258.6|11
1649630420000|2022-04-10 22:40:20|68280.6|68260.6|68284.4|68264.4|68284.9|68264.9|68280.6|68260.6|12
1649630430000|2022-04-10 22:40:30|68286.8|68261.7|68292|68261.4|68292|68269.1|68285.3|68261.4|24
1649630440000|2022-04-10 22:40:40|68288.6|68268.6|68278.8|68258.8|68288.6|68268.6|68275.7|68254.7|27
1649630450000|2022-04-10 22:40:50|68279.7|68259.7|68277.6|68257.6|68287.9|68266.1|68277.6|68257.6|13
1649630460000|2022-04-10 22:41:00|68282.1|68258.7|68281.6|68261.6|68287.2|68261.6|68275.6|68254.8|16
1649630470000|2022-04-10 22:41:10|68280.5|68260.5|68287.7|68267.7|68289.7|68267.7|68280.5|68260.5|16
1649630480000|2022-04-10 22:41:20|68287.2|68267.2|68288.4|68268.4|68289|68269|68285.3|68265.3|11
1649630490000|2022-04-10 22:41:30|68288.5|68268.5|68287|68267|68288.6|68268.6|68287|68267|13
1649630500000|2022-04-10 22:41:40|68287.2|68267.2|68291.7|68271.7|68291.7|68271.7|68287|68265.5|10
1649630510000|2022-04-10 22:41:50|68290.9|68270.9|68286.2|68266.2|68290.9|68270.9|68284.2|68264.2|5
1649630520000|2022-04-10 22:42:00|68286.6|68266.6|68288.8|68268.8|68289.1|68269.1|68286.6|68266.6|9
1649630530000|2022-04-10 22:42:10|68288.9|68268.9|68281.1|68261.1|68288.9|68268.9|68280.5|68260.5|19
1649630540000|2022-04-10 22:42:20|68279.5|68259.5|68283|68263|68283.7|68263.7|68279.5|68259.5|6
1649630550000|2022-04-10 22:42:30|68282|68262|68282.8|68262.8|68283.3|68263.3|68280.6|68260.6|11
1649630560000|2022-04-10 22:42:40|68282.5|68262.5|68286.1|68266.1|68287.2|68267.1|68282.5|68262.5|8
1649630570000|2022-04-10 22:42:50|68285.3|68265.3|68288.2|68268.2|68291.9|68271.9|68283.9|68263.9|16
1649630580000|2022-04-10 22:43:00|68291.2|68265.5|68287.4|68267.4|68291.2|68267.4|68286.8|68265.5|7
1649630590000|2022-04-10 22:43:10|68288.2|68268.2|68277.9|68257.9|68289.5|68269.5|68277.9|68256.6|14
1649630600000|2022-04-10 22:43:20|68277.6|68257.6|68284|68264|68287.5|68265.5|68277.6|68257.6|16
1649630610000|2022-04-10 22:43:30|68284.2|68264.2|68284.8|68264.8|68285|68265|68282.7|68262.7|21
1649630620000|2022-04-10 22:43:40|68288.9|68268.9|68288|68268|68289.5|68269.5|68287.3|68267.3|17
1649630630000|2022-04-10 22:43:50|68287.6|68267.6|68287.7|68267.7|68288.3|68268.3|68287.5|68267.5|8
1649630640000|2022-04-10 22:44:00|68288.1|68268.1|68287.9|68267.9|68291.6|68271.6|68286.7|68266.7|12
1649630650000|2022-04-10 22:44:10|68288|68268|68290.6|68270.6|68290.8|68270.8|68286.1|68266.1|7
1649630660000|2022-04-10 22:44:20|68287.2|68267.2|68290.3|68270.3|68290.3|68270.3|68286.9|68266.9|15
1649630670000|2022-04-10 22:44:30|68290.1|68270.1|68284.1|68264.1|68290.1|68270.1|68282.9|68257.7|15
1649630680000|2022-04-10 22:44:40|68283.2|68263.2|68285.3|68265.3|68285.3|68265.3|68283.2|68263.2|4
1649630690000|2022-04-10 22:44:50|68284.8|68264.8|68285.9|68265.9|68287.8|68267.8|68284.2|68264.2|6
1649630700000|2022-04-10 22:45:00|68285.4|68265.4|68280.3|68260.3|68286.3|68266.3|68279.2|68258.7|14
1649630710000|2022-04-10 22:45:10|68277.6|68257.6|68278.8|68258.8|68278.8|68258.8|68277.6|68257.6|3
1649630720000|2022-04-10 22:45:20|68279.8|68259.8|68286.2|68266.2|68290.1|68266.9|68279.8|68259.8|13
1649630730000|2022-04-10 22:45:30|68285.7|68264.1|68286.8|68266.8|68287|68267|68284.9|68263.9|7
1649630740000|2022-04-10 22:45:40|68286.7|68266.7|68285.8|68265.8|68286.7|68266.7|68285.2|68265.2|6
1649630750000|2022-04-10 22:45:50|68287.2|68267.2|68285.5|68265.5|68287.3|68267.3|68285.5|68265.5|4
1649630760000|2022-04-10 22:46:00|68286.1|68266.1|68284.4|68264.4|68288.1|68267|68283.4|68259.8|16
1649630770000|2022-04-10 22:46:10|68284.8|68264.8|68289.8|68269.8|68291.8|68269.8|68284.8|68264.2|13
1649630780000|2022-04-10 22:46:20|68290.1|68270.1|68287.4|68267.4|68292|68272|68287.4|68267.4|12
1649630790000|2022-04-10 22:46:30|68289.2|68266.8|68288.9|68268.9|68291.8|68269.1|68284.6|68264.6|16
1649630800000|2022-04-10 22:46:40|68288.7|68268.7|68290|68270|68291.8|68271.8|68288|68266.1|16
1649630810000|2022-04-10 22:46:50|68290.8|68270.8|68292.3|68271.3|68292.3|68272.3|68290.8|68270.8|3
1649630820000|2022-04-10 22:47:00|68292|68272|68291|68270.2|68292|68272|68290.6|68269.2|8
1649630830000|2022-04-10 22:47:10|68289.2|68269.2|68290.3|68270.3|68291.4|68271.4|68287.4|68267.4|15
1649630840000|2022-04-10 22:47:20|68292.1|68272.1|68298.5|68278.5|68301|68281|68289.8|68269.8|22
1649630850000|2022-04-10 22:47:30|68301|68281|68299.6|68279.6|68303.8|68281|68297.7|68277.7|17
1649630860000|2022-04-10 22:47:40|68299.2|68279.2|68302.1|68282.1|68304.4|68283.6|68298.4|68278.4|16
1649630870000|2022-04-10 22:47:50|68301.6|68281.6|68297.6|68277.6|68304|68284|68297.2|68277.2|18
1649630880000|2022-04-10 22:48:00|68301.6|68277.8|68294.3|68274.3|68302.4|68282.4|68294.3|68274.3|22
1649630890000|2022-04-10 22:48:10|68301.2|68275.5|68289.6|68268.6|68301.2|68277.8|68288.6|68267.4|13
1649630900000|2022-04-10 22:48:20|68288.6|68269.4|68291.7|68271.7|68292.2|68272.2|68288.1|68268.1|16
1649630910000|2022-04-10 22:48:30|68289.7|68269.7|68300.6|68280.6|68304.8|68284.8|68289.7|68269.7|28
1649630920000|2022-04-10 22:48:40|68303.7|68283.7|68301.7|68281.7|68303.7|68283.7|68299.3|68279.3|20
1649630930000|2022-04-10 22:48:50|68301|68281|68302.5|68282.5|68302.5|68282.5|68300.4|68280.4|12
1649630940000|2022-04-10 22:49:00|68302.3|68282.3|68306.3|68286.3|68306.9|68286.9|68300|68280|18
1649630950000|2022-04-10 22:49:10|68306.6|68286.6|68305.7|68285.7|68309.6|68289.6|68303.1|68283.1|23
1649630960000|2022-04-10 22:49:20|68306.7|68286.7|68306.1|68286.1|68308.5|68288.5|68304.6|68284.6|24
1649630970000|2022-04-10 22:49:30|68304.6|68284.6|68305.1|68285.1|68306.1|68286.1|68303.3|68283.3|11
1649630980000|2022-04-10 22:49:40|68307|68287|68308.6|68288.6|68309.8|68289.8|68306.9|68286.9|22
1649630990000|2022-04-10 22:49:50|68309|68289|68311.3|68291.3|68313.8|68293|68308.4|68288.4|17
1649631000000|2022-04-10 22:50:00|68311.4|68291.4|68304.5|68284.5|68311.9|68291.9|68303.3|68282|24
1649631010000|2022-04-10 22:50:10|68305|68285|68306.6|68286.6|68306.6|68286.6|68302.9|68282.9|8
1649631020000|2022-04-10 22:50:20|68303.7|68283.7|68307.8|68287.8|68309.2|68287.8|68300.3|68280.3|19
1649631030000|2022-04-10 22:50:30|68307.5|68287.5|68306.8|68286.8|68307.7|68287.7|68306.1|68286.1|17
1649631040000|2022-04-10 22:50:40|68307.1|68287.1|68306.6|68286.6|68307.7|68287.7|68306.4|68286.4|5
1649631050000|2022-04-10 22:50:50|68306.7|68286.7|68308.9|68288.9|68309.1|68289.1|68306.4|68286.4|11
1649631060000|2022-04-10 22:51:00|68309.6|68289.6|68312.3|68292.3|68312.3|68292.3|68308.6|68288.6|12
1649631070000|2022-04-10 22:51:10|68312.6|68292.6|68315.8|68295.8|68315.8|68295.8|68311.4|68291.4|13
1649631080000|2022-04-10 22:51:20|68318.8|68293.7|68318|68298|68318.8|68298|68313.4|68293.4|17
1649631090000|2022-04-10 22:51:30|68318.3|68298.3|68318.1|68298.1|68319.5|68299.5|68316.3|68296.3|18
1649631100000|2022-04-10 22:51:40|68317.7|68297.7|68318.6|68298.6|68320.2|68300.2|68317.7|68297.7|19
1649631110000|2022-04-10 22:51:50|68318.4|68298.4|68317.6|68297.6|68319.3|68299.3|68317.6|68297.6|8
1649631120000|2022-04-10 22:52:00|68316.9|68296.9|68316.2|68296.2|68320.7|68300.7|68316|68296|20
1649631130000|2022-04-10 22:52:10|68316.8|68296.8|68314.4|68294.4|68318|68298|68311.8|68291.8|16
1649631140000|2022-04-10 22:52:20|68314.9|68294.9|68321.3|68296.2|68321.3|68297.2|68314|68294|5
1649631150000|2022-04-10 22:52:30|68318.2|68298.2|68310|68290|68318.8|68298.8|68308.8|68288.8|16
1649631160000|2022-04-10 22:52:40|68312.2|68292.2|68310.3|68290.3|68312.6|68292.6|68309.3|68289.3|8
1649631170000|2022-04-10 22:52:50|68313.2|68293.2|68318.8|68298.8|68323.2|68301.2|68313.2|68293.2|15
1649631180000|2022-04-10 22:53:00|68318.7|68298.7|68318.6|68298.6|68318.7|68298.7|68315.2|68295.2|9
1649631190000|2022-04-10 22:53:10|68319.9|68296.6|68319.2|68299.2|68323.8|68300.6|68314.1|68294.1|12
1649631200000|2022-04-10 22:53:20|68320.4|68300.4|68319.6|68299.6|68320.4|68300.4|68318.6|68298.6|10
1649631210000|2022-04-10 22:53:30|68320|68300|68320.8|68300.8|68321.5|68301.5|68318.4|68298.4|12
1649631220000|2022-04-10 22:53:40|68320|68300|68328.7|68308.7|68329.3|68309.3|68320|68300|19
1649631230000|2022-04-10 22:53:50|68329.8|68309.8|68323.4|68303.4|68329.8|68309.8|68322|68301.8|20
1649631240000|2022-04-10 22:54:00|68325|68304|68324.5|68304.5|68325.4|68304.7|68323.3|68303.3|8
1649631250000|2022-04-10 22:54:10|68324.9|68304.9|68319.3|68299.3|68324.9|68304.9|68316.4|68296.4|22
1649631260000|2022-04-10 22:54:20|68319.6|68299.6|68318.5|68298.5|68324.1|68304.1|68318.5|68298.5|15
1649631270000|2022-04-10 22:54:30|68318.6|68298.6|68320.6|68300.6|68322.2|68302.2|68318.6|68298.6|9
1649631280000|2022-04-10 22:54:40|68321.3|68301.3|68321.5|68301.5|68321.5|68301.5|68321|68301|5
1649631290000|2022-04-10 22:54:50|68321.4|68301.4|68321.5|68301.5|68321.5|68301.5|68321.4|68301.4|2
1649631300000|2022-04-10 22:55:00|68320.8|68300.8|68319.2|68299.2|68326.9|68301.7|68317.8|68295.4|14
1649631310000|2022-04-10 22:55:10|68318.8|68298.8|68315|68295|68318.8|68298.8|68314.1|68294.1|10
1649631320000|2022-04-10 22:55:20|68316.6|68296.6|68317.6|68297.6|68319.6|68299.6|68315.4|68295.4|16
1649631330000|2022-04-10 22:55:30|68318.3|68298.3|68315.7|68295.7|68318.8|68298.8|68315.7|68295.7|14
1649631340000|2022-04-10 22:55:40|68316.3|68296.3|68314.7|68294.7|68316.3|68296.3|68312.5|68292.5|12
1649631350000|2022-04-10 22:55:50|68314.6|68294.6|68316.2|68296.2|68316.2|68296.2|68313.8|68293.8|11
1649631360000|2022-04-10 22:56:00|68315.8|68295.8|68317.2|68297.2|68317.2|68297.2|68314.4|68294.4|11
1649631370000|2022-04-10 22:56:10|68316.3|68296.3|68316.5|68296.5|68316.9|68296.9|68316.1|68296.1|6
1649631380000|2022-04-10 22:56:20|68317.3|68297.3|68312.5|68292.5|68317.3|68297.3|68310.8|68290.8|12
1649631390000|2022-04-10 22:56:30|68312.7|68292.7|68312.3|68292.3|68313.9|68293.9|68311.8|68291.8|9
1649631400000|2022-04-10 22:56:40|68313.1|68293.1|68312.5|68292.5|68313.3|68293.3|68311.3|68291.3|15
1649631410000|2022-04-10 22:56:50|68313|68293|68315|68289.9|68315|68293|68310|68289.9|8
1649631420000|2022-04-10 22:57:00|68310.2|68290.2|68311.8|68291.8|68311.8|68291.8|68310.1|68290.1|8
1649631430000|2022-04-10 22:57:10|68311.9|68291.9|68311.8|68291.8|68311.9|68291.9|68311.8|68291.8|2
1649631440000|2022-04-10 22:57:20|68312.7|68292.7|68312.6|68292.6|68312.7|68292.7|68312.6|68292.6|2
1649631450000|2022-04-10 22:57:30|68311.2|68291.2|68311.1|68291.1|68311.7|68291.7|68310.4|68290.4|10
1649631460000|2022-04-10 22:57:40|68311.6|68291.6|68311.6|68291.6|68312.6|68292.6|68310.5|68290.5|12
1649631470000|2022-04-10 22:57:50|68311.7|68291.7|68304.9|68277.5|68312.8|68292.8|68299.8|68277.3|22
1649631480000|2022-04-10 22:58:00|68299.9|68279.9|68295.7|68275.7|68300|68280|68295.7|68275.7|20
1649631490000|2022-04-10 22:58:10|68298.2|68278.2|68297.3|68277.3|68298.2|68278.2|68296.6|68276.6|9
1649631500000|2022-04-10 22:58:20|68297.9|68277.9|68293.7|68273.7|68297.9|68277.9|68293.2|68273.2|21
1649631510000|2022-04-10 22:58:30|68292.7|68272.7|68292|68272|68296.9|68274|68292|68271.7|11
1649631520000|2022-04-10 22:58:40|68292.8|68272.8|68293|68273|68293|68273|68292.4|68272.4|3
1649631530000|2022-04-10 22:58:50|68293.2|68273.2|68293|68273|68293.5|68273.5|68293|68273|6
1649631540000|2022-04-10 22:59:00|68292.9|68272.9|68293.3|68273.3|68296.2|68275.3|68292.5|68270.5|13
1649631550000|2022-04-10 22:59:10|68292.2|68272.2|68299.2|68279.2|68300.2|68280.2|68292.2|68272.2|19
1649631560000|2022-04-10 22:59:20|68299.7|68279.7|68299.7|68279.7|68301.3|68281.3|68299.3|68279.3|15
1649631570000|2022-04-10 22:59:30|68299.6|68279.6|68300.1|68277.9|68300.1|68279.7|68297.3|68277.3|9
1649631580000|2022-04-10 22:59:40|68299.3|68279.3|68295.1|68275.1|68299.6|68279.6|68294.9|68274.9|13
1649631590000|2022-04-10 22:59:50|68294.2|68274.2|68293.5|68273.5|68294.7|68274.7|68292.7|68272.7|14
1649631600000|2022-04-10 23:00:00|68293.3|68273.3|68286.7|68266.7|68293.3|68273.3|68283.4|68263.4|33
1649631610000|2022-04-10 23:00:10|68286.9|68266.9|68279.5|68259.5|68287.1|68267.1|68275.3|68258.8|23
1649631620000|2022-04-10 23:00:20|68279.1|68259.1|68280.5|68260.5|68282.2|68263.3|68276.9|68259.1|14
1649631630000|2022-04-10 23:00:30|68279.9|68259.9|68279.4|68259.4|68280.5|68260.5|68279.4|68259.4|3
1649631640000|2022-04-10 23:00:40|68280.8|68260.8|68279.7|68259.7|68280.8|68260.8|68278.9|68258.9|10
1649631650000|2022-04-10 23:00:50|68280.7|68260.7|68280|68260|68280.9|68260.9|68279.3|68259.3|11
1649631660000|2022-04-10 23:01:00|68279.5|68259.5|68280.1|68260.1|68281.3|68261.3|68278.2|68258.2|23
1649631670000|2022-04-10 23:01:10|68281.7|68261.7|68280.7|68260.7|68281.7|68261.7|68280.1|68260.1|8
1649631680000|2022-04-10 23:01:20|68280.6|68260.6|68283|68263|68285|68263|68279.9|68258.7|16
1649631690000|2022-04-10 23:01:30|68283.1|68263.1|68283.8|68263.8|68284.3|68264.3|68283|68263|11
1649631700000|2022-04-10 23:01:40|68283.9|68263.9|68285.6|68270.6|68289.3|68270.6|68283.5|68263.5|16
1649631710000|2022-04-10 23:01:50|68287.2|68272.2|68290.3|68270.3|68291.6|68273.4|68286.3|68269.1|18
1649631720000|2022-04-10 23:02:00|68290.5|68270.5|68295.6|68275.6|68295.6|68277.5|68290.5|68270.5|17
1649631730000|2022-04-10 23:02:10|68295.7|68275.7|68296.5|68276.5|68296.8|68276.8|68295.4|68275.4|7
1649631740000|2022-04-10 23:02:20|68296.9|68276.9|68303|68283|68303.6|68283.6|68295.3|68275.3|23
1649631750000|2022-04-10 23:02:30|68302.5|68282.5|68301|68281|68302.5|68282.5|68301|68281|19
1649631760000|2022-04-10 23:02:40|68301.9|68281.9|68302.1|68282.1|68302.1|68282.1|68300.7|68280.7|14
1649631770000|2022-04-10 23:02:50|68301.6|68281.6|68299.1|68279.1|68302|68282|68297.7|68277.7|22
1649631780000|2022-04-10 23:03:00|68299|68279|68301.1|68286.1|68301.8|68286.8|68298.7|68278.7|16
1649631790000|2022-04-10 23:03:10|68305.5|68285.5|68308.3|68288.3|68309.1|68290.4|68304.3|68285.5|16
1649631800000|2022-04-10 23:03:20|68308.2|68288.2|68308.2|68288.2|68308.6|68288.6|68303.3|68285.2|17
1649631810000|2022-04-10 23:03:30|68309.3|68289.3|68306.5|68291.5|68309.3|68292.3|68306.5|68288.2|14
1649631820000|2022-04-10 23:03:40|68307.9|68292.9|68308.7|68288.7|68311|68293.4|68305.4|68288.7|11
1649631830000|2022-04-10 23:03:50|68309.5|68289.5|68309.8|68289.8|68311.9|68291.9|68309.2|68289.2|16
1649631840000|2022-04-10 23:04:00|68306.3|68291.3|68304.8|68284.8|68306.3|68291.3|68300.5|68282.2|13
1649631850000|2022-04-10 23:04:10|68304.7|68284.7|68300.4|68285.4|68304.7|68286.2|68300.3|68280.3|11
1649631860000|2022-04-10 23:04:20|68303.5|68283.5|68311.5|68291.5|68311.5|68292.3|68302.2|68283|13
1649631870000|2022-04-10 23:04:30|68310.1|68290.1|68308.9|68293.9|68311.4|68293.9|68304.9|68287.4|11
1649631880000|2022-04-10 23:04:40|68312.8|68292.8|68317.6|68297.6|68317.6|68298.6|68310.6|68292.8|15
1649631890000|2022-04-10 23:04:50|68317.3|68297.3|68318.1|68298.1|68319.3|68300.4|68314.3|68296.5|19
1649631900000|2022-04-10 23:05:00|68314.8|68294.8|68312.7|68292.7|68314.8|68298.2|68310.2|68292.5|26
1649631910000|2022-04-10 23:05:10|68313.5|68293.5|68312.8|68297.8|68313.8|68297.8|68310.9|68292.4|13
1649631920000|2022-04-10 23:05:20|68315.1|68295.1|68312.2|68292.2|68315.8|68299|68311.7|68291.7|22
1649631930000|2022-04-10 23:05:30|68312.6|68292.6|68316.4|68296.4|68316.7|68299.3|68311.5|68291.5|22
1649631940000|2022-04-10 23:05:40|68315.9|68295.9|68318.3|68298.3|68319.5|68299.8|68314.8|68294.4|19
1649631950000|2022-04-10 23:05:50|68319.2|68299.2|68316.1|68301.1|68319.7|68301.8|68316.1|68298.9|20
1649631960000|2022-04-10 23:06:00|68316.9|68301.9|68318.7|68298.7|68323.1|68303.1|68316.9|68296.9|19
1649631970000|2022-04-10 23:06:10|68319.2|68299.2|68325.9|68305.9|68325.9|68308.5|68318.9|68298.9|16
1649631980000|2022-04-10 23:06:20|68325.5|68305.5|68327.1|68307.1|68327.9|68309.8|68324.5|68305.5|13
1649631990000|2022-04-10 23:06:30|68326.9|68306.9|68325.2|68305.2|68326.9|68307.8|68322.3|68303.6|11
1649632000000|2022-04-10 23:06:40|68324.1|68304.1|68316.6|68296.6|68325.6|68305.6|68315.2|68293.6|20
1649632010000|2022-04-10 23:06:50|68316.8|68296.8|68315.8|68295.8|68319.4|68299.4|68315.8|68295.8|22
1649632020000|2022-04-10 23:07:00|68317.9|68297.9|68316.6|68296.6|68320.6|68300.6|68314|68294|25
1649632030000|2022-04-10 23:07:10|68316.4|68296.4|68315.7|68295.7|68316.7|68296.7|68315.2|68295.2|17
1649632040000|2022-04-10 23:07:20|68316.3|68296.3|68316.9|68296.9|68317.2|68297.2|68316.2|68296.2|11
1649632050000|2022-04-10 23:07:30|68316.8|68296.8|68312.8|68292.8|68316.8|68296.8|68311.9|68291.9|20
1649632060000|2022-04-10 23:07:40|68314.6|68294.6|68310.4|68290.4|68314.6|68294.6|68307.1|68290.4|15
1649632070000|2022-04-10 23:07:50|68310.7|68290.7|68312.2|68292.2|68312.8|68292.8|68309.9|68289.9|17
1649632080000|2022-04-10 23:08:00|68312|68292|68312.2|68292.2|68313.2|68293.2|68309.2|68289.2|7
1649632090000|2022-04-10 23:08:10|68311.2|68291.2|68310.8|68285.6|68317|68294.6|68306.3|68283.7|14
1649632100000|2022-04-10 23:08:20|68309.2|68289.2|68300.5|68280.5|68310|68290|68300.3|68280.3|19
1649632110000|2022-04-10 23:08:30|68301.1|68281.1|68296.7|68276.7|68301.9|68281.9|68296.2|68276.2|16
1649632120000|2022-04-10 23:08:40|68297.6|68277.6|68292.4|68272.4|68297.6|68277.6|68291.3|68271.3|12
1649632130000|2022-04-10 23:08:50|68292.8|68272.8|68297.6|68277.6|68299.4|68279.4|68291.3|68271.3|14
1649632140000|2022-04-10 23:09:00|68297.8|68277.8|68297.2|68277.2|68299.4|68279.4|68296.5|68276.5|20
1649632150000|2022-04-10 23:09:10|68297.3|68277.3|68297|68277|68297.3|68277.3|68296.6|68276.6|7
1649632160000|2022-04-10 23:09:20|68296.3|68276.3|68294.3|68274.3|68297.8|68277.8|68293.7|68273.7|20
1649632170000|2022-04-10 23:09:30|68294.2|68274.2|68293.7|68273.7|68294.6|68276.8|68289.2|68273.7|13
1649632180000|2022-04-10 23:09:40|68288.8|68268.8|68290.3|68270.3|68290.5|68270.5|68286.8|68266.8|16
1649632190000|2022-04-10 23:09:50|68290.7|68270.7|68291.5|68271.5|68291.5|68271.5|68288.9|68268.9|12
1649632200000|2022-04-10 23:10:00|68291.4|68271.4|68290.9|68270.9|68292.2|68272.2|68290.7|68270.7|9
1649632210000|2022-04-10 23:10:10|68290.7|68270.7|68290.7|68270.7|68290.9|68270.9|68290.4|68270.4|4
1649632220000|2022-04-10 23:10:20|68289.8|68269.8|68291.1|68271.1|68291.6|68271.6|68289.7|68269.7|9
1649632230000|2022-04-10 23:10:30|68292.6|68268.7|68299|68279|68301.4|68279|68289.6|68268.7|19
1649632240000|2022-04-10 23:10:40|68300.3|68280.3|68302.7|68282.7|68303.2|68283.2|68298|68278|11
1649632250000|2022-04-10 23:10:50|68304.3|68281.8|68304|68284|68304.3|68284|68302|68281.8|6
1649632260000|2022-04-10 23:11:00|68303.4|68283.4|68306.7|68286.7|68307.6|68287.6|68303.1|68283.1|12
1649632270000|2022-04-10 23:11:10|68303.5|68283.5|68304.8|68284.8|68307.2|68288.5|68303.1|68283.5|15
1649632280000|2022-04-10 23:11:20|68302.3|68287.3|68304.9|68284.9|68306.2|68287.3|68302.3|68284.9|7
1649632290000|2022-04-10 23:11:30|68305.5|68285.5|68309.4|68289.4|68310.2|68290.2|68304.5|68285.5|19
1649632300000|2022-04-10 23:11:40|68309.3|68289.3|68313.2|68293.2|68313.2|68293.2|68307.4|68287.4|24
1649632310000|2022-04-10 23:11:50|68311.3|68291.3|68312.6|68292.6|68313.1|68293.1|68311.3|68291.3|14
1649632320000|2022-04-10 23:12:00|68312|68292|68313.6|68293.6|68314.1|68294.5|68309.3|68292|16
1649632330000|2022-04-10 23:12:10|68313.4|68293.4|68313|68293|68314.4|68294.4|68312.6|68292.6|14
1649632340000|2022-04-10 23:12:20|68313.3|68293.3|68311.4|68291.4|68313.5|68293.5|68310.6|68290.6|14
1649632350000|2022-04-10 23:12:30|68311.6|68291.6|68306.8|68286.8|68311.6|68292.4|68306.5|68286.5|17
1649632360000|2022-04-10 23:12:40|68308|68288|68310.9|68290.9|68312.3|68292.3|68303.1|68286.5|18
1649632370000|2022-04-10 23:12:50|68312.8|68292.8|68312.6|68292.6|68313.6|68293.6|68311.8|68291.8|11
1649632380000|2022-04-10 23:13:00|68312.5|68292.5|68313.4|68293.4|68313.4|68293.4|68312.5|68292.5|5
1649632390000|2022-04-10 23:13:10|68312.5|68292.5|68308.9|68288.9|68312.8|68292.8|68308.9|68288.9|17
1649632400000|2022-04-10 23:13:20|68309.4|68289.4|68312.5|68292.5|68314.2|68294.3|68307.2|68289.4|19
1649632410000|2022-04-10 23:13:30|68313.2|68293.2|68314.7|68294.7|68315.2|68295.8|68310.8|68293.2|15
1649632420000|2022-04-10 23:13:40|68314.3|68294.3|68314.3|68294.3|68315.1|68295.1|68314.2|68294.2|11
1649632430000|2022-04-10 23:13:50|68314.2|68294.2|68314.2|68294.2|68314.9|68294.9|68313.2|68293.2|10
1649632440000|2022-04-10 23:14:00|68313.7|68293.7|68313.8|68293.8|68315.8|68295.8|68309.9|68291|15
1649632450000|2022-04-10 23:14:10|68316.7|68296.7|68314.4|68294.4|68316.7|68299.1|68313.1|68294.4|15
1649632460000|2022-04-10 23:14:20|68314.7|68294.7|68317.1|68297.1|68317.7|68297.7|68314.7|68294.7|13
1649632470000|2022-04-10 23:14:30|68316.9|68296.9|68317.9|68297.9|68318.1|68298.1|68316.9|68296.9|7
1649632480000|2022-04-10 23:14:40|68317|68297|68317.5|68297.5|68317.5|68297.5|68316.9|68296.9|6
1649632490000|2022-04-10 23:14:50|68317.9|68297.9|68320.4|68300.4|68320.4|68301.6|68316.4|68297.4|12
1649632500000|2022-04-10 23:15:00|68320.2|68300.2|68325.7|68305.7|68328.9|68308.9|68320.2|68300.2|27
1649632510000|2022-04-10 23:15:10|68326.8|68306.8|68325.2|68305.2|68327.1|68307.1|68325.2|68305.2|15
1649632520000|2022-04-10 23:15:20|68326.1|68306.1|68316.8|68296.8|68326.1|68306.1|68316.8|68296.8|22
1649632530000|2022-04-10 23:15:30|68317.5|68297.5|68319.6|68299.6|68320.7|68300.7|68317.2|68297.2|14
1649632540000|2022-04-10 23:15:40|68320.3|68300.3|68326.5|68305.3|68326.5|68306.2|68320.3|68300.3|20
1649632550000|2022-04-10 23:15:50|68326.2|68305.8|68323.2|68303.2|68326.2|68305.9|68323.2|68303.2|26
1649632560000|2022-04-10 23:16:00|68323.5|68303.5|68324.1|68304.1|68324.4|68304.4|68323.2|68303.2|18
1649632570000|2022-04-10 23:16:10|68324|68304|68324.4|68304.4|68324.6|68304.6|68323.7|68303.7|7
1649632580000|2022-04-10 23:16:20|68324.6|68304.6|68324.4|68304.4|68324.7|68304.7|68324.3|68304.3|12
1649632590000|2022-04-10 23:16:30|68322.6|68302.6|68327.3|68307.3|68329.5|68309.7|68322.4|68302.4|22
1649632600000|2022-04-10 23:16:40|68327.2|68307.2|68326.8|68306.8|68327.4|68307.4|68326.8|68306.8|11
1649632610000|2022-04-10 23:16:50|68327.1|68307.1|68329.2|68309.2|68329.2|68309.2|68327.1|68307.1|13
1649632620000|2022-04-10 23:17:00|68329.1|68309.1|68331.4|68311.4|68331.4|68311.4|68328.6|68308.6|14
1649632630000|2022-04-10 23:17:10|68331.3|68311.3|68330|68310|68334.6|68314.6|68330|68310|19
1649632640000|2022-04-10 23:17:20|68329.1|68309.1|68331.1|68311.1|68331.1|68311.1|68328.8|68308.8|16
1649632650000|2022-04-10 23:17:30|68330.7|68310.7|68326.1|68306.1|68330.8|68310.8|68323.9|68303.9|28
1649632660000|2022-04-10 23:17:40|68325.8|68305.8|68322.9|68302.9|68325.9|68305.9|68322.6|68302.6|14
1649632670000|2022-04-10 23:17:50|68322.8|68302.8|68318.9|68298.9|68322.8|68302.8|68318.9|68298.9|8
1649632680000|2022-04-10 23:18:00|68320|68300|68315.9|68295.9|68321.9|68301.9|68315.3|68295.3|23
1649632690000|2022-04-10 23:18:10|68316.3|68296.3|68317.1|68297.1|68317.2|68297.2|68315.4|68295.4|11
1649632700000|2022-04-10 23:18:20|68316.3|68296.3|68316.4|68296.4|68316.7|68296.7|68316.2|68296.2|9
1649632710000|2022-04-10 23:18:30|68316.5|68296.5|68312.4|68292.4|68318.3|68298.3|68311.7|68291.7|19
1649632720000|2022-04-10 23:18:40|68312.3|68292.3|68312.8|68292.8|68313.4|68293.4|68311.9|68291.9|14
1649632730000|2022-04-10 23:18:50|68312.9|68292.9|68311.6|68291.6|68313.1|68293.1|68311.6|68291.6|3
1649632740000|2022-04-10 23:19:00|68311.7|68291.7|68315.8|68295.8|68316.8|68296.8|68311.7|68291.7|18
1649632750000|2022-04-10 23:19:10|68314.7|68294.7|68315.2|68295.2|68316.1|68296.1|68314.7|68294.7|7
1649632760000|2022-04-10 23:19:20|68315.8|68295.8|68311.7|68291.7|68315.9|68295.9|68309.2|68291.7|9
1649632770000|2022-04-10 23:19:30|68308.7|68293.7|68312.4|68292.4|68312.5|68293.7|68308.3|68291.7|12
1649632780000|2022-04-10 23:19:40|68311.6|68291.6|68311.4|68291.4|68311.9|68291.9|68311.4|68291.4|5
1649632790000|2022-04-10 23:19:50|68312.2|68292.2|68312.4|68292.4|68313.1|68293.1|68312.2|68292.2|6
1649632800000|2022-04-10 23:20:00|68311.1|68291.1|68309.1|68289.1|68311.6|68291.6|68308.6|68288.6|13
1649632810000|2022-04-10 23:20:10|68309.8|68289.8|68311.5|68291.5|68312.9|68292.9|68309.5|68289.5|9
1649632820000|2022-04-10 23:20:20|68312.5|68292.5|68309.4|68289.4|68313.6|68293.6|68309.1|68289.1|16
1649632830000|2022-04-10 23:20:30|68309.9|68289.9|68311.2|68291.2|68311.9|68291.9|68308.8|68288.8|18
1649632840000|2022-04-10 23:20:40|68311.9|68291.9|68311.4|68291.4|68312.3|68292.3|68311.1|68291.1|15
1649632850000|2022-04-10 23:20:50|68311.2|68291.2|68312.2|68292.2|68313.3|68293.3|68310.8|68290.8|20
1649632860000|2022-04-10 23:21:00|68313|68292.1|68312.5|68292.5|68314|68294|68312.4|68292|12
1649632870000|2022-04-10 23:21:10|68312.3|68292.3|68312.5|68292.5|68313|68293|68312.3|68292.3|8
1649632880000|2022-04-10 23:21:20|68312.4|68292.4|68311.4|68291.4|68313|68293|68309.6|68289.6|19
1649632890000|2022-04-10 23:21:30|68311.5|68291.5|68312.7|68292.7|68313.1|68293.1|68310.8|68290.8|12
1649632900000|2022-04-10 23:21:40|68312|68292|68312|68292|68313|68293|68312|68292|16
1649632910000|2022-04-10 23:21:50|68312.4|68292.4|68314.8|68294.8|68315|68295|68312.3|68292.3|14
1649632920000|2022-04-10 23:22:00|68314.2|68294.2|68314.4|68294.4|68315.9|68296.8|68311.8|68293.1|15
1649632930000|2022-04-10 23:22:10|68312.8|68292.8|68313.7|68293.7|68316.9|68296.9|68312.3|68292.3|19
1649632940000|2022-04-10 23:22:20|68313.9|68293.9|68314.8|68294.8|68315.3|68295.3|68313.9|68293.9|15
1649632950000|2022-04-10 23:22:30|68314.3|68294.3|68309.2|68289.2|68314.3|68294.3|68307.8|68287.8|20
1649632960000|2022-04-10 23:22:40|68309.3|68289.3|68303.5|68283.5|68309.3|68289.3|68302.7|68282.7|23
1649632970000|2022-04-10 23:22:50|68303.6|68283.6|68303.2|68283.2|68304.6|68284.6|68302.2|68282.2|20
1649632980000|2022-04-10 23:23:00|68303.4|68283.4|68304.3|68284.3|68304.7|68284.7|68303.4|68283.4|17
1649632990000|2022-04-10 23:23:10|68304.5|68284.5|68309.2|68289.2|68309.5|68289.5|68303.8|68283.8|11
1649633000000|2022-04-10 23:23:20|68308.3|68288.3|68309.6|68289.6|68310.5|68290.5|68308.3|68288.3|18
1649633010000|2022-04-10 23:23:30|68309.7|68289.7|68310.2|68290.2|68310.2|68290.2|68307.1|68287.1|19
1649633020000|2022-04-10 23:23:40|68310.1|68290.1|68313.6|68293.6|68313.6|68293.6|68309.9|68289.9|20
1649633030000|2022-04-10 23:23:50|68312.7|68292.7|68310.1|68290.1|68312.7|68292.7|68310.1|68290.1|18
1649633040000|2022-04-10 23:24:00|68310|68290|68311.3|68291.3|68311.3|68291.3|68309.9|68289.9|11
1649633050000|2022-04-10 23:24:10|68311.2|68291.2|68310.9|68290.9|68311.2|68291.2|68310.9|68290.9|5
1649633060000|2022-04-10 23:24:20|68310.7|68290.7|68315.7|68295.7|68316.5|68296.5|68310.7|68290.7|13
1649633070000|2022-04-10 23:24:30|68315.2|68295.2|68315.8|68295.8|68315.9|68295.9|68315.2|68295.2|11
1649633080000|2022-04-10 23:24:40|68315.7|68295.7|68316|68296|68316.1|68296.1|68315.5|68295.5|8
1649633090000|2022-04-10 23:24:50|68315.4|68295.4|68316.7|68296.7|68316.7|68296.7|68314.8|68294.8|10
1649633100000|2022-04-10 23:25:00|68316.6|68296.6|68318.2|68298.2|68318.6|68298.6|68315.7|68295.7|15
1649633110000|2022-04-10 23:25:10|68318.4|68298.4|68320.8|68300.8|68320.8|68300.8|68318|68298|7
1649633120000|2022-04-10 23:25:20|68321.6|68301.6|68323.1|68303.1|68323.1|68303.1|68320.8|68300.8|13
1649633130000|2022-04-10 23:25:30|68322.9|68302.9|68322.4|68302.4|68322.9|68302.9|68322.1|68302.1|13
1649633140000|2022-04-10 23:25:40|68323.3|68303.3|68322.5|68302.5|68323.3|68303.3|68322.5|68302.5|11
1649633150000|2022-04-10 23:25:50|68322.3|68302.3|68322.4|68302.4|68323.3|68303.3|68322.2|68302.2|13
1649633160000|2022-04-10 23:26:00|68322.9|68302.9|68324.6|68304.6|68324.9|68304.9|68321.8|68301.8|13
1649633170000|2022-04-10 23:26:10|68324.3|68304.3|68319.4|68299.4|68324.9|68304.9|68319.4|68299.4|20
1649633180000|2022-04-10 23:26:20|68319.8|68299.8|68322.9|68302.9|68322.9|68302.9|68319.6|68299.6|16
1649633190000|2022-04-10 23:26:30|68322.5|68302.5|68323.1|68303.1|68323.4|68303.4|68322.5|68302.5|12
1649633200000|2022-04-10 23:26:40|68323.3|68303.3|68323.2|68303.2|68324.4|68304.4|68323.2|68303.2|8
1649633210000|2022-04-10 23:26:50|68323.5|68303.5|68323.2|68303.2|68324.9|68304.9|68322.9|68302.9|18
1649633220000|2022-04-10 23:27:00|68323.9|68303.9|68324.7|68304.7|68325|68305|68323.9|68303.9|16
1649633230000|2022-04-10 23:27:10|68324.6|68304.6|68324.4|68304.4|68324.9|68304.9|68324.4|68304.4|8
1649633240000|2022-04-10 23:27:20|68324.6|68304.6|68325.6|68305.6|68325.8|68305.8|68324.5|68304.5|8
1649633250000|2022-04-10 23:27:30|68322.3|68302.3|68321.7|68301.7|68322.6|68302.6|68321.6|68301.6|19
1649633260000|2022-04-10 23:27:40|68321.5|68301.5|68325.7|68305.7|68325.7|68305.7|68321.5|68301.5|16
1649633270000|2022-04-10 23:27:50|68325.8|68305.8|68325.7|68305.7|68325.8|68305.8|68324.7|68304.7|5
1649633280000|2022-04-10 23:28:00|68325|68305|68325.4|68305.4|68325.8|68305.8|68325|68305|13
1649633290000|2022-04-10 23:28:10|68325.7|68305.7|68330|68310|68331.3|68311.3|68325.7|68305.7|27
1649633300000|2022-04-10 23:28:20|68329.9|68309.9|68330.7|68310.7|68330.7|68310.7|68329.2|68309.2|18
1649633310000|2022-04-10 23:28:30|68327.8|68307.8|68329.3|68309.3|68329.6|68309.6|68327.5|68307.5|15
1649633320000|2022-04-10 23:28:40|68328.9|68308.9|68329.4|68309.4|68329.8|68309.8|68328.9|68308.9|15
1649633330000|2022-04-10 23:28:50|68329.7|68309.7|68332.8|68312.8|68332.9|68312.9|68329.7|68309.7|11
1649633340000|2022-04-10 23:29:00|68332.6|68312.6|68328.2|68308.2|68333.5|68313.5|68328.2|68308.2|26
1649633350000|2022-04-10 23:29:10|68327.9|68307.9|68327.2|68307.2|68328.5|68308.5|68326.8|68306.8|13
1649633360000|2022-04-10 23:29:20|68326.8|68306.8|68326.8|68306.8|68328.4|68308.4|68326.1|68306.1|13
1649633370000|2022-04-10 23:29:30|68323.3|68303.3|68324|68304|68325.6|68305.6|68323.3|68303.3|25
1649633380000|2022-04-10 23:29:40|68323.6|68303.6|68326.4|68306.4|68326.5|68306.5|68323.6|68303.6|9
1649633390000|2022-04-10 23:29:50|68326.8|68306.8|68326.8|68306.8|68327.5|68307.5|68325.6|68305.6|18
1649633400000|2022-04-10 23:30:00|68329|68309|68332.6|68312.6|68333.1|68313.6|68328.6|68309|19
1649633410000|2022-04-10 23:30:10|68331.7|68311.7|68331.7|68311.7|68332.7|68312.7|68331.7|68311.7|13
1649633420000|2022-04-10 23:30:20|68331.8|68311.8|68332.3|68312.3|68332.8|68312.8|68331.7|68311.7|12
1649633430000|2022-04-10 23:30:30|68332.2|68312.2|68332.4|68312.4|68333|68313.8|68328.8|68312.2|6
1649633440000|2022-04-10 23:30:40|68333|68313|68332.6|68312.6|68333|68313|68331.9|68311.9|6
1649633450000|2022-04-10 23:30:50|68332.4|68312.4|68329.2|68309.2|68332.4|68312.4|68328.9|68308.9|7
1649633460000|2022-04-10 23:31:00|68329.6|68309.6|68320.3|68300.3|68329.6|68309.6|68320.1|68300.1|21
1649633470000|2022-04-10 23:31:10|68320.4|68300.4|68315.7|68295.7|68320.4|68300.4|68315.7|68295.7|20
1649633480000|2022-04-10 23:31:20|68315.8|68295.8|68310.2|68290.2|68316.2|68296.2|68310.2|68290.2|23
1649633490000|2022-04-10 23:31:30|68309.9|68289.9|68310.5|68290.5|68311.4|68291.4|68309.2|68289.2|23
1649633500000|2022-04-10 23:31:40|68310.7|68290.7|68310.3|68290.3|68310.8|68290.8|68309.9|68289.9|8
1649633510000|2022-04-10 23:31:50|68310.7|68290.7|68311.4|68291.4|68311.5|68291.5|68310.6|68290.6|7
1649633520000|2022-04-10 23:32:00|68311.5|68291.5|68314.1|68294.1|68314.1|68294.1|68311.5|68291.5|11
1649633530000|2022-04-10 23:32:10|68313|68293|68313|68293|68313|68293|68313|68293|1
1649633540000|2022-04-10 23:32:20|68313.1|68293.1|68314.1|68294.1|68315.3|68295.3|68313.1|68293.1|16
1649633550000|2022-04-10 23:32:30|68314.2|68294.2|68313.8|68293.8|68314.3|68294.3|68313.5|68293.5|10
1649633560000|2022-04-10 23:32:40|68314.1|68294.1|68306.1|68286.1|68314.1|68294.1|68306|68286|12
1649633570000|2022-04-10 23:32:50|68307.8|68287.8|68307.7|68287.7|68308.5|68288.5|68307.7|68287.7|13
1649633580000|2022-04-10 23:33:00|68307.5|68287.5|68307.2|68287.2|68307.8|68287.8|68307|68287|12
1649633590000|2022-04-10 23:33:10|68307|68287|68307.5|68287.5|68307.6|68287.6|68306.7|68286.7|14
1649633600000|2022-04-10 23:33:20|68307.7|68287.7|68306.8|68286.8|68307.9|68287.9|68306.7|68286.7|12
1649633610000|2022-04-10 23:33:30|68306.7|68286.7|68306.9|68286.9|68307.2|68287.2|68306.5|68286.5|8
1649633620000|2022-04-10 23:33:40|68307.1|68287.1|68307.1|68287.1|68307.4|68287.4|68306.9|68286.9|9
1649633630000|2022-04-10 23:33:50|68307.4|68287.4|68308.4|68288.4|68308.4|68288.4|68307.4|68287.4|5
1649633640000|2022-04-10 23:34:00|68307.6|68287.6|68306|68286|68308|68288|68305.4|68285.4|15
1649633650000|2022-04-10 23:34:10|68306.1|68286.1|68307.2|68287.2|68307.4|68287.4|68305.9|68285.9|9
1649633660000|2022-04-10 23:34:20|68307|68287|68306.8|68286.8|68307.5|68287.5|68306.4|68286.4|15
1649633670000|2022-04-10 23:34:30|68306.9|68286.9|68306.3|68286.3|68307|68287|68306|68286|13
1649633680000|2022-04-10 23:34:40|68306.4|68286.4|68309.4|68289.4|68310.1|68290.1|68306.4|68286.4|21
1649633690000|2022-04-10 23:34:50|68309.8|68289.8|68309.3|68289.3|68309.8|68289.8|68309.2|68289.2|5
1649633700000|2022-04-10 23:35:00|68309.1|68289.1|68309.1|68289.1|68309.8|68289.8|68309|68289|8
1649633710000|2022-04-10 23:35:10|68309.2|68289.2|68308.8|68288.8|68310|68290|68308.3|68288.3|12
1649633720000|2022-04-10 23:35:20|68308.6|68288.6|68307.2|68287.2|68309.8|68289.8|68302.7|68282.7|24
1649633730000|2022-04-10 23:35:30|68306.8|68286.8|68306.6|68286.6|68307.5|68287.5|68306.4|68286.4|16
1649633740000|2022-04-10 23:35:40|68306.7|68286.7|68307.6|68287.6|68307.7|68287.7|68306.7|68286.7|15
1649633750000|2022-04-10 23:35:50|68307.5|68287.5|68307.7|68287.7|68307.7|68287.7|68307.3|68287.3|8
1649633760000|2022-04-10 23:36:00|68307.6|68287.6|68308.5|68288.5|68308.5|68288.5|68307.3|68287.3|11
1649633770000|2022-04-10 23:36:10|68308.4|68288.4|68309.9|68289.9|68310.4|68290.4|68308|68288|13
1649633780000|2022-04-10 23:36:20|68310|68290|68310|68290|68310|68290|68309.4|68289.4|5
1649633790000|2022-04-10 23:36:30|68309.8|68289.8|68308.7|68288.7|68310|68291.7|68306.7|68287.9|8
1649633800000|2022-04-10 23:36:40|68309|68289|68308.5|68288.5|68309|68289|68307.6|68287.6|20
1649633810000|2022-04-10 23:36:50|68308.1|68288.1|68307.2|68287.2|68308.3|68288.3|68307.2|68287.2|11
1649633820000|2022-04-10 23:37:00|68307.3|68287.3|68305|68285|68307.6|68287.6|68305|68285|16
1649633830000|2022-04-10 23:37:10|68305.2|68285.2|68304.9|68284.9|68305.4|68285.4|68304.8|68284.8|13
1649633840000|2022-04-10 23:37:20|68304.7|68284.7|68305.2|68285.2|68305.6|68285.6|68304.6|68284.6|11
1649633850000|2022-04-10 23:37:30|68305|68285|68309.6|68289.6|68309.8|68289.8|68305|68285|15
1649633860000|2022-04-10 23:37:40|68309.5|68289.5|68309.1|68289.1|68309.5|68289.5|68309.1|68289.1|4
1649633870000|2022-04-10 23:37:50|68309.4|68289.4|68308.2|68288.2|68309.6|68289.6|68308.2|68288.2|9
1649633880000|2022-04-10 23:38:00|68308.3|68288.3|68309.6|68289.6|68310.1|68290.1|68308.1|68288.1|16
1649633890000|2022-04-10 23:38:10|68307|68292|68309.5|68289.5|68309.8|68292|68307|68288.9|8
1649633900000|2022-04-10 23:38:20|68309.7|68289.7|68309.3|68289.3|68309.8|68289.8|68309.2|68289.2|6
1649633910000|2022-04-10 23:38:30|68308.5|68288.5|68307.5|68287.5|68308.9|68288.9|68307.4|68287.4|24
1649633920000|2022-04-10 23:38:40|68307.8|68287.8|68308.6|68288.6|68308.6|68288.6|68306.4|68286.4|16
1649633930000|2022-04-10 23:38:50|68308.5|68288.5|68309|68289|68309.9|68289.9|68308.3|68288.3|18
1649633940000|2022-04-10 23:39:00|68309.1|68289.1|68309.4|68289.4|68309.6|68289.6|68308.4|68288.4|21
1649633950000|2022-04-10 23:39:10|68310|68290|68309.6|68289.6|68310|68290|68309.2|68289.2|12
1649633960000|2022-04-10 23:39:20|68309.7|68289.7|68309.8|68289.8|68309.8|68289.8|68309.7|68289.7|2
1649633970000|2022-04-10 23:39:30|68309.3|68289.3|68309.2|68289.2|68310.4|68290.4|68307.9|68287.9|25
1649633980000|2022-04-10 23:39:40|68309.4|68289.4|68309.5|68289.5|68309.5|68289.5|68308.7|68288.7|13
1649633990000|2022-04-10 23:39:50|68309.2|68289.2|68317.4|68297.4|68317.4|68297.4|68306.9|68286.9|29
1649634000000|2022-04-10 23:40:00|68318.5|68298.5|68314.9|68294.9|68320.3|68303.9|68313.9|68293.9|29
1649634010000|2022-04-10 23:40:10|68315.3|68295.3|68313.6|68293.6|68318.7|68298.7|68313.6|68293.6|33
1649634020000|2022-04-10 23:40:20|68312.6|68292.6|68317.8|68297.8|68318.5|68298.5|68312.6|68292.6|19
1649634030000|2022-04-10 23:40:30|68319.1|68299.1|68319.6|68299.6|68320.7|68300.7|68316|68296|18
1649634040000|2022-04-10 23:40:40|68318.7|68298.7|68319.4|68299.4|68319.6|68299.6|68318.2|68298.2|16
1649634050000|2022-04-10 23:40:50|68319.3|68299.3|68319.6|68299.6|68320.3|68300.3|68315.1|68295.1|29
1649634060000|2022-04-10 23:41:00|68318.5|68298.5|68317.6|68297.6|68318.7|68298.7|68317.6|68297.6|29
1649634070000|2022-04-10 23:41:10|68318.1|68298.1|68316.8|68296.8|68318.2|68298.2|68316.8|68296.8|11
1649634080000|2022-04-10 23:41:20|68318.4|68298.4|68317.9|68297.9|68318.5|68298.5|68317|68297|18
1649634090000|2022-04-10 23:41:30|68317.8|68297.8|68317.6|68297.6|68319.8|68299.8|68317.6|68297.6|19
1649634100000|2022-04-10 23:41:40|68317.9|68297.9|68323.8|68303.8|68323.8|68303.8|68317.8|68297.8|25
1649634110000|2022-04-10 23:41:50|68323.3|68303.3|68323.3|68303.3|68324|68304|68322.6|68302.6|15
1649634120000|2022-04-10 23:42:00|68323.6|68303.6|68318.3|68298.3|68323.6|68303.6|68316.2|68296.2|27
1649634130000|2022-04-10 23:42:10|68318.1|68298.1|68316.9|68296.9|68318.2|68298.2|68316.6|68296.6|25
1649634140000|2022-04-10 23:42:20|68317.2|68297.2|68320.2|68300.2|68321.1|68301.1|68317|68297|22
1649634150000|2022-04-10 23:42:30|68320.1|68300.1|68322.9|68302.9|68323.1|68303.1|68320.1|68300.1|20
1649634160000|2022-04-10 23:42:40|68323.1|68303.1|68320.5|68300.5|68323.2|68303.2|68320.4|68300.4|13
1649634170000|2022-04-10 23:42:50|68320.2|68300.2|68320.2|68300.2|68323.4|68303.4|68319.7|68299.7|25
1649634180000|2022-04-10 23:43:00|68320.5|68300.5|68316.2|68296.2|68320.5|68300.5|68316|68296|24
1649634190000|2022-04-10 23:43:10|68316|68296|68320.9|68300.9|68321.9|68301.9|68316|68296|17
1649634200000|2022-04-10 23:43:20|68321.1|68301.1|68320|68300|68321.1|68301.1|68319.7|68299.7|21
1649634210000|2022-04-10 23:43:30|68319.9|68299.9|68320.4|68300.4|68320.6|68300.6|68319.8|68299.8|16
1649634220000|2022-04-10 23:43:40|68320.6|68300.6|68321.4|68301.4|68322.1|68302.1|68319.2|68299.2|17
1649634230000|2022-04-10 23:43:50|68321.3|68301.3|68324|68304|68324.3|68304.3|68321.3|68301.3|20
1649634240000|2022-04-10 23:44:00|68324.3|68304.3|68326.7|68306.7|68327|68307|68323.9|68303.9|19
1649634250000|2022-04-10 23:44:10|68326.4|68306.4|68326.7|68306.7|68326.8|68306.8|68325.9|68305.9|19
1649634260000|2022-04-10 23:44:20|68326.4|68306.4|68325.4|68305.4|68326.4|68306.4|68324.5|68304.5|23
1649634270000|2022-04-10 23:44:30|68325.3|68305.3|68325.4|68305.4|68325.9|68305.9|68325|68305|20
1649634280000|2022-04-10 23:44:40|68325.2|68305.2|68326|68306|68326.6|68309.4|68324.4|68305|18
1649634290000|2022-04-10 23:44:50|68325.6|68305.6|68326.1|68306.1|68326.4|68309.3|68324.3|68305.1|17
1649634300000|2022-04-10 23:45:00|68325.7|68305.7|68324.5|68304.5|68326.1|68306.1|68323.9|68303.9|28
1649634310000|2022-04-10 23:45:10|68324.6|68304.6|68325.4|68305.4|68325.4|68305.4|68324.5|68304.5|20
1649634320000|2022-04-10 23:45:20|68325.8|68305.8|68325.2|68305.2|68325.9|68305.9|68325.1|68305.1|6
1649634330000|2022-04-10 23:45:30|68325.4|68305.4|68325.1|68305.1|68325.5|68305.5|68325.1|68305.1|18
1649634340000|2022-04-10 23:45:40|68325.5|68305.5|68324.9|68304.9|68325.5|68305.5|68324.8|68304.8|10
1649634350000|2022-04-10 23:45:50|68325.1|68305.1|68325.6|68305.6|68326|68306|68324.6|68304.6|13
1649634360000|2022-04-10 23:46:00|68325.8|68305.8|68317.4|68297.4|68325.8|68305.8|68317.4|68297.4|24
1649634370000|2022-04-10 23:46:10|68317.6|68297.6|68318.8|68298.8|68318.8|68298.8|68316.1|68296.1|23
1649634380000|2022-04-10 23:46:20|68319.2|68299.2|68318.7|68298.7|68319.2|68299.2|68318.3|68298.3|12
1649634390000|2022-04-10 23:46:30|68318.6|68298.6|68319.1|68299.1|68321.2|68301.2|68318.6|68298.6|13
1649634400000|2022-04-10 23:46:40|68318.9|68298.9|68318|68298|68318.9|68298.9|68318|68298|8
1649634410000|2022-04-10 23:46:50|68317.6|68297.6|68317.7|68297.7|68318.6|68298.6|68317.3|68297.3|17
1649634420000|2022-04-10 23:47:00|68317.6|68297.6|68316.6|68296.6|68317.7|68297.7|68316.2|68296.2|11
1649634430000|2022-04-10 23:47:10|68316.7|68296.7|68318.3|68298.3|68319.3|68299.3|68315.9|68295.9|20
1649634440000|2022-04-10 23:47:20|68317.7|68297.7|68315|68295|68317.7|68297.7|68314.8|68294.8|16
1649634450000|2022-04-10 23:47:30|68314.9|68294.9|68312.8|68292.8|68315.4|68295.4|68312.8|68292.8|16
1649634460000|2022-04-10 23:47:40|68312.9|68292.9|68308.7|68288.7|68313.6|68293.6|68305.9|68285.9|18
1649634470000|2022-04-10 23:47:50|68308.5|68288.5|68307.7|68287.7|68308.6|68288.6|68307.6|68287.6|16
1649634480000|2022-04-10 23:48:00|68307.5|68287.5|68307.3|68287.3|68308.6|68288.6|68307.3|68287.3|18
1649634490000|2022-04-10 23:48:10|68307.4|68287.4|68312.1|68292.1|68312.7|68292.7|68307.4|68287.4|20
1649634500000|2022-04-10 23:48:20|68312|68292|68312.4|68292.4|68313.1|68293.1|68311.5|68291.5|14
1649634510000|2022-04-10 23:48:30|68312.6|68292.6|68312.8|68292.8|68313|68293|68312.5|68292.5|8
1649634520000|2022-04-10 23:48:40|68312.9|68292.9|68312.9|68292.9|68313.3|68293.3|68312.7|68292.7|8
1649634530000|2022-04-10 23:48:50|68313|68293|68312.6|68292.6|68313|68293|68312.4|68292.4|13
1649634540000|2022-04-10 23:49:00|68312.7|68292.7|68313.7|68293.7|68314.9|68294.9|68312|68292|16
1649634550000|2022-04-10 23:49:10|68313.8|68293.8|68313.8|68293.8|68314|68294|68311.6|68291.6|20
1649634560000|2022-04-10 23:49:20|68313.4|68293.4|68313.8|68293.8|68314.1|68294.1|68313.2|68293.2|17
1649634570000|2022-04-10 23:49:30|68313.7|68293.7|68311.8|68291.8|68313.7|68293.7|68311.6|68291.6|20
1649634580000|2022-04-10 23:49:40|68312|68292|68313.2|68293.2|68315.2|68295.2|68312|68292|15
1649634590000|2022-04-10 23:49:50|68313.8|68293.8|68317.8|68297.8|68318.5|68298.5|68313.6|68293.6|26
1649634600000|2022-04-10 23:50:00|68317.7|68297.7|68317.7|68297.7|68318.3|68298.3|68317.5|68297.5|19
1649634610000|2022-04-10 23:50:10|68317.9|68297.9|68319.7|68299.7|68319.9|68299.9|68317.8|68297.8|27
1649634620000|2022-04-10 23:50:20|68319.8|68299.8|68317.6|68297.6|68319.8|68299.8|68317.5|68297.5|19
1649634630000|2022-04-10 23:50:30|68317.8|68297.8|68317.7|68297.7|68317.9|68297.9|68317.2|68297.2|11
1649634640000|2022-04-10 23:50:40|68317.9|68297.9|68321.2|68301.2|68321.4|68301.4|68317.9|68297.9|19
1649634650000|2022-04-10 23:50:50|68321.3|68301.3|68320.6|68300.6|68321.4|68301.4|68320.3|68300.3|15
1649634660000|2022-04-10 23:51:00|68320.4|68300.4|68320.5|68300.5|68320.7|68300.7|68320|68300|16
1649634670000|2022-04-10 23:51:10|68320.6|68300.6|68320.9|68300.9|68320.9|68300.9|68320.4|68300.4|7
1649634680000|2022-04-10 23:51:20|68321.3|68301.3|68321.8|68301.8|68322.9|68302.9|68319.5|68299.5|22
1649634690000|2022-04-10 23:51:30|68321.6|68301.6|68323|68303|68324.4|68304.4|68321.6|68301.6|24
1649634700000|2022-04-10 23:51:40|68322.4|68302.4|68324.5|68304.5|68324.7|68304.7|68322.4|68302.4|15
1649634710000|2022-04-10 23:51:50|68324.4|68304.4|68325.4|68305.4|68325.9|68305.9|68324.4|68304.4|23
1649634720000|2022-04-10 23:52:00|68326.2|68306.2|68325.6|68305.6|68326.2|68306.2|68325.3|68305.3|14
1649634730000|2022-04-10 23:52:10|68325.5|68305.5|68325.8|68305.8|68325.9|68305.9|68325.5|68305.5|13
1649634740000|2022-04-10 23:52:20|68325.9|68305.9|68321.7|68301.7|68326.2|68306.2|68321.6|68301.6|15
1649634750000|2022-04-10 23:52:30|68321.5|68301.5|68321.2|68301.2|68321.6|68301.6|68321.2|68301.2|9
1649634760000|2022-04-10 23:52:40|68321.4|68301.4|68322.2|68302.2|68322.8|68302.8|68321|68301|19
1649634770000|2022-04-10 23:52:50|68322.1|68302.1|68327.4|68307.4|68328|68308|68322.1|68302.1|24
1649634780000|2022-04-10 23:53:00|68327.6|68307.6|68329.4|68309.4|68329.8|68309.8|68327.1|68307.1|22
1649634790000|2022-04-10 23:53:10|68329.6|68309.6|68326.3|68306.3|68330.6|68310.6|68326.3|68306.3|16
1649634800000|2022-04-10 23:53:20|68327.9|68307.9|68326.6|68306.6|68327.9|68307.9|68325.6|68305.6|17
1649634810000|2022-04-10 23:53:30|68326.2|68306.2|68326.8|68306.8|68327.3|68307.3|68326.1|68306.1|11
1649634820000|2022-04-10 23:53:40|68326.6|68306.6|68323.7|68303.7|68326.9|68306.9|68321.5|68301.5|25
1649634830000|2022-04-10 23:53:50|68323.1|68303.1|68324.3|68304.3|68324.6|68304.6|68323.1|68303.1|12
1649634840000|2022-04-10 23:54:00|68323.6|68303.6|68325.9|68305.9|68326|68306|68323.4|68303.4|21
1649634850000|2022-04-10 23:54:10|68327.5|68307.5|68326.3|68306.3|68328.1|68308.1|68326.2|68306.2|16
1649634860000|2022-04-10 23:54:20|68326.2|68306.2|68328.1|68308.1|68328.1|68308.1|68326.2|68306.2|20
1649634870000|2022-04-10 23:54:30|68328|68308|68327.9|68307.9|68328.1|68308.1|68327.8|68307.8|12
1649634880000|2022-04-10 23:54:40|68327.8|68307.8|68332.7|68312.7|68332.7|68312.7|68327.4|68307.4|17
1649634890000|2022-04-10 23:54:50|68332.8|68312.8|68332.8|68312.8|68333.5|68313.5|68332|68312|20
1649634900000|2022-04-10 23:55:00|68333.1|68313.1|68330.1|68310.1|68333.2|68313.2|68330.1|68310.1|14
1649634910000|2022-04-10 23:55:10|68330.4|68310.4|68328.7|68308.7|68330.8|68310.8|68328.5|68308.5|12
1649634920000|2022-04-10 23:55:20|68327.4|68307.4|68329.5|68309.5|68330.3|68310.3|68326.3|68306.3|19
1649634930000|2022-04-10 23:55:30|68330|68310|68330.5|68310.5|68331.2|68311.2|68330|68310|9
1649634940000|2022-04-10 23:55:40|68330.3|68310.3|68328.6|68308.6|68330.6|68310.6|68328.6|68308.6|20
1649634950000|2022-04-10 23:55:50|68328.4|68308.4|68326.3|68306.3|68328.6|68308.6|68326.1|68306.1|14
1649634960000|2022-04-10 23:56:00|68328.6|68308.6|68326.5|68306.5|68329.4|68309.4|68326.5|68306.5|22
1649634970000|2022-04-10 23:56:10|68326.8|68306.8|68327.7|68307.7|68328|68308|68326.8|68306.8|19
1649634980000|2022-04-10 23:56:20|68327.6|68307.6|68327.4|68307.4|68330.6|68310.6|68327.2|68307.2|20
1649634990000|2022-04-10 23:56:30|68327.5|68307.5|68327.7|68307.7|68327.9|68307.9|68327.1|68307.1|13
1649635000000|2022-04-10 23:56:40|68327.8|68307.8|68327.2|68307.2|68328.1|68308.1|68327.2|68307.2|10
1649635010000|2022-04-10 23:56:50|68327.3|68307.3|68327.6|68307.6|68328|68308|68327.3|68307.3|11
1649635020000|2022-04-10 23:57:00|68327.8|68307.8|68327.1|68307.1|68327.8|68307.8|68326.3|68306.3|13
1649635030000|2022-04-10 23:57:10|68327.3|68307.3|68324.5|68304.5|68327.5|68307.5|68323|68303|20
1649635040000|2022-04-10 23:57:20|68324.4|68304.4|68327.6|68307.6|68327.8|68307.8|68324.2|68304.2|18
1649635050000|2022-04-10 23:57:30|68327.8|68307.8|68326.9|68306.9|68328|68308|68326.9|68306.9|18
1649635060000|2022-04-10 23:57:40|68327.3|68307.3|68327.4|68307.4|68327.7|68307.7|68327|68307|7
1649635070000|2022-04-10 23:57:50|68327.2|68307.2|68327.1|68307.1|68327.2|68307.2|68326.5|68306.5|9
1649635080000|2022-04-10 23:58:00|68327.2|68307.2|68327.5|68307.5|68328.5|68308.5|68327.2|68307.2|18
1649635090000|2022-04-10 23:58:10|68328|68308|68338.1|68318.1|68339.2|68319.2|68327.9|68307.9|17
1649635100000|2022-04-10 23:58:20|68337.9|68317.9|68337.1|68317.1|68338.1|68318.1|68336.6|68316.6|20
1649635110000|2022-04-10 23:58:30|68337.2|68317.2|68337.1|68317.1|68337.6|68317.6|68337|68317|11
1649635120000|2022-04-10 23:58:40|68337.2|68317.2|68337.8|68317.8|68339.1|68319.1|68337.1|68317.1|21
1649635130000|2022-04-10 23:58:50|68337.9|68317.9|68337|68317|68338.2|68318.2|68336.8|68316.8|21
1649635140000|2022-04-10 23:59:00|68335.8|68315.8|68337.5|68317.5|68337.5|68317.5|68335.8|68315.8|16
1649635150000|2022-04-10 23:59:10|68337.3|68317.3|68337.7|68317.7|68337.7|68317.7|68337.2|68317.2|9
1649635160000|2022-04-10 23:59:20|68337.6|68317.6|68338.7|68318.7|68340.4|68320.4|68337.5|68317.5|23
1649635170000|2022-04-10 23:59:30|68338.5|68318.5|68337.3|68317.3|68338.7|68318.7|68337.3|68317.3|20
1649635180000|2022-04-10 23:59:40|68337.6|68317.6|68337.6|68317.6|68338|68318|68337.5|68317.5|13
1649635190000|2022-04-10 23:59:50|68337.4|68317.4|68340.7|68320.7|68340.7|68320.7|68337.4|68317.4|17
1649635200000|2022-04-11 00:00:00|68340.9|68320.9|68336|68316|68340.9|68320.9|68332.6|68312.6|33
1649635210000|2022-04-11 00:00:10|68334.6|68314.6|68339.2|68319.2|68339.2|68319.2|68333.5|68314|26
1649635220000|2022-04-11 00:00:20|68339.3|68319.3|68335.9|68315.9|68339.7|68319.7|68333.6|68313.6|21
1649635230000|2022-04-11 00:00:30|68336|68316|68334.8|68314.8|68336.3|68316.3|68334|68314|28
1649635240000|2022-04-11 00:00:40|68335|68315|68334.4|68314.4|68335|68315|68334.1|68314.1|21
1649635250000|2022-04-11 00:00:50|68334.3|68314.3|68334.6|68314.6|68334.6|68314.6|68334|68314|15
1649635260000|2022-04-11 00:01:00|68334.5|68314.5|68334.7|68314.7|68335|68315|68333.4|68313.4|23
1649635270000|2022-04-11 00:01:10|68334.8|68314.8|68333.2|68313.2|68335.1|68315.1|68333.2|68313.2|32
1649635280000|2022-04-11 00:01:20|68333.1|68313.1|68328.7|68308.7|68333.1|68313.1|68328.7|68308.7|30
1649635290000|2022-04-11 00:01:30|68328.2|68308.2|68325.9|68305.9|68328.2|68308.2|68323|68303|28
1649635300000|2022-04-11 00:01:40|68326.1|68306.1|68325.7|68305.7|68326.8|68306.8|68325.7|68305.7|19
1649635310000|2022-04-11 00:01:50|68326|68306|68330.3|68310.3|68330.6|68310.6|68326|68306|25
1649635320000|2022-04-11 00:02:00|68330|68310|68327.2|68307.2|68330.4|68310.4|68325.9|68305.9|22
1649635330000|2022-04-11 00:02:10|68327.1|68307.1|68327.3|68307.3|68327.9|68307.9|68326.3|68306.3|21
1649635340000|2022-04-11 00:02:20|68327.2|68307.2|68327|68307|68327.6|68307.6|68327|68307|17
1649635350000|2022-04-11 00:02:30|68327.2|68307.2|68329.2|68309.2|68329.2|68309.2|68327.1|68307.1|12
1649635360000|2022-04-11 00:02:40|68328.9|68308.9|68328|68308|68329|68310.2|68325.2|68307.4|19
1649635370000|2022-04-11 00:02:50|68328.1|68308.1|68327.2|68307.2|68328.2|68308.2|68327.2|68307.2|14
1649635380000|2022-04-11 00:03:00|68327.4|68307.4|68327.7|68307.7|68327.9|68307.9|68327.3|68307.3|16
1649635390000|2022-04-11 00:03:10|68328.8|68308.8|68330.4|68310.4|68330.4|68310.4|68328|68308|20
1649635400000|2022-04-11 00:03:20|68330.6|68310.6|68336.7|68316.7|68336.7|68316.7|68329.8|68309.9|25
1649635410000|2022-04-11 00:03:30|68336.6|68316.6|68337.1|68317.1|68337.1|68317.1|68335|68315|18
1649635420000|2022-04-11 00:03:40|68337.3|68317.3|68336.6|68316.6|68337.3|68317.3|68335.9|68315.9|17
1649635430000|2022-04-11 00:03:50|68336.7|68316.7|68340.6|68320.6|68340.8|68320.8|68336.2|68316.2|31
1649635440000|2022-04-11 00:04:00|68340.8|68320.8|68336.2|68316.2|68341.7|68321.7|68334.9|68314.9|29
1649635450000|2022-04-11 00:04:10|68335.8|68315.8|68335.7|68315.7|68338.1|68318.1|68335.2|68315.2|30
1649635460000|2022-04-11 00:04:20|68335.8|68315.8|68336.5|68316.5|68337.2|68317.2|68335.5|68315.5|19
1649635470000|2022-04-11 00:04:30|68336.3|68316.3|68336.2|68316.2|68336.9|68316.9|68336.2|68316.2|14
1649635480000|2022-04-11 00:04:40|68336.1|68316.1|68336.2|68316.2|68337.1|68317.1|68335.9|68315.9|20
1649635490000|2022-04-11 00:04:50|68336|68316|68336.2|68316.2|68336.8|68316.8|68335.6|68315.6|19
1649635500000|2022-04-11 00:05:00|68335.9|68315.9|68336.8|68316.8|68337.3|68317.3|68335.9|68315.9|22
1649635510000|2022-04-11 00:05:10|68337|68317|68336.7|68316.7|68337.1|68317.1|68336.5|68316.5|17
1649635520000|2022-04-11 00:05:20|68336.8|68316.8|68338.7|68318.7|68339.1|68319.1|68336.6|68316.6|16
1649635530000|2022-04-11 00:05:30|68338.3|68318.3|68339|68319|68339|68319|68338.3|68318.3|10
1649635540000|2022-04-11 00:05:40|68338.9|68318.9|68336.4|68316.4|68338.9|68318.9|68336.1|68316.1|12
1649635550000|2022-04-11 00:05:50|68336.2|68316.2|68336.2|68316.2|68336.6|68316.6|68336.2|68316.2|12
1649635560000|2022-04-11 00:06:00|68336.1|68316.1|68336.2|68316.2|68336.5|68316.5|68334.7|68314.7|20
1649635570000|2022-04-11 00:06:10|68336.4|68316.4|68337.2|68317.2|68338.9|68318.9|68336.4|68316.4|23
1649635580000|2022-04-11 00:06:20|68337.3|68317.3|68336.9|68316.9|68337.4|68317.4|68336.9|68316.9|6
1649635590000|2022-04-11 00:06:30|68337.2|68317.2|68336.7|68316.7|68337.3|68317.3|68336.7|68316.7|13
1649635600000|2022-04-11 00:06:40|68336.8|68316.8|68333.7|68313.7|68336.8|68316.8|68332.3|68312.3|23
1649635610000|2022-04-11 00:06:50|68334|68314|68334.2|68314.2|68335.4|68317|68332|68313.4|22
1649635620000|2022-04-11 00:07:00|68334|68314|68333.8|68313.8|68334.4|68314.4|68333.2|68313.2|23
1649635630000|2022-04-11 00:07:10|68333.6|68313.6|68333.2|68313.2|68333.6|68313.6|68333.2|68313.2|4
1649635640000|2022-04-11 00:07:20|68333.1|68313.1|68333.7|68313.7|68333.7|68313.7|68332.8|68312.8|12
1649635650000|2022-04-11 00:07:30|68332.7|68312.7|68332.4|68312.4|68332.7|68312.7|68332.4|68312.4|6
1649635660000|2022-04-11 00:07:40|68332.5|68312.5|68330.9|68310.9|68332.5|68312.5|68329.9|68309.9|21
1649635670000|2022-04-11 00:07:50|68330.8|68310.8|68332.5|68312.5|68332.5|68312.5|68330.6|68310.6|15
1649635680000|2022-04-11 00:08:00|68333|68313|68334.1|68314.1|68335.1|68315.1|68333|68313|19
1649635690000|2022-04-11 00:08:10|68333.6|68313.6|68335.8|68315.8|68335.9|68315.9|68333.6|68313.6|22
1649635700000|2022-04-11 00:08:20|68335.7|68315.7|68334.9|68314.9|68336|68316|68334.8|68314.8|13
1649635710000|2022-04-11 00:08:30|68335.4|68315.4|68333.1|68313.1|68337.6|68317.6|68332.8|68312.8|20
1649635720000|2022-04-11 00:08:40|68329.5|68314.5|68335.1|68315.1|68336|68316|68329.5|68312.5|30
1649635730000|2022-04-11 00:08:50|68334.9|68314.9|68339.4|68319.4|68340|68320|68334.8|68314.8|29
1649635740000|2022-04-11 00:09:00|68339.8|68319.8|68340.3|68320.3|68342.8|68322.8|68339.1|68319.1|32
1649635750000|2022-04-11 00:09:10|68339.4|68319.4|68342.1|68322.1|68342.1|68322.1|68339.3|68319.3|26
1649635760000|2022-04-11 00:09:20|68341.8|68321.8|68341.8|68321.8|68341.9|68321.9|68341.5|68321.5|13
1649635770000|2022-04-11 00:09:30|68342.3|68322.3|68341.7|68321.7|68342.8|68322.8|68341.3|68321.3|23
1649635780000|2022-04-11 00:09:40|68341.6|68321.6|68341.5|68321.5|68343.3|68323.3|68341.5|68321.5|25
1649635790000|2022-04-11 00:09:50|68341.6|68321.6|68344|68324|68344|68324|68341.6|68321.6|15
1649635800000|2022-04-11 00:10:00|68343.9|68323.9|68344|68324|68344.3|68324.3|68343.5|68323.5|14
1649635810000|2022-04-11 00:10:10|68343.8|68323.8|68344.6|68324.6|68344.9|68324.9|68343.5|68323.5|18
1649635820000|2022-04-11 00:10:20|68344.2|68324.2|68345.4|68325.4|68347.8|68327.8|68344.1|68324.1|19
1649635830000|2022-04-11 00:10:30|68345.6|68325.6|68342.6|68322.6|68345.6|68325.6|68342.2|68322.2|25
1649635840000|2022-04-11 00:10:40|68342.8|68322.8|68342.9|68322.9|68343|68323|68342.3|68322.3|13
1649635850000|2022-04-11 00:10:50|68343|68323|68345.2|68325.2|68345.2|68325.2|68343|68323|9
1649635860000|2022-04-11 00:11:00|68344.8|68324.8|68342.9|68322.9|68345.3|68325.3|68342.9|68322.9|16
1649635870000|2022-04-11 00:11:10|68343.2|68323.2|68342.7|68322.7|68343.4|68323.4|68342.7|68322.7|15
1649635880000|2022-04-11 00:11:20|68342.4|68322.4|68342.4|68322.4|68342.6|68322.6|68342.3|68322.3|9
1649635890000|2022-04-11 00:11:30|68342.5|68322.5|68342.3|68322.3|68342.5|68322.5|68342.2|68322.2|8
1649635900000|2022-04-11 00:11:40|68339.8|68324.8|68334.5|68314.5|68340.1|68325.1|68333.9|68313.9|14
1649635910000|2022-04-11 00:11:50|68334.4|68314.4|68335.8|68315.8|68335.9|68315.9|68333.6|68313.6|13
1649635920000|2022-04-11 00:12:00|68335.6|68315.6|68335.5|68315.5|68336.1|68316.1|68335.5|68315.5|8
1649635930000|2022-04-11 00:12:10|68335.7|68315.7|68335.1|68315.1|68335.7|68315.7|68335|68315|9
1649635940000|2022-04-11 00:12:20|68335|68315|68332.7|68312.7|68335.2|68315.2|68331.5|68311.5|29
1649635950000|2022-04-11 00:12:30|68332.4|68312.4|68326.2|68306.2|68332.4|68312.4|68326.2|68306.2|13
1649635960000|2022-04-11 00:12:40|68326.1|68306.1|68326.1|68306.1|68327.5|68307.5|68326|68306|27
1649635970000|2022-04-11 00:12:50|68326.2|68306.2|68326.1|68306.1|68326.6|68306.6|68326.1|68306.1|18
1649635980000|2022-04-11 00:13:00|68326|68306|68327.3|68307.3|68327.6|68307.6|68326|68306|23
1649635990000|2022-04-11 00:13:10|68327.2|68307.2|68323.9|68303.9|68327.3|68307.3|68323.1|68303.1|24
1649636000000|2022-04-11 00:13:20|68324|68304|68325.6|68305.6|68327|68307|68323.9|68303.9|25
1649636010000|2022-04-11 00:13:30|68324.6|68304.6|68323.2|68303.2|68328.1|68308.1|68322.8|68302.8|22
1649636020000|2022-04-11 00:13:40|68322.8|68302.8|68327.2|68307.2|68328|68308|68322.6|68302.6|24
1649636030000|2022-04-11 00:13:50|68327.8|68307.8|68327.6|68307.6|68328.4|68308.4|68327.3|68307.3|16
1649636040000|2022-04-11 00:14:00|68327.4|68307.4|68327.4|68307.4|68328|68308|68327.2|68307.2|23
1649636050000|2022-04-11 00:14:10|68327.6|68307.6|68326.7|68306.7|68329.4|68309.4|68326.3|68306.3|25
1649636060000|2022-04-11 00:14:20|68326.9|68306.9|68326.4|68306.4|68327.1|68307.1|68326.2|68306.2|9
1649636070000|2022-04-11 00:14:30|68326.3|68306.3|68326.7|68306.7|68327.1|68307.1|68325.3|68305.3|20
1649636080000|2022-04-11 00:14:40|68326.9|68306.9|68316.3|68296.3|68326.9|68306.9|68312.2|68296.3|24
1649636090000|2022-04-11 00:14:50|68316.8|68296.8|68315.4|68295.4|68316.8|68296.8|68311.7|68291.7|29
1649636100000|2022-04-11 00:15:00|68315|68295|68313.2|68293.2|68315.1|68295.1|68312.5|68292.5|29
1649636110000|2022-04-11 00:15:10|68312.5|68292.5|68309.4|68289.4|68313.8|68293.8|68309.3|68289.3|23
1649636120000|2022-04-11 00:15:20|68309.6|68289.6|68308.9|68288.9|68311.4|68291.4|68306.7|68286.7|23
1649636130000|2022-04-11 00:15:30|68308.8|68288.8|68303.9|68283.9|68310.2|68290.2|68299.6|68283.4|34
1649636140000|2022-04-11 00:15:40|68303.6|68283.6|68301|68281|68304.2|68284.2|68299|68279|38
1649636150000|2022-04-11 00:15:50|68301.7|68281.7|68304.3|68284.3|68304.5|68284.5|68301.7|68281.7|25
1649636160000|2022-04-11 00:16:00|68304|68284|68300.6|68280.6|68304.5|68284.5|68297.4|68277.4|27
1649636170000|2022-04-11 00:16:10|68299.5|68279.5|68301.5|68281.5|68304|68284|68299.5|68279.5|29
1649636180000|2022-04-11 00:16:20|68301.6|68281.6|68296.5|68276.5|68302.2|68282.2|68296.2|68276.2|30
1649636190000|2022-04-11 00:16:30|68297.3|68277.3|68296.1|68276.1|68297.7|68277.7|68296|68276|22
1649636200000|2022-04-11 00:16:40|68295.9|68275.9|68301.9|68281.9|68301.9|68281.9|68295.9|68275.9|27
1649636210000|2022-04-11 00:16:50|68302.3|68282.3|68302.7|68282.7|68303.8|68283.8|68301|68281|24
1649636220000|2022-04-11 00:17:00|68302.8|68282.8|68304.7|68284.7|68305.1|68285.1|68301|68281|29
1649636230000|2022-04-11 00:17:10|68305.7|68285.7|68300.7|68280.7|68306|68286|68298.5|68278.5|31
1649636240000|2022-04-11 00:17:20|68300.8|68280.8|68305.5|68285.5|68305.5|68285.5|68300.7|68280.7|28
1649636250000|2022-04-11 00:17:30|68306.3|68286.3|68308.9|68288.9|68309.7|68289.7|68306.3|68286.3|27
1649636260000|2022-04-11 00:17:40|68308.7|68288.7|68309.1|68289.1|68310|68290|68308.1|68288.1|29
1649636270000|2022-04-11 00:17:50|68309|68289|68311.6|68291.6|68311.8|68291.8|68309|68289|25
1649636280000|2022-04-11 00:18:00|68312.3|68292.3|68314.5|68294.5|68315|68295|68311.6|68291.6|25
1649636290000|2022-04-11 00:18:10|68314.7|68294.7|68313.9|68293.9|68315.2|68295.2|68313.7|68293.7|16
1649636300000|2022-04-11 00:18:20|68313.8|68293.8|68313.4|68293.4|68314.1|68294.1|68313.3|68293.3|13
1649636310000|2022-04-11 00:18:30|68309.2|68289.2|68308.8|68288.8|68311.1|68291.1|68305.8|68288.5|30
1649636320000|2022-04-11 00:18:40|68309|68289|68308.9|68288.9|68309|68289|68307.3|68287.3|18
1649636330000|2022-04-11 00:18:50|68308.8|68288.8|68309.4|68289.4|68309.4|68289.4|68308.6|68288.6|16
1649636340000|2022-04-11 00:19:00|68310|68290|68314.9|68294.9|68315.8|68295.8|68310|68290|28
1649636350000|2022-04-11 00:19:10|68315.4|68295.4|68314.4|68294.4|68315.4|68295.4|68313.9|68293.9|27
1649636360000|2022-04-11 00:19:20|68314.2|68294.2|68311.6|68291.6|68314.2|68294.2|68311.2|68291.2|30
1649636370000|2022-04-11 00:19:30|68311.1|68291.1|68314.6|68294.6|68314.6|68294.6|68311.1|68291.1|27
1649636380000|2022-04-11 00:19:40|68314.7|68294.7|68323.8|68303.8|68326.2|68306.2|68314.7|68294.7|31
1649636390000|2022-04-11 00:19:50|68324.5|68304.5|68327.7|68307.7|68329|68309|68323.2|68303.2|22
1649636400000|2022-04-11 00:20:00|68329|68309|68332.2|68312.2|68332.2|68312.2|68326.9|68306.9|26
1649636410000|2022-04-11 00:20:10|68331.7|68311.7|68330.9|68310.9|68334.5|68314.5|68330.4|68310.4|22
1649636420000|2022-04-11 00:20:20|68330.5|68310.5|68331.2|68311.2|68332.5|68312.5|68329.8|68309.8|26
1649636430000|2022-04-11 00:20:30|68331.5|68311.5|68331.8|68311.8|68332.6|68312.6|68330.9|68310.9|23
1649636440000|2022-04-11 00:20:40|68331.5|68311.5|68334.1|68314.1|68335.7|68315.7|68331.4|68311.4|29
1649636450000|2022-04-11 00:20:50|68335|68315|68335.2|68315.2|68335.4|68315.4|68334.3|68314.3|22
1649636460000|2022-04-11 00:21:00|68335|68315|68338.8|68318.8|68338.9|68318.9|68334.8|68314.8|25
1649636470000|2022-04-11 00:21:10|68339.1|68319.1|68343.6|68323.6|68343.7|68323.7|68339.1|68319.1|27
1649636480000|2022-04-11 00:21:20|68343.1|68323.1|68343.1|68323.1|68343.6|68323.6|68342.8|68322.8|14
1649636490000|2022-04-11 00:21:30|68343.4|68323.4|68342.1|68322.1|68343.4|68323.4|68338.2|68318.2|33
1649636500000|2022-04-11 00:21:40|68341.4|68321.4|68342.4|68322.4|68342.7|68322.7|68341.2|68321.2|28
1649636510000|2022-04-11 00:21:50|68342.5|68322.5|68340.5|68320.5|68342.8|68322.8|68340.5|68320.5|13
1649636520000|2022-04-11 00:22:00|68340.1|68320.1|68340.9|68320.9|68340.9|68320.9|68338.8|68318.8|23
1649636530000|2022-04-11 00:22:10|68340.8|68320.8|68341.4|68321.4|68342.2|68322.2|68340.1|68320.1|37
1649636540000|2022-04-11 00:22:20|68341.3|68321.3|68342.3|68322.3|68342.3|68322.3|68340.8|68320.8|13
1649636550000|2022-04-11 00:22:30|68341.9|68321.9|68341.5|68321.5|68342.4|68322.4|68341.1|68321.1|18
1649636560000|2022-04-11 00:22:40|68341.1|68321.1|68342.6|68322.6|68342.7|68322.7|68340.9|68320.9|21
1649636570000|2022-04-11 00:22:50|68341.9|68321.9|68341.4|68321.4|68342.1|68322.1|68340.1|68320.1|19
1649636580000|2022-04-11 00:23:00|68341|68321|68342.8|68322.8|68342.8|68322.8|68340.9|68320.9|19
1649636590000|2022-04-11 00:23:10|68342.6|68322.6|68342|68322|68342.6|68322.6|68341.6|68321.6|10
1649636600000|2022-04-11 00:23:20|68342.3|68322.3|68339.3|68319.3|68342.4|68322.4|68339.3|68319.3|8
1649636610000|2022-04-11 00:23:30|68339.2|68319.2|68340.2|68320.2|68340.8|68320.8|68338.3|68318.3|26
1649636620000|2022-04-11 00:23:40|68340.1|68320.1|68337.7|68317.7|68340.6|68320.6|68337.4|68317.4|25
1649636630000|2022-04-11 00:23:50|68337.6|68317.6|68337.9|68317.9|68338|68318|68337.3|68317.3|14
1649636640000|2022-04-11 00:24:00|68337.7|68317.7|68337.9|68317.9|68337.9|68317.9|68337.7|68317.7|5
1649636650000|2022-04-11 00:24:10|68337.7|68317.7|68339.6|68319.6|68339.6|68319.6|68337.6|68317.6|11
1649636660000|2022-04-11 00:24:20|68339|68319|68339.4|68319.4|68341.9|68321.9|68339|68319|16
1649636670000|2022-04-11 00:24:30|68339.8|68319.8|68339.2|68319.2|68339.8|68319.8|68339.2|68319.2|18
1649636680000|2022-04-11 00:24:40|68339.3|68319.3|68340.9|68320.9|68341.8|68321.8|68339.3|68319.3|20
1649636690000|2022-04-11 00:24:50|68340.6|68320.6|68340.3|68320.3|68340.6|68320.6|68340.3|68320.3|8
1649636700000|2022-04-11 00:25:00|68338.8|68323.8|68341.5|68321.5|68342.4|68324.7|68338.8|68319.7|25
1649636710000|2022-04-11 00:25:10|68341.6|68321.6|68340.6|68320.6|68341.6|68321.6|68339.9|68319.9|12
1649636720000|2022-04-11 00:25:20|68341.4|68321.4|68339.8|68319.8|68341.5|68321.5|68339.8|68319.8|9
1649636730000|2022-04-11 00:25:30|68340|68320|68335.2|68315.2|68340.1|68320.1|68331.4|68314.2|24
1649636740000|2022-04-11 00:25:40|68335.3|68315.3|68339.5|68319.5|68339.7|68319.7|68334.1|68314.1|26
1649636750000|2022-04-11 00:25:50|68340|68320|68339.3|68319.3|68340|68320|68339|68319|11
1649636760000|2022-04-11 00:26:00|68339.1|68319.1|68339.3|68319.3|68339.3|68319.3|68338.9|68318.9|10
1649636770000|2022-04-11 00:26:10|68339.1|68319.1|68339.6|68319.6|68340|68320|68339.1|68319.1|8
1649636780000|2022-04-11 00:26:20|68339.7|68319.7|68339.1|68319.1|68340|68320|68339.1|68319.1|7
1649636790000|2022-04-11 00:26:30|68339|68319|68337.9|68317.9|68339.1|68319.1|68337.8|68317.8|16
1649636800000|2022-04-11 00:26:40|68337.8|68317.8|68333.2|68313.2|68337.9|68317.9|68331.8|68312.6|20
1649636810000|2022-04-11 00:26:50|68332.7|68312.7|68334|68314|68334.2|68314.2|68331.9|68311.9|18
1649636820000|2022-04-11 00:27:00|68334.1|68314.1|68332.7|68312.7|68334.1|68314.1|68332.6|68312.6|14
1649636830000|2022-04-11 00:27:10|68333.2|68313.2|68333.5|68313.5|68334|68314|68329.4|68309.4|19
1649636840000|2022-04-11 00:27:20|68333.3|68313.3|68333|68313|68333.4|68313.4|68332.4|68312.4|6
1649636850000|2022-04-11 00:27:30|68333.2|68313.2|68332.8|68312.8|68333.2|68313.2|68332.6|68312.6|9
1649636860000|2022-04-11 00:27:40|68332.5|68312.5|68332.2|68312.2|68332.9|68312.9|68332.1|68312.1|14
1649636870000|2022-04-11 00:27:50|68332.1|68312.1|68332.3|68312.3|68333.1|68313.5|68328.5|68312.1|10
1649636880000|2022-04-11 00:28:00|68332|68312|68332.5|68312.5|68335.6|68315.6|68332|68312|17
1649636890000|2022-04-11 00:28:10|68333|68313|68333|68313|68333.9|68313.9|68332.1|68312.1|16
1649636900000|2022-04-11 00:28:20|68333.7|68313.7|68334.3|68314.3|68334.8|68314.8|68333.2|68313.2|13
1649636910000|2022-04-11 00:28:30|68333.6|68313.6|68331.7|68311.7|68334.4|68314.4|68331.2|68311.2|19
1649636920000|2022-04-11 00:28:40|68331.8|68311.8|68331.6|68311.6|68331.9|68311.9|68331.3|68311.3|7
1649636930000|2022-04-11 00:28:50|68331.4|68311.4|68332.5|68312.5|68332.6|68312.6|68331.4|68311.4|12
1649636940000|2022-04-11 00:29:00|68332|68312|68333.5|68313.5|68334.2|68314.2|68332|68312|10
1649636950000|2022-04-11 00:29:10|68333|68313|68333.5|68313.5|68333.5|68313.5|68332.5|68312.5|12
1649636960000|2022-04-11 00:29:20|68333.2|68313.2|68332.2|68312.2|68333.2|68313.2|68332|68312|8
1649636970000|2022-04-11 00:29:30|68332.4|68312.4|68333.4|68313.4|68333.4|68313.4|68332.3|68312.3|11
1649636980000|2022-04-11 00:29:40|68333.1|68313.1|68335.6|68315.6|68335.9|68315.9|68329.2|68312|17
1649636990000|2022-04-11 00:29:50|68335.9|68315.9|68338.2|68318.2|68338.3|68318.3|68335.8|68315.8|19
1649637000000|2022-04-11 00:30:00|68338.3|68318.3|68338.6|68318.6|68341.7|68323.3|68338.1|68318.1|23
1649637010000|2022-04-11 00:30:10|68338.9|68318.9|68338.8|68318.8|68339|68319|68337.9|68317.9|18
1649637020000|2022-04-11 00:30:20|68338.9|68318.9|68338.2|68318.2|68338.9|68318.9|68337.9|68317.9|8
1649637030000|2022-04-11 00:30:30|68338|68318|68338.3|68318.3|68338.3|68318.3|68337.7|68317.7|12
1649637040000|2022-04-11 00:30:40|68338.2|68318.2|68338|68318|68338.7|68318.7|68337.6|68317.6|12
1649637050000|2022-04-11 00:30:50|68337.7|68317.7|68337.9|68317.9|68338.1|68318.1|68337|68317|8
1649637060000|2022-04-11 00:31:00|68335|68320|68336.2|68316.2|68336.3|68320|68332.2|68312.2|27
1649637070000|2022-04-11 00:31:10|68336|68316|68338.5|68318.5|68338.5|68318.5|68335.2|68315.2|18
1649637080000|2022-04-11 00:31:20|68339.4|68319.4|68343|68323|68343.5|68323.5|68339.4|68319.4|30
1649637090000|2022-04-11 00:31:30|68342.3|68322.3|68343.1|68323.1|68343.2|68323.2|68342|68322|26
1649637100000|2022-04-11 00:31:40|68342.9|68322.9|68343|68323|68343.4|68323.4|68342.9|68322.9|10
1649637110000|2022-04-11 00:31:50|68342.8|68322.8|68342.7|68322.7|68343|68323|68340.4|68320.4|20
1649637120000|2022-04-11 00:32:00|68342.6|68322.6|68344.4|68324.4|68344.9|68324.9|68342.4|68322.4|20
1649637130000|2022-04-11 00:32:10|68344.2|68324.2|68346|68326|68346|68326|68343.9|68323.9|11
1649637140000|2022-04-11 00:32:20|68345.9|68325.9|68347.6|68327.6|68348|68328|68345.2|68325.2|24
1649637150000|2022-04-11 00:32:30|68347.5|68327.5|68346.9|68326.9|68347.5|68327.5|68345.9|68325.9|20
1649637160000|2022-04-11 00:32:40|68346.8|68326.8|68348.8|68328.8|68349.3|68329.3|68346.8|68326.8|20
1649637170000|2022-04-11 00:32:50|68348.9|68328.9|68351.3|68331.3|68353.3|68333.3|68348.9|68328.9|22
1649637180000|2022-04-11 00:33:00|68351.6|68331.6|68354.9|68334.9|68355.4|68335.4|68351.4|68331.4|23
1649637190000|2022-04-11 00:33:10|68354.6|68334.6|68354.8|68334.8|68355.2|68335.2|68354|68334|16
1649637200000|2022-04-11 00:33:20|68355|68335|68357.9|68337.9|68358.4|68338.4|68354.3|68334.3|22
1649637210000|2022-04-11 00:33:30|68359.8|68339.8|68356.8|68336.8|68359.8|68339.8|68355.8|68335.8|21
1649637220000|2022-04-11 00:33:40|68355.8|68335.8|68356.1|68336.1|68356.2|68336.2|68355.3|68335.3|17
1649637230000|2022-04-11 00:33:50|68355.8|68335.8|68358.2|68338.2|68359.2|68339.2|68355.5|68335.5|17
1649637240000|2022-04-11 00:34:00|68357.9|68337.9|68358.4|68338.4|68358.9|68338.9|68357.1|68337.1|22
1649637250000|2022-04-11 00:34:10|68358.3|68338.3|68359.9|68339.9|68361.5|68341.5|68358.3|68338.3|22
1649637260000|2022-04-11 00:34:20|68360|68340|68361.4|68341.4|68364.2|68344.2|68360|68340|16
1649637270000|2022-04-11 00:34:30|68361.3|68341.3|68358.1|68338.1|68361.3|68341.3|68358|68338|16
1649637280000|2022-04-11 00:34:40|68358.2|68338.2|68358.1|68338.1|68358.8|68338.8|68357.6|68337.6|20
1649637290000|2022-04-11 00:34:50|68358|68338|68355.6|68335.6|68358|68338|68354.9|68334.9|13
1649637300000|2022-04-11 00:35:00|68355.1|68335.1|68352.8|68332.8|68355.3|68335.3|68351.9|68331.9|29
1649637310000|2022-04-11 00:35:10|68352.7|68332.7|68350.7|68330.7|68352.7|68332.7|68349.5|68329.5|19
1649637320000|2022-04-11 00:35:20|68350.9|68330.9|68350.6|68330.6|68351.2|68331.2|68350.4|68330.4|19
1649637330000|2022-04-11 00:35:30|68350.8|68330.8|68349.5|68329.5|68350.8|68330.8|68349.4|68329.4|24
1649637340000|2022-04-11 00:35:40|68349.7|68329.7|68343.5|68323.5|68349.9|68329.9|68343.3|68323.3|20
1649637350000|2022-04-11 00:35:50|68344.8|68324.8|68343.9|68323.9|68345.7|68325.7|68341.2|68321.2|22
1649637360000|2022-04-11 00:36:00|68343.7|68323.7|68346.7|68326.7|68348.3|68328.3|68343.7|68323.7|31
1649637370000|2022-04-11 00:36:10|68346.9|68326.9|68347.3|68327.3|68348.2|68328.2|68346.8|68326.8|26
1649637380000|2022-04-11 00:36:20|68347.7|68327.7|68348.3|68328.3|68348.3|68328.3|68347.5|68327.5|8
1649637390000|2022-04-11 00:36:30|68348.5|68328.5|68347.1|68327.1|68348.9|68328.9|68343.6|68326|13
1649637400000|2022-04-11 00:36:40|68347.4|68327.4|68348.4|68328.4|68348.8|68328.8|68346.4|68326.4|23
1649637410000|2022-04-11 00:36:50|68348.5|68328.5|68347.6|68327.6|68348.6|68328.6|68347.6|68327.6|13
1649637420000|2022-04-11 00:37:00|68347.7|68327.7|68347|68327|68348|68328|68346.1|68326.1|14
1649637430000|2022-04-11 00:37:10|68347.1|68327.1|68345.3|68325.3|68347.1|68327.1|68345.2|68325.2|17
1649637440000|2022-04-11 00:37:20|68345.9|68325.9|68346.5|68326.5|68346.6|68326.6|68345.8|68325.8|14
1649637450000|2022-04-11 00:37:30|68346.4|68326.4|68343|68323|68346.4|68326.4|68341|68321|28
1649637460000|2022-04-11 00:37:40|68342.8|68322.8|68344.6|68324.6|68344.9|68325.4|68340.4|68322.6|29
1649637470000|2022-04-11 00:37:50|68344.8|68324.8|68343.3|68323.3|68345.4|68325.4|68342.8|68322.8|16
1649637480000|2022-04-11 00:38:00|68342.9|68322.9|68342.5|68322.5|68343.1|68323.1|68341.5|68321.5|19
1649637490000|2022-04-11 00:38:10|68342.6|68322.6|68345.2|68325.2|68345.9|68325.9|68342.5|68322.5|22
1649637500000|2022-04-11 00:38:20|68345.4|68325.4|68345.6|68325.6|68345.8|68325.8|68345.4|68325.4|10
1649637510000|2022-04-11 00:38:30|68345.7|68325.7|68336.7|68316.7|68345.8|68325.8|68336.7|68316.7|15
1649637520000|2022-04-11 00:38:40|68336.3|68316.3|68337.4|68317.4|68337.6|68317.6|68336.1|68316.1|17
1649637530000|2022-04-11 00:38:50|68337.2|68317.2|68337.5|68317.5|68338|68318|68337|68317|20
1649637540000|2022-04-11 00:39:00|68337.7|68317.7|68337|68317|68338.1|68318.1|68336|68316|26
1649637550000|2022-04-11 00:39:10|68337.1|68317.1|68336.5|68316.5|68337.3|68317.3|68335.9|68315.9|21
1649637560000|2022-04-11 00:39:20|68336.6|68316.6|68336.4|68316.4|68336.6|68316.6|68335.5|68315.5|14
1649637570000|2022-04-11 00:39:30|68337.1|68317.1|68339.3|68319.3|68340.6|68320.6|68337|68317|18
1649637580000|2022-04-11 00:39:40|68339.4|68319.4|68340.1|68320.1|68340.3|68320.3|68339|68319|10
1649637590000|2022-04-11 00:39:50|68340.2|68320.2|68341.6|68321.6|68342.2|68322.2|68340.1|68320.1|16
1649637600000|2022-04-11 00:40:00|68341.8|68321.8|68341.6|68321.6|68342.7|68322.7|68341.6|68321.6|23
1649637610000|2022-04-11 00:40:10|68341.3|68321.3|68342.3|68322.3|68342.3|68322.3|68341.3|68321.3|11
1649637620000|2022-04-11 00:40:20|68342.1|68322.1|68338.8|68318.8|68342.3|68322.3|68338.8|68318.8|14
1649637630000|2022-04-11 00:40:30|68338.3|68318.3|68339.7|68319.7|68339.7|68319.7|68338.3|68318.3|23
1649637640000|2022-04-11 00:40:40|68339.4|68319.4|68339.5|68319.5|68340|68320|68338.9|68318.9|13
1649637650000|2022-04-11 00:40:50|68339.4|68319.4|68339|68319|68339.5|68319.5|68338.5|68318.5|17
1649637660000|2022-04-11 00:41:00|68338.1|68318.1|68338.9|68318.9|68339.1|68319.1|68338.1|68318.1|6
1649637670000|2022-04-11 00:41:10|68339.3|68319.3|68329.6|68314.6|68340.6|68320.6|68329.3|68314.3|16
1649637680000|2022-04-11 00:41:20|68329.4|68314.4|68333.3|68313.3|68334.7|68314.7|68328.1|68312.8|16
1649637690000|2022-04-11 00:41:30|68333.4|68313.4|68330.2|68315.2|68333.4|68315.6|68330.2|68313.3|9
1649637700000|2022-04-11 00:41:40|68330.4|68315.4|68330.3|68315.3|68338|68318|68329.8|68313.9|19
1649637710000|2022-04-11 00:41:50|68334.9|68314.9|68336.4|68316.4|68336.9|68317.2|68332.2|68314.9|19
1649637720000|2022-04-11 00:42:00|68336.2|68316.2|68336|68316|68336.7|68316.7|68335.6|68315.6|9
1649637730000|2022-04-11 00:42:10|68336.2|68316.2|68340|68320|68340.2|68320.2|68336|68316|17
1649637740000|2022-04-11 00:42:20|68340.1|68320.1|68338.4|68318.4|68340.1|68320.1|68338.4|68318.4|12
1649637750000|2022-04-11 00:42:30|68338.6|68318.6|68338.8|68318.8|68339.5|68321.4|68335.8|68318.3|12
1649637760000|2022-04-11 00:42:40|68339|68319|68338.9|68318.9|68339.2|68319.2|68338.6|68318.6|8
1649637770000|2022-04-11 00:42:50|68339.1|68319.1|68333.1|68313.1|68339.4|68319.4|68328.4|68311.5|16
1649637780000|2022-04-11 00:43:00|68332.9|68312.9|68330.8|68315.8|68332.9|68317.2|68330|68312.8|17
1649637790000|2022-04-11 00:43:10|68331.3|68316.3|68335.8|68315.8|68336.4|68317.7|68330.9|68315.6|11
1649637800000|2022-04-11 00:43:20|68336.1|68316.1|68330.4|68315.4|68336.1|68317.3|68330.2|68315.2|16
1649637810000|2022-04-11 00:43:30|68332.6|68312.6|68332.1|68312.1|68332.6|68315|68329.4|68312.1|8
1649637820000|2022-04-11 00:43:40|68329|68314|68333.1|68313.1|68333.1|68314.6|68329|68311.7|10
1649637830000|2022-04-11 00:43:50|68331.9|68311.9|68330.2|68310.2|68331.9|68311.9|68327.2|68307.2|25
1649637840000|2022-04-11 00:44:00|68330.5|68310.5|68330.1|68310.1|68331.6|68311.8|68326.8|68309|29
1649637850000|2022-04-11 00:44:10|68329.5|68309.5|68326.8|68306.8|68329.5|68309.5|68326.5|68306.5|26
1649637860000|2022-04-11 00:44:20|68327|68307|68325|68305|68327.2|68307.2|68324.9|68304.9|20
1649637870000|2022-04-11 00:44:30|68325.1|68305.1|68321.1|68301.1|68326|68306|68319.7|68299.7|20
1649637880000|2022-04-11 00:44:40|68321.2|68301.2|68322.2|68302.2|68322.3|68302.3|68319.7|68299.7|27
1649637890000|2022-04-11 00:44:50|68322.4|68302.4|68321.4|68301.4|68322.5|68302.5|68321.4|68301.4|15
1649637900000|2022-04-11 00:45:00|68320.4|68300.4|68320.9|68300.9|68322|68303.4|68318.4|68300.1|21
1649637910000|2022-04-11 00:45:10|68321.1|68301.1|68320.5|68300.5|68321.1|68301.1|68320.5|68300.5|16
1649637920000|2022-04-11 00:45:20|68320.1|68300.1|68322|68302|68322.1|68302.1|68319.7|68299.7|20
1649637930000|2022-04-11 00:45:30|68321.8|68301.8|68321.2|68301.2|68322|68302|68321.2|68301.2|12
1649637940000|2022-04-11 00:45:40|68321|68301|68321.7|68301.7|68321.7|68301.7|68321|68301|7
1649637950000|2022-04-11 00:45:50|68321.4|68301.4|68322.1|68302.1|68322.1|68302.1|68321.3|68301.3|7
1649637960000|2022-04-11 00:46:00|68321.8|68301.8|68322.4|68302.4|68323.5|68303.5|68321.4|68301.4|11
1649637970000|2022-04-11 00:46:10|68322.5|68302.5|68316.3|68296.3|68322.7|68302.7|68315.3|68295.3|34
1649637980000|2022-04-11 00:46:20|68315.8|68295.8|68313.4|68293.4|68315.8|68295.8|68313.4|68293.4|21
1649637990000|2022-04-11 00:46:30|68314.7|68294.7|68316.2|68296.2|68316.7|68296.7|68309.4|68289.4|26
1649638000000|2022-04-11 00:46:40|68316.1|68296.1|68315.2|68295.2|68316.1|68296.1|68311.6|68291.6|22
1649638010000|2022-04-11 00:46:50|68314.2|68294.2|68305.8|68285.8|68315.5|68295.5|68305.8|68285.8|24
1649638020000|2022-04-11 00:47:00|68305|68285|68306.2|68286.2|68306.2|68286.2|68304.3|68284.3|26
1649638030000|2022-04-11 00:47:10|68306.7|68286.7|68307.7|68287.7|68309.2|68289.2|68306.7|68286.7|19
1649638040000|2022-04-11 00:47:20|68306.5|68286.5|68308.2|68288.2|68308.2|68288.2|68302.5|68283|22
1649638050000|2022-04-11 00:47:30|68308.4|68288.4|68303.4|68283.4|68308.6|68288.6|68303.4|68283.4|27
1649638060000|2022-04-11 00:47:40|68301.7|68281.7|68296.7|68276.7|68302.5|68282.5|68296.2|68276.2|27
1649638070000|2022-04-11 00:47:50|68296.1|68276.1|68295|68275|68298.1|68278.1|68294.6|68274.6|26
1649638080000|2022-04-11 00:48:00|68295.7|68275.7|68297.2|68277.2|68298.9|68278.9|68294.3|68274.3|26
1649638090000|2022-04-11 00:48:10|68297.3|68277.3|68297.4|68277.4|68297.8|68277.8|68296.7|68276.7|15
1649638100000|2022-04-11 00:48:20|68297.2|68277.2|68303|68283|68303|68283|68296.4|68276.4|23
1649638110000|2022-04-11 00:48:30|68302|68282|68302.3|68282.3|68302.7|68282.7|68301.5|68281.5|27
1649638120000|2022-04-11 00:48:40|68302.4|68282.4|68298.2|68278.2|68302.5|68282.5|68296.4|68276.4|21
1649638130000|2022-04-11 00:48:50|68297.7|68277.7|68297.3|68277.3|68298.7|68278.7|68296.6|68276.6|19
1649638140000|2022-04-11 00:49:00|68296.9|68276.9|68295|68275|68296.9|68276.9|68290|68273.3|22
1649638150000|2022-04-11 00:49:10|68294.9|68274.9|68298.4|68278.4|68298.4|68278.4|68294.9|68274.9|25
1649638160000|2022-04-11 00:49:20|68297.6|68277.6|68301.9|68281.9|68302.5|68282.5|68297.4|68277.6|25
1649638170000|2022-04-11 00:49:30|68302|68282|68301.8|68281.8|68303.7|68283.7|68301.4|68281.4|28
1649638180000|2022-04-11 00:49:40|68301.6|68281.6|68302.1|68282.1|68303.1|68283.1|68301.6|68281.6|21
1649638190000|2022-04-11 00:49:50|68302.8|68282.8|68307.6|68287.6|68308.2|68288.2|68302.7|68282.7|29
1649638200000|2022-04-11 00:50:00|68308.3|68288.3|68303.9|68283.9|68309.8|68289.8|68303.9|68283.9|30
1649638210000|2022-04-11 00:50:10|68302.1|68282.1|68305.8|68285.8|68306.5|68286.5|68301.3|68281.3|27
1649638220000|2022-04-11 00:50:20|68308.2|68288.2|68306.9|68291.9|68308.3|68292.3|68305.6|68287.4|23
1649638230000|2022-04-11 00:50:30|68306.3|68291.3|68308.6|68288.6|68309.4|68291.5|68305.9|68287.5|22
1649638240000|2022-04-11 00:50:40|68307.1|68287.1|68308.7|68288.7|68309.8|68291|68301.6|68284.5|29
1649638250000|2022-04-11 00:50:50|68308.6|68288.6|68305.5|68290.5|68309.2|68290.9|68305.5|68288.4|17
1649638260000|2022-04-11 00:51:00|68308.7|68288.7|68309.9|68289.9|68311.5|68291.5|68308.7|68288.7|17
1649638270000|2022-04-11 00:51:10|68310.1|68290.1|68311.3|68291.3|68311.3|68291.3|68310.1|68290.1|14
1649638280000|2022-04-11 00:51:20|68311.1|68291.1|68310|68290|68311.3|68292.3|68306.9|68289.7|17
1649638290000|2022-04-11 00:51:30|68309.6|68289.6|68309.6|68289.6|68311.4|68291.4|68309.6|68289.6|8
1649638300000|2022-04-11 00:51:40|68309.9|68289.9|68309.5|68289.5|68310.4|68292.3|68307.3|68289.4|14
1649638310000|2022-04-11 00:51:50|68309.6|68289.6|68309.8|68289.8|68310.7|68292.7|68306.8|68288.8|25
1649638320000|2022-04-11 00:52:00|68309.9|68289.9|68314.7|68294.7|68315.2|68297.3|68307.9|68289.9|26
1649638330000|2022-04-11 00:52:10|68315|68295|68315.6|68295.6|68316|68296|68314.1|68294.1|19
1649638340000|2022-04-11 00:52:20|68315.7|68295.7|68315.6|68295.6|68316.9|68296.9|68314.2|68294.2|27
1649638350000|2022-04-11 00:52:30|68315.5|68295.5|68315.6|68295.6|68316.1|68296.1|68315.3|68295.3|14
1649638360000|2022-04-11 00:52:40|68315.8|68295.8|68315.5|68295.5|68316.1|68296.1|68315.5|68295.5|12
1649638370000|2022-04-11 00:52:50|68315.2|68295.2|68315|68295|68315.5|68297.2|68312.2|68294.1|16
1649638380000|2022-04-11 00:53:00|68315.9|68295.9|68321.5|68301.5|68321.8|68301.8|68315.9|68295.9|33
1649638390000|2022-04-11 00:53:10|68321.8|68301.8|68319.3|68299.3|68322.2|68302.2|68319.3|68299.3|17
1649638400000|2022-04-11 00:53:20|68318.5|68298.5|68318.9|68298.9|68319.2|68299.2|68316.6|68296.6|19
1649638410000|2022-04-11 00:53:30|68318.8|68298.8|68319.2|68299.2|68319.7|68299.7|68318.7|68298.7|13
1649638420000|2022-04-11 00:53:40|68319.6|68299.6|68320|68300|68320.3|68300.3|68319.2|68299.2|18
1649638430000|2022-04-11 00:53:50|68320.1|68300.1|68316.9|68296.9|68320.1|68300.1|68314.1|68294.1|24
1649638440000|2022-04-11 00:54:00|68316.7|68296.7|68321.5|68301.5|68321.5|68301.5|68315.8|68295.8|30
1649638450000|2022-04-11 00:54:10|68321.2|68301.2|68321.7|68301.7|68321.8|68301.8|68319.6|68299.6|29
1649638460000|2022-04-11 00:54:20|68321.8|68301.8|68315|68295|68322.1|68302.1|68314.1|68294.5|32
1649638470000|2022-04-11 00:54:30|68314.4|68294.4|68313.6|68293.6|68315.6|68295.6|68312.1|68292.1|25
1649638480000|2022-04-11 00:54:40|68313.2|68293.2|68307.1|68287.1|68315.8|68295.8|68306.8|68286.8|30
1649638490000|2022-04-11 00:54:50|68309.4|68289.4|68299.9|68279.9|68309.4|68289.4|68296.8|68279.9|34
1649638500000|2022-04-11 00:55:00|68292.4|68272.4|68292.7|68272.7|68295.9|68275.9|68288|68268|35
1649638510000|2022-04-11 00:55:10|68292.5|68272.5|68302.7|68282.7|68302.7|68282.7|68292.5|68272.5|26
1649638520000|2022-04-11 00:55:20|68302.6|68282.6|68301.2|68281.2|68303.9|68283.9|68300.2|68280.2|29
1649638530000|2022-04-11 00:55:30|68302.7|68282.7|68305.3|68285.3|68306.1|68286.1|68302.7|68282.7|24
1649638540000|2022-04-11 00:55:40|68304.6|68284.6|68304.7|68284.7|68305.3|68285.3|68304|68284|10
1649638550000|2022-04-11 00:55:50|68304.4|68284.4|68303.6|68283.6|68304.5|68284.5|68303.5|68283.5|18
1649638560000|2022-04-11 00:56:00|68303.7|68283.7|68306.9|68286.9|68306.9|68286.9|68303.6|68283.6|19
1649638570000|2022-04-11 00:56:10|68307.5|68287.5|68307.5|68287.5|68307.5|68287.5|68305.9|68285.9|15
1649638580000|2022-04-11 00:56:20|68309.8|68289.8|68307.7|68287.7|68310.4|68290.4|68306.5|68286.5|30
1649638590000|2022-04-11 00:56:30|68307.4|68287.4|68304.4|68284.4|68307.8|68287.8|68302.9|68282.9|29
1649638600000|2022-04-11 00:56:40|68304.6|68284.6|68306.9|68286.9|68307.2|68287.2|68304.4|68284.4|28
1649638610000|2022-04-11 00:56:50|68307|68287|68306|68286|68307.8|68287.8|68306|68286|15
1649638620000|2022-04-11 00:57:00|68304.8|68284.8|68303.3|68288.3|68304.8|68288.3|68303.3|68283.4|18
1649638630000|2022-04-11 00:57:10|68304|68289|68309.8|68289.8|68310.1|68290.1|68304|68287.2|29
1649638640000|2022-04-11 00:57:20|68310|68290|68314.1|68294.1|68314.1|68294.1|68308.6|68288.6|20
1649638650000|2022-04-11 00:57:30|68313.5|68293.5|68312.5|68292.5|68314.2|68294.2|68312.3|68292.3|21
1649638660000|2022-04-11 00:57:40|68312.6|68292.6|68312.6|68292.6|68313.5|68293.5|68312.5|68292.5|15
1649638670000|2022-04-11 00:57:50|68312.7|68292.7|68315.3|68295.3|68315.8|68295.8|68312.6|68292.6|18
1649638680000|2022-04-11 00:58:00|68314.5|68294.5|68311.2|68291.2|68314.5|68294.5|68311.2|68291.2|17
1649638690000|2022-04-11 00:58:10|68311.5|68291.5|68311.6|68291.6|68311.7|68291.7|68311.2|68291.2|11
1649638700000|2022-04-11 00:58:20|68311.9|68291.9|68309|68289|68311.9|68291.9|68308.8|68288.8|21
1649638710000|2022-04-11 00:58:30|68309.1|68289.1|68313.1|68293.1|68313.1|68293.1|68308.9|68288.9|17
1649638720000|2022-04-11 00:58:40|68312.9|68292.9|68314.9|68294.9|68315.1|68295.1|68312.4|68292.4|19
1649638730000|2022-04-11 00:58:50|68314.8|68294.8|68315.5|68295.5|68315.7|68295.7|68314.6|68294.6|15
1649638740000|2022-04-11 00:59:00|68315.6|68295.6|68315.2|68295.2|68316.1|68296.1|68315|68295|24
1649638750000|2022-04-11 00:59:10|68316.5|68296.5|68315.7|68295.7|68316.7|68296.7|68315.5|68295.5|16
1649638760000|2022-04-11 00:59:20|68315.5|68295.5|68315.3|68295.3|68315.5|68295.5|68315.3|68295.3|14
1649638770000|2022-04-11 00:59:30|68315.4|68295.4|68316.6|68296.6|68317.2|68297.2|68315.3|68295.3|14
1649638780000|2022-04-11 00:59:40|68317.9|68297.9|68315.8|68295.8|68318.1|68298.1|68315.5|68295.5|18
1649638790000|2022-04-11 00:59:50|68315.9|68295.9|68315.4|68295.4|68316|68296|68315.1|68295.1|11
1649638800000|2022-04-11 01:00:00|68315|68295|68311.4|68291.4|68316.7|68296.7|68309.8|68289.8|22
1649638810000|2022-04-11 01:00:10|68311.2|68291.2|68315.4|68295.4|68316.5|68296.5|68311.2|68291.2|29
1649638820000|2022-04-11 01:00:20|68315.5|68295.5|68315.8|68295.8|68315.9|68295.9|68315.3|68295.3|22
1649638830000|2022-04-11 01:00:30|68315.7|68295.7|68314.7|68294.7|68315.8|68295.8|68314.2|68294.2|23
1649638840000|2022-04-11 01:00:40|68314.4|68294.4|68309.8|68289.8|68314.4|68294.4|68309.5|68289.5|27
1649638850000|2022-04-11 01:00:50|68306.9|68291.9|68307.2|68287.2|68309.3|68291.9|68306.1|68286.1|25
1649638860000|2022-04-11 01:01:00|68307.1|68287.1|68308.2|68288.2|68308.2|68288.2|68306.7|68286.7|16
1649638870000|2022-04-11 01:01:10|68307.9|68287.9|68313.2|68293.2|68313.6|68293.6|68307.9|68287.9|18
1649638880000|2022-04-11 01:01:20|68315|68295|68313.4|68293.4|68315|68295|68312.6|68292.6|21
1649638890000|2022-04-11 01:01:30|68313.5|68293.5|68313.9|68293.9|68314.4|68294.4|68313|68293|16
1649638900000|2022-04-11 01:01:40|68314|68294|68312.4|68292.4|68314|68294|68311.7|68291.7|21
1649638910000|2022-04-11 01:01:50|68312.7|68292.7|68312.5|68292.5|68313.2|68293.2|68310.9|68290.9|12
1649638920000|2022-04-11 01:02:00|68312.7|68292.7|68309.5|68289.5|68312.7|68292.7|68309.3|68289.3|30
1649638930000|2022-04-11 01:02:10|68309.3|68289.3|68309.1|68289.1|68309.9|68289.9|68308.9|68288.9|13
1649638940000|2022-04-11 01:02:20|68309.5|68289.5|68309.5|68289.5|68310.8|68293.7|68308.7|68289.4|19
1649638950000|2022-04-11 01:02:30|68311.3|68291.3|68305|68285|68311.3|68291.3|68301.3|68282|29
1649638960000|2022-04-11 01:02:40|68304.9|68284.9|68304.8|68284.8|68305.7|68285.7|68304.2|68284.2|24
1649638970000|2022-04-11 01:02:50|68304.7|68284.7|68304.7|68284.7|68304.9|68284.9|68304|68284|19
1649638980000|2022-04-11 01:03:00|68304.6|68284.6|68304.8|68284.8|68305|68285|68304.1|68284.1|23
1649638990000|2022-04-11 01:03:10|68304.9|68284.9|68304|68284|68304.9|68284.9|68302.8|68282.8|21
1649639000000|2022-04-11 01:03:20|68304.7|68284.7|68304.7|68284.7|68305|68285|68304.2|68284.2|18
1649639010000|2022-04-11 01:03:30|68304.6|68284.6|68298.3|68278.3|68304.6|68284.6|68297.5|68278|26
1649639020000|2022-04-11 01:03:40|68298.1|68278.1|68297.6|68277.6|68298.3|68278.3|68297.4|68277.4|14
1649639030000|2022-04-11 01:03:50|68298|68278|68298.3|68278.3|68298.5|68279.9|68294.9|68277.4|12
1649639040000|2022-04-11 01:04:00|68298.6|68278.6|68299.4|68279.4|68300.2|68280.2|68298.1|68278.1|20
1649639050000|2022-04-11 01:04:10|68299.1|68279.1|68298.6|68278.6|68301.2|68283.4|68296.8|68278.5|19
1649639060000|2022-04-11 01:04:20|68299.3|68279.3|68298.7|68278.7|68299.3|68279.3|68298|68278|13
1649639070000|2022-04-11 01:04:30|68298.8|68278.8|68289|68269|68299.2|68279.2|68289|68269|21
1649639080000|2022-04-11 01:04:40|68289.7|68269.7|68290.7|68270.7|68290.7|68270.7|68288.5|68268.5|23
1649639090000|2022-04-11 01:04:50|68290.6|68270.6|68293.3|68278.3|68297.6|68279.6|68290.6|68270.6|30
1649639100000|2022-04-11 01:05:00|68293.2|68278.2|68295.3|68275.3|68295.8|68278.3|68292.4|68275|15
1649639110000|2022-04-11 01:05:10|68293.1|68278.1|68293.8|68273.8|68296.1|68278.1|68291.4|68273.8|19
1649639120000|2022-04-11 01:05:20|68289.7|68274.7|68290.5|68275.5|68293.6|68276.4|68289.7|68272.5|27
1649639130000|2022-04-11 01:05:30|68290.3|68275.3|68293|68273|68293|68275.4|68290.1|68272.5|20
1649639140000|2022-04-11 01:05:40|68293.1|68273.1|68285.8|68270.8|68293.8|68273.8|68285.4|68268.6|30
1649639150000|2022-04-11 01:05:50|68286|68271|68285.9|68265.9|68289.9|68271|68285.2|68265.5|32
1649639160000|2022-04-11 01:06:00|68285|68265|68283.7|68263.7|68286.6|68266.6|68282.6|68262.6|31
1649639170000|2022-04-11 01:06:10|68284.2|68264.2|68282|68262|68286.3|68266.3|68279.5|68261.5|29
1649639180000|2022-04-11 01:06:20|68282.2|68262.2|68286.2|68266.2|68286.2|68266.2|68282.1|68262.1|27
1649639190000|2022-04-11 01:06:30|68285.4|68265.4|68286.8|68266.8|68287.8|68269.6|68284.6|68265.4|29
1649639200000|2022-04-11 01:06:40|68286.4|68266.4|68286.3|68266.3|68288.1|68268.1|68284.9|68264.9|24
1649639210000|2022-04-11 01:06:50|68286.1|68266.1|68286.5|68266.5|68287|68267|68284.2|68264.2|21
1649639220000|2022-04-11 01:07:00|68285.4|68265.4|68285.6|68265.6|68285.7|68266.3|68281.3|68263.2|29
1649639230000|2022-04-11 01:07:10|68285.8|68265.8|68282.8|68262.8|68285.8|68265.8|68282.1|68262.1|25
1649639240000|2022-04-11 01:07:20|68282.9|68262.9|68282.9|68262.9|68283.4|68263.4|68281.9|68261.9|25
1649639250000|2022-04-11 01:07:30|68283.1|68263.1|68282.3|68262.3|68283.1|68263.1|68281.9|68261.9|20
1649639260000|2022-04-11 01:07:40|68282.1|68262.1|68278.3|68263.3|68282.6|68263.3|68277.4|68258.6|16
1649639270000|2022-04-11 01:07:50|68280.9|68260.9|68279.9|68259.9|68282|68263.8|68276.9|68259.7|17
1649639280000|2022-04-11 01:08:00|68279.8|68259.8|68282.5|68262.5|68283|68264.5|68278.4|68259.7|32
1649639290000|2022-04-11 01:08:10|68282.7|68262.7|68279.1|68264.1|68282.8|68264.1|68279.1|68261.3|25
1649639300000|2022-04-11 01:08:20|68279|68264|68279.9|68259.9|68280.3|68264|68276.5|68258.8|25
1649639310000|2022-04-11 01:08:30|68280|68260|68280.6|68260.6|68281.1|68263.8|68277.2|68259.7|23
1649639320000|2022-04-11 01:08:40|68280.7|68260.7|68281.8|68261.8|68281.8|68263.7|68278.2|68260.3|15
1649639330000|2022-04-11 01:08:50|68281|68261|68277.9|68262.9|68284.9|68264.9|68277.9|68260.8|20
1649639340000|2022-04-11 01:09:00|68278.3|68263.3|68279.3|68264.3|68282|68264.3|68278.3|68260.9|27
1649639350000|2022-04-11 01:09:10|68279.4|68264.4|68279.7|68259.7|68282.5|68264.4|68279.4|68259.7|26
1649639360000|2022-04-11 01:09:20|68279.8|68259.8|68281.7|68261.7|68281.7|68264.1|68279|68259.8|26
1649639370000|2022-04-11 01:09:30|68282.4|68262.4|68281.6|68261.6|68282.6|68265|68280|68261.4|20
1649639380000|2022-04-11 01:09:40|68281.3|68261.3|68282.9|68262.9|68283.5|68266|68280.3|68261.3|20
1649639390000|2022-04-11 01:09:50|68282.3|68262.3|68283.8|68263.8|68284.4|68266|68278.3|68261.8|27
1649639400000|2022-04-11 01:10:00|68280.7|68265.7|68284|68264|68284.6|68266|68280.4|68262.8|18
1649639410000|2022-04-11 01:10:10|68284.1|68264.1|68284.2|68264.2|68284.6|68266.7|68280.2|68262.4|23
1649639420000|2022-04-11 01:10:20|68286.6|68266.6|68284.6|68264.6|68286.6|68266.9|68281.8|68264.4|15
1649639430000|2022-04-11 01:10:30|68284.7|68264.7|68282.9|68267.9|68284.7|68268.1|68282.9|68264.3|13
1649639440000|2022-04-11 01:10:40|68282.8|68267.8|68288.3|68268.3|68289|68269.4|68282.8|68265|24
1649639450000|2022-04-11 01:10:50|68288.5|68268.5|68288.6|68268.6|68289.4|68269.4|68288.2|68268.2|19
1649639460000|2022-04-11 01:11:00|68289.2|68269.2|68289.6|68269.6|68290|68270|68289.2|68269.2|23
1649639470000|2022-04-11 01:11:10|68289.4|68269.4|68286.6|68266.6|68289.7|68269.7|68284.4|68264.4|26
1649639480000|2022-04-11 01:11:20|68286.5|68266.5|68289.7|68269.7|68291.6|68271.6|68284.9|68266.5|29
1649639490000|2022-04-11 01:11:30|68289.3|68269.3|68289.9|68269.9|68290.2|68270.2|68289.3|68269.3|26
1649639500000|2022-04-11 01:11:40|68289.8|68269.8|68291.4|68271.4|68291.8|68271.8|68289|68269|30
1649639510000|2022-04-11 01:11:50|68291.6|68271.6|68288.5|68268.5|68292.9|68272.9|68283.5|68266.5|31
1649639520000|2022-04-11 01:12:00|68288.1|68268.1|68288.9|68268.9|68290.1|68270.1|68287.7|68267.7|28
1649639530000|2022-04-11 01:12:10|68289.1|68269.1|68288.7|68268.7|68290.1|68270.1|68288.4|68268.4|22
1649639540000|2022-04-11 01:12:20|68288.5|68268.5|68288.4|68268.4|68288.9|68268.9|68288.1|68268.1|20
1649639550000|2022-04-11 01:12:30|68288.3|68268.3|68286.2|68266.2|68288.5|68268.5|68283.2|68265.2|25
1649639560000|2022-04-11 01:12:40|68286|68266|68285.9|68265.9|68286.4|68266.4|68285.4|68265.4|21
1649639570000|2022-04-11 01:12:50|68286.3|68266.3|68286.2|68266.2|68287.7|68269.1|68284.1|68265.1|20
1649639580000|2022-04-11 01:13:00|68285.5|68265.5|68286.3|68266.3|68286.3|68266.3|68284.8|68264.8|17
1649639590000|2022-04-11 01:13:10|68286.4|68266.4|68284.9|68264.9|68288.4|68268.4|68284.5|68264.5|24
1649639600000|2022-04-11 01:13:20|68284.4|68264.4|68286.5|68266.5|68286.6|68266.6|68284.4|68264.4|17
1649639610000|2022-04-11 01:13:30|68286.4|68266.4|68286.2|68266.2|68286.7|68266.7|68285.6|68265.6|20
1649639620000|2022-04-11 01:13:40|68286.1|68266.1|68288.2|68268.2|68288.2|68268.2|68286.1|68266.1|28
1649639630000|2022-04-11 01:13:50|68288.6|68268.6|68288.4|68268.4|68288.8|68270.7|68285.6|68266.2|26
1649639640000|2022-04-11 01:14:00|68288.2|68268.2|68288.9|68268.9|68289.6|68269.6|68288.1|68268.1|16
1649639650000|2022-04-11 01:14:10|68289.2|68269.2|68290.4|68270.4|68290.6|68271.1|68286.1|68267.5|29
1649639660000|2022-04-11 01:14:20|68290.5|68270.5|68295.1|68275.1|68295.6|68275.6|68290.5|68270.5|24
1649639670000|2022-04-11 01:14:30|68295.5|68275.5|68294.9|68274.9|68297.6|68278.1|68293.1|68274.8|27
1649639680000|2022-04-11 01:14:40|68294.8|68274.8|68290|68270|68295.3|68275.3|68290|68270|28
1649639690000|2022-04-11 01:14:50|68289.6|68269.6|68290.9|68270.9|68290.9|68270.9|68289|68269|18
1649639700000|2022-04-11 01:15:00|68291.3|68271.3|68293.7|68273.7|68293.9|68273.9|68291.1|68271.1|25
1649639710000|2022-04-11 01:15:10|68294.6|68274.6|68293.9|68273.9|68294.6|68274.6|68293.7|68273.7|17
1649639720000|2022-04-11 01:15:20|68294.3|68274.3|68293.7|68273.7|68294.8|68274.8|68293.6|68273.6|22
1649639730000|2022-04-11 01:15:30|68293.4|68273.4|68294.8|68274.8|68295|68275|68292.8|68272.8|21
1649639740000|2022-04-11 01:15:40|68295|68275|68295.1|68275.1|68295.2|68275.2|68294.7|68274.7|14
1649639750000|2022-04-11 01:15:50|68295.2|68275.2|68294.9|68274.9|68297.6|68277.6|68294.5|68274.5|19
1649639760000|2022-04-11 01:16:00|68294.6|68274.6|68295.1|68275.1|68295.8|68275.8|68294.4|68274.4|21
1649639770000|2022-04-11 01:16:10|68296.3|68276.3|68300.3|68280.3|68300.5|68280.5|68296.3|68276.3|28
1649639780000|2022-04-11 01:16:20|68299.7|68279.7|68300.2|68280.2|68300.7|68280.7|68299.5|68279.5|19
1649639790000|2022-04-11 01:16:30|68300|68280|68296.9|68276.9|68300.5|68280.5|68296.9|68276.9|15
1649639800000|2022-04-11 01:16:40|68296.6|68276.6|68297.9|68277.9|68298.3|68278.3|68296.6|68276.6|17
1649639810000|2022-04-11 01:16:50|68298.1|68278.1|68297.3|68277.3|68298.6|68278.6|68297.1|68277.1|17
1649639820000|2022-04-11 01:17:00|68297.4|68277.4|68298.5|68278.5|68299|68279|68297.3|68277.3|14
1649639830000|2022-04-11 01:17:10|68298.7|68278.7|68299.7|68279.7|68300.4|68280.4|68298.5|68278.5|29
1649639840000|2022-04-11 01:17:20|68299.8|68279.8|68297.1|68277.1|68300.5|68280.8|68295.8|68276.7|20
1649639850000|2022-04-11 01:17:30|68297.9|68277.9|68296.6|68276.6|68298.2|68278.2|68296.2|68276.2|18
1649639860000|2022-04-11 01:17:40|68296.4|68276.4|68295.8|68275.8|68296.9|68276.9|68294.8|68274.8|25
1649639870000|2022-04-11 01:17:50|68295.7|68275.7|68295.5|68275.5|68296|68276|68295.2|68275.2|23
1649639880000|2022-04-11 01:18:00|68295.3|68275.3|68294.3|68274.3|68296.5|68276.5|68294.2|68274.2|23
1649639890000|2022-04-11 01:18:10|68294.9|68274.9|68294.9|68274.9|68294.9|68274.9|68293.7|68273.7|13
1649639900000|2022-04-11 01:18:20|68294.8|68274.8|68295|68275|68295.6|68275.6|68294.3|68274.3|21
1649639910000|2022-04-11 01:18:30|68294.9|68274.9|68295|68275|68295.4|68275.4|68294.7|68274.7|18
1649639920000|2022-04-11 01:18:40|68295.2|68275.2|68295.1|68275.1|68295.9|68275.9|68295.1|68275.1|17
1649639930000|2022-04-11 01:18:50|68295.2|68275.2|68295|68275|68295.4|68275.4|68294.8|68274.8|16
1649639940000|2022-04-11 01:19:00|68294.9|68274.9|68295.1|68275.1|68295.2|68275.2|68294.7|68274.7|20
1649639950000|2022-04-11 01:19:10|68295.3|68275.3|68295.2|68275.2|68295.3|68275.3|68294.4|68274.4|14
1649639960000|2022-04-11 01:19:20|68294.8|68274.8|68293.8|68273.8|68296.6|68276.6|68289.8|68273.8|17
1649639970000|2022-04-11 01:19:30|68293.7|68273.7|68291.5|68271.5|68293.7|68273.7|68288.3|68270.7|26
1649639980000|2022-04-11 01:19:40|68291.2|68271.2|68288.7|68268.7|68291.3|68273.1|68287.4|68268.7|26
1649639990000|2022-04-11 01:19:50|68288.8|68268.8|68289.1|68269.1|68289.9|68269.9|68288.7|68268.7|28
1649640000000|2022-04-11 01:20:00|68289|68269|68288.8|68268.8|68289.4|68269.4|68288.6|68268.6|23
1649640010000|2022-04-11 01:20:10|68289|68269|68286.2|68271.2|68289.5|68271.2|68284.3|68268.6|22
1649640020000|2022-04-11 01:20:20|68286.3|68271.3|68289.5|68269.5|68289.5|68271.3|68284.9|68269.1|20
1649640030000|2022-04-11 01:20:30|68287.9|68267.9|68287.7|68267.7|68289.3|68269.3|68287.4|68267.4|26
1649640040000|2022-04-11 01:20:40|68287.6|68267.6|68288.9|68268.9|68288.9|68268.9|68287.4|68267.4|23
1649640050000|2022-04-11 01:20:50|68289.1|68269.1|68288.9|68268.9|68289.7|68269.7|68287.9|68267.9|24
1649640060000|2022-04-11 01:21:00|68288.8|68268.8|68288.8|68268.8|68289.4|68269.4|68287.4|68267.4|30
1649640070000|2022-04-11 01:21:10|68288.7|68268.7|68288.7|68268.7|68289.4|68269.4|68288.6|68268.6|17
1649640080000|2022-04-11 01:21:20|68288.8|68268.8|68286.6|68266.6|68288.9|68269.2|68284.2|68266.3|17
1649640090000|2022-04-11 01:21:30|68286.4|68266.4|68286.6|68266.6|68287.4|68267.4|68286.4|68266.4|15
1649640100000|2022-04-11 01:21:40|68286.5|68266.5|68287.8|68267.8|68289.3|68269.3|68286.5|68266.5|19
1649640110000|2022-04-11 01:21:50|68287.6|68267.6|68287.2|68267.2|68289.3|68269.7|68284.1|68267.2|24
1649640120000|2022-04-11 01:22:00|68287.3|68267.3|68286.7|68266.7|68287.4|68267.4|68286.2|68266.2|27
1649640130000|2022-04-11 01:22:10|68286.9|68266.9|68286.6|68266.6|68287.4|68267.4|68286.6|68266.6|19
1649640140000|2022-04-11 01:22:20|68286.5|68266.5|68287.5|68267.5|68287.5|68267.5|68286.5|68266.5|9
1649640150000|2022-04-11 01:22:30|68287.6|68267.6|68287.2|68267.2|68287.6|68267.6|68286.6|68266.6|14
1649640160000|2022-04-11 01:22:40|68287.3|68267.3|68286|68266|68287.6|68267.6|68286|68266|13
1649640170000|2022-04-11 01:22:50|68285.2|68265.2|68286.2|68266.2|68286.4|68266.4|68285|68265|9
1649640180000|2022-04-11 01:23:00|68285.6|68265.6|68286.6|68266.6|68286.9|68266.9|68285.5|68265.5|14
1649640190000|2022-04-11 01:23:10|68286.5|68266.5|68282.1|68262.1|68286.6|68266.6|68279.5|68262.1|19
1649640200000|2022-04-11 01:23:20|68282.2|68262.2|68282.3|68262.3|68283|68263.2|68278.2|68260.5|30
1649640210000|2022-04-11 01:23:30|68282.4|68262.4|68282.6|68262.6|68282.6|68262.6|68282|68262|16
1649640220000|2022-04-11 01:23:40|68282.7|68262.7|68282.8|68262.8|68282.8|68262.8|68282|68262|17
1649640230000|2022-04-11 01:23:50|68282.5|68262.5|68284.3|68264.3|68284.3|68264.3|68282.5|68262.5|23
1649640240000|2022-04-11 01:24:00|68284.5|68264.5|68279.6|68264.6|68285.1|68265.1|68279.6|68264.4|22
1649640250000|2022-04-11 01:24:10|68283.6|68263.6|68280.5|68260.5|68284.6|68264.6|68279.5|68259.5|29
1649640260000|2022-04-11 01:24:20|68280.4|68260.4|68279.4|68259.4|68280.5|68261.1|68276.1|68258.6|26
1649640270000|2022-04-11 01:24:30|68279.5|68259.5|68281|68261|68281.3|68263.6|68278.6|68259.5|23
1649640280000|2022-04-11 01:24:40|68281.2|68261.2|68278.5|68258.5|68281.5|68261.5|68275.6|68257.8|23
1649640290000|2022-04-11 01:24:50|68274.6|68259.6|68277|68257|68277.4|68260|68273.8|68256.3|17
1649640300000|2022-04-11 01:25:00|68276.9|68256.9|68276.6|68256.6|68277.2|68257.2|68276.6|68256.6|17
1649640310000|2022-04-11 01:25:10|68277.1|68257.1|68277.1|68257.1|68277.1|68257.1|68276.6|68256.6|7
1649640320000|2022-04-11 01:25:20|68277.3|68257.3|68278|68258|68278.1|68260.3|68274.7|68257.2|17
1649640330000|2022-04-11 01:25:30|68278.1|68258.1|68277.7|68257.7|68278.1|68258.1|68277|68257|16
1649640340000|2022-04-11 01:25:40|68277.2|68257.2|68275.8|68255.8|68277.8|68257.8|68275.8|68255.8|17
1649640350000|2022-04-11 01:25:50|68275.1|68255.1|68276.4|68256.4|68277.5|68259.8|68271.8|68255.1|22
1649640360000|2022-04-11 01:26:00|68277|68257|68276.6|68256.6|68277.8|68257.8|68275.6|68255.6|26
1649640370000|2022-04-11 01:26:10|68276.9|68256.9|68273.6|68253.6|68277.6|68257.6|68269.3|68252.2|28
1649640380000|2022-04-11 01:26:20|68274.1|68254.1|68272.3|68257.3|68275|68257.3|68270.2|68253|25
1649640390000|2022-04-11 01:26:30|68274.7|68254.7|68273.3|68258.3|68275.5|68258.3|68272|68253.6|26
1649640400000|2022-04-11 01:26:40|68273.4|68258.4|68273.5|68253.5|68276.4|68258.4|68270.8|68253.4|28
1649640410000|2022-04-11 01:26:50|68273.4|68253.4|68273.9|68253.9|68275.8|68257.8|68271.9|68253.2|20
1649640420000|2022-04-11 01:27:00|68274|68254|68276.4|68256.4|68276.8|68258.8|68273|68253.8|25
1649640430000|2022-04-11 01:27:10|68275.6|68255.6|68277|68257|68277.3|68257.7|68272.7|68255.2|24
1649640440000|2022-04-11 01:27:20|68276.2|68256.2|68272.9|68257.9|68276.9|68259.2|68272.8|68255.4|20
1649640450000|2022-04-11 01:27:30|68276.9|68256.9|68276.9|68256.9|68277|68259.3|68273|68255.9|26
1649640460000|2022-04-11 01:27:40|68274.2|68259.2|68274.3|68254.3|68274.9|68259.2|68271.2|68253.4|26
1649640470000|2022-04-11 01:27:50|68273|68253|68267.2|68252.2|68273.6|68255.5|68267.2|68252.2|23
1649640480000|2022-04-11 01:28:00|68266.6|68251.6|68268.1|68253.1|68268.5|68253.5|68266|68251|22
1649640490000|2022-04-11 01:28:10|68271|68251|68271.5|68251.5|68271.7|68253.9|68267.6|68250.2|24
1649640500000|2022-04-11 01:28:20|68271.7|68251.7|68270.7|68255.7|68272.8|68255.7|68269.5|68251.1|21
1649640510000|2022-04-11 01:28:30|68272.6|68252.6|68272.2|68252.2|68272.6|68255.4|68269|68251.3|25
1649640520000|2022-04-11 01:28:40|68272.5|68252.5|68269.8|68254.8|68272.6|68254.8|68269.8|68252.1|12
1649640530000|2022-04-11 01:28:50|68272.4|68252.4|68273.5|68253.5|68273.7|68253.7|68272.4|68252.4|16
1649640540000|2022-04-11 01:29:00|68273.6|68253.6|68273.2|68253.2|68273.6|68253.6|68272.7|68252.7|12
1649640550000|2022-04-11 01:29:10|68273.1|68253.1|68273.5|68253.5|68273.7|68255.9|68270.2|68253.1|16
1649640560000|2022-04-11 01:29:20|68273.3|68253.3|68271.7|68256.7|68274.2|68257.3|68271|68253.3|26
1649640570000|2022-04-11 01:29:30|68275.8|68255.8|68276|68256|68277.7|68257.7|68275.2|68255.2|27
1649640580000|2022-04-11 01:29:40|68275.8|68255.8|68276.1|68256.1|68276.5|68256.5|68275.5|68255.5|17
1649640590000|2022-04-11 01:29:50|68276.2|68256.2|68278.5|68258.5|68278.5|68258.5|68275.8|68255.8|24
1649640600000|2022-04-11 01:30:00|68277.9|68257.9|68274.5|68259.5|68279.7|68261.5|68274.5|68257.1|34
1649640610000|2022-04-11 01:30:10|68275.5|68260.5|68274.1|68259.1|68276.9|68260.5|68273.4|68256|27
1649640620000|2022-04-11 01:30:20|68274.2|68259.2|68281.2|68261.2|68283.1|68264.4|68274.1|68259.1|22
1649640630000|2022-04-11 01:30:30|68281.1|68261.1|68281.9|68261.9|68281.9|68261.9|68280.9|68260.9|11
1649640640000|2022-04-11 01:30:40|68281.8|68261.8|68280.4|68260.4|68283.6|68264.6|68278.2|68260|33
1649640650000|2022-04-11 01:30:50|68280.5|68260.5|68276.3|68256.3|68280.5|68260.5|68274.3|68254.3|23
1649640660000|2022-04-11 01:31:00|68275.6|68255.6|68278.4|68263.4|68278.4|68263.4|68274.5|68255.5|25
1649640670000|2022-04-11 01:31:10|68281.5|68261.5|68283.4|68263.4|68283.5|68263.5|68281.4|68261.4|33
1649640680000|2022-04-11 01:31:20|68282.7|68262.7|68283.2|68263.2|68283.9|68263.9|68282.3|68262.3|22
1649640690000|2022-04-11 01:31:30|68283|68263|68283.8|68268.8|68284.5|68269|68281.1|68262.9|23
1649640700000|2022-04-11 01:31:40|68284.9|68269.9|68292.8|68272.8|68292.8|68272.8|68284.9|68266.8|25
1649640710000|2022-04-11 01:31:50|68292.3|68272.3|68295.4|68275.4|68296|68276|68291.9|68271.9|20
1649640720000|2022-04-11 01:32:00|68295.8|68275.8|68296.4|68276.4|68296.4|68276.4|68295.1|68275.1|30
1649640730000|2022-04-11 01:32:10|68296.7|68276.7|68296.5|68276.5|68296.8|68276.8|68295.3|68275.3|23
1649640740000|2022-04-11 01:32:20|68297.4|68277.4|68301.6|68281.6|68301.6|68281.6|68297.4|68277.4|32
1649640750000|2022-04-11 01:32:30|68301.8|68281.8|68301.2|68281.2|68301.8|68281.8|68300.6|68280.6|26
1649640760000|2022-04-11 01:32:40|68300.7|68280.7|68298.8|68278.8|68300.9|68280.9|68298|68278|27
1649640770000|2022-04-11 01:32:50|68298.7|68278.7|68298.4|68278.4|68298.7|68278.7|68297.7|68277.7|14
1649640780000|2022-04-11 01:33:00|68298.1|68278.1|68297.9|68282.9|68302.6|68284|68296.2|68277.4|34
1649640790000|2022-04-11 01:33:10|68298.7|68283.7|68297.1|68282.1|68301.6|68283.7|68296.5|68279.5|20
1649640800000|2022-04-11 01:33:20|68299.5|68279.5|68299.8|68279.8|68300.4|68282.8|68295.3|68278.4|30
1649640810000|2022-04-11 01:33:30|68300.1|68280.1|68295.4|68280.4|68303.1|68287.6|68294.6|68277.8|33
1649640820000|2022-04-11 01:33:40|68295.5|68280.5|68301|68281|68301.4|68284.1|68295.5|68279.5|30
1649640830000|2022-04-11 01:33:50|68300.7|68280.7|68300.4|68280.4|68301.6|68283.5|68297.3|68278.7|24
1649640840000|2022-04-11 01:34:00|68297.2|68282.2|68295.5|68275.5|68300.1|68282.8|68292|68275.5|30
1649640850000|2022-04-11 01:34:10|68293.8|68278.8|68295.2|68275.2|68295.8|68278.8|68291.7|68272.6|32
1649640860000|2022-04-11 01:34:20|68295|68275|68296.1|68276.1|68296.1|68276.1|68293.8|68273.8|27
1649640870000|2022-04-11 01:34:30|68295.1|68275.1|68295.9|68275.9|68297|68277|68294.7|68274.7|26
1649640880000|2022-04-11 01:34:40|68295.7|68275.7|68294.3|68274.3|68295.7|68276.4|68289.3|68272.1|26
1649640890000|2022-04-11 01:34:50|68291.8|68276.8|68295.1|68280.1|68296.8|68280.1|68291.1|68273.7|21
1649640900000|2022-04-11 01:35:00|68297.9|68277.9|68299.4|68279.4|68301.1|68281.5|68296.5|68276.8|35
1649640910000|2022-04-11 01:35:10|68300.1|68280.1|68293.9|68273.9|68300.1|68280.1|68291.4|68271.4|30
1649640920000|2022-04-11 01:35:20|68292.1|68277.1|68293.3|68273.3|68295.3|68277.1|68292.1|68273.1|26
1649640930000|2022-04-11 01:35:30|68293.7|68273.7|68291.8|68271.8|68293.8|68274.5|68289.5|68271.5|20
1649640940000|2022-04-11 01:35:40|68292|68272|68289.2|68269.2|68292|68272|68285.7|68268.4|27
1649640950000|2022-04-11 01:35:50|68289|68269|68291.3|68271.3|68292.3|68274.1|68286.4|68269|29
1649640960000|2022-04-11 01:36:00|68291.4|68271.4|68294.1|68274.1|68294.2|68275.6|68290.4|68270.4|26
1649640970000|2022-04-11 01:36:10|68293.8|68273.8|68292.6|68277.6|68297.5|68277.6|68291.6|68273|33
1649640980000|2022-04-11 01:36:20|68292.8|68277.8|68295.9|68275.9|68296.8|68278.9|68292.8|68274.6|30
1649640990000|2022-04-11 01:36:30|68296.1|68276.1|68298.3|68278.3|68298.5|68280.2|68295.2|68276.1|22
1649641000000|2022-04-11 01:36:40|68298|68278|68299.5|68279.5|68299.5|68281.5|68295.8|68277.5|23
1649641010000|2022-04-11 01:36:50|68300.2|68280.2|68296.3|68276.3|68300.3|68280.3|68296.3|68276.3|25
1649641020000|2022-04-11 01:37:00|68296.1|68276.1|68301.7|68281.7|68302.2|68285.1|68296.1|68276.1|25
1649641030000|2022-04-11 01:37:10|68301.5|68281.5|68302.4|68282.4|68302.5|68282.5|68301.4|68281.4|15
1649641040000|2022-04-11 01:37:20|68302.7|68282.7|68304.7|68284.7|68304.8|68285.3|68299.2|68282.3|27
1649641050000|2022-04-11 01:37:30|68304.3|68284.3|68310.6|68290.6|68310.6|68290.6|68303.9|68283.9|29
1649641060000|2022-04-11 01:37:40|68308.6|68293.6|68311.8|68291.8|68313.4|68293.6|68308.6|68290.2|33
1649641070000|2022-04-11 01:37:50|68312.2|68292.2|68311.5|68291.5|68315.4|68295.4|68311.1|68291.1|32
1649641080000|2022-04-11 01:38:00|68311.4|68291.4|68317.1|68297.1|68317.5|68297.5|68311|68291|30
1649641090000|2022-04-11 01:38:10|68316.9|68296.9|68315.8|68295.8|68317.6|68297.6|68315.5|68295.5|25
1649641100000|2022-04-11 01:38:20|68316|68296|68319.1|68299.1|68321.4|68301.4|68315.7|68295.7|34
1649641110000|2022-04-11 01:38:30|68319.4|68299.4|68321.3|68301.3|68321.5|68301.5|68319.4|68299.4|25
1649641120000|2022-04-11 01:38:40|68321.2|68301.2|68324.9|68304.9|68325.2|68305.2|68321.2|68301.2|32
1649641130000|2022-04-11 01:38:50|68324.4|68304.4|68325.8|68305.8|68327.2|68307.2|68323.4|68303.4|29
1649641140000|2022-04-11 01:39:00|68325.9|68305.9|68327.8|68307.8|68328.5|68308.5|68319.1|68301.8|34
1649641150000|2022-04-11 01:39:10|68327.6|68307.6|68327.6|68307.6|68329.6|68309.6|68326.1|68306.1|34
1649641160000|2022-04-11 01:39:20|68327.7|68307.7|68326.7|68306.7|68328.5|68308.5|68325.9|68305.9|29
1649641170000|2022-04-11 01:39:30|68326.5|68306.5|68323.7|68303.7|68326.5|68306.5|68320.9|68302.6|25
1649641180000|2022-04-11 01:39:40|68323.9|68303.9|68321.5|68301.5|68324|68304.3|68319.3|68301.1|24
1649641190000|2022-04-11 01:39:50|68321.4|68301.4|68320.6|68300.6|68322.3|68304.2|68319.2|68299.5|27
1649641200000|2022-04-11 01:40:00|68320.2|68300.2|68315.2|68295.2|68320.2|68301.7|68311.5|68293.2|35
1649641210000|2022-04-11 01:40:10|68314.2|68294.2|68316.9|68296.9|68318.6|68299|68313.3|68293.3|34
1649641220000|2022-04-11 01:40:20|68317.3|68297.3|68315.6|68295.6|68317.5|68297.5|68315.6|68295.6|25
1649641230000|2022-04-11 01:40:30|68314.3|68294.3|68319.2|68299.2|68319.9|68299.9|68314.3|68294.3|32
1649641240000|2022-04-11 01:40:40|68319.4|68299.4|68319.4|68299.4|68320|68300|68318.5|68298.5|21
1649641250000|2022-04-11 01:40:50|68319.5|68299.5|68311.9|68291.9|68319.7|68299.7|68311.3|68291.3|26
1649641260000|2022-04-11 01:41:00|68311.8|68291.8|68312.1|68292.1|68312.4|68294.3|68309.3|68290.9|28
1649641270000|2022-04-11 01:41:10|68312.2|68292.2|68312.1|68292.1|68312.2|68292.2|68311.6|68291.6|20
1649641280000|2022-04-11 01:41:20|68312|68292|68308.3|68288.3|68312.4|68292.4|68306.5|68288|21
1649641290000|2022-04-11 01:41:30|68308.5|68288.5|68310.6|68290.6|68311.5|68292.1|68307.1|68288.1|30
1649641300000|2022-04-11 01:41:40|68310.1|68290.1|68310.3|68290.3|68310.5|68290.5|68309.8|68289.8|21
1649641310000|2022-04-11 01:41:50|68310.6|68290.6|68311|68291|68313.7|68294|68307.9|68290.6|29
1649641320000|2022-04-11 01:42:00|68310.8|68290.8|68313|68293|68313.2|68293.2|68310.6|68290.6|19
1649641330000|2022-04-11 01:42:10|68314.3|68294.3|68313.9|68293.9|68315.1|68296.4|68311.4|68293.9|16
1649641340000|2022-04-11 01:42:20|68313.3|68293.3|68314|68294|68314.3|68294.3|68313.2|68293.2|15
1649641350000|2022-04-11 01:42:30|68313.7|68293.7|68313.9|68293.9|68314.1|68294.1|68313.7|68293.7|14
1649641360000|2022-04-11 01:42:40|68314.5|68294.5|68311.1|68296.1|68314.5|68296.7|68311.1|68294.4|11
1649641370000|2022-04-11 01:42:50|68314.1|68294.1|68309|68294|68314.3|68296.7|68309|68293.4|14
1649641380000|2022-04-11 01:43:00|68311|68291|68306.1|68291.1|68311.4|68291.4|68304.7|68287.9|23
1649641390000|2022-04-11 01:43:10|68305.8|68290.8|68311.1|68291.1|68312.6|68293.1|68305.8|68287.9|28
1649641400000|2022-04-11 01:43:20|68310.9|68290.9|68311.8|68291.8|68312.6|68293.4|68303.6|68286.8|26
1649641410000|2022-04-11 01:43:30|68313.5|68293.5|68314.3|68294.3|68315.5|68297.2|68311.4|68291.4|15
1649641420000|2022-04-11 01:43:40|68314.9|68294.9|68315.6|68295.6|68315.6|68295.6|68310.2|68292.5|30
1649641430000|2022-04-11 01:43:50|68314.9|68294.9|68314.3|68299.3|68317.3|68299.3|68313.2|68294.9|23
1649641440000|2022-04-11 01:44:00|68314.2|68299.2|68314.5|68299.5|68317|68299.8|68314.2|68296.6|22
1649641450000|2022-04-11 01:44:10|68314.6|68299.6|68319.7|68299.7|68319.8|68301.1|68314.3|68299.2|24
1649641460000|2022-04-11 01:44:20|68319.9|68299.9|68320|68300|68320.3|68303|68317.6|68299.7|18
1649641470000|2022-04-11 01:44:30|68319.9|68299.9|68320.2|68300.2|68320.5|68300.5|68319.8|68299.8|15
1649641480000|2022-04-11 01:44:40|68320|68300|68319.8|68299.8|68320.5|68300.5|68319.2|68299.2|16
1649641490000|2022-04-11 01:44:50|68319.7|68299.7|68320.3|68300.3|68320.4|68300.4|68319.4|68299.4|13
1649641500000|2022-04-11 01:45:00|68320.2|68300.2|68321.3|68301.3|68323.4|68305.6|68320.2|68300.2|26
1649641510000|2022-04-11 01:45:10|68321.1|68301.1|68320.9|68300.9|68321.8|68301.8|68317.9|68297.9|22
1649641520000|2022-04-11 01:45:20|68321.1|68301.1|68321|68301|68321.9|68301.9|68321|68301|15
1649641530000|2022-04-11 01:45:30|68321.1|68301.1|68318.8|68298.8|68321.1|68301.1|68317.4|68297.4|20
1649641540000|2022-04-11 01:45:40|68318.7|68298.7|68318.9|68298.9|68319.3|68299.3|68318.3|68298.3|13
1649641550000|2022-04-11 01:45:50|68318.6|68298.6|68322.1|68302.1|68322.1|68302.1|68315.1|68296.8|29
1649641560000|2022-04-11 01:46:00|68321.8|68301.8|68325.4|68305.4|68326.5|68306.5|68321.8|68301.8|31
1649641570000|2022-04-11 01:46:10|68325.9|68305.9|68326.2|68306.2|68327.4|68307.4|68325.3|68305.3|23
1649641580000|2022-04-11 01:46:20|68326.3|68306.3|68322.7|68302.7|68326.3|68306.3|68322.5|68302.5|22
1649641590000|2022-04-11 01:46:30|68322.6|68302.6|68322.7|68302.7|68323.5|68304.4|68319.4|68300.5|22
1649641600000|2022-04-11 01:46:40|68322.9|68302.9|68318.6|68303.6|68324.6|68307.4|68318.6|68298.9|30
1649641610000|2022-04-11 01:46:50|68320.7|68300.7|68322.9|68302.9|68324.5|68304.5|68320.7|68300.7|24
1649641620000|2022-04-11 01:47:00|68322.6|68302.6|68324.5|68304.5|68325.3|68305.3|68322.6|68302.6|24
1649641630000|2022-04-11 01:47:10|68324.2|68304.2|68326.4|68306.4|68326.7|68309.2|68324.1|68304.1|26
1649641640000|2022-04-11 01:47:20|68326.7|68306.7|68324|68304|68326.7|68306.7|68321.2|68302.9|28
1649641650000|2022-04-11 01:47:30|68323.9|68303.9|68324.4|68304.4|68324.8|68304.8|68323.4|68303.4|21
1649641660000|2022-04-11 01:47:40|68324.5|68304.5|68323.6|68303.6|68325.2|68305.2|68322.4|68302.4|24
1649641670000|2022-04-11 01:47:50|68323.2|68303.2|68319.4|68299.4|68323.2|68304.1|68317.1|68298.1|29
1649641680000|2022-04-11 01:48:00|68316.7|68301.7|68314.2|68294.2|68318.5|68301.7|68312.7|68292.7|26
1649641690000|2022-04-11 01:48:10|68311.4|68296.4|68313.8|68293.8|68315.5|68296.4|68311.4|68293.3|24
1649641700000|2022-04-11 01:48:20|68313.6|68293.6|68314|68294|68314.7|68294.7|68313.4|68293.4|14
1649641710000|2022-04-11 01:48:30|68314.3|68294.3|68313.7|68293.7|68314.4|68294.4|68312.9|68292.9|20
1649641720000|2022-04-11 01:48:40|68313.6|68293.6|68308.4|68288.4|68313.7|68293.7|68308.4|68288.4|22
1649641730000|2022-04-11 01:48:50|68309.2|68289.2|68308|68288|68309.2|68289.2|68306.4|68286.4|24
1649641740000|2022-04-11 01:49:00|68307.8|68287.8|68310.1|68290.1|68311.5|68291.5|68307.8|68287.8|35
1649641750000|2022-04-11 01:49:10|68309.4|68289.4|68307.3|68287.3|68310.2|68290.2|68304.6|68285.1|30
1649641760000|2022-04-11 01:49:20|68307.1|68287.1|68305.9|68285.9|68307.7|68288.1|68302.8|68285.1|17
1649641770000|2022-04-11 01:49:30|68306|68286|68298.5|68278.5|68307.9|68287.9|68298.1|68278.1|30
1649641780000|2022-04-11 01:49:40|68298.4|68278.4|68296.8|68276.8|68298.5|68278.5|68295.2|68275.2|34
1649641790000|2022-04-11 01:49:50|68295.9|68275.9|68297.5|68277.5|68297.5|68277.5|68295.9|68275.9|20
1649641800000|2022-04-11 01:50:00|68297.2|68277.2|68297.9|68277.9|68297.9|68277.9|68296.6|68276.6|21
1649641810000|2022-04-11 01:50:10|68297.8|68277.8|68298.7|68278.7|68298.7|68278.7|68297.3|68277.3|25
1649641820000|2022-04-11 01:50:20|68298.4|68278.4|68296.8|68276.8|68298.6|68278.6|68296|68276|24
1649641830000|2022-04-11 01:50:30|68297|68277|68297.2|68277.2|68297.4|68277.4|68296.3|68276.3|11
1649641840000|2022-04-11 01:50:40|68289.7|68274.7|68293.3|68273.3|68293.9|68274.7|68289.7|68271.9|25
1649641850000|2022-04-11 01:50:50|68293.2|68273.2|68295.7|68275.7|68296|68276.6|68289.6|68272|29
1649641860000|2022-04-11 01:51:00|68295.6|68275.6|68295|68280|68298|68280.1|68295|68275|31
1649641870000|2022-04-11 01:51:10|68298|68278|68299.4|68279.4|68299.6|68280.8|68295|68277.9|23
1649641880000|2022-04-11 01:51:20|68299.5|68279.5|68300.8|68280.8|68301.3|68282.9|68297.8|68279.3|18
1649641890000|2022-04-11 01:51:30|68300.9|68280.9|68300.7|68280.7|68301.7|68281.7|68300.7|68280.7|14
1649641900000|2022-04-11 01:51:40|68300.8|68280.8|68299.1|68279.1|68300.8|68281.1|68296.1|68278.2|21
1649641910000|2022-04-11 01:51:50|68299.3|68279.3|68301.5|68281.5|68301.6|68283.4|68298.4|68279|25
1649641920000|2022-04-11 01:52:00|68301.3|68281.3|68302.6|68282.6|68303.2|68283.2|68301.2|68281.2|22
1649641930000|2022-04-11 01:52:10|68303|68283|68300.6|68280.6|68303|68283|68300.4|68280.4|25
1649641940000|2022-04-11 01:52:20|68301.8|68281.8|68298.9|68283.9|68302|68284.1|68298.1|68280.2|19
1649641950000|2022-04-11 01:52:30|68298.6|68283.6|68302.6|68282.6|68303.4|68286|68298.5|68281.8|22
1649641960000|2022-04-11 01:52:40|68302.5|68282.5|68296.5|68281.5|68303.1|68283.1|68296.3|68279.5|22
1649641970000|2022-04-11 01:52:50|68299.2|68279.2|68300.2|68280.2|68300.8|68280.8|68298.8|68278.8|20
1649641980000|2022-04-11 01:53:00|68299.9|68279.9|68301.2|68281.2|68302.2|68282.2|68299.8|68279.8|22
1649641990000|2022-04-11 01:53:10|68300.9|68280.9|68303.2|68283.2|68303.2|68285.2|68300.2|68280.8|20
1649642000000|2022-04-11 01:53:20|68303|68283|68305.9|68285.9|68306.6|68288.1|68300.4|68283|26
1649642010000|2022-04-11 01:53:30|68306|68286|68305.8|68285.8|68306.6|68286.6|68305.7|68285.7|21
1649642020000|2022-04-11 01:53:40|68306|68286|68308.5|68288.5|68308.5|68290.3|68304.8|68285.9|20
1649642030000|2022-04-11 01:53:50|68306.7|68291.7|68309.6|68289.6|68309.9|68291.7|68306.5|68288.6|24
1649642040000|2022-04-11 01:54:00|68309.4|68289.4|68311.3|68291.3|68311.3|68291.3|68304.1|68286.5|30
1649642050000|2022-04-11 01:54:10|68311.1|68291.1|68309.9|68289.9|68311.1|68291.1|68309.5|68289.5|28
1649642060000|2022-04-11 01:54:20|68310.1|68290.1|68309.2|68289.2|68310.3|68290.8|68305.8|68288.2|28
1649642070000|2022-04-11 01:54:30|68309.1|68289.1|68314|68294|68314.3|68296.4|68308.4|68288.4|30
1649642080000|2022-04-11 01:54:40|68314.1|68294.1|68315.4|68295.4|68316.6|68299.6|68312.2|68292.2|27
1649642090000|2022-04-11 01:54:50|68315.7|68295.7|68316.9|68296.9|68317.1|68297.1|68315.4|68295.4|21
1649642100000|2022-04-11 01:55:00|68316.7|68296.7|68320.8|68300.8|68322.2|68302.2|68316.6|68296.6|30
1649642110000|2022-04-11 01:55:10|68321|68301|68321.9|68301.9|68322.5|68302.5|68319.6|68299.6|23
1649642120000|2022-04-11 01:55:20|68321.8|68301.8|68318.5|68298.5|68322.4|68302.4|68318.2|68298.2|24
1649642130000|2022-04-11 01:55:30|68318.4|68298.4|68320.9|68300.9|68321.9|68301.9|68318.4|68298.4|27
1649642140000|2022-04-11 01:55:40|68320.7|68300.7|68320.5|68300.5|68321.5|68303|68317|68297.4|29
1649642150000|2022-04-11 01:55:50|68320.4|68300.4|68320.7|68300.7|68322|68302|68320.4|68300.4|25
1649642160000|2022-04-11 01:56:00|68321.7|68301.7|68322.7|68302.7|68323.1|68303.1|68321.7|68301.7|24
1649642170000|2022-04-11 01:56:10|68324.1|68304.1|68322.2|68302.2|68324.3|68305.6|68319.2|68301.5|32
1649642180000|2022-04-11 01:56:20|68322.3|68302.3|68326.4|68306.4|68326.7|68307.4|68322.1|68302.1|23
1649642190000|2022-04-11 01:56:30|68326.1|68306.1|68325.9|68305.9|68327.4|68307.4|68325|68305|26
1649642200000|2022-04-11 01:56:40|68325.8|68305.8|68320.7|68300.7|68326|68306.4|68319.6|68300.7|24
1649642210000|2022-04-11 01:56:50|68320.6|68300.6|68320.3|68300.3|68321.4|68301.4|68320.3|68300.3|23
1649642220000|2022-04-11 01:57:00|68320.2|68300.2|68310.5|68290.5|68320.3|68300.3|68309.9|68289.9|29
1649642230000|2022-04-11 01:57:10|68311.9|68291.9|68311.9|68291.9|68312|68293.9|68308.7|68290|25
1649642240000|2022-04-11 01:57:20|68311.7|68291.7|68310.3|68290.3|68312.5|68292.5|68310.3|68290.3|19
1649642250000|2022-04-11 01:57:30|68310.9|68290.9|68308.4|68288.4|68311|68291|68307.6|68287.6|31
1649642260000|2022-04-11 01:57:40|68308.5|68288.5|68310.7|68290.7|68311.5|68293.2|68307.8|68288.5|21
1649642270000|2022-04-11 01:57:50|68310.6|68290.6|68311|68291|68311.6|68291.6|68310.6|68290.6|21
1649642280000|2022-04-11 01:58:00|68311.1|68291.1|68310.4|68290.4|68311.1|68291.1|68310.1|68290.1|27
1649642290000|2022-04-11 01:58:10|68310.5|68290.5|68307.6|68287.6|68311.2|68291.2|68307.2|68287.2|20
1649642300000|2022-04-11 01:58:20|68307.5|68287.5|68307.9|68287.9|68308|68288.8|68302.4|68285.4|27
1649642310000|2022-04-11 01:58:30|68307.2|68287.2|68302.6|68282.6|68307.2|68287.2|68300.7|68282.6|28
1649642320000|2022-04-11 01:58:40|68303.2|68283.2|68303.5|68283.5|68304|68284|68302|68282|26
1649642330000|2022-04-11 01:58:50|68303.4|68283.4|68302.9|68282.9|68303.4|68283.4|68302.2|68282.2|27
1649642340000|2022-04-11 01:59:00|68302.6|68282.6|68303.5|68283.5|68303.5|68283.5|68301|68281|31
1649642350000|2022-04-11 01:59:10|68303|68283|68299.7|68284.7|68304.2|68285.3|68299.4|68282.4|30
1649642360000|2022-04-11 01:59:20|68299.6|68284.6|68302.6|68282.6|68303|68284.6|68299.6|68282.2|21
1649642370000|2022-04-11 01:59:30|68302.5|68282.5|68298.8|68283.8|68303|68284.1|68298.8|68281.8|16
1649642380000|2022-04-11 01:59:40|68302|68282|68301.1|68281.1|68302.6|68282.6|68300|68280|27
1649642390000|2022-04-11 01:59:50|68300.6|68280.6|68297|68277|68300.6|68281|68296|68276.8|28
1649642400000|2022-04-11 02:00:00|68297.4|68277.4|68299.5|68279.5|68300.6|68282.6|68296.5|68277.2|27
1649642410000|2022-04-11 02:00:10|68299.6|68279.6|68298.3|68278.3|68299.9|68279.9|68297.9|68277.9|23
1649642420000|2022-04-11 02:00:20|68298.7|68278.7|68293.9|68273.9|68298.7|68278.7|68293.1|68273.7|17
1649642430000|2022-04-11 02:00:30|68293.8|68273.8|68294.7|68274.7|68295.2|68275.2|68293.4|68273.4|24
1649642440000|2022-04-11 02:00:40|68295.1|68275.1|68295.5|68275.5|68296.6|68277.9|68292.9|68274.5|33
1649642450000|2022-04-11 02:00:50|68295.8|68275.8|68295.7|68275.7|68296.5|68276.5|68295.6|68275.6|26
1649642460000|2022-04-11 02:01:00|68295.5|68275.5|68295.8|68275.8|68297.5|68279.8|68294.6|68275.5|24
1649642470000|2022-04-11 02:01:10|68295.9|68275.9|68295|68275|68297.4|68277.4|68295|68275|20
1649642480000|2022-04-11 02:01:20|68295.2|68275.2|68295.2|68275.2|68295.5|68275.5|68294.3|68274.3|22
1649642490000|2022-04-11 02:01:30|68295.3|68275.3|68296.2|68276.2|68296.3|68276.3|68295|68275|19
1649642500000|2022-04-11 02:01:40|68296.3|68276.3|68298.1|68278.1|68299.2|68279.9|68293.3|68276.1|26
1649642510000|2022-04-11 02:01:50|68297.9|68277.9|68299|68279|68299.4|68279.8|68294.4|68275|30
1649642520000|2022-04-11 02:02:00|68295.2|68280.2|68304.2|68284.2|68304.4|68286.8|68295.2|68279.4|29
1649642530000|2022-04-11 02:02:10|68304.3|68284.3|68301.4|68281.4|68305|68287.3|68301.4|68281.4|23
1649642540000|2022-04-11 02:02:20|68301.5|68281.5|68300.5|68280.5|68301.9|68282.6|68296.8|68279.9|20
1649642550000|2022-04-11 02:02:30|68300.7|68280.7|68298.3|68278.3|68300.7|68282.6|68297.2|68277.2|24
1649642560000|2022-04-11 02:02:40|68298.2|68278.2|68300.4|68280.4|68301.3|68282.9|68297.6|68278.2|25
1649642570000|2022-04-11 02:02:50|68299.8|68279.8|68299.7|68279.7|68301.1|68282.8|68297.8|68279.1|14
1649642580000|2022-04-11 02:03:00|68299.8|68279.8|68303|68283|68303.5|68283.5|68297.4|68279.5|24
1649642590000|2022-04-11 02:03:10|68302.9|68282.9|68304.5|68284.5|68304.9|68284.9|68302.8|68282.8|13
1649642600000|2022-04-11 02:03:20|68304.8|68284.8|68300.8|68280.8|68304.8|68284.8|68297.9|68279.5|30
1649642610000|2022-04-11 02:03:30|68300.5|68280.5|68306.2|68286.2|68306.4|68288.4|68299.9|68279.9|28
1649642620000|2022-04-11 02:03:40|68305.8|68285.8|68311.3|68291.3|68313|68293|68305|68285|28
1649642630000|2022-04-11 02:03:50|68311.9|68291.9|68312.6|68292.6|68312.6|68292.6|68310.3|68290.3|31
1649642640000|2022-04-11 02:04:00|68312|68292|68317.6|68297.6|68317.6|68299.4|68312|68292|33
1649642650000|2022-04-11 02:04:10|68317.7|68297.7|68323.1|68303.1|68323.1|68303.6|68317.7|68297.7|25
1649642660000|2022-04-11 02:04:20|68323|68303|68322.8|68302.8|68327.3|68308.9|68322.1|68302.1|36
1649642670000|2022-04-11 02:04:30|68322.7|68302.7|68320.4|68300.4|68322.8|68302.8|68317|68297|36
1649642680000|2022-04-11 02:04:40|68320.6|68300.6|68318.2|68298.2|68321|68304.5|68316.6|68296.6|35
1649642690000|2022-04-11 02:04:50|68317.9|68297.9|68316.9|68296.9|68318|68298|68315.9|68295.9|19
1649642700000|2022-04-11 02:05:00|68316.5|68296.5|68320.3|68300.3|68321.3|68303.6|68316.5|68296.5|34
1649642710000|2022-04-11 02:05:10|68320.2|68300.2|68320.6|68300.6|68321|68301|68318.6|68298.6|29
1649642720000|2022-04-11 02:05:20|68320.1|68300.1|68318.5|68298.5|68320.8|68300.8|68318.5|68298.5|25
1649642730000|2022-04-11 02:05:30|68318.6|68298.6|68316.7|68296.7|68318.6|68299.9|68314.2|68295.3|19
1649642740000|2022-04-11 02:05:40|68316.8|68296.8|68317.4|68297.4|68317.5|68297.5|68316.1|68296.1|18
1649642750000|2022-04-11 02:05:50|68317.7|68297.7|68316.8|68296.8|68320.1|68301.6|68314.6|68296.7|28
1649642760000|2022-04-11 02:06:00|68316.9|68296.9|68323.7|68303.7|68324.3|68306.6|68316.9|68296.9|28
1649642770000|2022-04-11 02:06:10|68323.8|68303.8|68323.4|68303.4|68324.4|68304.4|68323.3|68303.3|20
1649642780000|2022-04-11 02:06:20|68323.3|68303.3|68323.6|68303.6|68324.1|68304.1|68322.9|68302.9|20
1649642790000|2022-04-11 02:06:30|68323.5|68303.5|68330|68310|68330.1|68310.2|68323.1|68303.5|31
1649642800000|2022-04-11 02:06:40|68331.3|68311.3|68332.5|68312.5|68332.5|68313.9|68327.5|68309.9|25
1649642810000|2022-04-11 02:06:50|68333.2|68313.2|68330.8|68310.8|68334.2|68314.2|68328.7|68309.8|27
1649642820000|2022-04-11 02:07:00|68330.1|68310.1|68333.5|68313.5|68333.9|68315.4|68329.3|68309.3|26
1649642830000|2022-04-11 02:07:10|68333.6|68313.6|68323.6|68303.6|68333.6|68313.6|68323.6|68303.6|28
1649642840000|2022-04-11 02:07:20|68323.5|68303.5|68322.5|68302.5|68323.5|68303.5|68322.1|68302.1|24
1649642850000|2022-04-11 02:07:30|68322.4|68302.4|68321.1|68301.1|68324.8|68308.1|68320|68301.1|32
1649642860000|2022-04-11 02:07:40|68321|68301|68322.9|68302.9|68323.6|68303.6|68320|68300|23
1649642870000|2022-04-11 02:07:50|68323.3|68303.3|68323.3|68303.3|68323.5|68303.5|68323.1|68303.1|19
1649642880000|2022-04-11 02:08:00|68323.1|68303.1|68330|68310|68331.3|68311.3|68322.9|68302.9|24
1649642890000|2022-04-11 02:08:10|68329.8|68309.8|68338.1|68318.1|68338.4|68318.4|68329|68309|30
1649642900000|2022-04-11 02:08:20|68337.9|68317.9|68334.2|68314.2|68338|68318|68330.6|68312.6|32
1649642910000|2022-04-11 02:08:30|68334|68314|68333.9|68313.9|68335.4|68315.4|68333.6|68313.6|29
1649642920000|2022-04-11 02:08:40|68333.5|68313.5|68333.4|68313.4|68333.9|68313.9|68333.1|68313.1|21
1649642930000|2022-04-11 02:08:50|68333.1|68313.1|68331.8|68311.8|68334.1|68314.1|68331.8|68311.8|20
1649642940000|2022-04-11 02:09:00|68331.9|68311.9|68324.8|68304.8|68333.6|68313.6|68323.2|68303.2|32
1649642950000|2022-04-11 02:09:10|68324.9|68304.9|68325|68305|68326.1|68306.1|68324.8|68304.8|25
1649642960000|2022-04-11 02:09:20|68325.1|68305.1|68330.8|68310.8|68332.2|68312.2|68325.1|68305.1|23
1649642970000|2022-04-11 02:09:30|68332.1|68312.1|68336.2|68316.2|68336.7|68316.7|68332.1|68312.1|28
1649642980000|2022-04-11 02:09:40|68336.8|68316.8|68339.2|68319.2|68339.6|68319.6|68335.9|68315.9|24
1649642990000|2022-04-11 02:09:50|68339.1|68319.1|68343.8|68323.8|68344.3|68324.3|68339|68319|26
1649643000000|2022-04-11 02:10:00|68344.6|68324.6|68344.1|68324.1|68345|68325.4|68340.4|68323.6|26
1649643010000|2022-04-11 02:10:10|68344.3|68324.3|68347|68327|68348|68328|68342.9|68324.3|23
1649643020000|2022-04-11 02:10:20|68347.1|68327.1|68347.2|68327.2|68348.5|68328.5|68344.9|68324.9|23
1649643030000|2022-04-11 02:10:30|68347.1|68327.1|68343.4|68323.4|68347.8|68327.8|68342.2|68322.2|23
1649643040000|2022-04-11 02:10:40|68339.2|68324.2|68342.4|68322.4|68343.4|68324.2|68339.2|68321.2|29
1649643050000|2022-04-11 02:10:50|68342.1|68322.1|68341.7|68321.7|68342.1|68323.2|68338|68319.7|26
1649643060000|2022-04-11 02:11:00|68341.6|68321.6|68342.9|68322.9|68344.2|68326.2|68339.6|68321|27
1649643070000|2022-04-11 02:11:10|68342.8|68322.8|68346.7|68326.7|68347.2|68329.9|68341.6|68322.8|25
1649643080000|2022-04-11 02:11:20|68346.6|68326.6|68346|68326|68346.7|68326.7|68345.4|68325.4|20
1649643090000|2022-04-11 02:11:30|68345.9|68325.9|68342.9|68327.9|68351.1|68331.1|68342.9|68325.5|22
1649643100000|2022-04-11 02:11:40|68342.6|68327.6|68337.8|68322.8|68345.2|68327.6|68337.7|68321.3|30
1649643110000|2022-04-11 02:11:50|68337.9|68322.9|68335|68320|68341.3|68324.2|68334.8|68319.8|24
1649643120000|2022-04-11 02:12:00|68337|68322|68338.9|68318.9|68338.9|68322|68333.9|68316.2|30
1649643130000|2022-04-11 02:12:10|68338.8|68318.8|68330.4|68315.4|68339.1|68319.1|68330.4|68313.7|24
1649643140000|2022-04-11 02:12:20|68333.3|68313.3|68329.2|68309.2|68333.6|68313.6|68329.2|68309.2|21
1649643150000|2022-04-11 02:12:30|68330.3|68310.3|68329.2|68309.2|68333.2|68314|68329|68309.1|31
1649643160000|2022-04-11 02:12:40|68330|68310|68328.1|68308.1|68330|68310|68324.4|68307.9|32
1649643170000|2022-04-11 02:12:50|68328.3|68308.3|68328.6|68313.6|68333.3|68314.4|68326.1|68306.1|30
1649643180000|2022-04-11 02:13:00|68328.5|68313.5|68328.9|68308.9|68331.3|68313.5|68324.4|68308.7|26
1649643190000|2022-04-11 02:13:10|68325.3|68310.3|68332.8|68312.8|68333.8|68314.4|68323.8|68308.8|26
1649643200000|2022-04-11 02:13:20|68332.7|68312.7|68324.2|68309.2|68333.4|68313.4|68324|68307|27
1649643210000|2022-04-11 02:13:30|68323.9|68308.9|68322|68307|68329.7|68310.9|68321.3|68306.3|30
1649643220000|2022-04-11 02:13:40|68322.2|68307.2|68322.3|68307.3|68325.8|68308.8|68321.8|68305.6|23
1649643230000|2022-04-11 02:13:50|68322.1|68307.1|68324.5|68309.5|68326.8|68311.8|68321.6|68306.6|19
1649643240000|2022-04-11 02:14:00|68324.4|68309.4|68329.3|68309.3|68330.1|68312.1|68324.4|68308.5|26
1649643250000|2022-04-11 02:14:10|68326.8|68311.8|68329.1|68309.1|68330.4|68313.5|68325.9|68309.1|19
1649643260000|2022-04-11 02:14:20|68329.2|68309.2|68328.5|68313.5|68330.7|68313.5|68322.2|68304.9|29
1649643270000|2022-04-11 02:14:30|68329.8|68309.8|68325.1|68310.1|68331.2|68312.2|68324.7|68308.2|27
1649643280000|2022-04-11 02:14:40|68325.6|68310.6|68329.4|68309.4|68330.5|68312.7|68325.5|68309.1|27
1649643290000|2022-04-11 02:14:50|68329.7|68309.7|68327.4|68312.4|68329.8|68312.4|68326.7|68309.2|17
1649643300000|2022-04-11 02:15:00|68327.5|68312.5|68329.5|68309.5|68330|68312.5|68324.6|68308.7|29
1649643310000|2022-04-11 02:15:10|68328.6|68308.6|68327.1|68312.1|68330.2|68313.2|68325.5|68308.6|28
1649643320000|2022-04-11 02:15:20|68327|68312|68332.1|68312.1|68333.8|68314.3|68327|68309.9|24
1649643330000|2022-04-11 02:15:30|68332|68312|68332.1|68312.1|68333.7|68313.7|68331.8|68311.8|18
1649643340000|2022-04-11 02:15:40|68334.8|68314.8|68337.8|68317.8|68339.5|68321.1|68333.8|68313.8|31
1649643350000|2022-04-11 02:15:50|68337.9|68317.9|68339.9|68319.9|68341.7|68324.5|68337.4|68317.9|29
1649643360000|2022-04-11 02:16:00|68341.2|68321.2|68337.4|68317.4|68341.6|68322.6|68336.7|68317.4|26
1649643370000|2022-04-11 02:16:10|68337.6|68317.6|68335.9|68315.9|68338.3|68318.3|68331|68313.3|26
1649643380000|2022-04-11 02:16:20|68336|68316|68335|68315|68336.9|68317.5|68330.1|68314.9|30
1649643390000|2022-04-11 02:16:30|68334.9|68314.9|68335.8|68315.8|68338.7|68318.7|68332.6|68314.5|24
1649643400000|2022-04-11 02:16:40|68336.1|68316.1|68336.2|68316.2|68336.4|68316.4|68334.5|68314.5|24
1649643410000|2022-04-11 02:16:50|68336.3|68316.3|68332.9|68312.9|68336.3|68316.6|68330.7|68311.1|24
1649643420000|2022-04-11 02:17:00|68333.4|68313.4|68334.3|68314.3|68335.2|68318.2|68331.4|68312.9|19
1649643430000|2022-04-11 02:17:10|68334.5|68314.5|68333.5|68313.5|68335.7|68315.7|68330.1|68313.2|22
1649643440000|2022-04-11 02:17:20|68333.3|68313.3|68336|68316|68336|68317.4|68331.7|68311.7|29
1649643450000|2022-04-11 02:17:30|68335.8|68315.8|68335.9|68315.9|68336.8|68316.8|68335.4|68315.4|19
1649643460000|2022-04-11 02:17:40|68336|68316|68336.4|68316.4|68336.6|68316.6|68335.6|68315.6|19
1649643470000|2022-04-11 02:17:50|68336.3|68316.3|68339.6|68319.6|68339.6|68321.9|68335.4|68315.6|23
1649643480000|2022-04-11 02:18:00|68338.2|68318.2|68340.4|68320.4|68342.5|68324.2|68337.9|68317.9|27
1649643490000|2022-04-11 02:18:10|68340.5|68320.5|68342.6|68322.6|68344.1|68324.1|68339.8|68319.8|31
1649643500000|2022-04-11 02:18:20|68342.5|68322.5|68337|68322|68342.9|68322.9|68337|68319.6|29
1649643510000|2022-04-11 02:18:30|68337.1|68322.1|68339.9|68319.9|68340.9|68323.5|68337.1|68318.5|32
1649643520000|2022-04-11 02:18:40|68339.8|68319.8|68341.2|68321.2|68341.8|68323.2|68336.4|68318.9|24
1649643530000|2022-04-11 02:18:50|68341.3|68321.3|68342.3|68322.3|68342.6|68324.7|68338.8|68320.6|34
1649643540000|2022-04-11 02:19:00|68342.5|68322.5|68344.9|68324.9|68344.9|68327.7|68339.3|68321.6|35
1649643550000|2022-04-11 02:19:10|68345|68325|68353.3|68333.3|68353.4|68333.4|68342.1|68324.6|34
1649643560000|2022-04-11 02:19:20|68352.6|68332.6|68355|68335|68355.4|68339.2|68352.4|68332.4|31
1649643570000|2022-04-11 02:19:30|68355.1|68335.1|68355.1|68335.1|68357.1|68337.1|68354.5|68334.5|27
1649643580000|2022-04-11 02:19:40|68354.9|68334.9|68353.6|68333.6|68358.3|68338.3|68352.4|68333|25
1649643590000|2022-04-11 02:19:50|68353.4|68333.4|68351.9|68336.9|68355.8|68337.1|68351.9|68333|25
1649643600000|2022-04-11 02:20:00|68353.7|68333.7|68354.2|68334.2|68354.6|68334.6|68353.6|68333.6|25
1649643610000|2022-04-11 02:20:10|68354.1|68334.1|68352.2|68332.2|68354.1|68335.7|68350.2|68331.1|28
1649643620000|2022-04-11 02:20:20|68352.1|68332.1|68352|68332|68352.6|68332.6|68351.4|68331.4|31
1649643630000|2022-04-11 02:20:30|68352.1|68332.1|68352.3|68332.3|68353.6|68333.6|68351.9|68331.9|27
1649643640000|2022-04-11 02:20:40|68352.1|68332.1|68352.2|68332.2|68352.2|68333.7|68348.7|68330.8|31
1649643650000|2022-04-11 02:20:50|68351.8|68331.8|68351.9|68331.9|68352.8|68334.7|68348.8|68330.4|29
1649643660000|2022-04-11 02:21:00|68351.8|68331.8|68352.5|68332.5|68352.7|68332.7|68351.8|68331.8|29
1649643670000|2022-04-11 02:21:10|68352.4|68332.4|68351.5|68331.5|68353.4|68334.7|68349.7|68330.8|23
1649643680000|2022-04-11 02:21:20|68351.3|68331.3|68350.5|68330.5|68352.6|68332.6|68350.5|68330.5|25
1649643690000|2022-04-11 02:21:30|68350.6|68330.6|68352.3|68332.3|68353|68333|68350.2|68330.2|24
1649643700000|2022-04-11 02:21:40|68352.2|68332.2|68352.5|68332.5|68353.5|68333.5|68351.3|68331.3|16
1649643710000|2022-04-11 02:21:50|68352.6|68332.6|68347.6|68332.6|68352.6|68333.2|68347.6|68328.3|20
1649643720000|2022-04-11 02:22:00|68347.4|68332.4|68357.9|68337.9|68357.9|68337.9|68347.4|68331.1|30
1649643730000|2022-04-11 02:22:10|68357|68337|68353.4|68333.4|68357.2|68337.2|68351|68333.4|26
1649643740000|2022-04-11 02:22:20|68353.7|68333.7|68350.9|68330.9|68354.4|68334.5|68348.7|68330.9|24
1649643750000|2022-04-11 02:22:30|68351|68331|68351.5|68331.5|68352.1|68332.1|68350.3|68330.3|24
1649643760000|2022-04-11 02:22:40|68352.1|68332.1|68347.4|68332.4|68352.6|68333.7|68347.4|68329.1|20
1649643770000|2022-04-11 02:22:50|68347.3|68332.3|68354.6|68334.6|68354.8|68334.8|68347.3|68331.4|25
1649643780000|2022-04-11 02:23:00|68353.2|68333.2|68347.6|68332.6|68354.3|68334.6|68347.4|68332.4|25
1649643790000|2022-04-11 02:23:10|68349.5|68329.5|68350.3|68330.3|68351.7|68333|68347.9|68329.5|11
1649643800000|2022-04-11 02:23:20|68350.4|68330.4|68344.4|68329.4|68350.4|68332.2|68342.6|68325.2|24
1649643810000|2022-04-11 02:23:30|68346.5|68326.5|68351.4|68331.4|68354.5|68337.8|68344.7|68326.5|24
1649643820000|2022-04-11 02:23:40|68351.7|68331.7|68351.1|68331.1|68352.2|68333.4|68346.9|68329.4|27
1649643830000|2022-04-11 02:23:50|68350.5|68330.5|68349.9|68334.9|68353.1|68336.1|68348.1|68330.5|28
1649643840000|2022-04-11 02:24:00|68349.1|68334.1|68351|68336|68353.6|68336|68348.1|68330.5|30
1649643850000|2022-04-11 02:24:10|68353.5|68333.5|68358.4|68338.4|68358.6|68341.7|68351.9|68331.9|29
1649643860000|2022-04-11 02:24:20|68358.5|68338.5|68364.3|68344.3|68364.3|68344.3|68358.1|68338.1|33
1649643870000|2022-04-11 02:24:30|68364.6|68344.6|68361.8|68341.8|68365.1|68345.1|68359.3|68341.4|28
1649643880000|2022-04-11 02:24:40|68361.5|68341.5|68361.2|68341.2|68362.3|68342.3|68361.2|68341.2|15
1649643890000|2022-04-11 02:24:50|68361.1|68341.1|68363|68343|68364.3|68344.3|68361.1|68341.1|26
1649643900000|2022-04-11 02:25:00|68363.2|68343.2|68364|68344|68364.2|68344.2|68362.9|68342.9|26
1649643910000|2022-04-11 02:25:10|68363.8|68343.8|68364.2|68344.2|68364.6|68344.6|68363.4|68343.4|26
1649643920000|2022-04-11 02:25:20|68364|68344|68364.1|68344.1|68364.2|68344.2|68363|68343|20
1649643930000|2022-04-11 02:25:30|68360.4|68340.4|68360.6|68340.6|68361.4|68341.4|68359.9|68339.9|23
1649643940000|2022-04-11 02:25:40|68360.5|68340.5|68363.2|68343.2|68364|68345.5|68360.3|68340.3|28
1649643950000|2022-04-11 02:25:50|68363.3|68343.3|68363.5|68343.5|68365.2|68345.2|68362.5|68342.5|24
1649643960000|2022-04-11 02:26:00|68363.3|68343.3|68363.2|68343.2|68364.1|68346.5|68361.4|68343|17
1649643970000|2022-04-11 02:26:10|68363.9|68343.9|68360.5|68340.5|68364.3|68344.8|68359.8|68340|31
1649643980000|2022-04-11 02:26:20|68360.7|68340.7|68360|68345|68363.7|68346.1|68360|68340.2|21
1649643990000|2022-04-11 02:26:30|68362.5|68342.5|68362.3|68342.3|68362.5|68345.1|68356.7|68339.3|30
1649644000000|2022-04-11 02:26:40|68361.8|68341.8|68365.4|68345.4|68365.4|68349.4|68360|68341.4|24
1649644010000|2022-04-11 02:26:50|68365.2|68345.2|68368.1|68348.1|68368.1|68349.1|68362.8|68344.7|26
1649644020000|2022-04-11 02:27:00|68368.4|68348.4|68364.3|68344.3|68368.4|68348.6|68362.8|68344.3|23
1649644030000|2022-04-11 02:27:10|68361.1|68346.1|68364|68344|68364.7|68346.9|68360.1|68343|25
1649644040000|2022-04-11 02:27:20|68363.8|68343.8|68363.4|68343.4|68363.8|68343.8|68363.2|68343.2|19
1649644050000|2022-04-11 02:27:30|68363.5|68343.5|68364.8|68344.8|68366.1|68347.2|68362.1|68343.5|22
1649644060000|2022-04-11 02:27:40|68364.6|68344.6|68360.5|68345.5|68364.8|68346.3|68359.3|68343.3|22
1649644070000|2022-04-11 02:27:50|68360.4|68345.4|68366.1|68346.1|68366.3|68348.7|68360.3|68344.5|20
1649644080000|2022-04-11 02:28:00|68362.9|68347.9|68366.5|68346.5|68368.2|68348.5|68362.9|68344.2|25
1649644090000|2022-04-11 02:28:10|68365.8|68345.8|68363.9|68348.9|68368.1|68349.4|68363.6|68345|26
1649644100000|2022-04-11 02:28:20|68363.8|68348.8|68362.9|68342.9|68366.5|68349.8|68360.4|68342.3|25
1649644110000|2022-04-11 02:28:30|68362.7|68342.7|68365.5|68345.5|68367.7|68349.7|68362.7|68342.7|26
1649644120000|2022-04-11 02:28:40|68365.9|68345.9|68362.4|68342.4|68366.6|68348.3|68359.4|68342.1|28
1649644130000|2022-04-11 02:28:50|68363|68343|68365.6|68345.6|68365.7|68347.9|68360.9|68343|26
1649644140000|2022-04-11 02:29:00|68365.2|68345.2|68362.3|68342.3|68366.2|68346.6|68360.7|68341.9|28
1649644150000|2022-04-11 02:29:10|68363.4|68343.4|68361.9|68341.9|68363.4|68344.2|68359.2|68341.4|22
1649644160000|2022-04-11 02:29:20|68358.3|68343.3|68362|68342|68362.4|68343.9|68358.3|68341.5|21
1649644170000|2022-04-11 02:29:30|68362.1|68342.1|68363.4|68343.4|68364.6|68345.8|68358.9|68341.9|28
1649644180000|2022-04-11 02:29:40|68362.7|68342.7|68366.5|68346.5|68369.1|68351.4|68361.6|68342.7|23
1649644190000|2022-04-11 02:29:50|68366.4|68346.4|68364.4|68344.4|68366.6|68347|68360.9|68343.3|27
1649644200000|2022-04-11 02:30:00|68364|68344|68363.2|68343.2|68365.4|68346.3|68357.1|68341.7|31
1649644210000|2022-04-11 02:30:10|68360.6|68345.6|68365.4|68345.4|68365.7|68345.7|68358.7|68342.8|25
1649644220000|2022-04-11 02:30:20|68364.7|68344.7|68365.8|68345.8|68366.8|68349.6|68361.7|68343.8|22
1649644230000|2022-04-11 02:30:30|68364.2|68344.2|68359|68344|68364.9|68346.1|68359|68341.4|25
1649644240000|2022-04-11 02:30:40|68363.4|68343.4|68365.2|68345.2|68365.2|68347.8|68359.9|68342|24
1649644250000|2022-04-11 02:30:50|68365|68345|68365.6|68345.6|68366.5|68348.2|68362.4|68343|17
1649644260000|2022-04-11 02:31:00|68365.5|68345.5|68363.3|68343.3|68365.9|68347.8|68359.8|68343.3|21
1649644270000|2022-04-11 02:31:10|68363|68343|68362.7|68342.7|68364.6|68345.5|68358.2|68341.4|22
1649644280000|2022-04-11 02:31:20|68362.3|68342.3|68362.7|68347.7|68367.1|68349.7|68359.8|68342.2|31
1649644290000|2022-04-11 02:31:30|68363.6|68348.6|68365.1|68345.1|68367.3|68349|68362.9|68345.1|23
1649644300000|2022-04-11 02:31:40|68361.6|68346.6|68362.4|68347.4|68365.6|68348.1|68361|68343.4|25
1649644310000|2022-04-11 02:31:50|68365.1|68345.1|68365.1|68345.1|68365.7|68347.8|68362.6|68344.8|20
1649644320000|2022-04-11 02:32:00|68365|68345|68364.4|68344.4|68366.9|68348.7|68362.6|68344.3|20
1649644330000|2022-04-11 02:32:10|68364.5|68344.5|68366.3|68346.3|68367.1|68347.5|68362.2|68344.5|16
1649644340000|2022-04-11 02:32:20|68366|68346|68367.2|68347.2|68367.2|68350.4|68363.7|68343.7|23
1649644350000|2022-04-11 02:32:30|68367.3|68347.3|68367|68347|68367.9|68347.9|68365.7|68345.7|19
1649644360000|2022-04-11 02:32:40|68365.7|68345.7|68359.5|68344.5|68365.7|68348.6|68358.5|68343.5|27
1649644370000|2022-04-11 02:32:50|68358.9|68343.9|68366.1|68346.1|68366.6|68349.1|68358.9|68343.3|31
1649644380000|2022-04-11 02:33:00|68366.6|68346.6|68365.3|68345.3|68366.9|68348.9|68361.8|68345.2|29
1649644390000|2022-04-11 02:33:10|68365.4|68345.4|68363|68348|68367|68349.4|68362.6|68345.4|32
1649644400000|2022-04-11 02:33:20|68362.9|68347.9|68366|68346|68366.4|68348.2|68362.1|68345.8|24
1649644410000|2022-04-11 02:33:30|68365.3|68345.3|68362.3|68347.3|68366.3|68348.6|68362|68345.2|30
1649644420000|2022-04-11 02:33:40|68362.2|68347.2|68363.2|68348.2|68366.7|68348.8|68362.1|68346.6|24
1649644430000|2022-04-11 02:33:50|68363.8|68348.8|68361.9|68346.9|68366.3|68348.8|68361.9|68346|24
1649644440000|2022-04-11 02:34:00|68362.5|68347.5|68362.4|68347.4|68363.5|68348.5|68361.8|68346.8|30
1649644450000|2022-04-11 02:34:10|68365.2|68345.2|68362.8|68347.8|68366.7|68348.7|68362.7|68345.2|22
1649644460000|2022-04-11 02:34:20|68363.5|68348.5|68364.3|68344.3|68366.8|68348.5|68362.3|68344.3|27
1649644470000|2022-04-11 02:34:30|68364.6|68344.6|68366.5|68346.5|68367.2|68347.2|68364.5|68344.5|21
1649644480000|2022-04-11 02:34:40|68366.1|68346.1|68362|68347|68368.5|68349.2|68361.9|68345.5|25
1649644490000|2022-04-11 02:34:50|68361.9|68346.9|68361.6|68346.6|68363.8|68348.8|68361.6|68346.6|18
1649644500000|2022-04-11 02:35:00|68360.7|68345.7|68358.3|68343.3|68362.4|68345.7|68356.3|68340.8|33
1649644510000|2022-04-11 02:35:10|68363.6|68343.6|68359.3|68339.3|68363.8|68343.8|68353.4|68337.9|29
1649644520000|2022-04-11 02:35:20|68359.4|68339.4|68357.3|68337.3|68361.8|68343.2|68354.2|68336.7|32
1649644530000|2022-04-11 02:35:30|68357.4|68337.4|68354.5|68334.5|68357.7|68338.9|68350.5|68334|18
1649644540000|2022-04-11 02:35:40|68354.8|68334.8|68351.2|68331.2|68354.8|68334.8|68350.3|68330.3|16
1649644550000|2022-04-11 02:35:50|68352|68332|68351.6|68331.6|68352.2|68332.2|68351.3|68331.3|19
1649644560000|2022-04-11 02:36:00|68351.4|68331.4|68355.8|68335.8|68356.9|68337.6|68351.4|68331.4|18
1649644570000|2022-04-11 02:36:10|68356.3|68336.3|68358.6|68338.6|68358.8|68338.8|68356.3|68336.3|19
1649644580000|2022-04-11 02:36:20|68358.8|68338.8|68356.1|68336.1|68359|68339|68353.9|68335.5|23
1649644590000|2022-04-11 02:36:30|68356.7|68336.7|68357.8|68337.8|68357.9|68340.5|68353.1|68336.4|21
1649644600000|2022-04-11 02:36:40|68357.6|68337.6|68360.8|68340.8|68361.2|68342.7|68354.8|68337.1|31
1649644610000|2022-04-11 02:36:50|68360.3|68340.3|68352.9|68337.9|68360.5|68341.9|68352.9|68337.9|23
1649644620000|2022-04-11 02:37:00|68353.1|68338.1|68357.6|68337.6|68357.7|68339.8|68353.1|68337.2|24
1649644630000|2022-04-11 02:37:10|68357.8|68337.8|68357.8|68337.8|68358.2|68338.2|68356.3|68336.3|22
1649644640000|2022-04-11 02:37:20|68357.9|68337.9|68358.1|68338.1|68358.7|68338.7|68356.6|68336.6|14
1649644650000|2022-04-11 02:37:30|68358|68338|68357|68337|68358.5|68339.4|68353.7|68336.7|14
1649644660000|2022-04-11 02:37:40|68356.9|68336.9|68353.3|68338.3|68357.3|68339|68353.3|68336|19
1649644670000|2022-04-11 02:37:50|68354|68339|68355.8|68335.8|68357.3|68339.1|68353.6|68335.8|27
1649644680000|2022-04-11 02:38:00|68355.9|68335.9|68356.6|68336.6|68357.2|68337.2|68355.5|68335.5|17
1649644690000|2022-04-11 02:38:10|68357.2|68337.2|68353.7|68338.7|68357.4|68339|68353.7|68336.3|18
1649644700000|2022-04-11 02:38:20|68353.6|68338.6|68354|68339|68354.5|68339.5|68353.2|68338.2|14
1649644710000|2022-04-11 02:38:30|68353.7|68338.7|68357.1|68337.1|68357.1|68339|68352.5|68334.9|13
1649644720000|2022-04-11 02:38:40|68357|68337|68357.6|68337.6|68358|68338|68356.9|68336.9|14
1649644730000|2022-04-11 02:38:50|68357.5|68337.5|68357.1|68337.1|68357.9|68337.9|68357|68337|14
1649644740000|2022-04-11 02:39:00|68357|68337|68357.3|68337.3|68357.6|68340|68354.1|68336.5|25
1649644750000|2022-04-11 02:39:10|68357.2|68337.2|68355.7|68340.7|68357.2|68341.7|68353.7|68337|16
1649644760000|2022-04-11 02:39:20|68355.5|68340.5|68354.5|68339.5|68359|68340.7|68354.3|68338.6|15
1649644770000|2022-04-11 02:39:30|68354.6|68339.6|68355.7|68335.7|68356.3|68340.3|68353.7|68335.6|11
1649644780000|2022-04-11 02:39:40|68356.2|68336.2|68357.7|68337.7|68357.7|68337.7|68356|68336|14
1649644790000|2022-04-11 02:39:50|68357|68337|68353.8|68333.8|68357|68337|68351.8|68333.8|17
1649644800000|2022-04-11 02:40:00|68353.7|68333.7|68346.2|68326.2|68353.8|68334.7|68344.7|68326|30
1649644810000|2022-04-11 02:40:10|68346.6|68326.6|68347.6|68327.6|68349.4|68329.4|68345.8|68325.8|26
1649644820000|2022-04-11 02:40:20|68343.9|68323.9|68337.8|68317.8|68345.2|68325.2|68337.6|68317.6|24
1649644830000|2022-04-11 02:40:30|68337.2|68317.2|68341.3|68321.3|68341.4|68321.4|68335.2|68315.2|30
1649644840000|2022-04-11 02:40:40|68341|68321|68341.5|68321.5|68342|68322|68339.9|68319.9|30
1649644850000|2022-04-11 02:40:50|68341.7|68321.7|68348.7|68328.7|68348.9|68328.9|68341.3|68321.3|22
1649644860000|2022-04-11 02:41:00|68348.2|68328.2|68348.7|68328.7|68349.1|68329.1|68347.3|68327.3|23
1649644870000|2022-04-11 02:41:10|68348.5|68328.5|68351.2|68331.2|68351.3|68331.3|68348.4|68328.4|22
1649644880000|2022-04-11 02:41:20|68351|68331|68351.2|68331.2|68352.3|68332.3|68350.7|68330.7|23
1649644890000|2022-04-11 02:41:30|68351.3|68331.3|68352.2|68332.2|68352.5|68332.5|68351|68331|22
1649644900000|2022-04-11 02:41:40|68352.4|68332.4|68356.4|68336.4|68356.4|68336.4|68352.2|68332.2|31
1649644910000|2022-04-11 02:41:50|68355.4|68335.4|68361.9|68341.9|68362.3|68342.3|68355.4|68335.4|20
1649644920000|2022-04-11 02:42:00|68362.5|68342.5|68362.6|68342.6|68362.6|68342.6|68361.6|68341.6|22
1649644930000|2022-04-11 02:42:10|68364.2|68344.2|68364.1|68344.1|68364.2|68344.2|68361.8|68341.8|24
1649644940000|2022-04-11 02:42:20|68363.8|68343.8|68363.3|68343.3|68364.1|68344.1|68363.3|68343.3|14
1649644950000|2022-04-11 02:42:30|68364.9|68344.9|68364.5|68344.5|68364.9|68344.9|68363.7|68343.7|19
1649644960000|2022-04-11 02:42:40|68364.3|68344.3|68362.3|68342.3|68364.3|68344.3|68362.1|68342.1|19
1649644970000|2022-04-11 02:42:50|68362.2|68342.2|68359.2|68339.2|68362.2|68342.2|68356.9|68338.5|25
1649644980000|2022-04-11 02:43:00|68359.1|68339.1|68362.3|68342.3|68362.3|68344.8|68358.9|68339.1|20
1649644990000|2022-04-11 02:43:10|68362.2|68342.2|68362.6|68342.6|68362.6|68342.6|68361.5|68341.5|21
1649645000000|2022-04-11 02:43:20|68363.3|68343.3|68362.7|68342.7|68363.7|68344.7|68359.7|68341.1|17
1649645010000|2022-04-11 02:43:30|68362.9|68342.9|68363.5|68343.5|68363.5|68343.5|68362.6|68342.6|11
1649645020000|2022-04-11 02:43:40|68363.4|68343.4|68359.6|68344.6|68363.6|68344.7|68359.6|68342.9|9
1649645030000|2022-04-11 02:43:50|68360.7|68340.7|68361.4|68341.4|68362.4|68345.7|68359.9|68340.7|24
1649645040000|2022-04-11 02:44:00|68361.6|68341.6|68360.8|68340.8|68361.9|68344|68357.5|68339.8|27
1649645050000|2022-04-11 02:44:10|68360.7|68340.7|68361.1|68341.1|68361.9|68341.9|68360.4|68340.4|22
1649645060000|2022-04-11 02:44:20|68361|68341|68361.3|68341.3|68361.9|68341.9|68360.9|68340.9|17
1649645070000|2022-04-11 02:44:30|68361.2|68341.2|68361.1|68341.1|68361.6|68341.6|68361.1|68341.1|17
1649645080000|2022-04-11 02:44:40|68361.8|68341.8|68362.1|68342.1|68362.1|68342.1|68360.9|68340.9|12
1649645090000|2022-04-11 02:44:50|68361.5|68341.5|68363.3|68343.3|68363.7|68343.7|68361.5|68341.5|15
1649645100000|2022-04-11 02:45:00|68363.1|68343.1|68362.2|68342.2|68363.4|68343.4|68362.1|68342.1|21
1649645110000|2022-04-11 02:45:10|68362.1|68342.1|68360.9|68340.9|68362.1|68342.1|68360.6|68340.6|22
1649645120000|2022-04-11 02:45:20|68361|68341|68361.7|68341.7|68363.5|68343.5|68361|68341|21
1649645130000|2022-04-11 02:45:30|68361.4|68341.4|68362.2|68342.2|68362.4|68342.4|68361.4|68341.4|21
1649645140000|2022-04-11 02:45:40|68362.4|68342.4|68362.8|68342.8|68362.9|68342.9|68362.2|68342.2|19
1649645150000|2022-04-11 02:45:50|68362.9|68342.9|68362.3|68342.3|68362.9|68342.9|68362.1|68342.1|20
1649645160000|2022-04-11 02:46:00|68362.2|68342.2|68362.3|68342.3|68362.7|68342.7|68362.1|68342.1|17
1649645170000|2022-04-11 02:46:10|68362.2|68342.2|68364.6|68344.6|68364.8|68346.9|68361.1|68342.2|27
1649645180000|2022-04-11 02:46:20|68364.2|68344.2|68365.8|68345.8|68366.7|68348.9|68362.6|68344.2|23
1649645190000|2022-04-11 02:46:30|68365.9|68345.9|68367|68347|68367.2|68347.2|68365.9|68345.9|21
1649645200000|2022-04-11 02:46:40|68367.1|68347.1|68367.4|68347.4|68371.2|68351.2|68364.2|68347|20
1649645210000|2022-04-11 02:46:50|68367.2|68347.2|68370.1|68350.1|68370.4|68351.9|68366.9|68347.1|22
1649645220000|2022-04-11 02:47:00|68370.2|68350.2|68366.9|68346.9|68370.5|68350.5|68365.5|68345.7|19
1649645230000|2022-04-11 02:47:10|68366.3|68346.3|68367.4|68347.4|68367.6|68347.6|68366.3|68346.3|14
1649645240000|2022-04-11 02:47:20|68367.3|68347.3|68367.3|68347.3|68367.8|68347.8|68367|68347|14
1649645250000|2022-04-11 02:47:30|68367.4|68347.4|68365.6|68345.6|68367.4|68347.8|68361.5|68344.6|17
1649645260000|2022-04-11 02:47:40|68366|68346|68365|68345|68366|68347.4|68361.4|68343.6|22
1649645270000|2022-04-11 02:47:50|68364.8|68344.8|68360|68345|68365|68346.3|68360|68343.5|20
1649645280000|2022-04-11 02:48:00|68363.2|68343.2|68364.3|68344.3|68364.9|68344.9|68363|68343|25
1649645290000|2022-04-11 02:48:10|68364.5|68344.5|68364.2|68344.2|68365.4|68345.4|68363.7|68343.7|18
1649645300000|2022-04-11 02:48:20|68361.7|68346.7|68364.8|68344.8|68364.8|68346.7|68361.3|68344.5|10
1649645310000|2022-04-11 02:48:30|68365|68345|68366.5|68346.5|68366.8|68348.2|68363.2|68344.7|12
1649645320000|2022-04-11 02:48:40|68366.6|68346.6|68368|68348|68368.2|68348.2|68366.1|68346.1|11
1649645330000|2022-04-11 02:48:50|68368.3|68348.3|68367.2|68347.2|68368.3|68348.3|68367.1|68347.1|19
1649645340000|2022-04-11 02:49:00|68367.1|68347.1|68365.8|68345.8|68367.5|68347.5|68365.8|68345.8|17
1649645350000|2022-04-11 02:49:10|68363.2|68348.2|68366|68346|68366.7|68349|68363.2|68346|14
1649645360000|2022-04-11 02:49:20|68366.7|68346.7|68366.7|68346.7|68366.9|68346.9|68365.7|68345.7|18
1649645370000|2022-04-11 02:49:30|68367|68347|68367.6|68347.6|68368.2|68348.8|68363.8|68346.1|13
1649645380000|2022-04-11 02:49:40|68367.4|68347.4|68364.9|68349.9|68367.4|68350.7|68363.5|68346.6|21
1649645390000|2022-04-11 02:49:50|68364.6|68349.6|68367.9|68347.9|68368|68349.6|68364.2|68346.7|24
1649645400000|2022-04-11 02:50:00|68367.8|68347.8|68366.8|68346.8|68368.1|68349.4|68364.2|68346.7|16
1649645410000|2022-04-11 02:50:10|68367|68347|68366.2|68346.2|68367.4|68349.9|68363.6|68346|16
1649645420000|2022-04-11 02:50:20|68366.1|68346.1|68366.3|68346.3|68367.2|68349.5|68364|68346.1|15
1649645430000|2022-04-11 02:50:30|68367.3|68347.3|68364.9|68349.9|68367.9|68350.2|68364.7|68347.2|15
1649645440000|2022-04-11 02:50:40|68365|68350|68374.1|68359.1|68374.4|68359.1|68365|68347.6|29
1649645450000|2022-04-11 02:50:50|68378.4|68358.4|68381|68361|68381.1|68362.6|68376.1|68358.4|27
1649645460000|2022-04-11 02:51:00|68381.2|68361.2|68382.6|68362.6|68383.3|68363.3|68380.5|68360.5|23
1649645470000|2022-04-11 02:51:10|68382.5|68362.5|68383.1|68363.1|68383.1|68363.1|68379.6|68359.6|26
1649645480000|2022-04-11 02:51:20|68383.5|68363.5|68382.8|68362.8|68383.5|68363.5|68382.4|68362.4|26
1649645490000|2022-04-11 02:51:30|68382.6|68362.6|68385.7|68365.7|68386.1|68368.3|68382.5|68362.5|21
1649645500000|2022-04-11 02:51:40|68385.6|68365.6|68382.9|68362.9|68386.1|68366.1|68382.2|68362.2|18
1649645510000|2022-04-11 02:51:50|68383|68363|68381.5|68361.5|68383.1|68363.1|68381.5|68361.5|13
1649645520000|2022-04-11 02:52:00|68381.8|68361.8|68384.9|68364.9|68385.1|68367.5|68381.8|68361.8|27
1649645530000|2022-04-11 02:52:10|68384.8|68364.8|68385.6|68365.6|68385.8|68368.6|68383.6|68364.6|24
1649645540000|2022-04-11 02:52:20|68385.7|68365.7|68387.6|68367.6|68388.3|68370.6|68385.5|68365.7|20
1649645550000|2022-04-11 02:52:30|68387.7|68367.7|68389.8|68369.8|68389.8|68369.8|68387.7|68367.7|19
1649645560000|2022-04-11 02:52:40|68389.5|68369.5|68389.8|68369.8|68389.8|68369.8|68389.2|68369.2|23
1649645570000|2022-04-11 02:52:50|68389.4|68369.4|68391.9|68371.9|68392.8|68374.6|68389.1|68369.4|22
1649645580000|2022-04-11 02:53:00|68392.1|68372.1|68389.3|68369.3|68392.1|68372.1|68389.3|68369.3|18
1649645590000|2022-04-11 02:53:10|68389.2|68369.2|68384.9|68369.9|68389.4|68369.9|68382|68363.8|23
1649645600000|2022-04-11 02:53:20|68388.1|68368.1|68390.4|68370.4|68391.1|68371.1|68388.1|68368.1|29
1649645610000|2022-04-11 02:53:30|68390.5|68370.5|68384.6|68364.6|68390.6|68372.7|68384.6|68364.6|31
1649645620000|2022-04-11 02:53:40|68386.1|68366.1|68384.2|68364.2|68386.1|68366.1|68383.9|68363.9|24
1649645630000|2022-04-11 02:53:50|68383.7|68363.7|68384.2|68364.2|68384.9|68367.8|68381.3|68362.8|19
1649645640000|2022-04-11 02:54:00|68385|68365|68385.7|68365.7|68385.9|68368.7|68383.4|68363.4|25
1649645650000|2022-04-11 02:54:10|68385.8|68365.8|68389.3|68369.3|68389.7|68371.5|68385.4|68365.4|23
1649645660000|2022-04-11 02:54:20|68389.4|68369.4|68390.6|68370.6|68391.4|68374.2|68388.7|68369|27
1649645670000|2022-04-11 02:54:30|68391.2|68371.2|68390.8|68370.8|68391.4|68371.4|68390.5|68370.5|16
1649645680000|2022-04-11 02:54:40|68390.6|68370.6|68391.6|68371.6|68391.7|68371.7|68389.7|68369.7|21
1649645690000|2022-04-11 02:54:50|68391.5|68371.5|68391.2|68371.2|68391.5|68371.9|68386.9|68369|23
1649645700000|2022-04-11 02:55:00|68391.1|68371.1|68388.5|68368.5|68391.7|68371.7|68387.9|68367.9|27
1649645710000|2022-04-11 02:55:10|68388.6|68368.6|68385.8|68365.8|68389.2|68369.7|68384.7|68365.3|33
1649645720000|2022-04-11 02:55:20|68385.9|68365.9|68384.3|68364.3|68386.1|68366.1|68383.5|68363.5|20
1649645730000|2022-04-11 02:55:30|68383.8|68363.8|68382.6|68362.6|68383.8|68366.2|68380.4|68362|32
1649645740000|2022-04-11 02:55:40|68382.5|68362.5|68382.3|68362.3|68382.9|68365.9|68380.9|68361.7|23
1649645750000|2022-04-11 02:55:50|68382.7|68362.7|68385.5|68365.5|68385.7|68367.5|68382.3|68362.3|29
1649645760000|2022-04-11 02:56:00|68385.6|68365.6|68387.3|68367.3|68388|68368|68385.1|68365.1|25
1649645770000|2022-04-11 02:56:10|68387.4|68367.4|68385.8|68365.8|68388.3|68369.9|68384.5|68365.5|17
1649645780000|2022-04-11 02:56:20|68386|68366|68384|68364|68386.3|68367.7|68382.5|68363.4|23
1649645790000|2022-04-11 02:56:30|68383.9|68363.9|68385|68365|68386.7|68366.7|68383.9|68363.9|22
1649645800000|2022-04-11 02:56:40|68384.9|68364.9|68382.3|68362.3|68385.7|68365.7|68381.5|68361.5|16
1649645810000|2022-04-11 02:56:50|68382.4|68362.4|68384.6|68364.6|68384.9|68364.9|68381.5|68361.5|27
1649645820000|2022-04-11 02:57:00|68385.1|68365.1|68385.6|68365.6|68386.3|68366.3|68385|68365|26
1649645830000|2022-04-11 02:57:10|68386.3|68366.3|68385.9|68365.9|68387.1|68367.1|68385.6|68365.6|25
1649645840000|2022-04-11 02:57:20|68386|68366|68385.3|68365.3|68387.7|68368.7|68383.7|68365.3|30
1649645850000|2022-04-11 02:57:30|68385.7|68365.7|68382.7|68362.7|68386.1|68366.2|68380.5|68362.2|35
1649645860000|2022-04-11 02:57:40|68382.6|68362.6|68381.6|68361.6|68383.2|68363.2|68381.4|68361.4|26
1649645870000|2022-04-11 02:57:50|68381.8|68361.8|68377.9|68362.9|68383|68363.8|68375.9|68360.6|29
1649645880000|2022-04-11 02:58:00|68377.7|68362.7|68377.3|68362.3|68382.3|68364.6|68377.3|68359.5|29
1649645890000|2022-04-11 02:58:10|68376.8|68361.8|68381.1|68366.1|68382.1|68366.1|68375.3|68358.2|26
1649645900000|2022-04-11 02:58:20|68383.6|68363.6|68382.3|68362.3|68384.4|68366.2|68378.7|68361.9|34
1649645910000|2022-04-11 02:58:30|68382.2|68362.2|68380.6|68360.6|68382.6|68362.6|68379.1|68359.1|28
1649645920000|2022-04-11 02:58:40|68380.2|68360.2|68379.5|68359.5|68380.5|68360.5|68379|68359|28
1649645930000|2022-04-11 02:58:50|68377.9|68357.9|68379.4|68359.4|68379.8|68361.5|68375.7|68357.8|31
1649645940000|2022-04-11 02:59:00|68379.3|68359.3|68380|68360|68380|68360|68379.2|68359.2|26
1649645950000|2022-04-11 02:59:10|68379.9|68359.9|68382.1|68362.1|68382.1|68362.1|68379.1|68359.1|20
1649645960000|2022-04-11 02:59:20|68382|68362|68384.1|68364.1|68384.5|68367.5|68377.9|68360.4|32
1649645970000|2022-04-11 02:59:30|68384.3|68364.3|68385.5|68365.5|68386.6|68366.6|68384.3|68364.3|26
1649645980000|2022-04-11 02:59:40|68385.6|68365.6|68383.3|68363.3|68386|68366.2|68381.2|68363|33
1649645990000|2022-04-11 02:59:50|68382.9|68362.9|68382.5|68362.5|68383.3|68363.3|68380.6|68360.6|24
1649646000000|2022-04-11 03:00:00|68382.6|68362.6|68376.6|68361.6|68385.2|68365.7|68376.6|68360|27
1649646010000|2022-04-11 03:00:10|68376|68361|68375.8|68355.8|68379|68361|68373.6|68354.6|25
1649646020000|2022-04-11 03:00:20|68375.7|68355.7|68373.9|68353.9|68376|68356.1|68371.1|68353.6|35
1649646030000|2022-04-11 03:00:30|68374|68354|68368.8|68348.8|68374|68354|68368.2|68348.2|29
1649646040000|2022-04-11 03:00:40|68368|68348|68368|68348|68368.1|68348.1|68362.3|68342.3|34
1649646050000|2022-04-11 03:00:50|68367.5|68347.5|68367.8|68347.8|68368.1|68348.1|68366.4|68346.4|28
1649646060000|2022-04-11 03:01:00|68368|68348|68370.2|68350.2|68370.5|68353.3|68367.2|68348|25
1649646070000|2022-04-11 03:01:10|68371.7|68351.7|68376.9|68356.9|68380.2|68360.2|68371.3|68351.7|35
1649646080000|2022-04-11 03:01:20|68376.8|68356.8|68376|68356|68379.1|68359.1|68375.8|68355.8|28
1649646090000|2022-04-11 03:01:30|68375.9|68355.9|68373.5|68353.5|68376.3|68356.3|68373|68353|26
1649646100000|2022-04-11 03:01:40|68373.8|68353.8|68371.2|68351.2|68373.8|68355.5|68370.2|68351.1|31
1649646110000|2022-04-11 03:01:50|68373.1|68353.1|68370.1|68350.1|68373.1|68353.1|68366.9|68348.6|30
1649646120000|2022-04-11 03:02:00|68370|68350|68369.2|68349.2|68370.3|68350.3|68368.6|68348.6|22
1649646130000|2022-04-11 03:02:10|68369.4|68349.4|68361.5|68346.5|68369.4|68349.4|68361.5|68344|27
1649646140000|2022-04-11 03:02:20|68363.7|68343.7|68369.1|68349.1|68369.1|68349.1|68360.6|68343.1|28
1649646150000|2022-04-11 03:02:30|68366.5|68351.5|68369.2|68349.2|68369.4|68351.5|68366.5|68348.1|24
1649646160000|2022-04-11 03:02:40|68369.1|68349.1|68369.8|68349.8|68370.1|68352.9|68366.9|68349|18
1649646170000|2022-04-11 03:02:50|68369.9|68349.9|68370|68350|68371.7|68352.6|68366.1|68349.3|26
1649646180000|2022-04-11 03:03:00|68370.1|68350.1|68371|68351|68371.3|68351.3|68369.6|68349.6|20
1649646190000|2022-04-11 03:03:10|68370.9|68350.9|68371.4|68351.4|68373.8|68355.6|68370.6|68350.7|21
1649646200000|2022-04-11 03:03:20|68374|68354|68373.7|68353.7|68374|68355.4|68370|68352.1|23
1649646210000|2022-04-11 03:03:30|68373.8|68353.8|68380.2|68360.2|68380.2|68361.1|68373.5|68353.5|21
1649646220000|2022-04-11 03:03:40|68381.2|68361.2|68382.6|68362.6|68383.8|68363.8|68379.6|68359.6|27
1649646230000|2022-04-11 03:03:50|68382.7|68362.7|68385.8|68365.8|68386.4|68366.4|68382.7|68362.7|24
1649646240000|2022-04-11 03:04:00|68385.9|68365.9|68385.5|68365.5|68386.4|68366.4|68384.5|68364.5|23
1649646250000|2022-04-11 03:04:10|68385.7|68365.7|68383.3|68363.3|68386|68366|68382.9|68362.9|20
1649646260000|2022-04-11 03:04:20|68383.1|68363.1|68380.2|68360.2|68383.5|68363.5|68379.9|68359.9|26
1649646270000|2022-04-11 03:04:30|68377.6|68357.6|68379.5|68359.5|68380|68361.9|68376.9|68357.6|20
1649646280000|2022-04-11 03:04:40|68379.4|68359.4|68378.1|68358.1|68379.4|68359.4|68378|68358|16
1649646290000|2022-04-11 03:04:50|68377.7|68357.7|68377|68362|68381|68362.1|68376.9|68357.5|26
1649646300000|2022-04-11 03:05:00|68376.8|68361.8|68377.7|68357.7|68381.2|68363.1|68375.3|68355.6|26
1649646310000|2022-04-11 03:05:10|68377.3|68357.3|68372.6|68352.6|68377.6|68357.6|68369.8|68351.9|22
1649646320000|2022-04-11 03:05:20|68372.2|68352.2|68370.2|68350.2|68372.2|68352.3|68367.2|68349|26
1649646330000|2022-04-11 03:05:30|68370.6|68350.6|68369.9|68349.9|68370.7|68351.9|68365.2|68349.1|24
1649646340000|2022-04-11 03:05:40|68370|68350|68373.5|68353.5|68374.4|68354.4|68368.1|68350|21
1649646350000|2022-04-11 03:05:50|68373.8|68353.8|68373.9|68353.9|68374.5|68354.5|68373.6|68353.6|17
1649646360000|2022-04-11 03:06:00|68374|68354|68375.1|68355.1|68375.8|68355.8|68374|68354|20
1649646370000|2022-04-11 03:06:10|68375.3|68355.3|68375.1|68355.1|68375.7|68355.7|68375|68355|11
1649646380000|2022-04-11 03:06:20|68375.2|68355.2|68373.2|68353.2|68375.2|68356.4|68370.8|68352.6|18
1649646390000|2022-04-11 03:06:30|68373|68353|68372.7|68352.7|68373.4|68353.4|68372.5|68352.5|17
1649646400000|2022-04-11 03:06:40|68372.4|68352.4|68372.9|68352.9|68373.2|68353.2|68372.3|68352.3|14
1649646410000|2022-04-11 03:06:50|68373|68353|68375.1|68355.1|68375.1|68355.1|68372.7|68352.7|17
1649646420000|2022-04-11 03:07:00|68374.7|68354.7|68374.7|68354.7|68374.7|68354.7|68373.2|68353.2|16
1649646430000|2022-04-11 03:07:10|68374.6|68354.6|68377.1|68357.1|68377.6|68358.4|68373.4|68354.4|26
1649646440000|2022-04-11 03:07:20|68376.7|68356.7|68376.4|68356.4|68377.5|68358.4|68372.3|68354.8|28
1649646450000|2022-04-11 03:07:30|68376.2|68356.2|68376.6|68356.6|68376.7|68356.7|68376.1|68356.1|22
1649646460000|2022-04-11 03:07:40|68375.4|68360.4|68375.5|68355.5|68376.6|68360.4|68373.1|68354.6|23
1649646470000|2022-04-11 03:07:50|68375.6|68355.6|68372.7|68352.7|68375.8|68355.8|68370.8|68352.3|24
1649646480000|2022-04-11 03:08:00|68373|68353|68372.9|68352.9|68373.3|68353.3|68372|68352|21
1649646490000|2022-04-11 03:08:10|68372.6|68352.6|68372.6|68352.6|68372.9|68354.7|68368.6|68351.8|12
1649646500000|2022-04-11 03:08:20|68372.7|68352.7|68372.5|68352.5|68372.9|68352.9|68372.2|68352.2|24
1649646510000|2022-04-11 03:08:30|68372.2|68352.2|68374.4|68354.4|68374.4|68356.8|68371.8|68352.2|22
1649646520000|2022-04-11 03:08:40|68371.8|68356.8|68373.4|68353.4|68374.7|68356.8|68370.2|68352.5|26
1649646530000|2022-04-11 03:08:50|68373.6|68353.6|68372.9|68352.9|68374.7|68355.8|68368.2|68351.4|27
1649646540000|2022-04-11 03:09:00|68371.8|68351.8|68372.7|68352.7|68373|68353|68371.4|68351.4|19
1649646550000|2022-04-11 03:09:10|68372.6|68352.6|68370.9|68350.9|68373|68353.8|68368.7|68350.4|15
1649646560000|2022-04-11 03:09:20|68369.8|68349.8|68369.9|68349.9|68370.1|68352.1|68366.3|68349.6|19
1649646570000|2022-04-11 03:09:30|68370|68350|68368|68348|68370.4|68350.4|68368|68348|25
1649646580000|2022-04-11 03:09:40|68366.5|68351.5|68369.7|68349.7|68370.3|68351.5|68366.2|68348.3|14
1649646590000|2022-04-11 03:09:50|68369|68349|68365.8|68350.8|68369.8|68351.7|68365.3|68348.2|24
1649646600000|2022-04-11 03:10:00|68366.6|68351.6|68371.5|68351.5|68371.6|68354.4|68366|68349.4|19
1649646610000|2022-04-11 03:10:10|68372.1|68352.1|68372.5|68352.5|68373.2|68354.6|68369.2|68352.1|18
1649646620000|2022-04-11 03:10:20|68372.9|68352.9|68369.6|68354.6|68372.9|68355.7|68369|68352|12
1649646630000|2022-04-11 03:10:30|68368.8|68353.8|68371.6|68351.6|68373.1|68354.9|68368.8|68351.6|15
1649646640000|2022-04-11 03:10:40|68367.5|68352.5|68371|68351|68371.7|68353.6|68367.1|68348.2|20
1649646650000|2022-04-11 03:10:50|68372.8|68352.8|68369.8|68349.8|68372.8|68352.8|68368.7|68348.7|18
1649646660000|2022-04-11 03:11:00|68370.6|68350.6|68369.4|68349.4|68370.6|68350.6|68369|68349|19
1649646670000|2022-04-11 03:11:10|68369.2|68349.2|68369.7|68349.7|68370|68350|68369.2|68349.2|17
1649646680000|2022-04-11 03:11:20|68369.6|68349.6|68369.5|68349.5|68370.3|68350.3|68369.3|68349.3|10
1649646690000|2022-04-11 03:11:30|68369.7|68349.7|68372.4|68352.4|68372.4|68352.4|68369.3|68349.3|11
1649646700000|2022-04-11 03:11:40|68372.3|68352.3|68365.8|68345.8|68372.3|68352.3|68363.7|68345.8|23
1649646710000|2022-04-11 03:11:50|68365.6|68345.6|68364.2|68344.2|68365.8|68345.9|68358.7|68340.8|25
1649646720000|2022-04-11 03:12:00|68364|68344|68365.6|68345.6|68365.8|68347.4|68358.8|68342.1|30
1649646730000|2022-04-11 03:12:10|68365.7|68345.7|68365.3|68345.3|68366.6|68346.6|68364.6|68344.6|14
1649646740000|2022-04-11 03:12:20|68365.4|68345.4|68362.5|68342.5|68366.4|68346.7|68360.2|68342.5|25
1649646750000|2022-04-11 03:12:30|68360.1|68345.1|68364.3|68344.3|68364.8|68346.1|68360.1|68343.6|19
1649646760000|2022-04-11 03:12:40|68360.5|68345.5|68362.4|68342.4|68366.3|68347.3|68360.2|68342.4|28
1649646770000|2022-04-11 03:12:50|68362.5|68342.5|68363.5|68343.5|68363.7|68345.9|68359.5|68342.1|22
1649646780000|2022-04-11 03:13:00|68363.2|68343.2|68361.4|68346.4|68365.4|68347.4|68361.4|68342.7|14
1649646790000|2022-04-11 03:13:10|68365.8|68345.8|68364.8|68344.8|68366|68348|68361|68344.3|20
1649646800000|2022-04-11 03:13:20|68362.6|68347.6|68362.8|68342.8|68363.5|68347.6|68359.5|68342.8|23
1649646810000|2022-04-11 03:13:30|68364|68344|68364.1|68344.1|68364.4|68344.4|68363.1|68343.1|19
1649646820000|2022-04-11 03:13:40|68364.5|68344.5|68366.1|68346.1|68366.3|68347.9|68362.9|68344.2|10
1649646830000|2022-04-11 03:13:50|68366|68346|68357.2|68342.2|68367.3|68348.9|68355.7|68339.8|26
1649646840000|2022-04-11 03:14:00|68355.1|68340.1|68353.3|68338.3|68358.8|68340.1|68353.3|68337.4|27
1649646850000|2022-04-11 03:14:10|68353.2|68338.2|68356.8|68336.8|68359.4|68342.3|68352.1|68335.3|33
1649646860000|2022-04-11 03:14:20|68358.4|68338.4|68360.7|68340.7|68360.7|68340.7|68357.1|68337.1|22
1649646870000|2022-04-11 03:14:30|68359.9|68339.9|68360.7|68340.7|68361|68341|68359.9|68339.9|8
1649646880000|2022-04-11 03:14:40|68360.9|68340.9|68361.1|68341.1|68362|68342|68360.6|68340.6|22
1649646890000|2022-04-11 03:14:50|68361|68341|68361.7|68341.7|68361.9|68341.9|68361|68341|8
1649646900000|2022-04-11 03:15:00|68361.3|68341.3|68361.4|68341.4|68361.8|68345.3|68359.6|68340.3|14
1649646910000|2022-04-11 03:15:10|68362|68342|68361.2|68341.2|68362.1|68342.1|68360.9|68340.9|13
1649646920000|2022-04-11 03:15:20|68361.1|68341.1|68361.3|68341.3|68361.5|68341.5|68360.8|68340.8|21
1649646930000|2022-04-11 03:15:30|68361.9|68341.9|68357.4|68337.4|68361.9|68341.9|68356.3|68337.4|20
1649646940000|2022-04-11 03:15:40|68358.5|68338.5|68357.4|68337.4|68359|68340.5|68355.4|68337.2|23
1649646950000|2022-04-11 03:15:50|68356.8|68336.8|68354.9|68334.9|68357.1|68338.7|68352.5|68333.3|19
1649646960000|2022-04-11 03:16:00|68354.6|68334.6|68355.7|68335.7|68355.7|68335.7|68354.6|68334.6|16
1649646970000|2022-04-11 03:16:10|68355.6|68335.6|68354|68334|68355.6|68335.6|68353.8|68333.8|9
1649646980000|2022-04-11 03:16:20|68352.4|68332.4|68357.4|68337.4|68357.4|68337.4|68352|68332|20
1649646990000|2022-04-11 03:16:30|68357.3|68337.3|68352.1|68337.1|68357.5|68337.9|68350.2|68333.2|21
1649647000000|2022-04-11 03:16:40|68351.9|68336.9|68353.6|68333.6|68354.2|68337.2|68351|68332.8|16
1649647010000|2022-04-11 03:16:50|68353.5|68333.5|68345.8|68325.8|68354.2|68334.2|68341.6|68325.7|23
1649647020000|2022-04-11 03:17:00|68343.2|68328.2|68345.6|68325.6|68346.1|68329.9|68341.3|68324.9|18
1649647030000|2022-04-11 03:17:10|68345.7|68325.7|68344.9|68324.9|68346.4|68326.4|68344.3|68324.3|22
1649647040000|2022-04-11 03:17:20|68345.4|68325.4|68342.2|68322.2|68346|68327.6|68337.9|68321.8|31
1649647050000|2022-04-11 03:17:30|68342.5|68322.5|68342.1|68322.1|68342.8|68322.8|68341.5|68321.5|14
1649647060000|2022-04-11 03:17:40|68341.9|68321.9|68340.7|68320.7|68346.1|68326.6|68338.2|68320.6|25
1649647070000|2022-04-11 03:17:50|68341.1|68321.1|68341.6|68321.6|68341.7|68321.7|68341|68321|19
1649647080000|2022-04-11 03:18:00|68341.5|68321.5|68342|68322|68342|68322|68340.9|68320.9|9
1649647090000|2022-04-11 03:18:10|68341.5|68321.5|68341.7|68321.7|68342.3|68322.3|68341.5|68321.5|11
1649647100000|2022-04-11 03:18:20|68342|68322|68337|68317|68342.5|68322.5|68333.7|68316.9|12
1649647110000|2022-04-11 03:18:30|68336.7|68316.7|68342|68322|68342.7|68322.7|68332.7|68316.2|18
1649647120000|2022-04-11 03:18:40|68340.6|68320.6|68341.7|68321.7|68341.8|68323.6|68338|68320.3|24
1649647130000|2022-04-11 03:18:50|68341.6|68321.6|68335|68315|68341.6|68321.6|68332.7|68315|28
1649647140000|2022-04-11 03:19:00|68335.2|68315.2|68336.5|68316.5|68336.5|68316.5|68335.1|68315.1|12
1649647150000|2022-04-11 03:19:10|68335.8|68315.8|68338.6|68318.6|68338.6|68320.8|68334.6|68315.7|19
1649647160000|2022-04-11 03:19:20|68337.9|68317.9|68340.7|68320.7|68342.2|68324.1|68336.4|68317.9|25
1649647170000|2022-04-11 03:19:30|68340.6|68320.6|68333.6|68318.6|68340.6|68322.5|68333|68315.2|26
1649647180000|2022-04-11 03:19:40|68333.3|68318.3|68338.1|68318.1|68338.1|68321.5|68333.2|68315.7|25
1649647190000|2022-04-11 03:19:50|68338.8|68318.8|68337.5|68322.5|68341.1|68322.5|68334.9|68317.8|28
1649647200000|2022-04-11 03:20:00|68337|68322|68342.2|68322.2|68342.2|68324|68335.5|68318.5|33
1649647210000|2022-04-11 03:20:10|68340.2|68320.2|68333.6|68313.6|68340.2|68320.2|68328.8|68312.1|20
1649647220000|2022-04-11 03:20:20|68333.7|68313.7|68333.2|68313.2|68333.9|68313.9|68332|68312|20
1649647230000|2022-04-11 03:20:30|68332.4|68317.4|68331.7|68311.7|68335.4|68317.8|68330.3|68310.3|25
1649647240000|2022-04-11 03:20:40|68332.7|68312.7|68335.9|68315.9|68335.9|68317.2|68332.2|68312.7|19
1649647250000|2022-04-11 03:20:50|68336.4|68316.4|68336.2|68316.2|68337.7|68317.7|68333.1|68313.1|21
1649647260000|2022-04-11 03:21:00|68335|68315|68338.2|68318.2|68338.6|68318.6|68332.6|68313.8|25
1649647270000|2022-04-11 03:21:10|68334.3|68319.3|68339.4|68319.4|68340.1|68320.9|68333.7|68315|18
1649647280000|2022-04-11 03:21:20|68340.4|68320.4|68339.8|68319.8|68340.6|68320.6|68339.3|68319.3|12
1649647290000|2022-04-11 03:21:30|68339.5|68319.5|68340.8|68320.8|68342.3|68324|68339|68319|19
1649647300000|2022-04-11 03:21:40|68340.1|68320.1|68338|68318|68341|68321|68337.4|68317.4|19
1649647310000|2022-04-11 03:21:50|68337.9|68317.9|68334|68314|68338.3|68321.2|68333.5|68313.5|27
1649647320000|2022-04-11 03:22:00|68334.3|68314.3|68329.3|68309.3|68334.4|68314.4|68326.9|68307.7|34
1649647330000|2022-04-11 03:22:10|68329.2|68309.2|68333.8|68313.8|68333.9|68315.2|68326|68307.2|21
1649647340000|2022-04-11 03:22:20|68333.9|68313.9|68324.5|68309.5|68333.9|68316.6|68324.5|68308.7|25
1649647350000|2022-04-11 03:22:30|68323.9|68308.9|68328.6|68308.6|68329.4|68309.4|68323.9|68305.6|23
1649647360000|2022-04-11 03:22:40|68329|68309|68329|68309|68329.1|68309.1|68328.4|68308.4|11
1649647370000|2022-04-11 03:22:50|68329.3|68309.3|68329|68309|68329.5|68309.5|68329|68309|13
1649647380000|2022-04-11 03:23:00|68329.4|68309.4|68328.5|68308.5|68329.7|68309.7|68328.2|68308.2|10
1649647390000|2022-04-11 03:23:10|68328.9|68308.9|68326|68306|68329.4|68309.5|68323.5|68304.1|24
1649647400000|2022-04-11 03:23:20|68326.1|68306.1|68328.2|68308.2|68329.7|68309.7|68326|68306|21
1649647410000|2022-04-11 03:23:30|68328.6|68308.6|68329.6|68309.6|68332|68313.6|68327.8|68308.6|12
1649647420000|2022-04-11 03:23:40|68329.5|68309.5|68329.7|68309.7|68332.4|68314.9|68325.6|68309.5|19
1649647430000|2022-04-11 03:23:50|68330.4|68310.4|68326.1|68311.1|68330.4|68311.3|68326.1|68308.3|13
1649647440000|2022-04-11 03:24:00|68326.8|68311.8|68329.6|68309.6|68329.8|68311.8|68326.6|68308.9|17
1649647450000|2022-04-11 03:24:10|68329.4|68309.4|68329.8|68309.8|68330.3|68310.3|68328.4|68308.4|13
1649647460000|2022-04-11 03:24:20|68329.9|68309.9|68328.8|68308.8|68329.9|68309.9|68328|68308|7
1649647470000|2022-04-11 03:24:30|68328.2|68308.2|68328.7|68308.7|68329.2|68312.2|68325.9|68308.2|13
1649647480000|2022-04-11 03:24:40|68329.4|68309.4|68329.1|68309.1|68330.2|68310.2|68328.7|68308.7|11
1649647490000|2022-04-11 03:24:50|68329.6|68309.6|68332.5|68312.5|68333.6|68315.6|68329.4|68309.4|22
1649647500000|2022-04-11 03:25:00|68332.6|68312.6|68332.7|68312.7|68333.1|68313.1|68331.6|68311.6|24
1649647510000|2022-04-11 03:25:10|68333|68313|68333.5|68313.5|68335|68315.9|68330.9|68313|15
1649647520000|2022-04-11 03:25:20|68333|68313|68330.5|68310.5|68333.4|68313.4|68328.4|68309.5|23
1649647530000|2022-04-11 03:25:30|68330.2|68310.2|68327.3|68307.3|68330.2|68311.2|68324.6|68306.4|29
1649647540000|2022-04-11 03:25:40|68327.9|68307.9|68328.6|68313.6|68330|68313.6|68326.4|68306.4|16
1649647550000|2022-04-11 03:25:50|68328.9|68313.9|68331|68311|68331.6|68313.9|68328.5|68309.8|17
1649647560000|2022-04-11 03:26:00|68330.8|68310.8|68327.9|68307.9|68331|68311|68327.8|68307.8|23
1649647570000|2022-04-11 03:26:10|68330.4|68310.4|68334.5|68314.5|68334.9|68314.9|68330.4|68310.4|28
1649647580000|2022-04-11 03:26:20|68334.4|68314.4|68335.6|68315.6|68335.9|68315.9|68334.1|68314.1|21
1649647590000|2022-04-11 03:26:30|68335.5|68315.5|68336.5|68316.5|68337.2|68317.2|68334.8|68314.8|22
1649647600000|2022-04-11 03:26:40|68336.6|68316.6|68338.5|68318.5|68338.8|68319.8|68333.7|68314.1|25
1649647610000|2022-04-11 03:26:50|68338.1|68318.1|68340.1|68320.1|68341.9|68324.2|68338.1|68318.1|23
1649647620000|2022-04-11 03:27:00|68340.2|68320.2|68338|68318|68340.2|68322.2|68334.6|68316.7|27
1649647630000|2022-04-11 03:27:10|68337.9|68317.9|68333.6|68313.6|68337.9|68318.9|68333.2|68313.2|17
1649647640000|2022-04-11 03:27:20|68334|68314|68335.7|68315.7|68335.7|68315.7|68332.6|68312.6|23
1649647650000|2022-04-11 03:27:30|68334.4|68314.4|68338.2|68318.2|68338.9|68318.9|68333.8|68313.8|25
1649647660000|2022-04-11 03:27:40|68338.5|68318.5|68336.8|68316.8|68338.7|68318.7|68336.8|68316.8|27
1649647670000|2022-04-11 03:27:50|68336.7|68316.7|68335|68315|68337|68317|68335|68315|24
1649647680000|2022-04-11 03:28:00|68334.9|68314.9|68338.1|68318.1|68339.3|68319.3|68334.9|68314.9|25
1649647690000|2022-04-11 03:28:10|68338.2|68318.2|68341.1|68321.1|68341.5|68321.5|68338|68318|22
1649647700000|2022-04-11 03:28:20|68341|68321|68341.2|68321.2|68341.5|68325.6|68340.2|68320.9|13
1649647710000|2022-04-11 03:28:30|68341.3|68321.3|68341.6|68321.6|68342|68322|68341.1|68321.1|26
1649647720000|2022-04-11 03:28:40|68341.7|68321.7|68342.7|68322.7|68344.1|68326.2|68341.2|68321.7|17
1649647730000|2022-04-11 03:28:50|68342.8|68322.8|68343|68323|68343.3|68323.3|68342.6|68322.6|13
1649647740000|2022-04-11 03:29:00|68342.9|68322.9|68345.2|68325.2|68345.2|68327.4|68342.4|68322.9|22
1649647750000|2022-04-11 03:29:10|68346.6|68326.6|68345.1|68325.1|68346.7|68326.7|68343.7|68323.7|22
1649647760000|2022-04-11 03:29:20|68344|68324|68346.4|68326.4|68347.5|68328.5|68343.5|68324|26
1649647770000|2022-04-11 03:29:30|68346.1|68326.1|68348.3|68328.3|68348.3|68331.3|68344.6|68326.1|20
1649647780000|2022-04-11 03:29:40|68348.2|68328.2|68349.3|68329.3|68350.1|68332.7|68345.4|68327.8|25
1649647790000|2022-04-11 03:29:50|68348.9|68328.9|68350.5|68330.5|68350.5|68330.5|68347.9|68327.9|23
1649647800000|2022-04-11 03:30:00|68347.3|68332.3|68345.3|68325.3|68351.5|68334.2|68345.3|68325.3|20
1649647810000|2022-04-11 03:30:10|68345.6|68325.6|68344.4|68329.4|68348.4|68330.2|68343.6|68325.6|30
1649647820000|2022-04-11 03:30:20|68345|68330|68348.1|68328.1|68348.6|68330.5|68344.6|68327.3|22
1649647830000|2022-04-11 03:30:30|68348.5|68328.5|68347.6|68327.6|68348.9|68328.9|68347.1|68327.1|18
1649647840000|2022-04-11 03:30:40|68346.9|68326.9|68344.5|68324.5|68346.9|68327.6|68342.3|68323.8|33
1649647850000|2022-04-11 03:30:50|68344.3|68324.3|68346.6|68326.6|68347.7|68329.4|68341.4|68324|29
1649647860000|2022-04-11 03:31:00|68346.5|68326.5|68345.6|68325.6|68350|68331.7|68341.8|68324.2|30
1649647870000|2022-04-11 03:31:10|68345.7|68325.7|68342.9|68322.9|68346.2|68326.2|68339.7|68322.6|19
1649647880000|2022-04-11 03:31:20|68342.8|68322.8|68347.5|68327.5|68347.5|68332.2|68341.2|68322.6|26
1649647890000|2022-04-11 03:31:30|68348.2|68328.2|68349.3|68329.3|68349.3|68329.3|68347.7|68327.7|20
1649647900000|2022-04-11 03:31:40|68349.4|68329.4|68349.8|68329.8|68350.6|68332.7|68347.3|68329.4|21
1649647910000|2022-04-11 03:31:50|68349.9|68329.9|68346.6|68326.6|68350.1|68330.1|68346.6|68326.6|18
1649647920000|2022-04-11 03:32:00|68344.8|68329.8|68354.8|68334.8|68356.5|68336.5|68343.7|68327.6|27
1649647930000|2022-04-11 03:32:10|68354.9|68334.9|68354.1|68334.1|68354.9|68334.9|68352.4|68332.4|27
1649647940000|2022-04-11 03:32:20|68354.9|68334.9|68359.3|68339.3|68364.4|68344.4|68354.7|68334.7|29
1649647950000|2022-04-11 03:32:30|68359.5|68339.5|68359|68339|68362|68343.4|68356.9|68338.6|32
1649647960000|2022-04-11 03:32:40|68358.8|68338.8|68358.5|68338.5|68359|68339|68358.4|68338.4|12
1649647970000|2022-04-11 03:32:50|68358.4|68338.4|68358.2|68338.2|68358.4|68338.4|68357.4|68337.4|23
1649647980000|2022-04-11 03:33:00|68357.7|68337.7|68358.8|68338.8|68358.9|68341.5|68356.5|68337.1|22
1649647990000|2022-04-11 03:33:10|68359|68339|68357.3|68337.3|68359.2|68339.2|68357.3|68337.3|20
1649648000000|2022-04-11 03:33:20|68357.5|68337.5|68356.3|68336.3|68357.5|68337.5|68355.9|68335.9|24
1649648010000|2022-04-11 03:33:30|68356.4|68336.4|68353.8|68333.8|68356.4|68336.4|68353.5|68333.5|25
1649648020000|2022-04-11 03:33:40|68353.9|68333.9|68355.5|68335.5|68355.8|68337.9|68352.9|68333.9|22
1649648030000|2022-04-11 03:33:50|68355.8|68335.8|68357.8|68337.8|68358.1|68341|68355.8|68335.8|22
1649648040000|2022-04-11 03:34:00|68357.9|68337.9|68354.7|68334.7|68358.1|68338.1|68354.2|68334.2|24
1649648050000|2022-04-11 03:34:10|68354.2|68334.2|68351.7|68331.7|68354.5|68336|68351|68331.7|22
1649648060000|2022-04-11 03:34:20|68352|68332|68352.3|68332.3|68352.5|68332.5|68351.8|68331.8|20
1649648070000|2022-04-11 03:34:30|68352.4|68332.4|68346.2|68331.2|68352.4|68333.7|68346.2|68329.3|15
1649648080000|2022-04-11 03:34:40|68348.5|68328.5|68349.4|68329.4|68349.9|68329.9|68348.3|68328.3|22
1649648090000|2022-04-11 03:34:50|68349.6|68329.6|68350|68330|68352|68334.1|68349.1|68329.6|23
1649648100000|2022-04-11 03:35:00|68350.1|68330.1|68352.4|68332.4|68354|68334|68349.9|68329.9|29
1649648110000|2022-04-11 03:35:10|68352.6|68332.6|68354|68334|68354|68334|68352.5|68332.5|17
1649648120000|2022-04-11 03:35:20|68353.8|68333.8|68351.6|68331.6|68353.8|68334.8|68349.8|68331.6|22
1649648130000|2022-04-11 03:35:30|68351.1|68331.1|68351.2|68331.2|68351.8|68331.8|68350.9|68330.9|17
1649648140000|2022-04-11 03:35:40|68351.8|68331.8|68352.1|68332.1|68352.2|68332.2|68351.4|68331.4|8
1649648150000|2022-04-11 03:35:50|68351.9|68331.9|68349.4|68329.4|68351.9|68332.7|68347.2|68328.9|19
1649648160000|2022-04-11 03:36:00|68347.8|68327.8|68348.9|68328.9|68349.4|68331.1|68346.1|68327.4|12
1649648170000|2022-04-11 03:36:10|68349|68329|68350.1|68335.1|68351.7|68336.1|68349|68329|22
1649648180000|2022-04-11 03:36:20|68350|68335|68351.3|68331.3|68353.2|68335|68349.5|68331.3|19
1649648190000|2022-04-11 03:36:30|68351.6|68331.6|68351.4|68331.4|68352.2|68333.1|68348.1|68330.7|24
1649648200000|2022-04-11 03:36:40|68350.9|68330.9|68351.8|68331.8|68352.2|68333.8|68348.8|68330.4|17
1649648210000|2022-04-11 03:36:50|68352.8|68332.8|68351.4|68331.4|68352.8|68332.8|68351|68331|12
1649648220000|2022-04-11 03:37:00|68350.9|68330.9|68350|68330|68351.3|68331.3|68349.8|68329.8|14
1649648230000|2022-04-11 03:37:10|68351.1|68331.1|68351.9|68331.9|68351.9|68331.9|68350.8|68330.8|10
1649648240000|2022-04-11 03:37:20|68352.7|68332.7|68354.1|68334.1|68354.4|68335.2|68349.9|68332.4|24
1649648250000|2022-04-11 03:37:30|68354.6|68334.6|68354.2|68334.2|68355|68337.8|68350.9|68333.5|24
1649648260000|2022-04-11 03:37:40|68353.7|68333.7|68349.7|68334.7|68354.5|68334.7|68348.2|68330.7|20
1649648270000|2022-04-11 03:37:50|68350.4|68335.4|68349.8|68329.8|68353|68335.4|68347.5|68328.9|25
1649648280000|2022-04-11 03:38:00|68350|68330|68350.8|68330.8|68350.8|68330.8|68349|68329|17
1649648290000|2022-04-11 03:38:10|68350.5|68330.5|68350.5|68330.5|68350.6|68330.6|68350|68330|11
1649648300000|2022-04-11 03:38:20|68350.4|68330.4|68348.7|68328.7|68350.4|68330.4|68347|68327|24
1649648310000|2022-04-11 03:38:30|68348.8|68328.8|68348.7|68328.7|68349.4|68329.4|68348.2|68328.2|13
1649648320000|2022-04-11 03:38:40|68348.6|68328.6|68353.3|68333.3|68353.5|68334.8|68348.6|68328.6|28
1649648330000|2022-04-11 03:38:50|68353.1|68333.1|68353.8|68333.8|68354.3|68334.3|68353.1|68333.1|11
1649648340000|2022-04-11 03:39:00|68353.7|68333.7|68350.3|68330.3|68353.7|68335.2|68346.9|68329.2|27
1649648350000|2022-04-11 03:39:10|68350.4|68330.4|68351|68331|68351.4|68331.4|68350.2|68330.2|18
1649648360000|2022-04-11 03:39:20|68351.1|68331.1|68347.9|68327.9|68351.2|68331.2|68347.4|68327.4|23
1649648370000|2022-04-11 03:39:30|68347.8|68327.8|68347.3|68327.3|68347.9|68327.9|68347.3|68327.3|7
1649648380000|2022-04-11 03:39:40|68347.1|68327.1|68349.8|68329.8|68351.2|68332.1|68346.9|68326.9|21
1649648390000|2022-04-11 03:39:50|68349.7|68329.7|68339.5|68324.5|68349.7|68329.7|68339.5|68320.6|27
1649648400000|2022-04-11 03:40:00|68339.3|68324.3|68333.2|68313.2|68342.1|68324.5|68333.2|68313.2|23
1649648410000|2022-04-11 03:40:10|68334.9|68314.9|68334|68314|68336|68316|68333.9|68313.9|19
1649648420000|2022-04-11 03:40:20|68334.4|68314.4|68335.1|68315.1|68335.8|68315.8|68334.4|68314.4|14
1649648430000|2022-04-11 03:40:30|68335.4|68315.4|68335.1|68315.1|68336.1|68316.1|68334.9|68314.9|22
1649648440000|2022-04-11 03:40:40|68335|68315|68332.8|68312.8|68335.1|68316.4|68331.4|68312.3|16
1649648450000|2022-04-11 03:40:50|68332.7|68312.7|68332.6|68312.6|68333.5|68313.5|68330.9|68310.9|19
1649648460000|2022-04-11 03:41:00|68332.5|68312.5|68328.5|68308.5|68332.8|68312.8|68325.6|68307.9|21
1649648470000|2022-04-11 03:41:10|68328.7|68308.7|68322.1|68302.1|68329.9|68309.9|68321.4|68302.1|22
1649648480000|2022-04-11 03:41:20|68322.2|68302.2|68322.5|68302.5|68322.9|68302.9|68321.7|68301.7|15
1649648490000|2022-04-11 03:41:30|68322.4|68302.4|68323.8|68303.8|68323.8|68303.8|68322.4|68302.4|15
1649648500000|2022-04-11 03:41:40|68323.7|68303.7|68323.3|68303.3|68323.9|68303.9|68323.1|68303.1|10
1649648510000|2022-04-11 03:41:50|68323.1|68303.1|68320.5|68305.5|68323.7|68306.4|68320.5|68303.1|10
1649648520000|2022-04-11 03:42:00|68319.8|68304.8|68319.2|68304.2|68320.1|68305.1|68318.9|68303.9|12
1649648530000|2022-04-11 03:42:10|68320.4|68305.4|68321.6|68301.6|68321.7|68305.4|68320.3|68301.2|7
1649648540000|2022-04-11 03:42:20|68321.5|68301.5|68325.3|68305.3|68328.6|68308.6|68321.5|68301.5|15
1649648550000|2022-04-11 03:42:30|68324.6|68304.6|68324.4|68304.4|68325.2|68305.2|68323.9|68303.9|15
1649648560000|2022-04-11 03:42:40|68324.6|68304.6|68323.4|68303.4|68325|68305.6|68320.6|68302.9|17
1649648570000|2022-04-11 03:42:50|68323.2|68303.2|68321.2|68301.2|68323.8|68303.8|68316.4|68299.9|23
1649648580000|2022-04-11 03:43:00|68321|68301|68320.5|68300.5|68321|68301|68320.2|68300.2|16
1649648590000|2022-04-11 03:43:10|68320.3|68300.3|68322.4|68302.4|68322.7|68302.7|68320.3|68300.3|14
1649648600000|2022-04-11 03:43:20|68322.2|68302.2|68321.1|68301.1|68323.5|68304.1|68319.1|68301.1|19
1649648610000|2022-04-11 03:43:30|68322|68302|68322.9|68302.9|68322.9|68305.3|68318.5|68300.7|15
1649648620000|2022-04-11 03:43:40|68322.7|68302.7|68319.6|68299.6|68323.1|68304.8|68317.9|68299|21
1649648630000|2022-04-11 03:43:50|68319.3|68304.3|68325.4|68305.4|68326.2|68308.4|68317.7|68299.7|33
1649648640000|2022-04-11 03:44:00|68325.3|68305.3|68328.1|68308.1|68328.7|68309.3|68324.3|68305|29
1649648650000|2022-04-11 03:44:10|68328.3|68308.3|68328.4|68308.4|68329.4|68309.4|68328|68308|14
1649648660000|2022-04-11 03:44:20|68328.7|68308.7|68328.5|68308.5|68329|68309|68328.4|68308.4|11
1649648670000|2022-04-11 03:44:30|68328.4|68308.4|68329.2|68309.2|68329.4|68309.4|68327.7|68307.7|22
1649648680000|2022-04-11 03:44:40|68328.7|68308.7|68329.9|68309.9|68330.3|68310.3|68328.3|68308.3|20
1649648690000|2022-04-11 03:44:50|68330.1|68310.1|68335.5|68315.5|68336.7|68318|68330.1|68310.1|30
1649648700000|2022-04-11 03:45:00|68334.5|68314.5|68333.4|68313.4|68336.5|68316.6|68331|68312.9|22
1649648710000|2022-04-11 03:45:10|68333.5|68313.5|68334.2|68314.2|68334.7|68314.7|68333|68313|17
1649648720000|2022-04-11 03:45:20|68334.4|68314.4|68335.5|68315.5|68335.7|68317|68332|68314|22
1649648730000|2022-04-11 03:45:30|68335.3|68315.3|68335.5|68315.5|68336.7|68319.5|68334.3|68314.8|19
1649648740000|2022-04-11 03:45:40|68336|68316|68334.6|68314.6|68336|68317.8|68332.8|68314|25
1649648750000|2022-04-11 03:45:50|68335.1|68315.1|68336.5|68316.5|68337.1|68319|68334|68315|20
1649648760000|2022-04-11 03:46:00|68336.7|68316.7|68336.1|68316.1|68336.7|68318.2|68332.9|68314.8|9
1649648770000|2022-04-11 03:46:10|68335.6|68315.6|68335|68320|68337.6|68320|68335|68315.5|17
1649648780000|2022-04-11 03:46:20|68334.9|68319.9|68337.6|68317.6|68337.8|68319.9|68334.2|68316.2|20
1649648790000|2022-04-11 03:46:30|68338.2|68318.2|68337.9|68317.9|68338.2|68318.2|68337.6|68317.6|11
1649648800000|2022-04-11 03:46:40|68337.8|68317.8|68339.9|68319.9|68339.9|68319.9|68337.2|68317.2|18
1649648810000|2022-04-11 03:46:50|68339.7|68319.7|68339.8|68319.8|68340.2|68322.2|68337.2|68319.7|13
1649648820000|2022-04-11 03:47:00|68339.7|68319.7|68339.6|68319.6|68340|68320|68339.3|68319.3|9
1649648830000|2022-04-11 03:47:10|68339.5|68319.5|68339.1|68319.1|68339.5|68319.5|68338.8|68318.8|6
1649648840000|2022-04-11 03:47:20|68339.2|68319.2|68340.3|68320.3|68340.3|68320.3|68338.6|68318.6|8
1649648850000|2022-04-11 03:47:30|68341.1|68321.1|68340.1|68320.1|68341.1|68321.7|68336.1|68317.6|19
1649648860000|2022-04-11 03:47:40|68339.8|68319.8|68338.1|68323.1|68342.3|68324.4|68338.1|68319.8|24
1649648870000|2022-04-11 03:47:50|68338.4|68323.4|68343.2|68323.2|68343.4|68325.9|68338.4|68322.4|27
1649648880000|2022-04-11 03:48:00|68342.9|68322.9|68340.6|68325.6|68343.9|68325.6|68339.5|68322.8|22
1649648890000|2022-04-11 03:48:10|68340.5|68325.5|68342.3|68322.3|68343.2|68326.1|68339.2|68322.3|21
1649648900000|2022-04-11 03:48:20|68342.4|68322.4|68345.3|68325.3|68345.5|68328.4|68342.4|68322.4|16
1649648910000|2022-04-11 03:48:30|68345.5|68325.5|68345.5|68325.5|68346.5|68326.5|68345.3|68325.3|12
1649648920000|2022-04-11 03:48:40|68346.7|68326.7|68342.5|68327.5|68347|68327.5|68341.9|68325.4|18
1649648930000|2022-04-11 03:48:50|68344.6|68329.6|68348.8|68328.8|68349.4|68329.9|68342.2|68324.2|21
1649648940000|2022-04-11 03:49:00|68347.7|68327.7|68349.3|68329.3|68349.7|68329.7|68347.7|68327.7|10
1649648950000|2022-04-11 03:49:10|68349.4|68329.4|68351.1|68331.1|68351.3|68334.1|68347.8|68329.1|27
1649648960000|2022-04-11 03:49:20|68350.9|68330.9|68350.2|68330.2|68352|68333.1|68348.1|68330.2|15
1649648970000|2022-04-11 03:49:30|68351.3|68331.3|68349.4|68329.4|68351.3|68333.2|68346.7|68329.3|20
1649648980000|2022-04-11 03:49:40|68349.6|68329.6|68355.1|68335.1|68355.9|68336.7|68349.4|68329.4|21
1649648990000|2022-04-11 03:49:50|68354.9|68334.9|68353.8|68333.8|68355|68336.2|68351.2|68333.2|19
1649649000000|2022-04-11 03:50:00|68354.8|68334.8|68351.4|68336.4|68355.5|68336.4|68349.6|68332.1|31
1649649010000|2022-04-11 03:50:10|68351.3|68336.3|68350.8|68335.8|68351.4|68336.4|68350.8|68335.8|14
1649649020000|2022-04-11 03:50:20|68351.5|68336.5|68353.4|68333.4|68353.4|68336.5|68349.6|68331.9|23
1649649030000|2022-04-11 03:50:30|68353.2|68333.2|68354|68334|68354.2|68334.2|68353.1|68333.1|13
1649649040000|2022-04-11 03:50:40|68353.9|68333.9|68355.5|68335.5|68355.8|68338|68352.9|68333.9|18
1649649050000|2022-04-11 03:50:50|68356.2|68336.2|68353.6|68338.6|68356.7|68338.9|68353.3|68336.2|11
1649649060000|2022-04-11 03:51:00|68353.2|68338.2|68356.6|68336.6|68356.6|68339.2|68353.2|68336.2|14
1649649070000|2022-04-11 03:51:10|68356.5|68336.5|68356.4|68336.4|68358.3|68340.2|68354.3|68335.7|13
1649649080000|2022-04-11 03:51:20|68355.8|68335.8|68351.6|68331.6|68356.3|68338.7|68347.9|68331.2|20
1649649090000|2022-04-11 03:51:30|68351.5|68331.5|68349.1|68334.1|68351.5|68334.8|68348.9|68331.5|10
1649649100000|2022-04-11 03:51:40|68349.3|68334.3|68352.8|68332.8|68353.4|68335.5|68349.3|68332.7|16
1649649110000|2022-04-11 03:51:50|68352.7|68332.7|68349.5|68329.5|68352.7|68332.7|68344.4|68329.4|19
1649649120000|2022-04-11 03:52:00|68350.5|68330.5|68352.2|68332.2|68353.4|68335.1|68349.6|68330.5|15
1649649130000|2022-04-11 03:52:10|68352.1|68332.1|68351.5|68331.5|68353|68334|68347.5|68331.4|12
1649649140000|2022-04-11 03:52:20|68351.7|68331.7|68351.7|68331.7|68351.7|68331.7|68351.2|68331.2|7
1649649150000|2022-04-11 03:52:30|68351.4|68331.4|68350.9|68330.9|68351.7|68331.7|68350.8|68330.8|7
1649649160000|2022-04-11 03:52:40|68351.3|68331.3|68353.4|68333.4|68353.7|68335.9|68349.7|68331.3|18
1649649170000|2022-04-11 03:52:50|68353.5|68333.5|68349.9|68329.9|68353.5|68333.5|68345.3|68327.7|14
1649649180000|2022-04-11 03:53:00|68349|68329|68346.9|68331.9|68351.2|68331.9|68346.5|68328.6|19
1649649190000|2022-04-11 03:53:10|68349.7|68329.7|68348.9|68328.9|68350.3|68330.3|68348.7|68328.7|16
1649649200000|2022-04-11 03:53:20|68349|68329|68344.8|68329.8|68349.8|68330.9|68344.8|68328.6|17
1649649210000|2022-04-11 03:53:30|68348.4|68328.4|68343.6|68323.6|68348.4|68328.4|68342.6|68322.6|29
1649649220000|2022-04-11 03:53:40|68343.5|68323.5|68347.2|68327.2|68347.9|68330.3|68342.4|68323.3|19
1649649230000|2022-04-11 03:53:50|68347|68327|68348.2|68328.2|68348.7|68328.7|68346.1|68326.1|26
1649649240000|2022-04-11 03:54:00|68348.4|68328.4|68346.5|68326.5|68348.5|68328.5|68346.5|68326.5|17
1649649250000|2022-04-11 03:54:10|68347.8|68327.8|68348|68328|68348.9|68328.9|68347.2|68327.2|21
1649649260000|2022-04-11 03:54:20|68347.8|68327.8|68344.2|68324.2|68347.8|68330.3|68342.6|68324.2|19
1649649270000|2022-04-11 03:54:30|68345.6|68325.6|68347.9|68327.9|68348|68330.5|68344.9|68324.9|21
1649649280000|2022-04-11 03:54:40|68348.2|68328.2|68346.9|68326.9|68348.2|68328.9|68343.2|68323.8|23
1649649290000|2022-04-11 03:54:50|68346.8|68326.8|68345.8|68325.8|68347.1|68327.1|68345.6|68325.6|16
1649649300000|2022-04-11 03:55:00|68345.7|68325.7|68347.5|68327.5|68348.2|68330.2|68344.1|68325.7|24
1649649310000|2022-04-11 03:55:10|68347.9|68327.9|68346.9|68326.9|68348.2|68331.1|68346.1|68326.3|21
1649649320000|2022-04-11 03:55:20|68348.1|68328.1|68344.7|68324.7|68348.1|68328.7|68341.3|68323.7|22
1649649330000|2022-04-11 03:55:30|68346|68326|68345|68325|68346|68326|68344.9|68324.9|16
1649649340000|2022-04-11 03:55:40|68344.9|68324.9|68345|68325|68346.1|68326.1|68344.9|68324.9|18
1649649350000|2022-04-11 03:55:50|68344.5|68324.5|68344|68324|68345.1|68326.9|68341.4|68323.6|15
1649649360000|2022-04-11 03:56:00|68343.9|68323.9|68345.3|68325.3|68346.6|68326.6|68343.6|68323.6|11
1649649370000|2022-04-11 03:56:10|68345.4|68325.4|68344.5|68324.5|68346.6|68326.6|68344.5|68324.5|12
1649649380000|2022-04-11 03:56:20|68344.4|68324.4|68345.4|68325.4|68345.6|68325.6|68344.3|68324.3|6
1649649390000|2022-04-11 03:56:30|68345.8|68325.8|68345.6|68330.6|68346.9|68330.6|68345|68325.8|5
1649649400000|2022-04-11 03:56:40|68347.2|68327.2|68344.1|68329.1|68349.3|68331|68344.1|68326.6|19
1649649410000|2022-04-11 03:56:50|68347.2|68327.2|68349.1|68329.1|68352.1|68332.5|68347.2|68327.2|15
1649649420000|2022-04-11 03:57:00|68349.7|68329.7|68347.8|68327.8|68350.5|68331.2|68345.1|68327.6|21
1649649430000|2022-04-11 03:57:10|68348.2|68328.2|68346.3|68326.3|68348.5|68328.7|68341.4|68325.3|30
1649649440000|2022-04-11 03:57:20|68346.2|68326.2|68347.3|68327.3|68348.4|68330.1|68345.1|68326|27
1649649450000|2022-04-11 03:57:30|68347.4|68327.4|68346.6|68326.6|68349.1|68329.8|68344|68326.6|32
1649649460000|2022-04-11 03:57:40|68346.4|68326.4|68348|68328|68349.6|68330.3|68344.6|68325.2|27
1649649470000|2022-04-11 03:57:50|68348.8|68328.8|68345|68330|68348.9|68330.6|68345|68327.5|23
1649649480000|2022-04-11 03:58:00|68345.5|68330.5|68347.6|68327.6|68349.9|68331.7|68343.3|68327.5|27
1649649490000|2022-04-11 03:58:10|68347.5|68327.5|68344.4|68324.4|68348.1|68328.1|68341.4|68324.3|19
1649649500000|2022-04-11 03:58:20|68345|68325|68345.6|68325.6|68346.5|68326.5|68344.5|68324.5|23
1649649510000|2022-04-11 03:58:30|68342.5|68327.5|68345.9|68325.9|68346.2|68328.8|68342.4|68324.7|22
1649649520000|2022-04-11 03:58:40|68345.8|68325.8|68346.7|68326.7|68346.8|68326.8|68345.6|68325.6|15
1649649530000|2022-04-11 03:58:50|68346.6|68326.6|68347.4|68327.4|68349|68330.2|68344.6|68326.2|27
1649649540000|2022-04-11 03:59:00|68347.7|68327.7|68347.7|68327.7|68348.2|68328.2|68347.4|68327.4|14
1649649550000|2022-04-11 03:59:10|68347.8|68327.8|68347.6|68327.6|68348.1|68328.1|68347.6|68327.6|14
1649649560000|2022-04-11 03:59:20|68346.8|68326.8|68345.9|68325.9|68346.8|68328.8|68343.2|68325.2|29
1649649570000|2022-04-11 03:59:30|68345.4|68325.4|68345|68325|68345.5|68327.7|68341.2|68324.1|19
1649649580000|2022-04-11 03:59:40|68344.9|68324.9|68349.7|68329.7|68350.9|68332.2|68344.7|68324.7|20
1649649590000|2022-04-11 03:59:50|68349.2|68329.2|68338.2|68323.2|68349.5|68331.2|68337.7|68320.8|31
1649649600000|2022-04-11 04:00:00|68341.7|68321.7|68350|68330|68351.8|68332.7|68339.2|68321.2|34
1649649610000|2022-04-11 04:00:10|68349|68329|68351.1|68331.1|68351.3|68331.3|68349|68329|15
1649649620000|2022-04-11 04:00:20|68351.4|68331.4|68351|68331|68353.6|68333.6|68350.7|68330.7|15
1649649630000|2022-04-11 04:00:30|68349.9|68329.9|68350.2|68330.2|68352.6|68332.6|68349.8|68329.8|15
1649649640000|2022-04-11 04:00:40|68351.3|68331.3|68351.6|68331.6|68351.6|68331.6|68351.2|68331.2|6
1649649650000|2022-04-11 04:00:50|68351|68331|68351.1|68331.1|68352.2|68332.2|68351|68331|14
1649649660000|2022-04-11 04:01:00|68351.9|68331.9|68351.1|68331.1|68353.1|68333.1|68350.5|68330.5|13
1649649670000|2022-04-11 04:01:10|68351.4|68331.4|68352.4|68332.4|68352.4|68332.4|68350.9|68330.9|10
1649649680000|2022-04-11 04:01:20|68353.2|68333.2|68354.5|68334.5|68356.2|68336.2|68351.9|68331.9|21
1649649690000|2022-04-11 04:01:30|68356.4|68336.4|68356.8|68336.8|68357.1|68337.1|68356.1|68336.1|12
1649649700000|2022-04-11 04:01:40|68357|68337|68357.8|68337.8|68359.2|68339.9|68353.6|68337|19
1649649710000|2022-04-11 04:01:50|68356.4|68336.4|68358.1|68338.1|68360|68341|68355.9|68336.3|30
1649649720000|2022-04-11 04:02:00|68357.4|68337.4|68355.5|68335.5|68357.9|68337.9|68355.5|68335.5|19
1649649730000|2022-04-11 04:02:10|68355.7|68335.7|68355.2|68335.2|68356.7|68336.7|68355.2|68335.2|19
1649649740000|2022-04-11 04:02:20|68355.3|68335.3|68355.8|68335.8|68356.5|68336.5|68355.3|68335.3|18
1649649750000|2022-04-11 04:02:30|68355.7|68335.7|68356.2|68336.2|68357.3|68337.3|68353.7|68333.7|27
1649649760000|2022-04-11 04:02:40|68354|68339|68358.8|68338.8|68358.8|68339|68354|68337.2|15
1649649770000|2022-04-11 04:02:50|68358.6|68338.6|68356.7|68336.7|68360|68341.6|68356.2|68336.7|20
1649649780000|2022-04-11 04:03:00|68357.1|68337.1|68355.9|68335.9|68357.1|68337.1|68355|68335|27
1649649790000|2022-04-11 04:03:10|68356.2|68336.2|68353.9|68333.9|68356.8|68337.7|68352.7|68333.9|17
1649649800000|2022-04-11 04:03:20|68353.6|68333.6|68356.5|68336.5|68357.3|68337.3|68353.6|68333.6|20
1649649810000|2022-04-11 04:03:30|68356|68336|68356.5|68336.5|68356.7|68336.7|68355.4|68335.4|20
1649649820000|2022-04-11 04:03:40|68356.8|68336.8|68359.1|68339.1|68359.7|68341.6|68355.3|68336.7|18
1649649830000|2022-04-11 04:03:50|68359|68339|68358.3|68338.3|68360.4|68342.1|68356.1|68338.3|23
1649649840000|2022-04-11 04:04:00|68359.3|68339.3|68361.1|68341.1|68361.1|68341.1|68359|68339|20
1649649850000|2022-04-11 04:04:10|68361.2|68341.2|68361.1|68341.1|68362.2|68344.3|68359.3|68340.9|18
1649649860000|2022-04-11 04:04:20|68361.4|68341.4|68360.7|68340.7|68361.6|68341.6|68360.2|68340.2|9
1649649870000|2022-04-11 04:04:30|68360.6|68340.6|68359.9|68339.9|68360.8|68343.4|68357.4|68339.9|19
1649649880000|2022-04-11 04:04:40|68357.4|68342.4|68357.1|68337.1|68359.7|68342.4|68355.8|68336.7|25
1649649890000|2022-04-11 04:04:50|68357.2|68337.2|68358.2|68338.2|68358.3|68338.3|68356.6|68336.6|20
1649649900000|2022-04-11 04:05:00|68357.8|68337.8|68357.1|68337.1|68358.3|68338.3|68357.1|68337.1|22
1649649910000|2022-04-11 04:05:10|68357.2|68337.2|68360.2|68340.2|68360.2|68341.9|68356.8|68336.8|18
1649649920000|2022-04-11 04:05:20|68360.1|68340.1|68356.2|68336.2|68360.1|68340.1|68352.7|68335.5|20
1649649930000|2022-04-11 04:05:30|68353.8|68338.8|68355.4|68335.4|68356|68338.8|68353.8|68335.1|18
1649649940000|2022-04-11 04:05:40|68355.2|68335.2|68354.8|68334.8|68356|68336|68354.8|68334.8|14
1649649950000|2022-04-11 04:05:50|68354.7|68334.7|68354.7|68334.7|68355.8|68336.6|68351.1|68333.7|21
1649649960000|2022-04-11 04:06:00|68354.6|68334.6|68348|68333|68355.1|68335.1|68347.8|68328.3|31
1649649970000|2022-04-11 04:06:10|68350.9|68330.9|68350.1|68330.1|68350.9|68330.9|68348.7|68328.7|30
1649649980000|2022-04-11 04:06:20|68349.7|68329.7|68349.2|68329.2|68350.3|68330.3|68349.2|68329.2|17
1649649990000|2022-04-11 04:06:30|68349.4|68329.4|68349.1|68329.1|68350|68330|68348.5|68328.5|17
1649650000000|2022-04-11 04:06:40|68349|68329|68344.2|68324.2|68349|68329|68344.1|68324.1|23
1649650010000|2022-04-11 04:06:50|68344.5|68324.5|68345.3|68325.3|68346.4|68326.4|68344|68324|24
1649650020000|2022-04-11 04:07:00|68345.5|68325.5|68347.4|68327.4|68348.1|68328.1|68345.2|68325.2|25
1649650030000|2022-04-11 04:07:10|68347.7|68327.7|68345.6|68325.6|68348.1|68328.1|68343.3|68323.3|29
1649650040000|2022-04-11 04:07:20|68345.8|68325.8|68339.8|68319.8|68345.8|68325.8|68336.3|68319.3|25
1649650050000|2022-04-11 04:07:30|68340.3|68320.3|68342.3|68322.3|68343.2|68325.5|68340|68320|24
1649650060000|2022-04-11 04:07:40|68342|68322|68342.6|68322.6|68343.7|68323.7|68341.8|68321.8|21
1649650070000|2022-04-11 04:07:50|68342.4|68322.4|68338.7|68318.7|68342.4|68322.4|68338.7|68318.7|25
1649650080000|2022-04-11 04:08:00|68336.5|68321.5|68338.1|68318.1|68339.6|68321.5|68334.9|68318.1|15
1649650090000|2022-04-11 04:08:10|68335.9|68320.9|68339.2|68319.2|68339.9|68320.9|68335.4|68317.6|25
1649650100000|2022-04-11 04:08:20|68339.4|68319.4|68340|68320|68340.2|68320.2|68339.1|68319.1|17
1649650110000|2022-04-11 04:08:30|68339.9|68319.9|68338|68318|68340.3|68320.9|68335.9|68316.4|17
1649650120000|2022-04-11 04:08:40|68337.3|68317.3|68336.8|68316.8|68338.1|68318.1|68336.1|68316.1|28
1649650130000|2022-04-11 04:08:50|68337|68317|68338.1|68318.1|68338.3|68318.3|68335.1|68315.1|25
1649650140000|2022-04-11 04:09:00|68338|68318|68338.6|68318.6|68339.1|68319.1|68337.5|68317.5|18
1649650150000|2022-04-11 04:09:10|68338.5|68318.5|68339.2|68319.2|68339.7|68319.7|68337|68317|20
1649650160000|2022-04-11 04:09:20|68339.7|68319.7|68344.6|68324.6|68347.7|68330.6|68339.7|68319.7|30
1649650170000|2022-04-11 04:09:30|68344.4|68324.4|68343.8|68323.8|68345|68325|68343|68323|20
1649650180000|2022-04-11 04:09:40|68344.8|68324.8|68341.3|68321.3|68344.8|68324.8|68340.6|68320.6|17
1649650190000|2022-04-11 04:09:50|68341.4|68321.4|68343.2|68323.2|68343.4|68323.4|68341.4|68321.4|20
1649650200000|2022-04-11 04:10:00|68344.4|68324.4|68341.6|68321.6|68344.4|68324.4|68341.2|68321.2|22
1649650210000|2022-04-11 04:10:10|68341.3|68321.3|68337.9|68317.9|68342.2|68322.2|68337.7|68317.7|18
1649650220000|2022-04-11 04:10:20|68338|68318|68340|68320|68340|68320|68337.2|68317.2|21
1649650230000|2022-04-11 04:10:30|68340.1|68320.1|68339.8|68319.8|68340.8|68320.8|68339.6|68319.6|14
1649650240000|2022-04-11 04:10:40|68340.4|68320.4|68341.3|68321.3|68342.9|68322.9|68340.4|68320.4|15
1649650250000|2022-04-11 04:10:50|68341.5|68321.5|68343.6|68323.6|68343.7|68323.7|68341.2|68321.2|16
1649650260000|2022-04-11 04:11:00|68342.4|68322.4|68342.6|68322.6|68343.2|68323.2|68342.3|68322.3|14
1649650270000|2022-04-11 04:11:10|68342.7|68322.7|68343.4|68323.4|68343.4|68323.4|68342.7|68322.7|15
1649650280000|2022-04-11 04:11:20|68342.9|68322.9|68343.9|68323.9|68343.9|68323.9|68342.9|68322.9|8
1649650290000|2022-04-11 04:11:30|68343.3|68323.3|68343.6|68323.6|68343.6|68323.6|68343|68323|11
1649650300000|2022-04-11 04:11:40|68343.7|68323.7|68344.5|68324.5|68344.8|68327.5|68342.5|68323|15
1649650310000|2022-04-11 04:11:50|68344.7|68324.7|68345.9|68325.9|68346.4|68326.4|68344.2|68324.2|13
1649650320000|2022-04-11 04:12:00|68345.4|68325.4|68346.7|68326.7|68347.1|68327.1|68345.4|68325.4|7
1649650330000|2022-04-11 04:12:10|68346.5|68326.5|68344.4|68324.4|68346.5|68326.5|68344.1|68324.1|15
1649650340000|2022-04-11 04:12:20|68345.6|68325.6|68344|68324|68346|68326|68344|68324|10
1649650350000|2022-04-11 04:12:30|68344.2|68324.2|68344.9|68324.9|68345.4|68325.4|68344.2|68324.2|16
1649650360000|2022-04-11 04:12:40|68345|68325|68343.7|68323.7|68346.2|68326.2|68343.2|68323.2|21
1649650370000|2022-04-11 04:12:50|68345.1|68325.1|68341.3|68321.3|68345.4|68325.4|68340.1|68320.1|23
1649650380000|2022-04-11 04:13:00|68341.2|68321.2|68341.6|68321.6|68341.8|68321.8|68339.9|68319.9|21
1649650390000|2022-04-11 04:13:10|68341.5|68321.5|68342.7|68322.7|68342.7|68322.7|68341.5|68321.5|12
1649650400000|2022-04-11 04:13:20|68342.5|68322.5|68342.5|68322.5|68342.9|68322.9|68341.9|68321.9|16
1649650410000|2022-04-11 04:13:30|68342.7|68322.7|68342.2|68322.2|68342.8|68322.8|68341.9|68321.9|11
1649650420000|2022-04-11 04:13:40|68343.7|68323.7|68343.5|68323.5|68344.8|68324.8|68343.3|68323.3|16
1649650430000|2022-04-11 04:13:50|68344.8|68324.8|68343.6|68323.6|68344.8|68324.8|68343.5|68323.5|8
1649650440000|2022-04-11 04:14:00|68343.8|68323.8|68344.3|68324.3|68344.8|68324.8|68343.3|68323.3|9
1649650450000|2022-04-11 04:14:10|68342.8|68327.8|68343.5|68323.5|68345.1|68328.3|68342.8|68323|17
1649650460000|2022-04-11 04:14:20|68343.9|68323.9|68345.7|68325.7|68346|68326|68343.7|68323.7|23
1649650470000|2022-04-11 04:14:30|68345.6|68325.6|68345.9|68325.9|68346|68326|68345.2|68325.2|12
1649650480000|2022-04-11 04:14:40|68345.5|68325.5|68347.7|68327.7|68348.6|68332.2|68344.6|68325.5|22
1649650490000|2022-04-11 04:14:50|68348.3|68328.3|68347.8|68327.8|68348.3|68328.3|68346.9|68326.9|11
1649650500000|2022-04-11 04:15:00|68347.5|68327.5|68346.1|68326.1|68347.7|68327.7|68344.9|68324.9|18
1649650510000|2022-04-11 04:15:10|68345.9|68325.9|68346.9|68326.9|68346.9|68326.9|68345.6|68325.6|18
1649650520000|2022-04-11 04:15:20|68346.7|68326.7|68345.7|68325.7|68346.9|68326.9|68345.7|68325.7|17
1649650530000|2022-04-11 04:15:30|68346|68326|68347.1|68327.1|68347.1|68327.1|68346|68326|13
1649650540000|2022-04-11 04:15:40|68346.8|68326.8|68346.1|68326.1|68347.1|68327.1|68346.1|68326.1|11
1649650550000|2022-04-11 04:15:50|68346.2|68326.2|68349.3|68329.3|68349.9|68329.9|68345.3|68325.3|17
1649650560000|2022-04-11 04:16:00|68349.5|68329.5|68348.4|68328.4|68349.7|68329.7|68346.3|68326.3|22
1649650570000|2022-04-11 04:16:10|68348|68328|68348|68328|68349.1|68329.1|68347.5|68327.5|22
1649650580000|2022-04-11 04:16:20|68349.2|68329.2|68349.4|68329.4|68349.4|68329.4|68348.7|68328.7|8
1649650590000|2022-04-11 04:16:30|68349.5|68329.5|68346.2|68326.2|68349.7|68329.7|68345.8|68325.8|17
1649650600000|2022-04-11 04:16:40|68346|68326|68346.8|68326.8|68346.8|68326.8|68345.6|68325.6|7
1649650610000|2022-04-11 04:16:50|68347.5|68327.5|68348.5|68328.5|68349|68329.7|68344.6|68327.5|12
1649650620000|2022-04-11 04:17:00|68348.3|68328.3|68350.6|68330.6|68350.6|68330.6|68348.2|68328.2|14
1649650630000|2022-04-11 04:17:10|68350.4|68330.4|68353|68333|68353.2|68333.2|68350.4|68330.4|26
1649650640000|2022-04-11 04:17:20|68353.3|68333.3|68352.5|68332.5|68353.8|68333.8|68352.2|68332.2|19
1649650650000|2022-04-11 04:17:30|68352.6|68332.6|68352.6|68332.6|68352.8|68332.8|68352.2|68332.2|13
1649650660000|2022-04-11 04:17:40|68352.5|68332.5|68353|68333|68353|68333|68352|68332|13
1649650670000|2022-04-11 04:17:50|68353.1|68333.1|68353.8|68333.8|68353.9|68333.9|68352.3|68332.3|27
1649650680000|2022-04-11 04:18:00|68353.5|68333.5|68351.1|68331.1|68353.5|68333.5|68351|68331|21
1649650690000|2022-04-11 04:18:10|68351|68331|68351.5|68331.5|68352.2|68332.2|68350.8|68330.8|17
1649650700000|2022-04-11 04:18:20|68351.3|68331.3|68351.1|68331.1|68351.7|68331.7|68351.1|68331.1|8
1649650710000|2022-04-11 04:18:30|68351.3|68331.3|68351.3|68331.3|68351.6|68331.6|68351.1|68331.1|10
1649650720000|2022-04-11 04:18:40|68350.7|68330.7|68350.1|68335.1|68351.2|68335.1|68350|68330.7|6
1649650730000|2022-04-11 04:18:50|68350.2|68335.2|68349.7|68334.7|68352.5|68336.4|68349.4|68332.4|17
1649650740000|2022-04-11 04:19:00|68350.4|68335.4|68351.6|68331.6|68351.6|68335.4|68348.6|68331.3|20
1649650750000|2022-04-11 04:19:10|68351.4|68331.4|68350.8|68330.8|68351.5|68331.5|68350.7|68330.7|4
1649650760000|2022-04-11 04:19:20|68351.5|68331.5|68351.9|68331.9|68351.9|68331.9|68350.6|68330.6|8
1649650770000|2022-04-11 04:19:30|68352|68332|68351|68336|68352.2|68336|68351|68332|5
1649650780000|2022-04-11 04:19:40|68350|68335|68350.2|68335.2|68350.2|68335.2|68349.3|68334.3|5
1649650790000|2022-04-11 04:19:50|68350|68335|68349.4|68334.4|68352.7|68335.9|68349.4|68331.7|13
1649650800000|2022-04-11 04:20:00|68349.6|68334.6|68351.1|68331.1|68351.4|68335.5|68349.6|68330.8|13
1649650810000|2022-04-11 04:20:10|68351.3|68331.3|68349.2|68329.2|68351.3|68332.5|68347.5|68328.1|20
1649650820000|2022-04-11 04:20:20|68349.3|68329.3|68348.8|68328.8|68349.3|68329.3|68348.2|68328.2|18
1649650830000|2022-04-11 04:20:30|68348.7|68328.7|68349.4|68329.4|68349.7|68329.7|68348.5|68328.5|24
1649650840000|2022-04-11 04:20:40|68349.5|68329.5|68348.2|68328.2|68349.6|68333.4|68347.7|68328.1|17
1649650850000|2022-04-11 04:20:50|68348.1|68328.1|68349.2|68329.2|68349.5|68329.5|68348.1|68328.1|22
1649650860000|2022-04-11 04:21:00|68349.8|68329.8|68349.6|68334.6|68351.6|68334.6|68348.5|68329.5|16
1649650870000|2022-04-11 04:21:10|68351.4|68331.4|68350.7|68330.7|68352.2|68332.2|68350.7|68330.7|16
1649650880000|2022-04-11 04:21:20|68349.8|68329.8|68350.4|68330.4|68350.4|68330.4|68349.3|68329.3|11
1649650890000|2022-04-11 04:21:30|68349.9|68329.9|68351.7|68331.7|68351.7|68331.7|68349.5|68329.5|17
1649650900000|2022-04-11 04:21:40|68351.2|68331.2|68350.1|68330.1|68351.2|68331.2|68349.2|68329.2|24
1649650910000|2022-04-11 04:21:50|68349.9|68329.9|68349.8|68329.8|68349.9|68329.9|68347.5|68327.5|24
1649650920000|2022-04-11 04:22:00|68349.6|68329.6|68349.8|68329.8|68349.9|68329.9|68349.3|68329.3|15
1649650930000|2022-04-11 04:22:10|68349.7|68329.7|68349|68329|68349.7|68329.7|68348.4|68328.4|16
1649650940000|2022-04-11 04:22:20|68348.9|68328.9|68349.7|68329.7|68349.7|68329.7|68348.2|68328.2|17
1649650950000|2022-04-11 04:22:30|68350|68330|68351.4|68331.4|68352.4|68334.4|68347|68329.7|18
1649650960000|2022-04-11 04:22:40|68351.5|68331.5|68351.8|68331.8|68352.2|68332.2|68350.8|68330.8|15
1649650970000|2022-04-11 04:22:50|68351.6|68331.6|68352.1|68332.1|68352.8|68332.8|68351.4|68331.4|17
1649650980000|2022-04-11 04:23:00|68351.9|68331.9|68345.6|68330.6|68351.9|68334|68345.6|68327.5|23
1649650990000|2022-04-11 04:23:10|68347.8|68327.8|68346.5|68326.5|68347.8|68329.5|68343.8|68326.2|22
1649651000000|2022-04-11 04:23:20|68346.4|68326.4|68345.4|68325.4|68346.6|68326.6|68345.4|68325.4|11
1649651010000|2022-04-11 04:23:30|68345.6|68325.6|68343.8|68323.8|68346.2|68326.2|68343.3|68323.3|13
1649651020000|2022-04-11 04:23:40|68343.9|68323.9|68351.2|68331.2|68351.5|68331.5|68338.8|68323.8|22
1649651030000|2022-04-11 04:23:50|68351.4|68331.4|68352.2|68332.2|68353.3|68333.3|68350.8|68330.8|22
1649651040000|2022-04-11 04:24:00|68352|68332|68353.6|68333.6|68354.1|68334.1|68352|68332|12
1649651050000|2022-04-11 04:24:10|68353.7|68333.7|68356.9|68336.9|68357.5|68337.5|68353.7|68333.7|12
1649651060000|2022-04-11 04:24:20|68356.7|68336.7|68356.8|68336.8|68358.2|68338.2|68356.7|68336.7|6
1649651070000|2022-04-11 04:24:30|68357.1|68337.1|68358.1|68338.1|68358.1|68338.1|68356.8|68336.8|16
1649651080000|2022-04-11 04:24:40|68357.7|68337.7|68357.6|68337.6|68357.8|68337.8|68357.3|68337.3|6
1649651090000|2022-04-11 04:24:50|68357.7|68337.7|68357.8|68337.8|68357.8|68337.8|68357.2|68337.2|11
1649651100000|2022-04-11 04:25:00|68357.7|68337.7|68359.7|68339.7|68359.7|68339.7|68357.7|68337.7|13
1649651110000|2022-04-11 04:25:10|68356.5|68341.5|68358.6|68338.6|68359.2|68342.1|68356.5|68338.3|20
1649651120000|2022-04-11 04:25:20|68358.7|68338.7|68358|68338|68359|68339|68357.8|68337.8|19
1649651130000|2022-04-11 04:25:30|68357.9|68337.9|68358.2|68338.2|68358.2|68338.2|68357.7|68337.7|11
1649651140000|2022-04-11 04:25:40|68358.1|68338.1|68357.3|68342.3|68359.7|68342.4|68357|68337.7|10
1649651150000|2022-04-11 04:25:50|68357.5|68342.5|68357.4|68342.4|68359.4|68343|68357|68339.3|15
1649651160000|2022-04-11 04:26:00|68357.6|68342.6|68357.9|68337.9|68358.2|68342.9|68356.6|68337.2|19
1649651170000|2022-04-11 04:26:10|68357.7|68337.7|68358.5|68338.5|68358.9|68338.9|68356|68336|22
1649651180000|2022-04-11 04:26:20|68358.2|68338.2|68358.9|68338.9|68359.1|68339.1|68357.8|68337.8|19
1649651190000|2022-04-11 04:26:30|68359|68339|68361.7|68341.7|68361.7|68343.1|68358.1|68338.4|22
1649651200000|2022-04-11 04:26:40|68361.3|68341.3|68362|68342|68362|68342|68361.2|68341.2|8
1649651210000|2022-04-11 04:26:50|68361.3|68341.3|68361.6|68341.6|68362.1|68342.1|68359.8|68339.8|16
1649651220000|2022-04-11 04:27:00|68361.5|68341.5|68360.4|68340.4|68362|68342|68360.2|68340.2|11
1649651230000|2022-04-11 04:27:10|68360.3|68340.3|68360.6|68340.6|68361.3|68341.3|68360.3|68340.3|12
1649651240000|2022-04-11 04:27:20|68360.4|68340.4|68359|68344|68360.4|68344.4|68359|68340.1|9
1649651250000|2022-04-11 04:27:30|68359.9|68339.9|68361.4|68341.4|68361.5|68343.8|68358.8|68338.8|21
1649651260000|2022-04-11 04:27:40|68361.2|68341.2|68360.2|68340.2|68361.2|68341.2|68359.9|68339.9|14
1649651270000|2022-04-11 04:27:50|68360.3|68340.3|68360.1|68340.1|68361.2|68341.2|68359.9|68339.9|13
1649651280000|2022-04-11 04:28:00|68360.5|68340.5|68361|68341|68362.6|68344.9|68359.9|68340.5|18
1649651290000|2022-04-11 04:28:10|68361.3|68341.3|68360.5|68340.5|68361.3|68343.3|68358.1|68340.3|17
1649651300000|2022-04-11 04:28:20|68360.6|68340.6|68361.5|68341.5|68361.5|68341.5|68360.6|68340.6|12
1649651310000|2022-04-11 04:28:30|68361.4|68341.4|68360|68345|68361.4|68345.4|68359.9|68341.4|6
1649651320000|2022-04-11 04:28:40|68359.8|68344.8|68361|68341|68362.1|68345.9|68359.8|68340.8|22
1649651330000|2022-04-11 04:28:50|68360.9|68340.9|68358.5|68338.5|68361.5|68341.5|68357.6|68337.6|15
1649651340000|2022-04-11 04:29:00|68358.8|68338.8|68354.7|68339.7|68358.8|68339.7|68354.7|68336.2|20
1649651350000|2022-04-11 04:29:10|68357.9|68337.9|68358.6|68338.6|68358.6|68338.6|68357.4|68337.4|14
1649651360000|2022-04-11 04:29:20|68356.5|68336.5|68355.9|68335.9|68356.5|68336.5|68355.4|68335.4|19
1649651370000|2022-04-11 04:29:30|68355.6|68335.6|68356.1|68336.1|68356.3|68336.3|68355.6|68335.6|12
1649651380000|2022-04-11 04:29:40|68356|68336|68354.8|68334.8|68356.1|68336.1|68354.8|68334.8|12
1649651390000|2022-04-11 04:29:50|68354.2|68334.2|68351.5|68331.5|68354.9|68334.9|68351.5|68331.5|27
1649651400000|2022-04-11 04:30:00|68351.4|68331.4|68353.6|68333.6|68354.9|68334.9|68351|68331|29
1649651410000|2022-04-11 04:30:10|68353.5|68333.5|68352.7|68332.7|68354.9|68336.3|68351.3|68332.7|21
1649651420000|2022-04-11 04:30:20|68352.8|68332.8|68354.3|68334.3|68354.7|68334.7|68352.5|68332.5|23
1649651430000|2022-04-11 04:30:30|68354.6|68334.6|68354.6|68334.6|68355.3|68335.3|68354.3|68334.3|14
1649651440000|2022-04-11 04:30:40|68355.2|68335.2|68355.3|68335.3|68355.9|68335.9|68355|68335|17
1649651450000|2022-04-11 04:30:50|68355.6|68335.6|68357.6|68337.6|68358.7|68339.9|68354.9|68335.4|25
1649651460000|2022-04-11 04:31:00|68357.8|68337.8|68358.1|68338.1|68358.8|68338.8|68357.8|68337.8|18
1649651470000|2022-04-11 04:31:10|68358.4|68338.4|68358|68338|68358.5|68338.5|68357.7|68337.7|13
1649651480000|2022-04-11 04:31:20|68357.8|68337.8|68355.1|68335.1|68358.9|68338.9|68355.1|68335.1|20
1649651490000|2022-04-11 04:31:30|68355|68335|68354.1|68334.1|68355.6|68338.3|68352|68333.9|20
1649651500000|2022-04-11 04:31:40|68353.9|68333.9|68353.5|68333.5|68353.9|68333.9|68353|68333|16
1649651510000|2022-04-11 04:31:50|68353.6|68333.6|68354.8|68334.8|68355.5|68337.5|68351.3|68333|20
1649651520000|2022-04-11 04:32:00|68354.9|68334.9|68351.7|68331.7|68354.9|68334.9|68351.5|68331.5|22
1649651530000|2022-04-11 04:32:10|68351.6|68331.6|68351.3|68331.3|68352.4|68332.4|68351|68331|17
1649651540000|2022-04-11 04:32:20|68351.2|68331.2|68351.5|68331.5|68352.7|68332.7|68351.2|68331.2|20
1649651550000|2022-04-11 04:32:30|68351.6|68331.6|68352.3|68332.3|68352.5|68332.5|68351.4|68331.4|17
1649651560000|2022-04-11 04:32:40|68352|68332|68349.8|68329.8|68352.3|68332.3|68349.8|68329.8|13
1649651570000|2022-04-11 04:32:50|68349.7|68329.7|68345.7|68325.7|68349.7|68329.7|68345.4|68325.4|26
1649651580000|2022-04-11 04:33:00|68345.2|68325.2|68347.3|68327.3|68347.9|68327.9|68345.2|68325.2|18
1649651590000|2022-04-11 04:33:10|68347.7|68327.7|68347.8|68327.8|68348.7|68328.7|68347.4|68327.4|12
1649651600000|2022-04-11 04:33:20|68347.9|68327.9|68345|68325|68348.1|68328.8|68343.8|68324.9|14
1649651610000|2022-04-11 04:33:30|68345.2|68325.2|68345.8|68325.8|68345.8|68325.8|68345|68325|12
1649651620000|2022-04-11 04:33:40|68345.6|68325.6|68346.5|68326.5|68346.5|68326.5|68345.6|68325.6|15
1649651630000|2022-04-11 04:33:50|68346.4|68326.4|68344.6|68329.6|68347.6|68329.6|68344.6|68326.4|12
1649651640000|2022-04-11 04:34:00|68344.4|68329.4|68349.6|68329.6|68350.8|68333.8|68344.4|68326.8|22
1649651650000|2022-04-11 04:34:10|68348.9|68328.9|68347.8|68327.8|68349|68329|68347.6|68327.6|14
1649651660000|2022-04-11 04:34:20|68348.8|68328.8|68349.5|68329.5|68349.5|68329.5|68348.6|68328.6|19
1649651670000|2022-04-11 04:34:30|68349.3|68329.3|68349.6|68329.6|68351.4|68332.9|68347.7|68329.2|23
1649651680000|2022-04-11 04:34:40|68349.9|68329.9|68345.7|68330.7|68350.3|68330.9|68345.1|68329.3|16
1649651690000|2022-04-11 04:34:50|68345.3|68330.3|68352|68332|68352|68332|68345.3|68327.9|22
1649651700000|2022-04-11 04:35:00|68351.6|68331.6|68351.8|68331.8|68352.5|68334.4|68349.4|68330.8|16
1649651710000|2022-04-11 04:35:10|68351.1|68331.1|68349|68334|68352.3|68334|68348.8|68330.7|16
1649651720000|2022-04-11 04:35:20|68348.4|68333.4|68351.8|68331.8|68352.6|68333.4|68348.4|68330.7|23
1649651730000|2022-04-11 04:35:30|68351.7|68331.7|68351.6|68331.6|68351.9|68331.9|68351.5|68331.5|10
1649651740000|2022-04-11 04:35:40|68351.4|68331.4|68348.5|68333.5|68351.5|68334.2|68348.5|68331.2|10
1649651750000|2022-04-11 04:35:50|68348.4|68333.4|68350|68335|68350|68335|68348.4|68333.4|11
1649651760000|2022-04-11 04:36:00|68349.3|68334.3|68347.6|68327.6|68350.9|68335.6|68346.5|68326.5|22
1649651770000|2022-04-11 04:36:10|68347.7|68327.7|68348.4|68328.4|68348.7|68328.7|68347.6|68327.6|18
1649651780000|2022-04-11 04:36:20|68348.5|68328.5|68349.1|68329.1|68349.3|68329.3|68348.5|68328.5|19
1649651790000|2022-04-11 04:36:30|68349|68329|68348|68333|68351.4|68333.1|68346.8|68328.9|11
1649651800000|2022-04-11 04:36:40|68347.5|68332.5|68351.7|68331.7|68351.8|68332.5|68347.1|68330.1|19
1649651810000|2022-04-11 04:36:50|68351.4|68331.4|68351.1|68331.1|68351.7|68331.7|68349.7|68329.7|15
1649651820000|2022-04-11 04:37:00|68350.7|68330.7|68351.5|68331.5|68351.5|68331.5|68350.3|68330.3|17
1649651830000|2022-04-11 04:37:10|68347.8|68332.8|68347.7|68332.7|68348.2|68333.2|68347.4|68332.4|15
1649651840000|2022-04-11 04:37:20|68348|68333|68348.7|68333.7|68349.2|68334.2|68347.7|68332.7|16
1649651850000|2022-04-11 04:37:30|68348.1|68333.1|68351.1|68331.1|68351.4|68333.2|68348.1|68330.3|17
1649651860000|2022-04-11 04:37:40|68351|68331|68351.9|68331.9|68352|68332|68349.5|68329.5|14
1649651870000|2022-04-11 04:37:50|68352|68332|68352.2|68332.2|68352.7|68332.7|68351.7|68331.7|9
1649651880000|2022-04-11 04:38:00|68352.1|68332.1|68351.9|68331.9|68352.3|68332.3|68351.7|68331.7|16
1649651890000|2022-04-11 04:38:10|68351.1|68331.1|68349.1|68334.1|68351.3|68334.3|68349.1|68330.5|14
1649651900000|2022-04-11 04:38:20|68349.3|68334.3|68351.4|68331.4|68351.6|68334.6|68349.3|68331.2|11
1649651910000|2022-04-11 04:38:30|68351.3|68331.3|68350.8|68330.8|68351.4|68331.4|68350.4|68330.4|17
1649651920000|2022-04-11 04:38:40|68351|68331|68351.2|68331.2|68351.3|68331.3|68350.6|68330.6|7
1649651930000|2022-04-11 04:38:50|68351|68331|68347.6|68327.6|68351|68335.3|68347.2|68327.2|26
1649651940000|2022-04-11 04:39:00|68347.7|68327.7|68348.6|68333.6|68350.9|68333.6|68347.1|68327.6|15
1649651950000|2022-04-11 04:39:10|68351|68331|68352.5|68332.5|68352.5|68332.5|68351|68331|9
1649651960000|2022-04-11 04:39:20|68352.1|68332.1|68351.6|68331.6|68352.7|68332.7|68351.5|68331.5|16
1649651970000|2022-04-11 04:39:30|68351.4|68331.4|68351.9|68331.9|68352.6|68332.6|68351.4|68331.4|11
1649651980000|2022-04-11 04:39:40|68347.8|68332.8|68351.3|68331.3|68351.6|68334.9|68346.8|68329.9|12
1649651990000|2022-04-11 04:39:50|68351.1|68331.1|68352.3|68332.3|68352.4|68334.2|68348.8|68329.3|16
1649652000000|2022-04-11 04:40:00|68352.7|68332.7|68347.4|68327.4|68353|68333|68345.6|68325.6|21
1649652010000|2022-04-11 04:40:10|68347.6|68327.6|68346.9|68326.9|68347.7|68327.7|68346.5|68326.5|12
1649652020000|2022-04-11 04:40:20|68347.1|68327.1|68346.9|68326.9|68348|68329|68344|68326.9|13
1649652030000|2022-04-11 04:40:30|68347.3|68327.3|68348.2|68328.2|68348.5|68328.5|68346.7|68326.7|11
1649652040000|2022-04-11 04:40:40|68348|68328|68347.1|68327.1|68348.2|68328.2|68347|68327|17
1649652050000|2022-04-11 04:40:50|68347.2|68327.2|68347.2|68327.2|68347.7|68327.7|68347.2|68327.2|6
1649652060000|2022-04-11 04:41:00|68347.3|68327.3|68348.1|68328.1|68348.1|68330|68345|68327.3|8
1649652070000|2022-04-11 04:41:10|68347.8|68327.8|68345|68330|68348.1|68330.7|68344.9|68327.3|12
1649652080000|2022-04-11 04:41:20|68345.5|68330.5|68347.8|68327.8|68348.3|68331|68344.9|68327.5|13
1649652090000|2022-04-11 04:41:30|68348.1|68328.1|68347.9|68327.9|68348.5|68328.5|68346.8|68326.8|16
1649652100000|2022-04-11 04:41:40|68346.9|68326.9|68339.4|68319.4|68346.9|68326.9|68337.3|68317.3|25
1649652110000|2022-04-11 04:41:50|68339.2|68319.2|68337.8|68317.8|68339.9|68319.9|68337.8|68317.8|19
1649652120000|2022-04-11 04:42:00|68337.9|68317.9|68339.8|68319.8|68340.4|68320.4|68337.6|68317.6|19
1649652130000|2022-04-11 04:42:10|68339.6|68319.6|68338.2|68318.2|68339.6|68319.6|68337.4|68317.4|17
1649652140000|2022-04-11 04:42:20|68337.2|68317.2|68336.4|68316.4|68337.2|68318.6|68333.6|68315.1|11
1649652150000|2022-04-11 04:42:30|68337.1|68317.1|68335.3|68315.3|68337.1|68317.1|68334.2|68314.2|22
1649652160000|2022-04-11 04:42:40|68335.6|68315.6|68333.4|68313.4|68335.9|68315.9|68331.8|68311.8|29
1649652170000|2022-04-11 04:42:50|68333.3|68313.3|68335.7|68315.7|68338.4|68318.4|68332.8|68312.8|29
1649652180000|2022-04-11 04:43:00|68335.6|68315.6|68334.5|68314.5|68336.5|68316.5|68333.3|68313.3|31
1649652190000|2022-04-11 04:43:10|68332.8|68317.8|68333|68313|68336.5|68317.8|68332.3|68312.7|24
1649652200000|2022-04-11 04:43:20|68333.1|68313.1|68334.4|68314.4|68334.7|68314.7|68332.8|68312.8|21
1649652210000|2022-04-11 04:43:30|68334.8|68314.8|68331.9|68316.9|68335.2|68316.9|68331.9|68314.2|15
1649652220000|2022-04-11 04:43:40|68331.8|68316.8|68331.8|68311.8|68335.2|68317.4|68328.7|68310.9|19
1649652230000|2022-04-11 04:43:50|68331.6|68311.6|68331.6|68311.6|68333.3|68313.6|68328.3|68311.1|27
1649652240000|2022-04-11 04:44:00|68331.3|68311.3|68328.6|68313.6|68332|68313.8|68328.6|68310.7|19
1649652250000|2022-04-11 04:44:10|68329.1|68314.1|68328.6|68308.6|68331.9|68314.1|68325.3|68308.4|22
1649652260000|2022-04-11 04:44:20|68328.5|68308.5|68327|68307|68329|68309|68326.5|68306.5|23
1649652270000|2022-04-11 04:44:30|68327.1|68307.1|68332.7|68312.7|68333|68313|68327.1|68307.1|23
1649652280000|2022-04-11 04:44:40|68332.1|68312.1|68334|68314|68336|68318.8|68332.1|68312.1|23
1649652290000|2022-04-11 04:44:50|68335|68315|68334.9|68314.9|68335.9|68315.9|68334.1|68314.1|22
1649652300000|2022-04-11 04:45:00|68335|68315|68334.4|68314.4|68336.3|68316.3|68334.4|68314.4|23
1649652310000|2022-04-11 04:45:10|68336.2|68316.2|68336.3|68316.3|68338|68318|68335|68315|15
1649652320000|2022-04-11 04:45:20|68334.8|68319.8|68336.1|68316.1|68338.1|68320.4|68334.1|68316.1|19
1649652330000|2022-04-11 04:45:30|68336.4|68316.4|68336.8|68316.8|68337.1|68317.1|68335.7|68315.7|14
1649652340000|2022-04-11 04:45:40|68336.7|68316.7|68336.1|68316.1|68336.9|68316.9|68336|68316|13
1649652350000|2022-04-11 04:45:50|68336.2|68316.2|68335.1|68315.1|68336.4|68316.4|68335.1|68315.1|11
1649652360000|2022-04-11 04:46:00|68335.4|68315.4|68336.3|68316.3|68336.5|68319.6|68332.8|68315.4|15
1649652370000|2022-04-11 04:46:10|68335.6|68315.6|68332.6|68312.6|68335.6|68318.6|68332.5|68312.5|13
1649652380000|2022-04-11 04:46:20|68332.4|68312.4|68334.9|68314.9|68334.9|68316.3|68330.7|68312.4|17
1649652390000|2022-04-11 04:46:30|68335|68315|68332|68312|68335.9|68315.9|68330.9|68312|16
1649652400000|2022-04-11 04:46:40|68330.7|68310.7|68326.7|68306.7|68330.7|68311.1|68322.9|68305|23
1649652410000|2022-04-11 04:46:50|68327.8|68307.8|68322.4|68307.4|68327.8|68308.4|68322.4|68304.9|20
1649652420000|2022-04-11 04:47:00|68322.5|68307.5|68326|68306|68326.4|68308.6|68322.3|68305.8|14
1649652430000|2022-04-11 04:47:10|68325.8|68305.8|68327.2|68307.2|68327.7|68307.7|68325.7|68305.7|17
1649652440000|2022-04-11 04:47:20|68327.5|68307.5|68329.3|68309.3|68329.6|68309.6|68327.3|68307.3|19
1649652450000|2022-04-11 04:47:30|68329.6|68309.6|68328.6|68308.6|68329.8|68309.8|68328.6|68308.6|16
1649652460000|2022-04-11 04:47:40|68328.8|68308.8|68326.8|68306.8|68328.8|68308.8|68323.4|68306|22
1649652470000|2022-04-11 04:47:50|68326.7|68306.7|68326.7|68306.7|68327.8|68307.8|68326.5|68306.5|13
1649652480000|2022-04-11 04:48:00|68326.6|68306.6|68328.9|68308.9|68328.9|68311.9|68326.5|68306.5|17
1649652490000|2022-04-11 04:48:10|68327.8|68307.8|68328.7|68308.7|68329.2|68310.8|68325.1|68307.8|10
1649652500000|2022-04-11 04:48:20|68328.5|68308.5|68323.8|68308.8|68329.9|68310|68323.8|68306.8|16
1649652510000|2022-04-11 04:48:30|68326|68306|68327.7|68307.7|68328.5|68308.8|68323.6|68306|15
1649652520000|2022-04-11 04:48:40|68327.6|68307.6|68329.5|68309.5|68329.5|68309.5|68327.6|68307.6|12
1649652530000|2022-04-11 04:48:50|68329.6|68309.6|68328.8|68308.8|68329.6|68309.6|68327.6|68307.6|14
1649652540000|2022-04-11 04:49:00|68328.9|68308.9|68328.8|68308.8|68329.4|68309.4|68328.6|68308.6|17
1649652550000|2022-04-11 04:49:10|68329.3|68309.3|68329.8|68309.8|68329.8|68309.8|68329|68309|19
1649652560000|2022-04-11 04:49:20|68329.7|68309.7|68330.9|68310.9|68332.7|68312.7|68329.7|68309.7|21
1649652570000|2022-04-11 04:49:30|68330.8|68310.8|68329.9|68309.9|68330.8|68310.8|68329.3|68309.3|17
1649652580000|2022-04-11 04:49:40|68329.8|68309.8|68330.5|68310.5|68331.1|68311.1|68329.7|68309.7|19
1649652590000|2022-04-11 04:49:50|68330.3|68310.3|68330.9|68310.9|68331.7|68311.7|68330.2|68310.2|9
1649652600000|2022-04-11 04:50:00|68328.3|68313.3|68326.4|68306.4|68331.1|68313.3|68326.4|68306.4|25
1649652610000|2022-04-11 04:50:10|68328.3|68308.3|68328.1|68308.1|68328.7|68308.7|68327.3|68307.3|13
1649652620000|2022-04-11 04:50:20|68328|68308|68326.7|68306.7|68328|68308|68325.5|68305.5|25
1649652630000|2022-04-11 04:50:30|68326.3|68306.3|68326.7|68306.7|68327.8|68307.8|68326.2|68306.2|10
1649652640000|2022-04-11 04:50:40|68326.6|68306.6|68325.5|68305.5|68326.9|68306.9|68325.3|68305.3|12
1649652650000|2022-04-11 04:50:50|68325|68305|68325.1|68305.1|68325.9|68305.9|68325|68305|7
1649652660000|2022-04-11 04:51:00|68326.5|68306.5|68327.6|68307.6|68327.6|68307.6|68321.9|68305.9|18
1649652670000|2022-04-11 04:51:10|68326.8|68306.8|68328.1|68308.1|68328.1|68311.1|68324.4|68306.4|9
1649652680000|2022-04-11 04:51:20|68327.3|68307.3|68327.3|68307.3|68328.6|68308.6|68327.3|68307.3|20
1649652690000|2022-04-11 04:51:30|68326.9|68306.9|68327.1|68307.1|68327.1|68307.1|68326.1|68306.1|14
1649652700000|2022-04-11 04:51:40|68327.3|68307.3|68325.6|68305.6|68327.4|68307.4|68325.5|68305.5|21
1649652710000|2022-04-11 04:51:50|68325.5|68305.5|68326.8|68306.8|68327.4|68307.4|68325.5|68305.5|13
1649652720000|2022-04-11 04:52:00|68327.2|68307.2|68325.6|68305.6|68327.9|68309.1|68324|68305.5|15
1649652730000|2022-04-11 04:52:10|68325.8|68305.8|68326.4|68306.4|68326.5|68306.9|68321.6|68305.1|22
1649652740000|2022-04-11 04:52:20|68326.3|68306.3|68326.2|68306.2|68326.6|68306.6|68325.3|68305.3|16
1649652750000|2022-04-11 04:52:30|68326.7|68306.7|68328.2|68308.2|68328.2|68308.2|68326.2|68306.2|6
1649652760000|2022-04-11 04:52:40|68328.3|68308.3|68328.2|68308.2|68328.4|68308.4|68327.3|68307.3|14
1649652770000|2022-04-11 04:52:50|68328.3|68308.3|68328.5|68308.5|68329.1|68309.1|68328.3|68308.3|8
1649652780000|2022-04-11 04:53:00|68328.4|68308.4|68332.2|68312.2|68332.2|68312.2|68328.4|68308.4|22
1649652790000|2022-04-11 04:53:10|68331.9|68311.9|68332.7|68312.7|68333.4|68313.4|68329.5|68309.5|20
1649652800000|2022-04-11 04:53:20|68332.5|68312.5|68331.6|68311.6|68332.9|68312.9|68331.4|68311.4|18
1649652810000|2022-04-11 04:53:30|68331.8|68311.8|68332.1|68312.1|68332.1|68312.1|68331.8|68311.8|6
1649652820000|2022-04-11 04:53:40|68332.4|68312.4|68333.4|68313.4|68333.6|68313.6|68332.3|68312.3|11
1649652830000|2022-04-11 04:53:50|68332.8|68312.8|68329.1|68309.1|68334.8|68314.8|68328.4|68308.4|21
1649652840000|2022-04-11 04:54:00|68328.8|68308.8|68328.6|68308.6|68329.1|68309.1|68327.4|68307.4|17
1649652850000|2022-04-11 04:54:10|68328.5|68308.5|68328.9|68308.9|68329.2|68309.2|68327.8|68307.8|15
1649652860000|2022-04-11 04:54:20|68329.2|68309.2|68329.6|68309.6|68330.3|68312.1|68326.3|68309.1|19
1649652870000|2022-04-11 04:54:30|68329.8|68309.8|68331.3|68311.3|68331.3|68311.3|68329.6|68309.6|17
1649652880000|2022-04-11 04:54:40|68331.7|68311.7|68332.2|68312.2|68333.3|68313.3|68329.6|68309.6|16
1649652890000|2022-04-11 04:54:50|68332|68312|68332.3|68312.3|68332.3|68312.3|68331.8|68311.8|8
1649652900000|2022-04-11 04:55:00|68332.7|68312.7|68332.2|68312.2|68333.3|68313.3|68332.1|68312.1|19
1649652910000|2022-04-11 04:55:10|68332.5|68312.5|68332.3|68312.3|68332.8|68312.8|68331.7|68311.7|14
1649652920000|2022-04-11 04:55:20|68332.4|68312.4|68331.3|68311.3|68332.4|68312.4|68331.3|68311.3|9
1649652930000|2022-04-11 04:55:30|68332.1|68312.1|68331.1|68316.1|68332.3|68317.2|68329.1|68312.1|12
1649652940000|2022-04-11 04:55:40|68331.2|68316.2|68334.5|68314.5|68335.5|68317.3|68331.2|68313.8|15
1649652950000|2022-04-11 04:55:50|68334.3|68314.3|68330.8|68310.8|68335.6|68315.6|68330.1|68310.1|17
1649652960000|2022-04-11 04:56:00|68330.4|68310.4|68327.1|68307.1|68330.7|68310.7|68326.9|68306.9|25
1649652970000|2022-04-11 04:56:10|68328.6|68308.6|68327.5|68307.5|68329.3|68309.3|68327.5|68307.5|11
1649652980000|2022-04-11 04:56:20|68328.7|68308.7|68328.5|68308.5|68330.2|68310.2|68328.2|68308.2|15
1649652990000|2022-04-11 04:56:30|68326.6|68311.6|68327.9|68307.9|68328.7|68311.6|68324.5|68307.2|17
1649653000000|2022-04-11 04:56:40|68328.7|68308.7|68328|68308|68329.2|68309.2|68327.3|68307.3|22
1649653010000|2022-04-11 04:56:50|68327.9|68307.9|68325.9|68305.9|68329.1|68309.1|68322|68304.1|18
1649653020000|2022-04-11 04:57:00|68326.3|68306.3|68327.1|68307.1|68327.5|68307.5|68326.1|68306.1|22
1649653030000|2022-04-11 04:57:10|68327.4|68307.4|68320.6|68300.6|68327.7|68307.7|68318.2|68300.4|12
1649653040000|2022-04-11 04:57:20|68320.8|68300.8|68320.2|68300.2|68321.8|68301.8|68319.8|68299.8|18
1649653050000|2022-04-11 04:57:30|68320.1|68300.1|68321.2|68301.2|68322.4|68302.7|68316.9|68300.1|21
1649653060000|2022-04-11 04:57:40|68321.3|68301.3|68321.9|68301.9|68321.9|68301.9|68320.7|68300.7|12
1649653070000|2022-04-11 04:57:50|68321.6|68301.6|68322.4|68302.4|68322.4|68306.1|68317.9|68297.9|23
1649653080000|2022-04-11 04:58:00|68322.5|68302.5|68317.7|68297.7|68322.6|68302.6|68317.7|68297.7|26
1649653090000|2022-04-11 04:58:10|68318.2|68298.2|68317.9|68297.9|68319.6|68299.9|68312.4|68295.7|27
1649653100000|2022-04-11 04:58:20|68318.7|68298.7|68316.1|68296.1|68318.8|68299.7|68312|68293.2|30
1649653110000|2022-04-11 04:58:30|68318.2|68298.2|68322|68302|68322.1|68302.1|68316.9|68296.9|23
1649653120000|2022-04-11 04:58:40|68322.2|68302.2|68322.1|68302.1|68322.6|68302.6|68321.8|68301.8|11
1649653130000|2022-04-11 04:58:50|68322.2|68302.2|68322.6|68302.6|68323|68303|68321.3|68301.3|14
1649653140000|2022-04-11 04:59:00|68322.8|68302.8|68326.4|68306.4|68326.9|68306.9|68322.7|68302.7|24
1649653150000|2022-04-11 04:59:10|68326.6|68306.6|68325.6|68305.6|68326.8|68306.9|68321.6|68305.6|26
1649653160000|2022-04-11 04:59:20|68325.8|68305.8|68323.6|68303.6|68326.7|68306.7|68323.1|68303.1|19
1649653170000|2022-04-11 04:59:30|68324.3|68304.3|68328.8|68308.8|68329.3|68309.3|68324.3|68304.3|25
1649653180000|2022-04-11 04:59:40|68328.9|68308.9|68327.5|68312.5|68332.5|68312.9|68327.4|68308.6|24
1649653190000|2022-04-11 04:59:50|68327.4|68312.4|68329.3|68309.3|68332.8|68313.1|68326.9|68309|24
1649653200000|2022-04-11 05:00:00|68329.1|68309.1|68324.2|68309.2|68329.4|68310.3|68324.1|68307|25
1649653210000|2022-04-11 05:00:10|68328.7|68308.7|68324.2|68309.2|68329|68309.2|68322.4|68304|22
1649653220000|2022-04-11 05:00:20|68324.1|68309.1|68323|68308|68327.4|68309.1|68323|68305.9|25
1649653230000|2022-04-11 05:00:30|68322.9|68307.9|68323.8|68303.8|68326.7|68308.8|68322.9|68303.2|25
1649653240000|2022-04-11 05:00:40|68324.1|68304.1|68324.3|68304.3|68324.6|68304.6|68322.9|68302.9|24
1649653250000|2022-04-11 05:00:50|68324.2|68304.2|68327.1|68307.1|68328.2|68310.9|68321.6|68304.2|28
1649653260000|2022-04-11 05:01:00|68327|68307|68323.6|68308.6|68327.3|68309.4|68323.4|68306.5|21
1649653270000|2022-04-11 05:01:10|68324|68309|68326.6|68306.6|68327.9|68310.2|68324|68305.9|19
1649653280000|2022-04-11 05:01:20|68326.4|68306.4|68326.2|68306.2|68327|68307|68326.1|68306.1|16
1649653290000|2022-04-11 05:01:30|68326.4|68306.4|68326.8|68306.8|68326.8|68308|68322.9|68306|15
1649653300000|2022-04-11 05:01:40|68326.6|68306.6|68326.8|68306.8|68327|68307|68326.3|68306.3|16
1649653310000|2022-04-11 05:01:50|68327.1|68307.1|68326.7|68306.7|68327.1|68307.1|68325.8|68305.8|21
1649653320000|2022-04-11 05:02:00|68326.6|68306.6|68323.4|68303.4|68327|68307.2|68322.2|68303.4|16
1649653330000|2022-04-11 05:02:10|68323|68303|68326.4|68306.4|68326.5|68308.8|68320.6|68303|17
1649653340000|2022-04-11 05:02:20|68326.6|68306.6|68327|68307|68327|68309.9|68324|68306.2|20
1649653350000|2022-04-11 05:02:30|68326.4|68306.4|68326.9|68306.9|68327.7|68308.8|68323.4|68305.9|17
1649653360000|2022-04-11 05:02:40|68327.6|68307.6|68327.6|68307.6|68328.4|68308.4|68327|68307|19
1649653370000|2022-04-11 05:02:50|68327.9|68307.9|68326.6|68306.6|68329.1|68311.5|68323.4|68304.9|24
1649653380000|2022-04-11 05:03:00|68326.5|68306.5|68326.3|68306.3|68326.7|68306.7|68326.2|68306.2|18
1649653390000|2022-04-11 05:03:10|68325.7|68305.7|68326.2|68306.2|68326.2|68306.2|68325.3|68305.3|15
1649653400000|2022-04-11 05:03:20|68325.9|68305.9|68327|68307|68327.1|68307.1|68321.9|68304.3|21
1649653410000|2022-04-11 05:03:30|68326.7|68306.7|68327.4|68312.4|68330.4|68312.8|68325.4|68306.3|20
1649653420000|2022-04-11 05:03:40|68329.9|68309.9|68335.8|68315.8|68336|68318.3|68327.4|68309.9|23
1649653430000|2022-04-11 05:03:50|68335.7|68315.7|68332.7|68317.7|68336.9|68318.4|68332.1|68314.4|25
1649653440000|2022-04-11 05:04:00|68331.9|68316.9|68333.3|68318.3|68337.5|68318.6|68331.9|68315.1|24
1649653450000|2022-04-11 05:04:10|68332.9|68317.9|68334.5|68314.5|68337.6|68317.9|68331.2|68313.5|20
1649653460000|2022-04-11 05:04:20|68331.1|68316.1|68335.4|68315.4|68335.7|68317.5|68331.1|68314.9|20
1649653470000|2022-04-11 05:04:30|68335.3|68315.3|68334.5|68314.5|68335.7|68315.7|68334.5|68314.5|14
1649653480000|2022-04-11 05:04:40|68335.1|68315.1|68335.8|68315.8|68336|68316|68335|68315|19
1649653490000|2022-04-11 05:04:50|68336|68316|68335.1|68315.1|68336.1|68316.1|68330.2|68312|27
1649653500000|2022-04-11 05:05:00|68334.9|68314.9|68336.8|68316.8|68337.3|68317.3|68334.6|68314.6|21
1649653510000|2022-04-11 05:05:10|68336.5|68316.5|68336.4|68316.4|68336.8|68316.8|68335.8|68315.8|13
1649653520000|2022-04-11 05:05:20|68336.3|68316.3|68336.1|68316.1|68336.8|68316.8|68336.1|68316.1|17
1649653530000|2022-04-11 05:05:30|68336|68316|68335.9|68315.9|68336|68316|68335.5|68315.5|9
1649653540000|2022-04-11 05:05:40|68336.7|68316.7|68336.4|68316.4|68336.7|68316.7|68335.1|68315.1|18
1649653550000|2022-04-11 05:05:50|68336.7|68316.7|68336.1|68316.1|68336.7|68316.7|68336.1|68316.1|6
1649653560000|2022-04-11 05:06:00|68336.5|68316.5|68334|68314|68336.5|68316.9|68330.6|68313.8|17
1649653570000|2022-04-11 05:06:10|68334.2|68314.2|68333.2|68313.2|68334.3|68314.3|68332.6|68312.6|23
1649653580000|2022-04-11 05:06:20|68332.9|68317.9|68335.5|68315.5|68336.5|68319|68332.9|68314.1|21
1649653590000|2022-04-11 05:06:30|68335.6|68315.6|68338.6|68318.6|68338.6|68320.5|68333.7|68315.4|11
1649653600000|2022-04-11 05:06:40|68338.5|68318.5|68342.5|68322.5|68342.9|68322.9|68338.3|68318.3|20
1649653610000|2022-04-11 05:06:50|68342.7|68322.7|68343.9|68323.9|68343.9|68326.6|68340.6|68320.6|26
1649653620000|2022-04-11 05:07:00|68345.6|68325.6|68345.7|68325.7|68346.2|68326.2|68343.4|68323.4|22
1649653630000|2022-04-11 05:07:10|68346.2|68326.2|68342.1|68322.1|68346.2|68326.2|68341.1|68321.1|18
1649653640000|2022-04-11 05:07:20|68342|68322|68343.7|68323.7|68344.7|68325.7|68340.7|68321.4|28
1649653650000|2022-04-11 05:07:30|68344.7|68324.7|68345.1|68325.1|68346.1|68327.6|68342.6|68324.7|22
1649653660000|2022-04-11 05:07:40|68345|68325|68344.7|68324.7|68345|68327.3|68340.4|68320.8|23
1649653670000|2022-04-11 05:07:50|68345.1|68325.1|68348|68328|68348.7|68328.7|68344.8|68324.8|31
1649653680000|2022-04-11 05:08:00|68348.6|68328.6|68347.5|68327.5|68348.6|68328.6|68347.1|68327.1|23
1649653690000|2022-04-11 05:08:10|68347.6|68327.6|68343.1|68323.1|68347.7|68327.7|68341|68323.1|29
1649653700000|2022-04-11 05:08:20|68342.3|68322.3|68343.8|68323.8|68344|68328.1|68341.5|68321.5|25
1649653710000|2022-04-11 05:08:30|68344|68324|68343.8|68323.8|68344.1|68324.1|68342.5|68322.5|22
1649653720000|2022-04-11 05:08:40|68343.3|68323.3|68337.7|68322.7|68344.2|68325.6|68337.6|68319.9|23
1649653730000|2022-04-11 05:08:50|68337.8|68322.8|68342.5|68322.5|68342.5|68322.8|68337.8|68320.1|15
1649653740000|2022-04-11 05:09:00|68343.5|68323.5|68344.2|68324.2|68347.1|68329.3|68343.4|68323.4|31
1649653750000|2022-04-11 05:09:10|68344|68324|68343.9|68323.9|68344.1|68324.1|68343.1|68323.1|16
1649653760000|2022-04-11 05:09:20|68343.8|68323.8|68345.8|68325.8|68346.4|68328.8|68342.4|68323.8|13
1649653770000|2022-04-11 05:09:30|68346.4|68326.4|68344.9|68324.9|68346.4|68326.4|68344.9|68324.9|11
1649653780000|2022-04-11 05:09:40|68344.8|68324.8|68344.8|68324.8|68345.6|68325.6|68344.8|68324.8|13
1649653790000|2022-04-11 05:09:50|68343.5|68323.5|68341.5|68321.5|68343.5|68325|68336.7|68319.4|26
1649653800000|2022-04-11 05:10:00|68342|68322|68339.7|68324.7|68344.2|68326.4|68339.7|68321.8|18
1649653810000|2022-04-11 05:10:10|68340.5|68325.5|68346.5|68326.5|68349.3|68329.7|68339.6|68322.8|20
1649653820000|2022-04-11 05:10:20|68346.9|68326.9|68345.1|68325.1|68346.9|68329.5|68340.6|68322.2|28
1649653830000|2022-04-11 05:10:30|68344.2|68324.2|68342.6|68322.6|68344.2|68324.2|68342.3|68322.3|17
1649653840000|2022-04-11 05:10:40|68342.5|68322.5|68342.9|68322.9|68343.3|68323.3|68342.5|68322.5|14
1649653850000|2022-04-11 05:10:50|68342.8|68322.8|68340.6|68320.6|68342.8|68323.6|68337.4|68320.5|18
1649653860000|2022-04-11 05:11:00|68340.5|68320.5|68341.2|68321.2|68342.6|68324.3|68337.9|68320.5|24
1649653870000|2022-04-11 05:11:10|68340.7|68320.7|68337.1|68317.1|68341|68323.4|68333.5|68315.9|16
1649653880000|2022-04-11 05:11:20|68336.9|68316.9|68332.6|68317.6|68337.6|68319.7|68332.6|68315.9|21
1649653890000|2022-04-11 05:11:30|68332.7|68317.7|68332.9|68317.9|68333.6|68318.6|68332.6|68317.6|18
1649653900000|2022-04-11 05:11:40|68333.5|68318.5|68337.3|68317.3|68338.4|68320.7|68333.3|68315.7|19
1649653910000|2022-04-11 05:11:50|68337|68317|68337.8|68322.8|68338.2|68322.8|68332.6|68312.6|34
1649653920000|2022-04-11 05:12:00|68338.2|68323.2|68338.8|68318.8|68340.1|68323.2|68336.1|68317.8|24
1649653930000|2022-04-11 05:12:10|68339.1|68319.1|68339.6|68319.6|68339.8|68319.8|68338.8|68318.8|14
1649653940000|2022-04-11 05:12:20|68339.8|68319.8|68339.5|68319.5|68341.1|68322.4|68337.4|68319|20
1649653950000|2022-04-11 05:12:30|68339.9|68319.9|68339.8|68319.8|68340.3|68320.3|68338.9|68318.9|23
1649653960000|2022-04-11 05:12:40|68339.4|68319.4|68338.7|68318.7|68341.3|68323.9|68337.4|68318.7|20
1649653970000|2022-04-11 05:12:50|68338.4|68318.4|68338.9|68318.9|68339.3|68322.1|68335.4|68317.5|24
1649653980000|2022-04-11 05:13:00|68338.7|68318.7|68339.1|68319.1|68340.2|68322.2|68336.4|68318.5|20
1649653990000|2022-04-11 05:13:10|68339.2|68319.2|68341.4|68321.4|68342.8|68322.8|68339.2|68319.2|22
1649654000000|2022-04-11 05:13:20|68341.8|68321.8|68339.1|68324.1|68341.8|68324.1|68339.1|68321.2|7
1649654010000|2022-04-11 05:13:30|68338.9|68323.9|68339|68319|68339.2|68324.2|68338.5|68318.5|12
1649654020000|2022-04-11 05:13:40|68339.1|68319.1|68339.8|68319.8|68339.9|68319.9|68339.1|68319.1|14
1649654030000|2022-04-11 05:13:50|68340.1|68320.1|68338.8|68318.8|68340.1|68320.1|68338.8|68318.8|9
1649654040000|2022-04-11 05:14:00|68336.7|68321.7|68335.5|68315.5|68338.9|68321.7|68333.5|68313.5|21
1649654050000|2022-04-11 05:14:10|68332.5|68317.5|68335.7|68315.7|68335.9|68318.1|68331.9|68312.9|23
1649654060000|2022-04-11 05:14:20|68335.4|68315.4|68336.9|68316.9|68336.9|68316.9|68335.4|68315.4|15
1649654070000|2022-04-11 05:14:30|68337.2|68317.2|68336.8|68316.8|68338|68320.2|68334.9|68316|21
1649654080000|2022-04-11 05:14:40|68336.9|68316.9|68332.4|68317.4|68337.9|68319.7|68332.4|68314.6|16
1649654090000|2022-04-11 05:14:50|68334.7|68314.7|68333.1|68313.1|68335.4|68318.1|68331.2|68311.9|28
1649654100000|2022-04-11 05:15:00|68332.4|68312.4|68335.8|68315.8|68335.8|68315.8|68332.4|68312.4|22
1649654110000|2022-04-11 05:15:10|68334.8|68314.8|68334.3|68314.3|68334.8|68318.1|68331.7|68313.5|15
1649654120000|2022-04-11 05:15:20|68334.2|68314.2|68334|68314|68334.7|68316.9|68331.9|68313.3|21
1649654130000|2022-04-11 05:15:30|68333.8|68313.8|68333.4|68313.4|68334.2|68314.2|68333|68313|17
1649654140000|2022-04-11 05:15:40|68333.3|68313.3|68333.3|68313.3|68333.7|68313.7|68333.1|68313.1|10
1649654150000|2022-04-11 05:15:50|68333.7|68313.7|68329.6|68309.6|68333.9|68314.6|68327.3|68309.1|17
1649654160000|2022-04-11 05:16:00|68329.8|68309.8|68326.7|68311.7|68330.2|68311.7|68326.7|68309.7|15
1649654170000|2022-04-11 05:16:10|68326.6|68311.6|68324.6|68304.6|68326.7|68311.7|68323.4|68304.4|16
1649654180000|2022-04-11 05:16:20|68324.2|68304.2|68323.5|68308.5|68325.5|68308.5|68323.2|68303.2|10
1649654190000|2022-04-11 05:16:30|68323.6|68308.6|68326.6|68306.6|68328|68308.6|68322.4|68305.1|22
1649654200000|2022-04-11 05:16:40|68326.5|68306.5|68324.1|68304.1|68327.2|68307.2|68321.5|68303.3|19
1649654210000|2022-04-11 05:16:50|68324.6|68304.6|68322.6|68302.6|68325.1|68305.1|68322.6|68302.6|20
1649654220000|2022-04-11 05:17:00|68322.5|68302.5|68322.8|68302.8|68324.1|68304.1|68321.4|68301.4|13
1649654230000|2022-04-11 05:17:10|68323.4|68303.4|68322.7|68302.7|68323.4|68303.4|68322.2|68302.2|12
1649654240000|2022-04-11 05:17:20|68323|68303|68324.6|68304.6|68324.6|68304.6|68321.7|68301.7|19
1649654250000|2022-04-11 05:17:30|68324.5|68304.5|68324.8|68304.8|68324.8|68304.8|68323.9|68303.9|16
1649654260000|2022-04-11 05:17:40|68325.4|68305.4|68333.9|68313.9|68334|68314.4|68324.9|68304.9|25
1649654270000|2022-04-11 05:17:50|68333.8|68313.8|68333.1|68313.1|68334|68314|68332.7|68312.7|18
1649654280000|2022-04-11 05:18:00|68333.2|68313.2|68330.3|68310.3|68333.2|68313.2|68328|68308|22
1649654290000|2022-04-11 05:18:10|68330.6|68310.6|68329.9|68309.9|68331|68311|68329.9|68309.9|16
1649654300000|2022-04-11 05:18:20|68329.8|68309.8|68332.6|68312.6|68333.3|68314.6|68329.6|68309.8|16
1649654310000|2022-04-11 05:18:30|68332.8|68312.8|68332.8|68312.8|68333.5|68313.5|68332.7|68312.7|14
1649654320000|2022-04-11 05:18:40|68332.9|68312.9|68333.6|68313.6|68333.6|68313.6|68332.9|68312.9|17
1649654330000|2022-04-11 05:18:50|68333.8|68313.8|68331.6|68316.6|68333.9|68316.6|68330.9|68312.7|9
1649654340000|2022-04-11 05:19:00|68331.9|68316.9|68332.2|68317.2|68332.2|68317.2|68331.2|68316.2|8
1649654350000|2022-04-11 05:19:10|68332.3|68317.3|68332.4|68317.4|68332.4|68317.4|68331.3|68316.3|8
1649654360000|2022-04-11 05:19:20|68332|68317|68333.7|68313.7|68333.9|68317.7|68332|68313.1|9
1649654370000|2022-04-11 05:19:30|68333|68313|68336.9|68316.9|68336.9|68316.9|68332.9|68312.9|12
1649654380000|2022-04-11 05:19:40|68336.3|68316.3|68336.7|68316.7|68336.7|68316.7|68336.3|68316.3|3
1649654390000|2022-04-11 05:19:50|68336.8|68316.8|68336.1|68316.1|68337.7|68317.7|68335.2|68315.2|10
1649654400000|2022-04-11 05:20:00|68336.2|68316.2|68336.1|68316.1|68336.5|68316.5|68336|68316|9
1649654410000|2022-04-11 05:20:10|68336.2|68316.2|68334.9|68314.9|68336.4|68316.4|68334.9|68314.9|16
1649654420000|2022-04-11 05:20:20|68336.1|68316.1|68336|68316|68336.9|68316.9|68335.6|68315.6|16
1649654430000|2022-04-11 05:20:30|68336.4|68316.4|68337.2|68317.2|68337.7|68317.7|68335.9|68315.9|12
1649654440000|2022-04-11 05:20:40|68337.6|68317.6|68335.3|68315.3|68337.9|68317.9|68331.2|68314.8|8
1649654450000|2022-04-11 05:20:50|68335.4|68315.4|68336.2|68316.2|68336.2|68316.2|68335.3|68315.3|13
1649654460000|2022-04-11 05:21:00|68335.8|68315.8|68336.3|68316.3|68336.6|68316.6|68334.9|68314.9|21
1649654470000|2022-04-11 05:21:10|68336.4|68316.4|68335.9|68315.9|68336.7|68316.7|68335.7|68315.7|16
1649654480000|2022-04-11 05:21:20|68335.8|68315.8|68341.2|68321.2|68342|68322|68335.8|68315.8|16
1649654490000|2022-04-11 05:21:30|68340.7|68320.7|68343.5|68323.5|68343.8|68323.8|68340.7|68320.7|20
1649654500000|2022-04-11 05:21:40|68344.4|68324.4|68345.2|68325.2|68346.1|68328.9|68343.1|68323.8|18
1649654510000|2022-04-11 05:21:50|68345.4|68325.4|68345.4|68325.4|68345.7|68325.7|68345.3|68325.3|14
1649654520000|2022-04-11 05:22:00|68345.7|68325.7|68343.9|68328.9|68347.8|68329.6|68343.9|68325.7|19
1649654530000|2022-04-11 05:22:10|68346.4|68326.4|68346.9|68326.9|68347.5|68327.5|68346.2|68326.2|19
1649654540000|2022-04-11 05:22:20|68349.3|68329.3|68348.2|68328.2|68349.3|68330.3|68343.7|68326|22
1649654550000|2022-04-11 05:22:30|68347.2|68327.2|68346.2|68326.2|68349|68329|68345.2|68325.2|13
1649654560000|2022-04-11 05:22:40|68345.9|68325.9|68346.3|68326.3|68346.4|68326.4|68345.8|68325.8|13
1649654570000|2022-04-11 05:22:50|68347.1|68327.1|68346.1|68326.1|68347.1|68329|68342.7|68325.8|9
1649654580000|2022-04-11 05:23:00|68346|68326|68344.8|68324.8|68346.3|68326.3|68344.8|68324.8|13
1649654590000|2022-04-11 05:23:10|68344.9|68324.9|68345.8|68325.8|68346.2|68328.4|68343.4|68324.9|17
1649654600000|2022-04-11 05:23:20|68346|68326|68345.9|68325.9|68346.3|68326.3|68345.5|68325.5|12
1649654610000|2022-04-11 05:23:30|68345.8|68325.8|68345.8|68325.8|68346.1|68326.1|68345.6|68325.6|12
1649654620000|2022-04-11 05:23:40|68345.9|68325.9|68346.1|68326.1|68346.1|68326.1|68344.9|68324.9|23
1649654630000|2022-04-11 05:23:50|68345.8|68325.8|68345.4|68325.4|68345.8|68325.8|68345.4|68325.4|8
1649654640000|2022-04-11 05:24:00|68345.3|68325.3|68345.5|68325.5|68345.9|68325.9|68345.3|68325.3|8
1649654650000|2022-04-11 05:24:10|68345.4|68325.4|68339.1|68319.1|68345.4|68325.4|68338.1|68318.1|26
1649654660000|2022-04-11 05:24:20|68338.7|68318.7|68339.1|68319.1|68339.6|68319.6|68338.7|68318.7|14
1649654670000|2022-04-11 05:24:30|68339.3|68319.3|68339.3|68319.3|68339.9|68319.9|68339.1|68319.1|18
1649654680000|2022-04-11 05:24:40|68339.8|68319.8|68338.2|68318.2|68339.8|68321.7|68336.7|68318.1|19
1649654690000|2022-04-11 05:24:50|68338.4|68318.4|68339.2|68319.2|68339.2|68319.2|68338.1|68318.1|14
1649654700000|2022-04-11 05:25:00|68339.1|68319.1|68341.8|68321.8|68342.1|68323|68336|68318.2|25
1649654710000|2022-04-11 05:25:10|68342.3|68322.3|68345.5|68325.5|68345.9|68326.7|68340.6|68321.7|30
1649654720000|2022-04-11 05:25:20|68344.7|68324.7|68344.7|68329.7|68348.1|68329.8|68344.7|68324.7|18
1649654730000|2022-04-11 05:25:30|68344.5|68329.5|68347|68327|68347.7|68330.5|68344.1|68326.9|20
1649654740000|2022-04-11 05:25:40|68347.1|68327.1|68344.4|68324.4|68347.1|68327.3|68341.6|68323.9|20
1649654750000|2022-04-11 05:25:50|68344.5|68324.5|68345|68325|68345.8|68325.8|68344.4|68324.4|19
1649654760000|2022-04-11 05:26:00|68344.6|68324.6|68345|68325|68345.2|68325.2|68344.6|68324.6|11
1649654770000|2022-04-11 05:26:10|68342.5|68327.5|68342.1|68327.1|68345.8|68328.2|68341.8|68324.5|18
1649654780000|2022-04-11 05:26:20|68342|68327|68343.3|68328.3|68343.3|68328.3|68341.2|68326.2|16
1649654790000|2022-04-11 05:26:30|68346.9|68326.9|68348.3|68328.3|68348.8|68330.4|68343.9|68326.9|20
1649654800000|2022-04-11 05:26:40|68348.4|68328.4|68348.4|68328.4|68348.5|68330|68344.2|68327.3|17
1649654810000|2022-04-11 05:26:50|68348.2|68328.2|68348|68328|68348.4|68328.4|68347.5|68327.5|20
1649654820000|2022-04-11 05:27:00|68348.1|68328.1|68343.8|68328.8|68348.1|68329.3|68342.1|68325.6|25
1649654830000|2022-04-11 05:27:10|68346.5|68326.5|68345.8|68325.8|68346.5|68326.5|68345.8|68325.8|16
1649654840000|2022-04-11 05:27:20|68345.7|68325.7|68346.4|68331.4|68346.6|68331.6|68345.7|68325.7|17
1649654850000|2022-04-11 05:27:30|68348.6|68328.6|68348.7|68328.7|68348.7|68328.7|68347.8|68327.8|14
1649654860000|2022-04-11 05:27:40|68348.9|68328.9|68348.2|68328.2|68350.2|68331.7|68345.8|68326.8|20
1649654870000|2022-04-11 05:27:50|68348.3|68328.3|68349.5|68329.5|68349.5|68332|68347|68328.1|29
1649654880000|2022-04-11 05:28:00|68349.4|68329.4|68348.7|68328.7|68350.3|68331.9|68345.2|68327.6|25
1649654890000|2022-04-11 05:28:10|68348.8|68328.8|68348.6|68328.6|68349|68329|68348.5|68328.5|14
1649654900000|2022-04-11 05:28:20|68348.8|68328.8|68346.4|68326.4|68349.1|68329.1|68345.5|68325.5|17
1649654910000|2022-04-11 05:28:30|68346.3|68326.3|68346.2|68326.2|68347.6|68327.6|68345.4|68325.4|21
1649654920000|2022-04-11 05:28:40|68347.2|68327.2|68347.6|68327.6|68347.8|68327.8|68347.1|68327.1|15
1649654930000|2022-04-11 05:28:50|68347.1|68332.1|68351.3|68331.3|68353|68335.3|68347.1|68329.8|31
1649654940000|2022-04-11 05:29:00|68351.5|68331.5|68352.7|68332.7|68352.7|68332.7|68350.8|68330.8|27
1649654950000|2022-04-11 05:29:10|68353|68333|68352|68332|68354.6|68334.8|68349.8|68331.7|19
1649654960000|2022-04-11 05:29:20|68352.7|68332.7|68349.2|68329.2|68352.8|68332.8|68349.2|68329.2|18
1649654970000|2022-04-11 05:29:30|68349.3|68329.3|68352.8|68332.8|68352.9|68332.9|68349.3|68329.3|21
1649654980000|2022-04-11 05:29:40|68352.5|68332.5|68355|68335|68355.1|68335.1|68352.5|68332.5|25
1649654990000|2022-04-11 05:29:50|68354.9|68334.9|68350.2|68330.2|68354.9|68334.9|68349.2|68329.2|25
1649655000000|2022-04-11 05:30:00|68350.5|68330.5|68346.3|68326.3|68353|68333|68345.7|68325.7|33
1649655010000|2022-04-11 05:30:10|68346|68326|68346.8|68326.8|68347.9|68327.9|68345.6|68325.6|25
1649655020000|2022-04-11 05:30:20|68346.6|68326.6|68344.9|68324.9|68346.6|68326.6|68344.4|68324.4|21
1649655030000|2022-04-11 05:30:30|68344.4|68324.4|68346.5|68326.5|68346.6|68328.7|68343.1|68323.9|19
1649655040000|2022-04-11 05:30:40|68346.3|68326.3|68346.6|68326.6|68347.2|68327.2|68346.3|68326.3|17
1649655050000|2022-04-11 05:30:50|68346.8|68326.8|68346.8|68326.8|68348.1|68328.1|68346.7|68326.7|25
1649655060000|2022-04-11 05:31:00|68346.9|68326.9|68343.4|68323.4|68347.1|68327.1|68342.1|68322.1|30
1649655070000|2022-04-11 05:31:10|68340.9|68325.9|68341.5|68326.5|68343.9|68326.5|68340.6|68322.8|20
1649655080000|2022-04-11 05:31:20|68341.1|68326.1|68341.9|68321.9|68344.3|68326.5|68340.9|68321.8|18
1649655090000|2022-04-11 05:31:30|68342|68322|68340.2|68320.2|68342.6|68322.6|68340.2|68320.2|15
1649655100000|2022-04-11 05:31:40|68340.3|68320.3|68339.8|68319.8|68341.1|68321.1|68339.3|68319.3|12
1649655110000|2022-04-11 05:31:50|68339.5|68319.5|68338.7|68318.7|68344.2|68325.7|68336.6|68318.5|27
1649655120000|2022-04-11 05:32:00|68338.8|68318.8|68335.6|68315.6|68338.8|68318.9|68332.8|68315.4|23
1649655130000|2022-04-11 05:32:10|68335.5|68315.5|68335.1|68315.1|68336.1|68316.1|68334.5|68314.5|26
1649655140000|2022-04-11 05:32:20|68335|68315|68338.3|68318.3|68338.7|68318.7|68334.7|68314.7|22
1649655150000|2022-04-11 05:32:30|68339.1|68319.1|68341.2|68321.2|68344.3|68324.3|68339.1|68319.1|28
1649655160000|2022-04-11 05:32:40|68341.4|68321.4|68341.5|68321.5|68342.3|68322.3|68341.1|68321.1|25
1649655170000|2022-04-11 05:32:50|68342.3|68322.3|68343.9|68323.9|68343.9|68323.9|68341.8|68321.8|12
1649655180000|2022-04-11 05:33:00|68343.5|68323.5|68342|68322|68343.9|68323.9|68341.4|68321.4|21
1649655190000|2022-04-11 05:33:10|68341.8|68321.8|68340.2|68320.2|68342.3|68322.3|68340.2|68320.2|24
1649655200000|2022-04-11 05:33:20|68340.5|68320.5|68331.2|68311.2|68340.7|68320.7|68330.5|68310.5|23
1649655210000|2022-04-11 05:33:30|68331.5|68311.5|68331.3|68311.3|68332.9|68313.9|68328.6|68310.7|28
1649655220000|2022-04-11 05:33:40|68328.2|68313.2|68329.9|68309.9|68332.3|68313.4|68328.2|68309.9|26
1649655230000|2022-04-11 05:33:50|68329.8|68309.8|68328|68308|68330|68311.5|68325.2|68308|23
1649655240000|2022-04-11 05:34:00|68328.1|68308.1|68328.8|68308.8|68330.8|68311.9|68326.9|68307|20
1649655250000|2022-04-11 05:34:10|68329|68309|68330|68310|68330|68310|68328.6|68308.6|16
1649655260000|2022-04-11 05:34:20|68330.1|68310.1|68332.1|68317.1|68332.1|68317.1|68329.8|68309.8|15
1649655270000|2022-04-11 05:34:30|68333.9|68313.9|68335.6|68315.6|68335.8|68315.8|68330.3|68312.4|23
1649655280000|2022-04-11 05:34:40|68335.5|68315.5|68335.8|68315.8|68336|68316|68335.4|68315.4|15
1649655290000|2022-04-11 05:34:50|68335.9|68315.9|68336|68316|68336.1|68316.1|68333.9|68313.9|21
1649655300000|2022-04-11 05:35:00|68335.5|68315.5|68338.8|68318.8|68339.1|68321.5|68335.5|68315.5|23
1649655310000|2022-04-11 05:35:10|68338.2|68318.2|68338.8|68318.8|68339.1|68319.1|68338.2|68318.2|8
1649655320000|2022-04-11 05:35:20|68338.9|68318.9|68335.9|68315.9|68339|68319|68335.8|68315.8|12
1649655330000|2022-04-11 05:35:30|68336.5|68316.5|68333.7|68313.7|68336.5|68316.5|68331.1|68313.3|19
1649655340000|2022-04-11 05:35:40|68333.9|68313.9|68329.1|68309.1|68333.9|68313.9|68328.8|68308.8|28
1649655350000|2022-04-11 05:35:50|68328.9|68308.9|68329|68309|68329.6|68309.6|68328.9|68308.9|12
1649655360000|2022-04-11 05:36:00|68328.9|68308.9|68325.8|68305.8|68329.3|68309.3|68324.7|68304.7|23
1649655370000|2022-04-11 05:36:10|68325|68305|68323.8|68303.8|68325|68305|68323.7|68303.7|15
1649655380000|2022-04-11 05:36:20|68323.9|68303.9|68324.7|68304.7|68325.2|68305.2|68323.5|68303.5|26
1649655390000|2022-04-11 05:36:30|68324.8|68304.8|68324.5|68304.5|68325.1|68305.1|68324|68304|11
1649655400000|2022-04-11 05:36:40|68324.7|68304.7|68325.7|68305.7|68325.7|68305.7|68324.6|68304.6|9
1649655410000|2022-04-11 05:36:50|68325|68305|68326|68306|68327.7|68307.9|68322.4|68304.3|20
1649655420000|2022-04-11 05:37:00|68325.5|68305.5|68325|68305|68326.1|68306.1|68324.8|68304.8|22
1649655430000|2022-04-11 05:37:10|68325.8|68305.8|68331.4|68311.4|68331.4|68311.4|68325.1|68305.1|22
1649655440000|2022-04-11 05:37:20|68331.3|68311.3|68327.2|68307.2|68331.6|68311.6|68327.2|68307.2|23
1649655450000|2022-04-11 05:37:30|68326.8|68306.8|68327.3|68307.3|68327.3|68307.3|68326.3|68306.3|18
1649655460000|2022-04-11 05:37:40|68327.1|68307.1|68326.9|68306.9|68329.4|68309.4|68326.7|68306.7|18
1649655470000|2022-04-11 05:37:50|68326.8|68306.8|68326.9|68306.9|68327.4|68307.4|68326.6|68306.6|19
1649655480000|2022-04-11 05:38:00|68326.8|68306.8|68326.4|68306.4|68326.8|68306.8|68324.8|68304.8|20
1649655490000|2022-04-11 05:38:10|68326.6|68306.6|68326|68306|68326.6|68306.6|68325.5|68305.5|18
1649655500000|2022-04-11 05:38:20|68325.5|68305.5|68319|68304|68325.6|68305.6|68319|68302.2|21
1649655510000|2022-04-11 05:38:30|68318.9|68303.9|68324.1|68304.1|68324.5|68306|68318.9|68302|18
1649655520000|2022-04-11 05:38:40|68324.2|68304.2|68326.5|68306.5|68326.6|68308.3|68322.5|68304.2|19
1649655530000|2022-04-11 05:38:50|68326.9|68306.9|68326.6|68306.6|68327.1|68307.1|68326.5|68306.5|25
1649655540000|2022-04-11 05:39:00|68326.7|68306.7|68327|68307|68327.3|68307.3|68326.7|68306.7|12
1649655550000|2022-04-11 05:39:10|68327.1|68307.1|68324.7|68309.7|68327.1|68310.1|68324.4|68306.6|13
1649655560000|2022-04-11 05:39:20|68324.8|68309.8|68330.1|68310.1|68331.4|68312.7|68324.8|68307.3|25
1649655570000|2022-04-11 05:39:30|68328|68308|68322.9|68302.9|68329.6|68311.3|68322.9|68302.9|34
1649655580000|2022-04-11 05:39:40|68322.7|68302.7|68322|68302|68323.2|68304.5|68318.8|68300.9|18
1649655590000|2022-04-11 05:39:50|68321.5|68301.5|68322.9|68302.9|68323.1|68304.7|68319.7|68301.4|19
1649655600000|2022-04-11 05:40:00|68320.4|68305.4|68325.9|68305.9|68326.1|68308.6|68320.4|68302.9|23
1649655610000|2022-04-11 05:40:10|68325.8|68305.8|68320.2|68305.2|68325.8|68305.8|68319.2|68302|14
1649655620000|2022-04-11 05:40:20|68319.7|68304.7|68317.9|68302.9|68320.6|68305.1|68317.8|68300.6|14
1649655630000|2022-04-11 05:40:30|68317.8|68302.8|68323|68303|68323.9|68304.1|68317.8|68301.7|11
1649655640000|2022-04-11 05:40:40|68322.7|68302.7|68323.5|68303.5|68325.2|68305.5|68320.4|68302.4|20
1649655650000|2022-04-11 05:40:50|68324|68304|68320.7|68300.7|68324|68304|68320.6|68300.6|14
1649655660000|2022-04-11 05:41:00|68320.9|68300.9|68320.5|68300.5|68321|68301|68320.3|68300.3|13
1649655670000|2022-04-11 05:41:10|68318.6|68298.6|68318.3|68298.3|68318.9|68300.2|68315.2|68297.5|20
1649655680000|2022-04-11 05:41:20|68315|68300|68317.4|68297.4|68317.7|68300.9|68313.6|68296.4|24
1649655690000|2022-04-11 05:41:30|68317.7|68297.7|68322.5|68302.5|68322.8|68305.3|68315.7|68297.5|22
1649655700000|2022-04-11 05:41:40|68322.4|68302.4|68320|68300|68324.1|68305.2|68319|68300|22
1649655710000|2022-04-11 05:41:50|68321.8|68301.8|68321|68301|68322|68302|68320.8|68300.8|22
1649655720000|2022-04-11 05:42:00|68320.8|68300.8|68320.4|68300.4|68321.8|68301.8|68320.3|68300.3|24
1649655730000|2022-04-11 05:42:10|68319.7|68299.7|68320.2|68300.2|68320.3|68300.3|68319.2|68299.2|25
1649655740000|2022-04-11 05:42:20|68320.4|68300.4|68317.1|68302.1|68320.7|68303.4|68316.7|68299.9|13
1649655750000|2022-04-11 05:42:30|68317.9|68302.9|68320|68300|68320.7|68302.9|68317.3|68299.2|7
1649655760000|2022-04-11 05:42:40|68319.5|68299.5|68319.9|68299.9|68320.7|68302.4|68317.4|68299.4|13
1649655770000|2022-04-11 05:42:50|68319.5|68299.5|68318.3|68298.3|68320|68301.4|68316.2|68298.1|21
1649655780000|2022-04-11 05:43:00|68318.2|68298.2|68316.1|68296.1|68318.4|68298.4|68316.1|68296.1|18
1649655790000|2022-04-11 05:43:10|68316|68296|68316.1|68296.1|68316.6|68296.6|68314.7|68294.7|30
1649655800000|2022-04-11 05:43:20|68316.2|68296.2|68316.1|68296.1|68316.3|68296.3|68314|68294|20
1649655810000|2022-04-11 05:43:30|68315.8|68295.8|68319.2|68299.2|68319.2|68300.8|68314.3|68294.3|27
1649655820000|2022-04-11 05:43:40|68320|68300|68315.8|68300.8|68320|68300.8|68315.8|68297.3|20
1649655830000|2022-04-11 05:43:50|68318.3|68298.3|68316.7|68301.7|68318.4|68302.8|68314.9|68296.3|26
1649655840000|2022-04-11 05:44:00|68317.1|68302.1|68323.8|68303.8|68323.8|68307.3|68316.4|68299.7|24
1649655850000|2022-04-11 05:44:10|68324|68304|68324.6|68304.6|68325.3|68305.3|68323|68303|24
1649655860000|2022-04-11 05:44:20|68324.9|68304.9|68327.5|68307.5|68327.8|68309|68324|68304.8|23
1649655870000|2022-04-11 05:44:30|68326.7|68306.7|68332.5|68312.5|68333|68313|68326.7|68306.7|22
1649655880000|2022-04-11 05:44:40|68332.8|68312.8|68330.1|68310.1|68332.8|68312.8|68327.6|68309.6|27
1649655890000|2022-04-11 05:44:50|68330.2|68310.2|68331.2|68311.2|68331.2|68311.2|68329.6|68309.6|18
1649655900000|2022-04-11 05:45:00|68331.3|68311.3|68332.7|68312.7|68333.8|68316.2|68329.8|68310.9|24
1649655910000|2022-04-11 05:45:10|68332.4|68312.4|68329.1|68309.1|68333.3|68313.3|68326.7|68309.1|28
1649655920000|2022-04-11 05:45:20|68330.5|68310.5|68329.1|68309.1|68330.5|68312.3|68327.1|68309.1|24
1649655930000|2022-04-11 05:45:30|68328.8|68308.8|68326.3|68311.3|68329|68311.3|68326.1|68308.8|8
1649655940000|2022-04-11 05:45:40|68330.2|68310.2|68328.2|68308.2|68330.2|68312.4|68324.3|68307.3|21
1649655950000|2022-04-11 05:45:50|68328.5|68308.5|68329|68309|68329.2|68310.8|68325.6|68307.6|23
1649655960000|2022-04-11 05:46:00|68328.8|68308.8|68329.6|68309.6|68329.6|68311.6|68325.6|68308|21
1649655970000|2022-04-11 05:46:10|68329.8|68309.8|68324.1|68304.1|68329.8|68311|68320.9|68303.2|28
1649655980000|2022-04-11 05:46:20|68324.3|68304.3|68323.8|68303.8|68325.4|68305.8|68320|68303.5|22
1649655990000|2022-04-11 05:46:30|68324.3|68304.3|68324.1|68309.1|68326.5|68309.6|68322.8|68303.4|23
1649656000000|2022-04-11 05:46:40|68324|68309|68323.4|68308.4|68324.2|68309.2|68323|68308|15
1649656010000|2022-04-11 05:46:50|68323.2|68308.2|68326.2|68311.2|68328.3|68311.2|68323.1|68307.4|19
1649656020000|2022-04-11 05:47:00|68325.7|68310.7|68329.5|68309.5|68330|68310.8|68324.7|68308.8|22
1649656030000|2022-04-11 05:47:10|68329.6|68309.6|68328.6|68308.6|68329.8|68309.8|68328.3|68308.3|21
1649656040000|2022-04-11 05:47:20|68328.5|68308.5|68328.8|68308.8|68329.8|68309.8|68328.1|68308.1|21
1649656050000|2022-04-11 05:47:30|68329.2|68309.2|68329.2|68309.2|68329.2|68310.4|68324|68307.6|29
1649656060000|2022-04-11 05:47:40|68328.9|68308.9|68325.6|68310.6|68329.9|68312.2|68325.6|68308.3|29
1649656070000|2022-04-11 05:47:50|68325.5|68310.5|68320.6|68300.6|68327.9|68310.5|68317.2|68300.3|33
1649656080000|2022-04-11 05:48:00|68317.7|68302.7|68320.5|68300.5|68322|68303.2|68316.1|68299.9|27
1649656090000|2022-04-11 05:48:10|68321|68301|68322.9|68302.9|68324.1|68306.1|68319|68301|28
1649656100000|2022-04-11 05:48:20|68322.4|68302.4|68322.7|68302.7|68327.2|68308|68321|68301.9|30
1649656110000|2022-04-11 05:48:30|68323.4|68303.4|68322.9|68302.9|68323.6|68305.1|68319.9|68302.8|15
1649656120000|2022-04-11 05:48:40|68322.8|68302.8|68315.9|68300.9|68324.2|68305.3|68315.9|68299|25
1649656130000|2022-04-11 05:48:50|68319.8|68299.8|68317.7|68297.7|68320.2|68301|68313.9|68296.3|24
1649656140000|2022-04-11 05:49:00|68317.6|68297.6|68314.5|68294.5|68317.7|68299|68314|68294.1|26
1649656150000|2022-04-11 05:49:10|68315|68295|68314.3|68294.3|68315|68295|68313.8|68293.8|22
1649656160000|2022-04-11 05:49:20|68314.2|68294.2|68313.2|68293.2|68314.2|68294.2|68312.9|68292.9|27
1649656170000|2022-04-11 05:49:30|68314|68294|68315.7|68295.7|68316.6|68298.4|68313|68293.3|30
1649656180000|2022-04-11 05:49:40|68315.6|68295.6|68313.5|68293.5|68316.8|68296.8|68310.6|68293.1|26
1649656190000|2022-04-11 05:49:50|68309.5|68294.5|68309.9|68289.9|68311.7|68294.5|68308.1|68289.4|16
1649656200000|2022-04-11 05:50:00|68310.3|68290.3|68307.5|68292.5|68310.7|68292.6|68307.4|68287.4|22
1649656210000|2022-04-11 05:50:10|68308.1|68293.1|68308.9|68288.9|68310.5|68293.1|68303.8|68287.6|31
1649656220000|2022-04-11 05:50:20|68308.7|68288.7|68309.9|68289.9|68312|68292.9|68306.8|68288.7|30
1649656230000|2022-04-11 05:50:30|68308.6|68288.6|68305.4|68290.4|68310.5|68292|68304|68287.8|16
1649656240000|2022-04-11 05:50:40|68304.9|68289.9|68310|68290|68311.5|68291.8|68304.6|68289.6|26
1649656250000|2022-04-11 05:50:50|68307.3|68292.3|68310.6|68290.6|68310.9|68293.5|68307|68288.6|16
1649656260000|2022-04-11 05:51:00|68310.3|68290.3|68311.2|68291.2|68311.6|68292.1|68306.4|68290.3|14
1649656270000|2022-04-11 05:51:10|68311.3|68291.3|68310.2|68290.2|68311.3|68293|68307.2|68289.3|17
1649656280000|2022-04-11 05:51:20|68309.8|68289.8|68303.8|68288.8|68310|68290.6|68302.8|68284.9|27
1649656290000|2022-04-11 05:51:30|68303.9|68288.9|68311.1|68291.1|68311.8|68293.8|68303.9|68288.9|16
1649656300000|2022-04-11 05:51:40|68311.5|68291.5|68309.7|68294.7|68313.8|68295.5|68309.7|68291.5|16
1649656310000|2022-04-11 05:51:50|68313.7|68293.7|68311.1|68291.1|68313.7|68294|68306.7|68289.5|26
1649656320000|2022-04-11 05:52:00|68311|68291|68307.1|68292.1|68311.9|68293.4|68306.2|68289.7|24
1649656330000|2022-04-11 05:52:10|68307|68292|68310.8|68290.8|68311.3|68293.5|68306.9|68290.8|23
1649656340000|2022-04-11 05:52:20|68310.7|68290.7|68306.8|68291.8|68311.3|68292.4|68306.6|68290|22
1649656350000|2022-04-11 05:52:30|68310.8|68290.8|68308.5|68293.5|68311.4|68293.5|68307.6|68290.8|17
1649656360000|2022-04-11 05:52:40|68308|68293|68305.4|68285.4|68310.7|68293|68303.6|68284.7|27
1649656370000|2022-04-11 05:52:50|68304.5|68284.5|68296.9|68276.9|68304.7|68284.7|68294|68276|30
1649656380000|2022-04-11 05:53:00|68297|68277|68296.5|68276.5|68298.9|68280|68295|68276.5|29
1649656390000|2022-04-11 05:53:10|68296.2|68276.2|68295.1|68280.1|68296.4|68280.1|68290.8|68273.2|26
1649656400000|2022-04-11 05:53:20|68296.2|68281.2|68294.1|68274.1|68299.1|68281.2|68291.9|68271.9|28
1649656410000|2022-04-11 05:53:30|68294.2|68274.2|68292.6|68272.6|68294.2|68275.1|68290.1|68271.8|22
1649656420000|2022-04-11 05:53:40|68292.7|68272.7|68291.6|68271.6|68292.7|68272.7|68288.1|68268.1|31
1649656430000|2022-04-11 05:53:50|68291.1|68271.1|68289.4|68269.4|68291.1|68271.1|68288|68268|26
1649656440000|2022-04-11 05:54:00|68289.3|68269.3|68289|68269|68289.7|68269.7|68287.8|68267.8|26
1649656450000|2022-04-11 05:54:10|68285.8|68265.8|68285.5|68265.5|68286.4|68266.4|68284.4|68264.4|25
1649656460000|2022-04-11 05:54:20|68285.4|68265.4|68284.3|68264.3|68285.9|68265.9|68284.1|68264.1|18
1649656470000|2022-04-11 05:54:30|68284.2|68264.2|68281.7|68261.7|68284.6|68264.6|68279.3|68261.3|27
1649656480000|2022-04-11 05:54:40|68281.3|68261.3|68284.4|68264.4|68285|68266.6|68280.7|68260.7|23
1649656490000|2022-04-11 05:54:50|68284.9|68264.9|68283.2|68263.2|68285.7|68265.7|68280.2|68261.5|26
1649656500000|2022-04-11 05:55:00|68283.4|68263.4|68281.6|68261.6|68284.9|68267.1|68279.2|68261.4|26
1649656510000|2022-04-11 05:55:10|68283.4|68263.4|68283.8|68263.8|68285.4|68265.4|68282.3|68262.3|27
1649656520000|2022-04-11 05:55:20|68283.7|68263.7|68281|68261|68285.6|68265.6|68281|68261|20
1649656530000|2022-04-11 05:55:30|68281.2|68261.2|68282.9|68262.9|68282.9|68262.9|68281.2|68261.2|14
1649656540000|2022-04-11 05:55:40|68282.7|68262.7|68283.7|68263.7|68284.1|68264.1|68282.3|68262.3|16
1649656550000|2022-04-11 05:55:50|68283.6|68263.6|68283.1|68263.1|68285.4|68266.5|68281.5|68262.7|24
1649656560000|2022-04-11 05:56:00|68282.9|68262.9|68285.2|68265.2|68287.3|68267.3|68282.9|68262.9|26
1649656570000|2022-04-11 05:56:10|68285.1|68265.1|68285.5|68265.5|68286|68266|68285.1|68265.1|18
1649656580000|2022-04-11 05:56:20|68285.3|68265.3|68291.3|68271.3|68292.6|68272.6|68285.3|68265.3|25
1649656590000|2022-04-11 05:56:30|68291.6|68271.6|68285.5|68265.5|68291.9|68271.9|68285.1|68265.1|27
1649656600000|2022-04-11 05:56:40|68285.2|68265.2|68287.7|68267.7|68287.8|68267.8|68285.2|68265.2|17
1649656610000|2022-04-11 05:56:50|68287.6|68267.6|68286.9|68266.9|68288.8|68268.8|68286.7|68266.7|15
1649656620000|2022-04-11 05:57:00|68287|68267|68286.3|68266.3|68287.3|68267.3|68285.2|68265.2|17
1649656630000|2022-04-11 05:57:10|68286.2|68266.2|68289|68269|68289.4|68270.5|68285.5|68266.1|20
1649656640000|2022-04-11 05:57:20|68289.6|68269.6|68288.8|68268.8|68289.9|68269.9|68288.6|68268.6|18
1649656650000|2022-04-11 05:57:30|68289.1|68269.1|68289.4|68269.4|68290|68270|68288.6|68268.6|19
1649656660000|2022-04-11 05:57:40|68287.1|68272.1|68290.6|68270.6|68291|68272.1|68287.1|68269.6|22
1649656670000|2022-04-11 05:57:50|68290.8|68270.8|68290.5|68270.5|68292.5|68272.5|68290.3|68270.3|21
1649656680000|2022-04-11 05:58:00|68290.2|68270.2|68289.7|68269.7|68290.2|68270.2|68289.6|68269.6|9
1649656690000|2022-04-11 05:58:10|68289.6|68269.6|68286.4|68266.4|68289.6|68269.6|68282.3|68262.3|24
1649656700000|2022-04-11 05:58:20|68286.3|68266.3|68285.5|68265.5|68286.8|68266.8|68285.4|68265.4|21
1649656710000|2022-04-11 05:58:30|68285.6|68265.6|68283.7|68263.7|68287.4|68267.4|68283.6|68263.6|22
1649656720000|2022-04-11 05:58:40|68283.8|68263.8|68284.7|68264.7|68284.7|68264.7|68283.8|68263.8|14
1649656730000|2022-04-11 05:58:50|68284.8|68264.8|68284.3|68264.3|68284.8|68264.8|68283.2|68263.2|18
1649656740000|2022-04-11 05:59:00|68284.2|68264.2|68283.2|68268.2|68284.2|68268.2|68280.8|68262.9|21
1649656750000|2022-04-11 05:59:10|68283.1|68268.1|68288|68268|68288.4|68268.4|68282.2|68266.5|25
1649656760000|2022-04-11 05:59:20|68287.4|68267.4|68286.9|68266.9|68288.7|68268.7|68286.3|68266.3|22
1649656770000|2022-04-11 05:59:30|68286.1|68266.1|68287|68267|68287.2|68267.2|68285.8|68265.8|27
1649656780000|2022-04-11 05:59:40|68285.8|68265.8|68282.2|68262.2|68285.8|68265.8|68281.4|68261.4|30
1649656790000|2022-04-11 05:59:50|68283.1|68263.1|68285.1|68265.1|68285.4|68265.4|68283|68263|20
1649656800000|2022-04-11 06:00:00|68284.9|68264.9|68292.1|68272.1|68292.6|68272.6|68284.6|68264.6|32
1649656810000|2022-04-11 06:00:10|68292.3|68272.3|68289.2|68269.2|68292.4|68272.4|68289.2|68269.2|29
1649656820000|2022-04-11 06:00:20|68288.6|68268.6|68302.4|68282.4|68304|68284|68287|68267|33
1649656830000|2022-04-11 06:00:30|68302.3|68282.3|68303.9|68283.9|68305.5|68285.5|68302.1|68282.1|29
1649656840000|2022-04-11 06:00:40|68304.2|68284.2|68304.5|68284.5|68307.6|68287.6|68303.8|68283.8|27
1649656850000|2022-04-11 06:00:50|68304.4|68284.4|68307.3|68287.3|68307.5|68287.5|68304.4|68284.4|24
1649656860000|2022-04-11 06:01:00|68307|68287|68298.1|68278.1|68307.8|68287.8|68297.6|68277.6|34
1649656870000|2022-04-11 06:01:10|68298|68278|68295.4|68275.4|68298|68278|68294.7|68274.7|33
1649656880000|2022-04-11 06:01:20|68298|68278|68299.8|68279.8|68300|68280|68297.5|68277.5|26
1649656890000|2022-04-11 06:01:30|68299.9|68279.9|68304.7|68284.7|68304.7|68284.7|68299.9|68279.9|24
1649656900000|2022-04-11 06:01:40|68305.2|68285.2|68305.3|68285.3|68305.8|68285.8|68303.7|68283.7|26
1649656910000|2022-04-11 06:01:50|68305.2|68285.2|68305.3|68285.3|68305.8|68285.8|68304.4|68284.4|21
1649656920000|2022-04-11 06:02:00|68303.6|68283.6|68298.2|68278.2|68303.6|68283.6|68296.7|68276.7|30
1649656930000|2022-04-11 06:02:10|68298.6|68278.6|68302.7|68282.7|68302.7|68282.7|68298.6|68278.6|29
1649656940000|2022-04-11 06:02:20|68303.2|68283.2|68304|68284|68305|68285.5|68300.5|68280.8|30
1649656950000|2022-04-11 06:02:30|68304.3|68284.3|68298.2|68278.2|68308.7|68288.7|68298.2|68278.2|33
1649656960000|2022-04-11 06:02:40|68298|68278|68297.5|68277.5|68298.1|68278.1|68296.8|68276.8|30
1649656970000|2022-04-11 06:02:50|68292.4|68277.4|68289.4|68269.4|68294.9|68277.4|68287|68267|33
1649656980000|2022-04-11 06:03:00|68288.8|68273.8|68291|68271|68291.6|68274.8|68284.7|68266.7|34
1649656990000|2022-04-11 06:03:10|68291.7|68271.7|68294.3|68274.3|68296.6|68276.6|68290.3|68270.3|29
1649657000000|2022-04-11 06:03:20|68295.5|68275.5|68298.1|68278.1|68298.7|68278.7|68295.5|68275.5|24
1649657010000|2022-04-11 06:03:30|68297.8|68277.8|68298.1|68278.1|68298.9|68278.9|68296.7|68276.7|30
1649657020000|2022-04-11 06:03:40|68298|68278|68308.3|68288.3|68308.7|68289.8|68297.6|68277.7|27
1649657030000|2022-04-11 06:03:50|68306.6|68286.6|68303.7|68283.7|68306.6|68286.6|68303.2|68283.2|26
1649657040000|2022-04-11 06:04:00|68302.6|68282.6|68299|68279|68302.6|68282.6|68295.3|68277.3|27
1649657050000|2022-04-11 06:04:10|68298.6|68278.6|68298.2|68278.2|68298.6|68278.6|68297.5|68277.5|22
1649657060000|2022-04-11 06:04:20|68298.3|68278.3|68296|68276|68298.5|68279.3|68293.2|68273.2|32
1649657070000|2022-04-11 06:04:30|68297.3|68277.3|68294.9|68279.9|68298.2|68280.9|68293|68276.8|26
1649657080000|2022-04-11 06:04:40|68292.7|68277.7|68298|68278|68298.5|68281.3|68292.7|68276.7|21
1649657090000|2022-04-11 06:04:50|68298.3|68278.3|68292.5|68277.5|68298.3|68280.5|68292.3|68274.8|24
1649657100000|2022-04-11 06:05:00|68292.7|68277.7|68309.4|68289.4|68309.6|68291.5|68292.7|68277.7|32
1649657110000|2022-04-11 06:05:10|68309.6|68289.6|68315.9|68295.9|68317.5|68297.5|68309|68289|35
1649657120000|2022-04-11 06:05:20|68316.1|68296.1|68314.6|68294.6|68316.5|68296.5|68314.4|68294.4|29
1649657130000|2022-04-11 06:05:30|68314.3|68294.3|68307.6|68287.6|68314.8|68294.8|68304.3|68287.1|24
1649657140000|2022-04-11 06:05:40|68303.2|68288.2|68312|68292|68312|68292|68303.2|68285.3|25
1649657150000|2022-04-11 06:05:50|68311.8|68291.8|68312.6|68292.6|68314.9|68296.6|68309.5|68291.6|25
1649657160000|2022-04-11 06:06:00|68312.7|68292.7|68314|68294|68314.9|68295.2|68310.2|68292.4|25
1649657170000|2022-04-11 06:06:10|68313.6|68293.6|68314.5|68294.5|68314.5|68297.6|68309.1|68292.5|31
1649657180000|2022-04-11 06:06:20|68315.4|68295.4|68317.2|68297.2|68317.2|68300.5|68312.6|68294.9|34
1649657190000|2022-04-11 06:06:30|68316.8|68296.8|68311|68296|68317|68300.8|68311|68293.7|28
1649657200000|2022-04-11 06:06:40|68313.5|68298.5|68315.1|68300.1|68317.5|68300.1|68312.5|68295.4|24
1649657210000|2022-04-11 06:06:50|68314.7|68299.7|68314.4|68299.4|68318.9|68301.2|68313.8|68296.7|29
1649657220000|2022-04-11 06:07:00|68314.3|68299.3|68312.5|68297.5|68314.3|68299.3|68310.6|68293.5|28
1649657230000|2022-04-11 06:07:10|68312.9|68297.9|68316|68301|68317.4|68302.4|68310.2|68295.2|31
1649657240000|2022-04-11 06:07:20|68316.3|68301.3|68316|68301|68317.1|68302.1|68313.9|68298.9|33
1649657250000|2022-04-11 06:07:30|68316.3|68301.3|68324.5|68304.5|68324.5|68306.6|68314.9|68299.8|34
1649657260000|2022-04-11 06:07:40|68323.7|68303.7|68322.3|68302.3|68327.6|68310.5|68319.9|68302.3|34
1649657270000|2022-04-11 06:07:50|68321|68306|68319.9|68304.9|68322.5|68306|68316.4|68299.3|33
1649657280000|2022-04-11 06:08:00|68319.7|68304.7|68326.1|68306.1|68327.3|68309.5|68319|68302|35
1649657290000|2022-04-11 06:08:10|68326.9|68306.9|68326.1|68306.1|68327.1|68310.3|68322.8|68305.4|31
1649657300000|2022-04-11 06:08:20|68326.4|68306.4|68313.3|68293.3|68326.7|68309.7|68310|68291.6|31
1649657310000|2022-04-11 06:08:30|68313.6|68293.6|68313.1|68293.1|68315.1|68296|68311|68291.1|30
1649657320000|2022-04-11 06:08:40|68313|68293|68314.8|68299.8|68319.3|68301.4|68313|68293|31
1649657330000|2022-04-11 06:08:50|68314.4|68299.4|68317.1|68302.1|68320.2|68303.4|68314.4|68299|29
1649657340000|2022-04-11 06:09:00|68317.2|68302.2|68314.4|68294.4|68320.5|68305.5|68310.3|68294.4|37
1649657350000|2022-04-11 06:09:10|68314.2|68294.2|68311.2|68291.2|68314.2|68295.7|68309.2|68289.6|31
1649657360000|2022-04-11 06:09:20|68310.9|68290.9|68303.1|68283.1|68311.3|68291.3|68297.8|68278.4|29
1649657370000|2022-04-11 06:09:30|68302.9|68282.9|68298.6|68278.6|68305.9|68285.9|68298.6|68278.6|26
1649657380000|2022-04-11 06:09:40|68298.7|68278.7|68298.4|68278.4|68300.2|68282.6|68295.9|68278.2|25
1649657390000|2022-04-11 06:09:50|68299.2|68279.2|68300.4|68280.4|68300.5|68280.5|68299.2|68279.2|25
1649657400000|2022-04-11 06:10:00|68300.3|68280.3|68299.6|68279.6|68301.6|68281.6|68298.3|68278.3|29
1649657410000|2022-04-11 06:10:10|68299.7|68279.7|68300.5|68285.5|68303.8|68286.3|68297.8|68279.5|29
1649657420000|2022-04-11 06:10:20|68303.5|68283.5|68310|68290|68311.1|68292.2|68301.1|68282.8|26
1649657430000|2022-04-11 06:10:30|68309.9|68289.9|68314.4|68294.4|68314.8|68297.6|68309.9|68289.9|28
1649657440000|2022-04-11 06:10:40|68313.3|68293.3|68310.4|68290.4|68313.5|68293.5|68308.5|68290|25
1649657450000|2022-04-11 06:10:50|68310.3|68290.3|68306.3|68286.3|68310.8|68292.7|68305.5|68285.9|28
1649657460000|2022-04-11 06:11:00|68306.6|68286.6|68301.3|68286.3|68307.3|68290|68300.6|68282.7|31
1649657470000|2022-04-11 06:11:10|68301.2|68286.2|68301.6|68281.6|68301.6|68286.5|68299.6|68281.6|25
1649657480000|2022-04-11 06:11:20|68301.5|68281.5|68301.5|68281.5|68302.1|68284.8|68299|68281.5|24
1649657490000|2022-04-11 06:11:30|68301.6|68281.6|68298.6|68278.6|68301.6|68281.6|68297.6|68277.6|20
1649657500000|2022-04-11 06:11:40|68298.5|68278.5|68298.1|68283.1|68301|68283.9|68295.6|68278.2|22
1649657510000|2022-04-11 06:11:50|68298.8|68283.8|68288.4|68273.4|68298.8|68283.8|68288.1|68272.2|34
1649657520000|2022-04-11 06:12:00|68292.4|68272.4|68291.7|68271.7|68294.4|68276.8|68288.3|68271.5|31
1649657530000|2022-04-11 06:12:10|68291.6|68271.6|68291.9|68271.9|68292.4|68276|68288|68270.6|34
1649657540000|2022-04-11 06:12:20|68289.5|68274.5|68290.4|68275.4|68293.8|68276.4|68289.3|68272.6|26
1649657550000|2022-04-11 06:12:30|68293.2|68273.2|68287.5|68267.5|68293.9|68276.3|68285.6|68265.8|32
1649657560000|2022-04-11 06:12:40|68287.8|68272.8|68288.9|68273.9|68293|68273.9|68287.5|68270.1|20
1649657570000|2022-04-11 06:12:50|68289.7|68274.7|68296.1|68276.1|68296.1|68280|68289|68272|26
1649657580000|2022-04-11 06:13:00|68297.1|68277.1|68299.1|68279.1|68299.1|68281.5|68292|68275|29
1649657590000|2022-04-11 06:13:10|68299|68279|68305.5|68285.5|68306.1|68286.1|68295.8|68278|32
1649657600000|2022-04-11 06:13:20|68305.1|68285.1|68304.6|68284.6|68305.4|68285.4|68304.3|68284.3|23
1649657610000|2022-04-11 06:13:30|68302.6|68282.6|68306.2|68286.2|68306.2|68287.3|68298.8|68280.8|25
1649657620000|2022-04-11 06:13:40|68305.5|68285.5|68300.3|68285.3|68306.4|68288.7|68299.5|68282.4|33
1649657630000|2022-04-11 06:13:50|68300.4|68285.4|68302.4|68287.4|68303.3|68287.8|68300.2|68282|24
1649657640000|2022-04-11 06:14:00|68302.3|68287.3|68304.5|68289.5|68307.1|68290.6|68301.7|68286.2|28
1649657650000|2022-04-11 06:14:10|68304.9|68289.9|68308.5|68288.5|68309.3|68290.8|68304.3|68287.7|30
1649657660000|2022-04-11 06:14:20|68307.6|68292.6|68306.7|68286.7|68309.8|68292.6|68304.1|68286.7|29
1649657670000|2022-04-11 06:14:30|68306.8|68286.8|68309.5|68289.5|68312.2|68292.8|68304.7|68286.8|33
1649657680000|2022-04-11 06:14:40|68307.6|68292.6|68310.6|68295.6|68312.4|68296.1|68306.9|68291.9|33
1649657690000|2022-04-11 06:14:50|68310.9|68295.9|68306.3|68291.3|68313.9|68298.3|68305.9|68288.7|36
1649657700000|2022-04-11 06:15:00|68307.6|68292.6|68308.7|68293.7|68311.4|68294.8|68307.4|68291|29
1649657710000|2022-04-11 06:15:10|68308.6|68293.6|68309.3|68294.3|68310.6|68295.6|68308.1|68293.1|25
1649657720000|2022-04-11 06:15:20|68309|68294|68308.2|68293.2|68311.7|68294.9|68307.8|68290.4|22
1649657730000|2022-04-11 06:15:30|68308.1|68293.1|68309.6|68294.6|68309.6|68294.6|68308.1|68293.1|15
1649657740000|2022-04-11 06:15:40|68309.8|68294.8|68309.2|68294.2|68310.3|68295.3|68307.7|68292.7|22
1649657750000|2022-04-11 06:15:50|68309.3|68294.3|68308.7|68293.7|68312.1|68297.1|68308|68293|25
1649657760000|2022-04-11 06:16:00|68308.4|68293.4|68305.6|68290.6|68308.6|68293.6|68305.5|68288|24
1649657770000|2022-04-11 06:16:10|68305.4|68290.4|68304.8|68284.8|68305.6|68290.5|68301.5|68283.9|28
1649657780000|2022-04-11 06:16:20|68305.4|68285.4|68299.2|68279.2|68305.4|68288.3|68295.7|68277.9|27
1649657790000|2022-04-11 06:16:30|68299.1|68279.1|68308.4|68288.4|68312.1|68292.1|68299|68279|36
1649657800000|2022-04-11 06:16:40|68306|68291|68302.2|68287.2|68308.1|68291|68301.2|68283.6|37
1649657810000|2022-04-11 06:16:50|68302.1|68287.1|68306.9|68291.9|68308.7|68293|68300.5|68285.5|32
1649657820000|2022-04-11 06:17:00|68306.3|68291.3|68306.1|68291.1|68310.1|68294.4|68305.5|68289.3|33
1649657830000|2022-04-11 06:17:10|68306|68291|68317.3|68297.3|68317.3|68300.2|68306|68291|31
1649657840000|2022-04-11 06:17:20|68314.8|68299.8|68308.6|68293.6|68316.8|68299.8|68307.7|68290.5|39
1649657850000|2022-04-11 06:17:30|68309.4|68294.4|68310.4|68290.4|68311.6|68295|68308|68290.1|27
1649657860000|2022-04-11 06:17:40|68309|68294|68312|68292|68312.2|68294.4|68308.9|68290.7|27
1649657870000|2022-04-11 06:17:50|68311|68291|68327.9|68307.9|68327.9|68311.1|68311|68291|36
1649657880000|2022-04-11 06:18:00|68327.8|68307.8|68314|68299|68327.8|68307.8|68312|68294.9|35
1649657890000|2022-04-11 06:18:10|68316.3|68296.3|68311.2|68296.2|68317.1|68297.1|68308.9|68290.5|32
1649657900000|2022-04-11 06:18:20|68310.7|68295.7|68314|68299|68320.9|68305.9|68310.7|68293.4|36
1649657910000|2022-04-11 06:18:30|68314.2|68299.2|68311.6|68296.6|68314.7|68299.2|68308.4|68291|35
1649657920000|2022-04-11 06:18:40|68311.5|68296.5|68315.7|68295.7|68317.1|68297.7|68309|68290.6|32
1649657930000|2022-04-11 06:18:50|68315.8|68295.8|68313.4|68298.4|68316.8|68299.3|68312.1|68292.4|29
1649657940000|2022-04-11 06:19:00|68313|68298|68304.5|68289.5|68314.9|68299.9|68304.4|68286.8|32
1649657950000|2022-04-11 06:19:10|68304.2|68289.2|68306.4|68291.4|68310.1|68293.6|68304.2|68287.3|31
1649657960000|2022-04-11 06:19:20|68305.9|68290.9|68308.2|68293.2|68309.9|68294.8|68305.7|68287.5|27
1649657970000|2022-04-11 06:19:30|68307.8|68292.8|68314.1|68299.1|68317.3|68300|68307.6|68289.1|26
1649657980000|2022-04-11 06:19:40|68313.8|68298.8|68317.5|68297.5|68318.4|68301.6|68313.8|68296.3|34
1649657990000|2022-04-11 06:19:50|68317.8|68297.8|68311.1|68296.1|68319|68303|68311.1|68294.1|30
1649658000000|2022-04-11 06:20:00|68312.6|68297.6|68306|68291|68316.6|68299.5|68305.7|68290.7|36
1649658010000|2022-04-11 06:20:10|68307.6|68287.6|68307.4|68292.4|68308.3|68292.4|68304.1|68286.7|35
1649658020000|2022-04-11 06:20:20|68309.4|68289.4|68307|68287|68311|68293.3|68305.1|68287|36
1649658030000|2022-04-11 06:20:30|68306.9|68286.9|68307.4|68287.4|68309.4|68292.3|68304|68286.8|33
1649658040000|2022-04-11 06:20:40|68307.1|68287.1|68306.2|68291.2|68309.7|68292.2|68305|68287.1|28
1649658050000|2022-04-11 06:20:50|68306.4|68291.4|68307|68292|68307.5|68292.5|68305.8|68290.8|22
1649658060000|2022-04-11 06:21:00|68309.5|68289.5|68304.3|68289.3|68309.6|68291.7|68303.8|68286.5|29
1649658070000|2022-04-11 06:21:10|68304.2|68289.2|68308.6|68293.6|68310.2|68293.6|68304.2|68287.2|20
1649658080000|2022-04-11 06:21:20|68311.7|68291.7|68317.5|68302.5|68318.9|68302.6|68308.3|68290.6|28
1649658090000|2022-04-11 06:21:30|68317.6|68302.6|68326.2|68311.2|68329.6|68311.2|68317.6|68301.2|36
1649658100000|2022-04-11 06:21:40|68327.7|68307.7|68329.5|68309.5|68329.5|68309.5|68326.6|68306.6|25
1649658110000|2022-04-11 06:21:50|68329.8|68309.8|68341.5|68321.5|68346.5|68326.5|68328|68308|36
1649658120000|2022-04-11 06:22:00|68337.6|68317.6|68336.2|68316.2|68342.4|68322.4|68334.8|68314.8|35
1649658130000|2022-04-11 06:22:10|68336|68316|68346.2|68326.2|68346.7|68326.7|68335.8|68315.8|33
1649658140000|2022-04-11 06:22:20|68346.8|68326.8|68337.1|68317.1|68346.8|68326.8|68336|68316|35
1649658150000|2022-04-11 06:22:30|68336.9|68316.9|68337|68322|68337.9|68322|68333.6|68315.6|27
1649658160000|2022-04-11 06:22:40|68339.8|68319.8|68334.1|68314.1|68340.1|68322.3|68331.6|68313.4|29
1649658170000|2022-04-11 06:22:50|68334.5|68314.5|68338.7|68318.7|68338.7|68321.1|68333.7|68313.7|30
1649658180000|2022-04-11 06:23:00|68339.5|68319.5|68339.7|68324.7|68342.4|68325.2|68335.6|68318|35
1649658190000|2022-04-11 06:23:10|68339.8|68324.8|68343.9|68323.9|68344.8|68327.6|68338.4|68323.4|32
1649658200000|2022-04-11 06:23:20|68345|68325|68334.8|68319.8|68345|68325.4|68334.8|68319.8|24
1649658210000|2022-04-11 06:23:30|68336.3|68321.3|68337.3|68322.3|68340.3|68323.3|68333|68317.1|33
1649658220000|2022-04-11 06:23:40|68339|68324|68344.1|68324.1|68344.4|68327.6|68339|68322.1|29
1649658230000|2022-04-11 06:23:50|68343.8|68323.8|68340.5|68325.5|68344.6|68327.4|68339.2|68321.6|34
1649658240000|2022-04-11 06:24:00|68340.2|68325.2|68334.2|68319.2|68341.1|68326.1|68333.7|68317.3|28
1649658250000|2022-04-11 06:24:10|68333.7|68318.7|68334.5|68314.5|68336|68319.8|68331.5|68313.6|33
1649658260000|2022-04-11 06:24:20|68333.5|68313.5|68337.4|68322.4|68340.4|68325.4|68331.5|68313.5|31
1649658270000|2022-04-11 06:24:30|68337.7|68322.7|68341.5|68321.5|68343.3|68325.4|68336.2|68321.2|28
1649658280000|2022-04-11 06:24:40|68341.7|68321.7|68345.4|68325.4|68346.1|68329.7|68340.9|68321.7|35
1649658290000|2022-04-11 06:24:50|68345.7|68325.7|68346|68326|68348.4|68329.3|68344.3|68325.4|28
1649658300000|2022-04-11 06:25:00|68345.9|68325.9|68343.5|68328.5|68346|68328.6|68340.3|68325.3|27
1649658310000|2022-04-11 06:25:10|68344|68329|68339.1|68324.1|68344|68329|68336|68319.7|23
1649658320000|2022-04-11 06:25:20|68341.2|68321.2|68343.7|68323.7|68343.7|68326.8|68339.1|68320.5|30
1649658330000|2022-04-11 06:25:30|68343.6|68323.6|68337.1|68322.1|68344|68325.2|68335.5|68320|30
1649658340000|2022-04-11 06:25:40|68337|68322|68343.2|68328.2|68343.2|68328.2|68337|68319.5|30
1649658350000|2022-04-11 06:25:50|68345.8|68325.8|68340.4|68325.4|68345.9|68328.4|68340.4|68325.4|21
1649658360000|2022-04-11 06:26:00|68339.5|68324.5|68343.3|68328.3|68343.3|68328.3|68338.4|68323.4|29
1649658370000|2022-04-11 06:26:10|68343.7|68328.7|68343.9|68328.9|68345.5|68330.5|68343|68328|28
1649658380000|2022-04-11 06:26:20|68344.3|68329.3|68339|68324|68347.8|68330.4|68339|68324|24
1649658390000|2022-04-11 06:26:30|68338.3|68323.3|68337.8|68322.8|68339.2|68324.2|68332.1|68317.1|37
1649658400000|2022-04-11 06:26:40|68341.4|68326.4|68345.2|68330.2|68345.6|68330.6|68341.4|68326.4|23
1649658410000|2022-04-11 06:26:50|68345.1|68330.1|68348.4|68328.4|68348.7|68330.7|68344|68328|23
1649658420000|2022-04-11 06:27:00|68348.1|68328.1|68362.8|68342.8|68364.4|68346.5|68347.8|68328.1|31
1649658430000|2022-04-11 06:27:10|68362.9|68342.9|68363.2|68343.2|68363.5|68343.5|68362.8|68342.8|19
1649658440000|2022-04-11 06:27:20|68362.4|68347.4|68372.8|68352.8|68374.1|68354.1|68361|68343.5|30
1649658450000|2022-04-11 06:27:30|68372.9|68352.9|68374.3|68354.3|68381.8|68362.9|68372.7|68352.7|30
1649658460000|2022-04-11 06:27:40|68374.4|68354.4|68372.2|68352.2|68378.9|68358.9|68372.2|68352.2|34
1649658470000|2022-04-11 06:27:50|68368|68353|68370.8|68350.8|68370.8|68353.3|68368|68348|30
1649658480000|2022-04-11 06:28:00|68368.8|68353.8|68370.9|68350.9|68371.7|68353.8|68367|68349|30
1649658490000|2022-04-11 06:28:10|68371.2|68351.2|68383.2|68368.2|68385.6|68370.6|68367.1|68351.2|38
1649658500000|2022-04-11 06:28:20|68386|68366|68379.1|68359.1|68389.2|68371.3|68375.9|68358|32
1649658510000|2022-04-11 06:28:30|68377.3|68362.3|68375|68355|68380.3|68362.8|68373.8|68353.9|28
1649658520000|2022-04-11 06:28:40|68374.4|68354.4|68368.9|68348.9|68376.1|68359.3|68366.2|68348.9|32
1649658530000|2022-04-11 06:28:50|68369.7|68349.7|68373.4|68353.4|68373.7|68354.9|68369|68349.7|24
1649658540000|2022-04-11 06:29:00|68373.5|68353.5|68377.6|68357.6|68378.4|68360.1|68373.3|68353.3|22
1649658550000|2022-04-11 06:29:10|68379|68359|68376.1|68356.1|68379|68361|68375.6|68356.1|21
1649658560000|2022-04-11 06:29:20|68375.4|68355.4|68376.5|68356.5|68376.8|68359.5|68373.2|68355.4|21
1649658570000|2022-04-11 06:29:30|68376.2|68356.2|68373.4|68358.4|68378.6|68360.2|68372.6|68356.2|30
1649658580000|2022-04-11 06:29:40|68373.3|68358.3|68373.6|68358.6|68374.5|68359.5|68373.3|68358.3|25
1649658590000|2022-04-11 06:29:50|68373.5|68358.5|68372.1|68357.1|68374.6|68358.8|68371.5|68354.6|28
1649658600000|2022-04-11 06:30:00|68372.2|68357.2|68370.1|68355.1|68372.2|68357.2|68369.6|68354.6|37
1649658610000|2022-04-11 06:30:10|68370.2|68355.2|68360.7|68345.7|68371.3|68356.3|68360.6|68344.5|36
1649658620000|2022-04-11 06:30:20|68361|68346|68361.4|68346.4|68364.3|68349.3|68360.7|68345.7|29
1649658630000|2022-04-11 06:30:30|68361.2|68346.2|68363.7|68343.7|68364.3|68349.3|68360.9|68343.7|24
1649658640000|2022-04-11 06:30:40|68364.8|68344.8|68369.7|68354.7|68372.9|68355.6|68364.2|68344.8|27
1649658650000|2022-04-11 06:30:50|68370.9|68355.9|68382.1|68367.1|68382.4|68367.4|68370.3|68353.9|29
1649658660000|2022-04-11 06:31:00|68382|68367|68380.2|68365.2|68384.1|68367.1|68380.1|68362.6|30
1649658670000|2022-04-11 06:31:10|68380.3|68365.3|68369.5|68349.5|68380.3|68365.3|68366.5|68349.2|28
1649658680000|2022-04-11 06:31:20|68369.2|68349.2|68370.7|68355.7|68370.7|68355.7|68364.4|68346.7|25
1649658690000|2022-04-11 06:31:30|68369.9|68354.9|68368.4|68353.4|68370.8|68355.8|68366.6|68351.6|27
1649658700000|2022-04-11 06:31:40|68367|68352|68366.4|68351.4|68371.3|68353.3|68365.8|68350.8|33
1649658710000|2022-04-11 06:31:50|68366.8|68351.8|68373.1|68353.1|68373.1|68355.3|68366.7|68351.7|24
1649658720000|2022-04-11 06:32:00|68372.8|68352.8|68373.3|68358.3|68376.2|68358.9|68370.5|68352.8|28
1649658730000|2022-04-11 06:32:10|68373.2|68358.2|68367.7|68352.7|68373.2|68358.2|68365.8|68349.2|30
1649658740000|2022-04-11 06:32:20|68367.6|68352.6|68373.8|68358.8|68375.6|68358.8|68367.6|68350.1|27
1649658750000|2022-04-11 06:32:30|68374.1|68359.1|68380.3|68365.3|68382.1|68365.3|68372.6|68357.6|24
1649658760000|2022-04-11 06:32:40|68380.6|68365.6|68381.2|68366.2|68383.9|68368.3|68379.6|68363.8|33
1649658770000|2022-04-11 06:32:50|68381.1|68366.1|68373.2|68358.2|68383.3|68366.2|68373.2|68355.9|33
1649658780000|2022-04-11 06:33:00|68373.4|68358.4|68381.7|68361.7|68381.7|68362.5|68373.4|68355.6|29
1649658790000|2022-04-11 06:33:10|68382|68362|68383.3|68368.3|68385.6|68368.7|68379.1|68362|32
1649658800000|2022-04-11 06:33:20|68383.8|68368.8|68386|68371|68389|68371.7|68383|68365.1|28
1649658810000|2022-04-11 06:33:30|68386.7|68371.7|68386.8|68366.8|68390.7|68373.3|68383.7|68366.2|32
1649658820000|2022-04-11 06:33:40|68387.5|68367.5|68385.4|68370.4|68388.4|68370.9|68383.7|68365.8|36
1649658830000|2022-04-11 06:33:50|68385.5|68370.5|68379.9|68364.9|68390.1|68375.1|68377.9|68360.2|32
1649658840000|2022-04-11 06:34:00|68379.7|68364.7|68371.9|68356.9|68379.7|68364.7|68367.5|68348.7|36
1649658850000|2022-04-11 06:34:10|68373.8|68353.8|68370.1|68355.1|68373.8|68355.1|68366|68347.7|36
1649658860000|2022-04-11 06:34:20|68370|68355|68373.7|68353.7|68373.7|68355.7|68369.7|68352.9|27
1649658870000|2022-04-11 06:34:30|68373.8|68353.8|68373.9|68353.9|68374.3|68356.4|68370.8|68353.7|31
1649658880000|2022-04-11 06:34:40|68373.8|68353.8|68369.7|68354.7|68373.8|68355.7|68366.7|68349.9|30
1649658890000|2022-04-11 06:34:50|68370|68355|68364.7|68349.7|68374.4|68355|68364.3|68349.3|28
1649658900000|2022-04-11 06:35:00|68365.6|68345.6|68360.1|68345.1|68369.9|68352.8|68360.1|68343.2|36
1649658910000|2022-04-11 06:35:10|68361|68346|68359.5|68339.5|68361|68346|68356.4|68339|27
1649658920000|2022-04-11 06:35:20|68359.4|68339.4|68361|68346|68363.1|68346.3|68358.4|68339.4|31
1649658930000|2022-04-11 06:35:30|68360.9|68345.9|68365.1|68350.1|68365.7|68350.7|68360.9|68344|23
1649658940000|2022-04-11 06:35:40|68365.2|68350.2|68378.4|68358.4|68378.6|68361.1|68363.5|68348.5|32
1649658950000|2022-04-11 06:35:50|68378.3|68358.3|68379.3|68359.3|68380.6|68362.9|68374.1|68357.1|35
1649658960000|2022-04-11 06:36:00|68377.7|68362.7|68376.4|68356.4|68377.8|68362.8|68373.9|68356|31
1649658970000|2022-04-11 06:36:10|68376.6|68356.6|68373.3|68358.3|68377.3|68362.3|68373.3|68355.8|33
1649658980000|2022-04-11 06:36:20|68373.6|68358.6|68369.6|68354.6|68375.8|68359|68367.6|68349.6|33
1649658990000|2022-04-11 06:36:30|68369.3|68354.3|68375.1|68360.1|68375.5|68360.5|68369.3|68354.3|31
1649659000000|2022-04-11 06:36:40|68374.2|68359.2|68367.8|68352.8|68377.2|68362.2|68367.8|68352.8|36
1649659010000|2022-04-11 06:36:50|68366.9|68351.9|68369.8|68354.8|68371.2|68356.2|68365.3|68349|35
1649659020000|2022-04-11 06:37:00|68370.3|68355.3|68373.1|68358.1|68373.3|68358.3|68361.6|68344.7|32
1649659030000|2022-04-11 06:37:10|68373|68358|68367.8|68352.8|68376.1|68358.6|68367.4|68352.4|33
1649659040000|2022-04-11 06:37:20|68366.8|68351.8|68368.5|68353.5|68370.5|68353.5|68366.3|68350.5|28
1649659050000|2022-04-11 06:37:30|68368.4|68353.4|68376.8|68361.8|68377.2|68362.2|68368.4|68351.2|27
1649659060000|2022-04-11 06:37:40|68376.5|68361.5|68381.2|68361.2|68382.5|68364.4|68376.4|68361.2|33
1649659070000|2022-04-11 06:37:50|68381.6|68361.6|68377.2|68362.2|68382.7|68362.7|68375|68360|28
1649659080000|2022-04-11 06:38:00|68377.3|68362.3|68377.3|68362.3|68377.9|68362.9|68375.7|68360.7|23
1649659090000|2022-04-11 06:38:10|68377.4|68362.4|68387.9|68372.9|68387.9|68372.9|68375.7|68360.7|29
1649659100000|2022-04-11 06:38:20|68390.4|68370.4|68388.7|68368.7|68390.5|68373.8|68386.7|68368.7|24
1649659110000|2022-04-11 06:38:30|68388.8|68368.8|68377.7|68362.7|68388.8|68371.3|68376.7|68361.7|35
1649659120000|2022-04-11 06:38:40|68377.8|68362.8|68378.7|68363.7|68379.9|68364.4|68376.7|68359.5|29
1649659130000|2022-04-11 06:38:50|68378.9|68363.9|68380.5|68365.5|68380.6|68365.6|68378.9|68363.9|24
1649659140000|2022-04-11 06:39:00|68379.5|68364.5|68377.5|68362.5|68382.8|68365.4|68375.8|68360.8|31
1649659150000|2022-04-11 06:39:10|68377.8|68362.8|68379.3|68364.3|68381.5|68364.6|68377.1|68361.5|28
1649659160000|2022-04-11 06:39:20|68382.2|68362.2|68381.8|68361.8|68382.2|68364.6|68378.6|68361|19
1649659170000|2022-04-11 06:39:30|68380.1|68365.1|68381.1|68361.1|68382.1|68365.3|68377.3|68360.6|25
1649659180000|2022-04-11 06:39:40|68381|68361|68376.7|68361.7|68381.3|68364.6|68376.5|68361|24
1649659190000|2022-04-11 06:39:50|68376.8|68361.8|68381.9|68366.9|68382.8|68366.9|68376.8|68361.8|30
1649659200000|2022-04-11 06:40:00|68381.3|68366.3|68386.1|68371.1|68386.6|68371.6|68380.4|68365.4|28
1649659210000|2022-04-11 06:40:10|68385.9|68370.9|68386.9|68366.9|68388.3|68371.3|68384.9|68366.9|27
1649659220000|2022-04-11 06:40:20|68388.2|68368.2|68391.4|68376.4|68394.5|68376.9|68388.1|68368.1|33
1649659230000|2022-04-11 06:40:30|68391|68376|68390.9|68375.9|68391.3|68376.3|68390.6|68375.6|20
1649659240000|2022-04-11 06:40:40|68390.8|68375.8|68392.4|68377.4|68393.1|68378.1|68390.2|68375.2|27
1649659250000|2022-04-11 06:40:50|68392.3|68377.3|68393|68378|68395.9|68378.7|68391.8|68375.2|23
1649659260000|2022-04-11 06:41:00|68393.2|68378.2|68400|68380|68405.4|68388.5|68393.2|68378.2|31
1649659270000|2022-04-11 06:41:10|68400.3|68380.3|68390.8|68375.8|68400.3|68380.3|68390.8|68373.6|30
1649659280000|2022-04-11 06:41:20|68393.3|68373.3|68396.4|68376.4|68396.9|68379|68393.3|68373.3|21
1649659290000|2022-04-11 06:41:30|68394.3|68379.3|68399.2|68379.2|68399.2|68379.3|68392.1|68375.1|29
1649659300000|2022-04-11 06:41:40|68399.3|68379.3|68398.7|68378.7|68400.8|68382.9|68396.6|68377.3|30
1649659310000|2022-04-11 06:41:50|68395.2|68380.2|68398|68383|68401.2|68384.1|68395.2|68380.2|29
1649659320000|2022-04-11 06:42:00|68398.1|68383.1|68390.8|68375.8|68398.1|68383.1|68390.8|68375.8|27
1649659330000|2022-04-11 06:42:10|68391|68376|68390.6|68375.6|68392.3|68377.3|68390.6|68375.6|26
1649659340000|2022-04-11 06:42:20|68396.3|68381.3|68395.3|68380.3|68396.3|68381.3|68393.7|68378.7|31
1649659350000|2022-04-11 06:42:30|68395|68380|68395.8|68380.8|68396.3|68381.3|68394.7|68379.7|23
1649659360000|2022-04-11 06:42:40|68395.7|68380.7|68393.9|68378.9|68396.9|68380.9|68392.4|68375|23
1649659370000|2022-04-11 06:42:50|68393.6|68378.6|68392.7|68377.7|68394.2|68379.2|68391.7|68376.7|29
1649659380000|2022-04-11 06:43:00|68395.3|68380.3|68394.5|68379.5|68395.7|68380.7|68393.9|68378.9|25
1649659390000|2022-04-11 06:43:10|68394.8|68379.8|68389.2|68374.2|68394.8|68379.8|68386.2|68371.2|30
1649659400000|2022-04-11 06:43:20|68391.7|68371.7|68387.2|68367.2|68391.7|68373.6|68384.4|68367.1|28
1649659410000|2022-04-11 06:43:30|68387.4|68367.4|68384.1|68369.1|68387.5|68370.4|68383.7|68367.3|29
1649659420000|2022-04-11 06:43:40|68383.7|68368.7|68377.6|68362.6|68386|68371|68376.8|68361.8|31
1649659430000|2022-04-11 06:43:50|68377.8|68362.8|68376.4|68361.4|68380.2|68362.8|68373.1|68358.1|29
1649659440000|2022-04-11 06:44:00|68376.2|68361.2|68381.1|68366.1|68384.1|68367.8|68376.2|68358.2|27
1649659450000|2022-04-11 06:44:10|68381|68366|68385.9|68370.9|68387|68370.9|68380.9|68365.8|29
1649659460000|2022-04-11 06:44:20|68384.3|68369.3|68386.1|68371.1|68386.6|68371.6|68383.2|68368.2|23
1649659470000|2022-04-11 06:44:30|68386.5|68371.5|68389.6|68369.6|68392.5|68375.8|68386.4|68369.6|20
1649659480000|2022-04-11 06:44:40|68385.8|68370.8|68380.9|68365.9|68386.9|68371.9|68380.5|68365.5|31
1649659490000|2022-04-11 06:44:50|68380.6|68365.6|68383.5|68368.5|68384|68369|68379.9|68364.9|27
1649659500000|2022-04-11 06:45:00|68383.3|68368.3|68380.6|68365.6|68383.6|68368.6|68380.4|68365.4|27
1649659510000|2022-04-11 06:45:10|68380.5|68365.5|68383.7|68368.7|68384.9|68369.9|68380.4|68365.4|33
1649659520000|2022-04-11 06:45:20|68383.9|68368.9|68383.9|68368.9|68384.3|68369.3|68383.8|68368.8|17
1649659530000|2022-04-11 06:45:30|68384|68369|68383.7|68368.7|68384.3|68369.3|68383.6|68368.6|16
1649659540000|2022-04-11 06:45:40|68383.6|68368.6|68383.5|68368.5|68386.3|68371.3|68383.1|68368.1|21
1649659550000|2022-04-11 06:45:50|68383.4|68368.4|68383|68368|68383.4|68368.4|68381.9|68366.9|15
1649659560000|2022-04-11 06:46:00|68383.1|68368.1|68383.6|68368.6|68383.6|68368.6|68382.5|68367.5|19
1649659570000|2022-04-11 06:46:10|68383.5|68368.5|68382.8|68367.8|68383.6|68368.6|68382.6|68367.6|18
1649659580000|2022-04-11 06:46:20|68382.6|68367.6|68380.6|68365.6|68384.6|68368.5|68380.3|68364.6|22
1649659590000|2022-04-11 06:46:30|68381.1|68366.1|68382|68367|68382.9|68367.9|68381|68366|27
1649659600000|2022-04-11 06:46:40|68382.1|68367.1|68380.1|68365.1|68382.4|68367.4|68380.1|68365.1|19
1649659610000|2022-04-11 06:46:50|68379.9|68364.9|68381.1|68366.1|68381.6|68366.6|68379.5|68364.5|19
1649659620000|2022-04-11 06:47:00|68381.2|68366.2|68382.7|68367.7|68383.2|68368.2|68380.8|68365.8|21
1649659630000|2022-04-11 06:47:10|68382.5|68367.5|68382.3|68367.3|68384.6|68368.5|68381.7|68363.9|25
1649659640000|2022-04-11 06:47:20|68382.2|68367.2|68383.1|68368.1|68383.7|68368.7|68381.9|68366.9|24
1649659650000|2022-04-11 06:47:30|68383.2|68368.2|68380.7|68365.7|68383.7|68368.7|68380.5|68363.3|20
1649659660000|2022-04-11 06:47:40|68381.5|68366.5|68382.6|68367.6|68384.2|68367.6|68380.7|68363.8|26
1649659670000|2022-04-11 06:47:50|68382.2|68367.2|68382.2|68367.2|68383.2|68368.2|68382|68367|24
1649659680000|2022-04-11 06:48:00|68384.4|68364.4|68385.5|68365.5|68385.7|68368.2|68379.8|68364.3|26
1649659690000|2022-04-11 06:48:10|68385.4|68365.4|68386.6|68371.6|68390|68372.6|68382.3|68365.4|30
1649659700000|2022-04-11 06:48:20|68386.8|68371.8|68387.3|68372.3|68387.3|68372.3|68386.6|68371.6|21
1649659710000|2022-04-11 06:48:30|68388|68373|68387.2|68372.2|68392.6|68375.1|68386.5|68371.5|27
1649659720000|2022-04-11 06:48:40|68387.1|68372.1|68389.8|68374.8|68392.1|68374.8|68387.1|68371.9|16
1649659730000|2022-04-11 06:48:50|68389.3|68374.3|68392.6|68372.6|68393|68375|68389.3|68371.8|13
1649659740000|2022-04-11 06:49:00|68392.9|68372.9|68392.6|68372.6|68392.9|68375.5|68387.8|68372.5|17
1649659750000|2022-04-11 06:49:10|68392.7|68372.7|68389.6|68374.6|68393.2|68374.9|68389.3|68372.7|21
1649659760000|2022-04-11 06:49:20|68389.4|68374.4|68388.1|68373.1|68391.1|68374.4|68387.5|68371.1|17
1649659770000|2022-04-11 06:49:30|68387.9|68372.9|68381.9|68366.9|68387.9|68372.9|68380.1|68365.1|23
1649659780000|2022-04-11 06:49:40|68382|68367|68381.5|68366.5|68383.4|68367.8|68380.8|68363.4|25
1649659790000|2022-04-11 06:49:50|68381.7|68366.7|68380.5|68365.5|68382.4|68367.4|68380.4|68365.4|26
1649659800000|2022-04-11 06:50:00|68380.7|68365.7|68373.8|68358.8|68380.7|68365.7|68373.8|68358.8|30
1649659810000|2022-04-11 06:50:10|68375.4|68360.4|68377.1|68362.1|68378.4|68363.4|68374.1|68359.1|29
1649659820000|2022-04-11 06:50:20|68377.4|68362.4|68375|68360|68377.4|68362.4|68372.5|68355|22
1649659830000|2022-04-11 06:50:30|68375.7|68360.7|68374.6|68359.6|68376.4|68361.4|68373.7|68358.7|21
1649659840000|2022-04-11 06:50:40|68375|68360|68374.3|68359.3|68378.2|68360.4|68374.2|68357.2|18
1649659850000|2022-04-11 06:50:50|68374.8|68359.8|68373.1|68358.1|68377.4|68362.4|68372.8|68355.4|21
1649659860000|2022-04-11 06:51:00|68373.4|68358.4|68373.4|68358.4|68373.6|68358.6|68372.7|68357.7|13
1649659870000|2022-04-11 06:51:10|68373|68358|68366.2|68351.2|68373.4|68358.4|68366.2|68351.2|12
1649659880000|2022-04-11 06:51:20|68366.3|68351.3|68360.9|68345.9|68366.5|68351.5|68360.9|68345.9|23
1649659890000|2022-04-11 06:51:30|68361|68346|68364.4|68349.4|68365.9|68349.5|68360.4|68342.9|26
1649659900000|2022-04-11 06:51:40|68364.3|68349.3|68370.2|68350.2|68370.2|68351.9|68360.2|68342.9|30
1649659910000|2022-04-11 06:51:50|68370.3|68350.3|68372.5|68352.5|68372.8|68354.7|68369.7|68350.3|30
1649659920000|2022-04-11 06:52:00|68371.1|68351.1|68363.1|68343.1|68371.1|68351.1|68359.8|68343|24
1649659930000|2022-04-11 06:52:10|68361.1|68346.1|68366.6|68346.6|68366.6|68346.6|68359.3|68342.1|23
1649659940000|2022-04-11 06:52:20|68365.5|68345.5|68366.5|68346.5|68369.2|68349.6|68361.6|68345|28
1649659950000|2022-04-11 06:52:30|68365.7|68345.7|68361.3|68346.3|68366.1|68346.3|68361.3|68342.8|25
1649659960000|2022-04-11 06:52:40|68363.1|68343.1|68366.1|68346.1|68366.7|68348.2|68361.5|68342.9|16
1649659970000|2022-04-11 06:52:50|68366.3|68346.3|68364|68344|68366.3|68346.9|68361|68343.7|27
1649659980000|2022-04-11 06:53:00|68363.9|68343.9|68360.9|68340.9|68365|68346.1|68356.9|68339.8|26
1649659990000|2022-04-11 06:53:10|68361|68341|68366.6|68346.6|68367.7|68347.7|68359.4|68341|25
1649660000000|2022-04-11 06:53:20|68366.4|68346.4|68367|68347|68369.5|68350.9|68364|68345.7|31
1649660010000|2022-04-11 06:53:30|68364.1|68349.1|68367.4|68347.4|68369.8|68349.8|68364.1|68346.4|24
1649660020000|2022-04-11 06:53:40|68367.7|68347.7|68367.6|68347.6|68368.7|68349.7|68364.7|68346.3|28
1649660030000|2022-04-11 06:53:50|68365.5|68350.5|68369.4|68349.4|68370.7|68350.7|68365.5|68348.1|24
1649660040000|2022-04-11 06:54:00|68369.3|68349.3|68370.6|68350.6|68373.4|68355.7|68367.5|68349.1|30
1649660050000|2022-04-11 06:54:10|68370.5|68350.5|68370.8|68350.8|68371.1|68352.9|68367.2|68348.9|24
1649660060000|2022-04-11 06:54:20|68370.6|68350.6|68370.6|68355.6|68373.7|68355.9|68367.3|68350|22
1649660070000|2022-04-11 06:54:30|68370.8|68355.8|68373.9|68353.9|68374.7|68358.8|68370.3|68353.6|31
1649660080000|2022-04-11 06:54:40|68374.2|68354.2|68373.9|68353.9|68374.6|68357.3|68370.3|68352.9|25
1649660090000|2022-04-11 06:54:50|68371.6|68356.6|68362.4|68347.4|68374.5|68356.6|68362.4|68345.5|33
1649660100000|2022-04-11 06:55:00|68365|68345|68361.3|68341.3|68367.8|68350.9|68359.1|68341.3|34
1649660110000|2022-04-11 06:55:10|68358.7|68343.7|68356.3|68336.3|68358.7|68343.7|68352.6|68335.7|20
1649660120000|2022-04-11 06:55:20|68354.5|68339.5|68355|68340|68358.1|68340|68353.8|68336.1|17
1649660130000|2022-04-11 06:55:30|68354.7|68339.7|68358.9|68343.9|68364.7|68345.3|68354.5|68339.5|26
1649660140000|2022-04-11 06:55:40|68358.8|68343.8|68352.3|68337.3|68361.7|68344|68352.3|68336.6|25
1649660150000|2022-04-11 06:55:50|68351.7|68336.7|68356.4|68336.4|68356.8|68338.4|68350.8|68334.5|20
1649660160000|2022-04-11 06:56:00|68354.9|68339.9|68358.6|68343.6|68358.7|68343.7|68354.9|68339.9|20
1649660170000|2022-04-11 06:56:10|68358.2|68343.2|68358|68343|68363.2|68345.4|68357.8|68340.7|18
1649660180000|2022-04-11 06:56:20|68358.4|68343.4|68354|68334|68358.4|68343.4|68351.3|68333.7|18
1649660190000|2022-04-11 06:56:30|68351|68336|68352|68332|68356.3|68339.5|68348.6|68332|24
1649660200000|2022-04-11 06:56:40|68348.7|68333.7|68360.6|68340.6|68360.6|68344.4|68348.7|68333.7|31
1649660210000|2022-04-11 06:56:50|68358|68343|68358.7|68343.7|68359.5|68344.5|68356.2|68341.2|32
1649660220000|2022-04-11 06:57:00|68358.9|68343.9|68366.4|68346.4|68367.2|68350.7|68358|68343|33
1649660230000|2022-04-11 06:57:10|68367.8|68347.8|68364.2|68349.2|68367.8|68349.9|68363.3|68346.7|30
1649660240000|2022-04-11 06:57:20|68363.8|68348.8|68362|68347|68364.7|68348.8|68361.6|68344.7|25
1649660250000|2022-04-11 06:57:30|68361.6|68346.6|68365|68350|68368.9|68350.9|68361.6|68346.6|28
1649660260000|2022-04-11 06:57:40|68364.9|68349.9|68358.4|68343.4|68365.3|68350.3|68356.2|68339.1|27
1649660270000|2022-04-11 06:57:50|68358.5|68343.5|68358.7|68343.7|68358.8|68343.8|68357.9|68342.9|15
1649660280000|2022-04-11 06:58:00|68358.3|68343.3|68356.3|68341.3|68359.2|68343.5|68355.9|68338.9|22
1649660290000|2022-04-11 06:58:10|68356.2|68341.2|68357.5|68342.5|68358.3|68343.3|68355.9|68340.9|26
1649660300000|2022-04-11 06:58:20|68358.8|68343.8|68359.3|68344.3|68359.5|68344.5|68358.5|68343.5|14
1649660310000|2022-04-11 06:58:30|68359.6|68344.6|68359.1|68344.1|68359.6|68344.6|68358.6|68343.6|13
1649660320000|2022-04-11 06:58:40|68360|68345|68359.1|68344.1|68367.3|68352.3|68359.1|68344.1|23
1649660330000|2022-04-11 06:58:50|68361.5|68341.5|68362.2|68347.2|68365.9|68348.7|68359.6|68341.5|24
1649660340000|2022-04-11 06:59:00|68362.3|68347.3|68362.8|68347.8|68364.1|68347.9|68362.1|68344.1|20
1649660350000|2022-04-11 06:59:10|68362.7|68347.7|68354.2|68339.2|68362.7|68347.7|68353.2|68335.3|27
1649660360000|2022-04-11 06:59:20|68357.1|68337.1|68355.5|68340.5|68358.1|68340.7|68353.1|68336.5|23
1649660370000|2022-04-11 06:59:30|68355.7|68340.7|68356.3|68341.3|68360.6|68343.3|68355.7|68338.4|18
1649660380000|2022-04-11 06:59:40|68358.5|68343.5|68359.2|68344.2|68360.9|68344.3|68357.9|68340.5|22
1649660390000|2022-04-11 06:59:50|68359.3|68344.3|68354.7|68334.7|68360.8|68344.3|68354.7|68334.7|27
1649660400000|2022-04-11 07:00:00|68355|68335|68360.5|68340.5|68360.5|68341.6|68346.9|68329.6|36
1649660410000|2022-04-11 07:00:10|68357.5|68342.5|68361.6|68346.6|68364.4|68347.3|68357.5|68340.8|35
1649660420000|2022-04-11 07:00:20|68361.9|68346.9|68363.1|68348.1|68369.7|68350.4|68361.7|68343.5|36
1649660430000|2022-04-11 07:00:30|68363|68348|68360.9|68345.9|68364.3|68348.9|68360.1|68342.3|31
1649660440000|2022-04-11 07:00:40|68360.8|68345.8|68358.8|68343.8|68365.6|68350.6|68358|68339.7|30
1649660450000|2022-04-11 07:00:50|68358.6|68343.6|68353.7|68333.7|68358.6|68343.6|68350.3|68331.8|34
1649660460000|2022-04-11 07:01:00|68353.9|68333.9|68346.1|68326.1|68354.8|68337.9|68344.4|68326.1|32
1649660470000|2022-04-11 07:01:10|68347.1|68327.1|68348.3|68333.3|68352.1|68333.8|68345|68326.2|36
1649660480000|2022-04-11 07:01:20|68349.4|68334.4|68345.8|68325.8|68349.4|68334.4|68341.6|68325.8|30
1649660490000|2022-04-11 07:01:30|68344.6|68329.6|68344.5|68329.5|68346.3|68330|68334.7|68317|34
1649660500000|2022-04-11 07:01:40|68347|68327|68341.2|68321.2|68347.2|68330.5|68338.1|68318.8|36
1649660510000|2022-04-11 07:01:50|68341.6|68321.6|68345.4|68325.4|68346.7|68331.2|68339.8|68321.6|33
1649660520000|2022-04-11 07:02:00|68345.8|68325.8|68331.5|68311.5|68345.8|68327.8|68330|68311.5|32
1649660530000|2022-04-11 07:02:10|68329.7|68314.7|68332.1|68317.1|68333.7|68318.7|68328.9|68312.4|33
1649660540000|2022-04-11 07:02:20|68332.6|68317.6|68332.4|68317.4|68338.2|68321.8|68330.4|68312.9|33
1649660550000|2022-04-11 07:02:30|68332|68317|68326.4|68306.4|68336.5|68319.6|68326.3|68306.3|37
1649660560000|2022-04-11 07:02:40|68326.5|68306.5|68329.6|68309.6|68330.3|68311.4|68323.4|68305.3|30
1649660570000|2022-04-11 07:02:50|68330.1|68310.1|68320.2|68305.2|68330.1|68310.1|68319.7|68300.9|34
1649660580000|2022-04-11 07:03:00|68321.9|68301.9|68333.8|68318.8|68336.5|68318.8|68319.3|68301.9|33
1649660590000|2022-04-11 07:03:10|68334.1|68319.1|68336.4|68316.4|68336.4|68319.1|68330.2|68312.5|33
1649660600000|2022-04-11 07:03:20|68336.5|68316.5|68333.2|68313.2|68336.5|68317.5|68328.8|68311.7|30
1649660610000|2022-04-11 07:03:30|68331.5|68316.5|68328.7|68313.7|68331.9|68316.9|68328|68313|26
1649660620000|2022-04-11 07:03:40|68329.1|68314.1|68335.6|68315.6|68336.3|68318.3|68327.8|68312.8|30
1649660630000|2022-04-11 07:03:50|68332.5|68317.5|68330.6|68315.6|68335.8|68318.8|68330.3|68313.1|28
1649660640000|2022-04-11 07:04:00|68330.2|68315.2|68329.7|68314.7|68330.2|68315.2|68327.8|68312.8|31
1649660650000|2022-04-11 07:04:10|68332.2|68312.2|68333.2|68318.2|68336.3|68319|68330.3|68311.9|28
1649660660000|2022-04-11 07:04:20|68335.8|68315.8|68350.5|68335.5|68350.5|68335.5|68333.2|68315.8|35
1649660670000|2022-04-11 07:04:30|68353.2|68333.2|68351.3|68331.3|68353.6|68334.5|68349.5|68330.8|28
1649660680000|2022-04-11 07:04:40|68351.8|68331.8|68349.9|68329.9|68353.5|68333.5|68346.9|68329.5|29
1649660690000|2022-04-11 07:04:50|68350.1|68330.1|68346.9|68331.9|68350.2|68332.7|68343.1|68325.2|25
1649660700000|2022-04-11 07:05:00|68347.2|68332.2|68349.3|68334.3|68350.3|68335.1|68347.2|68330.1|24
1649660710000|2022-04-11 07:05:10|68349.2|68334.2|68343.1|68328.1|68349.2|68334.2|68341.9|68326.9|28
1649660720000|2022-04-11 07:05:20|68340.9|68325.9|68347.1|68332.1|68347.7|68332.7|68340.5|68325.5|33
1649660730000|2022-04-11 07:05:30|68347.2|68332.2|68351.9|68336.9|68353.3|68338.3|68346.8|68331.8|25
1649660740000|2022-04-11 07:05:40|68352|68337|68355.5|68335.5|68355.7|68338.7|68352|68335.2|29
1649660750000|2022-04-11 07:05:50|68355.7|68335.7|68358.4|68338.4|68358.8|68341.7|68351.8|68335.6|27
1649660760000|2022-04-11 07:06:00|68358.5|68338.5|68353.4|68338.4|68358.5|68340|68353.3|68338.3|25
1649660770000|2022-04-11 07:06:10|68353.3|68338.3|68358.8|68338.8|68359.8|68342.2|68353.3|68338.3|32
1649660780000|2022-04-11 07:06:20|68358.9|68338.9|68359.1|68344.1|68359.1|68344.1|68355.5|68338.6|18
1649660790000|2022-04-11 07:06:30|68358.6|68343.6|68358.7|68338.7|68361.4|68346|68356.3|68338.2|35
1649660800000|2022-04-11 07:06:40|68358.5|68338.5|68354.5|68339.5|68358.6|68340.3|68353.4|68338.3|27
1649660810000|2022-04-11 07:06:50|68354.7|68339.7|68356.3|68341.3|68358.6|68341.9|68354.7|68338.6|23
1649660820000|2022-04-11 07:07:00|68356|68341|68355.1|68340.1|68358.3|68341.1|68353.4|68336.3|24
1649660830000|2022-04-11 07:07:10|68354.8|68339.8|68353.4|68338.4|68356.1|68340.5|68352.9|68336.1|22
1649660840000|2022-04-11 07:07:20|68353.6|68338.6|68353.9|68338.9|68354|68339|68353.4|68338.4|24
1649660850000|2022-04-11 07:07:30|68353.8|68338.8|68363.4|68348.4|68364.7|68349.7|68352.8|68337.8|31
1649660860000|2022-04-11 07:07:40|68364.3|68349.3|68366.3|68351.3|68366.3|68351.3|68359.9|68343.8|28
1649660870000|2022-04-11 07:07:50|68366.1|68351.1|68362|68342|68368.5|68351.2|68361.4|68341.4|21
1649660880000|2022-04-11 07:08:00|68362.1|68342.1|68359|68344|68362.1|68344.8|68358.9|68342.1|20
1649660890000|2022-04-11 07:08:10|68359.2|68344.2|68355|68340|68359.8|68344.8|68355|68337.1|22
1649660900000|2022-04-11 07:08:20|68355.7|68340.7|68353.5|68338.5|68356.6|68341|68353.3|68336.6|27
1649660910000|2022-04-11 07:08:30|68353.9|68338.9|68355.3|68340.3|68358.6|68343.6|68353.5|68337.2|24
1649660920000|2022-04-11 07:08:40|68357.2|68337.2|68355.7|68335.7|68357.2|68339.3|68354.2|68335.4|21
1649660930000|2022-04-11 07:08:50|68355.8|68335.8|68355.4|68335.4|68355.9|68335.9|68355.1|68335.1|16
1649660940000|2022-04-11 07:09:00|68352.9|68337.9|68352.8|68337.8|68353.7|68338.7|68350.5|68335.5|30
1649660950000|2022-04-11 07:09:10|68353.3|68338.3|68352.9|68332.9|68353.3|68338.3|68349.7|68331.9|19
1649660960000|2022-04-11 07:09:20|68351|68336|68350|68335|68352.1|68336.2|68348.6|68332.1|19
1649660970000|2022-04-11 07:09:30|68349.3|68334.3|68352.1|68337.1|68353.1|68338.1|68349.3|68334.3|22
1649660980000|2022-04-11 07:09:40|68352|68337|68345.3|68330.3|68352.1|68337.1|68344.8|68328.9|25
1649660990000|2022-04-11 07:09:50|68345.9|68330.9|68337.5|68322.5|68346.6|68331.6|68337.5|68319.8|30
1649661000000|2022-04-11 07:10:00|68337.4|68322.4|68336.5|68316.5|68340.4|68322.4|68334.5|68315.4|31
1649661010000|2022-04-11 07:10:10|68337|68317|68329|68314|68337.3|68317.9|68328.9|68312.8|31
1649661020000|2022-04-11 07:10:20|68331.3|68311.3|68324.1|68304.1|68331.7|68312.6|68322.7|68303.9|29
1649661030000|2022-04-11 07:10:30|68321.6|68306.6|68321.1|68306.1|68324.6|68309.2|68317.4|68302.4|36
1649661040000|2022-04-11 07:10:40|68321.2|68306.2|68317.3|68302.3|68324.1|68306.3|68317.3|68301.5|25
1649661050000|2022-04-11 07:10:50|68317.1|68302.1|68327|68312|68327.4|68312.4|68316.9|68301.9|34
1649661060000|2022-04-11 07:11:00|68327.3|68312.3|68333.4|68318.4|68339|68324|68327.2|68312.2|35
1649661070000|2022-04-11 07:11:10|68333.6|68318.6|68329.6|68314.6|68334.6|68319.6|68329.6|68311.4|35
1649661080000|2022-04-11 07:11:20|68330.5|68315.5|68334.1|68319.1|68334.7|68319.7|68328.7|68313.7|21
1649661090000|2022-04-11 07:11:30|68334.8|68319.8|68340.1|68325.1|68340.3|68325.3|68334.8|68319.8|31
1649661100000|2022-04-11 07:11:40|68339.9|68324.9|68339.7|68324.7|68340.5|68325.5|68336|68321|30
1649661110000|2022-04-11 07:11:50|68339.9|68324.9|68339.4|68324.4|68342.6|68327.6|68338.3|68323.3|37
1649661120000|2022-04-11 07:12:00|68339.6|68324.6|68332|68317|68339.6|68324.6|68330.8|68315.8|34
1649661130000|2022-04-11 07:12:10|68331|68316|68334.4|68319.4|68334.9|68319.4|68326.8|68311.8|32
1649661140000|2022-04-11 07:12:20|68332.5|68317.5|68336.6|68321.6|68337.2|68321.9|68331|68313.4|35
1649661150000|2022-04-11 07:12:30|68337|68322|68340.6|68325.6|68340.8|68325.8|68336.5|68321.5|27
1649661160000|2022-04-11 07:12:40|68340.5|68325.5|68349.5|68334.5|68351.4|68334.5|68339.7|68324.7|31
1649661170000|2022-04-11 07:12:50|68349.7|68334.7|68358.1|68338.1|68359.2|68341.8|68349.7|68333.8|36
1649661180000|2022-04-11 07:13:00|68358.2|68338.2|68352.7|68332.7|68359.3|68340.5|68352.5|68332.7|34
1649661190000|2022-04-11 07:13:10|68353.1|68333.1|68351.3|68336.3|68356.5|68338.1|68351.1|68331.1|30
1649661200000|2022-04-11 07:13:20|68353.8|68333.8|68349.2|68334.2|68356|68340.5|68349.1|68332.1|33
1649661210000|2022-04-11 07:13:30|68349.6|68334.6|68352.6|68337.6|68354|68339|68348.5|68333.5|33
1649661220000|2022-04-11 07:13:40|68352.1|68337.1|68354.7|68339.7|68357.9|68339.9|68351.6|68336.6|27
1649661230000|2022-04-11 07:13:50|68356|68341|68361.3|68341.3|68366.7|68350.9|68355.5|68340.5|32
1649661240000|2022-04-11 07:14:00|68361.5|68341.5|68360.6|68340.6|68363.7|68346.7|68359|68340.6|35
1649661250000|2022-04-11 07:14:10|68360.3|68340.3|68361.1|68346.1|68362|68347|68355.9|68339.9|28
1649661260000|2022-04-11 07:14:20|68361.4|68346.4|68360.3|68345.3|68362|68346.5|68358.6|68341.1|20
1649661270000|2022-04-11 07:14:30|68360.9|68345.9|68359|68344|68362|68347|68358|68343|34
1649661280000|2022-04-11 07:14:40|68358.9|68343.9|68356.6|68341.6|68362.5|68344.7|68353.1|68337.4|31
1649661290000|2022-04-11 07:14:50|68356.9|68341.9|68356.6|68341.6|68359.3|68344.3|68355.8|68338.9|29
1649661300000|2022-04-11 07:15:00|68356.9|68341.9|68362.4|68342.4|68363|68348|68356.8|68341.7|31
1649661310000|2022-04-11 07:15:10|68362.1|68342.1|68360.1|68345.1|68365.5|68350.1|68359.7|68342|33
1649661320000|2022-04-11 07:15:20|68357.6|68342.6|68360.2|68345.2|68361.5|68346.5|68355.8|68340.8|30
1649661330000|2022-04-11 07:15:30|68360.6|68345.6|68361.6|68341.6|68362.1|68345.8|68357.5|68341.6|28
1649661340000|2022-04-11 07:15:40|68361.5|68341.5|68357|68342|68362.6|68345.1|68356.4|68341.4|28
1649661350000|2022-04-11 07:15:50|68356.8|68341.8|68355.2|68340.2|68356.9|68341.9|68351.5|68336.1|33
1649661360000|2022-04-11 07:16:00|68356|68341|68359.7|68344.7|68359.7|68344.7|68354.2|68337|31
1649661370000|2022-04-11 07:16:10|68359.5|68344.5|68355.9|68340.9|68359.7|68344.7|68354.7|68339.7|30
1649661380000|2022-04-11 07:16:20|68355.8|68340.8|68361.7|68341.7|68361.9|68344.8|68355.1|68340.1|29
1649661390000|2022-04-11 07:16:30|68361.8|68341.8|68359.6|68344.6|68362.8|68347.8|68359.1|68341.1|31
1649661400000|2022-04-11 07:16:40|68359.2|68344.2|68368.9|68353.9|68368.9|68353.9|68359.2|68341.6|32
1649661410000|2022-04-11 07:16:50|68368.8|68353.8|68382.3|68362.3|68382.3|68362.3|68368.6|68351.8|29
1649661420000|2022-04-11 07:17:00|68381.5|68361.5|68380.7|68360.7|68381.9|68364.1|68375.1|68357.7|27
1649661430000|2022-04-11 07:17:10|68380.6|68360.6|68375.5|68360.5|68380.9|68361.7|68374.4|68357.4|29
1649661440000|2022-04-11 07:17:20|68375.4|68360.4|68378.2|68363.2|68382.6|68365.7|68375.3|68360.1|28
1649661450000|2022-04-11 07:17:30|68378.4|68363.4|68369|68354|68379|68364|68369|68354|33
1649661460000|2022-04-11 07:17:40|68368.5|68353.5|68367.6|68352.6|68375|68359|68367.6|68352.6|32
1649661470000|2022-04-11 07:17:50|68367.4|68352.4|68370.7|68355.7|68371.1|68356.1|68363.8|68346.8|36
1649661480000|2022-04-11 07:18:00|68370.2|68355.2|68366|68351|68370.5|68355.5|68365.7|68350.7|28
1649661490000|2022-04-11 07:18:10|68365.9|68350.9|68369.7|68354.7|68370.2|68355.2|68365.8|68350.8|26
1649661500000|2022-04-11 07:18:20|68369.3|68354.3|68368.2|68353.2|68370.8|68355.8|68365.2|68350.2|34
1649661510000|2022-04-11 07:18:30|68368.7|68353.7|68361.6|68341.6|68368.8|68353.8|68361.1|68341.6|26
1649661520000|2022-04-11 07:18:40|68361.7|68341.7|68356.2|68341.2|68364.2|68346.6|68354.5|68338.2|35
1649661530000|2022-04-11 07:18:50|68355.8|68340.8|68353.7|68338.7|68358.5|68341.8|68352.8|68334.2|28
1649661540000|2022-04-11 07:19:00|68353.8|68338.8|68355.8|68335.8|68356.8|68340.1|68349.1|68331.9|30
1649661550000|2022-04-11 07:19:10|68353.3|68338.3|68355|68340|68355.2|68340.2|68350|68334.1|35
1649661560000|2022-04-11 07:19:20|68357.1|68342.1|68362.5|68347.5|68364.8|68348.2|68357.1|68341.8|36
1649661570000|2022-04-11 07:19:30|68362.6|68347.6|68357.2|68342.2|68365.7|68347.9|68354.9|68337|27
1649661580000|2022-04-11 07:19:40|68357.1|68342.1|68353.3|68338.3|68358.1|68343.1|68353.2|68336.7|29
1649661590000|2022-04-11 07:19:50|68355.2|68335.2|68350|68335|68355.2|68337.5|68350|68332.4|33
1649661600000|2022-04-11 07:20:00|68351.1|68336.1|68341.1|68326.1|68351.2|68336.2|68340.3|68325.3|34
1649661610000|2022-04-11 07:20:10|68340.9|68325.9|68340.1|68325.1|68342.9|68326.5|68336.8|68320.2|36
1649661620000|2022-04-11 07:20:20|68339.7|68324.7|68336.8|68321.8|68341|68324.7|68335|68319|36
1649661630000|2022-04-11 07:20:30|68339.7|68319.7|68332.8|68317.8|68340.5|68323.5|68332.8|68317.8|30
1649661640000|2022-04-11 07:20:40|68330.3|68315.3|68333.7|68318.7|68336.7|68320.2|68330.3|68313|32
1649661650000|2022-04-11 07:20:50|68333.1|68318.1|68328.8|68313.8|68333.6|68318.6|68327.6|68311.1|29
1649661660000|2022-04-11 07:21:00|68328.4|68313.4|68326.4|68311.4|68329.3|68314.3|68325.8|68310.8|30
1649661670000|2022-04-11 07:21:10|68328.6|68308.6|68326|68311|68328.9|68311.7|68323.4|68306.5|33
1649661680000|2022-04-11 07:21:20|68326.1|68311.1|68325.9|68310.9|68326.6|68311.6|68325.5|68310.5|22
1649661690000|2022-04-11 07:21:30|68326|68311|68320.4|68305.4|68326|68311|68317.7|68300.8|30
1649661700000|2022-04-11 07:21:40|68319|68304|68319.8|68304.8|68324|68309|68319|68304|31
1649661710000|2022-04-11 07:21:50|68320.4|68305.4|68320.8|68305.8|68323.9|68306.4|68318.5|68303.5|33
1649661720000|2022-04-11 07:22:00|68320.3|68305.3|68320|68305|68322.4|68306|68319.3|68302.3|28
1649661730000|2022-04-11 07:22:10|68319.5|68304.5|68326.7|68311.7|68326.7|68311.7|68319.5|68304.5|29
1649661740000|2022-04-11 07:22:20|68326|68311|68327.2|68312.2|68327.4|68312.4|68323|68308|26
1649661750000|2022-04-11 07:22:30|68327|68312|68328.9|68313.9|68329|68314|68326.9|68311.9|23
1649661760000|2022-04-11 07:22:40|68328.8|68313.8|68328.6|68313.6|68328.8|68313.8|68326.8|68311.8|23
1649661770000|2022-04-11 07:22:50|68328.4|68313.4|68325.6|68310.6|68328.4|68313.4|68325.6|68310.6|23
1649661780000|2022-04-11 07:23:00|68325.5|68310.5|68323.7|68308.7|68327.4|68310.5|68322.7|68306.7|29
1649661790000|2022-04-11 07:23:10|68323.8|68308.8|68325.1|68310.1|68327.6|68312.6|68321.1|68306.1|33
1649661800000|2022-04-11 07:23:20|68324.7|68309.7|68320.8|68305.8|68324.7|68309.7|68320.8|68305.8|28
1649661810000|2022-04-11 07:23:30|68321.9|68306.9|68320.7|68305.7|68324.2|68309.2|68320.3|68302.7|28
1649661820000|2022-04-11 07:23:40|68321|68306|68314.6|68299.6|68321.5|68306.5|68313.1|68298.1|29
1649661830000|2022-04-11 07:23:50|68314.7|68299.7|68307.9|68292.9|68314.7|68299.7|68307.9|68292.9|27
1649661840000|2022-04-11 07:24:00|68310.8|68290.8|68313.7|68298.7|68316.7|68299.7|68305.2|68286.3|31
1649661850000|2022-04-11 07:24:10|68314.2|68299.2|68317.6|68302.6|68320|68302.9|68314.2|68296.7|30
1649661860000|2022-04-11 07:24:20|68317|68302|68317.1|68302.1|68317.8|68302.8|68313.6|68298.6|27
1649661870000|2022-04-11 07:24:30|68316.8|68301.8|68314.8|68294.8|68319.4|68304.2|68312.5|68294.8|29
1649661880000|2022-04-11 07:24:40|68313.8|68298.8|68318.1|68298.1|68320.1|68303|68313.8|68297.9|36
1649661890000|2022-04-11 07:24:50|68316|68301|68306.9|68286.9|68316|68301|68304.5|68286.5|35
1649661900000|2022-04-11 07:25:00|68306.4|68291.4|68304.3|68284.3|68306.7|68291.7|68300.4|68284.3|33
1649661910000|2022-04-11 07:25:10|68303.9|68283.9|68304.7|68284.7|68311.2|68293.6|68301.6|68283.6|35
1649661920000|2022-04-11 07:25:20|68304.6|68284.6|68301.7|68286.7|68305.1|68287.1|68301.7|68283.8|21
1649661930000|2022-04-11 07:25:30|68301.8|68286.8|68308.3|68288.3|68308.8|68291.9|68300.7|68283.7|30
1649661940000|2022-04-11 07:25:40|68308.4|68288.4|68307.4|68292.4|68310.9|68293.4|68305.3|68288|26
1649661950000|2022-04-11 07:25:50|68310.5|68290.5|68305.9|68290.9|68311.4|68294.2|68305.6|68288.9|30
1649661960000|2022-04-11 07:26:00|68305.7|68290.7|68299.8|68284.8|68309|68291|68299.8|68282.8|33
1649661970000|2022-04-11 07:26:10|68299.1|68284.1|68294.6|68274.6|68304|68286.1|68291.1|68273.7|37
1649661980000|2022-04-11 07:26:20|68291.7|68276.7|68285.9|68265.9|68293.9|68276.7|68282.3|68264.7|34
1649661990000|2022-04-11 07:26:30|68285.4|68265.4|68278.5|68258.5|68285.9|68268.4|68275.4|68256.9|39
1649662000000|2022-04-11 07:26:40|68274.3|68254.3|68248.5|68228.5|68274.3|68254.3|68246.1|68228.3|36
1649662010000|2022-04-11 07:26:50|68248.7|68228.7|68258.6|68238.6|68261.7|68241.7|68246|68228.2|36
1649662020000|2022-04-11 07:27:00|68262.4|68242.4|68272.7|68252.7|68273.2|68255.8|68262.4|68242.4|35
1649662030000|2022-04-11 07:27:10|68270.6|68250.6|68267.9|68252.9|68271.1|68254.2|68267.6|68248.9|33
1649662040000|2022-04-11 07:27:20|68267.6|68252.6|68268.9|68253.9|68273.6|68254.4|68267.1|68250.6|34
1649662050000|2022-04-11 07:27:30|68267.7|68252.7|68268|68248|68270|68255|68263.5|68246.9|33
1649662060000|2022-04-11 07:27:40|68268.4|68248.4|68263.6|68248.6|68268.6|68251.8|68263.2|68246|31
1649662070000|2022-04-11 07:27:50|68263.9|68248.9|68256|68241|68267.6|68251.4|68255.4|68240.4|36
1649662080000|2022-04-11 07:28:00|68255.9|68240.9|68252.4|68232.4|68255.9|68240.9|68247.6|68228.3|36
1649662090000|2022-04-11 07:28:10|68250.2|68235.2|68246.7|68226.7|68254.2|68238|68240.5|68224.6|40
1649662100000|2022-04-11 07:28:20|68243|68228|68239.6|68224.6|68246.7|68231.7|68239.6|68224.6|35
1649662110000|2022-04-11 07:28:30|68240.7|68225.7|68245.7|68230.7|68247.5|68231.2|68238.3|68223.3|30
1649662120000|2022-04-11 07:28:40|68245.9|68230.9|68245.1|68225.1|68248.1|68231.1|68240.6|68223.1|37
1649662130000|2022-04-11 07:28:50|68243.8|68223.8|68235.1|68220.1|68247.4|68229.6|68234.6|68216.8|35
1649662140000|2022-04-11 07:29:00|68237.2|68222.2|68242.1|68227.1|68244.5|68227.1|68234.4|68218.3|32
1649662150000|2022-04-11 07:29:10|68241.6|68226.6|68251.7|68231.7|68253.5|68236|68241.5|68224.1|35
1649662160000|2022-04-11 07:29:20|68250.9|68230.9|68245.4|68225.4|68251.2|68234.3|68242.7|68225.4|33
1649662170000|2022-04-11 07:29:30|68245.1|68225.1|68238.8|68223.8|68245.7|68226.9|68238.5|68223.5|30
1649662180000|2022-04-11 07:29:40|68239.3|68224.3|68241.6|68226.6|68244.4|68229.3|68238.6|68223.6|36
1649662190000|2022-04-11 07:29:50|68241.7|68226.7|68223.5|68208.5|68244|68227.5|68223.5|68208.5|32
1649662200000|2022-04-11 07:30:00|68227.8|68207.8|68231.6|68211.6|68234.3|68217.3|68225.3|68207.8|35
1649662210000|2022-04-11 07:30:10|68232.6|68212.6|68238.8|68218.8|68238.8|68218.8|68229.6|68211.4|35
1649662220000|2022-04-11 07:30:20|68234.6|68219.6|68247.8|68227.8|68247.8|68229.4|68234.5|68217|33
1649662230000|2022-04-11 07:30:30|68244.6|68229.6|68247.2|68227.2|68253.4|68236.1|68243.4|68226|38
1649662240000|2022-04-11 07:30:40|68244.3|68229.3|68244.3|68224.3|68248.1|68232.5|68242.2|68223.5|36
1649662250000|2022-04-11 07:30:50|68244.9|68224.9|68233.1|68218.1|68246|68228.1|68230.9|68213.1|36
1649662260000|2022-04-11 07:31:00|68234.7|68219.7|68238.3|68223.3|68240.1|68223.8|68231.2|68213.2|32
1649662270000|2022-04-11 07:31:10|68238.4|68223.4|68231.3|68216.3|68240.2|68223.4|68230.9|68215.6|34
1649662280000|2022-04-11 07:31:20|68232.4|68217.4|68220.5|68200.5|68232.4|68217.4|68214.4|68194.4|35
1649662290000|2022-04-11 07:31:30|68221|68201|68221.6|68201.6|68221.6|68204.9|68211.7|68194.9|40
1649662300000|2022-04-11 07:31:40|68221.5|68201.5|68226|68211|68232|68212.6|68221.3|68201.3|37
1649662310000|2022-04-11 07:31:50|68225.6|68210.6|68222.9|68207.9|68229.4|68213.9|68222|68203.9|37
1649662320000|2022-04-11 07:32:00|68222.6|68207.6|68221.1|68206.1|68226.1|68208.5|68217.5|68202.5|36
1649662330000|2022-04-11 07:32:10|68223.9|68203.9|68219.8|68204.8|68224.9|68209.9|68216.9|68200.1|32
1649662340000|2022-04-11 07:32:20|68218.9|68203.9|68211.1|68196.1|68222|68204.5|68211.1|68196.1|29
1649662350000|2022-04-11 07:32:30|68212.5|68197.5|68212.7|68197.7|68218.8|68200.9|68210.9|68195.9|32
1649662360000|2022-04-11 07:32:40|68212.2|68197.2|68213.6|68198.6|68216.8|68199.5|68212.2|68195.3|30
1649662370000|2022-04-11 07:32:50|68213.9|68198.9|68215.7|68200.7|68218.9|68202.7|68212.1|68197.1|31
1649662380000|2022-04-11 07:33:00|68215.6|68200.6|68215.7|68200.7|68218.7|68202.3|68215.3|68198.7|24
1649662390000|2022-04-11 07:33:10|68215.6|68200.6|68215.1|68200.1|68219.1|68204.1|68214.8|68199.8|30
1649662400000|2022-04-11 07:33:20|68215.5|68200.5|68210.1|68195.1|68215.5|68200.5|68205.8|68189.4|26
1649662410000|2022-04-11 07:33:30|68209.8|68194.8|68215.7|68200.7|68217.2|68202.2|68209.5|68194.5|34
1649662420000|2022-04-11 07:33:40|68215.1|68200.1|68223.6|68208.6|68228|68213|68212.7|68197.7|36
1649662430000|2022-04-11 07:33:50|68223.8|68208.8|68226.2|68211.2|68226.2|68211.2|68220|68202.4|31
1649662440000|2022-04-11 07:34:00|68225.6|68210.6|68229.5|68214.5|68231.8|68216.8|68225.2|68209.2|32
1649662450000|2022-04-11 07:34:10|68229.9|68214.9|68228.5|68213.5|68234|68217.4|68228.5|68212.1|27
1649662460000|2022-04-11 07:34:20|68228.4|68213.4|68218.2|68203.2|68230.4|68213.9|68217.6|68202|34
1649662470000|2022-04-11 07:34:30|68218.1|68203.1|68212.2|68192.2|68218.9|68203.9|68209.4|68192.2|34
1649662480000|2022-04-11 07:34:40|68211.7|68191.7|68207.4|68192.4|68213.3|68196.1|68207.4|68189.2|28
1649662490000|2022-04-11 07:34:50|68207.6|68192.6|68212.3|68197.3|68212.9|68197.3|68207.5|68192.2|26
1649662500000|2022-04-11 07:35:00|68212.5|68197.5|68216.5|68201.5|68219.8|68204.1|68211|68196|34
1649662510000|2022-04-11 07:35:10|68215.6|68200.6|68217.2|68202.2|68218.9|68202.5|68214.7|68197.7|32
1649662520000|2022-04-11 07:35:20|68216.8|68201.8|68214.3|68199.3|68218.2|68201.9|68213.6|68198.2|28
1649662530000|2022-04-11 07:35:30|68213.8|68198.8|68213.8|68198.8|68217.6|68202.6|68212.3|68196.6|30
1649662540000|2022-04-11 07:35:40|68214.2|68199.2|68213.9|68198.9|68218.4|68201.4|68213.9|68198.4|30
1649662550000|2022-04-11 07:35:50|68214.4|68199.4|68216.7|68201.7|68216.9|68201.7|68213.8|68196.9|27
1649662560000|2022-04-11 07:36:00|68216.4|68201.4|68207.9|68192.9|68216.4|68201.4|68207.8|68192.8|31
1649662570000|2022-04-11 07:36:10|68208.2|68193.2|68205.5|68190.5|68210.1|68195.1|68203.5|68188.5|32
1649662580000|2022-04-11 07:36:20|68205.1|68190.1|68205.4|68190.4|68207.6|68192|68203.5|68187.6|29
1649662590000|2022-04-11 07:36:30|68205.5|68190.5|68206.2|68191.2|68208.1|68192.5|68204.8|68188.1|32
1649662600000|2022-04-11 07:36:40|68206.6|68191.6|68208.3|68193.3|68208.9|68193.9|68206.1|68191.1|34
1649662610000|2022-04-11 07:36:50|68210.4|68195.4|68206.9|68191.9|68210.9|68195.9|68206.7|68191.7|32
1649662620000|2022-04-11 07:37:00|68205.6|68190.6|68205.8|68190.8|68207.6|68192.6|68204.9|68187.6|33
1649662630000|2022-04-11 07:37:10|68206.2|68191.2|68202.4|68187.4|68208.8|68191.3|68200.5|68185.5|30
1649662640000|2022-04-11 07:37:20|68203.8|68188.8|68200.4|68180.4|68203.8|68188.8|68198|68180.4|24
1649662650000|2022-04-11 07:37:30|68200.9|68180.9|68197.5|68182.5|68201|68183.8|68197.2|68180.3|23
1649662660000|2022-04-11 07:37:40|68197.9|68182.9|68197.1|68182.1|68198.7|68183.7|68196.8|68181.8|27
1649662670000|2022-04-11 07:37:50|68197.3|68182.3|68193.1|68178.1|68200.3|68182.7|68193.1|68178.1|23
1649662680000|2022-04-11 07:38:00|68194|68179|68187.9|68172.9|68194.7|68179|68187.6|68172.6|28
1649662690000|2022-04-11 07:38:10|68187.7|68172.7|68186.3|68171.3|68190.6|68175.5|68185.1|68170.1|31
1649662700000|2022-04-11 07:38:20|68186.8|68171.8|68186.5|68171.5|68186.8|68171.8|68185|68170|26
1649662710000|2022-04-11 07:38:30|68186|68171|68186.8|68171.8|68187.5|68172.5|68185.3|68170.3|26
1649662720000|2022-04-11 07:38:40|68189.2|68169.2|68188.6|68173.6|68189.2|68174.2|68186.6|68168.8|22
1649662730000|2022-04-11 07:38:50|68188.7|68173.7|68186|68171|68189|68174|68184.9|68169.9|27
1649662740000|2022-04-11 07:39:00|68186.2|68171.2|68190.2|68175.2|68193.8|68176.9|68185.7|68170.7|33
1649662750000|2022-04-11 07:39:10|68190.4|68175.4|68185.6|68170.6|68192|68177|68185.5|68170.5|28
1649662760000|2022-04-11 07:39:20|68185.7|68170.7|68185|68170|68186.7|68171.7|68184.7|68169.7|28
1649662770000|2022-04-11 07:39:30|68185.1|68170.1|68183.1|68168.1|68185.1|68170.1|68172.4|68155.5|31
1649662780000|2022-04-11 07:39:40|68183.4|68168.4|68186|68171|68190.3|68175.3|68183.4|68168.4|31
1649662790000|2022-04-11 07:39:50|68185.8|68170.8|68180.6|68165.6|68185.9|68170.9|68175.7|68160.7|22
1649662800000|2022-04-11 07:40:00|68181.9|68166.9|68198.2|68183.2|68200.6|68183.5|68181.9|68166.9|37
1649662810000|2022-04-11 07:40:10|68197.6|68182.6|68203|68183|68204.1|68188.6|68194.3|68177.4|31
1649662820000|2022-04-11 07:40:20|68203.5|68183.5|68202.1|68187.1|68205.7|68188.3|68199.9|68183|34
1649662830000|2022-04-11 07:40:30|68202|68187|68213.7|68193.7|68213.7|68197.5|68201.3|68186.3|34
1649662840000|2022-04-11 07:40:40|68213.5|68193.5|68215.9|68200.9|68219.6|68201.3|68211.7|68193.5|30
1649662850000|2022-04-11 07:40:50|68218.5|68198.5|68217.7|68202.7|68219.9|68203.6|68215.1|68196.8|35
1649662860000|2022-04-11 07:41:00|68220.4|68200.4|68216.2|68201.2|68220.6|68203.8|68213.6|68196|33
1649662870000|2022-04-11 07:41:10|68218.6|68198.6|68210.2|68195.2|68218.8|68201.3|68209.2|68194.2|28
1649662880000|2022-04-11 07:41:20|68210.4|68195.4|68221.4|68206.4|68221.4|68206.4|68210.4|68195.4|32
1649662890000|2022-04-11 07:41:30|68223.6|68208.6|68227.8|68207.8|68227.8|68210.8|68222|68205.9|31
1649662900000|2022-04-11 07:41:40|68225.8|68210.8|68220.6|68205.6|68226|68211|68218.2|68201.1|35
1649662910000|2022-04-11 07:41:50|68220.4|68205.4|68219.5|68204.5|68220.5|68205.5|68219.4|68204.4|30
1649662920000|2022-04-11 07:42:00|68218.7|68203.7|68216.2|68201.2|68219|68204|68214.7|68199.7|29
1649662930000|2022-04-11 07:42:10|68215.8|68200.8|68215.7|68200.7|68216.4|68201.4|68214.9|68199.9|20
1649662940000|2022-04-11 07:42:20|68214.6|68199.6|68213|68198|68214.6|68199.6|68210.4|68195.4|27
1649662950000|2022-04-11 07:42:30|68212.6|68197.6|68211|68196|68215.4|68200.4|68210.6|68195.6|29
1649662960000|2022-04-11 07:42:40|68211.1|68196.1|68203.8|68188.8|68212.5|68197.5|68203.8|68188.4|33
1649662970000|2022-04-11 07:42:50|68204|68189|68206.6|68191.6|68206.9|68191.9|68203.8|68188.8|24
1649662980000|2022-04-11 07:43:00|68206.5|68191.5|68202.7|68187.7|68210.6|68195.6|68202.7|68187.7|29
1649662990000|2022-04-11 07:43:10|68202.5|68187.5|68202.2|68187.2|68206.4|68188.7|68200.4|68185.4|34
1649663000000|2022-04-11 07:43:20|68202.3|68187.3|68202.8|68187.8|68203.8|68188.8|68201.1|68186.1|34
1649663010000|2022-04-11 07:43:30|68203.1|68188.1|68196|68181|68203.3|68188.3|68196|68181|32
1649663020000|2022-04-11 07:43:40|68194.6|68179.6|68202.7|68187.7|68203.3|68188.3|68194|68179|28
1649663030000|2022-04-11 07:43:50|68201.8|68186.8|68198.8|68183.8|68202.6|68187.6|68195.4|68180.4|30
1649663040000|2022-04-11 07:44:00|68199.5|68184.5|68195.3|68180.3|68200.3|68185.3|68193.9|68178.9|27
1649663050000|2022-04-11 07:44:10|68195|68180|68199.5|68184.5|68201|68186|68194.4|68179.4|34
1649663060000|2022-04-11 07:44:20|68199.7|68184.7|68207.9|68192.9|68208|68193|68199.7|68184.7|29
1649663070000|2022-04-11 07:44:30|68207.8|68192.8|68203.9|68188.9|68208.7|68193.7|68202.5|68183.5|37
1649663080000|2022-04-11 07:44:40|68202.6|68187.6|68201.8|68186.8|68204.4|68188.9|68200.9|68184|29
1649663090000|2022-04-11 07:44:50|68201.9|68186.9|68201.2|68186.2|68203|68188|68200.9|68185.9|20
1649663100000|2022-04-11 07:45:00|68201.1|68186.1|68200.2|68185.2|68201.3|68186.3|68198.2|68183.2|34
1649663110000|2022-04-11 07:45:10|68200.5|68185.5|68207.6|68192.6|68207.8|68192.8|68199.5|68184.5|29
1649663120000|2022-04-11 07:45:20|68207.7|68192.7|68207|68192|68208.1|68193.1|68207|68192|30
1649663130000|2022-04-11 07:45:30|68207.1|68192.1|68208.5|68193.5|68209.4|68194.4|68206.4|68191.4|27
1649663140000|2022-04-11 07:45:40|68208.4|68193.4|68201.8|68186.8|68208.4|68193.4|68201.5|68186.5|29
1649663150000|2022-04-11 07:45:50|68201.6|68186.6|68202.2|68187.2|68202.4|68187.4|68195.7|68180.7|34
1649663160000|2022-04-11 07:46:00|68202.3|68187.3|68201.9|68181.9|68202.3|68187.3|68195.5|68178.9|33
1649663170000|2022-04-11 07:46:10|68201.8|68181.8|68199.3|68184.3|68201.8|68184.3|68196.1|68181.1|24
1649663180000|2022-04-11 07:46:20|68198.7|68183.7|68201.1|68186.1|68201.2|68186.2|68197.7|68182.7|27
1649663190000|2022-04-11 07:46:30|68201|68186|68197.3|68182.3|68201.2|68186.2|68196.4|68181.4|22
1649663200000|2022-04-11 07:46:40|68197.4|68182.4|68198.2|68183.2|68201|68184.1|68197.3|68181|27
1649663210000|2022-04-11 07:46:50|68198.3|68183.3|68201.1|68186.1|68202.2|68186.1|68198|68182.1|29
1649663220000|2022-04-11 07:47:00|68201|68186|68202|68187|68204.7|68187.1|68200.3|68182.7|33
1649663230000|2022-04-11 07:47:10|68201.9|68186.9|68201|68186|68202.5|68187.5|68201|68186|19
1649663240000|2022-04-11 07:47:20|68199.8|68184.8|68198.8|68183.8|68201.6|68186.6|68197.5|68182.5|28
1649663250000|2022-04-11 07:47:30|68199.1|68184.1|68198.5|68183.5|68199.4|68184.4|68198|68183|27
1649663260000|2022-04-11 07:47:40|68198|68183|68195|68180|68198.6|68183.6|68194.3|68179.3|22
1649663270000|2022-04-11 07:47:50|68195.3|68180.3|68194.1|68179.1|68195.8|68180.8|68193.1|68178.1|29
1649663280000|2022-04-11 07:48:00|68194.2|68179.2|68190.7|68175.7|68195.1|68180.1|68190|68175|32
1649663290000|2022-04-11 07:48:10|68190.8|68175.8|68186|68171|68193.5|68178.5|68185.6|68170.6|37
1649663300000|2022-04-11 07:48:20|68186.1|68171.1|68180.1|68165.1|68186.6|68171.6|68178.5|68162.8|36
1649663310000|2022-04-11 07:48:30|68180.3|68165.3|68190.6|68175.6|68192.3|68177.3|68180.3|68165.3|32
1649663320000|2022-04-11 07:48:40|68191|68176|68193.1|68178.1|68193.2|68178.2|68188|68173|30
1649663330000|2022-04-11 07:48:50|68194|68179|68198.4|68183.4|68199.5|68184.5|68194|68179|30
1649663340000|2022-04-11 07:49:00|68198.3|68183.3|68196.7|68181.7|68198.9|68183.9|68196.6|68181.6|24
1649663350000|2022-04-11 07:49:10|68196.8|68181.8|68198.3|68183.3|68198.3|68183.3|68194.4|68179.4|26
1649663360000|2022-04-11 07:49:20|68198|68183|68199.1|68184.1|68199.1|68184.1|68198|68183|23
1649663370000|2022-04-11 07:49:30|68198.5|68183.5|68198.9|68183.9|68198.9|68183.9|68197.9|68182.9|24
1649663380000|2022-04-11 07:49:40|68198.5|68183.5|68198.4|68183.4|68199.4|68184.4|68197|68182|31
1649663390000|2022-04-11 07:49:50|68198.1|68183.1|68202.9|68187.9|68203.3|68188.3|68197.8|68182.8|26
1649663400000|2022-04-11 07:50:00|68203.4|68188.4|68210.3|68190.3|68210.8|68193|68200|68185|29
1649663410000|2022-04-11 07:50:10|68209.8|68189.8|68213.5|68193.5|68213.5|68195.1|68208.8|68188.8|34
1649663420000|2022-04-11 07:50:20|68212.7|68192.7|68209.7|68194.7|68216.4|68198.6|68209.3|68192.5|33
1649663430000|2022-04-11 07:50:30|68212.9|68192.9|68211.8|68196.8|68217|68198.8|68211.3|68192.9|33
1649663440000|2022-04-11 07:50:40|68210.7|68195.7|68216.7|68196.7|68220|68201.5|68210.7|68193.5|34
1649663450000|2022-04-11 07:50:50|68216.5|68196.5|68213.3|68193.3|68216.5|68198.2|68209.6|68192.6|26
1649663460000|2022-04-11 07:51:00|68213.2|68193.2|68212.2|68197.2|68213.2|68197.2|68205.6|68190.6|28
1649663470000|2022-04-11 07:51:10|68210.8|68195.8|68209.2|68194.2|68211.1|68196.1|68208.1|68193.1|29
1649663480000|2022-04-11 07:51:20|68209.3|68194.3|68213.7|68198.7|68213.7|68198.7|68208.8|68193.8|30
1649663490000|2022-04-11 07:51:30|68209.8|68194.8|68209.6|68194.6|68209.8|68194.8|68206.1|68191.1|25
1649663500000|2022-04-11 07:51:40|68209.5|68194.5|68212|68197|68213.1|68198.1|68209|68194|29
1649663510000|2022-04-11 07:51:50|68211.9|68196.9|68211.1|68196.1|68212.2|68197.2|68209.8|68194.8|23
1649663520000|2022-04-11 07:52:00|68210|68195|68206|68191|68210|68195|68204.3|68189.3|26
1649663530000|2022-04-11 07:52:10|68204.7|68189.7|68205.6|68185.6|68206.6|68191.6|68202.8|68184.9|26
1649663540000|2022-04-11 07:52:20|68200.8|68185.8|68202|68187|68204|68187.5|68197.8|68180.9|28
1649663550000|2022-04-11 07:52:30|68202.5|68187.5|68199.1|68179.1|68202.8|68187.5|68195.7|68178.1|34
1649663560000|2022-04-11 07:52:40|68196|68181|68196.8|68176.8|68197.9|68181|68193.3|68176.1|26
1649663570000|2022-04-11 07:52:50|68197.2|68177.2|68191.2|68171.2|68197.4|68179|68191.2|68171.2|22
1649663580000|2022-04-11 07:53:00|68191.3|68171.3|68189.2|68174.2|68191.3|68174.2|68187.9|68170.2|21
1649663590000|2022-04-11 07:53:10|68189.1|68174.1|68183.8|68163.8|68195.5|68177|68180.3|68163.4|34
1649663600000|2022-04-11 07:53:20|68182.3|68162.3|68179.9|68164.9|68183.2|68164.9|68177.4|68160.8|28
1649663610000|2022-04-11 07:53:30|68179.3|68164.3|68179.9|68164.9|68186.2|68168|68178|68163|28
1649663620000|2022-04-11 07:53:40|68178.8|68163.8|68178.7|68163.7|68183.7|68164.9|68178.1|68161.4|28
1649663630000|2022-04-11 07:53:50|68179|68164|68179.8|68164.8|68182|68164.8|68170.5|68153.9|28
1649663640000|2022-04-11 07:54:00|68178.7|68163.7|68179.3|68159.3|68182.2|68164.6|68175.8|68158.9|35
1649663650000|2022-04-11 07:54:10|68178.9|68163.9|68174.7|68159.7|68182.8|68166.7|68173.1|68156|35
1649663660000|2022-04-11 07:54:20|68173.2|68158.2|68174.5|68154.5|68176|68160|68170.2|68154.2|32
1649663670000|2022-04-11 07:54:30|68174.9|68159.9|68174.8|68159.8|68176.9|68160.7|68171.9|68156.5|37
1649663680000|2022-04-11 07:54:40|68174.9|68159.9|68182.1|68167.1|68183.2|68168.2|68174.6|68159.6|36
1649663690000|2022-04-11 07:54:50|68183.7|68163.7|68181.7|68166.7|68183.9|68167.8|68181|68163.7|31
1649663700000|2022-04-11 07:55:00|68181.5|68166.5|68185.7|68165.7|68185.7|68167.2|68181|68165.7|25
1649663710000|2022-04-11 07:55:10|68184.4|68164.4|68175.2|68160.2|68184.8|68167|68174.7|68159.7|30
1649663720000|2022-04-11 07:55:20|68175.4|68160.4|68174.2|68159.2|68176.4|68161.4|68173.4|68158.4|27
1649663730000|2022-04-11 07:55:30|68174.3|68159.3|68175.8|68160.8|68176.2|68161.2|68173.9|68158.9|29
1649663740000|2022-04-11 07:55:40|68176.6|68161.6|68179.2|68164.2|68183.8|68168.8|68176.6|68160.6|29
1649663750000|2022-04-11 07:55:50|68179.6|68164.6|68177.8|68162.8|68180.1|68165.1|68177.7|68162.7|23
1649663760000|2022-04-11 07:56:00|68177.3|68162.3|68173.3|68158.3|68177.8|68162.7|68173.3|68157.7|33
1649663770000|2022-04-11 07:56:10|68173.8|68158.8|68174.9|68159.9|68179.7|68160.4|68173.1|68158.1|27
1649663780000|2022-04-11 07:56:20|68174.8|68159.8|68163|68148|68174.8|68159.8|68162.4|68147.4|35
1649663790000|2022-04-11 07:56:30|68162.6|68147.6|68161|68146|68162.6|68147.6|68156.6|68138.4|29
1649663800000|2022-04-11 07:56:40|68162.9|68142.9|68167|68152|68169.4|68152.1|68160.5|68142.9|38
1649663810000|2022-04-11 07:56:50|68169.7|68149.7|68168.1|68153.1|68170.8|68153.4|68165.8|68149.7|34
1649663820000|2022-04-11 07:57:00|68167.5|68152.5|68184.4|68164.4|68185.8|68167.7|68167.3|68152.3|35
1649663830000|2022-04-11 07:57:10|68185.9|68165.9|68183.5|68163.5|68187.9|68171.6|68177|68159.8|39
1649663840000|2022-04-11 07:57:20|68181.3|68166.3|68190.4|68175.4|68191.9|68175.4|68181.3|68162.2|30
1649663850000|2022-04-11 07:57:30|68190|68175|68199.9|68179.9|68199.9|68182.4|68190|68172.1|37
1649663860000|2022-04-11 07:57:40|68195.9|68180.9|68188.7|68173.7|68200.3|68183.3|68188.5|68171.5|34
1649663870000|2022-04-11 07:57:50|68190.4|68175.4|68195.8|68180.8|68197.1|68182.1|68189.9|68172.4|35
1649663880000|2022-04-11 07:58:00|68194.1|68179.1|68201.7|68186.7|68204.6|68186.7|68189.5|68172.8|33
1649663890000|2022-04-11 07:58:10|68201.9|68186.9|68199.9|68184.9|68204.7|68188.8|68199.2|68182.3|34
1649663900000|2022-04-11 07:58:20|68199.5|68184.5|68193.6|68178.6|68202.4|68185.2|68191.8|68176.4|32
1649663910000|2022-04-11 07:58:30|68194.8|68174.8|68194.9|68179.9|68201.7|68184.3|68193.9|68173.9|36
1649663920000|2022-04-11 07:58:40|68195|68180|68203.7|68188.7|68205.2|68190.2|68195|68180|37
1649663930000|2022-04-11 07:58:50|68202.2|68187.2|68202.4|68187.4|68204.8|68189.1|68200.9|68184.5|33
1649663940000|2022-04-11 07:59:00|68202.5|68187.5|68207.4|68192.4|68207.8|68192.8|68201.4|68186.4|35
1649663950000|2022-04-11 07:59:10|68207.5|68192.5|68201.2|68186.2|68212.2|68197.2|68199.4|68184.4|35
1649663960000|2022-04-11 07:59:20|68200.2|68185.2|68201.4|68181.4|68205|68189.3|68199.1|68181.3|35
1649663970000|2022-04-11 07:59:30|68201.2|68181.2|68186.5|68166.5|68201.2|68182.9|68186.5|68166.5|35
1649663980000|2022-04-11 07:59:40|68184.9|68164.9|68179.4|68159.4|68184.9|68164.9|68177.3|68157.3|31
1649663990000|2022-04-11 07:59:50|68178.8|68158.8|68181.9|68161.9|68189.5|68169.5|68176.8|68156.8|35
1649664000000|2022-04-11 08:00:00|68182.9|68162.9|68199|68179|68199|68179|68177.9|68157.9|35
1649664010000|2022-04-11 08:00:10|68199.1|68179.1|68200.6|68180.6|68204.1|68187.3|68198|68178.8|35
1649664020000|2022-04-11 08:00:20|68198.1|68183.1|68196.1|68181.1|68206.4|68186.4|68195.6|68177.8|35
1649664030000|2022-04-11 08:00:30|68197.3|68182.3|68194.9|68179.9|68207.1|68187.1|68193.7|68177.4|30
1649664040000|2022-04-11 08:00:40|68194.3|68179.3|68188.9|68173.9|68194.8|68179.8|68188.9|68173.9|34
1649664050000|2022-04-11 08:00:50|68189.3|68174.3|68189.6|68174.6|68190.5|68175.5|68187.4|68170.5|29
1649664060000|2022-04-11 08:01:00|68191.8|68176.8|68192|68177|68194.5|68177.4|68185.9|68169.1|35
1649664070000|2022-04-11 08:01:10|68192.1|68177.1|68185.8|68170.8|68194.5|68178.3|68184.6|68167.3|33
1649664080000|2022-04-11 08:01:20|68189|68169|68191.8|68171.8|68194.1|68176.8|68186.9|68168.2|36
1649664090000|2022-04-11 08:01:30|68192.3|68172.3|68193.1|68178.1|68195.2|68178.1|68189|68172.1|31
1649664100000|2022-04-11 08:01:40|68197.4|68177.4|68199.2|68179.2|68199.2|68180.8|68194.4|68177.4|33
1649664110000|2022-04-11 08:01:50|68199.1|68179.1|68199.8|68184.8|68205.3|68188.1|68197.5|68178.9|37
1649664120000|2022-04-11 08:02:00|68199.2|68184.2|68196.4|68181.4|68201.9|68184.4|68193.4|68174.9|35
1649664130000|2022-04-11 08:02:10|68196.2|68181.2|68191.9|68176.9|68198.7|68181.5|68190.7|68175.7|33
1649664140000|2022-04-11 08:02:20|68191.6|68176.6|68195.7|68175.7|68195.7|68178.1|68190.8|68173.1|30
1649664150000|2022-04-11 08:02:30|68195.8|68175.8|68187.4|68172.4|68195.8|68177.5|68183.4|68165.4|35
1649664160000|2022-04-11 08:02:40|68190|68170|68192.8|68172.8|68195.5|68177.1|68187.4|68169.2|35
1649664170000|2022-04-11 08:02:50|68193.1|68173.1|68188.5|68173.5|68193.4|68174.3|68185.9|68170.9|34
1649664180000|2022-04-11 08:03:00|68188.3|68173.3|68193.5|68178.5|68195.8|68180|68188.2|68173.2|26
1649664190000|2022-04-11 08:03:10|68193.6|68178.6|68196.8|68176.8|68196.8|68180.2|68187.6|68172.1|31
1649664200000|2022-04-11 08:03:20|68194.5|68179.5|68198.6|68183.6|68198.6|68183.6|68193.1|68176.8|23
1649664210000|2022-04-11 08:03:30|68198.3|68183.3|68199.4|68184.4|68201.1|68186.1|68197.8|68182.8|20
1649664220000|2022-04-11 08:03:40|68199.3|68184.3|68195.5|68180.5|68199.3|68184.3|68195.5|68180.5|20
1649664230000|2022-04-11 08:03:50|68195.3|68180.3|68193|68178|68196.1|68181.1|68193|68178|25
1649664240000|2022-04-11 08:04:00|68193.3|68178.3|68196.1|68181.1|68197.3|68181.6|68193.2|68177.3|27
1649664250000|2022-04-11 08:04:10|68196.4|68181.4|68200.4|68185.4|68200.4|68185.4|68196.1|68181.1|24
1649664260000|2022-04-11 08:04:20|68200.6|68185.6|68198.9|68183.9|68202|68187|68197.4|68182.4|31
1649664270000|2022-04-11 08:04:30|68199.6|68184.6|68197.5|68182.5|68200|68185|68197.1|68182.1|28
1649664280000|2022-04-11 08:04:40|68197.8|68182.8|68199.4|68184.4|68199.7|68184.7|68197.7|68182.7|26
1649664290000|2022-04-11 08:04:50|68199.3|68184.3|68198.9|68183.9|68202.8|68186.6|68198.9|68182.3|30
1649664300000|2022-04-11 08:05:00|68199.2|68184.2|68204.5|68189.5|68204.9|68189.9|68197.9|68182.6|35
1649664310000|2022-04-11 08:05:10|68204.4|68189.4|68201.4|68186.4|68204.7|68189.7|68201.2|68183.8|25
1649664320000|2022-04-11 08:05:20|68201.1|68186.1|68201|68186|68203.2|68186.4|68200.5|68182.9|24
1649664330000|2022-04-11 08:05:30|68201.3|68186.3|68201.3|68186.3|68201.4|68186.4|68200.8|68185.8|20
1649664340000|2022-04-11 08:05:40|68201.1|68186.1|68201.8|68181.8|68202.1|68186.2|68197|68180.9|27
1649664350000|2022-04-11 08:05:50|68200.6|68185.6|68195.6|68180.6|68200.8|68185.7|68195.1|68180.1|28
1649664360000|2022-04-11 08:06:00|68195.8|68180.8|68194.2|68179.2|68199.1|68182.9|68192.7|68177.7|36
1649664370000|2022-04-11 08:06:10|68194.3|68179.3|68193.9|68178.9|68194.9|68179.9|68193|68178|30
1649664380000|2022-04-11 08:06:20|68194.1|68179.1|68195.8|68180.8|68196.7|68181.7|68194.1|68179.1|24
1649664390000|2022-04-11 08:06:30|68196.2|68181.2|68194.9|68179.9|68196.2|68181.2|68194|68179|33
1649664400000|2022-04-11 08:06:40|68194.7|68179.7|68195|68180|68197.9|68180.4|68194.3|68177.3|25
1649664410000|2022-04-11 08:06:50|68195.2|68180.2|68194.6|68179.6|68195.5|68180.5|68192.7|68177.7|21
1649664420000|2022-04-11 08:07:00|68194.1|68179.1|68188.7|68173.7|68194.1|68179.1|68187|68172|30
1649664430000|2022-04-11 08:07:10|68188.6|68173.6|68180.2|68165.2|68189.5|68173.8|68180.2|68165.2|27
1649664440000|2022-04-11 08:07:20|68178.8|68163.8|68169.7|68149.7|68179.3|68164.3|68167.9|68149.7|30
1649664450000|2022-04-11 08:07:30|68169.5|68149.5|68159.5|68144.5|68169.5|68151|68157.6|68140.5|35
1649664460000|2022-04-11 08:07:40|68159.3|68144.3|68152.7|68132.7|68165.2|68147.7|68152.7|68132.7|36
1649664470000|2022-04-11 08:07:50|68150.5|68135.5|68154.5|68134.5|68157|68137.7|68148.8|68133.1|33
1649664480000|2022-04-11 08:08:00|68154.7|68134.7|68160.3|68140.3|68161.7|68143.9|68154.1|68134.1|32
1649664490000|2022-04-11 08:08:10|68158.2|68143.2|68158.1|68143.1|68167.3|68148.6|68157.4|68141.1|36
1649664500000|2022-04-11 08:08:20|68160.9|68140.9|68164.6|68149.6|68165.8|68150.8|68157.3|68139.8|36
1649664510000|2022-04-11 08:08:30|68164.5|68149.5|68158.3|68138.3|68164.5|68149.5|68154.5|68136|34
1649664520000|2022-04-11 08:08:40|68157.6|68137.6|68153.5|68133.5|68157.6|68137.6|68153.1|68133.1|31
1649664530000|2022-04-11 08:08:50|68154.4|68134.4|68153.8|68133.8|68154.4|68136.5|68151.5|68133.2|22
1649664540000|2022-04-11 08:09:00|68154.2|68134.2|68158.8|68138.8|68158.8|68138.8|68154.2|68134.2|28
1649664550000|2022-04-11 08:09:10|68158.4|68138.4|68162.9|68142.9|68164.5|68145.9|68157.7|68137.7|29
1649664560000|2022-04-11 08:09:20|68162.5|68142.5|68158.4|68143.4|68162.7|68145.4|68158.4|68139.8|32
1649664570000|2022-04-11 08:09:30|68162.1|68142.1|68162.1|68142.1|68167.3|68150.3|68159.7|68142.1|32
1649664580000|2022-04-11 08:09:40|68162|68142|68162.1|68147.1|68165.1|68147.6|68161.3|68142|20
1649664590000|2022-04-11 08:09:50|68162|68147|68164|68144|68166.1|68149.7|68160.9|68143.3|27
1649664600000|2022-04-11 08:10:00|68161|68146|68161.7|68146.7|68165.2|68147.4|68160.7|68144.2|20
1649664610000|2022-04-11 08:10:10|68161.6|68146.6|68161.9|68146.9|68166.6|68149.4|68161|68146|26
1649664620000|2022-04-11 08:10:20|68163|68148|68171.2|68156.2|68171.7|68156.3|68163|68148|32
1649664630000|2022-04-11 08:10:30|68170.9|68155.9|68163.7|68148.7|68174.2|68157.3|68163.1|68148.1|30
1649664640000|2022-04-11 08:10:40|68163.5|68148.5|68162.4|68142.4|68170.1|68152.8|68160.1|68142.4|32
1649664650000|2022-04-11 08:10:50|68159.8|68144.8|68162.6|68147.6|68164.7|68148.4|68159.8|68143.3|24
1649664660000|2022-04-11 08:11:00|68160.9|68145.9|68164.7|68149.7|68167.3|68152.3|68158.4|68143.4|35
1649664670000|2022-04-11 08:11:10|68164.5|68149.5|68164.6|68149.6|68169.3|68154.3|68164|68149|22
1649664680000|2022-04-11 08:11:20|68165.4|68150.4|68168.8|68153.8|68169.4|68154.4|68165.4|68150.4|27
1649664690000|2022-04-11 08:11:30|68168.9|68153.9|68173.6|68153.6|68173.7|68156.5|68167.8|68152.6|32
1649664700000|2022-04-11 08:11:40|68173.7|68153.7|68168.7|68148.7|68173.9|68155.8|68165.4|68147.4|23
1649664710000|2022-04-11 08:11:50|68163.2|68148.2|68164|68144|68165.9|68148.2|68162.1|68143.4|28
1649664720000|2022-04-11 08:12:00|68163.8|68143.8|68167.8|68147.8|68167.8|68150.7|68163.6|68143.6|31
1649664730000|2022-04-11 08:12:10|68167.9|68147.9|68167.5|68147.5|68168.3|68150.8|68165.3|68147.1|22
1649664740000|2022-04-11 08:12:20|68167.6|68147.6|68165.2|68145.2|68167.6|68150|68162.6|68142.8|31
1649664750000|2022-04-11 08:12:30|68164.9|68144.9|68161.3|68141.3|68164.9|68144.9|68158.4|68141.3|30
1649664760000|2022-04-11 08:12:40|68161.1|68141.1|68159|68139|68165.2|68145.3|68159|68139|29
1649664770000|2022-04-11 08:12:50|68158.2|68138.2|68161.7|68141.7|68164|68147.9|68157.8|68137.8|32
1649664780000|2022-04-11 08:13:00|68160.3|68140.3|68161.2|68141.2|68161.8|68144|68159|68140.3|22
1649664790000|2022-04-11 08:13:10|68161.1|68141.1|68155.6|68135.6|68161.1|68141.1|68152.2|68134.9|23
1649664800000|2022-04-11 08:13:20|68154.8|68134.8|68154.5|68134.5|68155.4|68135.4|68154.2|68134.2|26
1649664810000|2022-04-11 08:13:30|68155.6|68135.6|68155.8|68135.8|68156.7|68139.7|68152.5|68134.6|28
1649664820000|2022-04-11 08:13:40|68153.5|68138.5|68154.7|68134.7|68154.7|68138.5|68152.1|68134.3|25
1649664830000|2022-04-11 08:13:50|68154.6|68134.6|68151.4|68136.4|68154.6|68138.3|68151.4|68133.8|26
1649664840000|2022-04-11 08:14:00|68149.4|68134.4|68142|68127|68150|68135|68139.9|68122.8|34
1649664850000|2022-04-11 08:14:10|68142.5|68122.5|68154.5|68134.5|68154.5|68134.5|68142.2|68122.2|30
1649664860000|2022-04-11 08:14:20|68151.5|68136.5|68149.8|68134.8|68152|68137|68149.6|68134.6|27
1649664870000|2022-04-11 08:14:30|68149.9|68134.9|68151.1|68131.1|68151.1|68135.3|68145.9|68128.4|26
1649664880000|2022-04-11 08:14:40|68148|68133|68144.1|68129.1|68148.1|68133|68143.6|68125.9|31
1649664890000|2022-04-11 08:14:50|68144.3|68129.3|68147.3|68132.3|68152.4|68134.4|68144.2|68129.2|20
1649664900000|2022-04-11 08:15:00|68146.9|68131.9|68146.6|68131.6|68148.4|68133.4|68146.4|68131.4|21
1649664910000|2022-04-11 08:15:10|68146.5|68131.5|68145.9|68130.9|68148.7|68131.8|68142.2|68125.7|27
1649664920000|2022-04-11 08:15:20|68146.1|68131.1|68142.2|68127.2|68147.4|68132.4|68141.6|68126.6|22
1649664930000|2022-04-11 08:15:30|68142|68127|68140.5|68125.5|68143.5|68127.1|68140.3|68121.8|25
1649664940000|2022-04-11 08:15:40|68140.6|68125.6|68145.2|68125.2|68145.2|68128|68139.6|68124.6|20
1649664950000|2022-04-11 08:15:50|68145.5|68125.5|68141|68126|68145.5|68128.6|68140.5|68125.5|28
1649664960000|2022-04-11 08:16:00|68141.1|68126.1|68147.7|68127.7|68147.7|68130.1|68141.1|68126.1|31
1649664970000|2022-04-11 08:16:10|68143.9|68128.9|68145.2|68130.2|68145.2|68130.2|68141.7|68126.7|25
1649664980000|2022-04-11 08:16:20|68145.9|68130.9|68144.7|68129.7|68148.3|68131.4|68144.4|68128.3|27
1649664990000|2022-04-11 08:16:30|68145.8|68130.8|68146.4|68131.4|68147.5|68132.5|68144.8|68129.8|29
1649665000000|2022-04-11 08:16:40|68143.7|68128.7|68141.6|68126.6|68146.5|68131.5|68139.2|68124.2|30
1649665010000|2022-04-11 08:16:50|68140.7|68125.7|68140|68125|68142.2|68127.2|68139.1|68124.1|22
1649665020000|2022-04-11 08:17:00|68140.8|68125.8|68135.3|68120.3|68140.8|68125.8|68133.1|68116.4|22
1649665030000|2022-04-11 08:17:10|68135.6|68120.6|68134.6|68119.6|68135.6|68120.6|68133.9|68118.9|11
1649665040000|2022-04-11 08:17:20|68134.7|68119.7|68136.1|68121.1|68138|68121.1|68134.1|68118|21
1649665050000|2022-04-11 08:17:30|68136|68121|68140.7|68125.7|68146.5|68131.5|68135.1|68120.1|31
1649665060000|2022-04-11 08:17:40|68141|68126|68141.2|68126.2|68145.3|68128.1|68140.3|68124.8|28
1649665070000|2022-04-11 08:17:50|68140.7|68125.7|68147.7|68132.7|68153|68138|68140.7|68125.7|30
1649665080000|2022-04-11 08:18:00|68147.2|68132.2|68148.2|68133.2|68148.5|68133.5|68147.1|68132.1|25
1649665090000|2022-04-11 08:18:10|68149.3|68134.3|68148.1|68133.1|68149.3|68134.3|68146.3|68131.3|31
1649665100000|2022-04-11 08:18:20|68147.8|68132.8|68142.8|68127.8|68147.8|68132.8|68141.8|68126.8|28
1649665110000|2022-04-11 08:18:30|68142.6|68127.6|68134.9|68119.9|68143.1|68128.1|68133.9|68118.9|33
1649665120000|2022-04-11 08:18:40|68135.2|68120.2|68135.2|68120.2|68136.7|68120.7|68134.2|68116.7|27
1649665130000|2022-04-11 08:18:50|68134.9|68119.9|68134.2|68119.2|68136|68120.1|68133.5|68115.4|21
1649665140000|2022-04-11 08:19:00|68134.3|68119.3|68133.8|68118.8|68135|68120|68133.6|68118.6|25
1649665150000|2022-04-11 08:19:10|68133.6|68118.6|68129|68114|68135.1|68120.1|68123.3|68103.3|27
1649665160000|2022-04-11 08:19:20|68129.5|68114.5|68128.4|68113.4|68136.6|68121.6|68127.8|68109.9|31
1649665170000|2022-04-11 08:19:30|68129.2|68114.2|68143.8|68123.8|68144.1|68127.4|68128.7|68113.7|39
1649665180000|2022-04-11 08:19:40|68143.7|68123.7|68146.1|68131.1|68147.5|68131.1|68137.2|68121.4|24
1649665190000|2022-04-11 08:19:50|68146.2|68131.2|68148.2|68133.2|68150.1|68133.3|68146.2|68128.2|28
1649665200000|2022-04-11 08:20:00|68149.8|68129.8|68155.1|68140.1|68156.7|68140.1|68147.7|68129.4|32
1649665210000|2022-04-11 08:20:10|68157|68137|68166.7|68151.7|68166.7|68151.7|68154.1|68135.5|37
1649665220000|2022-04-11 08:20:20|68165.7|68150.7|68172.9|68152.9|68172.9|68156.1|68165.7|68147.9|32
1649665230000|2022-04-11 08:20:30|68170.8|68155.8|68175|68155|68175.7|68158.3|68168.1|68152.2|31
1649665240000|2022-04-11 08:20:40|68173.8|68153.8|68170.2|68155.2|68173.8|68158|68167.3|68152.3|26
1649665250000|2022-04-11 08:20:50|68170.3|68155.3|68171.7|68156.7|68173.1|68158.1|68169.9|68152.8|29
1649665260000|2022-04-11 08:21:00|68172.7|68157.7|68173.9|68158.9|68174.4|68159.4|68169.2|68154.2|34
1649665270000|2022-04-11 08:21:10|68173.7|68158.7|68170.7|68155.7|68173.9|68158.9|68170.6|68155.6|27
1649665280000|2022-04-11 08:21:20|68170.5|68155.5|68173.6|68158.6|68177.4|68160.1|68170.4|68154.7|38
1649665290000|2022-04-11 08:21:30|68173.5|68158.5|68181.8|68161.8|68182|68164.1|68173|68155.8|30
1649665300000|2022-04-11 08:21:40|68181.4|68161.4|68183.8|68163.8|68185.6|68169|68181.3|68161.4|36
1649665310000|2022-04-11 08:21:50|68184.1|68164.1|68183.3|68168.3|68186.5|68169.2|68180.9|68164.1|25
1649665320000|2022-04-11 08:22:00|68183.2|68168.2|68187.6|68172.6|68190.7|68174|68183.2|68166.6|33
1649665330000|2022-04-11 08:22:10|68187.1|68172.1|68183.5|68168.5|68187.6|68172.6|68181.4|68166.4|34
1649665340000|2022-04-11 08:22:20|68183.7|68168.7|68181.3|68166.3|68188.1|68172.4|68181.3|68166.3|34
1649665350000|2022-04-11 08:22:30|68179.8|68164.8|68182.9|68167.9|68186.1|68171.1|68179.5|68161.7|33
1649665360000|2022-04-11 08:22:40|68182.2|68167.2|68180.4|68165.4|68182.3|68167.3|68178.3|68161.1|25
1649665370000|2022-04-11 08:22:50|68179.9|68164.9|68184.3|68169.3|68184.3|68169.3|68179.9|68164.9|25
1649665380000|2022-04-11 08:23:00|68183.8|68168.8|68186.4|68171.4|68186.5|68171.5|68183|68168|23
1649665390000|2022-04-11 08:23:10|68185.6|68170.6|68188.5|68173.5|68189.6|68174.6|68185.6|68170.6|27
1649665400000|2022-04-11 08:23:20|68188.4|68173.4|68185.5|68170.5|68191.1|68176.1|68185.2|68170.2|29
1649665410000|2022-04-11 08:23:30|68184.9|68169.9|68188.4|68173.4|68190.5|68173.7|68184.9|68169.9|24
1649665420000|2022-04-11 08:23:40|68188.5|68173.5|68185.2|68170.2|68188.7|68173.7|68185|68170|27
1649665430000|2022-04-11 08:23:50|68185.7|68170.7|68186.3|68171.3|68188|68173|68184.9|68167.4|24
1649665440000|2022-04-11 08:24:00|68186.7|68171.7|68176|68161|68187.7|68171.9|68176|68161|28
1649665450000|2022-04-11 08:24:10|68176.2|68161.2|68175.7|68160.7|68179|68164|68175.5|68160.5|19
1649665460000|2022-04-11 08:24:20|68176|68161|68181.2|68166.2|68181.6|68166.6|68173.6|68158.6|24
1649665470000|2022-04-11 08:24:30|68180.5|68165.5|68187.3|68172.3|68188.9|68173.4|68180.1|68165.1|27
1649665480000|2022-04-11 08:24:40|68187.4|68172.4|68184|68169|68187.9|68172.9|68184|68169|31
1649665490000|2022-04-11 08:24:50|68183.8|68168.8|68187.2|68172.2|68187.6|68172.6|68183.8|68168.8|25
1649665500000|2022-04-11 08:25:00|68187.4|68172.4|68172|68157|68187.4|68172.4|68172|68157|33
1649665510000|2022-04-11 08:25:10|68171.9|68156.9|68175.5|68160.5|68179.4|68164.4|68171.8|68156.8|33
1649665520000|2022-04-11 08:25:20|68175.1|68160.1|68182.1|68167.1|68182.1|68167.1|68174.7|68159.7|28
1649665530000|2022-04-11 08:25:30|68181.9|68166.9|68181.3|68166.3|68181.9|68166.9|68178.7|68163.7|28
1649665540000|2022-04-11 08:25:40|68181.2|68166.2|68187|68172|68187.2|68172.2|68180.3|68165.3|30
1649665550000|2022-04-11 08:25:50|68187.4|68172.4|68184.8|68169.8|68187.4|68172.4|68184.1|68169.1|27
1649665560000|2022-04-11 08:26:00|68185.1|68170.1|68184.5|68169.5|68190.1|68173|68184.3|68169.3|20
1649665570000|2022-04-11 08:26:10|68186.6|68171.6|68191.7|68176.7|68191.9|68176.9|68186.6|68171.6|26
1649665580000|2022-04-11 08:26:20|68191.5|68176.5|68188.7|68173.7|68191.6|68176.6|68188.7|68173.7|20
1649665590000|2022-04-11 08:26:30|68188.9|68173.9|68182.1|68167.1|68188.9|68173.9|68181.5|68166.5|33
1649665600000|2022-04-11 08:26:40|68183|68168|68186.2|68171.2|68186.8|68171.8|68183|68168|21
1649665610000|2022-04-11 08:26:50|68186.3|68171.3|68185.2|68170.2|68186.3|68171.3|68184.9|68169.9|20
1649665620000|2022-04-11 08:27:00|68185|68170|68182.2|68167.2|68185.3|68170.3|68181.9|68166.9|29
1649665630000|2022-04-11 08:27:10|68182.5|68167.5|68183.1|68168.1|68183.8|68168.8|68181.3|68166.3|23
1649665640000|2022-04-11 08:27:20|68183.4|68168.4|68176.8|68161.8|68183.4|68168.4|68175.8|68160.8|23
1649665650000|2022-04-11 08:27:30|68177.2|68162.2|68174.8|68159.8|68177.8|68162.8|68174.6|68159.6|27
1649665660000|2022-04-11 08:27:40|68175.9|68160.9|68174.4|68159.4|68175.9|68160.9|68174|68159|27
1649665670000|2022-04-11 08:27:50|68174.5|68159.5|68169.6|68154.6|68174.6|68159.6|68169.6|68154.6|27
1649665680000|2022-04-11 08:28:00|68164.4|68149.4|68164|68149|68166.3|68151.3|68162.6|68147.6|28
1649665690000|2022-04-11 08:28:10|68165|68150|68166.2|68151.2|68167.4|68152.4|68164.2|68149.2|30
1649665700000|2022-04-11 08:28:20|68166.3|68151.3|68166.6|68151.6|68168.2|68153.2|68166.3|68151.3|27
1649665710000|2022-04-11 08:28:30|68167.1|68152.1|68172.6|68157.6|68173.3|68158.3|68166.9|68151.9|30
1649665720000|2022-04-11 08:28:40|68172.7|68157.7|68169.7|68154.7|68172.8|68157.8|68169.7|68154.7|25
1649665730000|2022-04-11 08:28:50|68169.6|68154.6|68167|68152|68170.9|68155.9|68166.7|68151.7|20
1649665740000|2022-04-11 08:29:00|68166.6|68151.6|68167.2|68152.2|68168|68153|68166.4|68151.4|23
1649665750000|2022-04-11 08:29:10|68165.4|68150.4|68165.5|68150.5|68165.5|68150.5|68162.8|68147.8|27
1649665760000|2022-04-11 08:29:20|68165.4|68150.4|68159.4|68144.4|68165.7|68150.7|68158|68143|31
1649665770000|2022-04-11 08:29:30|68159.5|68144.5|68153.3|68138.3|68159.6|68144.6|68151.2|68136.2|28
1649665780000|2022-04-11 08:29:40|68153|68138|68152.7|68137.7|68154.7|68138.4|68151.8|68134.5|26
1649665790000|2022-04-11 08:29:50|68152.3|68137.3|68154.7|68139.7|68154.7|68139.7|68151.7|68136.7|25
1649665800000|2022-04-11 08:30:00|68155|68140|68171|68156|68174|68156.1|68154.6|68139.6|34
1649665810000|2022-04-11 08:30:10|68170.6|68155.6|68164.3|68149.3|68171.5|68156.5|68162.8|68147.2|28
1649665820000|2022-04-11 08:30:20|68163.8|68148.8|68161.4|68146.4|68164.2|68149.2|68161.4|68146.4|13
1649665830000|2022-04-11 08:30:30|68161.2|68146.2|68154.9|68139.9|68161.2|68146.2|68154.6|68139.6|26
1649665840000|2022-04-11 08:30:40|68152.3|68137.3|68154.9|68139.9|68157.5|68139.9|68152.3|68136|31
1649665850000|2022-04-11 08:30:50|68154.8|68139.8|68154|68139|68157.7|68140.7|68152.3|68137.3|25
1649665860000|2022-04-11 08:31:00|68155.3|68140.3|68164.4|68149.4|68165.1|68150.1|68155.1|68140.1|28
1649665870000|2022-04-11 08:31:10|68164.8|68149.8|68160.6|68145.6|68164.9|68149.9|68158.1|68143.1|19
1649665880000|2022-04-11 08:31:20|68160.5|68145.5|68162.6|68147.6|68162.6|68147.6|68156.8|68141.8|25
1649665890000|2022-04-11 08:31:30|68162.5|68147.5|68163.8|68148.8|68167|68149.9|68162.4|68147|18
1649665900000|2022-04-11 08:31:40|68163.9|68148.9|68161.6|68146.6|68164.3|68149.3|68160.5|68145.5|16
1649665910000|2022-04-11 08:31:50|68161.8|68146.8|68160.4|68145.4|68162.3|68147.3|68160.4|68145.4|25
1649665920000|2022-04-11 08:32:00|68160.1|68145.1|68168.2|68153.2|68168.7|68153.7|68158.7|68143.7|31
1649665930000|2022-04-11 08:32:10|68168.5|68153.5|68165|68150|68170.2|68153.5|68163.9|68148.9|31
1649665940000|2022-04-11 08:32:20|68164.9|68149.9|68164.9|68149.9|68167.1|68152.1|68163|68146.3|26
1649665950000|2022-04-11 08:32:30|68164.8|68149.8|68164|68149|68167.3|68152.3|68163.5|68148.5|18
1649665960000|2022-04-11 08:32:40|68163.9|68148.9|68167.1|68152.1|68167.1|68152.1|68163.9|68148.9|22
1649665970000|2022-04-11 08:32:50|68167.2|68152.2|68166.2|68151.2|68167.3|68152.3|68165.2|68150.2|20
1649665980000|2022-04-11 08:33:00|68165.8|68150.8|68158.5|68143.5|68165.8|68150.8|68158.5|68143.5|21
1649665990000|2022-04-11 08:33:10|68159.2|68144.2|68159.9|68144.9|68161.8|68146.8|68158.6|68143.6|26
1649666000000|2022-04-11 08:33:20|68158.6|68143.6|68153.8|68138.8|68161.2|68145.3|68153.8|68138.8|24
1649666010000|2022-04-11 08:33:30|68153.7|68138.7|68153.1|68138.1|68155.8|68139|68152.4|68135.4|23
1649666020000|2022-04-11 08:33:40|68153.4|68138.4|68155.2|68140.2|68156.4|68141.4|68150.7|68133.1|18
1649666030000|2022-04-11 08:33:50|68155.1|68140.1|68156.8|68141.8|68158.7|68141.9|68155.1|68138.1|18
1649666040000|2022-04-11 08:34:00|68157|68142|68155.4|68140.4|68157|68142|68155.3|68140.3|15
1649666050000|2022-04-11 08:34:10|68155.5|68140.5|68156.7|68141.7|68158.3|68143.3|68154.5|68139.5|25
1649666060000|2022-04-11 08:34:20|68157.4|68142.4|68156.9|68141.9|68158.1|68143.1|68155.8|68140.8|20
1649666070000|2022-04-11 08:34:30|68157.2|68142.2|68154.2|68139.2|68157.4|68142.4|68152.5|68136.3|21
1649666080000|2022-04-11 08:34:40|68153.8|68138.8|68162.7|68147.7|68164.6|68149.6|68153.7|68138.7|29
1649666090000|2022-04-11 08:34:50|68161.6|68146.6|68161.1|68146.1|68163.9|68148.1|68159.9|68142.9|33
1649666100000|2022-04-11 08:35:00|68161.4|68146.4|68166.5|68151.5|68167|68152|68160.7|68145.7|26
1649666110000|2022-04-11 08:35:10|68166.6|68151.6|68166|68151|68167.4|68152.4|68165.6|68150.6|18
1649666120000|2022-04-11 08:35:20|68165.9|68150.9|68172.5|68157.5|68172.9|68157.9|68165.9|68148|29
1649666130000|2022-04-11 08:35:30|68173.1|68158.1|68173.5|68158.5|68173.5|68158.5|68171.1|68156.1|25
1649666140000|2022-04-11 08:35:40|68172.6|68157.6|68174.1|68159.1|68174.9|68159.9|68172.1|68157.1|28
1649666150000|2022-04-11 08:35:50|68174.3|68159.3|68179|68164|68184.4|68169.4|68173.9|68158.9|32
1649666160000|2022-04-11 08:36:00|68179.4|68164.4|68179|68164|68180.7|68165.7|68174.4|68159.4|28
1649666170000|2022-04-11 08:36:10|68178.9|68163.9|68182.6|68167.6|68185.2|68170.2|68178.4|68163.4|33
1649666180000|2022-04-11 08:36:20|68183.1|68168.1|68185.8|68170.8|68185.9|68170.9|68182.8|68167.8|32
1649666190000|2022-04-11 08:36:30|68186.5|68171.5|68186.4|68171.4|68187.5|68172.5|68184.2|68167|35
1649666200000|2022-04-11 08:36:40|68186.2|68171.2|68188.3|68173.3|68189|68173.3|68186.2|68167.9|24
1649666210000|2022-04-11 08:36:50|68189.1|68174.1|68184.5|68169.5|68189.1|68174.1|68183.8|68168.8|28
1649666220000|2022-04-11 08:37:00|68184.2|68169.2|68179.5|68159.5|68187.2|68169.8|68176.4|68159.5|31
1649666230000|2022-04-11 08:37:10|68179|68159|68172.1|68152.1|68179.2|68162.8|68169.9|68152.1|33
1649666240000|2022-04-11 08:37:20|68171.8|68151.8|68183.2|68163.2|68183.2|68165.9|68170.7|68151.8|32
1649666250000|2022-04-11 08:37:30|68180.9|68165.9|68184|68169|68187.2|68170.4|68179.1|68163.1|32
1649666260000|2022-04-11 08:37:40|68183.3|68168.3|68188.6|68173.6|68188.7|68173.7|68182.2|68165.5|30
1649666270000|2022-04-11 08:37:50|68188.7|68173.7|68191.4|68171.4|68192.6|68175.3|68186|68171|29
1649666280000|2022-04-11 08:38:00|68189.4|68174.4|68191.1|68176.1|68193.2|68178|68188.5|68172.4|31
1649666290000|2022-04-11 08:38:10|68190.8|68175.8|68190.8|68175.8|68193.5|68176.5|68189.6|68172.5|32
1649666300000|2022-04-11 08:38:20|68191|68176|68183.6|68163.6|68191|68176|68181.1|68163.6|35
1649666310000|2022-04-11 08:38:30|68183.1|68163.1|68184.2|68169.2|68184.5|68169.5|68178|68160.3|22
1649666320000|2022-04-11 08:38:40|68187.9|68167.9|68186.1|68171.1|68187.9|68171.2|68181.4|68164.8|33
1649666330000|2022-04-11 08:38:50|68184.8|68169.8|68186.5|68166.5|68188.3|68171|68183.6|68165.8|29
1649666340000|2022-04-11 08:39:00|68186.2|68166.2|68191|68171|68192|68172.7|68184.7|68166.2|26
1649666350000|2022-04-11 08:39:10|68190.7|68170.7|68193.7|68173.7|68193.7|68177.7|68189.4|68170.2|28
1649666360000|2022-04-11 08:39:20|68193.4|68173.4|68181|68166|68193.4|68175.7|68179.4|68162.1|28
1649666370000|2022-04-11 08:39:30|68184.7|68164.7|68188.4|68173.4|68188.9|68173.5|68177.7|68162.7|33
1649666380000|2022-04-11 08:39:40|68190.4|68170.4|68190.4|68175.4|68191.2|68175.4|68188.9|68170.2|29
1649666390000|2022-04-11 08:39:50|68190|68175|68192.4|68172.4|68192.4|68175.9|68189.2|68171.5|26
1649666400000|2022-04-11 08:40:00|68192.3|68172.3|68192.7|68172.7|68193.9|68175.9|68189.3|68169.9|32
1649666410000|2022-04-11 08:40:10|68192.1|68172.1|68192|68172|68193.7|68177.2|68188.5|68170.9|34
1649666420000|2022-04-11 08:40:20|68191.4|68171.4|68192.2|68172.2|68194|68176.7|68188.9|68171.4|30
1649666430000|2022-04-11 08:40:30|68193.2|68173.2|68191.6|68171.6|68193.2|68175.7|68188.4|68171.3|30
1649666440000|2022-04-11 08:40:40|68185.5|68170.5|68183|68168|68189.7|68172.9|68182.8|68164.8|32
1649666450000|2022-04-11 08:40:50|68183.2|68168.2|68186.8|68171.8|68186.9|68171.9|68182.7|68167.7|31
1649666460000|2022-04-11 08:41:00|68187.4|68172.4|68182.6|68167.6|68187.4|68172.4|68182.6|68167.6|27
1649666470000|2022-04-11 08:41:10|68182.1|68167.1|68183.7|68168.7|68184.1|68169.1|68182.1|68167.1|26
1649666480000|2022-04-11 08:41:20|68183.6|68168.6|68175.2|68160.2|68184.7|68169.7|68174.1|68159.1|31
1649666490000|2022-04-11 08:41:30|68175.4|68160.4|68175.8|68160.8|68176.5|68161.5|68172.7|68157.7|28
1649666500000|2022-04-11 08:41:40|68175.5|68160.5|68181.4|68166.4|68182.3|68166.7|68174.6|68159.6|22
1649666510000|2022-04-11 08:41:50|68180.9|68165.9|68181.2|68166.2|68182.8|68167.8|68180.6|68165.6|20
1649666520000|2022-04-11 08:42:00|68181.1|68166.1|68200.8|68180.8|68200.8|68183.9|68180.9|68165.9|29
1649666530000|2022-04-11 08:42:10|68199.8|68184.8|68196|68181|68201.4|68184.8|68194.5|68177.3|23
1649666540000|2022-04-11 08:42:20|68195.6|68180.6|68193.7|68178.7|68195.9|68180.9|68189.6|68173|26
1649666550000|2022-04-11 08:42:30|68193.8|68178.8|68196.4|68181.4|68197.4|68182.4|68193.2|68178.2|21
1649666560000|2022-04-11 08:42:40|68196.9|68181.9|68198.3|68183.3|68199|68184|68195.2|68176.7|17
1649666570000|2022-04-11 08:42:50|68199.6|68179.6|68198.6|68183.6|68200|68184.1|68197.9|68179.6|17
1649666580000|2022-04-11 08:43:00|68200.6|68185.6|68191.5|68176.5|68201.4|68186.4|68190.5|68175.5|33
1649666590000|2022-04-11 08:43:10|68193.4|68178.4|68191.9|68176.9|68195.1|68180.1|68189.2|68173.3|31
1649666600000|2022-04-11 08:43:20|68192.7|68177.7|68194.4|68179.4|68196.6|68181.2|68192.3|68176.6|32
1649666610000|2022-04-11 08:43:30|68193.1|68178.1|68193.4|68178.4|68195.8|68180.6|68191.9|68175.8|31
1649666620000|2022-04-11 08:43:40|68195.7|68180.7|68199.2|68184.2|68200.3|68185.3|68195.7|68180.7|22
1649666630000|2022-04-11 08:43:50|68199.1|68184.1|68196.8|68181.8|68201.8|68186.8|68196.3|68179.2|21
1649666640000|2022-04-11 08:44:00|68196.7|68181.7|68196.5|68181.5|68198.4|68183.4|68196.4|68181.4|24
1649666650000|2022-04-11 08:44:10|68197|68182|68198.7|68183.7|68199.7|68184.7|68197|68179.5|23
1649666660000|2022-04-11 08:44:20|68198.9|68183.9|68202.2|68187.2|68203.1|68188.1|68198.5|68183.5|23
1649666670000|2022-04-11 08:44:30|68201.6|68186.6|68198.8|68183.8|68202.9|68187.9|68198.3|68183.3|27
1649666680000|2022-04-11 08:44:40|68198.5|68183.5|68198.9|68183.9|68200.3|68185.3|68198.5|68183.5|26
1649666690000|2022-04-11 08:44:50|68198.8|68183.8|68199.4|68184.4|68202.3|68184.6|68198.7|68182.3|22
1649666700000|2022-04-11 08:45:00|68199.5|68184.5|68198.9|68183.9|68200.8|68185.8|68198.2|68183.2|25
1649666710000|2022-04-11 08:45:10|68201.4|68181.4|68198.7|68183.7|68201.4|68184.7|68198.4|68181.2|27
1649666720000|2022-04-11 08:45:20|68198.4|68183.4|68200.3|68180.3|68200.3|68184.2|68197.6|68180.3|20
1649666730000|2022-04-11 08:45:30|68200.8|68180.8|68195.9|68180.9|68200.8|68184.7|68195.2|68180.2|30
1649666740000|2022-04-11 08:45:40|68196.8|68181.8|68196|68181|68198.9|68181.8|68195.2|68178.4|21
1649666750000|2022-04-11 08:45:50|68195.9|68180.9|68200.8|68185.8|68200.8|68185.8|68195.7|68180.7|24
1649666760000|2022-04-11 08:46:00|68200.5|68185.5|68200.5|68185.5|68200.7|68185.7|68199.6|68184.6|18
1649666770000|2022-04-11 08:46:10|68200.4|68185.4|68205.9|68190.9|68206.4|68191.4|68200.1|68185.1|27
1649666780000|2022-04-11 08:46:20|68205.6|68190.6|68205|68190|68206.3|68191.3|68202.2|68187.2|30
1649666790000|2022-04-11 08:46:30|68205.1|68190.1|68205.6|68190.6|68206.2|68191.2|68201.9|68186.9|28
1649666800000|2022-04-11 08:46:40|68206.2|68191.2|68206.1|68191.1|68206.8|68191.8|68205.7|68190.7|25
1649666810000|2022-04-11 08:46:50|68206.2|68191.2|68206.4|68191.4|68207.9|68191.7|68205.3|68187.6|21
1649666820000|2022-04-11 08:47:00|68206.3|68191.3|68199.5|68184.5|68207.1|68191.8|68199|68184|29
1649666830000|2022-04-11 08:47:10|68198.9|68183.9|68212.3|68197.3|68213.9|68198.9|68198.3|68183.3|32
1649666840000|2022-04-11 08:47:20|68211.9|68196.9|68216.3|68201.3|68216.8|68201.8|68211.9|68196.9|23
1649666850000|2022-04-11 08:47:30|68216.1|68201.1|68217.5|68197.5|68220.3|68203.6|68214.4|68197.1|33
1649666860000|2022-04-11 08:47:40|68216.1|68201.1|68215.5|68200.5|68218.6|68203.6|68215.5|68198.1|28
1649666870000|2022-04-11 08:47:50|68216.1|68201.1|68219|68204|68219|68204|68216.1|68201.1|22
1649666880000|2022-04-11 08:48:00|68218.8|68203.8|68217.9|68202.9|68219.3|68204.3|68217.3|68202.3|29
1649666890000|2022-04-11 08:48:10|68219|68204|68220|68205|68220.4|68205.4|68218.2|68203.2|26
1649666900000|2022-04-11 08:48:20|68219.5|68204.5|68215.5|68200.5|68219.5|68204.5|68213.9|68198.9|32
1649666910000|2022-04-11 08:48:30|68215.4|68200.4|68206.3|68191.3|68215.4|68200.4|68202.7|68187.7|33
1649666920000|2022-04-11 08:48:40|68205.9|68190.9|68209.3|68194.3|68211.9|68196.9|68205.9|68190.9|29
1649666930000|2022-04-11 08:48:50|68208.5|68193.5|68208.1|68193.1|68208.8|68193.8|68205.5|68190.5|30
1649666940000|2022-04-11 08:49:00|68208.5|68193.5|68208.8|68193.8|68209.1|68194.1|68201.5|68186.5|28
1649666950000|2022-04-11 08:49:10|68210.3|68195.3|68210.2|68195.2|68212.7|68197.7|68208.2|68193.2|27
1649666960000|2022-04-11 08:49:20|68210.1|68195.1|68205|68190|68210.1|68195.1|68203.3|68188.3|26
1649666970000|2022-04-11 08:49:30|68204.9|68189.9|68207.5|68192.5|68207.5|68192.5|68204.9|68189.9|23
1649666980000|2022-04-11 08:49:40|68206.4|68191.4|68205.6|68190.6|68207.1|68192.1|68204.8|68189.8|17
1649666990000|2022-04-11 08:49:50|68205.5|68190.5|68203.1|68188.1|68205.8|68190.8|68202.2|68187.2|23
1649667000000|2022-04-11 08:50:00|68203.9|68188.9|68205.6|68190.6|68206.4|68191.4|68202.6|68187.6|23
1649667010000|2022-04-11 08:50:10|68205.7|68190.7|68202.4|68187.4|68206.9|68191.9|68201.7|68186.7|27
1649667020000|2022-04-11 08:50:20|68202.8|68187.8|68202.6|68187.6|68203.4|68188.4|68199|68184|28
1649667030000|2022-04-11 08:50:30|68203.5|68188.5|68205.9|68190.9|68206.9|68191.9|68203.5|68188.5|16
1649667040000|2022-04-11 08:50:40|68206.5|68191.5|68206.4|68191.4|68207|68192|68205.5|68190.5|17
1649667050000|2022-04-11 08:50:50|68207|68192|68203|68188|68207.9|68192.9|68202.1|68187.1|11
1649667060000|2022-04-11 08:51:00|68202.9|68187.9|68201.7|68186.7|68203.3|68188.3|68200.9|68185.9|21
1649667070000|2022-04-11 08:51:10|68201.9|68186.9|68203.1|68188.1|68203.2|68188.2|68201.3|68186.3|24
1649667080000|2022-04-11 08:51:20|68202.2|68187.2|68202.4|68187.4|68202.6|68187.6|68201.7|68186.7|11
1649667090000|2022-04-11 08:51:30|68202.7|68187.7|68204.9|68189.9|68205.3|68190.3|68202.1|68187.1|18
1649667100000|2022-04-11 08:51:40|68204.7|68189.7|68204.5|68184.5|68204.7|68189.7|68202.4|68184.5|26
1649667110000|2022-04-11 08:51:50|68204.6|68184.6|68205.9|68185.9|68207.4|68190.5|68203.9|68184.4|20
1649667120000|2022-04-11 08:52:00|68203.4|68188.4|68207.5|68192.5|68207.5|68192.5|68202.9|68187.9|20
1649667130000|2022-04-11 08:52:10|68207.8|68192.8|68206|68191|68210.9|68195.9|68205.2|68190.2|28
1649667140000|2022-04-11 08:52:20|68204.9|68189.9|68200.4|68185.4|68207.4|68189.9|68199.8|68184.8|29
1649667150000|2022-04-11 08:52:30|68202.6|68182.6|68199.1|68184.1|68203.3|68184.1|68198.2|68182.6|19
1649667160000|2022-04-11 08:52:40|68199|68184|68203.6|68188.6|68204.5|68189.5|68199|68184|20
1649667170000|2022-04-11 08:52:50|68203.5|68188.5|68202.8|68187.8|68206.1|68191.1|68202.7|68187.7|26
1649667180000|2022-04-11 08:53:00|68202.9|68187.9|68201.9|68186.9|68203.3|68188.3|68201.8|68186.8|17
1649667190000|2022-04-11 08:53:10|68202.1|68187.1|68200.8|68185.8|68202.3|68187.3|68200.7|68185.7|16
1649667200000|2022-04-11 08:53:20|68202.8|68182.8|68200.9|68185.9|68203.1|68188.1|68200.2|68182.8|18
1649667210000|2022-04-11 08:53:30|68200.8|68185.8|68203.1|68188.1|68204.9|68188.2|68199.8|68184|22
1649667220000|2022-04-11 08:53:40|68202.9|68187.9|68203.3|68188.3|68203.3|68188.3|68202.2|68187.2|13
1649667230000|2022-04-11 08:53:50|68203|68188|68201.9|68186.9|68203.1|68188.1|68200.9|68185.9|11
1649667240000|2022-04-11 08:54:00|68201.8|68186.8|68204.1|68189.1|68207.8|68192.8|68200.4|68185.4|29
1649667250000|2022-04-11 08:54:10|68204|68189|68202.1|68187.1|68204.2|68189.2|68200.7|68185.7|23
1649667260000|2022-04-11 08:54:20|68201.9|68186.9|68202.6|68187.6|68208.1|68193.1|68201.4|68186.4|25
1649667270000|2022-04-11 08:54:30|68203.1|68188.1|68207.7|68187.7|68207.7|68191.1|68202.6|68187.6|25
1649667280000|2022-04-11 08:54:40|68206.1|68191.1|68205.5|68190.5|68206.7|68191.7|68201.9|68186.9|27
1649667290000|2022-04-11 08:54:50|68205.4|68190.4|68206.9|68191.9|68207.2|68192.2|68202.6|68185.9|30
1649667300000|2022-04-11 08:55:00|68207|68192|68204.3|68189.3|68207|68192|68202.9|68185.1|27
1649667310000|2022-04-11 08:55:10|68204.1|68189.1|68200.8|68185.8|68204.3|68189.3|68200.7|68185.7|20
1649667320000|2022-04-11 08:55:20|68200.7|68185.7|68201.6|68186.6|68202.2|68187.2|68200.7|68185.7|15
1649667330000|2022-04-11 08:55:30|68201|68186|68201.1|68186.1|68203|68186.8|68200.1|68183|19
1649667340000|2022-04-11 08:55:40|68201|68186|68203.3|68188.3|68205.4|68190.4|68200.5|68185.5|16
1649667350000|2022-04-11 08:55:50|68204.8|68189.8|68201.1|68186.1|68204.8|68189.8|68201.1|68186.1|25
1649667360000|2022-04-11 08:56:00|68201|68186|68201.9|68186.9|68205.9|68189.2|68201|68185.6|16
1649667370000|2022-04-11 08:56:10|68201.7|68186.7|68201.9|68186.9|68205.2|68187.2|68200.7|68184.4|25
1649667380000|2022-04-11 08:56:20|68201.8|68186.8|68200.4|68185.4|68202.2|68187.2|68200.1|68185.1|18
1649667390000|2022-04-11 08:56:30|68201|68186|68201.3|68186.3|68201.3|68186.3|68200.2|68185.2|16
1649667400000|2022-04-11 08:56:40|68201.2|68186.2|68202.9|68187.9|68203.7|68188.7|68200.6|68185.6|17
1649667410000|2022-04-11 08:56:50|68203.6|68188.6|68206.9|68191.9|68207.4|68192.4|68203.6|68188.6|20
1649667420000|2022-04-11 08:57:00|68207.1|68192.1|68209.5|68194.5|68210.1|68195.1|68206.7|68191.7|19
1649667430000|2022-04-11 08:57:10|68209.8|68194.8|68210.5|68195.5|68211|68196|68209.5|68194.5|15
1649667440000|2022-04-11 08:57:20|68210.1|68195.1|68204.3|68189.3|68210.5|68195.5|68204.3|68189.3|23
1649667450000|2022-04-11 08:57:30|68205.2|68190.2|68200.1|68185.1|68205.2|68190.2|68200.1|68182.6|22
1649667460000|2022-04-11 08:57:40|68200.3|68185.3|68201.6|68186.6|68202|68187|68200.1|68185.1|15
1649667470000|2022-04-11 08:57:50|68202.4|68187.4|68201.3|68186.3|68203|68188|68201.3|68186.3|13
1649667480000|2022-04-11 08:58:00|68201.5|68186.5|68201.5|68186.5|68201.7|68186.7|68201.5|68186.5|7
1649667490000|2022-04-11 08:58:10|68201.7|68186.7|68201.8|68186.8|68201.9|68186.9|68201.6|68186.6|8
1649667500000|2022-04-11 08:58:20|68201.7|68186.7|68203.3|68183.3|68203.3|68186.7|68200.6|68182.6|10
1649667510000|2022-04-11 08:58:30|68203.2|68183.2|68200|68185|68203.2|68186.6|68199.7|68183.2|19
1649667520000|2022-04-11 08:58:40|68200.1|68185.1|68200.7|68185.7|68201.3|68186.3|68200.1|68185.1|15
1649667530000|2022-04-11 08:58:50|68201|68186|68200.1|68185.1|68201.1|68186.1|68199.7|68184.7|15
1649667540000|2022-04-11 08:59:00|68200.4|68185.4|68200.4|68185.4|68201|68186|68200.3|68185.3|21
1649667550000|2022-04-11 08:59:10|68200.3|68185.3|68199.6|68184.6|68200.6|68185.6|68199.1|68184.1|21
1649667560000|2022-04-11 08:59:20|68199.8|68184.8|68200.5|68185.5|68200.5|68185.5|68199.2|68184.2|13
1649667570000|2022-04-11 08:59:30|68200|68185|68193.5|68178.5|68201.4|68186.4|68193.3|68178.3|17
1649667580000|2022-04-11 08:59:40|68193.6|68178.6|68193.9|68178.9|68194.1|68179.1|68192.8|68177.8|21
1649667590000|2022-04-11 08:59:50|68193.6|68178.6|68198.7|68183.7|68198.8|68183.8|68192.8|68177.8|25
1649667600000|2022-04-11 09:00:00|68198.1|68183.1|68194.4|68179.4|68198.5|68183.5|68193.4|68178.4|30
1649667610000|2022-04-11 09:00:10|68193.4|68178.4|68191|68176|68194.2|68179.2|68190.8|68175.8|24
1649667620000|2022-04-11 09:00:20|68190.9|68175.9|68189|68174|68191.2|68176.2|68189|68174|20
1649667630000|2022-04-11 09:00:30|68188.7|68173.7|68183.4|68168.4|68190.4|68175.4|68183.2|68168.2|25
1649667640000|2022-04-11 09:00:40|68183.3|68168.3|68183.6|68168.6|68184.1|68169.1|68181.2|68166.2|27
1649667650000|2022-04-11 09:00:50|68183.9|68168.9|68187.3|68172.3|68190|68175|68183.4|68168.4|29
1649667660000|2022-04-11 09:01:00|68187.2|68172.2|68191.8|68176.8|68191.8|68176.8|68186.9|68171.9|24
1649667670000|2022-04-11 09:01:10|68193.3|68178.3|68192.6|68177.6|68194|68179|68191.3|68176.3|25
1649667680000|2022-04-11 09:01:20|68192.8|68177.8|68195.1|68180.1|68195.3|68180.2|68186.9|68171.5|28
1649667690000|2022-04-11 09:01:30|68194.9|68179.9|68194.9|68179.9|68195.6|68180.6|68193.4|68178.4|22
1649667700000|2022-04-11 09:01:40|68195|68180|68196.3|68181.3|68198|68182.1|68195|68178|20
1649667710000|2022-04-11 09:01:50|68196.2|68181.2|68195.3|68180.3|68196.2|68181.2|68192.4|68176|27
1649667720000|2022-04-11 09:02:00|68195.4|68180.4|68195.2|68180.2|68195.6|68180.6|68194.1|68179.1|25
1649667730000|2022-04-11 09:02:10|68195.3|68180.3|68195.1|68180.1|68195.6|68180.6|68194.9|68179.9|15
1649667740000|2022-04-11 09:02:20|68195.3|68180.3|68194.9|68179.9|68195.4|68180.4|68194.7|68179.7|11
1649667750000|2022-04-11 09:02:30|68193.2|68178.2|68196|68181|68196|68181|68193.2|68178.2|21
1649667760000|2022-04-11 09:02:40|68195.9|68180.9|68195.2|68180.2|68196.1|68181.1|68194.5|68179.5|21
1649667770000|2022-04-11 09:02:50|68195.4|68180.4|68192.4|68177.4|68195.9|68180.8|68192.1|68175.4|22
1649667780000|2022-04-11 09:03:00|68192.6|68177.6|68198.5|68178.5|68198.5|68180.7|68192.6|68177.6|12
1649667790000|2022-04-11 09:03:10|68195.3|68180.3|68195.5|68180.5|68195.7|68180.7|68195.2|68180.2|7
1649667800000|2022-04-11 09:03:20|68201.5|68186.5|68206|68191|68207|68192|68201.5|68186.5|26
1649667810000|2022-04-11 09:03:30|68207.7|68192.7|68210|68195|68215|68200|68207.7|68192.7|30
1649667820000|2022-04-11 09:03:40|68209.7|68194.7|68212.4|68197.4|68213.6|68197.4|68209.4|68192.6|28
1649667830000|2022-04-11 09:03:50|68212.5|68197.5|68211.8|68196.8|68212.9|68197.9|68210.9|68195.9|24
1649667840000|2022-04-11 09:04:00|68213.5|68198.5|68210.8|68195.8|68218.5|68201.4|68210.8|68193.9|26
1649667850000|2022-04-11 09:04:10|68212|68197|68215.5|68200.5|68216|68201|68211.1|68193.6|25
1649667860000|2022-04-11 09:04:20|68217.9|68197.9|68214.6|68199.6|68217.9|68201.8|68214.2|68197.9|18
1649667870000|2022-04-11 09:04:30|68214.7|68199.7|68209.3|68194.3|68215.4|68200.4|68208.9|68193.9|24
1649667880000|2022-04-11 09:04:40|68208.7|68193.7|68209.1|68194.1|68209.9|68194.9|68208.7|68193.7|22
1649667890000|2022-04-11 09:04:50|68209.3|68194.3|68209.6|68194.6|68210.9|68195.9|68207.6|68192.6|23
1649667900000|2022-04-11 09:05:00|68208.9|68193.9|68206.1|68191.1|68210.1|68195.1|68205.9|68190.9|21
1649667910000|2022-04-11 09:05:10|68205.9|68190.9|68205.9|68190.9|68206.9|68191.8|68203.9|68186.5|22
1649667920000|2022-04-11 09:05:20|68205.5|68190.5|68208.4|68193.4|68211.1|68196.1|68205.5|68190.5|20
1649667930000|2022-04-11 09:05:30|68208.5|68193.5|68208|68193|68209.6|68194.6|68208|68193|17
1649667940000|2022-04-11 09:05:40|68208.4|68193.4|68210.7|68195.7|68211.8|68196.8|68207.2|68191.8|28
1649667950000|2022-04-11 09:05:50|68211.4|68196.4|68218|68203|68218.6|68203.3|68211.1|68196.1|14
1649667960000|2022-04-11 09:06:00|68218.2|68203.2|68217.8|68202.8|68219.2|68204.2|68216.9|68201.9|21
1649667970000|2022-04-11 09:06:10|68218.4|68203.4|68215.9|68200.9|68218.5|68203.5|68215.6|68200.6|29
1649667980000|2022-04-11 09:06:20|68215.5|68200.5|68214|68199|68216|68201|68213.6|68198.6|25
1649667990000|2022-04-11 09:06:30|68213.3|68198.3|68214.3|68199.3|68217.9|68202.2|68213|68197.9|24
1649668000000|2022-04-11 09:06:40|68214.2|68199.2|68212.8|68197.8|68215.3|68200.3|68210.8|68195.8|29
1649668010000|2022-04-11 09:06:50|68212.7|68197.7|68208.5|68193.5|68214|68199|68206.3|68188.8|30
1649668020000|2022-04-11 09:07:00|68208.3|68193.3|68205.9|68190.9|68208.4|68193.4|68205|68190|28
1649668030000|2022-04-11 09:07:10|68206|68191|68207.9|68192.9|68210.4|68193.6|68206|68190.4|17
1649668040000|2022-04-11 09:07:20|68208|68193|68210.9|68195.9|68211.5|68196.5|68207.8|68192.8|17
1649668050000|2022-04-11 09:07:30|68211|68196|68207.4|68192.4|68211.7|68196.7|68207.3|68192.3|23
1649668060000|2022-04-11 09:07:40|68207.8|68192.8|68206.1|68191.1|68209.4|68193.7|68206|68189.4|16
1649668070000|2022-04-11 09:07:50|68206|68191|68204.6|68189.6|68206|68191|68204.1|68189.1|19
1649668080000|2022-04-11 09:08:00|68204.8|68189.8|68200.5|68185.5|68205.2|68190.2|68200.2|68184.6|26
1649668090000|2022-04-11 09:08:10|68200.7|68185.7|68201.9|68186.9|68202.5|68187.5|68200.7|68185.7|23
1649668100000|2022-04-11 09:08:20|68201.7|68186.7|68201.2|68186.2|68202.3|68187.3|68201.2|68186.2|15
1649668110000|2022-04-11 09:08:30|68201.4|68186.4|68198.5|68183.5|68201.7|68186.7|68198.2|68183.2|27
1649668120000|2022-04-11 09:08:40|68198.6|68183.6|68203.7|68183.7|68204.9|68189.9|68198|68183|26
1649668130000|2022-04-11 09:08:50|68202.8|68182.8|68198.2|68183.2|68204.8|68187.3|68198.2|68182.8|28
1649668140000|2022-04-11 09:09:00|68198.6|68183.6|68201.2|68186.2|68201.7|68186.7|68198.4|68183.4|27
1649668150000|2022-04-11 09:09:10|68200.6|68185.6|68204.5|68189.5|68205.4|68190.4|68200.6|68185.6|22
1649668160000|2022-04-11 09:09:20|68204.6|68189.6|68207.9|68192.9|68208.7|68193.7|68204.3|68187.3|23
1649668170000|2022-04-11 09:09:30|68208.2|68193.2|68208.2|68193.2|68209.5|68194.5|68207|68192|22
1649668180000|2022-04-11 09:09:40|68207.8|68192.8|68203.9|68188.9|68207.9|68192.9|68203.7|68188.7|17
1649668190000|2022-04-11 09:09:50|68204.5|68189.5|68204.9|68189.9|68205|68190|68204|68189|18
1649668200000|2022-04-11 09:10:00|68205.1|68190.1|68206|68191|68206.6|68191.6|68205.1|68190.1|21
1649668210000|2022-04-11 09:10:10|68205.9|68190.9|68208.4|68193.4|68210.6|68193.7|68205.9|68190.6|18
1649668220000|2022-04-11 09:10:20|68211.7|68196.7|68214|68199|68214.6|68199.6|68211.5|68196.5|22
1649668230000|2022-04-11 09:10:30|68213.9|68198.9|68212.2|68197.2|68214.3|68199.3|68212|68197|22
1649668240000|2022-04-11 09:10:40|68212.3|68197.3|68211.4|68196.4|68213.9|68198.1|68210.7|68193.9|20
1649668250000|2022-04-11 09:10:50|68211.8|68196.8|68203|68188|68211.8|68196.8|68202.4|68187.1|25
1649668260000|2022-04-11 09:11:00|68202.1|68187.1|68201.9|68186.9|68202.7|68187.7|68201.2|68186.2|21
1649668270000|2022-04-11 09:11:10|68201.8|68186.8|68205.4|68190.4|68205.8|68190.8|68201.4|68186.4|21
1649668280000|2022-04-11 09:11:20|68205.3|68190.3|68204.7|68189.7|68206.4|68191.4|68204.4|68189.4|23
1649668290000|2022-04-11 09:11:30|68203.7|68188.7|68198.7|68183.7|68203.7|68188.7|68198.7|68183.7|15
1649668300000|2022-04-11 09:11:40|68198.6|68183.6|68198.6|68183.6|68199.4|68184.4|68198.5|68183.5|25
1649668310000|2022-04-11 09:11:50|68199.1|68184.1|68197.8|68182.8|68202.8|68184.1|68197.1|68180.6|27
1649668320000|2022-04-11 09:12:00|68197.6|68182.6|68198.8|68183.8|68203.8|68184.6|68197.5|68182.4|19
1649668330000|2022-04-11 09:12:10|68199.3|68184.3|68198.3|68183.3|68202.2|68184.4|68197.9|68182.2|23
1649668340000|2022-04-11 09:12:20|68198|68183|68198.4|68183.4|68198.4|68183.4|68196.9|68181.9|29
1649668350000|2022-04-11 09:12:30|68198.6|68183.6|68198.5|68183.5|68198.8|68183.8|68197.4|68182.4|24
1649668360000|2022-04-11 09:12:40|68198.4|68183.4|68198.7|68183.7|68198.9|68183.9|68198|68183|21
1649668370000|2022-04-11 09:12:50|68198.8|68183.8|68201|68186|68205.1|68187.3|68198.8|68183.8|23
1649668380000|2022-04-11 09:13:00|68200.9|68185.9|68216.1|68201.1|68219|68201.1|68200.9|68185|34
1649668390000|2022-04-11 09:13:10|68216.3|68201.3|68216.8|68201.8|68220.8|68202.5|68216.3|68198.6|29
1649668400000|2022-04-11 09:13:20|68216.7|68201.7|68216.8|68201.8|68221.2|68204.3|68216.4|68199.8|26
1649668410000|2022-04-11 09:13:30|68220.6|68200.6|68216.9|68201.9|68220.6|68202.4|68216.3|68200.3|26
1649668420000|2022-04-11 09:13:40|68217.3|68202.3|68215.8|68200.8|68217.9|68202.4|68214.6|68197.1|25
1649668430000|2022-04-11 09:13:50|68215.4|68200.4|68217.1|68202.1|68220|68203.9|68215.2|68200|25
1649668440000|2022-04-11 09:14:00|68217|68202|68217.4|68202.4|68219.6|68204.6|68216.6|68201.6|27
1649668450000|2022-04-11 09:14:10|68218.4|68203.4|68218.2|68203.2|68218.5|68203.5|68217|68202|19
1649668460000|2022-04-11 09:14:20|68219.9|68199.9|68217.3|68202.3|68219.9|68202.6|68216.7|68199.6|16
1649668470000|2022-04-11 09:14:30|68217.1|68202.1|68214.4|68199.4|68217.6|68202.6|68214.2|68199.2|25
1649668480000|2022-04-11 09:14:40|68214.3|68199.3|68208.1|68193.1|68215.1|68200.1|68208.1|68193.1|20
1649668490000|2022-04-11 09:14:50|68207.1|68192.1|68206.5|68191.5|68208.8|68192.8|68205.3|68188.8|25
1649668500000|2022-04-11 09:15:00|68206.2|68191.2|68207.7|68192.7|68207.9|68192.9|68206|68191|29
1649668510000|2022-04-11 09:15:10|68207.8|68192.8|68204.5|68184.5|68210|68192.9|68202.8|68183.6|27
1649668520000|2022-04-11 09:15:20|68204.7|68184.7|68204.6|68184.6|68207.7|68189.2|68200.6|68184|29
1649668530000|2022-04-11 09:15:30|68204.3|68184.3|68207.2|68187.2|68208|68188.2|68203.2|68184.1|28
1649668540000|2022-04-11 09:15:40|68206.9|68186.9|68206.9|68186.9|68207.5|68187.9|68202.9|68185.2|28
1649668550000|2022-04-11 09:15:50|68206.8|68186.8|68207.1|68187.1|68207.3|68187.3|68206.3|68186.3|27
1649668560000|2022-04-11 09:16:00|68206.7|68186.7|68199.1|68179.1|68206.7|68189.3|68198.2|68178.2|29
1649668570000|2022-04-11 09:16:10|68197.6|68182.6|68198.9|68178.9|68199.9|68182.6|68196.6|68178.6|31
1649668580000|2022-04-11 09:16:20|68199|68179|68198.7|68178.7|68200.7|68181.2|68196.2|68178|28
1649668590000|2022-04-11 09:16:30|68198.8|68178.8|68198.1|68178.1|68199.1|68180.4|68195|68177.9|29
1649668600000|2022-04-11 09:16:40|68198.7|68178.7|68196.5|68176.5|68198.7|68179.5|68191.1|68172.9|26
1649668610000|2022-04-11 09:16:50|68193.1|68178.1|68195.4|68175.4|68196.7|68178.1|68190.9|68174.5|27
1649668620000|2022-04-11 09:17:00|68195.2|68175.2|68198.3|68178.3|68198.9|68178.9|68191.1|68174|27
1649668630000|2022-04-11 09:17:10|68198.2|68178.2|68191.8|68176.8|68198.6|68178.9|68190.7|68174.5|32
1649668640000|2022-04-11 09:17:20|68191.7|68176.7|68191.4|68176.4|68195.9|68177.2|68191.4|68175.1|20
1649668650000|2022-04-11 09:17:30|68192.3|68177.3|68192.1|68177.1|68194.9|68177.3|68190.2|68171.5|21
1649668660000|2022-04-11 09:17:40|68190.9|68175.9|68193.4|68178.4|68197.4|68178.8|68190.6|68174.7|29
1649668670000|2022-04-11 09:17:50|68192.7|68177.7|68195.6|68180.6|68198.3|68181.1|68192.7|68176.8|20
1649668680000|2022-04-11 09:18:00|68196.1|68181.1|68198.7|68178.7|68199.3|68181.1|68191.8|68173.5|31
1649668690000|2022-04-11 09:18:10|68198.5|68178.5|68197.7|68177.7|68199.1|68180.6|68195.2|68177.2|27
1649668700000|2022-04-11 09:18:20|68197.6|68177.6|68189.9|68174.9|68197.6|68179.4|68189.8|68171.3|32
1649668710000|2022-04-11 09:18:30|68192.2|68172.2|68191.4|68176.4|68196.5|68178.3|68190.8|68172.2|28
1649668720000|2022-04-11 09:18:40|68192.1|68177.1|68191.7|68176.7|68195.3|68177.6|68191|68173.7|33
1649668730000|2022-04-11 09:18:50|68191.8|68176.8|68190.9|68175.9|68194.9|68176.9|68190.5|68173.6|27
1649668740000|2022-04-11 09:19:00|68190.5|68175.5|68192.5|68177.5|68195.3|68177.5|68188.5|68171.3|26
1649668750000|2022-04-11 09:19:10|68192.4|68177.4|68192|68172|68197.2|68179.3|68189.8|68172|18
1649668760000|2022-04-11 09:19:20|68191.1|68171.1|68190|68175|68192.6|68175|68188.5|68171.1|20
1649668770000|2022-04-11 09:19:30|68189.7|68174.7|68184.7|68169.7|68190.1|68175.1|68184.7|68169.7|26
1649668780000|2022-04-11 09:19:40|68185.6|68170.6|68189.5|68174.5|68191.3|68174.5|68185.5|68170.5|23
1649668790000|2022-04-11 09:19:50|68189.4|68174.4|68198.4|68178.4|68198.9|68180.8|68189|68174|25
1649668800000|2022-04-11 09:20:00|68195.8|68180.8|68197.4|68182.4|68199.6|68182.4|68192.6|68175.9|29
1649668810000|2022-04-11 09:20:10|68199.8|68179.8|68193.1|68178.1|68201.9|68184.7|68193.1|68177.9|26
1649668820000|2022-04-11 09:20:20|68194.1|68179.1|68191.1|68176.1|68194.2|68179.2|68190.4|68173.1|20
1649668830000|2022-04-11 09:20:30|68189.9|68174.9|68189.8|68174.8|68191|68176|68187.3|68171|31
1649668840000|2022-04-11 09:20:40|68189.9|68174.9|68190.8|68175.8|68193.3|68178.3|68189.3|68171.4|21
1649668850000|2022-04-11 09:20:50|68190.7|68175.7|68181|68161|68191.5|68175.8|68179.1|68161|39
1649668860000|2022-04-11 09:21:00|68175.2|68160.2|68172.9|68157.9|68180.4|68165.2|68172.9|68156.6|32
1649668870000|2022-04-11 09:21:10|68173|68158|68170|68155|68175.4|68159.3|68169.6|68152.5|26
1649668880000|2022-04-11 09:21:20|68170.1|68155.1|68170.3|68155.3|68173.2|68156.3|68169.7|68152.8|18
1649668890000|2022-04-11 09:21:30|68171.5|68156.5|68170.8|68155.8|68172.4|68157.4|68170|68155|26
1649668900000|2022-04-11 09:21:40|68170|68155|68171.4|68156.4|68172.3|68157.3|68170|68155|19
1649668910000|2022-04-11 09:21:50|68171.3|68156.3|68174.6|68159.6|68176.6|68161.6|68171.3|68156.3|21
1649668920000|2022-04-11 09:22:00|68175.9|68160.9|68174.7|68159.7|68175.9|68160.9|68174.6|68159.6|22
1649668930000|2022-04-11 09:22:10|68174.8|68159.8|68170.8|68155.8|68174.8|68159.8|68170.6|68154.6|25
1649668940000|2022-04-11 09:22:20|68170.6|68155.6|68170.6|68155.6|68171|68156|68167.6|68152.6|27
1649668950000|2022-04-11 09:22:30|68170.3|68155.3|68163.9|68148.9|68172.5|68157.5|68163.9|68148.9|32
1649668960000|2022-04-11 09:22:40|68164|68149|68167.6|68152.6|68168.9|68153.9|68163.3|68148.3|31
1649668970000|2022-04-11 09:22:50|68169.4|68154.4|68165|68150|68170|68155|68163.5|68148.5|20
1649668980000|2022-04-11 09:23:00|68164.5|68149.5|68164.8|68149.8|68165.5|68150.5|68163.4|68148.4|26
1649668990000|2022-04-11 09:23:10|68164.5|68149.5|68171|68156|68171.5|68156.5|68164.3|68149.3|29
1649669000000|2022-04-11 09:23:20|68170.5|68155.5|68171|68156|68171.5|68156.5|68170.4|68155.4|17
1649669010000|2022-04-11 09:23:30|68170.9|68155.9|68167.3|68152.3|68171.1|68156.1|68166.2|68151.2|20
1649669020000|2022-04-11 09:23:40|68167.2|68152.2|68167.9|68152.9|68168.3|68153.3|68167|68152|18
1649669030000|2022-04-11 09:23:50|68165.5|68150.5|68163.7|68148.7|68165.5|68150.5|68160.6|68145.6|24
1649669040000|2022-04-11 09:24:00|68163.9|68148.9|68155.6|68140.6|68163.9|68148.9|68155|68140|31
1649669050000|2022-04-11 09:24:10|68155.4|68140.4|68158.6|68143.6|68159.3|68144.3|68154.5|68139.5|27
1649669060000|2022-04-11 09:24:20|68158.7|68143.7|68154.9|68139.9|68158.8|68143.8|68154.1|68139.1|18
1649669070000|2022-04-11 09:24:30|68154.6|68139.6|68154|68139|68157.2|68139.8|68151.3|68136.3|30
1649669080000|2022-04-11 09:24:40|68153.7|68138.7|68151.1|68136.1|68154.1|68139.1|68151.1|68136.1|29
1649669090000|2022-04-11 09:24:50|68150.8|68135.8|68148.9|68133.9|68152.8|68137.8|68147.9|68132.9|28
1649669100000|2022-04-11 09:25:00|68149.4|68134.4|68149.4|68134.4|68152.5|68135.4|68147.9|68132.5|27
1649669110000|2022-04-11 09:25:10|68149.5|68134.5|68151.4|68136.4|68156.4|68141.4|68149.2|68134.2|31
1649669120000|2022-04-11 09:25:20|68152|68137|68151.7|68136.7|68153.7|68138.7|68149.3|68134.3|32
1649669130000|2022-04-11 09:25:30|68152.5|68137.5|68160.3|68145.3|68160.8|68145.8|68152|68137|33
1649669140000|2022-04-11 09:25:40|68159|68144|68156.7|68141.7|68159|68144|68153.9|68138.9|30
1649669150000|2022-04-11 09:25:50|68158.7|68143.7|68157.1|68142.1|68159.7|68144.7|68157.1|68142.1|29
1649669160000|2022-04-11 09:26:00|68155.7|68140.7|68155.1|68140.1|68156.7|68141.7|68154|68139|28
1649669170000|2022-04-11 09:26:10|68154.5|68139.5|68153.7|68138.7|68155.5|68140.5|68151.3|68136.3|22
1649669180000|2022-04-11 09:26:20|68154.3|68139.3|68148.2|68133.2|68155.3|68140.3|68148.2|68133.2|28
1649669190000|2022-04-11 09:26:30|68148.4|68133.4|68145.1|68130.1|68149|68134|68145.1|68130.1|15
1649669200000|2022-04-11 09:26:40|68145.4|68130.4|68151.9|68136.9|68152.2|68137.2|68145.4|68130.4|24
1649669210000|2022-04-11 09:26:50|68151.8|68136.8|68148.8|68133.8|68152.6|68137.6|68148.8|68133.8|27
1649669220000|2022-04-11 09:27:00|68148.5|68133.5|68152.7|68137.7|68152.7|68137.7|68148.3|68133.3|21
1649669230000|2022-04-11 09:27:10|68152.3|68137.3|68153.7|68138.7|68153.8|68138.8|68152|68137|15
1649669240000|2022-04-11 09:27:20|68153.2|68138.2|68152.6|68137.6|68156.8|68141.8|68152|68137|26
1649669250000|2022-04-11 09:27:30|68152.5|68137.5|68156.5|68141.5|68157.1|68142.1|68152.5|68137.5|16
1649669260000|2022-04-11 09:27:40|68156|68141|68156.2|68141.2|68156.4|68141.4|68155.5|68140.5|21
1649669270000|2022-04-11 09:27:50|68156.1|68141.1|68155.1|68140.1|68156.2|68141.2|68155.1|68140.1|7
1649669280000|2022-04-11 09:28:00|68154.7|68139.7|68155.2|68140.2|68157.2|68142.2|68154.7|68139.7|29
1649669290000|2022-04-11 09:28:10|68155.3|68140.3|68155.2|68140.2|68156|68141|68154.8|68139.8|26
1649669300000|2022-04-11 09:28:20|68155.1|68140.1|68158.2|68138.2|68158.4|68140.6|68154.8|68137.3|26
1649669310000|2022-04-11 09:28:30|68154.8|68139.8|68155.2|68135.2|68157.5|68139.8|68152.5|68134.8|25
1649669320000|2022-04-11 09:28:40|68155.4|68135.4|68149.7|68134.7|68155.9|68137.6|68149.7|68134.7|27
1649669330000|2022-04-11 09:28:50|68149.9|68134.9|68147|68132|68152.5|68135|68147|68130|28
1649669340000|2022-04-11 09:29:00|68147.5|68132.5|68143.2|68128.2|68149.8|68133.1|68142.5|68125.1|29
1649669350000|2022-04-11 09:29:10|68143|68128|68138.5|68123.5|68146.5|68128.4|68137.4|68119.1|22
1649669360000|2022-04-11 09:29:20|68140|68120|68141.7|68121.7|68142.7|68123.9|68137.8|68120|23
1649669370000|2022-04-11 09:29:30|68142.6|68122.6|68139.9|68119.9|68142.6|68123.3|68137.5|68119.8|22
1649669380000|2022-04-11 09:29:40|68139.6|68119.6|68132.6|68117.6|68140|68121.4|68131.8|68114.3|29
1649669390000|2022-04-11 09:29:50|68131.6|68111.6|68127|68112|68132.4|68115|68127|68110|33
1649669400000|2022-04-11 09:30:00|68127.5|68112.5|68129.5|68114.5|68132.2|68114.5|68125.9|68109.3|33
1649669410000|2022-04-11 09:30:10|68132|68112|68135.7|68115.7|68135.9|68118.4|68130.3|68112|26
1649669420000|2022-04-11 09:30:20|68135.8|68115.8|68134.9|68114.9|68137.7|68119.2|68132.2|68112.8|32
1649669430000|2022-04-11 09:30:30|68134.6|68114.6|68120.8|68105.8|68134.6|68115.8|68120.7|68104|32
1649669440000|2022-04-11 09:30:40|68124.8|68104.8|68119.8|68099.8|68124.8|68106.8|68119.3|68099.3|33
1649669450000|2022-04-11 09:30:50|68120|68100|68116.8|68101.8|68121.4|68102.8|68116.7|68099.4|24
1649669460000|2022-04-11 09:31:00|68116.6|68101.6|68113.6|68093.6|68121.2|68102.7|68112.1|68093.6|33
1649669470000|2022-04-11 09:31:10|68114|68094|68114.7|68099.7|68116.3|68100.2|68112.2|68093.7|30
1649669480000|2022-04-11 09:31:20|68114.9|68099.9|68125.4|68105.4|68125.4|68105.4|68114.9|68097.9|25
1649669490000|2022-04-11 09:31:30|68126.3|68106.3|68126.3|68106.3|68127.6|68110|68124.7|68105.6|27
1649669500000|2022-04-11 09:31:40|68126.4|68106.4|68128|68108|68128.1|68110.1|68125.1|68106.1|22
1649669510000|2022-04-11 09:31:50|68128.1|68108.1|68121.8|68106.8|68128.8|68111.6|68121.4|68104.9|31
1649669520000|2022-04-11 09:32:00|68121.9|68106.9|68117.5|68102.5|68121.9|68106.9|68117.2|68100.1|36
1649669530000|2022-04-11 09:32:10|68116.2|68101.2|68120.1|68100.1|68120.1|68103.5|68116.2|68098.7|24
1649669540000|2022-04-11 09:32:20|68120.5|68100.5|68109.7|68094.7|68120.5|68105.1|68109.6|68092.3|29
1649669550000|2022-04-11 09:32:30|68108.4|68093.4|68107.6|68092.6|68110.6|68093.4|68105.3|68087.9|34
1649669560000|2022-04-11 09:32:40|68107.8|68092.8|68114|68099|68114|68099|68106.8|68089.2|29
1649669570000|2022-04-11 09:32:50|68114.4|68099.4|68118.2|68103.2|68121.1|68103.2|68114.1|68099.1|26
1649669580000|2022-04-11 09:33:00|68118|68103|68118.4|68103.4|68118.5|68103.5|68117.1|68102.1|20
1649669590000|2022-04-11 09:33:10|68117.8|68102.8|68110.2|68095.2|68117.8|68102.8|68109|68094|29
1649669600000|2022-04-11 09:33:20|68110.5|68095.5|68111.2|68096.2|68111.3|68096.3|68109.1|68094.1|24
1649669610000|2022-04-11 09:33:30|68111.1|68096.1|68109.5|68094.5|68113.2|68098.2|68108.5|68093.5|27
1649669620000|2022-04-11 09:33:40|68109.4|68094.4|68111.3|68096.3|68111.7|68096.7|68109.2|68094.2|18
1649669630000|2022-04-11 09:33:50|68111.4|68096.4|68111.6|68096.6|68112.1|68097.1|68111.4|68096.4|9
1649669640000|2022-04-11 09:34:00|68111.5|68096.5|68110.9|68095.9|68112.1|68097.1|68110.8|68095.8|23
1649669650000|2022-04-11 09:34:10|68111|68096|68105.4|68090.4|68111.1|68096.1|68104.8|68089.8|20
1649669660000|2022-04-11 09:34:20|68105.3|68090.3|68105.7|68090.7|68105.7|68090.7|68100.9|68085.9|27
1649669670000|2022-04-11 09:34:30|68105.5|68090.5|68106.5|68091.5|68106.5|68091.5|68103.6|68088.6|19
1649669680000|2022-04-11 09:34:40|68106.8|68091.8|68108.1|68093.1|68108.1|68093.1|68105.9|68090.9|26
1649669690000|2022-04-11 09:34:50|68107.5|68092.5|68111.5|68096.5|68111.9|68096.9|68107.5|68092.5|28
1649669700000|2022-04-11 09:35:00|68111.6|68096.6|68111.2|68096.2|68112.4|68097.4|68111.2|68096.2|17
1649669710000|2022-04-11 09:35:10|68111.3|68096.3|68113.6|68098.6|68114.5|68099.5|68111.1|68096.1|23
1649669720000|2022-04-11 09:35:20|68113.7|68098.7|68112.3|68097.3|68114.3|68099.3|68111.2|68096.2|21
1649669730000|2022-04-11 09:35:30|68112.2|68097.2|68108.9|68093.9|68112.8|68097.8|68108.9|68093.9|28
1649669740000|2022-04-11 09:35:40|68109|68094|68109|68094|68110.1|68095.1|68108.7|68093.7|18
1649669750000|2022-04-11 09:35:50|68109.3|68094.3|68109.7|68094.7|68110.2|68095.2|68107.9|68092.9|21
1649669760000|2022-04-11 09:36:00|68110.2|68095.2|68109.1|68094.1|68111.7|68096.7|68107.5|68092.5|24
1649669770000|2022-04-11 09:36:10|68109|68094|68109.4|68094.4|68110.7|68095.1|68108.7|68090.7|15
1649669780000|2022-04-11 09:36:20|68109.5|68094.5|68113|68098|68113|68098|68109.4|68091.8|22
1649669790000|2022-04-11 09:36:30|68112.6|68097.6|68114.1|68099.1|68114.2|68099.2|68112.6|68097.6|19
1649669800000|2022-04-11 09:36:40|68113.8|68098.8|68109.5|68094.5|68116.3|68101.3|68109.4|68094.4|29
1649669810000|2022-04-11 09:36:50|68109.2|68094.2|68112.3|68097.3|68113|68098|68109.2|68094.2|26
1649669820000|2022-04-11 09:37:00|68112.6|68097.6|68107.7|68092.7|68112.7|68097.7|68107.6|68092.6|25
1649669830000|2022-04-11 09:37:10|68107.8|68092.8|68105.9|68090.9|68109.1|68094.1|68105.1|68090.1|28
1649669840000|2022-04-11 09:37:20|68105.4|68090.4|68105.8|68090.8|68107|68092|68104.6|68089.6|25
1649669850000|2022-04-11 09:37:30|68106.2|68091.2|68108.9|68093.9|68109|68094|68105.7|68090.7|17
1649669860000|2022-04-11 09:37:40|68108|68093|68108.8|68093.8|68109.2|68094.2|68108|68093|17
1649669870000|2022-04-11 09:37:50|68108.3|68093.3|68107.3|68092.3|68108.4|68093.4|68104.1|68086.9|23
1649669880000|2022-04-11 09:38:00|68107.1|68092.1|68109.3|68094.3|68109.8|68094.8|68107.1|68092.1|25
1649669890000|2022-04-11 09:38:10|68109.4|68094.4|68111.5|68096.5|68112.1|68097.1|68109.4|68094.4|20
1649669900000|2022-04-11 09:38:20|68111.4|68096.4|68111.5|68096.5|68112.6|68097.6|68111.3|68096.3|11
1649669910000|2022-04-11 09:38:30|68111.8|68096.8|68108.4|68093.4|68112.4|68097.4|68106.8|68091.8|24
1649669920000|2022-04-11 09:38:40|68108.3|68093.3|68108.2|68093.2|68108.7|68093.7|68108|68093|17
1649669930000|2022-04-11 09:38:50|68107.8|68092.8|68105.6|68090.6|68108.2|68093.2|68105|68090|22
1649669940000|2022-04-11 09:39:00|68105.7|68090.7|68095.9|68080.9|68107.6|68092.6|68095|68080|28
1649669950000|2022-04-11 09:39:10|68096.3|68081.3|68101.8|68086.8|68103.6|68087.7|68095.4|68077.8|30
1649669960000|2022-04-11 09:39:20|68101.7|68086.7|68103.2|68088.2|68103.2|68088.2|68101.7|68086.7|21
1649669970000|2022-04-11 09:39:30|68103|68088|68102.5|68087.5|68103|68088|68101.6|68086.6|19
1649669980000|2022-04-11 09:39:40|68102.7|68087.7|68102.7|68087.7|68105.1|68090.1|68101.1|68086.1|30
1649669990000|2022-04-11 09:39:50|68102.9|68087.9|68103.1|68088.1|68105|68088.3|68101.7|68083.6|26
1649670000000|2022-04-11 09:40:00|68102.2|68087.2|68103|68088|68104.8|68089.8|68102.2|68087.2|23
1649670010000|2022-04-11 09:40:10|68102.9|68087.9|68106.3|68091.3|68106.3|68091.3|68102.9|68087.9|20
1649670020000|2022-04-11 09:40:20|68106.4|68091.4|68105.7|68090.7|68108.3|68093.3|68104.8|68089.8|27
1649670030000|2022-04-11 09:40:30|68105.8|68090.8|68102.8|68087.8|68105.8|68090.8|68102.2|68087.2|28
1649670040000|2022-04-11 09:40:40|68102.5|68087.5|68105.4|68085.4|68105.5|68089.9|68101.8|68084.7|21
1649670050000|2022-04-11 09:40:50|68105.6|68085.6|68104.9|68084.9|68105.6|68087.9|68102.3|68084.8|19
1649670060000|2022-04-11 09:41:00|68105.3|68085.3|68098.2|68078.2|68106.5|68087.6|68097.7|68078.2|25
1649670070000|2022-04-11 09:41:10|68098.1|68078.1|68100.1|68080.1|68100.1|68082.4|68096.4|68078.1|17
1649670080000|2022-04-11 09:41:20|68100.2|68080.2|68101.1|68081.1|68101.4|68083.6|68097.3|68079.5|23
1649670090000|2022-04-11 09:41:30|68101.2|68081.2|68099.5|68079.5|68101.4|68084.5|68097|68079.2|15
1649670100000|2022-04-11 09:41:40|68099.4|68079.4|68096.2|68081.2|68099.7|68082.1|68096.2|68079.1|17
1649670110000|2022-04-11 09:41:50|68096.1|68081.1|68097.9|68077.9|68099.4|68081.6|68094.3|68077.3|25
1649670120000|2022-04-11 09:42:00|68098.1|68078.1|68094.6|68079.6|68098.7|68081|68094.2|68076.6|14
1649670130000|2022-04-11 09:42:10|68097.9|68077.9|68097.6|68077.6|68098.9|68081.3|68094.5|68077.2|27
1649670140000|2022-04-11 09:42:20|68097.4|68077.4|68101.9|68081.9|68101.9|68085|68095.9|68077.4|28
1649670150000|2022-04-11 09:42:30|68101.8|68081.8|68099.6|68079.6|68101.9|68082.3|68096|68078.7|17
1649670160000|2022-04-11 09:42:40|68099.5|68079.5|68102.1|68082.1|68104.2|68087.1|68097.5|68079.4|24
1649670170000|2022-04-11 09:42:50|68102|68082|68112.4|68092.4|68112.4|68095.5|68099.2|68081.6|29
1649670180000|2022-04-11 09:43:00|68108.6|68093.6|68111.2|68091.2|68112.3|68097|68107.5|68090.3|28
1649670190000|2022-04-11 09:43:10|68111.1|68091.1|68113|68098|68113.2|68098|68110.4|68090.4|23
1649670200000|2022-04-11 09:43:20|68113.2|68098.2|68112.9|68092.9|68115|68098.2|68110.4|68091.4|22
1649670210000|2022-04-11 09:43:30|68113.3|68093.3|68113.8|68098.8|68116.4|68101.4|68111.8|68093.3|24
1649670220000|2022-04-11 09:43:40|68113.2|68098.2|68115.2|68100.2|68119.1|68104.1|68113.2|68097.5|32
1649670230000|2022-04-11 09:43:50|68116.1|68101.1|68117|68102|68118.3|68103.3|68115.9|68100.9|24
1649670240000|2022-04-11 09:44:00|68117.1|68102.1|68116.3|68101.3|68117.3|68102.3|68114.5|68099.5|27
1649670250000|2022-04-11 09:44:10|68116.5|68101.5|68116.5|68101.5|68117.4|68102.4|68116.2|68101.2|25
1649670260000|2022-04-11 09:44:20|68115.9|68100.9|68114.8|68099.8|68116.4|68101.4|68114.8|68099.8|18
1649670270000|2022-04-11 09:44:30|68115.4|68100.4|68113.1|68098.1|68115.7|68100.7|68112.6|68095.3|26
1649670280000|2022-04-11 09:44:40|68113.4|68098.4|68110.5|68095.5|68113.4|68098.4|68110.5|68095.5|17
1649670290000|2022-04-11 09:44:50|68109.5|68094.5|68114.1|68099.1|68114.7|68099.7|68109.5|68094.1|17
1649670300000|2022-04-11 09:45:00|68113.5|68098.5|68107.5|68092.5|68113.5|68098.5|68107.2|68092.2|30
1649670310000|2022-04-11 09:45:10|68108.7|68093.7|68106.3|68091.3|68109.1|68094.1|68106.2|68091.2|19
1649670320000|2022-04-11 09:45:20|68106.6|68091.6|68104.9|68089.9|68107.3|68092.3|68104.8|68089.8|22
1649670330000|2022-04-11 09:45:30|68105.2|68090.2|68099.1|68084.1|68105.2|68090.2|68099.1|68084.1|24
1649670340000|2022-04-11 09:45:40|68099.3|68084.3|68100.9|68085.9|68101.3|68086.3|68099|68084|16
1649670350000|2022-04-11 09:45:50|68100.6|68085.6|68100.3|68085.3|68100.8|68085.8|68099.4|68084.4|12
1649670360000|2022-04-11 09:46:00|68100.2|68085.2|68098|68083|68100.2|68085.2|68096.6|68081.6|24
1649670370000|2022-04-11 09:46:10|68097.2|68082.2|68102.5|68087.5|68103.2|68087.6|68097.2|68081.2|21
1649670380000|2022-04-11 09:46:20|68102.4|68087.4|68101.7|68086.7|68102.4|68087.4|68100.4|68085.4|12
1649670390000|2022-04-11 09:46:30|68101.6|68086.6|68101.4|68086.4|68103.4|68088.4|68099|68084|20
1649670400000|2022-04-11 09:46:40|68101.5|68086.5|68103.4|68088.4|68103.9|68088.9|68101.5|68086.5|19
1649670410000|2022-04-11 09:46:50|68103.3|68088.3|68093.6|68078.6|68103.7|68088.7|68093.2|68078.2|30
1649670420000|2022-04-11 09:47:00|68093.7|68078.7|68088.6|68073.6|68094.6|68079.6|68087.7|68072.7|33
1649670430000|2022-04-11 09:47:10|68088.3|68073.3|68088|68073|68089.8|68074.8|68084.2|68069.2|31
1649670440000|2022-04-11 09:47:20|68087.2|68072.2|68091.6|68076.6|68094.1|68077.5|68086.7|68071.7|25
1649670450000|2022-04-11 09:47:30|68092|68077|68090.4|68075.4|68095.4|68077.7|68089.2|68074.2|20
1649670460000|2022-04-11 09:47:40|68090|68075|68088.1|68073.1|68090.3|68075.3|68086.9|68071.9|25
1649670470000|2022-04-11 09:47:50|68088|68073|68095.6|68080.6|68095.6|68080.6|68088|68073|22
1649670480000|2022-04-11 09:48:00|68096.1|68081.1|68093.3|68078.3|68096.2|68081.2|68091.1|68076.1|28
1649670490000|2022-04-11 09:48:10|68093.5|68078.5|68094.3|68079.3|68094.3|68079.3|68090.7|68075.7|25
1649670500000|2022-04-11 09:48:20|68093.9|68078.9|68098|68078|68098|68080.5|68093.8|68076.3|29
1649670510000|2022-04-11 09:48:30|68095.8|68080.8|68096.8|68081.8|68098.9|68082.9|68093.5|68076|29
1649670520000|2022-04-11 09:48:40|68097.3|68082.3|68094.6|68079.6|68097.3|68082.3|68094.4|68076.7|32
1649670530000|2022-04-11 09:48:50|68094.8|68079.8|68092.5|68077.5|68095.6|68080.6|68092|68075|19
1649670540000|2022-04-11 09:49:00|68092.3|68077.3|68096.6|68076.6|68096.9|68080|68088.7|68072.2|29
1649670550000|2022-04-11 09:49:10|68096.4|68076.4|68099.8|68079.8|68099.8|68083.9|68095.1|68076.4|21
1649670560000|2022-04-11 09:49:20|68100|68080|68097.2|68082.2|68100|68082.8|68096.8|68079.6|22
1649670570000|2022-04-11 09:49:30|68097.4|68082.4|68103.7|68088.7|68104.7|68088.7|68097.4|68079.7|25
1649670580000|2022-04-11 09:49:40|68103.5|68088.5|68103.6|68088.6|68106.1|68088.9|68100.8|68083.7|28
1649670590000|2022-04-11 09:49:50|68104.1|68089.1|68103.9|68088.9|68104.4|68089.4|68103.6|68088.6|14
1649670600000|2022-04-11 09:50:00|68103.8|68088.8|68103.3|68088.3|68106|68089.9|68102.8|68084.4|23
1649670610000|2022-04-11 09:50:10|68103|68088|68103.2|68088.2|68104.8|68089.8|68103|68088|20
1649670620000|2022-04-11 09:50:20|68103.5|68088.5|68103.1|68088.1|68106.3|68089.5|68102.9|68085.4|20
1649670630000|2022-04-11 09:50:30|68103.4|68088.4|68105.5|68085.5|68106.3|68089.8|68102.3|68084.6|21
1649670640000|2022-04-11 09:50:40|68104.7|68084.7|68109.7|68089.7|68111.5|68095.7|68102.8|68084.7|32
1649670650000|2022-04-11 09:50:50|68108.8|68088.8|68111.3|68091.3|68111.5|68096.5|68105.8|68088.6|24
1649670660000|2022-04-11 09:51:00|68109.3|68094.3|68111.5|68091.5|68112.6|68097.6|68109.3|68090.6|35
1649670670000|2022-04-11 09:51:10|68111.4|68091.4|68109.3|68089.3|68111.4|68093.7|68106.9|68089.2|22
1649670680000|2022-04-11 09:51:20|68109.7|68089.7|68109.2|68089.2|68110.5|68092.5|68105.6|68089.1|19
1649670690000|2022-04-11 09:51:30|68106.9|68091.9|68104.3|68089.3|68107|68092|68103.7|68088.7|21
1649670700000|2022-04-11 09:51:40|68103|68088|68106.4|68091.4|68106.8|68091.8|68103|68088|24
1649670710000|2022-04-11 09:51:50|68106|68091|68104.7|68089.7|68108.8|68093.8|68104.6|68089.6|26
1649670720000|2022-04-11 09:52:00|68106.1|68091.1|68098.6|68083.6|68107.9|68092.9|68098.5|68083.5|30
1649670730000|2022-04-11 09:52:10|68098.7|68083.7|68099.5|68084.5|68101.3|68086.3|68098.6|68083.6|24
1649670740000|2022-04-11 09:52:20|68098.8|68083.8|68091.2|68076.2|68098.9|68083.9|68091.2|68076.2|26
1649670750000|2022-04-11 09:52:30|68091.3|68076.3|68089.8|68074.8|68095|68080|68088.7|68073.2|29
1649670760000|2022-04-11 09:52:40|68090.8|68075.8|68088.5|68073.5|68091.8|68076.8|68088|68073|24
1649670770000|2022-04-11 09:52:50|68088.6|68073.6|68087.9|68072.9|68088.9|68073.9|68087.7|68072.7|24
1649670780000|2022-04-11 09:53:00|68088|68073|68087.5|68072.5|68088.8|68073.8|68086.7|68071.7|22
1649670790000|2022-04-11 09:53:10|68087.9|68072.9|68074.6|68059.6|68089.3|68074.3|68074.6|68059.6|21
1649670800000|2022-04-11 09:53:20|68072.5|68057.5|68076.3|68056.3|68079.5|68062.2|68072.2|68054.3|26
1649670810000|2022-04-11 09:53:30|68076.1|68056.1|68076.9|68061.9|68079.6|68063.1|68072.9|68055.6|21
1649670820000|2022-04-11 09:53:40|68076.3|68061.3|68073.4|68058.4|68077.1|68062.1|68071.3|68056.3|25
1649670830000|2022-04-11 09:53:50|68076.8|68056.8|68072.1|68057.1|68077|68059.7|68070.7|68055.7|21
1649670840000|2022-04-11 09:54:00|68071.4|68056.4|68074.5|68059.5|68074.5|68059.5|68070.9|68055.9|29
1649670850000|2022-04-11 09:54:10|68071.3|68056.3|68070.3|68055.3|68072.9|68057.9|68070.3|68055.3|17
1649670860000|2022-04-11 09:54:20|68070.8|68055.8|68071.9|68056.9|68072.3|68057.3|68070|68055|20
1649670870000|2022-04-11 09:54:30|68071.8|68056.8|68074|68059|68075.4|68060.4|68071.6|68056.6|27
1649670880000|2022-04-11 09:54:40|68073.8|68058.8|68076.7|68061.7|68079.9|68064.9|68072.8|68057.8|29
1649670890000|2022-04-11 09:54:50|68076.6|68061.6|68077.5|68062.5|68078.6|68063.6|68076.4|68061.4|29
1649670900000|2022-04-11 09:55:00|68078.8|68063.8|68079|68064|68080.1|68065.1|68077.6|68062.6|28
1649670910000|2022-04-11 09:55:10|68078.7|68063.7|68080.9|68065.9|68080.9|68065.9|68078.4|68063.4|23
1649670920000|2022-04-11 09:55:20|68081.4|68066.4|68080|68065|68083.2|68068.2|68079.5|68064.5|20
1649670930000|2022-04-11 09:55:30|68079.6|68064.6|68077.8|68062.8|68083.7|68068.7|68077.8|68060.5|25
1649670940000|2022-04-11 09:55:40|68077.5|68062.5|68071.6|68056.6|68078.7|68063.7|68071.6|68056.6|23
1649670950000|2022-04-11 09:55:50|68070.8|68055.8|68069|68054|68071.2|68056.2|68067.8|68052.8|28
1649670960000|2022-04-11 09:56:00|68069.1|68054.1|68069.4|68054.4|68070.3|68054.5|68066.6|68046.8|28
1649670970000|2022-04-11 09:56:10|68069|68054|68067.8|68047.8|68069.6|68054.4|68066.6|68047.8|27
1649670980000|2022-04-11 09:56:20|68068.5|68048.5|68069.4|68054.4|68071.2|68056.2|68066.3|68048.5|27
1649670990000|2022-04-11 09:56:30|68070|68055|68072.5|68057.5|68073|68058|68069.3|68054.3|24
1649671000000|2022-04-11 09:56:40|68072.4|68057.4|68070.4|68055.4|68072.4|68057.4|68067.7|68052.7|21
1649671010000|2022-04-11 09:56:50|68069.7|68054.7|68072.8|68057.8|68072.8|68057.8|68067.3|68049.8|26
1649671020000|2022-04-11 09:57:00|68072.9|68057.9|68072.5|68057.5|68073.2|68058.2|68071|68056|22
1649671030000|2022-04-11 09:57:10|68072.4|68057.4|68076.9|68061.9|68077.3|68062.3|68072.2|68057.2|27
1649671040000|2022-04-11 09:57:20|68077.1|68062.1|68076.6|68061.6|68079|68062.3|68075.3|68058.7|23
1649671050000|2022-04-11 09:57:30|68076.1|68061.1|68073.3|68058.3|68076.8|68061.8|68072.6|68057.6|28
1649671060000|2022-04-11 09:57:40|68072.9|68057.9|68075.5|68060.5|68075.5|68060.5|68072|68057|26
1649671070000|2022-04-11 09:57:50|68075.1|68060.1|68075.6|68060.6|68076.1|68061.1|68074.8|68059.8|22
1649671080000|2022-04-11 09:58:00|68075.3|68060.3|68075.5|68060.5|68077.1|68061.5|68074.3|68057.1|26
1649671090000|2022-04-11 09:58:10|68075.4|68060.4|68076.6|68061.6|68076.8|68061.8|68075.4|68060.4|28
1649671100000|2022-04-11 09:58:20|68076.4|68061.4|68075.5|68060.5|68077.2|68062.2|68075.4|68060.4|29
1649671110000|2022-04-11 09:58:30|68075.6|68060.6|68073|68058|68075.7|68060.7|68073|68058|19
1649671120000|2022-04-11 09:58:40|68072.6|68057.6|68073.3|68058.3|68075.7|68060.7|68071|68056|31
1649671130000|2022-04-11 09:58:50|68073.4|68058.4|68074.8|68059.8|68076.8|68061.8|68072.7|68057.7|25
1649671140000|2022-04-11 09:59:00|68074.6|68059.6|68076.2|68061.2|68079.2|68064.2|68074.6|68059.6|24
1649671150000|2022-04-11 09:59:10|68076.4|68061.4|68080.2|68065.2|68080.4|68065.4|68076.4|68061.4|28
1649671160000|2022-04-11 09:59:20|68080.3|68065.3|68077.5|68062.5|68082.3|68067.3|68077.5|68062.5|24
1649671170000|2022-04-11 09:59:30|68077.6|68062.6|68085.1|68070.1|68085.7|68070.7|68077.5|68062.5|31
1649671180000|2022-04-11 09:59:40|68085.4|68070.4|68084.9|68069.9|68085.6|68070.6|68084.4|68069.4|22
1649671190000|2022-04-11 09:59:50|68084.8|68069.8|68085.9|68070.9|68086.2|68071.2|68084.5|68069.5|12
1649671200000|2022-04-11 10:00:00|68086.2|68071.2|68074.5|68059.5|68086.2|68071.2|68073.1|68056.4|36
1649671210000|2022-04-11 10:00:10|68073.6|68058.6|68074.3|68054.3|68075.2|68058.6|68069|68051.7|28
1649671220000|2022-04-11 10:00:20|68072.6|68057.6|68072.2|68057.2|68077.2|68059.2|68071.9|68056.5|34
1649671230000|2022-04-11 10:00:30|68072|68057|68074.5|68059.5|68074.5|68059.5|68071.6|68056.6|23
1649671240000|2022-04-11 10:00:40|68078|68063|68077.9|68062.9|68082.9|68065.5|68077.6|68059.7|27
1649671250000|2022-04-11 10:00:50|68078|68063|68076.5|68061.5|68078.3|68063.3|68074.9|68059.9|21
1649671260000|2022-04-11 10:01:00|68079|68064|68084.9|68069.9|68084.9|68069.9|68079|68064|17
1649671270000|2022-04-11 10:01:10|68084.5|68069.5|68084.4|68069.4|68085.5|68070.5|68083.7|68068.7|18
1649671280000|2022-04-11 10:01:20|68084.5|68069.5|68089.1|68074.1|68089.1|68074.1|68084.5|68069.5|12
1649671290000|2022-04-11 10:01:30|68088.7|68073.7|68091.7|68076.7|68091.7|68076.7|68088.7|68073.7|25
1649671300000|2022-04-11 10:01:40|68091.4|68076.4|68090.7|68075.7|68093.1|68077.5|68090.3|68072.6|17
1649671310000|2022-04-11 10:01:50|68091|68076|68090.5|68075.5|68091.2|68076.2|68089.2|68074.2|12
1649671320000|2022-04-11 10:02:00|68090.4|68075.4|68089.4|68074.4|68091.5|68076.5|68089.4|68074.4|20
1649671330000|2022-04-11 10:02:10|68090.3|68075.3|68089.7|68074.7|68090.3|68075.3|68088.8|68073.8|18
1649671340000|2022-04-11 10:02:20|68089.5|68074.5|68089.8|68074.8|68091.2|68076.2|68089.5|68074.5|22
1649671350000|2022-04-11 10:02:30|68090.3|68075.3|68087.7|68072.7|68091.5|68076.5|68087.7|68072.7|21
1649671360000|2022-04-11 10:02:40|68088.3|68073.3|68089.9|68074.9|68090.2|68075.2|68088.1|68073.1|19
1649671370000|2022-04-11 10:02:50|68090.3|68075.3|68089.5|68074.5|68090.3|68075.3|68086.4|68071.4|16
1649671380000|2022-04-11 10:03:00|68089.9|68074.9|68089.9|68074.9|68090.5|68075|68087.8|68070.1|20
1649671390000|2022-04-11 10:03:10|68089.7|68074.7|68090.3|68075.3|68090.6|68075.6|68089.7|68074.7|22
1649671400000|2022-04-11 10:03:20|68090.1|68075.1|68090.5|68075.5|68092.5|68076.6|68089.6|68072.5|17
1649671410000|2022-04-11 10:03:30|68089.8|68074.8|68087.6|68072.6|68090|68075|68087.5|68072.5|22
1649671420000|2022-04-11 10:03:40|68087.5|68072.5|68088|68073|68088.3|68073.3|68087.5|68072.5|10
1649671430000|2022-04-11 10:03:50|68088.1|68073.1|68087.5|68072.5|68091.1|68073.7|68087.4|68071.1|12
1649671440000|2022-04-11 10:04:00|68087.8|68072.8|68081.2|68066.2|68088|68073|68080.8|68065.8|24
1649671450000|2022-04-11 10:04:10|68080.9|68065.9|68081.5|68066.5|68082.5|68067.5|68080.8|68065.8|20
1649671460000|2022-04-11 10:04:20|68081.4|68066.4|68081.5|68066.5|68082.7|68067.7|68081.3|68066.3|15
1649671470000|2022-04-11 10:04:30|68081.4|68066.4|68082.6|68067.6|68084.7|68069.7|68081.3|68066.3|30
1649671480000|2022-04-11 10:04:40|68082.9|68067.9|68083.9|68068.9|68083.9|68068.9|68082.8|68067.8|20
1649671490000|2022-04-11 10:04:50|68083.2|68068.2|68082.9|68067.9|68083.8|68068.8|68081.4|68066.4|21
1649671500000|2022-04-11 10:05:00|68082.8|68067.8|68077.8|68062.8|68082.8|68067.8|68077.3|68062.3|28
1649671510000|2022-04-11 10:05:10|68077.7|68062.7|68078.3|68063.3|68078.4|68063.4|68076.8|68061.8|21
1649671520000|2022-04-11 10:05:20|68078.2|68063.2|68076.7|68061.7|68079|68064|68076.7|68061.7|21
1649671530000|2022-04-11 10:05:30|68077|68062|68071.6|68056.6|68078.3|68063.3|68070.9|68055.9|27
1649671540000|2022-04-11 10:05:40|68072.5|68057.5|68075.1|68060.1|68075.3|68060.3|68072.2|68057.2|19
1649671550000|2022-04-11 10:05:50|68075.3|68060.3|68073.4|68058.4|68075.4|68060.4|68072.3|68057.3|26
1649671560000|2022-04-11 10:06:00|68071.6|68056.6|68074.4|68059.4|68074.6|68059.6|68071.4|68056.4|24
1649671570000|2022-04-11 10:06:10|68074.5|68059.5|68074.7|68059.7|68075.3|68060.3|68073.5|68058.5|21
1649671580000|2022-04-11 10:06:20|68075.3|68060.3|68073.1|68058.1|68075.7|68060.7|68071.6|68056.6|20
1649671590000|2022-04-11 10:06:30|68073.5|68058.5|68073.4|68058.4|68073.5|68058.5|68071.9|68056.9|15
1649671600000|2022-04-11 10:06:40|68073.7|68058.7|68075.7|68060.7|68076.3|68061.3|68072.5|68057.5|23
1649671610000|2022-04-11 10:06:50|68076|68061|68078.6|68063.6|68078.6|68063.6|68075.1|68060.1|22
1649671620000|2022-04-11 10:07:00|68077.8|68062.8|68081|68066|68082|68067|68077.8|68062.8|23
1649671630000|2022-04-11 10:07:10|68081.1|68066.1|68077.7|68062.7|68081.7|68066.7|68077.5|68062.5|27
1649671640000|2022-04-11 10:07:20|68077.6|68062.6|68078.6|68063.6|68079.5|68064.5|68077.4|68062.4|23
1649671650000|2022-04-11 10:07:30|68078.1|68063.1|68080.3|68065.3|68080.7|68065.7|68073.8|68057.3|27
1649671660000|2022-04-11 10:07:40|68080.4|68065.4|68079|68064|68080.4|68065.4|68078.5|68063.5|22
1649671670000|2022-04-11 10:07:50|68078.6|68063.6|68075.4|68060.4|68078.6|68063.6|68074.7|68059.7|12
1649671680000|2022-04-11 10:08:00|68075.5|68060.5|68074.4|68059.4|68077.9|68060.7|68073.2|68057.9|18
1649671690000|2022-04-11 10:08:10|68074.5|68059.5|68074.2|68059.2|68075.2|68060.2|68074.1|68059.1|11
1649671700000|2022-04-11 10:08:20|68074.3|68059.3|68075.1|68060.1|68075.4|68060.4|68073.1|68058.1|24
1649671710000|2022-04-11 10:08:30|68075.3|68060.3|68073.8|68058.8|68075.3|68060.3|68073.4|68058.4|17
1649671720000|2022-04-11 10:08:40|68073.9|68058.9|68073.6|68058.6|68075.4|68060.4|68072.8|68057.8|20
1649671730000|2022-04-11 10:08:50|68073.7|68058.7|68074.6|68059.6|68075|68060|68073.7|68058.7|22
1649671740000|2022-04-11 10:09:00|68074.2|68059.2|68076.6|68061.6|68077.2|68062.2|68074.2|68059.2|27
1649671750000|2022-04-11 10:09:10|68076.8|68061.8|68076.9|68061.9|68077.2|68062.2|68076|68061|11
1649671760000|2022-04-11 10:09:20|68078.3|68063.3|68077.9|68062.9|68078.7|68063.7|68077.4|68062.4|18
1649671770000|2022-04-11 10:09:30|68078.2|68063.2|68076|68061|68079.2|68064.2|68075.3|68060.3|25
1649671780000|2022-04-11 10:09:40|68075.7|68060.7|68075.4|68060.4|68076.5|68061.5|68075.3|68060.3|19
1649671790000|2022-04-11 10:09:50|68075.3|68060.3|68072.1|68057.1|68075.5|68060.5|68072.1|68057.1|23
1649671800000|2022-04-11 10:10:00|68072.7|68057.7|68075.6|68060.6|68075.7|68060.7|68071.4|68056.4|25
1649671810000|2022-04-11 10:10:10|68075.2|68060.2|68073.8|68058.8|68075.3|68060.3|68073.6|68058.6|19
1649671820000|2022-04-11 10:10:20|68076.5|68056.5|68074.9|68059.9|68076.5|68060.3|68073.7|68056.5|13
1649671830000|2022-04-11 10:10:30|68074.8|68059.8|68069.8|68054.8|68075|68060|68069.8|68054.3|19
1649671840000|2022-04-11 10:10:40|68070|68055|68070.4|68055.4|68072|68057|68069.5|68054.5|19
1649671850000|2022-04-11 10:10:50|68069.8|68054.8|68063.3|68048.3|68069.8|68054.8|68062.7|68047.7|27
1649671860000|2022-04-11 10:11:00|68063.1|68048.1|68062.6|68047.6|68065.8|68050.8|68062|68047|22
1649671870000|2022-04-11 10:11:10|68062.7|68047.7|68061.9|68046.9|68063|68048|68060.8|68045.8|22
1649671880000|2022-04-11 10:11:20|68061.7|68046.7|68060.2|68045.2|68061.7|68046.7|68059.8|68044.8|15
1649671890000|2022-04-11 10:11:30|68060.1|68045.1|68062.2|68047.2|68062.2|68047.2|68059.5|68044.5|16
1649671900000|2022-04-11 10:11:40|68061.9|68046.9|68059.7|68044.7|68062.1|68047.1|68059.4|68044.4|13
1649671910000|2022-04-11 10:11:50|68059.8|68044.8|68058.4|68043.4|68060|68045|68058.4|68043.4|9
1649671920000|2022-04-11 10:12:00|68058.8|68043.8|68061.6|68046.6|68062.6|68047.6|68058.8|68043.8|17
1649671930000|2022-04-11 10:12:10|68061.5|68046.5|68062.9|68047.9|68067.1|68048.7|68061.5|68045.9|29
1649671940000|2022-04-11 10:12:20|68063|68048|68062.4|68047.4|68063.2|68048.2|68062.2|68047.2|12
1649671950000|2022-04-11 10:12:30|68062|68047|68058.9|68043.9|68062.5|68047.5|68058.8|68043.8|20
1649671960000|2022-04-11 10:12:40|68059.4|68044.4|68057.7|68042.7|68059.4|68044.4|68056.5|68041.5|21
1649671970000|2022-04-11 10:12:50|68058|68043|68057.6|68042.6|68061|68043|68056.6|68041|19
1649671980000|2022-04-11 10:13:00|68059.5|68039.5|68059.8|68044.8|68060.1|68044.9|68053|68038|27
1649671990000|2022-04-11 10:13:10|68059.9|68044.9|68060|68045|68062|68045.7|68059.5|68041.9|20
1649672000000|2022-04-11 10:13:20|68060.1|68045.1|68041.3|68026.3|68060.1|68045.1|68040.8|68025|19
1649672010000|2022-04-11 10:13:30|68041.2|68026.2|68051.2|68031.2|68052.3|68036.1|68041.1|68026.1|33
1649672020000|2022-04-11 10:13:40|68051.4|68031.4|68047.8|68032.8|68051.4|68033.9|68047.2|68030.5|21
1649672030000|2022-04-11 10:13:50|68047.9|68032.9|68047.4|68032.4|68050.2|68033.2|68047.4|68030.2|14
1649672040000|2022-04-11 10:14:00|68047.3|68032.3|68043.7|68028.7|68052.9|68035.5|68043.7|68026.7|30
1649672050000|2022-04-11 10:14:10|68047.1|68032.1|68044.1|68029.1|68050.6|68034.5|68043.8|68028.7|29
1649672060000|2022-04-11 10:14:20|68044.4|68029.4|68041.6|68026.6|68045.7|68029.9|68040.6|68025.5|35
1649672070000|2022-04-11 10:14:30|68040.8|68025.8|68039.6|68024.6|68044.6|68029.6|68039.2|68022.9|29
1649672080000|2022-04-11 10:14:40|68039.8|68024.8|68037.7|68022.7|68040.8|68024.9|68036.9|68020.8|24
1649672090000|2022-04-11 10:14:50|68038.1|68023.1|68037.3|68022.3|68038.9|68023.9|68037.3|68022.3|21
1649672100000|2022-04-11 10:15:00|68037.2|68022.2|68037.3|68022.3|68040.6|68025.6|68036.9|68020.6|18
1649672110000|2022-04-11 10:15:10|68038.2|68023.2|68041.6|68026.6|68043.5|68026.7|68037.7|68022.7|27
1649672120000|2022-04-11 10:15:20|68041.2|68026.2|68039.1|68024.1|68042.6|68026.6|68039.1|68021.4|20
1649672130000|2022-04-11 10:15:30|68039.2|68024.2|68040.4|68025.4|68040.6|68025.6|68036.7|68019|25
1649672140000|2022-04-11 10:15:40|68039.6|68024.6|68038.2|68023.2|68040.2|68025.2|68037.8|68022.8|22
1649672150000|2022-04-11 10:15:50|68038.1|68023.1|68037.7|68022.7|68038.6|68023.6|68034.6|68019.6|29
1649672160000|2022-04-11 10:16:00|68037.3|68022.3|68038.2|68023.2|68040.6|68023.7|68037.1|68020.6|18
1649672170000|2022-04-11 10:16:10|68038.3|68023.3|68040.6|68025.6|68040.6|68025.6|68036.7|68020.5|18
1649672180000|2022-04-11 10:16:20|68040.5|68025.5|68045.9|68030.9|68048.7|68031.6|68039.3|68024.3|36
1649672190000|2022-04-11 10:16:30|68046.6|68031.6|68048.7|68033.7|68049.7|68034.7|68046.4|68029.6|31
1649672200000|2022-04-11 10:16:40|68047.6|68032.6|68054.7|68039.7|68054.7|68039.7|68047.6|68032.6|29
1649672210000|2022-04-11 10:16:50|68057.1|68042.1|68058.3|68043.3|68060.4|68043.5|68056|68039.8|30
1649672220000|2022-04-11 10:17:00|68058|68043|68059.4|68044.4|68064.4|68047|68058|68042.5|32
1649672230000|2022-04-11 10:17:10|68060.3|68045.3|68057.5|68042.5|68060.9|68045.9|68056.8|68041.8|27
1649672240000|2022-04-11 10:17:20|68055.6|68040.6|68050|68030|68057.1|68040.6|68046.7|68029.1|26
1649672250000|2022-04-11 10:17:30|68050.2|68030.2|68049.4|68034.4|68051.8|68034.9|68048|68030|26
1649672260000|2022-04-11 10:17:40|68049.3|68034.3|68051.7|68036.7|68052.7|68037.7|68049.3|68034.3|23
1649672270000|2022-04-11 10:17:50|68051.9|68036.9|68051.1|68036.1|68056.7|68041.7|68050.8|68035.8|27
1649672280000|2022-04-11 10:18:00|68051|68036|68044.6|68029.6|68051|68036|68044.6|68027|32
1649672290000|2022-04-11 10:18:10|68044.5|68029.5|68045.8|68030.8|68045.9|68030.9|68044.5|68029.5|18
1649672300000|2022-04-11 10:18:20|68045.7|68030.7|68049.1|68034.1|68049.4|68034.4|68045.6|68030.6|16
1649672310000|2022-04-11 10:18:30|68048.4|68033.4|68048|68033|68049.6|68034.6|68045.2|68030.2|27
1649672320000|2022-04-11 10:18:40|68048.4|68033.4|68048|68033|68049.3|68034.3|68047.8|68032.8|30
1649672330000|2022-04-11 10:18:50|68047.7|68032.7|68048.5|68033.5|68050.1|68035.1|68047.7|68032.7|31
1649672340000|2022-04-11 10:19:00|68047.8|68032.8|68044.1|68029.1|68048.8|68033.8|68044.1|68029.1|29
1649672350000|2022-04-11 10:19:10|68044|68029|68044.1|68029.1|68047|68030.3|68043.4|68025.6|23
1649672360000|2022-04-11 10:19:20|68044.2|68029.2|68038.9|68023.9|68044.4|68029.4|68038.2|68023.2|26
1649672370000|2022-04-11 10:19:30|68040.8|68020.8|68037.1|68022.1|68040.8|68023.5|68037.1|68020.3|20
1649672380000|2022-04-11 10:19:40|68036.7|68021.7|68046.7|68031.7|68046.7|68031.7|68036.7|68021.7|20
1649672390000|2022-04-11 10:19:50|68047.6|68032.6|68058.2|68043.2|68058.8|68043.8|68047.5|68032.5|35
1649672400000|2022-04-11 10:20:00|68059.9|68039.9|68060.6|68045.6|68061.1|68046.1|68056.5|68039.2|27
1649672410000|2022-04-11 10:20:10|68060.2|68045.2|68069.1|68049.1|68069.7|68053.2|68060.2|68045.2|36
1649672420000|2022-04-11 10:20:20|68068.5|68053.5|68072.2|68052.2|68072.4|68056.7|68066.5|68049.2|35
1649672430000|2022-04-11 10:20:30|68072.8|68052.8|68062.8|68042.8|68072.8|68052.8|68059.7|68042.8|30
1649672440000|2022-04-11 10:20:40|68062.6|68042.6|68064.3|68049.3|68064.7|68049.7|68060.2|68042.6|24
1649672450000|2022-04-11 10:20:50|68064|68049|68067|68052|68067.8|68052.8|68064|68047.4|29
1649672460000|2022-04-11 10:21:00|68066.4|68051.4|68063.4|68048.4|68066.6|68051.6|68063.4|68048.4|30
1649672470000|2022-04-11 10:21:10|68063.7|68048.7|68063.6|68048.6|68066.1|68051.1|68063.3|68048.3|23
1649672480000|2022-04-11 10:21:20|68063.8|68048.8|68064.1|68049.1|68068.1|68051.3|68063.8|68048.1|27
1649672490000|2022-04-11 10:21:30|68063.9|68048.9|68066.8|68051.8|68067.6|68052.6|68063.5|68048.5|24
1649672500000|2022-04-11 10:21:40|68066.7|68051.7|68071.1|68051.1|68071.1|68054.8|68065.8|68050.8|29
1649672510000|2022-04-11 10:21:50|68068.8|68053.8|68071.2|68056.2|68071.7|68056.7|68066.7|68051.7|26
1649672520000|2022-04-11 10:22:00|68071.5|68056.5|68070.6|68055.6|68072|68057|68069.9|68054.9|24
1649672530000|2022-04-11 10:22:10|68070.3|68055.3|68069.8|68054.8|68070.3|68055.3|68069.5|68054.5|15
1649672540000|2022-04-11 10:22:20|68070|68055|68069.3|68054.3|68071.3|68055.6|68067.9|68049.7|18
1649672550000|2022-04-11 10:22:30|68069.2|68054.2|68070.7|68055.7|68071.4|68056.4|68069.2|68054.2|26
1649672560000|2022-04-11 10:22:40|68070.5|68055.5|68066.3|68051.3|68071.2|68056.2|68066|68051|19
1649672570000|2022-04-11 10:22:50|68066.7|68051.7|68068.3|68053.3|68071|68056|68066.7|68051.7|26
1649672580000|2022-04-11 10:23:00|68068.7|68053.7|68071.4|68051.4|68071.4|68055.4|68066.6|68051.4|30
1649672590000|2022-04-11 10:23:10|68068.2|68053.2|68068.9|68053.9|68072.3|68054.7|68065.7|68048.4|26
1649672600000|2022-04-11 10:23:20|68068.6|68053.6|68075.4|68055.4|68075.5|68059|68068.6|68051|30
1649672610000|2022-04-11 10:23:30|68075.5|68055.5|68075.4|68060.4|68080.4|68060.7|68071.8|68055.1|36
1649672620000|2022-04-11 10:23:40|68073.6|68058.6|68076.8|68061.8|68078.7|68062|68072.8|68057.8|19
1649672630000|2022-04-11 10:23:50|68077|68062|68076.6|68061.6|68079.3|68062.2|68075.2|68059.1|17
1649672640000|2022-04-11 10:24:00|68076.5|68061.5|68076.1|68061.1|68076.9|68061.9|68075.2|68060.2|24
1649672650000|2022-04-11 10:24:10|68075.5|68060.5|68078.6|68063.6|68079.1|68064.1|68075.1|68058|21
1649672660000|2022-04-11 10:24:20|68079.1|68064.1|68077.7|68062.7|68081.2|68064.2|68077.5|68059.8|14
1649672670000|2022-04-11 10:24:30|68078.3|68063.3|68078.8|68063.8|68079.8|68064.8|68076.7|68061.7|31
1649672680000|2022-04-11 10:24:40|68078.6|68063.6|68079.3|68064.3|68079.6|68064.6|68077.7|68062.7|20
1649672690000|2022-04-11 10:24:50|68079.4|68064.4|68079.6|68064.6|68080.2|68065.2|68077.1|68062.1|20
1649672700000|2022-04-11 10:25:00|68079.8|68064.8|68080.2|68065.2|68080.7|68065.7|68078|68063|30
1649672710000|2022-04-11 10:25:10|68080.3|68065.3|68080.1|68065.1|68080.7|68065.7|68079.6|68064.6|26
1649672720000|2022-04-11 10:25:20|68080.8|68065.8|68079.2|68064.2|68080.8|68065.8|68077.8|68062.8|24
1649672730000|2022-04-11 10:25:30|68080.1|68065.1|68079.2|68064.2|68080.1|68065.1|68078.1|68063.1|20
1649672740000|2022-04-11 10:25:40|68079.1|68064.1|68085.8|68070.8|68086.5|68071.5|68078.7|68063.7|29
1649672750000|2022-04-11 10:25:50|68084.8|68069.8|68086.3|68071.3|68087|68072|68084.3|68069.3|25
1649672760000|2022-04-11 10:26:00|68086.2|68071.2|68082|68067|68086.5|68071.5|68081.3|68064.5|22
1649672770000|2022-04-11 10:26:10|68083|68068|68085.8|68070.8|68086.1|68071.1|68081.9|68061.9|25
1649672780000|2022-04-11 10:26:20|68085.2|68070.2|68090.2|68075.2|68094.3|68079.3|68084.9|68069.9|37
1649672790000|2022-04-11 10:26:30|68090.4|68075.4|68088.8|68073.8|68090.9|68075.9|68086.4|68070.1|35
1649672800000|2022-04-11 10:26:40|68088.6|68073.6|68085.1|68070.1|68088.9|68073.9|68083.5|68068.5|34
1649672810000|2022-04-11 10:26:50|68086.8|68071.8|68082.3|68067.3|68087.7|68072.7|68081.6|68064.7|38
1649672820000|2022-04-11 10:27:00|68082.4|68067.4|68080.8|68065.8|68083|68068|68078.8|68063.8|38
1649672830000|2022-04-11 10:27:10|68080.5|68065.5|68091.9|68076.9|68092.8|68077.4|68080.5|68065.5|35
1649672840000|2022-04-11 10:27:20|68092|68077|68087.2|68072.2|68093.8|68078.8|68087.2|68072.2|34
1649672850000|2022-04-11 10:27:30|68087.5|68072.5|68089.1|68074.1|68089.1|68074.1|68083.3|68066.9|32
1649672860000|2022-04-11 10:27:40|68088.2|68073.2|68089.4|68074.4|68091.2|68074.7|68087.9|68069.9|27
1649672870000|2022-04-11 10:27:50|68089.8|68074.8|68095.7|68080.7|68095.9|68080.9|68089.8|68074.8|28
1649672880000|2022-04-11 10:28:00|68095|68080|68095|68080|68096.5|68081.5|68093.7|68078.7|29
1649672890000|2022-04-11 10:28:10|68093.7|68078.7|68096.7|68081.7|68097|68082|68092.9|68077.9|27
1649672900000|2022-04-11 10:28:20|68096.1|68081.1|68103.1|68088.1|68103.1|68088.1|68095.9|68080.9|34
1649672910000|2022-04-11 10:28:30|68103.7|68088.7|68109.6|68089.6|68109.8|68093.1|68103|68087.4|36
1649672920000|2022-04-11 10:28:40|68107.2|68092.2|68107|68092|68110|68093.2|68104.3|68086.9|33
1649672930000|2022-04-11 10:28:50|68109.2|68089.2|68106.5|68091.5|68109.2|68093.7|68098.9|68083.9|30
1649672940000|2022-04-11 10:29:00|68106.3|68091.3|68107.8|68092.8|68109.4|68093.8|68102.3|68084.5|34
1649672950000|2022-04-11 10:29:10|68107.4|68092.4|68095.7|68080.7|68107.7|68092.7|68095|68080|33
1649672960000|2022-04-11 10:29:20|68098|68083|68094.5|68079.5|68106.3|68088.6|68094.4|68077.8|35
1649672970000|2022-04-11 10:29:30|68095|68080|68099.6|68084.6|68100.5|68085.1|68093|68078|30
1649672980000|2022-04-11 10:29:40|68100.3|68085.3|68101.8|68086.8|68103.3|68088.1|68099.1|68083|24
1649672990000|2022-04-11 10:29:50|68102|68087|68094.8|68079.8|68104.2|68087|68094.1|68079.1|26
1649673000000|2022-04-11 10:30:00|68094.9|68079.9|68101.5|68086.5|68102.9|68087.9|68094|68079|30
1649673010000|2022-04-11 10:30:10|68104.1|68084.1|68099.9|68084.9|68104.1|68087|68099.6|68084.1|22
1649673020000|2022-04-11 10:30:20|68099.7|68084.7|68100.9|68085.9|68101.3|68086.3|68099.3|68084.3|25
1649673030000|2022-04-11 10:30:30|68101.1|68086.1|68100.3|68085.3|68103|68086.1|68099.3|68081.5|27
1649673040000|2022-04-11 10:30:40|68100.5|68085.5|68101.1|68086.1|68103.4|68086.9|68096.5|68081.5|26
1649673050000|2022-04-11 10:30:50|68104.4|68084.4|68108.2|68093.2|68110.6|68095.6|68100.4|68084.4|28
1649673060000|2022-04-11 10:31:00|68111.3|68091.3|68112.2|68097.2|68116.3|68098.8|68111|68091|27
1649673070000|2022-04-11 10:31:10|68111.4|68096.4|68111.6|68096.6|68115.1|68097.9|68110|68093.7|23
1649673080000|2022-04-11 10:31:20|68112|68097|68113.4|68093.4|68113.4|68097.4|68110.3|68093.4|24
1649673090000|2022-04-11 10:31:30|68113.3|68093.3|68112.6|68097.6|68116.1|68097.6|68106.8|68091.8|26
1649673100000|2022-04-11 10:31:40|68112.3|68097.3|68118.5|68103.5|68120.8|68104.2|68111.6|68094.1|36
1649673110000|2022-04-11 10:31:50|68121.5|68106.5|68131|68116|68133.1|68116.5|68121.5|68106.5|27
1649673120000|2022-04-11 10:32:00|68130.8|68115.8|68129.2|68114.2|68131.2|68116.2|68126.6|68108.4|32
1649673130000|2022-04-11 10:32:10|68130.3|68110.3|68130.7|68115.7|68131.5|68116.2|68127.7|68110.3|26
1649673140000|2022-04-11 10:32:20|68130.8|68115.8|68124.5|68109.5|68130.9|68115.9|68124.5|68109.5|25
1649673150000|2022-04-11 10:32:30|68124.6|68109.6|68124.8|68109.8|68125.4|68110.4|68124.4|68109.4|18
1649673160000|2022-04-11 10:32:40|68124.7|68109.7|68126.8|68111.8|68129|68111.8|68124.7|68109|17
1649673170000|2022-04-11 10:32:50|68126.5|68111.5|68130.3|68110.3|68130.8|68115.1|68126.5|68110.3|24
1649673180000|2022-04-11 10:33:00|68130.6|68110.6|68131|68111|68135|68117.6|68128.4|68110.2|21
1649673190000|2022-04-11 10:33:10|68132.4|68112.4|68133.8|68118.8|68134.5|68119.4|68129.5|68111.8|22
1649673200000|2022-04-11 10:33:20|68131.5|68116.5|68131.2|68116.2|68133.9|68118.9|68130.3|68115.3|30
1649673210000|2022-04-11 10:33:30|68130.6|68115.6|68130.7|68115.7|68131.9|68116|68128.4|68111.9|27
1649673220000|2022-04-11 10:33:40|68130.9|68115.9|68131.5|68116.5|68133.7|68118.7|68130.9|68115.9|23
1649673230000|2022-04-11 10:33:50|68131.6|68116.6|68126.6|68111.6|68132.2|68117.2|68125.7|68110.7|24
1649673240000|2022-04-11 10:34:00|68126.4|68111.4|68135.7|68115.7|68135.7|68118.2|68126.1|68111.1|24
1649673250000|2022-04-11 10:34:10|68135.6|68115.6|68140.9|68125.9|68142.4|68127.4|68132.7|68115.1|33
1649673260000|2022-04-11 10:34:20|68142|68127|68142.5|68127.5|68144.2|68128.5|68140.8|68124.2|30
1649673270000|2022-04-11 10:34:30|68141.7|68126.7|68139.4|68124.4|68142|68127|68139.4|68124.4|23
1649673280000|2022-04-11 10:34:40|68139.5|68124.5|68135.7|68120.7|68139.5|68124.5|68134.9|68119.9|24
1649673290000|2022-04-11 10:34:50|68135.6|68120.6|68135.2|68120.2|68136.8|68120.6|68131.9|68116.8|25
1649673300000|2022-04-11 10:35:00|68135.1|68120.1|68132.4|68117.4|68136.5|68121.5|68132.4|68117.4|23
1649673310000|2022-04-11 10:35:10|68132.5|68117.5|68151.8|68131.8|68151.8|68134.4|68132.4|68117.4|36
1649673320000|2022-04-11 10:35:20|68151.7|68131.7|68151.9|68136.9|68154.4|68136.9|68145.6|68129.9|33
1649673330000|2022-04-11 10:35:30|68151.8|68136.8|68159.7|68144.7|68159.7|68144.7|68151.8|68133.8|32
1649673340000|2022-04-11 10:35:40|68158.6|68143.6|68162.9|68147.9|68163.1|68148.1|68158.6|68141.7|27
1649673350000|2022-04-11 10:35:50|68162.7|68147.7|68172.2|68152.2|68172.2|68153.9|68161.8|68145.2|34
1649673360000|2022-04-11 10:36:00|68169.2|68154.2|68170.9|68155.9|68173|68158|68167.6|68150.1|25
1649673370000|2022-04-11 10:36:10|68170.8|68155.8|68167.2|68152.2|68173.7|68157.4|68164.5|68146.9|29
1649673380000|2022-04-11 10:36:20|68166.8|68151.8|68166.4|68151.4|68169.2|68152.3|68160.6|68145.6|28
1649673390000|2022-04-11 10:36:30|68166.5|68151.5|68170.8|68155.8|68170.8|68155.8|68165|68148.1|24
1649673400000|2022-04-11 10:36:40|68170.6|68155.6|68171.4|68151.4|68173.2|68158.2|68168.9|68151.4|30
1649673410000|2022-04-11 10:36:50|68170.5|68150.5|68172.4|68157.4|68173.2|68158.2|68168.1|68150.5|30
1649673420000|2022-04-11 10:37:00|68172|68157|68163.5|68148.5|68172|68157|68163|68148|29
1649673430000|2022-04-11 10:37:10|68163.7|68148.7|68176|68161|68178.5|68161.4|68162.3|68147.3|27
1649673440000|2022-04-11 10:37:20|68175.9|68160.9|68178.2|68163.2|68180.3|68165.3|68170.4|68155.4|34
1649673450000|2022-04-11 10:37:30|68176.9|68161.9|68177.5|68162.5|68178.6|68163.6|68176.3|68161.3|26
1649673460000|2022-04-11 10:37:40|68178.2|68163.2|68177.9|68162.9|68179|68164|68174.6|68158.2|29
1649673470000|2022-04-11 10:37:50|68177.8|68162.8|68176.5|68161.5|68181.3|68166.3|68176|68161|30
1649673480000|2022-04-11 10:38:00|68177|68162|68169.2|68154.2|68177|68162|68169.2|68154.2|31
1649673490000|2022-04-11 10:38:10|68168.7|68153.7|68164.4|68149.4|68172.1|68154.8|68164.4|68149.4|30
1649673500000|2022-04-11 10:38:20|68163.6|68148.6|68165|68150|68169.8|68154.8|68163.1|68148.1|35
1649673510000|2022-04-11 10:38:30|68165.8|68150.8|68172.8|68152.8|68172.8|68155.9|68165.8|68149.2|32
1649673520000|2022-04-11 10:38:40|68170.3|68155.3|68170.3|68155.3|68171.8|68156.8|68169.7|68154.7|30
1649673530000|2022-04-11 10:38:50|68169.8|68154.8|68181|68166|68181|68166|68169.4|68154.4|32
1649673540000|2022-04-11 10:39:00|68181.2|68166.2|68180.8|68165.8|68183|68168|68180.8|68165.8|29
1649673550000|2022-04-11 10:39:10|68181.9|68166.9|68194.3|68179.3|68194.3|68179.3|68181.6|68165.8|31
1649673560000|2022-04-11 10:39:20|68194.9|68179.9|68196|68181|68197.1|68181.7|68191.5|68175.4|32
1649673570000|2022-04-11 10:39:30|68198.5|68178.5|68195.3|68180.3|68198.5|68181.7|68192.9|68175.2|34
1649673580000|2022-04-11 10:39:40|68195.2|68180.2|68194|68179|68197.7|68182.7|68194|68179|34
1649673590000|2022-04-11 10:39:50|68193.9|68178.9|68193.1|68178.1|68200.9|68185.9|68191.5|68175|34
1649673600000|2022-04-11 10:40:00|68193|68178|68188.3|68173.3|68193|68178|68188|68170.8|34
1649673610000|2022-04-11 10:40:10|68188.2|68173.2|68185.9|68170.9|68190.4|68173.2|68185.8|68170.4|25
1649673620000|2022-04-11 10:40:20|68186.4|68171.4|68181.4|68166.4|68186.8|68171.8|68181.2|68166.2|24
1649673630000|2022-04-11 10:40:30|68181.8|68166.8|68180.3|68165.3|68182.8|68167.8|68180.3|68165.3|30
1649673640000|2022-04-11 10:40:40|68180.7|68165.7|68180.9|68165.9|68181.6|68166.6|68179|68164|22
1649673650000|2022-04-11 10:40:50|68179.6|68164.6|68185.5|68170.5|68187.4|68172.4|68179.6|68164.6|21
1649673660000|2022-04-11 10:41:00|68187|68172|68186.6|68171.6|68188.4|68173.4|68184.9|68169.9|29
1649673670000|2022-04-11 10:41:10|68186.3|68171.3|68183.4|68168.4|68186.7|68171.7|68176.2|68161.2|29
1649673680000|2022-04-11 10:41:20|68183.5|68168.5|68183.1|68168.1|68185.3|68170.3|68181.4|68166.4|26
1649673690000|2022-04-11 10:41:30|68183|68168|68181.7|68166.7|68183.5|68168.5|68180.2|68165.2|24
1649673700000|2022-04-11 10:41:40|68182.3|68167.3|68180.7|68165.7|68182.6|68167.6|68179.3|68164.3|27
1649673710000|2022-04-11 10:41:50|68176.8|68161.8|68175.2|68160.2|68177.1|68162.1|68174.7|68159.7|24
1649673720000|2022-04-11 10:42:00|68175.3|68160.3|68175.9|68160.9|68179.8|68162.9|68174.5|68159.4|31
1649673730000|2022-04-11 10:42:10|68179.2|68164.2|68174.3|68159.3|68179.2|68164.2|68174.3|68159.3|27
1649673740000|2022-04-11 10:42:20|68177.5|68157.5|68176|68161|68177.5|68161.4|68173.7|68157.5|27
1649673750000|2022-04-11 10:42:30|68176.3|68161.3|68176.9|68161.9|68177.7|68162.7|68176.2|68161.2|12
1649673760000|2022-04-11 10:42:40|68176.3|68161.3|68168.7|68153.7|68177.2|68162.2|68168.7|68153.7|19
1649673770000|2022-04-11 10:42:50|68168.4|68153.4|68172.1|68157.1|68173.3|68158.3|68168.4|68153.4|21
1649673780000|2022-04-11 10:43:00|68172|68157|68174.7|68159.7|68174.9|68159.9|68170|68155|24
1649673790000|2022-04-11 10:43:10|68175.1|68160.1|68175.4|68160.4|68176|68161|68174.4|68159.4|15
1649673800000|2022-04-11 10:43:20|68175.2|68160.2|68177.3|68162.3|68177.4|68162.4|68175.1|68160.1|24
1649673810000|2022-04-11 10:43:30|68177.2|68162.2|68176.8|68161.8|68177.2|68162.2|68174.4|68159.4|18
1649673820000|2022-04-11 10:43:40|68176.7|68161.7|68174.5|68159.5|68176.7|68161.7|68174.5|68159.5|12
1649673830000|2022-04-11 10:43:50|68176.1|68161.1|68176.2|68161.2|68178.8|68163.8|68175.3|68160.3|23
1649673840000|2022-04-11 10:44:00|68177.4|68162.4|68176.8|68161.8|68180.1|68165.1|68176.1|68161.1|34
1649673850000|2022-04-11 10:44:10|68176.6|68161.6|68178.3|68163.3|68179.6|68164.6|68175.9|68160.9|30
1649673860000|2022-04-11 10:44:20|68178.8|68163.8|68178.9|68163.9|68179.8|68164.8|68176.1|68161.1|29
1649673870000|2022-04-11 10:44:30|68178.7|68163.7|68176.1|68161.1|68180.4|68165|68176.1|68160.4|31
1649673880000|2022-04-11 10:44:40|68175.4|68160.4|68175.6|68160.6|68178.2|68162.5|68175.2|68157.6|29
1649673890000|2022-04-11 10:44:50|68175.1|68160.1|68183.5|68168.5|68184.5|68169.3|68175.1|68157.5|30
1649673900000|2022-04-11 10:45:00|68183.7|68168.7|68184.3|68164.3|68187|68169.3|68181.9|68164.3|21
1649673910000|2022-04-11 10:45:10|68182.5|68167.5|68182.9|68167.9|68187.1|68169.6|68182.5|68166.6|25
1649673920000|2022-04-11 10:45:20|68183|68168|68185.6|68165.6|68186|68169|68181.3|68164.1|29
1649673930000|2022-04-11 10:45:30|68185.1|68165.1|68199.5|68179.5|68199.8|68183.3|68184.2|68165.1|32
1649673940000|2022-04-11 10:45:40|68199.6|68179.6|68194.5|68179.5|68200.2|68181.8|68194.5|68177.8|26
1649673950000|2022-04-11 10:45:50|68194.4|68179.4|68199.9|68179.9|68201.6|68183|68194.4|68177.3|27
1649673960000|2022-04-11 10:46:00|68200.1|68180.1|68199.1|68179.1|68200.6|68182.9|68193.9|68176.7|33
1649673970000|2022-04-11 10:46:10|68199.2|68179.2|68195.1|68180.1|68199.4|68182.6|68192.8|68176.5|28
1649673980000|2022-04-11 10:46:20|68197.7|68177.7|68194.8|68179.8|68198.1|68180.5|68193.1|68177.4|23
1649673990000|2022-04-11 10:46:30|68195.1|68180.1|68199.2|68184.2|68201|68185|68195.1|68180.1|25
1649674000000|2022-04-11 10:46:40|68198.8|68183.8|68197.6|68182.6|68200.3|68185.3|68197.6|68182.6|18
1649674010000|2022-04-11 10:46:50|68197.8|68182.8|68196.1|68181.1|68198.8|68183.8|68195.7|68180.7|20
1649674020000|2022-04-11 10:47:00|68195.9|68180.9|68197.7|68182.7|68200.4|68185.4|68195.3|68180.3|27
1649674030000|2022-04-11 10:47:10|68199.4|68184.4|68198.8|68183.8|68199.9|68184.9|68198.2|68183.2|21
1649674040000|2022-04-11 10:47:20|68198.7|68183.7|68194.8|68179.8|68198.7|68183.7|68194.8|68179.8|26
1649674050000|2022-04-11 10:47:30|68195.2|68180.2|68195.3|68180.3|68197.1|68181.2|68193.2|68177.1|29
1649674060000|2022-04-11 10:47:40|68195.2|68180.2|68196.3|68181.3|68196.4|68181.4|68194.4|68179.4|21
1649674070000|2022-04-11 10:47:50|68196.4|68181.4|68196.1|68181.1|68196.9|68181.9|68193.5|68178.5|28
1649674080000|2022-04-11 10:48:00|68196|68181|68197.8|68182.8|68201.2|68183.9|68194|68179|34
1649674090000|2022-04-11 10:48:10|68198.1|68183.1|68202.6|68187.6|68202.6|68187.6|68198|68183|31
1649674100000|2022-04-11 10:48:20|68202.7|68187.7|68201.5|68186.5|68204.5|68189.5|68200.7|68185.7|31
1649674110000|2022-04-11 10:48:30|68203|68188|68211.4|68196.4|68212.7|68197.7|68203|68188|30
1649674120000|2022-04-11 10:48:40|68211.5|68196.5|68209.2|68194.2|68211.5|68196.5|68204.5|68189.5|20
1649674130000|2022-04-11 10:48:50|68208.8|68193.8|68205.3|68190.3|68209.6|68194.1|68203.4|68188.4|32
1649674140000|2022-04-11 10:49:00|68205.6|68190.6|68200.1|68185.1|68205.6|68190.6|68199.9|68184.9|28
1649674150000|2022-04-11 10:49:10|68199.5|68184.5|68202.6|68187.6|68202.9|68187.9|68197.7|68182.7|35
1649674160000|2022-04-11 10:49:20|68202|68187|68199|68184|68202.3|68187.3|68196.9|68180.9|29
1649674170000|2022-04-11 10:49:30|68199.4|68184.4|68198.9|68183.9|68199.7|68184.7|68198.4|68183.4|19
1649674180000|2022-04-11 10:49:40|68198.7|68183.7|68196.2|68181.2|68198.9|68183.9|68195.4|68180.4|20
1649674190000|2022-04-11 10:49:50|68195.9|68180.9|68195.6|68180.6|68197.4|68182.4|68195.3|68180.3|27
1649674200000|2022-04-11 10:50:00|68196.2|68181.2|68189.4|68174.4|68196.2|68181.2|68188.7|68173.7|29
1649674210000|2022-04-11 10:50:10|68189.3|68174.3|68189.6|68174.6|68190.7|68175.7|68186.8|68171.8|28
1649674220000|2022-04-11 10:50:20|68190.8|68175.8|68183.7|68168.7|68190.8|68175.8|68181.7|68166.7|29
1649674230000|2022-04-11 10:50:30|68183.4|68168.4|68176.9|68161.9|68183.7|68168.7|68176.1|68161.1|27
1649674240000|2022-04-11 10:50:40|68176.8|68161.8|68180.8|68165.8|68181.6|68166.6|68176.8|68161.8|25
1649674250000|2022-04-11 10:50:50|68180.6|68165.6|68180.8|68165.8|68181.2|68166.2|68180.1|68165.1|28
1649674260000|2022-04-11 10:51:00|68181.2|68166.2|68183.7|68168.7|68184.5|68169.5|68181.2|68166.2|22
1649674270000|2022-04-11 10:51:10|68183.9|68168.9|68186.9|68171.9|68190.9|68175.9|68183.7|68168.7|32
1649674280000|2022-04-11 10:51:20|68186.7|68171.7|68189.6|68174.6|68191.4|68176.4|68186.5|68171.5|24
1649674290000|2022-04-11 10:51:30|68189.8|68174.8|68193|68178|68193.5|68178.5|68189.7|68174.7|22
1649674300000|2022-04-11 10:51:40|68193.2|68178.2|68195|68180|68196.7|68181.3|68193.2|68176.6|22
1649674310000|2022-04-11 10:51:50|68194.9|68179.9|68193.9|68178.9|68196.8|68181.4|68193.3|68176.6|18
1649674320000|2022-04-11 10:52:00|68194.1|68179.1|68196|68176|68196.8|68180|68192.2|68176|31
1649674330000|2022-04-11 10:52:10|68193.8|68178.8|68185.4|68170.4|68197.9|68178.8|68185.4|68167.7|26
1649674340000|2022-04-11 10:52:20|68185.3|68170.3|68179.3|68164.3|68186.2|68171.2|68179.3|68162.2|34
1649674350000|2022-04-11 10:52:30|68182.6|68162.6|68176.9|68156.9|68182.8|68164.9|68174.3|68156.9|27
1649674360000|2022-04-11 10:52:40|68175.5|68160.5|68174.1|68159.1|68176.8|68160.8|68173.7|68156.6|27
1649674370000|2022-04-11 10:52:50|68175.1|68160.1|68175.8|68160.8|68179.6|68161.3|68172.5|68157.5|25
1649674380000|2022-04-11 10:53:00|68175.7|68160.7|68173.1|68158.1|68176.8|68161.8|68172.4|68157.4|27
1649674390000|2022-04-11 10:53:10|68173.3|68158.3|68169.8|68154.8|68173.6|68158.6|68169.8|68154.8|27
1649674400000|2022-04-11 10:53:20|68170.9|68155.9|68167.8|68152.8|68170.9|68155.9|68167.8|68152.8|28
1649674410000|2022-04-11 10:53:30|68168.6|68153.6|68167.7|68152.7|68171.7|68156.7|68167.5|68151.1|27
1649674420000|2022-04-11 10:53:40|68168.4|68153.4|68169.7|68154.7|68171.2|68156.2|68168.2|68153.2|31
1649674430000|2022-04-11 10:53:50|68169.1|68154.1|68170.7|68155.7|68174.7|68156.5|68169.1|68152.6|30
1649674440000|2022-04-11 10:54:00|68170|68155|68173.2|68158.2|68176.1|68159.2|68170|68153.4|28
1649674450000|2022-04-11 10:54:10|68172.6|68157.6|68175.4|68160.4|68177.4|68162.4|68171.7|68153.4|30
1649674460000|2022-04-11 10:54:20|68175.3|68160.3|68180.5|68165.5|68182.6|68166.9|68175.3|68160.3|31
1649674470000|2022-04-11 10:54:30|68179.8|68164.8|68184.1|68169.1|68186.5|68169.8|68179.5|68164.5|29
1649674480000|2022-04-11 10:54:40|68183.7|68168.7|68186.7|68171.7|68188.2|68173.2|68183.7|68168.7|25
1649674490000|2022-04-11 10:54:50|68186.8|68171.8|68187.6|68172.6|68188.5|68172.8|68186|68168.5|22
1649674500000|2022-04-11 10:55:00|68182.7|68167.7|68181.1|68166.1|68182.8|68167.8|68180.3|68165.3|29
1649674510000|2022-04-11 10:55:10|68181.6|68166.6|68182.9|68167.9|68184.5|68169.5|68181.6|68166.6|26
1649674520000|2022-04-11 10:55:20|68183|68168|68184.6|68169.6|68184.6|68169.6|68180|68165|25
1649674530000|2022-04-11 10:55:30|68184.5|68169.5|68180.1|68165.1|68184.5|68169.5|68179.2|68164.2|29
1649674540000|2022-04-11 10:55:40|68180.3|68165.3|68182.8|68167.8|68183.3|68168.3|68179.2|68164.2|27
1649674550000|2022-04-11 10:55:50|68182.7|68167.7|68183.5|68168.5|68184.6|68169.6|68182.3|68167.3|25
1649674560000|2022-04-11 10:56:00|68184|68169|68183.4|68168.4|68187.5|68171|68179.1|68164.1|26
1649674570000|2022-04-11 10:56:10|68182.7|68167.7|68183.1|68168.1|68184.4|68169.4|68182.3|68167.3|21
1649674580000|2022-04-11 10:56:20|68183.4|68168.4|68183.8|68168.8|68184.5|68169.5|68182.8|68167.8|17
1649674590000|2022-04-11 10:56:30|68183.5|68168.5|68183.4|68168.4|68186.8|68171.8|68182.3|68167.3|25
1649674600000|2022-04-11 10:56:40|68183.3|68168.3|68180|68165|68184.5|68169.5|68179.9|68164.9|20
1649674610000|2022-04-11 10:56:50|68179.6|68164.6|68178.6|68163.6|68183.5|68168.5|68178.1|68163.1|21
1649674620000|2022-04-11 10:57:00|68178.3|68163.3|68178|68163|68179|68164|68178|68163|12
1649674630000|2022-04-11 10:57:10|68178.1|68163.1|68174.2|68159.2|68178.1|68163.1|68172.5|68157.5|25
1649674640000|2022-04-11 10:57:20|68174.3|68159.3|68174.4|68159.4|68174.4|68159.4|68173.2|68158.2|25
1649674650000|2022-04-11 10:57:30|68173.9|68158.9|68170.6|68155.6|68174.4|68159.4|68170|68155|21
1649674660000|2022-04-11 10:57:40|68171|68156|68170.8|68155.8|68171.4|68156.4|68169.3|68154.3|27
1649674670000|2022-04-11 10:57:50|68170.7|68155.7|68170.1|68155.1|68171|68156|68169.7|68154.7|22
1649674680000|2022-04-11 10:58:00|68169.9|68154.9|68170.1|68155.1|68171|68156|68168.4|68153.4|30
1649674690000|2022-04-11 10:58:10|68166|68151|68164.2|68149.2|68166.7|68151.7|68164.1|68149.1|29
1649674700000|2022-04-11 10:58:20|68165.7|68150.7|68157.8|68142.8|68166.8|68151.8|68157.8|68142.8|33
1649674710000|2022-04-11 10:58:30|68157.7|68142.7|68165.6|68150.6|68166.6|68151.6|68157.6|68142.6|33
1649674720000|2022-04-11 10:58:40|68164.8|68149.8|68173.9|68158.9|68174.6|68159.6|68164.7|68149.7|29
1649674730000|2022-04-11 10:58:50|68174.4|68159.4|68175.9|68160.9|68177.2|68162.2|68174|68159|30
1649674740000|2022-04-11 10:59:00|68176|68161|68166.9|68151.9|68176|68161|68166.3|68151.3|30
1649674750000|2022-04-11 10:59:10|68166.6|68151.6|68163.4|68148.4|68167|68152|68163.4|68148.4|33
1649674760000|2022-04-11 10:59:20|68163.5|68148.5|68160.5|68145.5|68164|68149|68160.5|68145.5|27
1649674770000|2022-04-11 10:59:30|68160.7|68145.7|68160.6|68145.6|68161.4|68146.4|68159.7|68144.7|21
1649674780000|2022-04-11 10:59:40|68161.1|68146.1|68162.5|68147.5|68163.8|68148.8|68161.1|68146.1|30
1649674790000|2022-04-11 10:59:50|68163.1|68148.1|68163.6|68148.6|68164.3|68149.3|68162.3|68147.3|22
1649674800000|2022-04-11 11:00:00|68164.8|68149.8|68163.7|68148.7|68165.7|68150.7|68162.7|68147.7|30
1649674810000|2022-04-11 11:00:10|68163.8|68148.8|68162.7|68147.7|68164.8|68149.8|68159.6|68144.6|32
1649674820000|2022-04-11 11:00:20|68162.8|68147.8|68160.7|68145.7|68163.7|68148.7|68159.9|68144.9|30
1649674830000|2022-04-11 11:00:30|68159|68144|68158.4|68143.4|68159.8|68144.8|68157.6|68142.6|27
1649674840000|2022-04-11 11:00:40|68159.4|68144.4|68163.8|68148.8|68164.7|68149.7|68159.4|68144.4|36
1649674850000|2022-04-11 11:00:50|68163.5|68148.5|68164.1|68149.1|68164.7|68149.7|68162.7|68147.7|28
1649674860000|2022-04-11 11:01:00|68166.9|68151.9|68170.5|68155.5|68170.5|68155.5|68166.8|68151.8|29
1649674870000|2022-04-11 11:01:10|68170.9|68155.9|68177.8|68162.8|68177.9|68162.9|68169.6|68154.6|29
1649674880000|2022-04-11 11:01:20|68177.6|68162.6|68176.7|68161.7|68178.2|68163.2|68176.3|68161.3|24
1649674890000|2022-04-11 11:01:30|68176.8|68161.8|68180.6|68165.6|68181.7|68166.2|68176.8|68161.7|24
1649674900000|2022-04-11 11:01:40|68180.9|68165.9|68184.2|68164.2|68184.2|68168.9|68180.7|68164.2|26
1649674910000|2022-04-11 11:01:50|68183.9|68163.9|68182.9|68167.9|68183.9|68168.6|68182.1|68163.9|29
1649674920000|2022-04-11 11:02:00|68182.5|68167.5|68176.4|68161.4|68182.6|68167.6|68176|68161|20
1649674930000|2022-04-11 11:02:10|68176.9|68161.9|68177.1|68162.1|68177.5|68162.5|68176.5|68161.5|20
1649674940000|2022-04-11 11:02:20|68177.5|68162.5|68181.9|68166.9|68183.6|68168.6|68177.5|68162.5|25
1649674950000|2022-04-11 11:02:30|68182.8|68167.8|68180.7|68165.7|68183.7|68168.7|68180.7|68165.7|28
1649674960000|2022-04-11 11:02:40|68181.2|68166.2|68180.4|68165.4|68181.2|68166.2|68180.4|68165.4|20
1649674970000|2022-04-11 11:02:50|68180.6|68165.6|68180.4|68165.4|68180.7|68165.7|68180.1|68165.1|21
1649674980000|2022-04-11 11:03:00|68180.6|68165.6|68185.3|68170.3|68186.1|68171.1|68180.2|68165.2|25
1649674990000|2022-04-11 11:03:10|68185.4|68170.4|68189.4|68174.4|68189.4|68174.4|68185.4|68170.4|22
1649675000000|2022-04-11 11:03:20|68189.8|68174.8|68180.1|68165.1|68189.8|68174.8|68180.1|68165.1|22
1649675010000|2022-04-11 11:03:30|68179.4|68164.4|68180.7|68165.7|68180.7|68165.7|68178.5|68163.5|25
1649675020000|2022-04-11 11:03:40|68180.3|68165.3|68181.7|68166.7|68183.6|68168.6|68179.9|68164.9|28
1649675030000|2022-04-11 11:03:50|68181.5|68166.5|68181.7|68166.7|68181.7|68166.7|68178.2|68163.2|24
1649675040000|2022-04-11 11:04:00|68181|68166|68182|68167|68182|68167|68178.7|68163.7|31
1649675050000|2022-04-11 11:04:10|68181.8|68166.8|68179.5|68164.5|68182.1|68167.1|68179.2|68164.2|29
1649675060000|2022-04-11 11:04:20|68178.5|68163.5|68180.3|68165.3|68180.7|68165.7|68178.5|68163.5|30
1649675070000|2022-04-11 11:04:30|68180.1|68165.1|68178.9|68163.9|68181.1|68166.1|68178|68163|27
1649675080000|2022-04-11 11:04:40|68178.7|68163.7|68183.6|68168.6|68184.8|68169.8|68177.8|68162.8|27
1649675090000|2022-04-11 11:04:50|68184|68169|68188.8|68173.8|68189.4|68174.4|68181.1|68166.1|32
1649675100000|2022-04-11 11:05:00|68190.7|68175.7|68189.6|68174.6|68190.7|68175.7|68188.5|68173.5|31
1649675110000|2022-04-11 11:05:10|68189.7|68174.7|68189.9|68174.9|68194|68177|68188.8|68173.8|26
1649675120000|2022-04-11 11:05:20|68189.6|68174.6|68189|68174|68189.6|68174.6|68188.6|68173.6|15
1649675130000|2022-04-11 11:05:30|68189.1|68174.1|68188.8|68173.8|68189.2|68174.2|68188.7|68173.7|18
1649675140000|2022-04-11 11:05:40|68189|68174|68187.7|68172.7|68189.2|68174.2|68187.2|68172.2|10
1649675150000|2022-04-11 11:05:50|68187.4|68172.4|68184.6|68169.6|68190.4|68174.3|68183.8|68167.1|27
1649675160000|2022-04-11 11:06:00|68186.1|68166.1|68186.1|68171.1|68186.3|68171.3|68181.3|68163.7|28
1649675170000|2022-04-11 11:06:10|68186.3|68171.3|68186.8|68171.8|68188.8|68173.8|68186.3|68171.3|29
1649675180000|2022-04-11 11:06:20|68186.9|68171.9|68188.6|68173.6|68189|68174|68186.7|68171.7|19
1649675190000|2022-04-11 11:06:30|68188.7|68173.7|68184.9|68169.9|68189|68174|68184.1|68169.1|21
1649675200000|2022-04-11 11:06:40|68184.5|68169.5|68184.6|68169.6|68185.2|68170.2|68184.3|68169.3|15
1649675210000|2022-04-11 11:06:50|68184.7|68169.7|68183.8|68168.8|68184.7|68169.7|68183.6|68168.6|9
1649675220000|2022-04-11 11:07:00|68185.2|68170.2|68184.8|68169.8|68185.9|68170.9|68184.3|68169.3|24
1649675230000|2022-04-11 11:07:10|68184.7|68169.7|68185.7|68170.7|68186.7|68171.7|68184.7|68169.7|21
1649675240000|2022-04-11 11:07:20|68185.9|68170.9|68186.5|68171.5|68186.6|68171.6|68185.5|68170.5|22
1649675250000|2022-04-11 11:07:30|68185.7|68170.7|68185.9|68170.9|68186.4|68171.4|68185.5|68170.5|17
1649675260000|2022-04-11 11:07:40|68185.5|68170.5|68186.4|68171.4|68187.4|68172.4|68185.5|68170.5|17
1649675270000|2022-04-11 11:07:50|68186.6|68171.6|68190.5|68175.5|68190.5|68175.5|68186.6|68171.6|7
1649675280000|2022-04-11 11:08:00|68191|68176|68192.2|68177.2|68192.3|68177.3|68188.8|68173.8|20
1649675290000|2022-04-11 11:08:10|68192.5|68177.5|68191.8|68176.8|68192.8|68177.8|68191.6|68176.6|18
1649675300000|2022-04-11 11:08:20|68191.9|68176.9|68191.6|68176.6|68192.1|68177.1|68191.6|68176.6|12
1649675310000|2022-04-11 11:08:30|68191.5|68176.5|68199.5|68184.5|68199.6|68184.6|68191.5|68176.5|22
1649675320000|2022-04-11 11:08:40|68199.4|68184.4|68201.7|68186.7|68203.6|68187.1|68199.3|68183.6|27
1649675330000|2022-04-11 11:08:50|68201|68186|68200.6|68185.6|68205.5|68187.8|68199.2|68184.2|26
1649675340000|2022-04-11 11:09:00|68199.8|68184.8|68201.8|68181.8|68205.3|68190.3|68199.8|68181.1|30
1649675350000|2022-04-11 11:09:10|68199.7|68184.7|68198.4|68183.4|68201.2|68186.2|68198.4|68183.4|25
1649675360000|2022-04-11 11:09:20|68202|68187|68189.4|68174.4|68202.1|68187.1|68189.4|68174.4|26
1649675370000|2022-04-11 11:09:30|68189.6|68174.6|68188|68173|68190|68175|68186.9|68171.9|25
1649675380000|2022-04-11 11:09:40|68188.2|68173.2|68189.2|68174.2|68193.1|68174.8|68187.6|68171.9|21
1649675390000|2022-04-11 11:09:50|68190.5|68175.5|68188.3|68173.3|68190.5|68175.5|68187.6|68170.3|30
1649675400000|2022-04-11 11:10:00|68188.4|68173.4|68187.1|68172.1|68191.3|68174.2|68186.8|68167.6|26
1649675410000|2022-04-11 11:10:10|68188.7|68173.7|68187.9|68172.9|68188.7|68173.7|68187|68172|19
1649675420000|2022-04-11 11:10:20|68188.1|68173.1|68188.7|68173.7|68188.7|68173.7|68187.2|68172.2|15
1649675430000|2022-04-11 11:10:30|68188.8|68173.8|68188.7|68173.7|68189.7|68174.7|68185.6|68170.6|26
1649675440000|2022-04-11 11:10:40|68189.4|68174.4|68186.8|68171.8|68189.7|68174.7|68186.8|68171.8|15
1649675450000|2022-04-11 11:10:50|68186.7|68171.7|68186.5|68171.5|68187.1|68172.1|68185.7|68170.7|17
1649675460000|2022-04-11 11:11:00|68186.6|68171.6|68184.8|68169.8|68187.6|68172.6|68184.6|68169.6|23
1649675470000|2022-04-11 11:11:10|68185.1|68170.1|68179.1|68164.1|68185.2|68170.2|68178.1|68163.1|21
1649675480000|2022-04-11 11:11:20|68179|68164|68185.3|68170.3|68187.2|68172.2|68178.6|68163.6|31
1649675490000|2022-04-11 11:11:30|68185.5|68170.5|68187.4|68172.4|68187.8|68172.8|68185.1|68170.1|26
1649675500000|2022-04-11 11:11:40|68187.6|68172.6|68191.7|68176.7|68192.5|68177.5|68187|68172|24
1649675510000|2022-04-11 11:11:50|68191.4|68176.4|68194.7|68179.7|68194.9|68179.9|68191.4|68176.4|18
1649675520000|2022-04-11 11:12:00|68194.6|68179.6|68193.5|68178.5|68195.7|68180.7|68193.5|68178.5|22
1649675530000|2022-04-11 11:12:10|68193.4|68178.4|68193.9|68178.9|68194.4|68179.4|68193.1|68178.1|26
1649675540000|2022-04-11 11:12:20|68193.6|68178.6|68195.2|68180.2|68195.9|68180.9|68193.6|68178.6|14
1649675550000|2022-04-11 11:12:30|68195|68180|68199.8|68184.8|68200.3|68185.3|68194.3|68179.3|20
1649675560000|2022-04-11 11:12:40|68200.3|68185.3|68203.4|68188.4|68203.8|68188.8|68199.9|68184.9|20
1649675570000|2022-04-11 11:12:50|68203.3|68188.3|68203.2|68188.2|68203.8|68188.8|68201.7|68186.7|17
1649675580000|2022-04-11 11:13:00|68203.7|68188.7|68197.1|68182.1|68204.8|68189.8|68196.7|68181.7|27
1649675590000|2022-04-11 11:13:10|68198.1|68183.1|68197.7|68182.7|68199.3|68184.3|68197.5|68182.5|24
1649675600000|2022-04-11 11:13:20|68197.8|68182.8|68199.2|68184.2|68201.3|68186.3|68197.6|68182.6|23
1649675610000|2022-04-11 11:13:30|68199.5|68184.5|68204.2|68189.2|68206.2|68191.2|68199.5|68184.5|22
1649675620000|2022-04-11 11:13:40|68204.8|68189.8|68208|68193|68208.7|68193.7|68204.2|68189.2|27
1649675630000|2022-04-11 11:13:50|68208.7|68193.7|68207.5|68192.5|68208.7|68193.7|68207.4|68192.4|17
1649675640000|2022-04-11 11:14:00|68207.9|68192.9|68210.2|68195.2|68214.4|68199.4|68207.4|68189.9|26
1649675650000|2022-04-11 11:14:10|68211.9|68196.9|68213.2|68198.2|68216.2|68201.2|68210.5|68195.3|28
1649675660000|2022-04-11 11:14:20|68213.3|68198.3|68213.5|68198.5|68214.8|68199.8|68212.4|68197.4|27
1649675670000|2022-04-11 11:14:30|68216.3|68201.3|68213.4|68198.4|68217.3|68202.3|68212.9|68197.9|30
1649675680000|2022-04-11 11:14:40|68213.9|68198.9|68211.8|68196.8|68213.9|68198.9|68211.5|68196.5|22
1649675690000|2022-04-11 11:14:50|68211.4|68196.4|68210|68195|68212.2|68197.2|68209.8|68194.8|25
1649675700000|2022-04-11 11:15:00|68206.5|68191.5|68214.2|68199.2|68214.2|68199.2|68206.5|68191.5|37
1649675710000|2022-04-11 11:15:10|68215.1|68200.1|68219.9|68204.9|68220.4|68205.4|68215.1|68200.1|33
1649675720000|2022-04-11 11:15:20|68220.1|68205.1|68219.2|68204.2|68221.5|68205.3|68216.8|68199.2|30
1649675730000|2022-04-11 11:15:30|68217.1|68202.1|68217.3|68202.3|68218.1|68203.1|68216.9|68201.9|22
1649675740000|2022-04-11 11:15:40|68217.2|68202.2|68213.3|68198.3|68219.3|68202.9|68213.2|68198.2|25
1649675750000|2022-04-11 11:15:50|68213.4|68198.4|68213.9|68198.9|68215.1|68200.1|68213.2|68198.2|26
1649675760000|2022-04-11 11:16:00|68214.2|68199.2|68215|68200|68215.3|68200.3|68213.9|68198.9|20
1649675770000|2022-04-11 11:16:10|68214.8|68199.8|68207.4|68192.4|68217.8|68199.8|68207.4|68192.4|21
1649675780000|2022-04-11 11:16:20|68207.2|68192.2|68207.7|68192.7|68209.7|68193.9|68207.1|68189.7|17
1649675790000|2022-04-11 11:16:30|68207.5|68192.5|68208.3|68193.3|68208.5|68193.5|68206.9|68191.9|19
1649675800000|2022-04-11 11:16:40|68208.5|68193.5|68208|68193|68209.8|68194.8|68207.6|68192.6|17
1649675810000|2022-04-11 11:16:50|68207.7|68192.7|68205.5|68190.5|68208.9|68193.9|68205.5|68190.5|24
1649675820000|2022-04-11 11:17:00|68207.3|68192.3|68206.1|68191.1|68207.5|68192.5|68205.9|68190.9|30
1649675830000|2022-04-11 11:17:10|68207.1|68192.1|68209.6|68194.6|68210.8|68195.8|68206|68191|19
1649675840000|2022-04-11 11:17:20|68209.2|68194.2|68206.9|68191.9|68210.6|68195.6|68206.9|68191.9|11
1649675850000|2022-04-11 11:17:30|68206.7|68191.7|68205.6|68190.6|68209.3|68194.3|68205.6|68190.6|21
1649675860000|2022-04-11 11:17:40|68206.1|68191.1|68204.5|68189.5|68206.2|68191.2|68204.3|68189.3|14
1649675870000|2022-04-11 11:17:50|68206|68191|68206.4|68191.4|68207.6|68192.6|68206|68191|15
1649675880000|2022-04-11 11:18:00|68206.7|68191.7|68203.9|68188.9|68206.7|68191.7|68203.4|68188.4|11
1649675890000|2022-04-11 11:18:10|68204|68189|68198|68183|68204.8|68189.8|68197.7|68182.7|23
1649675900000|2022-04-11 11:18:20|68198.4|68183.4|68206.8|68191.8|68208.1|68193.1|68198.4|68183.4|26
1649675910000|2022-04-11 11:18:30|68208.2|68193.2|68204.6|68189.6|68208.2|68193.2|68203.6|68186.6|27
1649675920000|2022-04-11 11:18:40|68205.6|68190.6|68204.4|68189.4|68205.7|68190.7|68204.2|68189.2|19
1649675930000|2022-04-11 11:18:50|68203.7|68188.7|68205|68190|68205|68190|68203.7|68188.7|9
1649675940000|2022-04-11 11:19:00|68204.8|68189.8|68207.4|68192.4|68207.6|68192.6|68204.8|68189.8|14
1649675950000|2022-04-11 11:19:10|68207.5|68192.5|68206.8|68191.8|68207.7|68192.7|68206.7|68191.7|13
1649675960000|2022-04-11 11:19:20|68207|68192|68208.8|68193.8|68208.8|68193.8|68207|68192|16
1649675970000|2022-04-11 11:19:30|68208.6|68193.6|68207.7|68192.7|68208.7|68193.7|68207.5|68192.5|18
1649675980000|2022-04-11 11:19:40|68207.8|68192.8|68207.7|68192.7|68208.1|68193.1|68207.1|68192.1|15
1649675990000|2022-04-11 11:19:50|68207.8|68192.8|68209.9|68189.9|68209.9|68192.9|68206.9|68189.4|16
1649676000000|2022-04-11 11:20:00|68209.8|68189.8|68207.6|68192.6|68209.8|68193.5|68206.4|68189|22
1649676010000|2022-04-11 11:20:10|68207.7|68192.7|68213.2|68198.2|68214|68199|68207.7|68192.7|24
1649676020000|2022-04-11 11:20:20|68213.3|68198.3|68213|68198|68213.8|68198.8|68212.2|68197.2|29
1649676030000|2022-04-11 11:20:30|68213.1|68198.1|68215.6|68195.6|68215.6|68198.9|68209.3|68192.6|27
1649676040000|2022-04-11 11:20:40|68215.4|68195.4|68212.4|68197.4|68215.7|68198.7|68210.8|68195.4|24
1649676050000|2022-04-11 11:20:50|68212.5|68197.5|68215.5|68195.5|68215.5|68199.1|68212.4|68195.2|17
1649676060000|2022-04-11 11:21:00|68215.4|68195.4|68211.8|68196.8|68215.4|68197.1|68209.4|68194.4|25
1649676070000|2022-04-11 11:21:10|68212|68197|68216.4|68201.4|68216.7|68201.7|68211.7|68196.7|22
1649676080000|2022-04-11 11:21:20|68216.5|68201.5|68218.3|68203.3|68221|68204.5|68216.5|68201|26
1649676090000|2022-04-11 11:21:30|68218.4|68203.4|68216.7|68201.7|68219.4|68203.4|68216.7|68199.4|20
1649676100000|2022-04-11 11:21:40|68216.9|68201.9|68212.9|68197.9|68217|68202|68212.4|68197.4|19
1649676110000|2022-04-11 11:21:50|68212.6|68197.6|68213.6|68198.6|68213.7|68198.7|68212.6|68197.6|15
1649676120000|2022-04-11 11:22:00|68212.1|68197.1|68206.3|68191.3|68213.4|68198.1|68206.3|68191.3|28
1649676130000|2022-04-11 11:22:10|68206.1|68191.1|68209.7|68189.7|68209.7|68192.4|68205.8|68187.7|20
1649676140000|2022-04-11 11:22:20|68208.1|68193.1|68208.9|68193.9|68212.2|68194.9|68205.1|68190.1|23
1649676150000|2022-04-11 11:22:30|68208.8|68193.8|68219.4|68199.4|68219.6|68202|68206.2|68188.6|25
1649676160000|2022-04-11 11:22:40|68219.2|68199.2|68211.1|68196.1|68219.6|68201.6|68209.9|68192.2|31
1649676170000|2022-04-11 11:22:50|68211.4|68196.4|68212.5|68197.5|68215.7|68197.8|68211.1|68193.9|27
1649676180000|2022-04-11 11:23:00|68212|68197|68216.9|68196.9|68218.1|68200.3|68212|68196.9|28
1649676190000|2022-04-11 11:23:10|68217.4|68197.4|68215|68200|68217.7|68200.3|68214.1|68197.4|25
1649676200000|2022-04-11 11:23:20|68215.1|68200.1|68216.7|68201.7|68217.3|68202.3|68214.3|68199.3|18
1649676210000|2022-04-11 11:23:30|68216.8|68201.8|68220.2|68205.2|68223.4|68205.3|68216.6|68201.6|14
1649676220000|2022-04-11 11:23:40|68220.1|68205.1|68220.4|68205.4|68220.5|68205.5|68219.6|68204.6|12
1649676230000|2022-04-11 11:23:50|68220.8|68205.8|68219.6|68204.6|68220.8|68205.8|68219.1|68204.1|12
1649676240000|2022-04-11 11:24:00|68219.5|68204.5|68217.1|68202.1|68220|68205|68217.1|68202.1|17
1649676250000|2022-04-11 11:24:10|68216.6|68201.6|68217.2|68202.2|68218.1|68202.7|68216.4|68198.1|16
1649676260000|2022-04-11 11:24:20|68217.5|68202.5|68218.4|68203.4|68219.6|68204.6|68217.1|68202.1|18
1649676270000|2022-04-11 11:24:30|68218.3|68203.3|68222.8|68207.8|68230.6|68215.6|68217.1|68202.1|30
1649676280000|2022-04-11 11:24:40|68222.6|68207.6|68223.4|68208.4|68225|68210|68221.2|68206.2|24
1649676290000|2022-04-11 11:24:50|68223|68208|68223.6|68208.6|68224.2|68209.2|68223|68208|18
1649676300000|2022-04-11 11:25:00|68223.7|68208.7|68225.4|68210.4|68226.8|68211.8|68223.7|68208.7|29
1649676310000|2022-04-11 11:25:10|68225.7|68210.7|68225.5|68210.5|68225.7|68210.7|68225|68210|15
1649676320000|2022-04-11 11:25:20|68225.3|68210.3|68226.6|68211.6|68226.9|68211.9|68225|68210|22
1649676330000|2022-04-11 11:25:30|68225.7|68210.7|68225.1|68210.1|68229.6|68214.6|68224.6|68209.6|33
1649676340000|2022-04-11 11:25:40|68224.9|68209.9|68227.5|68212.5|68228|68213|68223.9|68208.9|30
1649676350000|2022-04-11 11:25:50|68227.1|68212.1|68228.3|68213.3|68228.9|68213.9|68226.2|68208.4|27
1649676360000|2022-04-11 11:26:00|68225.1|68210.1|68220.3|68205.3|68225.2|68210.2|68220.3|68205.3|31
1649676370000|2022-04-11 11:26:10|68220.5|68205.5|68220.3|68205.3|68220.5|68205.5|68219|68204|20
1649676380000|2022-04-11 11:26:20|68220.1|68205.1|68222.8|68207.8|68223.8|68208|68219.9|68203.8|25
1649676390000|2022-04-11 11:26:30|68223.1|68208.1|68224.3|68209.3|68227.1|68209.4|68222.6|68206.9|22
1649676400000|2022-04-11 11:26:40|68223.9|68208.9|68219.6|68204.6|68224.5|68209.5|68219.4|68204.4|22
1649676410000|2022-04-11 11:26:50|68219.2|68204.2|68220.4|68205.4|68220.4|68205.4|68219|68204|17
1649676420000|2022-04-11 11:27:00|68220.7|68205.7|68222.3|68207.3|68222.6|68207.6|68218.4|68203.4|35
1649676430000|2022-04-11 11:27:10|68221.8|68206.8|68222.7|68207.7|68223.5|68208.5|68220.6|68205.6|29
1649676440000|2022-04-11 11:27:20|68222.9|68207.9|68226.3|68211.3|68226.4|68211.4|68221.6|68206.6|30
1649676450000|2022-04-11 11:27:30|68225.9|68210.9|68232.6|68217.6|68233.6|68218.6|68225.9|68210.9|18
1649676460000|2022-04-11 11:27:40|68232.4|68217.4|68230.5|68215.5|68232.6|68217.6|68229.7|68214.7|19
1649676470000|2022-04-11 11:27:50|68230.6|68215.6|68229.9|68214.9|68231.5|68216.5|68229.9|68214.9|18
1649676480000|2022-04-11 11:28:00|68229.8|68214.8|68229.6|68214.6|68230|68215|68229.2|68214.2|15
1649676490000|2022-04-11 11:28:10|68229.9|68214.9|68228.9|68213.9|68231.2|68216.2|68228.9|68213.9|23
1649676500000|2022-04-11 11:28:20|68228.8|68213.8|68235.8|68220.8|68236|68221|68228.8|68213.8|19
1649676510000|2022-04-11 11:28:30|68235.6|68220.6|68237.3|68222.3|68239.3|68224.3|68235.6|68220.6|30
1649676520000|2022-04-11 11:28:40|68237.2|68222.2|68232.5|68217.5|68238.1|68223.1|68232.5|68217.5|21
1649676530000|2022-04-11 11:28:50|68232.8|68217.8|68235.9|68220.9|68237.2|68222.2|68231.6|68214.2|28
1649676540000|2022-04-11 11:29:00|68235.7|68220.7|68237.7|68222.7|68240.1|68222.7|68235.1|68219.1|26
1649676550000|2022-04-11 11:29:10|68237.8|68222.8|68238.6|68223.6|68240.6|68225.6|68235.7|68220.7|29
1649676560000|2022-04-11 11:29:20|68238.2|68223.2|68237.6|68222.6|68238.9|68223.9|68237.4|68222.4|22
1649676570000|2022-04-11 11:29:30|68237.5|68222.5|68232.4|68217.4|68237.5|68222.5|68230.3|68215.3|31
1649676580000|2022-04-11 11:29:40|68233.2|68218.2|68238.1|68223.1|68240.7|68223.7|68233|68218|20
1649676590000|2022-04-11 11:29:50|68238.2|68223.2|68238.3|68223.3|68238.8|68223.8|68237.6|68222.6|17
1649676600000|2022-04-11 11:30:00|68238.1|68223.1|68232.4|68217.4|68238.2|68223.2|68232.2|68217.2|28
1649676610000|2022-04-11 11:30:10|68232.3|68217.3|68243.9|68228.9|68244.4|68229.4|68232.3|68217.3|28
1649676620000|2022-04-11 11:30:20|68243.6|68228.6|68244.7|68229.7|68245.8|68230.8|68243.6|68228.6|22
1649676630000|2022-04-11 11:30:30|68244.6|68229.6|68246.9|68231.9|68247.3|68232.3|68244.1|68229.1|20
1649676640000|2022-04-11 11:30:40|68248.4|68233.4|68251.4|68236.4|68252.5|68237.5|68247.5|68232.5|21
1649676650000|2022-04-11 11:30:50|68251.1|68236.1|68251.5|68236.5|68251.8|68236.8|68250.4|68235.4|22
1649676660000|2022-04-11 11:31:00|68251.6|68236.6|68253.1|68238.1|68254.6|68239.6|68250.3|68235.3|33
1649676670000|2022-04-11 11:31:10|68256.6|68236.6|68243.7|68228.7|68256.6|68238.7|68243.7|68226.1|32
1649676680000|2022-04-11 11:31:20|68244.3|68229.3|68244.3|68229.3|68248.5|68233.2|68244.1|68226.5|32
1649676690000|2022-04-11 11:31:30|68244.9|68229.9|68243.3|68223.3|68244.9|68229.9|68239.8|68222.9|22
1649676700000|2022-04-11 11:31:40|68244.1|68224.1|68247.2|68227.2|68247.2|68229.6|68238.5|68222.3|29
1649676710000|2022-04-11 11:31:50|68246.6|68226.6|68243.3|68223.3|68247.3|68227.4|68241.3|68223|26
1649676720000|2022-04-11 11:32:00|68243|68223|68233.3|68218.3|68243|68223.9|68233.3|68218.3|36
1649676730000|2022-04-11 11:32:10|68233.7|68218.7|68240.8|68220.8|68242.6|68223.8|68233.7|68216.9|29
1649676740000|2022-04-11 11:32:20|68240.7|68220.7|68239.7|68224.7|68242.4|68224.9|68239.3|68220.4|18
1649676750000|2022-04-11 11:32:30|68239.3|68224.3|68234.3|68219.3|68244.1|68225.9|68232.9|68215.1|31
1649676760000|2022-04-11 11:32:40|68232|68217|68234.6|68214.6|68235.8|68217.7|68229.5|68211.8|33
1649676770000|2022-04-11 11:32:50|68234.7|68214.7|68229.8|68214.8|68234.7|68216.6|68229.4|68211.3|25
1649676780000|2022-04-11 11:33:00|68229.7|68214.7|68229.8|68214.8|68232.4|68214.8|68228.4|68210.2|18
1649676790000|2022-04-11 11:33:10|68228.8|68213.8|68229.1|68214.1|68231.7|68215.5|68228.8|68211.6|15
1649676800000|2022-04-11 11:33:20|68230.3|68215.3|68232.3|68217.3|68233.8|68218.8|68230.3|68215.3|23
1649676810000|2022-04-11 11:33:30|68232.8|68217.8|68225.2|68210.2|68233.6|68217.8|68225.2|68208.5|32
1649676820000|2022-04-11 11:33:40|68225.1|68210.1|68224.9|68204.9|68229.6|68212|68222.3|68204.9|29
1649676830000|2022-04-11 11:33:50|68224.8|68204.8|68221.5|68206.5|68225.2|68206.6|68221|68204.8|21
1649676840000|2022-04-11 11:34:00|68221.2|68206.2|68223.7|68208.7|68227.5|68209.2|68219.6|68200.8|31
1649676850000|2022-04-11 11:34:10|68226.3|68206.3|68221.8|68206.8|68226.3|68208.7|68221.4|68205.9|23
1649676860000|2022-04-11 11:34:20|68222.2|68207.2|68230.2|68215.2|68234.5|68216.8|68221.7|68206.7|28
1649676870000|2022-04-11 11:34:30|68229.9|68214.9|68237.7|68222.7|68243.4|68224.2|68229.9|68214.9|26
1649676880000|2022-04-11 11:34:40|68238|68223|68237.4|68222.4|68241|68223.3|68236.8|68219.4|26
1649676890000|2022-04-11 11:34:50|68237.6|68222.6|68238.8|68223.8|68240.3|68224.7|68237.1|68219.5|26
1649676900000|2022-04-11 11:35:00|68238.7|68223.7|68238.7|68223.7|68239.1|68224.1|68238.3|68223.3|17
1649676910000|2022-04-11 11:35:10|68240.8|68220.8|68237.7|68222.7|68240.9|68225.9|68236.9|68219|24
1649676920000|2022-04-11 11:35:20|68237.4|68222.4|68238.9|68223.9|68238.9|68223.9|68237.3|68222.3|20
1649676930000|2022-04-11 11:35:30|68238.6|68223.6|68238.5|68223.5|68239.6|68224.6|68238.1|68223.1|27
1649676940000|2022-04-11 11:35:40|68238.3|68223.3|68237|68222|68241.2|68226.2|68237|68222|29
1649676950000|2022-04-11 11:35:50|68236.9|68221.9|68237.1|68222.1|68238.3|68223.3|68236.8|68221.8|26
1649676960000|2022-04-11 11:36:00|68237.2|68222.2|68242.1|68227.1|68242.1|68227.1|68236.9|68221.9|29
1649676970000|2022-04-11 11:36:10|68242|68227|68240.7|68225.7|68242|68227|68240.6|68225.6|16
1649676980000|2022-04-11 11:36:20|68241.4|68226.4|68241.4|68226.4|68245.2|68228.2|68241.4|68224.3|17
1649676990000|2022-04-11 11:36:30|68241.3|68226.3|68244|68229|68248|68230.2|68240.7|68225.7|21
1649677000000|2022-04-11 11:36:40|68244.1|68229.1|68250|68235|68250.6|68235|68244|68229|24
1649677010000|2022-04-11 11:36:50|68249.4|68234.4|68248.2|68233.2|68249.5|68234.5|68248|68233|26
1649677020000|2022-04-11 11:37:00|68247.7|68232.7|68247.5|68232.5|68250.5|68235.2|68247.1|68229.1|26
1649677030000|2022-04-11 11:37:10|68247.1|68232.1|68242.8|68227.8|68247.3|68232.3|68242.7|68225.5|17
1649677040000|2022-04-11 11:37:20|68242.1|68227.1|68243.6|68228.6|68244.2|68229.2|68241.8|68226.8|24
1649677050000|2022-04-11 11:37:30|68243.3|68228.3|68243.6|68228.6|68243.7|68228.7|68242.7|68227.7|14
1649677060000|2022-04-11 11:37:40|68243.5|68228.5|68241.7|68226.7|68243.5|68228.5|68241.1|68226.1|21
1649677070000|2022-04-11 11:37:50|68241.6|68226.6|68243.7|68228.7|68245|68230|68241.6|68226.6|24
1649677080000|2022-04-11 11:38:00|68243.9|68228.9|68235.6|68215.6|68244.5|68229.5|68232.8|68214.7|23
1649677090000|2022-04-11 11:38:10|68233.8|68218.8|68239.9|68224.9|68240.1|68225.1|68233.4|68218.4|33
1649677100000|2022-04-11 11:38:20|68240|68225|68235.6|68220.6|68240|68225|68235.6|68218.7|21
1649677110000|2022-04-11 11:38:30|68235.7|68220.7|68239.9|68224.9|68240.7|68225.7|68235.6|68220.6|29
1649677120000|2022-04-11 11:38:40|68240|68225|68249.7|68234.7|68249.8|68234.8|68240|68225|30
1649677130000|2022-04-11 11:38:50|68249.6|68234.6|68249.2|68229.2|68251.7|68234.6|68246|68229.2|26
1649677140000|2022-04-11 11:39:00|68246.9|68231.9|68248.3|68228.3|68249.2|68231.9|68244.6|68227.7|22
1649677150000|2022-04-11 11:39:10|68248|68228|68248|68233|68249.9|68234.9|68246.3|68228|28
1649677160000|2022-04-11 11:39:20|68248.2|68233.2|68250|68235|68253.9|68237.8|68247.5|68232.5|25
1649677170000|2022-04-11 11:39:30|68250.5|68235.5|68250.5|68235.5|68254.2|68238.1|68249.1|68232.3|24
1649677180000|2022-04-11 11:39:40|68250.9|68235.9|68248.5|68233.5|68252.9|68235.9|68247.7|68230.6|22
1649677190000|2022-04-11 11:39:50|68248.6|68233.6|68250.9|68235.9|68250.9|68235.9|68248.5|68233.5|19
1649677200000|2022-04-11 11:40:00|68251|68231|68249.4|68234.4|68253.8|68235.5|68248.5|68231|17
1649677210000|2022-04-11 11:40:10|68249.7|68234.7|68252.4|68237.4|68256.6|68239.3|68249.1|68233.5|29
1649677220000|2022-04-11 11:40:20|68251.3|68236.3|68249.8|68234.8|68252.7|68237.7|68248.4|68233.4|27
1649677230000|2022-04-11 11:40:30|68249.7|68234.7|68243.8|68228.8|68249.9|68234.9|68243.8|68228.8|19
1649677240000|2022-04-11 11:40:40|68243.9|68228.9|68240.4|68225.4|68244.3|68229.3|68239.3|68224.3|21
1649677250000|2022-04-11 11:40:50|68240.3|68225.3|68239.7|68224.7|68240.6|68225.6|68239.7|68224.7|14
1649677260000|2022-04-11 11:41:00|68239.8|68224.8|68231.3|68216.3|68240.5|68225.5|68228.8|68211.5|24
1649677270000|2022-04-11 11:41:10|68231.1|68216.1|68228.8|68213.8|68231.1|68216.1|68228.5|68213.5|18
1649677280000|2022-04-11 11:41:20|68228.9|68213.9|68228.7|68213.7|68230.1|68215.1|68228.3|68213.3|20
1649677290000|2022-04-11 11:41:30|68228.4|68213.4|68231|68216|68231.9|68216.9|68228.4|68211|20
1649677300000|2022-04-11 11:41:40|68230.8|68215.8|68233.6|68218.6|68233.8|68218.8|68230.6|68215.6|26
1649677310000|2022-04-11 11:41:50|68233.7|68218.7|68224.4|68209.4|68234.4|68219.4|68224.4|68209.4|27
1649677320000|2022-04-11 11:42:00|68224.9|68209.9|68228.1|68213.1|68228.1|68213.1|68224.5|68209.5|30
1649677330000|2022-04-11 11:42:10|68227.8|68212.8|68230.8|68215.8|68230.8|68215.8|68227.5|68212.5|19
1649677340000|2022-04-11 11:42:20|68230.5|68215.5|68223.2|68208.2|68230.5|68215.5|68223|68208|25
1649677350000|2022-04-11 11:42:30|68223.8|68208.8|68224.6|68209.6|68228.6|68213.6|68223.8|68208.8|27
1649677360000|2022-04-11 11:42:40|68224.8|68209.8|68226|68206|68226.1|68210.8|68222.5|68206|23
1649677370000|2022-04-11 11:42:50|68226.2|68206.2|68225.4|68210.4|68227.3|68210.7|68224|68205.9|23
1649677380000|2022-04-11 11:43:00|68225.8|68210.8|68224.1|68209.1|68226.7|68210.8|68224|68206|24
1649677390000|2022-04-11 11:43:10|68223.6|68208.6|68224.8|68209.8|68225.3|68210.3|68223.6|68208.6|17
1649677400000|2022-04-11 11:43:20|68224.5|68209.5|68224.8|68209.8|68225.2|68210.2|68224.2|68209.2|17
1649677410000|2022-04-11 11:43:30|68225.1|68210.1|68224.3|68209.3|68227.1|68210.3|68223.9|68205.8|27
1649677420000|2022-04-11 11:43:40|68224.5|68209.5|68222|68207|68225.2|68210.2|68221.3|68206.3|22
1649677430000|2022-04-11 11:43:50|68221.8|68206.8|68222.9|68207.9|68223.8|68208.8|68221.8|68206.8|18
1649677440000|2022-04-11 11:44:00|68223|68208|68222.1|68207.1|68223|68208|68221.5|68206.5|28
1649677450000|2022-04-11 11:44:10|68222|68207|68220.5|68205.5|68222.6|68207.6|68219.7|68202|25
1649677460000|2022-04-11 11:44:20|68220.6|68205.6|68221|68206|68222.1|68207.1|68220.3|68205.3|30
1649677470000|2022-04-11 11:44:30|68221.1|68206.1|68221.6|68206.6|68221.7|68206.7|68220.3|68205.3|19
1649677480000|2022-04-11 11:44:40|68221.5|68206.5|68221.7|68206.7|68222.4|68207.4|68221.5|68206.5|14
1649677490000|2022-04-11 11:44:50|68222|68207|68221.9|68206.9|68222.1|68207.1|68221.3|68206.3|22
1649677500000|2022-04-11 11:45:00|68221.8|68206.8|68220.4|68205.4|68222|68207|68220.3|68205.3|21
1649677510000|2022-04-11 11:45:10|68220.8|68205.8|68221.8|68206.8|68222.3|68207.3|68220.3|68205.3|21
1649677520000|2022-04-11 11:45:20|68221.5|68206.5|68222.1|68207.1|68222.2|68207.2|68221.2|68206.2|13
1649677530000|2022-04-11 11:45:30|68221.9|68206.9|68222.2|68207.2|68222.3|68207.3|68221.7|68206.7|19
1649677540000|2022-04-11 11:45:40|68222.1|68207.1|68221.8|68206.8|68222.3|68207.3|68221.4|68206.4|13
1649677550000|2022-04-11 11:45:50|68222.1|68207.1|68225.1|68210.1|68226.4|68211.4|68221.6|68206.6|15
1649677560000|2022-04-11 11:46:00|68225|68210|68227.8|68212.8|68228|68213|68224.8|68209.8|20
1649677570000|2022-04-11 11:46:10|68227.9|68212.9|68225.7|68210.7|68228.4|68213.4|68225.3|68210.3|25
1649677580000|2022-04-11 11:46:20|68225.9|68210.9|68226.4|68211.4|68229.1|68212.5|68225.6|68209.1|19
1649677590000|2022-04-11 11:46:30|68226.5|68211.5|68225.8|68210.8|68226.6|68211.6|68225.4|68210.4|16
1649677600000|2022-04-11 11:46:40|68225.9|68210.9|68225.4|68210.4|68226.1|68211.1|68224.5|68209.5|26
1649677610000|2022-04-11 11:46:50|68225.3|68210.3|68224.8|68209.8|68225.7|68210.7|68224.6|68209.6|19
1649677620000|2022-04-11 11:47:00|68224.9|68209.9|68225.2|68210.2|68225.4|68210.4|68224.5|68209.5|16
1649677630000|2022-04-11 11:47:10|68225.3|68210.3|68225.4|68210.4|68225.6|68210.6|68224.3|68209.3|25
1649677640000|2022-04-11 11:47:20|68225.6|68210.6|68223.9|68208.9|68225.8|68210.8|68223.3|68208.3|29
1649677650000|2022-04-11 11:47:30|68223.7|68208.7|68224.7|68209.7|68225.1|68210.1|68223.4|68208.4|22
1649677660000|2022-04-11 11:47:40|68224.1|68209.1|68225.2|68210.2|68226.3|68211.3|68224|68209|25
1649677670000|2022-04-11 11:47:50|68224.5|68209.5|68224.1|68209.1|68225.2|68210.2|68223.5|68208.5|26
1649677680000|2022-04-11 11:48:00|68223.3|68208.3|68223.3|68208.3|68224|68209|68223.2|68208.2|14
1649677690000|2022-04-11 11:48:10|68221.3|68206.3|68222.9|68207.9|68223.2|68208.2|68221.3|68206.3|28
1649677700000|2022-04-11 11:48:20|68223.8|68208.8|68224.8|68209.8|68226.6|68211.1|68223.6|68206.6|21
1649677710000|2022-04-11 11:48:30|68224.3|68209.3|68224.3|68209.3|68227.1|68209.4|68222.8|68206.1|25
1649677720000|2022-04-11 11:48:40|68224.4|68209.4|68226.2|68211.2|68226.2|68211.2|68224.1|68209.1|24
1649677730000|2022-04-11 11:48:50|68226|68211|68222.2|68207.2|68226.9|68211.2|68221.9|68206.9|22
1649677740000|2022-04-11 11:49:00|68221.6|68206.6|68222|68207|68223|68208|68221.3|68206.3|18
1649677750000|2022-04-11 11:49:10|68222.1|68207.1|68221.5|68206.5|68224.8|68207.2|68221|68203.8|20
1649677760000|2022-04-11 11:49:20|68221.4|68206.4|68224.6|68209.6|68224.6|68209.6|68221.4|68206.4|18
1649677770000|2022-04-11 11:49:30|68224.3|68209.3|68226.1|68211.1|68226.1|68211.1|68224.3|68209.3|16
1649677780000|2022-04-11 11:49:40|68226.7|68211.7|68227.3|68207.3|68228.4|68212.2|68223.5|68207.3|26
1649677790000|2022-04-11 11:49:50|68227.5|68207.5|68222.9|68207.9|68227.5|68209.8|68222.8|68207.5|26
1649677800000|2022-04-11 11:50:00|68222.7|68207.7|68223.4|68208.4|68224|68209|68222.7|68207.7|25
1649677810000|2022-04-11 11:50:10|68226|68206|68226.4|68206.4|68227.4|68210.1|68223.1|68205.2|26
1649677820000|2022-04-11 11:50:20|68226.2|68206.2|68227.2|68207.2|68227.6|68210.2|68224.7|68206.2|24
1649677830000|2022-04-11 11:50:30|68227.3|68207.3|68226|68211|68228.5|68211.2|68225.1|68207.3|18
1649677840000|2022-04-11 11:50:40|68228.1|68208.1|68228.3|68208.3|68228.3|68208.3|68227.4|68207.4|15
1649677850000|2022-04-11 11:50:50|68228.5|68208.5|68226.6|68211.6|68228.9|68211.9|68226.2|68207.6|25
1649677860000|2022-04-11 11:51:00|68226.5|68211.5|68235.8|68220.8|68236.4|68221.4|68226.4|68211.4|26
1649677870000|2022-04-11 11:51:10|68235.6|68220.6|68233.2|68218.2|68235.6|68220.6|68232.8|68217.8|20
1649677880000|2022-04-11 11:51:20|68233.3|68218.3|68234|68219|68234.5|68219.5|68233.1|68218.1|24
1649677890000|2022-04-11 11:51:30|68235.3|68220.3|68237.7|68222.7|68238.4|68223.4|68234.2|68219.2|25
1649677900000|2022-04-11 11:51:40|68238.1|68223.1|68238.6|68223.6|68241.4|68226.4|68237.8|68222.8|30
1649677910000|2022-04-11 11:51:50|68237.7|68222.7|68237.2|68222.2|68238.7|68223.7|68236.6|68221.6|24
1649677920000|2022-04-11 11:52:00|68237.4|68222.4|68235.7|68220.7|68239.3|68224.3|68231|68216|35
1649677930000|2022-04-11 11:52:10|68236.1|68221.1|68236.3|68221.3|68239.6|68224.6|68235.3|68220.3|26
1649677940000|2022-04-11 11:52:20|68234.9|68219.9|68231.1|68216.1|68237.9|68222.9|68231.1|68216.1|33
1649677950000|2022-04-11 11:52:30|68230.4|68215.4|68226.7|68211.7|68230.5|68215.5|68224|68209|29
1649677960000|2022-04-11 11:52:40|68226.8|68211.8|68224.4|68209.4|68230.7|68213.1|68224.4|68209.4|24
1649677970000|2022-04-11 11:52:50|68224.2|68209.2|68226.1|68206.1|68226.1|68209.6|68221.7|68206.1|23
1649677980000|2022-04-11 11:53:00|68220.3|68205.3|68217.8|68202.8|68220.6|68205.6|68217.8|68202.8|25
1649677990000|2022-04-11 11:53:10|68217.4|68202.4|68215.8|68200.8|68217.7|68202.7|68215.5|68200.5|27
1649678000000|2022-04-11 11:53:20|68216.9|68201.9|68217.1|68202.1|68218.9|68202.1|68215.2|68198.9|21
1649678010000|2022-04-11 11:53:30|68216.9|68201.9|68215.9|68200.9|68217|68202|68215.3|68200.3|24
1649678020000|2022-04-11 11:53:40|68216.4|68201.4|68216.5|68201.5|68217.2|68202.2|68216|68201|24
1649678030000|2022-04-11 11:53:50|68216.3|68201.3|68215|68200|68218.4|68203.4|68214.5|68199.5|24
1649678040000|2022-04-11 11:54:00|68215.5|68200.5|68217.6|68202.6|68217.8|68202.8|68213.8|68198.8|26
1649678050000|2022-04-11 11:54:10|68219.9|68204.9|68214.9|68199.9|68222.1|68207.1|68214.7|68199.7|32
1649678060000|2022-04-11 11:54:20|68215.1|68200.1|68218.7|68203.7|68219.2|68203.7|68214.4|68199.2|31
1649678070000|2022-04-11 11:54:30|68219.1|68204.1|68216.8|68201.8|68219.1|68204.1|68216.4|68199|27
1649678080000|2022-04-11 11:54:40|68216.9|68201.9|68216.4|68201.4|68217.3|68202.3|68216.2|68201.2|21
1649678090000|2022-04-11 11:54:50|68216.2|68201.2|68214.8|68199.8|68216.3|68201.3|68214.5|68199.5|22
1649678100000|2022-04-11 11:55:00|68214.7|68199.7|68218.7|68203.7|68219.2|68204.2|68213|68198|26
1649678110000|2022-04-11 11:55:10|68218.8|68203.8|68218.6|68203.6|68219.7|68204.7|68217.2|68202.2|32
1649678120000|2022-04-11 11:55:20|68218.8|68203.8|68218.4|68203.4|68219.1|68204.1|68217.4|68202.4|29
1649678130000|2022-04-11 11:55:30|68218.9|68203.9|68217.1|68202.1|68218.9|68203.9|68216.7|68201.7|21
1649678140000|2022-04-11 11:55:40|68217.2|68202.2|68215.6|68200.6|68217.9|68202.9|68215.6|68200.6|18
1649678150000|2022-04-11 11:55:50|68214.7|68199.7|68219.5|68204.5|68220.8|68205.8|68214.7|68199.7|29
1649678160000|2022-04-11 11:56:00|68219.2|68204.2|68226.1|68211.1|68226.8|68211.8|68218.5|68203.5|28
1649678170000|2022-04-11 11:56:10|68226.4|68211.4|68225.1|68210.1|68226.9|68211.9|68224.6|68209.6|20
1649678180000|2022-04-11 11:56:20|68224.7|68209.7|68215.7|68200.7|68226|68211|68215.7|68200.7|27
1649678190000|2022-04-11 11:56:30|68216.4|68201.4|68214.1|68199.1|68216.4|68201.4|68212.7|68197.7|31
1649678200000|2022-04-11 11:56:40|68214.6|68199.6|68202.8|68187.8|68214.6|68199.6|68202.7|68185.3|29
1649678210000|2022-04-11 11:56:50|68203|68188|68208.4|68193.4|68208.4|68193.4|68203|68188|29
1649678220000|2022-04-11 11:57:00|68208.2|68193.2|68209.6|68194.6|68210.4|68195.4|68208.1|68193.1|33
1649678230000|2022-04-11 11:57:10|68209.8|68194.8|68214.2|68199.2|68215.4|68200.4|68209.5|68194.5|31
1649678240000|2022-04-11 11:57:20|68214.3|68199.3|68217|68202|68220.2|68203|68214.3|68199.3|34
1649678250000|2022-04-11 11:57:30|68216.9|68201.9|68217.5|68202.5|68221.6|68206.6|68216.8|68201.8|32
1649678260000|2022-04-11 11:57:40|68217.7|68202.7|68220.2|68205.2|68221.4|68206.4|68217.3|68202.3|34
1649678270000|2022-04-11 11:57:50|68220|68205|68224.4|68209.4|68224.5|68209.5|68220|68205|31
1649678280000|2022-04-11 11:58:00|68225.2|68210.2|68229.5|68214.5|68231.6|68215.9|68224.6|68209.6|28
1649678290000|2022-04-11 11:58:10|68229.9|68214.9|68223.7|68208.7|68232.9|68217.9|68221.9|68206.9|34
1649678300000|2022-04-11 11:58:20|68226|68211|68229|68214|68229|68214|68222.3|68207.3|28
1649678310000|2022-04-11 11:58:30|68228.3|68213.3|68230.1|68215.1|68230.1|68215.1|68226.8|68211.8|25
1649678320000|2022-04-11 11:58:40|68229.3|68214.3|68234.5|68219.5|68236.5|68221.5|68227.8|68212.8|35
1649678330000|2022-04-11 11:58:50|68234.3|68219.3|68232.4|68217.4|68234.5|68219.5|68229.3|68214.3|35
1649678340000|2022-04-11 11:59:00|68232.2|68217.2|68227.8|68212.8|68233.4|68218.4|68227|68212|33
1649678350000|2022-04-11 11:59:10|68228.1|68213.1|68223.2|68208.2|68228.3|68213.3|68222.9|68207.9|24
1649678360000|2022-04-11 11:59:20|68222.9|68207.9|68220.2|68205.2|68223.5|68208.5|68218.3|68203.3|33
1649678370000|2022-04-11 11:59:30|68220|68205|68228.2|68213.2|68229.1|68214.1|68220|68205|31
1649678380000|2022-04-11 11:59:40|68229.3|68214.3|68235.1|68220.1|68235.4|68220.4|68228.7|68213.7|29
1649678390000|2022-04-11 11:59:50|68235.6|68220.6|68237.4|68222.4|68238.9|68223.9|68234.6|68218.2|36
1649678400000|2022-04-11 12:00:00|68236|68221|68236.7|68221.7|68237.1|68222.1|68231|68216|31
1649678410000|2022-04-11 12:00:10|68236.8|68221.8|68227.5|68207.5|68238|68222.2|68224.9|68207.5|38
1649678420000|2022-04-11 12:00:20|68223.5|68208.5|68230.6|68215.6|68231.9|68216.9|68223.5|68208.5|35
1649678430000|2022-04-11 12:00:30|68231.1|68216.1|68230.2|68215.2|68231.1|68216.1|68229.4|68214.4|23
1649678440000|2022-04-11 12:00:40|68229.7|68214.7|68226.8|68211.8|68234|68215.9|68225.7|68210.7|29
1649678450000|2022-04-11 12:00:50|68226.7|68211.7|68224.3|68209.3|68226.7|68211.7|68219.5|68204.5|32
1649678460000|2022-04-11 12:01:00|68222.5|68207.5|68223|68208|68227.6|68211.2|68222.4|68206.6|33
1649678470000|2022-04-11 12:01:10|68222.7|68207.7|68233.9|68218.9|68233.9|68218.9|68222.2|68207.2|36
1649678480000|2022-04-11 12:01:20|68235.7|68220.7|68239.6|68224.6|68239.6|68224.6|68235.3|68220.3|35
1649678490000|2022-04-11 12:01:30|68239.8|68224.8|68239.4|68224.4|68241.8|68226.8|68238.2|68223.2|34
1649678500000|2022-04-11 12:01:40|68239.3|68224.3|68232.2|68217.2|68239.3|68224.3|68232.2|68217.2|29
1649678510000|2022-04-11 12:01:50|68232.5|68217.5|68234|68219|68234.5|68219.5|68231.1|68216.1|30
1649678520000|2022-04-11 12:02:00|68234.3|68219.3|68239|68224|68239.9|68224.9|68233.9|68218.9|38
1649678530000|2022-04-11 12:02:10|68239.6|68224.6|68252.6|68237.6|68253.4|68238.4|68239.1|68224.1|31
1649678540000|2022-04-11 12:02:20|68252.8|68237.8|68251.2|68236.2|68254.8|68239.6|68249.6|68234.4|36
1649678550000|2022-04-11 12:02:30|68251.3|68236.3|68247.9|68232.9|68251.3|68236.3|68243.1|68228.1|33
1649678560000|2022-04-11 12:02:40|68247.4|68232.4|68239.1|68224.1|68247.4|68232.4|68239|68224|29
1649678570000|2022-04-11 12:02:50|68239|68224|68233.9|68218.9|68239.6|68224.6|68233.2|68218.2|28
1649678580000|2022-04-11 12:03:00|68234.4|68219.4|68231.8|68216.8|68236.9|68221.9|68231.8|68216.8|33
1649678590000|2022-04-11 12:03:10|68232.4|68217.4|68226.3|68211.3|68232.7|68217.7|68225.9|68210.9|28
1649678600000|2022-04-11 12:03:20|68226.2|68211.2|68227.9|68207.9|68228.4|68212.1|68225.7|68207.9|25
1649678610000|2022-04-11 12:03:30|68225.1|68210.1|68231.6|68216.6|68232.9|68217.9|68225.1|68210.1|30
1649678620000|2022-04-11 12:03:40|68230.9|68215.9|68230.4|68215.4|68234.7|68219.7|68229.6|68214.6|28
1649678630000|2022-04-11 12:03:50|68230.8|68215.8|68230.3|68215.3|68230.8|68215.8|68230|68215|21
1649678640000|2022-04-11 12:04:00|68230.2|68215.2|68228.4|68213.4|68230.2|68215.2|68227.6|68212.6|19
1649678650000|2022-04-11 12:04:10|68228|68213|68226.1|68211.1|68228|68213|68225.8|68210.8|19
1649678660000|2022-04-11 12:04:20|68225.6|68210.6|68226|68211|68226.9|68211.9|68225.6|68210.6|12
1649678670000|2022-04-11 12:04:30|68226.6|68211.6|68221.8|68206.8|68226.6|68211.6|68221.7|68206.7|24
1649678680000|2022-04-11 12:04:40|68221.9|68206.9|68222.7|68207.7|68222.7|68207.7|68220.6|68205.6|31
1649678690000|2022-04-11 12:04:50|68222.3|68207.3|68225.6|68210.6|68226.2|68211.2|68222.3|68207.3|22
1649678700000|2022-04-11 12:05:00|68225.3|68210.3|68223.2|68208.2|68225.7|68210.7|68222.6|68207.6|24
1649678710000|2022-04-11 12:05:10|68223.3|68208.3|68225.1|68210.1|68225.1|68210.1|68222.1|68207.1|32
1649678720000|2022-04-11 12:05:20|68225.6|68210.6|68227.4|68212.4|68229.1|68214.1|68225.6|68210.6|27
1649678730000|2022-04-11 12:05:30|68226.4|68211.4|68228.1|68213.1|68228.4|68213.4|68226.4|68211.4|21
1649678740000|2022-04-11 12:05:40|68227.4|68212.4|68227.5|68212.5|68228.4|68213.4|68226.6|68211.6|21
1649678750000|2022-04-11 12:05:50|68227.4|68212.4|68231.2|68216.2|68233.3|68218.3|68227.2|68212.2|25
1649678760000|2022-04-11 12:06:00|68232.8|68217.8|68233.9|68218.9|68234.5|68219.5|68232.6|68217.6|25
1649678770000|2022-04-11 12:06:10|68234.1|68219.1|68232.1|68217.1|68234.7|68219.1|68228.2|68211.5|17
1649678780000|2022-04-11 12:06:20|68231.3|68216.3|68238.4|68223.4|68240.9|68223.9|68231.3|68216.3|30
1649678790000|2022-04-11 12:06:30|68239.4|68224.4|68239.9|68224.9|68240.4|68225.4|68238.5|68223.5|18
1649678800000|2022-04-11 12:06:40|68239.3|68224.3|68238.4|68223.4|68241|68225.4|68237.2|68218.8|25
1649678810000|2022-04-11 12:06:50|68239|68224|68233.6|68218.6|68240.1|68224.5|68233.6|68218.6|23
1649678820000|2022-04-11 12:07:00|68232.5|68217.5|68231.9|68216.9|68234.7|68219.2|68230.9|68213.4|28
1649678830000|2022-04-11 12:07:10|68232|68217|68232.3|68217.3|68232.6|68217.6|68231|68216|21
1649678840000|2022-04-11 12:07:20|68232.4|68217.4|68233.9|68213.9|68234|68219|68231.9|68213.9|19
1649678850000|2022-04-11 12:07:30|68234.5|68214.5|68231.7|68216.7|68234.5|68218.4|68229|68214|26
1649678860000|2022-04-11 12:07:40|68231.3|68216.3|68229.4|68214.4|68231.4|68216.4|68229|68214|21
1649678870000|2022-04-11 12:07:50|68229.6|68214.6|68228.5|68213.5|68229.6|68214.6|68227.9|68212.9|16
1649678880000|2022-04-11 12:08:00|68228.4|68213.4|68231.4|68216.4|68234.2|68216.6|68228.4|68209.5|24
1649678890000|2022-04-11 12:08:10|68231.5|68216.5|68235.4|68220.4|68236.3|68220.4|68230.6|68212.9|30
1649678900000|2022-04-11 12:08:20|68237.8|68217.8|68232.8|68212.8|68237.8|68219.7|68230.9|68212.8|25
1649678910000|2022-04-11 12:08:30|68233.3|68213.3|68232.1|68217.1|68234.8|68218.4|68231.7|68212.5|24
1649678920000|2022-04-11 12:08:40|68232.2|68217.2|68237.2|68217.2|68237.3|68220.6|68232.2|68214|24
1649678930000|2022-04-11 12:08:50|68238.2|68218.2|68236|68221|68238.5|68221.4|68235.1|68217.9|25
1649678940000|2022-04-11 12:09:00|68238.6|68218.6|68247.8|68232.8|68253.1|68235.4|68238.6|68218.6|31
1649678950000|2022-04-11 12:09:10|68248.5|68233.5|68243.5|68228.5|68248.5|68233.5|68243.5|68228.5|27
1649678960000|2022-04-11 12:09:20|68243.9|68228.9|68239.7|68224.7|68247.1|68230.8|68239.7|68223.5|28
1649678970000|2022-04-11 12:09:30|68242.2|68222.2|68240.9|68225.9|68244|68227.1|68239.5|68222.2|26
1649678980000|2022-04-11 12:09:40|68240.5|68225.5|68240.8|68225.8|68241.6|68226.6|68236.9|68221.9|28
1649678990000|2022-04-11 12:09:50|68241.9|68226.9|68240.6|68225.6|68242.9|68227.2|68238.5|68222.9|28
1649679000000|2022-04-11 12:10:00|68240.7|68225.7|68232.1|68217.1|68240.7|68225.7|68231|68215|23
1649679010000|2022-04-11 12:10:10|68233|68218|68235.3|68220.3|68235.4|68220.4|68231.1|68216.1|26
1649679020000|2022-04-11 12:10:20|68234.9|68219.9|68241.4|68226.4|68245.1|68226.8|68231|68212.4|29
1649679030000|2022-04-11 12:10:30|68243.8|68223.8|68241.2|68226.2|68245.3|68230.3|68241.2|68223.8|31
1649679040000|2022-04-11 12:10:40|68240.4|68225.4|68246.1|68231.1|68246.1|68231.1|68240.4|68223.3|31
1649679050000|2022-04-11 12:10:50|68245|68230|68243.5|68228.5|68246.5|68231|68243.3|68225.5|26
1649679060000|2022-04-11 12:11:00|68243.6|68228.6|68244.9|68229.9|68245.1|68230|68242.2|68225.1|33
1649679070000|2022-04-11 12:11:10|68244|68229|68249.1|68234.1|68249.1|68234.1|68243.1|68228.1|29
1649679080000|2022-04-11 12:11:20|68248.6|68233.6|68254.8|68239.8|68255.3|68240.3|68248|68233|32
1649679090000|2022-04-11 12:11:30|68254.9|68239.9|68257.3|68242.3|68259.3|68242.5|68253.9|68237.9|28
1649679100000|2022-04-11 12:11:40|68257.2|68242.2|68256.4|68236.4|68258.6|68243.6|68254.2|68236.4|25
1649679110000|2022-04-11 12:11:50|68256.9|68236.9|68251.5|68236.5|68257.3|68239.9|68250.9|68235.9|29
1649679120000|2022-04-11 12:12:00|68251.4|68236.4|68247.5|68232.5|68251.6|68236.6|68244.2|68229.2|35
1649679130000|2022-04-11 12:12:10|68247.7|68232.7|68248.5|68233.5|68252.6|68237.6|68247.1|68232.1|27
1649679140000|2022-04-11 12:12:20|68247.4|68232.4|68243.6|68228.6|68247.4|68232.4|68243.2|68228.2|28
1649679150000|2022-04-11 12:12:30|68243.8|68228.8|68244.8|68229.8|68247.5|68230|68243.8|68226.7|18
1649679160000|2022-04-11 12:12:40|68243.9|68228.9|68244.3|68229.3|68248.7|68231.8|68243.3|68226.6|28
1649679170000|2022-04-11 12:12:50|68243.9|68228.9|68244.7|68229.7|68246.1|68229.7|68243|68226.1|20
1649679180000|2022-04-11 12:13:00|68245|68230|68245.8|68230.8|68246.8|68230.8|68241.8|68226.6|20
1649679190000|2022-04-11 12:13:10|68245|68230|68243|68228|68245.5|68230.5|68242.8|68227.8|23
1649679200000|2022-04-11 12:13:20|68245.2|68225.2|68242.2|68227.2|68245.9|68228.5|68242.2|68224.5|17
1649679210000|2022-04-11 12:13:30|68242.5|68227.5|68242.6|68227.6|68242.9|68227.9|68242.4|68227.4|9
1649679220000|2022-04-11 12:13:40|68242.4|68227.4|68241.6|68226.6|68243.5|68228.5|68241.6|68226.6|22
1649679230000|2022-04-11 12:13:50|68242.1|68227.1|68242.4|68227.4|68242.4|68227.4|68240.8|68225.8|19
1649679240000|2022-04-11 12:14:00|68242.3|68227.3|68244.4|68224.4|68244.4|68228.7|68240.9|68224.4|24
1649679250000|2022-04-11 12:14:10|68245.2|68225.2|68228.7|68213.7|68245.2|68226.9|68228.1|68213.1|31
1649679260000|2022-04-11 12:14:20|68229.5|68214.5|68235|68215|68235.1|68217.7|68229.5|68214.5|26
1649679270000|2022-04-11 12:14:30|68232.2|68217.2|68235.4|68220.4|68239.2|68221.4|68232.1|68217.1|22
1649679280000|2022-04-11 12:14:40|68237.8|68217.8|68239.8|68224.8|68242.5|68225.4|68232.9|68217.8|24
1649679290000|2022-04-11 12:14:50|68240.6|68225.6|68248.1|68228.1|68249.2|68230.8|68240.6|68224.2|24
1649679300000|2022-04-11 12:15:00|68246|68231|68253.1|68238.1|68255.2|68239.1|68246|68231|31
1649679310000|2022-04-11 12:15:10|68253.5|68238.5|68255.2|68240.2|68255.8|68240.8|68251.7|68236.7|29
1649679320000|2022-04-11 12:15:20|68254.4|68239.4|68255.7|68240.7|68258.9|68241.6|68254.4|68238.8|22
1649679330000|2022-04-11 12:15:30|68255.6|68240.6|68253.2|68233.2|68257|68242|68249.9|68233|22
1649679340000|2022-04-11 12:15:40|68253|68233|68250.1|68235.1|68253|68235.4|68247.4|68232.4|20
1649679350000|2022-04-11 12:15:50|68250.5|68235.5|68250.1|68235.1|68251.7|68236.1|68247.4|68231.2|28
1649679360000|2022-04-11 12:16:00|68249.7|68234.7|68248.6|68233.6|68249.8|68234.8|68247.8|68232.8|19
1649679370000|2022-04-11 12:16:10|68248.8|68233.8|68257.1|68242.1|68257.1|68242.1|68248.8|68233.8|19
1649679380000|2022-04-11 12:16:20|68257.3|68242.3|68256.3|68241.3|68257.6|68242.6|68254.9|68239.9|21
1649679390000|2022-04-11 12:16:30|68256.4|68241.4|68259.9|68244.9|68261|68246|68256.4|68241.4|28
1649679400000|2022-04-11 12:16:40|68259.4|68244.4|68261.1|68246.1|68262.9|68246.1|68259.4|68241.8|28
1649679410000|2022-04-11 12:16:50|68260.6|68245.6|68270.6|68255.6|68271|68256|68259.3|68241.3|29
1649679420000|2022-04-11 12:17:00|68270.2|68255.2|68269.5|68249.5|68271|68256|68264.1|68247|32
1649679430000|2022-04-11 12:17:10|68269.7|68249.7|68264.1|68249.1|68270.8|68253.3|68263.2|68245|29
1649679440000|2022-04-11 12:17:20|68264|68249|68264.5|68249.5|68267.7|68251|68263.6|68245.4|29
1649679450000|2022-04-11 12:17:30|68264|68249|68263.6|68248.6|68266.9|68250.4|68261.5|68243.5|30
1649679460000|2022-04-11 12:17:40|68263.7|68248.7|68262.5|68247.5|68266.2|68249.1|68262.5|68245.7|23
1649679470000|2022-04-11 12:17:50|68262.8|68247.8|68265.6|68245.6|68267.6|68252.6|68262.8|68245.6|25
1649679480000|2022-04-11 12:18:00|68266.1|68246.1|68263.1|68248.1|68266.8|68250.7|68262|68246.1|29
1649679490000|2022-04-11 12:18:10|68264.2|68249.2|68262|68247|68264.3|68249.3|68262|68247|23
1649679500000|2022-04-11 12:18:20|68262.1|68247.1|68262.9|68247.9|68262.9|68247.9|68262.1|68247.1|10
1649679510000|2022-04-11 12:18:30|68262.7|68247.7|68261.7|68241.7|68262.7|68247.7|68258.9|68241.7|13
1649679520000|2022-04-11 12:18:40|68262.3|68242.3|68260.2|68245.2|68264.3|68246.3|68258.5|68241.2|26
1649679530000|2022-04-11 12:18:50|68260.8|68245.8|68263.6|68248.6|68263.6|68248.6|68259.8|68244.8|32
1649679540000|2022-04-11 12:19:00|68263.3|68248.3|68261.8|68246.8|68265|68250|68261.6|68246.6|27
1649679550000|2022-04-11 12:19:10|68262.1|68247.1|68261.2|68246.2|68262.1|68247.1|68259|68244|31
1649679560000|2022-04-11 12:19:20|68260.8|68245.8|68251.6|68236.6|68261.1|68246.1|68250.7|68235.7|36
1649679570000|2022-04-11 12:19:30|68252.3|68237.3|68241.1|68226.1|68252.3|68237.3|68239.4|68224.4|34
1649679580000|2022-04-11 12:19:40|68241.3|68226.3|68241.4|68226.4|68243.8|68226.7|68240.9|68223.8|20
1649679590000|2022-04-11 12:19:50|68241.3|68226.3|68243.6|68228.6|68246.9|68229.1|68241.3|68223.7|22
1649679600000|2022-04-11 12:20:00|68247.2|68232.2|68244.7|68229.7|68247.2|68232.2|68242.7|68227.7|31
1649679610000|2022-04-11 12:20:10|68244.6|68229.6|68237|68222|68245.3|68230.3|68236.4|68221.4|32
1649679620000|2022-04-11 12:20:20|68236.8|68221.8|68235.8|68220.8|68241.4|68224.7|68235.8|68218.8|27
1649679630000|2022-04-11 12:20:30|68236.3|68221.3|68242.2|68227.2|68243.8|68227.2|68236.3|68221.3|35
1649679640000|2022-04-11 12:20:40|68242.1|68227.1|68246.3|68231.3|68246.8|68231.8|68242.1|68225.3|31
1649679650000|2022-04-11 12:20:50|68246.1|68231.1|68244|68229|68246.4|68231.4|68244|68229|27
1649679660000|2022-04-11 12:21:00|68242.7|68227.7|68240.5|68225.5|68244.1|68227.9|68240.2|68222.1|28
1649679670000|2022-04-11 12:21:10|68242.8|68222.8|68235.2|68220.2|68243.7|68227.2|68235|68220|34
1649679680000|2022-04-11 12:21:20|68234.7|68219.7|68235.2|68220.2|68235.3|68220.3|68234.4|68219.4|11
1649679690000|2022-04-11 12:21:30|68237.6|68217.6|68233.9|68213.9|68238.1|68220.7|68231.3|68213.8|25
1649679700000|2022-04-11 12:21:40|68234.1|68214.1|68229.6|68214.6|68234.8|68216.9|68228.6|68213.1|21
1649679710000|2022-04-11 12:21:50|68228.5|68213.5|68231.2|68216.2|68233.9|68218.9|68227.9|68212.9|21
1649679720000|2022-04-11 12:22:00|68230.8|68215.8|68230.9|68215.9|68233.6|68216.9|68228.7|68212.7|32
1649679730000|2022-04-11 12:22:10|68230.2|68215.2|68225.2|68205.2|68233|68215.4|68222.8|68204.9|34
1649679740000|2022-04-11 12:22:20|68225.3|68205.3|68224.6|68209.6|68225.8|68210.8|68222.1|68204.5|28
1649679750000|2022-04-11 12:22:30|68224.4|68209.4|68218.5|68203.5|68225.2|68209.4|68217.9|68202.9|24
1649679760000|2022-04-11 12:22:40|68218.6|68203.6|68225.5|68210.5|68226|68211|68218.6|68203.6|30
1649679770000|2022-04-11 12:22:50|68225.7|68210.7|68226.2|68211.2|68228.6|68211.2|68224.5|68208.4|23
1649679780000|2022-04-11 12:23:00|68227.2|68212.2|68227.6|68212.6|68227.7|68212.7|68226.2|68211.2|21
1649679790000|2022-04-11 12:23:10|68227.5|68212.5|68232.9|68217.9|68232.9|68217.9|68227|68212|18
1649679800000|2022-04-11 12:23:20|68232.6|68217.6|68221.8|68206.8|68235.2|68218.7|68221.5|68206.5|32
1649679810000|2022-04-11 12:23:30|68221.9|68206.9|68222.5|68207.5|68223.5|68208.5|68218.9|68203.9|31
1649679820000|2022-04-11 12:23:40|68222.4|68207.4|68222.4|68207.4|68222.9|68207.9|68222.3|68207.3|16
1649679830000|2022-04-11 12:23:50|68222.6|68207.6|68220.3|68205.3|68222.6|68207.6|68218.4|68201|24
1649679840000|2022-04-11 12:24:00|68222.7|68207.7|68230.3|68215.3|68238.1|68220.6|68222.7|68204.8|34
1649679850000|2022-04-11 12:24:10|68230.2|68215.2|68231|68216|68233.6|68216.7|68230|68213.1|28
1649679860000|2022-04-11 12:24:20|68233.2|68213.2|68228.1|68213.1|68233.7|68218|68226.2|68210.1|32
1649679870000|2022-04-11 12:24:30|68227.9|68212.9|68226.9|68211.9|68228.1|68213.1|68226.4|68211.4|26
1649679880000|2022-04-11 12:24:40|68226.7|68211.7|68231.6|68216.6|68233.7|68217.1|68226.5|68211.5|24
1649679890000|2022-04-11 12:24:50|68231.3|68216.3|68228.7|68213.7|68231.7|68216.7|68228|68213|21
1649679900000|2022-04-11 12:25:00|68228.4|68213.4|68225.8|68210.8|68229.4|68214.4|68225.8|68210.8|29
1649679910000|2022-04-11 12:25:10|68225.9|68210.9|68227.3|68212.3|68227.3|68212.3|68224.6|68209.6|30
1649679920000|2022-04-11 12:25:20|68226.9|68211.9|68228.6|68213.6|68231.6|68215.1|68226.7|68209.5|30
1649679930000|2022-04-11 12:25:30|68229.8|68214.8|68227.9|68212.9|68231.5|68214.8|68227.7|68209.5|26
1649679940000|2022-04-11 12:25:40|68227.8|68212.8|68232.4|68217.4|68232.6|68217.6|68227.8|68212.8|21
1649679950000|2022-04-11 12:25:50|68232.2|68217.2|68231.9|68216.9|68232.4|68217.4|68231.7|68216.7|21
1649679960000|2022-04-11 12:26:00|68232.1|68217.1|68234.8|68219.8|68234.9|68219.9|68232.1|68217.1|26
1649679970000|2022-04-11 12:26:10|68233.6|68218.6|68244.7|68229.7|68244.7|68229.7|68233.6|68218.6|30
1649679980000|2022-04-11 12:26:20|68244.6|68229.6|68244.5|68229.5|68248.6|68230.9|68244.1|68228.4|29
1649679990000|2022-04-11 12:26:30|68244.8|68229.8|68247.8|68232.8|68250.7|68233.6|68244.6|68229.6|26
1649680000000|2022-04-11 12:26:40|68248.2|68233.2|68244.5|68229.5|68249.3|68234.3|68244.5|68228.5|31
1649680010000|2022-04-11 12:26:50|68245.9|68230.9|68249.2|68229.2|68249.6|68232.1|68244.8|68229.1|24
1649680020000|2022-04-11 12:27:00|68242.4|68227.4|68241|68226|68242.4|68227.4|68240.9|68225.9|19
1649680030000|2022-04-11 12:27:10|68241.2|68226.2|68241.6|68226.6|68244.4|68226.6|68240.6|68224.4|18
1649680040000|2022-04-11 12:27:20|68241.7|68226.7|68243.4|68228.4|68244.1|68229.1|68241.2|68226.2|32
1649680050000|2022-04-11 12:27:30|68243.5|68228.5|68238.1|68223.1|68243.5|68228.5|68237.7|68220.3|25
1649680060000|2022-04-11 12:27:40|68238.3|68223.3|68235|68220|68240.1|68225.1|68235|68220|26
1649680070000|2022-04-11 12:27:50|68235.5|68220.5|68233.8|68218.8|68237.4|68220.6|68232.8|68217.3|23
1649680080000|2022-04-11 12:28:00|68232.4|68217.4|68241|68226|68241|68226|68231.8|68216.8|26
1649680090000|2022-04-11 12:28:10|68241.8|68226.8|68238|68223|68241.8|68226.8|68237.9|68220.7|25
1649680100000|2022-04-11 12:28:20|68238.1|68223.1|68237.9|68222.9|68239.5|68224.5|68237.9|68222.9|14
1649680110000|2022-04-11 12:28:30|68238.7|68223.7|68244.4|68229.4|68244.4|68229.4|68236.2|68220|29
1649680120000|2022-04-11 12:28:40|68244.6|68229.6|68244.9|68229.9|68245.3|68230.3|68243.2|68228.2|19
1649680130000|2022-04-11 12:28:50|68244.6|68229.6|68245.5|68230.5|68245.5|68230.5|68244.2|68229.2|19
1649680140000|2022-04-11 12:29:00|68245.1|68230.1|68249.5|68234.5|68249.8|68234.8|68245.1|68229.4|29
1649680150000|2022-04-11 12:29:10|68251.2|68231.2|68247.4|68232.4|68251.3|68234.5|68246.7|68231.2|27
1649680160000|2022-04-11 12:29:20|68247.5|68232.5|68248.3|68233.3|68249|68234|68246.4|68231.4|23
1649680170000|2022-04-11 12:29:30|68248.6|68233.6|68247.7|68232.7|68248.9|68233.9|68247.4|68232.4|21
1649680180000|2022-04-11 12:29:40|68247.5|68232.5|68244.8|68229.8|68247.5|68232.5|68243.2|68228.2|24
1649680190000|2022-04-11 12:29:50|68245.6|68230.6|68252.4|68237.4|68252.5|68237.5|68245.6|68230.6|27
1649680200000|2022-04-11 12:30:00|68252|68237|68247.6|68232.6|68252|68237|68247.3|68232.3|29
1649680210000|2022-04-11 12:30:10|68247.7|68232.7|68248.8|68233.8|68250.9|68234|68247.2|68230.4|21
1649680220000|2022-04-11 12:30:20|68250|68235|68253.8|68238.8|68255.8|68240.8|68249.1|68234.1|30
1649680230000|2022-04-11 12:30:30|68253.9|68238.9|68254.7|68239.7|68257.4|68240.1|68253.5|68236.3|29
1649680240000|2022-04-11 12:30:40|68254.8|68239.8|68253.7|68238.7|68256.2|68239.8|68252.7|68235.7|37
1649680250000|2022-04-11 12:30:50|68253.6|68238.6|68251.8|68236.8|68257.3|68239.9|68251.2|68236.2|25
1649680260000|2022-04-11 12:31:00|68251.4|68236.4|68251.8|68236.8|68252.4|68237.4|68251.2|68236.2|23
1649680270000|2022-04-11 12:31:10|68251.9|68236.9|68255.5|68235.5|68255.5|68237.6|68250.4|68232.9|26
1649680280000|2022-04-11 12:31:20|68254.8|68234.8|68256.2|68236.2|68256.3|68239.2|68247.4|68232.4|19
1649680290000|2022-04-11 12:31:30|68255.6|68235.6|68255.5|68240.5|68257|68240.6|68254.1|68235.6|24
1649680300000|2022-04-11 12:31:40|68255.8|68240.8|68256.7|68241.7|68257.9|68241.7|68254.6|68236.8|26
1649680310000|2022-04-11 12:31:50|68256.6|68241.6|68255.3|68240.3|68259.4|68242|68254.2|68237.3|34
1649680320000|2022-04-11 12:32:00|68255.2|68240.2|68260.5|68240.5|68260.5|68242.7|68255.2|68239.8|26
1649680330000|2022-04-11 12:32:10|68260.4|68240.4|68261.3|68246.3|68262.7|68246.8|68259.6|68240.4|25
1649680340000|2022-04-11 12:32:20|68261.4|68246.4|68259.1|68244.1|68261.8|68246.5|68258.5|68241.4|24
1649680350000|2022-04-11 12:32:30|68259.3|68244.3|68261.8|68241.8|68261.9|68244.8|68258.5|68240.3|24
1649680360000|2022-04-11 12:32:40|68261.4|68241.4|68260.8|68240.8|68261.9|68244.5|68258.4|68240.8|15
1649680370000|2022-04-11 12:32:50|68261.6|68241.6|68261.2|68241.2|68262.8|68243.8|68258.2|68240.7|22
1649680380000|2022-04-11 12:33:00|68260.9|68240.9|68263.6|68248.6|68266.2|68248.7|68258.4|68240.9|28
1649680390000|2022-04-11 12:33:10|68263.5|68248.5|68265.5|68250.5|68266.2|68251.2|68262.7|68247.7|22
1649680400000|2022-04-11 12:33:20|68266.4|68251.4|68275.8|68255.8|68275.8|68256.5|68264.9|68249.8|29
1649680410000|2022-04-11 12:33:30|68273.2|68258.2|68275|68260|68281.1|68263.7|68273.2|68256.3|33
1649680420000|2022-04-11 12:33:40|68274.3|68259.3|68273.2|68258.2|68279.2|68261.2|68273.2|68257.9|27
1649680430000|2022-04-11 12:33:50|68274.8|68254.8|68264.5|68249.5|68274.8|68254.8|68263.5|68246.4|28
1649680440000|2022-04-11 12:34:00|68264.9|68249.9|68259.7|68239.7|68265.1|68250.1|68256.5|68239.4|29
1649680450000|2022-04-11 12:34:10|68258.5|68238.5|68269.6|68249.6|68269.7|68252.2|68255.2|68237.1|39
1649680460000|2022-04-11 12:34:20|68270|68250|68269|68254|68273.2|68255.7|68267.1|68249.8|34
1649680470000|2022-04-11 12:34:30|68269.3|68254.3|68268.5|68253.5|68272.3|68256.1|68267.8|68249.7|36
1649680480000|2022-04-11 12:34:40|68266.9|68251.9|68271.5|68256.5|68274.2|68256.5|68266.9|68250.8|24
1649680490000|2022-04-11 12:34:50|68271.7|68256.7|68270.7|68255.7|68274.6|68259.6|68270.5|68255.5|28
1649680500000|2022-04-11 12:35:00|68270.4|68255.4|68269.9|68254.9|68271.7|68256.7|68269.9|68254.9|24
1649680510000|2022-04-11 12:35:10|68270|68255|68271.4|68256.4|68274.5|68257.5|68270|68253.9|24
1649680520000|2022-04-11 12:35:20|68271.6|68256.6|68268.7|68253.7|68273.7|68257.2|68267.6|68252|25
1649680530000|2022-04-11 12:35:30|68268.6|68253.6|68265.2|68250.2|68272|68254.1|68265.2|68248.6|26
1649680540000|2022-04-11 12:35:40|68265.6|68250.6|68258.5|68238.5|68267.6|68250.6|68255.8|68238.4|33
1649680550000|2022-04-11 12:35:50|68257.8|68242.8|68260.9|68240.9|68264|68244.9|68255.9|68237.3|36
1649680560000|2022-04-11 12:36:00|68260.6|68240.6|68265.7|68245.7|68271|68253.5|68258.2|68240.3|35
1649680570000|2022-04-11 12:36:10|68263|68248|68269.7|68254.7|68270.8|68254.9|68263|68246.6|32
1649680580000|2022-04-11 12:36:20|68270.5|68255.5|68270.3|68250.3|68272.5|68255.5|68268.5|68250.1|32
1649680590000|2022-04-11 12:36:30|68270.4|68250.4|68267.9|68252.9|68271.2|68255|68267.3|68250.1|30
1649680600000|2022-04-11 12:36:40|68268.3|68253.3|68270.1|68250.1|68270.9|68253.3|68264.8|68249.8|27
1649680610000|2022-04-11 12:36:50|68268.1|68253.1|68259.4|68244.4|68270.8|68253.7|68258|68241.9|34
1649680620000|2022-04-11 12:37:00|68259.6|68244.6|68264|68249|68267.8|68249.8|68259.3|68243.7|32
1649680630000|2022-04-11 12:37:10|68263.8|68248.8|68262.7|68242.7|68267.1|68249.5|68261.6|68242.7|32
1649680640000|2022-04-11 12:37:20|68264.4|68244.4|68264.8|68249.8|68268.9|68252.1|68262.9|68242.9|31
1649680650000|2022-04-11 12:37:30|68264.7|68249.7|68268.9|68248.9|68270.2|68252.3|68264.1|68246.5|36
1649680660000|2022-04-11 12:37:40|68265.5|68250.5|68269.5|68249.5|68269.8|68252.1|68264.9|68247.9|27
1649680670000|2022-04-11 12:37:50|68269.4|68249.4|68269.8|68254.8|68271.5|68255.2|68268.5|68249.2|28
1649680680000|2022-04-11 12:38:00|68269.3|68254.3|68271.8|68256.8|68272.8|68257.8|68269.1|68251.5|29
1649680690000|2022-04-11 12:38:10|68271.7|68256.7|68270.4|68255.4|68273.1|68257|68270.1|68252.6|26
1649680700000|2022-04-11 12:38:20|68269.3|68254.3|68270.6|68255.6|68272.9|68256.2|68269.3|68252.3|19
1649680710000|2022-04-11 12:38:30|68270.8|68255.8|68271.6|68256.6|68274.1|68256.8|68270.8|68253.9|20
1649680720000|2022-04-11 12:38:40|68271.4|68256.4|68270.9|68255.9|68271.8|68256.8|68270.3|68255.3|15
1649680730000|2022-04-11 12:38:50|68271.1|68256.1|68271.6|68256.6|68271.9|68256.9|68270.3|68255.3|13
1649680740000|2022-04-11 12:39:00|68271.4|68256.4|68271|68256|68275.4|68257|68270.5|68254|27
1649680750000|2022-04-11 12:39:10|68270.4|68255.4|68273.3|68258.3|68273.7|68258.3|68270.4|68253.6|19
1649680760000|2022-04-11 12:39:20|68273.1|68258.1|68276.1|68261.1|68278.1|68263.1|68272.8|68257.8|22
1649680770000|2022-04-11 12:39:30|68278.9|68258.9|68279.4|68264.4|68280|68265|68276|68258.9|27
1649680780000|2022-04-11 12:39:40|68279.5|68264.5|68279.1|68264.1|68279.7|68264.7|68279|68264|18
1649680790000|2022-04-11 12:39:50|68277.8|68262.8|68286.4|68271.4|68292.5|68272.5|68277|68262|28
1649680800000|2022-04-11 12:40:00|68284.9|68269.9|68283.2|68268.2|68286.4|68271.4|68282.5|68265.9|31
1649680810000|2022-04-11 12:40:10|68283|68268|68283.2|68263.2|68283.2|68268.2|68275.6|68260.6|33
1649680820000|2022-04-11 12:40:20|68279.6|68264.6|68275.1|68260.1|68279.7|68264.7|68275.1|68260.1|25
1649680830000|2022-04-11 12:40:30|68275.2|68260.2|68279.9|68264.9|68280.3|68265.3|68275.1|68260.1|30
1649680840000|2022-04-11 12:40:40|68279.8|68264.8|68278.9|68263.9|68280.1|68265.1|68276.7|68261.7|28
1649680850000|2022-04-11 12:40:50|68279.1|68264.1|68281.4|68266.4|68283|68268|68274.1|68259.1|30
1649680860000|2022-04-11 12:41:00|68280.9|68265.9|68279.5|68264.5|68286|68268.2|68277.9|68262.9|30
1649680870000|2022-04-11 12:41:10|68279.7|68264.7|68289.4|68274.4|68289.8|68274.8|68279.7|68264.7|32
1649680880000|2022-04-11 12:41:20|68289|68274|68286.7|68271.7|68289.6|68274.6|68282.8|68267.8|34
1649680890000|2022-04-11 12:41:30|68286.6|68271.6|68286.6|68271.6|68288.5|68272|68283.3|68268.3|27
1649680900000|2022-04-11 12:41:40|68286.2|68271.2|68286|68271|68287.2|68272.2|68285.8|68270.8|17
1649680910000|2022-04-11 12:41:50|68285.9|68270.9|68282.3|68267.3|68285.9|68270.9|68281.3|68264.3|31
1649680920000|2022-04-11 12:42:00|68282.2|68267.2|68284.3|68264.3|68284.3|68268.6|68282.2|68264.3|27
1649680930000|2022-04-11 12:42:10|68285.2|68265.2|68283.3|68268.3|68285.2|68268.7|68282.1|68264.5|25
1649680940000|2022-04-11 12:42:20|68282.1|68267.1|68285.3|68270.3|68287.6|68272.6|68282.1|68267.1|24
1649680950000|2022-04-11 12:42:30|68285.6|68270.6|68285.4|68270.4|68289.3|68272.8|68284.3|68268.4|31
1649680960000|2022-04-11 12:42:40|68286.5|68271.5|68282.3|68267.3|68286.5|68271.5|68281.9|68264.7|30
1649680970000|2022-04-11 12:42:50|68282.1|68267.1|68282.7|68267.7|68285|68268|68282|68264.7|21
1649680980000|2022-04-11 12:43:00|68282.5|68267.5|68274.5|68259.5|68282.5|68267.5|68273|68258|26
1649680990000|2022-04-11 12:43:10|68275.2|68260.2|68278.6|68258.6|68278.8|68260.2|68275.2|68257.7|17
1649681000000|2022-04-11 12:43:20|68278.2|68263.2|68275.8|68260.8|68281.6|68264.9|68275.5|68260.4|31
1649681010000|2022-04-11 12:43:30|68275.9|68260.9|68273.9|68258.9|68278.8|68261.4|68272.6|68255.5|23
1649681020000|2022-04-11 12:43:40|68273.8|68258.8|68269.6|68254.6|68274.4|68259.4|68269.6|68254.6|29
1649681030000|2022-04-11 12:43:50|68269.7|68254.7|68269|68249|68270.4|68255.4|68266|68249|25
1649681040000|2022-04-11 12:44:00|68268.9|68248.9|68255.9|68240.9|68268.9|68249.3|68255.9|68240.9|30
1649681050000|2022-04-11 12:44:10|68258.4|68238.4|68252.5|68237.5|68258.5|68242.2|68250.8|68235.8|34
1649681060000|2022-04-11 12:44:20|68253.3|68238.3|68252.6|68237.6|68255.6|68238.3|68250.6|68233.5|25
1649681070000|2022-04-11 12:44:30|68253.4|68238.4|68251|68236|68253.5|68238.5|68248.8|68230.4|25
1649681080000|2022-04-11 12:44:40|68251.1|68236.1|68253.5|68233.5|68253.8|68238.7|68250.7|68232.7|27
1649681090000|2022-04-11 12:44:50|68253.7|68233.7|68251.2|68231.2|68253.7|68236.8|68249|68231.2|32
1649681100000|2022-04-11 12:45:00|68247.9|68232.9|68238.3|68223.3|68247.9|68232.9|68238.3|68222.4|36
1649681110000|2022-04-11 12:45:10|68238.6|68223.6|68239.6|68224.6|68239.6|68224.6|68238.3|68223.3|25
1649681120000|2022-04-11 12:45:20|68239.5|68224.5|68241|68226|68245.3|68226.5|68238.5|68222.3|33
1649681130000|2022-04-11 12:45:30|68240.9|68225.9|68238.8|68223.8|68244.4|68228.6|68237.1|68221.6|25
1649681140000|2022-04-11 12:45:40|68238.4|68223.4|68238.7|68223.7|68239.9|68224.9|68237.9|68222.9|27
1649681150000|2022-04-11 12:45:50|68238.8|68223.8|68237.8|68222.8|68239.4|68224.4|68235.6|68220.6|20
1649681160000|2022-04-11 12:46:00|68238.3|68223.3|68225|68210|68238.3|68223.3|68225|68208.2|34
1649681170000|2022-04-11 12:46:10|68226.3|68211.3|68225.2|68210.2|68226.7|68211.7|68224.6|68209.6|24
1649681180000|2022-04-11 12:46:20|68225.1|68210.1|68226.5|68211.5|68226.5|68211.5|68224.9|68209.9|23
1649681190000|2022-04-11 12:46:30|68226.6|68211.6|68228|68208|68231.7|68213.7|68224.6|68207.2|32
1649681200000|2022-04-11 12:46:40|68227.2|68207.2|68223.5|68208.5|68229.1|68212.4|68222.7|68206.9|37
1649681210000|2022-04-11 12:46:50|68223.2|68208.2|68226.7|68206.7|68227.4|68211|68223.1|68204.7|33
1649681220000|2022-04-11 12:47:00|68225.6|68210.6|68232.6|68212.6|68233.2|68213.2|68224.9|68207.1|31
1649681230000|2022-04-11 12:47:10|68232.4|68212.4|68232.8|68212.8|68233.6|68215.8|68229.7|68212.2|22
1649681240000|2022-04-11 12:47:20|68229.8|68209.8|68234.9|68214.9|68235.1|68217.9|68229|68209.8|27
1649681250000|2022-04-11 12:47:30|68235.1|68215.1|68229|68209|68237.1|68219.1|68227|68209|30
1649681260000|2022-04-11 12:47:40|68227.2|68212.2|68230.8|68210.8|68230.8|68213.2|68226.4|68209.1|31
1649681270000|2022-04-11 12:47:50|68231|68211|68224.8|68209.8|68231|68212.5|68223.9|68207.1|26
1649681280000|2022-04-11 12:48:00|68224|68209|68226.3|68206.3|68227.6|68210.2|68223.5|68205.9|24
1649681290000|2022-04-11 12:48:10|68227.9|68207.9|68227.8|68212.8|68228.8|68213.8|68223.8|68207.5|22
1649681300000|2022-04-11 12:48:20|68227.5|68212.5|68223.4|68208.4|68231.6|68214|68222.2|68207|30
1649681310000|2022-04-11 12:48:30|68226.3|68206.3|68219.9|68204.9|68226.3|68206.3|68218.4|68202.3|26
1649681320000|2022-04-11 12:48:40|68219.8|68204.8|68218.7|68198.7|68220.6|68205.6|68217.3|68198.7|22
1649681330000|2022-04-11 12:48:50|68217.1|68202.1|68223.7|68203.7|68224.1|68206.1|68217.1|68200|23
1649681340000|2022-04-11 12:49:00|68223.1|68203.1|68218.6|68203.6|68224.1|68204.5|68218.2|68202.6|21
1649681350000|2022-04-11 12:49:10|68218.8|68203.8|68218.6|68203.6|68223.7|68205.9|68218.1|68201.4|30
1649681360000|2022-04-11 12:49:20|68218.8|68203.8|68222.5|68202.5|68224.6|68206.9|68218.7|68200.2|28
1649681370000|2022-04-11 12:49:30|68220|68205|68220.9|68205.9|68223.6|68206.5|68219.7|68202.3|26
1649681380000|2022-04-11 12:49:40|68226|68206|68224.6|68204.6|68226.9|68210.2|68220.9|68203.7|31
1649681390000|2022-04-11 12:49:50|68222|68207|68222|68207|68225.6|68208.1|68219.7|68202.2|23
1649681400000|2022-04-11 12:50:00|68225.8|68205.8|68219.9|68204.9|68225.8|68208|68219.5|68204.5|30
1649681410000|2022-04-11 12:50:10|68220.1|68205.1|68220.4|68205.4|68220.6|68205.6|68219.9|68204.9|18
1649681420000|2022-04-11 12:50:20|68220.3|68205.3|68219.7|68204.7|68220.6|68205.6|68219.2|68204.2|25
1649681430000|2022-04-11 12:50:30|68220|68205|68219.1|68204.1|68220.8|68205.8|68218.5|68200.8|24
1649681440000|2022-04-11 12:50:40|68219|68204|68215.7|68200.7|68219.1|68204.1|68213.5|68198.5|22
1649681450000|2022-04-11 12:50:50|68215.6|68200.6|68216.6|68201.6|68218.8|68201.8|68214.7|68198.8|23
1649681460000|2022-04-11 12:51:00|68216|68201|68218.5|68203.5|68221.4|68205.4|68215.4|68196.9|30
1649681470000|2022-04-11 12:51:10|68218.4|68203.4|68221.7|68201.7|68221.7|68206.1|68217.5|68201.7|29
1649681480000|2022-04-11 12:51:20|68219|68204|68215.5|68200.5|68221.2|68204.5|68213.4|68198.4|31
1649681490000|2022-04-11 12:51:30|68215.3|68200.3|68207.4|68192.4|68215.6|68200.6|68206.3|68189.5|24
1649681500000|2022-04-11 12:51:40|68207.5|68192.5|68211.9|68196.9|68212.1|68197.1|68207.5|68191.7|26
1649681510000|2022-04-11 12:51:50|68211.8|68196.8|68212.8|68197.8|68217|68200.3|68211.8|68195|30
1649681520000|2022-04-11 12:52:00|68212.4|68197.4|68214.4|68199.4|68217.6|68200.5|68212.3|68196.8|29
1649681530000|2022-04-11 12:52:10|68214.2|68199.2|68218.4|68203.4|68218.5|68203.5|68214.1|68199.1|22
1649681540000|2022-04-11 12:52:20|68218.5|68203.5|68222.1|68202.1|68223.2|68205.2|68218.5|68201.9|22
1649681550000|2022-04-11 12:52:30|68222.2|68202.2|68214.6|68199.6|68222.3|68202.9|68213.9|68198.9|19
1649681560000|2022-04-11 12:52:40|68214.7|68199.7|68214.2|68199.2|68217.9|68202.9|68214.1|68199.1|23
1649681570000|2022-04-11 12:52:50|68214|68199|68214.2|68199.2|68214.9|68199.9|68213.8|68198.8|24
1649681580000|2022-04-11 12:53:00|68214.1|68199.1|68213.7|68198.7|68214.6|68199.6|68213.3|68198.3|27
1649681590000|2022-04-11 12:53:10|68213.5|68198.5|68216.2|68196.2|68216.2|68199.3|68212.9|68195.8|24
1649681600000|2022-04-11 12:53:20|68216|68196|68209.6|68194.6|68216.1|68197|68209.6|68194.6|24
1649681610000|2022-04-11 12:53:30|68209.3|68194.3|68210.2|68195.2|68211.1|68196.1|68209.3|68194.3|24
1649681620000|2022-04-11 12:53:40|68210.3|68195.3|68213.1|68193.1|68213.6|68196|68208.9|68192.6|22
1649681630000|2022-04-11 12:53:50|68213|68193|68209.7|68194.7|68213.2|68196.9|68208.7|68192.9|30
1649681640000|2022-04-11 12:54:00|68209.6|68194.6|68207.3|68192.3|68209.7|68194.7|68207.3|68192.3|26
1649681650000|2022-04-11 12:54:10|68208.6|68193.6|68208.4|68193.4|68212.6|68194.9|68207.9|68190.8|28
1649681660000|2022-04-11 12:54:20|68207.9|68192.9|68210.4|68190.4|68211.5|68193.7|68207.5|68187.8|27
1649681670000|2022-04-11 12:54:30|68210.2|68190.2|68209.1|68194.1|68211.9|68194.2|68207.3|68189.9|27
1649681680000|2022-04-11 12:54:40|68207.7|68192.7|68211.8|68196.8|68213.1|68196.8|68207.7|68190.4|34
1649681690000|2022-04-11 12:54:50|68217.6|68197.6|68220.6|68200.6|68221.4|68203.1|68214.1|68197.2|33
1649681700000|2022-04-11 12:55:00|68220.4|68200.4|68215.2|68200.2|68220.4|68200.4|68214.1|68196.6|26
1649681710000|2022-04-11 12:55:10|68214.7|68199.7|68215|68200|68215.7|68200|68213.2|68195.2|18
1649681720000|2022-04-11 12:55:20|68216.8|68196.8|68217.7|68197.7|68217.7|68201.1|68214.4|68196.8|22
1649681730000|2022-04-11 12:55:30|68215.6|68200.6|68218.7|68203.7|68219|68204|68214.4|68199.4|20
1649681740000|2022-04-11 12:55:40|68218.8|68203.8|68218|68203|68222|68204.4|68217.7|68200.1|16
1649681750000|2022-04-11 12:55:50|68218.1|68203.1|68219.3|68204.3|68219.6|68204.6|68217.7|68202.7|15
1649681760000|2022-04-11 12:56:00|68219.2|68204.2|68218.8|68203.8|68219.4|68204.4|68218.7|68203.7|17
1649681770000|2022-04-11 12:56:10|68218|68203|68217|68202|68221|68204|68214.6|68199.4|23
1649681780000|2022-04-11 12:56:20|68217.7|68202.7|68216.6|68201.6|68219.9|68203.3|68216.3|68199|27
1649681790000|2022-04-11 12:56:30|68216.5|68201.5|68215.6|68200.6|68218|68201.8|68215.6|68197.5|13
1649681800000|2022-04-11 12:56:40|68215.7|68200.7|68215|68200|68215.9|68200.9|68214.9|68199.9|9
1649681810000|2022-04-11 12:56:50|68214.9|68199.9|68211.8|68196.8|68214.9|68199.9|68211.4|68196.4|20
1649681820000|2022-04-11 12:57:00|68211.6|68196.6|68212.4|68197.4|68212.4|68197.4|68211.2|68196.2|18
1649681830000|2022-04-11 12:57:10|68212.3|68197.3|68214.5|68199.5|68214.5|68199.5|68212.3|68197.3|19
1649681840000|2022-04-11 12:57:20|68214.7|68199.7|68215.9|68200.9|68216.5|68201.5|68214.6|68199.6|14
1649681850000|2022-04-11 12:57:30|68215.6|68200.6|68217.3|68202.3|68217.6|68202.6|68215.6|68200.6|21
1649681860000|2022-04-11 12:57:40|68217.1|68202.1|68216.4|68201.4|68217.4|68202.4|68216.3|68201.3|23
1649681870000|2022-04-11 12:57:50|68216.3|68201.3|68215.6|68200.6|68216.9|68201.9|68215.2|68200.2|25
1649681880000|2022-04-11 12:58:00|68215.8|68200.8|68218.4|68203.4|68218.9|68203.9|68215.2|68200.2|23
1649681890000|2022-04-11 12:58:10|68218.9|68203.9|68217.6|68202.6|68219.4|68204.4|68217|68202|27
1649681900000|2022-04-11 12:58:20|68217.8|68202.8|68216.7|68201.7|68218|68203|68216.4|68201.4|20
1649681910000|2022-04-11 12:58:30|68216.9|68201.9|68211.1|68196.1|68216.9|68201.9|68209.4|68194.4|28
1649681920000|2022-04-11 12:58:40|68213.6|68198.6|68213.7|68198.7|68214.5|68199.5|68212.5|68197.5|20
1649681930000|2022-04-11 12:58:50|68213.5|68198.5|68211.4|68196.4|68213.7|68198.7|68210.2|68195.2|26
1649681940000|2022-04-11 12:59:00|68211.2|68196.2|68210|68195|68211.2|68196.2|68207.5|68192.5|19
1649681950000|2022-04-11 12:59:10|68209.6|68194.6|68214.9|68199.9|68216.6|68201.6|68209.1|68194.1|35
1649681960000|2022-04-11 12:59:20|68215.1|68200.1|68214|68199|68215.1|68200.1|68213.3|68198.3|21
1649681970000|2022-04-11 12:59:30|68213.8|68198.8|68216.9|68201.9|68221.1|68202.3|68213.7|68198.7|16
1649681980000|2022-04-11 12:59:40|68217|68202|68214.7|68199.7|68217.5|68202.5|68214.7|68199.7|21
1649681990000|2022-04-11 12:59:50|68214.6|68199.6|68212.8|68197.8|68214.7|68199.7|68211.2|68196.2|25
1649682000000|2022-04-11 13:00:00|68214|68199|68212.1|68197.1|68216.8|68201.8|68212|68197|35
1649682010000|2022-04-11 13:00:10|68212|68197|68211.4|68196.4|68213|68198|68211.4|68196.4|19
1649682020000|2022-04-11 13:00:20|68211.6|68196.6|68209.2|68194.2|68211.9|68196.9|68208.8|68193.8|26
1649682030000|2022-04-11 13:00:30|68209.5|68194.5|68209.6|68194.6|68212|68196.1|68207.7|68192|25
1649682040000|2022-04-11 13:00:40|68207.8|68192.8|68216.8|68201.8|68216.8|68201.8|68207.7|68192.7|29
1649682050000|2022-04-11 13:00:50|68216.4|68201.4|68217.9|68202.9|68218.3|68203.3|68216.4|68201.4|22
1649682060000|2022-04-11 13:01:00|68217.1|68202.1|68216.6|68201.6|68217.7|68202.7|68215.5|68200.5|29
1649682070000|2022-04-11 13:01:10|68216.5|68201.5|68216.4|68201.4|68217.3|68202.3|68216.1|68201.1|21
1649682080000|2022-04-11 13:01:20|68216.2|68201.2|68216.9|68201.9|68217.1|68202.1|68216.2|68201.2|19
1649682090000|2022-04-11 13:01:30|68216.2|68201.2|68216.7|68201.7|68216.8|68201.8|68215.9|68200.9|12
1649682100000|2022-04-11 13:01:40|68216.2|68201.2|68215.5|68200.5|68218.2|68201.6|68215.2|68198.2|16
1649682110000|2022-04-11 13:01:50|68216.6|68201.6|68218.1|68203.1|68218.8|68203.8|68215.7|68200.7|21
1649682120000|2022-04-11 13:02:00|68219.4|68204.4|68216.9|68201.9|68219.8|68204.8|68215.7|68200.7|26
1649682130000|2022-04-11 13:02:10|68216.5|68201.5|68219.7|68204.7|68219.7|68204.7|68216.5|68201.5|19
1649682140000|2022-04-11 13:02:20|68219.2|68204.2|68219.4|68204.4|68220|68205|68218.9|68203.9|20
1649682150000|2022-04-11 13:02:30|68219.9|68204.9|68223.1|68208.1|68231.9|68214|68219.9|68204.9|37
1649682160000|2022-04-11 13:02:40|68223|68208|68225.7|68210.7|68226|68211|68222.7|68207.7|24
1649682170000|2022-04-11 13:02:50|68227.4|68212.4|68225.5|68210.5|68228|68212.4|68222.3|68207.3|16
1649682180000|2022-04-11 13:03:00|68225.9|68210.9|68223.5|68208.5|68225.9|68210.9|68223.5|68208.5|20
1649682190000|2022-04-11 13:03:10|68223.3|68208.3|68226.4|68211.4|68226.4|68211.4|68223.2|68208.2|22
1649682200000|2022-04-11 13:03:20|68226.6|68211.6|68227.9|68212.9|68227.9|68212.9|68225.3|68210.3|18
1649682210000|2022-04-11 13:03:30|68228.6|68213.6|68230.5|68215.5|68231.7|68215.9|68227.8|68210.9|21
1649682220000|2022-04-11 13:03:40|68232.4|68217.4|68233.3|68218.3|68233.9|68218.9|68232.3|68217.3|23
1649682230000|2022-04-11 13:03:50|68233.5|68218.5|68231.3|68216.3|68233.5|68218.5|68230.8|68215.8|20
1649682240000|2022-04-11 13:04:00|68228.8|68213.8|68230|68215|68231.4|68215|68228.4|68211.3|26
1649682250000|2022-04-11 13:04:10|68232.2|68217.2|68234.4|68219.4|68234.4|68219.4|68232.2|68217.2|17
1649682260000|2022-04-11 13:04:20|68234.7|68219.7|68234.5|68219.5|68235.4|68220.4|68234.2|68219.2|25
1649682270000|2022-04-11 13:04:30|68234.4|68219.4|68234.6|68219.6|68235.1|68220.1|68233.9|68218.9|20
1649682280000|2022-04-11 13:04:40|68234.9|68219.9|68261|68241|68261|68242.3|68234.7|68219.7|33
1649682290000|2022-04-11 13:04:50|68260.4|68240.4|68255.9|68240.9|68260.4|68241|68252.7|68236.9|32
1649682300000|2022-04-11 13:05:00|68255.8|68240.8|68245.2|68230.2|68257.8|68241.8|68243.8|68228.8|31
1649682310000|2022-04-11 13:05:10|68245.5|68230.5|68235|68215|68245.7|68230.7|68232.3|68215|32
1649682320000|2022-04-11 13:05:20|68232|68217|68238.6|68223.6|68238.7|68223.7|68232|68212.8|28
1649682330000|2022-04-11 13:05:30|68238.4|68223.4|68245.5|68230.5|68246.8|68231.1|68237.6|68222.6|26
1649682340000|2022-04-11 13:05:40|68242.2|68227.2|68244.5|68229.5|68248.4|68230.7|68242.1|68224.9|20
1649682350000|2022-04-11 13:05:50|68246.7|68231.7|68244.3|68229.3|68248.6|68231.7|68241.7|68226.7|34
1649682360000|2022-04-11 13:06:00|68243.5|68228.5|68234.4|68219.4|68246.3|68231.3|68234.4|68217.9|37
1649682370000|2022-04-11 13:06:10|68234.9|68219.9|68230.3|68215.3|68234.9|68219.9|68230.3|68214.5|26
1649682380000|2022-04-11 13:06:20|68229.9|68214.9|68235.7|68215.7|68236|68218.9|68229.7|68214.2|23
1649682390000|2022-04-11 13:06:30|68233.3|68218.3|68230.9|68215.9|68235.7|68218.5|68230.7|68215.1|20
1649682400000|2022-04-11 13:06:40|68230.8|68215.8|68230.4|68215.4|68230.8|68215.8|68230.4|68215.4|16
1649682410000|2022-04-11 13:06:50|68230.3|68215.3|68235.7|68220.7|68238.3|68223.3|68230.2|68215.2|30
1649682420000|2022-04-11 13:07:00|68235.3|68220.3|68233.5|68218.5|68235.3|68220.3|68231.1|68216.1|34
1649682430000|2022-04-11 13:07:10|68233.7|68218.7|68232.9|68217.9|68234.4|68219.4|68232.9|68217.9|19
1649682440000|2022-04-11 13:07:20|68233|68218|68233.7|68218.7|68236.8|68219.4|68232.8|68216.2|16
1649682450000|2022-04-11 13:07:30|68233.9|68218.9|68231.8|68216.8|68233.9|68218.9|68231.2|68216.2|26
1649682460000|2022-04-11 13:07:40|68229.3|68214.3|68236.5|68221.5|68236.5|68221.5|68228.4|68213.4|26
1649682470000|2022-04-11 13:07:50|68238.7|68218.7|68233.8|68218.8|68238.9|68221.1|68233.4|68218.4|22
1649682480000|2022-04-11 13:08:00|68233.1|68218.1|68229.4|68214.4|68233.1|68218.1|68229.2|68214.2|28
1649682490000|2022-04-11 13:08:10|68230.3|68215.3|68223.4|68208.4|68230.3|68215.3|68223.3|68208.3|28
1649682500000|2022-04-11 13:08:20|68221.1|68206.1|68219.5|68204.5|68221.3|68206.3|68216.5|68201.5|28
1649682510000|2022-04-11 13:08:30|68219.4|68204.4|68222.2|68207.2|68222.2|68207.2|68219.1|68204.1|26
1649682520000|2022-04-11 13:08:40|68222|68207|68228.3|68213.3|68228.3|68213.3|68222|68207|22
1649682530000|2022-04-11 13:08:50|68228.2|68213.2|68230.5|68210.5|68230.5|68213.3|68227.7|68210.5|17
1649682540000|2022-04-11 13:09:00|68230.7|68210.7|68234.6|68219.6|68236.3|68219.9|68229.1|68210.3|29
1649682550000|2022-04-11 13:09:10|68234.5|68219.5|68240.4|68225.4|68240.4|68225.4|68233.4|68216.1|21
1649682560000|2022-04-11 13:09:20|68239.4|68224.4|68234.4|68219.4|68242.2|68225.3|68234.4|68218.5|25
1649682570000|2022-04-11 13:09:30|68237.6|68217.6|68231.1|68216.1|68239.4|68221.4|68228.1|68211.5|28
1649682580000|2022-04-11 13:09:40|68231.2|68216.2|68231|68216|68231.7|68216.7|68230.4|68215.4|19
1649682590000|2022-04-11 13:09:50|68230.7|68215.7|68230.8|68215.8|68236|68218.8|68229.5|68213.6|26
1649682600000|2022-04-11 13:10:00|68234.4|68214.4|68225.7|68210.7|68234.4|68216.3|68224|68207.8|32
1649682610000|2022-04-11 13:10:10|68226.2|68211.2|68228|68213|68228.7|68213.7|68225.8|68210.8|21
1649682620000|2022-04-11 13:10:20|68227.7|68212.7|68228|68213|68229.5|68214.5|68227.3|68212.3|26
1649682630000|2022-04-11 13:10:30|68227.9|68212.9|68227.7|68212.7|68227.9|68212.9|68222.2|68207.2|22
1649682640000|2022-04-11 13:10:40|68227.2|68212.2|68227|68212|68230.6|68214.3|68227|68209.3|31
1649682650000|2022-04-11 13:10:50|68226.9|68211.9|68235|68220|68235.5|68220.5|68226.9|68211.9|31
1649682660000|2022-04-11 13:11:00|68237.2|68222.2|68247|68232|68249.8|68232.3|68237.2|68222.2|27
1649682670000|2022-04-11 13:11:10|68247.2|68232.2|68255.8|68235.8|68256.2|68238|68245.2|68230.2|28
1649682680000|2022-04-11 13:11:20|68255.9|68235.9|68256.5|68241.5|68259.2|68242.6|68254.1|68235.9|28
1649682690000|2022-04-11 13:11:30|68256.6|68241.6|68252.6|68237.6|68259|68243.3|68251.9|68235.5|24
1649682700000|2022-04-11 13:11:40|68252.7|68237.7|68247.4|68232.4|68255.5|68238.8|68247.4|68231.2|28
1649682710000|2022-04-11 13:11:50|68248|68233|68254.3|68239.3|68255.1|68240.1|68248|68233|25
1649682720000|2022-04-11 13:12:00|68253.9|68238.9|68259.5|68239.5|68259.5|68241.7|68253.4|68238.4|27
1649682730000|2022-04-11 13:12:10|68259.3|68239.3|68257.6|68242.6|68260.2|68242.6|68255.6|68239.3|23
1649682740000|2022-04-11 13:12:20|68257.8|68242.8|68270.2|68255.2|68271.2|68255.2|68257.8|68242.8|35
1649682750000|2022-04-11 13:12:30|68271|68256|68271.2|68256.2|68276.7|68257.9|68269.9|68251.6|33
1649682760000|2022-04-11 13:12:40|68273.4|68253.4|68273.8|68253.8|68275.4|68257.9|68270.8|68252.6|24
1649682770000|2022-04-11 13:12:50|68271.5|68256.5|68271.8|68256.8|68274.4|68257.1|68270.9|68253.6|25
1649682780000|2022-04-11 13:13:00|68271.6|68256.6|68269.5|68249.5|68271.8|68256.8|68266.1|68248|25
1649682790000|2022-04-11 13:13:10|68269.7|68249.7|68273.1|68253.1|68274|68257.7|68268.2|68249.7|33
1649682800000|2022-04-11 13:13:20|68278.6|68263.6|68277|68262|68281.7|68264.1|68275.4|68257.1|31
1649682810000|2022-04-11 13:13:30|68276.9|68261.9|68271.4|68251.4|68285.5|68268.6|68270.3|68251.4|35
1649682820000|2022-04-11 13:13:40|68271.2|68251.2|68268.9|68248.9|68271.2|68253.5|68265.5|68248|35
1649682830000|2022-04-11 13:13:50|68268.6|68248.6|68263.3|68248.3|68269|68249.3|68263.3|68245.8|27
1649682840000|2022-04-11 13:14:00|68263|68248|68260.8|68245.8|68265.5|68248|68258.9|68242.6|33
1649682850000|2022-04-11 13:14:10|68259.4|68244.4|68259.1|68239.1|68262.2|68244.8|68256.4|68238.6|33
1649682860000|2022-04-11 13:14:20|68259.4|68239.4|68260.3|68240.3|68261.4|68244.7|68256.5|68238.5|29
1649682870000|2022-04-11 13:14:30|68258.4|68243.4|68262|68247|68263.2|68247|68258.4|68240.9|26
1649682880000|2022-04-11 13:14:40|68262.1|68247.1|68258.8|68243.8|68264|68247.1|68256.5|68241.5|33
1649682890000|2022-04-11 13:14:50|68258.1|68243.1|68259.3|68244.3|68262.3|68244.5|68256.2|68241.2|29
1649682900000|2022-04-11 13:15:00|68257.7|68242.7|68256.3|68241.3|68259.4|68244.4|68256.3|68241.3|30
1649682910000|2022-04-11 13:15:10|68254.1|68239.1|68254.5|68239.5|68255.5|68240.5|68249.4|68232.9|33
1649682920000|2022-04-11 13:15:20|68254.6|68239.6|68251.9|68231.9|68255.2|68240.2|68249.8|68231.8|29
1649682930000|2022-04-11 13:15:30|68252.4|68232.4|68257.5|68237.5|68257.5|68238.4|68249.8|68232|31
1649682940000|2022-04-11 13:15:40|68256.9|68236.9|68250.9|68235.9|68257.8|68241|68250.9|68235.9|30
1649682950000|2022-04-11 13:15:50|68254|68234|68248.5|68228.5|68255.4|68237.3|68245.9|68228.3|33
1649682960000|2022-04-11 13:16:00|68248.3|68228.3|68243|68223|68248.4|68231|68240|68221|33
1649682970000|2022-04-11 13:16:10|68242.8|68222.8|68239.7|68224.7|68243.5|68226.6|68239.6|68221.9|32
1649682980000|2022-04-11 13:16:20|68242.7|68222.7|68240.6|68225.6|68245.1|68228.3|68240.1|68222.4|22
1649682990000|2022-04-11 13:16:30|68240.1|68225.1|68241.5|68221.5|68241.5|68226.2|68238.5|68221.5|29
1649683000000|2022-04-11 13:16:40|68241.7|68221.7|68239.7|68224.7|68243.1|68226|68239.1|68221.7|28
1649683010000|2022-04-11 13:16:50|68240.3|68225.3|68245.1|68225.1|68245.2|68227.2|68237.8|68222.8|23
1649683020000|2022-04-11 13:17:00|68245.3|68225.3|68251.5|68231.5|68253.1|68233.1|68241.8|68224|25
1649683030000|2022-04-11 13:17:10|68251.2|68231.2|68250.3|68235.3|68255.1|68235.3|68249.2|68231.2|25
1649683040000|2022-04-11 13:17:20|68252.8|68232.8|68248.3|68233.3|68252.8|68235.8|68248.3|68231.1|21
1649683050000|2022-04-11 13:17:30|68248.1|68233.1|68251.8|68231.8|68252|68233.6|68247.3|68231.6|21
1649683060000|2022-04-11 13:17:40|68251.9|68231.9|68251.9|68231.9|68252|68234.4|68248.1|68230.1|23
1649683070000|2022-04-11 13:17:50|68249.3|68234.3|68249.5|68229.5|68249.5|68234.5|68245.4|68229.2|27
1649683080000|2022-04-11 13:18:00|68247.2|68232.2|68246.7|68231.7|68250.4|68232.4|68246.6|68229.4|23
1649683090000|2022-04-11 13:18:10|68247.7|68232.7|68249.2|68234.2|68250.2|68235|68247.2|68229.4|22
1649683100000|2022-04-11 13:18:20|68248.7|68233.7|68255.8|68240.8|68256.1|68241.1|68248.5|68233.5|23
1649683110000|2022-04-11 13:18:30|68255.4|68240.4|68255.3|68240.3|68256.5|68241.5|68255.1|68240.1|27
1649683120000|2022-04-11 13:18:40|68258.2|68238.2|68255.5|68240.5|68258.2|68241.2|68254.5|68235.8|26
1649683130000|2022-04-11 13:18:50|68257.9|68237.9|68263|68243|68263|68243|68256.1|68237.7|25
1649683140000|2022-04-11 13:19:00|68264|68244|68267.5|68247.5|68270.9|68250.9|68263.3|68244|33
1649683150000|2022-04-11 13:19:10|68266.4|68251.4|68269.3|68249.3|68271.2|68252.5|68266.1|68248.2|29
1649683160000|2022-04-11 13:19:20|68269.6|68254.3|68267.7|68252.7|68273.7|68258.3|68265.8|68248|36
1649683170000|2022-04-11 13:19:30|68267.2|68252.2|68273.2|68258.2|68273.7|68258.2|68267.1|68250.8|25
1649683180000|2022-04-11 13:19:40|68273|68258|68272.2|68257.2|68277.3|68260.4|68271.6|68253.7|31
1649683190000|2022-04-11 13:19:50|68274.5|68254.5|68275|68255|68276.3|68259.1|68272.4|68254.5|21
1649683200000|2022-04-11 13:20:00|68274.9|68254.9|68273|68258|68278.8|68260.2|68271|68253.5|31
1649683210000|2022-04-11 13:20:10|68273.1|68258.1|68279.3|68264.3|68283.6|68265.3|68273.1|68257.8|31
1649683220000|2022-04-11 13:20:20|68279.1|68264.1|68278|68263|68281.2|68264.9|68277.9|68260.8|27
1649683230000|2022-04-11 13:20:30|68278.4|68263.4|68285.8|68270.8|68285.8|68270.8|68278.2|68260.3|26
1649683240000|2022-04-11 13:20:40|68287.3|68272.3|68291|68276|68292.1|68277.1|68287.2|68272.2|33
1649683250000|2022-04-11 13:20:50|68294.4|68274.4|68290.4|68275.4|68295.4|68278.5|68290.4|68273.2|21
1649683260000|2022-04-11 13:21:00|68290.7|68275.7|68287.2|68272.2|68291|68275.7|68285.5|68268.8|33
1649683270000|2022-04-11 13:21:10|68287|68272|68287.4|68272.4|68287.9|68272.9|68285.1|68270.1|22
1649683280000|2022-04-11 13:21:20|68286.4|68271.4|68283.2|68268.2|68289.7|68272.4|68283.2|68267.4|22
1649683290000|2022-04-11 13:21:30|68284.6|68269.6|68283.6|68268.6|68288|68270.1|68283.1|68268|21
1649683300000|2022-04-11 13:21:40|68283.5|68268.5|68281.4|68266.4|68284.3|68269.3|68279.7|68262|28
1649683310000|2022-04-11 13:21:50|68281.1|68266.1|68284.8|68269.8|68284.8|68269.8|68278.8|68262|26
1649683320000|2022-04-11 13:22:00|68284.3|68269.3|68284.2|68269.2|68287.1|68272.1|68283.9|68268.9|22
1649683330000|2022-04-11 13:22:10|68284|68269|68286|68271|68286|68271|68281.5|68263.8|24
1649683340000|2022-04-11 13:22:20|68285.4|68270.4|68284.8|68269.8|68286.1|68271.1|68284.3|68269.3|22
1649683350000|2022-04-11 13:22:30|68284.4|68269.4|68276.4|68261.4|68287|68269.5|68275.2|68260.2|31
1649683360000|2022-04-11 13:22:40|68279.2|68259.2|68264.7|68249.7|68279.2|68260.5|68264.7|68248.3|35
1649683370000|2022-04-11 13:22:50|68264.9|68249.9|68267.5|68247.5|68268|68251.2|68264.7|68247.5|24
1649683380000|2022-04-11 13:23:00|68267.4|68247.4|68267.8|68247.8|68267.9|68250.6|68263.7|68246.6|29
1649683390000|2022-04-11 13:23:10|68267.4|68247.4|68270.6|68250.6|68271.7|68254.2|68264.6|68247.4|26
1649683400000|2022-04-11 13:23:20|68270.9|68250.9|68269.9|68254.9|68275.2|68257|68268.1|68250.9|19
1649683410000|2022-04-11 13:23:30|68270.8|68255.8|68272|68257|68272.9|68257.9|68270.3|68255.3|19
1649683420000|2022-04-11 13:23:40|68273.2|68258.2|68278|68263|68280.7|68263.1|68273.2|68258.2|23
1649683430000|2022-04-11 13:23:50|68277.8|68262.8|68274.8|68259.8|68279.8|68264.8|68274.5|68258.6|27
1649683440000|2022-04-11 13:24:00|68274.6|68259.6|68278.3|68263.3|68280.7|68263.3|68274.6|68258.5|27
1649683450000|2022-04-11 13:24:10|68278.2|68263.2|68281.3|68266.3|68281.7|68266.7|68276.9|68261.9|21
1649683460000|2022-04-11 13:24:20|68281.5|68266.5|68286.8|68266.8|68286.8|68270.4|68280.7|68264.4|16
1649683470000|2022-04-11 13:24:30|68286.9|68266.9|68281.3|68266.3|68286.9|68271.1|68280|68262.3|27
1649683480000|2022-04-11 13:24:40|68281.5|68266.5|68284.5|68269.5|68284.5|68269.5|68278.7|68262.2|27
1649683490000|2022-04-11 13:24:50|68287.3|68267.3|68289.6|68274.6|68293.1|68278.1|68283.8|68267.3|33
1649683500000|2022-04-11 13:25:00|68290.7|68275.7|68295.6|68275.6|68296.6|68278.9|68290|68272.9|26
1649683510000|2022-04-11 13:25:10|68296.1|68276.1|68289.9|68274.9|68296.1|68279|68289.2|68274.2|24
1649683520000|2022-04-11 13:25:20|68290|68275|68289|68274|68290.2|68275.2|68288.9|68273.9|22
1649683530000|2022-04-11 13:25:30|68289.7|68274.7|68285.9|68270.9|68290.3|68275.3|68284.3|68266.2|25
1649683540000|2022-04-11 13:25:40|68285.8|68270.8|68277.9|68262.9|68286|68271|68277.9|68262.9|24
1649683550000|2022-04-11 13:25:50|68278|68263|68276.7|68261.7|68279.5|68263.6|68276.4|68259.5|18
1649683560000|2022-04-11 13:26:00|68275.7|68260.7|68290.2|68275.2|68290.2|68275.2|68275.7|68259.9|33
1649683570000|2022-04-11 13:26:10|68290.6|68275.6|68290.1|68275.1|68291.9|68275.6|68288.8|68271.3|26
1649683580000|2022-04-11 13:26:20|68289.9|68274.9|68290.6|68275.6|68290.8|68275.8|68289.5|68274.5|24
1649683590000|2022-04-11 13:26:30|68290.2|68275.2|68288|68273|68294.6|68279.6|68287|68272|15
1649683600000|2022-04-11 13:26:40|68288.3|68273.3|68282.2|68267.2|68289.6|68274.6|68281.5|68266.5|29
1649683610000|2022-04-11 13:26:50|68285.8|68265.8|68285.2|68270.2|68285.8|68270.2|68280.8|68265.8|19
1649683620000|2022-04-11 13:27:00|68285|68270|68282.3|68267.3|68287.5|68270.5|68282.3|68267|20
1649683630000|2022-04-11 13:27:10|68282.5|68267.5|68285.4|68270.4|68288|68272.1|68282.5|68267.5|23
1649683640000|2022-04-11 13:27:20|68285.5|68270.5|68286.2|68271.2|68287.9|68271.4|68284.4|68267.9|22
1649683650000|2022-04-11 13:27:30|68286.6|68271.6|68283.1|68268.1|68289.5|68274.5|68282.4|68267.4|30
1649683660000|2022-04-11 13:27:40|68283|68268|68286.7|68271.7|68287.8|68272.8|68283|68268|23
1649683670000|2022-04-11 13:27:50|68286.9|68271.9|68286.3|68271.3|68287.8|68272.8|68286.3|68271.3|24
1649683680000|2022-04-11 13:28:00|68286.4|68271.4|68286.2|68271.2|68288.6|68273.6|68285.1|68270.1|23
1649683690000|2022-04-11 13:28:10|68286.4|68271.4|68288.1|68273.1|68288.9|68273.9|68286.2|68271.2|9
1649683700000|2022-04-11 13:28:20|68288.3|68273.3|68290.3|68275.3|68290.3|68275.3|68286.7|68271.7|24
1649683710000|2022-04-11 13:28:30|68290.9|68275.9|68292|68277|68293.1|68278.1|68290.3|68275.3|31
1649683720000|2022-04-11 13:28:40|68292.7|68277.7|68302.9|68287.9|68304.3|68289.3|68292.7|68277.7|29
1649683730000|2022-04-11 13:28:50|68303.1|68288.1|68298.5|68283.5|68303.2|68288.2|68297.8|68282.6|22
1649683740000|2022-04-11 13:29:00|68298.6|68283.6|68302.7|68287.7|68304.4|68289.4|68298.2|68283.2|27
1649683750000|2022-04-11 13:29:10|68303.2|68288.2|68306.1|68291.1|68306.2|68291.2|68302.3|68285.5|22
1649683760000|2022-04-11 13:29:20|68305.8|68290.8|68334.6|68314.6|68334.9|68314.9|68305.4|68290.4|38
1649683770000|2022-04-11 13:29:30|68335|68315|68329|68314|68337.7|68321|68329|68314|31
1649683780000|2022-04-11 13:29:40|68332.1|68317.1|68330.3|68315.3|68332.3|68317.3|68326.7|68311.7|34
1649683790000|2022-04-11 13:29:50|68328|68313|68331.6|68316.6|68334.1|68319.1|68327.7|68312.7|33
1649683800000|2022-04-11 13:30:00|68330.9|68315.9|68317.5|68302.5|68331|68316|68317.2|68302.2|37
1649683810000|2022-04-11 13:30:10|68317.2|68302.2|68299.7|68284.7|68317.2|68302.2|68299.7|68284.7|38
1649683820000|2022-04-11 13:30:20|68301.9|68281.9|68302.6|68287.6|68308.5|68293.5|68301.5|68281.9|38
1649683830000|2022-04-11 13:30:30|68302.5|68287.5|68304|68284|68306.4|68289|68301.7|68284|25
1649683840000|2022-04-11 13:30:40|68301.1|68286.1|68313.2|68298.2|68314.9|68299.9|68301.1|68286.1|36
1649683850000|2022-04-11 13:30:50|68313.4|68298.4|68316|68301|68316.8|68301.8|68310.7|68295.7|35
1649683860000|2022-04-11 13:31:00|68315.9|68300.9|68311.8|68296.8|68315.9|68300.9|68310.3|68295.3|36
1649683870000|2022-04-11 13:31:10|68311.7|68296.7|68305.6|68290.6|68314.8|68299.8|68302.7|68287.7|32
1649683880000|2022-04-11 13:31:20|68305.3|68290.3|68314.9|68299.9|68315.1|68300|68305.3|68290.3|32
1649683890000|2022-04-11 13:31:30|68314.6|68299.6|68317.6|68302.6|68318.3|68303.3|68314.6|68299.6|35
1649683900000|2022-04-11 13:31:40|68318.6|68303.6|68326.3|68311.3|68326.3|68311.3|68317.8|68302.8|28
1649683910000|2022-04-11 13:31:50|68326.2|68311.2|68325.4|68310.4|68328.3|68313.3|68324.7|68309.7|35
1649683920000|2022-04-11 13:32:00|68325.8|68310.8|68338.2|68323.2|68338.2|68323.2|68325.8|68310.8|32
1649683930000|2022-04-11 13:32:10|68343.3|68328.3|68353.3|68338.3|68355.8|68338.3|68343.1|68328.1|36
1649683940000|2022-04-11 13:32:20|68353.4|68338.4|68349.4|68334.4|68356.2|68338.4|68348.5|68333.5|37
1649683950000|2022-04-11 13:32:30|68350.8|68335.8|68355|68340|68361.3|68345.1|68350.5|68335.5|34
1649683960000|2022-04-11 13:32:40|68354.6|68339.6|68353.8|68338.8|68357.2|68341.1|68349.9|68334.9|37
1649683970000|2022-04-11 13:32:50|68352.8|68337.8|68352.8|68337.8|68356.9|68341.9|68351.8|68335.1|35
1649683980000|2022-04-11 13:33:00|68353.3|68338.3|68347.3|68332.3|68353.3|68338.3|68343.8|68328.8|37
1649683990000|2022-04-11 13:33:10|68346.1|68331.1|68343.4|68328.4|68349.7|68334.7|68343.4|68328.4|30
1649684000000|2022-04-11 13:33:20|68344.1|68329.1|68343.3|68328.3|68346.9|68331.9|68342|68327|28
1649684010000|2022-04-11 13:33:30|68342.7|68327.7|68336.4|68321.4|68343.2|68328.2|68336.4|68318.9|35
1649684020000|2022-04-11 13:33:40|68336.3|68321.3|68344.7|68324.7|68344.7|68327.3|68336.1|68320.4|32
1649684030000|2022-04-11 13:33:50|68344.4|68324.4|68338.6|68323.6|68344.4|68326.9|68338.6|68322.7|33
1649684040000|2022-04-11 13:34:00|68338|68323|68343.6|68328.6|68344.2|68329.2|68338|68322.4|30
1649684050000|2022-04-11 13:34:10|68343.5|68328.5|68349.9|68334.9|68351|68336|68343.1|68328.1|30
1649684060000|2022-04-11 13:34:20|68350.4|68335.4|68352.4|68337.4|68352.9|68337.9|68348.5|68331.8|29
1649684070000|2022-04-11 13:34:30|68352.2|68337.2|68349.8|68334.8|68352.6|68337.6|68342.2|68327.2|28
1649684080000|2022-04-11 13:34:40|68349.6|68334.6|68348.5|68333.5|68351|68336|68348.5|68333.5|24
1649684090000|2022-04-11 13:34:50|68348.7|68333.7|68348.9|68333.9|68351.5|68333.9|68345.5|68330.5|28
1649684100000|2022-04-11 13:35:00|68348.2|68333.2|68349.8|68334.8|68349.9|68334.9|68338.8|68323.5|38
1649684110000|2022-04-11 13:35:10|68349.4|68334.4|68338.6|68323.6|68351.2|68336.2|68338.3|68323.3|29
1649684120000|2022-04-11 13:35:20|68338.7|68323.7|68337.1|68322.1|68341.1|68323.7|68335.1|68319.4|27
1649684130000|2022-04-11 13:35:30|68337.6|68322.6|68340|68325|68343.4|68327.2|68337.6|68322.6|25
1649684140000|2022-04-11 13:35:40|68339.7|68324.7|68343.5|68328.5|68344.6|68329.6|68337.3|68322.3|33
1649684150000|2022-04-11 13:35:50|68342.9|68327.9|68345.8|68330.8|68346.4|68331.4|68339.8|68324.8|36
1649684160000|2022-04-11 13:36:00|68345.9|68330.9|68344|68329|68346.7|68331.7|68343.6|68328.6|28
1649684170000|2022-04-11 13:36:10|68344.4|68329.4|68343.5|68328.5|68345.9|68330.9|68342.7|68327.7|34
1649684180000|2022-04-11 13:36:20|68343.1|68328.1|68343.2|68328.2|68346.9|68331.9|68343.1|68328.1|29
1649684190000|2022-04-11 13:36:30|68343.3|68328.3|68344.3|68329.3|68348.3|68333.3|68343.3|68328.3|28
1649684200000|2022-04-11 13:36:40|68343.9|68328.9|68341|68326|68343.9|68328.9|68337.4|68322.4|32
1649684210000|2022-04-11 13:36:50|68341.4|68326.4|68344.1|68329.1|68344.4|68329.4|68341.4|68326.4|30
1649684220000|2022-04-11 13:37:00|68343.8|68328.8|68341.8|68326.8|68343.8|68328.8|68341.1|68326.1|27
1649684230000|2022-04-11 13:37:10|68342.6|68327.6|68342.8|68327.8|68345.4|68330.4|68342.6|68327.6|28
1649684240000|2022-04-11 13:37:20|68343.5|68328.5|68338.9|68323.9|68344.7|68329.7|68336.8|68321.8|33
1649684250000|2022-04-11 13:37:30|68338.3|68323.3|68343.2|68328.2|68345|68330|68338.3|68323.3|26
1649684260000|2022-04-11 13:37:40|68342.7|68327.7|68340.4|68325.4|68344.7|68329.7|68340.4|68325.4|33
1649684270000|2022-04-11 13:37:50|68340.9|68325.9|68345.9|68330.9|68346.2|68331.2|68340.8|68325.8|30
1649684280000|2022-04-11 13:38:00|68346.1|68331.1|68341.8|68326.8|68346.1|68331.1|68338.8|68323.8|29
1649684290000|2022-04-11 13:38:10|68342.2|68327.2|68339.5|68324.5|68343.7|68328.7|68338.9|68323.9|28
1649684300000|2022-04-11 13:38:20|68339.3|68324.3|68347.3|68332.3|68347.3|68332.3|68339|68324|29
1649684310000|2022-04-11 13:38:30|68347.2|68332.2|68358.6|68343.6|68359.9|68344.9|68343.3|68328.3|34
1649684320000|2022-04-11 13:38:40|68358.2|68343.2|68365.4|68350.4|68365.8|68350.8|68357.8|68342.8|29
1649684330000|2022-04-11 13:38:50|68365.3|68350.3|68376.4|68356.4|68378.3|68360.7|68364.2|68347.9|37
1649684340000|2022-04-11 13:39:00|68376.8|68356.8|68360.8|68345.8|68376.8|68359.1|68360|68345|35
1649684350000|2022-04-11 13:39:10|68360.1|68345.1|68360|68345|68361.4|68346.4|68356.7|68341.7|33
1649684360000|2022-04-11 13:39:20|68359.6|68344.6|68362.6|68347.6|68365.3|68349.1|68358.5|68343.5|30
1649684370000|2022-04-11 13:39:30|68362.8|68347.8|68359.8|68344.8|68363|68348|68359.5|68344.5|29
1649684380000|2022-04-11 13:39:40|68359.9|68344.9|68360.1|68345.1|68363.3|68348.3|68359.2|68344.2|25
1649684390000|2022-04-11 13:39:50|68360|68345|68364.2|68349.2|68365.4|68350.4|68359.8|68344.8|24
1649684400000|2022-04-11 13:40:00|68364.5|68349.5|68357.7|68342.7|68364.5|68349.5|68356.8|68341.8|26
1649684410000|2022-04-11 13:40:10|68357.5|68342.5|68361.9|68346.9|68364.6|68347.7|68357.5|68342.5|33
1649684420000|2022-04-11 13:40:20|68361.3|68346.3|68361|68346|68361.9|68346.9|68359.6|68344.6|30
1649684430000|2022-04-11 13:40:30|68361.6|68346.6|68365.6|68350.6|68369.3|68354.3|68361.5|68346.5|34
1649684440000|2022-04-11 13:40:40|68365.8|68350.8|68364.4|68349.4|68369|68354|68364.2|68346.8|31
1649684450000|2022-04-11 13:40:50|68364.6|68349.6|68362.4|68347.4|68366|68349.6|68358.9|68343.7|32
1649684460000|2022-04-11 13:41:00|68363.2|68348.2|68366.1|68351.1|68367.3|68351.1|68360|68343|31
1649684470000|2022-04-11 13:41:10|68364.5|68349.5|68368.2|68353.2|68371.7|68356.7|68363.7|68348.7|36
1649684480000|2022-04-11 13:41:20|68368.3|68353.3|68371|68351|68371|68354.4|68366.8|68350.5|33
1649684490000|2022-04-11 13:41:30|68371.1|68351.1|68359.3|68344.3|68371.1|68352.4|68357.5|68342.5|30
1649684500000|2022-04-11 13:41:40|68357.9|68342.9|68363.6|68343.6|68363.6|68348|68357|68342|31
1649684510000|2022-04-11 13:41:50|68358|68343|68362.2|68347.2|68363.3|68348.3|68357.4|68342.4|35
1649684520000|2022-04-11 13:42:00|68362.3|68347.3|68358.7|68343.7|68363.4|68348.4|68357.8|68342.8|36
1649684530000|2022-04-11 13:42:10|68358.3|68343.3|68365.5|68345.5|68366.3|68348.2|68357.6|68342.4|30
1649684540000|2022-04-11 13:42:20|68364.8|68344.8|68363.8|68348.8|68367.5|68349|68360.2|68343.3|34
1649684550000|2022-04-11 13:42:30|68363.3|68348.3|68362.7|68342.7|68366.6|68348.3|68358.9|68342.7|36
1649684560000|2022-04-11 13:42:40|68360.8|68345.8|68359.4|68344.4|68360.8|68345.8|68357.5|68342.5|36
1649684570000|2022-04-11 13:42:50|68359.2|68344.2|68359.7|68344.7|68361.2|68346.2|68357.5|68342.5|26
1649684580000|2022-04-11 13:43:00|68359.8|68344.8|68356.8|68341.8|68359.8|68344.8|68356.8|68341.8|27
1649684590000|2022-04-11 13:43:10|68356.9|68341.9|68358.4|68343.4|68361.8|68344|68356.9|68340.6|24
1649684600000|2022-04-11 13:43:20|68358.3|68343.3|68355|68335|68358.7|68343.3|68351.2|68335|33
1649684610000|2022-04-11 13:43:30|68352.1|68337.1|68347.4|68327.4|68355.5|68338|68346.3|68326.3|34
1649684620000|2022-04-11 13:43:40|68347.2|68327.2|68346.6|68326.6|68347.2|68329.2|68342|68325|32
1649684630000|2022-04-11 13:43:50|68344.2|68329.2|68346.2|68326.2|68346.9|68329.6|68341.9|68322.6|25
1649684640000|2022-04-11 13:44:00|68343.1|68328.1|68343.6|68323.6|68345.4|68328.7|68339.3|68323|33
1649684650000|2022-04-11 13:44:10|68340.1|68325.1|68338.4|68323.4|68345.5|68328.8|68338.4|68322.1|39
1649684660000|2022-04-11 13:44:20|68339.1|68324.1|68339.5|68324.5|68343.1|68325.6|68336.7|68319.9|26
1649684670000|2022-04-11 13:44:30|68340|68325|68339.2|68324.2|68342.5|68325.6|68338.3|68321.6|30
1649684680000|2022-04-11 13:44:40|68338.9|68323.9|68337.4|68317.4|68339.6|68323.9|68329.6|68313.9|38
1649684690000|2022-04-11 13:44:50|68337.3|68317.3|68329.3|68309.3|68337.4|68319.5|68325|68308.8|31
1649684700000|2022-04-11 13:45:00|68328.4|68308.4|68328.5|68313.5|68332.7|68314.1|68325.6|68308.4|32
1649684710000|2022-04-11 13:45:10|68328.7|68313.7|68342.6|68322.6|68342.6|68324.2|68327.8|68311.7|38
1649684720000|2022-04-11 13:45:20|68341.9|68321.9|68346.2|68326.2|68347.3|68329.3|68340.1|68321.9|39
1649684730000|2022-04-11 13:45:30|68346.4|68326.4|68342.9|68327.9|68348.1|68330.9|68342.9|68325.7|37
1649684740000|2022-04-11 13:45:40|68345.1|68325.1|68347.5|68327.5|68347.5|68329.1|68343.6|68325.1|23
1649684750000|2022-04-11 13:45:50|68349|68329|68343.6|68328.6|68350.2|68331.3|68341.6|68324.8|26
1649684760000|2022-04-11 13:46:00|68343|68328|68342.8|68327.8|68348.2|68332.8|68342.4|68325.4|35
1649684770000|2022-04-11 13:46:10|68342.3|68327.3|68337.6|68322.6|68344.1|68329.1|68333.6|68317.6|37
1649684780000|2022-04-11 13:46:20|68337.1|68322.1|68340.1|68320.1|68340.3|68323.2|68334|68318|29
1649684790000|2022-04-11 13:46:30|68334.8|68319.8|68338.2|68323.2|68341.2|68323.5|68334.1|68319.1|30
1649684800000|2022-04-11 13:46:40|68338.1|68323.1|68337.4|68322.4|68341.3|68326.3|68337.4|68322.4|19
1649684810000|2022-04-11 13:46:50|68342.4|68321|68337.7|68322.7|68342.8|68327.8|68335.8|68320.6|29
1649684820000|2022-04-11 13:47:00|68337.3|68322.3|68341.1|68326.1|68341.2|68326.2|68337.3|68322.3|21
1649684830000|2022-04-11 13:47:10|68339|68324|68331.1|68316.1|68339.7|68324.7|68329.2|68312.4|31
1649684840000|2022-04-11 13:47:20|68330.7|68315.7|68331.1|68311.1|68331.9|68315.7|68325|68309.4|34
1649684850000|2022-04-11 13:47:30|68330.9|68310.9|68321.3|68306.3|68330.9|68313.7|68321.3|68306.3|25
1649684860000|2022-04-11 13:47:40|68320.5|68305.5|68315.5|68300.5|68324.1|68309.1|68313.4|68298.4|35
1649684870000|2022-04-11 13:47:50|68315.1|68300.1|68318.7|68298.7|68318.7|68301.6|68312.3|68297.3|29
1649684880000|2022-04-11 13:48:00|68316.4|68301.4|68320.1|68305.1|68322.3|68305.3|68315.9|68298|33
1649684890000|2022-04-11 13:48:10|68320|68305|68316.5|68301.5|68320.3|68305.3|68315.7|68298.3|26
1649684900000|2022-04-11 13:48:20|68316.7|68301.7|68319.2|68304.2|68321.4|68304.7|68316.1|68301.1|35
1649684910000|2022-04-11 13:48:30|68318.1|68303.1|68326|68311|68326.8|68311.8|68318.1|68303.1|22
1649684920000|2022-04-11 13:48:40|68326.3|68311.3|68326|68311|68326.4|68311.4|68323.8|68308.8|21
1649684930000|2022-04-11 13:48:50|68325.9|68310.9|68324.9|68309.9|68329.7|68314.7|68322.3|68307.3|28
1649684940000|2022-04-11 13:49:00|68325.3|68310.3|68326.3|68311.3|68327.7|68312.7|68323.1|68308.1|33
1649684950000|2022-04-11 13:49:10|68325.9|68310.9|68330.1|68310.1|68330.3|68313.3|68325.1|68310.1|29
1649684960000|2022-04-11 13:49:20|68330.2|68310.2|68328.8|68313.8|68331.3|68314.6|68327.5|68310.2|30
1649684970000|2022-04-11 13:49:30|68328.7|68313.7|68327.8|68312.8|68329.3|68314.3|68325.7|68308.6|33
1649684980000|2022-04-11 13:49:40|68328.1|68313.1|68331.2|68316.2|68331.5|68316.5|68327|68309.6|31
1649684990000|2022-04-11 13:49:50|68331.3|68316.3|68327.8|68312.8|68331.3|68316.3|68324.7|68307.4|30
1649685000000|2022-04-11 13:50:00|68327.9|68312.9|68323.6|68308.6|68329.2|68313.4|68322.1|68305.7|36
1649685010000|2022-04-11 13:50:10|68327.2|68307.2|68320.4|68305.4|68327.2|68308.5|68318.7|68303.7|33
1649685020000|2022-04-11 13:50:20|68320.2|68305.2|68320.3|68305.3|68322.5|68307|68319.1|68302.3|33
1649685030000|2022-04-11 13:50:30|68320.7|68305.7|68311.4|68296.4|68323.1|68306.2|68311.4|68296.4|33
1649685040000|2022-04-11 13:50:40|68311.6|68296.6|68310.2|68295.2|68313.5|68298.5|68306.5|68288.9|30
1649685050000|2022-04-11 13:50:50|68310.3|68295.3|68310.1|68295.1|68314.7|68297.2|68308.6|68292.5|33
1649685060000|2022-04-11 13:51:00|68309.1|68294.1|68316.1|68296.1|68316.6|68300.3|68309|68294|37
1649685070000|2022-04-11 13:51:10|68316|68296|68313.8|68298.8|68317.4|68302.4|68308.7|68293.7|37
1649685080000|2022-04-11 13:51:20|68313.9|68298.9|68318.1|68303.1|68325|68306.9|68313.8|68298.8|36
1649685090000|2022-04-11 13:51:30|68318.2|68303.2|68331.6|68311.6|68331.6|68312.8|68317.3|68300.2|33
1649685100000|2022-04-11 13:51:40|68331.5|68311.5|68322.7|68302.7|68332.1|68314.4|68313.5|68295.4|37
1649685110000|2022-04-11 13:51:50|68322.4|68302.4|68318.8|68303.8|68324.8|68306.6|68315.6|68300.6|36
1649685120000|2022-04-11 13:52:00|68318.1|68303.1|68318.9|68303.9|68321.3|68304|68316.9|68300|28
1649685130000|2022-04-11 13:52:10|68319|68304|68317.4|68302.4|68319.2|68304.2|68316.4|68298.9|32
1649685140000|2022-04-11 13:52:20|68317.2|68302.2|68322|68307|68323.6|68307.5|68316.7|68301.7|32
1649685150000|2022-04-11 13:52:30|68321.2|68306.2|68319.8|68304.8|68323.8|68307.4|68319|68302.3|30
1649685160000|2022-04-11 13:52:40|68325.8|68310.8|68318.7|68298.7|68328.9|68313.9|68316.3|68298.7|32
1649685170000|2022-04-11 13:52:50|68318.5|68298.5|68320.6|68300.6|68321|68302.9|68316|68298.5|31
1649685180000|2022-04-11 13:53:00|68317.9|68302.9|68318.5|68303.5|68319.9|68303.8|68315.1|68299.7|33
1649685190000|2022-04-11 13:53:10|68318.2|68303.2|68318.7|68303.7|68319|68304|68317.7|68302.7|29
1649685200000|2022-04-11 13:53:20|68317.8|68302.8|68309.3|68294.3|68318.2|68303.2|68308.9|68293.9|31
1649685210000|2022-04-11 13:53:30|68309.2|68294.2|68310.3|68295.3|68310.5|68295.5|68307|68292|34
1649685220000|2022-04-11 13:53:40|68311.2|68296.2|68314.3|68299.3|68314.3|68299.3|68308.4|68293.4|28
1649685230000|2022-04-11 13:53:50|68314.5|68299.5|68312|68297|68314.6|68299.6|68308.8|68293.8|31
1649685240000|2022-04-11 13:54:00|68311.3|68296.3|68310.7|68295.7|68313|68298|68308.9|68293.9|33
1649685250000|2022-04-11 13:54:10|68311.6|68296.6|68314.9|68299.9|68314.9|68299.9|68311.6|68296.6|36
1649685260000|2022-04-11 13:54:20|68315.1|68300.1|68311.5|68296.5|68315.8|68300.8|68311.3|68296.3|31
1649685270000|2022-04-11 13:54:30|68311.3|68296.3|68311.4|68296.4|68313.5|68298.5|68311.3|68296.3|30
1649685280000|2022-04-11 13:54:40|68311.5|68296.5|68308.2|68293.2|68312.6|68297.6|68308.2|68293.2|25
1649685290000|2022-04-11 13:54:50|68308.7|68293.7|68303.5|68288.5|68308.7|68293.7|68302.7|68287.7|33
1649685300000|2022-04-11 13:55:00|68303.4|68288.4|68303.3|68288.3|68306.8|68289.8|68302|68285.9|34
1649685310000|2022-04-11 13:55:10|68302.7|68287.7|68309.8|68294.8|68310.1|68295.1|68302.4|68286.7|33
1649685320000|2022-04-11 13:55:20|68309.9|68294.9|68316.1|68301.1|68316.1|68301.1|68309.1|68294.1|34
1649685330000|2022-04-11 13:55:30|68316.3|68301.3|68326.5|68311.5|68328.2|68311.5|68316.3|68301.3|37
1649685340000|2022-04-11 13:55:40|68328.2|68308.2|68326.5|68311.5|68329.1|68311.8|68322.6|68304.5|31
1649685350000|2022-04-11 13:55:50|68326.3|68311.3|68321.8|68306.8|68331.9|68314.6|68319.2|68300.7|33
1649685360000|2022-04-11 13:56:00|68324.3|68304.3|68324.2|68309.2|68326.3|68309.2|68319.6|68304.3|34
1649685370000|2022-04-11 13:56:10|68323.5|68303.5|68306.7|68291.7|68323.5|68303.5|68305.8|68287.4|36
1649685380000|2022-04-11 13:56:20|68306.4|68291.4|68309.6|68294.6|68311.6|68295.5|68303.2|68288.2|30
1649685390000|2022-04-11 13:56:30|68309.5|68294.5|68314.2|68299.2|68314.2|68299.2|68308.9|68291.3|30
1649685400000|2022-04-11 13:56:40|68313.5|68298.5|68313.6|68298.6|68318|68303|68313|68298|37
1649685410000|2022-04-11 13:56:50|68311.9|68296.9|68316.3|68301.3|68317|68302|68311.1|68296.1|33
1649685420000|2022-04-11 13:57:00|68316.8|68301.8|68324.9|68309.9|68332.7|68313.6|68314.2|68296.8|36
1649685430000|2022-04-11 13:57:10|68327.4|68307.4|68328.9|68313.9|68334.3|68318.4|68324.7|68306.7|33
1649685440000|2022-04-11 13:57:20|68331.1|68311.1|68336.4|68316.4|68336.4|68319.5|68329.1|68311.1|30
1649685450000|2022-04-11 13:57:30|68336.2|68316.2|68336|68316|68337|68319.9|68331.4|68312.5|30
1649685460000|2022-04-11 13:57:40|68335|68315|68331.7|68316.7|68340.9|68323.3|68331.6|68315|38
1649685470000|2022-04-11 13:57:50|68331.3|68316.3|68333|68318|68336.1|68321.1|68331.3|68313.6|34
1649685480000|2022-04-11 13:58:00|68332.9|68317.9|68347.9|68332.9|68350.2|68332.9|68332.1|68317.1|35
1649685490000|2022-04-11 13:58:10|68350.9|68330.9|68350.7|68335.7|68352.1|68335.7|68347.9|68330.9|33
1649685500000|2022-04-11 13:58:20|68349.9|68334.9|68350.8|68335.8|68355.3|68340.3|68349.5|68332.1|34
1649685510000|2022-04-11 13:58:30|68349.6|68334.6|68354.4|68339.4|68354.5|68339.4|68348.5|68331.7|37
1649685520000|2022-04-11 13:58:40|68353.8|68338.8|68354.9|68339.9|68357.8|68342.3|68353.5|68336.6|33
1649685530000|2022-04-11 13:58:50|68354.8|68339.8|68348.3|68333.3|68357.9|68340|68347.7|68332.7|32
1649685540000|2022-04-11 13:59:00|68349.4|68334.4|68351.1|68336.1|68352.3|68337.3|68347.3|68332.3|35
1649685550000|2022-04-11 13:59:10|68350|68335|68358.4|68343.4|68359|68343.7|68350|68335|31
1649685560000|2022-04-11 13:59:20|68356.6|68341.6|68355.8|68340.8|68356.6|68341.6|68353.3|68338.3|32
1649685570000|2022-04-11 13:59:30|68355.5|68340.5|68353.2|68338.2|68358.1|68341.6|68351.7|68334.7|33
1649685580000|2022-04-11 13:59:40|68352.4|68337.4|68357|68342|68357.8|68342.8|68348.9|68333.2|36
1649685590000|2022-04-11 13:59:50|68359.3|68344.3|68362.3|68347.3|68364.3|68348.4|68357.1|68342.1|38
1649685600000|2022-04-11 14:00:00|68362.6|68347.6|68361.2|68346.2|68365.5|68350.5|68359.7|68342.9|37
1649685610000|2022-04-11 14:00:10|68362.8|68347.8|68382.3|68367.3|68385.5|68368.8|68362.8|68347.8|36
1649685620000|2022-04-11 14:00:20|68382.2|68367.2|68374.9|68359.9|68384.6|68367.2|68374.2|68359.2|37
1649685630000|2022-04-11 14:00:30|68373.6|68358.6|68356.7|68341.7|68373.7|68358.7|68356.7|68340.2|35
1649685640000|2022-04-11 14:00:40|68357.3|68342.3|68353.1|68338.1|68358.2|68342.3|68351.4|68333.2|31
1649685650000|2022-04-11 14:00:50|68353.3|68338.3|68357.2|68342.2|68364.4|68349.4|68353.3|68338.3|30
1649685660000|2022-04-11 14:01:00|68356.6|68341.6|68356.4|68341.4|68359.9|68343.2|68355|68339.9|30
1649685670000|2022-04-11 14:01:10|68354.2|68339.2|68356.1|68341.1|68358.9|68342.7|68354.1|68336.9|30
1649685680000|2022-04-11 14:01:20|68356.2|68341.2|68359.5|68344.5|68362.9|68347.9|68356.1|68341.1|33
1649685690000|2022-04-11 14:01:30|68359.4|68344.4|68358.4|68343.4|68361.7|68346.7|68357.3|68342.3|31
1649685700000|2022-04-11 14:01:40|68358.3|68343.3|68361.6|68346.6|68362.3|68347.3|68356.1|68341.1|36
1649685710000|2022-04-11 14:01:50|68361.9|68346.9|68345.2|68330.2|68361.9|68346.9|68345.2|68330.2|29
1649685720000|2022-04-11 14:02:00|68347.3|68332.3|68341.6|68326.6|68350.1|68335.1|68341|68326|39
1649685730000|2022-04-11 14:02:10|68342.6|68327.6|68333.7|68318.7|68342.6|68327.6|68331.4|68313|32
1649685740000|2022-04-11 14:02:20|68336.3|68316.3|68341.8|68326.8|68341.8|68326.8|68332.5|68315.4|30
1649685750000|2022-04-11 14:02:30|68342|68327|68345|68330|68345.2|68330.2|68342|68323.5|37
1649685760000|2022-04-11 14:02:40|68344.9|68329.9|68346.8|68331.8|68347|68332|68344.6|68329.6|25
1649685770000|2022-04-11 14:02:50|68348.9|68333.9|68340.4|68325.4|68348.9|68333.9|68340.2|68325.2|28
1649685780000|2022-04-11 14:03:00|68341.4|68326.4|68335.5|68320.5|68343|68326.4|68335.2|68320.2|35
1649685790000|2022-04-11 14:03:10|68335|68320|68335.2|68320.2|68336.4|68321|68333.1|68315.7|32
1649685800000|2022-04-11 14:03:20|68335.3|68320.3|68334|68319|68336.2|68321.2|68333.7|68315.1|23
1649685810000|2022-04-11 14:03:30|68337.1|68317.1|68328.5|68313.5|68337.1|68320.3|68326.8|68311.8|26
1649685820000|2022-04-11 14:03:40|68329.1|68314.1|68333.8|68318.8|68334.7|68319.7|68328.5|68313.5|25
1649685830000|2022-04-11 14:03:50|68333.9|68318.9|68333.7|68318.7|68336.7|68321.7|68333.6|68318.6|31
1649685840000|2022-04-11 14:04:00|68334.1|68319.1|68334|68319|68335.1|68320.1|68332.4|68317.4|28
1649685850000|2022-04-11 14:04:10|68333.9|68318.9|68330|68315|68333.9|68318.9|68330|68315|32
1649685860000|2022-04-11 14:04:20|68330.5|68315.5|68332.9|68317.9|68334.5|68319.5|68330.4|68315.4|29
1649685870000|2022-04-11 14:04:30|68332.6|68317.6|68324.7|68309.7|68332.6|68317.6|68324.7|68309.7|29
1649685880000|2022-04-11 14:04:40|68325.2|68310.2|68327.6|68312.6|68330.3|68314|68324.7|68309.7|26
1649685890000|2022-04-11 14:04:50|68326.2|68311.2|68325.4|68310.4|68326.9|68311.9|68322.7|68307.7|28
1649685900000|2022-04-11 14:05:00|68325.6|68310.6|68321.1|68306.1|68326.2|68311.2|68320.9|68305.9|25
1649685910000|2022-04-11 14:05:10|68323.2|68303.2|68319.4|68304.4|68323.2|68306.6|68317.2|68302.2|29
1649685920000|2022-04-11 14:05:20|68315.1|68300.1|68311.7|68296.7|68315.7|68300.7|68311.7|68296.7|12
1649685930000|2022-04-11 14:05:30|68312.5|68297.5|68318.4|68303.4|68319.6|68304.6|68312.5|68297.5|22
1649685940000|2022-04-11 14:05:40|68318.9|68303.9|68323.5|68308.5|68323.6|68308.6|68318.9|68303.9|24
1649685950000|2022-04-11 14:05:50|68323.4|68308.4|68326.2|68311.2|68326.3|68311.3|68323.3|68308.3|15
1649685960000|2022-04-11 14:06:00|68326.4|68311.4|68332.7|68317.7|68332.7|68317.7|68320.5|68305.5|30
1649685970000|2022-04-11 14:06:10|68331.5|68316.5|68331.8|68316.8|68333.3|68318.3|68328.8|68313.8|30
1649685980000|2022-04-11 14:06:20|68331.5|68316.5|68329.3|68314.3|68332|68317|68328.8|68313.8|26
1649685990000|2022-04-11 14:06:30|68329.7|68314.7|68329.2|68314.2|68332.4|68317.4|68327.4|68312.4|26
1649686000000|2022-04-11 14:06:40|68329.5|68314.5|68332.7|68317.7|68333.9|68318.9|68328.2|68313.2|33
1649686010000|2022-04-11 14:06:50|68330.4|68315.4|68320.8|68305.8|68332.1|68317.1|68320.8|68305.8|30
1649686020000|2022-04-11 14:07:00|68322.3|68307.3|68312.8|68297.8|68323.2|68307.3|68311.3|68293.1|34
1649686030000|2022-04-11 14:07:10|68313|68298|68309.5|68294.5|68314.7|68299.5|68309.5|68294.5|34
1649686040000|2022-04-11 14:07:20|68308.9|68293.9|68311.3|68296.3|68311.9|68296.9|68308.2|68293.2|32
1649686050000|2022-04-11 14:07:30|68311.6|68296.6|68313.4|68298.4|68315.2|68300.2|68310.9|68295.9|30
1649686060000|2022-04-11 14:07:40|68313.5|68298.5|68311.3|68296.3|68315|68298.8|68309.3|68294.3|30
1649686070000|2022-04-11 14:07:50|68311|68296|68315.9|68300.9|68315.9|68300.9|68310|68295|30
1649686080000|2022-04-11 14:08:00|68315.7|68300.7|68323|68308|68325.3|68310.3|68314.8|68299.8|32
1649686090000|2022-04-11 14:08:10|68322.8|68307.8|68322.6|68307.6|68325.1|68310.1|68321.8|68306.8|32
1649686100000|2022-04-11 14:08:20|68322.2|68307.2|68321.8|68306.8|68323|68308|68321.8|68306.8|17
1649686110000|2022-04-11 14:08:30|68321.9|68306.9|68321|68306|68330.2|68314.4|68320.4|68304.3|30
1649686120000|2022-04-11 14:08:40|68320.6|68305.6|68314.3|68299.3|68322.3|68307.3|68314.3|68299.3|32
1649686130000|2022-04-11 14:08:50|68314.4|68299.4|68314.5|68299.5|68317.1|68302.1|68312.8|68295.7|32
1649686140000|2022-04-11 14:09:00|68315.2|68300.2|68313.6|68298.6|68315.5|68300.5|68311.3|68292.6|35
1649686150000|2022-04-11 14:09:10|68314.3|68299.3|68312.7|68297.7|68316.1|68301.1|68312.7|68297.7|29
1649686160000|2022-04-11 14:09:20|68313.5|68298.5|68315.9|68300.9|68316.7|68301.7|68312.8|68294.7|35
1649686170000|2022-04-11 14:09:30|68318.1|68303.1|68316.3|68301.3|68320.5|68304.6|68315.7|68299.2|34
1649686180000|2022-04-11 14:09:40|68316|68301|68308.9|68293.9|68317.2|68302.2|68308.2|68293.2|31
1649686190000|2022-04-11 14:09:50|68308.4|68293.4|68315.6|68300.6|68317.7|68302.7|68308.3|68293.3|34
1649686200000|2022-04-11 14:10:00|68315.7|68300.7|68311.9|68296.9|68316.7|68301.7|68311.9|68296.9|35
1649686210000|2022-04-11 14:10:10|68312.9|68297.9|68309|68294|68314.1|68297.9|68307.9|68292.4|29
1649686220000|2022-04-11 14:10:20|68309.5|68294.5|68307.8|68292.8|68310.7|68295.7|68306.2|68291.2|33
1649686230000|2022-04-11 14:10:30|68306.5|68291.5|68299.3|68284.3|68309.3|68291.7|68297.6|68280.8|30
1649686240000|2022-04-11 14:10:40|68299.1|68284.1|68299.9|68284.9|68302.9|68287.7|68299.1|68282.9|34
1649686250000|2022-04-11 14:10:50|68299.8|68284.8|68300.3|68280.3|68300.6|68285.3|68292.4|68277.4|33
1649686260000|2022-04-11 14:11:00|68296.8|68281.8|68300.5|68280.5|68300.8|68283.1|68294.4|68279.4|32
1649686270000|2022-04-11 14:11:10|68300.4|68280.4|68290.9|68275.9|68300.4|68284|68290.9|68275.9|26
1649686280000|2022-04-11 14:11:20|68290.7|68275.7|68284|68269|68291.2|68276.2|68283.1|68265.6|31
1649686290000|2022-04-11 14:11:30|68286.3|68266.3|68289.8|68274.8|68292.6|68275.6|68281.1|68266.1|30
1649686300000|2022-04-11 14:11:40|68290|68275|68292.7|68277.7|68295.2|68277.7|68290|68273.7|30
1649686310000|2022-04-11 14:11:50|68292.9|68277.9|68296.8|68281.8|68299.3|68283.7|68292.7|68277.7|31
1649686320000|2022-04-11 14:12:00|68296.9|68281.9|68295.7|68280.7|68300.1|68283.4|68295.3|68277.9|31
1649686330000|2022-04-11 14:12:10|68298.1|68283.1|68307|68292|68307.3|68292.3|68298.1|68283.1|33
1649686340000|2022-04-11 14:12:20|68307.5|68292.5|68313.3|68293.3|68313.4|68296.4|68307.5|68290.6|35
1649686350000|2022-04-11 14:12:30|68313.2|68293.2|68317.8|68297.8|68318.5|68300.8|68310.7|68293.2|32
1649686360000|2022-04-11 14:12:40|68317.6|68297.6|68320.7|68300.7|68321.1|68303.6|68317.2|68297.2|28
1649686370000|2022-04-11 14:12:50|68315.6|68300.6|68313.3|68298.3|68318.4|68301.2|68311.8|68294|32
1649686380000|2022-04-11 14:13:00|68312.7|68297.7|68318.3|68298.3|68318.7|68301.6|68311.9|68295.9|35
1649686390000|2022-04-11 14:13:10|68316.1|68296.1|68305.5|68290.5|68316.1|68298.7|68304.5|68287.4|33
1649686400000|2022-04-11 14:13:20|68307.6|68287.6|68313.4|68293.4|68313.5|68297|68305.1|68287.6|30
1649686410000|2022-04-11 14:13:30|68309.8|68289.8|68308.2|68293.2|68312.2|68293.9|68306.1|68289.2|32
1649686420000|2022-04-11 14:13:40|68308.1|68293.1|68308.9|68293.9|68312.7|68295.3|68307.4|68290.9|33
1649686430000|2022-04-11 14:13:50|68309.4|68294.4|68312.4|68297.4|68312.4|68297.4|68308.6|68293.6|29
1649686440000|2022-04-11 14:14:00|68311.5|68296.5|68311.6|68296.6|68313.6|68297.2|68310.1|68293.6|25
1649686450000|2022-04-11 14:14:10|68311.7|68296.7|68314.7|68299.7|68318.7|68301.4|68311.4|68296.4|25
1649686460000|2022-04-11 14:14:20|68315.1|68300.1|68317.3|68297.3|68318|68300.4|68314|68296.7|33
1649686470000|2022-04-11 14:14:30|68317.1|68297.1|68308.4|68288.4|68317.2|68300.4|68306|68288.4|28
1649686480000|2022-04-11 14:14:40|68308.7|68288.7|68305|68285|68308.7|68290.7|68302.2|68284.4|30
1649686490000|2022-04-11 14:14:50|68304.4|68284.4|68302|68287|68305.5|68289.7|68302|68284.4|35
1649686500000|2022-04-11 14:15:00|68301.9|68286.9|68294.4|68279.4|68303.1|68286.9|68292.2|68275.5|35
1649686510000|2022-04-11 14:15:10|68293.8|68278.8|68306.1|68291.1|68306.1|68291.1|68293.8|68278.8|37
1649686520000|2022-04-11 14:15:20|68306|68291|68299.5|68284.5|68308.7|68291|68299.4|68281.6|34
1649686530000|2022-04-11 14:15:30|68299.6|68284.6|68306.5|68286.5|68306.5|68288.7|68296.2|68281.2|34
1649686540000|2022-04-11 14:15:40|68301.7|68286.7|68302.3|68282.3|68303.5|68287.7|68297.2|68278.5|27
1649686550000|2022-04-11 14:15:50|68302.8|68282.8|68300.1|68280.1|68303.3|68284.9|68295.9|68278.9|30
1649686560000|2022-04-11 14:16:00|68300.6|68280.6|68305.7|68290.7|68308.1|68290.7|68299.1|68280.3|31
1649686570000|2022-04-11 14:16:10|68304.8|68289.8|68305.3|68290.3|68309.1|68291.4|68303.4|68287.9|34
1649686580000|2022-04-11 14:16:20|68305.7|68290.7|68296.7|68281.7|68309.9|68292|68296.5|68279.4|34
1649686590000|2022-04-11 14:16:30|68297.4|68282.4|68293.2|68278.2|68298.8|68282.9|68292.4|68276.2|34
1649686600000|2022-04-11 14:16:40|68296.4|68276.4|68296.2|68276.2|68296.4|68278.9|68291.5|68273.3|30
1649686610000|2022-04-11 14:16:50|68293.6|68278.6|68304.4|68289.4|68304.6|68289.6|68293.6|68276.1|26
1649686620000|2022-04-11 14:17:00|68304.5|68289.5|68308.5|68288.5|68308.5|68291.2|68304.4|68285.6|28
1649686630000|2022-04-11 14:17:10|68308.4|68288.4|68308.3|68288.3|68309.8|68292.4|68303.6|68287.7|28
1649686640000|2022-04-11 14:17:20|68308.7|68288.7|68311.3|68291.3|68311.4|68294.3|68305.6|68288.2|30
1649686650000|2022-04-11 14:17:30|68311.7|68291.7|68313|68293|68313.5|68295|68306|68288.7|33
1649686660000|2022-04-11 14:17:40|68313.2|68293.2|68313.3|68293.3|68313.7|68295.3|68309.1|68292.5|24
1649686670000|2022-04-11 14:17:50|68313.7|68293.7|68314.8|68299.8|68315.2|68299.8|68311.5|68293.7|25
1649686680000|2022-04-11 14:18:00|68317.4|68297.4|68317.8|68297.8|68324.2|68304.2|68314|68297.4|35
1649686690000|2022-04-11 14:18:10|68317.9|68302.9|68308.9|68293.9|68320.8|68303|68308.9|68292.8|30
1649686700000|2022-04-11 14:18:20|68308.8|68293.8|68315.3|68295.3|68317.7|68300.5|68308.5|68293.5|25
1649686710000|2022-04-11 14:18:30|68313.3|68298.3|68314.8|68294.8|68315.8|68298.3|68310.8|68293.1|23
1649686720000|2022-04-11 14:18:40|68314.7|68294.7|68319.7|68299.7|68321.8|68302.9|68314.4|68294.5|27
1649686730000|2022-04-11 14:18:50|68319.8|68299.8|68317.2|68297.2|68322|68302|68312.6|68297.2|28
1649686740000|2022-04-11 14:19:00|68314.9|68299.9|68318.5|68303.5|68320.2|68303.5|68314.9|68297.8|23
1649686750000|2022-04-11 14:19:10|68320.8|68305.8|68315.3|68300.3|68320.8|68305.8|68315.3|68297.6|26
1649686760000|2022-04-11 14:19:20|68315.2|68300.2|68319.5|68304.5|68323|68306.1|68315.1|68297.8|20
1649686770000|2022-04-11 14:19:30|68319.3|68304.3|68314.1|68294.1|68319.7|68304.7|68310.1|68292.9|34
1649686780000|2022-04-11 14:19:40|68311.5|68296.5|68318.2|68298.2|68318.4|68301.1|68311.5|68296.5|29
1649686790000|2022-04-11 14:19:50|68318.4|68298.4|68323.5|68303.5|68323.6|68304.4|68315|68297.6|26
1649686800000|2022-04-11 14:20:00|68323.4|68303.4|68322.1|68302.1|68324.1|68306.4|68318.4|68299.3|31
1649686810000|2022-04-11 14:20:10|68318.9|68303.9|68317.8|68302.8|68321.5|68304.7|68314.9|68297.5|33
1649686820000|2022-04-11 14:20:20|68317.9|68302.9|68320.2|68305.2|68322.5|68305.2|68317.9|68300.9|28
1649686830000|2022-04-11 14:20:30|68320.4|68305.4|68321.3|68301.3|68323.4|68305.9|68318.6|68300.9|21
1649686840000|2022-04-11 14:20:40|68321.2|68301.2|68320.3|68300.3|68321.4|68303.8|68317.6|68299.9|28
1649686850000|2022-04-11 14:20:50|68320.1|68300.1|68318.5|68303.5|68321.5|68303.7|68317.8|68300.1|26
1649686860000|2022-04-11 14:21:00|68318.4|68303.4|68318.6|68298.6|68319.8|68303.9|68316.1|68298.6|24
1649686870000|2022-04-11 14:21:10|68316.2|68301.2|68322.1|68307.1|68324.4|68307.2|68316.2|68298.8|20
1649686880000|2022-04-11 14:21:20|68324.4|68304.4|68333.6|68313.6|68333.6|68316.3|68321.9|68304.2|18
1649686890000|2022-04-11 14:21:30|68333.3|68313.3|68333.2|68313.2|68334.5|68318.4|68330.3|68311.7|34
1649686900000|2022-04-11 14:21:40|68332.8|68312.8|68336.3|68321.3|68339.9|68322.3|68330.2|68312.6|31
1649686910000|2022-04-11 14:21:50|68338.3|68318.3|68337.2|68322.2|68341.2|68323.1|68335.1|68317.2|32
1649686920000|2022-04-11 14:22:00|68337.7|68322.7|68349.3|68329.3|68351.3|68331.3|68337.7|68319.5|32
1649686930000|2022-04-11 14:22:10|68349.4|68329.4|68351|68331|68352.9|68333.8|68345.2|68326.7|34
1649686940000|2022-04-11 14:22:20|68348.3|68333.3|68352.9|68332.9|68355.3|68335.3|68348.3|68329.5|29
1649686950000|2022-04-11 14:22:30|68352.5|68332.5|68351.3|68336.3|68353.9|68336.3|68347.6|68330.4|27
1649686960000|2022-04-11 14:22:40|68351.4|68336.4|68340.3|68320.3|68354|68336.4|68338.2|68320.2|34
1649686970000|2022-04-11 14:22:50|68340.5|68320.5|68342|68327|68345.3|68329|68334.4|68316.8|27
1649686980000|2022-04-11 14:23:00|68341|68326|68341.1|68326.1|68343.8|68328.5|68339.7|68323.8|33
1649686990000|2022-04-11 14:23:10|68341|68326|68344.4|68329.4|68347.5|68332.1|68340.9|68325.6|30
1649687000000|2022-04-11 14:23:20|68344.1|68329.1|68348.9|68328.9|68349.1|68333.3|68343.5|68328.5|32
1649687010000|2022-04-11 14:23:30|68346.4|68331.4|68336.8|68321.8|68347.3|68332.3|68336.7|68321.7|33
1649687020000|2022-04-11 14:23:40|68337.4|68322.4|68330.1|68315.1|68339.9|68322.4|68330.1|68315.1|34
1649687030000|2022-04-11 14:23:50|68330.8|68315.8|68327.2|68312.2|68331.1|68316.1|68327.2|68310|31
1649687040000|2022-04-11 14:24:00|68327.6|68312.6|68327|68307|68330.2|68313.1|68325.7|68306.7|36
1649687050000|2022-04-11 14:24:10|68327.1|68307.1|68323.9|68303.9|68328|68308|68321.4|68303.9|24
1649687060000|2022-04-11 14:24:20|68324.2|68304.2|68320.6|68300.6|68324.6|68305.9|68319|68299.9|27
1649687070000|2022-04-11 14:24:30|68321.2|68301.2|68314.9|68299.9|68321.2|68301.2|68314.6|68297|25
1649687080000|2022-04-11 14:24:40|68314.6|68299.6|68319.7|68299.7|68322.2|68303.6|68314.6|68298.2|26
1649687090000|2022-04-11 14:24:50|68319.3|68299.3|68315.9|68295.9|68319.3|68299.3|68312.5|68294.6|33
1649687100000|2022-04-11 14:25:00|68315.4|68295.4|68308.9|68288.9|68315.4|68295.4|68308.8|68288.8|31
1649687110000|2022-04-11 14:25:10|68309|68289|68308.9|68293.9|68311.7|68296.7|68306.5|68289|22
1649687120000|2022-04-11 14:25:20|68308.5|68293.5|68320.5|68300.5|68320.6|68303.5|68308.5|68291|34
1649687130000|2022-04-11 14:25:30|68320.4|68300.4|68321.1|68301.1|68321.2|68304|68318.4|68299.9|28
1649687140000|2022-04-11 14:25:40|68321.3|68301.3|68311.7|68296.7|68321.7|68301.7|68311.4|68295|22
1649687150000|2022-04-11 14:25:50|68312.8|68297.8|68318.8|68298.8|68319.2|68299.2|68311.2|68295.1|30
1649687160000|2022-04-11 14:26:00|68316.3|68301.3|68322.3|68302.3|68322.3|68305.3|68313.2|68295.7|26
1649687170000|2022-04-11 14:26:10|68321.9|68301.9|68330.3|68310.3|68334.4|68317.6|68319.1|68301.4|37
1649687180000|2022-04-11 14:26:20|68331.6|68311.6|68330.8|68310.8|68336.6|68317.9|68328.9|68310.4|34
1649687190000|2022-04-11 14:26:30|68331.3|68311.3|68333.1|68313.1|68334.3|68316.5|68328.6|68310.6|29
1649687200000|2022-04-11 14:26:40|68333.2|68313.2|68335.6|68315.6|68338.5|68322.1|68331.5|68313.2|29
1649687210000|2022-04-11 14:26:50|68335.4|68315.4|68341.3|68321.3|68341.3|68324.1|68335.4|68315.4|36
1649687220000|2022-04-11 14:27:00|68341.6|68321.6|68340|68320|68349.2|68331.8|68339.5|68320|33
1649687230000|2022-04-11 14:27:10|68340.9|68320.9|68339.3|68319.3|68343.7|68325.6|68336.4|68319.3|31
1649687240000|2022-04-11 14:27:20|68340.1|68320.1|68340.8|68325.8|68342.8|68326|68337.1|68319.9|27
1649687250000|2022-04-11 14:27:30|68342.7|68322.7|68337.3|68317.3|68343.1|68325.1|68337.3|68317.3|32
1649687260000|2022-04-11 14:27:40|68337.1|68317.1|68332.5|68317.5|68337.4|68317.7|68332.2|68315.7|20
1649687270000|2022-04-11 14:27:50|68332.6|68317.6|68334.9|68314.9|68335.4|68317.8|68330.2|68314|29
1649687280000|2022-04-11 14:28:00|68335|68315|68333.7|68313.7|68335.3|68317.2|68330.1|68313.7|23
1649687290000|2022-04-11 14:28:10|68333.9|68313.9|68331.4|68316.4|68334.7|68319.7|68331.4|68313.9|25
1649687300000|2022-04-11 14:28:20|68331.6|68316.6|68333.7|68318.7|68333.7|68318.7|68329.9|68313.2|25
1649687310000|2022-04-11 14:28:30|68333.5|68318.5|68334.2|68319.2|68334.9|68319.9|68331.6|68316.6|23
1649687320000|2022-04-11 14:28:40|68334.4|68319.4|68334.4|68319.4|68335.6|68320.6|68334|68319|20
1649687330000|2022-04-11 14:28:50|68334.3|68319.3|68334.3|68319.3|68334.7|68319.7|68329.6|68314.6|18
1649687340000|2022-04-11 14:29:00|68334.4|68319.4|68334.3|68319.3|68335.6|68320.6|68333.2|68318.2|26
1649687350000|2022-04-11 14:29:10|68334.6|68319.6|68341.5|68326.5|68346.3|68328.7|68334.3|68319.3|31
1649687360000|2022-04-11 14:29:20|68341.6|68326.6|68340.6|68325.6|68344.9|68326.9|68339.9|68324.9|26
1649687370000|2022-04-11 14:29:30|68340.8|68325.8|68337|68322|68341.2|68326.2|68336.6|68321.6|25
1649687380000|2022-04-11 14:29:40|68338.1|68323.1|68335.5|68320.5|68338.4|68323.4|68335.1|68320.1|24
1649687390000|2022-04-11 14:29:50|68335.2|68320.2|68340.4|68325.4|68340.4|68325.4|68334.4|68319.4|34
1649687400000|2022-04-11 14:30:00|68340.3|68325.3|68338.8|68323.8|68342.5|68327.5|68337.3|68322.3|39
1649687410000|2022-04-11 14:30:10|68338.7|68323.7|68340.3|68325.3|68341.4|68326.4|68338.7|68323.7|30
1649687420000|2022-04-11 14:30:20|68340.4|68325.4|68342.1|68327.1|68343.7|68328.7|68338.4|68323.1|33
1649687430000|2022-04-11 14:30:30|68341.9|68326.9|68331.5|68316.5|68343.2|68328.2|68330.9|68315.9|26
1649687440000|2022-04-11 14:30:40|68331.1|68316.1|68333|68318|68333|68318|68330.2|68315.2|27
1649687450000|2022-04-11 14:30:50|68333.2|68318.2|68334.3|68319.3|68334.6|68319.6|68333.1|68318.1|20
1649687460000|2022-04-11 14:31:00|68334.7|68319.7|68331|68316|68334.7|68319.7|68330.8|68315.8|35
1649687470000|2022-04-11 14:31:10|68328.7|68313.7|68321.5|68306.5|68328.7|68313.7|68321.5|68306.5|31
1649687480000|2022-04-11 14:31:20|68322.2|68307.2|68321.6|68306.6|68322.4|68307.4|68321.5|68306.5|26
1649687490000|2022-04-11 14:31:30|68321.7|68306.7|68321.9|68306.9|68325.8|68310.8|68321.2|68306.2|24
1649687500000|2022-04-11 14:31:40|68322.7|68307.7|68315.7|68300.7|68322.7|68307.7|68314.7|68299.7|33
1649687510000|2022-04-11 14:31:50|68315.1|68300.1|68315.8|68300.8|68319.3|68301.1|68315|68299.3|18
1649687520000|2022-04-11 14:32:00|68316|68301|68321.8|68306.8|68321.8|68306.8|68316|68301|20
1649687530000|2022-04-11 14:32:10|68321.9|68306.9|68320.9|68305.9|68324.2|68306.9|68318.3|68303.3|27
1649687540000|2022-04-11 14:32:20|68323.5|68303.5|68315.6|68300.6|68324.1|68306.6|68315.6|68300.6|25
1649687550000|2022-04-11 14:32:30|68315.7|68300.7|68321.4|68301.4|68322.1|68304.1|68315.5|68300.5|23
1649687560000|2022-04-11 14:32:40|68321.8|68301.8|68332.2|68312.2|68332.2|68314|68318.6|68301.8|31
1649687570000|2022-04-11 14:32:50|68328.8|68313.8|68324.9|68309.9|68331.5|68314.1|68324.9|68309.9|26
1649687580000|2022-04-11 14:33:00|68325.6|68310.6|68326.6|68306.6|68327.2|68310.8|68319.4|68303.6|27
1649687590000|2022-04-11 14:33:10|68327.3|68307.3|68324.7|68309.7|68327.3|68310|68324.3|68306.4|20
1649687600000|2022-04-11 14:33:20|68324.9|68309.9|68327.2|68307.2|68327.4|68310.2|68322.7|68306.4|29
1649687610000|2022-04-11 14:33:30|68327.4|68307.4|68325|68310|68329.2|68312|68324.3|68307.3|26
1649687620000|2022-04-11 14:33:40|68324.8|68309.8|68323.5|68308.5|68325.4|68310.4|68322.3|68307.3|26
1649687630000|2022-04-11 14:33:50|68323.4|68308.4|68321.1|68306.1|68324|68308.4|68319.2|68302.9|24
1649687640000|2022-04-11 14:34:00|68321.2|68306.2|68312.1|68297.1|68321.3|68306.3|68312|68297|33
1649687650000|2022-04-11 14:34:10|68312.2|68297.2|68313|68293|68316.8|68299.7|68308.8|68293|32
1649687660000|2022-04-11 14:34:20|68311.8|68296.8|68310.9|68290.9|68313.6|68296.8|68308.4|68290.9|25
1649687670000|2022-04-11 14:34:30|68307.8|68292.8|68305.6|68285.6|68311.7|68293.9|68302.3|68285.2|29
1649687680000|2022-04-11 14:34:40|68303|68288|68307.9|68292.9|68311.2|68293.2|68303|68286.6|34
1649687690000|2022-04-11 14:34:50|68310.3|68290.3|68319.8|68299.8|68319.8|68302|68310.3|68290.3|35
1649687700000|2022-04-11 14:35:00|68319.9|68299.9|68321.9|68306.9|68326.2|68308.9|68317.4|68299.5|28
1649687710000|2022-04-11 14:35:10|68322.9|68307.9|68322.6|68307.6|68325.3|68309.8|68321|68305|32
1649687720000|2022-04-11 14:35:20|68320.5|68305.5|68320.5|68305.5|68323.7|68306.6|68320.3|68303|24
1649687730000|2022-04-11 14:35:30|68320.4|68305.4|68322.9|68307.9|68323.3|68308.3|68319.8|68304.8|35
1649687740000|2022-04-11 14:35:40|68323.4|68308.4|68328|68313|68330|68313.7|68323.4|68308.4|28
1649687750000|2022-04-11 14:35:50|68328.1|68313.1|68329.2|68314.2|68332.7|68317.7|68328.1|68313.1|29
1649687760000|2022-04-11 14:36:00|68328.3|68313.3|68328.3|68313.3|68331.3|68316.3|68326.8|68311.8|29
1649687770000|2022-04-11 14:36:10|68327.3|68312.3|68333.1|68318.1|68333.1|68318.1|68327.3|68312.3|34
1649687780000|2022-04-11 14:36:20|68333.4|68318.4|68335.7|68320.7|68337.1|68322.1|68332|68317|30
1649687790000|2022-04-11 14:36:30|68335.8|68320.8|68333.7|68318.7|68336.5|68321.5|68331.9|68316.9|32
1649687800000|2022-04-11 14:36:40|68333.2|68318.2|68334.4|68319.4|68334.8|68319.8|68331.5|68316.5|30
1649687810000|2022-04-11 14:36:50|68334.3|68319.3|68340.3|68325.3|68341.6|68326.6|68333.2|68318.2|29
1649687820000|2022-04-11 14:37:00|68340|68325|68333.9|68318.9|68340|68325|68332.5|68317.5|35
1649687830000|2022-04-11 14:37:10|68334|68319|68327.6|68312.6|68335.5|68320.5|68327.5|68312.5|32
1649687840000|2022-04-11 14:37:20|68327.5|68312.5|68328.6|68313.6|68328.6|68313.6|68327|68312|26
1649687850000|2022-04-11 14:37:30|68330.6|68315.6|68334.3|68319.3|68335|68320|68330.6|68315.6|27
1649687860000|2022-04-11 14:37:40|68334.2|68319.2|68330.8|68315.8|68334.2|68319.2|68327.6|68312.6|34
1649687870000|2022-04-11 14:37:50|68330.7|68315.7|68327.8|68312.8|68330.9|68315.9|68327.1|68312.1|31
1649687880000|2022-04-11 14:38:00|68327.5|68312.5|68322.4|68307.4|68327.7|68312.7|68321.4|68306.4|27
1649687890000|2022-04-11 14:38:10|68322.3|68307.3|68324.8|68309.8|68327.9|68309.8|68320.7|68305.7|29
1649687900000|2022-04-11 14:38:20|68325.1|68310.1|68324.9|68309.9|68325.2|68310.2|68323.3|68308.3|25
1649687910000|2022-04-11 14:38:30|68325.2|68310.2|68327.5|68312.5|68328.4|68313.4|68324.2|68309.2|27
1649687920000|2022-04-11 14:38:40|68327.6|68312.6|68320.7|68305.7|68328.3|68313.3|68320.6|68305.6|27
1649687930000|2022-04-11 14:38:50|68319.7|68304.7|68314.5|68299.5|68323.3|68305.3|68314.5|68299.5|31
1649687940000|2022-04-11 14:39:00|68314.2|68299.2|68311|68296|68314.5|68299.5|68309.4|68294.4|26
1649687950000|2022-04-11 14:39:10|68314.6|68299.6|68317.3|68302.3|68318.3|68303.3|68314.1|68299.1|33
1649687960000|2022-04-11 14:39:20|68317.7|68302.7|68321.3|68306.3|68321.6|68306.6|68317.3|68302.3|32
1649687970000|2022-04-11 14:39:30|68322.1|68307.1|68322.1|68307.1|68324.8|68309.2|68320.1|68303.7|34
1649687980000|2022-04-11 14:39:40|68322|68307|68321.4|68306.4|68324.7|68307.3|68321.2|68304.5|20
1649687990000|2022-04-11 14:39:50|68321.6|68306.6|68318.7|68303.7|68322|68307|68317.7|68302.7|24
1649688000000|2022-04-11 14:40:00|68318.8|68303.8|68318|68303|68321|68306|68317.3|68302.3|29
1649688010000|2022-04-11 14:40:10|68317.9|68302.9|68315.6|68300.6|68318|68303|68315.6|68300.6|22
1649688020000|2022-04-11 14:40:20|68312.3|68297.3|68312.4|68297.4|68312.9|68297.9|68312.1|68297.1|26
1649688030000|2022-04-11 14:40:30|68312.3|68297.3|68311.2|68296.2|68313|68298|68309.8|68294.8|25
1649688040000|2022-04-11 14:40:40|68311.9|68296.9|68311.4|68296.4|68314.4|68299.4|68310.1|68292.6|33
1649688050000|2022-04-11 14:40:50|68312.2|68297.2|68314.4|68299.4|68314.7|68299.4|68311.2|68294.5|21
1649688060000|2022-04-11 14:41:00|68314.5|68299.5|68318.8|68303.8|68318.8|68303.8|68314.1|68299.1|19
1649688070000|2022-04-11 14:41:10|68317.6|68302.6|68316.1|68301.1|68318.3|68303.3|68314.6|68299.6|25
1649688080000|2022-04-11 14:41:20|68316|68301|68316.7|68301.7|68318.2|68302.3|68315.3|68298.2|26
1649688090000|2022-04-11 14:41:30|68317.8|68302.8|68314.2|68299.2|68319.2|68304.2|68313.5|68298.5|29
1649688100000|2022-04-11 14:41:40|68314.8|68299.8|68314.6|68299.6|68315.4|68300.4|68314|68299|23
1649688110000|2022-04-11 14:41:50|68314.7|68299.7|68319|68304|68319.2|68304.2|68314.7|68299.7|22
1649688120000|2022-04-11 14:42:00|68318.7|68303.7|68311|68296|68318.7|68303.7|68311|68296|26
1649688130000|2022-04-11 14:42:10|68311.3|68296.3|68312.6|68297.6|68312.9|68297.9|68311.3|68296.3|29
1649688140000|2022-04-11 14:42:20|68312.7|68297.7|68316.6|68301.6|68316.8|68301.8|68312.3|68297.3|19
1649688150000|2022-04-11 14:42:30|68318.2|68303.2|68324.3|68309.3|68325.2|68310.2|68318.2|68302.7|30
1649688160000|2022-04-11 14:42:40|68323.7|68308.7|68323.3|68308.3|68323.7|68308.7|68322.4|68307.4|18
1649688170000|2022-04-11 14:42:50|68324.7|68309.7|68327.9|68312.9|68331.8|68316.2|68323.8|68308.8|32
1649688180000|2022-04-11 14:43:00|68328|68313|68328.5|68308.5|68330.5|68313.8|68326.1|68308.1|29
1649688190000|2022-04-11 14:43:10|68328.4|68308.4|68332.5|68317.5|68335.1|68318.6|68328.4|68308.4|28
1649688200000|2022-04-11 14:43:20|68334.2|68319.2|68339.6|68319.6|68339.6|68323|68334.2|68315.6|25
1649688210000|2022-04-11 14:43:30|68339.4|68319.4|68336.4|68316.4|68339.6|68323.2|68331.2|68313.5|31
1649688220000|2022-04-11 14:43:40|68336.1|68316.1|68337.1|68317.1|68337.1|68321.9|68334.4|68315.9|20
1649688230000|2022-04-11 14:43:50|68334.8|68319.8|68334.4|68319.4|68337.1|68320.9|68331.8|68314|31
1649688240000|2022-04-11 14:44:00|68334.2|68319.2|68334.4|68319.4|68336.8|68319.4|68332.4|68314.2|29
1649688250000|2022-04-11 14:44:10|68334.3|68319.3|68341.3|68321.3|68342.1|68325.2|68334.2|68317.6|33
1649688260000|2022-04-11 14:44:20|68342.5|68322.5|68337.9|68317.9|68343.7|68325.9|68335.5|68317.6|28
1649688270000|2022-04-11 14:44:30|68337.8|68317.8|68343.5|68328.5|68343.8|68328.7|68336.7|68317.8|28
1649688280000|2022-04-11 14:44:40|68343.7|68328.7|68344.1|68329.1|68344.5|68329.5|68343|68328|26
1649688290000|2022-04-11 14:44:50|68340.5|68325.5|68331.8|68311.8|68342.3|68325.5|68329.4|68311.7|33
1649688300000|2022-04-11 14:45:00|68332.3|68312.3|68321.8|68301.8|68332.3|68313.2|68318.9|68301.8|28
1649688310000|2022-04-11 14:45:10|68322.1|68302.1|68319.8|68299.8|68322.2|68302.2|68316.3|68298.9|25
1649688320000|2022-04-11 14:45:20|68319.7|68299.7|68314.3|68299.3|68319.7|68301.4|68314.2|68297.6|22
1649688330000|2022-04-11 14:45:30|68315.1|68300.1|68322.3|68307.3|68322.6|68307.6|68314.9|68299.9|27
1649688340000|2022-04-11 14:45:40|68318.6|68303.6|68316.1|68301.1|68321.3|68303.6|68313.6|68298.6|25
1649688350000|2022-04-11 14:45:50|68315.9|68300.9|68317.2|68297.2|68317.6|68300.9|68314|68296.7|30
1649688360000|2022-04-11 14:46:00|68317.1|68297.1|68312.4|68297.4|68317.3|68302|68312.1|68297|24
1649688370000|2022-04-11 14:46:10|68312.5|68297.5|68315.3|68300.3|68316.2|68301.2|68312.4|68295.2|28
1649688380000|2022-04-11 14:46:20|68315.4|68300.4|68317.7|68297.7|68318|68301.7|68314.7|68296.9|25
1649688390000|2022-04-11 14:46:30|68318.1|68298.1|68310.5|68295.5|68318.1|68300.6|68309.1|68294.1|31
1649688400000|2022-04-11 14:46:40|68310.8|68295.8|68308.9|68293.9|68313.4|68298.4|68308.8|68293.8|20
1649688410000|2022-04-11 14:46:50|68308.8|68293.8|68309.1|68294.1|68310.7|68295.7|68308.8|68293.8|24
1649688420000|2022-04-11 14:47:00|68309.6|68294.6|68295.2|68280.2|68309.6|68294.6|68294.5|68279.5|30
1649688430000|2022-04-11 14:47:10|68295.8|68280.8|68296.1|68281.1|68300.5|68285.5|68295.3|68280.3|29
1649688440000|2022-04-11 14:47:20|68297.5|68282.5|68297.5|68282.5|68297.5|68282.5|68295.1|68280.1|25
1649688450000|2022-04-11 14:47:30|68298.1|68283.1|68293.5|68278.5|68301.1|68283.7|68293.1|68278.1|27
1649688460000|2022-04-11 14:47:40|68293.8|68278.8|68295.4|68280.4|68300.7|68283|68293.3|68276.3|29
1649688470000|2022-04-11 14:47:50|68295.8|68280.8|68296.3|68276.3|68297.8|68281|68292.6|68276.3|29
1649688480000|2022-04-11 14:48:00|68295.6|68275.6|68295.5|68275.5|68296.3|68278.4|68292.3|68275.3|31
1649688490000|2022-04-11 14:48:10|68295.1|68275.1|68279.2|68264.2|68295.1|68277.4|68279.2|68264.2|30
1649688500000|2022-04-11 14:48:20|68279.1|68264.1|68292.3|68272.3|68292.4|68272.7|68279.1|68263.4|35
1649688510000|2022-04-11 14:48:30|68287.5|68272.5|68283.1|68263.1|68292.4|68272.5|68280.5|68263.1|26
1649688520000|2022-04-11 14:48:40|68282.7|68262.7|68284.4|68264.4|68284.4|68267.4|68280.3|68262.7|34
1649688530000|2022-04-11 14:48:50|68283.8|68263.8|68288.6|68273.6|68288.8|68273.8|68283.5|68263.8|28
1649688540000|2022-04-11 14:49:00|68287.9|68272.9|68287.6|68272.6|68289.3|68273|68287.1|68269.3|24
1649688550000|2022-04-11 14:49:10|68287.5|68272.5|68286.3|68271.3|68289|68273.1|68285.5|68269|19
1649688560000|2022-04-11 14:49:20|68286.5|68271.5|68284.1|68269.1|68288.1|68271.5|68283.1|68265.8|25
1649688570000|2022-04-11 14:49:30|68286.9|68271.9|68283.7|68268.7|68289|68271.9|68283.3|68268.3|29
1649688580000|2022-04-11 14:49:40|68283.4|68268.4|68283.7|68268.7|68284.2|68269.2|68281.5|68266.5|19
1649688590000|2022-04-11 14:49:50|68283.8|68268.8|68282.3|68267.3|68286.6|68269.3|68278.6|68263.6|26
1649688600000|2022-04-11 14:50:00|68282.9|68267.9|68288.4|68273.4|68291.5|68276.5|68281.9|68264|34
1649688610000|2022-04-11 14:50:10|68290.8|68270.8|68289.7|68274.7|68290.8|68274.7|68285.6|68270.6|30
1649688620000|2022-04-11 14:50:20|68288.5|68273.5|68289.6|68274.6|68290.1|68275.1|68285|68270|31
1649688630000|2022-04-11 14:50:30|68290|68275|68291.8|68271.8|68295.4|68278.4|68289.3|68271.8|28
1649688640000|2022-04-11 14:50:40|68291.9|68271.9|68291.3|68271.3|68291.9|68274.2|68289|68270.8|16
1649688650000|2022-04-11 14:50:50|68291.1|68271.1|68294.1|68279.1|68294.5|68279.1|68289.4|68271.1|26
1649688660000|2022-04-11 14:51:00|68293.4|68278.4|68292|68277|68293.4|68278.4|68288.8|68272.7|33
1649688670000|2022-04-11 14:51:10|68291.8|68276.8|68299.1|68279.1|68299.6|68282.4|68291.8|68274.1|24
1649688680000|2022-04-11 14:51:20|68299.3|68279.3|68291.6|68276.6|68300.8|68285.8|68288.6|68273.6|32
1649688690000|2022-04-11 14:51:30|68290.2|68275.2|68290.3|68275.3|68293.5|68278.5|68289.7|68272.2|30
1649688700000|2022-04-11 14:51:40|68290.2|68275.2|68286.3|68271.3|68292.5|68277.5|68286.3|68271.3|28
1649688710000|2022-04-11 14:51:50|68286.2|68271.2|68290.2|68275.2|68290.9|68275.9|68284.7|68269.4|32
1649688720000|2022-04-11 14:52:00|68289.8|68274.8|68289|68274|68294.5|68279.5|68288.8|68273.8|32
1649688730000|2022-04-11 14:52:10|68289.9|68274.9|68280.6|68265.6|68290.4|68275.4|68280.4|68265.3|34
1649688740000|2022-04-11 14:52:20|68280.5|68265.5|68279.3|68264.3|68282.9|68267.6|68278.7|68262.9|33
1649688750000|2022-04-11 14:52:30|68279|68264|68282.7|68262.7|68282.7|68267.5|68278.8|68262.7|36
1649688760000|2022-04-11 14:52:40|68282.9|68262.9|68279.4|68264.4|68283.4|68267.8|68279.2|68262.9|27
1649688770000|2022-04-11 14:52:50|68279.3|68264.3|68283.6|68263.6|68283.6|68265.8|68279.1|68262.3|30
1649688780000|2022-04-11 14:53:00|68283.5|68263.5|68283.6|68268.6|68284.3|68269.3|68280.5|68263.5|32
1649688790000|2022-04-11 14:53:10|68283.9|68268.9|68283.3|68268.3|68284.7|68269.7|68281.7|68266.7|26
1649688800000|2022-04-11 14:53:20|68282.2|68267.2|68280.5|68265.5|68282.5|68267.5|68279.5|68264.5|32
1649688810000|2022-04-11 14:53:30|68281.1|68266.1|68279.2|68264.2|68281.1|68266.1|68279.1|68264.1|21
1649688820000|2022-04-11 14:53:40|68279.3|68264.3|68280.9|68265.9|68283.6|68268.6|68279.3|68264.3|25
1649688830000|2022-04-11 14:53:50|68281.3|68266.3|68280.4|68265.4|68281.7|68266.7|68280|68265|18
1649688840000|2022-04-11 14:54:00|68280.3|68265.3|68280.1|68265.1|68287.6|68269.8|68280.1|68265.1|26
1649688850000|2022-04-11 14:54:10|68280|68265|68279|68264|68281.6|68266.6|68279|68264|28
1649688860000|2022-04-11 14:54:20|68276.6|68261.6|68277.8|68262.8|68280.3|68265.3|68272.1|68257.1|36
1649688870000|2022-04-11 14:54:30|68278|68263|68274.1|68259.1|68279.4|68264.4|68272.8|68257.8|30
1649688880000|2022-04-11 14:54:40|68274.3|68259.3|68262.1|68247.1|68274.6|68259.6|68262.1|68247.1|33
1649688890000|2022-04-11 14:54:50|68261.7|68246.7|68271.2|68256.2|68271.5|68256.5|68260.8|68245.8|31
1649688900000|2022-04-11 14:55:00|68271.7|68256.7|68269.3|68254.3|68274.6|68259.6|68268.4|68252.5|35
1649688910000|2022-04-11 14:55:10|68271.1|68256.1|68283|68268|68283.6|68268.6|68270.9|68252.4|34
1649688920000|2022-04-11 14:55:20|68284.1|68269.1|68281.5|68266.5|68287.4|68271.3|68280.9|68263.2|35
1649688930000|2022-04-11 14:55:30|68283.9|68263.9|68274.9|68254.9|68283.9|68266.5|68271.4|68254|32
1649688940000|2022-04-11 14:55:40|68271.4|68256.4|68270.1|68255.1|68275.5|68257.1|68264.9|68248|36
1649688950000|2022-04-11 14:55:50|68270|68255|68263.7|68248.7|68270.1|68255.1|68261.4|68245.7|35
1649688960000|2022-04-11 14:56:00|68264.2|68249.2|68266.5|68251.5|68267.3|68251.5|68262.5|68245.9|34
1649688970000|2022-04-11 14:56:10|68269.5|68249.5|68261.8|68246.8|68269.8|68251.9|68261.8|68246.8|34
1649688980000|2022-04-11 14:56:20|68261.7|68246.7|68262|68247|68268.2|68252.1|68261.4|68246.4|29
1649688990000|2022-04-11 14:56:30|68261.8|68246.8|68265.7|68250.7|68266.1|68251.1|68260.7|68245.7|30
1649689000000|2022-04-11 14:56:40|68265.5|68250.5|68266.9|68251.9|68268.7|68252.7|68264.9|68247.9|32
1649689010000|2022-04-11 14:56:50|68266.4|68251.4|68264.1|68249.1|68266.9|68251.4|68263.2|68245.3|32
1649689020000|2022-04-11 14:57:00|68264.9|68249.9|68265.8|68250.8|68266.2|68251.2|68263|68248|31
1649689030000|2022-04-11 14:57:10|68265.1|68250.1|68265.6|68250.6|68267.8|68252.8|68263.4|68248.4|33
1649689040000|2022-04-11 14:57:20|68266.2|68251.2|68266.5|68251.5|68271.8|68254.4|68262.7|68247.7|33
1649689050000|2022-04-11 14:57:30|68265.8|68250.8|68264.5|68249.5|68268.3|68253.3|68263|68248|36
1649689060000|2022-04-11 14:57:40|68265.4|68250.4|68259.4|68244.4|68266.1|68251.1|68259.4|68244.4|35
1649689070000|2022-04-11 14:57:50|68259.8|68244.8|68257.2|68242.2|68261.4|68245.2|68256.7|68240.9|33
1649689080000|2022-04-11 14:58:00|68257.3|68242.3|68256.5|68241.5|68261.1|68244.6|68255.9|68240.2|34
1649689090000|2022-04-11 14:58:10|68256.6|68241.6|68263.2|68248.2|68264.3|68249.3|68256.4|68241.4|36
1649689100000|2022-04-11 14:58:20|68264.5|68249.5|68262.5|68247.5|68269|68254|68262|68247|34
1649689110000|2022-04-11 14:58:30|68261.9|68246.9|68260.1|68245.1|68262.4|68247.4|68259.7|68244.7|32
1649689120000|2022-04-11 14:58:40|68260|68245|68265.5|68250.5|68265.9|68250.9|68259.7|68244.7|34
1649689130000|2022-04-11 14:58:50|68264.8|68249.8|68270.3|68255.3|68270.6|68255.6|68264.8|68249.8|33
1649689140000|2022-04-11 14:59:00|68270.1|68255.1|68266.8|68251.8|68271|68256|68266.8|68251.8|30
1649689150000|2022-04-11 14:59:10|68265.9|68250.9|68263.9|68248.9|68265.9|68250.9|68258.9|68242.4|37
1649689160000|2022-04-11 14:59:20|68264.7|68249.7|68264.8|68249.8|68266.4|68250.9|68262.6|68246.4|36
1649689170000|2022-04-11 14:59:30|68266.6|68251.6|68266.2|68251.2|68269.7|68254.7|68265.6|68248.1|34
1649689180000|2022-04-11 14:59:40|68265.7|68250.7|68271.2|68256.2|68272.4|68257.4|68265.7|68250.7|35
1649689190000|2022-04-11 14:59:50|68271.1|68256.1|68272|68257|68272.8|68257.8|68270.6|68255.6|30
1649689200000|2022-04-11 15:00:00|68271.6|68256.6|68266.4|68251.4|68271.9|68256.9|68265.7|68250.7|32
1649689210000|2022-04-11 15:00:10|68266.1|68251.1|68273.6|68253.6|68274|68257.3|68265.1|68250.1|30
1649689220000|2022-04-11 15:00:20|68271.9|68256.9|68279|68264|68279|68264|68270.9|68254|34
1649689230000|2022-04-11 15:00:30|68279.3|68264.3|68283.9|68263.9|68287|68269|68279.3|68263.8|34
1649689240000|2022-04-11 15:00:40|68284.9|68264.9|68276.8|68261.8|68284.9|68267.4|68276|68258.2|36
1649689250000|2022-04-11 15:00:50|68279|68259|68278.4|68263.4|68280.1|68264.3|68275.8|68259|34
1649689260000|2022-04-11 15:01:00|68278.9|68263.9|68277.3|68262.3|68280.5|68264.3|68277.3|68258.4|35
1649689270000|2022-04-11 15:01:10|68278.1|68263.1|68269|68254|68278.1|68263.1|68266.6|68251.6|36
1649689280000|2022-04-11 15:01:20|68269.1|68254.1|68264.6|68249.6|68272.3|68254.1|68264.3|68249.3|35
1649689290000|2022-04-11 15:01:30|68264.3|68249.3|68264.4|68249.4|68266.2|68251.2|68264.3|68249.3|34
1649689300000|2022-04-11 15:01:40|68264.5|68249.5|68268.5|68253.5|68274.3|68256.2|68264.5|68249.5|37
1649689310000|2022-04-11 15:01:50|68269.5|68254.5|68277.4|68257.4|68277.5|68261|68269.5|68251.8|30
1649689320000|2022-04-11 15:02:00|68274.2|68259.2|68271.9|68256.9|68274.2|68259.2|68270.7|68253.9|35
1649689330000|2022-04-11 15:02:10|68271|68256|68265.4|68250.4|68274.9|68258.5|68264.5|68249.5|31
1649689340000|2022-04-11 15:02:20|68265|68250|68268.2|68253.2|68271.8|68253.5|68264.1|68246.7|33
1649689350000|2022-04-11 15:02:30|68267.4|68252.4|68266.7|68251.7|68272.7|68255.3|68266|68249.2|37
1649689360000|2022-04-11 15:02:40|68266.9|68251.9|68270.5|68255.5|68270.5|68255.5|68265.7|68248.8|22
1649689370000|2022-04-11 15:02:50|68270|68255|68266.6|68251.6|68272.6|68255.6|68266.4|68251.1|27
1649689380000|2022-04-11 15:03:00|68265.5|68250.5|68266.5|68251.5|68269.9|68252.4|68265.1|68248.3|30
1649689390000|2022-04-11 15:03:10|68267.4|68252.4|68270.5|68250.5|68271.1|68253.7|68266.7|68250.2|32
1649689400000|2022-04-11 15:03:20|68267.9|68252.9|68266.3|68251.3|68272.9|68256.3|68266.3|68250.5|31
1649689410000|2022-04-11 15:03:30|68266|68251|68266.5|68251.5|68266.5|68251.5|68265.1|68250.1|22
1649689420000|2022-04-11 15:03:40|68266.3|68251.3|68261.5|68246.5|68267|68251.6|68260.6|68243.4|28
1649689430000|2022-04-11 15:03:50|68261.6|68246.6|68264.8|68244.8|68266.2|68249.7|68261.6|68244.8|28
1649689440000|2022-04-11 15:04:00|68262|68247|68254.9|68239.9|68262|68247|68254.7|68239.7|29
1649689450000|2022-04-11 15:04:10|68255|68240|68255.5|68240.5|68257.9|68242.9|68255|68240|26
1649689460000|2022-04-11 15:04:20|68255.4|68240.4|68255.6|68240.6|68259.3|68241.6|68254.4|68239.3|24
1649689470000|2022-04-11 15:04:30|68255.1|68240.1|68254.7|68239.7|68256.2|68241.2|68254.2|68239.2|20
1649689480000|2022-04-11 15:04:40|68254.8|68239.8|68256|68241|68258.1|68243.1|68254.5|68239.5|19
1649689490000|2022-04-11 15:04:50|68256.1|68241.1|68252.8|68237.8|68256.5|68241.5|68252.3|68237.3|23
1649689500000|2022-04-11 15:05:00|68252.7|68237.7|68256.2|68241.2|68257.2|68242.2|68252.7|68237.7|22
1649689510000|2022-04-11 15:05:10|68256.6|68241.6|68250.4|68235.4|68256.6|68241.6|68249.7|68234.7|20
1649689520000|2022-04-11 15:05:20|68249|68234|68251.8|68236.8|68252.4|68237.4|68246.5|68231.5|26
1649689530000|2022-04-11 15:05:30|68252.1|68237.1|68258.2|68243.2|68259.1|68244.1|68251.8|68236.8|25
1649689540000|2022-04-11 15:05:40|68258.3|68243.3|68259.7|68244.7|68260.4|68245.4|68257.9|68242.9|25
1649689550000|2022-04-11 15:05:50|68259.5|68244.5|68260.7|68240.7|68264.7|68249.7|68258.2|68240.7|32
1649689560000|2022-04-11 15:06:00|68260.6|68240.6|68253.9|68238.9|68260.6|68243.6|68253.4|68237.1|28
1649689570000|2022-04-11 15:06:10|68253.8|68238.8|68264.7|68249.7|68265.2|68250.2|68253.8|68238.8|36
1649689580000|2022-04-11 15:06:20|68264.3|68249.3|68270.8|68255.8|68274.1|68256.4|68264.3|68249.3|31
1649689590000|2022-04-11 15:06:30|68270.6|68255.6|68272.9|68257.9|68274.4|68258.4|68270.6|68254.4|25
1649689600000|2022-04-11 15:06:40|68273.7|68258.7|68274|68259|68277.7|68262.7|68273.1|68257|31
1649689610000|2022-04-11 15:06:50|68273.8|68258.8|68268.8|68253.8|68274.6|68259.4|68266.2|68248.1|33
1649689620000|2022-04-11 15:07:00|68271.3|68251.3|68267.5|68252.5|68272.9|68257.9|68266.2|68251.2|28
1649689630000|2022-04-11 15:07:10|68267.1|68252.1|68271.4|68256.4|68271.6|68256.6|68267.1|68248.7|27
1649689640000|2022-04-11 15:07:20|68271.2|68256.2|68273.6|68258.6|68275.3|68260.3|68271.2|68256.2|31
1649689650000|2022-04-11 15:07:30|68274.4|68259.4|68277.2|68262.2|68280.9|68264.2|68274.4|68259.4|30
1649689660000|2022-04-11 15:07:40|68277.9|68262.9|68275.8|68260.8|68277.9|68262.9|68271.7|68255|29
1649689670000|2022-04-11 15:07:50|68275.9|68260.9|68279.6|68259.6|68279.6|68262.6|68274.2|68259.2|33
1649689680000|2022-04-11 15:08:00|68279.8|68259.8|68285.7|68270.7|68288.8|68273.7|68277.2|68259.8|34
1649689690000|2022-04-11 15:08:10|68288.3|68268.3|68288.6|68273.6|68289|68273.7|68285.8|68268.1|31
1649689700000|2022-04-11 15:08:20|68288.8|68273.8|68278.9|68263.9|68291.3|68273.8|68278.9|68262.2|30
1649689710000|2022-04-11 15:08:30|68279|68264|68279.9|68264.9|68283|68265.1|68279|68261.5|25
1649689720000|2022-04-11 15:08:40|68279.8|68264.8|68280.5|68265.5|68281.4|68266.4|68279.6|68264.6|27
1649689730000|2022-04-11 15:08:50|68280.3|68265.3|68283.7|68268.7|68283.7|68268.7|68277.9|68260.2|28
1649689740000|2022-04-11 15:09:00|68284.5|68269.5|68286.2|68271.2|68288.8|68271.6|68284.5|68266.4|27
1649689750000|2022-04-11 15:09:10|68286.1|68271.1|68287.9|68272.9|68289.5|68274.5|68285.2|68270.2|27
1649689760000|2022-04-11 15:09:20|68287.8|68272.8|68287.9|68272.9|68289|68273.1|68285.5|68268.8|21
1649689770000|2022-04-11 15:09:30|68288.2|68273.2|68289.9|68274.9|68292.5|68276.5|68287.1|68272.1|20
1649689780000|2022-04-11 15:09:40|68288.8|68273.8|68287.4|68272.4|68292.5|68276.3|68287.4|68270.1|26
1649689790000|2022-04-11 15:09:50|68287.5|68272.5|68293.7|68278.7|68293.7|68278.7|68287.3|68271.7|20
1649689800000|2022-04-11 15:10:00|68292.5|68277.5|68301.1|68286.1|68304.1|68287.3|68292.5|68277.5|36
1649689810000|2022-04-11 15:10:10|68302.2|68287.2|68296.9|68281.9|68306.8|68289.9|68296.9|68281.9|32
1649689820000|2022-04-11 15:10:20|68297.8|68282.8|68294.4|68279.4|68303.1|68285.4|68294|68279|32
1649689830000|2022-04-11 15:10:30|68294.1|68279.1|68297|68282|68297.4|68282.4|68292.4|68277.4|30
1649689840000|2022-04-11 15:10:40|68297.3|68282.3|68294|68279|68297.3|68282.3|68293.5|68278.5|32
1649689850000|2022-04-11 15:10:50|68294.2|68279.2|68299.9|68284.9|68302.7|68284.9|68294.1|68279.1|29
1649689860000|2022-04-11 15:11:00|68299.7|68284.7|68293.1|68278.1|68299.7|68284.7|68293.1|68278.1|31
1649689870000|2022-04-11 15:11:10|68293.2|68278.2|68295.5|68280.5|68296.2|68281.2|68292.9|68277.9|22
1649689880000|2022-04-11 15:11:20|68297.4|68277.4|68291.3|68276.3|68297.4|68279.3|68290.2|68273|24
1649689890000|2022-04-11 15:11:30|68291.1|68276.1|68293.3|68278.3|68293.7|68278.7|68288.7|68273.7|30
1649689900000|2022-04-11 15:11:40|68295.9|68275.9|68290.8|68275.8|68295.9|68279.1|68290.2|68275.2|20
1649689910000|2022-04-11 15:11:50|68291.6|68276.6|68294.2|68279.2|68294.3|68279.3|68290.6|68275.6|21
1649689920000|2022-04-11 15:12:00|68293.4|68278.4|68307.3|68292.3|68312.1|68294.3|68293.4|68278.4|34
1649689930000|2022-04-11 15:12:10|68307.8|68292.8|68312.4|68297.4|68312.4|68297.4|68307.2|68290.3|26
1649689940000|2022-04-11 15:12:20|68316.6|68301.6|68311.1|68296.1|68316.6|68301.6|68308.7|68290.8|34
1649689950000|2022-04-11 15:12:30|68311.2|68296.2|68314.4|68299.4|68314.7|68299.7|68309.3|68292.5|31
1649689960000|2022-04-11 15:12:40|68314.2|68299.2|68308.6|68293.6|68314.7|68299.7|68308|68291.1|16
1649689970000|2022-04-11 15:12:50|68309|68294|68313|68298|68314.6|68298.1|68308.7|68293.7|26
1649689980000|2022-04-11 15:13:00|68313.2|68298.2|68319.2|68304.2|68319.3|68304.3|68312.9|68297.9|31
1649689990000|2022-04-11 15:13:10|68319.8|68304.8|68323.2|68308.2|68324.3|68309.3|68319.7|68304.7|26
1649690000000|2022-04-11 15:13:20|68322.5|68307.5|68321.7|68306.7|68323|68308|68321.2|68306.2|29
1649690010000|2022-04-11 15:13:30|68321.1|68306.1|68321.9|68306.9|68322.2|68307.2|68319.4|68304.4|24
1649690020000|2022-04-11 15:13:40|68321.4|68306.4|68327.5|68312.5|68331.2|68314.4|68321.4|68306.4|34
1649690030000|2022-04-11 15:13:50|68327.2|68312.2|68322.6|68307.6|68330.8|68315.8|68321.7|68306.7|32
1649690040000|2022-04-11 15:14:00|68323.4|68308.4|68321.8|68306.8|68323.5|68308.5|68320.5|68305.5|28
1649690050000|2022-04-11 15:14:10|68321.5|68306.5|68321.5|68306.5|68322.3|68307.3|68321.3|68306.3|22
1649690060000|2022-04-11 15:14:20|68321.6|68306.6|68322.7|68307.7|68322.7|68307.7|68321.1|68306.1|18
1649690070000|2022-04-11 15:14:30|68323.4|68308.4|68323.8|68308.8|68325.7|68310.7|68322.3|68307.3|24
1649690080000|2022-04-11 15:14:40|68323.9|68308.9|68322.2|68307.2|68323.9|68308.9|68321.8|68306.8|21
1649690090000|2022-04-11 15:14:50|68322|68307|68329.5|68309.5|68329.5|68311.6|68322|68307|30
1649690100000|2022-04-11 15:15:00|68327.3|68312.3|68331.3|68316.3|68335|68320|68326.5|68311.5|28
1649690110000|2022-04-11 15:15:10|68330.9|68315.9|68325.1|68305.1|68333|68318|68324.6|68304.6|31
1649690120000|2022-04-11 15:15:20|68322.7|68307.7|68323.5|68308.5|68325.2|68310.2|68322.4|68307.4|29
1649690130000|2022-04-11 15:15:30|68323.2|68308.2|68322.4|68307.4|68323.8|68308.8|68319.3|68304.3|26
1649690140000|2022-04-11 15:15:40|68322.3|68307.3|68320.1|68305.1|68324.5|68309.5|68318|68303|33
1649690150000|2022-04-11 15:15:50|68317.6|68302.6|68316.4|68301.4|68319.7|68304.7|68316.4|68301.4|22
1649690160000|2022-04-11 15:16:00|68317.4|68302.4|68311.5|68296.5|68318|68303|68309.1|68292|32
1649690170000|2022-04-11 15:16:10|68311.9|68296.9|68313.2|68298.2|68314.5|68299.5|68308.4|68293.4|30
1649690180000|2022-04-11 15:16:20|68313.4|68298.4|68311.5|68296.5|68313.4|68298.4|68310.6|68295.6|28
1649690190000|2022-04-11 15:16:30|68311.9|68296.9|68303.6|68288.6|68313|68296.9|68303.6|68288.6|27
1649690200000|2022-04-11 15:16:40|68303.9|68288.9|68302.5|68287.5|68304.5|68289.5|68302.4|68287.4|21
1649690210000|2022-04-11 15:16:50|68303.1|68288.1|68299.4|68284.4|68303.6|68288.6|68298.8|68283|28
1649690220000|2022-04-11 15:17:00|68298.9|68283.9|68298.3|68283.3|68304.9|68289.9|68298.3|68283.3|28
1649690230000|2022-04-11 15:17:10|68298.7|68283.7|68299.7|68284.7|68299.9|68284.9|68298.3|68283.3|24
1649690240000|2022-04-11 15:17:20|68299.3|68284.3|68298.5|68283.5|68302.1|68287.1|68298.4|68283.4|29
1649690250000|2022-04-11 15:17:30|68298.1|68283.1|68300.1|68285.1|68300.3|68285.3|68297.5|68282.5|23
1649690260000|2022-04-11 15:17:40|68300.2|68285.2|68300|68285|68300.7|68285.7|68299.4|68284.4|29
1649690270000|2022-04-11 15:17:50|68299.8|68284.8|68303.3|68288.3|68303.7|68288.7|68297.6|68282.6|33
1649690280000|2022-04-11 15:18:00|68303.2|68288.2|68301.9|68286.9|68303.2|68288.2|68301|68286|29
1649690290000|2022-04-11 15:18:10|68302|68287|68302.3|68287.3|68303|68288|68301.6|68286.6|26
1649690300000|2022-04-11 15:18:20|68302.4|68287.4|68300.3|68285.3|68302.6|68287.6|68300.3|68285.3|23
1649690310000|2022-04-11 15:18:30|68298.9|68283.9|68298.7|68283.7|68299.4|68284.4|68296.9|68281.9|34
1649690320000|2022-04-11 15:18:40|68298.8|68283.8|68301.7|68286.7|68303.5|68288.5|68298.5|68283.5|20
1649690330000|2022-04-11 15:18:50|68302.2|68287.2|68304.1|68289.1|68304.6|68289.6|68300.3|68285.3|31
1649690340000|2022-04-11 15:19:00|68303.8|68288.8|68312.3|68292.3|68312.3|68294.9|68303.7|68288.7|32
1649690350000|2022-04-11 15:19:10|68307.9|68292.9|68315.4|68300.4|68318.2|68300.4|68307.9|68292.9|29
1649690360000|2022-04-11 15:19:20|68315.2|68300.2|68318.9|68298.9|68320|68301.6|68314.7|68298.1|29
1649690370000|2022-04-11 15:19:30|68319.6|68299.6|68319.2|68304.2|68325.2|68306.9|68318.5|68299.6|31
1649690380000|2022-04-11 15:19:40|68319.6|68304.6|68318.4|68298.4|68319.8|68304.8|68315.7|68297.8|27
1649690390000|2022-04-11 15:19:50|68316.1|68301.1|68311.6|68296.6|68316.4|68301.1|68310.9|68295.9|27
1649690400000|2022-04-11 15:20:00|68311.4|68296.4|68314.5|68299.5|68315|68300|68311.1|68296.1|29
1649690410000|2022-04-11 15:20:10|68314.9|68299.9|68317.7|68297.7|68318|68301.9|68314.3|68297.2|23
1649690420000|2022-04-11 15:20:20|68317.6|68297.6|68316.8|68301.8|68317.6|68301.9|68313.2|68297.6|26
1649690430000|2022-04-11 15:20:30|68316.3|68301.3|68309.7|68294.7|68316.4|68301.4|68309|68294|26
1649690440000|2022-04-11 15:20:40|68309.6|68294.6|68309.9|68294.9|68311.2|68296.2|68308.7|68293.7|24
1649690450000|2022-04-11 15:20:50|68310.4|68295.4|68306.2|68291.2|68311.4|68296.4|68304.5|68289.5|28
1649690460000|2022-04-11 15:21:00|68306.1|68291.1|68309.2|68294.2|68309.8|68294.8|68305|68290|27
1649690470000|2022-04-11 15:21:10|68308.9|68293.9|68309.7|68294.7|68310.1|68295.1|68307.8|68292.8|25
1649690480000|2022-04-11 15:21:20|68310.1|68295.1|68310.8|68295.8|68311.5|68296.5|68309.8|68294.8|21
1649690490000|2022-04-11 15:21:30|68310.9|68295.9|68310.6|68295.6|68314.3|68297|68308.6|68293.6|29
1649690500000|2022-04-11 15:21:40|68311.6|68296.6|68311.9|68296.9|68312|68297|68310.6|68295.6|20
1649690510000|2022-04-11 15:21:50|68311|68296|68311.2|68296.2|68311.8|68296.8|68310.3|68295.3|25
1649690520000|2022-04-11 15:22:00|68310.6|68295.6|68317.4|68302.4|68320.5|68303.4|68310.6|68295.6|32
1649690530000|2022-04-11 15:22:10|68317.8|68302.8|68320.2|68305.2|68322.6|68307.6|68315.4|68300.4|29
1649690540000|2022-04-11 15:22:20|68320.5|68305.5|68315.1|68300.1|68320.5|68305.5|68314.6|68299.6|31
1649690550000|2022-04-11 15:22:30|68314.9|68299.9|68316|68301|68316.8|68301.8|68312.2|68296.3|30
1649690560000|2022-04-11 15:22:40|68315.9|68300.9|68319.8|68304.8|68321.3|68306.3|68315.8|68300.8|32
1649690570000|2022-04-11 15:22:50|68322.5|68302.5|68321.5|68306.5|68322.8|68306.7|68319.6|68302.5|24
1649690580000|2022-04-11 15:23:00|68321.8|68306.8|68323|68308|68323.1|68308.1|68319.8|68304.8|23
1649690590000|2022-04-11 15:23:10|68323.6|68308.6|68327.8|68312.8|68327.8|68312.8|68323|68308|33
1649690600000|2022-04-11 15:23:20|68327.4|68312.4|68328.7|68313.7|68328.9|68313.9|68326.2|68311.2|28
1649690610000|2022-04-11 15:23:30|68329.3|68314.3|68334.4|68319.4|68334.4|68319.4|68329.1|68311.4|30
1649690620000|2022-04-11 15:23:40|68334.3|68319.3|68335.7|68320.7|68337.8|68322.8|68333.5|68317.7|22
1649690630000|2022-04-11 15:23:50|68335.6|68320.6|68336.5|68316.5|68336.5|68320.9|68333.3|68316.2|24
1649690640000|2022-04-11 15:24:00|68336.9|68316.9|68334|68319|68337.2|68322.2|68333.8|68316.8|26
1649690650000|2022-04-11 15:24:10|68334.2|68319.2|68336.7|68321.7|68337|68322|68333.4|68318.4|25
1649690660000|2022-04-11 15:24:20|68337.2|68322.2|68336.3|68316.3|68339.2|68322.6|68333.2|68315.5|28
1649690670000|2022-04-11 15:24:30|68333.9|68318.9|68338.4|68323.4|68340.3|68324.2|68331|68313.5|23
1649690680000|2022-04-11 15:24:40|68338.8|68323.8|68335.2|68320.2|68338.8|68323.8|68335.2|68320.2|24
1649690690000|2022-04-11 15:24:50|68336.2|68321.2|68335.8|68320.8|68338|68323|68333.2|68318.2|28
1649690700000|2022-04-11 15:25:00|68334.9|68319.9|68338|68323|68338|68323|68334|68319|32
1649690710000|2022-04-11 15:25:10|68337.7|68322.7|68334|68319|68338.7|68323.7|68333.5|68318.5|26
1649690720000|2022-04-11 15:25:20|68334.5|68319.5|68334.5|68314.5|68335|68319.5|68331.7|68314.5|26
1649690730000|2022-04-11 15:25:30|68334.6|68314.6|68327|68312|68334.6|68317|68327|68312|19
1649690740000|2022-04-11 15:25:40|68324.8|68309.8|68325.2|68310.2|68326.1|68311.1|68324.8|68309.8|18
1649690750000|2022-04-11 15:25:50|68325.1|68310.1|68325.8|68310.8|68326.3|68311.3|68324.8|68309.8|20
1649690760000|2022-04-11 15:26:00|68324.9|68309.9|68333.2|68313.2|68333.8|68316.9|68324.9|68309.9|22
1649690770000|2022-04-11 15:26:10|68329.9|68314.9|68328.7|68313.7|68329.9|68314.9|68327.3|68312.3|29
1649690780000|2022-04-11 15:26:20|68328.8|68313.8|68334.8|68319.8|68334.8|68319.8|68328.5|68313.5|29
1649690790000|2022-04-11 15:26:30|68336|68321|68335|68320|68336|68321|68333.9|68318.9|22
1649690800000|2022-04-11 15:26:40|68334|68319|68337.8|68322.8|68337.8|68322.8|68332.3|68317.3|27
1649690810000|2022-04-11 15:26:50|68336.6|68321.6|68338.6|68323.6|68339.8|68324.8|68336.6|68321.6|32
1649690820000|2022-04-11 15:27:00|68338.5|68323.5|68339.5|68324.5|68341.2|68326.2|68338.3|68323.3|32
1649690830000|2022-04-11 15:27:10|68339.4|68324.4|68341.7|68326.7|68342|68327|68339.3|68324.3|30
1649690840000|2022-04-11 15:27:20|68341.6|68326.6|68342.1|68327.1|68342.2|68327.2|68341.5|68326.5|27
1649690850000|2022-04-11 15:27:30|68342|68327|68348.4|68333.4|68348.4|68333.4|68341.8|68326.8|22
1649690860000|2022-04-11 15:27:40|68348.5|68333.5|68348|68333|68351.8|68336.8|68347.7|68331.6|37
1649690870000|2022-04-11 15:27:50|68347.9|68332.9|68352|68337|68352.6|68337.6|68347.3|68330.5|34
1649690880000|2022-04-11 15:28:00|68353|68338|68341.2|68326.2|68353|68338|68341|68326|34
1649690890000|2022-04-11 15:28:10|68341.4|68326.4|68345.2|68330.2|68345.8|68330.8|68338.5|68323.5|29
1649690900000|2022-04-11 15:28:20|68344.7|68329.7|68355.1|68335.1|68355.1|68337.9|68344.7|68329.7|33
1649690910000|2022-04-11 15:28:30|68352.6|68337.6|68346.1|68331.1|68352.6|68337.6|68345.6|68330.6|23
1649690920000|2022-04-11 15:28:40|68345.9|68330.9|68348.5|68333.5|68349.7|68334.7|68345.8|68330.8|25
1649690930000|2022-04-11 15:28:50|68347.7|68332.7|68349.7|68334.7|68350.6|68335.6|68347.7|68332.7|31
1649690940000|2022-04-11 15:29:00|68350.2|68335.2|68348.9|68333.9|68353.2|68338.2|68348.8|68333.8|36
1649690950000|2022-04-11 15:29:10|68348.6|68333.6|68345.7|68330.7|68349.7|68334.7|68345.1|68328.1|35
1649690960000|2022-04-11 15:29:20|68346.2|68331.2|68343.5|68328.5|68350.1|68335.1|68343|68328|22
1649690970000|2022-04-11 15:29:30|68342.8|68327.8|68340.1|68325.1|68343.2|68328.2|68339.4|68324.4|32
1649690980000|2022-04-11 15:29:40|68339.6|68324.6|68339.7|68319.7|68340.1|68325.1|68335.7|68319.3|30
1649690990000|2022-04-11 15:29:50|68337.7|68322.7|68340.3|68320.3|68343.6|68323.6|68337.4|68319|32
1649691000000|2022-04-11 15:30:00|68339.4|68319.4|68333|68313|68339.8|68321.2|68329.4|68311.2|32
1649691010000|2022-04-11 15:30:10|68330.1|68315.1|68325.6|68310.6|68331.3|68315.1|68325.6|68310|25
1649691020000|2022-04-11 15:30:20|68329.3|68309.3|68325.7|68310.7|68329.3|68311.2|68323.4|68308.4|28
1649691030000|2022-04-11 15:30:30|68325.2|68310.2|68325.6|68310.6|68325.7|68310.7|68324.6|68309.6|26
1649691040000|2022-04-11 15:30:40|68325.5|68310.5|68323.3|68308.3|68325.5|68310.5|68321.6|68306.6|24
1649691050000|2022-04-11 15:30:50|68323|68308|68324.7|68309.7|68325.2|68310.2|68323|68308|18
1649691060000|2022-04-11 15:31:00|68324.4|68309.4|68324.7|68309.7|68325.1|68310.1|68323.2|68308.2|27
1649691070000|2022-04-11 15:31:10|68324.9|68309.9|68329.7|68314.7|68330.6|68315.6|68324.3|68309.3|22
1649691080000|2022-04-11 15:31:20|68330.1|68315.1|68331.1|68316.1|68332.1|68317.1|68326.8|68311.8|33
1649691090000|2022-04-11 15:31:30|68332.6|68317.6|68333.4|68318.4|68337.4|68320.8|68331.8|68316.8|32
1649691100000|2022-04-11 15:31:40|68333.3|68318.3|68336.9|68321.9|68339.7|68324.7|68333.3|68318.3|31
1649691110000|2022-04-11 15:31:50|68337|68322|68339.5|68324.5|68339.6|68324.6|68335.9|68320.9|32
1649691120000|2022-04-11 15:32:00|68336.6|68321.6|68336.8|68321.8|68337.5|68322.5|68336.1|68321.1|28
1649691130000|2022-04-11 15:32:10|68336.9|68321.9|68340|68325|68343.4|68326.6|68333.6|68318.6|31
1649691140000|2022-04-11 15:32:20|68340.3|68325.3|68347.6|68332.6|68347.6|68332.6|68339.1|68324.1|31
1649691150000|2022-04-11 15:32:30|68347.4|68332.4|68341.6|68326.6|68348.2|68333.2|68340.3|68325.3|29
1649691160000|2022-04-11 15:32:40|68341.3|68326.3|68336.7|68321.7|68341.5|68326.5|68336.7|68321.7|22
1649691170000|2022-04-11 15:32:50|68336.5|68321.5|68330.1|68315.1|68336.5|68321.5|68328.5|68313.5|31
1649691180000|2022-04-11 15:33:00|68330.3|68315.3|68326.7|68311.7|68332.5|68317.5|68326.3|68310.1|26
1649691190000|2022-04-11 15:33:10|68326.1|68311.1|68323.3|68308.3|68326.2|68311.2|68322.5|68307.5|27
1649691200000|2022-04-11 15:33:20|68324.1|68309.1|68323.5|68308.5|68324.5|68309.5|68323.4|68308.4|26
1649691210000|2022-04-11 15:33:30|68323.7|68308.7|68327.7|68312.7|68329.5|68314.5|68323.7|68308.7|32
1649691220000|2022-04-11 15:33:40|68328|68313|68324.1|68309.1|68328.6|68313.6|68323.6|68308.6|22
1649691230000|2022-04-11 15:33:50|68324|68309|68320.8|68305.8|68324.8|68309.3|68320.7|68304.8|28
1649691240000|2022-04-11 15:34:00|68320.7|68305.7|68329.9|68314.9|68330.2|68315.2|68320.7|68305.7|32
1649691250000|2022-04-11 15:34:10|68328.5|68313.5|68329.4|68314.4|68330.3|68315.3|68327.4|68312.4|32
1649691260000|2022-04-11 15:34:20|68327|68312|68327.8|68312.8|68329.1|68314.1|68323.7|68308.7|30
1649691270000|2022-04-11 15:34:30|68326.8|68311.8|68327.5|68312.5|68328.7|68313.7|68326.7|68311.7|21
1649691280000|2022-04-11 15:34:40|68327.6|68312.6|68327.4|68312.4|68327.8|68312.8|68326.6|68311.6|21
1649691290000|2022-04-11 15:34:50|68327.2|68312.2|68324.7|68309.7|68327.6|68312.6|68324.5|68309.5|19
1649691300000|2022-04-11 15:35:00|68325.8|68310.8|68328|68313|68330|68313|68324.2|68309.2|25
1649691310000|2022-04-11 15:35:10|68328.2|68313.2|68331.2|68311.2|68333.1|68315.7|68326.7|68311|31
1649691320000|2022-04-11 15:35:20|68331.3|68311.3|68331.2|68316.2|68331.3|68316.3|68328.5|68311.3|20
1649691330000|2022-04-11 15:35:30|68331.3|68316.3|68331.4|68316.4|68336.6|68321.6|68328.8|68313.5|33
1649691340000|2022-04-11 15:35:40|68331.7|68316.7|68326.2|68311.2|68331.7|68316.7|68324.2|68306.3|29
1649691350000|2022-04-11 15:35:50|68326.3|68311.3|68329.2|68309.2|68330.1|68314|68326.3|68309|25
1649691360000|2022-04-11 15:36:00|68329.1|68309.1|68323.4|68308.4|68329.7|68313|68322.6|68303.5|33
1649691370000|2022-04-11 15:36:10|68323.6|68308.6|68324.1|68309.1|68324.4|68309.4|68322.7|68307.7|24
1649691380000|2022-04-11 15:36:20|68324|68309|68323.5|68303.5|68324.2|68309.2|68321.3|68303.5|22
1649691390000|2022-04-11 15:36:30|68323.6|68303.6|68323.9|68308.9|68327.1|68309.1|68320.9|68303.6|26
1649691400000|2022-04-11 15:36:40|68322.7|68307.7|68320.3|68305.3|68326.7|68309.6|68319.8|68304.8|28
1649691410000|2022-04-11 15:36:50|68321|68306|68319.1|68304.1|68322.4|68306|68317.3|68299.7|31
1649691420000|2022-04-11 15:37:00|68319.7|68304.7|68322.3|68302.3|68322.7|68304.8|68316|68301|30
1649691430000|2022-04-11 15:37:10|68322.1|68302.1|68317.5|68302.5|68322.1|68304.5|68317.5|68299.9|27
1649691440000|2022-04-11 15:37:20|68317.4|68302.4|68321|68306|68323.9|68306|68317.4|68300.1|24
1649691450000|2022-04-11 15:37:30|68321.4|68306.4|68325.1|68310.1|68327|68310.2|68320.7|68305.7|30
1649691460000|2022-04-11 15:37:40|68325.3|68310.3|68326|68311|68329.1|68311.3|68324|68307.8|24
1649691470000|2022-04-11 15:37:50|68325.9|68310.9|68330.9|68310.9|68331.1|68312.6|68325.5|68308.4|17
1649691480000|2022-04-11 15:38:00|68331.6|68316.6|68327.9|68307.9|68334.1|68316.6|68325.8|68307.2|24
1649691490000|2022-04-11 15:38:10|68327.7|68307.7|68329.9|68309.9|68330.2|68313.1|68325.4|68307.6|27
1649691500000|2022-04-11 15:38:20|68330.9|68310.9|68334.7|68319.7|68335.2|68319.7|68329.5|68310.9|30
1649691510000|2022-04-11 15:38:30|68334.3|68319.3|68338.3|68323.3|68340.8|68324.3|68334.3|68316.2|32
1649691520000|2022-04-11 15:38:40|68338.1|68323.1|68337.4|68322.4|68338.4|68323.4|68336|68321|29
1649691530000|2022-04-11 15:38:50|68336.5|68321.5|68331|68316|68336.5|68321.5|68330.1|68313.5|31
1649691540000|2022-04-11 15:39:00|68329.8|68314.8|68331.7|68316.7|68334.7|68317.9|68329.7|68314.7|27
1649691550000|2022-04-11 15:39:10|68331.6|68316.6|68331.6|68316.6|68334.2|68319.2|68329.6|68314.6|30
1649691560000|2022-04-11 15:39:20|68331.3|68316.3|68331.5|68316.5|68332|68317|68330.3|68315.3|23
1649691570000|2022-04-11 15:39:30|68331.6|68316.6|68333.8|68318.8|68335.7|68320.7|68331.1|68316.1|22
1649691580000|2022-04-11 15:39:40|68334|68319|68338|68323|68338.5|68323.5|68333.2|68318.2|28
1649691590000|2022-04-11 15:39:50|68337.7|68322.7|68338.5|68323.5|68338.5|68323.5|68337|68322|14
1649691600000|2022-04-11 15:40:00|68338.4|68323.4|68333.9|68313.9|68338.7|68323.7|68330.7|68313.9|29
1649691610000|2022-04-11 15:40:10|68334.5|68314.5|68330.2|68315.2|68335|68316|68329.7|68313.8|24
1649691620000|2022-04-11 15:40:20|68330.4|68315.4|68330.4|68315.4|68331.4|68316.4|68329.2|68314.2|19
1649691630000|2022-04-11 15:40:30|68330.6|68315.6|68330.9|68315.9|68331.2|68316.2|68328.8|68313.8|20
1649691640000|2022-04-11 15:40:40|68330.6|68315.6|68334.4|68314.4|68334.4|68316.1|68329.7|68310.2|25
1649691650000|2022-04-11 15:40:50|68333.4|68313.4|68330.1|68315.1|68333.5|68316.8|68329.9|68312.3|21
1649691660000|2022-04-11 15:41:00|68329.8|68314.8|68333.6|68313.6|68334.2|68314.8|68329.8|68312.3|19
1649691670000|2022-04-11 15:41:10|68333.7|68313.7|68336.6|68316.6|68336.6|68320.1|68332.7|68313.6|25
1649691680000|2022-04-11 15:41:20|68336.5|68316.5|68327.8|68307.8|68336.5|68316.5|68327.6|68307.8|31
1649691690000|2022-04-11 15:41:30|68325.2|68310.2|68328.1|68308.1|68329|68310.2|68324|68305.8|28
1649691700000|2022-04-11 15:41:40|68328|68308|68329.7|68309.7|68330.8|68312.7|68322.5|68306.6|28
1649691710000|2022-04-11 15:41:50|68329.1|68309.1|68329.3|68309.3|68330|68310.3|68325|68307.8|24
1649691720000|2022-04-11 15:42:00|68329.2|68309.2|68328.4|68308.4|68329.9|68311.5|68323.6|68307|26
1649691730000|2022-04-11 15:42:10|68328.5|68308.5|68330.6|68310.6|68330.7|68312.3|68327.3|68308.2|19
1649691740000|2022-04-11 15:42:20|68329.7|68309.7|68329|68309|68332.7|68312.7|68329|68309|24
1649691750000|2022-04-11 15:42:30|68328.9|68308.9|68325.8|68305.8|68329.7|68311.4|68323.1|68305.8|28
1649691760000|2022-04-11 15:42:40|68327|68307|68326.5|68306.5|68327.8|68310.1|68325.1|68305.6|22
1649691770000|2022-04-11 15:42:50|68326.4|68306.4|68327.1|68307.1|68328.3|68308.3|68326.4|68306.4|24
1649691780000|2022-04-11 15:43:00|68327.2|68307.2|68326.4|68306.4|68328|68311.2|68323.7|68306.1|27
1649691790000|2022-04-11 15:43:10|68326.5|68306.5|68329.1|68309.1|68329.4|68311.4|68326.2|68306.2|18
1649691800000|2022-04-11 15:43:20|68328.8|68308.8|68328.5|68308.5|68328.9|68311.3|68326.1|68308.3|16
1649691810000|2022-04-11 15:43:30|68326.3|68311.3|68327.5|68307.5|68328.2|68311.5|68324.6|68306.2|20
1649691820000|2022-04-11 15:43:40|68327.2|68307.2|68323|68303|68328.7|68311.6|68322|68303|29
1649691830000|2022-04-11 15:43:50|68322.8|68302.8|68322.6|68302.6|68324|68306.2|68320.4|68302.6|24
1649691840000|2022-04-11 15:44:00|68323.9|68303.9|68324.4|68309.4|68328.5|68311|68321.6|68303.1|35
1649691850000|2022-04-11 15:44:10|68325.7|68310.7|68327|68307|68327.5|68310.9|68324.6|68306.4|21
1649691860000|2022-04-11 15:44:20|68327.3|68307.3|68327.1|68312.1|68330.2|68312.1|68324.9|68306.7|30
1649691870000|2022-04-11 15:44:30|68330.7|68310.7|68336.2|68321.2|68341.5|68321.5|68326.2|68307.7|29
1649691880000|2022-04-11 15:44:40|68336.6|68321.6|68341.4|68326.4|68343.6|68326.8|68336.6|68320.5|32
1649691890000|2022-04-11 15:44:50|68342.1|68327.1|68339.4|68324.4|68343.7|68327.2|68338.9|68322|25
1649691900000|2022-04-11 15:45:00|68339.2|68324.2|68333.6|68318.6|68341|68324.2|68333.1|68318.1|26
1649691910000|2022-04-11 15:45:10|68332.6|68317.6|68336.9|68316.9|68337.9|68319.9|68328.1|68311.4|28
1649691920000|2022-04-11 15:45:20|68337.1|68317.1|68336.6|68321.6|68337.1|68321.6|68332.3|68317.1|18
1649691930000|2022-04-11 15:45:30|68337.8|68322.8|68338.1|68323.1|68342|68324.9|68337.5|68321.4|18
1649691940000|2022-04-11 15:45:40|68338.5|68323.5|68348.5|68328.5|68348.5|68331.1|68338.3|68323.3|26
1649691950000|2022-04-11 15:45:50|68348.9|68328.9|68351.1|68331.1|68352|68333.9|68345.6|68328.9|22
1649691960000|2022-04-11 15:46:00|68350.9|68330.9|68351.6|68336.6|68354|68336.6|68350|68330.9|22
1649691970000|2022-04-11 15:46:10|68351.7|68336.7|68354|68339|68357.3|68339.7|68350.4|68335.4|27
1649691980000|2022-04-11 15:46:20|68353.4|68338.4|68353.2|68338.2|68355.2|68338.7|68351.3|68332.7|18
1649691990000|2022-04-11 15:46:30|68353.3|68338.3|68355.8|68340.8|68357.5|68340.8|68352.5|68336.1|26
1649692000000|2022-04-11 15:46:40|68355.9|68340.9|68359.4|68344.4|68361.9|68344.6|68355.9|68340.9|23
1649692010000|2022-04-11 15:46:50|68359.3|68344.3|68358.6|68343.6|68359.9|68344.9|68358.5|68343.5|30
1649692020000|2022-04-11 15:47:00|68358.7|68343.7|68364.9|68349.9|68367.7|68350.1|68358.7|68343.7|28
1649692030000|2022-04-11 15:47:10|68364.5|68349.5|68371.6|68356.6|68372.6|68357.6|68364.4|68349.4|23
1649692040000|2022-04-11 15:47:20|68371.7|68356.7|68369.8|68354.8|68373.6|68357|68368.6|68353.3|23
1649692050000|2022-04-11 15:47:30|68369.6|68354.6|68369.5|68354.5|68372.4|68354.9|68367.1|68352.1|24
1649692060000|2022-04-11 15:47:40|68369.4|68354.4|68361.4|68346.4|68369.9|68354.9|68358.6|68341.8|30
1649692070000|2022-04-11 15:47:50|68360.4|68345.4|68361.9|68346.9|68366.3|68348.7|68360.1|68344.9|26
1649692080000|2022-04-11 15:48:00|68364.7|68344.7|68367.5|68347.5|68367.6|68350.7|68362.5|68344.3|25
1649692090000|2022-04-11 15:48:10|68367.3|68347.3|68367.6|68352.6|68372.1|68353.4|68366.2|68347.1|24
1649692100000|2022-04-11 15:48:20|68367.5|68352.5|68367.4|68347.4|68369.9|68352.5|68364.4|68347.2|22
1649692110000|2022-04-11 15:48:30|68367.3|68347.3|68366.5|68346.5|68367.7|68349.6|68364.4|68346.2|21
1649692120000|2022-04-11 15:48:40|68366.8|68346.8|68367.4|68352.4|68370|68352.7|68362.1|68345.3|20
1649692130000|2022-04-11 15:48:50|68366.7|68351.7|68364.2|68349.2|68368|68352|68363.3|68347.3|19
1649692140000|2022-04-11 15:49:00|68364.3|68349.3|68370.7|68350.7|68372.2|68353.7|68364.3|68348|26
1649692150000|2022-04-11 15:49:10|68370.4|68350.4|68365.2|68350.2|68370.8|68352.2|68365.2|68349.4|15
1649692160000|2022-04-11 15:49:20|68366.3|68351.3|68369|68354|68369|68354|68364.8|68348.4|23
1649692170000|2022-04-11 15:49:30|68371|68351|68373.4|68353.4|68374.7|68356.6|68367.9|68351|29
1649692180000|2022-04-11 15:49:40|68373.2|68353.2|68377.5|68357.5|68378.4|68360.5|68370|68353.2|31
1649692190000|2022-04-11 15:49:50|68377.3|68357.3|68377.2|68362.2|68380.2|68362.8|68376.2|68357.3|20
1649692200000|2022-04-11 15:50:00|68377.6|68362.6|68375.6|68355.6|68379.6|68362.6|68372.9|68355.5|21
1649692210000|2022-04-11 15:50:10|68375.5|68355.5|68377.9|68362.9|68380.2|68363.2|68373.7|68355.2|22
1649692220000|2022-04-11 15:50:20|68379.9|68364.9|68382.8|68362.8|68383.2|68366.4|68378.2|68360.8|27
1649692230000|2022-04-11 15:50:30|68382.3|68362.3|68380.2|68360.2|68383|68365.4|68378.9|68360|24
1649692240000|2022-04-11 15:50:40|68380.1|68360.1|68381.5|68366.5|68383.1|68366.5|68379|68360.1|25
1649692250000|2022-04-11 15:50:50|68381.4|68366.4|68390.2|68370.2|68392|68374|68381.4|68364.5|30
1649692260000|2022-04-11 15:51:00|68390.5|68370.5|68392.9|68377.9|68395.3|68377.9|68388.1|68370.1|24
1649692270000|2022-04-11 15:51:10|68392.2|68377.2|68394.2|68374.2|68396.1|68378.9|68392.2|68374|23
1649692280000|2022-04-11 15:51:20|68391.7|68376.7|68384.2|68364.2|68393.4|68376.7|68382|68363.9|30
1649692290000|2022-04-11 15:51:30|68384.8|68364.8|68383.1|68363.1|68384.8|68366.4|68377.6|68361.7|28
1649692300000|2022-04-11 15:51:40|68380.1|68365.1|68385|68365|68385.2|68367.8|68380.1|68364|17
1649692310000|2022-04-11 15:51:50|68385.3|68365.3|68382|68367|68385.3|68367.7|68380.6|68363.6|19
1649692320000|2022-04-11 15:52:00|68381.5|68366.5|68381.8|68366.8|68383.8|68367.6|68379|68363.1|24
1649692330000|2022-04-11 15:52:10|68381.5|68366.5|68381.1|68366.1|68385.4|68370.4|68380.9|68365.9|30
1649692340000|2022-04-11 15:52:20|68381.4|68366.4|68382|68367|68382.4|68367.4|68380.7|68365.7|30
1649692350000|2022-04-11 15:52:30|68381.9|68366.9|68389.2|68374.2|68389.2|68374.2|68381.2|68366.2|28
1649692360000|2022-04-11 15:52:40|68389.5|68374.5|68382.8|68367.8|68389.8|68374.8|68382.7|68367.7|27
1649692370000|2022-04-11 15:52:50|68383|68368|68388.8|68373.8|68388.8|68373.8|68382.3|68367.3|25
1649692380000|2022-04-11 15:53:00|68387.6|68372.6|68384.7|68369.7|68387.6|68372.6|68384.2|68369.2|15
1649692390000|2022-04-11 15:53:10|68384.5|68369.5|68382.2|68367.2|68384.8|68369.8|68382.1|68367.1|18
1649692400000|2022-04-11 15:53:20|68382.6|68367.6|68388.5|68373.5|68389.2|68374.2|68382.6|68367.6|26
1649692410000|2022-04-11 15:53:30|68388.3|68373.3|68383.8|68368.8|68388.7|68373.7|68383.8|68366|18
1649692420000|2022-04-11 15:53:40|68383.9|68368.9|68387.7|68372.7|68388.2|68373.2|68383.9|68365.2|23
1649692430000|2022-04-11 15:53:50|68388.2|68373.2|68388.1|68373.1|68388.9|68373.4|68385.6|68367.1|26
1649692440000|2022-04-11 15:54:00|68388|68373|68388.9|68373.9|68388.9|68373.9|68384.5|68369.5|27
1649692450000|2022-04-11 15:54:10|68392.4|68372.4|68390.1|68375.1|68392.4|68376.2|68387.5|68370|14
1649692460000|2022-04-11 15:54:20|68390.3|68375.3|68390.4|68375.4|68392.7|68375.5|68389.5|68371.3|22
1649692470000|2022-04-11 15:54:30|68390.2|68375.2|68397.8|68382.8|68400.6|68385.6|68390.1|68375.1|26
1649692480000|2022-04-11 15:54:40|68397.7|68382.7|68396.8|68381.8|68397.9|68382.9|68396.8|68381.8|15
1649692490000|2022-04-11 15:54:50|68392.7|68377.7|68395.7|68380.7|68398.2|68382.9|68392.7|68377.7|25
1649692500000|2022-04-11 15:55:00|68395.3|68380.3|68395.8|68380.8|68396.1|68381.1|68394.4|68379.4|15
1649692510000|2022-04-11 15:55:10|68395.9|68380.9|68397.3|68382.3|68397.7|68382.7|68394.3|68379.3|28
1649692520000|2022-04-11 15:55:20|68397.2|68382.2|68397.3|68382.3|68398.1|68383.1|68396.1|68381.1|20
1649692530000|2022-04-11 15:55:30|68396.1|68381.1|68402.3|68382.3|68402.3|68386.1|68395.9|68380.9|23
1649692540000|2022-04-11 15:55:40|68403|68383|68407|68392|68407.1|68392.1|68400.6|68383|22
1649692550000|2022-04-11 15:55:50|68407.2|68392.2|68404.9|68389.9|68407.5|68392.5|68403.7|68388.7|15
1649692560000|2022-04-11 15:56:00|68404.8|68389.8|68398.1|68383.1|68406.1|68391.1|68395.5|68380.5|33
1649692570000|2022-04-11 15:56:10|68397.1|68382.1|68400.4|68385.4|68401|68386|68396.9|68381.9|25
1649692580000|2022-04-11 15:56:20|68400.3|68385.3|68409|68394|68409.9|68394.9|68400.3|68385.3|34
1649692590000|2022-04-11 15:56:30|68408.6|68393.6|68409.2|68394.2|68410|68395|68406.1|68391.1|29
1649692600000|2022-04-11 15:56:40|68408.8|68393.8|68403.4|68388.4|68408.8|68393.8|68402.1|68387.1|34
1649692610000|2022-04-11 15:56:50|68403.5|68388.5|68406.3|68391.3|68408.8|68391.8|68403.3|68387.8|29
1649692620000|2022-04-11 15:57:00|68406|68391|68403.3|68388.3|68408.7|68391.2|68401.7|68383.5|23
1649692630000|2022-04-11 15:57:10|68403.2|68388.2|68400.8|68385.8|68405.4|68388.2|68397.1|68379.3|27
1649692640000|2022-04-11 15:57:20|68400.5|68385.5|68402.6|68382.6|68403.2|68386.3|68400.5|68382.6|20
1649692650000|2022-04-11 15:57:30|68400.9|68385.9|68404.8|68384.8|68405.2|68387.7|68400.5|68384.8|26
1649692660000|2022-04-11 15:57:40|68404.6|68384.6|68404|68389|68406.4|68390.4|68402.4|68384.6|27
1649692670000|2022-04-11 15:57:50|68403.8|68388.8|68406.3|68386.3|68408.6|68391.5|68403.7|68386.3|28
1649692680000|2022-04-11 15:58:00|68406.1|68386.1|68406.6|68391.6|68406.7|68391.7|68403.4|68385.8|28
1649692690000|2022-04-11 15:58:10|68406.5|68391.5|68403.7|68388.7|68406.7|68391.7|68403.3|68388.3|22
1649692700000|2022-04-11 15:58:20|68403.6|68388.6|68403.1|68388.1|68403.6|68388.6|68402.5|68387.5|18
1649692710000|2022-04-11 15:58:30|68403.6|68388.6|68402.6|68387.6|68403.6|68388.6|68402.3|68387.3|16
1649692720000|2022-04-11 15:58:40|68402.5|68387.5|68402.3|68387.3|68402.8|68387.8|68402.3|68387.3|15
1649692730000|2022-04-11 15:58:50|68402.4|68387.4|68402.6|68387.6|68406.2|68388.2|68402.2|68385.7|21
1649692740000|2022-04-11 15:59:00|68402.4|68387.4|68402.6|68387.6|68403.2|68388.2|68402.4|68387.4|11
1649692750000|2022-04-11 15:59:10|68402.7|68387.7|68398.1|68383.1|68403.8|68387.7|68398.1|68383.1|22
1649692760000|2022-04-11 15:59:20|68397.7|68382.7|68397.5|68382.5|68397.7|68382.7|68395.4|68380.4|30
1649692770000|2022-04-11 15:59:30|68397.9|68382.9|68398.6|68383.6|68404.4|68386.2|68397.9|68380.9|27
1649692780000|2022-04-11 15:59:40|68397.9|68382.9|68397.2|68382.2|68398.9|68383.9|68397.2|68382.2|23
1649692790000|2022-04-11 15:59:50|68396.7|68381.7|68396.5|68381.5|68399.6|68384.6|68395|68380|32
1649692800000|2022-04-11 16:00:00|68396.3|68381.3|68395.2|68380.2|68396.3|68381.3|68391.7|68376.7|35
1649692810000|2022-04-11 16:00:10|68397|68382|68406.3|68391.3|68408.2|68391.3|68396.5|68380.1|30
1649692820000|2022-04-11 16:00:20|68407.5|68392.5|68412.7|68392.7|68412.9|68394.9|68406.5|68389|26
1649692830000|2022-04-11 16:00:30|68412.6|68392.6|68414.6|68394.6|68415|68399.9|68409|68391.4|29
1649692840000|2022-04-11 16:00:40|68412.3|68397.3|68411.4|68391.4|68414.9|68397.3|68408.4|68390.8|26
1649692850000|2022-04-11 16:00:50|68411.5|68391.5|68410.3|68390.3|68411.7|68391.7|68410.1|68390.1|24
1649692860000|2022-04-11 16:01:00|68410.5|68390.5|68408.8|68393.8|68410.6|68394.9|68405.6|68389.9|31
1649692870000|2022-04-11 16:01:10|68409.7|68394.7|68411.6|68396.6|68415|68397.4|68409.7|68392.3|33
1649692880000|2022-04-11 16:01:20|68412.2|68397.2|68410.8|68390.8|68412.2|68397.2|68406.5|68389.9|30
1649692890000|2022-04-11 16:01:30|68408.5|68393.5|68409.5|68389.5|68412.1|68395|68407.2|68389.5|25
1649692900000|2022-04-11 16:01:40|68410.3|68390.3|68408.6|68393.6|68410.4|68393.6|68407.2|68390.3|16
1649692910000|2022-04-11 16:01:50|68407.7|68392.7|68403.5|68388.5|68408.4|68393.4|68403.5|68388.5|25
1649692920000|2022-04-11 16:02:00|68403.4|68388.4|68408|68388|68408.4|68390.3|68402.4|68386.4|33
1649692930000|2022-04-11 16:02:10|68405.6|68390.6|68407|68392|68410.2|68393.3|68404.9|68387.5|28
1649692940000|2022-04-11 16:02:20|68406.8|68391.8|68405.3|68390.3|68406.8|68391.8|68403.3|68388.3|27
1649692950000|2022-04-11 16:02:30|68405.5|68390.5|68407.1|68392.1|68410.1|68392.8|68404.9|68387.5|33
1649692960000|2022-04-11 16:02:40|68406.4|68391.4|68405.6|68390.6|68407|68392|68405.4|68390.4|16
1649692970000|2022-04-11 16:02:50|68405.8|68390.8|68407.8|68387.8|68408.1|68392|68404.8|68387.2|29
1649692980000|2022-04-11 16:03:00|68407.9|68387.9|68400.6|68385.6|68407.9|68389.7|68400.5|68385.5|23
1649692990000|2022-04-11 16:03:10|68400.7|68385.7|68410.2|68390.2|68411|68392.8|68400.2|68384.5|22
1649693000000|2022-04-11 16:03:20|68410.3|68390.3|68405.3|68390.3|68410.6|68391.8|68404.7|68388.3|23
1649693010000|2022-04-11 16:03:30|68406.1|68391.1|68407.1|68392.1|68410.4|68393.2|68406.1|68389.5|29
1649693020000|2022-04-11 16:03:40|68406.7|68391.7|68415.1|68395.1|68415.3|68397.8|68406.7|68391.7|26
1649693030000|2022-04-11 16:03:50|68414.6|68394.6|68407.8|68392.8|68414.8|68397.8|68407.8|68392.8|38
1649693040000|2022-04-11 16:04:00|68407.9|68392.9|68409.7|68394.7|68410.6|68395.6|68407.9|68392.9|29
1649693050000|2022-04-11 16:04:10|68409.8|68394.8|68408.6|68393.6|68410.9|68394.8|68407.9|68390.3|26
1649693060000|2022-04-11 16:04:20|68407.2|68392.2|68404.6|68389.6|68410.7|68393.2|68403.4|68387.5|30
1649693070000|2022-04-11 16:04:30|68407.2|68392.2|68409.7|68394.7|68412.3|68394.9|68406.7|68391.3|30
1649693080000|2022-04-11 16:04:40|68409.8|68394.8|68409|68389|68411|68394.9|68406.1|68388.9|28
1649693090000|2022-04-11 16:04:50|68409.1|68389.1|68407.1|68387.1|68409.6|68391.8|68403.8|68386.8|25
1649693100000|2022-04-11 16:05:00|68407.4|68387.4|68403.9|68388.9|68407.5|68391|68403.7|68387.4|23
1649693110000|2022-04-11 16:05:10|68404.1|68389.1|68401.7|68386.7|68407.8|68389.3|68401.7|68385|23
1649693120000|2022-04-11 16:05:20|68402.7|68387.7|68402.5|68382.5|68402.8|68387.7|68398.9|68382.5|23
1649693130000|2022-04-11 16:05:30|68402.6|68382.6|68399.3|68384.3|68403.3|68385.3|68396|68381|25
1649693140000|2022-04-11 16:05:40|68398.9|68383.9|68397.1|68382.1|68401|68384|68396.9|68380.4|27
1649693150000|2022-04-11 16:05:50|68397.2|68382.2|68395.2|68380.2|68404.2|68387|68395.2|68379.8|26
1649693160000|2022-04-11 16:06:00|68395.4|68380.4|68398.6|68383.6|68401.1|68384.3|68395.2|68380.2|32
1649693170000|2022-04-11 16:06:10|68398.5|68383.5|68407.2|68387.2|68407.7|68390.4|68397.6|68380.9|27
1649693180000|2022-04-11 16:06:20|68404.7|68389.7|68405.7|68385.7|68408|68390.6|68401.7|68385|33
1649693190000|2022-04-11 16:06:30|68401.9|68386.9|68404.3|68389.3|68405.7|68390.1|68401.9|68385.7|20
1649693200000|2022-04-11 16:06:40|68404.2|68389.2|68401.3|68386.3|68405.3|68389.2|68400.9|68385.1|15
1649693210000|2022-04-11 16:06:50|68401.6|68386.6|68401.5|68386.5|68401.7|68386.7|68401.3|68386.3|8
1649693220000|2022-04-11 16:07:00|68402|68387|68401.9|68386.9|68402.3|68387.3|68401.7|68386.7|10
1649693230000|2022-04-11 16:07:10|68401.8|68386.8|68404.2|68389.2|68406.8|68389.4|68401.6|68386.5|18
1649693240000|2022-04-11 16:07:20|68403.1|68388.1|68406.5|68386.5|68407.3|68390.1|68402.9|68386.4|31
1649693250000|2022-04-11 16:07:30|68406.4|68386.4|68398.3|68383.3|68406.5|68386.5|68398.3|68382.1|27
1649693260000|2022-04-11 16:07:40|68400.7|68380.7|68400.3|68380.3|68400.9|68380.9|68400.2|68380.2|17
1649693270000|2022-04-11 16:07:50|68400.2|68380.2|68396.3|68381.3|68400.7|68383.2|68396.1|68379.1|25
1649693280000|2022-04-11 16:08:00|68396.2|68381.2|68396.2|68381.2|68399.1|68381.6|68395.2|68377.6|27
1649693290000|2022-04-11 16:08:10|68400.1|68380.1|68401.5|68381.5|68401.8|68383.8|68398.6|68380.1|27
1649693300000|2022-04-11 16:08:20|68400|68380|68401.2|68381.2|68401.6|68381.6|68400|68380|21
1649693310000|2022-04-11 16:08:30|68401|68381|68401.7|68381.7|68403.8|68383.8|68400.5|68380.5|27
1649693320000|2022-04-11 16:08:40|68401.4|68381.4|68401.7|68381.7|68402.1|68382.1|68401.4|68381.4|12
1649693330000|2022-04-11 16:08:50|68401.8|68381.8|68400.7|68380.7|68403|68385.6|68398.4|68380.6|25
1649693340000|2022-04-11 16:09:00|68400.5|68380.5|68404.1|68384.1|68404.6|68384.6|68400.2|68380.2|22
1649693350000|2022-04-11 16:09:10|68403.9|68383.9|68403.9|68383.9|68404.3|68384.3|68403.2|68383.2|18
1649693360000|2022-04-11 16:09:20|68404|68384|68407.4|68387.4|68407.4|68389.6|68403.4|68383.4|21
1649693370000|2022-04-11 16:09:30|68406.7|68386.7|68401.4|68381.4|68407.3|68389.7|68401.3|68381.3|23
1649693380000|2022-04-11 16:09:40|68401.6|68381.6|68403.3|68383.3|68404.3|68386.1|68399.7|68381.6|29
1649693390000|2022-04-11 16:09:50|68403.1|68383.1|68405.3|68385.3|68405.3|68387.2|68401.6|68383.1|28
1649693400000|2022-04-11 16:10:00|68405.2|68385.2|68404.1|68384.1|68406|68386|68403.5|68383.5|23
1649693410000|2022-04-11 16:10:10|68403.9|68383.9|68409.3|68389.3|68409.5|68389.5|68402.8|68382.8|32
1649693420000|2022-04-11 16:10:20|68409.5|68389.5|68406.3|68386.3|68410.5|68391.4|68405.6|68385.6|27
1649693430000|2022-04-11 16:10:30|68406.2|68386.2|68402.9|68382.9|68406.8|68386.8|68401.4|68382.6|27
1649693440000|2022-04-11 16:10:40|68401.4|68381.4|68400.6|68380.6|68401.4|68383.2|68398.2|68379.8|26
1649693450000|2022-04-11 16:10:50|68400.8|68380.8|68401.1|68381.1|68403.4|68385.5|68400.5|68380.8|26
1649693460000|2022-04-11 16:11:00|68401.3|68381.3|68399.7|68384.7|68403.1|68384.7|68399.7|68381.1|24
1649693470000|2022-04-11 16:11:10|68400.8|68380.8|68401|68381|68401.7|68381.7|68400.6|68380.6|19
1649693480000|2022-04-11 16:11:20|68400.7|68380.7|68402.6|68382.6|68403.3|68383.3|68400.7|68380.7|22
1649693490000|2022-04-11 16:11:30|68402.7|68382.7|68406|68386|68406|68386|68399.8|68382.4|23
1649693500000|2022-04-11 16:11:40|68406.1|68386.1|68405.4|68385.4|68406.1|68388.3|68403.3|68385.4|16
1649693510000|2022-04-11 16:11:50|68400.1|68385.1|68402.8|68382.8|68403.4|68385.1|68399.6|68382.4|26
1649693520000|2022-04-11 16:12:00|68402.2|68382.2|68400.1|68380.1|68402.2|68383|68397.1|68379.8|26
1649693530000|2022-04-11 16:12:10|68400.4|68380.4|68401.4|68381.4|68401.5|68381.5|68400|68380|19
1649693540000|2022-04-11 16:12:20|68402.3|68382.3|68400.9|68380.9|68402.6|68385.2|68398.1|68380.7|31
1649693550000|2022-04-11 16:12:30|68402|68382|68399.8|68379.8|68402|68383.1|68397.8|68379.6|27
1649693560000|2022-04-11 16:12:40|68399.9|68379.9|68398.7|68378.7|68400|68380|68398.2|68378.2|28
1649693570000|2022-04-11 16:12:50|68398.4|68378.4|68396.9|68381.9|68401.9|68382|68395.5|68378.4|28
1649693580000|2022-04-11 16:13:00|68397.3|68382.3|68393.9|68378.9|68401.2|68382.5|68393.8|68378.1|28
1649693590000|2022-04-11 16:13:10|68394.3|68379.3|68394|68379|68396.5|68379.3|68393.7|68376.4|18
1649693600000|2022-04-11 16:13:20|68393.9|68378.9|68394.2|68379.2|68394.4|68379.4|68393.9|68378.9|8
1649693610000|2022-04-11 16:13:30|68394.1|68379.1|68393.8|68378.8|68394.4|68379.4|68393.8|68378.8|9
1649693620000|2022-04-11 16:13:40|68393.7|68378.7|68394|68379|68397.5|68379|68393.5|68376.6|9
1649693630000|2022-04-11 16:13:50|68393.9|68378.9|68394.4|68379.4|68394.4|68379.4|68393.5|68378.5|16
1649693640000|2022-04-11 16:14:00|68394.3|68379.3|68396.7|68381.7|68399.5|68382.2|68393.8|68376.8|22
1649693650000|2022-04-11 16:14:10|68396.1|68381.1|68396.1|68381.1|68399.9|68382.3|68395|68378.9|25
1649693660000|2022-04-11 16:14:20|68396|68381|68396.8|68381.8|68399.4|68382.8|68395.4|68378.8|21
1649693670000|2022-04-11 16:14:30|68396.9|68381.9|68397.1|68382.1|68402|68383.9|68396.6|68381.2|25
1649693680000|2022-04-11 16:14:40|68396.5|68381.5|68398.7|68383.7|68399.1|68384.1|68396.5|68381.5|17
1649693690000|2022-04-11 16:14:50|68398.5|68383.5|68400.8|68380.8|68401.4|68383.5|68398.5|68380.6|23
1649693700000|2022-04-11 16:15:00|68400.7|68380.7|68399.1|68384.1|68401.3|68384.6|68396.7|68379.9|31
1649693710000|2022-04-11 16:15:10|68398.8|68383.8|68397.4|68382.4|68400.3|68383.8|68397.2|68380|24
1649693720000|2022-04-11 16:15:20|68397.3|68382.3|68400.3|68380.3|68400.9|68382.3|68397.1|68380.2|16
1649693730000|2022-04-11 16:15:30|68400.5|68380.5|68397.6|68382.6|68400.7|68382.8|68397.4|68379.4|18
1649693740000|2022-04-11 16:15:40|68397.7|68382.7|68396.6|68376.6|68397.7|68382.7|68394|68376|21
1649693750000|2022-04-11 16:15:50|68394.4|68379.4|68391.3|68376.3|68396.1|68379.5|68391.3|68374.5|24
1649693760000|2022-04-11 16:16:00|68391.1|68376.1|68393.1|68373.1|68394.1|68377|68390.4|68373.1|19
1649693770000|2022-04-11 16:16:10|68390.9|68375.9|68390.6|68375.6|68393.5|68376.8|68390.6|68373.1|20
1649693780000|2022-04-11 16:16:20|68393.5|68373.5|68393|68373|68394.1|68375.6|68390.1|68372.9|18
1649693790000|2022-04-11 16:16:30|68393.1|68373.1|68392.6|68372.6|68393.2|68375.5|68389.9|68372.5|13
1649693800000|2022-04-11 16:16:40|68393|68373|68393.8|68373.8|68393.8|68373.8|68392.3|68372.3|27
1649693810000|2022-04-11 16:16:50|68393.9|68373.9|68394.6|68374.6|68394.8|68374.8|68393.1|68373.1|21
1649693820000|2022-04-11 16:17:00|68394.8|68374.8|68393.6|68373.6|68394.9|68374.9|68393.3|68373.3|18
1649693830000|2022-04-11 16:17:10|68393.5|68373.5|68393.7|68373.7|68393.7|68375.9|68390.8|68373.1|12
1649693840000|2022-04-11 16:17:20|68393.4|68373.4|68384.7|68364.7|68393.5|68373.5|68381.4|68363.9|26
1649693850000|2022-04-11 16:17:30|68385.2|68365.2|68388.2|68368.2|68388.5|68370.3|68384.1|68364.1|27
1649693860000|2022-04-11 16:17:40|68388.1|68368.1|68387.4|68367.4|68388.4|68369|68384|68366.6|16
1649693870000|2022-04-11 16:17:50|68386.8|68366.8|68381.7|68366.7|68386.8|68366.9|68380.6|68364.1|27
1649693880000|2022-04-11 16:18:00|68381.6|68366.6|68381.3|68366.3|68384.4|68366.7|68380.8|68364|20
1649693890000|2022-04-11 16:18:10|68381.4|68366.4|68384.1|68364.1|68385.7|68368.2|68381.4|68363.9|31
1649693900000|2022-04-11 16:18:20|68383.8|68363.8|68385|68365|68385.4|68369|68381.2|68363.8|25
1649693910000|2022-04-11 16:18:30|68385.2|68365.2|68384.6|68364.6|68385.6|68366.7|68380.5|68363.4|22
1649693920000|2022-04-11 16:18:40|68384.1|68364.1|68381.2|68366.2|68384.1|68366.5|68380.5|68363.4|20
1649693930000|2022-04-11 16:18:50|68381.3|68366.3|68390.4|68370.4|68390.8|68372.6|68380.9|68364.3|24
1649693940000|2022-04-11 16:19:00|68390.3|68370.3|68389.9|68369.9|68391|68372.9|68387.9|68369.7|17
1649693950000|2022-04-11 16:19:10|68389.8|68369.8|68384.7|68364.7|68389.8|68369.8|68380.8|68364.1|22
1649693960000|2022-04-11 16:19:20|68381.7|68366.7|68384.1|68364.1|68384.5|68366.9|68381.5|68364|18
1649693970000|2022-04-11 16:19:30|68384.2|68364.2|68384.2|68364.2|68384.4|68366.8|68381.2|68364|23
1649693980000|2022-04-11 16:19:40|68384.1|68364.1|68384.3|68364.3|68384.6|68366.9|68381.2|68363.9|18
1649693990000|2022-04-11 16:19:50|68383.8|68363.8|68383.2|68363.2|68383.9|68366.1|68381.1|68363.2|16
1649694000000|2022-04-11 16:20:00|68384|68364|68381.4|68366.4|68384.7|68366.6|68381.4|68363.1|25
1649694010000|2022-04-11 16:20:10|68381.3|68366.3|68383.9|68363.9|68384.7|68366.3|68381.3|68363.9|9
1649694020000|2022-04-11 16:20:20|68383.5|68368.5|68390.3|68370.3|68391.3|68373.9|68383.5|68366.7|26
1649694030000|2022-04-11 16:20:30|68390.2|68370.2|68385.9|68365.9|68390.8|68370.8|68382.4|68365.1|26
1649694040000|2022-04-11 16:20:40|68386.1|68366.1|68384.9|68364.9|68386.2|68366.2|68383.6|68363.6|23
1649694050000|2022-04-11 16:20:50|68384.8|68364.8|68384.1|68364.1|68384.9|68366.7|68381.7|68364|20
1649694060000|2022-04-11 16:21:00|68384.2|68364.2|68388.8|68368.8|68388.8|68368.8|68381|68363.7|28
1649694070000|2022-04-11 16:21:10|68387.8|68367.8|68390.3|68370.3|68392.3|68374.1|68387.3|68367.3|29
1649694080000|2022-04-11 16:21:20|68390.4|68370.4|68390.2|68370.2|68391.3|68373.2|68387.7|68370|15
1649694090000|2022-04-11 16:21:30|68387.5|68372.5|68387.5|68372.5|68390.7|68372.7|68387.5|68369.6|18
1649694100000|2022-04-11 16:21:40|68388.5|68373.5|68388.1|68373.1|68388.6|68373.6|68387.9|68372.9|6
1649694110000|2022-04-11 16:21:50|68389.9|68369.9|68383.6|68368.6|68390.9|68374.7|68382.6|68364.9|23
1649694120000|2022-04-11 16:22:00|68383.3|68368.3|68379.2|68359.2|68385.4|68368.5|68375.9|68359.1|28
1649694130000|2022-04-11 16:22:10|68374.2|68361.3|68378.5|68358.5|68379.9|68362|68374.2|68358.4|24
1649694140000|2022-04-11 16:22:20|68378.7|68358.7|68384.7|68369.7|68389.6|68370.6|68378.7|68358.7|29
1649694150000|2022-04-11 16:22:30|68387.1|68367.1|68388.6|68368.6|68388.6|68369.9|68384.9|68366.3|24
1649694160000|2022-04-11 16:22:40|68390|68370|68395.1|68375.1|68395.1|68375.1|68386.1|68369.6|23
1649694170000|2022-04-11 16:22:50|68395.3|68375.3|68396.8|68376.8|68397.6|68377.6|68394.6|68374.6|25
1649694180000|2022-04-11 16:23:00|68397|68377|68396.7|68376.7|68397.4|68377.4|68396.1|68376.1|22
1649694190000|2022-04-11 16:23:10|68396.9|68376.9|68396.2|68376.2|68396.9|68376.9|68394.9|68374.9|14
1649694200000|2022-04-11 16:23:20|68396.3|68376.3|68387.9|68372.9|68396.5|68376.5|68387.9|68369.6|16
1649694210000|2022-04-11 16:23:30|68387|68372|68388.1|68373.1|68390.5|68373.1|68387|68369.2|18
1649694220000|2022-04-11 16:23:40|68387.7|68372.7|68390.6|68370.6|68392|68372.7|68387.5|68369.9|17
1649694230000|2022-04-11 16:23:50|68390.8|68370.8|68390.5|68370.5|68390.8|68370.8|68390|68370|12
1649694240000|2022-04-11 16:24:00|68389.9|68369.9|68384.8|68369.8|68389.9|68371.8|68383.3|68367.5|23
1649694250000|2022-04-11 16:24:10|68387.8|68367.8|68384.9|68369.9|68387.8|68370.8|68384.4|68366.7|17
1649694260000|2022-04-11 16:24:20|68384.6|68369.6|68392.7|68372.7|68394.4|68375.6|68384.6|68369.5|28
1649694270000|2022-04-11 16:24:30|68392.8|68372.8|68392.9|68372.9|68393.1|68376.4|68390.4|68372.8|23
1649694280000|2022-04-11 16:24:40|68393.1|68373.1|68387.9|68372.9|68393.2|68375.3|68387.9|68370.4|21
1649694290000|2022-04-11 16:24:50|68387.8|68372.8|68387.7|68372.7|68388.6|68373.6|68387.6|68372.6|17
1649694300000|2022-04-11 16:25:00|68387.8|68372.8|68389.8|68374.8|68392.5|68375.6|68386.8|68369.5|33
1649694310000|2022-04-11 16:25:10|68390.4|68375.4|68391.9|68371.9|68395.4|68377.5|68389.6|68371.9|26
1649694320000|2022-04-11 16:25:20|68392.1|68372.1|68389.9|68369.9|68392.6|68372.6|68387.1|68369.9|20
1649694330000|2022-04-11 16:25:30|68390.3|68370.3|68378.5|68358.5|68390.6|68372|68374.5|68358.5|23
1649694340000|2022-04-11 16:25:40|68374.1|68359.1|68367.6|68352.6|68377.5|68361.4|68367.6|68350.2|32
1649694350000|2022-04-11 16:25:50|68367.8|68352.8|68367.3|68347.3|68369|68353.1|68366.8|68347|20
1649694360000|2022-04-11 16:26:00|68367.6|68347.6|68371.3|68351.3|68371.3|68352.7|68365.1|68347.1|29
1649694370000|2022-04-11 16:26:10|68371.4|68351.4|68368|68348|68371.4|68351.5|68366|68348|13
1649694380000|2022-04-11 16:26:20|68368.2|68348.2|68367.6|68347.6|68368.4|68348.4|68367.6|68347.6|16
1649694390000|2022-04-11 16:26:30|68367.8|68347.8|68364.7|68349.7|68369.1|68351.9|68364.7|68347.8|22
1649694400000|2022-04-11 16:26:40|68364.6|68349.6|68364.8|68349.8|68364.8|68349.8|68364.4|68349.4|10
1649694410000|2022-04-11 16:26:50|68364.7|68349.7|68364.4|68349.4|68364.9|68349.9|68364.4|68349.4|10
1649694420000|2022-04-11 16:27:00|68364.2|68349.2|68366|68351|68367.2|68351|68364.2|68346.1|14
1649694430000|2022-04-11 16:27:10|68366.1|68351.1|68368.1|68353.1|68370.4|68353.3|68366.1|68349.3|23
1649694440000|2022-04-11 16:27:20|68368.2|68353.2|68366.7|68351.7|68369.4|68353.2|68366.4|68349.1|25
1649694450000|2022-04-11 16:27:30|68366.5|68351.5|68367.1|68352.1|68367.4|68352.4|68366.4|68351.4|21
1649694460000|2022-04-11 16:27:40|68367.8|68352.8|68370.1|68350.1|68370.9|68353.7|68367.3|68350.1|23
1649694470000|2022-04-11 16:27:50|68367.3|68352.3|68367.7|68352.7|68369|68354|68367.3|68352.3|28
1649694480000|2022-04-11 16:28:00|68367.5|68352.5|68367.3|68352.3|68367.8|68352.8|68367.1|68352.1|24
1649694490000|2022-04-11 16:28:10|68367.2|68352.2|68368.3|68348.3|68368.7|68352.2|68364.4|68347|30
1649694500000|2022-04-11 16:28:20|68368|68348|68366.7|68346.7|68368|68349.4|68364.4|68346.5|13
1649694510000|2022-04-11 16:28:30|68366.8|68346.8|68366.3|68346.3|68366.8|68349.2|68363.1|68345.9|17
1649694520000|2022-04-11 16:28:40|68366.4|68346.4|68363.7|68343.7|68366.7|68349.1|68361.5|68343.7|18
1649694530000|2022-04-11 16:28:50|68362.6|68347.6|68365.1|68345.1|68366.3|68347.7|68362.5|68345.1|8
1649694540000|2022-04-11 16:29:00|68365.2|68345.2|68361.2|68346.2|68367.3|68350|68361.2|68345.2|26
1649694550000|2022-04-11 16:29:10|68361.5|68346.5|68360.3|68345.3|68365.6|68347.6|68360.3|68345.2|28
1649694560000|2022-04-11 16:29:20|68360.2|68345.2|68360.8|68340.8|68361.4|68346|68358.2|68340.8|17
1649694570000|2022-04-11 16:29:30|68360.7|68340.7|68360.5|68340.5|68361.3|68343.8|68358.1|68340.5|20
1649694580000|2022-04-11 16:29:40|68360.4|68340.4|68361.3|68341.3|68361.9|68344.4|68358.4|68340.3|25
1649694590000|2022-04-11 16:29:50|68361.4|68341.4|68360.1|68340.1|68361.4|68343.2|68357.2|68339.5|15
1649694600000|2022-04-11 16:30:00|68357.9|68342.9|68357.8|68342.8|68360.8|68343.5|68357.5|68340.4|20
1649694610000|2022-04-11 16:30:10|68357.7|68342.7|68357.8|68342.8|68358.3|68343.3|68357.7|68342.7|11
1649694620000|2022-04-11 16:30:20|68357.7|68342.7|68359.9|68339.9|68361.3|68342.9|68357.5|68339.9|9
1649694630000|2022-04-11 16:30:30|68356.9|68341.9|68356.9|68341.9|68360.2|68342.6|68356.9|68339.8|16
1649694640000|2022-04-11 16:30:40|68357.5|68342.5|68357.2|68342.2|68357.6|68342.6|68357.1|68342.1|18
1649694650000|2022-04-11 16:30:50|68357.4|68342.4|68360.3|68340.3|68361.4|68342.8|68357|68339.6|16
1649694660000|2022-04-11 16:31:00|68360.1|68340.1|68357.5|68342.5|68360.9|68343.8|68357.4|68340.1|20
1649694670000|2022-04-11 16:31:10|68357.6|68342.6|68357.8|68342.8|68360.5|68343|68357.1|68340.4|18
1649694680000|2022-04-11 16:31:20|68357.9|68342.9|68360.9|68340.9|68361.2|68343.6|68357.8|68340.9|18
1649694690000|2022-04-11 16:31:30|68361|68341|68362.2|68342.2|68362.5|68345.1|68359.1|68341|25
1649694700000|2022-04-11 16:31:40|68362.5|68342.5|68359.1|68344.1|68362.5|68344.6|68359|68341.5|14
1649694710000|2022-04-11 16:31:50|68359|68344|68358.3|68343.3|68361.1|68344|68358.3|68341.1|19
1649694720000|2022-04-11 16:32:00|68358.5|68343.5|68358.1|68343.1|68361.1|68343.8|68358.1|68341.1|16
1649694730000|2022-04-11 16:32:10|68358.3|68343.3|68354.7|68339.7|68358.3|68343.3|68354.6|68337.7|26
1649694740000|2022-04-11 16:32:20|68355.1|68340.1|68356.9|68336.9|68357.5|68340.1|68355.1|68336.8|25
1649694750000|2022-04-11 16:32:30|68357.1|68337.1|68357.4|68342.4|68360.8|68342.4|68353.8|68335.1|23
1649694760000|2022-04-11 16:32:40|68357.6|68342.6|68353.4|68338.4|68359.7|68342.6|68353.4|68337.7|20
1649694770000|2022-04-11 16:32:50|68352.9|68337.9|68357.7|68337.7|68358.1|68340|68352.9|68336.9|24
1649694780000|2022-04-11 16:33:00|68357.9|68337.9|68355.4|68335.4|68357.9|68339.9|68352.1|68334.4|28
1649694790000|2022-04-11 16:33:10|68355.8|68335.8|68355.5|68340.5|68357.3|68340.6|68354.9|68335.6|20
1649694800000|2022-04-11 16:33:20|68355.6|68340.6|68355.8|68335.8|68358|68340.6|68353.6|68335.8|19
1649694810000|2022-04-11 16:33:30|68355.9|68335.9|68355.9|68335.9|68356|68336|68355.5|68335.5|14
1649694820000|2022-04-11 16:33:40|68355.8|68335.8|68356|68336|68357.8|68337.8|68355.8|68335.8|16
1649694830000|2022-04-11 16:33:50|68356.1|68336.1|68351|68336|68356.4|68337.1|68350.8|68333.1|19
1649694840000|2022-04-11 16:34:00|68350.9|68335.9|68351.6|68336.6|68354.3|68336.6|68350.8|68333.2|26
1649694850000|2022-04-11 16:34:10|68350.9|68335.9|68351.5|68336.5|68354.2|68336.9|68350.9|68333.6|26
1649694860000|2022-04-11 16:34:20|68351.4|68336.4|68352.1|68337.1|68352.5|68337.5|68351.4|68336.4|14
1649694870000|2022-04-11 16:34:30|68352.3|68337.3|68347.2|68327.2|68352.5|68337.5|68347.2|68327.2|17
1649694880000|2022-04-11 16:34:40|68347.1|68327.1|68348.1|68328.1|68348.5|68330.4|68344.4|68327.1|18
1649694890000|2022-04-11 16:34:50|68347.7|68327.7|68341.3|68321.3|68347.8|68330.1|68339.1|68320.9|24
1649694900000|2022-04-11 16:35:00|68341.1|68321.1|68341.7|68321.7|68342|68323.9|68338.4|68320|26
1649694910000|2022-04-11 16:35:10|68341.5|68321.5|68340.9|68325.9|68343.3|68326.1|68338.1|68319.6|29
1649694920000|2022-04-11 16:35:20|68341.3|68326.3|68345.3|68325.3|68345.3|68327.8|68341|68325.2|22
1649694930000|2022-04-11 16:35:30|68343.2|68328.2|68341.9|68326.9|68345.5|68328.4|68341.1|68324.6|26
1649694940000|2022-04-11 16:35:40|68341.6|68326.6|68343.7|68323.7|68343.7|68326.6|68340|68323.7|24
1649694950000|2022-04-11 16:35:50|68341|68326|68344.3|68324.3|68347.2|68327.2|68341|68323.7|20
1649694960000|2022-04-11 16:36:00|68341.9|68326.9|68342.3|68322.3|68344.6|68326.9|68338.8|68321.5|25
1649694970000|2022-04-11 16:36:10|68338.8|68323.8|68341.2|68321.2|68342.3|68324.3|68338.6|68321|19
1649694980000|2022-04-11 16:36:20|68341.3|68321.3|68341.8|68321.8|68342.1|68324.5|68336.2|68318.3|26
1649694990000|2022-04-11 16:36:30|68341.9|68321.9|68342.2|68322.2|68342.5|68324.9|68339|68321.3|20
1649695000000|2022-04-11 16:36:40|68342|68322|68341.9|68321.9|68342.3|68323.7|68338.7|68321.5|26
1649695010000|2022-04-11 16:36:50|68341.4|68321.4|68341.6|68321.6|68342|68322|68341.4|68321.4|15
1649695020000|2022-04-11 16:37:00|68341.9|68321.9|68342.9|68322.9|68345.6|68327.5|68341.1|68321.9|21
1649695030000|2022-04-11 16:37:10|68343.1|68323.1|68354.1|68334.1|68354.1|68336.1|68342.9|68322.9|26
1649695040000|2022-04-11 16:37:20|68354.6|68334.6|68358|68338|68358.7|68340.7|68352.7|68334.6|28
1649695050000|2022-04-11 16:37:30|68357.9|68337.9|68355.4|68335.4|68359.6|68339.6|68352.2|68334.3|30
1649695060000|2022-04-11 16:37:40|68355.9|68335.9|68356.5|68336.5|68357|68337|68355.5|68335.5|24
1649695070000|2022-04-11 16:37:50|68356.6|68336.6|68358|68338|68358.3|68338.3|68356.4|68336.4|16
1649695080000|2022-04-11 16:38:00|68358.2|68338.2|68362.5|68342.5|68362.9|68342.9|68357.9|68337.9|24
1649695090000|2022-04-11 16:38:10|68362.6|68342.6|68363.3|68343.3|68364|68344|68361.2|68341.2|23
1649695100000|2022-04-11 16:38:20|68360.9|68345.9|68364|68344|68364.6|68346.1|68360.6|68341.9|22
1649695110000|2022-04-11 16:38:30|68363.9|68343.9|68361.9|68341.9|68363.9|68347.1|68360.3|68341.9|22
1649695120000|2022-04-11 16:38:40|68362|68342|68354.4|68334.4|68362|68342.5|68353.5|68334.4|23
1649695130000|2022-04-11 16:38:50|68354|68334|68350.1|68335.1|68354|68336.6|68349.8|68333.9|13
1649695140000|2022-04-11 16:39:00|68348.4|68333.4|68357.2|68337.2|68357.2|68340.1|68348.4|68333.4|28
1649695150000|2022-04-11 16:39:10|68357.1|68337.1|68356.4|68341.4|68359.3|68342.6|68354.3|68337|18
1649695160000|2022-04-11 16:39:20|68356.9|68341.9|68361.5|68341.5|68361.6|68343.3|68356.7|68340.6|17
1649695170000|2022-04-11 16:39:30|68361.6|68341.6|68356.2|68341.2|68361.7|68343.4|68355.8|68337.7|22
1649695180000|2022-04-11 16:39:40|68355.8|68340.8|68349.4|68329.4|68356|68341|68346.7|68329.3|28
1649695190000|2022-04-11 16:39:50|68348|68333|68348|68333|68351.2|68333.7|68347.8|68329.9|16
1649695200000|2022-04-11 16:40:00|68348.1|68333.1|68352.9|68337.9|68356.9|68340|68347.2|68330.7|26
1649695210000|2022-04-11 16:40:10|68356.1|68336.1|68356.5|68341.5|68357.4|68341.7|68354|68336.1|22
1649695220000|2022-04-11 16:40:20|68356.6|68341.6|68356.1|68341.1|68356.6|68341.6|68355.9|68340.9|18
1649695230000|2022-04-11 16:40:30|68356.2|68341.2|68356.2|68341.2|68356.2|68341.2|68356|68341|9
1649695240000|2022-04-11 16:40:40|68356.3|68341.3|68348.5|68333.5|68356.6|68341.6|68348.5|68330.9|16
1649695250000|2022-04-11 16:40:50|68348.8|68333.8|68347.2|68332.2|68351.4|68333.8|68346.7|68329.6|27
1649695260000|2022-04-11 16:41:00|68347.5|68332.5|68349.2|68329.2|68349.2|68332.9|68346.5|68328.7|18
1649695270000|2022-04-11 16:41:10|68346.5|68331.5|68349.6|68329.6|68350.5|68333.6|68346.5|68329|25
1649695280000|2022-04-11 16:41:20|68349.7|68329.7|68348.4|68328.4|68349.7|68329.7|68348.2|68328.2|20
1649695290000|2022-04-11 16:41:30|68348.6|68328.6|68352.3|68332.3|68353.2|68333.2|68348.6|68328.6|19
1649695300000|2022-04-11 16:41:40|68352.1|68332.1|68352.2|68332.2|68352.8|68332.8|68352.1|68332.1|16
1649695310000|2022-04-11 16:41:50|68352|68332|68349.9|68329.9|68352.3|68332.3|68349.3|68329.3|21
1649695320000|2022-04-11 16:42:00|68350.2|68330.2|68350.2|68330.2|68350.5|68330.5|68348.9|68328.9|25
1649695330000|2022-04-11 16:42:10|68350.3|68330.3|68353.5|68333.5|68353.5|68333.5|68350.3|68330.3|20
1649695340000|2022-04-11 16:42:20|68354.2|68334.2|68355.6|68335.6|68355.9|68335.9|68354.2|68334.2|19
1649695350000|2022-04-11 16:42:30|68355.1|68335.1|68358.2|68338.2|68358.4|68338.4|68354.9|68334.9|17
1649695360000|2022-04-11 16:42:40|68358.3|68338.3|68356.3|68336.3|68358.3|68338.3|68355.5|68335.5|22
1649695370000|2022-04-11 16:42:50|68356.4|68336.4|68355.1|68335.1|68356.5|68336.5|68355.1|68335.1|17
1649695380000|2022-04-11 16:43:00|68355|68335|68356.1|68336.1|68356.8|68336.8|68355|68335|17
1649695390000|2022-04-11 16:43:10|68356.4|68336.4|68356.6|68336.6|68358|68338|68355.6|68335.6|19
1649695400000|2022-04-11 16:43:20|68358.4|68338.4|68357.8|68337.8|68361.4|68341.4|68357.8|68337.8|19
1649695410000|2022-04-11 16:43:30|68358.7|68338.7|68359.9|68339.9|68361.5|68341.5|68356.3|68336.3|22
1649695420000|2022-04-11 16:43:40|68360.1|68340.1|68357.4|68337.4|68360.8|68340.8|68357.3|68337.3|21
1649695430000|2022-04-11 16:43:50|68357.5|68337.5|68357.8|68337.8|68358.2|68338.2|68356.9|68336.9|18
1649695440000|2022-04-11 16:44:00|68357.9|68337.9|68360.7|68340.7|68361.7|68341.7|68357.8|68337.8|21
1649695450000|2022-04-11 16:44:10|68362.2|68342.2|68361.8|68341.8|68362.3|68342.3|68359.9|68339.9|20
1649695460000|2022-04-11 16:44:20|68361.7|68341.7|68351.9|68331.9|68361.7|68341.7|68351.6|68331.6|28
1649695470000|2022-04-11 16:44:30|68351.1|68331.1|68349.8|68334.8|68352.2|68334.8|68349.3|68329.3|25
1649695480000|2022-04-11 16:44:40|68352.6|68332.6|68352.6|68332.6|68352.7|68332.7|68351.4|68331.4|21
1649695490000|2022-04-11 16:44:50|68352.4|68332.4|68353.6|68333.6|68354.2|68336.8|68351.1|68332.4|25
1649695500000|2022-04-11 16:45:00|68353.7|68333.7|68350|68330|68353.7|68333.7|68348.1|68329.8|23
1649695510000|2022-04-11 16:45:10|68349.9|68329.9|68342.2|68327.2|68350.1|68330.8|68342|68327|21
1649695520000|2022-04-11 16:45:20|68341.9|68326.9|68339.2|68324.2|68344.7|68328.9|68339.2|68323.3|22
1649695530000|2022-04-11 16:45:30|68341.9|68321.9|68341.3|68321.3|68342.1|68324.8|68339.2|68320.6|27
1649695540000|2022-04-11 16:45:40|68341.5|68321.5|68340.7|68320.7|68341.6|68325.5|68337.6|68320.3|18
1649695550000|2022-04-11 16:45:50|68340.8|68320.8|68336.5|68321.5|68340.8|68322.3|68335.4|68318.9|24
1649695560000|2022-04-11 16:46:00|68336.3|68321.3|68334.8|68319.8|68336.3|68321.3|68334.7|68319.7|21
1649695570000|2022-04-11 16:46:10|68337.2|68317.2|68336.3|68321.3|68340.1|68322|68335.2|68317.2|23
1649695580000|2022-04-11 16:46:20|68336.2|68321.2|68340|68320|68340.3|68322.6|68335.9|68320|17
1649695590000|2022-04-11 16:46:30|68339.8|68324.8|68341.5|68326.5|68341.9|68326.9|68339.7|68324.7|19
1649695600000|2022-04-11 16:46:40|68341.3|68326.3|68341.9|68326.9|68342.1|68327.1|68341.3|68326.3|7
1649695610000|2022-04-11 16:46:50|68342.1|68327.1|68344.5|68324.5|68344.7|68327.1|68342.1|68324.5|4
1649695620000|2022-04-11 16:47:00|68344.6|68324.6|68344.2|68324.2|68345.8|68327.3|68342.3|68323.5|15
1649695630000|2022-04-11 16:47:10|68341.8|68326.8|68347.3|68332.3|68347.7|68332.3|68341.8|68324.9|24
1649695640000|2022-04-11 16:47:20|68347.9|68332.9|68350.5|68330.5|68350.8|68333.2|68347.9|68330.2|18
1649695650000|2022-04-11 16:47:30|68350.4|68330.4|68345.1|68330.1|68351.1|68331.1|68345|68326.7|26
1649695660000|2022-04-11 16:47:40|68344.5|68324.5|68342.8|68322.8|68344.5|68328.1|68340.3|68322.8|29
1649695670000|2022-04-11 16:47:50|68343|68323|68341|68326|68344|68326|68341|68322.8|14
1649695680000|2022-04-11 16:48:00|68341.1|68326.1|68347.2|68327.2|68347.5|68330|68341.1|68326.1|18
1649695690000|2022-04-11 16:48:10|68345.8|68325.8|68338.4|68323.4|68345.8|68327.8|68338|68320.5|22
1649695700000|2022-04-11 16:48:20|68338.5|68323.5|68341.4|68321.4|68341.4|68323.6|68336.6|68318.8|22
1649695710000|2022-04-11 16:48:30|68341.3|68321.3|68341.8|68326.8|68343.3|68326.8|68340.1|68321.2|17
1649695720000|2022-04-11 16:48:40|68341.1|68326.1|68341.3|68326.3|68344.6|68327.1|68341.1|68324.3|22
1649695730000|2022-04-11 16:48:50|68341.6|68326.6|68341.2|68326.2|68341.6|68326.6|68341|68326|15
1649695740000|2022-04-11 16:49:00|68341.5|68326.5|68340.8|68325.8|68342|68327|68340.8|68325.8|15
1649695750000|2022-04-11 16:49:10|68341.6|68326.6|68341.7|68326.7|68341.9|68326.9|68341.3|68326.3|15
1649695760000|2022-04-11 16:49:20|68341.5|68326.5|68340.4|68325.4|68341.6|68326.6|68339.8|68324.8|14
1649695770000|2022-04-11 16:49:30|68343.7|68323.7|68342.2|68322.2|68343.7|68325.3|68338.6|68321.9|20
1649695780000|2022-04-11 16:49:40|68342.1|68322.1|68345.3|68325.3|68345.3|68327.5|68339.2|68322|20
1649695790000|2022-04-11 16:49:50|68345.2|68325.2|68343.6|68323.6|68345.2|68325.4|68339.2|68322.3|26
1649695800000|2022-04-11 16:50:00|68341|68326|68342.9|68327.9|68345.2|68328.5|68341|68324.5|23
1649695810000|2022-04-11 16:50:10|68342.8|68327.8|68345.6|68330.6|68345.6|68330.6|68342.7|68327.7|21
1649695820000|2022-04-11 16:50:20|68345.5|68330.5|68345.9|68330.9|68346.4|68331.4|68345.5|68330.5|20
1649695830000|2022-04-11 16:50:30|68345.8|68330.8|68348.7|68333.7|68349|68334|68345.8|68330.8|14
1649695840000|2022-04-11 16:50:40|68348.6|68333.6|68351.9|68331.9|68352.1|68334.5|68347.8|68331.6|22
1649695850000|2022-04-11 16:50:50|68351.5|68331.5|68355.2|68340.2|68356.7|68340.5|68350.6|68331.5|27
1649695860000|2022-04-11 16:51:00|68355.1|68340.1|68355.3|68340.3|68355.6|68340.6|68355|68340|17
1649695870000|2022-04-11 16:51:10|68355.4|68340.4|68359.3|68344.3|68360.7|68345.7|68355.4|68340.4|27
1649695880000|2022-04-11 16:51:20|68359.6|68344.6|68364.4|68344.4|68364.7|68349.7|68359.1|68343.9|28
1649695890000|2022-04-11 16:51:30|68364.3|68344.3|68367.5|68352.5|68367.5|68352.5|68361.4|68343.4|25
1649695900000|2022-04-11 16:51:40|68367.2|68352.2|68370.2|68355.2|68371.4|68355.8|68367.2|68349.9|26
1649695910000|2022-04-11 16:51:50|68370.3|68355.3|68371.3|68356.3|68373.9|68358.9|68370.2|68355.2|22
1649695920000|2022-04-11 16:52:00|68371.5|68356.5|68370.1|68355.1|68373.4|68358.4|68370|68355|28
1649695930000|2022-04-11 16:52:10|68370.2|68355.2|68372.2|68357.2|68372.3|68357.3|68370.2|68355.2|17
1649695940000|2022-04-11 16:52:20|68374.7|68359.7|68374.9|68359.9|68376.4|68361.4|68373.4|68358.4|26
1649695950000|2022-04-11 16:52:30|68375.5|68360.5|68378|68363|68378.5|68363.5|68375.5|68360.5|33
1649695960000|2022-04-11 16:52:40|68378.1|68363.1|68382.7|68362.7|68382.8|68364.9|68377.7|68359.7|25
1649695970000|2022-04-11 16:52:50|68382.3|68362.3|68377.9|68362.9|68383.3|68365.6|68377.6|68362.1|26
1649695980000|2022-04-11 16:53:00|68377.7|68362.7|68373.1|68358.1|68378.2|68362.7|68371.4|68356.4|27
1649695990000|2022-04-11 16:53:10|68373|68358|68371.8|68356.8|68374.3|68359.3|68371.3|68356.3|19
1649696000000|2022-04-11 16:53:20|68371.7|68356.7|68373|68358|68375|68360|68371.4|68356.4|20
1649696010000|2022-04-11 16:53:30|68373.2|68358.2|68374.4|68359.4|68375.3|68360.3|68373.1|68358.1|13
1649696020000|2022-04-11 16:53:40|68374.3|68359.3|68374.5|68359.5|68374.7|68359.7|68372.3|68357.3|19
1649696030000|2022-04-11 16:53:50|68374.6|68359.6|68374.8|68359.8|68374.8|68359.8|68374.1|68359.1|15
1649696040000|2022-04-11 16:54:00|68375.4|68360.4|68390.1|68370.1|68390.2|68372.9|68375.1|68359.3|32
1649696050000|2022-04-11 16:54:10|68389.7|68369.7|68388.4|68373.4|68392.8|68375.8|68385|68367.1|30
1649696060000|2022-04-11 16:54:20|68388.5|68373.5|68387|68367|68390.3|68373.5|68383.9|68366.8|29
1649696070000|2022-04-11 16:54:30|68386.7|68366.7|68388.1|68368.1|68390.5|68372.3|68385.8|68366.5|29
1649696080000|2022-04-11 16:54:40|68387.8|68367.8|68386.5|68366.5|68387.9|68370.1|68382|68364.6|30
1649696090000|2022-04-11 16:54:50|68386.2|68366.2|68383.5|68368.5|68386.4|68368.7|68382|68365.9|27
1649696100000|2022-04-11 16:55:00|68383.9|68368.9|68381|68366|68385.2|68369.7|68380.3|68365.2|33
1649696110000|2022-04-11 16:55:10|68379.5|68364.5|68377.3|68362.3|68383|68366.4|68376.7|68361.7|30
1649696120000|2022-04-11 16:55:20|68377.1|68362.1|68371.7|68356.7|68377.1|68362.1|68371.5|68354.8|29
1649696130000|2022-04-11 16:55:30|68371.8|68356.8|68371|68356|68376.7|68359.6|68371|68354.1|24
1649696140000|2022-04-11 16:55:40|68373.4|68353.4|68370|68355|68373.8|68355.2|68369.7|68352.4|16
1649696150000|2022-04-11 16:55:50|68372.4|68352.4|68373.7|68353.7|68373.8|68355|68366.6|68351.5|22
1649696160000|2022-04-11 16:56:00|68373.6|68353.6|68370.2|68355.2|68373.6|68355.8|68370.1|68352.9|18
1649696170000|2022-04-11 16:56:10|68370|68355|68373.6|68358.6|68373.6|68358.6|68370|68355|18
1649696180000|2022-04-11 16:56:20|68373.5|68358.5|68374.7|68359.7|68374.7|68359.7|68373.5|68358.5|13
1649696190000|2022-04-11 16:56:30|68376.3|68361.3|68380.1|68360.1|68380.1|68362.8|68376.3|68358.6|19
1649696200000|2022-04-11 16:56:40|68380|68360|68383.4|68368.4|68385.7|68368.7|68378.8|68360|28
1649696210000|2022-04-11 16:56:50|68383.6|68363.6|68378.4|68363.4|68383.6|68365.4|68377.8|68362.8|25
1649696220000|2022-04-11 16:57:00|68378.5|68363.5|68382|68362|68382|68364.5|68376.4|68359.3|22
1649696230000|2022-04-11 16:57:10|68382.3|68362.3|68379.6|68364.6|68382.7|68365.8|68379.6|68361.6|21
1649696240000|2022-04-11 16:57:20|68380|68365|68374.5|68359.5|68380|68365|68374.5|68356.6|23
1649696250000|2022-04-11 16:57:30|68373|68358|68376.6|68356.6|68377.5|68359.2|68372|68355.7|29
1649696260000|2022-04-11 16:57:40|68374.4|68359.4|68374.1|68359.1|68377.5|68359.6|68372.2|68355.6|26
1649696270000|2022-04-11 16:57:50|68374.2|68359.2|68376.9|68356.9|68376.9|68360.3|68372|68355.5|28
1649696280000|2022-04-11 16:58:00|68376.7|68356.7|68374.2|68359.2|68377.3|68360.8|68373.7|68356|30
1649696290000|2022-04-11 16:58:10|68374.3|68359.3|68376.3|68361.3|68379.2|68361.4|68372.2|68357.2|30
1649696300000|2022-04-11 16:58:20|68376.2|68361.2|68369.3|68354.3|68376.2|68361.2|68368.4|68350.7|31
1649696310000|2022-04-11 16:58:30|68369.2|68354.2|68371.1|68356.1|68371.3|68356.3|68368.2|68353.2|21
1649696320000|2022-04-11 16:58:40|68371.4|68356.4|68370.6|68355.6|68373.6|68356.5|68369.8|68353.6|25
1649696330000|2022-04-11 16:58:50|68370.9|68355.9|68374.6|68359.6|68377.1|68360.1|68370.9|68354.7|20
1649696340000|2022-04-11 16:59:00|68374.9|68359.9|68377.1|68362.1|68378.1|68362.5|68374.2|68357.5|22
1649696350000|2022-04-11 16:59:10|68377.6|68362.6|68375.9|68360.9|68380.7|68363.4|68375.9|68359.5|30
1649696360000|2022-04-11 16:59:20|68378.9|68358.9|68377.1|68357.1|68378.9|68361.1|68373.8|68356.1|27
1649696370000|2022-04-11 16:59:30|68377.4|68357.4|68379.4|68364.4|68379.4|68364.4|68374.7|68357.4|29
1649696380000|2022-04-11 16:59:40|68379.1|68364.1|68378.1|68363.1|68382.8|68365.2|68376.2|68359.9|27
1649696390000|2022-04-11 16:59:50|68378.4|68363.4|68378.3|68363.3|68379.3|68364.3|68377.8|68362.8|30
1649696400000|2022-04-11 17:00:00|68378.2|68363.2|68370.7|68355.7|68378.5|68363.5|68370.3|68355.3|29
1649696410000|2022-04-11 17:00:10|68371|68356|68370|68350|68372.3|68356.1|68367.8|68349.9|25
1649696420000|2022-04-11 17:00:20|68369.8|68349.8|68371.2|68351.2|68371.2|68355.2|68369.6|68349.8|14
1649696430000|2022-04-11 17:00:30|68371.7|68351.7|68369.1|68354.1|68371.9|68354.2|68368.4|68350.4|27
1649696440000|2022-04-11 17:00:40|68369|68354|68372.4|68357.4|68372.7|68357.7|68367.7|68352.7|24
1649696450000|2022-04-11 17:00:50|68373.2|68358.2|68376.4|68356.4|68376.6|68359.2|68372.3|68356.1|22
1649696460000|2022-04-11 17:01:00|68377|68357|68375.1|68360.1|68377.4|68362.4|68374.1|68355.7|28
1649696470000|2022-04-11 17:01:10|68375.3|68360.3|68376.2|68361.2|68380.1|68363.4|68375.1|68360.1|21
1649696480000|2022-04-11 17:01:20|68376.3|68361.3|68376.9|68361.9|68378.4|68361.9|68374.3|68358.4|24
1649696490000|2022-04-11 17:01:30|68377.8|68362.8|68377.5|68362.5|68381.1|68363.9|68377.1|68361|28
1649696500000|2022-04-11 17:01:40|68377.6|68362.6|68379.4|68364.4|68381.7|68365.1|68377.5|68359.7|23
1649696510000|2022-04-11 17:01:50|68379.2|68364.2|68374.3|68359.3|68380.2|68364.6|68374.2|68359.2|26
1649696520000|2022-04-11 17:02:00|68374.5|68359.5|68369.6|68354.6|68374.5|68359.5|68368.6|68351.1|30
1649696530000|2022-04-11 17:02:10|68370.8|68355.8|68371.5|68356.5|68374.9|68358|68370.7|68354.4|26
1649696540000|2022-04-11 17:02:20|68372.7|68357.7|68372.6|68352.6|68375.5|68360.5|68370.2|68351.9|26
1649696550000|2022-04-11 17:02:30|68369.7|68354.7|68371.8|68351.8|68374.1|68356.6|68369.6|68351.7|29
1649696560000|2022-04-11 17:02:40|68371.9|68351.9|68362|68342|68372|68352|68358.4|68341.7|31
1649696570000|2022-04-11 17:02:50|68361.5|68341.5|68358.8|68338.8|68362.4|68344.6|68356.9|68336.9|30
1649696580000|2022-04-11 17:03:00|68358.6|68338.6|68359.2|68339.2|68360|68340|68356.9|68336.9|32
1649696590000|2022-04-11 17:03:10|68358.9|68338.9|68355.1|68335.1|68358.9|68338.9|68354.3|68334.3|28
1649696600000|2022-04-11 17:03:20|68355|68335|68354.2|68334.2|68355.4|68335.4|68354.2|68334.2|24
1649696610000|2022-04-11 17:03:30|68354.3|68334.3|68353.2|68333.2|68354.4|68334.4|68352.1|68332.1|32
1649696620000|2022-04-11 17:03:40|68353.3|68333.3|68353.3|68333.3|68354.6|68334.6|68353.1|68333.1|24
1649696630000|2022-04-11 17:03:50|68353.2|68333.2|68349.8|68334.8|68353.6|68334.8|68349.5|68332.7|15
1649696640000|2022-04-11 17:04:00|68349.7|68334.7|68351.1|68336.1|68355.9|68338|68349.6|68333.5|26
1649696650000|2022-04-11 17:04:10|68351.2|68336.2|68354.3|68339.3|68355.9|68339.3|68350.9|68334.3|18
1649696660000|2022-04-11 17:04:20|68354.7|68334.7|68353.2|68333.2|68355.1|68335.1|68353.1|68333.1|24
1649696670000|2022-04-11 17:04:30|68353.3|68333.3|68355.8|68335.8|68356.1|68336.1|68353.3|68333.3|22
1649696680000|2022-04-11 17:04:40|68356.4|68336.4|68352.8|68332.8|68356.8|68336.8|68350.4|68332.8|16
1649696690000|2022-04-11 17:04:50|68353.5|68333.5|68352|68337|68355.1|68338|68350.5|68333|24
1649696700000|2022-04-11 17:05:00|68352.3|68337.3|68352.9|68337.9|68355.8|68338.2|68351.4|68334.2|18
1649696710000|2022-04-11 17:05:10|68353|68338|68354|68339|68354.6|68339.6|68352.8|68337.8|20
1649696720000|2022-04-11 17:05:20|68353.9|68338.9|68355.3|68335.3|68356.8|68340.2|68353|68335.3|19
1649696730000|2022-04-11 17:05:30|68355.5|68335.5|68348.3|68333.3|68355.7|68337.4|68348|68333|24
1649696740000|2022-04-11 17:05:40|68348.4|68333.4|68348.4|68328.4|68348.9|68333.4|68344.8|68326.5|25
1649696750000|2022-04-11 17:05:50|68348.3|68328.3|68341.4|68321.4|68348.4|68328.4|68340.5|68320.9|25
1649696760000|2022-04-11 17:06:00|68342.2|68322.2|68342.6|68322.6|68344|68324|68341.9|68321.9|29
1649696770000|2022-04-11 17:06:10|68343|68323|68342.8|68322.8|68344.2|68324.2|68341.7|68321.7|25
1649696780000|2022-04-11 17:06:20|68343.3|68323.3|68344.7|68324.7|68344.8|68324.8|68341.9|68321.9|19
1649696790000|2022-04-11 17:06:30|68342.7|68327.7|68339.6|68324.6|68343.3|68327.7|68339.6|68322|19
1649696800000|2022-04-11 17:06:40|68339.3|68324.3|68339.8|68324.8|68339.9|68324.9|68339.3|68324.3|12
1649696810000|2022-04-11 17:06:50|68338.7|68323.7|68339.5|68319.5|68340.4|68324.1|68335.8|68318.6|28
1649696820000|2022-04-11 17:07:00|68337.9|68317.9|68340.3|68325.3|68344.3|68326.1|68334.2|68317.1|23
1649696830000|2022-04-11 17:07:10|68339.7|68324.7|68340.5|68320.5|68342.8|68324.7|68338.9|68319.8|32
1649696840000|2022-04-11 17:07:20|68340.7|68320.7|68341.7|68326.7|68342.4|68327.4|68339.9|68319.9|22
1649696850000|2022-04-11 17:07:30|68341.6|68326.6|68342.1|68327.1|68342.1|68327.1|68341.5|68326.5|16
1649696860000|2022-04-11 17:07:40|68341.5|68326.5|68341.7|68326.7|68341.9|68326.9|68341.1|68326.1|15
1649696870000|2022-04-11 17:07:50|68344.3|68324.3|68341.9|68321.9|68344.3|68324.7|68339.7|68321.6|26
1649696880000|2022-04-11 17:08:00|68341.7|68321.7|68335.1|68320.1|68342.6|68322.6|68335.1|68320.1|24
1649696890000|2022-04-11 17:08:10|68333.5|68318.5|68333.3|68318.3|68333.8|68318.5|68330.1|68313.8|25
1649696900000|2022-04-11 17:08:20|68332.5|68317.5|68327.6|68307.6|68332.6|68317.6|68324.8|68307.6|32
1649696910000|2022-04-11 17:08:30|68328.2|68308.2|68335|68315|68335|68315|68327.1|68307.1|29
1649696920000|2022-04-11 17:08:40|68335.4|68315.4|68333|68313|68335.6|68317.9|68330.7|68311.9|24
1649696930000|2022-04-11 17:08:50|68332.9|68312.9|68331.8|68311.8|68332.9|68314.7|68329.1|68310.9|15
1649696940000|2022-04-11 17:09:00|68331.9|68311.9|68329|68309|68331.9|68311.9|68325.7|68308|18
1649696950000|2022-04-11 17:09:10|68329.1|68309.1|68331.8|68311.8|68332.8|68313.8|68327.9|68307.9|29
1649696960000|2022-04-11 17:09:20|68331.9|68311.9|68332.7|68317.7|68335.7|68317.7|68328.8|68311|19
1649696970000|2022-04-11 17:09:30|68332.5|68317.5|68329.7|68309.7|68335.7|68317.5|68329.6|68309.6|24
1649696980000|2022-04-11 17:09:40|68330.3|68310.3|68328.7|68308.7|68330.4|68310.4|68327.2|68307.2|30
1649696990000|2022-04-11 17:09:50|68329.1|68309.1|68328.6|68308.6|68329.1|68309.1|68326.7|68306.7|16
1649697000000|2022-04-11 17:10:00|68328.3|68308.3|68329.6|68309.6|68329.8|68309.8|68327.6|68307.6|29
1649697010000|2022-04-11 17:10:10|68329.7|68309.7|68329.4|68309.4|68330|68310|68329.4|68309.4|12
1649697020000|2022-04-11 17:10:20|68329.7|68309.7|68331.1|68311.1|68332|68312|68329.3|68309.3|15
1649697030000|2022-04-11 17:10:30|68331.6|68311.6|68330.9|68310.9|68331.6|68311.6|68330.7|68310.7|12
1649697040000|2022-04-11 17:10:40|68330.8|68310.8|68336.1|68316.1|68336.1|68316.1|68330.3|68310.3|24
1649697050000|2022-04-11 17:10:50|68336.9|68316.9|68336.3|68316.3|68337.5|68317.5|68335.8|68315.8|24
1649697060000|2022-04-11 17:11:00|68336.2|68316.2|68334.6|68314.6|68336.3|68316.3|68334.6|68314.6|18
1649697070000|2022-04-11 17:11:10|68335.2|68315.2|68335.2|68315.2|68336.2|68316.2|68334.9|68314.9|11
1649697080000|2022-04-11 17:11:20|68336.3|68316.3|68337.8|68322.8|68341.4|68324.4|68335.1|68315.1|24
1649697090000|2022-04-11 17:11:30|68341|68321|68341.1|68321.1|68341.8|68321.8|68339.7|68319.7|25
1649697100000|2022-04-11 17:11:40|68342.5|68322.5|68345.3|68325.3|68346.6|68326.6|68338.9|68322|28
1649697110000|2022-04-11 17:11:50|68345.5|68325.5|68349|68329|68349.9|68329.9|68345.3|68325.3|29
1649697120000|2022-04-11 17:12:00|68349.4|68329.4|68350.6|68330.6|68353.7|68333.7|68348.8|68328.8|25
1649697130000|2022-04-11 17:12:10|68351.1|68331.1|68354|68334|68354.3|68334.3|68351|68331|27
1649697140000|2022-04-11 17:12:20|68355.8|68335.8|68357.4|68337.4|68357.4|68337.4|68355.8|68335.8|22
1649697150000|2022-04-11 17:12:30|68357.3|68337.3|68356.5|68336.5|68357.5|68337.5|68355|68335|21
1649697160000|2022-04-11 17:12:40|68356.3|68336.3|68356.7|68336.7|68357.7|68337.7|68356.3|68336.3|15
1649697170000|2022-04-11 17:12:50|68357|68337|68358.9|68338.9|68358.9|68338.9|68355.1|68335.1|30
1649697180000|2022-04-11 17:13:00|68355.4|68335.4|68351.7|68331.7|68355.8|68335.8|68350.6|68330.6|25
1649697190000|2022-04-11 17:13:10|68351.5|68331.5|68351.5|68331.5|68352.9|68332.9|68351|68331|20
1649697200000|2022-04-11 17:13:20|68351.2|68331.2|68354.5|68339.5|68355.5|68339.5|68350.3|68330.3|28
1649697210000|2022-04-11 17:13:30|68353|68333|68355.6|68335.6|68355.6|68338.1|68350.1|68332.6|18
1649697220000|2022-04-11 17:13:40|68355.4|68335.4|68360.6|68340.6|68361.3|68341.3|68354.7|68334.7|23
1649697230000|2022-04-11 17:13:50|68362.4|68342.4|68358.8|68338.8|68362.4|68342.4|68357.8|68337.8|16
1649697240000|2022-04-11 17:14:00|68359|68339|68358.5|68338.5|68359.5|68339.5|68354.4|68334.4|20
1649697250000|2022-04-11 17:14:10|68359.1|68339.1|68359.3|68339.3|68359.4|68339.4|68358.2|68338.2|18
1649697260000|2022-04-11 17:14:20|68359|68339|68358.2|68338.2|68359.1|68339.1|68357.6|68337.6|16
1649697270000|2022-04-11 17:14:30|68357.8|68337.8|68361|68341|68361.4|68341.4|68357.1|68337.1|24
1649697280000|2022-04-11 17:14:40|68360.5|68340.5|68357.1|68337.1|68361|68341|68356.9|68336.9|25
1649697290000|2022-04-11 17:14:50|68356.5|68336.5|68361.9|68341.9|68362|68342|68356.5|68336.5|16
1649697300000|2022-04-11 17:15:00|68360.1|68340.1|68357.4|68337.4|68361.6|68341.6|68357.4|68337.4|27
1649697310000|2022-04-11 17:15:10|68358|68338|68358.1|68338.1|68358.3|68338.3|68357.7|68337.7|13
1649697320000|2022-04-11 17:15:20|68357.7|68337.7|68357.2|68337.2|68358.5|68338.5|68357.2|68337.2|11
1649697330000|2022-04-11 17:15:30|68357.4|68337.4|68358.4|68338.4|68358.4|68338.4|68356.4|68336.4|20
1649697340000|2022-04-11 17:15:40|68358.1|68338.1|68357.6|68337.6|68358.4|68338.4|68357.2|68337.2|14
1649697350000|2022-04-11 17:15:50|68357.5|68337.5|68360.7|68340.7|68360.7|68340.7|68357.4|68337.4|14
1649697360000|2022-04-11 17:16:00|68360.6|68340.6|68367.8|68347.8|68367.8|68347.8|68360|68340|27
1649697370000|2022-04-11 17:16:10|68368.7|68348.7|68375.1|68355.1|68375.1|68355.1|68368.7|68348.7|28
1649697380000|2022-04-11 17:16:20|68375.4|68355.4|68365|68345|68376.5|68356.5|68363.6|68343.6|30
1649697390000|2022-04-11 17:16:30|68366.5|68346.5|68364.8|68344.8|68367|68347|68364.3|68344.3|28
1649697400000|2022-04-11 17:16:40|68364.7|68344.7|68364.7|68344.7|68366.8|68346.8|68364.1|68344.1|26
1649697410000|2022-04-11 17:16:50|68365|68345|68369|68349|68370.5|68350.5|68364.7|68344.7|30
1649697420000|2022-04-11 17:17:00|68369.3|68349.3|68371|68351|68371|68351|68365.7|68347.5|28
1649697430000|2022-04-11 17:17:10|68371.7|68351.7|68373.5|68353.5|68376.8|68358.5|68370.5|68350.5|28
1649697440000|2022-04-11 17:17:20|68374.8|68354.8|68367.6|68347.6|68374.9|68354.9|68362.8|68345.7|30
1649697450000|2022-04-11 17:17:30|68367.5|68347.5|68368.3|68348.3|68369.3|68349.3|68366.4|68346.4|23
1649697460000|2022-04-11 17:17:40|68368.7|68348.7|68366.3|68346.3|68368.7|68348.7|68365.7|68345.7|22
1649697470000|2022-04-11 17:17:50|68366.1|68346.1|68368.1|68348.1|68368.3|68348.3|68364.7|68344.7|28
1649697480000|2022-04-11 17:18:00|68368.3|68348.3|68370.4|68350.4|68370.4|68350.4|68367.2|68347.2|22
1649697490000|2022-04-11 17:18:10|68370.1|68350.1|68371.7|68351.7|68372.6|68352.6|68370.1|68350.1|26
1649697500000|2022-04-11 17:18:20|68369.3|68349.3|68368.4|68348.4|68369.6|68349.6|68368.2|68348.2|20
1649697510000|2022-04-11 17:18:30|68368.6|68348.6|68362.7|68342.7|68368.7|68348.7|68361.7|68341.7|26
1649697520000|2022-04-11 17:18:40|68362.9|68342.9|68368.5|68348.5|68369.1|68349.1|68360.7|68340.7|24
1649697530000|2022-04-11 17:18:50|68369|68349|68369.5|68349.5|68370.5|68350.5|68367.4|68347.4|22
1649697540000|2022-04-11 17:19:00|68369.7|68349.7|68363.7|68343.7|68369.9|68349.9|68363.7|68343.7|18
1649697550000|2022-04-11 17:19:10|68364.1|68344.1|68364.8|68344.8|68365.2|68345.2|68363.6|68343.6|31
1649697560000|2022-04-11 17:19:20|68364.1|68344.1|68369.3|68349.3|68370|68350|68364.1|68344.1|25
1649697570000|2022-04-11 17:19:30|68369.4|68349.4|68370.7|68350.7|68372|68352|68368.1|68348.1|26
1649697580000|2022-04-11 17:19:40|68371.8|68351.8|68369|68349|68371.9|68351.9|68368.6|68348.6|23
1649697590000|2022-04-11 17:19:50|68369.7|68349.7|68374.4|68354.4|68374.5|68354.5|68369.4|68349.4|27
1649697600000|2022-04-11 17:20:00|68374.5|68354.5|68369.9|68349.9|68374.5|68354.5|68369.6|68349.6|22
1649697610000|2022-04-11 17:20:10|68369.6|68349.6|68372.9|68352.9|68373.5|68353.5|68369.6|68349.6|24
1649697620000|2022-04-11 17:20:20|68372.5|68352.5|68373.1|68353.1|68374|68354.9|68369.9|68350.7|36
1649697630000|2022-04-11 17:20:30|68371.9|68351.9|68368.7|68348.7|68372.4|68352.4|68368.7|68348.7|26
1649697640000|2022-04-11 17:20:40|68368.9|68348.9|68369.5|68349.5|68369.8|68349.8|68368.8|68348.8|23
1649697650000|2022-04-11 17:20:50|68369.4|68349.4|68369|68349|68369.9|68349.9|68368.3|68348.3|24
1649697660000|2022-04-11 17:21:00|68369.2|68349.2|68369.7|68349.7|68369.7|68349.7|68368.9|68348.9|15
1649697670000|2022-04-11 17:21:10|68369.8|68349.8|68373|68353|68374.8|68354.8|68369.2|68349.2|29
1649697680000|2022-04-11 17:21:20|68372.7|68352.7|68370.9|68355.9|68373.2|68355.9|68370.9|68352|16
1649697690000|2022-04-11 17:21:30|68376.5|68356.5|68379.9|68359.9|68381.3|68361.3|68376.5|68356.5|33
1649697700000|2022-04-11 17:21:40|68380.2|68360.2|68375.7|68355.7|68380.2|68360.2|68375.7|68355.7|23
1649697710000|2022-04-11 17:21:50|68373.5|68353.5|68376.9|68356.9|68377.7|68357.7|68370.2|68350.2|30
1649697720000|2022-04-11 17:22:00|68376.8|68356.8|68379.5|68359.5|68379.5|68359.5|68375.2|68355.2|33
1649697730000|2022-04-11 17:22:10|68379.4|68359.4|68379.7|68359.7|68380.1|68360.1|68378.8|68358.8|18
1649697740000|2022-04-11 17:22:20|68379.6|68359.6|68380.2|68360.2|68380.2|68360.2|68379.6|68359.6|9
1649697750000|2022-04-11 17:22:30|68380.1|68360.1|68374.9|68354.9|68380.1|68360.1|68374.9|68354.9|19
1649697760000|2022-04-11 17:22:40|68376.1|68356.1|68375.9|68355.9|68376.1|68356.1|68374.9|68354.9|18
1649697770000|2022-04-11 17:22:50|68375.8|68355.8|68373.9|68353.9|68376.1|68356.1|68371|68353.1|14
1649697780000|2022-04-11 17:23:00|68374.2|68354.2|68376.5|68356.5|68377|68357|68374.2|68354.2|21
1649697790000|2022-04-11 17:23:10|68376.6|68356.6|68377|68357|68377.5|68357.5|68376.6|68356.6|20
1649697800000|2022-04-11 17:23:20|68376.9|68356.9|68375.8|68355.8|68376.9|68356.9|68375.5|68355.5|16
1649697810000|2022-04-11 17:23:30|68375.5|68355.5|68376.3|68356.3|68377.1|68357.1|68375.3|68355.3|16
1649697820000|2022-04-11 17:23:40|68376.1|68356.1|68379.5|68359.5|68379.6|68359.6|68376.1|68356.1|19
1649697830000|2022-04-11 17:23:50|68379.6|68359.6|68379.5|68359.5|68379.8|68359.8|68379.2|68359.2|16
1649697840000|2022-04-11 17:24:00|68379.4|68359.4|68379.3|68359.3|68379.7|68359.7|68379.1|68359.1|22
1649697850000|2022-04-11 17:24:10|68379.4|68359.4|68380|68360|68380.2|68360.2|68379.1|68359.1|17
1649697860000|2022-04-11 17:24:20|68380.1|68360.1|68375.8|68355.8|68380.6|68360.6|68375.3|68355.3|29
1649697870000|2022-04-11 17:24:30|68375.4|68355.4|68376.3|68356.3|68376.8|68356.8|68375.2|68355.2|16
1649697880000|2022-04-11 17:24:40|68376.2|68356.2|68373.3|68353.3|68376.2|68356.2|68372.2|68352.2|27
1649697890000|2022-04-11 17:24:50|68373.5|68353.5|68372.9|68352.9|68373.5|68353.5|68372|68352|24
1649697900000|2022-04-11 17:25:00|68372.8|68352.8|68369.8|68349.8|68372.9|68352.9|68368.8|68348.8|24
1649697910000|2022-04-11 17:25:10|68369.7|68349.7|68369.8|68349.8|68369.8|68349.8|68369.2|68349.2|20
1649697920000|2022-04-11 17:25:20|68369.7|68349.7|68367.9|68347.9|68370.6|68350.6|68367.7|68347.7|20
1649697930000|2022-04-11 17:25:30|68368.1|68348.1|68366.1|68346.1|68368.2|68348.2|68365|68345|21
1649697940000|2022-04-11 17:25:40|68366|68346|68367.2|68347.2|68368.7|68348.7|68366|68346|25
1649697950000|2022-04-11 17:25:50|68366.7|68346.7|68368.7|68348.7|68369.3|68349.3|68365.7|68345.7|22
1649697960000|2022-04-11 17:26:00|68368.9|68348.9|68365.1|68345.1|68368.9|68348.9|68364.2|68344.2|30
1649697970000|2022-04-11 17:26:10|68365.3|68345.3|68365.2|68345.2|68366.3|68346.3|68365.2|68345.2|17
1649697980000|2022-04-11 17:26:20|68365|68345|68367.3|68347.3|68367.3|68347.3|68363.2|68343.2|23
1649697990000|2022-04-11 17:26:30|68367|68347|68368.9|68348.9|68369.2|68349.2|68366.4|68346.4|19
1649698000000|2022-04-11 17:26:40|68368.8|68348.8|68369.5|68349.5|68370.1|68350.1|68368.8|68348.8|26
1649698010000|2022-04-11 17:26:50|68369.9|68349.9|68368.3|68348.3|68369.9|68350.8|68365.8|68346.6|28
1649698020000|2022-04-11 17:27:00|68368.4|68348.4|68365.8|68345.8|68368.4|68348.4|68365.8|68345.8|23
1649698030000|2022-04-11 17:27:10|68366.6|68346.6|68366.9|68346.9|68366.9|68346.9|68365.9|68345.9|18
1649698040000|2022-04-11 17:27:20|68366.7|68346.7|68364|68344|68366.8|68346.8|68359.1|68340.4|24
1649698050000|2022-04-11 17:27:30|68364.5|68344.5|68363.9|68343.9|68364.5|68344.5|68363.3|68343.3|16
1649698060000|2022-04-11 17:27:40|68364|68344|68366.4|68346.4|68368.8|68348.8|68363.7|68343.7|25
1649698070000|2022-04-11 17:27:50|68365.8|68345.8|68369.4|68349.4|68369.4|68349.4|68363.4|68343.4|25
1649698080000|2022-04-11 17:28:00|68369.2|68349.2|68367.5|68347.5|68369.3|68350.4|68365.4|68346.9|21
1649698090000|2022-04-11 17:28:10|68367.2|68347.2|68367.1|68347.1|68367.4|68350.2|68361.8|68343.3|20
1649698100000|2022-04-11 17:28:20|68367|68347|68366.3|68351.3|68367.7|68351.3|68366.3|68346.7|21
1649698110000|2022-04-11 17:28:30|68367.7|68347.7|68366.8|68346.8|68369|68350.9|68365.9|68346.7|18
1649698120000|2022-04-11 17:28:40|68366.9|68346.9|68366.7|68346.7|68368.9|68353.1|68366|68346|14
1649698130000|2022-04-11 17:28:50|68367.2|68347.2|68362.9|68342.9|68367.2|68347.2|68362.9|68342.9|26
1649698140000|2022-04-11 17:29:00|68362.7|68342.7|68368.8|68348.8|68368.8|68350.5|68362.1|68342.1|24
1649698150000|2022-04-11 17:29:10|68370.2|68350.2|68369.5|68349.5|68370.2|68350.2|68368.5|68348.5|20
1649698160000|2022-04-11 17:29:20|68369.3|68349.3|68370.5|68350.5|68370.7|68352|68366.5|68347|25
1649698170000|2022-04-11 17:29:30|68369.5|68349.5|68370.8|68350.8|68370.9|68350.9|68369.4|68349.4|21
1649698180000|2022-04-11 17:29:40|68370.5|68350.5|68372.8|68352.8|68373.3|68353.3|68370.3|68350.3|27
1649698190000|2022-04-11 17:29:50|68372.9|68352.9|68377.4|68357.4|68377.5|68358.3|68370.5|68352.6|25
1649698200000|2022-04-11 17:30:00|68377.3|68357.3|68372.3|68352.3|68377.9|68357.9|68371.4|68351.4|30
1649698210000|2022-04-11 17:30:10|68372.4|68352.4|68370.5|68350.5|68372.4|68352.4|68367.4|68349.6|19
1649698220000|2022-04-11 17:30:20|68370.2|68350.2|68367.1|68347.1|68370.3|68350.3|68366.9|68346.9|20
1649698230000|2022-04-11 17:30:30|68369|68349|68369.9|68349.9|68370.6|68350.6|68369|68349|19
1649698240000|2022-04-11 17:30:40|68370.5|68350.5|68370|68350|68370.6|68352.6|68367.5|68348.1|18
1649698250000|2022-04-11 17:30:50|68370.2|68350.2|68369.3|68349.3|68370.8|68352.5|68366.4|68346.4|27
1649698260000|2022-04-11 17:31:00|68369.8|68349.8|68367.7|68347.7|68369.9|68349.9|68367.6|68347.6|19
1649698270000|2022-04-11 17:31:10|68367.6|68347.6|68351.6|68331.6|68367.7|68347.7|68351.6|68331.6|17
1649698280000|2022-04-11 17:31:20|68351.2|68331.2|68351.2|68331.2|68351.8|68331.8|68350.5|68330.5|19
1649698290000|2022-04-11 17:31:30|68351.4|68331.4|68351.3|68331.3|68351.6|68331.6|68351|68331|16
1649698300000|2022-04-11 17:31:40|68351.1|68331.1|68350.1|68330.1|68351.4|68331.4|68349.8|68329.8|15
1649698310000|2022-04-11 17:31:50|68350|68330|68353|68333|68353|68333|68349.9|68329.9|15
1649698320000|2022-04-11 17:32:00|68353.3|68333.3|68353.5|68333.5|68354.6|68337.2|68352|68333.1|27
1649698330000|2022-04-11 17:32:10|68353.8|68333.8|68354.7|68334.7|68355|68335|68353.8|68333.8|29
1649698340000|2022-04-11 17:32:20|68354.6|68334.6|68349.7|68329.7|68355.1|68335.1|68348|68328|26
1649698350000|2022-04-11 17:32:30|68350.1|68330.1|68350.2|68330.2|68351.2|68331.2|68349.8|68329.8|21
1649698360000|2022-04-11 17:32:40|68349.9|68329.9|68352.2|68332.2|68352.4|68332.4|68349.9|68329.9|16
1649698370000|2022-04-11 17:32:50|68352.3|68332.3|68354.9|68334.9|68354.9|68334.9|68351.2|68331.2|24
1649698380000|2022-04-11 17:33:00|68355.4|68335.4|68354.8|68334.8|68357.5|68337.5|68353.9|68333.9|26
1649698390000|2022-04-11 17:33:10|68354.7|68334.7|68357.1|68337.1|68357.4|68337.4|68354.3|68334.3|21
1649698400000|2022-04-11 17:33:20|68357.5|68337.5|68354.6|68334.6|68357.8|68337.8|68354.3|68334.3|19
1649698410000|2022-04-11 17:33:30|68354.3|68334.3|68354.2|68334.2|68355.7|68335.7|68353.9|68333.9|20
1649698420000|2022-04-11 17:33:40|68354.1|68334.1|68354.1|68334.1|68354.7|68334.7|68353.4|68333.4|10
1649698430000|2022-04-11 17:33:50|68353.9|68333.9|68353.2|68333.2|68354.3|68334.3|68353.1|68333.1|11
1649698440000|2022-04-11 17:34:00|68353.1|68333.1|68353.6|68333.6|68354.1|68334.1|68353|68333|19
1649698450000|2022-04-11 17:34:10|68353.7|68333.7|68353.8|68333.8|68354.3|68334.3|68353.7|68333.7|5
1649698460000|2022-04-11 17:34:20|68353.3|68333.3|68352|68332|68353.3|68333.3|68351.1|68331.1|8
1649698470000|2022-04-11 17:34:30|68351.6|68331.6|68350.7|68330.7|68352|68332|68350.2|68330.2|13
1649698480000|2022-04-11 17:34:40|68350.6|68330.6|68349.9|68329.9|68350.7|68330.7|68348.4|68328.4|18
1649698490000|2022-04-11 17:34:50|68348.9|68328.9|68349.1|68329.1|68349.9|68329.9|68348.3|68328.3|27
1649698500000|2022-04-11 17:35:00|68349|68329|68344.8|68324.8|68349.3|68329.3|68344.7|68324.7|20
1649698510000|2022-04-11 17:35:10|68343.6|68323.6|68345.3|68325.3|68345.3|68325.3|68342.3|68322.3|23
1649698520000|2022-04-11 17:35:20|68345.2|68325.2|68343.1|68323.1|68345.5|68325.5|68341.7|68321.7|24
1649698530000|2022-04-11 17:35:30|68342.8|68322.8|68335.9|68315.9|68343.1|68323.1|68335.4|68315.4|24
1649698540000|2022-04-11 17:35:40|68335.7|68315.7|68338.8|68318.8|68339.2|68319.2|68335.3|68315.3|21
1649698550000|2022-04-11 17:35:50|68338.9|68318.9|68340.2|68320.2|68340.5|68320.5|68337.9|68317.9|24
1649698560000|2022-04-11 17:36:00|68339.3|68319.3|68344.7|68324.7|68345.2|68325.2|68339.3|68319.3|24
1649698570000|2022-04-11 17:36:10|68345.4|68325.4|68341.7|68321.7|68345.8|68328.6|68341.7|68321.7|18
1649698580000|2022-04-11 17:36:20|68341.8|68321.8|68341.7|68321.7|68344.9|68324.9|68341.5|68321.5|20
1649698590000|2022-04-11 17:36:30|68341.8|68321.8|68342.1|68322.1|68342.4|68322.4|68341.8|68321.8|18
1649698600000|2022-04-11 17:36:40|68342|68322|68342|68322|68342.3|68322.3|68341.8|68321.8|15
1649698610000|2022-04-11 17:36:50|68342.1|68322.1|68345.7|68325.7|68345.7|68325.7|68342.1|68322.1|15
1649698620000|2022-04-11 17:37:00|68345.6|68325.6|68341.5|68321.5|68345.8|68325.8|68341.5|68321.5|23
1649698630000|2022-04-11 17:37:10|68341|68321|68344.4|68324.4|68344.8|68324.8|68341|68321|24
1649698640000|2022-04-11 17:37:20|68344.7|68324.7|68340.1|68325.1|68344.7|68326.1|68339.9|68321.9|19
1649698650000|2022-04-11 17:37:30|68340.3|68325.3|68343|68323|68343.1|68325.3|68340.3|68322.6|16
1649698660000|2022-04-11 17:37:40|68343.1|68323.1|68343.7|68323.7|68343.8|68326.5|68340.6|68322.8|20
1649698670000|2022-04-11 17:37:50|68343.6|68323.6|68346.2|68326.2|68347.2|68327.2|68343.4|68323.4|18
1649698680000|2022-04-11 17:38:00|68346.5|68326.5|68347|68327|68348|68328|68346.3|68326.3|19
1649698690000|2022-04-11 17:38:10|68347.3|68327.3|68349.6|68329.6|68349.6|68332|68346.6|68326.6|17
1649698700000|2022-04-11 17:38:20|68349.4|68329.4|68351.3|68331.3|68353.7|68333.7|68349.3|68329.3|26
1649698710000|2022-04-11 17:38:30|68351.2|68331.2|68350.1|68330.1|68351.7|68331.7|68350.1|68330.1|19
1649698720000|2022-04-11 17:38:40|68350.4|68330.4|68349|68329|68351.1|68331.1|68349|68329|22
1649698730000|2022-04-11 17:38:50|68349.1|68329.1|68350|68330|68350.4|68330.4|68349.1|68329.1|22
1649698740000|2022-04-11 17:39:00|68349.9|68329.9|68347.1|68327.1|68350.5|68330.5|68347.1|68327.1|19
1649698750000|2022-04-11 17:39:10|68347|68327|68350.2|68330.2|68350.5|68330.5|68347|68327|17
1649698760000|2022-04-11 17:39:20|68350|68330|68349.9|68329.9|68350.3|68330.3|68349.8|68329.8|16
1649698770000|2022-04-11 17:39:30|68350.1|68330.1|68353|68333|68353.3|68333.3|68350.1|68330.1|17
1649698780000|2022-04-11 17:39:40|68353.2|68333.2|68351.2|68331.2|68353.5|68333.5|68350.5|68330.5|19
1649698790000|2022-04-11 17:39:50|68351|68331|68352.5|68332.5|68352.7|68332.7|68350.6|68330.6|15
1649698800000|2022-04-11 17:40:00|68352.6|68332.6|68356.8|68336.8|68356.8|68336.8|68351.8|68331.8|25
1649698810000|2022-04-11 17:40:10|68356.9|68336.9|68357|68337|68357.2|68337.2|68356.5|68336.5|23
1649698820000|2022-04-11 17:40:20|68356.9|68336.9|68356|68336|68357.9|68340.5|68355.5|68336|19
1649698830000|2022-04-11 17:40:30|68355.9|68335.9|68351.7|68336.7|68356|68337.3|68351.4|68333.8|12
1649698840000|2022-04-11 17:40:40|68351.4|68336.4|68355.1|68335.1|68356.4|68338.1|68351.4|68334.9|18
1649698850000|2022-04-11 17:40:50|68355.2|68335.2|68353|68333|68355.2|68335.5|68348.7|68330.9|19
1649698860000|2022-04-11 17:41:00|68353.3|68333.3|68356|68336|68356.5|68337.9|68352.8|68332.8|21
1649698870000|2022-04-11 17:41:10|68356.1|68336.1|68356.7|68336.7|68356.7|68339.1|68354.1|68335.6|18
1649698880000|2022-04-11 17:41:20|68357.2|68337.2|68357.4|68337.4|68357.5|68337.5|68356.8|68336.8|8
1649698890000|2022-04-11 17:41:30|68357.3|68337.3|68358.6|68338.6|68358.6|68341.4|68355.5|68337.1|14
1649698900000|2022-04-11 17:41:40|68358.4|68338.4|68357.3|68337.3|68359.8|68340.8|68354.7|68337.3|14
1649698910000|2022-04-11 17:41:50|68357|68337|68358|68338|68358.3|68338.3|68356.5|68336.5|21
1649698920000|2022-04-11 17:42:00|68357.9|68337.9|68357.5|68337.5|68358.3|68338.3|68357.5|68337.5|20
1649698930000|2022-04-11 17:42:10|68357.6|68337.6|68357.8|68337.8|68358.1|68338.1|68357.2|68337.2|16
1649698940000|2022-04-11 17:42:20|68357.7|68337.7|68352|68332|68357.9|68337.9|68351.9|68331.9|23
1649698950000|2022-04-11 17:42:30|68351.5|68331.5|68352.2|68332.2|68353|68333|68351.5|68331.5|16
1649698960000|2022-04-11 17:42:40|68352.6|68332.6|68351.6|68331.6|68352.6|68332.6|68351.6|68331.6|13
1649698970000|2022-04-11 17:42:50|68351.4|68331.4|68350.7|68330.7|68354.1|68334.1|68350.6|68330.6|26
1649698980000|2022-04-11 17:43:00|68351|68331|68343.6|68323.6|68351.3|68331.3|68342.9|68322.9|23
1649698990000|2022-04-11 17:43:10|68343.2|68323.2|68343.3|68323.3|68345.5|68325.5|68343.1|68323.1|19
1649699000000|2022-04-11 17:43:20|68343.4|68323.4|68342|68322|68343.6|68323.6|68341.6|68321.6|16
1649699010000|2022-04-11 17:43:30|68341.5|68321.5|68343.6|68323.6|68343.8|68323.8|68341.5|68321.5|16
1649699020000|2022-04-11 17:43:40|68343.8|68323.8|68343.5|68323.5|68345.5|68325.5|68342.9|68322.9|15
1649699030000|2022-04-11 17:43:50|68343.4|68323.4|68342.7|68322.7|68344.2|68324.2|68341.5|68321.5|19
1649699040000|2022-04-11 17:44:00|68342.3|68322.3|68341.5|68321.5|68342.3|68322.3|68340.1|68320.1|26
1649699050000|2022-04-11 17:44:10|68341.6|68321.6|68341.5|68321.5|68342.3|68322.3|68341.2|68321.2|10
1649699060000|2022-04-11 17:44:20|68340.5|68320.5|68335.1|68315.1|68341|68321|68335.1|68315.1|21
1649699070000|2022-04-11 17:44:30|68335.5|68315.5|68336.2|68316.2|68336.2|68316.2|68334.1|68314.1|24
1649699080000|2022-04-11 17:44:40|68335.3|68315.3|68335.7|68315.7|68335.8|68315.8|68335.3|68315.3|18
1649699090000|2022-04-11 17:44:50|68336.6|68316.6|68337.1|68317.1|68337.2|68317.2|68336.4|68316.4|15
1649699100000|2022-04-11 17:45:00|68336.9|68316.9|68337|68317|68337.2|68317.2|68336.4|68316.4|17
1649699110000|2022-04-11 17:45:10|68336.1|68316.1|68336|68316|68336.6|68316.6|68333.6|68313.6|20
1649699120000|2022-04-11 17:45:20|68336.2|68316.2|68327.9|68307.9|68336.7|68316.7|68327.9|68307.9|26
1649699130000|2022-04-11 17:45:30|68327.8|68307.8|68328.2|68308.2|68329.3|68309.3|68325.1|68305.1|24
1649699140000|2022-04-11 17:45:40|68328.1|68308.1|68325.2|68305.2|68328.4|68308.4|68324.4|68304.4|29
1649699150000|2022-04-11 17:45:50|68325.4|68305.4|68332.1|68312.1|68332.1|68312.1|68325.4|68305.4|26
1649699160000|2022-04-11 17:46:00|68332|68312|68331.1|68311.1|68332.3|68312.3|68330.6|68310.6|26
1649699170000|2022-04-11 17:46:10|68331|68311|68323.9|68303.9|68331.2|68311.2|68323.1|68303.1|28
1649699180000|2022-04-11 17:46:20|68323.8|68303.8|68322.1|68302.1|68324.5|68305.9|68320.7|68302.1|24
1649699190000|2022-04-11 17:46:30|68322|68302|68322|68302|68325|68305|68322|68302|24
1649699200000|2022-04-11 17:46:40|68322.1|68302.1|68321.4|68301.4|68322.3|68302.3|68320.6|68300.6|19
1649699210000|2022-04-11 17:46:50|68321.5|68301.5|68321.1|68301.1|68321.5|68301.5|68320.7|68300.7|15
1649699220000|2022-04-11 17:47:00|68321.2|68301.2|68318.5|68298.5|68321.4|68301.4|68318.2|68298.2|23
1649699230000|2022-04-11 17:47:10|68318.2|68298.2|68315.6|68295.6|68318.2|68298.2|68312.2|68292.2|25
1649699240000|2022-04-11 17:47:20|68315.7|68295.7|68318.6|68298.6|68318.6|68298.6|68315|68295|21
1649699250000|2022-04-11 17:47:30|68318.7|68298.7|68318.9|68298.9|68319.1|68299.1|68318.1|68298.1|13
1649699260000|2022-04-11 17:47:40|68318.8|68298.8|68318.6|68298.6|68319.1|68299.1|68318.5|68298.5|14
1649699270000|2022-04-11 17:47:50|68318.9|68298.9|68315.4|68295.4|68318.9|68298.9|68315.1|68295.1|21
1649699280000|2022-04-11 17:48:00|68315.6|68295.6|68315|68295|68315.6|68295.6|68314.7|68294.7|16
1649699290000|2022-04-11 17:48:10|68315.1|68295.1|68315.5|68295.5|68316.7|68296.7|68314.8|68294.8|20
1649699300000|2022-04-11 17:48:20|68315.4|68295.4|68318.7|68298.7|68318.7|68301|68315.3|68295.3|20
1649699310000|2022-04-11 17:48:30|68318.6|68298.6|68325.4|68305.4|68325.6|68305.6|68317.1|68298.6|22
1649699320000|2022-04-11 17:48:40|68325.5|68305.5|68322.2|68302.2|68327.3|68309.8|68320.1|68301.7|29
1649699330000|2022-04-11 17:48:50|68322.3|68302.3|68321.4|68301.4|68324.6|68304.6|68321.4|68301.4|18
1649699340000|2022-04-11 17:49:00|68321.2|68301.2|68323.2|68303.2|68323.2|68303.2|68321.2|68301.2|20
1649699350000|2022-04-11 17:49:10|68323.6|68303.6|68328.4|68308.4|68328.4|68311.1|68321.6|68303.4|16
1649699360000|2022-04-11 17:49:20|68327.1|68312.1|68330.8|68310.8|68330.8|68312.1|68324.7|68307.9|30
1649699370000|2022-04-11 17:49:30|68330.4|68310.4|68328.4|68308.4|68334.5|68314.5|68328.1|68308.1|26
1649699380000|2022-04-11 17:49:40|68328|68308|68324.9|68304.9|68329.3|68309.3|68323.9|68303.9|27
1649699390000|2022-04-11 17:49:50|68324.6|68304.6|68325.1|68305.1|68325.2|68305.2|68324.4|68304.4|13
1649699400000|2022-04-11 17:50:00|68324.9|68304.9|68321.3|68301.3|68324.9|68306.5|68320.1|68301.2|24
1649699410000|2022-04-11 17:50:10|68321.6|68301.6|68323.9|68308.9|68325.5|68309|68321.2|68301.2|17
1649699420000|2022-04-11 17:50:20|68324.7|68304.7|68327.5|68307.5|68328.1|68308.1|68321.4|68303.5|20
1649699430000|2022-04-11 17:50:30|68328.1|68308.1|68328.5|68308.5|68328.7|68312.5|68326|68308.1|18
1649699440000|2022-04-11 17:50:40|68328.4|68308.4|68328.6|68308.6|68328.6|68308.6|68328.2|68308.2|8
1649699450000|2022-04-11 17:50:50|68328.4|68308.4|68326|68311|68328.5|68311.4|68325.7|68308.4|13
1649699460000|2022-04-11 17:51:00|68327.1|68312.1|68328.5|68313.5|68331|68313.7|68326|68308.6|17
1649699470000|2022-04-11 17:51:10|68328.6|68313.6|68336|68316|68336|68316|68328.3|68311.5|24
1649699480000|2022-04-11 17:51:20|68335.6|68315.6|68335.1|68315.1|68336.1|68316.1|68334.7|68314.7|19
1649699490000|2022-04-11 17:51:30|68335.2|68315.2|68335.1|68315.1|68335.3|68315.3|68333.8|68313.8|21
1649699500000|2022-04-11 17:51:40|68335.2|68315.2|68334.6|68314.6|68335.8|68315.8|68334.3|68314.3|15
1649699510000|2022-04-11 17:51:50|68334.5|68314.5|68334.1|68314.1|68334.5|68315.1|68329.6|68312|18
1649699520000|2022-04-11 17:52:00|68334.3|68314.3|68334.7|68314.7|68334.9|68314.9|68334|68314|19
1649699530000|2022-04-11 17:52:10|68334.6|68314.6|68335.3|68315.3|68335.3|68315.3|68334|68314|11
1649699540000|2022-04-11 17:52:20|68335.2|68315.2|68339.5|68319.5|68339.6|68322.2|68335.2|68315.2|18
1649699550000|2022-04-11 17:52:30|68339.6|68319.6|68339.3|68319.3|68339.6|68319.6|68338.9|68318.9|11
1649699560000|2022-04-11 17:52:40|68339.4|68319.4|68339.4|68319.4|68339.6|68319.6|68338.9|68318.9|9
1649699570000|2022-04-11 17:52:50|68339.2|68319.2|68338.6|68318.6|68340.2|68320.2|68338.5|68318.5|15
1649699580000|2022-04-11 17:53:00|68338.5|68318.5|68336.5|68321.5|68339.3|68322.1|68336.4|68318.5|17
1649699590000|2022-04-11 17:53:10|68336.4|68321.4|68338.4|68318.4|68338.4|68322|68336|68317.8|20
1649699600000|2022-04-11 17:53:20|68337.9|68317.9|68336.1|68321.1|68338.3|68321.2|68336.1|68317.7|13
1649699610000|2022-04-11 17:53:30|68335.9|68320.9|68336.1|68321.1|68336.1|68321.1|68335.8|68320.8|6
1649699620000|2022-04-11 17:53:40|68335.7|68320.7|68339|68319|68339.1|68321|68335.7|68318.9|7
1649699630000|2022-04-11 17:53:50|68338.8|68318.8|68337.4|68317.4|68338.8|68318.8|68337.4|68317.4|15
1649699640000|2022-04-11 17:54:00|68337.9|68317.9|68342.1|68322.1|68342.1|68322.1|68337.9|68317.9|15
1649699650000|2022-04-11 17:54:10|68341.6|68321.6|68341.6|68321.6|68342|68322|68341.4|68321.4|11
1649699660000|2022-04-11 17:54:20|68341.5|68321.5|68341.7|68321.7|68342|68322|68341.5|68321.5|10
1649699670000|2022-04-11 17:54:30|68341.9|68321.9|68341.5|68321.5|68341.9|68324.5|68339.1|68321.4|15
1649699680000|2022-04-11 17:54:40|68341.4|68321.4|68336.1|68321.1|68341.6|68324.1|68336.1|68320.3|19
1649699690000|2022-04-11 17:54:50|68336.3|68321.3|68340.7|68320.7|68341|68321.8|68336.1|68319.6|17
1649699700000|2022-04-11 17:55:00|68340.6|68320.6|68341|68326|68343.5|68327.1|68340.6|68320.6|18
1649699710000|2022-04-11 17:55:10|68343.5|68323.5|68335.2|68320.2|68343.5|68324.4|68335.2|68317.5|19
1649699720000|2022-04-11 17:55:20|68335.8|68320.8|68337.9|68317.9|68338.3|68320.8|68335|68317.7|12
1649699730000|2022-04-11 17:55:30|68338.3|68318.3|68337.5|68317.5|68338.5|68318.5|68337.1|68317.1|14
1649699740000|2022-04-11 17:55:40|68337.6|68317.6|68337.1|68322.1|68338.1|68322.4|68336.1|68317.4|10
1649699750000|2022-04-11 17:55:50|68337.3|68322.3|68340.7|68320.7|68341.4|68325.6|68337.2|68320.5|20
1649699760000|2022-04-11 17:56:00|68340.5|68320.5|68340.1|68325.1|68342.2|68325.2|68339|68320.2|21
1649699770000|2022-04-11 17:56:10|68340|68325|68342.3|68327.3|68344.6|68327.5|68339.3|68323.4|17
1649699780000|2022-04-11 17:56:20|68342|68327|68342|68327|68345.1|68327.5|68341.8|68324.1|17
1649699790000|2022-04-11 17:56:30|68341.3|68326.3|68342.7|68327.7|68344.2|68327.7|68341.3|68323.9|13
1649699800000|2022-04-11 17:56:40|68343.6|68323.6|68343.6|68323.6|68343.7|68323.7|68343.4|68323.4|11
1649699810000|2022-04-11 17:56:50|68343.7|68323.7|68340.5|68320.5|68343.7|68323.7|68339.6|68319.6|22
1649699820000|2022-04-11 17:57:00|68340.4|68320.4|68340.5|68320.5|68340.8|68320.8|68340.1|68320.1|16
1649699830000|2022-04-11 17:57:10|68340.4|68320.4|68341.2|68326.2|68343.8|68326.6|68340.2|68320.2|15
1649699840000|2022-04-11 17:57:20|68341.4|68326.4|68336.3|68321.3|68343.5|68327.2|68336.3|68319.2|14
1649699850000|2022-04-11 17:57:30|68336.2|68321.2|68339.2|68324.2|68341.2|68324.3|68336.2|68320.9|15
1649699860000|2022-04-11 17:57:40|68339.3|68324.3|68342|68322|68342|68324.5|68338.8|68321.2|9
1649699870000|2022-04-11 17:57:50|68341.3|68321.3|68340.5|68320.5|68341.3|68321.3|68339.6|68319.6|24
1649699880000|2022-04-11 17:58:00|68340|68320|68341.4|68321.4|68342.2|68322.2|68339.8|68319.8|28
1649699890000|2022-04-11 17:58:10|68341.3|68321.3|68341.3|68321.3|68341.5|68321.5|68339.5|68319.5|27
1649699900000|2022-04-11 17:58:20|68341.8|68321.8|68345.8|68325.8|68345.8|68330.6|68340.7|68321.8|20
1649699910000|2022-04-11 17:58:30|68345.7|68325.7|68347.2|68327.2|68347.2|68328.7|68343.7|68324.5|22
1649699920000|2022-04-11 17:58:40|68347.9|68327.9|68346.5|68326.5|68347.9|68331.1|68342.8|68326.2|16
1649699930000|2022-04-11 17:58:50|68346.3|68326.3|68345.6|68325.6|68347.4|68330.8|68342.7|68324.6|29
1649699940000|2022-04-11 17:59:00|68345.9|68325.9|68342.6|68327.6|68348.1|68328.1|68342.4|68325.9|32
1649699950000|2022-04-11 17:59:10|68345.8|68325.8|68344.7|68324.7|68345.8|68325.8|68344.3|68324.3|23
1649699960000|2022-04-11 17:59:20|68344.6|68324.6|68348.3|68328.3|68348.3|68328.6|68343.6|68324.3|19
1649699970000|2022-04-11 17:59:30|68348.2|68328.2|68351.8|68331.8|68351.8|68334.7|68347.1|68327.7|31
1649699980000|2022-04-11 17:59:40|68352|68332|68352.4|68332.4|68354.2|68337|68351.9|68332|22
1649699990000|2022-04-11 17:59:50|68352.6|68332.6|68353.1|68333.1|68354.6|68338.4|68350.1|68331.6|24
1649700000000|2022-04-11 18:00:00|68352.9|68332.9|68349.8|68329.8|68353.2|68336.3|68349.4|68329.4|29
1649700010000|2022-04-11 18:00:10|68349.9|68329.9|68350|68330|68352.1|68332.1|68346.7|68328.9|30
1649700020000|2022-04-11 18:00:20|68349.6|68329.6|68348.4|68328.4|68349.9|68329.9|68348.3|68328.3|16
1649700030000|2022-04-11 18:00:30|68348.7|68328.7|68358.2|68338.2|68358.2|68338.2|68348.7|68328.7|28
1649700040000|2022-04-11 18:00:40|68357.9|68337.9|68354.6|68334.6|68358.1|68338.1|68354.6|68334.6|26
1649700050000|2022-04-11 18:00:50|68355.1|68335.1|68355.9|68335.9|68356|68336|68354.3|68334.3|27
1649700060000|2022-04-11 18:01:00|68356.1|68336.1|68355|68335|68356.7|68336.7|68354.2|68334.2|22
1649700070000|2022-04-11 18:01:10|68354.9|68334.9|68356|68336|68356.6|68336.6|68354.9|68334.9|20
1649700080000|2022-04-11 18:01:20|68356.1|68336.1|68357.3|68337.3|68358.5|68340.6|68354.7|68334.7|29
1649700090000|2022-04-11 18:01:30|68357.5|68337.5|68358.1|68338.1|68359.1|68339.1|68356.4|68336.4|29
1649700100000|2022-04-11 18:01:40|68358.3|68338.3|68359.9|68339.9|68360.7|68340.7|68358.1|68338.1|24
1649700110000|2022-04-11 18:01:50|68360|68340|68362.2|68342.2|68364.8|68344.8|68360|68340|25
1649700120000|2022-04-11 18:02:00|68362.3|68342.3|68362.4|68342.4|68363.6|68343.6|68362.3|68342.3|22
1649700130000|2022-04-11 18:02:10|68361.3|68341.3|68361.2|68341.2|68361.9|68341.9|68358.9|68338.9|25
1649700140000|2022-04-11 18:02:20|68361|68341|68359.6|68339.6|68361.6|68344.6|68358.7|68339.2|21
1649700150000|2022-04-11 18:02:30|68359.7|68339.7|68356.2|68336.2|68359.7|68339.7|68354.9|68334.9|20
1649700160000|2022-04-11 18:02:40|68355.4|68335.4|68355.3|68335.3|68355.9|68335.9|68353.3|68333.3|27
1649700170000|2022-04-11 18:02:50|68355.1|68335.1|68354.4|68334.4|68355.8|68335.8|68353.8|68333.8|18
1649700180000|2022-04-11 18:03:00|68354.3|68334.3|68356.5|68341.5|68358.7|68341.7|68354.3|68334.3|17
1649700190000|2022-04-11 18:03:10|68359.9|68339.9|68358.8|68338.8|68359.9|68342.4|68357.4|68338.6|19
1649700200000|2022-04-11 18:03:20|68358.6|68338.6|68356.1|68336.1|68359|68339|68354.5|68334.5|26
1649700210000|2022-04-11 18:03:30|68355.9|68335.9|68352.5|68332.5|68356.2|68336.7|68351.7|68332.4|20
1649700220000|2022-04-11 18:03:40|68350.2|68330.2|68350.8|68330.8|68352.6|68332.6|68350.2|68330.2|27
1649700230000|2022-04-11 18:03:50|68352.1|68332.1|68355.8|68335.8|68358.1|68338.1|68350.7|68330.7|27
1649700240000|2022-04-11 18:04:00|68353.9|68338.9|68356|68336|68356.8|68339|68353.8|68335.4|22
1649700250000|2022-04-11 18:04:10|68356.5|68336.5|68355.8|68335.8|68358.5|68338.5|68355.8|68335.8|19
1649700260000|2022-04-11 18:04:20|68356.1|68336.1|68355.7|68335.7|68356.1|68336.1|68355.2|68335.2|13
1649700270000|2022-04-11 18:04:30|68355.6|68335.6|68352.2|68332.2|68355.9|68335.9|68352.2|68332.2|24
1649700280000|2022-04-11 18:04:40|68352.3|68332.3|68350.3|68330.3|68352.3|68332.3|68350|68330|21
1649700290000|2022-04-11 18:04:50|68350.4|68330.4|68345.9|68325.9|68352|68332|68345.9|68325.9|25
1649700300000|2022-04-11 18:05:00|68346|68326|68346.2|68326.2|68346.3|68326.3|68345.5|68325.5|20
1649700310000|2022-04-11 18:05:10|68347|68332|68347.5|68327.5|68349.7|68332|68346.4|68326.4|24
1649700320000|2022-04-11 18:05:20|68347.6|68327.6|68347.9|68327.9|68347.9|68327.9|68347.6|68327.6|10
1649700330000|2022-04-11 18:05:30|68347.8|68327.8|68346.8|68326.8|68348.4|68328.4|68346.8|68326.8|16
1649700340000|2022-04-11 18:05:40|68346.9|68326.9|68344.9|68329.9|68347.5|68329.9|68344.6|68326.9|13
1649700350000|2022-04-11 18:05:50|68345|68330|68347.9|68327.9|68348.6|68330|68344.9|68327.9|11
1649700360000|2022-04-11 18:06:00|68348|68328|68351.4|68331.4|68351.4|68331.4|68348|68328|16
1649700370000|2022-04-11 18:06:10|68352.1|68332.1|68347.7|68327.7|68352.1|68334|68346.7|68327.2|33
1649700380000|2022-04-11 18:06:20|68347.6|68327.6|68344.8|68324.8|68347.6|68327.6|68344.7|68324.7|17
1649700390000|2022-04-11 18:06:30|68344.7|68324.7|68345.1|68325.1|68345.2|68325.2|68344.5|68324.5|13
1649700400000|2022-04-11 18:06:40|68345.3|68325.3|68342.2|68322.2|68345.3|68325.3|68339.7|68319.8|27
1649700410000|2022-04-11 18:06:50|68342.1|68322.1|68340.1|68320.1|68342.4|68322.4|68339.8|68319.8|25
1649700420000|2022-04-11 18:07:00|68339.7|68319.7|68339.4|68319.4|68340|68320|68339.3|68319.3|16
1649700430000|2022-04-11 18:07:10|68339.5|68319.5|68339.3|68319.3|68339.5|68319.5|68338.5|68318.5|24
1649700440000|2022-04-11 18:07:20|68338.8|68318.8|68339.5|68319.5|68340.4|68320.4|68338.4|68318.4|27
1649700450000|2022-04-11 18:07:30|68339.6|68319.6|68339|68319|68339.6|68319.6|68336.8|68316.8|28
1649700460000|2022-04-11 18:07:40|68339.1|68319.1|68330.2|68310.2|68339.7|68319.7|68330.1|68310.1|28
1649700470000|2022-04-11 18:07:50|68330.1|68310.1|68323.2|68303.2|68330.3|68313.1|68323.1|68303.1|27
1649700480000|2022-04-11 18:08:00|68323.5|68303.5|68326.9|68306.9|68327.8|68307.8|68323.1|68303.1|25
1649700490000|2022-04-11 18:08:10|68327.1|68307.1|68329.8|68309.8|68329.8|68309.8|68326.3|68306.3|19
1649700500000|2022-04-11 18:08:20|68330.3|68310.3|68326.7|68306.7|68330.3|68310.3|68326.7|68306.7|25
1649700510000|2022-04-11 18:08:30|68326.8|68306.8|68324|68304|68326.8|68306.8|68323.4|68303.4|21
1649700520000|2022-04-11 18:08:40|68323.8|68303.8|68322.8|68302.8|68324.1|68304.1|68322.5|68302.5|19
1649700530000|2022-04-11 18:08:50|68322.6|68302.6|68323.2|68303.2|68323.8|68305.4|68317.7|68300|24
1649700540000|2022-04-11 18:09:00|68323.4|68303.4|68323.3|68303.3|68323.5|68303.5|68322.9|68302.9|19
1649700550000|2022-04-11 18:09:10|68323.4|68303.4|68320.4|68300.4|68324.2|68304.2|68320.4|68300.4|21
1649700560000|2022-04-11 18:09:20|68320.5|68300.5|68320.5|68300.5|68320.7|68300.7|68320.2|68300.2|14
1649700570000|2022-04-11 18:09:30|68320.8|68300.8|68320.4|68300.4|68321|68301|68320.3|68300.3|14
1649700580000|2022-04-11 18:09:40|68320.5|68300.5|68322.3|68302.3|68323.1|68303.1|68320.5|68300.5|23
1649700590000|2022-04-11 18:09:50|68323.7|68303.7|68329.4|68309.4|68330.2|68310.2|68323.7|68303.7|27
1649700600000|2022-04-11 18:10:00|68330.1|68310.1|68332|68312|68332.3|68312.3|68329.6|68309.6|33
1649700610000|2022-04-11 18:10:10|68331.6|68311.6|68333|68313|68333|68313|68331.1|68311.1|22
1649700620000|2022-04-11 18:10:20|68332.9|68312.9|68335.5|68315.5|68335.6|68317.8|68330.9|68312.8|26
1649700630000|2022-04-11 18:10:30|68335.3|68315.3|68329.4|68309.4|68335.3|68315.3|68326.8|68308.7|21
1649700640000|2022-04-11 18:10:40|68329.5|68309.5|68328.5|68308.5|68329.6|68309.6|68328.5|68308.5|19
1649700650000|2022-04-11 18:10:50|68328.6|68308.6|68325.2|68310.2|68329.5|68311.7|68325.2|68308.3|22
1649700660000|2022-04-11 18:11:00|68329|68309|68327.7|68307.7|68329.2|68309.2|68326.8|68306.8|23
1649700670000|2022-04-11 18:11:10|68327.6|68307.6|68323.7|68308.7|68327.7|68309|68323.5|68306.1|15
1649700680000|2022-04-11 18:11:20|68323.5|68308.5|68331|68311|68331|68311|68323.5|68307.7|22
1649700690000|2022-04-11 18:11:30|68331.1|68311.1|68331|68311|68331.4|68311.4|68330.5|68310.5|15
1649700700000|2022-04-11 18:11:40|68330.9|68310.9|68330.8|68310.8|68331.8|68311.8|68330|68310|24
1649700710000|2022-04-11 18:11:50|68330.6|68310.6|68329|68309|68330.7|68310.7|68329|68309|22
1649700720000|2022-04-11 18:12:00|68328.9|68308.9|68331.3|68311.3|68331.5|68315.8|68328.9|68308.9|15
1649700730000|2022-04-11 18:12:10|68331.6|68311.6|68331.7|68311.7|68331.7|68311.7|68331|68311|12
1649700740000|2022-04-11 18:12:20|68331.4|68311.4|68331.7|68311.7|68331.7|68311.7|68330.8|68310.8|22
1649700750000|2022-04-11 18:12:30|68331.3|68311.3|68326.1|68306.1|68331.4|68311.4|68326|68306|26
1649700760000|2022-04-11 18:12:40|68326.2|68306.2|68326|68306|68326.4|68306.4|68325.4|68305.4|26
1649700770000|2022-04-11 18:12:50|68325.8|68305.8|68325.5|68305.5|68325.9|68305.9|68325.4|68305.4|12
1649700780000|2022-04-11 18:13:00|68325.6|68305.6|68327|68307|68327.2|68307.2|68325.5|68305.5|19
1649700790000|2022-04-11 18:13:10|68326.8|68306.8|68325.6|68305.6|68326.8|68306.8|68325.5|68305.5|11
1649700800000|2022-04-11 18:13:20|68325.9|68305.9|68326.6|68306.6|68326.6|68306.6|68325.5|68305.5|21
1649700810000|2022-04-11 18:13:30|68326.4|68306.4|68328.7|68308.7|68329.8|68309.8|68326.3|68306.3|21
1649700820000|2022-04-11 18:13:40|68329|68309|68329.7|68309.7|68330.2|68310.2|68328.9|68308.9|20
1649700830000|2022-04-11 18:13:50|68329.9|68309.9|68329.7|68309.7|68330.1|68310.1|68328.6|68308.6|25
1649700840000|2022-04-11 18:14:00|68329|68309|68328.6|68308.6|68329.7|68309.7|68328.4|68308.4|21
1649700850000|2022-04-11 18:14:10|68328|68308|68329.8|68309.8|68330|68310|68328|68308|13
1649700860000|2022-04-11 18:14:20|68329.7|68309.7|68330.3|68310.3|68331.4|68311.4|68329.3|68309.3|15
1649700870000|2022-04-11 18:14:30|68330.6|68310.6|68332.1|68312.1|68332.8|68312.8|68330.6|68310.6|23
1649700880000|2022-04-11 18:14:40|68332.2|68312.2|68331.8|68311.8|68332.6|68312.6|68331.7|68311.7|17
1649700890000|2022-04-11 18:14:50|68332|68312|68332|68312|68332.1|68312.1|68330.9|68310.9|21
1649700900000|2022-04-11 18:15:00|68331.1|68311.1|68331.7|68311.7|68332.5|68312.5|68331.1|68311.1|20
1649700910000|2022-04-11 18:15:10|68331.8|68311.8|68330|68310|68332.7|68312.7|68330|68310|17
1649700920000|2022-04-11 18:15:20|68329.9|68309.9|68329.8|68309.8|68330.9|68310.9|68329.7|68309.7|16
1649700930000|2022-04-11 18:15:30|68329.9|68309.9|68329|68309|68329.9|68309.9|68328.5|68308.5|24
1649700940000|2022-04-11 18:15:40|68327.4|68307.4|68326.2|68306.2|68327.7|68307.7|68325.1|68305.1|21
1649700950000|2022-04-11 18:15:50|68326.1|68306.1|68326.9|68306.9|68326.9|68306.9|68326|68306|12
1649700960000|2022-04-11 18:16:00|68326.8|68306.8|68328.8|68308.8|68328.8|68308.8|68326.1|68306.1|17
1649700970000|2022-04-11 18:16:10|68328.9|68308.9|68327.4|68307.4|68328.9|68308.9|68327.3|68307.3|12
1649700980000|2022-04-11 18:16:20|68327.5|68307.5|68328.1|68308.1|68328.2|68308.2|68327.4|68307.4|12
1649700990000|2022-04-11 18:16:30|68328|68308|68331.5|68311.5|68331.5|68311.5|68327.3|68307.3|9
1649701000000|2022-04-11 18:16:40|68331.8|68311.8|68330.6|68310.6|68331.8|68311.8|68330.6|68310.6|11
1649701010000|2022-04-11 18:16:50|68330.5|68310.5|68331.8|68311.8|68331.8|68311.8|68330.5|68310.5|13
1649701020000|2022-04-11 18:17:00|68331.7|68311.7|68331.3|68311.3|68331.9|68311.9|68331|68311|17
1649701030000|2022-04-11 18:17:10|68331.2|68311.2|68331.1|68311.1|68331.6|68311.6|68330.9|68310.9|19
1649701040000|2022-04-11 18:17:20|68331.2|68311.2|68330.7|68310.7|68332|68312|68330.7|68310.7|16
1649701050000|2022-04-11 18:17:30|68330.8|68310.8|68325.4|68305.4|68330.8|68310.8|68325.4|68305.4|23
1649701060000|2022-04-11 18:17:40|68325.5|68305.5|68320.8|68300.8|68325.5|68305.5|68320.6|68300.6|23
1649701070000|2022-04-11 18:17:50|68320.6|68300.6|68319.5|68299.5|68320.6|68300.6|68318.7|68298.7|20
1649701080000|2022-04-11 18:18:00|68319.6|68299.6|68319.1|68299.1|68320.4|68300.4|68319.1|68299.1|14
1649701090000|2022-04-11 18:18:10|68319.2|68299.2|68320|68300|68320.1|68300.1|68319.1|68299.1|12
1649701100000|2022-04-11 18:18:20|68320.3|68300.3|68320.1|68300.1|68320.4|68300.4|68319.5|68299.5|18
1649701110000|2022-04-11 18:18:30|68320.2|68300.2|68319.9|68299.9|68320.4|68300.4|68317.5|68297.5|21
1649701120000|2022-04-11 18:18:40|68319.3|68299.3|68317.2|68297.2|68320|68300|68316.5|68296.5|12
1649701130000|2022-04-11 18:18:50|68317.3|68297.3|68317|68297|68317.9|68297.9|68316.9|68296.9|20
1649701140000|2022-04-11 18:19:00|68316.9|68296.9|68317.7|68297.7|68318.6|68298.6|68316.3|68296.3|20
1649701150000|2022-04-11 18:19:10|68317.6|68297.6|68316.9|68296.9|68317.7|68297.7|68314.1|68294.1|26
1649701160000|2022-04-11 18:19:20|68316.8|68296.8|68317.2|68297.2|68317.4|68297.4|68316.8|68296.8|16
1649701170000|2022-04-11 18:19:30|68317.1|68297.1|68316.7|68296.7|68318|68298|68316.5|68296.5|19
1649701180000|2022-04-11 18:19:40|68316.9|68296.9|68317.2|68297.2|68317.5|68297.5|68316.5|68296.5|14
1649701190000|2022-04-11 18:19:50|68317.3|68297.3|68316.5|68296.5|68317.7|68297.7|68314.6|68294.6|17
1649701200000|2022-04-11 18:20:00|68316.3|68296.3|68312.5|68292.5|68316.4|68296.4|68312.1|68292.1|25
1649701210000|2022-04-11 18:20:10|68312.6|68292.6|68312.6|68292.6|68313.5|68293.5|68311.7|68291.7|22
1649701220000|2022-04-11 18:20:20|68312.9|68292.9|68310|68290|68312.9|68292.9|68310|68290|18
1649701230000|2022-04-11 18:20:30|68310.2|68290.2|68310.7|68290.7|68310.7|68290.7|68310|68290|14
1649701240000|2022-04-11 18:20:40|68310.5|68290.5|68310.6|68290.6|68310.9|68290.9|68310.4|68290.4|11
1649701250000|2022-04-11 18:20:50|68310.1|68290.1|68310.5|68290.5|68312.2|68292.2|68310.1|68290.1|22
1649701260000|2022-04-11 18:21:00|68310.8|68290.8|68313.4|68293.4|68313.7|68293.7|68310.5|68290.5|28
1649701270000|2022-04-11 18:21:10|68313.8|68293.8|68316.1|68296.1|68316.1|68296.1|68313.2|68293.2|19
1649701280000|2022-04-11 18:21:20|68315.8|68295.8|68314.8|68294.8|68317.9|68297.9|68314.8|68294.8|23
1649701290000|2022-04-11 18:21:30|68314.4|68294.4|68311|68291|68314.9|68294.9|68310.7|68290.7|25
1649701300000|2022-04-11 18:21:40|68310.8|68290.8|68310.2|68290.2|68311.9|68291.9|68308.1|68288.1|26
1649701310000|2022-04-11 18:21:50|68310.7|68290.7|68310.7|68290.7|68311.2|68291.2|68308.9|68288.9|18
1649701320000|2022-04-11 18:22:00|68310.5|68290.5|68308.1|68293.1|68310.7|68293.1|68308.1|68289.5|15
1649701330000|2022-04-11 18:22:10|68307.9|68292.9|68318.3|68298.3|68318.3|68299.3|68307.9|68290.1|23
1649701340000|2022-04-11 18:22:20|68318.6|68298.6|68320|68300|68323.5|68305.5|68316.5|68298.6|20
1649701350000|2022-04-11 18:22:30|68319.9|68299.9|68320.3|68305.3|68323.7|68305.4|68317.7|68299.9|17
1649701360000|2022-04-11 18:22:40|68319.6|68304.6|68323.2|68303.2|68323.2|68305.1|68318.1|68299.9|21
1649701370000|2022-04-11 18:22:50|68323.1|68303.1|68319.4|68299.4|68323.1|68303.1|68316.4|68299.4|15
1649701380000|2022-04-11 18:23:00|68319.9|68299.9|68310.8|68295.8|68320|68301.9|68310.6|68295.6|20
1649701390000|2022-04-11 18:23:10|68310.9|68295.9|68313.1|68293.1|68314.9|68296.6|68310|68291.6|22
1649701400000|2022-04-11 18:23:20|68313.2|68293.2|68310.3|68290.3|68313.6|68293.6|68309.8|68289.8|17
1649701410000|2022-04-11 18:23:30|68310.4|68290.4|68306.8|68286.8|68310.6|68290.9|68305.5|68286.8|18
1649701420000|2022-04-11 18:23:40|68306.9|68286.9|68306.9|68286.9|68308.9|68291.7|68306.7|68286.7|20
1649701430000|2022-04-11 18:23:50|68307|68287|68309|68289|68309|68291|68305.1|68286.7|13
1649701440000|2022-04-11 18:24:00|68308.6|68288.6|68310.6|68290.6|68312.2|68294.6|68308.4|68288.4|21
1649701450000|2022-04-11 18:24:10|68310.4|68290.4|68308.7|68288.7|68310.7|68290.7|68308.3|68288.3|28
1649701460000|2022-04-11 18:24:20|68308.9|68288.9|68310.4|68290.4|68310.6|68293.6|68307.7|68288.8|23
1649701470000|2022-04-11 18:24:30|68310.2|68290.2|68305.1|68290.1|68310.3|68290.5|68304.7|68287.5|17
1649701480000|2022-04-11 18:24:40|68304.5|68289.5|68304.6|68289.6|68310|68293.2|68304.2|68289.2|24
1649701490000|2022-04-11 18:24:50|68307.1|68287.1|68307.3|68287.3|68307.6|68287.6|68306.8|68286.8|17
1649701500000|2022-04-11 18:25:00|68307|68287|68304.6|68289.6|68307.5|68289.6|68304.1|68287|14
1649701510000|2022-04-11 18:25:10|68304.3|68289.3|68306.2|68286.2|68306.3|68289.5|68304|68286|17
1649701520000|2022-04-11 18:25:20|68306.3|68286.3|68307.8|68287.8|68307.8|68287.8|68306.1|68286.1|15
1649701530000|2022-04-11 18:25:30|68307.9|68287.9|68306.4|68286.4|68307.9|68287.9|68300.2|68282.7|32
1649701540000|2022-04-11 18:25:40|68306|68286|68303.4|68283.4|68306.6|68286.6|68303.2|68283.2|24
1649701550000|2022-04-11 18:25:50|68303.5|68283.5|68304.2|68284.2|68305.3|68285.3|68302.5|68282.5|22
1649701560000|2022-04-11 18:26:00|68305|68285|68307.3|68287.3|68307.6|68287.6|68304.2|68284.2|26
1649701570000|2022-04-11 18:26:10|68307.4|68287.4|68307.4|68287.4|68307.6|68287.6|68306.7|68286.7|13
1649701580000|2022-04-11 18:26:20|68306.9|68286.9|68304.9|68284.9|68307.5|68287.5|68304.3|68284.3|23
1649701590000|2022-04-11 18:26:30|68305|68285|68300.8|68280.8|68305|68285|68300.8|68280.8|20
1649701600000|2022-04-11 18:26:40|68301|68281|68304.2|68284.2|68304.4|68284.4|68300.9|68280.9|25
1649701610000|2022-04-11 18:26:50|68304.1|68284.1|68297.7|68277.7|68304.2|68284.2|68297.4|68277.4|20
1649701620000|2022-04-11 18:27:00|68297.8|68277.8|68302|68282|68302.3|68283.9|68297.8|68277.8|24
1649701630000|2022-04-11 18:27:10|68304|68284|68306.2|68286.2|68306.2|68286.2|68303.7|68283.7|26
1649701640000|2022-04-11 18:27:20|68306.9|68286.9|68308.6|68288.6|68310.2|68293.1|68306.9|68286.9|22
1649701650000|2022-04-11 18:27:30|68308.7|68288.7|68310.8|68290.8|68310.8|68290.8|68307.4|68287.4|28
1649701660000|2022-04-11 18:27:40|68310.9|68290.9|68310.8|68290.8|68311|68291|68310.2|68290.2|16
1649701670000|2022-04-11 18:27:50|68310.4|68290.4|68311.3|68291.3|68311.4|68292.7|68306.3|68289.6|22
1649701680000|2022-04-11 18:28:00|68311|68291|68311.6|68291.6|68312|68292|68311|68291|21
1649701690000|2022-04-11 18:28:10|68313.6|68293.6|68317.2|68297.2|68318.8|68298.8|68313.6|68293.6|27
1649701700000|2022-04-11 18:28:20|68317.4|68297.4|68317.9|68297.9|68320.2|68300.2|68317.2|68297.2|18
1649701710000|2022-04-11 18:28:30|68318|68298|68314.8|68294.8|68320.6|68300.6|68313.9|68293.9|23
1649701720000|2022-04-11 18:28:40|68315.3|68295.3|68315.5|68295.5|68317.2|68297.2|68315|68295|24
1649701730000|2022-04-11 18:28:50|68315.7|68295.7|68313.1|68293.1|68315.7|68295.7|68311.5|68291.5|24
1649701740000|2022-04-11 18:29:00|68312.9|68292.9|68314.2|68294.2|68314.2|68294.2|68312.9|68292.9|14
1649701750000|2022-04-11 18:29:10|68314|68294|68312.3|68292.3|68314.3|68294.3|68310.9|68290.9|24
1649701760000|2022-04-11 18:29:20|68311.4|68291.4|68313.8|68293.8|68314|68294|68311.3|68291.3|22
1649701770000|2022-04-11 18:29:30|68314.2|68294.2|68316.8|68296.8|68317.6|68297.6|68314.2|68294.2|18
1649701780000|2022-04-11 18:29:40|68317|68297|68316.9|68296.9|68317.5|68297.5|68315.6|68295.6|17
1649701790000|2022-04-11 18:29:50|68317|68297|68317|68297|68317.7|68297.7|68316.8|68296.8|16
1649701800000|2022-04-11 18:30:00|68317.3|68297.3|68317|68297|68318.3|68298.3|68315.8|68295.8|24
1649701810000|2022-04-11 18:30:10|68317.1|68297.1|68313|68293|68317.1|68297.1|68312.3|68292.3|21
1649701820000|2022-04-11 18:30:20|68313.2|68293.2|68309.8|68289.8|68313.6|68293.6|68308.1|68288.1|24
1649701830000|2022-04-11 18:30:30|68310.5|68290.5|68311.4|68291.4|68311.4|68291.4|68310.2|68290.2|15
1649701840000|2022-04-11 18:30:40|68309.6|68289.6|68306.5|68286.5|68309.6|68289.6|68305.8|68285.8|26
1649701850000|2022-04-11 18:30:50|68306.6|68286.6|68306.2|68286.2|68306.6|68286.6|68305.9|68285.9|18
1649701860000|2022-04-11 18:31:00|68306.1|68286.1|68305.7|68285.7|68307.1|68287.1|68305.7|68285.7|18
1649701870000|2022-04-11 18:31:10|68304.7|68284.7|68302.9|68282.9|68304.9|68284.9|68302.3|68282.3|24
1649701880000|2022-04-11 18:31:20|68302.7|68282.7|68301.4|68281.4|68302.9|68282.9|68301.2|68281.2|14
1649701890000|2022-04-11 18:31:30|68301.3|68281.3|68300.2|68280.2|68301.4|68281.4|68298|68278|21
1649701900000|2022-04-11 18:31:40|68300.1|68280.1|68299.1|68279.1|68301.2|68281.2|68299|68279|16
1649701910000|2022-04-11 18:31:50|68299.2|68279.2|68299.2|68279.2|68299.4|68279.4|68298.8|68278.8|8
1649701920000|2022-04-11 18:32:00|68299.1|68279.1|68295|68275|68299.4|68279.4|68295|68275|26
1649701930000|2022-04-11 18:32:10|68296.8|68276.8|68295.9|68275.9|68297.3|68277.3|68295.7|68275.7|19
1649701940000|2022-04-11 18:32:20|68295.7|68275.7|68295|68275|68295.9|68275.9|68294.8|68274.8|11
1649701950000|2022-04-11 18:32:30|68295.1|68275.1|68294.8|68274.8|68295.4|68275.4|68293.6|68273.6|22
1649701960000|2022-04-11 18:32:40|68294.9|68274.9|68295.2|68275.2|68295.2|68275.2|68294.4|68274.4|16
1649701970000|2022-04-11 18:32:50|68295.3|68275.3|68293.5|68273.5|68296.5|68276.5|68292.5|68272.5|21
1649701980000|2022-04-11 18:33:00|68293.4|68273.4|68294.6|68274.6|68295.3|68275.3|68293.4|68273.4|22
1649701990000|2022-04-11 18:33:10|68294.7|68274.7|68294.9|68274.9|68295.1|68275.1|68294.6|68274.6|10
1649702000000|2022-04-11 18:33:20|68294.8|68274.8|68294.9|68274.9|68295.1|68275.1|68294.7|68274.7|9
1649702010000|2022-04-11 18:33:30|68295|68275|68293.8|68273.8|68295.1|68275.1|68292.9|68272.9|19
1649702020000|2022-04-11 18:33:40|68293.7|68273.7|68288.2|68268.2|68293.7|68273.7|68287.7|68267.7|22
1649702030000|2022-04-11 18:33:50|68288.4|68268.4|68284.8|68264.8|68288.7|68268.7|68284.5|68264.5|18
1649702040000|2022-04-11 18:34:00|68285.5|68265.5|68285.1|68265.1|68285.8|68265.8|68284.7|68264.7|21
1649702050000|2022-04-11 18:34:10|68285.2|68265.2|68282.2|68262.2|68285.4|68265.4|68282.2|68262.2|14
1649702060000|2022-04-11 18:34:20|68281.7|68261.7|68285.2|68265.2|68285.3|68265.3|68281.5|68261.5|32
1649702070000|2022-04-11 18:34:30|68284.6|68264.6|68282.1|68262.1|68285.6|68265.6|68281.1|68261.1|21
1649702080000|2022-04-11 18:34:40|68281.9|68261.9|68279.2|68259.2|68282.1|68262.1|68279.2|68259.2|16
1649702090000|2022-04-11 18:34:50|68279.4|68259.4|68279.5|68259.5|68281.5|68261.5|68278.2|68258.2|25
1649702100000|2022-04-11 18:35:00|68279.7|68259.7|68279|68259|68279.7|68259.7|68276.5|68256.5|21
1649702110000|2022-04-11 18:35:10|68278.7|68258.7|68277|68257|68281.4|68261.4|68276.8|68256.8|27
1649702120000|2022-04-11 18:35:20|68277.2|68257.2|68279.6|68259.6|68280.1|68260.1|68276.5|68256.5|27
1649702130000|2022-04-11 18:35:30|68279.5|68259.5|68279|68259|68279.7|68259.7|68278.9|68258.9|18
1649702140000|2022-04-11 18:35:40|68278.9|68258.9|68277.6|68257.6|68279.1|68259.1|68277.3|68257.3|13
1649702150000|2022-04-11 18:35:50|68277.3|68257.3|68276.5|68256.5|68277.8|68257.8|68276.4|68256.4|17
1649702160000|2022-04-11 18:36:00|68276.3|68256.3|68276|68256|68276.5|68256.5|68275.7|68255.7|18
1649702170000|2022-04-11 18:36:10|68276.1|68256.1|68280.4|68260.4|68281.4|68261.4|68276.1|68256.1|14
1649702180000|2022-04-11 18:36:20|68281.7|68261.7|68280.8|68260.8|68281.7|68261.7|68280.2|68260.2|18
1649702190000|2022-04-11 18:36:30|68279.6|68259.6|68281.2|68261.2|68281.7|68261.7|68279.4|68259.4|16
1649702200000|2022-04-11 18:36:40|68281.7|68261.7|68288.5|68268.5|68290|68270|68281.7|68261.7|25
1649702210000|2022-04-11 18:36:50|68288.7|68268.7|68291.8|68271.8|68292|68274.2|68287.8|68267.8|22
1649702220000|2022-04-11 18:37:00|68291.9|68271.9|68295.4|68275.4|68297.1|68277.1|68291.6|68271.6|20
1649702230000|2022-04-11 18:37:10|68295.1|68275.1|68293.9|68273.9|68295.8|68275.8|68293.2|68273.2|22
1649702240000|2022-04-11 18:37:20|68293.2|68273.2|68292.3|68272.3|68294.4|68274.4|68291.4|68271.4|24
1649702250000|2022-04-11 18:37:30|68292.1|68272.1|68291.8|68271.8|68292.8|68272.8|68291.5|68271.5|20
1649702260000|2022-04-11 18:37:40|68291.9|68271.9|68286.2|68266.2|68291.9|68271.9|68285.9|68265.9|19
1649702270000|2022-04-11 18:37:50|68285.9|68265.9|68284.7|68264.7|68285.9|68265.9|68284.3|68264.3|15
1649702280000|2022-04-11 18:38:00|68284.8|68264.8|68288.1|68268.1|68288.5|68268.5|68283.5|68263.5|23
1649702290000|2022-04-11 18:38:10|68287.7|68267.7|68287.9|68267.9|68287.9|68267.9|68287|68267|13
1649702300000|2022-04-11 18:38:20|68287.8|68267.8|68297.7|68277.7|68297.7|68277.7|68287.8|68267.8|26
1649702310000|2022-04-11 18:38:30|68297.1|68277.1|68296.5|68276.5|68297.1|68277.1|68293.8|68273.8|22
1649702320000|2022-04-11 18:38:40|68295.9|68275.9|68295.3|68275.3|68296.2|68276.2|68295.1|68275.1|14
1649702330000|2022-04-11 18:38:50|68295.2|68275.2|68297.1|68277.1|68298.1|68278.1|68295.2|68275.2|24
1649702340000|2022-04-11 18:39:00|68296.1|68276.1|68292.2|68272.2|68297.1|68277.1|68291.2|68271.2|22
1649702350000|2022-04-11 18:39:10|68292.4|68272.4|68289.8|68269.8|68292.4|68272.4|68289.5|68269.5|15
1649702360000|2022-04-11 18:39:20|68289.9|68269.9|68286.9|68266.9|68289.9|68269.9|68285.8|68265.8|19
1649702370000|2022-04-11 18:39:30|68286.8|68266.8|68289.2|68269.2|68290.8|68270.8|68286.8|68266.8|23
1649702380000|2022-04-11 18:39:40|68289.3|68269.3|68290|68270|68290.4|68270.4|68288.8|68268.8|19
1649702390000|2022-04-11 18:39:50|68289|68269|68290.4|68270.4|68290.4|68270.4|68287.7|68267.7|26
1649702400000|2022-04-11 18:40:00|68290.6|68270.6|68289.5|68269.5|68290.7|68270.7|68288|68268|26
1649702410000|2022-04-11 18:40:10|68289.7|68269.7|68290.4|68270.4|68290.4|68270.4|68289.6|68269.6|18
1649702420000|2022-04-11 18:40:20|68290.2|68270.2|68290.2|68270.2|68290.5|68270.5|68289.6|68269.6|20
1649702430000|2022-04-11 18:40:30|68290.1|68270.1|68287.1|68267.1|68290.2|68270.2|68284.5|68264.5|27
1649702440000|2022-04-11 18:40:40|68286.4|68266.4|68287.2|68267.2|68287.9|68267.9|68286.3|68266.3|13
1649702450000|2022-04-11 18:40:50|68287.3|68267.3|68290.4|68270.4|68290.7|68270.7|68287.3|68267.3|24
1649702460000|2022-04-11 18:41:00|68290.5|68270.5|68290.5|68270.5|68290.7|68270.7|68290.4|68270.4|8
1649702470000|2022-04-11 18:41:10|68290.7|68270.7|68290.7|68270.7|68290.8|68270.8|68289.8|68269.8|27
1649702480000|2022-04-11 18:41:20|68290.8|68270.8|68290.2|68270.2|68291|68271|68289.7|68269.7|13
1649702490000|2022-04-11 18:41:30|68290.1|68270.1|68289.6|68269.6|68290.3|68270.3|68289.5|68269.5|8
1649702500000|2022-04-11 18:41:40|68289.5|68269.5|68286.2|68266.2|68290|68270|68286|68266|17
1649702510000|2022-04-11 18:41:50|68286.1|68266.1|68286.4|68266.4|68286.6|68266.6|68286.1|68266.1|14
1649702520000|2022-04-11 18:42:00|68286.5|68266.5|68286.6|68266.6|68287.3|68267.3|68285|68265|19
1649702530000|2022-04-11 18:42:10|68286.4|68266.4|68286.6|68266.6|68287.1|68267.1|68286.1|68266.1|13
1649702540000|2022-04-11 18:42:20|68287|68267|68287|68267|68287.5|68267.5|68286.9|68266.9|11
1649702550000|2022-04-11 18:42:30|68287.3|68267.3|68286.4|68266.4|68287.4|68267.4|68286.4|68266.4|10
1649702560000|2022-04-11 18:42:40|68286.8|68266.8|68286.7|68266.7|68287.4|68267.4|68286.6|68266.6|12
1649702570000|2022-04-11 18:42:50|68286.9|68266.9|68283.4|68263.4|68286.9|68266.9|68282.3|68262.3|18
1649702580000|2022-04-11 18:43:00|68283.2|68263.2|68288.5|68268.5|68288.9|68268.9|68283.2|68263.2|28
1649702590000|2022-04-11 18:43:10|68288.4|68268.4|68287.2|68267.2|68288.7|68268.7|68287.2|68267.2|16
1649702600000|2022-04-11 18:43:20|68287|68267|68284.7|68264.7|68287.2|68267.2|68284|68264|23
1649702610000|2022-04-11 18:43:30|68284.6|68264.6|68281.8|68261.8|68284.9|68264.9|68280.6|68260.6|18
1649702620000|2022-04-11 18:43:40|68279.4|68264.4|68286|68266|68286.1|68266.1|68278.8|68261.3|22
1649702630000|2022-04-11 18:43:50|68285.9|68265.9|68287.6|68267.6|68287.6|68267.6|68285.9|68265.9|13
1649702640000|2022-04-11 18:44:00|68287.4|68267.4|68288.1|68268.1|68288.5|68268.5|68286.6|68266.6|22
1649702650000|2022-04-11 18:44:10|68288|68268|68287.3|68267.3|68288.1|68268.1|68287.3|68267.3|12
1649702660000|2022-04-11 18:44:20|68287.1|68267.1|68286.5|68266.5|68287.1|68267.1|68286|68266|16
1649702670000|2022-04-11 18:44:30|68286.3|68266.3|68286.3|68266.3|68286.9|68269.8|68284.8|68266.2|16
1649702680000|2022-04-11 18:44:40|68286.4|68266.4|68286.8|68266.8|68287.5|68267.5|68286|68266|18
1649702690000|2022-04-11 18:44:50|68286.2|68266.2|68287.5|68267.5|68287.5|68267.5|68286.2|68266.2|16
1649702700000|2022-04-11 18:45:00|68288.1|68268.1|68289.1|68269.1|68289.5|68269.5|68287.5|68267.5|21
1649702710000|2022-04-11 18:45:10|68289.3|68269.3|68287.3|68267.3|68289.3|68269.3|68287.3|68267.3|21
1649702720000|2022-04-11 18:45:20|68287.5|68267.5|68284.4|68269.4|68288.1|68271.9|68284.4|68267|15
1649702730000|2022-04-11 18:45:30|68286.9|68266.9|68287|68267|68288.6|68268.6|68286.6|68266.6|17
1649702740000|2022-04-11 18:45:40|68286.2|68271.2|68286.8|68271.8|68289|68272.1|68286.1|68268.6|20
1649702750000|2022-04-11 18:45:50|68286.9|68271.9|68287.9|68272.9|68290.7|68272.9|68286.6|68270.2|15
1649702760000|2022-04-11 18:46:00|68290.4|68270.4|68291.9|68271.9|68291.9|68273.3|68287.9|68269.5|27
1649702770000|2022-04-11 18:46:10|68290.9|68270.9|68290.1|68270.1|68290.9|68274.3|68287.8|68268.1|20
1649702780000|2022-04-11 18:46:20|68289.8|68269.8|68285.9|68265.9|68289.8|68270|68283.4|68265.3|17
1649702790000|2022-04-11 18:46:30|68286|68266|68283.8|68268.8|68286.3|68268.8|68282.7|68265.8|10
1649702800000|2022-04-11 18:46:40|68284.3|68269.3|68284|68269|68285.9|68269.3|68283.1|68265.5|17
1649702810000|2022-04-11 18:46:50|68284.2|68269.2|68284.8|68264.8|68284.8|68269.2|68282.2|68264.2|13
1649702820000|2022-04-11 18:47:00|68285.4|68265.4|68286.4|68266.4|68287|68269.5|68283.8|68265.4|17
1649702830000|2022-04-11 18:47:10|68286.5|68266.5|68288.9|68268.9|68289.6|68269.6|68286.1|68266.1|20
1649702840000|2022-04-11 18:47:20|68289.1|68269.1|68284.6|68269.6|68289.4|68269.6|68284.6|68265.9|16
1649702850000|2022-04-11 18:47:30|68284.2|68269.2|68286.5|68266.5|68286.6|68269.2|68284.2|68265.8|14
1649702860000|2022-04-11 18:47:40|68286.4|68266.4|68288.9|68268.9|68289.3|68269.3|68286.4|68266.4|15
1649702870000|2022-04-11 18:47:50|68289.2|68269.2|68286.2|68266.2|68289.5|68269.5|68286.2|68266.2|16
1649702880000|2022-04-11 18:48:00|68286.4|68266.4|68288.6|68268.6|68289.8|68270.1|68284.6|68266|25
1649702890000|2022-04-11 18:48:10|68288.9|68268.9|68288.4|68273.4|68290.6|68273.7|68287.6|68268.6|14
1649702900000|2022-04-11 18:48:20|68288.3|68273.3|68288|68273|68288.3|68273.3|68287.9|68272.9|6
1649702910000|2022-04-11 18:48:30|68290.5|68270.5|68288.5|68268.5|68290.6|68272|68284.9|68267.1|29
1649702920000|2022-04-11 18:48:40|68288.4|68268.4|68285.6|68270.6|68288.5|68270.8|68285.2|68268.1|20
1649702930000|2022-04-11 18:48:50|68285.3|68270.3|68284.7|68269.7|68285.4|68270.4|68284.7|68269.7|17
1649702940000|2022-04-11 18:49:00|68284.8|68269.8|68284.9|68269.9|68285.1|68270.1|68284.6|68269.6|9
1649702950000|2022-04-11 18:49:10|68284.6|68269.6|68284.9|68269.9|68285.2|68270.2|68284.6|68269.6|9
1649702960000|2022-04-11 18:49:20|68285|68270|68286|68266|68287.3|68270.5|68283.9|68265.8|17
1649702970000|2022-04-11 18:49:30|68286.1|68266.1|68284.9|68264.9|68286.3|68269.4|68282.2|68264.4|18
1649702980000|2022-04-11 18:49:40|68284.5|68264.5|68282.7|68262.7|68285.1|68265.1|68282.4|68262.4|21
1649702990000|2022-04-11 18:49:50|68282.9|68262.9|68280.4|68260.4|68283.1|68263.7|68277.4|68260.1|23
1649703000000|2022-04-11 18:50:00|68280.5|68260.5|68280.8|68260.8|68281.1|68264.1|68278.3|68260.5|23
1649703010000|2022-04-11 18:50:10|68280.7|68260.7|68280|68260|68280.8|68260.8|68279.9|68259.9|17
1649703020000|2022-04-11 18:50:20|68280.8|68260.8|68282.5|68267.5|68284.8|68268.2|68280.5|68260.5|16
1649703030000|2022-04-11 18:50:30|68282.6|68267.6|68284.3|68264.3|68285.1|68267.7|68282.5|68263.8|24
1649703040000|2022-04-11 18:50:40|68281.3|68266.3|68284|68264|68284.2|68266.3|68281.2|68263|17
1649703050000|2022-04-11 18:50:50|68283.9|68263.9|68286.5|68266.5|68286.5|68266.5|68283.3|68263.3|17
1649703060000|2022-04-11 18:51:00|68284.4|68269.4|68284.6|68269.6|68286.8|68269.9|68283.7|68266.4|26
1649703070000|2022-04-11 18:51:10|68287|68267|68284.1|68264.1|68289.7|68271.8|68283.3|68263.3|24
1649703080000|2022-04-11 18:51:20|68284.2|68264.2|68283.8|68263.8|68284.4|68267.1|68281|68262.6|26
1649703090000|2022-04-11 18:51:30|68283.5|68263.5|68282.9|68262.9|68284.3|68264.3|68282.3|68262.3|21
1649703100000|2022-04-11 18:51:40|68282.8|68262.8|68283.5|68263.5|68283.5|68266.9|68281.4|68262.8|20
1649703110000|2022-04-11 18:51:50|68283.3|68263.3|68284|68264|68284|68264|68283.2|68263.2|8
1649703120000|2022-04-11 18:52:00|68283.8|68263.8|68279.9|68264.9|68283.8|68266.2|68279.9|68262.2|26
1649703130000|2022-04-11 18:52:10|68280|68265|68279.8|68264.8|68280.7|68265.7|68279.4|68264.4|18
1649703140000|2022-04-11 18:52:20|68279.6|68264.6|68279.3|68264.3|68280.5|68264.6|68277.5|68259.6|27
1649703150000|2022-04-11 18:52:30|68279.4|68264.4|68287.7|68267.7|68288.2|68268.6|68279.4|68263.1|29
1649703160000|2022-04-11 18:52:40|68288|68268|68291.8|68271.8|68291.8|68271.8|68285.6|68267.7|21
1649703170000|2022-04-11 18:52:50|68291.3|68271.3|68293.2|68273.2|68293.8|68275.9|68288.9|68271.1|23
1649703180000|2022-04-11 18:53:00|68293|68273|68291.5|68271.5|68295|68276.7|68289.8|68271.5|29
1649703190000|2022-04-11 18:53:10|68289.2|68274.2|68292.4|68272.4|68292.4|68274.2|68287.1|68268.6|25
1649703200000|2022-04-11 18:53:20|68291.6|68271.6|68292.9|68272.9|68293.5|68273.5|68291.6|68271.6|26
1649703210000|2022-04-11 18:53:30|68293|68273|68290.6|68270.6|68293|68274.4|68288.9|68270.5|24
1649703220000|2022-04-11 18:53:40|68290.8|68270.8|68291.8|68271.8|68293.2|68273.2|68290.7|68270.7|24
1649703230000|2022-04-11 18:53:50|68291.2|68271.2|68292|68272|68292.2|68272.2|68290.7|68270.7|19
1649703240000|2022-04-11 18:54:00|68292.4|68272.4|68296.2|68276.2|68297.1|68279.7|68292.1|68272.1|25
1649703250000|2022-04-11 18:54:10|68296.6|68276.6|68295.9|68275.9|68297.5|68277.5|68294.5|68274.5|23
1649703260000|2022-04-11 18:54:20|68296.5|68276.5|68295.2|68275.2|68297.5|68277.5|68295.2|68275.2|23
1649703270000|2022-04-11 18:54:30|68294|68274|68289.4|68269.4|68294|68274|68288|68268|25
1649703280000|2022-04-11 18:54:40|68289.8|68269.8|68288.6|68268.6|68290|68270|68288.6|68268.6|28
1649703290000|2022-04-11 18:54:50|68288.7|68268.7|68288.4|68268.4|68288.9|68268.9|68288.2|68268.2|16
1649703300000|2022-04-11 18:55:00|68290.1|68270.1|68292|68272|68292.3|68272.3|68289|68269|24
1649703310000|2022-04-11 18:55:10|68291.7|68271.7|68293.5|68273.5|68294.6|68276.6|68291.6|68271.7|19
1649703320000|2022-04-11 18:55:20|68293.4|68273.4|68295.5|68275.5|68296.6|68276.6|68292.8|68272.8|31
1649703330000|2022-04-11 18:55:30|68295.6|68275.6|68298.6|68278.6|68298.7|68278.7|68295.6|68275.6|24
1649703340000|2022-04-11 18:55:40|68298.1|68278.1|68300|68280|68300.9|68283.4|68298.1|68278.1|21
1649703350000|2022-04-11 18:55:50|68300.2|68280.2|68305.8|68285.8|68305.8|68285.8|68299.6|68279.6|23
1649703360000|2022-04-11 18:56:00|68306.2|68286.2|68306.7|68286.7|68307.1|68287.1|68302|68282|28
1649703370000|2022-04-11 18:56:10|68306.6|68286.6|68306.2|68286.2|68308.5|68288.5|68306.2|68286.2|28
1649703380000|2022-04-11 18:56:20|68306.8|68286.8|68307.2|68287.2|68308.4|68288.4|68306.5|68286.5|22
1649703390000|2022-04-11 18:56:30|68307.3|68287.3|68308.8|68288.8|68309.5|68289.5|68305.5|68285.5|31
1649703400000|2022-04-11 18:56:40|68308.9|68288.9|68307.4|68287.4|68309.6|68289.6|68307.4|68287.4|22
1649703410000|2022-04-11 18:56:50|68307.2|68287.2|68310.3|68290.3|68310.9|68290.9|68307.2|68287.2|25
1649703420000|2022-04-11 18:57:00|68310.8|68290.8|68311.8|68291.8|68312.1|68292.1|68310.1|68290.1|27
1649703430000|2022-04-11 18:57:10|68312.3|68292.3|68312.6|68292.6|68313.1|68293.1|68311.9|68291.9|24
1649703440000|2022-04-11 18:57:20|68312.7|68292.7|68316.8|68296.8|68317.2|68297.2|68310.5|68292.5|22
1649703450000|2022-04-11 18:57:30|68317.4|68297.4|68321.7|68301.7|68322.1|68302.1|68317.3|68297.3|31
1649703460000|2022-04-11 18:57:40|68321.8|68301.8|68322.2|68302.2|68322.5|68302.5|68317|68297|30
1649703470000|2022-04-11 18:57:50|68321.9|68301.9|68320.9|68300.9|68325.2|68305.2|68320.3|68300.3|31
1649703480000|2022-04-11 18:58:00|68320.5|68300.5|68312.2|68292.2|68321.3|68301.3|68312|68292|34
1649703490000|2022-04-11 18:58:10|68311.2|68291.2|68303.7|68283.7|68312.6|68294.3|68303.6|68283.6|31
1649703500000|2022-04-11 18:58:20|68303.3|68283.3|68298.3|68278.3|68303.3|68283.3|68298|68278|30
1649703510000|2022-04-11 18:58:30|68298.6|68278.6|68303.5|68283.5|68303.5|68283.5|68297.8|68277.8|27
1649703520000|2022-04-11 18:58:40|68303.6|68283.6|68305.1|68285.1|68306.7|68286.7|68302.1|68282.1|30
1649703530000|2022-04-11 18:58:50|68304.6|68284.6|68300|68280|68304.8|68284.8|68299.3|68279.3|30
1649703540000|2022-04-11 18:59:00|68300.1|68280.1|68298.4|68278.4|68300.1|68280.1|68298.2|68278.2|34
1649703550000|2022-04-11 18:59:10|68296.6|68276.6|68295.3|68275.3|68297|68277|68294.9|68274.9|30
1649703560000|2022-04-11 18:59:20|68296.2|68276.2|68299.1|68279.1|68299.8|68279.8|68295.9|68275.9|28
1649703570000|2022-04-11 18:59:30|68300.5|68280.5|68305.3|68285.3|68305.3|68285.3|68300.5|68280.5|33
1649703580000|2022-04-11 18:59:40|68306|68286|68309.1|68289.1|68309.4|68289.4|68305.3|68285.3|31
1649703590000|2022-04-11 18:59:50|68310.4|68290.4|68306.8|68286.8|68311.3|68291.3|68306.8|68286.8|34
1649703600000|2022-04-11 19:00:00|68306.1|68286.1|68309.6|68289.6|68309.6|68289.6|68306.1|68286.1|31
1649703610000|2022-04-11 19:00:10|68309.7|68289.7|68309.3|68289.3|68309.7|68289.7|68308.4|68288.4|17
1649703620000|2022-04-11 19:00:20|68309.4|68289.4|68313|68293|68313.7|68293.7|68309.3|68289.3|25
1649703630000|2022-04-11 19:00:30|68313.1|68293.1|68315.7|68295.7|68315.8|68295.8|68312.8|68292.8|27
1649703640000|2022-04-11 19:00:40|68315.2|68295.2|68316|68296|68316|68296|68312.3|68292.3|26
1649703650000|2022-04-11 19:00:50|68315.8|68295.8|68316.8|68296.8|68317.1|68297.1|68314.5|68294.5|31
1649703660000|2022-04-11 19:01:00|68317.5|68297.5|68316|68296|68317.9|68297.9|68316|68296|24
1649703670000|2022-04-11 19:01:10|68316.1|68296.1|68310.1|68290.1|68316.2|68296.2|68308.7|68288.7|31
1649703680000|2022-04-11 19:01:20|68310.3|68290.3|68307|68287|68310.3|68290.3|68306.9|68286.9|25
1649703690000|2022-04-11 19:01:30|68307.1|68287.1|68309.8|68289.8|68310.2|68290.2|68307.1|68287.1|24
1649703700000|2022-04-11 19:01:40|68311.2|68291.2|68308.9|68288.9|68311.2|68291.2|68308.9|68288.9|24
1649703710000|2022-04-11 19:01:50|68308.8|68288.8|68308.1|68288.1|68308.9|68289.7|68304.7|68286.6|28
1649703720000|2022-04-11 19:02:00|68307.8|68287.8|68304.4|68284.4|68308.3|68288.3|68304.2|68284.2|29
1649703730000|2022-04-11 19:02:10|68304.5|68284.5|68302.7|68282.7|68306|68286|68302.6|68282.6|31
1649703740000|2022-04-11 19:02:20|68302.8|68282.8|68303.2|68283.2|68303.5|68283.5|68302.6|68282.6|25
1649703750000|2022-04-11 19:02:30|68303.3|68283.3|68305.5|68285.5|68306.9|68286.9|68303.3|68283.3|30
1649703760000|2022-04-11 19:02:40|68304.9|68284.9|68303.3|68283.3|68305.3|68285.3|68302.8|68282.8|18
1649703770000|2022-04-11 19:02:50|68303.2|68283.2|68306.1|68286.1|68307.6|68287.6|68302.9|68282.9|26
1649703780000|2022-04-11 19:03:00|68306.2|68286.2|68305.7|68285.7|68306.4|68286.4|68305.3|68285.3|20
1649703790000|2022-04-11 19:03:10|68305.9|68285.9|68305.5|68285.5|68306.2|68286.2|68305.3|68285.3|24
1649703800000|2022-04-11 19:03:20|68305.2|68285.2|68306|68286|68306|68286|68305.1|68285.1|25
1649703810000|2022-04-11 19:03:30|68305.5|68285.5|68305.6|68285.6|68306.3|68286.3|68305.5|68285.5|23
1649703820000|2022-04-11 19:03:40|68305.8|68285.8|68303|68283|68305.8|68285.8|68302|68282|21
1649703830000|2022-04-11 19:03:50|68302.9|68282.9|68303.8|68283.8|68303.8|68283.8|68302.5|68282.5|23
1649703840000|2022-04-11 19:04:00|68303.9|68283.9|68307.1|68287.1|68307.1|68287.1|68303.9|68283.9|27
1649703850000|2022-04-11 19:04:10|68306.4|68286.4|68312.2|68292.2|68312.2|68292.2|68306.2|68286.2|31
1649703860000|2022-04-11 19:04:20|68312.5|68292.5|68312.5|68292.5|68312.9|68292.9|68312.3|68292.3|24
1649703870000|2022-04-11 19:04:30|68312.7|68292.7|68312.4|68292.4|68312.9|68292.9|68312.4|68292.4|19
1649703880000|2022-04-11 19:04:40|68312.6|68292.6|68312.6|68292.6|68313|68293|68312.5|68292.5|13
1649703890000|2022-04-11 19:04:50|68312.8|68292.8|68314.2|68294.2|68315.2|68295.2|68312.8|68292.8|28
1649703900000|2022-04-11 19:05:00|68315.2|68295.2|68311.5|68291.5|68315.2|68295.2|68308.6|68288.6|33
1649703910000|2022-04-11 19:05:10|68311.1|68291.1|68308.5|68288.5|68311.2|68291.2|68307.4|68287.4|34
1649703920000|2022-04-11 19:05:20|68308.7|68288.7|68307.1|68287.1|68308.9|68288.9|68306.9|68286.9|17
1649703930000|2022-04-11 19:05:30|68307.3|68287.3|68307.1|68287.1|68307.6|68287.6|68305.8|68285.8|19
1649703940000|2022-04-11 19:05:40|68307.2|68287.2|68310.4|68290.4|68311|68291|68307.2|68287.2|21
1649703950000|2022-04-11 19:05:50|68310.5|68290.5|68311.3|68291.3|68311.5|68291.5|68310.5|68290.5|16
1649703960000|2022-04-11 19:06:00|68310.9|68290.9|68308.2|68288.2|68312|68292|68307.5|68287.5|30
1649703970000|2022-04-11 19:06:10|68308.3|68288.3|68307.7|68287.7|68308.3|68288.3|68307.7|68287.7|18
1649703980000|2022-04-11 19:06:20|68307.9|68287.9|68307.1|68287.1|68308.1|68288.1|68307.1|68287.1|9
1649703990000|2022-04-11 19:06:30|68307.2|68287.2|68306.6|68286.6|68307.2|68287.2|68306.2|68286.2|15
1649704000000|2022-04-11 19:06:40|68306.4|68286.4|68306.6|68286.6|68306.6|68286.6|68306.3|68286.3|6
1649704010000|2022-04-11 19:06:50|68306.5|68286.5|68306.1|68286.1|68306.5|68286.5|68305|68285|17
1649704020000|2022-04-11 19:07:00|68304.2|68284.2|68304.3|68284.3|68307.4|68287.4|68304.2|68284.2|27
1649704030000|2022-04-11 19:07:10|68304.8|68284.8|68305|68285|68305.1|68285.1|68304.4|68284.4|14
1649704040000|2022-04-11 19:07:20|68304.9|68284.9|68303.4|68283.4|68305|68285|68302.6|68282.6|22
1649704050000|2022-04-11 19:07:30|68303.3|68283.3|68302.4|68282.4|68303.4|68283.4|68302.2|68282.2|13
1649704060000|2022-04-11 19:07:40|68302|68282|68302.4|68282.4|68302.5|68282.5|68302|68282|4
1649704070000|2022-04-11 19:07:50|68302.6|68282.6|68305.7|68285.7|68305.7|68285.7|68302.6|68282.6|11
1649704080000|2022-04-11 19:08:00|68305.5|68285.5|68302.4|68282.4|68305.6|68285.6|68301.6|68281.6|17
1649704090000|2022-04-11 19:08:10|68302.3|68282.3|68303.1|68283.1|68303.1|68283.1|68302.3|68282.3|11
1649704100000|2022-04-11 19:08:20|68304.4|68284.4|68305.5|68285.5|68306.3|68286.3|68304.4|68284.4|29
1649704110000|2022-04-11 19:08:30|68305.7|68285.7|68308.4|68288.4|68308.4|68288.4|68305.5|68285.5|19
1649704120000|2022-04-11 19:08:40|68308.9|68288.9|68306.1|68286.1|68308.9|68288.9|68304.9|68284.9|23
1649704130000|2022-04-11 19:08:50|68304.7|68284.7|68304.7|68284.7|68305.8|68285.8|68303.4|68283.4|32
1649704140000|2022-04-11 19:09:00|68304.6|68284.6|68308.1|68288.1|68308.2|68288.2|68304.2|68284.2|30
1649704150000|2022-04-11 19:09:10|68309|68289|68309|68289|68310.2|68290.2|68308.1|68288.1|19
1649704160000|2022-04-11 19:09:20|68308.3|68288.3|68306.2|68286.2|68308.5|68288.5|68305.5|68285.5|18
1649704170000|2022-04-11 19:09:30|68306.1|68286.1|68306.2|68286.2|68306.2|68286.2|68305.2|68285.2|16
1649704180000|2022-04-11 19:09:40|68306.4|68286.4|68305.7|68285.7|68306.4|68286.4|68305.7|68285.7|12
1649704190000|2022-04-11 19:09:50|68305.9|68285.9|68307.2|68287.2|68308|68288|68304.3|68284.3|23
1649704200000|2022-04-11 19:10:00|68308|68288|68302.9|68282.9|68308|68288|68302.2|68282.2|26
1649704210000|2022-04-11 19:10:10|68302.2|68282.2|68302.8|68282.8|68303.2|68283.2|68302.2|68282.2|15
1649704220000|2022-04-11 19:10:20|68302.6|68282.6|68302.3|68282.3|68302.8|68282.8|68302.2|68282.2|15
1649704230000|2022-04-11 19:10:30|68304.4|68284.4|68307.6|68287.6|68310.4|68290.4|68304.4|68284.4|25
1649704240000|2022-04-11 19:10:40|68307.7|68287.7|68310.7|68290.7|68311.5|68291.5|68307.7|68287.7|14
1649704250000|2022-04-11 19:10:50|68311.5|68291.5|68311.2|68291.2|68311.9|68291.9|68310.3|68290.3|23
1649704260000|2022-04-11 19:11:00|68311.4|68291.4|68312.7|68292.7|68313.1|68293.1|68311.1|68291.1|21
1649704270000|2022-04-11 19:11:10|68313|68293|68313.8|68293.8|68315.1|68295.1|68313|68293|21
1649704280000|2022-04-11 19:11:20|68313.6|68293.6|68314|68294|68314.3|68294.3|68313.3|68293.3|20
1649704290000|2022-04-11 19:11:30|68314.2|68294.2|68311.2|68291.2|68314.2|68294.2|68310.5|68290.5|18
1649704300000|2022-04-11 19:11:40|68310.8|68290.8|68314|68294|68314|68294|68310.8|68290.8|16
1649704310000|2022-04-11 19:11:50|68314.1|68294.1|68313.4|68293.4|68314.1|68294.1|68313|68293|9
1649704320000|2022-04-11 19:12:00|68313.5|68293.5|68314.9|68294.9|68317.9|68297.9|68313.5|68293.5|23
1649704330000|2022-04-11 19:12:10|68315.3|68295.3|68314.9|68294.9|68315.3|68295.3|68314.1|68294.1|19
1649704340000|2022-04-11 19:12:20|68315.2|68295.2|68317|68297|68317.8|68297.8|68315.2|68295.2|24
1649704350000|2022-04-11 19:12:30|68317.3|68297.3|68317.1|68297.1|68317.5|68297.5|68317|68297|15
1649704360000|2022-04-11 19:12:40|68317|68297|68316.9|68296.9|68317.1|68297.1|68315.3|68295.3|17
1649704370000|2022-04-11 19:12:50|68316.7|68296.7|68318.9|68298.9|68319|68299|68315.7|68295.7|24
1649704380000|2022-04-11 19:13:00|68317.9|68297.9|68317.4|68297.4|68317.9|68297.9|68316.5|68296.5|18
1649704390000|2022-04-11 19:13:10|68316.5|68296.5|68314.2|68294.2|68316.7|68296.7|68313.5|68293.5|20
1649704400000|2022-04-11 19:13:20|68314|68294|68314.1|68294.1|68314.1|68294.1|68313.6|68293.6|15
1649704410000|2022-04-11 19:13:30|68314.2|68294.2|68316.5|68296.5|68317.2|68297.2|68314.1|68294.1|16
1649704420000|2022-04-11 19:13:40|68317.1|68297.1|68319.4|68299.4|68319.4|68299.4|68316.8|68296.8|21
1649704430000|2022-04-11 19:13:50|68319.8|68299.8|68320|68300|68320|68300|68318.4|68298.4|20
1649704440000|2022-04-11 19:14:00|68320.2|68300.2|68319.5|68299.5|68320.3|68300.3|68318.8|68298.8|11
1649704450000|2022-04-11 19:14:10|68319.7|68299.7|68320|68300|68320|68300|68318.4|68298.4|14
1649704460000|2022-04-11 19:14:20|68319.4|68299.4|68320.3|68300.3|68320.3|68300.3|68319.3|68299.3|18
1649704470000|2022-04-11 19:14:30|68320.2|68300.2|68318.8|68298.8|68322.5|68302.5|68317.4|68297.4|24
1649704480000|2022-04-11 19:14:40|68319.3|68299.3|68315.5|68295.5|68319.4|68299.4|68315.5|68295.5|24
1649704490000|2022-04-11 19:14:50|68316.5|68296.5|68316.3|68296.3|68317.8|68297.8|68315|68295|21
1649704500000|2022-04-11 19:15:00|68316|68296|68320.2|68300.2|68320.4|68300.4|68315.1|68295.1|28
1649704510000|2022-04-11 19:15:10|68319.7|68299.7|68321.1|68301.1|68322.6|68302.6|68319.7|68299.7|25
1649704520000|2022-04-11 19:15:20|68321.5|68301.5|68322.7|68302.7|68322.9|68302.9|68321.3|68301.3|25
1649704530000|2022-04-11 19:15:30|68322.6|68302.6|68326.6|68306.6|68326.8|68306.8|68322.6|68302.6|23
1649704540000|2022-04-11 19:15:40|68326.7|68306.7|68327|68307|68327.2|68307.2|68326.2|68306.2|19
1649704550000|2022-04-11 19:15:50|68326.8|68306.8|68326.1|68306.1|68327.6|68307.6|68326|68306|13
1649704560000|2022-04-11 19:16:00|68326.5|68306.5|68328.2|68308.2|68328.7|68311|68326|68306.5|19
1649704570000|2022-04-11 19:16:10|68327.7|68307.7|68327.4|68307.4|68329.7|68309.7|68326.8|68306.8|18
1649704580000|2022-04-11 19:16:20|68327.5|68307.5|68327.4|68307.4|68327.8|68307.8|68327.1|68307.1|12
1649704590000|2022-04-11 19:16:30|68326.9|68306.9|68327.5|68307.5|68327.5|68307.5|68326.7|68306.7|10
1649704600000|2022-04-11 19:16:40|68327.7|68307.7|68327|68312|68328.5|68312|68325.8|68305.8|16
1649704610000|2022-04-11 19:16:50|68329.5|68309.5|68329|68309|68329.5|68309.5|68328|68308|20
1649704620000|2022-04-11 19:17:00|68328.8|68308.8|68326.6|68306.6|68329.2|68309.2|68325.4|68305.4|23
1649704630000|2022-04-11 19:17:10|68326.3|68306.3|68326.1|68306.1|68327.1|68307.1|68325.3|68305.3|18
1649704640000|2022-04-11 19:17:20|68325.7|68305.7|68325|68305|68326.7|68306.7|68324.2|68304.2|20
1649704650000|2022-04-11 19:17:30|68325.1|68305.1|68326|68306|68326.3|68306.3|68325.1|68305.1|22
1649704660000|2022-04-11 19:17:40|68326.6|68306.6|68326.9|68306.9|68327.1|68307.1|68326.6|68306.6|9
1649704670000|2022-04-11 19:17:50|68327.1|68307.1|68326.6|68306.6|68327.1|68307.1|68326.2|68306.2|10
1649704680000|2022-04-11 19:18:00|68326.8|68306.8|68326.5|68306.5|68327|68307|68326.5|68306.5|12
1649704690000|2022-04-11 19:18:10|68326.6|68306.6|68326.6|68306.6|68328|68308|68326.3|68306.3|19
1649704700000|2022-04-11 19:18:20|68326.8|68306.8|68324.7|68304.7|68326.8|68306.8|68324.7|68304.7|20
1649704710000|2022-04-11 19:18:30|68324.6|68304.6|68327.2|68307.2|68327.8|68307.8|68324.4|68304.4|16
1649704720000|2022-04-11 19:18:40|68326.7|68306.7|68327|68307|68327.2|68307.2|68326.7|68306.7|14
1649704730000|2022-04-11 19:18:50|68327.4|68307.4|68328.5|68308.5|68329.3|68309.3|68327.4|68307.4|19
1649704740000|2022-04-11 19:19:00|68328.6|68308.6|68328.5|68308.5|68328.6|68308.6|68328|68308|12
1649704750000|2022-04-11 19:19:10|68328.6|68308.6|68328.7|68308.7|68329|68309|68328.6|68308.6|9
1649704760000|2022-04-11 19:19:20|68328.8|68308.8|68328.7|68308.7|68328.8|68308.8|68328.4|68308.4|8
1649704770000|2022-04-11 19:19:30|68328.8|68308.8|68327.9|68307.9|68328.8|68308.8|68327.6|68307.6|14
1649704780000|2022-04-11 19:19:40|68327.8|68307.8|68328.5|68308.5|68329|68309|68327.8|68307.8|10
1649704790000|2022-04-11 19:19:50|68328.4|68308.4|68328.2|68308.2|68328.6|68308.6|68327.7|68307.7|16
1649704800000|2022-04-11 19:20:00|68328.6|68308.6|68330.6|68310.6|68330.7|68310.7|68328|68308|24
1649704810000|2022-04-11 19:20:10|68330.9|68310.9|68331|68311|68331.3|68311.3|68330.7|68310.7|10
1649704820000|2022-04-11 19:20:20|68330.9|68310.9|68331.7|68311.7|68332.6|68312.6|68330.3|68310.3|16
1649704830000|2022-04-11 19:20:30|68332.1|68312.1|68331.4|68311.4|68332.4|68312.4|68331.1|68311.1|21
1649704840000|2022-04-11 19:20:40|68331.5|68311.5|68332.2|68312.2|68333.5|68313.5|68331.1|68311.1|22
1649704850000|2022-04-11 19:20:50|68332.1|68312.1|68328.5|68308.5|68332.3|68312.3|68327.8|68307.8|25
1649704860000|2022-04-11 19:21:00|68328.7|68308.7|68326.8|68306.8|68328.7|68308.7|68324.3|68304.3|23
1649704870000|2022-04-11 19:21:10|68326.4|68306.4|68327.8|68307.8|68328.4|68308.4|68326.4|68306.4|17
1649704880000|2022-04-11 19:21:20|68327.9|68307.9|68331.5|68311.5|68331.5|68311.5|68327.7|68307.7|17
1649704890000|2022-04-11 19:21:30|68330.8|68310.8|68330.2|68310.2|68330.9|68310.9|68329.7|68309.7|22
1649704900000|2022-04-11 19:21:40|68330.3|68310.3|68328.3|68308.3|68330.4|68310.4|68328.1|68308.1|21
1649704910000|2022-04-11 19:21:50|68327.8|68307.8|68325.9|68305.9|68328.1|68308.1|68325.9|68305.9|20
1649704920000|2022-04-11 19:22:00|68325.7|68305.7|68325.6|68305.6|68326|68306|68324.7|68304.7|25
1649704930000|2022-04-11 19:22:10|68325.8|68305.8|68327.1|68307.1|68327.4|68307.4|68325.8|68305.8|16
1649704940000|2022-04-11 19:22:20|68327.2|68307.2|68327|68307|68328.3|68308.3|68327|68307|17
1649704950000|2022-04-11 19:22:30|68327.1|68307.1|68327.6|68307.6|68327.8|68307.8|68327.1|68307.1|11
1649704960000|2022-04-11 19:22:40|68327.5|68307.5|68327|68307|68327.6|68307.6|68326.8|68306.8|6
1649704970000|2022-04-11 19:22:50|68327.1|68307.1|68327.7|68307.7|68327.7|68307.7|68327|68307|8
1649704980000|2022-04-11 19:23:00|68327.8|68307.8|68327.9|68307.9|68328.1|68308.1|68327.8|68307.8|9
1649704990000|2022-04-11 19:23:10|68328.1|68308.1|68327.4|68307.4|68328.1|68308.1|68327.2|68307.2|11
1649705000000|2022-04-11 19:23:20|68327.6|68307.6|68325.1|68305.1|68327.6|68307.6|68324.4|68304.4|19
1649705010000|2022-04-11 19:23:30|68325.2|68305.2|68326.1|68306.1|68326.3|68306.3|68324.2|68304.2|19
1649705020000|2022-04-11 19:23:40|68326.2|68306.2|68328.2|68308.2|68328.2|68308.2|68325.4|68305.4|19
1649705030000|2022-04-11 19:23:50|68329|68309|68327.1|68307.1|68329|68309|68326.6|68306.6|18
1649705040000|2022-04-11 19:24:00|68327.2|68307.2|68327.5|68307.5|68327.8|68307.8|68327.1|68307.1|13
1649705050000|2022-04-11 19:24:10|68327.1|68307.1|68327.1|68307.1|68327.3|68307.3|68326.7|68306.7|10
1649705060000|2022-04-11 19:24:20|68327.2|68307.2|68327.2|68307.2|68327.4|68307.4|68326.6|68306.6|7
1649705070000|2022-04-11 19:24:30|68327.3|68307.3|68325.9|68305.9|68327.6|68307.6|68325.9|68305.9|14
1649705080000|2022-04-11 19:24:40|68326.2|68306.2|68326.5|68306.5|68326.5|68306.5|68326|68306|9
1649705090000|2022-04-11 19:24:50|68326.4|68306.4|68326.5|68306.5|68326.6|68306.6|68326.4|68306.4|6
1649705100000|2022-04-11 19:25:00|68326.6|68306.6|68327.9|68307.9|68328|68308|68326.6|68306.6|24
1649705110000|2022-04-11 19:25:10|68328.1|68308.1|68328.7|68308.7|68329|68309|68328|68308|20
1649705120000|2022-04-11 19:25:20|68328.6|68308.6|68328.3|68308.3|68329|68309|68328.3|68308.3|18
1649705130000|2022-04-11 19:25:30|68328.8|68308.8|68329.2|68309.2|68329.6|68309.6|68328.3|68308.3|12
1649705140000|2022-04-11 19:25:40|68330.2|68310.2|68329.2|68309.2|68330.7|68310.7|68329.1|68309.1|7
1649705150000|2022-04-11 19:25:50|68329.4|68309.4|68329.2|68309.2|68330.2|68310.2|68328.8|68308.8|10
1649705160000|2022-04-11 19:26:00|68329.3|68309.3|68326.4|68311.4|68330.1|68311.4|68325.8|68308.4|22
1649705170000|2022-04-11 19:26:10|68326.5|68311.5|68328.9|68308.9|68329.7|68311.5|68326.3|68308.7|12
1649705180000|2022-04-11 19:26:20|68328.8|68308.8|68326.5|68311.5|68328.8|68311.7|68326|68308.8|6
1649705190000|2022-04-11 19:26:30|68326.6|68311.6|68330|68310|68330|68311.8|68326.3|68310|7
1649705200000|2022-04-11 19:26:40|68330.1|68310.1|68332.8|68312.8|68334.4|68314.4|68330.1|68310.1|16
1649705210000|2022-04-11 19:26:50|68332.9|68312.9|68333.3|68313.3|68334|68314|68332.5|68312.5|16
1649705220000|2022-04-11 19:27:00|68333.4|68313.4|68334|68314|68334|68314|68333.2|68313.2|8
1649705230000|2022-04-11 19:27:10|68333.3|68313.3|68334.1|68314.1|68334.2|68314.2|68333.3|68313.3|10
1649705240000|2022-04-11 19:27:20|68333.9|68313.9|68333.2|68313.2|68334.1|68314.1|68332.6|68312.6|13
1649705250000|2022-04-11 19:27:30|68333.5|68313.5|68331.8|68311.8|68333.5|68314.3|68329.3|68311.5|20
1649705260000|2022-04-11 19:27:40|68331.9|68311.9|68332.2|68312.2|68332.4|68312.4|68331.9|68311.9|8
1649705270000|2022-04-11 19:27:50|68332.3|68312.3|68329.7|68314.7|68332.9|68314.7|68329.7|68311.9|20
1649705280000|2022-04-11 19:28:00|68329.9|68314.9|68332.5|68312.5|68332.6|68315.7|68329.9|68311.2|16
1649705290000|2022-04-11 19:28:10|68332.7|68312.7|68331.5|68316.5|68335.4|68317.4|68331.3|68312.5|22
1649705300000|2022-04-11 19:28:20|68332.4|68317.4|68333.8|68313.8|68334.8|68317.4|68332.4|68313.3|17
1649705310000|2022-04-11 19:28:30|68333.9|68313.9|68333.8|68313.8|68334.3|68314.3|68333.4|68313.4|13
1649705320000|2022-04-11 19:28:40|68333.9|68313.9|68333.9|68313.9|68334.4|68314.4|68333.6|68313.6|12
1649705330000|2022-04-11 19:28:50|68334.2|68314.2|68334.1|68314.1|68335|68315|68333.9|68313.9|7
1649705340000|2022-04-11 19:29:00|68333.2|68313.2|68333.4|68313.4|68333.6|68313.6|68331.6|68311.6|21
1649705350000|2022-04-11 19:29:10|68333.3|68313.3|68333|68313|68333.9|68313.9|68333|68313|12
1649705360000|2022-04-11 19:29:20|68332.9|68312.9|68332.5|68312.5|68333.1|68313.1|68332.5|68312.5|9
1649705370000|2022-04-11 19:29:30|68332.4|68312.4|68330.4|68310.4|68332.6|68312.6|68330.4|68310.4|18
1649705380000|2022-04-11 19:29:40|68330.6|68310.6|68333.8|68313.8|68334.3|68314.3|68330.6|68310.6|20
1649705390000|2022-04-11 19:29:50|68333.9|68313.9|68333.2|68313.2|68334|68314|68333|68313|10
1649705400000|2022-04-11 19:30:00|68333.3|68313.3|68330.5|68310.5|68334|68314|68330.2|68310.2|20
1649705410000|2022-04-11 19:30:10|68330.4|68310.4|68330.9|68310.9|68330.9|68310.9|68330|68310|12
1649705420000|2022-04-11 19:30:20|68331|68311|68330.5|68310.5|68331.1|68311.1|68330.5|68310.5|7
1649705430000|2022-04-11 19:30:30|68329.9|68309.9|68330.8|68310.8|68330.8|68310.8|68329.4|68309.4|14
1649705440000|2022-04-11 19:30:40|68330.2|68310.2|68326.6|68306.6|68332.2|68312.2|68325.7|68305.7|26
1649705450000|2022-04-11 19:30:50|68326.5|68306.5|68327.4|68307.4|68327.9|68307.9|68326.5|68306.5|22
1649705460000|2022-04-11 19:31:00|68326.8|68306.8|68326.4|68306.4|68327.3|68307.3|68326.2|68306.2|18
1649705470000|2022-04-11 19:31:10|68326.3|68306.3|68324.8|68304.8|68326.4|68306.4|68324.5|68304.5|14
1649705480000|2022-04-11 19:31:20|68324.1|68304.1|68324|68304|68324.5|68304.5|68323.4|68303.4|12
1649705490000|2022-04-11 19:31:30|68324.4|68304.4|68324.4|68304.4|68324.8|68304.8|68324.2|68304.2|12
1649705500000|2022-04-11 19:31:40|68324.2|68304.2|68324.6|68304.6|68325|68305|68323.9|68303.9|10
1649705510000|2022-04-11 19:31:50|68324.8|68304.8|68324.9|68304.9|68325.5|68305.5|68324.5|68304.5|14
1649705520000|2022-04-11 19:32:00|68324.6|68304.6|68325.1|68305.1|68325.7|68305.7|68324.6|68304.6|19
1649705530000|2022-04-11 19:32:10|68325.2|68305.2|68325.2|68305.2|68325.5|68305.5|68325|68305|10
1649705540000|2022-04-11 19:32:20|68325.3|68305.3|68325.4|68305.4|68325.5|68305.5|68325.3|68305.3|10
1649705550000|2022-04-11 19:32:30|68325.3|68305.3|68325.7|68305.7|68325.8|68305.8|68325.3|68305.3|12
1649705560000|2022-04-11 19:32:40|68326.7|68306.7|68336.7|68316.7|68336.8|68316.8|68326.4|68306.4|25
1649705570000|2022-04-11 19:32:50|68336.6|68316.6|68334.1|68314.1|68337.8|68317.8|68334|68314|15
1649705580000|2022-04-11 19:33:00|68334.2|68314.2|68333.7|68313.7|68334.3|68314.3|68333.6|68313.6|15
1649705590000|2022-04-11 19:33:10|68333.6|68313.6|68330.6|68310.6|68333.7|68313.7|68330.3|68310.3|16
1649705600000|2022-04-11 19:33:20|68330.7|68310.7|68328.4|68308.4|68331|68311|68327.5|68307.5|12
1649705610000|2022-04-11 19:33:30|68326.7|68306.7|68328.1|68308.1|68328.1|68308.1|68326.7|68306.7|16
1649705620000|2022-04-11 19:33:40|68328|68308|68326.7|68306.7|68328.1|68308.1|68326.7|68306.7|11
1649705630000|2022-04-11 19:33:50|68327|68307|68327.2|68307.2|68327.4|68307.4|68326.7|68306.7|16
1649705640000|2022-04-11 19:34:00|68327.4|68307.4|68327.8|68307.8|68327.8|68307.8|68326.8|68306.8|8
1649705650000|2022-04-11 19:34:10|68327.9|68307.9|68328|68308|68328|68308|68327.8|68307.8|4
1649705660000|2022-04-11 19:34:20|68328.1|68308.1|68332.5|68312.5|68337.3|68317.3|68327.9|68307.9|23
1649705670000|2022-04-11 19:34:30|68333.3|68313.3|68334|68314|68334|68314|68333.2|68313.2|17
1649705680000|2022-04-11 19:34:40|68333.8|68313.8|68332.2|68312.2|68334.1|68314.1|68332|68312|18
1649705690000|2022-04-11 19:34:50|68332|68312|68331.9|68311.9|68334.1|68314.1|68330.4|68310.4|18
1649705700000|2022-04-11 19:35:00|68333|68313|68334.6|68314.6|68335.2|68315.2|68333|68313|23
1649705710000|2022-04-11 19:35:10|68334.7|68314.7|68336.6|68316.6|68336.6|68316.6|68334.6|68314.6|14
1649705720000|2022-04-11 19:35:20|68336.8|68316.8|68334.7|68314.7|68337|68317|68334.7|68314.7|16
1649705730000|2022-04-11 19:35:30|68334.8|68314.8|68334.5|68314.5|68334.8|68314.8|68333.3|68313.3|19
1649705740000|2022-04-11 19:35:40|68334.8|68314.8|68334.3|68314.3|68334.9|68314.9|68333.5|68313.5|15
1649705750000|2022-04-11 19:35:50|68333.4|68313.4|68333.1|68313.1|68333.8|68313.8|68333.1|68313.1|14
1649705760000|2022-04-11 19:36:00|68333.6|68313.6|68332.3|68312.3|68333.8|68313.8|68331.7|68311.7|12
1649705770000|2022-04-11 19:36:10|68332.4|68312.4|68333.8|68313.8|68333.8|68313.8|68332.4|68312.4|13
1649705780000|2022-04-11 19:36:20|68333.7|68313.7|68333.7|68313.7|68334|68314|68333.5|68313.5|7
1649705790000|2022-04-11 19:36:30|68333.6|68313.6|68333.8|68313.8|68334|68314|68332|68312|10
1649705800000|2022-04-11 19:36:40|68333.7|68313.7|68328.1|68308.1|68333.8|68313.8|68326.6|68306.6|14
1649705810000|2022-04-11 19:36:50|68328.4|68308.4|68327.9|68307.9|68329.8|68309.8|68327.4|68307.4|26
1649705820000|2022-04-11 19:37:00|68327.8|68307.8|68327.8|68307.8|68328.7|68308.7|68327.7|68307.7|16
1649705830000|2022-04-11 19:37:10|68328.9|68308.9|68328|68308|68329.1|68309.1|68327.4|68307.4|13
1649705840000|2022-04-11 19:37:20|68327.8|68307.8|68328.8|68308.8|68328.8|68308.8|68327.5|68307.5|12
1649705850000|2022-04-11 19:37:30|68328.9|68308.9|68333.3|68313.3|68333.4|68313.4|68328.4|68308.4|23
1649705860000|2022-04-11 19:37:40|68333.2|68313.2|68333.1|68313.1|68333.4|68313.4|68332.9|68312.9|16
1649705870000|2022-04-11 19:37:50|68333|68313|68331.2|68311.2|68333.2|68313.2|68331.1|68311.1|11
1649705880000|2022-04-11 19:38:00|68331.3|68311.3|68327|68307|68331.7|68311.7|68327|68307|16
1649705890000|2022-04-11 19:38:10|68326.9|68306.9|68327.8|68307.8|68327.9|68307.9|68326.9|68306.9|12
1649705900000|2022-04-11 19:38:20|68327.7|68307.7|68327.8|68307.8|68328.3|68308.3|68327.3|68307.3|15
1649705910000|2022-04-11 19:38:30|68327.4|68307.4|68328.4|68308.4|68328.4|68308.4|68327.4|68307.4|11
1649705920000|2022-04-11 19:38:40|68328.6|68308.6|68330.4|68310.4|68330.5|68310.5|68328.6|68308.6|17
1649705930000|2022-04-11 19:38:50|68330.5|68310.5|68335.1|68315.1|68335.7|68315.7|68330.4|68310.4|19
1649705940000|2022-04-11 19:39:00|68335|68315|68334.9|68314.9|68335.3|68315.3|68334.8|68314.8|12
1649705950000|2022-04-11 19:39:10|68334.6|68314.6|68333.5|68313.5|68334.9|68314.9|68333.4|68313.4|16
1649705960000|2022-04-11 19:39:20|68333.6|68313.6|68333.9|68313.9|68334|68314|68333.5|68313.5|15
1649705970000|2022-04-11 19:39:30|68333.7|68313.7|68334|68314|68334.2|68314.2|68333.7|68313.7|14
1649705980000|2022-04-11 19:39:40|68333.7|68313.7|68333.4|68313.4|68333.7|68313.7|68333.1|68313.1|10
1649705990000|2022-04-11 19:39:50|68333.5|68313.5|68333.8|68313.8|68333.8|68313.8|68333.4|68313.4|6
1649706000000|2022-04-11 19:40:00|68333.7|68313.7|68335.2|68315.2|68336.7|68316.7|68333.7|68313.7|13
1649706010000|2022-04-11 19:40:10|68334.8|68314.8|68335.1|68315.1|68335.2|68315.2|68334.2|68314.2|17
1649706020000|2022-04-11 19:40:20|68335.2|68315.2|68335.1|68315.1|68335.2|68315.2|68335|68315|7
1649706030000|2022-04-11 19:40:30|68335.2|68315.2|68335.4|68315.4|68335.4|68315.4|68334.6|68314.6|8
1649706040000|2022-04-11 19:40:40|68335|68315|68332.8|68312.8|68335|68315|68331.4|68311.4|22
1649706050000|2022-04-11 19:40:50|68331.9|68311.9|68332.4|68312.4|68332.6|68312.6|68331.9|68311.9|9
1649706060000|2022-04-11 19:41:00|68332.5|68312.5|68325.7|68305.7|68332.7|68312.7|68325.7|68305.7|22
1649706070000|2022-04-11 19:41:10|68326.1|68306.1|68323.5|68303.5|68326.1|68306.1|68319.7|68299.7|23
1649706080000|2022-04-11 19:41:20|68323.6|68303.6|68319.7|68299.7|68323.8|68303.8|68319.6|68299.6|15
1649706090000|2022-04-11 19:41:30|68320.3|68300.3|68319.9|68299.9|68320.4|68300.4|68318.9|68298.9|19
1649706100000|2022-04-11 19:41:40|68319.6|68299.6|68320|68300|68320.3|68300.3|68319.1|68299.1|9
1649706110000|2022-04-11 19:41:50|68320.6|68300.6|68321.9|68301.9|68322.5|68302.5|68320.6|68300.6|16
1649706120000|2022-04-11 19:42:00|68321.7|68301.7|68321.6|68301.6|68323.1|68303.1|68321.6|68301.6|17
1649706130000|2022-04-11 19:42:10|68322.1|68302.1|68321.1|68301.1|68323.1|68303.1|68321.1|68301.1|13
1649706140000|2022-04-11 19:42:20|68321.2|68301.2|68321.3|68301.3|68321.7|68301.7|68320.7|68300.7|13
1649706150000|2022-04-11 19:42:30|68321.2|68301.2|68321.7|68301.7|68322.4|68302.4|68321|68301|21
1649706160000|2022-04-11 19:42:40|68321.5|68301.5|68321.5|68301.5|68321.7|68301.7|68321.5|68301.5|5
1649706170000|2022-04-11 19:42:50|68321.6|68301.6|68320.1|68300.1|68321.6|68301.6|68319|68299|14
1649706180000|2022-04-11 19:43:00|68320.5|68300.5|68321.4|68301.4|68321.4|68301.4|68320.5|68300.5|9
1649706190000|2022-04-11 19:43:10|68321.7|68301.7|68321.5|68301.5|68322|68302|68321.4|68301.4|14
1649706200000|2022-04-11 19:43:20|68321.4|68301.4|68322.2|68302.2|68322.2|68302.2|68321.4|68301.4|11
1649706210000|2022-04-11 19:43:30|68322.3|68302.3|68322|68302|68322.3|68302.3|68321.9|68301.9|5
1649706220000|2022-04-11 19:43:40|68321.9|68301.9|68322.2|68302.2|68322.3|68302.3|68321.8|68301.8|6
1649706230000|2022-04-11 19:43:50|68322.3|68302.3|68322.9|68302.9|68323.2|68303.2|68322.3|68302.3|20
1649706240000|2022-04-11 19:44:00|68323.1|68303.1|68322.6|68302.6|68324.9|68304.9|68322.5|68302.5|15
1649706250000|2022-04-11 19:44:10|68322.7|68302.7|68324.8|68304.8|68325|68305|68322.7|68302.7|12
1649706260000|2022-04-11 19:44:20|68322.5|68302.5|68321.6|68301.6|68322.5|68302.5|68321|68301|11
1649706270000|2022-04-11 19:44:30|68321.8|68301.8|68322.4|68302.4|68322.4|68302.4|68321.4|68301.4|11
1649706280000|2022-04-11 19:44:40|68322.5|68302.5|68322.6|68302.6|68323.1|68303.1|68322.4|68302.4|16
1649706290000|2022-04-11 19:44:50|68322.5|68302.5|68322.1|68302.1|68323.2|68303.2|68321.6|68301.6|16
1649706300000|2022-04-11 19:45:00|68322.4|68302.4|68322.6|68302.6|68322.6|68302.6|68321.8|68301.8|15
1649706310000|2022-04-11 19:45:10|68322.3|68302.3|68327.5|68307.5|68327.6|68307.6|68322.1|68302.1|17
1649706320000|2022-04-11 19:45:20|68327.6|68307.6|68326.9|68306.9|68328.5|68308.5|68326.8|68306.8|14
1649706330000|2022-04-11 19:45:30|68326.8|68306.8|68327.4|68307.4|68327.5|68307.5|68325.2|68305.2|20
1649706340000|2022-04-11 19:45:40|68326.5|68306.5|68325.2|68305.2|68326.8|68306.8|68324.9|68304.9|10
1649706350000|2022-04-11 19:45:50|68325.3|68305.3|68325.2|68305.2|68327.1|68307.1|68324.7|68304.7|21
1649706360000|2022-04-11 19:46:00|68326.5|68306.5|68327.9|68307.9|68327.9|68307.9|68326.5|68306.5|18
1649706370000|2022-04-11 19:46:10|68328|68308|68328.3|68308.3|68328.3|68308.3|68327.3|68307.3|21
1649706380000|2022-04-11 19:46:20|68328|68308|68327.6|68307.6|68328.3|68308.3|68327.3|68307.3|17
1649706390000|2022-04-11 19:46:30|68327.7|68307.7|68324.7|68304.7|68328|68308|68324.5|68304.5|15
1649706400000|2022-04-11 19:46:40|68324.8|68304.8|68324|68304|68324.8|68304.8|68321.7|68301.7|22
1649706410000|2022-04-11 19:46:50|68324.4|68304.4|68327.2|68307.2|68327.4|68307.4|68324|68304|15
1649706420000|2022-04-11 19:47:00|68327.5|68307.5|68326.2|68306.2|68328.1|68308.1|68325.7|68305.7|14
1649706430000|2022-04-11 19:47:10|68326.1|68306.1|68326.8|68306.8|68326.8|68306.8|68325.9|68305.9|19
1649706440000|2022-04-11 19:47:20|68327.1|68307.1|68326|68306|68327.8|68307.8|68325.5|68305.5|20
1649706450000|2022-04-11 19:47:30|68325.9|68305.9|68323.5|68303.5|68326.2|68306.2|68322.2|68302.2|18
1649706460000|2022-04-11 19:47:40|68323.6|68303.6|68327.7|68307.7|68328.1|68308.1|68323.6|68303.6|32
1649706470000|2022-04-11 19:47:50|68327.8|68307.8|68327.3|68307.3|68328.1|68308.1|68327|68307|17
1649706480000|2022-04-11 19:48:00|68327.2|68307.2|68326|68306|68327.2|68307.2|68326|68306|17
1649706490000|2022-04-11 19:48:10|68326.1|68306.1|68328|68308|68328|68308|68326.1|68306.1|23
1649706500000|2022-04-11 19:48:20|68329.2|68309.2|68335.9|68315.9|68335.9|68315.9|68328.5|68308.5|27
1649706510000|2022-04-11 19:48:30|68336|68316|68336.6|68316.6|68336.6|68316.6|68334.5|68314.5|24
1649706520000|2022-04-11 19:48:40|68336.5|68316.5|68337.1|68317.1|68337.2|68317.2|68336|68316|16
1649706530000|2022-04-11 19:48:50|68338.9|68318.9|68338.1|68318.1|68339.7|68319.7|68337.8|68317.8|22
1649706540000|2022-04-11 19:49:00|68336.6|68316.6|68334.4|68314.4|68336.7|68316.7|68334.3|68314.3|26
1649706550000|2022-04-11 19:49:10|68334.5|68314.5|68332.9|68312.9|68334.7|68314.7|68332.1|68312.1|19
1649706560000|2022-04-11 19:49:20|68333.2|68313.2|68331.8|68311.8|68333.9|68313.9|68331.8|68311.8|14
1649706570000|2022-04-11 19:49:30|68331.9|68311.9|68331.5|68311.5|68332.3|68312.3|68330.4|68310.4|17
1649706580000|2022-04-11 19:49:40|68331.8|68311.8|68331.2|68311.2|68332.1|68312.1|68330.5|68310.5|21
1649706590000|2022-04-11 19:49:50|68330.7|68310.7|68331.1|68311.1|68331.3|68311.3|68330.6|68310.6|22
1649706600000|2022-04-11 19:50:00|68331.5|68311.5|68330.3|68310.3|68331.7|68311.7|68329.5|68309.5|25
1649706610000|2022-04-11 19:50:10|68330.2|68310.2|68330.5|68310.5|68330.7|68310.7|68327.5|68307.5|27
1649706620000|2022-04-11 19:50:20|68330.4|68310.4|68329|68309|68330.6|68310.6|68329|68309|18
1649706630000|2022-04-11 19:50:30|68328.2|68308.2|68330.2|68310.2|68330.4|68310.4|68326.9|68306.9|18
1649706640000|2022-04-11 19:50:40|68330.5|68310.5|68330|68310|68333|68313|68329.9|68309.9|25
1649706650000|2022-04-11 19:50:50|68330.1|68310.1|68332.2|68312.2|68332.7|68312.7|68328|68308|28
1649706660000|2022-04-11 19:51:00|68332.7|68312.7|68336|68316|68336.4|68316.4|68332.7|68312.7|22
1649706670000|2022-04-11 19:51:10|68335.4|68315.4|68334.1|68314.1|68336|68316|68333.5|68313.5|19
1649706680000|2022-04-11 19:51:20|68333.4|68313.4|68335.3|68315.3|68335.8|68315.8|68333.4|68313.4|19
1649706690000|2022-04-11 19:51:30|68335.2|68315.2|68336.8|68316.8|68337.4|68317.4|68334.8|68314.8|19
1649706700000|2022-04-11 19:51:40|68337|68317|68334.5|68314.5|68337.1|68317.1|68332.9|68312.9|19
1649706710000|2022-04-11 19:51:50|68334.2|68314.2|68335.9|68315.9|68336.3|68316.3|68334.2|68314.2|24
1649706720000|2022-04-11 19:52:00|68334|68314|68336.4|68316.4|68337|68317|68333.8|68313.8|23
1649706730000|2022-04-11 19:52:10|68337.5|68317.5|68335.9|68315.9|68337.5|68320|68333.9|68315.4|21
1649706740000|2022-04-11 19:52:20|68335.6|68315.6|68337.4|68317.4|68337.8|68317.8|68335.6|68315.6|16
1649706750000|2022-04-11 19:52:30|68337.1|68317.1|68340.7|68320.7|68341|68321|68337.1|68317.1|26
1649706760000|2022-04-11 19:52:40|68340.4|68320.4|68345.3|68325.3|68345.3|68325.3|68340.2|68320.2|20
1649706770000|2022-04-11 19:52:50|68345.8|68325.8|68348.2|68328.2|68348.8|68328.8|68345.8|68325.8|21
1649706780000|2022-04-11 19:53:00|68348.3|68328.3|68347.4|68327.4|68348.3|68328.3|68347.4|68327.4|14
1649706790000|2022-04-11 19:53:10|68347.6|68327.6|68345.8|68325.8|68347.6|68327.6|68345.6|68325.6|19
1649706800000|2022-04-11 19:53:20|68346|68326|68345.8|68325.8|68346.2|68326.2|68345.3|68325.3|14
1649706810000|2022-04-11 19:53:30|68345.9|68325.9|68346.9|68326.9|68347.1|68327.1|68345.9|68325.9|17
1649706820000|2022-04-11 19:53:40|68346.7|68326.7|68346.3|68326.3|68347.2|68327.2|68346.3|68326.3|17
1649706830000|2022-04-11 19:53:50|68346.1|68326.1|68346.3|68326.3|68347|68327|68346.1|68326.1|22
1649706840000|2022-04-11 19:54:00|68346.9|68326.9|68343.9|68323.9|68346.9|68326.9|68343.4|68323.4|20
1649706850000|2022-04-11 19:54:10|68344.4|68324.4|68347.8|68327.8|68348|68328|68344.1|68324.1|20
1649706860000|2022-04-11 19:54:20|68351.1|68331.1|68350|68330|68352.1|68332.1|68349.6|68329.6|27
1649706870000|2022-04-11 19:54:30|68349.9|68329.9|68350.9|68330.9|68350.9|68330.9|68349.5|68329.5|26
1649706880000|2022-04-11 19:54:40|68351.2|68331.2|68353.1|68333.1|68353.1|68333.1|68351|68331|28
1649706890000|2022-04-11 19:54:50|68353|68333|68352.5|68332.5|68353.1|68333.1|68352|68332|27
1649706900000|2022-04-11 19:55:00|68352.7|68332.7|68353.1|68333.1|68353.4|68333.4|68352.3|68332.3|30
1649706910000|2022-04-11 19:55:10|68352.7|68332.7|68353.1|68333.1|68353.7|68333.7|68352.4|68332.4|25
1649706920000|2022-04-11 19:55:20|68353|68333|68350.6|68330.6|68353.1|68333.1|68350.5|68330.5|28
1649706930000|2022-04-11 19:55:30|68351|68331|68351.5|68331.5|68351.5|68331.5|68350.7|68330.7|9
1649706940000|2022-04-11 19:55:40|68351.6|68331.6|68355.9|68335.9|68356|68336|68351.4|68331.4|20
1649706950000|2022-04-11 19:55:50|68355.8|68335.8|68353.6|68333.6|68355.9|68335.9|68349.4|68329.4|29
1649706960000|2022-04-11 19:56:00|68353.9|68333.9|68356.5|68336.5|68356.5|68336.5|68352.9|68332.9|21
1649706970000|2022-04-11 19:56:10|68356.1|68336.1|68355.5|68335.5|68356.1|68336.1|68353.4|68333.4|23
1649706980000|2022-04-11 19:56:20|68355.4|68335.4|68355.4|68335.4|68356.3|68336.3|68355.1|68335.1|22
1649706990000|2022-04-11 19:56:30|68355.6|68335.6|68355.1|68335.1|68355.6|68335.6|68354.4|68334.4|23
1649707000000|2022-04-11 19:56:40|68355|68335|68355|68335|68355.2|68335.2|68354.8|68334.8|19
1649707010000|2022-04-11 19:56:50|68354.9|68334.9|68353.9|68333.9|68354.9|68334.9|68353.6|68333.6|24
1649707020000|2022-04-11 19:57:00|68354.1|68334.1|68355.6|68335.6|68356.1|68336.1|68353.3|68333.3|23
1649707030000|2022-04-11 19:57:10|68355.1|68335.1|68355.8|68335.8|68356.1|68336.1|68354.8|68334.8|22
1649707040000|2022-04-11 19:57:20|68355.9|68335.9|68356.3|68336.3|68357.4|68337.4|68355.7|68335.7|20
1649707050000|2022-04-11 19:57:30|68356.4|68336.4|68356.1|68336.1|68356.4|68336.4|68355|68335|25
1649707060000|2022-04-11 19:57:40|68356.3|68336.3|68355.8|68335.8|68357.4|68337.4|68355.1|68335.1|20
1649707070000|2022-04-11 19:57:50|68355.7|68335.7|68356.2|68336.2|68356.6|68336.6|68355.3|68335.3|23
1649707080000|2022-04-11 19:58:00|68356.8|68336.8|68354.7|68334.7|68357.2|68337.2|68354.7|68334.7|30
1649707090000|2022-04-11 19:58:10|68354.9|68334.9|68352.4|68332.4|68355.1|68335.1|68351.5|68331.5|25
1649707100000|2022-04-11 19:58:20|68352.5|68332.5|68349.5|68329.5|68352.8|68332.8|68349.2|68329.2|25
1649707110000|2022-04-11 19:58:30|68349.8|68329.8|68348.1|68328.1|68349.9|68329.9|68348.1|68328.1|21
1649707120000|2022-04-11 19:58:40|68348.2|68328.2|68347|68327|68348.4|68328.4|68346.3|68326.3|23
1649707130000|2022-04-11 19:58:50|68345.5|68325.5|68344.3|68324.3|68346|68326|68343.8|68323.8|28
1649707140000|2022-04-11 19:59:00|68344.2|68324.2|68342.6|68322.6|68344.5|68324.5|68341.9|68321.9|27
1649707150000|2022-04-11 19:59:10|68342.5|68322.5|68343.4|68323.4|68344.8|68324.8|68342.5|68322.5|27
1649707160000|2022-04-11 19:59:20|68343.5|68323.5|68345.2|68325.2|68345.9|68325.9|68343.3|68323.3|28
1649707170000|2022-04-11 19:59:30|68345.5|68325.5|68344|68324|68345.6|68325.6|68342.8|68322.8|27
1649707180000|2022-04-11 19:59:40|68344.1|68324.1|68342.1|68322.1|68344.1|68324.1|68341.2|68321.2|30
1649707190000|2022-04-11 19:59:50|68342.2|68322.2|68341.6|68321.6|68342.2|68322.2|68341|68321|30
1649707200000|2022-04-11 20:00:00|68346.7|68326.7|68345.6|68325.6|68346.7|68326.7|68343.7|68323.7|30
1649707210000|2022-04-11 20:00:10|68345.7|68325.7|68343.3|68323.3|68347.8|68327.8|68343.3|68323.3|29
1649707220000|2022-04-11 20:00:20|68343.1|68323.1|68342.6|68322.6|68343.4|68323.4|68341.2|68321.2|26
1649707230000|2022-04-11 20:00:30|68340.9|68320.9|68338.6|68318.6|68341.1|68321.1|68337.4|68317.4|26
1649707240000|2022-04-11 20:00:40|68338.5|68318.5|68339.3|68319.3|68339.3|68319.3|68338.3|68318.3|17
1649707250000|2022-04-11 20:00:50|68339.1|68319.1|68337.7|68317.7|68339.2|68319.2|68337.7|68317.7|13
1649707260000|2022-04-11 20:01:00|68337.9|68317.9|68338.9|68318.9|68340.2|68320.2|68337.7|68317.7|30
1649707270000|2022-04-11 20:01:10|68338.8|68318.8|68340.9|68320.9|68342.6|68322.6|68338.5|68318.5|28
1649707280000|2022-04-11 20:01:20|68341.1|68321.1|68341.2|68321.2|68341.3|68321.3|68340.7|68320.7|15
1649707290000|2022-04-11 20:01:30|68341.1|68321.1|68342.4|68322.4|68342.7|68322.7|68341.1|68321.1|12
1649707300000|2022-04-11 20:01:40|68342.6|68322.6|68340.2|68320.2|68342.9|68322.9|68339.6|68319.6|23
1649707310000|2022-04-11 20:01:50|68340.3|68320.3|68336.8|68316.8|68340.5|68320.5|68335.7|68315.7|25
1649707320000|2022-04-11 20:02:00|68337|68317|68339.7|68319.7|68339.7|68319.7|68336.5|68316.5|24
1649707330000|2022-04-11 20:02:10|68339.6|68319.6|68340|68320|68340|68320|68337.7|68317.7|22
1649707340000|2022-04-11 20:02:20|68339.7|68319.7|68336.8|68316.8|68341.6|68321.6|68336.8|68316.8|21
1649707350000|2022-04-11 20:02:30|68337.4|68317.4|68338.4|68318.4|68338.4|68318.4|68336.3|68316.3|27
1649707360000|2022-04-11 20:02:40|68338.3|68318.3|68338.2|68318.2|68339|68319|68337.8|68317.8|20
1649707370000|2022-04-11 20:02:50|68338.7|68318.7|68339|68319|68339|68319|68338|68318|14
1649707380000|2022-04-11 20:03:00|68338.7|68318.7|68339.1|68319.1|68339.1|68319.1|68338.7|68318.7|5
1649707390000|2022-04-11 20:03:10|68339.3|68319.3|68338.7|68318.7|68340.2|68320.2|68338.3|68318.3|20
1649707400000|2022-04-11 20:03:20|68338.8|68318.8|68338.2|68318.2|68338.9|68318.9|68337.8|68317.8|14
1649707410000|2022-04-11 20:03:30|68338.1|68318.1|68338.1|68318.1|68338.4|68318.4|68338.1|68318.1|10
1649707420000|2022-04-11 20:03:40|68338.2|68318.2|68338.1|68318.1|68338.3|68318.3|68336.9|68316.9|20
1649707430000|2022-04-11 20:03:50|68337.6|68317.6|68337.8|68317.8|68338|68318|68337.4|68317.4|18
1649707440000|2022-04-11 20:04:00|68337.6|68317.6|68337.3|68317.3|68338.8|68318.8|68337.3|68317.3|13
1649707450000|2022-04-11 20:04:10|68337.4|68317.4|68337.8|68317.8|68337.8|68317.8|68337.1|68317.1|11
1649707460000|2022-04-11 20:04:20|68337.7|68317.7|68338.9|68318.9|68339|68319|68337|68317|13
1649707470000|2022-04-11 20:04:30|68339.2|68319.2|68338.8|68318.8|68339.4|68319.4|68337.9|68317.9|16
1649707480000|2022-04-11 20:04:40|68338.6|68318.6|68337.9|68317.9|68338.9|68318.9|68337.9|68317.9|21
1649707490000|2022-04-11 20:04:50|68337.4|68317.4|68337|68317|68338.3|68318.3|68336.9|68316.9|19
1649707500000|2022-04-11 20:05:00|68337.6|68317.6|68337.6|68317.6|68338.1|68318.1|68336.8|68316.8|18
1649707510000|2022-04-11 20:05:10|68337.7|68317.7|68338.3|68318.3|68339|68319|68336.7|68316.7|24
1649707520000|2022-04-11 20:05:20|68338.6|68318.6|68337.4|68317.4|68338.6|68318.6|68336.4|68316.4|19
1649707530000|2022-04-11 20:05:30|68337.3|68317.3|68337.4|68317.4|68337.6|68319.1|68333.9|68316.6|18
1649707540000|2022-04-11 20:05:40|68337|68317|68337.7|68317.7|68337.8|68317.8|68336.5|68316.5|13
1649707550000|2022-04-11 20:05:50|68337.5|68317.5|68337.6|68317.6|68337.9|68317.9|68337|68317|13
1649707560000|2022-04-11 20:06:00|68337.5|68317.5|68337.2|68317.2|68337.8|68317.8|68337.2|68317.2|12
1649707570000|2022-04-11 20:06:10|68337.6|68317.6|68338.7|68318.7|68338.8|68318.8|68337.2|68317.2|15
1649707580000|2022-04-11 20:06:20|68338.5|68318.5|68337.9|68317.9|68338.5|68318.5|68336.7|68316.7|20
1649707590000|2022-04-11 20:06:30|68337.7|68317.7|68343.4|68323.4|68343.6|68323.6|68337.7|68317.7|21
1649707600000|2022-04-11 20:06:40|68343.6|68323.6|68342.3|68322.3|68343.7|68323.7|68342.3|68322.3|24
1649707610000|2022-04-11 20:06:50|68342.4|68322.4|68342.2|68322.2|68342.9|68322.9|68341.8|68321.8|10
1649707620000|2022-04-11 20:07:00|68342.5|68322.5|68342.3|68322.3|68343.1|68323.1|68341.7|68321.7|17
1649707630000|2022-04-11 20:07:10|68342.6|68322.6|68342.9|68322.9|68343.2|68323.2|68342|68322|22
1649707640000|2022-04-11 20:07:20|68342.8|68322.8|68342.5|68322.5|68342.9|68322.9|68341.9|68321.9|16
1649707650000|2022-04-11 20:07:30|68342.7|68322.7|68343.8|68323.8|68343.9|68323.9|68342.6|68322.6|23
1649707660000|2022-04-11 20:07:40|68343.5|68323.5|68346|68326|68346.8|68326.8|68343.5|68323.5|20
1649707670000|2022-04-11 20:07:50|68346.1|68326.1|68346.9|68326.9|68347|68327|68345.7|68325.7|16
1649707680000|2022-04-11 20:08:00|68347|68327|68347.5|68327.5|68348.8|68328.8|68346.8|68326.8|14
1649707690000|2022-04-11 20:08:10|68347.8|68327.8|68344.5|68324.5|68347.8|68327.8|68343.3|68323.3|22
1649707700000|2022-04-11 20:08:20|68344.1|68324.1|68346.7|68326.7|68346.7|68326.7|68344.1|68324.1|18
1649707710000|2022-04-11 20:08:30|68346.9|68326.9|68346.4|68326.4|68346.9|68326.9|68346|68326|11
1649707720000|2022-04-11 20:08:40|68346.3|68326.3|68346.3|68326.3|68346.4|68326.4|68345.9|68325.9|7
1649707730000|2022-04-11 20:08:50|68346.6|68326.6|68345.9|68325.9|68346.6|68326.6|68344.9|68324.9|15
1649707740000|2022-04-11 20:09:00|68345.8|68325.8|68345.8|68325.8|68346.3|68326.3|68345.8|68325.8|7
1649707750000|2022-04-11 20:09:10|68346|68326|68345.8|68325.8|68346|68326|68345.7|68325.7|4
1649707760000|2022-04-11 20:09:20|68345.7|68325.7|68345.6|68325.6|68345.7|68325.7|68345|68325|9
1649707770000|2022-04-11 20:09:30|68345.7|68325.7|68345.3|68325.3|68346.3|68326.3|68345|68325|14
1649707780000|2022-04-11 20:09:40|68345.2|68325.2|68345.7|68325.7|68345.7|68325.7|68345.2|68325.2|8
1649707790000|2022-04-11 20:09:50|68346|68326|68345.7|68325.7|68346|68326|68345.7|68325.7|3
1649707800000|2022-04-11 20:10:00|68345.8|68325.8|68343.6|68323.6|68349.4|68329.4|68342.1|68322.1|34
1649707810000|2022-04-11 20:10:10|68343.7|68323.7|68341.7|68321.7|68343.7|68323.7|68341.1|68321.1|9
1649707820000|2022-04-11 20:10:20|68341.6|68321.6|68341.5|68321.5|68342.1|68322.1|68341.4|68321.4|12
1649707830000|2022-04-11 20:10:30|68341.4|68321.4|68342.4|68322.4|68342.4|68322.4|68341.4|68321.4|10
1649707840000|2022-04-11 20:10:40|68342.5|68322.5|68341.9|68321.9|68342.5|68322.5|68341.9|68321.9|4
1649707850000|2022-04-11 20:10:50|68342.4|68322.4|68341.7|68321.7|68342.4|68322.4|68341.5|68321.5|4
1649707860000|2022-04-11 20:11:00|68342.2|68322.2|68343.5|68323.5|68343.8|68323.8|68342.2|68322.2|15
1649707870000|2022-04-11 20:11:10|68343.6|68323.6|68343.4|68323.4|68344.1|68324.1|68343.4|68323.4|7
1649707880000|2022-04-11 20:11:20|68343.6|68323.6|68345.1|68325.1|68345.9|68325.9|68343.6|68323.6|12
1649707890000|2022-04-11 20:11:30|68345.2|68325.2|68345.4|68325.4|68345.6|68325.6|68345|68325|10
1649707900000|2022-04-11 20:11:40|68345.1|68325.1|68345|68325|68345.4|68325.4|68344.7|68324.7|6
1649707910000|2022-04-11 20:11:50|68344.8|68324.8|68344.8|68324.8|68345.1|68325.1|68344.8|68324.8|6
1649707920000|2022-04-11 20:12:00|68344.9|68324.9|68344|68324|68345|68325|68344|68324|10
1649707930000|2022-04-11 20:12:10|68344.2|68324.2|68344.8|68324.8|68345.1|68325.1|68344.2|68324.2|11
1649707940000|2022-04-11 20:12:20|68345|68325|68344.9|68324.9|68345.2|68325.2|68344.7|68324.7|8
1649707950000|2022-04-11 20:12:30|68345.3|68325.3|68345.2|68325.2|68345.4|68325.4|68344.9|68324.9|9
1649707960000|2022-04-11 20:12:40|68344.3|68324.3|68345.8|68325.8|68345.8|68325.8|68344.3|68324.3|7
1649707970000|2022-04-11 20:12:50|68345.4|68325.4|68345.7|68325.7|68345.7|68325.7|68345.2|68325.2|15
1649707980000|2022-04-11 20:13:00|68345.6|68325.6|68345.3|68325.3|68345.6|68325.6|68345.3|68325.3|5
1649707990000|2022-04-11 20:13:10|68345.4|68325.4|68345|68325|68345.5|68325.5|68345|68325|5
1649708000000|2022-04-11 20:13:20|68344.9|68324.9|68345|68325|68345.3|68325.3|68344.9|68324.9|6
1649708010000|2022-04-11 20:13:30|68345.3|68325.3|68345.1|68325.1|68346.1|68326.1|68345.1|68325.1|3
1649708020000|2022-04-11 20:13:40|68345.4|68325.4|68345.4|68325.4|68345.7|68325.7|68345.3|68325.3|4
1649708030000|2022-04-11 20:13:50|68345.9|68325.9|68345.4|68325.4|68345.9|68325.9|68344.7|68324.7|11
1649708040000|2022-04-11 20:14:00|68345.7|68325.7|68345.1|68325.1|68345.7|68325.7|68344.4|68324.4|9
1649708050000|2022-04-11 20:14:10|68344.3|68324.3|68347.8|68327.8|68347.8|68327.8|68344.3|68324.3|16
1649708060000|2022-04-11 20:14:20|68347.4|68327.4|68346.9|68326.9|68347.8|68327.8|68345.8|68325.8|16
1649708070000|2022-04-11 20:14:30|68346.8|68326.8|68347.3|68327.3|68347.3|68327.3|68346.4|68326.4|11
1649708080000|2022-04-11 20:14:40|68347.5|68327.5|68347.9|68327.9|68348|68328|68346.7|68326.7|13
1649708090000|2022-04-11 20:14:50|68347.7|68327.7|68347.3|68327.3|68347.7|68327.7|68347.2|68327.2|8
1649708100000|2022-04-11 20:15:00|68347.2|68327.2|68345|68325|68347.2|68327.2|68344.2|68324.2|19
1649708110000|2022-04-11 20:15:10|68344.9|68324.9|68348|68328|68348|68328|68344.8|68324.8|13
1649708120000|2022-04-11 20:15:20|68347.6|68327.6|68351.5|68331.5|68351.6|68331.6|68347.6|68327.6|17
1649708130000|2022-04-11 20:15:30|68351.6|68331.6|68351.1|68331.1|68351.7|68331.7|68350.6|68330.6|15
1649708140000|2022-04-11 20:15:40|68350.8|68330.8|68350.2|68330.2|68350.8|68330.8|68350.2|68330.2|12
1649708150000|2022-04-11 20:15:50|68350.4|68330.4|68350.1|68330.1|68351.2|68331.2|68349.8|68329.8|15
1649708160000|2022-04-11 20:16:00|68350|68330|68349.2|68329.2|68350.3|68330.3|68349.2|68329.2|14
1649708170000|2022-04-11 20:16:10|68349.4|68329.4|68349.1|68329.1|68349.6|68329.6|68349|68329|11
1649708180000|2022-04-11 20:16:20|68349.2|68329.2|68349.7|68329.7|68349.8|68329.8|68349.2|68329.2|8
1649708190000|2022-04-11 20:16:30|68349.9|68329.9|68348.8|68328.8|68349.9|68329.9|68348.2|68328.2|9
1649708200000|2022-04-11 20:16:40|68348.4|68328.4|68347.8|68327.8|68348.8|68328.8|68347.6|68327.6|14
1649708210000|2022-04-11 20:16:50|68348.7|68328.7|68347.8|68327.8|68349|68329|68347.8|68327.8|7
1649708220000|2022-04-11 20:17:00|68348|68328|68347.6|68327.6|68348.3|68328.3|68347.5|68327.5|8
1649708230000|2022-04-11 20:17:10|68348.6|68328.6|68347.4|68327.4|68348.6|68328.6|68347.3|68327.3|6
1649708240000|2022-04-11 20:17:20|68347.7|68327.7|68347.6|68327.6|68348|68328|68347.6|68327.6|6
1649708250000|2022-04-11 20:17:30|68347.4|68327.4|68345.5|68325.5|68347.7|68327.7|68345.4|68325.4|17
1649708260000|2022-04-11 20:17:40|68345.3|68325.3|68345.5|68325.5|68345.5|68325.5|68345|68325|10
1649708270000|2022-04-11 20:17:50|68345.4|68325.4|68345.9|68325.9|68346.6|68326.6|68345.4|68325.4|20
1649708280000|2022-04-11 20:18:00|68346|68326|68346.1|68326.1|68346.4|68326.4|68345.2|68325.2|13
1649708290000|2022-04-11 20:18:10|68346.2|68326.2|68346.8|68326.8|68346.8|68326.8|68346.2|68326.2|10
1649708300000|2022-04-11 20:18:20|68346.9|68326.9|68346.9|68326.9|68346.9|68326.9|68346.6|68326.6|4
1649708310000|2022-04-11 20:18:30|68347|68327|68348|68328|68348.5|68328.5|68347|68327|16
1649708320000|2022-04-11 20:18:40|68348.1|68328.1|68348.6|68328.6|68348.6|68328.6|68347.8|68327.8|7
1649708330000|2022-04-11 20:18:50|68348.5|68328.5|68348|68328|68348.6|68328.6|68348|68328|8
1649708340000|2022-04-11 20:19:00|68348.2|68328.2|68348.1|68328.1|68348.3|68328.3|68347.9|68327.9|6
1649708350000|2022-04-11 20:19:10|68348.5|68328.5|68347.4|68327.4|68348.7|68328.7|68347.4|68327.4|9
1649708360000|2022-04-11 20:19:20|68347.6|68327.6|68347|68327|68347.7|68327.7|68347|68327|11
1649708370000|2022-04-11 20:19:30|68347.2|68327.2|68347.6|68327.6|68347.9|68327.9|68347|68327|14
1649708380000|2022-04-11 20:19:40|68347.2|68327.2|68347.6|68327.6|68347.6|68327.6|68346.9|68326.9|10
1649708390000|2022-04-11 20:19:50|68347.3|68327.3|68347.6|68327.6|68347.6|68327.6|68346|68326|16
1649708400000|2022-04-11 20:20:00|68347.3|68327.3|68345.8|68325.8|68347.7|68327.7|68345.7|68325.7|10
1649708410000|2022-04-11 20:20:10|68345.5|68325.5|68343.3|68323.3|68345.8|68325.8|68343|68323|16
1649708420000|2022-04-11 20:20:20|68343.4|68323.4|68344.3|68324.3|68345.7|68325.7|68343.1|68323.1|17
1649708430000|2022-04-11 20:20:30|68345|68325|68344.5|68324.5|68345|68325|68344.5|68324.5|4
1649708440000|2022-04-11 20:20:40|68344.7|68324.7|68345.6|68325.6|68345.9|68325.9|68344.3|68324.3|20
1649708450000|2022-04-11 20:20:50|68345.4|68325.4|68346.6|68326.6|68347.5|68327.5|68345|68325|16
1649708460000|2022-04-11 20:21:00|68346.4|68326.4|68346.2|68326.2|68347.2|68327.2|68346.1|68326.1|18
1649708470000|2022-04-11 20:21:10|68346.3|68326.3|68346.7|68326.7|68346.7|68326.7|68346.2|68326.2|13
1649708480000|2022-04-11 20:21:20|68346.6|68326.6|68346.8|68326.8|68347|68327|68346.3|68326.3|8
1649708490000|2022-04-11 20:21:30|68347.1|68327.1|68346.8|68326.8|68347.1|68327.1|68346.8|68326.8|4
1649708500000|2022-04-11 20:21:40|68347|68327|68347.1|68327.1|68347.5|68327.5|68346.9|68326.9|8
1649708510000|2022-04-11 20:21:50|68347.3|68327.3|68346.7|68326.7|68347.5|68327.5|68346.5|68326.5|4
1649708520000|2022-04-11 20:22:00|68346.8|68326.8|68347.5|68327.5|68347.7|68327.7|68346.8|68326.8|13
1649708530000|2022-04-11 20:22:10|68347.7|68327.7|68348.5|68328.5|68348.6|68328.6|68347.7|68327.7|6
1649708540000|2022-04-11 20:22:20|68348.6|68328.6|68347.5|68327.5|68348.6|68328.6|68347.5|68327.5|5
1649708550000|2022-04-11 20:22:30|68347.7|68327.7|68348.6|68328.6|68348.8|68328.8|68347.6|68327.6|8
1649708560000|2022-04-11 20:22:40|68348.5|68328.5|68349.5|68329.5|68349.5|68329.5|68348.5|68328.5|7
1649708570000|2022-04-11 20:22:50|68349.4|68329.4|68349.6|68329.6|68349.7|68329.7|68349.2|68329.2|7
1649708580000|2022-04-11 20:23:00|68349.1|68329.1|68348.9|68328.9|68349.2|68329.2|68348.5|68328.5|4
1649708590000|2022-04-11 20:23:10|68349.5|68329.5|68347.8|68327.8|68349.5|68329.5|68347.2|68327.2|13
1649708600000|2022-04-11 20:23:20|68347.6|68327.6|68347.2|68327.2|68347.6|68327.6|68346.9|68326.9|4
1649708610000|2022-04-11 20:23:30|68347.3|68327.3|68349.5|68329.5|68349.5|68329.5|68347.3|68327.3|9
1649708620000|2022-04-11 20:23:40|68349.3|68329.3|68348.9|68328.9|68349.7|68329.7|68348.8|68328.8|4
1649708630000|2022-04-11 20:23:50|68349.1|68329.1|68350|68330|68350|68330|68349|68329|10
1649708640000|2022-04-11 20:24:00|68349.9|68329.9|68349.4|68329.4|68350.1|68330.1|68349.1|68329.1|17
1649708650000|2022-04-11 20:24:10|68349.3|68329.3|68350|68330|68350|68330|68349.3|68329.3|3
1649708660000|2022-04-11 20:24:20|68350.1|68330.1|68349.1|68329.1|68350.1|68330.1|68349.1|68329.1|4
1649708670000|2022-04-11 20:24:30|68348|68328|68349|68329|68349.2|68329.2|68348|68328|8
1649708680000|2022-04-11 20:24:40|68349.3|68329.3|68349.4|68329.4|68349.4|68329.4|68349|68329|6
1649708690000|2022-04-11 20:24:50|68348.3|68328.3|68349.4|68329.4|68349.4|68329.4|68348.3|68328.3|4
1649708700000|2022-04-11 20:25:00|68348.8|68328.8|68349.4|68329.4|68349.4|68329.4|68348.8|68328.8|7
1649708710000|2022-04-11 20:25:10|68349.2|68329.2|68349.9|68329.9|68350.6|68330.6|68349.2|68329.2|6
1649708720000|2022-04-11 20:25:20|68348.6|68328.6|68349.3|68329.3|68349.4|68329.4|68348.6|68328.6|8
1649708730000|2022-04-11 20:25:30|68348.6|68328.6|68349|68329|68349.1|68329.1|68348.4|68328.4|10
1649708740000|2022-04-11 20:25:40|68348.8|68328.8|68348.7|68328.7|68348.9|68328.9|68348.7|68328.7|5
1649708750000|2022-04-11 20:25:50|68349.1|68329.1|68349|68329|68349.3|68329.3|68349|68329|8
1649708760000|2022-04-11 20:26:00|68349.1|68329.1|68349.3|68329.3|68349.5|68329.5|68348.5|68328.5|13
1649708770000|2022-04-11 20:26:10|68349.4|68329.4|68349.6|68329.6|68349.6|68329.6|68349.4|68329.4|6
1649708780000|2022-04-11 20:26:20|68349.4|68329.4|68348.9|68328.9|68349.4|68329.4|68347.8|68327.8|17
1649708790000|2022-04-11 20:26:30|68348.5|68328.5|68346.9|68326.9|68348.5|68328.5|68346.9|68326.9|7
1649708800000|2022-04-11 20:26:40|68347.5|68327.5|68347.2|68327.2|68347.8|68327.8|68347|68327|9
1649708810000|2022-04-11 20:26:50|68347.1|68327.1|68347.5|68327.5|68347.5|68327.5|68347.1|68327.1|9
1649708820000|2022-04-11 20:27:00|68347.6|68327.6|68347.9|68327.9|68348.3|68328.3|68346.6|68326.6|12
1649708830000|2022-04-11 20:27:10|68347.8|68327.8|68347.2|68327.2|68347.9|68327.9|68346.5|68326.5|15
1649708840000|2022-04-11 20:27:20|68347.1|68327.1|68347.5|68327.5|68347.5|68327.5|68347|68327|7
1649708850000|2022-04-11 20:27:30|68347.4|68327.4|68347.3|68327.3|68348.1|68328.1|68347.3|68327.3|8
1649708860000|2022-04-11 20:27:40|68347.4|68327.4|68346.8|68326.8|68347.4|68327.4|68346.3|68326.3|6
1649708870000|2022-04-11 20:27:50|68346.7|68326.7|68353.1|68333.1|68353.4|68333.4|68346.6|68326.6|19
1649708880000|2022-04-11 20:28:00|68353|68333|68353|68333|68353.6|68333.6|68353|68333|12
1649708890000|2022-04-11 20:28:10|68353.1|68333.1|68353.6|68333.6|68354|68334|68353.1|68333.1|10
1649708900000|2022-04-11 20:28:20|68353.5|68333.5|68353.3|68333.3|68353.6|68333.6|68352.8|68332.8|13
1649708910000|2022-04-11 20:28:30|68353.2|68333.2|68355.8|68335.8|68357.3|68337.3|68352.7|68332.7|13
1649708920000|2022-04-11 20:28:40|68355.9|68335.9|68353.6|68333.6|68355.9|68335.9|68352.5|68332.5|17
1649708930000|2022-04-11 20:28:50|68353.7|68333.7|68353.9|68333.9|68354.4|68334.4|68353.7|68333.7|13
1649708940000|2022-04-11 20:29:00|68353.8|68333.8|68353.3|68333.3|68353.9|68333.9|68352.8|68332.8|25
1649708950000|2022-04-11 20:29:10|68353.8|68333.8|68359|68339|68359.4|68339.4|68353.7|68333.7|23
1649708960000|2022-04-11 20:29:20|68359.2|68339.2|68359.1|68339.1|68359.4|68339.4|68358.6|68338.6|11
1649708970000|2022-04-11 20:29:30|68358.9|68338.9|68356.8|68336.8|68359.9|68339.9|68356.8|68336.8|14
1649708980000|2022-04-11 20:29:40|68357|68337|68357.6|68337.6|68357.8|68337.8|68356.9|68336.9|15
1649708990000|2022-04-11 20:29:50|68359.7|68339.7|68360|68340|68361.9|68341.9|68357.8|68337.8|22
1649709000000|2022-04-11 20:30:00|68360.1|68340.1|68359.5|68339.5|68360.1|68340.1|68358.6|68338.6|23
1649709010000|2022-04-11 20:30:10|68359.2|68339.2|68359.5|68339.5|68360.4|68340.4|68358.8|68338.8|9
1649709020000|2022-04-11 20:30:20|68359.8|68339.8|68359.2|68339.2|68359.9|68339.9|68359.2|68339.2|6
1649709030000|2022-04-11 20:30:30|68359.5|68339.5|68359.7|68339.7|68360|68340|68359.5|68339.5|5
1649709040000|2022-04-11 20:30:40|68359.8|68339.8|68359.3|68339.3|68360.2|68340.2|68358.8|68338.8|10
1649709050000|2022-04-11 20:30:50|68358.6|68338.6|68359.4|68339.4|68359.5|68339.5|68358.6|68338.6|5
1649709060000|2022-04-11 20:31:00|68359.2|68339.2|68354.5|68334.5|68359.2|68339.2|68353.2|68333.2|20
1649709070000|2022-04-11 20:31:10|68355|68335|68353.4|68333.4|68355|68335|68352.8|68332.8|7
1649709080000|2022-04-11 20:31:20|68353.5|68333.5|68354|68334|68354|68334|68353.4|68333.4|3
1649709090000|2022-04-11 20:31:30|68354.1|68334.1|68352.4|68332.4|68354.3|68334.3|68352.1|68332.1|7
1649709100000|2022-04-11 20:31:40|68352.3|68332.3|68353.3|68333.3|68353.5|68333.5|68352.3|68332.3|6
1649709110000|2022-04-11 20:31:50|68353.1|68333.1|68353.1|68333.1|68353.7|68333.7|68352.5|68332.5|9
1649709120000|2022-04-11 20:32:00|68352.8|68332.8|68353.5|68333.5|68353.7|68333.7|68351.9|68331.9|11
1649709130000|2022-04-11 20:32:10|68349.8|68329.8|68349.8|68329.8|68349.8|68329.8|68349.8|68329.8|1
1649709140000|2022-04-11 20:32:20|68349.5|68329.5|68352.6|68332.6|68352.6|68332.6|68349.5|68329.5|4
1649709150000|2022-04-11 20:32:30|68353.6|68333.6|68355.6|68335.6|68355.8|68336.6|68351.6|68333.3|10
1649709160000|2022-04-11 20:32:40|68355.7|68335.7|68356.5|68336.5|68356.8|68336.8|68355.1|68335.1|11
1649709170000|2022-04-11 20:32:50|68357|68337|68357.6|68337.6|68357.7|68337.7|68357|68337|5
1649709180000|2022-04-11 20:33:00|68357.7|68337.7|68356.2|68336.2|68357.7|68337.7|68355.6|68335.6|13
1649709190000|2022-04-11 20:33:10|68355.9|68335.9|68356.3|68336.3|68356.3|68336.3|68355|68335|6
1649709200000|2022-04-11 20:33:20|68356.2|68336.2|68355.1|68335.1|68356.2|68336.2|68354.5|68334.5|5
1649709210000|2022-04-11 20:33:30|68354.7|68334.7|68354.7|68334.7|68354.7|68334.7|68354.7|68334.7|1
1649709220000|2022-04-11 20:33:40|68353.2|68338.2|68358.9|68338.9|68359.4|68339.8|68352|68337|15
1649709230000|2022-04-11 20:33:50|68359|68339|68359.7|68339.7|68359.8|68339.8|68356.7|68336.7|16
1649709240000|2022-04-11 20:34:00|68359.6|68339.6|68360|68340|68360.2|68340.2|68359.3|68339.3|7
1649709250000|2022-04-11 20:34:10|68360.1|68340.1|68359.2|68339.2|68360.2|68340.2|68358.5|68338.5|10
1649709260000|2022-04-11 20:34:20|68359.4|68339.4|68359.4|68339.4|68359.4|68339.4|68358.6|68338.6|5
1649709270000|2022-04-11 20:34:30|68359.7|68339.7|68359.6|68339.6|68359.7|68339.7|68359.6|68339.6|4
1649709280000|2022-04-11 20:34:40|68359.4|68339.4|68360.2|68340.2|68360.3|68340.3|68359.4|68339.4|6
1649709290000|2022-04-11 20:34:50|68360.5|68340.5|68359.3|68339.3|68360.5|68340.9|68355.9|68339|11
1649709300000|2022-04-11 20:35:00|68359.4|68339.4|68359.5|68339.5|68359.6|68339.6|68359.1|68339.1|9
1649709310000|2022-04-11 20:35:10|68359.4|68339.4|68358.3|68338.3|68359.5|68339.5|68358.3|68338.3|4
1649709320000|2022-04-11 20:35:20|68358.5|68338.5|68359|68339|68359|68339|68358.5|68338.5|5
1649709330000|2022-04-11 20:35:30|68359.9|68339.9|68359.2|68339.2|68360.3|68340.3|68359.2|68339.2|13
1649709340000|2022-04-11 20:35:40|68359.3|68339.3|68359.1|68339.1|68359.4|68339.4|68358.5|68338.5|7
1649709350000|2022-04-11 20:35:50|68358.4|68338.4|68358.1|68338.1|68359.1|68339.1|68358.1|68338.1|14
1649709360000|2022-04-11 20:36:00|68358.2|68338.2|68355.5|68335.5|68358.7|68338.7|68355|68335|11
1649709370000|2022-04-11 20:36:10|68355.6|68335.6|68355.7|68335.7|68356.2|68336.2|68355.1|68335.1|10
1649709380000|2022-04-11 20:36:20|68356|68336|68356.5|68336.5|68356.5|68336.5|68355.7|68335.7|3
1649709390000|2022-04-11 20:36:30|68353.9|68333.9|68353.9|68333.9|68353.9|68333.9|68353.9|68333.9|1
1649709400000|2022-04-11 20:36:40|68354.3|68334.3|68353.1|68333.1|68354.3|68334.3|68352.1|68332.1|16
1649709410000|2022-04-11 20:36:50|68353.3|68333.3|68352.6|68332.6|68353.3|68333.3|68352|68332|17
1649709420000|2022-04-11 20:37:00|68352.8|68332.8|68351.4|68331.4|68352.8|68332.8|68349.8|68329.8|18
1649709430000|2022-04-11 20:37:10|68352.3|68332.3|68351.7|68331.7|68352.3|68332.3|68350.3|68330.3|16
1649709440000|2022-04-11 20:37:20|68351.4|68331.4|68350.6|68330.6|68351.4|68331.4|68349.5|68329.5|14
1649709450000|2022-04-11 20:37:30|68350.3|68330.3|68349.4|68329.4|68350.5|68330.5|68349.3|68329.3|10
1649709460000|2022-04-11 20:37:40|68349.6|68329.6|68349.5|68329.5|68350.1|68330.1|68349.5|68329.5|8
1649709470000|2022-04-11 20:37:50|68349.2|68329.2|68350.1|68330.1|68350.1|68330.1|68349.2|68329.2|5
1649709480000|2022-04-11 20:38:00|68349.9|68329.9|68349.3|68329.3|68349.9|68329.9|68348.6|68328.6|5
1649709490000|2022-04-11 20:38:10|68349.8|68329.8|68350|68330|68350.1|68330.1|68349.4|68329.4|10
1649709500000|2022-04-11 20:38:20|68350.1|68330.1|68353.7|68333.7|68353.9|68333.9|68350.1|68330.1|17
1649709510000|2022-04-11 20:38:30|68353.4|68333.4|68352.6|68332.6|68353.5|68333.5|68352.6|68332.6|12
1649709520000|2022-04-11 20:38:40|68352.3|68332.3|68352.2|68332.2|68352.3|68332.3|68351.9|68331.9|6
1649709530000|2022-04-11 20:38:50|68352.1|68332.1|68352.6|68332.6|68353|68333|68352|68332|9
1649709540000|2022-04-11 20:39:00|68352.9|68332.9|68352.9|68332.9|68352.9|68332.9|68352.8|68332.8|3
1649709550000|2022-04-11 20:39:10|68353|68333|68352.6|68332.6|68353|68333|68352|68332|8
1649709560000|2022-04-11 20:39:20|68352.4|68332.4|68352.7|68332.7|68352.9|68332.9|68352.4|68332.4|11
1649709570000|2022-04-11 20:39:30|68352.5|68332.5|68352.4|68332.4|68353.1|68333.1|68352|68332|14
1649709580000|2022-04-11 20:39:40|68353.2|68333.2|68353.1|68333.1|68353.2|68333.2|68353.1|68333.1|2
1649709590000|2022-04-11 20:39:50|68353.2|68333.2|68352|68332|68353.2|68333.2|68351.1|68331.1|5
1649709600000|2022-04-11 20:40:00|68352.2|68332.2|68352.6|68332.6|68353.7|68333.7|68352.2|68332.2|19
1649709610000|2022-04-11 20:40:10|68353.1|68333.1|68355.6|68335.6|68355.7|68335.7|68353.1|68333.1|10
1649709620000|2022-04-11 20:40:20|68355.2|68335.2|68354.9|68334.9|68355.2|68335.2|68354.9|68334.9|4
1649709630000|2022-04-11 20:40:30|68355.1|68335.1|68354.2|68334.2|68355.1|68335.1|68353.8|68333.8|9
1649709640000|2022-04-11 20:40:40|68354.3|68334.3|68360.4|68340.4|68360.9|68340.9|68354.3|68334.3|13
1649709650000|2022-04-11 20:40:50|68360.3|68340.3|68360.1|68340.1|68360.6|68340.6|68359.8|68339.8|21
1649709660000|2022-04-11 20:41:00|68360|68340|68360.5|68340.5|68362.8|68342.8|68360|68340|21
1649709670000|2022-04-11 20:41:10|68360.6|68340.6|68360.6|68340.6|68360.9|68340.9|68360.1|68340.1|7
1649709680000|2022-04-11 20:41:20|68360.4|68340.4|68360.4|68340.4|68360.6|68340.6|68360.3|68340.3|8
1649709690000|2022-04-11 20:41:30|68359.8|68339.8|68359.8|68339.8|68360.3|68340.3|68359.7|68339.7|8
1649709700000|2022-04-11 20:41:40|68359.6|68339.6|68359.4|68339.4|68359.6|68339.6|68359.1|68339.1|17
1649709710000|2022-04-11 20:41:50|68359.5|68339.5|68359.7|68339.7|68359.9|68339.9|68359.2|68339.2|10
1649709720000|2022-04-11 20:42:00|68360|68340|68360.6|68340.6|68360.8|68340.8|68358.9|68338.9|21
1649709730000|2022-04-11 20:42:10|68359.1|68339.1|68359.4|68339.4|68359.8|68339.8|68359|68339|8
1649709740000|2022-04-11 20:42:20|68359.8|68339.8|68361.1|68341.1|68361.1|68341.1|68359.8|68339.8|7
1649709750000|2022-04-11 20:42:30|68361.2|68341.2|68361.6|68341.6|68361.8|68341.8|68361.2|68341.2|12
1649709760000|2022-04-11 20:42:40|68361.5|68341.5|68361.6|68341.6|68362|68342|68361.4|68341.4|9
1649709770000|2022-04-11 20:42:50|68361.8|68341.8|68361.7|68341.7|68362.2|68342.2|68361.2|68341.2|9
1649709780000|2022-04-11 20:43:00|68361.4|68341.4|68358.8|68338.8|68361.4|68341.4|68358.6|68338.6|15
1649709790000|2022-04-11 20:43:10|68358.9|68338.9|68358.2|68338.2|68358.9|68338.9|68358.2|68338.2|4
1649709800000|2022-04-11 20:43:20|68358.1|68338.1|68359.8|68339.8|68359.8|68339.8|68357.8|68337.8|8
1649709810000|2022-04-11 20:43:30|68359.6|68339.6|68359.2|68339.2|68359.6|68339.6|68358.1|68338.1|12
1649709820000|2022-04-11 20:43:40|68359.4|68339.4|68359.6|68339.6|68359.6|68339.6|68359.2|68339.2|5
1649709830000|2022-04-11 20:43:50|68359.7|68339.7|68357.9|68337.9|68359.7|68339.7|68357.9|68337.9|14
1649709840000|2022-04-11 20:44:00|68358.3|68338.3|68359.2|68339.2|68359.8|68339.8|68358.3|68338.3|13
1649709850000|2022-04-11 20:44:10|68359.3|68339.3|68359.6|68339.6|68360.5|68340.5|68358.8|68338.8|20
1649709860000|2022-04-11 20:44:20|68359.5|68339.5|68359.5|68339.5|68360|68340|68359.4|68339.4|19
1649709870000|2022-04-11 20:44:30|68359.6|68339.6|68359.8|68339.8|68360.2|68340.2|68359.5|68339.5|21
1649709880000|2022-04-11 20:44:40|68360|68340|68352.4|68332.4|68360|68340|68352.4|68332.4|22
1649709890000|2022-04-11 20:44:50|68352.7|68332.7|68352.1|68332.1|68352.7|68332.7|68351.8|68331.8|19
1649709900000|2022-04-11 20:45:00|68351.4|68331.4|68349.9|68329.9|68351.7|68331.7|68349.9|68329.9|18
1649709910000|2022-04-11 20:45:10|68350.3|68330.3|68350.2|68330.2|68350.7|68330.7|68350.2|68330.2|9
1649709920000|2022-04-11 20:45:20|68350.3|68330.3|68350.9|68330.9|68351.5|68331.5|68350.3|68330.3|14
1649709930000|2022-04-11 20:45:30|68350.8|68330.8|68350.8|68330.8|68350.8|68330.8|68350.6|68330.6|3
1649709940000|2022-04-11 20:45:40|68350.7|68330.7|68353|68333|68353.6|68333.6|68350.4|68330.4|18
1649709950000|2022-04-11 20:45:50|68353.3|68333.3|68353.1|68333.1|68353.3|68333.3|68352.8|68332.8|9
1649709960000|2022-04-11 20:46:00|68353.3|68333.3|68351.9|68331.9|68353.5|68333.5|68351.8|68331.8|12
1649709970000|2022-04-11 20:46:10|68351.5|68331.5|68351.7|68331.7|68351.7|68331.7|68351.1|68331.1|6
1649709980000|2022-04-11 20:46:20|68352.3|68332.3|68353.9|68333.9|68354.3|68334.3|68352.1|68332.1|8
1649709990000|2022-04-11 20:46:30|68354|68334|68351.8|68331.8|68354.2|68334.2|68351.8|68331.8|15
1649710000000|2022-04-11 20:46:40|68351.7|68331.7|68348.2|68328.2|68353.8|68333.8|68348.2|68328.2|14
1649710010000|2022-04-11 20:46:50|68349|68329|68348.7|68328.7|68349|68329|68348.5|68328.5|14
1649710020000|2022-04-11 20:47:00|68348.6|68328.6|68348.4|68328.4|68348.7|68328.7|68348.1|68328|13
1649710030000|2022-04-11 20:47:10|68348.2|68328.2|68347.7|68327.7|68348.2|68328.2|68347.7|68327.7|6
1649710040000|2022-04-11 20:47:20|68347.4|68327.4|68349.5|68329.5|68349.5|68329.5|68347.4|68327.4|20
1649710050000|2022-04-11 20:47:30|68349.3|68329.3|68349.2|68329.2|68349.8|68329.8|68349|68329|14
1649710060000|2022-04-11 20:47:40|68349.6|68329.6|68349.5|68329.5|68349.6|68329.6|68349|68329|19
1649710070000|2022-04-11 20:47:50|68349.4|68329.4|68349|68329|68349.8|68329.8|68349|68329|16
1649710080000|2022-04-11 20:48:00|68349.4|68329.4|68349.9|68329.9|68349.9|68329.9|68349.1|68329.1|13
1649710090000|2022-04-11 20:48:10|68349.6|68329.6|68349.4|68329.4|68350.1|68330.1|68349.4|68329.1|12
1649710100000|2022-04-11 20:48:20|68350.2|68329.3|68349.7|68329.7|68350.6|68330.6|68348.9|68328.7|23
1649710110000|2022-04-11 20:48:30|68349.6|68329.6|68350|68330|68350.1|68330.1|68349.5|68329.5|7
1649710120000|2022-04-11 20:48:40|68349.8|68329.8|68352.2|68332.2|68352.2|68332.2|68349.8|68329.8|7
1649710130000|2022-04-11 20:48:50|68351.8|68331.8|68352.9|68332.9|68353.8|68333.8|68351.8|68331.8|26
1649710140000|2022-04-11 20:49:00|68353.1|68333.1|68352.2|68332.2|68353.6|68333.6|68352.2|68332.2|26
1649710150000|2022-04-11 20:49:10|68352.1|68332.1|68351.7|68331.7|68352.3|68332.3|68351.6|68331.6|25
1649710160000|2022-04-11 20:49:20|68351.4|68331.4|68351.8|68331.8|68352.3|68332.3|68351.3|68331.3|21
1649710170000|2022-04-11 20:49:30|68351.7|68331.7|68351.5|68330.7|68351.9|68331.9|68351.2|68330.7|17
1649710180000|2022-04-11 20:49:40|68351.7|68331.4|68353.8|68333.8|68354|68334|68351|68330.6|25
1649710190000|2022-04-11 20:49:50|68353.1|68333.1|68352.8|68332.8|68353.6|68333.6|68351.6|68331.6|18
1649710200000|2022-04-11 20:50:00|68352.9|68332.9|68357|68334.6|68357|68335.5|68352.9|68332.9|26
1649710210000|2022-04-11 20:50:10|68356.3|68336.1|68356.2|68336.2|68357.2|68337.2|68354.1|68334.1|29
1649710220000|2022-04-11 20:50:20|68356.1|68336.1|68356.4|68335.3|68356.4|68336.2|68356.1|68335.2|4
1649710230000|2022-04-11 20:50:30|68355.9|68335.9|68355.9|68335.9|68357|68337|68355.3|68334.7|14
1649710240000|2022-04-11 20:50:40|68355.5|68335.2|68358.6|68334|68359.5|68335.8|68355.5|68332.5|13
1649710250000|2022-04-11 20:50:50|68359.7|68333|68355.8|68335.8|68359.7|68335.8|68355.8|68332.9|10
1649710260000|2022-04-11 20:51:00|68357.1|68336.5|68358|68336.5|68359.5|68336.7|68356.4|68333.4|11
1649710270000|2022-04-11 20:51:10|68356.7|68335.8|68359|68335.5|68359|68337|68356.7|68335.5|9
1649710280000|2022-04-11 20:51:20|68359.7|68335.6|68358|68335.9|68359.7|68336.2|68357.6|68335|10
1649710290000|2022-04-11 20:51:30|68357.3|68336|68358.5|68335.9|68358.5|68337.6|68357.2|68335.2|7
1649710300000|2022-04-11 20:51:40|68357.2|68336.6|68358.2|68333.6|68359.1|68336.6|68356.5|68333.6|19
1649710310000|2022-04-11 20:51:50|68359.7|68332.8|68356.7|68335.4|68359.7|68336|68356|68332.8|9
1649710320000|2022-04-11 20:52:00|68356.8|68335.9|68357.3|68336|68358.2|68336|68356.8|68334.8|11
1649710330000|2022-04-11 20:52:10|68358|68335.5|68359.7|68334|68359.9|68335.5|68357.9|68333.6|8
1649710340000|2022-04-11 20:52:20|68357.4|68337.1|68359.1|68333.8|68359.1|68337.2|68356.6|68333.8|9
1649710350000|2022-04-11 20:52:30|68357.1|68335.8|68357.2|68337.2|68358.1|68337.6|68357.1|68335|6
1649710360000|2022-04-11 20:52:40|68358.1|68338.1|68358.1|68338.1|68358.1|68338.1|68358.1|68338.1|1
1649710370000|2022-04-11 20:52:50|68357.4|68337.4|68355.8|68335.2|68358|68337.4|68355.4|68334.8|13
1649710380000|2022-04-11 20:53:00|68356.5|68334.4|68355|68335|68360|68335.3|68354.9|68327.3|12
1649710390000|2022-04-11 20:53:10|68354.8|68334.8|68354.6|68333.4|68354.8|68334.8|68353.9|68333.4|10
1649710400000|2022-04-11 20:53:20|68354|68334|68354.5|68332.6|68354.8|68334|68353.9|68332.6|7
1649710410000|2022-04-11 20:53:30|68355.6|68332.1|68354.2|68333.4|68355.8|68333.8|68354|68331.3|5
1649710420000|2022-04-11 20:53:40|68354|68334|68354.2|68332.6|68354.2|68334|68353.6|68332.6|9
1649710430000|2022-04-11 20:53:50|68353.8|68333.1|68354.1|68332.4|68354.1|68333.1|68353.8|68332.4|2
1649710440000|2022-04-11 20:54:00|68355.4|68331.6|68353.9|68333.9|68355.4|68333.9|68353.9|68331.6|4
1649710450000|2022-04-11 20:54:10|68356.3|68333.2|68355.8|68331.7|68356.3|68333.2|68354.6|68331.7|8
1649710460000|2022-04-11 20:54:20|68354.7|68332.6|68350.4|68330.4|68355.2|68334.5|68349.5|68327.9|17
1649710470000|2022-04-11 20:54:30|68350.5|68329.9|68348.7|68326.4|68350.7|68329.9|68347.9|68326.4|26
1649710480000|2022-04-11 20:54:40|68349.1|68325.9|68346.9|68319.6|68350.6|68326.6|68343.4|68319.4|21
1649710490000|2022-04-11 20:54:50|68346|68320|68346.6|68322.4|68347.8|68323.5|68343.5|68319.4|20
1649710500000|2022-04-11 20:55:00|68346.7|68324.1|68345.5|68321.9|68348.6|68324.6|68345.5|68320.5|30
1649710510000|2022-04-11 20:55:10|68346|68324|68346.9|68321.3|68346.9|68324|68342.7|68319.7|20
1649710520000|2022-04-11 20:55:20|68343.9|68323.6|68345|68321.3|68345.8|68323.6|68343.9|68321.2|8
1649710530000|2022-04-11 20:55:30|68344.6|68321.6|68345.6|68321.4|68346.7|68323.5|68344.6|68321|8
1649710540000|2022-04-11 20:55:40|68345.3|68322|68346.6|68320.6|68346.6|68322|68345.3|68320.6|3
1649710550000|2022-04-11 20:55:50|68343.3|68323.3|68342.6|68322.2|68349.7|68325.5|68342.6|68319.7|18
1649710560000|2022-04-11 20:56:00|68342.5|68322|68341.9|68321.9|68346.9|68323.9|68341.9|68320.9|13
1649710570000|2022-04-11 20:56:10|68343.3|68321.4|68344.9|68321.2|68346.7|68322.3|68343.3|68321.1|16
1649710580000|2022-04-11 20:56:20|68345|68321|68344|68321|68345|68321.5|68342.5|68319.9|15
1649710590000|2022-04-11 20:56:30|68344.5|68320.2|68343.3|68321|68344.5|68321.2|68342.9|68320.2|10
1649710600000|2022-04-11 20:56:40|68344|68320.5|68343.4|68320.5|68344.2|68320.7|68341.9|68318.9|12
1649710610000|2022-04-11 20:56:50|68343|68320.7|68344.9|68321|68344.9|68322|68343|68320.1|5
1649710620000|2022-04-11 20:57:00|68347.4|68319.1|68349.1|68320.8|68351.4|68322.8|68341.9|68318.1|17
1649710630000|2022-04-11 20:57:10|68354.4|68314.8|68345.7|68318.3|68358.3|68319.4|68344.4|68311.9|10
1649710640000|2022-04-11 20:57:20|68346.1|68318.6|68345.6|68317.7|68348.1|68320.7|68345.6|68317|14
1649710650000|2022-04-11 20:57:30|68345.4|68317.6|68347.7|68318.7|68348.7|68320.3|68344.7|68315.5|18
1649710660000|2022-04-11 20:57:40|68349.1|68317.3|68350.7|68317.5|68350.7|68322.5|68341.4|68317.3|9
1649710670000|2022-04-11 20:57:50|68350.1|68318.2|68349.2|68318.7|68351|68318.7|68348.8|68317.1|8
1649710680000|2022-04-11 20:58:00|68349.6|68318.4|68352.6|68319.5|68355.5|68321.5|68348.2|68316.3|14
1649710690000|2022-04-11 20:58:10|68353.5|68318.6|68353.9|68317|68355.1|68319.9|68352.2|68315.8|12
1649710700000|2022-04-11 20:58:20|68354.2|68316.7|68352.7|68318.2|68354.2|68320.1|68350.1|68316.7|7
1649710710000|2022-04-11 20:58:30|68353.6|68318|68352.2|68320.6|68355.3|68320.6|68352.2|68315.6|12
1649710720000|2022-04-11 20:58:40|68353.9|68319|68351|68316.5|68354.9|68319|68347.8|68316.3|12
1649710730000|2022-04-11 20:58:50|68353.1|68314.6|68354|68318|68355.5|68320.4|68348.3|68314.6|10
1649710740000|2022-04-11 20:59:00|68352.5|68319.5|68352|68317.9|68354.6|68319.5|68350.2|68317.1|13
1649710750000|2022-04-11 20:59:10|68348|68319.6|68348.8|68319|68349.6|68320.5|68346.9|68318.1|12
1649710760000|2022-04-11 20:59:20|68349.5|68318.6|68345.2|68318|68349.5|68320.3|68344.4|68317.1|11
1649710770000|2022-04-11 20:59:30|68342.3|68321.1|68348.7|68318.5|68348.7|68323.5|68341.8|68318.5|19
1649710780000|2022-04-11 20:59:40|68339|68319|68345.4|68316.7|68346.4|68319.6|68339|68316.7|10
1649710790000|2022-04-11 20:59:50|68345.3|68317.4|68343.9|68322.8|68345.5|68322.8|68343.4|68317.4|23
1649710800000|2022-04-11 21:00:00|68343.6|68322.9|68342|68319.4|68343.9|68322.9|68340.6|68318.1|9
1649710810000|2022-04-11 21:00:10|68341.8|68318.6|68341.8|68318.6|68341.8|68318.6|68341.8|68318.6|1
1649710820000|2022-04-11 21:00:20|68341.6|68318.8|68341.6|68318.8|68341.6|68318.8|68341.6|68318.8|1
1649710830000|2022-04-11 21:00:30|68340.7|68319|68340.7|68319|68340.7|68319|68340.7|68319|1
1649710840000|2022-04-11 21:00:40|68341|68318.4|68345|68320.6|68346.8|68320.6|68341|68318.4|4
1649710860000|2022-04-11 21:01:00|68346.8||68346.8||68346.8||68346.8||1
1649710880000|2022-04-11 21:01:20|68345.3|68320.8|68342.7|68319.6|68348.7|68320.8|68342.7|68319.5|3
1649710900000|2022-04-11 21:01:40|68342.3|68319.8|68342.3|68319.8|68342.3|68319.8|68342.3|68319.8|1
1649710920000|2022-04-11 21:02:00|68341.1|68321.1|68342|68299.9|68342|68321.1|68340.5|68299.9|4
1649710930000|2022-04-11 21:02:10|68342.2|68300.5|68340.5|68310.8|68342.2|68310.8|68340.5|68300.5|3
1649710950000|2022-04-11 21:02:30|68339.2||68340.2||68340.2||68339.2||2
1649710960000|2022-04-11 21:02:40||68310.7||68310.7||68310.7||68310.7|1
1649710980000|2022-04-11 21:03:00|68339.2|68309|68337.6|68309|68339.2|68309|68337.6|68309|2
1649710990000|2022-04-11 21:03:10|68337.8|68309.2|68337.8|68309.2|68337.8|68309.2|68337.8|68309.2|1
1649711000000|2022-04-11 21:03:20|68337.5|68309.4|68337.5|68309.4|68337.5|68309.4|68337.5|68309.4|1
1649711050000|2022-04-11 21:04:10|68336.9|68310.3|68336.2|68310|68336.9|68310.3|68336.2|68310|2
1649711080000|2022-04-11 21:04:40|68336.1|68303.6|68336.1|68303.6|68336.1|68303.6|68336.1|68303.6|1
1649711100000|2022-04-11 21:05:00|68333.9|68304.1|68335.8|68304.7|68335.8|68304.7|68333.9|68304.1|2
1649711120000|2022-04-11 21:05:20|68337.4|68303|68337.4|68303|68337.4|68303|68337.4|68303|1
1649711130000|2022-04-11 21:05:30|68336.5|68303.9|68337|68303.5|68337|68303.9|68336.5|68303.5|2
1649711140000|2022-04-11 21:05:40|68337.5|68303|68337.5|68303|68337.5|68303|68337.5|68303|1
1649711150000|2022-04-11 21:05:50|68336.6|68303.8|68336.6|68303.8|68336.6|68303.8|68336.6|68303.8|1
1649711160000|2022-04-11 21:06:00|68335.8|68304.6|68362.4|68296.6|68362.4|68304.7|68333.8|68296.6|6
1649711170000|2022-04-11 21:06:10|68351.6|68299.9|68351.6|68299.9|68351.6|68299.9|68351.6|68299.9|1
1649711200000|2022-04-11 21:06:40|68355.7|68302.9|68355.7|68302.9|68355.7|68302.9|68355.7|68302.9|1
1649711210000|2022-04-11 21:06:50|68356.8|68301.1|68356.8|68301.1|68356.8|68301.1|68356.8|68301.1|1
1649711230000|2022-04-11 21:07:10|68356|68302.3|68356|68302.3|68356|68302.3|68356|68302.3|1
1649711260000|2022-04-11 21:07:40|68355.3|68303.4|68355.3|68303.4|68355.3|68303.4|68355.3|68303.4|1
1649711330000|2022-04-11 21:08:50|68355.2|68302.2|68356.9|68302.2|68356.9|68302.2|68355.2|68302.2|4
1649711340000|2022-04-11 21:09:00|68356.5|68302.5|68356.5|68302.4|68356.5|68302.5|68356.5|68302.4|2
1649711350000|2022-04-11 21:09:10|68356.4|68302.2|68356.4|68302.4|68356.4|68302.4|68356.4|68302.2|2
1649711360000|2022-04-11 21:09:20|68356.6|68302.5|68356.2|68302.7|68356.6|68302.7|68356.1|68302.5|3
1649711370000|2022-04-11 21:09:30|68355.2|68302.6|68355.2|68303.4|68355.2|68303.4|68355.2|68302.5|3
1649711390000|2022-04-11 21:09:50|68359.6|68309|68359.6|68309|68359.6|68309|68359.6|68309|1
1649711400000|2022-04-11 21:10:00||68304.8||68309.1||68309.1||68297.6|5
1649711430000|2022-04-11 21:10:30||68290.1||68290.1||68290.1||68290.1|1
1649711440000|2022-04-11 21:10:40||68309.1||68309.1||68309.1||68309.1|1
1649711460000|2022-04-11 21:11:00|68366.7|68298.1|68366.1|68304.2|68366.7|68304.7|68366|68298.1|3
1649711470000|2022-04-11 21:11:10|68364|68311.6|68364|68311.6|68364|68311.6|68364|68311.6|1
1649711540000|2022-04-11 21:12:20|68366.2||68366.2||68366.2||68366.2||1
1649711570000|2022-04-11 21:12:50|68364||68364||68364||68364||1
1649711640000|2022-04-11 21:14:00|68366.1|68297|68364|68311.6|68366.1|68311.6|68364|68297|2
1649711650000|2022-04-11 21:14:10|68362.1|68308.5|68364.6|68308.5|68364.6|68308.5|68362.1|68308.5|2
1649711660000|2022-04-11 21:14:20|68363.9||68363.9||68363.9||68363.9||1
1649711670000|2022-04-11 21:14:30|68362.1|68311.6|68367.1|68301|68367.1|68311.6|68362.1|68301|4
1649711680000|2022-04-11 21:14:40|68366.6|68302.7|68366.6|68302.7|68366.6|68302.7|68366.6|68302.7|1
1649711690000|2022-04-11 21:14:50|68364|68311.6|68371.5|68289.4|68371.5|68311.6|68364|68283.9|3
1649711700000|2022-04-11 21:15:00|68374|68287.9|68374.3|68287.9|68374.3|68287.9|68374|68287.9|2
1649711710000|2022-04-11 21:15:10|68364|68311.6|68364.9|68311.6|68364.9|68311.6|68364|68311.6|2
1649711720000|2022-04-11 21:15:20|68364.7||68364.7||68364.7||68364.7||1
1649711730000|2022-04-11 21:15:30|68364||68364||68364||68364||1
1649721600000|2022-04-12 00:00:00|68376.3|68356.3|68373|68353|68376.7|68356.7|68373|68353|31
1649721610000|2022-04-12 00:00:10|68370.7|68355.7|68374.2|68354.2|68374.4|68356.3|68370.7|68353|22
1649721620000|2022-04-12 00:00:20|68374.4|68354.4|68373.9|68358.9|68377.3|68358.9|68373.7|68354.4|21
1649721630000|2022-04-12 00:00:30|68373.8|68358.8|68365.9|68350.9|68375.3|68358.8|68365.9|68349.2|29
1649721640000|2022-04-12 00:00:40|68366.2|68351.2|68365.4|68345.4|68368.5|68351.2|68364.7|68345.3|22
1649721650000|2022-04-12 00:00:50|68365.5|68345.5|68362.3|68342.3|68366.2|68346.4|68361.2|68341.2|28
1649721660000|2022-04-12 00:01:00|68362.1|68342.1|68358.9|68338.9|68363.1|68343.1|68358.3|68338.3|34
1649721670000|2022-04-12 00:01:10|68361|68341|68364.8|68349.8|68367.8|68349.8|68361|68341|30
1649721680000|2022-04-12 00:01:20|68367.3|68347.3|68367.5|68347.5|68367.7|68347.7|68365.4|68345.4|21
1649721690000|2022-04-12 00:01:30|68366.4|68346.4|68356.8|68341.8|68367.4|68347.4|68356.8|68339.3|28
1649721700000|2022-04-12 00:01:40|68357.8|68342.8|68370.5|68350.5|68370.5|68350.5|68357.8|68338.6|20
1649721710000|2022-04-12 00:01:50|68369.9|68349.9|68370.4|68350.4|68371|68351|68369.9|68349.9|16
1649721720000|2022-04-12 00:02:00|68370.5|68350.5|68370.4|68350.4|68370.9|68350.9|68369.1|68349.1|25
1649721730000|2022-04-12 00:02:10|68370.6|68350.6|68370.8|68350.8|68371|68351|68370.6|68350.6|11
1649721740000|2022-04-12 00:02:20|68370.7|68350.7|68370.4|68350.4|68370.8|68350.8|68370.4|68350.4|6
1649721750000|2022-04-12 00:02:30|68370.5|68350.5|68370.6|68350.6|68371|68351|68370.1|68350.1|20
1649721760000|2022-04-12 00:02:40|68370.7|68350.7|68370.8|68350.8|68370.8|68350.8|68369.8|68349.8|15
1649721770000|2022-04-12 00:02:50|68370.3|68350.3|68370.1|68350.1|68370.7|68350.7|68370.1|68350.1|7
1649721780000|2022-04-12 00:03:00|68370|68350|68365.1|68345.1|68373.7|68353.7|68362.3|68344.4|17
1649721790000|2022-04-12 00:03:10|68365.5|68345.5|68365.4|68345.4|68367.1|68349|68364|68345|19
1649721800000|2022-04-12 00:03:20|68365.1|68345.1|68365.8|68345.8|68365.9|68345.9|68365.1|68345.1|11
1649721810000|2022-04-12 00:03:30|68365.7|68345.7|68365.6|68345.6|68365.7|68345.7|68365.4|68345.4|5
1649721820000|2022-04-12 00:03:40|68365.5|68345.5|68364.3|68344.3|68365.5|68345.5|68361.6|68341.6|11
1649721830000|2022-04-12 00:03:50|68364.9|68344.9|68368|68348|68368.1|68350.9|68363.1|68343.1|13
1649721840000|2022-04-12 00:04:00|68367.9|68347.9|68370.9|68355.9|68373.5|68355.9|68367.4|68347.4|11
1649721850000|2022-04-12 00:04:10|68375.1|68355.1|68377.7|68357.7|68379.6|68359.6|68374.3|68355.1|22
1649721860000|2022-04-12 00:04:20|68377.5|68357.5|68377.7|68357.7|68377.7|68357.7|68376.8|68356.8|10
1649721870000|2022-04-12 00:04:30|68378|68358|68383.4|68363.4|68386.6|68368.6|68378|68358|27
1649721880000|2022-04-12 00:04:40|68383.7|68363.7|68380.4|68360.4|68383.7|68364|68379|68359.8|26
1649721890000|2022-04-12 00:04:50|68380.7|68360.7|68382.5|68362.5|68383|68363|68380.3|68360.3|22
1649721900000|2022-04-12 00:05:00|68382.7|68362.7|68383.8|68363.8|68383.8|68363.8|68380.6|68360.6|24
1649721910000|2022-04-12 00:05:10|68384.1|68364.1|68381|68361|68384.3|68364.3|68379.6|68359.6|23
1649721920000|2022-04-12 00:05:20|68381.3|68361.3|68381.2|68361.2|68382|68362|68381|68361|16
1649721930000|2022-04-12 00:05:30|68381.1|68361.1|68380.9|68360.9|68381.9|68363.4|68378.2|68360.3|18
1649721940000|2022-04-12 00:05:40|68380.8|68360.8|68379.2|68359.2|68380.8|68360.8|68379|68359|22
1649721950000|2022-04-12 00:05:50|68380.3|68360.3|68377.2|68357.2|68380.3|68360.3|68376.4|68356.4|17
1649721960000|2022-04-12 00:06:00|68377.5|68357.5|68377.3|68357.3|68377.6|68357.6|68376.5|68356.5|15
1649721970000|2022-04-12 00:06:10|68377.2|68357.2|68377.3|68357.3|68377.5|68360.5|68371.9|68353.9|20
1649721980000|2022-04-12 00:06:20|68377.1|68357.1|68366.1|68346.1|68377.3|68357.5|68366.1|68346.1|27
1649721990000|2022-04-12 00:06:30|68364.5|68344.5|68368.4|68348.4|68373.2|68353.2|68364.2|68344.2|30
1649722000000|2022-04-12 00:06:40|68368.7|68348.7|68377.4|68357.4|68377.4|68357.4|68367.7|68347.7|22
1649722010000|2022-04-12 00:06:50|68375.9|68355.9|68377.6|68357.6|68377.6|68357.6|68374.5|68354.5|27
1649722020000|2022-04-12 00:07:00|68378|68358|68374|68354|68379|68359|68372.1|68352.9|23
1649722030000|2022-04-12 00:07:10|68374.5|68354.5|68371.5|68351.5|68375.3|68356.1|68370.5|68351.5|26
1649722040000|2022-04-12 00:07:20|68372.4|68352.4|68373.5|68353.5|68373.5|68353.5|68371.4|68351.4|19
1649722050000|2022-04-12 00:07:30|68373.6|68353.6|68376.7|68356.7|68376.9|68356.9|68372.9|68352.9|14
1649722060000|2022-04-12 00:07:40|68376.9|68356.9|68376.4|68356.4|68377.8|68360.2|68375.1|68356.3|26
1649722070000|2022-04-12 00:07:50|68374.9|68354.9|68373.7|68353.7|68374.9|68356.8|68369.6|68353.4|30
1649722080000|2022-04-12 00:08:00|68373.5|68353.5|68366.2|68346.2|68374|68354|68363.1|68345.3|22
1649722090000|2022-04-12 00:08:10|68365.2|68345.2|68360.1|68340.1|68366.6|68346.6|68360.1|68340.1|30
1649722100000|2022-04-12 00:08:20|68359.5|68339.5|68356.2|68336.2|68361.7|68341.7|68354|68333.3|29
1649722110000|2022-04-12 00:08:30|68356.4|68336.4|68352.1|68332.1|68357.4|68337.4|68350.3|68330.3|33
1649722120000|2022-04-12 00:08:40|68352.2|68332.2|68351|68331|68352.3|68332.3|68348|68328|23
1649722130000|2022-04-12 00:08:50|68349.6|68329.6|68351.3|68331.3|68352|68332|68349.6|68329.6|24
1649722140000|2022-04-12 00:09:00|68350.6|68330.6|68351|68331|68351.3|68331.3|68345|68327.1|27
1649722150000|2022-04-12 00:09:10|68351.7|68331.7|68350.5|68330.5|68352|68332|68349.1|68329.1|26
1649722160000|2022-04-12 00:09:20|68350.7|68330.7|68356.8|68336.8|68357|68337|68349.2|68329.2|31
1649722170000|2022-04-12 00:09:30|68356.6|68336.6|68358.9|68338.9|68360|68340|68356.5|68336.5|20
1649722180000|2022-04-12 00:09:40|68359.3|68339.3|68355.5|68335.5|68360.3|68340.3|68354.8|68334.8|23
1649722190000|2022-04-12 00:09:50|68355.6|68335.6|68350.3|68335.3|68357.5|68337.5|68350.1|68332.7|24
1649722200000|2022-04-12 00:10:00|68350.6|68335.6|68349.9|68334.9|68354.1|68336|68348.6|68331.5|23
1649722210000|2022-04-12 00:10:10|68350|68335|68352|68332|68352.9|68335.5|68349.7|68332|16
1649722220000|2022-04-12 00:10:20|68352.1|68332.1|68349.1|68329.1|68352.4|68334.2|68347.1|68329|20
1649722230000|2022-04-12 00:10:30|68349.6|68329.6|68352.7|68332.7|68352.7|68332.7|68347.4|68329.2|26
1649722240000|2022-04-12 00:10:40|68352.9|68332.9|68354.3|68334.3|68354.6|68335.9|68350.9|68332.3|21
1649722250000|2022-04-12 00:10:50|68354.4|68334.4|68351.6|68331.6|68356|68336.8|68350.6|68331.6|15
1649722260000|2022-04-12 00:11:00|68351.9|68331.9|68348.2|68328.2|68352.3|68332.8|68347.8|68328.2|21
1649722270000|2022-04-12 00:11:10|68348.5|68328.5|68346.6|68326.6|68350.2|68330.2|68344.4|68326.6|29
1649722280000|2022-04-12 00:11:20|68346.7|68326.7|68343.3|68323.3|68348.5|68328.5|68341.1|68323.1|31
1649722290000|2022-04-12 00:11:30|68343.4|68323.4|68339.9|68319.9|68346.2|68326.2|68339.8|68319.8|27
1649722300000|2022-04-12 00:11:40|68339.7|68319.7|68341.9|68321.9|68342.9|68322.9|68339.7|68319.7|22
1649722310000|2022-04-12 00:11:50|68342.1|68322.1|68335.2|68315.2|68343.2|68323.2|68334.5|68315.2|26
1649722320000|2022-04-12 00:12:00|68334.5|68314.5|68330|68310|68335|68315|68329.5|68309.5|22
1649722330000|2022-04-12 00:12:10|68329.8|68309.8|68326.2|68306.2|68329.8|68309.8|68325.2|68305.2|22
1649722340000|2022-04-12 00:12:20|68325.8|68305.8|68323.4|68303.4|68326.8|68306.8|68323.3|68303.3|24
1649722350000|2022-04-12 00:12:30|68322.4|68302.4|68319.5|68299.5|68323.6|68303.6|68319.3|68299.3|29
1649722360000|2022-04-12 00:12:40|68319.7|68299.7|68320.3|68300.3|68320.3|68300.3|68319.7|68299.7|8
1649722370000|2022-04-12 00:12:50|68319.2|68299.2|68314.6|68294.6|68319.2|68299.2|68311.8|68291.8|22
1649722380000|2022-04-12 00:13:00|68314|68294|68319.7|68299.7|68320.2|68301.9|68313.8|68293.8|27
1649722390000|2022-04-12 00:13:10|68319.5|68299.5|68321.5|68301.5|68321.5|68301.5|68317.9|68297.9|19
1649722400000|2022-04-12 00:13:20|68321.2|68301.2|68321.2|68301.2|68321.5|68301.5|68320.6|68300.6|13
1649722410000|2022-04-12 00:13:30|68321.3|68301.3|68319.6|68299.6|68323.5|68303.5|68317.9|68297.9|26
1649722420000|2022-04-12 00:13:40|68319.8|68299.8|68320.1|68300.1|68321.5|68301.5|68319.7|68299.7|21
1649722430000|2022-04-12 00:13:50|68317.9|68297.9|68321.8|68301.8|68322.1|68302.1|68317.9|68297.9|18
1649722440000|2022-04-12 00:14:00|68321.7|68301.7|68327.5|68307.5|68328.7|68309.9|68321.1|68301.1|24
1649722450000|2022-04-12 00:14:10|68328.4|68308.4|68333.4|68313.4|68334.1|68316.7|68328.4|68308.4|22
1649722460000|2022-04-12 00:14:20|68333.3|68313.3|68329.3|68309.3|68333.8|68313.8|68328.6|68308.6|17
1649722470000|2022-04-12 00:14:30|68329.9|68309.9|68330.8|68310.8|68331.4|68312.1|68327.1|68309|14
1649722480000|2022-04-12 00:14:40|68331|68311|68329.7|68309.7|68331|68311|68327|68307|19
1649722490000|2022-04-12 00:14:50|68329.4|68309.4|68330.4|68310.4|68330.9|68310.9|68329.4|68309.4|14
1649722500000|2022-04-12 00:15:00|68327.9|68307.9|68332.3|68312.3|68333.2|68314.2|68326.5|68306.5|24
1649722510000|2022-04-12 00:15:10|68331.9|68311.9|68331|68311|68332.1|68312.1|68328.2|68308.2|30
1649722520000|2022-04-12 00:15:20|68332.2|68312.2|68333.7|68313.7|68334.7|68314.7|68332.2|68312.2|19
1649722530000|2022-04-12 00:15:30|68333.9|68313.9|68332.3|68312.3|68334|68314|68332.2|68312.2|16
1649722540000|2022-04-12 00:15:40|68332.4|68312.4|68338.3|68318.3|68339.9|68319.9|68332.4|68312.4|31
1649722550000|2022-04-12 00:15:50|68338.6|68318.6|68338.9|68318.9|68339.3|68319.3|68335.4|68315.4|22
1649722560000|2022-04-12 00:16:00|68339|68319|68335.4|68315.4|68339.2|68319.2|68332.3|68315.4|23
1649722570000|2022-04-12 00:16:10|68337.6|68317.6|68337.7|68317.7|68340.8|68321.9|68334.6|68317.6|27
1649722580000|2022-04-12 00:16:20|68337.5|68317.5|68339.8|68319.8|68341.4|68322.4|68335.1|68316.3|23
1649722590000|2022-04-12 00:16:30|68339.7|68319.7|68347|68332|68348.4|68332|68339.7|68319.7|28
1649722600000|2022-04-12 00:16:40|68348.4|68328.4|68352.9|68332.9|68352.9|68332.9|68348.4|68328.4|26
1649722610000|2022-04-12 00:16:50|68353.1|68333.1|68356.2|68336.2|68356.2|68338.4|68350.4|68332.6|21
1649722620000|2022-04-12 00:17:00|68356.1|68336.1|68360.2|68340.2|68361.1|68341.1|68355|68335|25
1649722630000|2022-04-12 00:17:10|68360.3|68340.3|68358.9|68338.9|68360.9|68340.9|68355.1|68335.1|28
1649722640000|2022-04-12 00:17:20|68360.7|68340.7|68365.2|68345.2|68366.6|68349.5|68360.7|68340.7|24
1649722650000|2022-04-12 00:17:30|68365.8|68345.8|68362.1|68342.1|68365.8|68345.8|68360|68340|29
1649722660000|2022-04-12 00:17:40|68361.8|68341.8|68359.8|68339.8|68361.8|68341.8|68357.8|68337.8|22
1649722670000|2022-04-12 00:17:50|68359.5|68339.5|68362.8|68342.8|68363.9|68343.9|68359.5|68339.5|24
1649722680000|2022-04-12 00:18:00|68362.9|68342.9|68359.7|68344.7|68362.9|68344.7|68359.3|68339.3|26
1649722690000|2022-04-12 00:18:10|68359.8|68344.8|68360.6|68340.6|68363.4|68344.8|68357.9|68340.5|16
1649722700000|2022-04-12 00:18:20|68361.5|68341.5|68362.5|68342.5|68364.4|68346.2|68360.7|68341|15
1649722710000|2022-04-12 00:18:30|68363|68343|68364.5|68344.5|68364.5|68344.5|68363|68343|6
1649722720000|2022-04-12 00:18:40|68364.4|68344.4|68363.8|68343.8|68364.4|68344.4|68363.7|68343.7|4
1649722730000|2022-04-12 00:18:50|68365.2|68345.2|68367.2|68347.2|68367.9|68349.9|68364.8|68345.2|10
1649722740000|2022-04-12 00:19:00|68364.5|68349.5|68366.9|68346.9|68367.8|68349.5|68364.5|68346.7|9
1649722750000|2022-04-12 00:19:10|68367|68347|68362.2|68342.2|68367.2|68347.2|68359.7|68341.5|18
1649722760000|2022-04-12 00:19:20|68362.1|68342.1|68357.7|68342.7|68362.5|68343|68356.6|68339.9|16
1649722770000|2022-04-12 00:19:30|68360.8|68340.8|68362.3|68342.3|68362.7|68342.7|68360.8|68340.8|12
1649722780000|2022-04-12 00:19:40|68362.5|68342.5|68361.2|68346.2|68364|68346.2|68360.8|68342|13
1649722790000|2022-04-12 00:19:50|68361.8|68346.8|68368.2|68348.2|68368.3|68348.3|68361.8|68344.1|25
1649722800000|2022-04-12 00:20:00|68367.9|68347.9|68368.6|68348.6|68368.6|68348.6|68367.7|68347.7|19
1649722810000|2022-04-12 00:20:10|68368.2|68348.2|68368.4|68348.4|68368.5|68348.5|68367.7|68347.7|11
1649722820000|2022-04-12 00:20:20|68368.2|68348.2|68366.4|68346.4|68369.2|68349.2|68366.1|68346.1|15
1649722830000|2022-04-12 00:20:30|68366.8|68346.8|68367.6|68347.6|68368.9|68348.9|68366.1|68346.1|23
1649722840000|2022-04-12 00:20:40|68366.9|68346.9|68368.4|68348.4|68368.4|68348.4|68366.9|68346.9|25
1649722850000|2022-04-12 00:20:50|68368.9|68348.9|68367.3|68347.3|68368.9|68348.9|68367|68347|19
1649722860000|2022-04-12 00:21:00|68367.2|68347.2|68362.1|68342.1|68367.2|68347.2|68355.9|68339.5|29
1649722870000|2022-04-12 00:21:10|68362.3|68342.3|68365.1|68345.1|68366.3|68346.3|68361|68342.3|31
1649722880000|2022-04-12 00:21:20|68364.7|68344.7|68364.2|68344.2|68365.2|68345.2|68363.3|68343.3|20
1649722890000|2022-04-12 00:21:30|68364.9|68344.9|68366.2|68346.2|68366.6|68346.6|68363.8|68343.8|27
1649722900000|2022-04-12 00:21:40|68366.1|68346.1|68368.3|68348.3|68369|68349.7|68364.1|68345.9|22
1649722910000|2022-04-12 00:21:50|68368.4|68348.4|68367.8|68347.8|68368.4|68348.4|68367.3|68347.3|11
1649722920000|2022-04-12 00:22:00|68367.9|68347.9|68367.8|68347.8|68367.9|68347.9|68367.4|68347.4|11
1649722930000|2022-04-12 00:22:10|68368.5|68348.5|68367.3|68347.3|68368.5|68348.5|68367.1|68347.1|14
1649722940000|2022-04-12 00:22:20|68367|68347|68366.3|68346.3|68367.7|68348|68362.9|68345.5|27
1649722950000|2022-04-12 00:22:30|68366.6|68346.6|68365.7|68345.7|68367.1|68348.6|68362.6|68345.1|17
1649722960000|2022-04-12 00:22:40|68365.4|68345.4|68361.2|68346.2|68367.2|68347.2|68358.8|68341.1|20
1649722970000|2022-04-12 00:22:50|68364.2|68344.2|68360.9|68340.9|68364.9|68344.9|68356.2|68340.4|26
1649722980000|2022-04-12 00:23:00|68361.2|68341.2|68360.9|68340.9|68361.3|68341.3|68360.7|68340.7|11
1649722990000|2022-04-12 00:23:10|68361|68341|68360.5|68340.5|68361|68341|68359.5|68339.5|16
1649723000000|2022-04-12 00:23:20|68360.6|68340.6|68360.3|68340.3|68360.6|68340.6|68359.7|68339.7|12
1649723010000|2022-04-12 00:23:30|68360.1|68340.1|68360.5|68340.5|68360.8|68340.8|68360.1|68340.1|16
1649723020000|2022-04-12 00:23:40|68360.6|68340.6|68360.5|68340.5|68361.1|68341.1|68358.9|68338.9|20
1649723030000|2022-04-12 00:23:50|68360.7|68340.7|68355.2|68335.2|68360.7|68340.9|68355.2|68335.2|15
1649723040000|2022-04-12 00:24:00|68353.8|68333.8|68354.1|68334.1|68354.5|68334.5|68352.2|68332.2|25
1649723050000|2022-04-12 00:24:10|68354|68334|68348.5|68328.5|68354|68334|68344.7|68327.1|27
1649723060000|2022-04-12 00:24:20|68349.3|68329.3|68344.7|68324.7|68349.3|68329.3|68344.1|68324.1|29
1649723070000|2022-04-12 00:24:30|68344.5|68324.5|68347|68327|68347|68327|68344.3|68324.3|14
1649723080000|2022-04-12 00:24:40|68346.8|68326.8|68346.5|68331.5|68350.5|68332.7|68345.4|68325.4|26
1649723090000|2022-04-12 00:24:50|68346.9|68331.9|68349|68329|68349.6|68332.1|68345.8|68328.5|18
1649723100000|2022-04-12 00:25:00|68347.6|68327.6|68347.3|68327.3|68348.4|68328.4|68342.4|68325.1|25
1649723110000|2022-04-12 00:25:10|68347.6|68327.6|68348.4|68328.4|68348.7|68328.7|68347.4|68327.4|16
1649723120000|2022-04-12 00:25:20|68348.2|68328.2|68348.9|68328.9|68349.1|68329.1|68348.2|68328.2|10
1649723130000|2022-04-12 00:25:30|68348.4|68328.4|68348.3|68328.3|68349|68329|68348|68328|14
1649723140000|2022-04-12 00:25:40|68348.5|68328.5|68348|68328|68348.5|68328.5|68348|68328|8
1649723150000|2022-04-12 00:25:50|68348.3|68328.3|68348.1|68328.1|68349.1|68329.1|68348|68328|13
1649723160000|2022-04-12 00:26:00|68348.2|68328.2|68347.1|68327.1|68348.3|68328.3|68347.1|68327.1|15
1649723170000|2022-04-12 00:26:10|68347.4|68327.4|68347.8|68327.8|68347.8|68329.2|68344.1|68326.2|16
1649723180000|2022-04-12 00:26:20|68347.9|68327.9|68348.6|68328.6|68348.6|68330.9|68343.2|68326.1|18
1649723190000|2022-04-12 00:26:30|68348.3|68328.3|68346.8|68331.8|68349.1|68332.3|68346.5|68326.5|21
1649723200000|2022-04-12 00:26:40|68348.6|68328.6|68347.4|68327.4|68349|68329|68347.4|68327.4|18
1649723210000|2022-04-12 00:26:50|68347.7|68327.7|68349.1|68329.1|68349.1|68329.1|68347.3|68327.3|16
1649723220000|2022-04-12 00:27:00|68349|68329|68350.2|68335.2|68352.2|68335.2|68349|68329|14
1649723230000|2022-04-12 00:27:10|68350|68335|68351.7|68331.7|68353.3|68335.2|68350|68330.9|10
1649723240000|2022-04-12 00:27:20|68349.4|68329.4|68350.9|68330.9|68351.9|68334.6|68347.8|68329.1|26
1649723250000|2022-04-12 00:27:30|68348.6|68328.6|68346.3|68326.3|68349|68330.2|68345.1|68325.5|26
1649723260000|2022-04-12 00:27:40|68346.5|68326.5|68342.4|68322.4|68346.9|68326.9|68342.3|68322.3|17
1649723270000|2022-04-12 00:27:50|68339.2|68324.2|68341|68321|68344.6|68326.8|68339.2|68321|24
1649723280000|2022-04-12 00:28:00|68340.9|68320.9|68341.5|68321.5|68342.1|68323.1|68338.1|68320.2|27
1649723290000|2022-04-12 00:28:10|68341.7|68321.7|68343.2|68323.2|68343.6|68323.6|68341.6|68321.6|14
1649723300000|2022-04-12 00:28:20|68343.1|68323.1|68341.9|68321.9|68343.4|68323.4|68341.6|68321.6|17
1649723310000|2022-04-12 00:28:30|68341.8|68321.8|68342.3|68322.3|68342.4|68322.4|68340.8|68320.8|17
1649723320000|2022-04-12 00:28:40|68342.9|68322.9|68347.5|68327.5|68350.5|68330.5|68342.4|68322.4|22
1649723330000|2022-04-12 00:28:50|68347.6|68327.6|68348.8|68328.8|68348.9|68328.9|68347.4|68327.4|18
1649723340000|2022-04-12 00:29:00|68348.7|68328.7|68352.4|68337.4|68354.4|68337.4|68347.7|68327.7|20
1649723350000|2022-04-12 00:29:10|68352|68337|68354.8|68334.8|68355.3|68337.5|68352|68333.4|21
1649723360000|2022-04-12 00:29:20|68354.9|68334.9|68358.5|68338.5|68359.3|68343.5|68354.5|68334.5|21
1649723370000|2022-04-12 00:29:30|68358.8|68338.8|68355.6|68335.6|68359.1|68339.1|68353|68335|25
1649723380000|2022-04-12 00:29:40|68355.2|68335.2|68354.6|68334.6|68356.2|68336.2|68354.6|68334.6|18
1649723390000|2022-04-12 00:29:50|68354.7|68334.7|68355.4|68335.4|68355.9|68335.9|68354.7|68334.7|9
1649723400000|2022-04-12 00:30:00|68354.9|68334.9|68349.6|68329.6|68355|68335|68346.5|68328.4|30
1649723410000|2022-04-12 00:30:10|68349.4|68329.4|68353.7|68333.7|68354|68334|68349.2|68329.2|24
1649723420000|2022-04-12 00:30:20|68353.6|68333.6|68355|68335|68355.5|68335.5|68353.6|68333.6|11
1649723430000|2022-04-12 00:30:30|68354.9|68334.9|68357.7|68337.7|68357.7|68339.8|68354.8|68334.8|13
1649723440000|2022-04-12 00:30:40|68357.3|68337.3|68357.6|68337.6|68358.5|68338.5|68357.3|68337.3|16
1649723450000|2022-04-12 00:30:50|68357.7|68337.7|68353.8|68338.8|68358.3|68338.9|68353.7|68334.6|20
1649723460000|2022-04-12 00:31:00|68356.8|68336.8|68354.4|68334.4|68357.2|68338.5|68352.1|68334.4|22
1649723470000|2022-04-12 00:31:10|68354.7|68334.7|68352|68337|68354.7|68337.1|68351.8|68333.9|16
1649723480000|2022-04-12 00:31:20|68351.9|68336.9|68353|68333|68354.6|68337.3|68351.9|68331.9|22
1649723490000|2022-04-12 00:31:30|68353.1|68333.1|68353.3|68333.3|68354.5|68334.5|68352.8|68332.8|18
1649723500000|2022-04-12 00:31:40|68353.2|68333.2|68357.8|68337.8|68357.8|68337.8|68353.2|68333.2|14
1649723510000|2022-04-12 00:31:50|68357.6|68337.6|68358.7|68338.7|68358.8|68338.8|68356.7|68336.7|16
1649723520000|2022-04-12 00:32:00|68358.5|68338.5|68359.3|68339.3|68360.3|68340.3|68358.4|68338.4|23
1649723530000|2022-04-12 00:32:10|68360.3|68340.3|68358.1|68338.1|68360.3|68340.9|68355.9|68337.9|17
1649723540000|2022-04-12 00:32:20|68358|68338|68360.3|68340.3|68360.4|68341.5|68355.4|68338|19
1649723550000|2022-04-12 00:32:30|68360.2|68340.2|68360.5|68340.5|68360.6|68340.6|68359.7|68339.7|15
1649723560000|2022-04-12 00:32:40|68360.4|68340.4|68358.7|68343.7|68360.6|68343.7|68355|68337.8|15
1649723570000|2022-04-12 00:32:50|68361.1|68341.1|68361.4|68341.4|68362.2|68344.2|68358.8|68341.1|19
1649723580000|2022-04-12 00:33:00|68361.3|68341.3|68361.2|68341.2|68361.6|68341.6|68361.2|68341.2|9
1649723590000|2022-04-12 00:33:10|68361.7|68341.7|68360.3|68340.3|68361.7|68341.7|68360.3|68340.3|12
1649723600000|2022-04-12 00:33:20|68360.1|68340.1|68358.3|68343.3|68361.1|68343.3|68357.7|68337.7|19
1649723610000|2022-04-12 00:33:30|68358.4|68343.4|68363|68343|68366.7|68346.7|68358.4|68341.3|21
1649723620000|2022-04-12 00:33:40|68362.3|68342.3|68363.2|68343.2|68364.6|68344.6|68362.3|68342.3|16
1649723630000|2022-04-12 00:33:50|68363.4|68343.4|68367.2|68347.2|68367.2|68347.2|68363.4|68343.4|23
1649723640000|2022-04-12 00:34:00|68366.9|68346.9|68368.1|68348.1|68368.2|68348.2|68366.8|68346.8|21
1649723650000|2022-04-12 00:34:10|68368.2|68348.2|68375.2|68355.2|68375.2|68355.2|68368.2|68348.2|28
1649723660000|2022-04-12 00:34:20|68375.8|68355.8|68375.4|68355.4|68377|68357|68373.7|68353.7|31
1649723670000|2022-04-12 00:34:30|68376.4|68356.4|68381|68361|68381.5|68361.5|68376.4|68356.4|24
1649723680000|2022-04-12 00:34:40|68380.9|68360.9|68379.7|68359.7|68384.7|68364.7|68379.7|68359.7|30
1649723690000|2022-04-12 00:34:50|68380.7|68360.7|68376|68361|68381|68361|68376|68358|20
1649723700000|2022-04-12 00:35:00|68378.4|68358.4|68381.4|68361.4|68381.4|68361.4|68378.1|68358.1|28
1649723710000|2022-04-12 00:35:10|68381.7|68361.7|68379.9|68359.9|68381.8|68363.6|68378.5|68358.8|30
1649723720000|2022-04-12 00:35:20|68380.4|68360.4|68379.8|68359.8|68380.7|68362.7|68377.6|68359.3|20
1649723730000|2022-04-12 00:35:30|68379.4|68359.4|68383.7|68363.7|68384.4|68366.7|68379.4|68359.4|28
1649723740000|2022-04-12 00:35:40|68383.8|68363.8|68383.9|68363.9|68385.3|68369.1|68383.8|68363.8|20
1649723750000|2022-04-12 00:35:50|68383.7|68363.7|68385.8|68370.8|68387.6|68370.8|68383.5|68363.5|27
1649723760000|2022-04-12 00:36:00|68389.2|68369.2|68387.8|68367.8|68389.2|68371.6|68385.9|68367.1|23
1649723770000|2022-04-12 00:36:10|68388.9|68368.9|68385.6|68365.6|68388.9|68368.9|68385.4|68365.4|15
1649723780000|2022-04-12 00:36:20|68385.7|68365.7|68383.3|68363.3|68387|68368.7|68383|68363|26
1649723790000|2022-04-12 00:36:30|68380.9|68365.9|68381.6|68366.6|68384.4|68366.6|68380.9|68363.6|24
1649723800000|2022-04-12 00:36:40|68381.7|68366.7|68382.2|68362.2|68383.1|68367|68379.8|68362.2|13
1649723810000|2022-04-12 00:36:50|68381.9|68361.9|68383.3|68363.3|68383.4|68363.4|68381.6|68361.6|15
1649723820000|2022-04-12 00:37:00|68384.3|68364.3|68384.5|68369.5|68387.6|68369.9|68383.8|68364.3|19
1649723830000|2022-04-12 00:37:10|68384.7|68369.7|68388|68368|68388.7|68369.8|68384.7|68367.5|15
1649723840000|2022-04-12 00:37:20|68388.3|68368.3|68387.9|68367.9|68388.3|68368.3|68387.7|68367.7|8
1649723850000|2022-04-12 00:37:30|68387.8|68367.8|68388.1|68368.1|68388.1|68368.1|68387.5|68367.5|14
1649723860000|2022-04-12 00:37:40|68388|68368|68383|68363|68388|68368|68382.7|68362.7|18
1649723870000|2022-04-12 00:37:50|68383.3|68363.3|68383.7|68363.7|68383.8|68363.8|68383.3|68363.3|10
1649723880000|2022-04-12 00:38:00|68383.9|68363.9|68387.2|68367.2|68387.3|68367.3|68383.9|68363.9|20
1649723890000|2022-04-12 00:38:10|68387.1|68367.1|68383.1|68363.1|68388.2|68370.5|68383|68363|17
1649723900000|2022-04-12 00:38:20|68383.2|68363.2|68383.4|68363.4|68385.9|68367.3|68382.2|68362.9|25
1649723910000|2022-04-12 00:38:30|68383.1|68363.1|68384.4|68364.4|68386.7|68366.7|68382.9|68362.9|22
1649723920000|2022-04-12 00:38:40|68384.8|68364.8|68385.2|68365.2|68385.6|68365.6|68384.8|68364.8|9
1649723930000|2022-04-12 00:38:50|68384.6|68364.6|68383.8|68363.8|68385.6|68365.6|68383.2|68363.2|16
1649723940000|2022-04-12 00:39:00|68383.7|68363.7|68384.4|68364.4|68384.4|68364.4|68383.7|68363.7|10
1649723950000|2022-04-12 00:39:10|68384.5|68364.5|68386.6|68366.6|68387.4|68369.5|68384.1|68364.1|23
1649723960000|2022-04-12 00:39:20|68386.7|68366.7|68387.7|68367.7|68387.7|68367.7|68386.6|68366.6|12
1649723970000|2022-04-12 00:39:30|68387.1|68367.1|68388|68368|68388.5|68368.5|68387.1|68367.1|18
1649723980000|2022-04-12 00:39:40|68388.1|68368.1|68382.8|68362.8|68388.1|68368.1|68380.2|68362.4|12
1649723990000|2022-04-12 00:39:50|68384|68364|68383.8|68363.8|68384|68364|68383.7|68363.7|10
1649724000000|2022-04-12 00:40:00|68384.7|68364.7|68384.5|68364.5|68384.7|68366|68380.7|68362.9|18
1649724010000|2022-04-12 00:40:10|68384.4|68364.4|68386.3|68366.3|68387.5|68368.3|68383.3|68364.4|14
1649724020000|2022-04-12 00:40:20|68386|68366|68386.9|68366.9|68387.2|68367.2|68384.3|68364.3|19
1649724030000|2022-04-12 00:40:30|68386.8|68366.8|68387.1|68367.1|68387.8|68367.8|68386.3|68366.3|19
1649724040000|2022-04-12 00:40:40|68387.2|68367.2|68386.8|68366.8|68387.3|68367.3|68386.8|68366.8|5
1649724050000|2022-04-12 00:40:50|68387.5|68367.5|68387.5|68367.5|68387.6|68367.6|68387.2|68367.2|6
1649724060000|2022-04-12 00:41:00|68387.8|68367.8|68386|68366|68387.9|68367.9|68380.5|68363.6|24
1649724070000|2022-04-12 00:41:10|68383.6|68368.6|68386.5|68366.5|68386.7|68368.6|68381.6|68364.3|22
1649724080000|2022-04-12 00:41:20|68386.6|68366.6|68388.2|68368.2|68388.7|68370.5|68383.5|68366.5|19
1649724090000|2022-04-12 00:41:30|68388.3|68368.3|68387.2|68367.2|68388.5|68368.5|68386.8|68366.8|13
1649724100000|2022-04-12 00:41:40|68387.3|68367.3|68387.5|68367.5|68387.8|68367.8|68386.7|68366.7|11
1649724110000|2022-04-12 00:41:50|68387.2|68367.2|68386.6|68366.6|68387.9|68369.2|68383|68365|13
1649724120000|2022-04-12 00:42:00|68386.9|68366.9|68386.2|68366.2|68387.9|68368.2|68383.2|68365.2|23
1649724130000|2022-04-12 00:42:10|68386.1|68366.1|68386.2|68366.2|68386.2|68369|68382.5|68364.8|19
1649724140000|2022-04-12 00:42:20|68386.1|68366.1|68388.2|68368.2|68388.2|68368.2|68386.1|68366.1|18
1649724150000|2022-04-12 00:42:30|68388|68368|68388.2|68368.2|68388.7|68368.7|68387.8|68367.8|15
1649724160000|2022-04-12 00:42:40|68388.1|68368.1|68388.4|68368.4|68388.9|68368.9|68387.5|68367.5|21
1649724170000|2022-04-12 00:42:50|68388.3|68368.3|68391.4|68371.4|68392.3|68374.6|68388.1|68368.1|25
1649724180000|2022-04-12 00:43:00|68391.2|68371.2|68392.2|68372.2|68392.2|68372.2|68391.2|68371.2|16
1649724190000|2022-04-12 00:43:10|68392.1|68372.1|68393.3|68373.3|68394.3|68374.3|68392|68372|15
1649724200000|2022-04-12 00:43:20|68393.5|68373.5|68395.2|68375.2|68396.1|68378.8|68388.2|68370.2|24
1649724210000|2022-04-12 00:43:30|68395.3|68375.3|68395.3|68375.3|68395.6|68375.6|68395.1|68375.1|15
1649724220000|2022-04-12 00:43:40|68395.2|68375.2|68395.5|68375.5|68395.5|68375.5|68394.9|68374.9|11
1649724230000|2022-04-12 00:43:50|68395.4|68375.4|68393.3|68373.3|68395.4|68376.1|68388.7|68372.4|16
1649724240000|2022-04-12 00:44:00|68393.4|68373.4|68391|68376|68393.9|68376.1|68391|68372.6|14
1649724250000|2022-04-12 00:44:10|68390.8|68375.8|68392.7|68372.7|68393.4|68375.8|68390.6|68372.7|16
1649724260000|2022-04-12 00:44:20|68392.9|68372.9|68395.5|68375.5|68396.4|68376.4|68392|68372|18
1649724270000|2022-04-12 00:44:30|68395.9|68375.9|68398.1|68378.1|68398.1|68381.7|68395.7|68375.7|22
1649724280000|2022-04-12 00:44:40|68397.5|68377.5|68397.9|68377.9|68398.4|68378.4|68397.5|68377.5|19
1649724290000|2022-04-12 00:44:50|68398.3|68378.3|68396.8|68376.8|68403|68383.6|68395.1|68375.1|24
1649724300000|2022-04-12 00:45:00|68397.3|68377.3|68401.2|68381.2|68402.1|68382.1|68396.7|68376.7|19
1649724310000|2022-04-12 00:45:10|68400.6|68380.6|68400.9|68380.9|68401.6|68381.6|68400.6|68380.6|14
1649724320000|2022-04-12 00:45:20|68401|68381|68406.3|68386.3|68406.9|68386.9|68400.6|68380.6|27
1649724330000|2022-04-12 00:45:30|68406.4|68386.4|68406.4|68386.4|68406.8|68386.8|68405.5|68385.5|17
1649724340000|2022-04-12 00:45:40|68406.5|68386.5|68408.2|68388.2|68408.5|68388.5|68405.1|68385.1|20
1649724350000|2022-04-12 00:45:50|68408.3|68388.3|68407.9|68387.9|68408.3|68388.3|68406.3|68386.3|17
1649724360000|2022-04-12 00:46:00|68407.8|68387.8|68409.5|68389.5|68409.5|68392.9|68407.1|68387.4|26
1649724370000|2022-04-12 00:46:10|68409.4|68389.4|68410.2|68390.2|68410.2|68390.2|68409.2|68389.2|17
1649724380000|2022-04-12 00:46:20|68409.7|68389.7|68402.4|68387.4|68409.7|68389.7|68401.9|68384.4|19
1649724390000|2022-04-12 00:46:30|68404.9|68384.9|68404|68384|68406.2|68387.1|68400.2|68383.4|24
1649724400000|2022-04-12 00:46:40|68402.6|68382.6|68402.3|68382.3|68403.3|68383.3|68402|68382|11
1649724410000|2022-04-12 00:46:50|68402.2|68382.2|68404.1|68384.1|68404.4|68385.6|68400.6|68382.2|15
1649724420000|2022-04-12 00:47:00|68402.8|68382.8|68407.9|68387.9|68408.2|68388.2|68402.8|68382.8|19
1649724430000|2022-04-12 00:47:10|68408|68388|68412|68392|68412.7|68392.7|68407.1|68387.1|19
1649724440000|2022-04-12 00:47:20|68411.4|68391.4|68404.2|68389.2|68411.5|68391.5|68403.5|68385.2|25
1649724450000|2022-04-12 00:47:30|68405.8|68385.8|68407.9|68387.9|68408.4|68388.4|68405.8|68385.8|21
1649724460000|2022-04-12 00:47:40|68407.8|68387.8|68406.1|68386.1|68409.2|68389.2|68404.7|68384.7|25
1649724470000|2022-04-12 00:47:50|68405.3|68385.3|68407.8|68387.8|68408|68388|68404.3|68384.3|24
1649724480000|2022-04-12 00:48:00|68407.4|68387.4|68407.2|68387.2|68409.9|68391.3|68405.8|68387.2|19
1649724490000|2022-04-12 00:48:10|68407.1|68387.1|68409.8|68389.8|68410.5|68392.4|68407|68387.1|26
1649724500000|2022-04-12 00:48:20|68409.7|68389.7|68401.8|68386.8|68411.1|68391.1|68400|68382.4|25
1649724510000|2022-04-12 00:48:30|68401.7|68386.7|68403.8|68383.8|68405|68386.8|68401.5|68383.8|14
1649724520000|2022-04-12 00:48:40|68403.7|68383.7|68403.5|68388.5|68406.1|68388.5|68402.5|68383.7|23
1649724530000|2022-04-12 00:48:50|68407.2|68387.2|68407.2|68387.2|68408.4|68390.8|68405.2|68386.2|19
1649724540000|2022-04-12 00:49:00|68407.4|68387.4|68409.4|68389.4|68410|68392|68406.4|68386.4|19
1649724550000|2022-04-12 00:49:10|68409.5|68389.5|68407.8|68387.8|68409.5|68390.4|68403.5|68387.3|24
1649724560000|2022-04-12 00:49:20|68407|68387|68410.2|68390.2|68410.2|68391.2|68404.7|68387|26
1649724570000|2022-04-12 00:49:30|68409.8|68389.8|68408|68388|68410.1|68390.1|68404.4|68387.3|24
1649724580000|2022-04-12 00:49:40|68408.1|68388.1|68408.2|68388.2|68408.5|68388.5|68408|68388|16
1649724590000|2022-04-12 00:49:50|68408.7|68388.7|68407|68387|68408.9|68388.9|68406.8|68386.8|20
1649724600000|2022-04-12 00:50:00|68406.9|68386.9|68404.1|68384.1|68406.9|68386.9|68400|68381|22
1649724610000|2022-04-12 00:50:10|68404.2|68384.2|68401.2|68386.2|68405.9|68387.5|68401|68383|25
1649724620000|2022-04-12 00:50:20|68401.4|68386.4|68406.1|68386.1|68407.8|68389.9|68401.1|68385.1|29
1649724630000|2022-04-12 00:50:30|68406.6|68386.6|68411.8|68391.8|68411.8|68393.3|68406.4|68386.5|31
1649724640000|2022-04-12 00:50:40|68411.2|68391.2|68414.3|68394.3|68414.6|68394.6|68410.9|68390.9|23
1649724650000|2022-04-12 00:50:50|68412.7|68392.7|68410.9|68390.9|68413.1|68393.1|68410.9|68390.9|25
1649724660000|2022-04-12 00:51:00|68411.3|68391.3|68410.7|68390.7|68412|68392|68409.9|68389.9|14
1649724670000|2022-04-12 00:51:10|68409.7|68389.7|68411.1|68391.1|68411.2|68391.2|68409.7|68389.7|24
1649724680000|2022-04-12 00:51:20|68411.3|68391.3|68410.5|68390.5|68411.6|68391.6|68410.5|68390.5|17
1649724690000|2022-04-12 00:51:30|68410.9|68390.9|68408.9|68388.9|68412|68392|68408.8|68388.8|26
1649724700000|2022-04-12 00:51:40|68409|68389|68405.5|68385.5|68409.6|68389.6|68404.6|68384.6|19
1649724710000|2022-04-12 00:51:50|68404.7|68384.7|68403.8|68383.8|68405.3|68387.7|68402.2|68382.4|25
1649724720000|2022-04-12 00:52:00|68404.5|68384.5|68401.8|68381.8|68404.5|68387.2|68399.9|68381.8|31
1649724730000|2022-04-12 00:52:10|68401.5|68381.5|68398.3|68378.3|68401.7|68381.7|68396.1|68378.2|21
1649724740000|2022-04-12 00:52:20|68398.2|68378.2|68398.1|68378.1|68399.5|68381.4|68395.9|68377.6|22
1649724750000|2022-04-12 00:52:30|68398.5|68378.5|68400.2|68380.2|68400.2|68381.5|68396.2|68378.5|15
1649724760000|2022-04-12 00:52:40|68399.2|68379.2|68401.1|68381.1|68401.3|68381.3|68399.2|68379.2|14
1649724770000|2022-04-12 00:52:50|68401|68381|68400.6|68380.6|68401.2|68381.2|68399.2|68379.2|20
1649724780000|2022-04-12 00:53:00|68400.3|68380.3|68396.8|68376.8|68400.6|68381.8|68396.5|68376.5|22
1649724790000|2022-04-12 00:53:10|68396|68376|68397|68377|68397.3|68378.2|68392.6|68375.3|23
1649724800000|2022-04-12 00:53:20|68396.9|68376.9|68397.7|68377.7|68398|68378|68396.9|68376.9|13
1649724810000|2022-04-12 00:53:30|68397.2|68377.2|68399.2|68379.2|68399.9|68382.2|68395.5|68376.9|22
1649724820000|2022-04-12 00:53:40|68398.7|68378.7|68400.8|68380.8|68400.9|68380.9|68398.7|68378.7|19
1649724830000|2022-04-12 00:53:50|68400.4|68380.4|68401.1|68381.1|68401.3|68381.3|68400.3|68380.3|16
1649724840000|2022-04-12 00:54:00|68401.3|68381.3|68401.3|68381.3|68401.6|68381.6|68400|68380|14
1649724850000|2022-04-12 00:54:10|68401|68381|68398.9|68378.9|68401.1|68381.1|68398.9|68378.9|15
1649724860000|2022-04-12 00:54:20|68398.1|68378.1|68399.1|68379.1|68399.4|68379.4|68397.7|68377.7|30
1649724870000|2022-04-12 00:54:30|68399.5|68379.5|68397.5|68377.5|68400|68381.7|68394.9|68375.6|26
1649724880000|2022-04-12 00:54:40|68397.7|68377.7|68393|68373|68397.7|68377.7|68389.8|68369.8|30
1649724890000|2022-04-12 00:54:50|68392.6|68372.6|68389.6|68369.6|68392.7|68372.7|68386.8|68366.8|27
1649724900000|2022-04-12 00:55:00|68385.8|68365.8|68382.7|68362.7|68388.5|68368.5|68382.2|68362.2|32
1649724910000|2022-04-12 00:55:10|68382.9|68362.9|68382.8|68362.8|68384.3|68364.3|68381.9|68361.9|33
1649724920000|2022-04-12 00:55:20|68383.4|68363.4|68383.1|68363.1|68384.8|68364.8|68382.6|68362.6|24
1649724930000|2022-04-12 00:55:30|68383.2|68363.2|68385.8|68365.8|68386.2|68366.2|68381.9|68361.9|25
1649724940000|2022-04-12 00:55:40|68385.9|68365.9|68391.6|68371.6|68393.6|68374.8|68385.9|68365.9|30
1649724950000|2022-04-12 00:55:50|68391.2|68371.2|68390.2|68370.2|68391.4|68371.4|68389.6|68369.6|16
1649724960000|2022-04-12 00:56:00|68390.1|68370.1|68390.4|68370.4|68390.6|68370.6|68389.4|68369.4|21
1649724970000|2022-04-12 00:56:10|68390.3|68370.3|68388.4|68368.4|68390.4|68370.4|68388.2|68368.2|21
1649724980000|2022-04-12 00:56:20|68388.3|68368.3|68391.2|68371.2|68391.5|68371.5|68387.6|68367.6|16
1649724990000|2022-04-12 00:56:30|68391.3|68371.3|68389.5|68369.5|68391.3|68371.3|68388.9|68368.9|16
1649725000000|2022-04-12 00:56:40|68389.6|68369.6|68388.9|68368.9|68389.6|68371.2|68385.9|68367.7|17
1649725010000|2022-04-12 00:56:50|68389|68369|68389.7|68369.7|68389.9|68369.9|68388|68368|20
1649725020000|2022-04-12 00:57:00|68389.6|68369.6|68392|68372|68392.8|68372.8|68389.5|68369.5|17
1649725030000|2022-04-12 00:57:10|68392.1|68372.1|68392.7|68372.7|68393.2|68373.2|68391.7|68371.7|21
1649725040000|2022-04-12 00:57:20|68392.3|68372.3|68389.2|68369.2|68393|68373|68389.2|68369.2|15
1649725050000|2022-04-12 00:57:30|68388.7|68368.7|68383.5|68363.5|68388.7|68369.7|68382.8|68362.8|23
1649725060000|2022-04-12 00:57:40|68382.2|68362.2|68382.9|68362.9|68383.4|68365|68379.8|68361.7|17
1649725070000|2022-04-12 00:57:50|68382.6|68362.6|68384.5|68364.5|68386.2|68366.2|68380.9|68362.4|21
1649725080000|2022-04-12 00:58:00|68383.4|68363.4|68384.2|68364.2|68384.2|68364.2|68382.1|68362.1|22
1649725090000|2022-04-12 00:58:10|68385.1|68365.1|68383.1|68363.1|68385.1|68365.1|68381.5|68361.5|26
1649725100000|2022-04-12 00:58:20|68383.3|68363.3|68382.6|68367.6|68384.3|68367.9|68382.6|68363|17
1649725110000|2022-04-12 00:58:30|68382.8|68367.8|68385.9|68365.9|68385.9|68368.6|68382.6|68364.9|17
1649725120000|2022-04-12 00:58:40|68386.1|68366.1|68388|68368|68389.3|68371.8|68385.1|68366.1|21
1649725130000|2022-04-12 00:58:50|68385.9|68370.9|68386.1|68366.1|68386.6|68370.9|68383.8|68364.8|27
1649725140000|2022-04-12 00:59:00|68386.4|68366.4|68389.2|68369.2|68389.5|68369.5|68384.9|68364.9|20
1649725150000|2022-04-12 00:59:10|68389.6|68369.6|68390.7|68370.7|68391.3|68371.3|68388.8|68368.8|18
1649725160000|2022-04-12 00:59:20|68390.2|68370.2|68388.2|68368.2|68391.3|68371.3|68388.1|68368.1|22
1649725170000|2022-04-12 00:59:30|68388.3|68368.3|68389.3|68374.3|68391.6|68374.3|68388.3|68368.3|12
1649725180000|2022-04-12 00:59:40|68389.2|68374.2|68392.7|68372.7|68392.8|68374.2|68389.2|68370.9|23
1649725190000|2022-04-12 00:59:50|68392.5|68372.5|68392.8|68372.8|68393|68373|68392.5|68372.5|13
1649725200000|2022-04-12 01:00:00|68392.9|68372.9|68398.4|68378.4|68398.5|68378.5|68392.9|68372.9|28
1649725210000|2022-04-12 01:00:10|68398.6|68378.6|68399.8|68379.8|68402.3|68382.3|68398.5|68378.5|24
1649725220000|2022-04-12 01:00:20|68399.3|68379.3|68401.8|68381.8|68402.2|68382.2|68399.3|68379.3|25
1649725230000|2022-04-12 01:00:30|68402.1|68382.1|68401.1|68381.1|68403.1|68383.1|68398.9|68378.9|25
1649725240000|2022-04-12 01:00:40|68401|68381|68402.4|68382.4|68402.9|68382.9|68399.9|68379.9|25
1649725250000|2022-04-12 01:00:50|68401.4|68381.4|68402.8|68382.8|68402.8|68382.8|68400.5|68380.5|25
1649725260000|2022-04-12 01:01:00|68401.8|68381.8|68400|68380|68401.8|68381.8|68398.5|68378.5|23
1649725270000|2022-04-12 01:01:10|68401|68381|68401.3|68381.3|68402.1|68382.1|68400.1|68380.1|17
1649725280000|2022-04-12 01:01:20|68401.7|68381.7|68399.2|68379.2|68401.7|68381.7|68399.2|68379.2|18
1649725290000|2022-04-12 01:01:30|68399.1|68379.1|68401.5|68381.5|68401.5|68381.5|68398.5|68378.5|24
1649725300000|2022-04-12 01:01:40|68400.7|68380.7|68403.4|68383.4|68404.9|68384.9|68400.7|68380.7|20
1649725310000|2022-04-12 01:01:50|68403.6|68383.6|68403.4|68383.4|68403.9|68386.4|68400.8|68380.8|17
1649725320000|2022-04-12 01:02:00|68403.3|68383.3|68400.3|68380.3|68404.1|68385.3|68399.2|68379.7|29
1649725330000|2022-04-12 01:02:10|68400.5|68380.5|68402.5|68382.5|68402.5|68384.4|68398.5|68378.7|23
1649725340000|2022-04-12 01:02:20|68402.4|68382.4|68403.4|68383.4|68404.5|68386.2|68401.2|68381.8|20
1649725350000|2022-04-12 01:02:30|68403.7|68383.7|68405.3|68385.3|68405.5|68388.2|68402.7|68382.7|21
1649725360000|2022-04-12 01:02:40|68405.2|68385.2|68402.3|68382.3|68405.2|68385.2|68399.7|68382.2|19
1649725370000|2022-04-12 01:02:50|68402.2|68382.2|68405.2|68385.2|68405.9|68388.2|68401.8|68381.8|21
1649725380000|2022-04-12 01:03:00|68405.9|68385.9|68407.8|68387.8|68407.9|68387.9|68405.6|68385.6|16
1649725390000|2022-04-12 01:03:10|68407.5|68387.5|68408|68388|68408.5|68388.5|68407.1|68387.1|14
1649725400000|2022-04-12 01:03:20|68408.1|68388.1|68408.3|68388.3|68408.6|68388.6|68407.1|68387.1|13
1649725410000|2022-04-12 01:03:30|68408.8|68388.8|68408.5|68388.5|68408.9|68388.9|68408.4|68388.4|12
1649725420000|2022-04-12 01:03:40|68408.4|68388.4|68408.4|68388.4|68408.7|68388.7|68408.4|68388.4|10
1649725430000|2022-04-12 01:03:50|68408.6|68388.6|68405.5|68385.5|68408.6|68388.6|68402.9|68384.6|14
1649725440000|2022-04-12 01:04:00|68403.3|68383.3|68405.3|68385.3|68405.4|68385.4|68403.3|68383.3|13
1649725450000|2022-04-12 01:04:10|68404.6|68384.6|68404.9|68384.9|68405.5|68385.5|68404.5|68384.5|14
1649725460000|2022-04-12 01:04:20|68405.3|68385.3|68404.9|68384.9|68405.4|68387.9|68402.6|68383|18
1649725470000|2022-04-12 01:04:30|68405.5|68385.5|68408|68388|68408|68388|68405.1|68385.1|8
1649725480000|2022-04-12 01:04:40|68408.5|68388.5|68408.2|68388.2|68408.9|68388.9|68407.8|68387.8|21
1649725490000|2022-04-12 01:04:50|68408|68388|68412.2|68392.2|68412.9|68392.9|68408|68388|15
1649725500000|2022-04-12 01:05:00|68412.3|68392.3|68409.3|68389.3|68412.3|68392.3|68408.6|68388.6|21
1649725510000|2022-04-12 01:05:10|68409.7|68389.7|68409.8|68389.8|68410.7|68390.7|68409.4|68389.4|22
1649725520000|2022-04-12 01:05:20|68409.6|68389.6|68408.1|68388.1|68411.6|68391.6|68407.8|68387.8|21
1649725530000|2022-04-12 01:05:30|68408.2|68388.2|68406.8|68386.8|68408.6|68388.6|68406.8|68386.8|11
1649725540000|2022-04-12 01:05:40|68407|68387|68405.7|68385.7|68407.4|68387.4|68405.7|68385.7|18
1649725550000|2022-04-12 01:05:50|68405.6|68385.6|68405.9|68385.9|68407.1|68389.7|68404.7|68385.2|18
1649725560000|2022-04-12 01:06:00|68405.8|68385.8|68405.9|68385.9|68406.4|68386.4|68405.6|68385.6|14
1649725570000|2022-04-12 01:06:10|68406|68386|68405.7|68385.7|68406.2|68386.2|68405.3|68385.3|13
1649725580000|2022-04-12 01:06:20|68405.6|68385.6|68405|68385|68405.6|68385.6|68404|68384|18
1649725590000|2022-04-12 01:06:30|68404.9|68384.9|68407.3|68387.3|68407.5|68389.4|68403.3|68383.3|28
1649725600000|2022-04-12 01:06:40|68407.4|68387.4|68404.6|68384.6|68407.5|68388|68403|68384.4|19
1649725610000|2022-04-12 01:06:50|68404.9|68384.9|68403.5|68383.5|68404.9|68384.9|68403.3|68383.3|20
1649725620000|2022-04-12 01:07:00|68403.6|68383.6|68405.1|68385.1|68405.1|68385.1|68403.6|68383.6|14
1649725630000|2022-04-12 01:07:10|68405|68385|68406|68391|68408.2|68391|68404.9|68384.9|17
1649725640000|2022-04-12 01:07:20|68406.5|68391.5|68408|68388|68408.4|68391.5|68406.5|68387.4|14
1649725650000|2022-04-12 01:07:30|68407.9|68387.9|68407.8|68387.8|68407.9|68387.9|68407.2|68387.2|12
1649725660000|2022-04-12 01:07:40|68407.9|68387.9|68407.8|68387.8|68409|68389|68407.2|68387.2|13
1649725670000|2022-04-12 01:07:50|68407.6|68387.6|68408.6|68388.6|68410.1|68390.1|68407.4|68387.4|21
1649725680000|2022-04-12 01:08:00|68408.7|68388.7|68407.7|68387.7|68408.7|68388.7|68407.3|68387.3|18
1649725690000|2022-04-12 01:08:10|68408.6|68388.6|68408.4|68388.4|68409.1|68389.1|68408|68388|16
1649725700000|2022-04-12 01:08:20|68408.7|68388.7|68408.5|68388.5|68408.9|68388.9|68408.5|68388.5|6
1649725710000|2022-04-12 01:08:30|68408.3|68388.3|68407.7|68387.7|68408.3|68389.4|68404.4|68385.7|21
1649725720000|2022-04-12 01:08:40|68408.3|68388.3|68406.7|68386.7|68409.6|68392.3|68403.5|68385.2|29
1649725730000|2022-04-12 01:08:50|68406.9|68386.9|68405.7|68385.7|68406.9|68388.5|68402.5|68384.8|15
1649725740000|2022-04-12 01:09:00|68405.8|68385.8|68405.3|68385.3|68406|68386|68404.7|68384.7|16
1649725750000|2022-04-12 01:09:10|68405.2|68385.2|68404.8|68384.8|68405.2|68385.2|68404.3|68384.3|20
1649725760000|2022-04-12 01:09:20|68404.9|68384.9|68405.7|68385.7|68405.9|68385.9|68404.4|68384.4|11
1649725770000|2022-04-12 01:09:30|68405.8|68385.8|68405.3|68385.3|68405.8|68385.8|68405.3|68385.3|11
1649725780000|2022-04-12 01:09:40|68401|68386|68404.2|68384.2|68405.2|68387.8|68401|68383.6|16
1649725790000|2022-04-12 01:09:50|68404.7|68384.7|68401.1|68381.1|68404.8|68384.8|68400.2|68380.2|19
1649725800000|2022-04-12 01:10:00|68401.4|68381.4|68402.8|68382.8|68403|68386.5|68401.4|68381.4|19
1649725810000|2022-04-12 01:10:10|68402.9|68382.9|68402.2|68382.2|68403|68383|68402.1|68382.1|16
1649725820000|2022-04-12 01:10:20|68402.4|68382.4|68403|68383|68403.5|68383.5|68401.4|68381.4|16
1649725830000|2022-04-12 01:10:30|68404.1|68384.1|68407.8|68387.8|68408.1|68388.1|68404.1|68384.1|11
1649725840000|2022-04-12 01:10:40|68408|68388|68410.3|68390.3|68410.3|68392.1|68405.8|68387.9|22
1649725850000|2022-04-12 01:10:50|68410.2|68390.2|68408.7|68388.7|68410.4|68390.4|68408.4|68388.4|14
1649725860000|2022-04-12 01:11:00|68409.1|68389.1|68409.4|68389.4|68409.6|68389.6|68408.9|68388.9|14
1649725870000|2022-04-12 01:11:10|68409.3|68389.3|68409.5|68389.5|68409.6|68389.6|68408.7|68388.7|17
1649725880000|2022-04-12 01:11:20|68409.6|68389.6|68410|68390|68410.3|68390.3|68409.5|68389.5|12
1649725890000|2022-04-12 01:11:30|68409.9|68389.9|68408.9|68388.9|68410|68391.4|68406.4|68387.5|14
1649725900000|2022-04-12 01:11:40|68408.2|68388.2|68409|68389|68409.6|68389.6|68408.2|68388.2|10
1649725910000|2022-04-12 01:11:50|68409.1|68389.1|68408.2|68388.2|68409.3|68389.3|68407.1|68387.1|9
1649725920000|2022-04-12 01:12:00|68408.4|68388.4|68408.4|68388.4|68408.6|68391.7|68406.4|68388.4|13
1649725930000|2022-04-12 01:12:10|68408.1|68388.1|68412.4|68392.4|68413.3|68394.2|68408.1|68388.1|22
1649725940000|2022-04-12 01:12:20|68412.3|68392.3|68413.6|68393.6|68413.9|68393.9|68412.3|68392.3|24
1649725950000|2022-04-12 01:12:30|68414|68394|68413.8|68393.8|68414.2|68395.7|68410.4|68390.9|22
1649725960000|2022-04-12 01:12:40|68413.7|68393.7|68413.8|68393.8|68414.1|68394.1|68413.7|68393.7|7
1649725970000|2022-04-12 01:12:50|68413.5|68393.5|68413|68393|68413.7|68393.7|68411.9|68391.9|15
1649725980000|2022-04-12 01:13:00|68413.1|68393.1|68413.9|68393.9|68414|68394|68413|68393|17
1649725990000|2022-04-12 01:13:10|68413.7|68393.7|68414.4|68394.4|68414.4|68394.4|68413.5|68393.5|15
1649726000000|2022-04-12 01:13:20|68414.9|68394.9|68414.7|68394.7|68415.5|68395.5|68414.4|68394.4|13
1649726010000|2022-04-12 01:13:30|68414.5|68394.5|68414.2|68394.2|68415.7|68395.7|68413.8|68393.8|20
1649726020000|2022-04-12 01:13:40|68414.1|68394.1|68414.6|68394.6|68414.8|68394.8|68413.7|68393.7|7
1649726030000|2022-04-12 01:13:50|68414.2|68394.2|68414.7|68394.7|68414.7|68394.7|68413.6|68393.6|13
1649726040000|2022-04-12 01:14:00|68414.5|68394.5|68415.1|68395.1|68415.2|68395.2|68413.4|68393.4|17
1649726050000|2022-04-12 01:14:10|68414.9|68394.9|68419.1|68399.1|68420.1|68400.1|68414.9|68394.9|25
1649726060000|2022-04-12 01:14:20|68418.9|68398.9|68418.6|68398.6|68420.3|68400.3|68418.3|68398.3|18
1649726070000|2022-04-12 01:14:30|68418.7|68398.7|68418.9|68398.9|68418.9|68398.9|68418.4|68398.4|10
1649726080000|2022-04-12 01:14:40|68418.8|68398.8|68419.7|68399.7|68420.2|68400.2|68418.8|68398.8|14
1649726090000|2022-04-12 01:14:50|68419.6|68399.6|68419.8|68399.8|68419.8|68399.8|68419.1|68399.1|12
1649726100000|2022-04-12 01:15:00|68420.2|68400.2|68422.5|68402.5|68422.5|68402.5|68419.6|68399.6|22
1649726110000|2022-04-12 01:15:10|68430.6|68410.6|68426.2|68406.2|68433.4|68414|68426.1|68406.1|30
1649726120000|2022-04-12 01:15:20|68425.8|68405.8|68422.3|68402.3|68426.4|68408.6|68422.2|68402.2|27
1649726130000|2022-04-12 01:15:30|68422.6|68402.6|68426.4|68406.4|68429.6|68409.8|68422.5|68402.5|27
1649726140000|2022-04-12 01:15:40|68426.8|68406.8|68431.8|68411.8|68432.4|68416|68426.8|68406.8|30
1649726150000|2022-04-12 01:15:50|68432.1|68412.1|68430.8|68410.8|68432.1|68412.1|68429.8|68409.8|23
1649726160000|2022-04-12 01:16:00|68430.3|68410.3|68432.3|68412.3|68433|68413|68429.5|68409.5|27
1649726170000|2022-04-12 01:16:10|68431.8|68411.8|68432.5|68412.5|68433.2|68413.2|68431.8|68411.8|15
1649726180000|2022-04-12 01:16:20|68432.6|68412.6|68432.9|68412.9|68433.3|68415.3|68430.3|68411.4|23
1649726190000|2022-04-12 01:16:30|68433.2|68413.2|68432.4|68412.4|68433.3|68413.3|68431.6|68411.6|17
1649726200000|2022-04-12 01:16:40|68432.3|68412.3|68436.8|68416.8|68437.4|68417.4|68432.3|68412.3|23
1649726210000|2022-04-12 01:16:50|68435.3|68415.3|68439|68419|68439.5|68422.4|68434.5|68414.5|25
1649726220000|2022-04-12 01:17:00|68439.2|68419.2|68439.4|68419.4|68440.2|68420.2|68438.9|68418.9|20
1649726230000|2022-04-12 01:17:10|68439.2|68419.2|68435.2|68415.2|68439.5|68419.5|68432.3|68414.2|23
1649726240000|2022-04-12 01:17:20|68435|68415|68434.7|68414.7|68435.4|68415.4|68429.7|68409.7|26
1649726250000|2022-04-12 01:17:30|68434.9|68414.9|68434.9|68414.9|68435.8|68417.2|68432.1|68414.3|23
1649726260000|2022-04-12 01:17:40|68435|68415|68434.2|68414.2|68435|68415.4|68429.4|68409.6|22
1649726270000|2022-04-12 01:17:50|68434.1|68414.1|68436.2|68416.2|68436.3|68416.3|68434.1|68414.1|20
1649726280000|2022-04-12 01:18:00|68435.9|68415.9|68437.1|68417.1|68437.1|68417.1|68435.5|68415.5|11
1649726290000|2022-04-12 01:18:10|68436.9|68416.9|68437.2|68417.2|68437.8|68417.8|68436.3|68416.3|20
1649726300000|2022-04-12 01:18:20|68437.4|68417.4|68436.5|68416.5|68437.6|68417.6|68436.2|68416.2|13
1649726310000|2022-04-12 01:18:30|68436.4|68416.4|68432.6|68417.6|68436.7|68417.6|68432.1|68414.5|13
1649726320000|2022-04-12 01:18:40|68432.5|68417.5|68435.1|68415.1|68435.9|68417.9|68432.5|68414.1|15
1649726330000|2022-04-12 01:18:50|68435.3|68415.3|68434.6|68414.6|68436.1|68416.1|68434.5|68414.5|15
1649726340000|2022-04-12 01:19:00|68434.8|68414.8|68434.9|68414.9|68437|68418.9|68433.9|68414.7|14
1649726350000|2022-04-12 01:19:10|68435|68415|68429.3|68409.3|68435.1|68415.1|68429.1|68409.1|28
1649726360000|2022-04-12 01:19:20|68429.1|68409.1|68430.3|68410.3|68430.4|68410.4|68428.9|68408.9|13
1649726370000|2022-04-12 01:19:30|68430.4|68410.4|68431.8|68411.8|68432|68414.2|68429.2|68410.3|19
1649726380000|2022-04-12 01:19:40|68431.6|68411.6|68430.8|68410.8|68431.7|68412.8|68427.5|68409.7|20
1649726390000|2022-04-12 01:19:50|68430.2|68410.2|68432.9|68412.9|68433|68413|68430.2|68410.2|16
1649726400000|2022-04-12 01:20:00|68430.2|68415.2|68429.9|68409.9|68433.2|68415.4|68429.9|68409.9|21
1649726410000|2022-04-12 01:20:10|68429.8|68409.8|68428.6|68408.6|68430.3|68410.3|68427.8|68407.8|22
1649726420000|2022-04-12 01:20:20|68428.8|68408.8|68428.7|68408.7|68429.9|68409.9|68428.7|68408.7|10
1649726430000|2022-04-12 01:20:30|68428.8|68408.8|68425.7|68405.7|68429.1|68409.1|68425.7|68405.7|15
1649726440000|2022-04-12 01:20:40|68425.5|68405.5|68427.1|68407.1|68427.8|68407.8|68425.5|68405.5|17
1649726450000|2022-04-12 01:20:50|68426.9|68406.9|68424.6|68404.6|68426.9|68406.9|68424.2|68404.2|22
1649726460000|2022-04-12 01:21:00|68424.4|68404.4|68424.9|68404.9|68424.9|68404.9|68423|68403|23
1649726470000|2022-04-12 01:21:10|68425.2|68405.2|68424.4|68404.4|68425.5|68405.5|68424.1|68404.1|10
1649726480000|2022-04-12 01:21:20|68423.9|68403.9|68424.8|68404.8|68425|68405|68423.6|68403.6|19
1649726490000|2022-04-12 01:21:30|68424.2|68404.2|68427.5|68407.5|68428.2|68408.2|68424.2|68404.2|20
1649726500000|2022-04-12 01:21:40|68427.2|68407.2|68428.5|68408.5|68429.2|68411.7|68426.6|68407.2|15
1649726510000|2022-04-12 01:21:50|68428.3|68408.3|68426|68406|68428.3|68410.8|68425.7|68405.7|10
1649726520000|2022-04-12 01:22:00|68426.2|68406.2|68428.6|68408.6|68428.9|68411.5|68425.9|68405.9|16
1649726530000|2022-04-12 01:22:10|68426|68411|68435.4|68415.4|68435.4|68417.2|68426|68408.2|18
1649726540000|2022-04-12 01:22:20|68435.3|68415.3|68435|68415|68435.6|68415.6|68434.7|68414.7|17
1649726550000|2022-04-12 01:22:30|68435.1|68415.1|68434.2|68414.2|68435.1|68415.1|68433.8|68413.8|10
1649726560000|2022-04-12 01:22:40|68433.9|68413.9|68432.4|68417.4|68435.2|68417.4|68432.4|68413.5|12
1649726570000|2022-04-12 01:22:50|68433|68418|68437.2|68417.2|68437.2|68419.6|68433|68414.9|21
1649726580000|2022-04-12 01:23:00|68434.1|68419.1|68437.6|68417.6|68438.1|68419.5|68434.1|68416.9|23
1649726590000|2022-04-12 01:23:10|68438.1|68418.1|68435.6|68415.6|68438.1|68419.5|68433.4|68415.6|17
1649726600000|2022-04-12 01:23:20|68436.8|68416.8|68436.9|68416.9|68437.1|68417.1|68436.7|68416.7|14
1649726610000|2022-04-12 01:23:30|68436.8|68416.8|68435.8|68415.8|68436.9|68416.9|68435.8|68415.8|12
1649726620000|2022-04-12 01:23:40|68435.9|68415.9|68437|68417|68437|68417|68435.7|68415.7|19
1649726630000|2022-04-12 01:23:50|68437.2|68417.2|68437.2|68417.2|68437.5|68417.5|68436.7|68416.7|16
1649726640000|2022-04-12 01:24:00|68437.1|68417.1|68439.9|68419.9|68443.3|68423.3|68436.6|68416.6|25
1649726650000|2022-04-12 01:24:10|68439.5|68419.5|68438.9|68418.9|68440|68420|68438.9|68418.9|12
1649726660000|2022-04-12 01:24:20|68439.1|68419.1|68439.3|68419.3|68439.5|68419.5|68439.1|68419.1|7
1649726670000|2022-04-12 01:24:30|68439.4|68419.4|68440.2|68420.2|68440.2|68420.2|68439.4|68419.4|13
1649726680000|2022-04-12 01:24:40|68440.4|68420.4|68440.3|68420.3|68441.2|68421.2|68439.7|68419.7|9
1649726690000|2022-04-12 01:24:50|68440.2|68420.2|68441.3|68421.3|68441.8|68421.8|68439.4|68419.4|20
1649726700000|2022-04-12 01:25:00|68441.4|68421.4|68441.1|68421.1|68441.4|68421.4|68441.1|68421.1|7
1649726710000|2022-04-12 01:25:10|68441.2|68421.2|68438.8|68418.8|68441.2|68421.2|68436.1|68418.2|19
1649726720000|2022-04-12 01:25:20|68439.3|68419.3|68439|68419|68439.7|68419.7|68439|68419|16
1649726730000|2022-04-12 01:25:30|68437.6|68417.6|68437.5|68417.5|68437.8|68417.8|68436.9|68416.9|17
1649726740000|2022-04-12 01:25:40|68436.9|68416.9|68432.9|68417.9|68438.1|68418.4|68432.9|68414.9|18
1649726750000|2022-04-12 01:25:50|68432.6|68417.6|68441|68421|68441|68423.9|68432.5|68415.6|22
1649726760000|2022-04-12 01:26:00|68441.9|68421.9|68439.6|68419.6|68442.7|68422.7|68439.3|68419.3|19
1649726770000|2022-04-12 01:26:10|68439.7|68419.7|68439|68419|68439.7|68419.7|68439|68419|7
1649726780000|2022-04-12 01:26:20|68438.9|68418.9|68439.4|68419.4|68439.4|68419.4|68438.6|68418.6|10
1649726790000|2022-04-12 01:26:30|68439.3|68419.3|68439.5|68419.5|68439.6|68419.6|68438.1|68418.1|22
1649726800000|2022-04-12 01:26:40|68439.8|68419.8|68438.4|68418.4|68439.8|68419.8|68438.4|68418.4|16
1649726810000|2022-04-12 01:26:50|68438.6|68418.6|68437|68417|68438.7|68418.7|68435.4|68415.4|21
1649726820000|2022-04-12 01:27:00|68436.9|68416.9|68434.8|68414.8|68436.9|68417.7|68431|68413.7|18
1649726830000|2022-04-12 01:27:10|68434.3|68414.3|68432.4|68412.4|68434.3|68414.3|68432.3|68412.3|16
1649726840000|2022-04-12 01:27:20|68432.6|68412.6|68425.5|68405.5|68433.7|68413.7|68425.4|68405.4|20
1649726850000|2022-04-12 01:27:30|68425.3|68405.3|68423.7|68403.7|68425.3|68405.7|68420.4|68403.6|21
1649726860000|2022-04-12 01:27:40|68424.1|68404.1|68424.1|68404.1|68424.3|68404.3|68422.3|68402.3|15
1649726870000|2022-04-12 01:27:50|68424|68404|68424.5|68404.5|68425.4|68405.4|68423.6|68403.6|17
1649726880000|2022-04-12 01:28:00|68424.4|68404.4|68424.6|68404.6|68425.8|68405.8|68424.3|68404.3|20
1649726890000|2022-04-12 01:28:10|68424.7|68404.7|68424.1|68404.1|68424.7|68404.7|68424|68404|10
1649726900000|2022-04-12 01:28:20|68424.2|68404.2|68426|68406|68426|68406|68424.1|68404.1|9
1649726910000|2022-04-12 01:28:30|68426.1|68406.1|68424.3|68409.3|68426.4|68409.3|68424.3|68405.2|14
1649726920000|2022-04-12 01:28:40|68423.9|68408.9|68426.1|68406.1|68426.8|68409.5|68423.9|68406.1|16
1649726930000|2022-04-12 01:28:50|68426.2|68406.2|68425.8|68405.8|68426.5|68406.5|68425.8|68405.8|13
1649726940000|2022-04-12 01:29:00|68426.5|68406.5|68429.9|68409.9|68429.9|68409.9|68425.8|68405.8|10
1649726950000|2022-04-12 01:29:10|68429.8|68409.8|68432.4|68412.4|68432.6|68414.1|68429.1|68409.8|19
1649726960000|2022-04-12 01:29:20|68432.3|68412.3|68432.2|68412.2|68432.3|68412.3|68432|68412|9
1649726970000|2022-04-12 01:29:30|68432.6|68412.6|68428.1|68413.1|68432.6|68413.1|68428.1|68410.4|11
1649726980000|2022-04-12 01:29:40|68429.9|68409.9|68429.9|68409.9|68430.5|68410.5|68429.5|68409.5|11
1649726990000|2022-04-12 01:29:50|68428.6|68408.6|68429.8|68414.8|68432.4|68415.1|68428.6|68408.6|25
1649727000000|2022-04-12 01:30:00|68432|68412|68429.3|68414.3|68433.4|68415.3|68429.3|68411.5|21
1649727010000|2022-04-12 01:30:10|68431.2|68411.2|68428.9|68408.9|68431.7|68411.7|68425.8|68408|22
1649727020000|2022-04-12 01:30:20|68425|68410|68430.2|68410.2|68430.3|68412.5|68425|68408.6|17
1649727030000|2022-04-12 01:30:30|68430.1|68410.1|68427.3|68412.3|68431.2|68412.8|68427.3|68409.9|14
1649727040000|2022-04-12 01:30:40|68427.5|68412.5|68430.9|68410.9|68432.1|68413.4|68427.3|68410.2|22
1649727050000|2022-04-12 01:30:50|68430.8|68410.8|68430.5|68415.5|68433.5|68415.5|68430.5|68410.8|22
1649727060000|2022-04-12 01:31:00|68432.2|68412.2|68431.2|68411.2|68432.8|68414.1|68428.5|68411.2|18
1649727070000|2022-04-12 01:31:10|68431.8|68411.8|68433.3|68413.3|68433.3|68414|68429|68410.9|20
1649727080000|2022-04-12 01:31:20|68433.4|68413.4|68433.3|68413.3|68433.6|68413.6|68433|68413|17
1649727090000|2022-04-12 01:31:30|68433.4|68413.4|68432.8|68417.8|68435.9|68417.8|68431.9|68413.4|18
1649727100000|2022-04-12 01:31:40|68435.4|68415.4|68433|68413|68435.4|68415.4|68432.6|68412.6|20
1649727110000|2022-04-12 01:31:50|68432.5|68412.5|68432.9|68412.9|68432.9|68412.9|68432.2|68412.2|15
1649727120000|2022-04-12 01:32:00|68432.8|68412.8|68435.3|68415.3|68436.4|68417.4|68432.2|68412.8|20
1649727130000|2022-04-12 01:32:10|68435.8|68415.8|68434.8|68414.8|68435.8|68415.8|68434.5|68414.5|13
1649727140000|2022-04-12 01:32:20|68434.9|68414.9|68434.2|68414.2|68436.9|68418.9|68433.9|68414.2|19
1649727150000|2022-04-12 01:32:30|68434.3|68414.3|68434.5|68414.5|68435.1|68415.1|68434.3|68414.3|10
1649727160000|2022-04-12 01:32:40|68434.8|68414.8|68435.3|68415.3|68435.5|68415.5|68433.8|68413.8|21
1649727170000|2022-04-12 01:32:50|68434.9|68414.9|68432|68412|68434.9|68414.9|68432|68412|15
1649727180000|2022-04-12 01:33:00|68431.9|68411.9|68429.9|68409.9|68432.1|68412.1|68428.1|68408.1|23
1649727190000|2022-04-12 01:33:10|68430|68410|68429|68409|68430|68410|68428.9|68408.9|12
1649727200000|2022-04-12 01:33:20|68428.9|68408.9|68429.1|68409.1|68429.2|68409.2|68428.3|68408.3|20
1649727210000|2022-04-12 01:33:30|68429.6|68409.6|68428.4|68408.4|68429.7|68409.7|68427.6|68407.6|19
1649727220000|2022-04-12 01:33:40|68428.3|68408.3|68428.6|68408.6|68429.2|68409.2|68427.7|68407.7|19
1649727230000|2022-04-12 01:33:50|68428.8|68408.8|68428.3|68408.3|68428.8|68408.8|68427.9|68407.9|6
1649727240000|2022-04-12 01:34:00|68428.1|68408.1|68429.1|68409.1|68429.3|68409.3|68428.1|68408.1|11
1649727250000|2022-04-12 01:34:10|68429.3|68409.3|68429.5|68409.5|68429.5|68409.5|68428.3|68408.3|18
1649727260000|2022-04-12 01:34:20|68429.6|68409.6|68427.3|68407.3|68429.6|68409.6|68427.3|68407.3|19
1649727270000|2022-04-12 01:34:30|68427.4|68407.4|68425.2|68410.2|68428.2|68410.7|68424.8|68407.4|12
1649727280000|2022-04-12 01:34:40|68425.3|68410.3|68419.1|68404.1|68427.7|68410.5|68419.1|68401.7|15
1649727290000|2022-04-12 01:34:50|68422.4|68402.4|68422.6|68402.6|68423.6|68403.6|68422.4|68402.4|16
1649727300000|2022-04-12 01:35:00|68422.5|68402.5|68427.9|68407.9|68428.2|68408.2|68422.2|68402.2|16
1649727310000|2022-04-12 01:35:10|68428.1|68408.1|68427.2|68407.2|68429.1|68412|68425.7|68407|14
1649727320000|2022-04-12 01:35:20|68423.5|68408.5|68425.1|68405.1|68425.8|68408.5|68423.5|68404.8|14
1649727330000|2022-04-12 01:35:30|68425|68405|68421.8|68401.8|68425.2|68405.2|68421.8|68401.8|18
1649727340000|2022-04-12 01:35:40|68422.1|68402.1|68420.8|68400.8|68422.4|68402.4|68420.2|68400.2|16
1649727350000|2022-04-12 01:35:50|68421.1|68401.1|68422.9|68402.9|68422.9|68402.9|68420.5|68400.5|12
1649727360000|2022-04-12 01:36:00|68422.4|68402.4|68420.3|68400.3|68422.5|68402.5|68416.7|68399.4|20
1649727370000|2022-04-12 01:36:10|68420.4|68400.4|68418.7|68398.7|68421.5|68401.5|68418.6|68398.6|18
1649727380000|2022-04-12 01:36:20|68418.5|68398.5|68418.2|68398.2|68418.9|68400.9|68415.7|68398|23
1649727390000|2022-04-12 01:36:30|68418.4|68398.4|68419.1|68399.1|68419.8|68399.8|68418.2|68398.2|14
1649727400000|2022-04-12 01:36:40|68418.8|68398.8|68421.6|68401.6|68422.2|68402.2|68418.7|68398.7|18
1649727410000|2022-04-12 01:36:50|68421.7|68401.7|68421.3|68401.3|68422.8|68404.9|68419.9|68400.6|19
1649727420000|2022-04-12 01:37:00|68419.8|68404.8|68423.8|68403.8|68425.3|68405.3|68419.7|68402|23
1649727430000|2022-04-12 01:37:10|68423.6|68403.6|68421.6|68401.6|68423.6|68403.6|68417.7|68400|16
1649727440000|2022-04-12 01:37:20|68421.2|68401.2|68422.9|68402.9|68422.9|68402.9|68421.2|68401.2|17
1649727450000|2022-04-12 01:37:30|68422.7|68402.7|68423.3|68403.3|68423.6|68403.6|68422.7|68402.7|18
1649727460000|2022-04-12 01:37:40|68422.9|68402.9|68417.9|68397.9|68422.9|68402.9|68417.9|68397.9|25
1649727470000|2022-04-12 01:37:50|68417.3|68397.3|68414.9|68394.9|68417.3|68400.2|68411|68393.3|19
1649727480000|2022-04-12 01:38:00|68414.6|68394.6|68414.7|68394.7|68417.1|68397.1|68414.4|68394.4|17
1649727490000|2022-04-12 01:38:10|68415|68395|68415.7|68395.7|68416.1|68396.1|68414.8|68394.8|16
1649727500000|2022-04-12 01:38:20|68415.8|68395.8|68411.4|68391.4|68415.9|68395.9|68411.4|68391.4|23
1649727510000|2022-04-12 01:38:30|68411|68391|68412.1|68392.1|68412.1|68392.1|68410.7|68390.7|15
1649727520000|2022-04-12 01:38:40|68412.2|68392.2|68409.1|68394.1|68412.7|68394.1|68409.1|68390.5|28
1649727530000|2022-04-12 01:38:50|68409|68394|68412.6|68392.6|68413.1|68394|68408.8|68391.2|16
1649727540000|2022-04-12 01:39:00|68412.4|68392.4|68410.2|68390.2|68412.8|68392.8|68406|68390.2|19
1649727550000|2022-04-12 01:39:10|68410.1|68390.1|68410.4|68390.4|68410.5|68390.5|68409.1|68389.1|19
1649727560000|2022-04-12 01:39:20|68410.5|68390.5|68408.2|68388.2|68410.6|68390.7|68405.7|68387.9|15
1649727570000|2022-04-12 01:39:30|68408|68388|68406.8|68386.8|68408.8|68388.8|68406.8|68386.8|20
1649727580000|2022-04-12 01:39:40|68406.6|68386.6|68405.9|68385.9|68407.2|68387.9|68402.9|68385.1|22
1649727590000|2022-04-12 01:39:50|68405.8|68385.8|68408.6|68388.6|68409.1|68389.1|68405.8|68385.8|21
1649727600000|2022-04-12 01:40:00|68408.9|68388.9|68415.5|68395.5|68416.1|68398.6|68408.9|68388.9|30
1649727610000|2022-04-12 01:40:10|68416|68396|68417.6|68397.6|68417.9|68399.5|68414.5|68396|24
1649727620000|2022-04-12 01:40:20|68417.7|68397.7|68415.9|68395.9|68418.1|68398.1|68412.9|68395.3|24
1649727630000|2022-04-12 01:40:30|68415.7|68395.7|68419.7|68399.7|68420.4|68400.4|68414.5|68395.7|21
1649727640000|2022-04-12 01:40:40|68419.3|68399.3|68419.9|68399.9|68420.3|68400.3|68419.1|68399.1|15
1649727650000|2022-04-12 01:40:50|68420|68400|68417.9|68397.9|68420.5|68400.5|68417.9|68397.9|11
1649727660000|2022-04-12 01:41:00|68417.7|68397.7|68417.2|68397.2|68419.9|68399.9|68417|68397|19
1649727670000|2022-04-12 01:41:10|68417.6|68397.6|68416.8|68396.8|68417.7|68397.7|68416.8|68396.8|15
1649727680000|2022-04-12 01:41:20|68416.9|68396.9|68419.6|68399.6|68419.8|68399.8|68416.8|68396.8|20
1649727690000|2022-04-12 01:41:30|68419.3|68399.3|68420.3|68400.3|68420.5|68400.5|68419.3|68399.3|15
1649727700000|2022-04-12 01:41:40|68420.4|68400.4|68419.9|68399.9|68420.8|68400.8|68418.2|68398.2|24
1649727710000|2022-04-12 01:41:50|68419.7|68399.7|68420|68400|68420.3|68400.3|68418.7|68398.7|22
1649727720000|2022-04-12 01:42:00|68420.1|68400.1|68419.2|68399.2|68420.1|68400.1|68419.1|68399.1|21
1649727730000|2022-04-12 01:42:10|68419.3|68399.3|68419.6|68399.6|68419.8|68399.8|68418.2|68398.2|12
1649727740000|2022-04-12 01:42:20|68419|68399|68418.5|68398.5|68419|68399|68417.8|68397.8|20
1649727750000|2022-04-12 01:42:30|68418.7|68398.7|68419.5|68399.5|68419.7|68403.4|68417.2|68398.7|14
1649727760000|2022-04-12 01:42:40|68419.8|68399.8|68417.8|68397.8|68420.2|68400.2|68416.9|68396.9|11
1649727770000|2022-04-12 01:42:50|68417.9|68397.9|68417.7|68397.7|68419.6|68402.1|68416.7|68397.3|17
1649727780000|2022-04-12 01:43:00|68417.6|68397.6|68417.4|68397.4|68417.6|68399.5|68414.5|68396.7|22
1649727790000|2022-04-12 01:43:10|68417.3|68397.3|68427.1|68407.1|68427.4|68407.4|68417.3|68397.3|22
1649727800000|2022-04-12 01:43:20|68427|68407|68426.9|68406.9|68427.4|68407.4|68424.8|68404.8|23
1649727810000|2022-04-12 01:43:30|68427|68407|68424.6|68409.6|68427.4|68409.6|68424.1|68406.7|13
1649727820000|2022-04-12 01:43:40|68428.7|68408.7|68428.5|68408.5|68428.7|68409.9|68423.6|68405|16
1649727830000|2022-04-12 01:43:50|68428.7|68408.7|68426.7|68406.7|68428.7|68410.3|68425.1|68406.7|16
1649727840000|2022-04-12 01:44:00|68426.8|68406.8|68428.1|68408.1|68429|68411.2|68423.3|68406.8|25
1649727850000|2022-04-12 01:44:10|68427.9|68407.9|68428.4|68408.4|68428.5|68408.5|68426.7|68406.7|14
1649727860000|2022-04-12 01:44:20|68428.5|68408.5|68429.1|68409.1|68429.1|68409.1|68427.6|68407.6|7
1649727870000|2022-04-12 01:44:30|68429|68409|68427.1|68407.1|68430.4|68411.6|68425.9|68407.1|18
1649727880000|2022-04-12 01:44:40|68427.5|68407.5|68426.6|68406.6|68427.5|68409.8|68424.1|68406.1|15
1649727890000|2022-04-12 01:44:50|68426.5|68406.5|68426.7|68406.7|68426.9|68406.9|68426.5|68406.5|13
1649727900000|2022-04-12 01:45:00|68426.9|68406.9|68429.9|68409.9|68431.5|68412.7|68426.9|68406.9|22
1649727910000|2022-04-12 01:45:10|68425.4|68410.4|68429.2|68409.2|68430.7|68410.7|68425.4|68407.6|18
1649727920000|2022-04-12 01:45:20|68429|68409|68429.1|68409.1|68429.6|68409.6|68428.6|68408.6|17
1649727930000|2022-04-12 01:45:30|68429|68409|68432|68412|68433.9|68413.9|68429|68409|26
1649727940000|2022-04-12 01:45:40|68431.7|68411.7|68436.1|68416.1|68436.7|68416.7|68431.7|68411.7|23
1649727950000|2022-04-12 01:45:50|68436.2|68416.2|68435.4|68415.4|68436.2|68416.2|68435.3|68415.3|18
1649727960000|2022-04-12 01:46:00|68435.5|68415.5|68432.8|68412.8|68435.5|68415.8|68430.6|68410.9|25
1649727970000|2022-04-12 01:46:10|68432.5|68412.5|68433.4|68413.4|68433.8|68416.7|68431.3|68412.5|13
1649727980000|2022-04-12 01:46:20|68433.5|68413.5|68436.4|68416.4|68436.4|68416.4|68433.5|68413.5|18
1649727990000|2022-04-12 01:46:30|68436.3|68416.3|68437.3|68417.3|68438.3|68419.5|68434.5|68416.3|14
1649728000000|2022-04-12 01:46:40|68437.4|68417.4|68435.8|68415.8|68438.4|68418.4|68435.8|68415.8|17
1649728010000|2022-04-12 01:46:50|68435.9|68415.9|68435.1|68415.1|68435.9|68415.9|68435|68415|13
1649728020000|2022-04-12 01:47:00|68435.3|68415.3|68433.7|68413.7|68435.9|68415.9|68432.5|68412.5|17
1649728030000|2022-04-12 01:47:10|68434.2|68414.2|68431.1|68411.1|68434.4|68414.4|68428.8|68410.3|29
1649728040000|2022-04-12 01:47:20|68431.2|68411.2|68431.6|68411.6|68431.6|68411.6|68430.1|68410.1|21
1649728050000|2022-04-12 01:47:30|68431.5|68411.5|68431.1|68411.1|68431.6|68411.6|68431.1|68411.1|5
1649728060000|2022-04-12 01:47:40|68431.2|68411.2|68431.1|68411.1|68431.2|68411.2|68430.9|68410.9|9
1649728070000|2022-04-12 01:47:50|68431.5|68411.5|68431|68411|68431.5|68411.5|68430.6|68410.6|11
1649728080000|2022-04-12 01:48:00|68431.1|68411.1|68429.9|68409.9|68431.2|68411.2|68429.3|68409.3|13
1649728090000|2022-04-12 01:48:10|68429.5|68409.5|68429.1|68409.1|68429.7|68411.8|68426|68408.8|16
1649728100000|2022-04-12 01:48:20|68429.4|68409.4|68428.7|68408.7|68430|68410|68428.5|68408.5|18
1649728110000|2022-04-12 01:48:30|68428.9|68408.9|68424.6|68409.6|68428.9|68409.6|68424.5|68406.8|9
1649728120000|2022-04-12 01:48:40|68424.4|68409.4|68426.5|68406.5|68427.6|68410.6|68424.4|68405.9|21
1649728130000|2022-04-12 01:48:50|68425.9|68405.9|68426.5|68406.5|68426.6|68406.6|68425.4|68405.4|17
1649728140000|2022-04-12 01:49:00|68426.6|68406.6|68428|68408|68428|68408|68426.6|68406.6|15
1649728150000|2022-04-12 01:49:10|68427.9|68407.9|68424.7|68404.7|68428.2|68408.2|68422.1|68404|25
1649728160000|2022-04-12 01:49:20|68424.8|68404.8|68423.1|68403.1|68424.9|68404.9|68423.1|68403.1|16
1649728170000|2022-04-12 01:49:30|68423|68403|68423.4|68403.4|68423.5|68403.5|68422.4|68402.4|18
1649728180000|2022-04-12 01:49:40|68423.2|68403.2|68422.9|68402.9|68424.6|68407.2|68422.2|68402.6|19
1649728190000|2022-04-12 01:49:50|68423.1|68403.1|68420.3|68400.3|68423.1|68403.1|68419.8|68399.8|20
1649728200000|2022-04-12 01:50:00|68420.4|68400.4|68418.8|68398.8|68420.6|68401.2|68416|68398.6|21
1649728210000|2022-04-12 01:50:10|68418.7|68398.7|68417.8|68397.8|68418.7|68400.4|68415.2|68397|17
1649728220000|2022-04-12 01:50:20|68417.6|68397.6|68419.8|68399.8|68420.6|68403.2|68417.3|68397.6|27
1649728230000|2022-04-12 01:50:30|68419.3|68399.3|68420.2|68400.2|68421|68401|68419|68399|25
1649728240000|2022-04-12 01:50:40|68420|68400|68420.7|68400.7|68420.9|68400.9|68419.9|68399.9|25
1649728250000|2022-04-12 01:50:50|68420.6|68400.6|68421.7|68401.7|68421.7|68401.7|68420.4|68400.4|14
1649728260000|2022-04-12 01:51:00|68421.6|68401.6|68421.4|68401.4|68421.7|68401.7|68421|68401|14
1649728270000|2022-04-12 01:51:10|68421.3|68401.3|68419.6|68399.6|68421.5|68403.2|68416.6|68399.5|15
1649728280000|2022-04-12 01:51:20|68419.3|68399.3|68414.8|68394.8|68419.5|68400|68411.6|68394.5|28
1649728290000|2022-04-12 01:51:30|68415.1|68395.1|68411.8|68396.8|68415.2|68397.3|68410.9|68392.9|26
1649728300000|2022-04-12 01:51:40|68411.5|68396.5|68415.3|68395.3|68416.1|68397|68410.7|68392.9|25
1649728310000|2022-04-12 01:51:50|68415.5|68395.5|68414.5|68394.5|68415.9|68395.9|68413.8|68393.8|23
1649728320000|2022-04-12 01:52:00|68414.4|68394.4|68411.3|68391.3|68415.2|68395.2|68409.3|68389.3|21
1649728330000|2022-04-12 01:52:10|68411.6|68391.6|68411.2|68391.2|68412.4|68393.4|68408.3|68390.1|25
1649728340000|2022-04-12 01:52:20|68411.4|68391.4|68414.5|68394.5|68414.5|68395.6|68410|68391|19
1649728350000|2022-04-12 01:52:30|68415.1|68395.1|68415.1|68395.1|68416|68396|68415|68395|22
1649728360000|2022-04-12 01:52:40|68415.2|68395.2|68418.8|68398.8|68419.6|68399.6|68414.3|68395.2|25
1649728370000|2022-04-12 01:52:50|68418.7|68398.7|68417.5|68397.5|68419.6|68401.2|68414.5|68397|22
1649728380000|2022-04-12 01:53:00|68414.2|68399.2|68416.3|68396.3|68417|68399.4|68411.6|68396.3|22
1649728390000|2022-04-12 01:53:10|68416|68396|68415.5|68395.5|68418|68398|68415.2|68395.2|24
1649728400000|2022-04-12 01:53:20|68415.6|68395.6|68415.2|68395.2|68415.9|68397.5|68412.5|68394.7|13
1649728410000|2022-04-12 01:53:30|68415|68395|68414.7|68394.7|68415.2|68395.2|68414.2|68394.2|20
1649728420000|2022-04-12 01:53:40|68414.6|68394.6|68418.1|68398.1|68418.9|68398.9|68414.6|68394.6|25
1649728430000|2022-04-12 01:53:50|68418.2|68398.2|68419.7|68399.7|68419.8|68399.8|68417|68397|28
1649728440000|2022-04-12 01:54:00|68419.6|68399.6|68418.5|68398.5|68419.8|68399.8|68418.4|68398.4|18
1649728450000|2022-04-12 01:54:10|68418.6|68398.6|68419.9|68399.9|68420.6|68400.6|68418.6|68398.6|26
1649728460000|2022-04-12 01:54:20|68420|68400|68417|68397|68420|68400|68413.8|68395.8|23
1649728470000|2022-04-12 01:54:30|68416.8|68396.8|68418.6|68398.6|68418.7|68398.7|68416.6|68396.6|13
1649728480000|2022-04-12 01:54:40|68418.7|68398.7|68418.2|68398.2|68418.8|68398.8|68418.2|68398.2|21
1649728490000|2022-04-12 01:54:50|68418.4|68398.4|68418.7|68398.7|68418.9|68398.9|68418|68398|19
1649728500000|2022-04-12 01:55:00|68417.7|68397.7|68416.4|68396.4|68417.7|68397.7|68416.3|68396.3|27
1649728510000|2022-04-12 01:55:10|68416.5|68396.5|68417.2|68397.2|68417.2|68397.2|68416.5|68396.5|15
1649728520000|2022-04-12 01:55:20|68417.1|68397.1|68418.3|68398.3|68418.3|68398.3|68412.6|68395.1|17
1649728530000|2022-04-12 01:55:30|68418.6|68398.6|68419.5|68399.5|68419.5|68399.5|68418.5|68398.5|17
1649728540000|2022-04-12 01:55:40|68419.4|68399.4|68418.6|68398.6|68419.6|68399.6|68418.4|68398.4|21
1649728550000|2022-04-12 01:55:50|68417.9|68397.9|68416.4|68396.4|68418.1|68398.1|68412.8|68395.4|22
1649728560000|2022-04-12 01:56:00|68416.1|68396.1|68415.6|68395.6|68416.1|68396.1|68414.9|68394.9|13
1649728570000|2022-04-12 01:56:10|68415.4|68395.4|68415.6|68395.6|68415.7|68395.7|68415.2|68395.2|15
1649728580000|2022-04-12 01:56:20|68414.8|68394.8|68415.3|68395.3|68415.5|68395.5|68414.8|68394.8|17
1649728590000|2022-04-12 01:56:30|68415.1|68395.1|68415.9|68395.9|68416.3|68396.3|68414.7|68394.7|20
1649728600000|2022-04-12 01:56:40|68416|68396|68419.4|68399.4|68419.4|68399.4|68413|68395.6|22
1649728610000|2022-04-12 01:56:50|68418|68398|68418.5|68398.5|68419.1|68399.1|68417.7|68397.7|24
1649728620000|2022-04-12 01:57:00|68418|68398|68415.2|68395.2|68418.5|68398.5|68415.1|68395.1|18
1649728630000|2022-04-12 01:57:10|68415.6|68395.6|68415.2|68395.2|68415.6|68397.6|68412.1|68394.4|23
1649728640000|2022-04-12 01:57:20|68414.9|68394.9|68416.4|68396.4|68416.5|68396.5|68414.8|68394.8|16
1649728650000|2022-04-12 01:57:30|68416.3|68396.3|68415.1|68395.1|68416.3|68396.3|68414.9|68394.9|19
1649728660000|2022-04-12 01:57:40|68415.3|68395.3|68415.7|68395.7|68416.5|68396.5|68415|68395|17
1649728670000|2022-04-12 01:57:50|68415.4|68395.4|68418.8|68398.8|68419.3|68401|68415.2|68395.2|24
1649728680000|2022-04-12 01:58:00|68418.9|68398.9|68419|68399|68419|68399|68418.3|68398.3|13
1649728690000|2022-04-12 01:58:10|68418.8|68398.8|68418.5|68398.5|68419.6|68399.6|68418.5|68398.5|12
1649728700000|2022-04-12 01:58:20|68417.7|68397.7|68418.6|68398.6|68418.7|68398.7|68417.7|68397.7|13
1649728710000|2022-04-12 01:58:30|68418.5|68398.5|68418|68398|68418.7|68398.7|68417.8|68397.8|19
1649728720000|2022-04-12 01:58:40|68417.9|68397.9|68418.9|68398.9|68418.9|68398.9|68417.9|68397.9|14
1649728730000|2022-04-12 01:58:50|68418.7|68398.7|68414.8|68394.8|68418.7|68398.7|68411.8|68394.4|20
1649728740000|2022-04-12 01:59:00|68414.7|68394.7|68415.3|68395.3|68415.7|68395.7|68414.6|68394.6|14
1649728750000|2022-04-12 01:59:10|68414.7|68394.7|68415.5|68395.5|68415.8|68398.7|68413.7|68394.5|18
1649728760000|2022-04-12 01:59:20|68414.4|68394.4|68414.8|68394.8|68415.1|68395.1|68413.9|68393.9|16
1649728770000|2022-04-12 01:59:30|68414.6|68394.6|68414.5|68394.5|68414.7|68394.7|68414.5|68394.5|8
1649728780000|2022-04-12 01:59:40|68413.9|68393.9|68413.9|68393.9|68413.9|68393.9|68413.9|68393.9|1
1649728790000|2022-04-12 01:59:50|68415|68395|68415|68395|68415.4|68396.3|68411.3|68393.9|15
1649728800000|2022-04-12 02:00:00|68414.9|68394.9|68417.1|68397.1|68417.7|68400|68413.7|68393.7|29
1649728810000|2022-04-12 02:00:10|68416.8|68396.8|68417.2|68397.2|68417.9|68399.7|68414.6|68396.8|13
1649728820000|2022-04-12 02:00:20|68417.1|68397.1|68423.6|68408.6|68426|68408.6|68414|68396|24
1649728830000|2022-04-12 02:00:30|68425|68405|68423.6|68403.6|68428.1|68410.7|68423.5|68403.5|29
1649728840000|2022-04-12 02:00:40|68423.8|68403.8|68420.1|68400.1|68423.8|68403.8|68420.1|68400.1|20
1649728850000|2022-04-12 02:00:50|68422.7|68402.7|68423|68403|68424.1|68406.2|68420.9|68402.5|21
1649728860000|2022-04-12 02:01:00|68423.9|68403.9|68425.3|68405.3|68426.3|68406.3|68421.9|68401.9|21
1649728870000|2022-04-12 02:01:10|68426.3|68406.3|68431.1|68411.1|68431.1|68411.1|68425.4|68405.4|30
1649728880000|2022-04-12 02:01:20|68429.3|68409.3|68431.6|68411.6|68432.8|68412.8|68429.3|68409.3|21
1649728890000|2022-04-12 02:01:30|68431.5|68411.5|68433.3|68413.3|68434|68417|68431.3|68411.5|27
1649728900000|2022-04-12 02:01:40|68433.2|68413.2|68432.6|68412.6|68433.4|68413.4|68431.2|68411.2|23
1649728910000|2022-04-12 02:01:50|68432.9|68412.9|68430.7|68410.7|68434.2|68414.2|68430.7|68410.7|17
1649728920000|2022-04-12 02:02:00|68430.9|68410.9|68430|68410|68431.1|68411.1|68429.1|68409.1|24
1649728930000|2022-04-12 02:02:10|68429.7|68409.7|68429.7|68409.7|68429.9|68409.9|68429.3|68409.3|17
1649728940000|2022-04-12 02:02:20|68429.9|68409.9|68430.9|68410.9|68432|68412|68429.9|68409.9|17
1649728950000|2022-04-12 02:02:30|68431.1|68411.1|68431.2|68411.2|68431.6|68411.6|68430.1|68410.1|20
1649728960000|2022-04-12 02:02:40|68431.3|68411.3|68431.4|68411.4|68431.7|68411.7|68431.3|68411.3|13
1649728970000|2022-04-12 02:02:50|68431.3|68411.3|68432.5|68412.5|68432.8|68414.3|68429.3|68411.1|21
1649728980000|2022-04-12 02:03:00|68432.4|68412.4|68432.5|68412.5|68433|68415.9|68429.7|68411.1|22
1649728990000|2022-04-12 02:03:10|68432.4|68412.4|68432.7|68412.7|68433.1|68413.1|68432|68412|23
1649729000000|2022-04-12 02:03:20|68432.8|68412.8|68430.2|68410.2|68432.8|68412.8|68429.5|68409.5|15
1649729010000|2022-04-12 02:03:30|68431.2|68411.2|68430.3|68410.3|68431.2|68413.5|68428.5|68409.5|14
1649729020000|2022-04-12 02:03:40|68430.2|68410.2|68431.3|68411.3|68431.9|68411.9|68429.7|68409.7|12
1649729030000|2022-04-12 02:03:50|68431.4|68411.4|68432.1|68412.1|68432.2|68412.2|68431.4|68411.4|7
1649729040000|2022-04-12 02:04:00|68432.3|68412.3|68430.7|68410.7|68432.5|68412.5|68430.3|68410.3|14
1649729050000|2022-04-12 02:04:10|68430.6|68410.6|68430.8|68410.8|68431.2|68411.2|68430.5|68410.5|10
1649729060000|2022-04-12 02:04:20|68430.6|68410.6|68430.9|68410.9|68431.1|68411.1|68430.6|68410.6|11
1649729070000|2022-04-12 02:04:30|68430.7|68410.7|68429.8|68409.8|68430.7|68412.9|68427.4|68409.2|14
1649729080000|2022-04-12 02:04:40|68429.6|68409.6|68429.3|68409.3|68429.9|68409.9|68429.3|68409.3|9
1649729090000|2022-04-12 02:04:50|68429.4|68409.4|68429|68409|68430|68410|68428.9|68408.9|13
1649729100000|2022-04-12 02:05:00|68429.2|68409.2|68429.8|68409.8|68430|68410|68429.2|68409.2|14
1649729110000|2022-04-12 02:05:10|68429.5|68409.5|68429.3|68409.3|68429.7|68409.7|68429.3|68409.3|15
1649729120000|2022-04-12 02:05:20|68430.4|68410.4|68429.2|68409.2|68430.4|68410.4|68428.5|68408.5|10
1649729130000|2022-04-12 02:05:30|68429|68409|68430.8|68410.8|68430.8|68410.8|68428.7|68408.7|17
1649729140000|2022-04-12 02:05:40|68430.4|68410.4|68430.4|68410.4|68431.2|68411.2|68429.9|68409.9|15
1649729150000|2022-04-12 02:05:50|68430.9|68410.9|68433.8|68413.8|68434.2|68415.8|68429.6|68409.7|22
1649729160000|2022-04-12 02:06:00|68430.9|68415.9|68432.9|68412.9|68433.4|68416.1|68430.3|68412.1|13
1649729170000|2022-04-12 02:06:10|68432.7|68412.7|68432.2|68412.2|68433|68413|68431.6|68411.6|17
1649729180000|2022-04-12 02:06:20|68431.5|68411.5|68432.5|68412.5|68433|68413|68431.5|68411.5|9
1649729190000|2022-04-12 02:06:30|68432.6|68412.6|68432.9|68412.9|68433.2|68413.2|68432.1|68412.1|20
1649729200000|2022-04-12 02:06:40|68433|68413|68433.8|68413.8|68434.8|68414.8|68432.5|68412.5|19
1649729210000|2022-04-12 02:06:50|68434.9|68414.9|68434.1|68414.1|68435.4|68415.4|68433.9|68413.9|15
1649729220000|2022-04-12 02:07:00|68434|68414|68435.4|68415.4|68435.6|68415.6|68434|68414|19
1649729230000|2022-04-12 02:07:10|68435.2|68415.2|68434.1|68414.1|68435.3|68415.3|68434.1|68414.1|14
1649729240000|2022-04-12 02:07:20|68435|68415|68431.5|68411.5|68435|68415|68431.2|68411.2|20
1649729250000|2022-04-12 02:07:30|68431.6|68411.6|68434.3|68414.3|68434.3|68414.3|68431.4|68411.4|22
1649729260000|2022-04-12 02:07:40|68434.8|68414.8|68433|68418|68436.9|68418.1|68431.8|68414.8|21
1649729270000|2022-04-12 02:07:50|68435.5|68415.5|68437.4|68417.4|68438.2|68420.6|68435.5|68415.5|20
1649729280000|2022-04-12 02:08:00|68437.1|68417.1|68436.7|68416.7|68437.2|68417.2|68436.5|68416.5|17
1649729290000|2022-04-12 02:08:10|68436.9|68416.9|68436.2|68416.2|68436.9|68419.4|68434.4|68415.5|18
1649729300000|2022-04-12 02:08:20|68436.1|68416.1|68436|68416|68436.3|68416.3|68435.8|68415.8|16
1649729310000|2022-04-12 02:08:30|68436.3|68416.3|68439.1|68419.1|68439.9|68419.9|68435.9|68415.9|20
1649729320000|2022-04-12 02:08:40|68439|68419|68438.6|68418.6|68439.8|68421.9|68436.7|68418.6|16
1649729330000|2022-04-12 02:08:50|68438.5|68418.5|68438.8|68418.8|68439.4|68419.4|68438.5|68418.5|18
1649729340000|2022-04-12 02:09:00|68440.1|68420.1|68440.7|68420.7|68441.7|68421.7|68439.1|68419.1|27
1649729350000|2022-04-12 02:09:10|68440.3|68420.3|68439.1|68419.1|68441.3|68421.3|68437.9|68417.9|11
1649729360000|2022-04-12 02:09:20|68436.9|68421.9|68437.3|68422.3|68440|68422.4|68435.3|68417.8|15
1649729370000|2022-04-12 02:09:30|68437.2|68422.2|68438.6|68418.6|68439.7|68422.2|68437|68418.3|16
1649729380000|2022-04-12 02:09:40|68437.4|68417.4|68436.1|68416.1|68437.4|68419.3|68433.2|68415.5|19
1649729390000|2022-04-12 02:09:50|68436.2|68416.2|68437|68417|68437.1|68417.1|68435.6|68415.6|13
1649729400000|2022-04-12 02:10:00|68436.3|68416.3|68432.4|68417.4|68436.6|68417.9|68432.4|68415|22
1649729410000|2022-04-12 02:10:10|68435.8|68415.8|68435|68415|68435.8|68417.9|68432.8|68414.8|17
1649729420000|2022-04-12 02:10:20|68434.9|68414.9|68437.2|68417.2|68437.2|68417.5|68432.5|68414.7|19
1649729430000|2022-04-12 02:10:30|68437.3|68417.3|68439.6|68419.6|68440|68421.4|68436.3|68416.9|27
1649729440000|2022-04-12 02:10:40|68439.7|68419.7|68438.8|68418.8|68439.9|68419.9|68438.3|68418.3|20
1649729450000|2022-04-12 02:10:50|68438.9|68418.9|68436.7|68416.7|68438.9|68418.9|68436.2|68416.2|24
1649729460000|2022-04-12 02:11:00|68436.8|68416.8|68438|68418|68438|68418|68436.4|68416.4|10
1649729470000|2022-04-12 02:11:10|68437.8|68417.8|68438.1|68418.1|68438.8|68420.4|68435.4|68417.1|18
1649729480000|2022-04-12 02:11:20|68437.6|68417.6|68436.6|68416.6|68437.9|68417.9|68436.2|68416.2|15
1649729490000|2022-04-12 02:11:30|68437|68417|68434|68414|68437|68417.1|68430.4|68414|17
1649729500000|2022-04-12 02:11:40|68433.8|68413.8|68432.5|68412.5|68434|68414|68432.5|68412.5|14
1649729510000|2022-04-12 02:11:50|68432.6|68412.6|68434|68414|68434|68416.3|68429|68411.4|20
1649729520000|2022-04-12 02:12:00|68433.6|68413.6|68434.1|68414.1|68435|68415|68433.4|68413.4|17
1649729530000|2022-04-12 02:12:10|68433.9|68413.9|68435.3|68415.3|68435.3|68415.9|68430.6|68413.1|16
1649729540000|2022-04-12 02:12:20|68429.3|68414.3|68436.7|68416.7|68436.7|68416.7|68428.2|68411.7|21
1649729550000|2022-04-12 02:12:30|68435.1|68415.1|68433.4|68413.4|68435.8|68416|68430.9|68413.3|20
1649729560000|2022-04-12 02:12:40|68432.9|68412.9|68428.8|68408.8|68433.2|68413.2|68428.7|68408.7|12
1649729570000|2022-04-12 02:12:50|68429.1|68409.1|68427.1|68407.1|68429.1|68409.4|68424|68406.3|17
1649729580000|2022-04-12 02:13:00|68428.2|68408.2|68429.9|68409.9|68429.9|68409.9|68423.7|68407.4|18
1649729590000|2022-04-12 02:13:10|68430|68410|68427.5|68407.5|68430.3|68410.7|68424.3|68405.7|26
1649729600000|2022-04-12 02:13:20|68427.3|68407.3|68425.3|68410.3|68427.3|68410.3|68423.7|68406.6|6
1649729610000|2022-04-12 02:13:30|68428.7|68408.7|68425.7|68405.7|68428.7|68411.1|68422.7|68405.5|29
1649729620000|2022-04-12 02:13:40|68426.3|68406.3|68425.8|68405.8|68426.3|68406.3|68425.5|68405.5|12
1649729630000|2022-04-12 02:13:50|68426|68406|68429.2|68409.2|68429.4|68409.4|68425.6|68405.6|30
1649729640000|2022-04-12 02:14:00|68428.8|68408.8|68428.9|68408.9|68429.3|68409.3|68428.3|68408.3|20
1649729650000|2022-04-12 02:14:10|68428.5|68408.5|68428.6|68408.6|68428.8|68408.8|68428.5|68408.5|10
1649729660000|2022-04-12 02:14:20|68428.7|68408.7|68427|68407|68428.7|68408.7|68426.6|68406.6|17
1649729670000|2022-04-12 02:14:30|68427.1|68407.1|68426.6|68406.6|68427.2|68408|68421.4|68406.2|14
1649729680000|2022-04-12 02:14:40|68426.7|68406.7|68427.4|68407.4|68427.4|68407.4|68426.3|68406.3|15
1649729690000|2022-04-12 02:14:50|68427.1|68407.1|68427.1|68407.1|68427.2|68407.2|68427.1|68407.1|7
1649729700000|2022-04-12 02:15:00|68427.3|68407.3|68427.7|68407.7|68427.7|68407.7|68427|68407|16
1649729710000|2022-04-12 02:15:10|68427.4|68407.4|68429.9|68409.9|68430.1|68410.2|68424.1|68407.4|18
1649729720000|2022-04-12 02:15:20|68429.8|68409.8|68426.6|68411.6|68431.8|68414.2|68426.6|68409.4|21
1649729730000|2022-04-12 02:15:30|68427.1|68412.1|68430.8|68410.8|68431.6|68412.1|68427.1|68409.7|19
1649729740000|2022-04-12 02:15:40|68430.9|68410.9|68430.9|68410.9|68431.2|68411.2|68430.3|68410.3|17
1649729750000|2022-04-12 02:15:50|68430.7|68410.7|68428|68408|68430.7|68410.7|68424|68406.7|18
1649729760000|2022-04-12 02:16:00|68427.9|68407.9|68426.4|68406.4|68428|68408|68425.8|68405.8|19
1649729770000|2022-04-12 02:16:10|68425.5|68405.5|68426.3|68406.3|68426.7|68406.7|68425.3|68405.3|20
1649729780000|2022-04-12 02:16:20|68423.4|68408.4|68426.4|68406.4|68426.9|68408.6|68423.1|68405.7|8
1649729790000|2022-04-12 02:16:30|68426.2|68406.2|68426.3|68406.3|68426.8|68406.8|68425.7|68405.7|14
1649729800000|2022-04-12 02:16:40|68427.2|68407.2|68426.9|68406.9|68427.6|68407.6|68426.7|68406.7|16
1649729810000|2022-04-12 02:16:50|68426.6|68406.6|68425.9|68405.9|68426.9|68407.4|68422.4|68405.5|19
1649729820000|2022-04-12 02:17:00|68426.2|68406.2|68425.3|68405.3|68426.4|68407.5|68421.7|68404.9|20
1649729830000|2022-04-12 02:17:10|68425.6|68405.6|68425.7|68405.7|68426|68406|68425.3|68405.3|17
1649729840000|2022-04-12 02:17:20|68425.2|68405.2|68424|68404|68425.2|68405.2|68422.1|68402.1|20
1649729850000|2022-04-12 02:17:30|68424.2|68404.2|68423.9|68403.9|68424.2|68406.2|68420.8|68403.3|14
1649729860000|2022-04-12 02:17:40|68419.7|68404.7|68422.5|68402.5|68422.7|68405.2|68419.2|68401.4|23
1649729870000|2022-04-12 02:17:50|68422.4|68402.4|68421.4|68401.4|68422.8|68404.4|68417|68400.8|25
1649729880000|2022-04-12 02:18:00|68421.3|68401.3|68429.2|68409.2|68429.4|68409.4|68421.3|68401.3|25
1649729890000|2022-04-12 02:18:10|68429|68409|68430.7|68410.7|68432|68414.7|68429|68409|20
1649729900000|2022-04-12 02:18:20|68430.9|68410.9|68430.1|68415.1|68433.2|68416.4|68428.3|68410.6|24
1649729910000|2022-04-12 02:18:30|68432.6|68412.6|68433.5|68413.5|68434.1|68414.1|68431.9|68411.9|17
1649729920000|2022-04-12 02:18:40|68433.4|68413.4|68433.1|68413.1|68433.8|68413.8|68432.3|68412.3|23
1649729930000|2022-04-12 02:18:50|68433.3|68413.3|68434.3|68414.3|68434.4|68414.4|68432.9|68412.9|13
1649729940000|2022-04-12 02:19:00|68435.3|68415.3|68434.9|68414.9|68435.3|68415.3|68434.6|68414.6|24
1649729950000|2022-04-12 02:19:10|68434.8|68414.8|68434.3|68414.3|68435|68415|68432.6|68412.6|17
1649729960000|2022-04-12 02:19:20|68434.2|68414.2|68435.4|68415.4|68435.7|68415.7|68434|68414|11
1649729970000|2022-04-12 02:19:30|68435.3|68415.3|68434.5|68414.5|68435.3|68415.3|68434.3|68414.3|20
1649729980000|2022-04-12 02:19:40|68434.7|68414.7|68435.3|68415.3|68435.4|68415.4|68434.7|68414.7|13
1649729990000|2022-04-12 02:19:50|68436.2|68416.2|68435.6|68415.6|68436.7|68418.4|68433.4|68415.4|17
1649730000000|2022-04-12 02:20:00|68435.5|68415.5|68437.5|68417.5|68438.9|68420|68434.4|68415.5|24
1649730010000|2022-04-12 02:20:10|68438.1|68418.1|68436.3|68416.3|68438.1|68418.6|68433.6|68415.7|23
1649730020000|2022-04-12 02:20:20|68436.5|68416.5|68435.3|68415.3|68436.5|68418.7|68433.1|68415|22
1649730030000|2022-04-12 02:20:30|68435.2|68415.2|68430.8|68415.8|68435.3|68416.2|68430.1|68412.4|24
1649730040000|2022-04-12 02:20:40|68430.7|68415.7|68434.1|68414.1|68435.4|68417.2|68430.7|68413.9|23
1649730050000|2022-04-12 02:20:50|68434.3|68414.3|68425.5|68410.5|68434.9|68416.7|68425.5|68409.3|20
1649730060000|2022-04-12 02:21:00|68425.7|68410.7|68429.3|68409.3|68429.7|68411.5|68425.2|68408.7|23
1649730070000|2022-04-12 02:21:10|68429.1|68409.1|68428|68408|68429.1|68409.1|68427.7|68407.7|20
1649730080000|2022-04-12 02:21:20|68428.3|68408.3|68428.8|68408.8|68429.3|68409.3|68427.3|68407.3|16
1649730090000|2022-04-12 02:21:30|68428.2|68408.2|68423.7|68403.7|68428.3|68408.3|68420.5|68403.7|20
1649730100000|2022-04-12 02:21:40|68423.6|68403.6|68423|68403|68424.6|68406.4|68420.3|68403|21
1649730110000|2022-04-12 02:21:50|68422.6|68402.6|68423.3|68403.3|68423.8|68403.8|68422.2|68402.2|21
1649730120000|2022-04-12 02:22:00|68419.3|68404.3|68418.4|68403.4|68421.6|68404.5|68416.7|68400.6|24
1649730130000|2022-04-12 02:22:10|68418.2|68403.2|68418.5|68403.5|68422.7|68403.9|68417.8|68400.6|16
1649730140000|2022-04-12 02:22:20|68418.7|68403.7|68421.9|68406.9|68424.9|68406.9|68418.7|68402|25
1649730150000|2022-04-12 02:22:30|68420.7|68405.7|68424.4|68404.4|68425.2|68407.1|68420.7|68404.3|24
1649730160000|2022-04-12 02:22:40|68424.5|68404.5|68425.6|68405.6|68426.2|68408.3|68422.6|68404.5|25
1649730170000|2022-04-12 02:22:50|68426|68406|68425.2|68405.2|68426.1|68406.1|68424.7|68404.7|23
1649730180000|2022-04-12 02:23:00|68425.3|68405.3|68425.8|68405.8|68425.8|68405.8|68425.1|68405.1|12
1649730190000|2022-04-12 02:23:10|68425.5|68405.5|68427.4|68412.4|68429.7|68412.5|68425.5|68405.5|19
1649730200000|2022-04-12 02:23:20|68427.3|68412.3|68428|68408|68429.9|68412.3|68427.3|68408|18
1649730210000|2022-04-12 02:23:30|68428.2|68408.2|68428.3|68408.3|68428.7|68408.7|68427.8|68407.8|13
1649730220000|2022-04-12 02:23:40|68428.4|68408.4|68422.8|68407.8|68428.4|68408.4|68422.6|68405.3|15
1649730230000|2022-04-12 02:23:50|68423|68408|68425.6|68405.6|68426.2|68408.5|68422.3|68404.7|19
1649730240000|2022-04-12 02:24:00|68425.7|68405.7|68419.1|68404.1|68425.9|68405.9|68418.8|68403|30
1649730250000|2022-04-12 02:24:10|68418.8|68403.8|68420.6|68400.6|68421.7|68404.1|68418.1|68400.2|23
1649730260000|2022-04-12 02:24:20|68420.9|68400.9|68414.7|68399.7|68420.9|68403.3|68414.4|68398.3|25
1649730270000|2022-04-12 02:24:30|68418.2|68398.2|68422.7|68402.7|68422.9|68405.6|68415.4|68397.8|22
1649730280000|2022-04-12 02:24:40|68423.9|68403.9|68426.1|68406.1|68426.1|68406.1|68423.2|68403.2|17
1649730290000|2022-04-12 02:24:50|68424.8|68404.8|68424.5|68404.5|68424.8|68404.8|68424.1|68404.1|17
1649730300000|2022-04-12 02:25:00|68424.6|68404.6|68423.4|68403.4|68425.3|68405.3|68423.3|68403.3|18
1649730310000|2022-04-12 02:25:10|68419.5|68404.5|68423.1|68403.1|68424.5|68405.7|68419.5|68403|19
1649730320000|2022-04-12 02:25:20|68423.2|68403.2|68424.8|68404.8|68425|68405|68423.2|68403.2|13
1649730330000|2022-04-12 02:25:30|68423.9|68403.9|68419.6|68404.6|68424|68404.6|68417.4|68402.4|17
1649730340000|2022-04-12 02:25:40|68420|68405|68422.2|68402.2|68422.3|68405.3|68418.5|68401.9|26
1649730350000|2022-04-12 02:25:50|68422|68402|68424.2|68404.2|68424.2|68406.4|68421.4|68401.8|15
1649730360000|2022-04-12 02:26:00|68423.7|68403.7|68419|68399|68424.8|68404.8|68415.4|68399|20
1649730370000|2022-04-12 02:26:10|68419.6|68399.6|68419.6|68399.6|68421|68401|68419.1|68399.1|17
1649730380000|2022-04-12 02:26:20|68419.3|68399.3|68419.3|68399.3|68419.3|68399.3|68418.4|68398.4|9
1649730390000|2022-04-12 02:26:30|68418|68398|68416.6|68396.6|68418|68398|68416.5|68396.5|16
1649730400000|2022-04-12 02:26:40|68416.7|68396.7|68419|68399|68419.7|68399.7|68416.6|68396.6|11
1649730410000|2022-04-12 02:26:50|68418.3|68398.3|68420.2|68400.2|68420.3|68400.3|68418.2|68398.2|17
1649730420000|2022-04-12 02:27:00|68420.3|68400.3|68416.8|68396.8|68422|68403.1|68412.8|68394.9|25
1649730430000|2022-04-12 02:27:10|68416.7|68396.7|68411.9|68396.9|68417.1|68397.1|68410.7|68394.6|19
1649730440000|2022-04-12 02:27:20|68411.6|68396.6|68415.7|68395.7|68415.7|68397.4|68410.8|68393.6|21
1649730450000|2022-04-12 02:27:30|68415.5|68395.5|68415.3|68395.3|68416.5|68398|68412.2|68393|18
1649730460000|2022-04-12 02:27:40|68415|68395|68410.4|68390.4|68415.4|68395.4|68408.5|68389.8|19
1649730470000|2022-04-12 02:27:50|68410.5|68390.5|68412.5|68392.5|68413.4|68393.4|68410.5|68390.5|23
1649730480000|2022-04-12 02:28:00|68412.8|68392.8|68412.6|68392.6|68413.2|68393.2|68412|68392|22
1649730490000|2022-04-12 02:28:10|68412.5|68392.5|68414|68394|68414.1|68395.6|68409.3|68392.5|17
1649730500000|2022-04-12 02:28:20|68413.9|68393.9|68413.1|68393.1|68413.9|68393.9|68412.9|68392.9|5
1649730510000|2022-04-12 02:28:30|68412.9|68392.9|68412.9|68392.9|68413.5|68393.5|68412.7|68392.7|9
1649730520000|2022-04-12 02:28:40|68413|68393|68413.9|68393.9|68415.1|68395.1|68413|68393|12
1649730530000|2022-04-12 02:28:50|68414|68394|68412.2|68392.2|68414.9|68394.9|68411.4|68391.4|21
1649730540000|2022-04-12 02:29:00|68411.9|68391.9|68413.2|68393.2|68413.5|68393.5|68411.4|68391.4|23
1649730550000|2022-04-12 02:29:10|68412.5|68392.5|68414.1|68394.1|68414.1|68396|68409.7|68392.5|18
1649730560000|2022-04-12 02:29:20|68414.3|68394.3|68409.8|68394.8|68414.3|68395.4|68409.8|68390.1|15
1649730570000|2022-04-12 02:29:30|68409.5|68394.5|68406.5|68391.5|68412.4|68394.5|68406|68389.3|22
1649730580000|2022-04-12 02:29:40|68410.3|68390.3|68409.9|68389.9|68411.2|68391.2|68409.9|68389.9|15
1649730590000|2022-04-12 02:29:50|68410.1|68390.1|68410.2|68390.2|68410.4|68390.4|68410|68390|8
1649730600000|2022-04-12 02:30:00|68410.9|68390.9|68409.7|68389.7|68411|68391|68409.4|68389.4|23
1649730610000|2022-04-12 02:30:10|68407.3|68392.3|68406.8|68391.8|68410|68392.3|68406.7|68389.3|16
1649730620000|2022-04-12 02:30:20|68406.7|68391.7|68408|68393|68411.7|68394.5|68406.2|68388.2|21
1649730630000|2022-04-12 02:30:30|68407.5|68392.5|68410.9|68390.9|68411.2|68392.6|68406.9|68390.5|14
1649730640000|2022-04-12 02:30:40|68411|68391|68409.6|68389.6|68411|68392.1|68407|68389.4|20
1649730650000|2022-04-12 02:30:50|68409.1|68389.1|68407.4|68387.4|68409.9|68389.9|68407.3|68387.3|27
1649730660000|2022-04-12 02:31:00|68406.9|68386.9|68410.6|68390.6|68410.6|68393.6|68406.6|68386.9|20
1649730670000|2022-04-12 02:31:10|68410.3|68390.3|68408|68388|68411|68391|68407.7|68387.7|13
1649730680000|2022-04-12 02:31:20|68407|68387|68406.3|68386.3|68408.5|68388.5|68406.3|68386.3|7
1649730690000|2022-04-12 02:31:30|68406.7|68386.7|68407.2|68387.2|68408.1|68388.1|68406.7|68386.7|11
1649730700000|2022-04-12 02:31:40|68407|68387|68406.2|68386.2|68407.1|68387.1|68405.8|68385.8|22
1649730710000|2022-04-12 02:31:50|68406.1|68386.1|68405.8|68390.8|68408|68390.8|68400.9|68384.5|25
1649730720000|2022-04-12 02:32:00|68404.7|68389.7|68408.5|68388.5|68409.1|68391.4|68404|68387.7|18
1649730730000|2022-04-12 02:32:10|68405.5|68390.5|68405.3|68390.3|68405.6|68390.6|68405.3|68390.3|11
1649730740000|2022-04-12 02:32:20|68405.1|68390.1|68407.8|68387.8|68408.4|68390.1|68403.2|68386.8|13
1649730750000|2022-04-12 02:32:30|68407.4|68387.4|68408.9|68388.9|68408.9|68388.9|68407.4|68387.4|16
1649730760000|2022-04-12 02:32:40|68408.4|68388.4|68406.8|68386.8|68408.6|68388.6|68406.4|68386.4|16
1649730770000|2022-04-12 02:32:50|68406.5|68386.5|68404.1|68384.1|68406.9|68387.6|68402.6|68384.1|25
1649730780000|2022-04-12 02:33:00|68403.8|68383.8|68406.5|68386.5|68406.5|68386.5|68400.1|68383.6|22
1649730790000|2022-04-12 02:33:10|68402.7|68387.7|68406.4|68386.4|68406.8|68387.7|68402.7|68386.3|10
1649730800000|2022-04-12 02:33:20|68407.1|68387.1|68404.2|68384.2|68407.1|68388.4|68400.7|68382.8|29
1649730810000|2022-04-12 02:33:30|68404.3|68384.3|68402.5|68382.5|68404.4|68385.1|68400.1|68381.2|23
1649730820000|2022-04-12 02:33:40|68402.4|68382.4|68403|68383|68403.4|68384.3|68398.1|68381.2|25
1649730830000|2022-04-12 02:33:50|68401.6|68381.6|68403.4|68383.4|68405.4|68387.3|68399.7|68381.6|30
1649730840000|2022-04-12 02:34:00|68403.1|68383.1|68401.6|68386.6|68405|68387.9|68401.5|68383|22
1649730850000|2022-04-12 02:34:10|68402|68387|68401.6|68386.6|68402|68387|68401.4|68386.4|10
1649730860000|2022-04-12 02:34:20|68401.1|68386.1|68404.8|68384.8|68404.9|68386.1|68401.1|68384.4|6
1649730870000|2022-04-12 02:34:30|68404.3|68384.3|68400.5|68385.5|68404.5|68385.5|68400.4|68383.2|13
1649730880000|2022-04-12 02:34:40|68404.1|68384.1|68398.6|68383.6|68406.3|68388.3|68398.6|68380.4|24
1649730890000|2022-04-12 02:34:50|68398.7|68383.7|68401.7|68381.7|68402.8|68383.9|68398.7|68381.7|13
1649730900000|2022-04-12 02:35:00|68401.8|68381.8|68401.4|68386.4|68404.8|68386.7|68401.4|68381.7|22
1649730910000|2022-04-12 02:35:10|68403.8|68383.8|68404.7|68384.7|68405.5|68388.4|68401.5|68383.1|18
1649730920000|2022-04-12 02:35:20|68404.3|68384.3|68403.3|68383.3|68405|68385.3|68400.3|68382.9|12
1649730930000|2022-04-12 02:35:30|68402.9|68382.9|68402.8|68382.8|68403.2|68383.2|68402.6|68382.6|9
1649730940000|2022-04-12 02:35:40|68402.7|68382.7|68401.6|68381.6|68403|68383|68400.9|68380.9|18
1649730950000|2022-04-12 02:35:50|68401.3|68381.3|68397.9|68377.9|68401.3|68384.1|68393.8|68376.4|24
1649730960000|2022-04-12 02:36:00|68397.1|68377.1|68397.7|68377.7|68398.7|68380.2|68393.9|68376.9|26
1649730970000|2022-04-12 02:36:10|68397.9|68377.9|68398.4|68378.4|68399.3|68379.3|68397|68377|26
1649730980000|2022-04-12 02:36:20|68398.3|68378.3|68397.5|68377.5|68398.3|68379.8|68394.6|68377.2|11
1649730990000|2022-04-12 02:36:30|68397.3|68377.3|68397.7|68377.7|68398.1|68378.1|68397.3|68377.3|20
1649731000000|2022-04-12 02:36:40|68397.8|68377.8|68395.7|68380.7|68398.7|68380.7|68395.6|68377.8|13
1649731010000|2022-04-12 02:36:50|68395.6|68380.6|68397.8|68377.8|68398|68380.6|68395.6|68377|23
1649731020000|2022-04-12 02:37:00|68398.4|68378.4|68400.6|68380.6|68400.8|68382.1|68397.1|68378.1|18
1649731030000|2022-04-12 02:37:10|68401.2|68381.2|68397.6|68382.6|68401.5|68383.3|68397.3|68380.4|26
1649731040000|2022-04-12 02:37:20|68398.7|68383.7|68400.2|68380.2|68400.9|68383.7|68397.9|68380.2|22
1649731050000|2022-04-12 02:37:30|68400.4|68380.4|68400.3|68380.3|68400.4|68381.6|68396.4|68378.9|16
1649731060000|2022-04-12 02:37:40|68398.6|68378.6|68399.7|68379.7|68400.4|68380.4|68398.4|68378.4|10
1649731070000|2022-04-12 02:37:50|68399.8|68379.8|68402.7|68382.7|68402.7|68382.7|68399.6|68379.6|20
1649731080000|2022-04-12 02:38:00|68402.6|68382.6|68401.7|68381.7|68405.1|68385.1|68401.6|68381.6|20
1649731090000|2022-04-12 02:38:10|68401.5|68381.5|68398.8|68378.8|68401.6|68383.2|68397.9|68378.8|21
1649731100000|2022-04-12 02:38:20|68399.3|68379.3|68396.5|68381.5|68399.5|68381.6|68395.6|68377.6|22
1649731110000|2022-04-12 02:38:30|68396.1|68381.1|68399.2|68379.2|68399.5|68381.1|68396.1|68378.8|14
1649731120000|2022-04-12 02:38:40|68399.7|68379.7|68402.3|68382.3|68402.3|68382.8|68395.8|68379.1|14
1649731130000|2022-04-12 02:38:50|68402|68382|68398.8|68383.8|68402|68384.4|68398.6|68380.5|28
1649731140000|2022-04-12 02:39:00|68399|68384|68399.7|68384.7|68399.7|68384.7|68397.9|68382.9|16
1649731150000|2022-04-12 02:39:10|68402.6|68382.6|68395.7|68375.7|68402.6|68382.6|68395.5|68375.5|26
1649731160000|2022-04-12 02:39:20|68395.8|68375.8|68394.5|68374.5|68395.8|68375.8|68394.5|68374.5|14
1649731170000|2022-04-12 02:39:30|68394.9|68374.9|68394.7|68374.7|68394.9|68374.9|68391.8|68371.8|23
1649731180000|2022-04-12 02:39:40|68395|68375|68394.7|68374.7|68395.4|68375.4|68392.7|68372.7|17
1649731190000|2022-04-12 02:39:50|68394.5|68374.5|68398.4|68378.4|68398.5|68378.5|68394.5|68374.5|17
1649731200000|2022-04-12 02:40:00|68399.8|68379.8|68399.8|68379.8|68401|68381|68399.3|68379.3|20
1649731210000|2022-04-12 02:40:10|68399.6|68379.6|68399.5|68379.5|68400.1|68380.1|68399.5|68379.5|9
1649731220000|2022-04-12 02:40:20|68399.3|68379.3|68399.9|68379.9|68400.2|68380.2|68399.3|68379.3|15
1649731230000|2022-04-12 02:40:30|68399.8|68379.8|68398.9|68378.9|68399.8|68379.8|68398.9|68378.9|19
1649731240000|2022-04-12 02:40:40|68395.2|68380.2|68398.9|68378.9|68398.9|68380.6|68395.2|68377.8|14
1649731250000|2022-04-12 02:40:50|68399|68379|68398|68378|68400.2|68382.2|68394.4|68377.3|19
1649731260000|2022-04-12 02:41:00|68398.5|68378.5|68399.6|68379.6|68400.3|68380.3|68398.3|68378.3|9
1649731270000|2022-04-12 02:41:10|68399.9|68379.9|68400.4|68380.4|68402|68382|68399.7|68379.7|21
1649731280000|2022-04-12 02:41:20|68399.6|68379.6|68400.2|68380.2|68400.2|68382.5|68397.1|68379.4|14
1649731290000|2022-04-12 02:41:30|68400.1|68380.1|68399.7|68379.7|68401.3|68381.5|68396.5|68379.4|18
1649731300000|2022-04-12 02:41:40|68399.6|68379.6|68399.2|68379.2|68399.7|68381|68395.5|68378.3|28
1649731310000|2022-04-12 02:41:50|68399.4|68379.4|68401|68381|68401|68381|68399.3|68379.3|14
1649731320000|2022-04-12 02:42:00|68400.9|68380.9|68396.5|68376.5|68401|68381|68395.5|68376.5|16
1649731330000|2022-04-12 02:42:10|68396.2|68376.2|68396.7|68376.7|68396.9|68376.9|68395.7|68375.7|21
1649731340000|2022-04-12 02:42:20|68396.2|68376.2|68396.7|68376.7|68397.1|68377.1|68395.9|68375.9|20
1649731350000|2022-04-12 02:42:30|68396.9|68376.9|68393.3|68378.3|68397|68378.3|68393.1|68375.4|14
1649731360000|2022-04-12 02:42:40|68396|68376|68392.3|68377.3|68396|68378.1|68391.7|68375.5|18
1649731370000|2022-04-12 02:42:50|68392.8|68377.8|68395.3|68375.3|68395.5|68378|68392.8|68374.9|16
1649731380000|2022-04-12 02:43:00|68395.1|68375.1|68395.7|68375.7|68396.9|68376.9|68395.1|68375.1|16
1649731390000|2022-04-12 02:43:10|68395.8|68375.8|68393.9|68373.9|68395.8|68378.1|68393.1|68373.7|15
1649731400000|2022-04-12 02:43:20|68394|68374|68393|68378|68395.7|68378|68393|68373.4|12
1649731410000|2022-04-12 02:43:30|68395.7|68375.7|68395.5|68375.5|68395.8|68377.9|68392|68374.6|20
1649731420000|2022-04-12 02:43:40|68392.8|68377.8|68395.1|68375.1|68395.2|68377.8|68390.1|68371.4|17
1649731430000|2022-04-12 02:43:50|68396.1|68376.1|68397.4|68377.4|68397.5|68379.6|68394.5|68375.2|19
1649731440000|2022-04-12 02:44:00|68397.2|68377.2|68395.4|68380.4|68398.2|68380.4|68394.2|68376.4|23
1649731450000|2022-04-12 02:44:10|68398|68378|68397.7|68377.7|68398|68379.5|68394.5|68376.7|14
1649731460000|2022-04-12 02:44:20|68397.8|68377.8|68397.6|68377.6|68398|68378|68397.6|68377.6|11
1649731470000|2022-04-12 02:44:30|68395.2|68380.2|68397.6|68377.6|68398.2|68380.5|68395.2|68377.4|13
1649731480000|2022-04-12 02:44:40|68397.7|68377.7|68398|68378|68398.3|68378.3|68397.7|68377.7|10
1649731490000|2022-04-12 02:44:50|68397.8|68377.8|68395.1|68380.1|68398.1|68380.3|68394.6|68377|18
1649731500000|2022-04-12 02:45:00|68395.3|68380.3|68395.3|68375.3|68397.3|68380.3|68391.5|68375.3|24
1649731510000|2022-04-12 02:45:10|68392.5|68377.5|68398.1|68378.1|68399|68381.6|68392.1|68376.3|21
1649731520000|2022-04-12 02:45:20|68398|68378|68397|68377|68398|68378|68395.8|68375.8|15
1649731530000|2022-04-12 02:45:30|68396.8|68376.8|68399.4|68379.4|68399.4|68381.9|68395.2|68376.8|22
1649731540000|2022-04-12 02:45:40|68399.1|68379.1|68397.3|68377.3|68399.1|68380|68393.9|68376.8|20
1649731550000|2022-04-12 02:45:50|68397.5|68377.5|68397.7|68377.7|68397.9|68377.9|68396.6|68376.6|14
1649731560000|2022-04-12 02:46:00|68397.9|68377.9|68397.5|68377.5|68399.7|68379.7|68393.9|68377.3|21
1649731570000|2022-04-12 02:46:10|68397.4|68377.4|68397.9|68377.9|68398.8|68379.9|68393.6|68377.3|17
1649731580000|2022-04-12 02:46:20|68398|68378|68393.6|68378.6|68399.4|68380.5|68393.3|68377.7|26
1649731590000|2022-04-12 02:46:30|68397.5|68377.5|68398.8|68378.8|68399.1|68380|68394.6|68377|22
1649731600000|2022-04-12 02:46:40|68398|68378|68395.8|68380.8|68398.9|68381.1|68395.5|68377.8|18
1649731610000|2022-04-12 02:46:50|68398|68378|68398.5|68378.5|68399.3|68381.1|68395.4|68378|17
1649731620000|2022-04-12 02:47:00|68398.4|68378.4|68398.4|68378.4|68399.3|68379.3|68398.1|68378.1|16
1649731630000|2022-04-12 02:47:10|68398.3|68378.3|68404.9|68384.9|68405.1|68385.1|68395.8|68378.2|21
1649731640000|2022-04-12 02:47:20|68404.8|68384.8|68404.7|68384.7|68405.1|68385.8|68400.8|68383.8|15
1649731650000|2022-04-12 02:47:30|68404.8|68384.8|68408.1|68388.1|68408.1|68389.2|68404.2|68384.4|18
1649731660000|2022-04-12 02:47:40|68407.9|68387.9|68408.9|68388.9|68408.9|68390.2|68403.8|68387|27
1649731670000|2022-04-12 02:47:50|68408.7|68388.7|68405.8|68385.8|68408.9|68391|68402.6|68384.7|26
1649731680000|2022-04-12 02:48:00|68405.6|68385.6|68405|68385|68405.7|68387.8|68402.8|68384.7|13
1649731690000|2022-04-12 02:48:10|68405.1|68385.1|68405.2|68385.2|68407.1|68387.1|68405.1|68385.1|15
1649731700000|2022-04-12 02:48:20|68405|68385|68406.2|68386.2|68406.4|68387.3|68402.3|68384|21
1649731710000|2022-04-12 02:48:30|68406.5|68386.5|68405.8|68385.8|68406.5|68386.5|68405.8|68385.8|15
1649731720000|2022-04-12 02:48:40|68406.2|68386.2|68403.3|68383.3|68407.1|68387.1|68403|68383|21
1649731730000|2022-04-12 02:48:50|68403|68383|68402.3|68382.3|68404.1|68384.1|68401|68381|18
1649731740000|2022-04-12 02:49:00|68402.5|68382.5|68402.1|68382.1|68403|68383|68402.1|68382.1|11
1649731750000|2022-04-12 02:49:10|68401.8|68381.8|68402.2|68382.2|68403.5|68386.2|68400.6|68381.8|27
1649731760000|2022-04-12 02:49:20|68401.9|68381.9|68401.8|68381.8|68402.3|68382.3|68401.1|68381.1|22
1649731770000|2022-04-12 02:49:30|68402.1|68382.1|68404.5|68384.5|68405|68385|68400.8|68380.8|18
1649731780000|2022-04-12 02:49:40|68403.8|68383.8|68403.6|68383.6|68405.8|68386.5|68400.8|68382.8|12
1649731790000|2022-04-12 02:49:50|68404.5|68384.5|68405.9|68385.9|68405.9|68385.9|68404.5|68384.5|12
1649731800000|2022-04-12 02:50:00|68404.2|68384.2|68404.1|68384.1|68405.5|68385.5|68404.1|68384.1|9
1649731810000|2022-04-12 02:50:10|68404.9|68384.9|68405.7|68385.7|68405.7|68385.7|68403.2|68383.2|10
1649731820000|2022-04-12 02:50:20|68405.5|68385.5|68404.2|68384.2|68406.1|68388.4|68402.9|68384.2|9
1649731830000|2022-04-12 02:50:30|68404.1|68384.1|68401.9|68381.9|68405.8|68385.8|68398.6|68380.9|22
1649731840000|2022-04-12 02:50:40|68401.4|68381.4|68401.5|68381.5|68403.2|68383.2|68401|68381|19
1649731850000|2022-04-12 02:50:50|68401.4|68381.4|68403.3|68383.3|68403.3|68383.3|68401.1|68381.1|10
1649731860000|2022-04-12 02:51:00|68402.2|68382.2|68400.9|68380.9|68402.2|68382.2|68400.5|68380.5|8
1649731870000|2022-04-12 02:51:10|68401.1|68381.1|68402.9|68382.9|68404.4|68384.4|68400.1|68380.1|19
1649731880000|2022-04-12 02:51:20|68403|68383|68402.9|68382.9|68403|68383|68400.1|68380.1|17
1649731890000|2022-04-12 02:51:30|68403|68383|68403|68383|68403.5|68383.5|68402.4|68382.4|13
1649731900000|2022-04-12 02:51:40|68402.7|68382.7|68404|68384|68404.5|68384.5|68402.7|68382.7|11
1649731910000|2022-04-12 02:51:50|68405.3|68385.3|68404.7|68389.7|68407.8|68389.7|68404.7|68384.7|23
1649731920000|2022-04-12 02:52:00|68406.3|68386.3|68407.8|68387.8|68407.9|68387.9|68405.8|68385.8|14
1649731930000|2022-04-12 02:52:10|68408|68388|68408|68388|68408.2|68388.2|68407.6|68387.6|9
1649731940000|2022-04-12 02:52:20|68408.1|68388.1|68414|68394|68414|68394|68407.9|68387.9|13
1649731950000|2022-04-12 02:52:30|68414.9|68394.9|68413.7|68393.7|68414.9|68394.9|68411.4|68391.4|10
1649731960000|2022-04-12 02:52:40|68414.2|68394.2|68413.7|68393.7|68415.2|68397.7|68412.6|68392.6|18
1649731970000|2022-04-12 02:52:50|68413.8|68393.8|68413.9|68393.9|68414|68396.6|68411.6|68391.8|21
1649731980000|2022-04-12 02:53:00|68413.8|68393.8|68410.9|68390.9|68413.8|68393.8|68408.7|68388.7|21
1649731990000|2022-04-12 02:53:10|68410.2|68390.2|68410.4|68390.4|68411.3|68391.3|68410.1|68390.1|23
1649732000000|2022-04-12 02:53:20|68410.6|68390.6|68410.3|68390.3|68410.7|68390.7|68410.3|68390.3|10
1649732010000|2022-04-12 02:53:30|68410.2|68390.2|68411.1|68391.1|68411.1|68391.1|68410.2|68390.2|10
1649732020000|2022-04-12 02:53:40|68410.9|68390.9|68407.5|68387.5|68410.9|68393.7|68407.5|68387.5|19
1649732030000|2022-04-12 02:53:50|68404.5|68389.5|68407.7|68387.7|68408.2|68389.5|68404.5|68387|18
1649732040000|2022-04-12 02:54:00|68408|68388|68405.2|68385.2|68408|68388|68403.8|68383.8|21
1649732050000|2022-04-12 02:54:10|68405|68385|68405.5|68385.5|68405.9|68385.9|68405|68385|16
1649732060000|2022-04-12 02:54:20|68405.8|68385.8|68404|68384|68406.3|68386.3|68404|68384|12
1649732070000|2022-04-12 02:54:30|68402.5|68382.5|68401.1|68381.1|68404.6|68384.6|68398.9|68380.8|17
1649732080000|2022-04-12 02:54:40|68401.3|68381.3|68400.9|68380.9|68401.4|68383.9|68398.8|68380.3|13
1649732090000|2022-04-12 02:54:50|68401|68381|68405.4|68385.4|68405.4|68386.8|68400.5|68380.5|16
1649732100000|2022-04-12 02:55:00|68403.2|68383.2|68402.6|68382.6|68403.9|68383.9|68400.9|68380.9|19
1649732110000|2022-04-12 02:55:10|68402.7|68382.7|68403|68383|68403|68383|68401.4|68381.4|16
1649732120000|2022-04-12 02:55:20|68402.8|68382.8|68402.1|68382.1|68403.4|68385.1|68399.6|68382.1|19
1649732130000|2022-04-12 02:55:30|68402.4|68382.4|68406.4|68386.4|68406.8|68389.7|68402.4|68382.4|21
1649732140000|2022-04-12 02:55:40|68407.2|68387.2|68408.1|68388.1|68408.2|68389.8|68404.2|68386|21
1649732150000|2022-04-12 02:55:50|68407.4|68387.4|68407.2|68387.2|68408.1|68389.9|68403.9|68386.4|20
1649732160000|2022-04-12 02:56:00|68407|68387|68407.2|68387.2|68409.3|68390.5|68404.6|68386.3|29
1649732170000|2022-04-12 02:56:10|68405.9|68385.9|68406.9|68386.9|68407.2|68387.2|68405.1|68385.1|17
1649732180000|2022-04-12 02:56:20|68406.8|68386.8|68408.7|68388.7|68408.8|68388.8|68406.6|68386.6|23
1649732190000|2022-04-12 02:56:30|68408|68388|68408.9|68388.9|68409|68390.2|68403.6|68386.5|25
1649732200000|2022-04-12 02:56:40|68408.8|68388.8|68409.3|68389.3|68409.4|68389.4|68408.2|68388.2|15
1649732210000|2022-04-12 02:56:50|68409.2|68389.2|68410.9|68390.9|68411|68391|68408.7|68388.7|20
1649732220000|2022-04-12 02:57:00|68410.5|68390.5|68406.9|68386.9|68410.7|68390.7|68406.6|68386.6|21
1649732230000|2022-04-12 02:57:10|68404.3|68389.3|68407.5|68387.5|68408.3|68389.4|68404.3|68386.4|26
1649732240000|2022-04-12 02:57:20|68408.1|68388.1|68404.5|68389.5|68408.3|68390.6|68404|68386.5|12
1649732250000|2022-04-12 02:57:30|68404.9|68389.9|68400.6|68385.6|68407|68389.9|68400.2|68383.3|18
1649732260000|2022-04-12 02:57:40|68403.7|68383.7|68405.6|68385.6|68405.6|68388.1|68403.1|68383.2|17
1649732270000|2022-04-12 02:57:50|68404.7|68384.7|68403.6|68383.6|68404.7|68386.4|68401|68383|24
1649732280000|2022-04-12 02:58:00|68403.9|68383.9|68404.7|68384.7|68405.6|68386.8|68400.1|68383.5|24
1649732290000|2022-04-12 02:58:10|68404.8|68384.8|68406.2|68386.2|68408.4|68388.4|68404.8|68384.8|22
1649732300000|2022-04-12 02:58:20|68404.6|68389.6|68403.7|68388.7|68407.9|68389.6|68403.1|68386.6|17
1649732310000|2022-04-12 02:58:30|68407.1|68387.1|68409|68389|68409|68389|68406.6|68386.6|18
1649732320000|2022-04-12 02:58:40|68408.7|68388.7|68408.8|68388.8|68411.2|68393|68407.9|68387.9|24
1649732330000|2022-04-12 02:58:50|68406.9|68391.9|68412.1|68392.1|68413|68395.7|68406|68388.8|25
1649732340000|2022-04-12 02:59:00|68409.9|68394.9|68412.8|68392.8|68413.9|68395.2|68408.9|68392.2|17
1649732350000|2022-04-12 02:59:10|68412.1|68392.1|68416|68396|68416.8|68400|68412.1|68392.1|25
1649732360000|2022-04-12 02:59:20|68416.1|68396.1|68410.7|68395.7|68416.4|68398.6|68410.2|68392.5|26
1649732370000|2022-04-12 02:59:30|68410.3|68395.3|68413.1|68393.1|68413.1|68395.8|68410.1|68391|21
1649732380000|2022-04-12 02:59:40|68412.5|68392.5|68412.1|68392.1|68413.5|68393.5|68412.1|68392.1|22
1649732390000|2022-04-12 02:59:50|68411.7|68391.7|68411.9|68391.9|68413.6|68395.6|68409.7|68391.4|21
1649732400000|2022-04-12 03:00:00|68411.6|68391.6|68411.1|68391.1|68411.8|68391.8|68411|68391|23
1649732410000|2022-04-12 03:00:10|68410.8|68390.8|68411|68391|68411.6|68391.6|68410.4|68390.4|12
1649732420000|2022-04-12 03:00:20|68411.1|68391.1|68412.2|68392.2|68414.2|68394.2|68411.1|68391.1|21
1649732430000|2022-04-12 03:00:30|68412.5|68392.5|68411.2|68391.2|68412.5|68394.2|68409.2|68389.9|14
1649732440000|2022-04-12 03:00:40|68411.1|68391.1|68409|68389|68412|68392|68409|68389|20
1649732450000|2022-04-12 03:00:50|68410.5|68390.5|68407.9|68387.9|68410.6|68390.9|68405.9|68387.5|23
1649732460000|2022-04-12 03:01:00|68408|68388|68404.9|68384.9|68408.7|68388.7|68404.1|68384.1|26
1649732470000|2022-04-12 03:01:10|68404.3|68384.3|68399.3|68379.3|68404.9|68384.9|68395.8|68378.6|26
1649732480000|2022-04-12 03:01:20|68399.2|68379.2|68399.1|68379.1|68399.7|68379.7|68399|68379|16
1649732490000|2022-04-12 03:01:30|68399|68379|68398.4|68378.4|68399.3|68379.3|68398.3|68378.3|12
1649732500000|2022-04-12 03:01:40|68398.5|68378.5|68396.1|68376.1|68399.4|68379.4|68394.7|68374.7|23
1649732510000|2022-04-12 03:01:50|68395.9|68375.9|68397.7|68377.7|68398|68378|68395.7|68375.7|19
1649732520000|2022-04-12 03:02:00|68397.9|68377.9|68398.6|68378.6|68399.2|68379.9|68394.9|68375.5|20
1649732530000|2022-04-12 03:02:10|68398.5|68378.5|68391.2|68371.2|68398.6|68378.6|68390.8|68370.8|28
1649732540000|2022-04-12 03:02:20|68391|68371|68390.5|68370.5|68391.3|68371.3|68389.5|68369.5|24
1649732550000|2022-04-12 03:02:30|68390.4|68370.4|68385.3|68365.3|68390.6|68370.6|68385.2|68365.2|28
1649732560000|2022-04-12 03:02:40|68385.2|68365.2|68386.2|68366.2|68386.3|68366.3|68385.2|68365.2|21
1649732570000|2022-04-12 03:02:50|68386.3|68366.3|68386.9|68366.9|68386.9|68366.9|68386.3|68366.3|15
1649732580000|2022-04-12 03:03:00|68388.4|68368.4|68389.8|68369.8|68389.8|68369.8|68387.3|68367.3|22
1649732590000|2022-04-12 03:03:10|68389.7|68369.7|68392.9|68372.9|68394.2|68374.2|68389.7|68369.7|29
1649732600000|2022-04-12 03:03:20|68392.8|68372.8|68392|68372|68393.4|68373.4|68390.5|68370.5|21
1649732610000|2022-04-12 03:03:30|68392.1|68372.1|68392.2|68372.2|68393.2|68373.2|68391.6|68371.6|16
1649732620000|2022-04-12 03:03:40|68392.1|68372.1|68389.9|68369.9|68392.1|68372.1|68385.5|68367.6|18
1649732630000|2022-04-12 03:03:50|68389.8|68369.8|68390.8|68370.8|68390.9|68373.2|68388.2|68369.8|13
1649732640000|2022-04-12 03:04:00|68390.7|68370.7|68391.2|68371.2|68391.7|68373.3|68388.3|68370.7|13
1649732650000|2022-04-12 03:04:10|68391|68371|68391.4|68371.4|68392.9|68374.6|68389.3|68370.8|11
1649732660000|2022-04-12 03:04:20|68391.2|68371.2|68392|68372|68392.1|68373.8|68388.8|68371.2|13
1649732670000|2022-04-12 03:04:30|68392.1|68372.1|68387.5|68367.5|68392.1|68372.3|68382.3|68366.1|16
1649732680000|2022-04-12 03:04:40|68386.5|68366.5|68386.7|68366.7|68386.8|68366.8|68386.4|68366.4|16
1649732690000|2022-04-12 03:04:50|68387.2|68367.2|68386.6|68366.6|68387.3|68367.3|68386.6|68366.6|8
1649732700000|2022-04-12 03:05:00|68386.8|68366.8|68383.2|68368.2|68387.1|68368.4|68383.2|68365.4|23
1649732710000|2022-04-12 03:05:10|68386.8|68366.8|68382.6|68367.6|68386.9|68367.6|68382.2|68365|20
1649732720000|2022-04-12 03:05:20|68385.8|68365.8|68385.6|68365.6|68385.9|68365.9|68384.9|68364.9|20
1649732730000|2022-04-12 03:05:30|68385.8|68365.8|68388.6|68373.6|68391.9|68374.2|68385.6|68365.6|23
1649732740000|2022-04-12 03:05:40|68388.9|68373.9|68387.5|68367.5|68391.3|68373.9|68383.7|68367.3|22
1649732750000|2022-04-12 03:05:50|68387|68367|68386.1|68366.1|68387.1|68367.1|68386.1|68366.1|10
1649732760000|2022-04-12 03:06:00|68386.8|68366.8|68387.7|68367.7|68388.5|68368.5|68386.2|68366.2|21
1649732770000|2022-04-12 03:06:10|68387.6|68367.6|68388.7|68368.7|68388.7|68368.7|68387.6|68367.6|9
1649732780000|2022-04-12 03:06:20|68388.6|68368.6|68389.6|68369.6|68389.8|68371.9|68386.6|68368.6|16
1649732790000|2022-04-12 03:06:30|68389.7|68369.7|68390.2|68370.2|68391.9|68371.9|68389.7|68369.7|21
1649732800000|2022-04-12 03:06:40|68390.3|68370.3|68390.5|68370.5|68390.6|68370.6|68390.1|68370.1|10
1649732810000|2022-04-12 03:06:50|68390.4|68370.4|68390.7|68370.7|68391.1|68371.1|68390.3|68370.3|8
1649732820000|2022-04-12 03:07:00|68390.9|68370.9|68390.8|68370.8|68391|68371|68390.3|68370.3|12
1649732830000|2022-04-12 03:07:10|68391.5|68371.5|68386.3|68366.3|68391.6|68371.6|68383.9|68366.1|21
1649732840000|2022-04-12 03:07:20|68386.4|68366.4|68386|68366|68388.3|68368.3|68382.6|68366|13
1649732850000|2022-04-12 03:07:30|68385.7|68365.7|68383.6|68363.6|68385.7|68367.5|68381.2|68363.6|15
1649732860000|2022-04-12 03:07:40|68384.9|68364.9|68378.7|68363.7|68385|68365.4|68378.6|68360.7|18
1649732870000|2022-04-12 03:07:50|68382|68362|68384.1|68364.1|68384.5|68366.4|68379.2|68361.6|22
1649732880000|2022-04-12 03:08:00|68384.2|68364.2|68384|68364|68384.2|68366|68379|68361|15
1649732890000|2022-04-12 03:08:10|68383.4|68363.4|68384.1|68364.1|68384.4|68364.4|68383.4|68363.4|6
1649732900000|2022-04-12 03:08:20|68384.2|68364.2|68384.3|68364.3|68384.3|68364.3|68383.8|68363.8|13
1649732910000|2022-04-12 03:08:30|68384.2|68364.2|68384|68364|68384.7|68364.7|68383.6|68363.6|12
1649732920000|2022-04-12 03:08:40|68383.6|68363.6|68380.1|68365.1|68383.7|68365.3|68380.1|68362.2|12
1649732930000|2022-04-12 03:08:50|68379.8|68364.8|68383.8|68363.8|68384.1|68365.7|68379.8|68363.8|12
1649732940000|2022-04-12 03:09:00|68383.7|68363.7|68384.2|68364.2|68384.2|68366.2|68380.4|68362.3|23
1649732950000|2022-04-12 03:09:10|68381.6|68366.6|68384.4|68364.4|68384.6|68366.7|68381.5|68363.8|17
1649732960000|2022-04-12 03:09:20|68384.8|68364.8|68385.6|68365.6|68385.6|68365.6|68384.7|68364.7|11
1649732970000|2022-04-12 03:09:30|68384.9|68364.9|68385.2|68365.2|68385.4|68365.4|68384.9|68364.9|11
1649732980000|2022-04-12 03:09:40|68385.4|68365.4|68377.5|68362.5|68385.5|68365.5|68377.1|68359.8|21
1649732990000|2022-04-12 03:09:50|68376.9|68361.9|68376.6|68361.6|68381.1|68362|68376.3|68361.1|13
1649733000000|2022-04-12 03:10:00|68376.8|68361.8|68379.8|68364.8|68382.4|68364.8|68376.7|68360.7|15
1649733010000|2022-04-12 03:10:10|68379.9|68364.9|68385.5|68365.5|68386.3|68368.6|68379.9|68362.5|15
1649733020000|2022-04-12 03:10:20|68385.2|68365.2|68385.2|68365.2|68386.6|68366.6|68385.1|68365.1|19
1649733030000|2022-04-12 03:10:30|68385.3|68365.3|68385.5|68365.5|68385.7|68365.7|68384.6|68364.6|13
1649733040000|2022-04-12 03:10:40|68385.4|68365.4|68384.6|68364.6|68385.8|68366.6|68381|68363.4|19
1649733050000|2022-04-12 03:10:50|68384.1|68364.1|68382.8|68367.8|68385.8|68367.8|68382.8|68364|14
1649733060000|2022-04-12 03:11:00|68382.7|68367.7|68385.4|68365.4|68385.9|68368.2|68382.7|68365.2|14
1649733070000|2022-04-12 03:11:10|68385.5|68365.5|68385.2|68365.2|68385.5|68368.3|68382.8|68365.2|11
1649733080000|2022-04-12 03:11:20|68385.1|68365.1|68376.2|68361.2|68386|68366|68376.2|68359.4|23
1649733090000|2022-04-12 03:11:30|68379.7|68359.7|68377.6|68357.6|68379.7|68361.7|68376.5|68357.5|20
1649733100000|2022-04-12 03:11:40|68374.7|68359.7|68378.9|68358.9|68379|68360.4|68374.7|68358.3|18
1649733110000|2022-04-12 03:11:50|68377.7|68357.7|68378.1|68358.1|68378.6|68360.1|68375.1|68357.6|9
1649733120000|2022-04-12 03:12:00|68377.9|68357.9|68378.9|68363.9|68381.3|68363.9|68377.6|68357.8|25
1649733130000|2022-04-12 03:12:10|68377.1|68362.1|68381.3|68361.3|68382|68363.8|68377.1|68360.3|15
1649733140000|2022-04-12 03:12:20|68380.7|68360.7|68380.7|68360.7|68381.3|68361.3|68380.6|68360.6|10
1649733150000|2022-04-12 03:12:30|68380.6|68360.6|68381.7|68361.7|68381.8|68361.8|68380.6|68360.6|10
1649733160000|2022-04-12 03:12:40|68381.4|68361.4|68380.8|68360.8|68381.5|68361.5|68380.7|68360.7|7
1649733170000|2022-04-12 03:12:50|68380.7|68360.7|68383.9|68363.9|68383.9|68366.2|68380.7|68360.7|20
1649733180000|2022-04-12 03:13:00|68383.8|68363.8|68382.6|68362.6|68383.9|68363.9|68382.1|68362.1|14
1649733190000|2022-04-12 03:13:10|68383.2|68363.2|68384.5|68364.5|68384.6|68364.6|68382.3|68362.3|11
1649733200000|2022-04-12 03:13:20|68383.7|68363.7|68383.5|68363.5|68384.2|68366.9|68381.3|68362.9|11
1649733210000|2022-04-12 03:13:30|68383.4|68363.4|68384.9|68364.9|68384.9|68364.9|68383.4|68363.4|7
1649733220000|2022-04-12 03:13:40|68384.7|68364.7|68385.4|68365.4|68386.6|68366.6|68384.7|68364.7|10
1649733230000|2022-04-12 03:13:50|68385.5|68365.5|68386.1|68366.1|68386.1|68368|68383|68364.6|10
1649733240000|2022-04-12 03:14:00|68386.5|68366.5|68388.4|68368.4|68388.4|68369.5|68384.4|68366.2|17
1649733250000|2022-04-12 03:14:10|68388.5|68368.5|68382|68367|68388.9|68368.9|68381.8|68363.9|15
1649733260000|2022-04-12 03:14:20|68384.5|68364.5|68384.6|68364.6|68384.7|68366.9|68381.9|68364.4|10
1649733270000|2022-04-12 03:14:30|68384.5|68364.5|68384.8|68364.8|68385|68365|68383.7|68363.7|11
1649733280000|2022-04-12 03:14:40|68385|68365|68383.9|68363.9|68385|68365|68383.9|68363.9|8
1649733290000|2022-04-12 03:14:50|68384.1|68364.1|68386.6|68366.6|68386.7|68366.7|68384.1|68364.1|9
1649733300000|2022-04-12 03:15:00|68386.9|68366.9|68387.7|68367.7|68388.9|68370.7|68385.3|68366.2|15
1649733310000|2022-04-12 03:15:10|68387.8|68367.8|68383.1|68368.1|68387.8|68369.6|68383|68365.3|15
1649733320000|2022-04-12 03:15:20|68383|68368|68387.7|68367.7|68387.7|68369.2|68383|68366.6|15
1649733330000|2022-04-12 03:15:30|68389.2|68369.2|68389.5|68369.5|68389.9|68370.5|68385.5|68367.2|17
1649733340000|2022-04-12 03:15:40|68389.3|68369.3|68387.9|68367.9|68389.4|68370.5|68385.3|68367.6|9
1649733350000|2022-04-12 03:15:50|68386.6|68366.6|68388.3|68368.3|68388.3|68369.7|68384.7|68366.6|11
1649733360000|2022-04-12 03:16:00|68389.2|68369.2|68390.3|68370.3|68390.6|68373.8|68388.4|68369.2|9
1649733370000|2022-04-12 03:16:10|68390.5|68370.5|68391.7|68371.7|68391.9|68371.9|68390.5|68370.5|10
1649733380000|2022-04-12 03:16:20|68391.8|68371.8|68390.6|68370.6|68391.8|68371.8|68389|68369|16
1649733390000|2022-04-12 03:16:30|68390.4|68370.4|68389.7|68369.7|68390.4|68370.4|68389.5|68369.5|12
1649733400000|2022-04-12 03:16:40|68389.3|68369.3|68385|68370|68389.6|68370.4|68385|68367.7|15
1649733410000|2022-04-12 03:16:50|68387.1|68367.1|68387.6|68367.6|68387.7|68367.7|68387.1|68367.1|4
1649733420000|2022-04-12 03:17:00|68387.5|68367.5|68389.1|68369.1|68389.1|68369.1|68387.5|68367.5|9
1649733430000|2022-04-12 03:17:10|68389.3|68369.3|68390.7|68370.7|68390.9|68370.9|68389.3|68369.3|9
1649733440000|2022-04-12 03:17:20|68390.1|68370.1|68386.8|68366.8|68390.2|68370.2|68383.4|68366.5|10
1649733450000|2022-04-12 03:17:30|68384.1|68369.1|68386.7|68366.7|68386.8|68369.4|68384|68366|12
1649733460000|2022-04-12 03:17:40|68386.6|68366.6|68386.7|68366.7|68387.1|68367.1|68386.6|68366.6|5
1649733470000|2022-04-12 03:17:50|68386.9|68366.9|68387.4|68367.4|68387.4|68367.4|68386.8|68366.8|10
1649733480000|2022-04-12 03:18:00|68387.5|68367.5|68387.6|68367.6|68387.9|68367.9|68387.2|68367.2|14
1649733490000|2022-04-12 03:18:10|68387.5|68367.5|68387.3|68367.3|68387.6|68367.6|68387.2|68367.2|9
1649733500000|2022-04-12 03:18:20|68387.4|68367.4|68388.8|68368.8|68388.8|68371.2|68384.5|68367.4|15
1649733510000|2022-04-12 03:18:30|68389.2|68369.2|68388.9|68373.9|68392.1|68373.9|68388.9|68369.1|12
1649733520000|2022-04-12 03:18:40|68389.5|68374.5|68390.5|68370.5|68391.6|68374.5|68389.1|68370.5|19
1649733530000|2022-04-12 03:18:50|68390.4|68370.4|68391.1|68371.1|68391.2|68371.2|68390.4|68370.4|14
1649733540000|2022-04-12 03:19:00|68391|68371|68392|68372|68393.2|68373.2|68391|68371|17
1649733550000|2022-04-12 03:19:10|68393.6|68373.6|68388.8|68373.8|68393.6|68375.7|68388.2|68371|21
1649733560000|2022-04-12 03:19:20|68390.6|68370.6|68390.1|68370.1|68391|68372.6|68387.6|68370.1|15
1649733570000|2022-04-12 03:19:30|68390.2|68370.2|68391.2|68371.2|68391.2|68372.9|68387.5|68369.6|9
1649733580000|2022-04-12 03:19:40|68391.1|68371.1|68388.2|68368.2|68391.1|68371.2|68385.3|68368.2|15
1649733590000|2022-04-12 03:19:50|68386|68371|68387.3|68367.3|68391|68371|68384.8|68367.3|28
1649733600000|2022-04-12 03:20:00|68387.1|68367.1|68389.6|68369.6|68391.9|68373.7|68387.1|68367.1|24
1649733610000|2022-04-12 03:20:10|68387.7|68372.7|68391.7|68371.7|68391.9|68372.7|68387.2|68371.3|13
1649733620000|2022-04-12 03:20:20|68392|68372|68393.2|68373.2|68393.2|68373.2|68391|68371|12
1649733630000|2022-04-12 03:20:30|68390.3|68375.3|68392.6|68372.6|68393|68375.3|68388.5|68371.9|12
1649733640000|2022-04-12 03:20:40|68391.9|68371.9|68393.8|68373.8|68393.8|68373.8|68391.9|68371.9|15
1649733650000|2022-04-12 03:20:50|68394|68374|68392.6|68372.6|68395.2|68376.9|68390.8|68372.6|14
1649733660000|2022-04-12 03:21:00|68390.2|68375.2|68389.7|68374.7|68390.2|68375.2|68389|68374|10
1649733670000|2022-04-12 03:21:10|68389.6|68374.6|68392.6|68372.6|68395|68375|68389.6|68372.6|14
1649733680000|2022-04-12 03:21:20|68394|68374|68393|68373|68394|68374|68393|68373|7
1649733690000|2022-04-12 03:21:30|68393.4|68373.4|68392|68372|68393.5|68373.5|68390.9|68370.9|14
1649733700000|2022-04-12 03:21:40|68391.7|68371.7|68393|68373|68393|68374.6|68389.1|68371.7|7
1649733710000|2022-04-12 03:21:50|68392.9|68372.9|68392.8|68372.8|68393.1|68373.1|68392.6|68372.6|7
1649733720000|2022-04-12 03:22:00|68392.3|68372.3|68393.1|68373.1|68393.1|68373.1|68392.3|68372.3|6
1649733730000|2022-04-12 03:22:10|68392.8|68372.8|68392.5|68372.5|68392.9|68372.9|68392.2|68372.2|9
1649733740000|2022-04-12 03:22:20|68392.6|68372.6|68391.3|68371.3|68392.8|68372.8|68391|68371|11
1649733750000|2022-04-12 03:22:30|68388.2|68373.2|68388.8|68373.8|68391.4|68374.1|68388|68371.1|15
1649733760000|2022-04-12 03:22:40|68391.7|68371.7|68392.2|68372.2|68392.2|68374.2|68388.8|68371.6|9
1649733770000|2022-04-12 03:22:50|68392|68372|68393.5|68373.5|68393.5|68373.5|68392|68372|9
1649733780000|2022-04-12 03:23:00|68390.9|68375.9|68394.6|68374.6|68394.6|68375.9|68390.4|68370.4|18
1649733790000|2022-04-12 03:23:10|68394.1|68374.1|68394.2|68374.2|68395.2|68375.2|68394.1|68374.1|12
1649733800000|2022-04-12 03:23:20|68394.1|68374.1|68394.6|68374.6|68394.6|68374.6|68394|68374|9
1649733810000|2022-04-12 03:23:30|68394.7|68374.7|68395.6|68375.6|68395.7|68375.7|68394.1|68374.1|15
1649733820000|2022-04-12 03:23:40|68397.1|68377.1|68397.5|68377.5|68397.9|68381.1|68395.2|68375.9|22
1649733830000|2022-04-12 03:23:50|68397.3|68377.3|68395.9|68375.9|68397.9|68377.9|68395.9|68375.9|23
1649733840000|2022-04-12 03:24:00|68395.6|68375.6|68396|68376|68396.2|68376.2|68394.7|68374.7|16
1649733850000|2022-04-12 03:24:10|68395.9|68375.9|68394|68374|68397.8|68380.3|68394|68374|20
1649733860000|2022-04-12 03:24:20|68393|68378|68394.8|68374.8|68395.2|68378.1|68392.8|68374.2|18
1649733870000|2022-04-12 03:24:30|68394.5|68374.5|68395.1|68375.1|68395.2|68375.2|68394.5|68374.5|11
1649733880000|2022-04-12 03:24:40|68394.7|68374.7|68395.1|68375.1|68395.2|68375.2|68394.6|68374.6|9
1649733890000|2022-04-12 03:24:50|68394.6|68374.6|68395.3|68375.3|68396|68376|68394.6|68374.6|18
1649733900000|2022-04-12 03:25:00|68395.8|68375.8|68397.4|68377.4|68397.6|68380.6|68395.1|68375.6|22
1649733910000|2022-04-12 03:25:10|68398.4|68378.4|68397.6|68377.6|68398.4|68378.4|68397.2|68377.2|14
1649733920000|2022-04-12 03:25:20|68397.5|68377.5|68399.4|68379.4|68399.9|68382.7|68397.5|68377.5|14
1649733930000|2022-04-12 03:25:30|68399.9|68379.9|68400.9|68380.9|68401.2|68381.2|68399.6|68379.6|15
1649733940000|2022-04-12 03:25:40|68400.8|68380.8|68399.7|68379.7|68401.3|68381.3|68399.7|68379.7|14
1649733950000|2022-04-12 03:25:50|68399.6|68379.6|68400.1|68380.1|68400.8|68380.8|68398.7|68378.7|17
1649733960000|2022-04-12 03:26:00|68399.6|68379.6|68399.9|68379.9|68400|68383.2|68396.9|68379.6|12
1649733970000|2022-04-12 03:26:10|68399.8|68379.8|68401.7|68381.7|68402.2|68384.7|68398.8|68379.7|22
1649733980000|2022-04-12 03:26:20|68401.3|68381.3|68402.7|68382.7|68404.1|68387.7|68401.1|68381.1|15
1649733990000|2022-04-12 03:26:30|68402.4|68382.4|68401.6|68381.6|68402.9|68385|68398|68379.8|19
1649734000000|2022-04-12 03:26:40|68398.7|68383.7|68400.8|68380.8|68401.3|68383.9|68398.4|68380.4|15
1649734010000|2022-04-12 03:26:50|68400.6|68380.6|68401.5|68381.5|68401.6|68381.6|68400.4|68380.4|13
1649734020000|2022-04-12 03:27:00|68400.9|68380.9|68402.8|68382.8|68402.8|68382.8|68400.9|68380.9|16
1649734030000|2022-04-12 03:27:10|68402.9|68382.9|68401.4|68381.4|68402.9|68382.9|68401.4|68381.4|3
1649734040000|2022-04-12 03:27:20|68401.7|68381.7|68402|68382|68402.5|68382.5|68401.3|68381.3|16
1649734050000|2022-04-12 03:27:30|68401.5|68381.5|68403.9|68383.9|68404.2|68386.6|68401.5|68381.5|13
1649734060000|2022-04-12 03:27:40|68404.1|68384.1|68399.2|68384.2|68404.1|68385.8|68398.9|68379.7|18
1649734070000|2022-04-12 03:27:50|68399.1|68384.1|68403.3|68383.3|68403.7|68386.3|68399.1|68383.2|14
1649734080000|2022-04-12 03:28:00|68403.2|68383.2|68400.8|68380.8|68403.2|68383.8|68398.7|68380.6|19
1649734090000|2022-04-12 03:28:10|68401|68381|68401.8|68381.8|68401.8|68381.8|68400.8|68380.8|13
1649734100000|2022-04-12 03:28:20|68401.7|68381.7|68401.1|68381.1|68402.3|68383.7|68398.7|68380.6|14
1649734110000|2022-04-12 03:28:30|68401.2|68381.2|68401.2|68381.2|68401.4|68381.4|68400.8|68380.8|15
1649734120000|2022-04-12 03:28:40|68401.1|68381.1|68401|68381|68401.2|68381.2|68400.9|68380.9|10
1649734130000|2022-04-12 03:28:50|68400.8|68380.8|68399.5|68379.5|68400.8|68382.2|68396.5|68379.1|17
1649734140000|2022-04-12 03:29:00|68399.9|68379.9|68398|68378|68399.9|68379.9|68397.9|68377.9|10
1649734150000|2022-04-12 03:29:10|68398.3|68378.3|68399.3|68379.3|68400.6|68380.6|68398|68378|19
1649734160000|2022-04-12 03:29:20|68400.1|68380.1|68400.3|68380.3|68400.3|68380.3|68399.6|68379.6|14
1649734170000|2022-04-12 03:29:30|68400.2|68380.2|68400.3|68380.3|68400.6|68380.6|68399.9|68379.9|19
1649734180000|2022-04-12 03:29:40|68400.1|68380.1|68400.6|68380.6|68400.7|68380.7|68399.7|68379.7|10
1649734190000|2022-04-12 03:29:50|68400.5|68380.5|68400.1|68380.1|68400.5|68380.5|68399.9|68379.9|11
1649734200000|2022-04-12 03:30:00|68400|68380|68399.4|68379.4|68400.4|68381.3|68396.3|68379.4|19
1649734210000|2022-04-12 03:30:10|68399.7|68379.7|68396.2|68376.2|68399.8|68379.8|68394|68376.2|20
1649734220000|2022-04-12 03:30:20|68396.3|68376.3|68393.2|68373.2|68396.3|68376.3|68393.1|68373.1|22
1649734230000|2022-04-12 03:30:30|68392.8|68372.8|68391.6|68371.6|68393|68373|68391.2|68371.2|22
1649734240000|2022-04-12 03:30:40|68392|68372|68390.7|68370.7|68392|68372|68388.5|68368.5|21
1649734250000|2022-04-12 03:30:50|68390.5|68370.5|68386.2|68366.2|68391|68371|68385.9|68365.9|23
1649734260000|2022-04-12 03:31:00|68386.3|68366.3|68387.1|68367.1|68387.2|68367.2|68386.3|68366.3|11
1649734270000|2022-04-12 03:31:10|68387|68367|68386.5|68366.5|68387.2|68367.2|68385.7|68365.7|20
1649734280000|2022-04-12 03:31:20|68386.6|68366.6|68387.2|68367.2|68387.2|68367.2|68386.6|68366.6|12
1649734290000|2022-04-12 03:31:30|68387.3|68367.3|68387.5|68367.5|68387.8|68367.8|68387.2|68367.2|17
1649734300000|2022-04-12 03:31:40|68387.6|68367.6|68388.5|68368.5|68388.9|68370.9|68384.8|68367.2|18
1649734310000|2022-04-12 03:31:50|68388.7|68368.7|68389.9|68369.9|68390.3|68373.1|68387.8|68367.8|26
1649734320000|2022-04-12 03:32:00|68390|68370|68388.7|68368.7|68391.3|68371.3|68385.3|68367.9|18
1649734330000|2022-04-12 03:32:10|68388.6|68368.6|68388.3|68368.3|68388.6|68368.6|68388|68368|17
1649734340000|2022-04-12 03:32:20|68388.4|68368.4|68388.6|68368.6|68389.2|68369.2|68388.1|68368.1|15
1649734350000|2022-04-12 03:32:30|68388.7|68368.7|68392|68372|68393.8|68373.8|68387.9|68368.6|24
1649734360000|2022-04-12 03:32:40|68392.4|68372.4|68392.8|68372.8|68392.8|68374.4|68388.9|68371.1|10
1649734370000|2022-04-12 03:32:50|68392.7|68372.7|68394.5|68374.5|68394.6|68376.6|68391.6|68372.2|18
1649734380000|2022-04-12 03:33:00|68394.7|68374.7|68389|68374|68395.7|68377.8|68388.8|68370.7|22
1649734390000|2022-04-12 03:33:10|68391.4|68371.4|68389.7|68374.7|68392.3|68374.9|68388.3|68371.4|10
1649734400000|2022-04-12 03:33:20|68389.6|68374.6|68388.7|68373.7|68391.2|68374.6|68388.5|68369.7|16
1649734410000|2022-04-12 03:33:30|68391.3|68371.3|68391.9|68371.9|68392.4|68375.6|68389.5|68371.1|25
1649734420000|2022-04-12 03:33:40|68389|68374|68392.8|68372.8|68392.9|68374.6|68389|68371.4|18
1649734430000|2022-04-12 03:33:50|68392.7|68372.7|68394|68374|68394.1|68376.4|68391.2|68372.4|16
1649734440000|2022-04-12 03:34:00|68394.2|68374.2|68392.7|68372.7|68394.2|68374.2|68391.3|68371.3|15
1649734450000|2022-04-12 03:34:10|68392.6|68372.6|68393.5|68373.5|68393.8|68373.8|68392|68372|18
1649734460000|2022-04-12 03:34:20|68393|68373|68392.8|68372.8|68393.4|68373.4|68392.7|68372.7|10
1649734470000|2022-04-12 03:34:30|68392.6|68372.6|68393|68373|68393|68373|68392|68372|6
1649734480000|2022-04-12 03:34:40|68393.1|68373.1|68392.6|68372.6|68393.2|68376.2|68390.9|68372.6|12
1649734490000|2022-04-12 03:34:50|68392.7|68372.7|68392.8|68372.8|68394.3|68375.1|68390.1|68372.7|15
1649734500000|2022-04-12 03:35:00|68393|68373|68394.1|68374.1|68394.2|68376.8|68390.6|68373|15
1649734510000|2022-04-12 03:35:10|68394.2|68374.2|68394.6|68374.6|68394.7|68374.7|68393.7|68373.7|13
1649734520000|2022-04-12 03:35:20|68394.5|68374.5|68394.6|68374.6|68394.7|68374.7|68393.4|68373.4|12
1649734530000|2022-04-12 03:35:30|68394.4|68374.4|68388.7|68373.7|68394.5|68375.2|68388.7|68371.7|11
1649734540000|2022-04-12 03:35:40|68388.6|68373.6|68389.8|68369.8|68391.9|68374.5|68385.8|68369|17
1649734550000|2022-04-12 03:35:50|68389.7|68369.7|68391.1|68371.1|68391.5|68373.8|68386.9|68369.3|21
1649734560000|2022-04-12 03:36:00|68392.2|68372.2|68393.3|68373.3|68393.3|68374.8|68389.8|68370.9|17
1649734570000|2022-04-12 03:36:10|68393.4|68373.4|68394.5|68374.5|68394.5|68376.7|68391.7|68373.4|15
1649734580000|2022-04-12 03:36:20|68394.2|68374.2|68394.7|68374.7|68394.8|68374.8|68394|68374|17
1649734590000|2022-04-12 03:36:30|68394.4|68374.4|68394.8|68374.8|68395.4|68375.4|68394.2|68374.2|16
1649734600000|2022-04-12 03:36:40|68394.4|68374.4|68390.9|68375.9|68395.1|68376.3|68390.5|68374.2|16
1649734610000|2022-04-12 03:36:50|68390.8|68375.8|68397.2|68377.2|68397.9|68380.4|68390.8|68375.8|17
1649734620000|2022-04-12 03:37:00|68398.6|68378.6|68397.6|68377.6|68398.7|68380.4|68394.6|68376.6|19
1649734630000|2022-04-12 03:37:10|68397.8|68377.8|68397.5|68377.5|68397.9|68380.4|68395.1|68377|14
1649734640000|2022-04-12 03:37:20|68397.9|68377.9|68399.9|68379.9|68400.5|68382.2|68397.2|68377.7|18
1649734650000|2022-04-12 03:37:30|68399.7|68379.7|68399.8|68379.8|68400.1|68380.1|68399.4|68379.4|9
1649734660000|2022-04-12 03:37:40|68399.6|68379.6|68399.9|68379.9|68400|68380|68399.5|68379.5|15
1649734670000|2022-04-12 03:37:50|68399.6|68379.6|68397.4|68377.4|68400.3|68381.5|68391.5|68376.5|18
1649734680000|2022-04-12 03:38:00|68397.3|68377.3|68397.7|68377.7|68398.4|68378.4|68396.7|68376.7|15
1649734690000|2022-04-12 03:38:10|68397.5|68377.5|68401.6|68381.6|68401.7|68382.9|68397.5|68377.5|17
1649734700000|2022-04-12 03:38:20|68401.7|68381.7|68403|68383|68403.5|68383.5|68401.7|68381.7|20
1649734710000|2022-04-12 03:38:30|68402.8|68382.8|68401.5|68381.5|68403.4|68383.4|68401.5|68381.5|10
1649734720000|2022-04-12 03:38:40|68401.4|68381.4|68402.1|68382.1|68402.1|68382.1|68401.2|68381.2|9
1649734730000|2022-04-12 03:38:50|68401.9|68381.9|68402.8|68382.8|68402.9|68382.9|68401.9|68381.9|8
1649734740000|2022-04-12 03:39:00|68402.9|68382.9|68403|68383|68403|68383|68402.4|68382.4|6
1649734750000|2022-04-12 03:39:10|68402.9|68382.9|68395.8|68380.8|68403|68383|68395.8|68380.8|5
1649734760000|2022-04-12 03:39:20|68397.1|68382.1|68397.8|68382.8|68397.8|68382.8|68397.1|68382.1|6
1649734770000|2022-04-12 03:39:30|68397.9|68382.9|68400.5|68380.5|68400.6|68383|68397.5|68380.5|11
1649734780000|2022-04-12 03:39:40|68400.7|68380.7|68400.6|68380.6|68401.4|68381.4|68399.7|68379.7|14
1649734790000|2022-04-12 03:39:50|68400.2|68380.2|68397.6|68377.6|68400.2|68380.2|68391.5|68376.5|22
1649734800000|2022-04-12 03:40:00|68398.3|68378.3|68399.5|68379.5|68400.1|68380.1|68394.8|68378.3|12
1649734810000|2022-04-12 03:40:10|68399.8|68379.8|68400|68380|68400.1|68380.1|68399.4|68379.4|12
1649734820000|2022-04-12 03:40:20|68399.9|68379.9|68398.7|68378.7|68400|68380|68398.5|68378.5|14
1649734830000|2022-04-12 03:40:30|68398.9|68378.9|68399.6|68379.6|68399.6|68381.7|68394|68378.9|14
1649734840000|2022-04-12 03:40:40|68399.2|68379.2|68399.4|68379.4|68399.8|68379.8|68399.2|68379.2|11
1649734850000|2022-04-12 03:40:50|68399.6|68379.6|68400.6|68380.6|68400.6|68380.6|68399.1|68379.1|12
1649734860000|2022-04-12 03:41:00|68400.5|68380.5|68397.7|68382.7|68402.1|68384|68397.1|68379.9|27
1649734870000|2022-04-12 03:41:10|68397.5|68382.5|68402.4|68382.4|68402.4|68382.5|68397.5|68379.9|24
1649734880000|2022-04-12 03:41:20|68401.4|68381.4|68400.9|68380.9|68401.4|68382.1|68397.1|68379.7|8
1649734890000|2022-04-12 03:41:30|68400.6|68380.6|68402.4|68382.4|68402.4|68382.4|68400.6|68380.6|15
1649734900000|2022-04-12 03:41:40|68401.5|68381.5|68400|68380|68401.6|68381.6|68399.9|68379.9|9
1649734910000|2022-04-12 03:41:50|68399.5|68379.5|68398.1|68378.1|68400.2|68380.2|68396.6|68376.6|20
1649734920000|2022-04-12 03:42:00|68397.8|68377.8|68398.2|68378.2|68398.5|68378.8|68392.1|68375.8|19
1649734930000|2022-04-12 03:42:10|68398.3|68378.3|68397.1|68382.1|68399.9|68382.4|68395.7|68378.3|14
1649734940000|2022-04-12 03:42:20|68397.2|68382.2|68398.6|68378.6|68398.7|68382.3|68396.3|68378.6|8
1649734950000|2022-04-12 03:42:30|68398.8|68378.8|68399.2|68379.2|68399.4|68379.4|68398.8|68378.8|7
1649734960000|2022-04-12 03:42:40|68399.8|68379.8|68398.9|68383.9|68401.8|68384.5|68398.9|68379.6|15
1649734970000|2022-04-12 03:42:50|68397.1|68382.1|68398.7|68383.7|68401.9|68384.1|68397.1|68381.4|10
1649734980000|2022-04-12 03:43:00|68398.9|68383.9|68399.1|68379.1|68402.6|68383.9|68396.9|68378.4|25
1649734990000|2022-04-12 03:43:10|68399|68379|68400|68380|68400.2|68381.7|68395.9|68378.4|17
1649735000000|2022-04-12 03:43:20|68400.2|68380.2|68399.5|68379.5|68400.2|68380.2|68399.1|68379.1|13
1649735010000|2022-04-12 03:43:30|68399.3|68379.3|68400.1|68380.1|68400.3|68380.3|68399.3|68379.3|18
1649735020000|2022-04-12 03:43:40|68400|68380|68400.4|68380.4|68400.9|68382.7|68397.5|68380|10
1649735030000|2022-04-12 03:43:50|68400.6|68380.6|68400.8|68380.8|68400.8|68380.8|68399.8|68379.8|5
1649735040000|2022-04-12 03:44:00|68400.3|68380.3|68401.6|68381.6|68402.7|68384.6|68398.1|68379.8|19
1649735050000|2022-04-12 03:44:10|68401.7|68381.7|68400.5|68380.5|68402.1|68382.1|68400.5|68380.5|17
1649735060000|2022-04-12 03:44:20|68400.7|68380.7|68401.3|68381.3|68401.3|68381.3|68399.9|68379.9|8
1649735070000|2022-04-12 03:44:30|68401.4|68381.4|68400.6|68380.6|68401.4|68382.7|68397.1|68380.1|10
1649735080000|2022-04-12 03:44:40|68400.3|68380.3|68400.8|68380.8|68401.4|68381.4|68400.3|68380.3|10
1649735090000|2022-04-12 03:44:50|68400.7|68380.7|68402.9|68387.9|68405.4|68387.9|68398.5|68380.6|20
1649735100000|2022-04-12 03:45:00|68402.7|68387.7|68402.8|68382.8|68402.9|68387.7|68400.6|68382.4|12
1649735110000|2022-04-12 03:45:10|68402.9|68382.9|68403.3|68383.3|68405.3|68385.3|68401.6|68381.6|17
1649735120000|2022-04-12 03:45:20|68403.5|68383.5|68403.4|68383.4|68404.5|68384.5|68403.4|68383.4|13
1649735130000|2022-04-12 03:45:30|68402.4|68382.4|68402.1|68382.1|68402.9|68384.9|68398.7|68382.1|12
1649735140000|2022-04-12 03:45:40|68403|68383|68398.8|68383.8|68403|68384.4|68398.8|68383|11
1649735150000|2022-04-12 03:45:50|68398.9|68383.9|68400.7|68385.7|68401|68386|68398.8|68383.8|8
1649735160000|2022-04-12 03:46:00|68399.9|68384.9|68399.1|68384.1|68402.6|68385.2|68398.6|68382.6|12
1649735170000|2022-04-12 03:46:10|68398.5|68383.5|68398.7|68383.7|68399.5|68384.5|68398.3|68383.3|15
1649735180000|2022-04-12 03:46:20|68398.8|68383.8|68403.3|68383.3|68403.6|68383.8|68398.4|68383.3|7
1649735190000|2022-04-12 03:46:30|68403.1|68383.1|68402.4|68382.4|68403.1|68385.1|68399.6|68382.4|9
1649735200000|2022-04-12 03:46:40|68400.8|68380.8|68401.5|68381.5|68401.6|68384.9|68398.9|68380|15
1649735210000|2022-04-12 03:46:50|68401.6|68381.6|68398.7|68383.7|68402.1|68384.9|68398.7|68381.5|12
1649735220000|2022-04-12 03:47:00|68398.5|68383.5|68398.2|68383.2|68401.7|68383.8|68398.1|68379.6|23
1649735230000|2022-04-12 03:47:10|68398.3|68383.3|68398.7|68383.7|68399.4|68384.4|68398.1|68383.1|13
1649735240000|2022-04-12 03:47:20|68398.9|68383.9|68402.4|68382.4|68402.4|68384.9|68398.6|68382.2|10
1649735250000|2022-04-12 03:47:30|68402.2|68382.2|68397.9|68382.9|68402.7|68384.8|68397.9|68382.2|11
1649735260000|2022-04-12 03:47:40|68398.6|68383.6|68397.9|68382.9|68399.9|68384.9|68397.5|68382.5|17
1649735270000|2022-04-12 03:47:50|68397.5|68382.5|68397.6|68382.6|68397.6|68382.6|68397.4|68382.4|7
1649735280000|2022-04-12 03:48:00|68398|68383|68395.8|68380.8|68401.2|68383|68395.8|68379.2|11
1649735290000|2022-04-12 03:48:10|68395.2|68380.2|68396.6|68381.6|68399.5|68381.9|68395.2|68379.4|11
1649735300000|2022-04-12 03:48:20|68400|68380|68400.2|68380.2|68400.8|68380.8|68399.6|68379.6|6
1649735310000|2022-04-12 03:48:30|68399.9|68379.9|68399.8|68379.8|68400.9|68380.9|68398.6|68378.6|20
1649735320000|2022-04-12 03:48:40|68397.3|68382.3|68399.6|68379.6|68400.5|68382.5|68397.3|68379.6|9
1649735330000|2022-04-12 03:48:50|68397.4|68382.4|68400.6|68380.6|68400.6|68382.4|68397.1|68379.4|14
1649735340000|2022-04-12 03:49:00|68400.3|68380.3|68394.4|68379.4|68400.3|68380.3|68394.1|68377.7|13
1649735350000|2022-04-12 03:49:10|68394.9|68379.9|68395.1|68380.1|68395.2|68380.2|68394.6|68379.6|27
1649735360000|2022-04-12 03:49:20|68394.8|68379.8|68397.1|68377.1|68397.2|68379.8|68391.6|68374|22
1649735370000|2022-04-12 03:49:30|68397|68377|68396.3|68376.3|68397.4|68377.4|68395.4|68375.4|19
1649735380000|2022-04-12 03:49:40|68395.3|68375.3|68396.1|68376.1|68396.7|68376.7|68394.4|68374.4|9
1649735390000|2022-04-12 03:49:50|68397.1|68377.1|68395.8|68375.8|68397.1|68377.1|68395.8|68375.8|8
1649735400000|2022-04-12 03:50:00|68396|68376|68395.6|68375.6|68396|68376|68395.3|68375.3|8
1649735410000|2022-04-12 03:50:10|68396|68376|68395.8|68375.8|68396.4|68376.4|68395.2|68375.2|15
1649735420000|2022-04-12 03:50:20|68396.5|68376.5|68393.5|68373.5|68396.5|68376.5|68393.3|68373.3|12
1649735430000|2022-04-12 03:50:30|68394|68374|68393.1|68373.1|68394|68374|68393|68373|11
1649735440000|2022-04-12 03:50:40|68392.8|68372.8|68393.1|68373.1|68393.6|68373.6|68392.8|68372.8|12
1649735450000|2022-04-12 03:50:50|68393|68373|68393.8|68373.8|68394.1|68374.1|68393|68373|13
1649735460000|2022-04-12 03:51:00|68394|68374|68399.1|68379.1|68399.9|68379.9|68394|68374|29
1649735470000|2022-04-12 03:51:10|68398|68378|68400.6|68380.6|68400.7|68380.7|68398|68378|23
1649735480000|2022-04-12 03:51:20|68400.5|68380.5|68398.5|68378.5|68400.5|68380.5|68395.4|68377|21
1649735490000|2022-04-12 03:51:30|68398.2|68378.2|68399.1|68379.1|68399.8|68379.8|68397|68377|22
1649735500000|2022-04-12 03:51:40|68398|68378|68396.4|68376.4|68399|68379.2|68394.2|68375|23
1649735510000|2022-04-12 03:51:50|68393.6|68378.6|68396.2|68376.2|68396.3|68378.6|68393.5|68376|12
1649735520000|2022-04-12 03:52:00|68394.6|68374.6|68395.1|68375.1|68395.3|68375.3|68393.9|68373.9|16
1649735530000|2022-04-12 03:52:10|68395.2|68375.2|68398.8|68378.8|68399.2|68380.8|68393.6|68373.6|28
1649735540000|2022-04-12 03:52:20|68399.3|68379.3|68405.1|68385.1|68405.7|68385.9|68398.3|68379.3|32
1649735550000|2022-04-12 03:52:30|68404.8|68384.8|68405.8|68385.8|68406.5|68386.5|68404.4|68384.4|22
1649735560000|2022-04-12 03:52:40|68405.4|68385.4|68405.2|68385.2|68406.4|68386.4|68403.6|68383.6|15
1649735570000|2022-04-12 03:52:50|68405.6|68385.6|68405.6|68385.6|68405.6|68385.6|68404.7|68384.7|21
1649735580000|2022-04-12 03:53:00|68405.5|68385.5|68403.1|68383.1|68406.2|68386.2|68402.2|68382.2|25
1649735590000|2022-04-12 03:53:10|68404|68384|68405.3|68385.3|68405.9|68385.9|68403.9|68383.9|32
1649735600000|2022-04-12 03:53:20|68405|68385|68405.5|68385.5|68405.5|68385.5|68405|68385|5
1649735610000|2022-04-12 03:53:30|68403.6|68383.6|68401.1|68381.1|68405.2|68386.9|68401.1|68381.1|21
1649735620000|2022-04-12 03:53:40|68401.5|68381.5|68403.7|68383.7|68404.6|68384.6|68401.5|68381.5|20
1649735630000|2022-04-12 03:53:50|68403.8|68383.8|68403.3|68383.3|68404.7|68384.7|68403.3|68383.3|14
1649735640000|2022-04-12 03:54:00|68404.6|68384.6|68405.1|68385.1|68405.3|68385.3|68404.6|68384.6|6
1649735650000|2022-04-12 03:54:10|68405|68385|68403.6|68383.6|68405|68385|68403.6|68383.6|5
1649735660000|2022-04-12 03:54:20|68403.7|68383.7|68402.3|68382.3|68404.7|68384.9|68399.9|68380.6|19
1649735670000|2022-04-12 03:54:30|68402.2|68382.2|68401.8|68381.8|68402.8|68382.8|68401.2|68381.2|23
1649735680000|2022-04-12 03:54:40|68402.7|68382.7|68402.5|68382.5|68402.7|68382.7|68401|68381|22
1649735690000|2022-04-12 03:54:50|68401.7|68381.7|68401.8|68381.8|68402.8|68382.8|68401.4|68381.4|23
1649735700000|2022-04-12 03:55:00|68401.7|68381.7|68401.4|68381.4|68402.9|68382.9|68401.1|68381.1|27
1649735710000|2022-04-12 03:55:10|68401.7|68381.7|68400.9|68380.9|68402.1|68384.8|68398.8|68380.7|17
1649735720000|2022-04-12 03:55:20|68401.2|68381.2|68402|68382|68402.2|68382.2|68400.8|68380.8|16
1649735730000|2022-04-12 03:55:30|68402.1|68382.1|68400.1|68380.1|68402.3|68384.2|68399.2|68379.9|16
1649735740000|2022-04-12 03:55:40|68400.2|68380.2|68400.4|68380.4|68401.5|68381.5|68399.6|68379.6|14
1649735750000|2022-04-12 03:55:50|68401.2|68381.2|68401.3|68381.3|68401.4|68381.4|68400.1|68380.1|15
1649735760000|2022-04-12 03:56:00|68401.4|68381.4|68399.8|68379.8|68402.7|68382.7|68399.8|68379.8|24
1649735770000|2022-04-12 03:56:10|68401.1|68381.1|68400.4|68380.4|68401.1|68381.1|68399.9|68379.9|19
1649735780000|2022-04-12 03:56:20|68400.3|68380.3|68399.9|68379.9|68400.7|68380.7|68399.9|68379.9|15
1649735790000|2022-04-12 03:56:30|68400.3|68380.3|68400.2|68380.2|68401.1|68381.1|68399.9|68379.9|14
1649735800000|2022-04-12 03:56:40|68400.4|68380.4|68400.5|68380.5|68401.8|68381.8|68400.4|68380.4|20
1649735810000|2022-04-12 03:56:50|68400.3|68380.3|68400.4|68380.4|68400.9|68380.9|68398.9|68378.9|14
1649735820000|2022-04-12 03:57:00|68400.6|68380.6|68397.1|68377.1|68400.8|68380.8|68395.5|68376.3|19
1649735830000|2022-04-12 03:57:10|68397|68377|68396.2|68376.2|68397|68379.2|68394.2|68374.8|20
1649735840000|2022-04-12 03:57:20|68396.3|68376.3|68394.2|68374.2|68396.5|68376.5|68394.1|68374.1|17
1649735850000|2022-04-12 03:57:30|68394.4|68374.4|68394.2|68374.2|68395.7|68376.7|68391.6|68372.7|20
1649735860000|2022-04-12 03:57:40|68394.8|68374.8|68395|68375|68395.5|68375.5|68394.6|68374.6|18
1649735870000|2022-04-12 03:57:50|68394.8|68374.8|68394.8|68374.8|68394.8|68374.8|68393.8|68373.8|20
1649735880000|2022-04-12 03:58:00|68394.6|68374.6|68394|68374|68394.6|68374.6|68393.7|68373.7|14
1649735890000|2022-04-12 03:58:10|68394.1|68374.1|68393.1|68373.1|68394.6|68374.6|68393.1|68373.1|14
1649735900000|2022-04-12 03:58:20|68393|68373|68390.8|68370.8|68393.9|68373.9|68390.7|68370.7|16
1649735910000|2022-04-12 03:58:30|68390.5|68370.5|68390.4|68370.4|68390.6|68370.6|68390.2|68370.2|11
1649735920000|2022-04-12 03:58:40|68390.3|68370.3|68390.8|68370.8|68391.1|68371.1|68390.3|68370.3|9
1649735930000|2022-04-12 03:58:50|68390.7|68370.7|68389.8|68369.8|68390.8|68370.8|68388.6|68368.6|19
1649735940000|2022-04-12 03:59:00|68390.7|68370.7|68390.9|68370.9|68390.9|68370.9|68390.3|68370.3|10
1649735950000|2022-04-12 03:59:10|68392|68372|68391.7|68371.7|68392.3|68372.3|68391.4|68371.4|25
1649735960000|2022-04-12 03:59:20|68391.6|68371.6|68391.7|68371.7|68392|68372|68391|68371|15
1649735970000|2022-04-12 03:59:30|68392|68372|68391.2|68371.2|68392.4|68372.4|68391.2|68371.2|21
1649735980000|2022-04-12 03:59:40|68391.3|68371.3|68391.1|68371.1|68391.6|68371.6|68390.7|68370.7|15
1649735990000|2022-04-12 03:59:50|68391.2|68371.2|68391.8|68371.8|68392.2|68372.2|68391.2|68371.2|17
1649736000000|2022-04-12 04:00:00|68391.7|68371.7|68388.1|68368.1|68392.1|68373|68386.8|68368.1|29
1649736010000|2022-04-12 04:00:10|68388.5|68368.5|68389.3|68369.3|68389.7|68369.7|68388.5|68368.5|23
1649736020000|2022-04-12 04:00:20|68389.5|68369.5|68388.6|68368.6|68389.7|68369.7|68388.6|68368.6|21
1649736030000|2022-04-12 04:00:30|68388.7|68368.7|68388|68368|68389|68369|68386.8|68366.8|19
1649736040000|2022-04-12 04:00:40|68388.5|68368.5|68384.7|68364.7|68388.5|68369.8|68381.6|68364.5|24
1649736050000|2022-04-12 04:00:50|68384.8|68364.8|68381.6|68366.6|68385.4|68366.6|68381.5|68363.9|15
1649736060000|2022-04-12 04:01:00|68381.7|68366.7|68386.3|68366.3|68386.5|68367.3|68381.7|68364.6|18
1649736070000|2022-04-12 04:01:10|68386.2|68366.2|68382.3|68367.3|68386.3|68368.4|68382.3|68364.8|14
1649736080000|2022-04-12 04:01:20|68382.8|68367.8|68387.8|68367.8|68388.2|68370.5|68382.8|68366.5|20
1649736090000|2022-04-12 04:01:30|68387.7|68367.7|68385.8|68365.8|68387.9|68369.7|68384.4|68365.6|17
1649736100000|2022-04-12 04:01:40|68383|68368|68383.1|68368.1|68385.3|68368.2|68382.8|68365.1|16
1649736110000|2022-04-12 04:01:50|68385.6|68365.6|68383.1|68368.1|68385.6|68368.3|68383|68365.6|12
1649736120000|2022-04-12 04:02:00|68383.2|68368.2|68382.3|68367.3|68385.8|68368.2|68381.8|68365.8|12
1649736130000|2022-04-12 04:02:10|68382.4|68367.4|68382.2|68367.2|68385|68367.5|68381.5|68364.6|20
1649736140000|2022-04-12 04:02:20|68382.3|68367.3|68384.4|68364.4|68384.8|68367.5|68381.5|68364.4|15
1649736150000|2022-04-12 04:02:30|68384.5|68364.5|68384.1|68364.1|68384.6|68364.6|68384.1|68364.1|7
1649736160000|2022-04-12 04:02:40|68384|68364|68381.7|68366.7|68384.6|68367|68381.3|68364|15
1649736170000|2022-04-12 04:02:50|68384.4|68364.4|68384.7|68364.7|68384.8|68365.6|68380.3|68364.3|9
1649736180000|2022-04-12 04:03:00|68385|68365|68384.8|68364.8|68385|68365|68384.6|68364.6|6
1649736190000|2022-04-12 04:03:10|68384.5|68364.5|68380|68360|68384.5|68365.6|68377.5|68358.8|22
1649736200000|2022-04-12 04:03:20|68379.7|68359.7|68380.7|68360.7|68380.9|68360.9|68379.4|68359.4|12
1649736210000|2022-04-12 04:03:30|68380.9|68360.9|68381.1|68361.1|68381.1|68361.1|68380.8|68360.8|5
1649736220000|2022-04-12 04:03:40|68381|68361|68383.9|68363.9|68384.5|68364.5|68381|68361|13
1649736230000|2022-04-12 04:03:50|68383.7|68363.7|68384.9|68364.9|68385|68366.1|68381.1|68363.6|18
1649736240000|2022-04-12 04:04:00|68384.5|68364.5|68387.2|68367.2|68387.7|68367.7|68384.5|68364.5|20
1649736250000|2022-04-12 04:04:10|68387.6|68367.6|68387.9|68367.9|68389.2|68369.2|68386.5|68366.5|14
1649736260000|2022-04-12 04:04:20|68389.3|68369.3|68388.9|68368.9|68389.3|68369.8|68384.6|68367.9|20
1649736270000|2022-04-12 04:04:30|68388.7|68368.7|68384.9|68364.9|68389.2|68369.2|68380.9|68364.6|21
1649736280000|2022-04-12 04:04:40|68385|68365|68385.8|68365.8|68387.2|68367.2|68384.2|68364.2|22
1649736290000|2022-04-12 04:04:50|68385.7|68365.7|68385.6|68365.6|68386.1|68366.1|68385|68365|17
1649736300000|2022-04-12 04:05:00|68385.3|68365.3|68386.1|68366.1|68386.4|68368.4|68381.8|68364.5|19
1649736310000|2022-04-12 04:05:10|68385.7|68365.7|68385.5|68365.5|68385.9|68368.2|68381.1|68365.3|16
1649736320000|2022-04-12 04:05:20|68385.1|68365.1|68385.7|68365.7|68386.4|68367|68381.9|68364.9|15
1649736330000|2022-04-12 04:05:30|68385.5|68365.5|68386.2|68366.2|68386.2|68366.2|68385.4|68365.4|11
1649736340000|2022-04-12 04:05:40|68385.3|68365.3|68385.3|68365.3|68385.7|68365.7|68385|68365|18
1649736350000|2022-04-12 04:05:50|68385.7|68365.7|68385.7|68365.7|68385.9|68365.9|68384.9|68364.9|15
1649736360000|2022-04-12 04:06:00|68385.9|68365.9|68382.3|68367.3|68385.9|68367.3|68382.1|68365|12
1649736370000|2022-04-12 04:06:10|68384.6|68364.6|68384.4|68364.4|68387.2|68367.2|68384.4|68364.4|10
1649736380000|2022-04-12 04:06:20|68385.1|68365.1|68382.7|68362.7|68385.7|68365.7|68379|68362.3|17
1649736390000|2022-04-12 04:06:30|68382.6|68362.6|68381.3|68361.3|68382.6|68362.6|68377.3|68360.7|15
1649736400000|2022-04-12 04:06:40|68381|68361|68381.6|68361.6|68381.6|68361.6|68380.6|68360.6|11
1649736410000|2022-04-12 04:06:50|68381.4|68361.4|68384.3|68364.3|68384.3|68364.3|68380.4|68360.4|11
1649736420000|2022-04-12 04:07:00|68384.2|68364.2|68381.6|68366.6|68385.1|68366.7|68379.8|68363.9|17
1649736430000|2022-04-12 04:07:10|68381.7|68366.7|68381.4|68361.4|68384.2|68366.7|68378.2|68360.6|14
1649736440000|2022-04-12 04:07:20|68381.3|68361.3|68381.2|68361.2|68381.5|68361.5|68380.8|68360.8|6
1649736450000|2022-04-12 04:07:30|68381.5|68361.5|68381.1|68361.1|68381.5|68361.5|68380.6|68360.6|15
1649736460000|2022-04-12 04:07:40|68381.2|68361.2|68381.1|68361.1|68381.2|68361.2|68380.8|68360.8|12
1649736470000|2022-04-12 04:07:50|68381.2|68361.2|68379.9|68359.9|68381.7|68361.7|68379.9|68359.9|11
1649736480000|2022-04-12 04:08:00|68380.6|68360.6|68379.9|68359.9|68381.5|68363.1|68377.9|68359.9|16
1649736490000|2022-04-12 04:08:10|68380|68360|68380.6|68360.6|68380.9|68362.2|68377.2|68360|7
1649736500000|2022-04-12 04:08:20|68381|68361|68382.2|68362.2|68382.2|68362.3|68376.8|68359.9|10
1649736510000|2022-04-12 04:08:30|68380.1|68360.1|68380.9|68360.9|68380.9|68362.7|68377.4|68360.1|6
1649736520000|2022-04-12 04:08:40|68381.3|68361.3|68382.1|68362.1|68382.1|68362.4|68377.1|68360.7|8
1649736530000|2022-04-12 04:08:50|68382.2|68362.2|68382.1|68362.1|68382.2|68362.2|68382.1|68362.1|2
1649736540000|2022-04-12 04:09:00|68382.2|68362.2|68382.4|68362.4|68382.4|68362.9|68377.9|68360.1|16
1649736550000|2022-04-12 04:09:10|68382.3|68362.3|68382.4|68362.4|68382.4|68362.4|68382.3|68362.3|4
1649736560000|2022-04-12 04:09:20|68381|68361|68380.9|68360.9|68381.2|68362.8|68377.8|68360.5|9
1649736570000|2022-04-12 04:09:30|68381.1|68361.1|68381.2|68361.2|68382|68362|68381|68361|11
1649736580000|2022-04-12 04:09:40|68377.9|68362.9|68378.5|68363.5|68382|68363.7|68377.9|68361.2|15
1649736590000|2022-04-12 04:09:50|68381.8|68361.8|68381.8|68361.8|68382|68362|68381.1|68361.1|8
1649736600000|2022-04-12 04:10:00|68381.3|68361.3|68380.6|68360.6|68381.3|68364.6|68377.1|68360.6|13
1649736610000|2022-04-12 04:10:10|68380.9|68360.9|68377.4|68362.4|68381.8|68362.7|68377.3|68360|14
1649736620000|2022-04-12 04:10:20|68377.5|68362.5|68380.8|68360.8|68380.8|68362.9|68377.1|68359.9|14
1649736630000|2022-04-12 04:10:30|68381|68361|68380.6|68360.6|68381|68361|68380.4|68360.4|12
1649736640000|2022-04-12 04:10:40|68380.8|68360.8|68380.8|68360.8|68381|68364|68377.7|68360.3|10
1649736650000|2022-04-12 04:10:50|68380.9|68360.9|68381.7|68361.7|68381.7|68361.7|68380.3|68360.3|9
1649736660000|2022-04-12 04:11:00|68382.8|68362.8|68377.2|68362.2|68382.8|68363|68377.2|68359.9|14
1649736670000|2022-04-12 04:11:10|68377.5|68362.5|68381.2|68361.2|68381.3|68362.5|68377.3|68360.6|12
1649736680000|2022-04-12 04:11:20|68381.3|68361.3|68380.7|68360.7|68381.3|68361.3|68380.7|68360.7|11
1649736690000|2022-04-12 04:11:30|68381.1|68361.1|68376.8|68361.8|68381.1|68362.4|68376.8|68360.7|11
1649736700000|2022-04-12 04:11:40|68377|68362|68380.9|68360.9|68380.9|68362.8|68376.9|68360.9|9
1649736710000|2022-04-12 04:11:50|68380.7|68360.7|68377|68362|68381.6|68362.1|68376.9|68360.3|9
1649736720000|2022-04-12 04:12:00|68377.2|68362.2|68376.5|68361.5|68377.3|68362.3|68376.2|68361.2|13
1649736730000|2022-04-12 04:12:10|68376.7|68361.7|68380.3|68360.3|68381|68361.8|68376.7|68360.3|13
1649736740000|2022-04-12 04:12:20|68380.4|68360.4|68376.7|68361.7|68380.5|68362|68374.8|68357.8|24
1649736750000|2022-04-12 04:12:30|68376.4|68361.4|68376.8|68361.8|68379.7|68361.8|68376.3|68359.3|12
1649736760000|2022-04-12 04:12:40|68377|68362|68379.7|68359.7|68379.8|68362|68375.9|68359.7|14
1649736770000|2022-04-12 04:12:50|68377.1|68362.1|68378.3|68358.3|68378.6|68362.1|68375.5|68358.3|21
1649736780000|2022-04-12 04:13:00|68375.6|68360.6|68381.7|68361.7|68381.7|68361.7|68374.9|68358.2|15
1649736790000|2022-04-12 04:13:10|68377.6|68362.6|68381.3|68361.3|68381.5|68362.9|68377.2|68361.3|5
1649736800000|2022-04-12 04:13:20|68381.2|68361.2|68380.9|68360.9|68381.5|68363.3|68376.8|68360.5|11
1649736810000|2022-04-12 04:13:30|68381.2|68361.2|68381.4|68361.4|68381.5|68361.5|68381|68361|11
1649736820000|2022-04-12 04:13:40|68381.3|68361.3|68381.1|68361.1|68381.5|68361.5|68380.9|68360.9|7
1649736830000|2022-04-12 04:13:50|68381.3|68361.3|68382|68362|68382|68362.5|68376.6|68359.3|14
1649736840000|2022-04-12 04:14:00|68382.2|68362.2|68381.1|68361.1|68385.1|68366.1|68377.5|68360.7|26
1649736850000|2022-04-12 04:14:10|68380.6|68360.6|68379.7|68359.7|68382.8|68362.8|68379.7|68359.7|16
1649736860000|2022-04-12 04:14:20|68379.5|68359.5|68378.8|68363.8|68380.5|68363.8|68378.8|68359.5|5
1649736870000|2022-04-12 04:14:30|68379.4|68364.4|68383.4|68363.4|68383.4|68366.2|68379.4|68363.4|6
1649736880000|2022-04-12 04:14:40|68383.5|68363.5|68384.4|68364.4|68384.8|68366.9|68380.8|68363.5|14
1649736890000|2022-04-12 04:14:50|68384.6|68364.6|68384.9|68364.9|68385.6|68365.6|68384.3|68364.3|19
1649736900000|2022-04-12 04:15:00|68385|68365|68386.3|68366.3|68386.5|68366.5|68384.5|68364.5|15
1649736910000|2022-04-12 04:15:10|68386.4|68366.4|68381.4|68366.4|68386.8|68366.8|68379.5|68364.5|18
1649736920000|2022-04-12 04:15:20|68384.7|68364.7|68382|68362|68384.7|68365.9|68377.9|68361.8|8
1649736930000|2022-04-12 04:15:30|68383.1|68363.1|68383.5|68363.5|68383.6|68363.6|68382.9|68362.9|4
1649736940000|2022-04-12 04:15:40|68382.9|68362.9|68380.6|68360.6|68382.9|68362.9|68375.9|68359.7|11
1649736950000|2022-04-12 04:15:50|68380.5|68360.5|68383.3|68363.3|68384|68365.5|68380.4|68360.4|17
1649736960000|2022-04-12 04:16:00|68383|68363|68382.9|68362.9|68383|68363|68381.3|68361.3|13
1649736970000|2022-04-12 04:16:10|68382.5|68362.5|68383.2|68363.2|68383.7|68363.7|68382.5|68362.5|12
1649736980000|2022-04-12 04:16:20|68383.1|68363.1|68384.3|68364.3|68384.4|68364.4|68381.7|68361.7|20
1649736990000|2022-04-12 04:16:30|68384.1|68364.1|68387.5|68367.5|68387.5|68369.7|68384|68364|16
1649737000000|2022-04-12 04:16:40|68386.9|68366.9|68388.5|68368.5|68389.1|68370|68384.5|68366.9|17
1649737010000|2022-04-12 04:16:50|68388.3|68368.3|68388|68368|68388.7|68370.5|68385.3|68368|13
1649737020000|2022-04-12 04:17:00|68388.6|68368.6|68381.8|68366.8|68388.6|68369.9|68380.6|68364.2|17
1649737030000|2022-04-12 04:17:10|68380.9|68365.9|68381.7|68366.7|68385.1|68366.8|68380.9|68364.5|8
1649737040000|2022-04-12 04:17:20|68381.1|68366.1|68385.1|68365.1|68385.1|68366.9|68381.1|68364.1|19
1649737050000|2022-04-12 04:17:30|68384.9|68364.9|68381.5|68366.5|68385|68366.5|68381.5|68364.3|11
1649737060000|2022-04-12 04:17:40|68381.3|68366.3|68381.6|68366.6|68385.1|68366.6|68381|68364.5|13
1649737070000|2022-04-12 04:17:50|68382.2|68367.2|68383.8|68363.8|68385|68367.3|68380.7|68363.7|24
1649737080000|2022-04-12 04:18:00|68382.8|68362.8|68378.1|68358.1|68382.8|68362.9|68376.8|68358.1|22
1649737090000|2022-04-12 04:18:10|68375.4|68360.4|68379|68359|68379.1|68361.1|68375.1|68358.2|15
1649737100000|2022-04-12 04:18:20|68378.7|68358.7|68381|68361|68381.2|68362.4|68376.9|68358.7|15
1649737110000|2022-04-12 04:18:30|68378.6|68363.6|68381.2|68361.2|68381.3|68363.7|68377.8|68360.6|13
1649737120000|2022-04-12 04:18:40|68380.9|68360.9|68380.9|68360.9|68381.1|68363.2|68377.4|68360.9|13
1649737130000|2022-04-12 04:18:50|68380.8|68360.8|68379.8|68359.8|68381|68361|68379.6|68359.6|13
1649737140000|2022-04-12 04:19:00|68379.7|68359.7|68379.3|68359.3|68380.4|68362.9|68375|68359.3|10
1649737150000|2022-04-12 04:19:10|68379.2|68359.2|68379.1|68359.1|68379.5|68361.5|68376.2|68358.5|13
1649737160000|2022-04-12 04:19:20|68379|68359|68378.5|68358.5|68379.3|68359.3|68378.3|68358.3|11
1649737170000|2022-04-12 04:19:30|68378.6|68358.6|68378.2|68358.2|68378.6|68360.7|68375.4|68357.9|12
1649737180000|2022-04-12 04:19:40|68378.1|68358.1|68378.6|68358.6|68378.7|68358.7|68378.1|68358.1|7
1649737190000|2022-04-12 04:19:50|68378.5|68358.5|68378.4|68358.4|68378.5|68358.5|68378.1|68358.1|6
1649737200000|2022-04-12 04:20:00|68378.3|68358.3|68372.2|68357.2|68378.3|68360.3|68372.1|68354.8|21
1649737210000|2022-04-12 04:20:10|68372.3|68357.3|68374.9|68354.9|68375.1|68357.3|68372|68353.9|12
1649737220000|2022-04-12 04:20:20|68370.7|68355.7|68374.3|68359.3|68376.8|68359.3|68370.6|68354.3|13
1649737230000|2022-04-12 04:20:30|68373.7|68358.7|68368.7|68353.7|68375.8|68359.2|68368.7|68351.8|21
1649737240000|2022-04-12 04:20:40|68369.1|68354.1|68372.4|68352.4|68372.6|68354.7|68368.5|68352.4|12
1649737250000|2022-04-12 04:20:50|68372.3|68352.3|68370.4|68355.4|68373.6|68355.5|68369.5|68351.8|11
1649737260000|2022-04-12 04:21:00|68373.4|68353.4|68372.7|68352.7|68373.9|68355.8|68370.7|68352.7|12
1649737270000|2022-04-12 04:21:10|68372.5|68352.5|68372.6|68352.6|68372.9|68355.2|68369.6|68352.2|11
1649737280000|2022-04-12 04:21:20|68372.8|68352.8|68372.8|68352.8|68373.1|68353.1|68372.7|68352.7|11
1649737290000|2022-04-12 04:21:30|68372.9|68352.9|68372.6|68352.6|68373.1|68353.1|68372.3|68352.3|11
1649737300000|2022-04-12 04:21:40|68372.7|68352.7|68367.7|68347.7|68372.7|68355.2|68365.2|68347.5|18
1649737310000|2022-04-12 04:21:50|68367.3|68347.3|68369.8|68349.8|68370.1|68350.1|68366.8|68346.8|17
1649737320000|2022-04-12 04:22:00|68369.5|68349.5|68363.7|68348.7|68369.9|68349.9|68363.7|68346.8|13
1649737330000|2022-04-12 04:22:10|68363.9|68348.9|68365.4|68350.4|68367.9|68350.7|68363.9|68347.8|16
1649737340000|2022-04-12 04:22:20|68365.6|68350.6|68368.6|68348.6|68368.6|68351.1|68365.4|68348.1|11
1649737350000|2022-04-12 04:22:30|68368.5|68348.5|68368|68348|68369.3|68349.3|68368|68348|10
1649737360000|2022-04-12 04:22:40|68368.5|68348.5|68367.7|68347.7|68369|68349|68367.7|68347.7|12
1649737370000|2022-04-12 04:22:50|68367.2|68347.2|68369.1|68349.1|68369.1|68350|68364.9|68345.9|13
1649737380000|2022-04-12 04:23:00|68368|68348|68364.7|68349.7|68368.9|68349.7|68364.3|68346.2|17
1649737390000|2022-04-12 04:23:10|68364.8|68349.8|68362.1|68347.1|68366|68350|68361.7|68345.4|18
1649737400000|2022-04-12 04:23:20|68361.9|68346.9|68365.2|68345.2|68365.5|68348.1|68361.9|68344.5|14
1649737410000|2022-04-12 04:23:30|68365.3|68345.3|68364.7|68344.7|68365.5|68347.1|68360.8|68342.4|18
1649737420000|2022-04-12 04:23:40|68364.8|68344.8|68361.8|68341.8|68364.8|68346.5|68358.3|68341.7|21
1649737430000|2022-04-12 04:23:50|68361.9|68341.9|68361.6|68341.6|68362.8|68342.8|68361.5|68341.5|18
1649737440000|2022-04-12 04:24:00|68361.8|68341.8|68363.6|68348.6|68367.2|68349.2|68361.8|68341.8|22
1649737450000|2022-04-12 04:24:10|68363.7|68348.7|68362.1|68342.1|68366.1|68348.7|68359.3|68342.1|17
1649737460000|2022-04-12 04:24:20|68362.2|68342.2|68359.2|68339.2|68362.8|68343.7|68358.7|68339|15
1649737470000|2022-04-12 04:24:30|68356.9|68341.9|68354.1|68339.1|68359.7|68341.9|68353.8|68338.3|25
1649737480000|2022-04-12 04:24:40|68354.7|68339.7|68358.2|68338.2|68359|68339.7|68354.2|68338.1|12
1649737490000|2022-04-12 04:24:50|68358.5|68338.5|68355|68340|68358.8|68340|68355|68337.8|15
1649737500000|2022-04-12 04:25:00|68355.3|68340.3|68359.4|68339.4|68359.5|68341.8|68355.3|68337.8|21
1649737510000|2022-04-12 04:25:10|68359.3|68339.3|68358.1|68338.1|68359.9|68340.9|68355|68338.1|20
1649737520000|2022-04-12 04:25:20|68358.4|68338.4|68358.3|68338.3|68358.8|68338.8|68358.1|68338.1|12
1649737530000|2022-04-12 04:25:30|68358.7|68338.7|68359|68339|68359.3|68339.3|68358.2|68338.2|21
1649737540000|2022-04-12 04:25:40|68358.7|68338.7|68359.4|68339.4|68359.6|68339.6|68358.7|68338.7|15
1649737550000|2022-04-12 04:25:50|68358.9|68338.9|68359.1|68339.1|68359.1|68339.1|68358.9|68338.9|5
1649737560000|2022-04-12 04:26:00|68359|68339|68356.1|68336.1|68361.3|68343.2|68354.8|68334.8|27
1649737570000|2022-04-12 04:26:10|68356|68336|68355.4|68335.4|68356.6|68338.5|68351.6|68334.1|25
1649737580000|2022-04-12 04:26:20|68354.7|68334.7|68348.6|68333.6|68355.1|68335.1|68348.6|68331.4|26
1649737590000|2022-04-12 04:26:30|68351.1|68331.1|68348.8|68328.8|68353.9|68336.5|68346.3|68328.8|22
1649737600000|2022-04-12 04:26:40|68349|68329|68345.2|68325.2|68349.3|68331.7|68340.5|68320.5|25
1649737610000|2022-04-12 04:26:50|68345.7|68325.7|68346|68326|68346.3|68326.3|68344.9|68324.9|24
1649737620000|2022-04-12 04:27:00|68345.6|68325.6|68347.5|68327.5|68350.4|68330.4|68345.1|68325.1|25
1649737630000|2022-04-12 04:27:10|68347.7|68327.7|68350.1|68330.1|68351.1|68331.1|68347.7|68327.7|21
1649737640000|2022-04-12 04:27:20|68350|68330|68350.6|68330.6|68350.8|68330.8|68348.9|68328.9|21
1649737650000|2022-04-12 04:27:30|68352.3|68332.3|68352.7|68332.7|68353.9|68334.6|68349.2|68331.1|29
1649737660000|2022-04-12 04:27:40|68352.9|68332.9|68352.3|68332.3|68353.3|68333.3|68351.8|68331.8|15
1649737670000|2022-04-12 04:27:50|68352.4|68332.4|68352.7|68332.7|68353.1|68333.1|68352.4|68332.4|14
1649737680000|2022-04-12 04:28:00|68352.8|68332.8|68356.7|68336.7|68356.7|68336.7|68352.2|68332.2|21
1649737690000|2022-04-12 04:28:10|68356.8|68336.8|68356.9|68336.9|68357.1|68337.1|68356.8|68336.8|11
1649737700000|2022-04-12 04:28:20|68356.8|68336.8|68357.4|68337.4|68357.7|68337.7|68356.8|68336.8|12
1649737710000|2022-04-12 04:28:30|68357.5|68337.5|68353.6|68333.6|68357.7|68337.7|68353.6|68333.6|22
1649737720000|2022-04-12 04:28:40|68353.7|68333.7|68355|68335|68355.1|68335.1|68353.7|68333.7|13
1649737730000|2022-04-12 04:28:50|68354.9|68334.9|68357.2|68337.2|68357.3|68340|68354.3|68334.3|19
1649737740000|2022-04-12 04:29:00|68356.9|68336.9|68357|68337|68358.1|68338.1|68356.1|68336.1|18
1649737750000|2022-04-12 04:29:10|68356.2|68336.2|68356.5|68336.5|68356.5|68338.7|68351.9|68335.4|8
1649737760000|2022-04-12 04:29:20|68356.4|68336.4|68352.5|68332.5|68356.9|68336.9|68350.4|68332.2|18
1649737770000|2022-04-12 04:29:30|68349.9|68334.9|68351.9|68331.9|68352.6|68335.6|68349.9|68330.7|18
1649737780000|2022-04-12 04:29:40|68351.7|68331.7|68352.1|68332.1|68352.1|68332.1|68351.6|68331.6|7
1649737790000|2022-04-12 04:29:50|68351.9|68331.9|68345.3|68330.3|68351.9|68332.5|68344.3|68328.5|14
1649737800000|2022-04-12 04:30:00|68345.2|68330.2|68349.4|68329.4|68349.5|68330.5|68345.2|68328.3|14
1649737810000|2022-04-12 04:30:10|68349.6|68329.6|68350.3|68330.3|68350.6|68330.6|68349.3|68329.3|17
1649737820000|2022-04-12 04:30:20|68349.8|68329.8|68350.3|68330.3|68350.4|68330.4|68349.6|68329.6|18
1649737830000|2022-04-12 04:30:30|68350.2|68330.2|68350.4|68330.4|68350.9|68330.9|68350.1|68330.1|7
1649737840000|2022-04-12 04:30:40|68349.5|68329.5|68349.8|68329.8|68349.8|68329.8|68349.1|68329.1|9
1649737850000|2022-04-12 04:30:50|68349.6|68329.6|68349.7|68329.7|68350|68330|68349.4|68329.4|6
1649737860000|2022-04-12 04:31:00|68349.6|68329.6|68346.2|68326.2|68349.6|68329.6|68344.6|68324.6|21
1649737870000|2022-04-12 04:31:10|68346.7|68326.7|68347.3|68327.3|68347.3|68327.3|68345.7|68325.7|26
1649737880000|2022-04-12 04:31:20|68347|68327|68347.6|68327.6|68347.6|68327.6|68346.6|68326.6|13
1649737890000|2022-04-12 04:31:30|68347.8|68327.8|68348.1|68328.1|68348.9|68331.6|68346.6|68327.3|15
1649737900000|2022-04-12 04:31:40|68347.7|68327.7|68347|68327|68348|68330.6|68345.5|68326.6|10
1649737910000|2022-04-12 04:31:50|68347.5|68327.5|68348|68328|68348.7|68328.7|68347.3|68327.3|12
1649737920000|2022-04-12 04:32:00|68348.3|68328.3|68347.8|68327.8|68349.6|68329.6|68347.6|68327.6|21
1649737930000|2022-04-12 04:32:10|68348.2|68328.2|68348.1|68328.1|68348.6|68331.5|68345.8|68328|18
1649737940000|2022-04-12 04:32:20|68348.5|68328.5|68348.7|68328.7|68348.8|68328.8|68348.3|68328.3|12
1649737950000|2022-04-12 04:32:30|68348.6|68328.6|68346.6|68326.6|68348.8|68331.1|68346.1|68326.3|17
1649737960000|2022-04-12 04:32:40|68346.8|68326.8|68346.6|68326.6|68348.1|68330.7|68345.6|68326.6|23
1649737970000|2022-04-12 04:32:50|68346.5|68326.5|68345.8|68325.8|68347.5|68327.5|68345.8|68325.8|17
1649737980000|2022-04-12 04:33:00|68345.3|68325.3|68346.4|68326.4|68347.3|68330.8|68344.6|68325.3|19
1649737990000|2022-04-12 04:33:10|68346.5|68326.5|68343|68323|68347.2|68327.3|68341.9|68323|26
1649738000000|2022-04-12 04:33:20|68342.8|68322.8|68343.6|68323.6|68343.8|68326.7|68341.4|68322.8|18
1649738010000|2022-04-12 04:33:30|68344|68324|68338.7|68323.7|68344|68326.6|68338.7|68320.9|20
1649738020000|2022-04-12 04:33:40|68338.4|68323.4|68340.3|68320.3|68340.4|68323.4|68338.1|68319.7|16
1649738030000|2022-04-12 04:33:50|68340.4|68320.4|68341.9|68321.9|68342.5|68325.1|68339.6|68320.4|17
1649738040000|2022-04-12 04:34:00|68342.6|68322.6|68342.1|68322.1|68342.6|68322.6|68341.8|68321.8|12
1649738050000|2022-04-12 04:34:10|68342.2|68322.2|68342|68322|68342.7|68322.7|68342|68322|9
1649738060000|2022-04-12 04:34:20|68344.4|68324.4|68344.2|68329.2|68345.9|68329.3|68341.2|68323.7|18
1649738070000|2022-04-12 04:34:30|68346.4|68326.4|68345.3|68330.3|68347.2|68330.3|68343.5|68326.4|17
1649738080000|2022-04-12 04:34:40|68344.9|68329.9|68341.1|68321.1|68345.8|68330.1|68340.7|68320.7|20
1649738090000|2022-04-12 04:34:50|68340.5|68320.5|68337|68322|68341.3|68323.5|68336.9|68319|19
1649738100000|2022-04-12 04:35:00|68339.6|68319.6|68339.6|68319.6|68339.7|68322.3|68336.7|68319|14
1649738110000|2022-04-12 04:35:10|68338.8|68318.8|68336.2|68321.2|68338.9|68321.2|68336.2|68318.8|4
1649738120000|2022-04-12 04:35:20|68338.2|68318.2|68341.1|68326.1|68342.8|68326.1|68335.9|68318.2|20
1649738130000|2022-04-12 04:35:30|68341.3|68326.3|68340.5|68325.5|68343.1|68327.2|68340.3|68323|13
1649738140000|2022-04-12 04:35:40|68340.3|68325.3|68342.5|68322.5|68342.5|68325.3|68339.9|68322.5|5
1649738150000|2022-04-12 04:35:50|68339.8|68324.8|68340.8|68325.8|68341|68326|68339.8|68324.8|15
1649738160000|2022-04-12 04:36:00|68340.9|68325.9|68342.3|68327.3|68343.3|68328.3|68340.9|68325.9|10
1649738170000|2022-04-12 04:36:10|68341.9|68326.9|68342.2|68327.2|68344.5|68327.5|68341.9|68324.4|12
1649738180000|2022-04-12 04:36:20|68342.1|68327.1|68344.5|68324.5|68344.6|68327.1|68340.2|68323.9|13
1649738190000|2022-04-12 04:36:30|68344.2|68324.2|68345.6|68330.6|68348.7|68330.8|68341.8|68324.2|19
1649738200000|2022-04-12 04:36:40|68345.3|68330.3|68347.2|68327.2|68347.8|68330.3|68343.9|68326.7|18
1649738210000|2022-04-12 04:36:50|68347.8|68327.8|68345.9|68330.9|68347.8|68330.9|68344.7|68326.9|10
1649738220000|2022-04-12 04:37:00|68345.7|68330.7|68350|68330|68350|68332.5|68345.7|68330|8
1649738230000|2022-04-12 04:37:10|68349.4|68329.4|68347.5|68332.5|68350.3|68332.6|68347|68329.4|15
1649738240000|2022-04-12 04:37:20|68347.3|68332.3|68347.1|68332.1|68347.4|68332.4|68347.1|68332.1|7
1649738250000|2022-04-12 04:37:30|68346.8|68331.8|68347.9|68327.9|68348.8|68331.8|68346.3|68327.9|15
1649738260000|2022-04-12 04:37:40|68348.6|68328.6|68347.1|68327.1|68349.1|68329.1|68342.8|68325.9|19
1649738270000|2022-04-12 04:37:50|68347.2|68327.2|68344.5|68329.5|68347.3|68330|68344|68326.8|20
1649738280000|2022-04-12 04:38:00|68344.7|68329.7|68346.9|68326.9|68347.1|68330.3|68344.4|68326.7|20
1649738290000|2022-04-12 04:38:10|68347.1|68327.1|68346.6|68331.6|68347.4|68331.6|68344.7|68327.1|11
1649738300000|2022-04-12 04:38:20|68349.2|68329.2|68348.9|68328.9|68350.6|68333.3|68348|68328.8|12
1649738310000|2022-04-12 04:38:30|68349.6|68329.6|68350.4|68330.4|68350.4|68333.2|68346.3|68328.3|15
1649738320000|2022-04-12 04:38:40|68347.2|68332.2|68349.7|68329.7|68349.8|68333|68347.2|68329.6|9
1649738330000|2022-04-12 04:38:50|68349.4|68329.4|68347.4|68327.4|68349.4|68331.1|68345.4|68327.3|12
1649738340000|2022-04-12 04:39:00|68347.3|68327.3|68344.6|68329.6|68348.2|68329.7|68344.6|68326.9|16
1649738350000|2022-04-12 04:39:10|68347.8|68327.8|68347|68327|68348.1|68330.3|68344.5|68326.8|21
1649738360000|2022-04-12 04:39:20|68346.9|68326.9|68343.9|68323.9|68346.9|68329.8|68342.4|68323.9|17
1649738370000|2022-04-12 04:39:30|68344.5|68324.5|68343.8|68323.8|68344.5|68324.5|68343.6|68323.6|11
1649738380000|2022-04-12 04:39:40|68343.7|68323.7|68344.4|68324.4|68344.5|68324.5|68343.6|68323.6|19
1649738390000|2022-04-12 04:39:50|68344.5|68324.5|68343.9|68328.9|68346.2|68329.2|68343.9|68324.2|11
1649738400000|2022-04-12 04:40:00|68346|68326|68345.6|68330.6|68347.4|68330.6|68345.3|68325.3|16
1649738410000|2022-04-12 04:40:10|68345.9|68330.9|68347.4|68327.4|68348|68330.9|68345.5|68326.9|12
1649738420000|2022-04-12 04:40:20|68347.3|68327.3|68346.8|68326.8|68347.7|68328.6|68343.6|68325.6|16
1649738430000|2022-04-12 04:40:30|68346.9|68326.9|68346.8|68326.8|68346.9|68326.9|68346|68326|17
1649738440000|2022-04-12 04:40:40|68346.6|68326.6|68346.7|68326.7|68347.4|68327.4|68346.6|68326.6|16
1649738450000|2022-04-12 04:40:50|68346.6|68326.6|68346.8|68326.8|68347.1|68327.1|68346.6|68326.6|17
1649738460000|2022-04-12 04:41:00|68346.7|68326.7|68344.2|68329.2|68347.1|68329.5|68343.7|68326.7|16
1649738470000|2022-04-12 04:41:10|68344.8|68329.8|68347.2|68327.2|68347.7|68330.9|68344.8|68326.6|11
1649738480000|2022-04-12 04:41:20|68346.2|68326.2|68343.9|68328.9|68349.1|68332.7|68343.9|68326|16
1649738490000|2022-04-12 04:41:30|68344.7|68329.7|68344.9|68329.9|68347.4|68330.1|68344.3|68326.7|14
1649738500000|2022-04-12 04:41:40|68344.7|68329.7|68347.4|68327.4|68347.4|68330.1|68344.6|68327.3|10
1649738510000|2022-04-12 04:41:50|68345.1|68330.1|68347.2|68327.2|68347.6|68330.1|68344.7|68326.8|13
1649738520000|2022-04-12 04:42:00|68347.1|68327.1|68345.3|68330.3|68347.7|68330.3|68344.7|68326.8|11
1649738530000|2022-04-12 04:42:10|68345.2|68330.2|68346.7|68326.7|68347.4|68330.2|68344.1|68326.6|11
1649738540000|2022-04-12 04:42:20|68346.5|68326.5|68347.1|68327.1|68347.3|68329.9|68344.2|68326.4|10
1649738550000|2022-04-12 04:42:30|68346.9|68326.9|68346.4|68326.4|68346.9|68326.9|68346.2|68326.2|11
1649738560000|2022-04-12 04:42:40|68346.1|68326.1|68346.3|68326.3|68346.3|68326.3|68346.1|68326.1|2
1649738570000|2022-04-12 04:42:50|68346.6|68326.6|68344.7|68329.7|68347.4|68330.1|68344.5|68326.6|13
1649738580000|2022-04-12 04:43:00|68347.3|68327.3|68347.4|68327.4|68347.4|68327.4|68347.3|68327.3|2
1649738590000|2022-04-12 04:43:10|68347.5|68327.5|68344.9|68329.9|68347.6|68329.9|68344.9|68327.4|4
1649738600000|2022-04-12 04:43:20|68344.6|68329.6|68346.7|68326.7|68346.9|68329.6|68344.4|68326.3|13
1649738610000|2022-04-12 04:43:30|68343.6|68328.6|68346.3|68326.3|68346.6|68329.2|68343.6|68325.5|12
1649738620000|2022-04-12 04:43:40|68346.2|68326.2|68347.3|68327.3|68347.3|68327.3|68346.2|68326.2|7
1649738630000|2022-04-12 04:43:50|68347.2|68327.2|68347.7|68327.7|68347.7|68327.7|68347.2|68327.2|9
1649738640000|2022-04-12 04:44:00|68347.6|68327.6|68348|68328|68348|68328|68347.3|68327.3|18
1649738650000|2022-04-12 04:44:10|68347.5|68327.5|68345.2|68330.2|68348|68330.2|68345|68327.4|20
1649738660000|2022-04-12 04:44:20|68345.1|68330.1|68344.6|68329.6|68345.1|68330.1|68344.6|68329.6|11
1649738670000|2022-04-12 04:44:30|68345|68330|68347.6|68327.6|68349|68332.2|68344.8|68327.3|20
1649738680000|2022-04-12 04:44:40|68344.7|68329.7|68348.5|68328.5|68348.5|68329.7|68344.7|68326.8|17
1649738690000|2022-04-12 04:44:50|68348.6|68328.6|68347.6|68332.6|68349.5|68332.6|68347.3|68328|20
1649738700000|2022-04-12 04:45:00|68347.5|68332.5|68346.7|68331.7|68350.1|68333.6|68346.7|68329.4|19
1649738710000|2022-04-12 04:45:10|68346.5|68331.5|68345.5|68330.5|68346.5|68331.5|68342.8|68327.8|16
1649738720000|2022-04-12 04:45:20|68344.8|68329.8|68349.4|68329.4|68349.6|68332.8|68344.7|68327.4|15
1649738730000|2022-04-12 04:45:30|68349.5|68329.5|68349.7|68329.7|68349.9|68329.9|68349.5|68329.5|5
1649738740000|2022-04-12 04:45:40|68349.6|68329.6|68347.5|68332.5|68350|68332.8|68347.5|68329.5|11
1649738750000|2022-04-12 04:45:50|68347.6|68332.6|68348.9|68328.9|68349.6|68332.6|68346.9|68328.7|12
1649738760000|2022-04-12 04:46:00|68348.8|68328.8|68348.8|68328.8|68349.7|68329.7|68348.8|68328.8|14
1649738770000|2022-04-12 04:46:10|68348.7|68328.7|68346.5|68331.5|68348.7|68331.9|68346.3|68328.5|5
1649738780000|2022-04-12 04:46:20|68349.1|68329.1|68347.8|68327.8|68349.1|68329.1|68347.5|68327.5|10
1649738790000|2022-04-12 04:46:30|68347.7|68327.7|68346.8|68326.8|68347.8|68327.8|68346.8|68326.8|7
1649738800000|2022-04-12 04:46:40|68344.6|68329.6|68341.1|68326.1|68344.9|68329.7|68341.1|68322.4|19
1649738810000|2022-04-12 04:46:50|68343.3|68323.3|68341.4|68326.4|68343.3|68326.7|68341.1|68323.3|11
1649738820000|2022-04-12 04:47:00|68341.6|68326.6|68342.9|68322.9|68344.1|68326.7|68341.3|68322.9|15
1649738830000|2022-04-12 04:47:10|68343.4|68323.4|68341.3|68321.3|68343.4|68323.9|68337.8|68321.3|13
1649738840000|2022-04-12 04:47:20|68341.8|68321.8|68341.7|68326.7|68342.4|68326.8|68341.1|68321.1|11
1649738850000|2022-04-12 04:47:30|68341.4|68326.4|68343.4|68328.4|68345.7|68328.8|68341.2|68321.2|9
1649738860000|2022-04-12 04:47:40|68345.9|68325.9|68343.4|68328.4|68345.9|68328.5|68343.4|68325.8|4
1649738870000|2022-04-12 04:47:50|68343.6|68328.6|68346|68331|68347.1|68331.9|68343.6|68326.8|15
1649738880000|2022-04-12 04:48:00|68346.7|68326.7|68350|68330|68350.3|68333|68346|68326.7|13
1649738890000|2022-04-12 04:48:10|68350.1|68330.1|68347.7|68332.7|68350.3|68332.7|68347.6|68330|9
1649738900000|2022-04-12 04:48:20|68347.8|68332.8|68346.6|68331.6|68350.3|68333.1|68346.6|68330|13
1649738910000|2022-04-12 04:48:30|68346.7|68331.7|68350.7|68330.7|68350.7|68331.8|68346.6|68329|8
1649738920000|2022-04-12 04:48:40|68350.6|68330.6|68347.3|68332.3|68350.6|68333|68347.3|68329.8|14
1649738930000|2022-04-12 04:48:50|68347.4|68332.4|68345.4|68330.4|68349.6|68332.4|68344.8|68329.4|12
1649738940000|2022-04-12 04:49:00|68344.9|68329.9|68343.6|68328.6|68346.7|68331.7|68341.6|68324.2|21
1649738950000|2022-04-12 04:49:10|68343.5|68328.5|68343.8|68328.8|68346.5|68329.3|68343.3|68326.4|9
1649738960000|2022-04-12 04:49:20|68344|68329|68346.6|68326.6|68346.6|68329.1|68343.9|68326.5|6
1649738970000|2022-04-12 04:49:30|68347|68327|68341.9|68326.9|68347.5|68330|68341.8|68325.6|18
1649738980000|2022-04-12 04:49:40|68340.9|68325.9|68337.9|68322.9|68343.7|68325.9|68337.2|68320.1|22
1649738990000|2022-04-12 04:49:50|68340.4|68320.4|68340.5|68320.5|68340.6|68322.6|68337.4|68320.2|15
1649739000000|2022-04-12 04:50:00|68340.6|68320.6|68339.2|68319.2|68340.6|68322.1|68336.9|68319.2|15
1649739010000|2022-04-12 04:50:10|68339.3|68319.3|68338.4|68323.4|68340.8|68323.4|68337|68319.3|11
1649739020000|2022-04-12 04:50:20|68339.5|68324.5|68340.6|68325.6|68340.6|68325.6|68339.5|68324.5|12
1649739030000|2022-04-12 04:50:30|68341|68326|68340.9|68325.9|68341.4|68326.4|68340.7|68325.7|10
1649739040000|2022-04-12 04:50:40|68341|68326|68340.3|68325.3|68341|68326|68340.3|68325.3|8
1649739050000|2022-04-12 04:50:50|68340.4|68325.4|68343.6|68323.6|68343.6|68326.4|68340.4|68323.6|11
1649739060000|2022-04-12 04:51:00|68343.5|68323.5|68340.6|68325.6|68344|68325.6|68340.6|68323.1|14
1649739070000|2022-04-12 04:51:10|68343.3|68323.3|68343.5|68323.5|68343.6|68325.4|68339.9|68322.7|15
1649739080000|2022-04-12 04:51:20|68343.6|68323.6|68345.3|68325.3|68346.3|68326.3|68343.2|68323.2|17
1649739090000|2022-04-12 04:51:30|68342.6|68327.6|68343.3|68323.3|68345|68327.6|68340.4|68323|18
1649739100000|2022-04-12 04:51:40|68343.2|68323.2|68338.1|68323.1|68343.7|68323.7|68338.1|68322.2|12
1649739110000|2022-04-12 04:51:50|68338.2|68323.2|68340.9|68320.9|68340.9|68323.9|68337.3|68320.9|14
1649739120000|2022-04-12 04:52:00|68341|68321|68338|68323|68341.4|68323|68337.5|68320.8|10
1649739130000|2022-04-12 04:52:10|68338.6|68323.6|68337|68322|68338.6|68323.6|68336.7|68321.7|13
1649739140000|2022-04-12 04:52:20|68336|68321|68340.5|68320.5|68340.9|68323.3|68336|68320.3|18
1649739150000|2022-04-12 04:52:30|68339.7|68319.7|68339.5|68319.5|68339.7|68319.7|68339.4|68319.4|6
1649739160000|2022-04-12 04:52:40|68339.7|68319.7|68337.9|68322.9|68340.7|68322.9|68337.9|68319.2|10
1649739170000|2022-04-12 04:52:50|68338|68323|68340.9|68320.9|68341.8|68323.6|68338|68320.9|10
1649739180000|2022-04-12 04:53:00|68341|68321|68341.1|68321.1|68341.3|68321.3|68341|68321|5
1649739190000|2022-04-12 04:53:10|68341.2|68321.2|68344.1|68324.1|68344.1|68325.9|68340.9|68321.2|13
1649739200000|2022-04-12 04:53:20|68343.5|68323.5|68345.2|68325.2|68345.2|68325.2|68343.5|68323.5|11
1649739210000|2022-04-12 04:53:30|68345.1|68325.1|68344.1|68329.1|68346.5|68330.3|68343.4|68325.1|13
1649739220000|2022-04-12 04:53:40|68346.7|68326.7|68347.2|68327.2|68347.8|68330|68343.7|68326.7|12
1649739230000|2022-04-12 04:53:50|68347.1|68327.1|68343.5|68328.5|68347.1|68329.3|68343.5|68325.9|17
1649739240000|2022-04-12 04:54:00|68343.6|68328.6|68346.2|68326.2|68346.9|68329.7|68343.5|68325.5|16
1649739250000|2022-04-12 04:54:10|68346.1|68326.1|68347.5|68327.5|68347.5|68327.5|68346.1|68326.1|9
1649739260000|2022-04-12 04:54:20|68347.9|68327.9|68345.8|68330.8|68348.2|68330.8|68345.8|68327.6|9
1649739270000|2022-04-12 04:54:30|68347.4|68327.4|68348.8|68328.8|68349.1|68332.1|68345.2|68327.4|17
1649739280000|2022-04-12 04:54:40|68349|68329|68347.8|68332.8|68351.8|68334.5|68347.5|68329|18
1649739290000|2022-04-12 04:54:50|68348.1|68333.1|68347.7|68332.7|68350|68333.1|68345.9|68328.3|21
1649739300000|2022-04-12 04:55:00|68347.6|68332.6|68351.9|68336.9|68353.8|68337|68347.4|68330.9|28
1649739310000|2022-04-12 04:55:10|68351.7|68336.7|68353.4|68333.4|68354.6|68336.7|68350.6|68333.2|15
1649739320000|2022-04-12 04:55:20|68353.3|68333.3|68354.2|68334.2|68354.4|68336.2|68350.6|68333.1|17
1649739330000|2022-04-12 04:55:30|68354.4|68334.4|68352.3|68337.3|68355|68337.4|68350.9|68333.7|18
1649739340000|2022-04-12 04:55:40|68352.5|68337.5|68354.4|68339.4|68355.9|68339.4|68352.1|68334.3|13
1649739350000|2022-04-12 04:55:50|68356.6|68336.6|68354.5|68334.5|68356.6|68337.4|68351.4|68332.4|21
1649739360000|2022-04-12 04:56:00|68354.6|68334.6|68354.5|68334.5|68355.1|68337.7|68352.7|68334.3|10
1649739370000|2022-04-12 04:56:10|68354.4|68334.4|68354.6|68334.6|68354.7|68337.3|68352.1|68334.4|6
1649739380000|2022-04-12 04:56:20|68354.7|68334.7|68353.5|68333.5|68354.7|68337.5|68351.7|68333.5|21
1649739390000|2022-04-12 04:56:30|68353.3|68333.3|68353.9|68333.9|68354.3|68334.3|68353.3|68333.3|7
1649739400000|2022-04-12 04:56:40|68354|68334|68353.7|68333.7|68354|68334|68352.8|68332.8|17
1649739410000|2022-04-12 04:56:50|68353.8|68333.8|68354.1|68334.1|68354.2|68334.2|68353.6|68333.6|8
1649739420000|2022-04-12 04:57:00|68354.2|68334.2|68350.1|68335.1|68356.3|68338.6|68349.8|68333|24
1649739430000|2022-04-12 04:57:10|68349.9|68334.9|68352.6|68332.6|68352.7|68335.4|68349.8|68332.6|7
1649739440000|2022-04-12 04:57:20|68353.3|68333.3|68352.4|68332.4|68353.3|68333.3|68351.3|68331.3|19
1649739450000|2022-04-12 04:57:30|68352.2|68332.2|68352.1|68332.1|68352.4|68332.4|68351.7|68331.7|14
1649739460000|2022-04-12 04:57:40|68352.3|68332.3|68347.8|68332.8|68353.3|68335.9|68347.2|68330|15
1649739470000|2022-04-12 04:57:50|68350.1|68330.1|68349|68334|68351.5|68334|68347|68330.1|15
1649739480000|2022-04-12 04:58:00|68348.9|68333.9|68348.1|68333.1|68350.9|68334|68347.8|68329.9|21
1649739490000|2022-04-12 04:58:10|68348.3|68333.3|68350.3|68330.3|68351.1|68333.3|68347.4|68330|20
1649739500000|2022-04-12 04:58:20|68350.4|68330.4|68349.7|68334.7|68352.4|68335.1|68347.2|68330.3|16
1649739510000|2022-04-12 04:58:30|68349.3|68334.3|68352.9|68337.9|68353.7|68338|68349.3|68332.2|23
1649739520000|2022-04-12 04:58:40|68352.8|68337.8|68356.1|68336.1|68356.1|68340.5|68352.8|68335.2|18
1649739530000|2022-04-12 04:58:50|68356.2|68336.2|68356.5|68341.5|68356.5|68341.5|68350.7|68332.9|32
1649739540000|2022-04-12 04:59:00|68356.6|68341.6|68360.7|68340.7|68361|68343.2|68356.5|68339.5|27
1649739550000|2022-04-12 04:59:10|68360.8|68340.8|68361.7|68341.7|68361.8|68341.8|68360.2|68340.2|18
1649739560000|2022-04-12 04:59:20|68359.4|68339.4|68359.8|68339.8|68360.4|68343.4|68357.1|68339.4|22
1649739570000|2022-04-12 04:59:30|68359.9|68339.9|68360.2|68340.2|68360.8|68340.8|68359.5|68339.5|23
1649739580000|2022-04-12 04:59:40|68360.4|68340.4|68358.5|68343.5|68360.6|68343.5|68356.7|68339.1|24
1649739590000|2022-04-12 04:59:50|68358.4|68343.4|68361|68341|68361.4|68344.8|68358.4|68340.2|19
1649739600000|2022-04-12 05:00:00|68360.2|68340.2|68358.7|68338.7|68360.7|68343|68356.8|68338.1|29
1649739610000|2022-04-12 05:00:10|68358.4|68338.4|68360.4|68340.4|68361.3|68343.9|68358.4|68338.4|23
1649739620000|2022-04-12 05:00:20|68360.5|68340.5|68359|68339|68360.6|68344|68355.6|68338|21
1649739630000|2022-04-12 05:00:30|68359.1|68339.1|68363.1|68343.1|68363.3|68345.6|68358.9|68338.9|23
1649739640000|2022-04-12 05:00:40|68363|68343|68366.2|68346.2|68366.5|68349.5|68362.9|68342.9|23
1649739650000|2022-04-12 05:00:50|68366.5|68346.5|68364.6|68344.6|68367.9|68349.7|68364.2|68344.5|24
1649739660000|2022-04-12 05:01:00|68363.8|68343.8|68365.9|68345.9|68366.3|68346.3|68363.6|68343.6|26
1649739670000|2022-04-12 05:01:10|68366.1|68346.1|68364|68344|68366.3|68348.3|68363.3|68343.8|15
1649739680000|2022-04-12 05:01:20|68364.8|68344.8|68366.5|68346.5|68366.7|68349.1|68363.1|68343.1|22
1649739690000|2022-04-12 05:01:30|68366.1|68346.1|68371|68351|68371.6|68351.6|68364.4|68346.1|26
1649739700000|2022-04-12 05:01:40|68370.7|68350.7|68371.7|68351.7|68372.4|68352.4|68370.1|68350.1|23
1649739710000|2022-04-12 05:01:50|68371.3|68351.3|68371.1|68351.1|68371.4|68351.4|68370.7|68350.7|12
1649739720000|2022-04-12 05:02:00|68371|68351|68370.5|68350.5|68371.7|68351.7|68370.4|68350.4|18
1649739730000|2022-04-12 05:02:10|68371.5|68351.5|68371.7|68351.7|68372|68355|68368.2|68349.2|16
1649739740000|2022-04-12 05:02:20|68372|68352|68369.3|68349.3|68372.1|68352.1|68369.3|68349.3|24
1649739750000|2022-04-12 05:02:30|68370.3|68350.3|68371.7|68351.7|68371.7|68351.7|68369.9|68349.9|12
1649739760000|2022-04-12 05:02:40|68371.8|68351.8|68371.7|68351.7|68372.9|68355.7|68369.5|68351.3|21
1649739770000|2022-04-12 05:02:50|68371.6|68351.6|68372.2|68352.2|68372.7|68355.7|68370|68351.6|20
1649739780000|2022-04-12 05:03:00|68372.3|68352.3|68371.6|68351.6|68372.3|68352.3|68371.1|68351.1|16
1649739790000|2022-04-12 05:03:10|68371|68351|68371.7|68351.7|68371.8|68351.8|68371|68351|13
1649739800000|2022-04-12 05:03:20|68371.5|68351.5|68371.4|68351.4|68372.1|68352.1|68371.4|68351.4|16
1649739810000|2022-04-12 05:03:30|68372.2|68352.2|68372.3|68352.3|68372.3|68352.3|68371|68351|20
1649739820000|2022-04-12 05:03:40|68372.1|68352.1|68371.4|68351.4|68372.1|68352.1|68369.5|68349.5|13
1649739830000|2022-04-12 05:03:50|68371.6|68351.6|68371.1|68351.1|68372.1|68352.1|68370.8|68350.8|21
1649739840000|2022-04-12 05:04:00|68371|68351|68370.4|68350.4|68371.2|68351.2|68370.4|68350.4|12
1649739850000|2022-04-12 05:04:10|68370.2|68350.2|68372.1|68352.1|68372.1|68352.1|68370.2|68350.2|20
1649739860000|2022-04-12 05:04:20|68371.8|68351.8|68371.2|68351.2|68372|68352|68371.2|68351.2|11
1649739870000|2022-04-12 05:04:30|68371.5|68351.5|68368.3|68348.3|68371.5|68351.6|68366.6|68347.2|23
1649739880000|2022-04-12 05:04:40|68368.4|68348.4|68371|68351|68371.4|68354.2|68368.4|68348.4|12
1649739890000|2022-04-12 05:04:50|68371.3|68351.3|68371.2|68351.2|68371.3|68351.3|68370.6|68350.6|7
1649739900000|2022-04-12 05:05:00|68371.3|68351.3|68368.3|68353.3|68371.4|68353.3|68368.3|68350.4|16
1649739910000|2022-04-12 05:05:10|68368.4|68353.4|68369.3|68349.3|68370.6|68353.7|68368.4|68349.3|19
1649739920000|2022-04-12 05:05:20|68368.2|68348.2|68368.5|68348.5|68368.9|68351.7|68366.7|68347.4|24
1649739930000|2022-04-12 05:05:30|68368.3|68348.3|68367.7|68347.7|68368.3|68348.3|68367.2|68347.2|11
1649739940000|2022-04-12 05:05:40|68365.1|68350.1|68362.8|68347.8|68365.8|68350.8|68362.6|68347.6|15
1649739950000|2022-04-12 05:05:50|68362.6|68347.6|68364.8|68344.8|68365.3|68347.6|68362.6|68344.7|17
1649739960000|2022-04-12 05:06:00|68364.9|68344.9|68364.2|68344.2|68365|68345|68364.2|68344.2|14
1649739970000|2022-04-12 05:06:10|68364.4|68344.4|68365|68345|68365.8|68345.8|68364.4|68344.4|13
1649739980000|2022-04-12 05:06:20|68365.2|68345.2|68366.5|68346.5|68366.7|68346.7|68365.2|68345.2|21
1649739990000|2022-04-12 05:06:30|68366.4|68346.4|68366.7|68346.7|68367|68349.5|68364.5|68345.3|20
1649740000000|2022-04-12 05:06:40|68366.8|68346.8|68366.3|68346.3|68367|68347|68366|68346|11
1649740010000|2022-04-12 05:06:50|68366.2|68346.2|68366.2|68346.2|68366.5|68346.5|68365.5|68345.5|10
1649740020000|2022-04-12 05:07:00|68363.8|68348.8|68364.2|68349.2|68366.2|68349.3|68363.8|68345.8|12
1649740030000|2022-04-12 05:07:10|68364.3|68349.3|68364|68349|68364.3|68349.3|68363.8|68348.8|7
1649740040000|2022-04-12 05:07:20|68363.9|68348.9|68364.8|68349.8|68365|68350|68363.6|68348.6|7
1649740050000|2022-04-12 05:07:30|68364.3|68349.3|68368.5|68348.5|68369.4|68351.4|68364.3|68346.7|14
1649740060000|2022-04-12 05:07:40|68368.9|68348.9|68368.4|68348.4|68369.8|68349.8|68368.2|68348.2|14
1649740070000|2022-04-12 05:07:50|68368.6|68348.6|68372.1|68352.1|68372.5|68355.6|68368.5|68348.5|14
1649740080000|2022-04-12 05:08:00|68370|68355|68368.2|68348.2|68370|68355|68365.7|68346.9|17
1649740090000|2022-04-12 05:08:10|68368.5|68348.5|68368.5|68348.5|68368.7|68348.7|68368.1|68348.1|11
1649740100000|2022-04-12 05:08:20|68368.6|68348.6|68367.1|68347.1|68368.6|68348.6|68366.3|68346.3|9
1649740110000|2022-04-12 05:08:30|68366.5|68346.5|68369.9|68349.9|68369.9|68353.1|68366.5|68346.5|20
1649740120000|2022-04-12 05:08:40|68369.3|68349.3|68367.7|68347.7|68369.6|68352.7|68366.3|68347.7|11
1649740130000|2022-04-12 05:08:50|68367.3|68347.3|68367|68347|68367.5|68347.5|68366.4|68346.4|11
1649740140000|2022-04-12 05:09:00|68367.2|68347.2|68367.9|68347.9|68368.1|68349.8|68364.6|68345.7|25
1649740150000|2022-04-12 05:09:10|68367.4|68347.4|68370.4|68350.4|68370.7|68353.8|68367.4|68347.4|10
1649740160000|2022-04-12 05:09:20|68369.3|68349.3|68369.4|68349.4|68370.4|68350.4|68369.2|68349.2|15
1649740170000|2022-04-12 05:09:30|68369|68349|68368.3|68353.3|68369.9|68353.3|68366.6|68347.6|9
1649740180000|2022-04-12 05:09:40|68368.4|68353.4|68369.2|68349.2|68369.8|68353.4|68367.2|68349.2|15
1649740190000|2022-04-12 05:09:50|68369.1|68349.1|68366.7|68351.7|68369.2|68352.7|68366.7|68349.1|11
1649740200000|2022-04-12 05:10:00|68366.6|68351.6|68367|68347|68368.8|68351.8|68365.5|68345.5|18
1649740210000|2022-04-12 05:10:10|68367.2|68347.2|68364.2|68349.2|68367.3|68349.6|68364.2|68346.2|12
1649740220000|2022-04-12 05:10:20|68364.3|68349.3|68364.5|68349.5|68366.1|68349.5|68363.7|68346|12
1649740230000|2022-04-12 05:10:30|68364.4|68349.4|68366.8|68346.8|68366.9|68349.6|68364.4|68346.8|8
1649740240000|2022-04-12 05:10:40|68370|68350|68368.3|68353.3|68370|68353.4|68367.5|68349.4|17
1649740250000|2022-04-12 05:10:50|68367.4|68352.4|68368.9|68348.9|68369.7|68353.2|68367.3|68348.4|20
1649740260000|2022-04-12 05:11:00|68369.1|68349.1|68365.7|68350.7|68369.3|68352.2|68365.2|68349|14
1649740270000|2022-04-12 05:11:10|68366|68351|68365.2|68350.2|68366|68351|68364.6|68349.6|12
1649740280000|2022-04-12 05:11:20|68365.4|68350.4|68365|68350|68368.2|68350.5|68365|68347|14
1649740290000|2022-04-12 05:11:30|68364.6|68344.6|68365.7|68345.7|68365.9|68348.5|68363.4|68344.6|14
1649740300000|2022-04-12 05:11:40|68365.5|68345.5|68366.2|68346.2|68366.2|68346.2|68365.5|68345.5|9
1649740310000|2022-04-12 05:11:50|68366.1|68346.1|68364.7|68349.7|68366.1|68349.7|68364.1|68345.9|12
1649740320000|2022-04-12 05:12:00|68364.9|68349.9|68369.1|68349.1|68369.9|68350.4|68364.2|68346.7|25
1649740330000|2022-04-12 05:12:10|68369.4|68349.4|68375.6|68355.6|68377.6|68359.8|68368.9|68348.9|23
1649740340000|2022-04-12 05:12:20|68375.5|68355.5|68381.2|68361.2|68382.8|68362.8|68375.2|68355.2|24
1649740350000|2022-04-12 05:12:30|68381|68361|68378.9|68358.9|68381.4|68363.3|68377.9|68358.2|23
1649740360000|2022-04-12 05:12:40|68378.2|68358.2|68378.6|68358.6|68380|68360|68378.2|68358.2|12
1649740370000|2022-04-12 05:12:50|68378.8|68358.8|68377.6|68357.6|68378.8|68358.8|68376.6|68356.6|17
1649740380000|2022-04-12 05:13:00|68377.9|68357.9|68377|68357|68378.4|68358.4|68377|68357|17
1649740390000|2022-04-12 05:13:10|68377.3|68357.3|68377.2|68357.2|68377.7|68357.7|68376.2|68356.2|23
1649740400000|2022-04-12 05:13:20|68377.1|68357.1|68377.3|68357.3|68377.7|68357.7|68376.4|68356.4|18
1649740410000|2022-04-12 05:13:30|68377.2|68357.2|68377|68357|68377.3|68357.3|68376.9|68356.9|9
1649740420000|2022-04-12 05:13:40|68376.8|68356.8|68375|68360|68377.2|68360.1|68374.3|68356.6|17
1649740430000|2022-04-12 05:13:50|68375.1|68360.1|68373.8|68353.8|68377|68360.2|68373.6|68353.8|22
1649740440000|2022-04-12 05:14:00|68374.8|68354.8|68371.9|68351.9|68374.8|68354.9|68369.8|68351|24
1649740450000|2022-04-12 05:14:10|68371.7|68351.7|68372.5|68352.5|68372.7|68352.7|68371.6|68351.6|9
1649740460000|2022-04-12 05:14:20|68370.3|68355.3|68370.7|68350.7|68372|68355.3|68369.5|68350.7|19
1649740470000|2022-04-12 05:14:30|68370.8|68350.8|68369.7|68349.7|68371.5|68351.5|68369.7|68349.7|17
1649740480000|2022-04-12 05:14:40|68370|68350|68372.4|68352.4|68372.8|68352.8|68369.5|68349.5|13
1649740490000|2022-04-12 05:14:50|68372.2|68352.2|68372|68352|68372.5|68352.5|68371.4|68351.4|16
1649740500000|2022-04-12 05:15:00|68372.1|68352.1|68371.7|68351.7|68372.1|68352.1|68370.7|68350.7|18
1649740510000|2022-04-12 05:15:10|68371.5|68351.5|68374.4|68354.4|68374.5|68355.2|68370|68350|29
1649740520000|2022-04-12 05:15:20|68374.7|68354.7|68376.1|68356.1|68376.2|68356.2|68373.7|68353.7|18
1649740530000|2022-04-12 05:15:30|68376.2|68356.2|68374.2|68354.2|68376.3|68357.6|68372.3|68354.2|23
1649740540000|2022-04-12 05:15:40|68374.4|68354.4|68375.1|68355.1|68375.3|68355.3|68374.2|68354.2|21
1649740550000|2022-04-12 05:15:50|68375.2|68355.2|68373.8|68353.8|68376.7|68356.7|68373.8|68353.8|11
1649740560000|2022-04-12 05:16:00|68375|68355|68372.4|68357.4|68376.2|68358.3|68372.4|68354.8|18
1649740570000|2022-04-12 05:16:10|68374.8|68354.8|68373.5|68353.5|68375|68358.6|68371.3|68353.5|20
1649740580000|2022-04-12 05:16:20|68374.7|68354.7|68371.7|68356.7|68374.7|68357.8|68371.6|68353.7|14
1649740590000|2022-04-12 05:16:30|68371.5|68356.5|68369.9|68349.9|68371.6|68356.6|68369.3|68349.3|13
1649740600000|2022-04-12 05:16:40|68369.6|68349.6|68370.5|68350.5|68371.1|68351.1|68369.6|68349.6|20
1649740610000|2022-04-12 05:16:50|68370.4|68350.4|68369.7|68349.7|68371|68351|68369.7|68349.7|14
1649740620000|2022-04-12 05:17:00|68370.2|68350.2|68369.3|68349.3|68371.9|68352|68366.7|68347.9|25
1649740630000|2022-04-12 05:17:10|68369.7|68349.7|68372.1|68352.1|68372.5|68355.5|68369.6|68349.6|20
1649740640000|2022-04-12 05:17:20|68369.6|68354.6|68371.6|68351.6|68372.6|68355.1|68368.1|68351.1|26
1649740650000|2022-04-12 05:17:30|68371.4|68351.4|68372.1|68357.1|68375.1|68357.9|68371.2|68351.4|27
1649740660000|2022-04-12 05:17:40|68371.8|68356.8|68372.8|68357.8|68375.4|68357.8|68369.5|68351.5|19
1649740670000|2022-04-12 05:17:50|68374.4|68354.4|68375.5|68355.5|68375.5|68358.1|68371.8|68354|27
1649740680000|2022-04-12 05:18:00|68375.4|68355.4|68380.5|68360.5|68380.7|68360.7|68375.3|68355.3|22
1649740690000|2022-04-12 05:18:10|68380.1|68360.1|68378.8|68358.8|68381.1|68362.2|68377.2|68357.9|25
1649740700000|2022-04-12 05:18:20|68378.9|68358.9|68381.4|68361.4|68381.7|68361.7|68378.8|68358.8|28
1649740710000|2022-04-12 05:18:30|68381.1|68361.1|68379|68364|68382|68364.8|68379|68359.9|14
1649740720000|2022-04-12 05:18:40|68380.4|68360.4|68378.5|68358.5|68380.6|68362.7|68376.2|68358.2|22
1649740730000|2022-04-12 05:18:50|68378.2|68358.2|68380.3|68360.3|68381|68361|68378.2|68358.2|16
1649740740000|2022-04-12 05:19:00|68380.5|68360.5|68377.8|68362.8|68381.1|68363.5|68377.7|68359.9|19
1649740750000|2022-04-12 05:19:10|68376.8|68361.8|68376.5|68361.5|68378.1|68362.1|68376.1|68356.2|30
1649740760000|2022-04-12 05:19:20|68378.1|68363.1|68378.4|68358.4|68379.7|68363.1|68377.9|68357.9|25
1649740770000|2022-04-12 05:19:30|68378.2|68358.2|68378.3|68358.3|68378.5|68358.5|68378.1|68358.1|9
1649740780000|2022-04-12 05:19:40|68377.9|68357.9|68371.4|68351.4|68378.2|68358.2|68370.3|68350.3|20
1649740790000|2022-04-12 05:19:50|68371.7|68351.7|68371.5|68351.5|68373.6|68354.8|68369.8|68351.1|24
1649740800000|2022-04-12 05:20:00|68371.8|68351.8|68373.1|68353.1|68375.3|68358.1|68371.3|68351.3|28
1649740810000|2022-04-12 05:20:10|68371.8|68351.8|68372|68352|68373.2|68355.2|68370.2|68351.5|26
1649740820000|2022-04-12 05:20:20|68371.8|68351.8|68371.8|68351.8|68371.8|68351.8|68370.4|68350.4|29
1649740830000|2022-04-12 05:20:30|68370.3|68350.3|68366|68346|68370.7|68350.7|68364.9|68346|29
1649740840000|2022-04-12 05:20:40|68366.5|68346.5|68368.7|68348.7|68368.7|68348.7|68365.4|68345.4|25
1649740850000|2022-04-12 05:20:50|68368.1|68348.1|68368.7|68348.7|68368.7|68348.7|68367.5|68347.5|21
1649740860000|2022-04-12 05:21:00|68368.6|68348.6|68368.4|68348.4|68370.3|68351|68366|68346.7|26
1649740870000|2022-04-12 05:21:10|68367.8|68347.8|68366.4|68346.4|68368.9|68348.9|68366.4|68346.4|28
1649740880000|2022-04-12 05:21:20|68366.5|68346.5|68361.9|68341.9|68366.5|68346.5|68358.5|68340.4|32
1649740890000|2022-04-12 05:21:30|68362.1|68342.1|68362.3|68342.3|68362.6|68345.5|68359.6|68341.7|21
1649740900000|2022-04-12 05:21:40|68363.6|68343.6|68361|68341|68365.4|68347.7|68359.8|68341|28
1649740910000|2022-04-12 05:21:50|68361.4|68341.4|68363.8|68343.8|68363.8|68346.3|68360.1|68341.4|13
1649740920000|2022-04-12 05:22:00|68361.4|68346.4|68365.7|68345.7|68365.9|68349.1|68361.4|68342.8|30
1649740930000|2022-04-12 05:22:10|68365.8|68345.8|68365.5|68345.5|68366.1|68350.1|68363.9|68344.7|23
1649740940000|2022-04-12 05:22:20|68365.3|68345.3|68363.7|68343.7|68365.8|68348|68359.8|68343.2|20
1649740950000|2022-04-12 05:22:30|68362.4|68342.4|68368.2|68348.2|68368.3|68351|68362.4|68342.4|25
1649740960000|2022-04-12 05:22:40|68368.3|68348.3|68367.5|68347.5|68368.6|68351.2|68366.2|68347.2|12
1649740970000|2022-04-12 05:22:50|68367.4|68347.4|68368.3|68348.3|68368.3|68348.4|68363.4|68345.5|26
1649740980000|2022-04-12 05:23:00|68367.7|68347.7|68368.7|68348.7|68369.1|68351.7|68365.8|68347|27
1649740990000|2022-04-12 05:23:10|68368.8|68348.8|68368.3|68348.3|68371.5|68354.9|68368|68348.2|27
1649741000000|2022-04-12 05:23:20|68369.8|68349.8|68368.3|68348.3|68369.9|68352.4|68364.9|68346.7|25
1649741010000|2022-04-12 05:23:30|68368.5|68348.5|68365|68350|68368.5|68350|68364.8|68346.2|14
1649741020000|2022-04-12 05:23:40|68367.8|68347.8|68367.6|68347.6|68370.6|68351.9|68366.8|68347.4|28
1649741030000|2022-04-12 05:23:50|68368.8|68348.8|68368.3|68348.3|68368.8|68351.7|68366.7|68347.5|24
1649741040000|2022-04-12 05:24:00|68368.1|68348.1|68368.5|68348.5|68368.6|68348.6|68368|68348|16
1649741050000|2022-04-12 05:24:10|68368.4|68348.4|68367.4|68347.4|68368.4|68350.9|68364.7|68346.2|22
1649741060000|2022-04-12 05:24:20|68364.8|68344.8|68358.5|68338.5|68365.8|68348.4|68355.1|68336|23
1649741070000|2022-04-12 05:24:30|68358.6|68338.6|68354.8|68334.8|68358.7|68340|68353.6|68334.8|18
1649741080000|2022-04-12 05:24:40|68355|68335|68358.5|68338.5|68359.3|68341.3|68354.8|68334.8|27
1649741090000|2022-04-12 05:24:50|68358.4|68338.4|68363.3|68343.3|68363.5|68346.7|68358.2|68338.2|21
1649741100000|2022-04-12 05:25:00|68362.3|68342.3|68361.4|68346.4|68364.4|68346.9|68361.3|68342.3|21
1649741110000|2022-04-12 05:25:10|68360.9|68345.9|68361.3|68341.3|68362.8|68345.9|68359.5|68341.1|24
1649741120000|2022-04-12 05:25:20|68361.1|68341.1|68361.1|68341.1|68362.1|68342.1|68360.5|68340.5|18
1649741130000|2022-04-12 05:25:30|68361|68341|68360.9|68340.9|68361.7|68344.3|68358.3|68340.6|16
1649741140000|2022-04-12 05:25:40|68361.2|68341.2|68361.7|68341.7|68361.9|68343.9|68358.6|68340|18
1649741150000|2022-04-12 05:25:50|68361.9|68341.9|68364.1|68349.1|68365.7|68349.2|68361.1|68341.9|27
1649741160000|2022-04-12 05:26:00|68365.4|68345.4|68366.8|68346.8|68367.9|68351.9|68365.2|68345.4|23
1649741170000|2022-04-12 05:26:10|68366.9|68346.9|68369.7|68349.7|68371.5|68351.5|68366.8|68346.8|21
1649741180000|2022-04-12 05:26:20|68370|68350|68372.4|68352.4|68373.1|68353.1|68370|68350|20
1649741190000|2022-04-12 05:26:30|68372.7|68352.7|68376.6|68356.6|68377.8|68357.8|68372.7|68352.7|29
1649741200000|2022-04-12 05:26:40|68375.5|68360.5|68374.2|68354.2|68377|68360.9|68372.7|68352.7|29
1649741210000|2022-04-12 05:26:50|68373.5|68353.5|68374.1|68359.1|68375.8|68359.2|68373.5|68353.5|19
1649741220000|2022-04-12 05:27:00|68375.4|68355.4|68378.1|68358.1|68378.3|68361.4|68375.4|68355.4|22
1649741230000|2022-04-12 05:27:10|68377.8|68357.8|68380.5|68360.5|68381|68361|68377.4|68357.4|21
1649741240000|2022-04-12 05:27:20|68380.1|68360.1|68382.2|68362.2|68382.7|68364.5|68379.4|68360.1|23
1649741250000|2022-04-12 05:27:30|68381.5|68361.5|68385.6|68365.6|68388|68371.6|68381.5|68361.5|29
1649741260000|2022-04-12 05:27:40|68386|68366|68383.2|68363.2|68386.2|68368|68383|68363.2|15
1649741270000|2022-04-12 05:27:50|68382.8|68362.8|68388|68368|68388.5|68368.5|68382.8|68362.8|23
1649741280000|2022-04-12 05:28:00|68388.4|68368.4|68389.9|68369.9|68390.8|68373.6|68387.7|68367.7|23
1649741290000|2022-04-12 05:28:10|68389.5|68369.5|68391|68371|68394.2|68375.4|68388.8|68368.8|26
1649741300000|2022-04-12 05:28:20|68390.9|68370.9|68395.2|68375.2|68395.9|68379.6|68389.6|68370.4|30
1649741310000|2022-04-12 05:28:30|68394.9|68374.9|68396.7|68376.7|68396.7|68376.7|68393.9|68373.9|20
1649741320000|2022-04-12 05:28:40|68396.5|68376.5|68392.2|68372.2|68396.5|68376.5|68392|68372|28
1649741330000|2022-04-12 05:28:50|68392|68372|68392.1|68377.1|68394.1|68377.3|68391.5|68371.7|22
1649741340000|2022-04-12 05:29:00|68391.9|68376.9|68391.5|68371.5|68396.7|68379.2|68388.6|68371|26
1649741350000|2022-04-12 05:29:10|68391.3|68371.3|68390.8|68370.8|68391.6|68371.6|68390|68370|29
1649741360000|2022-04-12 05:29:20|68390.4|68370.4|68391|68371|68391.7|68371.7|68390.2|68370.2|26
1649741370000|2022-04-12 05:29:30|68391.1|68371.1|68391.8|68371.8|68392.1|68372.1|68390.4|68370.4|26
1649741380000|2022-04-12 05:29:40|68391.4|68371.4|68393.4|68373.4|68394.5|68374.5|68391.4|68371.4|23
1649741390000|2022-04-12 05:29:50|68392.3|68372.3|68390.3|68370.3|68392.3|68372.3|68389.9|68369.9|17
1649741400000|2022-04-12 05:30:00|68388|68368|68387.2|68367.2|68390.5|68371.6|68385|68365.7|30
1649741410000|2022-04-12 05:30:10|68386.8|68366.8|68386.4|68366.4|68387.6|68367.6|68386|68366|26
1649741420000|2022-04-12 05:30:20|68386.7|68366.7|68386.2|68366.2|68388.1|68368.1|68386.2|68366.2|28
1649741430000|2022-04-12 05:30:30|68386.4|68366.4|68386.4|68366.4|68387.5|68367.5|68386.3|68366.3|17
1649741440000|2022-04-12 05:30:40|68386.5|68366.5|68384.5|68364.5|68386.5|68368|68383|68364.3|18
1649741450000|2022-04-12 05:30:50|68384.9|68364.9|68385.3|68365.3|68385.3|68365.3|68384.4|68364.4|26
1649741460000|2022-04-12 05:31:00|68385|68365|68382.5|68362.5|68385|68365|68381.9|68361.9|25
1649741470000|2022-04-12 05:31:10|68379.2|68364.2|68379.3|68359.3|68380.7|68364.2|68377.2|68359.2|21
1649741480000|2022-04-12 05:31:20|68379.4|68359.4|68372.7|68352.7|68380.7|68361.7|68370.5|68352.1|26
1649741490000|2022-04-12 05:31:30|68372.9|68352.9|68370.8|68350.8|68373.5|68354.1|68368.9|68350.5|25
1649741500000|2022-04-12 05:31:40|68370.5|68350.5|68371.3|68351.3|68371.3|68351.3|68370.4|68350.4|16
1649741510000|2022-04-12 05:31:50|68371.1|68351.1|68370.5|68350.5|68371.2|68351.2|68370.5|68350.5|13
1649741520000|2022-04-12 05:32:00|68370.6|68350.6|68366.6|68346.6|68371.4|68351.4|68362.5|68344.5|25
1649741530000|2022-04-12 05:32:10|68364|68349|68362.8|68347.8|68367|68350.5|68362.8|68344.6|29
1649741540000|2022-04-12 05:32:20|68365.9|68345.9|68363.4|68343.4|68365.9|68346.6|68360.4|68340.4|21
1649741550000|2022-04-12 05:32:30|68363.2|68343.2|68368|68348|68368.2|68349.8|68363.2|68343.2|15
1649741560000|2022-04-12 05:32:40|68367.5|68347.5|68368.6|68348.6|68369.3|68352|68367|68347.4|17
1649741570000|2022-04-12 05:32:50|68368.7|68348.7|68369.2|68349.2|68370|68350|68368.4|68348.4|25
1649741580000|2022-04-12 05:33:00|68369.1|68349.1|68366|68346|68369.1|68351.4|68365.1|68345.1|19
1649741590000|2022-04-12 05:33:10|68365.7|68345.7|68366.1|68346.1|68366.8|68349.1|68364.1|68345.6|16
1649741600000|2022-04-12 05:33:20|68365.8|68345.8|68366.4|68346.4|68366.5|68346.5|68365.8|68345.8|12
1649741610000|2022-04-12 05:33:30|68366.5|68346.5|68364.5|68349.5|68367.4|68349.8|68364.5|68345.9|21
1649741620000|2022-04-12 05:33:40|68366.6|68346.6|68364.6|68344.6|68367.7|68349.7|68363.1|68344.3|26
1649741630000|2022-04-12 05:33:50|68364.5|68344.5|68362.3|68347.3|68366|68348|68361.1|68344.5|19
1649741640000|2022-04-12 05:34:00|68365.9|68345.9|68370.9|68350.9|68371.6|68353.4|68363.5|68345.9|29
1649741650000|2022-04-12 05:34:10|68370.6|68350.6|68370.6|68350.6|68371.2|68351.2|68370.2|68350.2|30
1649741660000|2022-04-12 05:34:20|68370.8|68350.8|68367.2|68347.2|68371.1|68351.1|68367.1|68347.1|26
1649741670000|2022-04-12 05:34:30|68366.3|68346.3|68366.2|68346.2|68366.5|68346.5|68365.6|68345.6|26
1649741680000|2022-04-12 05:34:40|68366.1|68346.1|68360.2|68340.2|68366.8|68346.8|68358.8|68340.2|21
1649741690000|2022-04-12 05:34:50|68360.9|68340.9|68361.3|68346.3|68362.9|68346.4|68360.6|68340.6|25
1649741700000|2022-04-12 05:35:00|68363.1|68343.1|68362.3|68342.3|68364.7|68344.7|68361.8|68341.8|20
1649741710000|2022-04-12 05:35:10|68362.5|68342.5|68359.8|68339.8|68362.5|68343.4|68358.4|68339.5|23
1649741720000|2022-04-12 05:35:20|68359.7|68339.7|68360.7|68340.7|68361.5|68341.5|68359.7|68339.7|18
1649741730000|2022-04-12 05:35:30|68360.6|68340.6|68358.7|68338.7|68361.4|68341.4|68355.8|68337.3|24
1649741740000|2022-04-12 05:35:40|68357.9|68337.9|68359|68339|68359.9|68339.9|68357.9|68337.9|23
1649741750000|2022-04-12 05:35:50|68359.3|68339.3|68358.5|68338.5|68359.4|68341.1|68356|68337.7|11
1649741760000|2022-04-12 05:36:00|68358.7|68338.7|68361.8|68341.8|68362.5|68344.2|68358.4|68338.4|25
1649741770000|2022-04-12 05:36:10|68362.4|68342.4|68364.2|68344.2|68364.3|68346.5|68361.2|68341.6|23
1649741780000|2022-04-12 05:36:20|68364.3|68344.3|68368.9|68348.9|68369.3|68349.4|68363.3|68343.3|29
1649741790000|2022-04-12 05:36:30|68368.6|68348.6|68366.1|68351.1|68369.3|68352.1|68365.2|68348.3|30
1649741800000|2022-04-12 05:36:40|68365.6|68350.6|68369.1|68349.1|68371|68353.5|68365.6|68348.8|23
1649741810000|2022-04-12 05:36:50|68368.8|68348.8|68367.2|68347.2|68368.8|68351|68365.8|68347.2|18
1649741820000|2022-04-12 05:37:00|68367.9|68347.9|68368.4|68348.4|68368.4|68352.2|68365.3|68346.9|21
1649741830000|2022-04-12 05:37:10|68367.9|68347.9|68367.6|68347.6|68368.3|68351.9|68365.9|68347.6|22
1649741840000|2022-04-12 05:37:20|68364|68349|68364.6|68349.6|68366.4|68349.7|68364|68345.1|18
1649741850000|2022-04-12 05:37:30|68363.9|68348.9|68366.1|68346.1|68366.4|68349.9|68363.9|68346.1|19
1649741860000|2022-04-12 05:37:40|68366.7|68346.7|68365.4|68345.4|68366.7|68346.7|68365.2|68345.2|17
1649741870000|2022-04-12 05:37:50|68366.2|68346.2|68365.6|68350.6|68367.8|68350.7|68365.4|68346.2|19
1649741880000|2022-04-12 05:38:00|68365.7|68350.7|68368.1|68348.1|68368.3|68351.1|68365.1|68347|22
1649741890000|2022-04-12 05:38:10|68368.2|68348.2|68371.5|68351.5|68371.7|68355.4|68367|68347|22
1649741900000|2022-04-12 05:38:20|68371.4|68351.4|68370.9|68350.9|68372.1|68356.3|68367.5|68350|21
1649741910000|2022-04-12 05:38:30|68370.2|68350.2|68369.6|68354.6|68371|68355|68369.6|68350.2|18
1649741920000|2022-04-12 05:38:40|68369.5|68354.5|68368.9|68353.9|68371.7|68354.6|68367.1|68347.5|18
1649741930000|2022-04-12 05:38:50|68371|68351|68367.3|68352.3|68371.1|68355|68366.7|68348.8|17
1649741940000|2022-04-12 05:39:00|68368.9|68348.9|68371.5|68351.5|68371.5|68354.2|68367.2|68348.9|23
1649741950000|2022-04-12 05:39:10|68371.2|68351.2|68369.3|68349.3|68371.7|68355|68368.9|68348.9|28
1649741960000|2022-04-12 05:39:20|68367.8|68352.8|68368.7|68348.7|68368.7|68352.8|68366|68348.3|16
1649741970000|2022-04-12 05:39:30|68368.9|68348.9|68367.9|68347.9|68369|68351.9|68364.2|68347|25
1649741980000|2022-04-12 05:39:40|68368|68348|68364.2|68349.2|68368.1|68350.5|68363.7|68345.7|22
1649741990000|2022-04-12 05:39:50|68364.3|68349.3|68363.7|68348.7|68364.8|68349.8|68363.5|68348.5|22
1649742000000|2022-04-12 05:40:00|68363.9|68348.9|68363.7|68348.7|68363.9|68348.9|68362.9|68347.9|16
1649742010000|2022-04-12 05:40:10|68363.8|68348.8|68360.8|68340.8|68366.3|68349|68357.3|68340.6|23
1649742020000|2022-04-12 05:40:20|68358.5|68343.5|68357.6|68342.6|68361.7|68344.3|68357.2|68339.5|25
1649742030000|2022-04-12 05:40:30|68357.7|68342.7|68356.7|68336.7|68357.7|68342.7|68354.2|68336.7|24
1649742040000|2022-04-12 05:40:40|68356.9|68336.9|68354.4|68339.4|68357.7|68340|68354.4|68336|23
1649742050000|2022-04-12 05:40:50|68354.5|68339.5|68355.2|68335.2|68356.1|68339.5|68350.8|68333.6|29
1649742060000|2022-04-12 05:41:00|68349|68334|68349.3|68329.3|68351.7|68334|68345.3|68326.7|27
1649742070000|2022-04-12 05:41:10|68350.3|68335.3|68348.3|68333.3|68352.8|68336.1|68348.1|68330.4|27
1649742080000|2022-04-12 05:41:20|68348.2|68333.2|68348|68333|68351.1|68333.5|68347.8|68329.6|20
1649742090000|2022-04-12 05:41:30|68347.9|68332.9|68350.2|68330.2|68350.2|68333.3|68347.9|68329.8|17
1649742100000|2022-04-12 05:41:40|68350.4|68330.4|68351.6|68336.6|68352|68336.6|68346.6|68327|21
1649742110000|2022-04-12 05:41:50|68351.2|68336.2|68358.6|68338.6|68358.6|68341.9|68351|68334.7|29
1649742120000|2022-04-12 05:42:00|68358.4|68338.4|68362.6|68342.6|68363|68344.3|68358.1|68338.1|23
1649742130000|2022-04-12 05:42:10|68362.9|68342.9|68360.2|68340.2|68364.4|68346.5|68360.2|68340.2|23
1649742140000|2022-04-12 05:42:20|68360.1|68340.1|68364.9|68344.9|68366.4|68349.6|68358.3|68340.1|26
1649742150000|2022-04-12 05:42:30|68364.3|68344.3|68365.3|68345.3|68366|68348.5|68361.6|68341.6|28
1649742160000|2022-04-12 05:42:40|68365.4|68345.4|68365.2|68345.2|68365.7|68345.7|68364.7|68344.7|19
1649742170000|2022-04-12 05:42:50|68364.9|68344.9|68365.4|68345.4|68367|68350|68364.9|68344.9|22
1649742180000|2022-04-12 05:43:00|68366|68346|68365.3|68345.3|68366|68346|68364.9|68344.9|14
1649742190000|2022-04-12 05:43:10|68365.2|68345.2|68365.2|68350.2|68366.9|68350.2|68362.4|68345.1|21
1649742200000|2022-04-12 05:43:20|68365|68350|68364.6|68349.6|68365.1|68350.1|68364.6|68349.6|12
1649742210000|2022-04-12 05:43:30|68364.7|68349.7|68359|68344|68366.7|68349.8|68358.7|68341.3|25
1649742220000|2022-04-12 05:43:40|68360.5|68345.5|68359.1|68344.1|68363.2|68345.5|68359.1|68342.3|22
1649742230000|2022-04-12 05:43:50|68359|68344|68358.9|68338.9|68361.2|68344|68358.6|68338.6|22
1649742240000|2022-04-12 05:44:00|68359|68339|68359.9|68339.9|68360.4|68340.4|68358.8|68338.8|11
1649742250000|2022-04-12 05:44:10|68357.6|68342.6|68356.1|68341.1|68360.9|68343.8|68355.7|68338.3|20
1649742260000|2022-04-12 05:44:20|68356.2|68341.2|68356.1|68341.1|68358.4|68341.4|68355.7|68338.4|18
1649742270000|2022-04-12 05:44:30|68356|68341|68356|68341|68357.8|68341.8|68355.4|68337|22
1649742280000|2022-04-12 05:44:40|68354.6|68339.6|68353.2|68338.2|68355.5|68339.6|68352.3|68335.3|12
1649742290000|2022-04-12 05:44:50|68352.9|68337.9|68355.1|68335.1|68355.6|68338.6|68352.8|68333.4|24
1649742300000|2022-04-12 05:45:00|68355.2|68335.2|68356.4|68336.4|68356.8|68338.2|68350.1|68332.3|25
1649742310000|2022-04-12 05:45:10|68356.6|68336.6|68360.2|68340.2|68360.5|68342.9|68356.6|68336.6|21
1649742320000|2022-04-12 05:45:20|68360.1|68340.1|68357.9|68342.9|68360.1|68343|68357|68339.2|22
1649742330000|2022-04-12 05:45:30|68358.7|68343.7|68363.3|68343.3|68363.3|68345.1|68356.8|68339.6|19
1649742340000|2022-04-12 05:45:40|68363.4|68343.4|68360.3|68345.3|68363.9|68346.6|68358.7|68343.3|19
1649742350000|2022-04-12 05:45:50|68360.4|68345.4|68361.4|68346.4|68365.3|68348.8|68360.3|68343.2|26
1649742360000|2022-04-12 05:46:00|68361.1|68346.1|68356.1|68336.1|68361.5|68346.5|68353.1|68335.5|24
1649742370000|2022-04-12 05:46:10|68356.2|68336.2|68353|68333|68357.1|68337.1|68352.9|68332.9|17
1649742380000|2022-04-12 05:46:20|68353.4|68333.4|68356.3|68341.3|68358.2|68341.5|68353.4|68333.4|33
1649742390000|2022-04-12 05:46:30|68356.6|68341.6|68357.2|68337.2|68359.4|68342.5|68354.9|68336.9|26
1649742400000|2022-04-12 05:46:40|68357.4|68337.4|68348.9|68333.9|68357.4|68337.9|68347.6|68330.3|34
1649742410000|2022-04-12 05:46:50|68348.8|68333.8|68351.3|68331.3|68351.3|68333.9|68347.9|68329.1|23
1649742420000|2022-04-12 05:47:00|68351.2|68331.2|68350.9|68330.9|68352.2|68334.5|68347.3|68329.8|25
1649742430000|2022-04-12 05:47:10|68350.8|68330.8|68350.3|68330.3|68350.9|68330.9|68349.9|68329.9|19
1649742440000|2022-04-12 05:47:20|68350.2|68330.2|68350.9|68330.9|68351.1|68331.1|68350.2|68330.2|6
1649742450000|2022-04-12 05:47:30|68351|68331|68353|68333|68353.7|68333.9|68348.4|68330.6|16
1649742460000|2022-04-12 05:47:40|68352.6|68332.6|68353.8|68333.8|68354.2|68334.2|68352|68332|15
1649742470000|2022-04-12 05:47:50|68353.6|68333.6|68354.9|68334.9|68354.9|68338.2|68351.3|68333.2|12
1649742480000|2022-04-12 05:48:00|68354.8|68334.8|68355.1|68340.1|68358|68340.2|68353.2|68334.8|19
1649742490000|2022-04-12 05:48:10|68354.6|68339.6|68358.2|68343.2|68359|68344|68354.6|68336.8|25
1649742500000|2022-04-12 05:48:20|68358.6|68343.6|68361.8|68341.8|68362.6|68345.7|68358.2|68339.3|18
1649742510000|2022-04-12 05:48:30|68360.5|68340.5|68363|68343|68363|68347|68358.8|68339.9|26
1649742520000|2022-04-12 05:48:40|68362.9|68342.9|68360.8|68345.8|68363.2|68347.2|68360.7|68342.8|22
1649742530000|2022-04-12 05:48:50|68361.2|68346.2|68368.1|68348.1|68368.7|68351.7|68360.6|68345.6|27
1649742540000|2022-04-12 05:49:00|68368.6|68348.6|68361.1|68346.1|68369.1|68351.7|68361|68343.6|24
1649742550000|2022-04-12 05:49:10|68361.3|68346.3|68368.2|68348.2|68368.3|68351.5|68360.8|68343.6|21
1649742560000|2022-04-12 05:49:20|68367.6|68347.6|68372|68352|68372|68354.5|68366.9|68347.6|21
1649742570000|2022-04-12 05:49:30|68372.9|68352.9|68369.2|68349.2|68372.9|68352.9|68368.8|68348.8|25
1649742580000|2022-04-12 05:49:40|68368.8|68348.8|68371.5|68351.5|68373|68355.9|68368.8|68348.8|21
1649742590000|2022-04-12 05:49:50|68371.9|68351.9|68370.1|68350.1|68371.9|68354|68368.9|68349.8|25
1649742600000|2022-04-12 05:50:00|68369.9|68349.9|68374.5|68354.5|68376.9|68356.9|68369.9|68349.9|28
1649742610000|2022-04-12 05:50:10|68374|68354|68374|68354|68375.2|68355.2|68374|68354|21
1649742620000|2022-04-12 05:50:20|68373.9|68353.9|68372.1|68352.1|68373.9|68356.7|68371.2|68351.2|21
1649742630000|2022-04-12 05:50:30|68372.2|68352.2|68376.6|68356.6|68377.5|68357.5|68370|68352|24
1649742640000|2022-04-12 05:50:40|68376.1|68356.1|68382.7|68362.7|68382.7|68362.7|68375.4|68355.4|26
1649742650000|2022-04-12 05:50:50|68383|68363|68384.1|68364.1|68384.9|68364.9|68382.9|68362.9|23
1649742660000|2022-04-12 05:51:00|68384|68364|68384.4|68364.4|68384.6|68364.6|68383.6|68363.6|20
1649742670000|2022-04-12 05:51:10|68384.2|68364.2|68387.5|68367.5|68388.1|68371.8|68383.8|68363.8|22
1649742680000|2022-04-12 05:51:20|68387.8|68367.8|68393.6|68373.6|68393.9|68377.1|68387.5|68367.5|30
1649742690000|2022-04-12 05:51:30|68392.1|68372.1|68393.3|68373.3|68393.4|68373.4|68391.4|68371.4|22
1649742700000|2022-04-12 05:51:40|68393.2|68373.2|68392.2|68372.2|68393.5|68373.5|68391.3|68371.3|16
1649742710000|2022-04-12 05:51:50|68392.1|68372.1|68393.1|68373.1|68393.6|68376|68389.9|68371.3|20
1649742720000|2022-04-12 05:52:00|68393.2|68373.2|68393|68373|68393.2|68373.2|68392.4|68372.4|13
1649742730000|2022-04-12 05:52:10|68392.5|68372.5|68391.4|68376.4|68393.4|68376.4|68390.2|68371.8|19
1649742740000|2022-04-12 05:52:20|68390.9|68375.9|68392.4|68372.4|68393.9|68376.9|68389.6|68370.9|14
1649742750000|2022-04-12 05:52:30|68392.3|68372.3|68397.1|68377.1|68401|68381|68392.3|68372.3|20
1649742760000|2022-04-12 05:52:40|68397.9|68377.9|68398.3|68378.3|68400.5|68380.5|68395|68375|28
1649742770000|2022-04-12 05:52:50|68398.2|68378.2|68403.5|68383.5|68406.6|68386.6|68397.8|68377.8|32
1649742780000|2022-04-12 05:53:00|68404.5|68384.5|68405.1|68385.1|68405.1|68385.1|68402.4|68382.4|24
1649742790000|2022-04-12 05:53:10|68405.3|68385.3|68403.6|68383.6|68405.3|68385.3|68402.3|68382.3|21
1649742800000|2022-04-12 05:53:20|68403|68383|68403.4|68383.4|68404.1|68384.1|68402.8|68382.8|17
1649742810000|2022-04-12 05:53:30|68403.1|68383.1|68402.9|68382.9|68403.5|68383.5|68402.9|68382.9|15
1649742820000|2022-04-12 05:53:40|68402.8|68382.8|68403.8|68383.8|68403.8|68383.8|68399.9|68379.9|26
1649742830000|2022-04-12 05:53:50|68403.6|68383.6|68400.5|68380.5|68403.6|68383.6|68400.5|68380.5|18
1649742840000|2022-04-12 05:54:00|68400.6|68380.6|68400.3|68380.3|68401.4|68381.4|68400|68380|19
1649742850000|2022-04-12 05:54:10|68399.8|68379.8|68399.3|68379.3|68400.4|68380.4|68398.3|68378.3|17
1649742860000|2022-04-12 05:54:20|68400.1|68380.1|68397.2|68377.2|68400.1|68380.1|68397|68377|18
1649742870000|2022-04-12 05:54:30|68397.6|68377.6|68397.4|68377.4|68398.7|68378.7|68397.1|68377.1|16
1649742880000|2022-04-12 05:54:40|68397.5|68377.5|68401.1|68381.1|68401.2|68381.2|68397.2|68377.2|17
1649742890000|2022-04-12 05:54:50|68403.7|68383.7|68403.6|68383.6|68404.2|68384.2|68402.4|68382.4|17
1649742900000|2022-04-12 05:55:00|68404.7|68384.7|68406.2|68386.2|68406.8|68386.8|68404.7|68384.7|24
1649742910000|2022-04-12 05:55:10|68406.3|68386.3|68407.3|68387.3|68407.3|68387.3|68398.2|68378.2|27
1649742920000|2022-04-12 05:55:20|68407.2|68387.2|68407.2|68387.2|68408.9|68388.9|68406.8|68386.8|27
1649742930000|2022-04-12 05:55:30|68407.3|68387.3|68409.7|68389.7|68411|68391|68407.3|68387.3|15
1649742940000|2022-04-12 05:55:40|68409.5|68389.5|68409.1|68389.1|68411|68391|68409.1|68389.1|14
1649742950000|2022-04-12 05:55:50|68409.3|68389.3|68411.3|68396.3|68414.5|68396.5|68406.9|68386.9|30
1649742960000|2022-04-12 05:56:00|68412.9|68392.9|68410.5|68390.5|68412.9|68393.7|68408.7|68389.3|30
1649742970000|2022-04-12 05:56:10|68412.3|68392.3|68408.3|68393.3|68413.1|68395.4|68408.3|68390.4|22
1649742980000|2022-04-12 05:56:20|68408.7|68393.7|68412.7|68392.7|68413|68394.9|68408.7|68388.7|20
1649742990000|2022-04-12 05:56:30|68410.5|68395.5|68412|68392|68412|68396.1|68410.2|68391.8|14
1649743000000|2022-04-12 05:56:40|68411.9|68391.9|68406.9|68391.9|68411.9|68392.4|68406.9|68387.2|16
1649743010000|2022-04-12 05:56:50|68409.6|68389.6|68410.6|68390.6|68411.5|68394.2|68408.7|68388.7|15
1649743020000|2022-04-12 05:57:00|68411.7|68391.7|68408.5|68388.5|68411.8|68395|68406.6|68388.5|12
1649743030000|2022-04-12 05:57:10|68408.6|68388.6|68407.9|68387.9|68409.3|68389.3|68407.9|68387.9|13
1649743040000|2022-04-12 05:57:20|68407.8|68387.8|68409.7|68389.7|68410.1|68390.1|68407.8|68387.8|16
1649743050000|2022-04-12 05:57:30|68409.8|68389.8|68409.4|68389.4|68410.1|68390.1|68408.5|68388.5|19
1649743060000|2022-04-12 05:57:40|68409.5|68389.5|68408.9|68388.9|68409.6|68389.6|68406.4|68386.4|9
1649743070000|2022-04-12 05:57:50|68407.6|68387.6|68409.2|68389.2|68409.4|68389.4|68407.3|68387.3|16
1649743080000|2022-04-12 05:58:00|68409.5|68389.5|68414.5|68394.5|68414.5|68394.5|68408.7|68388.7|27
1649743090000|2022-04-12 05:58:10|68414.4|68394.4|68414.2|68394.2|68415.5|68398.9|68411.9|68393.3|20
1649743100000|2022-04-12 05:58:20|68414.4|68394.4|68416.5|68396.5|68417.4|68401|68414.4|68394.4|19
1649743110000|2022-04-12 05:58:30|68417.9|68397.9|68413.4|68398.4|68418|68398.8|68413.4|68393.8|13
1649743120000|2022-04-12 05:58:40|68414.6|68394.6|68412.6|68392.6|68415.4|68398.6|68411.3|68391.3|28
1649743130000|2022-04-12 05:58:50|68411.8|68391.8|68412|68392|68412.7|68392.7|68411.2|68391.2|11
1649743140000|2022-04-12 05:59:00|68412.8|68392.8|68412.4|68392.4|68414.3|68394.3|68411.6|68391.6|25
1649743150000|2022-04-12 05:59:10|68412.5|68392.5|68412.2|68392.2|68413|68393|68412.1|68392.1|18
1649743160000|2022-04-12 05:59:20|68412.3|68392.3|68415.7|68395.7|68415.7|68395.7|68412.3|68392.3|15
1649743170000|2022-04-12 05:59:30|68414.7|68394.7|68419|68399|68419.7|68399.7|68414.7|68394.7|26
1649743180000|2022-04-12 05:59:40|68421.3|68401.3|68417|68402|68421.9|68402.3|68416.7|68398.8|18
1649743190000|2022-04-12 05:59:50|68419.5|68399.5|68419|68399|68422.8|68401.1|68415.9|68392.2|19
1649743200000|2022-04-12 06:00:00|68417.8|68397.8|68422|68402|68426.2|68406.2|68417.8|68397.8|33
1649743210000|2022-04-12 06:00:10|68420.5|68400.5|68418.8|68398.8|68423.2|68403.2|68417.9|68397.9|31
1649743220000|2022-04-12 06:00:20|68418.5|68398.5|68418.5|68398.5|68419.6|68399.6|68415.9|68395.9|25
1649743230000|2022-04-12 06:00:30|68418.4|68398.4|68415.9|68395.9|68418.9|68398.9|68415.6|68395.6|24
1649743240000|2022-04-12 06:00:40|68415.8|68395.8|68415.9|68395.9|68416.5|68396.5|68415.3|68395.3|21
1649743250000|2022-04-12 06:00:50|68415.6|68395.6|68415.7|68395.7|68416.7|68396.7|68414.3|68394.3|27
1649743260000|2022-04-12 06:01:00|68415.5|68395.5|68422.2|68402.2|68422.7|68402.7|68414.7|68394.7|26
1649743270000|2022-04-12 06:01:10|68422.8|68402.8|68431.7|68411.7|68432.7|68412.7|68422.8|68402.8|30
1649743280000|2022-04-12 06:01:20|68431.8|68411.8|68431.8|68411.8|68432.6|68412.6|68425.6|68405.6|26
1649743290000|2022-04-12 06:01:30|68431.7|68411.7|68432.1|68412.1|68432.3|68412.3|68429.3|68409.3|29
1649743300000|2022-04-12 06:01:40|68431.6|68411.6|68437.3|68417.3|68438.5|68418.5|68431.5|68411.5|29
1649743310000|2022-04-12 06:01:50|68436.9|68416.9|68440.9|68420.9|68441.3|68421.3|68436.9|68416.9|22
1649743320000|2022-04-12 06:02:00|68440.8|68420.8|68443.1|68423.1|68444.8|68424.8|68437.4|68417.4|32
1649743330000|2022-04-12 06:02:10|68442.9|68422.9|68439.9|68419.9|68444.3|68424.3|68436.9|68416.9|33
1649743340000|2022-04-12 06:02:20|68439.5|68419.5|68451|68431|68452.5|68432.5|68438.8|68418.8|36
1649743350000|2022-04-12 06:02:30|68451.9|68431.9|68450.3|68430.3|68457.7|68437.7|68448.8|68428.8|30
1649743360000|2022-04-12 06:02:40|68449.8|68429.8|68444.6|68424.6|68449.8|68429.8|68442.8|68422.8|32
1649743370000|2022-04-12 06:02:50|68444.7|68424.7|68439.3|68419.3|68445.2|68425.2|68439.3|68419.3|27
1649743380000|2022-04-12 06:03:00|68440.1|68420.1|68443.5|68423.5|68445.1|68425.1|68439.4|68419.4|29
1649743390000|2022-04-12 06:03:10|68444|68424|68438.3|68418.3|68444|68424|68436.7|68418|34
1649743400000|2022-04-12 06:03:20|68438.4|68418.4|68434.5|68414.5|68438.6|68418.6|68430.4|68412.3|32
1649743410000|2022-04-12 06:03:30|68435|68415|68428.1|68408.1|68435|68415|68424.5|68404.5|28
1649743420000|2022-04-12 06:03:40|68427.8|68407.8|68426.7|68406.7|68427.8|68407.8|68421.9|68404.9|26
1649743430000|2022-04-12 06:03:50|68426.2|68406.2|68418.1|68398.1|68426.2|68406.2|68418.1|68398.1|27
1649743440000|2022-04-12 06:04:00|68418.4|68398.4|68416|68396|68422.7|68402.7|68414.8|68394.8|28
1649743450000|2022-04-12 06:04:10|68415.7|68395.7|68422|68402|68423|68403|68414.9|68394.9|35
1649743460000|2022-04-12 06:04:20|68421.5|68401.5|68415.2|68395.2|68421.5|68401.5|68415.1|68395.1|24
1649743470000|2022-04-12 06:04:30|68415.1|68395.1|68410.7|68390.7|68415.8|68395.8|68408.8|68388.8|32
1649743480000|2022-04-12 06:04:40|68410.9|68390.9|68411.4|68391.4|68412.5|68392.5|68407.2|68387.2|27
1649743490000|2022-04-12 06:04:50|68412.3|68392.3|68408.1|68388.1|68413|68393|68407.7|68387.7|22
1649743500000|2022-04-12 06:05:00|68408.2|68388.2|68415.5|68395.5|68416.2|68396.2|68408.2|68388.2|30
1649743510000|2022-04-12 06:05:10|68417.1|68397.1|68418|68398|68418.6|68400.9|68415.9|68396.3|27
1649743520000|2022-04-12 06:05:20|68418.1|68398.1|68415.9|68395.9|68418.6|68398.6|68415.9|68395.9|20
1649743530000|2022-04-12 06:05:30|68415.8|68395.8|68416.1|68396.1|68417.5|68397.5|68415.8|68395.8|19
1649743540000|2022-04-12 06:05:40|68416.2|68396.2|68419|68399|68419.3|68402.1|68414.2|68394.2|25
1649743550000|2022-04-12 06:05:50|68418.8|68398.8|68415.8|68395.8|68419.8|68399.8|68411.8|68394.6|28
1649743560000|2022-04-12 06:06:00|68414.7|68394.7|68414|68394|68415.5|68395.5|68413.2|68393.2|23
1649743570000|2022-04-12 06:06:10|68414.6|68394.6|68415.4|68395.4|68415.4|68395.4|68414.3|68394.3|20
1649743580000|2022-04-12 06:06:20|68414.5|68394.5|68415.1|68395.1|68415.4|68395.4|68414.2|68394.2|13
1649743590000|2022-04-12 06:06:30|68414.2|68394.2|68414|68394|68415|68395|68413.4|68393.4|22
1649743600000|2022-04-12 06:06:40|68413.9|68393.9|68422|68402|68422|68404.3|68413.9|68393.9|20
1649743610000|2022-04-12 06:06:50|68422.8|68402.8|68424.4|68404.4|68424.4|68404.4|68420.4|68400.4|26
1649743620000|2022-04-12 06:07:00|68424.2|68404.2|68429.2|68409.2|68432.7|68412.7|68423.6|68403.6|32
1649743630000|2022-04-12 06:07:10|68429.1|68409.1|68426|68406|68431|68411|68426|68406|27
1649743640000|2022-04-12 06:07:20|68427.2|68407.2|68424.3|68404.3|68428|68408|68421.1|68403.2|27
1649743650000|2022-04-12 06:07:30|68423.9|68403.9|68424.4|68404.4|68425.1|68405.1|68423.5|68403.5|22
1649743660000|2022-04-12 06:07:40|68429.9|68409.9|68433|68413|68433.8|68415.5|68429|68409|27
1649743670000|2022-04-12 06:07:50|68433.4|68413.4|68433.9|68413.9|68433.9|68413.9|68432.6|68412.6|19
1649743680000|2022-04-12 06:08:00|68437.5|68417.5|68436.3|68416.3|68440.5|68424.5|68436.3|68416.3|32
1649743690000|2022-04-12 06:08:10|68436|68416|68438.3|68418.3|68439.8|68419.8|68431.8|68411.8|30
1649743700000|2022-04-12 06:08:20|68437.6|68417.6|68441|68421|68441.8|68421.8|68437|68417|26
1649743710000|2022-04-12 06:08:30|68440.9|68420.9|68437.1|68417.1|68441.6|68422.4|68434.7|68416|33
1649743720000|2022-04-12 06:08:40|68436.1|68416.1|68438.1|68418.1|68438.2|68418.2|68435.3|68415.3|21
1649743730000|2022-04-12 06:08:50|68438.2|68418.2|68440.2|68420.2|68441|68421|68435.1|68415.1|23
1649743740000|2022-04-12 06:09:00|68439.9|68419.9|68438.1|68418.1|68440.4|68420.9|68434.8|68416.2|25
1649743750000|2022-04-12 06:09:10|68438.3|68418.3|68439.5|68419.5|68440|68420|68437.3|68417.3|14
1649743760000|2022-04-12 06:09:20|68440.3|68420.3|68441.2|68421.2|68441.2|68421.2|68439.6|68419.6|18
1649743770000|2022-04-12 06:09:30|68444.2|68424.2|68441.1|68421.1|68446.4|68426.4|68439.9|68419.9|29
1649743780000|2022-04-12 06:09:40|68439.6|68419.6|68443.1|68423.1|68444.4|68424.4|68439.6|68419.6|22
1649743790000|2022-04-12 06:09:50|68443.2|68423.2|68447.4|68427.4|68447.6|68427.6|68443.2|68423.2|17
1649743800000|2022-04-12 06:10:00|68446.9|68426.9|68442.3|68422.3|68447.7|68429.4|68440.3|68420.3|32
1649743810000|2022-04-12 06:10:10|68442.1|68422.1|68433.5|68413.5|68442.1|68423.6|68429|68411.1|30
1649743820000|2022-04-12 06:10:20|68433.1|68413.1|68428.1|68413.1|68435|68416.4|68425.7|68410.6|35
1649743830000|2022-04-12 06:10:30|68431.1|68411.1|68432|68412|68433.6|68413.6|68431.1|68411.1|26
1649743840000|2022-04-12 06:10:40|68431.8|68411.8|68435.7|68415.7|68436.8|68416.8|68431.8|68411.8|23
1649743850000|2022-04-12 06:10:50|68436.4|68416.4|68436.6|68416.6|68437.1|68418.8|68433.8|68415.5|27
1649743860000|2022-04-12 06:11:00|68436.5|68416.5|68442|68422|68443.5|68424.1|68435.8|68415.8|28
1649743870000|2022-04-12 06:11:10|68442.2|68422.2|68440.6|68420.6|68442.2|68425.3|68438.2|68418.2|21
1649743880000|2022-04-12 06:11:20|68440.1|68420.1|68440.8|68420.8|68443.5|68425.6|68439.6|68420.1|23
1649743890000|2022-04-12 06:11:30|68441.2|68421.2|68440.1|68420.1|68441.4|68421.4|68439.7|68419.7|25
1649743900000|2022-04-12 06:11:40|68439.6|68419.6|68437.3|68417.3|68439.6|68420.3|68435.3|68416|28
1649743910000|2022-04-12 06:11:50|68437.7|68417.7|68438.4|68418.4|68439|68419|68433|68415.1|25
1649743920000|2022-04-12 06:12:00|68437.6|68417.6|68443.2|68423.2|68444.1|68424.1|68437.6|68417.6|29
1649743930000|2022-04-12 06:12:10|68443.7|68423.7|68444.8|68424.8|68444.8|68424.8|68442.3|68422.3|27
1649743940000|2022-04-12 06:12:20|68444.4|68424.4|68447.9|68427.9|68451.1|68432.9|68444.4|68424.4|30
1649743950000|2022-04-12 06:12:30|68446.9|68426.9|68445.9|68425.9|68447.6|68429.9|68441.6|68422.8|22
1649743960000|2022-04-12 06:12:40|68446.8|68426.8|68446.5|68426.5|68446.8|68429|68443.6|68424.9|22
1649743970000|2022-04-12 06:12:50|68447|68427|68447.2|68427.2|68447.5|68430.3|68444.9|68426.6|20
1649743980000|2022-04-12 06:13:00|68446.6|68426.6|68443.7|68428.7|68447.3|68429.2|68439.6|68419.8|24
1649743990000|2022-04-12 06:13:10|68446.1|68426.1|68443.2|68423.2|68447.4|68429.9|68441.1|68423|25
1649744000000|2022-04-12 06:13:20|68443.3|68423.3|68435.3|68415.3|68443.3|68425.7|68433.1|68415.3|32
1649744010000|2022-04-12 06:13:30|68435.9|68415.9|68433|68413|68437.5|68420.5|68433|68413|30
1649744020000|2022-04-12 06:13:40|68432.7|68412.7|68429.3|68409.3|68435.1|68415.1|68427.7|68409.2|35
1649744030000|2022-04-12 06:13:50|68429.1|68409.1|68429.4|68409.4|68432.6|68414.6|68428.6|68408.6|26
1649744040000|2022-04-12 06:14:00|68428.8|68408.8|68431.5|68411.5|68432.8|68412.8|68428|68408|38
1649744050000|2022-04-12 06:14:10|68433.2|68413.2|68426.3|68406.3|68435.2|68415.2|68425.4|68405.4|31
1649744060000|2022-04-12 06:14:20|68425.5|68405.5|68420.9|68405.9|68427.8|68407.8|68420.9|68405.2|23
1649744070000|2022-04-12 06:14:30|68423.5|68403.5|68423.7|68403.7|68424.6|68404.6|68423|68403|30
1649744080000|2022-04-12 06:14:40|68423.4|68403.4|68423.1|68403.1|68424.9|68405.4|68420.4|68402.7|28
1649744090000|2022-04-12 06:14:50|68422.7|68402.7|68423.5|68403.5|68425.2|68405.2|68422.7|68402.7|25
1649744100000|2022-04-12 06:15:00|68424|68404|68424.6|68404.6|68425.6|68405.6|68423.7|68403.7|35
1649744110000|2022-04-12 06:15:10|68424.7|68404.7|68424.7|68404.7|68425.1|68405.1|68424.2|68404.2|29
1649744120000|2022-04-12 06:15:20|68424.8|68404.8|68424.5|68404.5|68426.2|68406.6|68421.5|68402.9|29
1649744130000|2022-04-12 06:15:30|68425.2|68405.2|68426.3|68406.3|68426.6|68407.4|68422.4|68403.9|29
1649744140000|2022-04-12 06:15:40|68427|68407|68435.2|68415.2|68435.2|68415.2|68424.7|68406.6|32
1649744150000|2022-04-12 06:15:50|68436|68416|68438.3|68418.3|68438.8|68418.8|68435|68415|32
1649744160000|2022-04-12 06:16:00|68438.6|68418.6|68441.7|68421.7|68443.6|68425.3|68435.7|68415.7|29
1649744170000|2022-04-12 06:16:10|68441.6|68421.6|68444.1|68424.1|68444.5|68425.7|68440.7|68421.2|35
1649744180000|2022-04-12 06:16:20|68443.8|68423.8|68442.6|68422.6|68445.9|68425.9|68442.6|68422.6|28
1649744190000|2022-04-12 06:16:30|68442.8|68422.8|68442.7|68422.7|68443.9|68425.9|68439.9|68421.2|25
1649744200000|2022-04-12 06:16:40|68443.3|68423.3|68442.9|68422.9|68446|68426|68442.9|68422.9|26
1649744210000|2022-04-12 06:16:50|68443.5|68423.5|68445.9|68425.9|68446|68426|68443.5|68423.5|23
1649744220000|2022-04-12 06:17:00|68445.8|68425.8|68446.6|68426.6|68446.6|68426.6|68443.4|68423.4|24
1649744230000|2022-04-12 06:17:10|68446.4|68426.4|68442.8|68422.8|68446.4|68426.4|68442.3|68422.3|27
1649744240000|2022-04-12 06:17:20|68443.2|68423.2|68444.9|68424.9|68446.5|68426.5|68442.2|68422.2|25
1649744250000|2022-04-12 06:17:30|68444.7|68424.7|68445.7|68425.7|68445.9|68425.9|68444.7|68424.7|15
1649744260000|2022-04-12 06:17:40|68445.4|68425.4|68437|68417|68445.5|68425.5|68435.6|68415.6|23
1649744270000|2022-04-12 06:17:50|68437.9|68417.9|68437.4|68417.4|68438.1|68418.1|68435.6|68415.6|25
1649744280000|2022-04-12 06:18:00|68437.2|68417.2|68443.8|68423.8|68444|68424|68437.2|68417.2|23
1649744290000|2022-04-12 06:18:10|68444.3|68424.3|68442.8|68422.8|68444.8|68426.5|68440.9|68422.8|17
1649744300000|2022-04-12 06:18:20|68442.4|68422.4|68445.5|68425.5|68445.9|68425.9|68442.4|68422.4|18
1649744310000|2022-04-12 06:18:30|68445.8|68425.8|68440.5|68420.5|68445.8|68425.8|68440.3|68420.3|19
1649744320000|2022-04-12 06:18:40|68440.7|68420.7|68442.2|68422.2|68442.6|68425.7|68440.6|68420.6|15
1649744330000|2022-04-12 06:18:50|68442.3|68422.3|68443.1|68423.1|68443.8|68423.8|68441.1|68421.1|27
1649744340000|2022-04-12 06:19:00|68443.2|68423.2|68436.9|68416.9|68443.5|68423.5|68434.7|68414.7|30
1649744350000|2022-04-12 06:19:10|68436.4|68416.4|68439|68419|68439|68421.4|68434.1|68415.4|23
1649744360000|2022-04-12 06:19:20|68439.3|68419.3|68440.7|68420.7|68441.1|68421.1|68438.6|68418.6|18
1649744370000|2022-04-12 06:19:30|68439.8|68419.8|68447.1|68427.1|68447.1|68429.7|68436.7|68418.8|26
1649744380000|2022-04-12 06:19:40|68448|68428|68447.3|68427.3|68450.2|68432.1|68445|68425.2|26
1649744390000|2022-04-12 06:19:50|68446.1|68426.1|68445.8|68425.8|68447.5|68430.5|68444|68424.9|24
1649744400000|2022-04-12 06:20:00|68446|68426|68447.2|68427.2|68452.4|68432.4|68445.5|68425.5|27
1649744410000|2022-04-12 06:20:10|68447.1|68427.1|68445|68430|68448|68430|68445|68426.2|23
1649744420000|2022-04-12 06:20:20|68445.1|68430.1|68445.4|68430.4|68453.7|68436.6|68445.1|68426.4|33
1649744430000|2022-04-12 06:20:30|68445.3|68430.3|68447.8|68427.8|68449.4|68430.7|68445.3|68427.1|30
1649744440000|2022-04-12 06:20:40|68444.9|68429.9|68450.4|68430.4|68451.3|68434.1|68444.9|68428.1|28
1649744450000|2022-04-12 06:20:50|68448.4|68433.4|68445.1|68430.1|68450.8|68433.7|68445.1|68428.2|27
1649744460000|2022-04-12 06:21:00|68445.6|68430.6|68445.6|68430.6|68448.6|68431.3|68445.3|68427.7|24
1649744470000|2022-04-12 06:21:10|68445.7|68430.7|68446.4|68426.4|68448.5|68431.1|68442.2|68425|30
1649744480000|2022-04-12 06:21:20|68446.2|68426.2|68447.5|68427.5|68447.9|68430.8|68444.9|68426.2|23
1649744490000|2022-04-12 06:21:30|68447.6|68427.6|68449.5|68434.5|68453|68434.5|68446.6|68427.4|29
1649744500000|2022-04-12 06:21:40|68449.3|68434.3|68450.3|68435.3|68450.4|68435.4|68448.9|68433.9|13
1649744510000|2022-04-12 06:21:50|68450.1|68435.1|68453.9|68433.9|68453.9|68435.1|68449.3|68431.7|22
1649744520000|2022-04-12 06:22:00|68454.2|68434.2|68466.8|68446.8|68466.8|68451.3|68453.6|68433.6|33
1649744530000|2022-04-12 06:22:10|68466.4|68446.4|68467.1|68447.1|68467.9|68451.1|68464.3|68446.1|34
1649744540000|2022-04-12 06:22:20|68466.8|68446.8|68463.8|68443.8|68467.4|68447.4|68460.6|68441.8|31
1649744550000|2022-04-12 06:22:30|68463.5|68443.5|68459|68444|68463.5|68444|68457.3|68441.7|26
1649744560000|2022-04-12 06:22:40|68458.3|68443.3|68460.3|68440.3|68461.1|68444|68457.2|68439.5|30
1649744570000|2022-04-12 06:22:50|68460.5|68440.5|68456.1|68441.1|68460.8|68442.7|68455.4|68437.1|29
1649744580000|2022-04-12 06:23:00|68458.5|68438.5|68454.8|68434.8|68459.2|68440.5|68451|68434.8|25
1649744590000|2022-04-12 06:23:10|68455.6|68435.6|68460.7|68440.7|68461.4|68444.1|68454.8|68434.8|25
1649744600000|2022-04-12 06:23:20|68460.8|68440.8|68464.4|68444.4|68465.3|68447.8|68459.1|68440.5|30
1649744610000|2022-04-12 06:23:30|68464.6|68444.6|68464.4|68444.4|68464.7|68446.8|68461.3|68443.9|17
1649744620000|2022-04-12 06:23:40|68464.1|68444.1|68465.3|68450.3|68467.5|68450.6|68460.4|68443.2|28
1649744630000|2022-04-12 06:23:50|68465.1|68450.1|68466.7|68446.7|68467.9|68450.5|68465|68446|24
1649744640000|2022-04-12 06:24:00|68465.5|68445.5|68461.5|68446.5|68465.5|68448.8|68458.4|68440.8|27
1649744650000|2022-04-12 06:24:10|68461.8|68446.8|68464.2|68444.2|68464.2|68447|68461.2|68444.1|18
1649744660000|2022-04-12 06:24:20|68465|68445|68467.7|68447.7|68467.9|68450.8|68462.7|68444.6|23
1649744670000|2022-04-12 06:24:30|68467.4|68447.4|68465.1|68450.1|68468.2|68451.3|68465.1|68446.4|22
1649744680000|2022-04-12 06:24:40|68468.1|68448.1|68465.1|68445.1|68468.1|68449.3|68462.3|68444.2|27
1649744690000|2022-04-12 06:24:50|68464.2|68444.2|68468.7|68448.7|68470.2|68451.9|68461.9|68443.8|27
1649744700000|2022-04-12 06:25:00|68466.7|68451.7|68469.8|68449.8|68469.9|68452.1|68465.7|68449.6|20
1649744710000|2022-04-12 06:25:10|68469.2|68449.2|68483.5|68463.5|68483.5|68466.1|68466.5|68449.2|30
1649744720000|2022-04-12 06:25:20|68482.9|68462.9|68482.4|68462.4|68483.5|68466.7|68479.6|68461.2|28
1649744730000|2022-04-12 06:25:30|68478.9|68463.9|68477.2|68457.2|68482.3|68464.8|68476.2|68455.8|21
1649744740000|2022-04-12 06:25:40|68476.7|68456.7|68468|68453|68476.8|68460.4|68465.5|68448.4|30
1649744750000|2022-04-12 06:25:50|68468.3|68453.3|68468.1|68448.1|68475.4|68455.4|68465.9|68447.7|34
1649744760000|2022-04-12 06:26:00|68467.2|68447.2|68472.1|68457.1|68479|68461.9|68465.2|68446.6|37
1649744770000|2022-04-12 06:26:10|68472.9|68457.9|68466.2|68446.2|68475.3|68459.4|68463.8|68446.2|34
1649744780000|2022-04-12 06:26:20|68463.5|68448.5|68463.5|68443.5|68465.9|68450.2|68461.2|68443.5|33
1649744790000|2022-04-12 06:26:30|68461.2|68446.2|68464.8|68449.8|68467.2|68450.4|68461.2|68446.2|20
1649744800000|2022-04-12 06:26:40|68464.5|68449.5|68467.4|68452.4|68469.4|68452.4|68464.5|68447.9|20
1649744810000|2022-04-12 06:26:50|68467.5|68452.5|68470.9|68450.9|68471.3|68453.8|68465.9|68448.4|24
1649744820000|2022-04-12 06:27:00|68470.8|68450.8|68474.9|68454.9|68475.2|68456.1|68470.8|68450.8|24
1649744830000|2022-04-12 06:27:10|68473.2|68453.2|68474.3|68459.3|68476.9|68459.9|68471.1|68453.2|29
1649744840000|2022-04-12 06:27:20|68474.6|68459.6|68477.6|68457.6|68477.6|68460.1|68474.3|68457|15
1649744850000|2022-04-12 06:27:30|68476.3|68456.3|68477.5|68457.5|68477.5|68460.2|68474.5|68456.3|26
1649744860000|2022-04-12 06:27:40|68477.1|68457.1|68471.1|68451.1|68477.5|68459.6|68467.9|68451.1|28
1649744870000|2022-04-12 06:27:50|68471|68451|68464.1|68449.1|68471.5|68454|68463.6|68448.6|32
1649744880000|2022-04-12 06:28:00|68463.8|68448.8|68463.2|68443.2|68465.5|68450.4|68459|68442.9|30
1649744890000|2022-04-12 06:28:10|68463.3|68443.3|68465.2|68445.2|68465.4|68447.6|68460.9|68442.6|20
1649744900000|2022-04-12 06:28:20|68465.4|68445.4|68469.1|68454.1|68472.3|68455.2|68463.8|68445.4|29
1649744910000|2022-04-12 06:28:30|68471.5|68451.5|68474.5|68454.5|68474.7|68457.1|68468.9|68451.4|19
1649744920000|2022-04-12 06:28:40|68474.4|68454.4|68471.1|68456.1|68474.4|68456.8|68469.2|68450.7|31
1649744930000|2022-04-12 06:28:50|68471.2|68456.2|68470.2|68450.2|68473.8|68456.2|68467.9|68450.2|24
1649744940000|2022-04-12 06:29:00|68470.1|68450.1|68470.1|68450.1|68471.1|68453.4|68467.4|68449.7|28
1649744950000|2022-04-12 06:29:10|68470.5|68450.5|68467.5|68452.5|68472.9|68455.1|68467.5|68450.1|26
1649744960000|2022-04-12 06:29:20|68468.3|68453.3|68473.4|68453.4|68474|68456.6|68468.3|68451.3|26
1649744970000|2022-04-12 06:29:30|68473.6|68453.6|68472.8|68452.8|68477.4|68460.5|68470|68452.8|27
1649744980000|2022-04-12 06:29:40|68472.5|68452.5|68469|68454|68473.8|68455.2|68468.7|68450.9|21
1649744990000|2022-04-12 06:29:50|68469.2|68454.2|68464.9|68444.9|68471.5|68454.2|68461.4|68444|28
1649745000000|2022-04-12 06:30:00|68462|68447|68464.5|68449.5|68470.3|68452.3|68460.4|68442.5|30
1649745010000|2022-04-12 06:30:10|68465.6|68450.6|68467.5|68447.5|68468.1|68450.6|68462.8|68447|20
1649745020000|2022-04-12 06:30:20|68468.2|68448.2|68463.2|68448.2|68468.3|68451.7|68462.6|68447.6|29
1649745030000|2022-04-12 06:30:30|68464|68449|68456.3|68441.3|68464|68449|68456|68441|25
1649745040000|2022-04-12 06:30:40|68455.4|68440.4|68457.9|68442.9|68460.4|68443.5|68454.1|68439.1|26
1649745050000|2022-04-12 06:30:50|68455.9|68440.9|68459.5|68444.5|68460.5|68445|68455.9|68440.5|22
1649745060000|2022-04-12 06:31:00|68461|68446|68458.3|68443.3|68465.8|68448.9|68458.2|68440.7|28
1649745070000|2022-04-12 06:31:10|68458.2|68443.2|68458|68443|68460.8|68443.8|68456.6|68439.4|31
1649745080000|2022-04-12 06:31:20|68457.8|68442.8|68458.8|68443.8|68461.4|68444|68457.7|68440.3|24
1649745090000|2022-04-12 06:31:30|68458.2|68443.2|68458.3|68443.3|68461.9|68444.5|68455.7|68439.3|27
1649745100000|2022-04-12 06:31:40|68458.6|68443.6|68458.5|68443.5|68459.4|68444.4|68458.2|68443.2|23
1649745110000|2022-04-12 06:31:50|68458.3|68443.3|68463.5|68443.5|68463.5|68445.7|68458.3|68442.6|25
1649745120000|2022-04-12 06:32:00|68460.4|68445.4|68463.6|68448.6|68467.1|68450.3|68460.2|68445.2|21
1649745130000|2022-04-12 06:32:10|68466.6|68446.6|68461.4|68446.4|68466.6|68447.7|68461.1|68443.4|28
1649745140000|2022-04-12 06:32:20|68461.3|68446.3|68461.9|68446.9|68462|68447|68458.8|68443.8|21
1649745150000|2022-04-12 06:32:30|68461.7|68446.7|68464.6|68449.6|68467.1|68449.7|68461.5|68446.5|26
1649745160000|2022-04-12 06:32:40|68464.4|68449.4|68470.5|68455.5|68473.3|68455.7|68464.4|68449.4|25
1649745170000|2022-04-12 06:32:50|68470.7|68455.7|68471.3|68456.3|68473.4|68458.4|68470.6|68455.6|33
1649745180000|2022-04-12 06:33:00|68471.1|68456.1|68469.9|68454.9|68472.3|68456.6|68469.4|68451.6|17
1649745190000|2022-04-12 06:33:10|68469.7|68454.7|68465.9|68450.9|68470|68455|68465.7|68450.7|19
1649745200000|2022-04-12 06:33:20|68466|68451|68468.2|68448.2|68468.2|68451.7|68464.5|68448.2|20
1649745210000|2022-04-12 06:33:30|68465.9|68450.9|68465.7|68450.7|68468.7|68451.5|68465.5|68448.7|17
1649745220000|2022-04-12 06:33:40|68465.6|68450.6|68464.1|68449.1|68466.6|68450.6|68462.1|68446.2|23
1649745230000|2022-04-12 06:33:50|68463.9|68448.9|68464.2|68444.2|68464.5|68449.1|68461.5|68444|15
1649745240000|2022-04-12 06:34:00|68461.9|68446.9|68473.8|68458.8|68474.1|68459.1|68461.3|68446.3|26
1649745250000|2022-04-12 06:34:10|68472.6|68457.6|68473.7|68458.7|68475.4|68459.1|68471.3|68454.8|28
1649745260000|2022-04-12 06:34:20|68474.1|68459.1|68463.6|68448.6|68474.1|68459.1|68463.3|68446.2|22
1649745270000|2022-04-12 06:34:30|68463.8|68448.8|68465.3|68450.3|68467.8|68450.5|68463.6|68447|20
1649745280000|2022-04-12 06:34:40|68465.2|68450.2|68458.6|68443.6|68465.2|68450.2|68458.6|68443.6|23
1649745290000|2022-04-12 06:34:50|68456.8|68441.8|68456.7|68441.7|68457.5|68442.5|68454.9|68437.4|27
1649745300000|2022-04-12 06:35:00|68456.9|68441.9|68459.2|68444.2|68461.8|68444.3|68456.3|68441.3|27
1649745310000|2022-04-12 06:35:10|68459.1|68444.1|68451.7|68436.7|68459.1|68444.1|68450.4|68435.4|33
1649745320000|2022-04-12 06:35:20|68451.9|68436.9|68449.9|68434.9|68452.5|68436.9|68449.2|68431.7|27
1649745330000|2022-04-12 06:35:30|68450.8|68435.8|68452.1|68437.1|68452.3|68437.3|68448.3|68433.3|27
1649745340000|2022-04-12 06:35:40|68452.4|68437.4|68455.4|68440.4|68459.3|68442.5|68450.7|68435.7|23
1649745350000|2022-04-12 06:35:50|68455.7|68440.7|68452.5|68437.5|68455.9|68440.9|68450.1|68435.1|33
1649745360000|2022-04-12 06:36:00|68454.8|68434.8|68450.7|68435.7|68454.8|68436.8|68449.1|68434.1|29
1649745370000|2022-04-12 06:36:10|68450.9|68435.9|68463.8|68448.8|68465.9|68450.2|68450.9|68435.9|25
1649745380000|2022-04-12 06:36:20|68463.4|68448.4|68463.3|68448.3|68463.4|68448.4|68459.2|68444.2|28
1649745390000|2022-04-12 06:36:30|68463.1|68448.1|68461.5|68446.5|68463.3|68448.3|68461.4|68446.4|27
1649745400000|2022-04-12 06:36:40|68461.9|68446.9|68462|68447|68462|68447|68456.3|68441.3|22
1649745410000|2022-04-12 06:36:50|68465|68445|68459.8|68444.8|68465|68447.1|68458.9|68443.6|25
1649745420000|2022-04-12 06:37:00|68460.7|68445.7|68470.2|68455.2|68470.2|68455.2|68460.7|68443.8|31
1649745430000|2022-04-12 06:37:10|68472.6|68452.6|68464.3|68449.3|68472.6|68455.2|68464.3|68447.8|25
1649745440000|2022-04-12 06:37:20|68464.5|68449.5|68464.3|68449.3|68465|68450|68464.2|68449.2|24
1649745450000|2022-04-12 06:37:30|68461.4|68446.4|68457.8|68442.8|68464.4|68446.7|68457.8|68441.6|21
1649745460000|2022-04-12 06:37:40|68457.9|68442.9|68457.8|68442.8|68459.7|68443.5|68457|68439.7|25
1649745470000|2022-04-12 06:37:50|68457.6|68442.6|68458.1|68443.1|68460.9|68443.4|68455.9|68440.7|24
1649745480000|2022-04-12 06:38:00|68458.2|68443.2|68455.7|68440.7|68461|68443.4|68455.5|68438.1|23
1649745490000|2022-04-12 06:38:10|68456.4|68441.4|68456.9|68441.9|68460.1|68442.4|68456.2|68438.9|27
1649745500000|2022-04-12 06:38:20|68456.3|68441.3|68456.2|68441.2|68460.2|68442.6|68456.2|68440.2|25
1649745510000|2022-04-12 06:38:30|68456.4|68441.4|68449.6|68434.6|68456.6|68441.6|68448.3|68431.7|32
1649745520000|2022-04-12 06:38:40|68450|68435|68451.6|68436.6|68456.5|68438.3|68450|68435|29
1649745530000|2022-04-12 06:38:50|68451.8|68436.8|68449.4|68434.4|68453.8|68437.3|68449.4|68433.5|21
1649745540000|2022-04-12 06:39:00|68449.6|68434.6|68453.1|68433.1|68453.6|68436.3|68449|68432.9|27
1649745550000|2022-04-12 06:39:10|68450.3|68435.3|68445.9|68430.9|68455.6|68437.9|68445.5|68430.5|25
1649745560000|2022-04-12 06:39:20|68446|68431|68446.9|68431.9|68451.7|68433.8|68445.8|68430.2|28
1649745570000|2022-04-12 06:39:30|68445.6|68430.6|68446.3|68431.3|68448.7|68431.6|68443.6|68426.9|33
1649745580000|2022-04-12 06:39:40|68446.5|68431.5|68449.5|68429.5|68449.6|68431.7|68446.5|68429.1|15
1649745590000|2022-04-12 06:39:50|68449.2|68429.2|68451.9|68436.9|68455.9|68438.7|68446.4|68428.7|22
1649745600000|2022-04-12 06:40:00|68451.8|68436.8|68449.8|68434.8|68456|68438.1|68449.8|68434.8|25
1649745610000|2022-04-12 06:40:10|68452.8|68432.8|68446|68431|68452.8|68435.1|68446|68429.7|27
1649745620000|2022-04-12 06:40:20|68446.5|68431.5|68448.9|68428.9|68450.4|68432.3|68446.5|68428.6|21
1649745630000|2022-04-12 06:40:30|68449|68429|68447.2|68432.2|68451.1|68433|68446.4|68428.5|19
1649745640000|2022-04-12 06:40:40|68447.4|68432.4|68446.1|68426.1|68447.4|68432.4|68442.8|68425.8|19
1649745650000|2022-04-12 06:40:50|68446.2|68426.2|68444.5|68429.5|68447.3|68429.8|68443.4|68426.2|30
1649745660000|2022-04-12 06:41:00|68444.7|68429.7|68448.6|68428.6|68448.7|68430.5|68444.7|68427.5|23
1649745670000|2022-04-12 06:41:10|68449.3|68429.3|68444.9|68424.9|68449.3|68430.7|68441.2|68424.3|20
1649745680000|2022-04-12 06:41:20|68444.8|68424.8|68442.8|68427.8|68445.7|68428|68442.6|68424.5|17
1649745690000|2022-04-12 06:41:30|68442.7|68427.7|68448.2|68428.2|68448.2|68430.3|68442.5|68427.5|17
1649745700000|2022-04-12 06:41:40|68445.1|68430.1|68448.5|68428.5|68448.6|68431.1|68442.2|68426|25
1649745710000|2022-04-12 06:41:50|68448.9|68428.9|68445.8|68425.8|68448.9|68430.3|68442.1|68425.8|13
1649745720000|2022-04-12 06:42:00|68445|68425|68443.9|68428.9|68447.9|68430|68442.8|68425|24
1649745730000|2022-04-12 06:42:10|68443.8|68428.8|68444.3|68429.3|68447|68432|68443.6|68428.6|23
1649745740000|2022-04-12 06:42:20|68444.5|68429.5|68441.9|68426.9|68447.6|68429.5|68441.5|68426.4|26
1649745750000|2022-04-12 06:42:30|68441.8|68426.8|68438.8|68423.8|68442.3|68427.3|68436.6|68421.6|23
1649745760000|2022-04-12 06:42:40|68439.2|68424.2|68437.7|68422.7|68439.2|68424.2|68435.1|68420.1|30
1649745770000|2022-04-12 06:42:50|68437.5|68422.5|68437.1|68417.1|68440.2|68423.4|68436.3|68416.7|24
1649745780000|2022-04-12 06:43:00|68436.2|68421.2|68441.8|68421.8|68445|68429.1|68436.2|68421.2|27
1649745790000|2022-04-12 06:43:10|68438.7|68423.7|68442.2|68427.2|68443.3|68427.3|68438.7|68423.3|20
1649745800000|2022-04-12 06:43:20|68441.5|68426.5|68440.9|68425.9|68444.9|68427.7|68440.7|68424.9|26
1649745810000|2022-04-12 06:43:30|68441.9|68426.9|68442.4|68427.4|68443.8|68428.8|68440.5|68425.5|30
1649745820000|2022-04-12 06:43:40|68442.9|68427.9|68445.1|68430.1|68447.2|68430.1|68442.7|68425.9|25
1649745830000|2022-04-12 06:43:50|68445.5|68430.5|68448|68433|68448|68433|68444.6|68426.6|19
1649745840000|2022-04-12 06:44:00|68448.5|68433.5|68440.4|68425.4|68448.5|68433.5|68439|68424|28
1649745850000|2022-04-12 06:44:10|68440.2|68425.2|68439.9|68424.9|68444.3|68425.8|68439.5|68424.3|19
1649745860000|2022-04-12 06:44:20|68440.2|68425.2|68442.3|68427.3|68442.6|68427.6|68440.2|68425.2|23
1649745870000|2022-04-12 06:44:30|68442.4|68427.4|68448.2|68428.2|68448.3|68430.5|68442.4|68426.2|24
1649745880000|2022-04-12 06:44:40|68447.9|68427.9|68442.6|68427.6|68450.1|68432.1|68441.8|68425|29
1649745890000|2022-04-12 06:44:50|68443.1|68428.1|68447.6|68427.6|68448.2|68429.9|68442.7|68426.5|20
1649745900000|2022-04-12 06:45:00|68448|68428|68445.5|68425.5|68448|68430.6|68441.3|68424.9|28
1649745910000|2022-04-12 06:45:10|68445.4|68425.4|68445.6|68425.6|68445.9|68430.9|68442.1|68425.4|28
1649745920000|2022-04-12 06:45:20|68444.6|68424.6|68442.4|68427.4|68444.8|68428.9|68442|68424.6|24
1649745930000|2022-04-12 06:45:30|68442.7|68427.7|68442.3|68427.3|68443.1|68428.1|68441|68426|27
1649745940000|2022-04-12 06:45:40|68441.8|68426.8|68445.4|68425.4|68447.5|68429.9|68441.4|68425.4|24
1649745950000|2022-04-12 06:45:50|68442.4|68427.4|68438.7|68423.7|68443|68428|68438.4|68423.4|21
1649745960000|2022-04-12 06:46:00|68439.2|68424.2|68439.6|68424.6|68440.8|68424.9|68436.3|68420.8|28
1649745970000|2022-04-12 06:46:10|68438.8|68423.8|68440.1|68425.1|68440.8|68425.8|68437.8|68422.8|30
1649745980000|2022-04-12 06:46:20|68440.3|68425.3|68439.2|68424.2|68440.6|68425.6|68437.9|68422.9|23
1649745990000|2022-04-12 06:46:30|68438.3|68423.3|68435.2|68420.2|68440.2|68423.3|68433.5|68418.5|31
1649746000000|2022-04-12 06:46:40|68435.3|68420.3|68437.4|68422.4|68440.3|68425.3|68435.3|68420.3|28
1649746010000|2022-04-12 06:46:50|68438.5|68423.5|68437.9|68422.9|68439.8|68424.8|68437.6|68422.6|18
1649746020000|2022-04-12 06:47:00|68437.5|68422.5|68440.9|68425.9|68445|68427.3|68437.5|68421.8|23
1649746030000|2022-04-12 06:47:10|68440.6|68425.6|68443.8|68428.8|68444.3|68429.3|68438.9|68421.5|25
1649746040000|2022-04-12 06:47:20|68444|68429|68439.1|68424.1|68444.7|68429.1|68437.7|68420.8|27
1649746050000|2022-04-12 06:47:30|68439.5|68424.5|68441.7|68426.7|68442.2|68427.2|68439.5|68421.7|18
1649746060000|2022-04-12 06:47:40|68441.5|68426.5|68440.3|68425.3|68441.9|68426.9|68437.6|68422.6|25
1649746070000|2022-04-12 06:47:50|68439.4|68424.4|68438|68423|68442.4|68424.4|68435.4|68419.4|28
1649746080000|2022-04-12 06:48:00|68439|68424|68442.8|68427.8|68445.9|68428.3|68439|68422|27
1649746090000|2022-04-12 06:48:10|68442.9|68427.9|68439.5|68424.5|68444.3|68429.3|68439.2|68422.9|32
1649746100000|2022-04-12 06:48:20|68439.4|68424.4|68434|68419|68440.1|68425.1|68432.8|68417.8|26
1649746110000|2022-04-12 06:48:30|68434.4|68419.4|68439.1|68424.1|68443.5|68426.5|68434.4|68419.4|33
1649746120000|2022-04-12 06:48:40|68439.7|68424.7|68441.3|68421.3|68443.9|68426.7|68438.5|68421.3|28
1649746130000|2022-04-12 06:48:50|68439.1|68424.1|68437.9|68417.9|68441.7|68424.1|68433.7|68417.9|26
1649746140000|2022-04-12 06:49:00|68438.1|68418.1|68432.9|68412.9|68438.1|68418.2|68429.7|68412.6|27
1649746150000|2022-04-12 06:49:10|68433|68413|68432.8|68412.8|68434|68416.7|68429.6|68412.8|25
1649746160000|2022-04-12 06:49:20|68429.9|68414.9|68426.1|68411.1|68433.4|68415.6|68425.5|68409.4|16
1649746170000|2022-04-12 06:49:30|68426.3|68411.3|68426.3|68411.3|68426.5|68411.5|68425.3|68410.3|16
1649746180000|2022-04-12 06:49:40|68426.5|68411.5|68432.3|68412.3|68432.6|68414.4|68425|68407.8|21
1649746190000|2022-04-12 06:49:50|68432.7|68412.7|68432.2|68417.2|68435.9|68420.9|68430.9|68412.7|23
1649746200000|2022-04-12 06:50:00|68435.8|68415.8|68434.6|68419.6|68436.5|68420.6|68432.9|68414.9|26
1649746210000|2022-04-12 06:50:10|68434.4|68419.4|68434.2|68419.2|68437.4|68419.9|68432.7|68416.6|20
1649746220000|2022-04-12 06:50:20|68435.9|68420.9|68436.8|68421.8|68439|68424|68434.5|68419.5|26
1649746230000|2022-04-12 06:50:30|68439.4|68419.4|68435.7|68420.7|68439.4|68421.3|68434.1|68416.8|17
1649746240000|2022-04-12 06:50:40|68436.8|68421.8|68439.5|68424.5|68440.1|68425.1|68436.3|68419.5|22
1649746250000|2022-04-12 06:50:50|68439.4|68424.4|68441.8|68426.8|68441.8|68426.8|68439.4|68424.4|21
1649746260000|2022-04-12 06:51:00|68443.9|68423.9|68445.6|68430.6|68445.8|68430.8|68442.1|68423.6|25
1649746270000|2022-04-12 06:51:10|68445.7|68430.7|68443.1|68428.1|68446.5|68431.5|68442.8|68425.8|28
1649746280000|2022-04-12 06:51:20|68442.8|68427.8|68437.8|68422.8|68446.9|68429.9|68436.7|68419.4|28
1649746290000|2022-04-12 06:51:30|68437.3|68422.3|68437.8|68417.8|68439.2|68423|68435.2|68417.2|27
1649746300000|2022-04-12 06:51:40|68437.7|68417.7|68437.3|68422.3|68439.8|68422.9|68436.2|68417.7|24
1649746310000|2022-04-12 06:51:50|68440.8|68420.8|68438.1|68423.1|68440.8|68424.3|68435.8|68418.8|27
1649746320000|2022-04-12 06:52:00|68438.3|68423.3|68431.8|68416.8|68440.8|68423.3|68431.7|68416.7|24
1649746330000|2022-04-12 06:52:10|68432|68417|68436.9|68421.9|68436.9|68421.9|68432|68414.7|18
1649746340000|2022-04-12 06:52:20|68438.9|68423.9|68436.8|68421.8|68440.1|68423.9|68435.7|68419.1|29
1649746350000|2022-04-12 06:52:30|68435.7|68420.7|68436.8|68421.8|68436.8|68421.8|68435.6|68420.6|26
1649746360000|2022-04-12 06:52:40|68436.4|68421.4|68435.7|68415.7|68436.4|68421.4|68432.1|68414.8|25
1649746370000|2022-04-12 06:52:50|68435.4|68415.4|68430.7|68415.7|68435.4|68417.1|68430|68413.9|25
1649746380000|2022-04-12 06:53:00|68430.5|68415.5|68429.2|68414.2|68430.5|68415.5|68429.1|68414.1|10
1649746390000|2022-04-12 06:53:10|68429.3|68414.3|68430.1|68415.1|68433.7|68416.6|68429.3|68411.8|22
1649746400000|2022-04-12 06:53:20|68430.4|68415.4|68434.8|68419.8|68435.3|68420.3|68430.4|68415.4|24
1649746410000|2022-04-12 06:53:30|68434.9|68419.9|68436.3|68421.3|68437|68422|68434.2|68419.2|21
1649746420000|2022-04-12 06:53:40|68436.4|68421.4|68434.6|68419.6|68437.2|68421.7|68433.9|68417.2|20
1649746430000|2022-04-12 06:53:50|68434.5|68419.5|68431.2|68416.2|68435.2|68420.2|68431.2|68416.2|17
1649746440000|2022-04-12 06:54:00|68431.3|68416.3|68428.4|68413.4|68435|68417.5|68427.1|68410.2|22
1649746450000|2022-04-12 06:54:10|68428.3|68413.3|68431.1|68416.1|68431.1|68416.1|68428.2|68413.2|13
1649746460000|2022-04-12 06:54:20|68430.9|68415.9|68436.2|68421.2|68441.9|68425.1|68430.8|68415.8|24
1649746470000|2022-04-12 06:54:30|68436.4|68421.4|68436.6|68421.6|68437.5|68422.5|68436|68421|15
1649746480000|2022-04-12 06:54:40|68439|68419|68444.9|68424.9|68444.9|68428.6|68432.1|68417.1|28
1649746490000|2022-04-12 06:54:50|68445.4|68425.4|68440.1|68425.1|68446.2|68427.5|68438.9|68421.1|30
1649746500000|2022-04-12 06:55:00|68439.9|68424.9|68440.5|68425.5|68443|68426.4|68439.3|68423|28
1649746510000|2022-04-12 06:55:10|68440|68425|68443.4|68428.4|68446.9|68428.6|68439.6|68424.6|29
1649746520000|2022-04-12 06:55:20|68445.5|68430.5|68452.1|68432.1|68453|68435.5|68444.8|68427.5|32
1649746530000|2022-04-12 06:55:30|68452.2|68432.2|68450.7|68435.7|68453|68435.7|68447.1|68432|27
1649746540000|2022-04-12 06:55:40|68450.1|68435.1|68446.2|68431.2|68452.6|68435.1|68445.3|68430.3|28
1649746550000|2022-04-12 06:55:50|68446.3|68431.3|68449|68429|68449|68433.5|68446.1|68429|27
1649746560000|2022-04-12 06:56:00|68448.8|68428.8|68445.5|68430.5|68448.8|68431.3|68445.5|68428.8|22
1649746570000|2022-04-12 06:56:10|68445.3|68430.3|68445.6|68430.6|68447.6|68432.6|68445.3|68430.3|28
1649746580000|2022-04-12 06:56:20|68444.3|68429.3|68442.8|68427.8|68447.8|68430.7|68442.8|68426.1|29
1649746590000|2022-04-12 06:56:30|68442.7|68427.7|68447.6|68432.6|68447.8|68432.8|68442.5|68427.5|25
1649746600000|2022-04-12 06:56:40|68450.2|68430.2|68445.8|68430.8|68450.2|68433.2|68445.8|68430.2|20
1649746610000|2022-04-12 06:56:50|68444.2|68429.2|68443.9|68428.9|68445.5|68430.5|68443.3|68428.3|23
1649746620000|2022-04-12 06:57:00|68443.6|68428.6|68443.2|68428.2|68445.6|68428.8|68440.8|68425.6|31
1649746630000|2022-04-12 06:57:10|68443.8|68428.8|68443.1|68428.1|68447.1|68432.1|68441.9|68426.9|29
1649746640000|2022-04-12 06:57:20|68442.6|68427.6|68446|68431|68446.2|68431.2|68442|68427|22
1649746650000|2022-04-12 06:57:30|68446.3|68431.3|68447.2|68432.2|68447.3|68432.3|68445.9|68430.9|23
1649746660000|2022-04-12 06:57:40|68447.7|68432.7|68450.2|68435.2|68451|68436|68446.8|68431.8|33
1649746670000|2022-04-12 06:57:50|68451.4|68436.4|68459.2|68444.2|68460|68445|68451.4|68436.4|32
1649746680000|2022-04-12 06:58:00|68459|68444|68464.1|68449.1|68466.2|68449.3|68458.7|68442.2|33
1649746690000|2022-04-12 06:58:10|68463.4|68448.4|68473.4|68453.4|68473.4|68456.6|68462.9|68446|33
1649746700000|2022-04-12 06:58:20|68474|68454|68463.9|68448.9|68474.3|68456.4|68463.9|68445.6|31
1649746710000|2022-04-12 06:58:30|68463.2|68448.2|68462.9|68447.9|68465.4|68450|68459.8|68442.2|32
1649746720000|2022-04-12 06:58:40|68463.4|68448.4|68458.8|68443.8|68465.6|68448.7|68457.5|68442.5|35
1649746730000|2022-04-12 06:58:50|68460.9|68445.9|68466|68451|68466.2|68451.2|68458.9|68442.5|27
1649746740000|2022-04-12 06:59:00|68465.9|68450.9|68465.7|68450.7|68466.3|68451.3|68464.4|68449.4|30
1649746750000|2022-04-12 06:59:10|68465.6|68450.6|68470.2|68455.2|68470.7|68455.7|68465.2|68450.2|26
1649746760000|2022-04-12 06:59:20|68470.1|68455.1|68472.1|68452.1|68472.9|68456|68468.3|68451.8|26
1649746770000|2022-04-12 06:59:30|68468.9|68453.9|68473.2|68453.2|68473.8|68456.4|68467.9|68450.1|32
1649746780000|2022-04-12 06:59:40|68472.1|68457.1|68481.8|68466.8|68481.8|68466.8|68472.1|68455.2|31
1649746790000|2022-04-12 06:59:50|68480.9|68465.9|68483.1|68468.1|68486.8|68469|68480.8|68464.4|30
1649746800000|2022-04-12 07:00:00|68484|68469|68483.6|68468.6|68486|68469.4|68483.3|68465|28
1649746810000|2022-04-12 07:00:10|68483.3|68468.3|68488.9|68468.9|68490.5|68473.5|68483.3|68466.3|36
1649746820000|2022-04-12 07:00:20|68488.4|68468.4|68469.1|68454.1|68489.9|68472.5|68469.1|68450.6|37
1649746830000|2022-04-12 07:00:30|68470|68455|68471.4|68451.4|68473.7|68457.7|68468.6|68451.1|32
1649746840000|2022-04-12 07:00:40|68471.6|68451.6|68475.1|68460.1|68475.2|68460.1|68470.9|68451.1|35
1649746850000|2022-04-12 07:00:50|68477.4|68457.4|68475.1|68460.1|68478.2|68461|68471.9|68455|31
1649746860000|2022-04-12 07:01:00|68475.2|68460.2|68483.7|68463.7|68483.7|68466.1|68474.3|68456.4|32
1649746870000|2022-04-12 07:01:10|68482.5|68467.5|68477.3|68462.3|68486.9|68469.8|68477.3|68459.8|35
1649746880000|2022-04-12 07:01:20|68477.4|68462.4|68484.5|68464.5|68484.8|68466.9|68477.4|68460.3|28
1649746890000|2022-04-12 07:01:30|68484.6|68464.6|68504|68484|68506.7|68486.7|68482.3|68464.5|37
1649746900000|2022-04-12 07:01:40|68503.9|68483.9|68513.9|68493.9|68514.2|68496.7|68502.3|68482.3|35
1649746910000|2022-04-12 07:01:50|68513.8|68493.8|68506.2|68486.2|68517.3|68501.4|68500.2|68480.2|35
1649746920000|2022-04-12 07:02:00|68505.8|68485.8|68504.6|68484.6|68507.7|68487.7|68502.5|68482.5|36
1649746930000|2022-04-12 07:02:10|68505|68485|68508.6|68488.6|68508.6|68491.3|68504.3|68484.8|30
1649746940000|2022-04-12 07:02:20|68508.5|68488.5|68512.6|68492.6|68515.6|68498.8|68504.5|68486.7|38
1649746950000|2022-04-12 07:02:30|68513.1|68493.1|68510.9|68490.9|68515.1|68497.7|68508.9|68490.9|30
1649746960000|2022-04-12 07:02:40|68508.9|68493.9|68512.2|68492.2|68512.5|68494.5|68508.9|68491.5|30
1649746970000|2022-04-12 07:02:50|68512.4|68492.4|68513.6|68498.6|68516.8|68498.7|68506.8|68489.3|30
1649746980000|2022-04-12 07:03:00|68513.5|68498.5|68509.3|68494.3|68516|68498.5|68508.9|68493.7|35
1649746990000|2022-04-12 07:03:10|68509.4|68494.4|68513.4|68498.4|68513.4|68498.4|68508.9|68493.2|31
1649747000000|2022-04-12 07:03:20|68513.5|68498.5|68510.4|68495.4|68513.5|68498.5|68507.1|68492.1|33
1649747010000|2022-04-12 07:03:30|68510.9|68495.9|68511.6|68496.6|68513.4|68497.4|68510.3|68493.2|27
1649747020000|2022-04-12 07:03:40|68510.7|68495.7|68510.2|68495.2|68513|68495.9|68505|68488.4|28
1649747030000|2022-04-12 07:03:50|68509.8|68494.8|68515.4|68500.4|68516.7|68500.5|68509.1|68494.1|27
1649747040000|2022-04-12 07:04:00|68515|68500|68510|68495|68515|68500|68509.7|68492.8|32
1649747050000|2022-04-12 07:04:10|68509.9|68494.9|68506.6|68491.6|68510|68495|68504.7|68486.4|33
1649747060000|2022-04-12 07:04:20|68506.9|68491.9|68509|68494|68510.1|68495.1|68505.7|68490.7|31
1649747070000|2022-04-12 07:04:30|68509.1|68494.1|68513.5|68498.5|68514.7|68499.7|68509.1|68494.1|26
1649747080000|2022-04-12 07:04:40|68513.3|68498.3|68513.2|68493.2|68525.3|68506.9|68510|68492.9|37
1649747090000|2022-04-12 07:04:50|68509.7|68494.7|68516|68501|68516.7|68501.7|68509.5|68493.2|33
1649747100000|2022-04-12 07:05:00|68516.1|68501.1|68516.5|68501.5|68516.5|68501.5|68512.2|68497.2|34
1649747110000|2022-04-12 07:05:10|68516.4|68501.4|68520.9|68500.9|68521.6|68503.9|68515.2|68498.7|34
1649747120000|2022-04-12 07:05:20|68520.8|68500.8|68523.4|68508.4|68528.5|68511.8|68520.8|68500.8|34
1649747130000|2022-04-12 07:05:30|68522.9|68507.9|68528.1|68508.1|68528.3|68510.8|68521.6|68505.7|33
1649747140000|2022-04-12 07:05:40|68528.2|68508.2|68523.6|68503.6|68528.2|68508.9|68520.4|68502.5|31
1649747150000|2022-04-12 07:05:50|68523|68503|68512.7|68497.7|68523|68503|68512.7|68495|32
1649747160000|2022-04-12 07:06:00|68512.6|68497.6|68516.1|68496.1|68516.5|68499|68510.3|68492.7|28
1649747170000|2022-04-12 07:06:10|68515.4|68495.4|68509.6|68494.6|68519|68500.1|68508.7|68492.3|34
1649747180000|2022-04-12 07:06:20|68509.1|68494.1|68507.8|68492.8|68516|68498.8|68507.8|68491.3|32
1649747190000|2022-04-12 07:06:30|68504.2|68489.2|68499.6|68484.6|68507.4|68489.9|68499.6|68482|36
1649747200000|2022-04-12 07:06:40|68499.7|68484.7|68499.4|68484.4|68504.1|68489.1|68499.1|68481.4|35
1649747210000|2022-04-12 07:06:50|68499.6|68484.6|68498|68478|68499.6|68484.6|68492.4|68476.4|35
1649747220000|2022-04-12 07:07:00|68492.9|68477.9|68498.1|68483.1|68500.3|68483.2|68488.4|68470.1|33
1649747230000|2022-04-12 07:07:10|68500.3|68480.3|68495.1|68480.1|68509.5|68491.2|68495.1|68477|34
1649747240000|2022-04-12 07:07:20|68494.8|68479.8|68505.4|68485.4|68505.4|68487.8|68494.8|68476.4|33
1649747250000|2022-04-12 07:07:30|68503|68488|68507.2|68492.2|68509.4|68493.8|68502.8|68486.4|30
1649747260000|2022-04-12 07:07:40|68508.4|68493.4|68507.6|68492.6|68511.5|68494.9|68507.3|68489.4|33
1649747270000|2022-04-12 07:07:50|68506.7|68491.7|68500.1|68485.1|68509.2|68491.8|68500.1|68485.1|29
1649747280000|2022-04-12 07:08:00|68500|68485|68499|68484|68502.4|68486.2|68498.9|68482.4|27
1649747290000|2022-04-12 07:08:10|68499.1|68484.1|68497.9|68482.9|68504.8|68488.5|68497.2|68479.8|33
1649747300000|2022-04-12 07:08:20|68500.3|68480.3|68500.5|68485.5|68505.6|68487.5|68498.4|68480.3|26
1649747310000|2022-04-12 07:08:30|68500.4|68485.4|68497.9|68482.9|68503.1|68485.6|68497.4|68481.2|25
1649747320000|2022-04-12 07:08:40|68499.5|68479.5|68487.3|68467.3|68500.1|68481.7|68484.4|68467|37
1649747330000|2022-04-12 07:08:50|68486.8|68466.8|68479.6|68459.6|68486.8|68467.5|68476.2|68458.5|32
1649747340000|2022-04-12 07:09:00|68479.2|68459.2|68481|68461|68481.6|68464.3|68474.2|68459.2|33
1649747350000|2022-04-12 07:09:10|68480.7|68460.7|68477.4|68462.4|68480.8|68464.6|68476.2|68459.2|32
1649747360000|2022-04-12 07:09:20|68477.7|68462.7|68474.5|68459.5|68478.2|68463.2|68474|68459|32
1649747370000|2022-04-12 07:09:30|68471.6|68456.6|68475.9|68460.9|68476.1|68460.9|68469.5|68452.9|33
1649747380000|2022-04-12 07:09:40|68476.4|68461.4|68479.5|68464.5|68482.4|68467.4|68476.4|68459|31
1649747390000|2022-04-12 07:09:50|68479.2|68464.2|68475.3|68460.3|68479.8|68464.8|68474|68457.2|28
1649747400000|2022-04-12 07:10:00|68475.1|68460.1|68475.5|68460.5|68477.7|68462.7|68474.5|68459.5|31
1649747410000|2022-04-12 07:10:10|68475.3|68460.3|68477.2|68462.2|68478.7|68463.7|68474.8|68459.8|26
1649747420000|2022-04-12 07:10:20|68478|68463|68475.5|68460.5|68478.3|68463.3|68474.7|68459.7|29
1649747430000|2022-04-12 07:10:30|68475.4|68460.4|68475.2|68460.2|68477.3|68460.4|68473.8|68456.6|23
1649747440000|2022-04-12 07:10:40|68475.3|68460.3|68474.7|68454.7|68475.3|68460.3|68472|68454.7|27
1649747450000|2022-04-12 07:10:50|68470.9|68455.9|68474.8|68459.8|68475.4|68459.8|68470.9|68455.4|28
1649747460000|2022-04-12 07:11:00|68477.5|68457.5|68472|68457|68477.9|68460.7|68471.6|68456.6|26
1649747470000|2022-04-12 07:11:10|68472.3|68457.3|68473.9|68453.9|68474.4|68459.4|68472.2|68453.7|28
1649747480000|2022-04-12 07:11:20|68473.1|68458.1|68470.2|68455.2|68474.2|68458.1|68467.9|68452.9|35
1649747490000|2022-04-12 07:11:30|68469.5|68454.5|68473.6|68458.6|68474.5|68459.5|68469.4|68454.4|37
1649747500000|2022-04-12 07:11:40|68473.7|68458.7|68472.1|68452.1|68474.1|68459.1|68469.7|68452|34
1649747510000|2022-04-12 07:11:50|68472.2|68452.2|68470.4|68455.4|68474.7|68456.9|68466.5|68449.2|32
1649747520000|2022-04-12 07:12:00|68470.8|68455.8|68465.6|68450.6|68473.6|68456.4|68463.8|68446.9|30
1649747530000|2022-04-12 07:12:10|68468.6|68448.6|68470|68450|68472.9|68455.5|68465.2|68448.6|33
1649747540000|2022-04-12 07:12:20|68468.3|68453.3|68475.1|68460.1|68479.1|68461.9|68467|68452|33
1649747550000|2022-04-12 07:12:30|68475.5|68460.5|68475|68460|68479.6|68462.8|68474.7|68458.8|30
1649747560000|2022-04-12 07:12:40|68475.3|68460.3|68474.7|68459.7|68477.6|68460.4|68474.2|68457.3|24
1649747570000|2022-04-12 07:12:50|68474.8|68459.8|68476.5|68461.5|68479|68462.2|68474.7|68457.7|31
1649747580000|2022-04-12 07:13:00|68476.8|68461.8|68486.3|68466.3|68486.6|68468.6|68476.4|68460.9|27
1649747590000|2022-04-12 07:13:10|68485.3|68470.3|68490.9|68470.9|68492.6|68475.5|68485.3|68470.3|30
1649747600000|2022-04-12 07:13:20|68484.3|68469.3|68497|68477|68497.1|68478.6|68484.3|68467.6|30
1649747610000|2022-04-12 07:13:30|68497.3|68477.3|68493.8|68478.8|68498.1|68482.8|68493.7|68476.3|27
1649747620000|2022-04-12 07:13:40|68493.7|68478.7|68497.3|68482.3|68497.9|68482.5|68490|68472.9|34
1649747630000|2022-04-12 07:13:50|68496.9|68481.9|68498.3|68483.3|68501.2|68484|68495.1|68477.7|33
1649747640000|2022-04-12 07:14:00|68499.9|68484.9|68504.9|68484.9|68504.9|68487.6|68499|68482.3|34
1649747650000|2022-04-12 07:14:10|68504.7|68484.7|68507.4|68487.4|68507.9|68489.4|68499.2|68482.3|35
1649747660000|2022-04-12 07:14:20|68507.8|68487.8|68501.7|68481.7|68507.8|68487.8|68500|68481.7|27
1649747670000|2022-04-12 07:14:30|68501.9|68481.9|68501|68486|68503.5|68486.7|68496.9|68479.4|30
1649747680000|2022-04-12 07:14:40|68501.2|68486.2|68507.4|68492.4|68511.5|68493.1|68501.2|68483.1|35
1649747690000|2022-04-12 07:14:50|68507.7|68492.7|68510.3|68490.3|68512.1|68495|68507.3|68490.3|25
1649747700000|2022-04-12 07:15:00|68510.6|68490.6|68511|68496|68515.4|68497.6|68507|68489.2|32
1649747710000|2022-04-12 07:15:10|68514.3|68494.3|68521.8|68501.8|68521.8|68504.8|68512.2|68494.3|37
1649747720000|2022-04-12 07:15:20|68522.4|68502.4|68526.7|68506.7|68527.4|68510.4|68519|68500.5|37
1649747730000|2022-04-12 07:15:30|68524.1|68509.1|68518.1|68498.1|68526.3|68509.1|68518.1|68498.1|33
1649747740000|2022-04-12 07:15:40|68515.9|68500.9|68516.4|68496.4|68519.4|68503|68512.5|68495|28
1649747750000|2022-04-12 07:15:50|68506|68491|68510.3|68490.3|68512.1|68494.3|68503.3|68484.9|29
1649747760000|2022-04-12 07:16:00|68510.5|68490.5|68505.4|68490.4|68513|68494.3|68504.7|68487.5|31
1649747770000|2022-04-12 07:16:10|68505.2|68490.2|68504.4|68484.4|68508.5|68491.4|68502.3|68482.3|31
1649747780000|2022-04-12 07:16:20|68504.6|68484.6|68499.1|68479.1|68506.4|68489.9|68498|68478|34
1649747790000|2022-04-12 07:16:30|68499.7|68479.7|68493.5|68473.5|68499.7|68479.7|68492.7|68472.7|29
1649747800000|2022-04-12 07:16:40|68493.6|68473.6|68490.6|68470.6|68493.9|68473.9|68488.2|68470.5|31
1649747810000|2022-04-12 07:16:50|68488.6|68473.6|68486|68466|68492.2|68474.1|68482.6|68466|30
1649747820000|2022-04-12 07:17:00|68481.6|68466.6|68472.8|68452.8|68481.6|68466.6|68465.8|68448.4|39
1649747830000|2022-04-12 07:17:10|68472.9|68452.9|68481|68461|68481.6|68462.7|68469|68451.7|31
1649747840000|2022-04-12 07:17:20|68478.4|68463.4|68474.5|68454.5|68481.7|68463.4|68471.9|68454.2|35
1649747850000|2022-04-12 07:17:30|68476.6|68456.6|68478.7|68458.7|68480.2|68461.3|68472.2|68454.7|34
1649747860000|2022-04-12 07:17:40|68479|68459|68477|68462|68482.4|68465.2|68476.7|68459|31
1649747870000|2022-04-12 07:17:50|68479.3|68464.3|68485.3|68465.3|68488.3|68471.6|68479.3|68464.3|34
1649747880000|2022-04-12 07:18:00|68485.1|68465.1|68480.9|68465.9|68485.1|68468.6|68480.9|68463.4|30
1649747890000|2022-04-12 07:18:10|68483.4|68463.4|68488.2|68473.2|68488.2|68473.2|68478.4|68461.3|32
1649747900000|2022-04-12 07:18:20|68487.7|68472.7|68490.6|68475.6|68491.3|68475.7|68486|68468.6|30
1649747910000|2022-04-12 07:18:30|68491|68476|68494.5|68479.5|68497.6|68479.9|68490.3|68475.3|36
1649747920000|2022-04-12 07:18:40|68497.6|68477.6|68501.6|68481.6|68506.6|68490.2|68496.5|68477.6|36
1649747930000|2022-04-12 07:18:50|68498.4|68483.4|68498.7|68478.7|68501.4|68483.4|68495.8|68478.6|32
1649747940000|2022-04-12 07:19:00|68494.9|68479.9|68485.8|68470.8|68497|68480.8|68485.8|68470.2|27
1649747950000|2022-04-12 07:19:10|68485.5|68470.5|68493.5|68478.5|68493.5|68478.5|68485.5|68470.4|33
1649747960000|2022-04-12 07:19:20|68492.4|68477.4|68494.5|68479.5|68497.4|68482.4|68490.7|68475.7|28
1649747970000|2022-04-12 07:19:30|68494.8|68479.8|68497.6|68482.6|68500.3|68483.7|68494.7|68477.4|30
1649747980000|2022-04-12 07:19:40|68497.7|68482.7|68495.7|68480.7|68497.8|68482.8|68489.6|68474.6|32
1649747990000|2022-04-12 07:19:50|68495.8|68480.8|68498.4|68483.4|68500.6|68485.6|68495.2|68480.2|26
1649748000000|2022-04-12 07:20:00|68501.1|68486.1|68506.1|68486.1|68506.2|68490.2|68499.5|68484.5|30
1649748010000|2022-04-12 07:20:10|68506.3|68486.3|68495.7|68480.7|68506.4|68486.4|68494.5|68479.5|31
1649748020000|2022-04-12 07:20:20|68495.9|68480.9|68497.6|68482.6|68500.5|68484.3|68495.9|68480|25
1649748030000|2022-04-12 07:20:30|68498.3|68483.3|68505.4|68490.4|68511.2|68495|68498|68483|31
1649748040000|2022-04-12 07:20:40|68505.6|68490.6|68505|68490|68509.3|68491.7|68500.9|68485.9|32
1649748050000|2022-04-12 07:20:50|68505.1|68490.1|68502.6|68487.6|68507|68492|68501|68486|37
1649748060000|2022-04-12 07:21:00|68501.9|68486.9|68506.7|68491.7|68508.3|68493.3|68501.6|68486.6|30
1649748070000|2022-04-12 07:21:10|68506.6|68491.6|68507.6|68492.6|68508.7|68493.7|68506.4|68491.4|23
1649748080000|2022-04-12 07:21:20|68507.5|68492.5|68510.3|68495.3|68510.6|68495.6|68506.6|68489.9|27
1649748090000|2022-04-12 07:21:30|68510.2|68495.2|68512.3|68497.3|68513.6|68497.9|68508.1|68491|35
1649748100000|2022-04-12 07:21:40|68512.1|68497.1|68510|68490|68515|68497.1|68507.1|68490|28
1649748110000|2022-04-12 07:21:50|68509.6|68489.6|68505.7|68490.7|68509.6|68493.5|68505.7|68489.6|30
1649748120000|2022-04-12 07:22:00|68506.4|68491.4|68499.5|68479.5|68506.4|68491.4|68494.8|68478.9|33
1649748130000|2022-04-12 07:22:10|68497.4|68482.4|68497.5|68482.5|68498.2|68483.2|68495|68477.2|32
1649748140000|2022-04-12 07:22:20|68497.8|68482.8|68492.9|68477.9|68501.3|68484.1|68492.9|68477.9|32
1649748150000|2022-04-12 07:22:30|68490.7|68475.7|68491.2|68476.2|68494.3|68477.3|68490.2|68473.6|31
1649748160000|2022-04-12 07:22:40|68491.1|68476.1|68496.5|68481.5|68496.8|68481.8|68488.5|68473.5|34
1649748170000|2022-04-12 07:22:50|68496.9|68481.9|68504.3|68484.3|68504.3|68487.9|68493.8|68476.2|35
1649748180000|2022-04-12 07:23:00|68501.8|68486.8|68498.7|68483.7|68502.9|68487.9|68497.1|68480.2|34
1649748190000|2022-04-12 07:23:10|68496.8|68481.8|68491.5|68476.5|68499.5|68482.5|68491.4|68476.4|32
1649748200000|2022-04-12 07:23:20|68491.6|68476.6|68495.3|68480.3|68497.7|68481.8|68486.6|68470.8|31
1649748210000|2022-04-12 07:23:30|68495.2|68480.2|68491.5|68476.5|68497.6|68480.6|68491.3|68473.8|32
1649748220000|2022-04-12 07:23:40|68491.3|68476.3|68488.8|68473.8|68491.7|68476.7|68488.3|68471|28
1649748230000|2022-04-12 07:23:50|68488.9|68473.9|68489.4|68474.4|68494.9|68479.5|68488.4|68471.5|36
1649748240000|2022-04-12 07:24:00|68487|68472|68485.7|68470.7|68488.5|68473.5|68485.6|68470.6|38
1649748250000|2022-04-12 07:24:10|68485.5|68470.5|68482.1|68467.1|68487.9|68470.5|68480.5|68463.2|31
1649748260000|2022-04-12 07:24:20|68481.9|68466.9|68485.5|68470.5|68486.8|68471.8|68481.7|68464.8|33
1649748270000|2022-04-12 07:24:30|68485.3|68470.3|68487.1|68467.1|68490.7|68473.8|68484.1|68467.1|27
1649748280000|2022-04-12 07:24:40|68487.2|68467.2|68484.2|68469.2|68487.7|68470.3|68481.8|68466.6|27
1649748290000|2022-04-12 07:24:50|68486.4|68466.4|68485.6|68470.6|68491.2|68475.1|68484|68466.4|36
1649748300000|2022-04-12 07:25:00|68485.8|68470.8|68484.3|68469.3|68489.5|68474.5|68483.8|68468.1|33
1649748310000|2022-04-12 07:25:10|68484.2|68469.2|68475.9|68460.9|68486.6|68469.8|68474.5|68459.5|31
1649748320000|2022-04-12 07:25:20|68479.8|68459.8|68474.4|68459.4|68479.8|68460.8|68474|68459|33
1649748330000|2022-04-12 07:25:30|68474.1|68459.1|68471.1|68456.1|68474.1|68459.1|68471.1|68456.1|23
1649748340000|2022-04-12 07:25:40|68470.7|68455.7|68470|68455|68472.8|68456.8|68468.6|68452.1|30
1649748350000|2022-04-12 07:25:50|68469.9|68454.9|68463.4|68448.4|68471.9|68455.2|68462.7|68445.8|30
1649748360000|2022-04-12 07:26:00|68463.2|68448.2|68464.2|68449.2|68467.9|68450.5|68463.1|68447.1|34
1649748370000|2022-04-12 07:26:10|68463.8|68448.8|68465.4|68445.4|68465.4|68449.7|68462.9|68444.5|19
1649748380000|2022-04-12 07:26:20|68465.3|68445.3|68473.2|68453.2|68473.2|68456.3|68465|68445.3|30
1649748390000|2022-04-12 07:26:30|68470.5|68455.5|68474.7|68459.7|68476.2|68461.2|68469|68451.9|32
1649748400000|2022-04-12 07:26:40|68474.6|68459.6|68478.2|68463.2|68478.6|68463.6|68474.5|68459.5|30
1649748410000|2022-04-12 07:26:50|68480.7|68465.7|68481.7|68461.7|68483.2|68465.7|68478.3|68461.1|33
1649748420000|2022-04-12 07:27:00|68481.1|68461.1|68479.7|68459.7|68481.3|68464.5|68475.7|68459.7|28
1649748430000|2022-04-12 07:27:10|68476.7|68461.7|68479|68464|68485|68466.4|68476.5|68459.7|28
1649748440000|2022-04-12 07:27:20|68478.9|68463.9|68479.6|68464.6|68482|68465.3|68478.7|68461.3|23
1649748450000|2022-04-12 07:27:30|68482.4|68462.4|68478.5|68458.5|68482.4|68465.3|68476|68457.8|30
1649748460000|2022-04-12 07:27:40|68478.4|68458.4|68475.9|68460.9|68479.4|68463.2|68475.3|68458|26
1649748470000|2022-04-12 07:27:50|68475|68460|68476.1|68461.1|68482.5|68465.3|68473.7|68458|33
1649748480000|2022-04-12 07:28:00|68476.6|68461.6|68472.3|68457.3|68478.5|68461.6|68470.4|68455.4|29
1649748490000|2022-04-12 07:28:10|68471.6|68456.6|68482.3|68462.3|68482.3|68466.1|68471.6|68454.1|36
1649748500000|2022-04-12 07:28:20|68479.7|68464.7|68481.1|68466.1|68482.6|68466.8|68479.1|68462.5|30
1649748510000|2022-04-12 07:28:30|68481.4|68466.4|68485|68470|68488.3|68473.3|68479.8|68464.8|31
1649748520000|2022-04-12 07:28:40|68487.4|68467.4|68483.3|68468.3|68487.4|68471.2|68483.3|68467.4|30
1649748530000|2022-04-12 07:28:50|68483.1|68468.1|68484.5|68469.5|68485.1|68470.1|68482|68467|31
1649748540000|2022-04-12 07:29:00|68484.6|68469.6|68486.6|68471.6|68487.7|68472.7|68484.4|68469.4|25
1649748550000|2022-04-12 07:29:10|68484.9|68469.9|68480.7|68465.7|68487.9|68469.9|68479.9|68464.7|25
1649748560000|2022-04-12 07:29:20|68480.1|68465.1|68478.3|68463.3|68482.8|68465.2|68477.7|68461.1|19
1649748570000|2022-04-12 07:29:30|68479.6|68464.6|68489.1|68469.1|68489.5|68472.4|68479|68461.9|33
1649748580000|2022-04-12 07:29:40|68488.9|68468.9|68485.9|68470.9|68489.7|68471.9|68485.5|68468.2|32
1649748590000|2022-04-12 07:29:50|68486.2|68471.2|68483.5|68468.5|68488.6|68471.3|68482.1|68464.5|29
1649748600000|2022-04-12 07:30:00|68484.3|68469.3|68494.8|68474.8|68496.3|68478.8|68484.3|68465.9|34
1649748610000|2022-04-12 07:30:10|68494.2|68474.2|68484.7|68469.7|68495.9|68478.1|68484.6|68469|32
1649748620000|2022-04-12 07:30:20|68490.3|68470.3|68486.5|68471.5|68492|68475.8|68485|68470|22
1649748630000|2022-04-12 07:30:30|68485.2|68470.2|68482.1|68467.1|68485.8|68470.8|68480|68464.1|23
1649748640000|2022-04-12 07:30:40|68481.6|68466.6|68481.9|68461.9|68483.2|68467.1|68478.8|68461.6|26
1649748650000|2022-04-12 07:30:50|68480|68465|68481.1|68466.1|68484.8|68469.6|68480|68464|33
1649748660000|2022-04-12 07:31:00|68481.2|68466.2|68474|68459|68483.2|68466.2|68474|68458.1|28
1649748670000|2022-04-12 07:31:10|68477.1|68457.1|68476.9|68456.9|68477.9|68460.8|68472.4|68455.2|35
1649748680000|2022-04-12 07:31:20|68475.7|68455.7|68476|68461|68479.7|68461.9|68471.6|68455.5|27
1649748690000|2022-04-12 07:31:30|68479.7|68459.7|68481|68461|68481|68462.1|68472.2|68456.4|32
1649748700000|2022-04-12 07:31:40|68482.1|68462.1|68474|68459|68482.1|68462.1|68473.7|68456.7|26
1649748710000|2022-04-12 07:31:50|68473.9|68458.9|68463.3|68448.3|68476.5|68458.9|68463.3|68447.6|28
1649748720000|2022-04-12 07:32:00|68463.5|68448.5|68465.7|68445.7|68469.1|68450.4|68462.8|68445.7|32
1649748730000|2022-04-12 07:32:10|68462.5|68447.5|68464.9|68444.9|68465.7|68447.8|68462.5|68444.7|20
1649748740000|2022-04-12 07:32:20|68465.1|68445.1|68462.4|68447.4|68465.3|68447.4|68462.3|68444.5|20
1649748750000|2022-04-12 07:32:30|68462.5|68447.5|68462.3|68447.3|68465.2|68447.6|68461.7|68445.1|22
1649748760000|2022-04-12 07:32:40|68460.5|68445.5|68471.6|68451.6|68471.6|68454.2|68458.4|68441.3|35
1649748770000|2022-04-12 07:32:50|68472.2|68452.2|68470.2|68455.2|68473.8|68456.7|68466|68450.2|33
1649748780000|2022-04-12 07:33:00|68472.9|68452.9|68465.9|68450.9|68472.9|68455.3|68465.3|68449.4|32
1649748790000|2022-04-12 07:33:10|68465.8|68450.8|68465.1|68450.1|68470|68450.9|68463.8|68447.1|28
1649748800000|2022-04-12 07:33:20|68465|68450|68462.8|68447.8|68469.2|68450.9|68462.4|68446.5|31
1649748810000|2022-04-12 07:33:30|68462.5|68447.5|68463.8|68448.8|68464.9|68449.9|68461.1|68443.8|31
1649748820000|2022-04-12 07:33:40|68464|68449|68465.8|68450.8|68467.3|68452.3|68462.5|68445.8|30
1649748830000|2022-04-12 07:33:50|68465.4|68450.4|68467.9|68452.9|68468.5|68453.5|68465|68450|23
1649748840000|2022-04-12 07:34:00|68468|68453|68462.2|68447.2|68468|68453|68461.4|68446.4|26
1649748850000|2022-04-12 07:34:10|68461.6|68446.6|68466.6|68446.6|68466.7|68450.4|68461.4|68446.1|27
1649748860000|2022-04-12 07:34:20|68467|68447|68466.4|68446.4|68467.5|68449.2|68461.2|68444.3|32
1649748870000|2022-04-12 07:34:30|68466.6|68446.6|68459.5|68444.5|68466.6|68448|68459.3|68442.8|30
1649748880000|2022-04-12 07:34:40|68460.2|68445.2|68459.8|68444.8|68462.5|68445.3|68459.5|68442.3|24
1649748890000|2022-04-12 07:34:50|68459.6|68444.6|68468.6|68448.6|68468.6|68450.8|68459.4|68444.4|22
1649748900000|2022-04-12 07:35:00|68468.5|68448.5|68467.1|68452.1|68468.5|68453.2|68465.2|68448.5|33
1649748910000|2022-04-12 07:35:10|68467.3|68452.3|68467.4|68447.4|68469.3|68454|68464.6|68447.4|25
1649748920000|2022-04-12 07:35:20|68467.5|68447.5|68462.4|68442.4|68467.5|68449.7|68455.5|68440.5|24
1649748930000|2022-04-12 07:35:30|68461.5|68441.5|68454.9|68439.9|68461.5|68444.6|68454.9|68438.6|27
1649748940000|2022-04-12 07:35:40|68452.7|68437.7|68452.6|68437.6|68456|68438|68452|68435.5|23
1649748950000|2022-04-12 07:35:50|68452.9|68437.9|68457.2|68437.2|68457.4|68442.4|68452.8|68434.7|25
1649748960000|2022-04-12 07:36:00|68456.9|68436.9|68453.2|68433.2|68456.9|68436.9|68449.3|68432.6|33
1649748970000|2022-04-12 07:36:10|68454.1|68434.1|68453.1|68433.1|68454.4|68436.2|68449.5|68432.8|29
1649748980000|2022-04-12 07:36:20|68453.3|68433.3|68443|68428|68454.6|68435.5|68443|68428|33
1649748990000|2022-04-12 07:36:30|68443.3|68428.3|68443.9|68423.9|68447.8|68430.5|68441|68423.2|32
1649749000000|2022-04-12 07:36:40|68444.7|68424.7|68445.3|68425.3|68449.5|68431|68441.8|68424.1|34
1649749010000|2022-04-12 07:36:50|68443.1|68428.1|68439.2|68424.2|68446.2|68428.1|68438.9|68421|34
1649749020000|2022-04-12 07:37:00|68441.8|68421.8|68437.2|68417.2|68443.3|68425|68433.8|68417.2|32
1649749030000|2022-04-12 07:37:10|68433.3|68418.3|68437.8|68417.8|68439.3|68421.5|68432.5|68416.5|36
1649749040000|2022-04-12 07:37:20|68437.9|68417.9|68437.2|68422.2|68443.3|68424.2|68433.8|68416.6|37
1649749050000|2022-04-12 07:37:30|68437|68422|68436.8|68421.8|68440.7|68425.7|68436.3|68421.3|36
1649749060000|2022-04-12 07:37:40|68436.5|68421.5|68440.2|68425.2|68440.8|68425.2|68435.7|68418.3|31
1649749070000|2022-04-12 07:37:50|68440.1|68425.1|68441.7|68426.7|68442.9|68426.7|68437.9|68421.2|31
1649749080000|2022-04-12 07:38:00|68440.6|68425.6|68440.3|68425.3|68444.3|68426.7|68439.2|68422.1|34
1649749090000|2022-04-12 07:38:10|68440.5|68425.5|68439.1|68424.1|68440.7|68425.7|68438.6|68423.6|26
1649749100000|2022-04-12 07:38:20|68439.5|68424.5|68443.9|68428.9|68444.5|68429.5|68439.2|68424.2|32
1649749110000|2022-04-12 07:38:30|68444.1|68429.1|68445.4|68430.4|68446.1|68431.1|68443|68426.1|24
1649749120000|2022-04-12 07:38:40|68445.7|68430.7|68451.6|68436.6|68451.6|68436.6|68444.6|68429.6|25
1649749130000|2022-04-12 07:38:50|68451.7|68436.7|68446.9|68431.9|68454.2|68437.3|68444.5|68429.5|25
1649749140000|2022-04-12 07:39:00|68448.6|68433.6|68444|68429|68448.6|68433.6|68442.1|68427.1|30
1649749150000|2022-04-12 07:39:10|68444.4|68429.4|68444.7|68429.7|68446.7|68431|68443.5|68426.7|25
1649749160000|2022-04-12 07:39:20|68444.1|68429.1|68442.7|68427.7|68444.4|68429.4|68441.1|68423.6|29
1649749170000|2022-04-12 07:39:30|68442.5|68427.5|68447.4|68427.4|68447.4|68430.3|68442.5|68427.1|26
1649749180000|2022-04-12 07:39:40|68447.2|68427.2|68447.7|68432.7|68450.8|68433.8|68445.4|68427.2|30
1649749190000|2022-04-12 07:39:50|68447.9|68432.9|68442.4|68427.4|68447.9|68432.9|68441.8|68426.8|28
1649749200000|2022-04-12 07:40:00|68444.1|68429.1|68448.9|68433.9|68450.6|68435.6|68444.1|68427.5|36
1649749210000|2022-04-12 07:40:10|68448.6|68433.6|68445.1|68430.1|68449|68434|68445.1|68430.1|24
1649749220000|2022-04-12 07:40:20|68443.9|68428.9|68444.1|68429.1|68447.6|68429.9|68443.5|68427.1|25
1649749230000|2022-04-12 07:40:30|68443.9|68428.9|68440|68425|68444.7|68429.7|68440|68425|27
1649749240000|2022-04-12 07:40:40|68440.1|68425.1|68439.5|68424.5|68441.1|68426.1|68437.1|68420.8|33
1649749250000|2022-04-12 07:40:50|68442.2|68422.2|68444.6|68429.6|68444.9|68429.9|68439.4|68422.2|32
1649749260000|2022-04-12 07:41:00|68444.9|68429.9|68447|68432|68448.4|68433.4|68444.8|68427.3|27
1649749270000|2022-04-12 07:41:10|68446.6|68431.6|68446.4|68431.4|68449.6|68432.7|68446.2|68429.2|23
1649749280000|2022-04-12 07:41:20|68446.5|68431.5|68440.6|68425.6|68447.1|68432.1|68438.8|68423.8|21
1649749290000|2022-04-12 07:41:30|68442.9|68422.9|68438.6|68423.6|68443.1|68424.7|68438.3|68420.8|18
1649749300000|2022-04-12 07:41:40|68438.9|68423.9|68447.4|68427.4|68447.4|68430|68438|68423|28
1649749310000|2022-04-12 07:41:50|68447.2|68427.2|68447.5|68427.5|68447.8|68430.8|68441|68426|29
1649749320000|2022-04-12 07:42:00|68445.4|68430.4|68448|68433|68452.4|68433.8|68445.3|68427.5|27
1649749330000|2022-04-12 07:42:10|68448.1|68433.1|68455|68440|68455.7|68440|68447.9|68430.5|31
1649749340000|2022-04-12 07:42:20|68454.6|68439.6|68459.7|68439.7|68461.7|68445.2|68454.3|68439.1|33
1649749350000|2022-04-12 07:42:30|68457.3|68442.3|68457.5|68442.5|68460.6|68443.7|68456.4|68440.6|24
1649749360000|2022-04-12 07:42:40|68457.4|68442.4|68458.9|68443.9|68465.4|68448.7|68457.3|68440.6|30
1649749370000|2022-04-12 07:42:50|68459.7|68444.7|68462.9|68447.9|68464.8|68448.5|68459.7|68441.8|35
1649749380000|2022-04-12 07:43:00|68464.4|68449.4|68470.2|68450.2|68470.9|68453.2|68464.4|68449.4|23
1649749390000|2022-04-12 07:43:10|68468.8|68453.8|68467.5|68452.5|68471.1|68454.5|68463.6|68447|33
1649749400000|2022-04-12 07:43:20|68467.4|68452.4|68467.1|68452.1|68470.2|68453.6|68465.9|68449.9|28
1649749410000|2022-04-12 07:43:30|68466.9|68451.9|68464.7|68449.7|68467.5|68452.5|68463.3|68448.3|25
1649749420000|2022-04-12 07:43:40|68464.5|68449.5|68464.5|68449.5|68465.1|68450.1|68463.1|68448.1|28
1649749430000|2022-04-12 07:43:50|68464.4|68449.4|68468.2|68453.2|68470.9|68453.5|68464|68449|29
1649749440000|2022-04-12 07:44:00|68469.1|68454.1|68467.4|68452.4|68469.1|68454.1|68466.3|68451.3|31
1649749450000|2022-04-12 07:44:10|68467|68452|68464.2|68449.2|68468.4|68453.4|68463.8|68448.8|28
1649749460000|2022-04-12 07:44:20|68464.4|68449.4|68458.3|68443.3|68464.4|68449.4|68454.8|68439.8|34
1649749470000|2022-04-12 07:44:30|68457.7|68442.7|68455.7|68440.7|68461.3|68446.3|68455.6|68440.6|33
1649749480000|2022-04-12 07:44:40|68455.6|68440.6|68464.5|68449.5|68464.7|68449.6|68455.5|68439.6|31
1649749490000|2022-04-12 07:44:50|68466.8|68446.8|68464.8|68449.8|68467.7|68452.7|68464|68446.2|37
1649749500000|2022-04-12 07:45:00|68464.6|68449.6|68466.6|68451.6|68468.4|68453.4|68464.2|68449.2|35
1649749510000|2022-04-12 07:45:10|68466.7|68451.7|68464.7|68449.7|68467.2|68452.2|68464.3|68449.3|23
1649749520000|2022-04-12 07:45:20|68464.5|68449.5|68468.7|68453.7|68470.5|68454|68464.1|68449.1|25
1649749530000|2022-04-12 07:45:30|68468.3|68453.3|68466.6|68451.6|68469.8|68454|68466.6|68449.5|33
1649749540000|2022-04-12 07:45:40|68466.8|68451.8|68459|68444|68468.6|68452.3|68457.9|68440.3|30
1649749550000|2022-04-12 07:45:50|68458.9|68443.9|68454.4|68439.4|68461|68446|68454|68439|28
1649749560000|2022-04-12 07:46:00|68454.5|68439.5|68458|68443|68462.7|68446.5|68454.4|68439.4|33
1649749570000|2022-04-12 07:46:10|68458.4|68443.4|68463|68448|68465.7|68448.5|68458.1|68443.1|28
1649749580000|2022-04-12 07:46:20|68461.3|68446.3|68461.4|68446.4|68461.6|68446.6|68454.7|68439.7|30
1649749590000|2022-04-12 07:46:30|68461.1|68446.1|68462|68447|68464.7|68449.7|68459.4|68444.4|25
1649749600000|2022-04-12 07:46:40|68461.9|68446.9|68464.8|68449.8|68466.8|68451.8|68461.4|68446.4|34
1649749610000|2022-04-12 07:46:50|68464.4|68449.4|68460.8|68445.8|68465|68450|68460.5|68445.5|30
1649749620000|2022-04-12 07:47:00|68461.6|68446.6|68461.8|68446.8|68462.6|68447.6|68461.5|68446.5|28
1649749630000|2022-04-12 07:47:10|68462.2|68447.2|68458.6|68443.6|68462.2|68447.2|68457.8|68442.8|27
1649749640000|2022-04-12 07:47:20|68458.2|68443.2|68459.8|68444.8|68461|68445.8|68457|68440.6|30
1649749650000|2022-04-12 07:47:30|68458.9|68443.9|68459.9|68439.9|68463.1|68445.3|68457.8|68439.4|28
1649749660000|2022-04-12 07:47:40|68459.7|68439.7|68467.5|68447.5|68467.5|68447.5|68457.2|68439.7|17
1649749670000|2022-04-12 07:47:50|68462.4|68447.4|68464.8|68449.8|68466.4|68451.4|68461.4|68446.4|28
1649749680000|2022-04-12 07:48:00|68464.6|68449.6|68466.7|68451.7|68466.7|68451.7|68463.3|68448.3|18
1649749690000|2022-04-12 07:48:10|68466.1|68451.1|68469.4|68449.4|68469.4|68453.5|68464.9|68447|31
1649749700000|2022-04-12 07:48:20|68468.7|68448.7|68458.7|68443.7|68468.7|68452.1|68458.1|68443.1|31
1649749710000|2022-04-12 07:48:30|68458.4|68443.4|68463.4|68448.4|68471.8|68454.3|68457.7|68442.7|34
1649749720000|2022-04-12 07:48:40|68464|68449|68458.2|68443.2|68464|68449|68456.8|68441.8|37
1649749730000|2022-04-12 07:48:50|68458.4|68443.4|68458|68443|68460.8|68444.1|68457.2|68439|28
1649749740000|2022-04-12 07:49:00|68457.6|68442.6|68459|68444|68461.3|68445|68457.5|68439.6|32
1649749750000|2022-04-12 07:49:10|68458.3|68443.3|68455.9|68440.9|68460.9|68444.7|68455.9|68439.2|26
1649749760000|2022-04-12 07:49:20|68458.6|68438.6|68458.3|68438.3|68459.3|68442.8|68455|68437.2|33
1649749770000|2022-04-12 07:49:30|68458.8|68438.8|68451.6|68431.6|68459.3|68439.3|68449.5|68429.5|32
1649749780000|2022-04-12 07:49:40|68454|68434|68451.2|68431.2|68454.4|68434.4|68448.7|68428.7|29
1649749790000|2022-04-12 07:49:50|68452.1|68432.1|68449.1|68429.1|68452.1|68432.1|68447.6|68427.6|32
1649749800000|2022-04-12 07:50:00|68449.9|68429.9|68448|68428|68458.2|68440.2|68447.1|68427.1|37
1649749810000|2022-04-12 07:50:10|68447.4|68427.4|68444.6|68424.6|68448.1|68428.1|68443|68423|31
1649749820000|2022-04-12 07:50:20|68444.3|68424.3|68443.7|68423.7|68445.6|68425.6|68443.1|68423.1|23
1649749830000|2022-04-12 07:50:30|68443.4|68423.4|68444|68424|68445|68425|68443.4|68423.4|26
1649749840000|2022-04-12 07:50:40|68443.9|68423.9|68446|68426|68449.4|68430.6|68443.9|68423.9|32
1649749850000|2022-04-12 07:50:50|68446.4|68426.4|68444.7|68424.7|68446.4|68426.4|68441.3|68424.2|29
1649749860000|2022-04-12 07:51:00|68442.3|68427.3|68445.3|68425.3|68445.8|68428.5|68442.1|68424.6|30
1649749870000|2022-04-12 07:51:10|68445.4|68425.4|68440.8|68425.8|68445.8|68426.6|68439.6|68422.5|30
1649749880000|2022-04-12 07:51:20|68440.6|68425.6|68443|68428|68443.4|68428.4|68440.3|68422.6|26
1649749890000|2022-04-12 07:51:30|68445.8|68425.8|68442|68422|68446.4|68426.7|68438.5|68421.5|30
1649749900000|2022-04-12 07:51:40|68442.3|68422.3|68438.6|68418.6|68442.3|68422.4|68431.2|68415.1|37
1649749910000|2022-04-12 07:51:50|68441.5|68426.5|68437.5|68422.5|68442.5|68426.5|68437|68422|26
1649749920000|2022-04-12 07:52:00|68438|68423|68439.6|68419.6|68440.8|68424.5|68435.8|68418.1|33
1649749930000|2022-04-12 07:52:10|68439.2|68419.2|68438.9|68418.9|68440|68422.1|68435.8|68418.1|31
1649749940000|2022-04-12 07:52:20|68439.3|68419.3|68434.2|68419.2|68439.3|68422.2|68431.2|68414.6|30
1649749950000|2022-04-12 07:52:30|68434.6|68419.6|68432.4|68417.4|68437.2|68421|68432.3|68415.9|29
1649749960000|2022-04-12 07:52:40|68435.5|68415.5|68431.7|68416.7|68435.5|68417.7|68431.5|68414.8|20
1649749970000|2022-04-12 07:52:50|68431.9|68416.9|68434.5|68414.5|68435.5|68417.2|68431.5|68414.4|21
1649749980000|2022-04-12 07:53:00|68434.7|68414.7|68436|68416|68436|68418.3|68432.9|68414.7|23
1649749990000|2022-04-12 07:53:10|68433|68418|68433.3|68418.3|68437.2|68419.3|68433|68415.6|29
1649750000000|2022-04-12 07:53:20|68433.1|68418.1|68434.1|68419.1|68435.6|68420.6|68433.1|68418.1|24
1649750010000|2022-04-12 07:53:30|68434.2|68419.2|68433.7|68418.7|68437.1|68420.1|68433.6|68416.8|22
1649750020000|2022-04-12 07:53:40|68433.6|68418.6|68431.7|68416.7|68435.2|68419.1|68431.5|68415.2|18
1649750030000|2022-04-12 07:53:50|68433.3|68418.3|68431.8|68416.8|68437|68419.4|68431.8|68415.9|26
1649750040000|2022-04-12 07:54:00|68432.4|68417.4|68434.2|68419.2|68435.4|68420.4|68432.1|68417.1|28
1649750050000|2022-04-12 07:54:10|68434.1|68419.1|68435.5|68415.5|68437.7|68419.9|68431.2|68415.3|30
1649750060000|2022-04-12 07:54:20|68435.3|68415.3|68421.8|68406.8|68435.8|68415.8|68418.8|68401.5|32
1649750070000|2022-04-12 07:54:30|68421.7|68406.7|68422.4|68407.4|68426.4|68408.6|68421.7|68404.6|28
1649750080000|2022-04-12 07:54:40|68425.1|68410.1|68426.8|68411.8|68428|68413|68424.9|68409.9|33
1649750090000|2022-04-12 07:54:50|68425.9|68410.9|68422.2|68407.2|68431.2|68413.3|68422.2|68406.8|32
1649750100000|2022-04-12 07:55:00|68422.9|68407.9|68427.6|68412.6|68428.3|68413.3|68422.5|68407.5|32
1649750110000|2022-04-12 07:55:10|68426.3|68411.3|68423.7|68408.7|68426.8|68411.8|68422.8|68407.8|25
1649750120000|2022-04-12 07:55:20|68423.6|68408.6|68426|68406|68426|68409.7|68422.9|68406|25
1649750130000|2022-04-12 07:55:30|68425.7|68405.7|68419.1|68404.1|68425.7|68408|68419.1|68404.1|26
1649750140000|2022-04-12 07:55:40|68418.9|68403.9|68418.6|68403.6|68420.7|68404|68417.5|68400.7|24
1649750150000|2022-04-12 07:55:50|68418.7|68403.7|68416.1|68396.1|68418.7|68403.7|68412.6|68395.8|32
1649750160000|2022-04-12 07:56:00|68410.6|68395.6|68415.3|68395.3|68419.6|68399.6|68410.6|68395|29
1649750170000|2022-04-12 07:56:10|68416.6|68396.6|68410|68390|68418.2|68398.5|68407.1|68389.8|30
1649750180000|2022-04-12 07:56:20|68409.9|68389.9|68411.3|68396.3|68414.8|68396.3|68407.4|68389.6|35
1649750190000|2022-04-12 07:56:30|68415.6|68395.6|68419.7|68404.7|68422.4|68405.3|68410|68392.2|37
1649750200000|2022-04-12 07:56:40|68420.1|68405.1|68416.6|68401.6|68421.2|68406.2|68415.3|68400.3|39
1649750210000|2022-04-12 07:56:50|68418.9|68403.9|68429|68409|68429|68412.2|68418.8|68402.1|36
1649750220000|2022-04-12 07:57:00|68429.2|68409.2|68423.3|68408.3|68429.2|68409.2|68420.3|68403.9|30
1649750230000|2022-04-12 07:57:10|68424|68409|68426.7|68411.7|68428.8|68413.8|68424|68409|27
1649750240000|2022-04-12 07:57:20|68426.3|68411.3|68427.3|68407.3|68427.3|68411.3|68421.1|68404.5|34
1649750250000|2022-04-12 07:57:30|68425.7|68405.7|68423.6|68408.6|68425.7|68410.6|68421.1|68403.2|36
1649750260000|2022-04-12 07:57:40|68424|68409|68420.6|68405.6|68426.2|68409|68420.6|68403.4|33
1649750270000|2022-04-12 07:57:50|68421.7|68406.7|68425.3|68410.3|68427.5|68410.8|68420.7|68402|29
1649750280000|2022-04-12 07:58:00|68423.9|68408.9|68418.7|68403.7|68426.5|68408.9|68417.9|68401.4|33
1649750290000|2022-04-12 07:58:10|68419.4|68404.4|68424.5|68404.5|68424.5|68406.3|68417.3|68402.3|28
1649750300000|2022-04-12 07:58:20|68424.6|68404.6|68426.5|68411.5|68426.5|68411.5|68420.2|68403.8|23
1649750310000|2022-04-12 07:58:30|68426.2|68411.2|68428.5|68413.5|68431.5|68414.7|68426.2|68410.1|29
1649750320000|2022-04-12 07:58:40|68428.2|68413.2|68427.2|68412.2|68432.7|68415|68426.6|68410.9|29
1649750330000|2022-04-12 07:58:50|68427.5|68412.5|68426.3|68406.3|68431.3|68413.6|68424.4|68406.3|32
1649750340000|2022-04-12 07:59:00|68423.3|68408.3|68416.5|68401.5|68423.3|68408.3|68416.3|68398.7|28
1649750350000|2022-04-12 07:59:10|68416.6|68401.6|68419|68399|68419.2|68402.1|68416.4|68398.9|22
1649750360000|2022-04-12 07:59:20|68418.9|68398.9|68418.3|68403.3|68422|68404.7|68414.4|68398.9|28
1649750370000|2022-04-12 07:59:30|68417.4|68402.4|68418.1|68403.1|68419.6|68404.6|68414.9|68399.9|31
1649750380000|2022-04-12 07:59:40|68419.1|68404.1|68419.3|68404.3|68421.7|68404.5|68418.5|68401.4|25
1649750390000|2022-04-12 07:59:50|68421.8|68401.8|68419.5|68399.5|68421.8|68403|68416.4|68397.4|24
1649750400000|2022-04-12 08:00:00|68419.3|68404.3|68433.1|68413.1|68433.5|68416|68418|68403|34
1649750410000|2022-04-12 08:00:10|68433|68413|68430|68415|68435.4|68418.2|68430|68411.9|35
1649750420000|2022-04-12 08:00:20|68429.5|68414.5|68430.6|68415.6|68433.7|68416.6|68429.5|68411.8|30
1649750430000|2022-04-12 08:00:30|68432.7|68412.7|68432.8|68417.8|68435.6|68418.2|68428.3|68410.9|35
1649750440000|2022-04-12 08:00:40|68432.7|68417.7|68429.9|68409.9|68435.2|68417.7|68426.6|68409.9|30
1649750450000|2022-04-12 08:00:50|68430.2|68410.2|68422.9|68407.9|68431.4|68414.3|68422.8|68406.1|34
1649750460000|2022-04-12 08:01:00|68426|68406|68418.5|68403.5|68426|68410|68418.4|68403.4|34
1649750470000|2022-04-12 08:01:10|68417.1|68402.1|68421.7|68406.7|68425|68408.5|68416.5|68401.1|26
1649750480000|2022-04-12 08:01:20|68422.4|68407.4|68420.9|68405.9|68422.9|68407.5|68416.3|68399.6|35
1649750490000|2022-04-12 08:01:30|68421.4|68406.4|68422.3|68407.3|68424.5|68409.5|68421.1|68406.1|30
1649750500000|2022-04-12 08:01:40|68422.1|68407.1|68422.6|68407.6|68422.9|68407.9|68422.1|68407.1|22
1649750510000|2022-04-12 08:01:50|68422.4|68407.4|68420.9|68405.9|68423.6|68408.1|68419.5|68403.1|26
1649750520000|2022-04-12 08:02:00|68420.8|68405.8|68420.4|68405.4|68420.8|68405.8|68416.9|68398.9|29
1649750530000|2022-04-12 08:02:10|68420.5|68405.5|68428.5|68413.5|68430.8|68413.5|68420|68402.5|30
1649750540000|2022-04-12 08:02:20|68429|68414|68430.1|68415.1|68432.7|68415.1|68428.8|68410.8|26
1649750550000|2022-04-12 08:02:30|68430.4|68415.4|68440.2|68420.2|68440.2|68422.5|68429.6|68412|30
1649750560000|2022-04-12 08:02:40|68440.1|68420.1|68434.6|68414.6|68440.4|68422.7|68431.8|68414.6|27
1649750570000|2022-04-12 08:02:50|68434.9|68414.9|68433.2|68418.2|68435.2|68418.6|68432.6|68414.9|24
1649750580000|2022-04-12 08:03:00|68433.4|68418.4|68435.2|68420.2|68435.2|68420.2|68431.6|68416.6|31
1649750590000|2022-04-12 08:03:10|68435.1|68420.1|68435.8|68420.8|68438.2|68422.9|68434.8|68417.3|24
1649750600000|2022-04-12 08:03:20|68435.5|68420.5|68439.6|68419.6|68441.7|68426.7|68435.5|68418.8|26
1649750610000|2022-04-12 08:03:30|68438.2|68423.2|68435.1|68420.1|68441.6|68425.7|68435|68420|24
1649750620000|2022-04-12 08:03:40|68436.8|68421.8|68434|68419|68438.6|68421.8|68432.5|68415|28
1649750630000|2022-04-12 08:03:50|68434.2|68419.2|68439.8|68424.8|68443.1|68424.9|68434.2|68418.8|25
1649750640000|2022-04-12 08:04:00|68440|68425|68449.1|68434.1|68451.8|68434.1|68439.7|68424.7|28
1649750650000|2022-04-12 08:04:10|68451.9|68436.9|68463.2|68443.2|68464.2|68446.7|68451.9|68434.4|34
1649750660000|2022-04-12 08:04:20|68460.6|68445.6|68459.6|68439.6|68461.9|68445.6|68456.1|68438.1|25
1649750670000|2022-04-12 08:04:30|68456.5|68441.5|68460.8|68440.8|68460.8|68443.2|68454.1|68436.4|33
1649750680000|2022-04-12 08:04:40|68458.2|68443.2|68462.5|68442.5|68462.5|68445.7|68456.1|68440|33
1649750690000|2022-04-12 08:04:50|68460|68445|68464.7|68444.7|68464.9|68447.4|68459|68440.8|35
1649750700000|2022-04-12 08:05:00|68464.2|68444.2|68458.7|68443.7|68466.3|68448.8|68458|68440.6|36
1649750710000|2022-04-12 08:05:10|68459.1|68444.1|68460.7|68445.7|68463.7|68446.8|68457.3|68440.2|30
1649750720000|2022-04-12 08:05:20|68460.6|68445.6|68461.2|68446.2|68465.2|68448.5|68457.7|68440.3|25
1649750730000|2022-04-12 08:05:30|68461.1|68446.1|68454.8|68434.8|68463.9|68446.2|68454.8|68434.8|27
1649750740000|2022-04-12 08:05:40|68454.9|68434.9|68450.8|68430.8|68456.9|68436.9|68450.8|68430.8|36
1649750750000|2022-04-12 08:05:50|68450.9|68430.9|68459.7|68439.7|68460.3|68440.3|68450.7|68430.7|33
1649750760000|2022-04-12 08:06:00|68460.8|68440.8|68464.6|68444.6|68467.2|68447.2|68460.6|68440.6|30
1649750770000|2022-04-12 08:06:10|68463.8|68443.8|68460.2|68440.2|68463.9|68443.9|68456|68436|32
1649750780000|2022-04-12 08:06:20|68460.3|68440.3|68457|68437|68461.7|68441.7|68456.9|68436.9|32
1649750790000|2022-04-12 08:06:30|68456.9|68436.9|68460.6|68440.6|68461.1|68442.2|68456.9|68436.9|29
1649750800000|2022-04-12 08:06:40|68459.6|68439.6|68458|68438|68460.2|68442.3|68457.3|68438|18
1649750810000|2022-04-12 08:06:50|68457.4|68437.4|68463.1|68443.1|68463.2|68446.3|68454.2|68436.7|30
1649750820000|2022-04-12 08:07:00|68463.3|68443.3|68470.7|68450.7|68472.6|68454.5|68462.8|68443.3|34
1649750830000|2022-04-12 08:07:10|68470.9|68450.9|68470.1|68450.1|68471|68453.2|68467.4|68448.5|25
1649750840000|2022-04-12 08:07:20|68470.8|68450.8|68467.1|68447.1|68470.8|68452.6|68464|68446.3|25
1649750850000|2022-04-12 08:07:30|68466.7|68446.7|68466.3|68446.3|68467.8|68449.2|68463.7|68446.3|25
1649750860000|2022-04-12 08:07:40|68466.2|68446.2|68466.3|68446.3|68467.7|68447.7|68466.2|68446.2|16
1649750870000|2022-04-12 08:07:50|68467.3|68447.3|68465.7|68445.7|68467.3|68447.3|68465.6|68445.6|18
1649750880000|2022-04-12 08:08:00|68465.9|68445.9|68467|68447|68467.2|68449.5|68463.9|68445.9|25
1649750890000|2022-04-12 08:08:10|68466.9|68446.9|68460.5|68445.5|68472.1|68454.6|68460.5|68445.5|29
1649750900000|2022-04-12 08:08:20|68463.1|68443.1|68463.6|68443.6|68463.7|68446|68460.7|68441.3|26
1649750910000|2022-04-12 08:08:30|68463.4|68443.4|68462.2|68442.2|68465.8|68449.1|68457.6|68440.6|24
1649750920000|2022-04-12 08:08:40|68462.3|68442.3|68452.7|68437.7|68462.3|68442.3|68452.7|68437.5|25
1649750930000|2022-04-12 08:08:50|68457|68437|68448.7|68428.7|68457.4|68437.4|68445.5|68427|31
1649750940000|2022-04-12 08:09:00|68448.5|68428.5|68447|68432|68448.8|68432.6|68445.1|68427.6|24
1649750950000|2022-04-12 08:09:10|68447.4|68432.4|68451.6|68431.6|68451.6|68434.7|68447.2|68429.9|30
1649750960000|2022-04-12 08:09:20|68449.3|68434.3|68451.1|68436.1|68452.3|68436.1|68448.8|68432.3|22
1649750970000|2022-04-12 08:09:30|68450.9|68435.9|68446.1|68431.1|68453.6|68438.6|68444.8|68428.2|26
1649750980000|2022-04-12 08:09:40|68448.6|68428.6|68446.6|68431.6|68450|68432.4|68445.3|68427.6|25
1649750990000|2022-04-12 08:09:50|68446.7|68431.7|68447.3|68427.3|68449.7|68432.7|68444.1|68427.3|32
1649751000000|2022-04-12 08:10:00|68444.6|68429.6|68445.5|68430.5|68445.7|68430.7|68440.8|68424.2|25
1649751010000|2022-04-12 08:10:10|68446.7|68431.7|68446.9|68431.9|68451.4|68433.6|68445.9|68430.8|24
1649751020000|2022-04-12 08:10:20|68446.7|68431.7|68443.8|68428.8|68447.4|68432.4|68443.5|68428.5|21
1649751030000|2022-04-12 08:10:30|68444.4|68429.4|68445|68430|68449.2|68431.7|68444.4|68428|27
1649751040000|2022-04-12 08:10:40|68445.7|68430.7|68443.8|68428.8|68447.4|68431|68442.4|68425|22
1649751050000|2022-04-12 08:10:50|68443.7|68428.7|68444.6|68424.6|68444.6|68429|68441|68424.3|19
1649751060000|2022-04-12 08:11:00|68443.1|68423.1|68442.4|68422.4|68443.1|68423.3|68438.3|68419.5|28
1649751070000|2022-04-12 08:11:10|68441.3|68421.3|68442.5|68422.5|68443.7|68423.7|68441.3|68421.3|20
1649751080000|2022-04-12 08:11:20|68443.1|68423.1|68442.5|68422.5|68444.5|68424.5|68438.4|68420.6|28
1649751090000|2022-04-12 08:11:30|68441.2|68421.2|68437.7|68422.7|68444.6|68426|68437.7|68420.9|26
1649751100000|2022-04-12 08:11:40|68437.8|68422.8|68444.7|68424.7|68444.7|68426.3|68437.8|68422|20
1649751110000|2022-04-12 08:11:50|68443.8|68423.8|68443.8|68423.8|68444.8|68426.5|68439.4|68423.2|21
1649751120000|2022-04-12 08:12:00|68444|68424|68439.1|68424.1|68444.9|68426.8|68439.1|68420.9|24
1649751130000|2022-04-12 08:12:10|68438.5|68423.5|68436.6|68421.6|68442.8|68423.5|68434.8|68418.2|25
1649751140000|2022-04-12 08:12:20|68440.8|68420.8|68435.6|68420.6|68442.1|68422.1|68435.3|68418.9|26
1649751150000|2022-04-12 08:12:30|68435.8|68420.8|68435.3|68420.3|68439.6|68420.8|68435.2|68417.9|12
1649751160000|2022-04-12 08:12:40|68435.5|68420.5|68432.8|68412.8|68435.6|68420.6|68429.8|68412|23
1649751170000|2022-04-12 08:12:50|68433.2|68413.2|68435.6|68420.6|68435.6|68420.6|68431.7|68412|30
1649751180000|2022-04-12 08:13:00|68435.8|68420.8|68434.9|68419.9|68437.6|68422.1|68434.9|68417.6|23
1649751190000|2022-04-12 08:13:10|68435.1|68420.1|68432.2|68417.2|68435.6|68420.6|68431.8|68416.8|24
1649751200000|2022-04-12 08:13:20|68432.3|68417.3|68433.7|68418.7|68436|68418.9|68431.9|68415.7|22
1649751210000|2022-04-12 08:13:30|68435.2|68415.2|68434.2|68414.2|68435.2|68419|68431.8|68414.1|24
1649751220000|2022-04-12 08:13:40|68434.8|68414.8|68429.8|68409.8|68435.9|68416.7|68427.8|68408.1|26
1649751230000|2022-04-12 08:13:50|68429.1|68414.1|68436|68416|68436|68417.6|68429.1|68410.7|26
1649751240000|2022-04-12 08:14:00|68435.8|68415.8|68436.9|68416.9|68437.1|68419|68433.5|68415.8|21
1649751250000|2022-04-12 08:14:10|68431.7|68411.7|68430.7|68410.7|68432.3|68416.2|68429|68410.4|22
1649751260000|2022-04-12 08:14:20|68430.8|68410.8|68431.4|68411.4|68432.7|68414.3|68429.2|68410.4|20
1649751270000|2022-04-12 08:14:30|68431.5|68411.5|68434|68414|68434.1|68416.1|68427.9|68411.5|24
1649751280000|2022-04-12 08:14:40|68433.9|68413.9|68427.3|68412.3|68434.2|68416.1|68427.3|68412.1|18
1649751290000|2022-04-12 08:14:50|68431.5|68411.5|68431.1|68411.1|68433|68415.2|68428.5|68410.4|19
1649751300000|2022-04-12 08:15:00|68428.2|68413.2|68440.7|68425.7|68444.3|68426.3|68428.2|68411.1|32
1649751310000|2022-04-12 08:15:10|68440.4|68425.4|68438.7|68423.7|68442.8|68425.4|68438.4|68421.4|26
1649751320000|2022-04-12 08:15:20|68438.9|68423.9|68439.1|68424.1|68443.7|68426.3|68438.3|68421.4|29
1649751330000|2022-04-12 08:15:30|68438.6|68423.6|68445.3|68430.3|68447.4|68430.3|68438.3|68420.6|25
1649751340000|2022-04-12 08:15:40|68444.9|68429.9|68449|68429|68449.7|68433.7|68444.9|68427.8|28
1649751350000|2022-04-12 08:15:50|68449.3|68429.3|68448.7|68433.7|68450.1|68433.7|68441.1|68422.1|30
1649751360000|2022-04-12 08:16:00|68447.9|68432.9|68449.6|68434.6|68454|68439|68447.9|68432.9|27
1649751370000|2022-04-12 08:16:10|68449.4|68434.4|68447.5|68432.5|68450.1|68434.4|68444.9|68429.9|31
1649751380000|2022-04-12 08:16:20|68447.3|68432.3|68449.7|68434.7|68449.9|68434.9|68445.2|68430.2|27
1649751390000|2022-04-12 08:16:30|68450|68435|68448.5|68433.5|68455.3|68435.4|68448.5|68432.4|20
1649751400000|2022-04-12 08:16:40|68448|68433|68450.7|68435.7|68452.3|68436.2|68448|68430.7|31
1649751410000|2022-04-12 08:16:50|68450.6|68435.6|68453.5|68433.5|68454.2|68436.4|68450.1|68432.9|22
1649751420000|2022-04-12 08:17:00|68451.2|68436.2|68455.9|68440.9|68459.4|68444.4|68451|68432.8|34
1649751430000|2022-04-12 08:17:10|68456.4|68441.4|68456.6|68441.6|68458|68442.7|68453.6|68435.5|26
1649751440000|2022-04-12 08:17:20|68456.7|68441.7|68454.4|68439.4|68457.1|68441.8|68452.1|68435.7|33
1649751450000|2022-04-12 08:17:30|68454.9|68439.9|68453.8|68438.8|68458.2|68443.2|68453.4|68436.3|28
1649751460000|2022-04-12 08:17:40|68453.4|68438.4|68448.2|68433.2|68453.7|68438.7|68448.2|68433.2|21
1649751470000|2022-04-12 08:17:50|68448.3|68433.3|68448|68433|68448.4|68433.4|68447.4|68432.4|16
1649751480000|2022-04-12 08:18:00|68447.8|68432.8|68459.6|68439.6|68459.6|68443|68447.6|68432.6|33
1649751490000|2022-04-12 08:18:10|68459.2|68439.2|68460.3|68440.3|68460.3|68442.7|68454.5|68436.3|31
1649751500000|2022-04-12 08:18:20|68460.1|68440.1|68463.7|68443.7|68463.7|68446.5|68458.3|68438.7|27
1649751510000|2022-04-12 08:18:30|68463.3|68443.3|68464.5|68449.5|68464.5|68449.5|68460.2|68441.8|22
1649751520000|2022-04-12 08:18:40|68462.7|68447.7|68480.2|68460.2|68481.6|68464.6|68462.7|68446.5|34
1649751530000|2022-04-12 08:18:50|68480.8|68460.8|68479.7|68459.7|68481.9|68462.1|68477.1|68457.1|31
1649751540000|2022-04-12 08:19:00|68479.8|68459.8|68473.9|68458.9|68481.1|68463|68469.8|68454.8|30
1649751550000|2022-04-12 08:19:10|68476.6|68456.6|68464.8|68444.8|68476.6|68459.4|68464.8|68444.8|28
1649751560000|2022-04-12 08:19:20|68463|68448|68467.8|68447.8|68468.7|68451.1|68462.2|68444.2|30
1649751570000|2022-04-12 08:19:30|68467.7|68447.7|68457.8|68442.8|68468.3|68450.8|68457.8|68442.2|29
1649751580000|2022-04-12 08:19:40|68457.7|68442.7|68461.4|68446.4|68465|68447.1|68457.7|68441.5|30
1649751590000|2022-04-12 08:19:50|68461.1|68446.1|68469|68449|68470.1|68452.4|68459.4|68442.6|34
1649751600000|2022-04-12 08:20:00|68469.5|68449.5|68466.3|68451.3|68469.9|68451.9|68466|68447.8|29
1649751610000|2022-04-12 08:20:10|68467.3|68447.3|68471.2|68456.2|68472.2|68456.2|68466.3|68447.3|34
1649751620000|2022-04-12 08:20:20|68471|68456|68469.6|68454.6|68473.4|68456.5|68469.6|68452.1|24
1649751630000|2022-04-12 08:20:30|68469.4|68454.4|68471.1|68451.1|68472.8|68456.2|68468.6|68451|28
1649751640000|2022-04-12 08:20:40|68470.1|68450.1|68466.1|68451.1|68470.3|68455.3|68465|68448.5|34
1649751650000|2022-04-12 08:20:50|68468.1|68453.1|68463.4|68443.4|68468.5|68453.5|68460.3|68443.4|31
1649751660000|2022-04-12 08:21:00|68462.9|68442.9|68461.5|68441.5|68463.7|68445.7|68458.7|68440.4|31
1649751670000|2022-04-12 08:21:10|68460.1|68440.1|68465.6|68445.6|68466.6|68449.3|68460.1|68440.1|31
1649751680000|2022-04-12 08:21:20|68466.6|68446.6|68463.3|68448.3|68467|68452|68462.8|68446.2|27
1649751690000|2022-04-12 08:21:30|68463.8|68448.8|68468.7|68453.7|68469|68454|68462.2|68446.7|37
1649751700000|2022-04-12 08:21:40|68468.8|68453.8|68468.9|68453.9|68470.4|68455.4|68467.5|68450.2|32
1649751710000|2022-04-12 08:21:50|68468.7|68453.7|68467|68452|68470.2|68453.7|68466.8|68450.2|28
1649751720000|2022-04-12 08:22:00|68466.2|68451.2|68461.7|68446.7|68466.2|68451.2|68461|68443.1|26
1649751730000|2022-04-12 08:22:10|68461.9|68446.9|68467.4|68452.4|68469.9|68454.9|68461.9|68446.5|31
1649751740000|2022-04-12 08:22:20|68467.5|68452.5|68461.2|68446.2|68472.1|68454.9|68460.1|68443|40
1649751750000|2022-04-12 08:22:30|68463.7|68443.7|68461.1|68446.1|68464.7|68447.4|68460.6|68443.2|31
1649751760000|2022-04-12 08:22:40|68461.2|68446.2|68460.1|68445.1|68463.8|68446.2|68458.5|68442.3|26
1649751770000|2022-04-12 08:22:50|68459.6|68444.6|68461.2|68441.2|68462|68444.6|68457.8|68439.6|26
1649751780000|2022-04-12 08:23:00|68461.8|68441.8|68470.1|68455.1|68471.2|68455.3|68459.4|68441.8|31
1649751790000|2022-04-12 08:23:10|68469.3|68454.3|68466.5|68451.5|68473.1|68457.1|68466.5|68451.1|28
1649751800000|2022-04-12 08:23:20|68467.1|68452.1|68472.7|68452.7|68472.7|68455.5|68466|68448|26
1649751810000|2022-04-12 08:23:30|68472.1|68452.1|68472.8|68452.8|68473.2|68453.2|68471.9|68451.9|23
1649751820000|2022-04-12 08:23:40|68472.7|68452.7|68467.4|68452.4|68472.7|68453|68466.5|68449.5|20
1649751830000|2022-04-12 08:23:50|68467.1|68452.1|68467.1|68452.1|68468.6|68453.6|68466.4|68451.4|21
1649751840000|2022-04-12 08:24:00|68466.8|68451.8|68467.9|68452.9|68469.6|68454|68464|68449|34
1649751850000|2022-04-12 08:24:10|68467.5|68452.5|68458.4|68443.4|68469.8|68454.8|68458.4|68441.6|33
1649751860000|2022-04-12 08:24:20|68458.7|68443.7|68457.2|68442.2|68462.4|68444.4|68457.1|68439.4|34
1649751870000|2022-04-12 08:24:30|68459.5|68444.5|68456.3|68436.3|68460.5|68444.5|68453.6|68436.1|26
1649751880000|2022-04-12 08:24:40|68456.4|68436.4|68448.9|68433.9|68456.9|68439.1|68448.1|68430.8|31
1649751890000|2022-04-12 08:24:50|68449.1|68434.1|68451.6|68431.6|68452.1|68434.1|68449|68431.1|19
1649751900000|2022-04-12 08:25:00|68451.5|68431.5|68453.9|68433.9|68453.9|68436.6|68441.7|68422.7|36
1649751910000|2022-04-12 08:25:10|68453.6|68433.6|68451.4|68436.4|68456.1|68439.2|68451.3|68433.6|30
1649751920000|2022-04-12 08:25:20|68451.6|68436.6|68445.6|68430.6|68453.8|68436.7|68445.1|68428.1|31
1649751930000|2022-04-12 08:25:30|68445.2|68430.2|68450|68430|68451.2|68431.9|68445.1|68428.6|28
1649751940000|2022-04-12 08:25:40|68449.7|68429.7|68446.2|68431.2|68450.2|68432.5|68445|68429.7|28
1649751950000|2022-04-12 08:25:50|68446.3|68431.3|68448.2|68428.2|68449.6|68432.1|68445.6|68428.2|25
1649751960000|2022-04-12 08:26:00|68445.3|68430.3|68442.7|68422.7|68445.6|68430.6|68437.9|68421.2|31
1649751970000|2022-04-12 08:26:10|68439|68424|68441.9|68421.9|68443.6|68425.1|68438.2|68421|25
1649751980000|2022-04-12 08:26:20|68442.2|68422.2|68438.3|68423.3|68442.3|68424.8|68438.1|68421.4|29
1649751990000|2022-04-12 08:26:30|68438.5|68423.5|68442.8|68427.8|68442.8|68427.8|68438.3|68423.3|25
1649752000000|2022-04-12 08:26:40|68442.9|68427.9|68439.8|68424.8|68442.9|68427.9|68438.8|68423.8|21
1649752010000|2022-04-12 08:26:50|68439.1|68424.1|68436.1|68421.1|68439.1|68424.1|68435.6|68420.6|31
1649752020000|2022-04-12 08:27:00|68435.8|68420.8|68435.7|68420.7|68436.2|68421.2|68434.8|68419.8|20
1649752030000|2022-04-12 08:27:10|68435.6|68420.6|68447.7|68432.7|68448.5|68433.3|68435.6|68420.6|30
1649752040000|2022-04-12 08:27:20|68447.9|68432.9|68448.8|68433.8|68451.3|68434.6|68445.8|68428.2|28
1649752050000|2022-04-12 08:27:30|68448.9|68433.9|68451.8|68436.8|68455.9|68438.4|68448.8|68433.3|20
1649752060000|2022-04-12 08:27:40|68452.2|68437.2|68451.8|68436.8|68452.8|68437.8|68451.2|68436.2|19
1649752070000|2022-04-12 08:27:50|68451|68436|68453.8|68438.8|68456.1|68438.9|68451|68434.8|23
1649752080000|2022-04-12 08:28:00|68453.3|68438.3|68449.4|68434.4|68453.7|68438.3|68449.1|68432.3|30
1649752090000|2022-04-12 08:28:10|68449.5|68434.5|68452.5|68437.5|68452.6|68437.6|68449.2|68434.2|18
1649752100000|2022-04-12 08:28:20|68452.4|68437.4|68451.5|68436.5|68452.6|68437.6|68450.9|68435.9|18
1649752110000|2022-04-12 08:28:30|68451.6|68436.6|68458.4|68443.4|68459.1|68444.1|68451.1|68435.6|23
1649752120000|2022-04-12 08:28:40|68458.5|68443.5|68458.3|68443.3|68458.7|68443.7|68457.3|68442.3|19
1649752130000|2022-04-12 08:28:50|68458.2|68443.2|68448.4|68433.4|68458.2|68443.2|68448.3|68433.3|24
1649752140000|2022-04-12 08:29:00|68448|68433|68445.4|68430.4|68448.3|68433|68443.1|68425.7|29
1649752150000|2022-04-12 08:29:10|68445|68430|68449.6|68434.6|68454.5|68439.4|68444.7|68427.6|27
1649752160000|2022-04-12 08:29:20|68449.5|68434.5|68448|68433|68454.5|68437.3|68447.6|68430.4|32
1649752170000|2022-04-12 08:29:30|68447.8|68432.8|68457.3|68437.3|68457.6|68439.8|68447.5|68432.5|28
1649752180000|2022-04-12 08:29:40|68454.3|68439.3|68456.7|68436.7|68457.4|68440.1|68453.7|68436.3|25
1649752190000|2022-04-12 08:29:50|68456.9|68436.9|68461.1|68446.1|68463.4|68446.6|68454.5|68436.7|22
1649752200000|2022-04-12 08:30:00|68461.3|68446.3|68468|68453|68469.7|68453|68461.3|68446.3|30
1649752210000|2022-04-12 08:30:10|68467.8|68452.8|68472.4|68452.4|68474.8|68457.9|68467.8|68452.4|30
1649752220000|2022-04-12 08:30:20|68472.2|68452.2|68463.7|68448.7|68472.2|68455.5|68460|68445|28
1649752230000|2022-04-12 08:30:30|68463.6|68448.6|68464.1|68449.1|68466.8|68449.1|68463.6|68445.8|18
1649752240000|2022-04-12 08:30:40|68464.2|68449.2|68472.4|68452.4|68473|68455.9|68464.2|68446.4|29
1649752250000|2022-04-12 08:30:50|68466.8|68451.8|68463.6|68448.6|68466.8|68451.8|68462.9|68445.5|30
1649752260000|2022-04-12 08:31:00|68463.4|68448.4|68461|68446|68466|68448.4|68460.1|68443.5|27
1649752270000|2022-04-12 08:31:10|68460.8|68445.8|68463.7|68443.7|68463.8|68446.4|68460.1|68443.2|25
1649752280000|2022-04-12 08:31:20|68461.3|68446.3|68464|68444|68464|68446.3|68461.2|68443.6|15
1649752290000|2022-04-12 08:31:30|68463.9|68443.9|68462.4|68447.4|68464.1|68447.7|68457.8|68440.2|22
1649752300000|2022-04-12 08:31:40|68462.5|68447.5|68468.2|68448.2|68468.8|68451.3|68462.5|68446.8|25
1649752310000|2022-04-12 08:31:50|68466.4|68451.4|68469.6|68449.6|68469.8|68453.4|68466.1|68448.9|23
1649752320000|2022-04-12 08:32:00|68467|68452|68469.2|68449.2|68474.9|68458.1|68466.6|68449.1|28
1649752330000|2022-04-12 08:32:10|68467.2|68452.2|68469.2|68449.2|68470.4|68452.9|68467|68449.2|22
1649752340000|2022-04-12 08:32:20|68469|68449|68469.4|68449.4|68470.5|68452.4|68466.5|68448.7|25
1649752350000|2022-04-12 08:32:30|68469.3|68449.3|68465.9|68450.9|68469.9|68451.2|68464.2|68445.6|20
1649752360000|2022-04-12 08:32:40|68466|68451|68465.8|68450.8|68469|68452.1|68465|68446.4|26
1649752370000|2022-04-12 08:32:50|68465.9|68450.9|68474.8|68454.8|68474.8|68459|68465.9|68450.1|27
1649752380000|2022-04-12 08:33:00|68472.8|68457.8|68475.1|68455.1|68475.2|68458.9|68472.7|68455.1|20
1649752390000|2022-04-12 08:33:10|68475.2|68455.2|68472.4|68457.4|68475.3|68457.8|68467|68452|21
1649752400000|2022-04-12 08:33:20|68472.3|68457.3|68474.3|68459.3|68476.9|68460.1|68472.1|68456|24
1649752410000|2022-04-12 08:33:30|68474.4|68459.4|68482.4|68462.4|68482.4|68465.8|68474.4|68459.4|30
1649752420000|2022-04-12 08:33:40|68480|68465|68478.8|68463.8|68482.5|68465|68477.1|68459.6|25
1649752430000|2022-04-12 08:33:50|68478.4|68463.4|68479.2|68464.2|68482.7|68465.4|68478.4|68462.7|24
1649752440000|2022-04-12 08:34:00|68480.2|68465.2|68478.9|68463.9|68481.2|68465.6|68477.8|68461.1|30
1649752450000|2022-04-12 08:34:10|68478.5|68463.5|68476.5|68461.5|68482.1|68464.8|68474.5|68459.5|32
1649752460000|2022-04-12 08:34:20|68476.4|68461.4|68480.9|68465.9|68481.5|68466.5|68476.4|68458.7|22
1649752470000|2022-04-12 08:34:30|68480.8|68465.8|68480.2|68465.2|68481.9|68466.9|68480.2|68465.2|26
1649752480000|2022-04-12 08:34:40|68479.9|68464.9|68478|68463|68483.7|68466|68475|68460|30
1649752490000|2022-04-12 08:34:50|68480|68460|68477.7|68462.7|68480.4|68464.2|68477.4|68460|28
1649752500000|2022-04-12 08:35:00|68478.9|68463.9|68474.4|68459.4|68481.4|68464.5|68474.4|68456.2|24
1649752510000|2022-04-12 08:35:10|68475.3|68460.3|68469.2|68454.2|68475.3|68460.3|68468.7|68451.6|29
1649752520000|2022-04-12 08:35:20|68468.7|68453.7|68464.9|68449.9|68469.2|68454.2|68464.3|68446.8|26
1649752530000|2022-04-12 08:35:30|68465.6|68445.6|68468.7|68453.7|68471.3|68453.7|68460.9|68442.8|31
1649752540000|2022-04-12 08:35:40|68468.5|68453.5|68470.9|68455.9|68474.8|68457.2|68468.5|68453.5|32
1649752550000|2022-04-12 08:35:50|68470.8|68455.8|68471.2|68456.2|68475.8|68457.8|68470.7|68453.7|29
1649752560000|2022-04-12 08:36:00|68471.4|68456.4|68467.3|68447.3|68474.6|68457.7|68465.7|68447.3|31
1649752570000|2022-04-12 08:36:10|68464.6|68449.6|68467.3|68447.3|68469.2|68452.3|68464.6|68446.9|29
1649752580000|2022-04-12 08:36:20|68466.9|68446.9|68465.2|68450.2|68467.8|68451.8|68464.1|68446.7|23
1649752590000|2022-04-12 08:36:30|68465.3|68450.3|68463.4|68443.4|68467.6|68450.3|68460.9|68443.4|28
1649752600000|2022-04-12 08:36:40|68463.2|68443.2|68458.8|68443.8|68463.6|68444.3|68458.1|68440.3|26
1649752610000|2022-04-12 08:36:50|68461.1|68441.1|68457.4|68437.4|68461.3|68443.8|68455.1|68437.4|28
1649752620000|2022-04-12 08:37:00|68457.8|68437.8|68454.8|68439.8|68460.9|68444.1|68454.3|68437.8|29
1649752630000|2022-04-12 08:37:10|68454.6|68439.6|68455.7|68440.7|68455.8|68440.8|68454.5|68439.5|25
1649752640000|2022-04-12 08:37:20|68455.8|68440.8|68457.9|68437.9|68458.3|68441.5|68453.4|68437.9|28
1649752650000|2022-04-12 08:37:30|68458.1|68438.1|68455.2|68440.2|68458.1|68443|68454.2|68438.1|33
1649752660000|2022-04-12 08:37:40|68455.4|68440.4|68452.4|68437.4|68455.8|68440.8|68451.7|68434.7|21
1649752670000|2022-04-12 08:37:50|68452.5|68437.5|68458.8|68443.8|68459|68444|68452|68437|22
1649752680000|2022-04-12 08:38:00|68459.1|68444.1|68455.7|68440.7|68461.2|68446.2|68455.7|68440.7|29
1649752690000|2022-04-12 08:38:10|68455.8|68440.8|68456.3|68441.3|68456.8|68441.8|68455.5|68440.5|21
1649752700000|2022-04-12 08:38:20|68456.4|68441.4|68457.3|68442.3|68459.2|68444.2|68456.3|68441.3|27
1649752710000|2022-04-12 08:38:30|68457.1|68442.1|68455.2|68440.2|68457.1|68442.1|68454.5|68439.5|26
1649752720000|2022-04-12 08:38:40|68455.1|68440.1|68464|68444|68464|68447.3|68454.8|68439.8|32
1649752730000|2022-04-12 08:38:50|68461.9|68446.9|68464.3|68449.3|68464.9|68449.9|68461.2|68446.2|22
1649752740000|2022-04-12 08:39:00|68464.2|68449.2|68465.3|68450.3|68465.5|68450.5|68463.3|68448.3|22
1649752750000|2022-04-12 08:39:10|68465.2|68450.2|68471.2|68451.2|68471.5|68454.1|68464.1|68449.1|28
1649752760000|2022-04-12 08:39:20|68467.4|68452.4|68469.7|68449.7|68471|68456|68466.4|68449.2|27
1649752770000|2022-04-12 08:39:30|68469.8|68449.8|68465.8|68450.8|68469.8|68452.2|68465.1|68449.7|25
1649752780000|2022-04-12 08:39:40|68465.7|68450.7|68471.1|68456.1|68472.6|68456.1|68464.6|68449.6|26
1649752790000|2022-04-12 08:39:50|68470.7|68455.7|68467.9|68452.9|68473.1|68456|68467.8|68451.9|25
1649752800000|2022-04-12 08:40:00|68468.6|68453.6|68470.2|68455.2|68475|68457.9|68468.6|68453.1|33
1649752810000|2022-04-12 08:40:10|68470.7|68455.7|68459.1|68444.1|68470.7|68455.7|68459.1|68443.3|33
1649752820000|2022-04-12 08:40:20|68459|68444|68461.8|68446.8|68462.7|68447.7|68458.2|68442.3|29
1649752830000|2022-04-12 08:40:30|68462|68447|68464|68449|68465.2|68450.2|68461.5|68446.5|27
1649752840000|2022-04-12 08:40:40|68463.9|68448.9|68460.4|68445.4|68464.4|68449.4|68460.4|68445.4|19
1649752850000|2022-04-12 08:40:50|68460.2|68445.2|68457.2|68442.2|68460.4|68445.4|68457|68442|25
1649752860000|2022-04-12 08:41:00|68456.8|68441.8|68450.8|68430.8|68456.8|68441.8|68447.9|68430.8|23
1649752870000|2022-04-12 08:41:10|68450.6|68430.6|68449.4|68434.4|68450.8|68434.9|68447.1|68430.3|22
1649752880000|2022-04-12 08:41:20|68449.5|68434.5|68460|68445|68461.1|68446.1|68449.5|68432.4|25
1649752890000|2022-04-12 08:41:30|68460.5|68445.5|68461.2|68446.2|68461.8|68446.8|68460.1|68445.1|29
1649752900000|2022-04-12 08:41:40|68461|68446|68461|68441|68462|68447|68458|68441|28
1649752910000|2022-04-12 08:41:50|68461.6|68441.6|68461|68446|68461.6|68446|68458|68440.5|20
1649752920000|2022-04-12 08:42:00|68460.5|68445.5|68461.1|68446.1|68461.5|68446.5|68458.4|68443.4|29
1649752930000|2022-04-12 08:42:10|68461|68446|68460.8|68445.8|68461.4|68446.4|68460.5|68445.5|20
1649752940000|2022-04-12 08:42:20|68461|68446|68458.7|68443.7|68461.1|68446.1|68457.9|68442.9|24
1649752950000|2022-04-12 08:42:30|68460.6|68445.6|68461.1|68446.1|68464.3|68449.3|68460.6|68445.6|27
1649752960000|2022-04-12 08:42:40|68461.6|68446.6|68461|68446|68462.1|68447.1|68460.6|68445.6|19
1649752970000|2022-04-12 08:42:50|68460.8|68445.8|68467.9|68452.9|68469.3|68454.3|68460.8|68445.6|17
1649752980000|2022-04-12 08:43:00|68468.3|68453.3|68473.1|68458.1|68474|68459|68468.3|68453.3|23
1649752990000|2022-04-12 08:43:10|68474.6|68459.6|68477|68462|68479.8|68462.6|68474.4|68457.1|27
1649753000000|2022-04-12 08:43:20|68476.9|68461.9|68476.2|68461.2|68479.3|68462.1|68475.4|68458.8|17
1649753010000|2022-04-12 08:43:30|68476.3|68461.3|68476.6|68461.6|68482.3|68465.2|68474|68455.7|28
1649753020000|2022-04-12 08:43:40|68475.6|68460.6|68476.5|68461.5|68479.9|68462.3|68475.6|68458.9|21
1649753030000|2022-04-12 08:43:50|68474.6|68459.6|68475.8|68460.8|68480|68462.5|68474.6|68455.8|25
1649753040000|2022-04-12 08:44:00|68476.2|68461.2|68482.8|68467.8|68485.9|68468.8|68476.2|68457.5|28
1649753050000|2022-04-12 08:44:10|68484.5|68464.5|68480.7|68460.7|68487.7|68471.2|68478.4|68460|25
1649753060000|2022-04-12 08:44:20|68480.2|68460.2|68482.5|68462.5|68483.1|68466.4|68479.2|68459.9|26
1649753070000|2022-04-12 08:44:30|68482|68462|68486.1|68466.1|68486.2|68470.2|68480.2|68462|20
1649753080000|2022-04-12 08:44:40|68483.1|68468.1|68484.9|68464.9|68486.9|68469.1|68482.4|68464.8|26
1649753090000|2022-04-12 08:44:50|68484.8|68464.8|68481|68466|68485.5|68467.4|68479.4|68463.6|29
1649753100000|2022-04-12 08:45:00|68481.2|68466.2|68487.2|68472.2|68487.5|68472.5|68481.2|68465.2|23
1649753110000|2022-04-12 08:45:10|68487.3|68472.3|68486.8|68471.8|68490.7|68473.2|68486.4|68469.7|27
1649753120000|2022-04-12 08:45:20|68486.4|68471.4|68487|68472|68490.3|68472.7|68486.1|68470.1|22
1649753130000|2022-04-12 08:45:30|68486.9|68471.9|68487.2|68472.2|68490.2|68472.2|68486.3|68468.6|16
1649753140000|2022-04-12 08:45:40|68487.3|68472.3|68487.2|68472.2|68487.4|68472.4|68486.3|68471.3|19
1649753150000|2022-04-12 08:45:50|68487.4|68472.4|68488.1|68468.1|68489.9|68472.6|68484.4|68466.1|24
1649753160000|2022-04-12 08:46:00|68486.5|68471.5|68486.5|68471.5|68490.7|68473|68486.1|68468.6|25
1649753170000|2022-04-12 08:46:10|68487|68472|68487.5|68472.5|68490.5|68472.7|68486.2|68468.6|23
1649753180000|2022-04-12 08:46:20|68487.3|68472.3|68501.1|68486.1|68502.2|68486.1|68486.1|68471.1|32
1649753190000|2022-04-12 08:46:30|68504.2|68489.2|68507.5|68487.5|68509.8|68491.5|68502.6|68487.5|28
1649753200000|2022-04-12 08:46:40|68507.9|68487.9|68511.3|68496.3|68512|68496.7|68505|68487.5|31
1649753210000|2022-04-12 08:46:50|68511.1|68496.1|68510.7|68495.7|68515.2|68496.3|68506.7|68491.7|30
1649753220000|2022-04-12 08:47:00|68514.2|68494.2|68512.3|68497.3|68515.3|68499.6|68511.1|68493.2|29
1649753230000|2022-04-12 08:47:10|68514.8|68494.8|68512.7|68492.7|68514.8|68497.9|68509.8|68492.7|24
1649753240000|2022-04-12 08:47:20|68510.7|68495.7|68510.6|68495.6|68514.6|68498.3|68509.7|68492.8|27
1649753250000|2022-04-12 08:47:30|68510.7|68495.7|68515.2|68500.2|68516.2|68501.2|68510.7|68494.6|23
1649753260000|2022-04-12 08:47:40|68515.1|68500.1|68512.5|68497.5|68517.1|68500.2|68512.1|68496.4|27
1649753270000|2022-04-12 08:47:50|68512.6|68497.6|68517.1|68502.1|68518.3|68502.7|68512.4|68497.3|30
1649753280000|2022-04-12 08:48:00|68518.1|68503.1|68517.1|68502.1|68518.1|68503.1|68514.6|68499.6|30
1649753290000|2022-04-12 08:48:10|68516.9|68501.9|68515.6|68500.6|68517|68502|68515.2|68500.2|30
1649753300000|2022-04-12 08:48:20|68515.7|68500.7|68517.4|68497.4|68519.5|68501|68515.7|68497.3|20
1649753310000|2022-04-12 08:48:30|68513.5|68498.5|68506.2|68491.2|68513.5|68498.5|68505.3|68488|27
1649753320000|2022-04-12 08:48:40|68506|68491|68505.1|68490.1|68508.6|68493.6|68504.8|68489.8|26
1649753330000|2022-04-12 08:48:50|68503.4|68488.4|68503|68488|68511.2|68493.7|68502.5|68486|28
1649753340000|2022-04-12 08:49:00|68502.9|68487.9|68502|68487|68507|68489.2|68500.7|68484.7|25
1649753350000|2022-04-12 08:49:10|68501.6|68486.6|68499.2|68484.2|68503.4|68486.6|68499.2|68481.5|28
1649753360000|2022-04-12 08:49:20|68501.9|68481.9|68502.1|68487.1|68504.6|68489|68498.9|68481.8|30
1649753370000|2022-04-12 08:49:30|68502.5|68487.5|68499.1|68484.1|68502.5|68487.5|68495.7|68478.3|29
1649753380000|2022-04-12 08:49:40|68499.2|68484.2|68504.2|68484.2|68504.2|68487.3|68499.2|68482.9|26
1649753390000|2022-04-12 08:49:50|68502.3|68487.3|68498.6|68483.6|68502.3|68487.3|68495.4|68480.4|32
1649753400000|2022-04-12 08:50:00|68498.2|68483.2|68490.7|68475.7|68498.9|68483.9|68490.3|68475.3|30
1649753410000|2022-04-12 08:50:10|68490.5|68475.5|68490.3|68475.3|68497.2|68482.2|68490.3|68474.6|35
1649753420000|2022-04-12 08:50:20|68491.3|68476.3|68491.6|68476.6|68494.5|68479.5|68489.6|68474.6|35
1649753430000|2022-04-12 08:50:30|68491.9|68476.9|68489.6|68474.6|68494.3|68479.3|68489.3|68474.3|30
1649753440000|2022-04-12 08:50:40|68490.2|68475.2|68491.4|68476.4|68491.4|68476.4|68489.9|68474.9|22
1649753450000|2022-04-12 08:50:50|68491.7|68476.7|68486.9|68471.9|68493.5|68478.5|68485.8|68467.8|25
1649753460000|2022-04-12 08:51:00|68487.2|68472.2|68489|68474|68489.3|68474.3|68486.6|68471.6|23
1649753470000|2022-04-12 08:51:10|68488.6|68473.6|68489.5|68474.5|68490|68475|68488.6|68473.6|25
1649753480000|2022-04-12 08:51:20|68489.3|68474.3|68494.4|68479.4|68501.1|68484.7|68489|68474|28
1649753490000|2022-04-12 08:51:30|68493.5|68478.5|68496.5|68481.5|68496.8|68481.8|68490.1|68473.9|34
1649753500000|2022-04-12 08:51:40|68496.3|68481.3|68491.8|68476.8|68497.2|68482.2|68491.8|68476.8|30
1649753510000|2022-04-12 08:51:50|68491.9|68476.9|68491.4|68476.4|68492|68477|68489.8|68474.8|27
1649753520000|2022-04-12 08:52:00|68491.1|68476.1|68488.2|68473.2|68492|68477|68488.2|68473.2|30
1649753530000|2022-04-12 08:52:10|68488.1|68473.1|68489.5|68474.5|68491.7|68476.7|68488.1|68473.1|22
1649753540000|2022-04-12 08:52:20|68490.1|68475.1|68486.5|68466.5|68490.1|68475.1|68483.3|68466.4|27
1649753550000|2022-04-12 08:52:30|68485.8|68465.8|68481.5|68466.5|68485.8|68468.5|68479.8|68464.8|27
1649753560000|2022-04-12 08:52:40|68481.1|68466.1|68480.9|68465.9|68482|68467|68480.3|68465.3|27
1649753570000|2022-04-12 08:52:50|68480.8|68465.8|68480.8|68465.8|68484.6|68469.6|68480.3|68465.3|28
1649753580000|2022-04-12 08:53:00|68480.7|68465.7|68478.4|68463.4|68483.4|68466.2|68476.6|68461.6|30
1649753590000|2022-04-12 08:53:10|68478.2|68463.2|68477.9|68462.9|68483.2|68465.7|68477.9|68462.9|23
1649753600000|2022-04-12 08:53:20|68477.8|68462.8|68478.9|68463.9|68482.3|68464.5|68477.8|68459.9|26
1649753610000|2022-04-12 08:53:30|68478.8|68463.8|68479.8|68459.8|68481.5|68463.8|68474.6|68458.2|23
1649753620000|2022-04-12 08:53:40|68478.7|68463.7|68488.1|68468.1|68488.1|68468.6|68478.1|68463.1|27
1649753630000|2022-04-12 08:53:50|68488.5|68468.5|68485.9|68465.9|68488.6|68468.9|68479.6|68462.1|32
1649753640000|2022-04-12 08:54:00|68483.3|68468.3|68489.3|68469.3|68489.7|68472.6|68483.3|68465.1|33
1649753650000|2022-04-12 08:54:10|68485.7|68470.7|68486.9|68466.9|68487.8|68470.7|68483.7|68465.6|26
1649753660000|2022-04-12 08:54:20|68487.8|68467.8|68476.1|68456.1|68487.8|68470.1|68473.6|68456|30
1649753670000|2022-04-12 08:54:30|68475.7|68455.7|68476.2|68456.2|68476.3|68456.3|68474.8|68454.8|27
1649753680000|2022-04-12 08:54:40|68476.3|68456.3|68472.6|68452.6|68476.6|68456.6|68468|68450.2|21
1649753690000|2022-04-12 08:54:50|68472.7|68452.7|68469.6|68454.6|68472.8|68455.9|68467.3|68450.1|30
1649753700000|2022-04-12 08:55:00|68469.2|68454.2|68470.6|68450.6|68472.3|68455.5|68465.8|68448.5|25
1649753710000|2022-04-12 08:55:10|68470.4|68450.4|68471.8|68451.8|68475.3|68457.5|68468.8|68450.3|29
1649753720000|2022-04-12 08:55:20|68471.7|68451.7|68470.7|68450.7|68472.8|68455.8|68469.5|68450.1|31
1649753730000|2022-04-12 08:55:30|68470.4|68450.4|68470.7|68450.7|68471|68453.1|68464.7|68446.8|34
1649753740000|2022-04-12 08:55:40|68470.6|68450.6|68472.4|68452.4|68473.3|68455.3|68467.9|68450.6|28
1649753750000|2022-04-12 08:55:50|68472.3|68457.3|68472.8|68457.8|68475.8|68458.6|68472.3|68454.6|18
1649753760000|2022-04-12 08:56:00|68473.1|68458.1|68474.3|68454.3|68476.8|68458.7|68471.8|68453|26
1649753770000|2022-04-12 08:56:10|68475.7|68455.7|68468.7|68453.7|68475.7|68455.7|68468.4|68453.4|18
1649753780000|2022-04-12 08:56:20|68468.5|68453.5|68472.2|68457.2|68475|68457.2|68468.5|68453.1|22
1649753790000|2022-04-12 08:56:30|68474.8|68454.8|68468.6|68453.6|68474.9|68456.4|68468.3|68453.3|19
1649753800000|2022-04-12 08:56:40|68470.8|68455.8|68472.6|68457.6|68475.5|68457.8|68470.3|68453|22
1649753810000|2022-04-12 08:56:50|68472.7|68457.7|68477.6|68462.6|68477.7|68462.7|68471.4|68452.4|21
1649753820000|2022-04-12 08:57:00|68477.7|68462.7|68480.1|68465.1|68482.5|68465.5|68477.7|68461|17
1649753830000|2022-04-12 08:57:10|68480.6|68465.6|68480.1|68465.1|68480.6|68465.6|68478.1|68463.1|19
1649753840000|2022-04-12 08:57:20|68480|68465|68484.8|68464.8|68485.6|68467.3|68478.1|68460.8|24
1649753850000|2022-04-12 08:57:30|68485.1|68465.1|68485.3|68465.3|68486.1|68468.8|68483.1|68464.4|25
1649753860000|2022-04-12 08:57:40|68484.9|68464.9|68480.8|68465.8|68485.9|68468.6|68480.8|68463.4|29
1649753870000|2022-04-12 08:57:50|68483.4|68463.4|68478.9|68463.9|68484.5|68468.5|68478.5|68461.7|28
1649753880000|2022-04-12 08:58:00|68478.7|68463.7|68481.2|68466.2|68481.3|68466.3|68478|68463|27
1649753890000|2022-04-12 08:58:10|68482.8|68462.8|68478.4|68463.4|68483.8|68467.3|68477.8|68461.9|28
1649753900000|2022-04-12 08:58:20|68478.7|68463.7|68482.9|68462.9|68482.9|68465.8|68477.2|68461.4|25
1649753910000|2022-04-12 08:58:30|68480.9|68465.9|68481.9|68466.9|68483.5|68466.9|68478.4|68463.1|23
1649753920000|2022-04-12 08:58:40|68482|68467|68483.8|68468.8|68484.7|68469.7|68481.8|68466.8|16
1649753930000|2022-04-12 08:58:50|68483.6|68468.6|68478.1|68463.1|68483.6|68468.6|68477.8|68462.8|20
1649753940000|2022-04-12 08:59:00|68478|68463|68477.3|68462.3|68480.5|68463.5|68476.8|68457.8|23
1649753950000|2022-04-12 08:59:10|68477.7|68462.7|68477.9|68462.9|68478.7|68463.7|68477.6|68462.6|24
1649753960000|2022-04-12 08:59:20|68479.3|68464.3|68476.9|68461.9|68480.5|68464.3|68476|68459.2|30
1649753970000|2022-04-12 08:59:30|68476.2|68461.2|68475.1|68455.1|68478.8|68461.2|68470.9|68454.6|31
1649753980000|2022-04-12 08:59:40|68473.5|68453.5|68475.9|68455.9|68476.2|68457.8|68471.1|68453.5|29
1649753990000|2022-04-12 08:59:50|68474.5|68454.5|68475.4|68455.4|68477.1|68457.1|68473.8|68453.8|28
1649754000000|2022-04-12 09:00:00|68475.2|68455.2|68478.7|68458.7|68480|68460.7|68475.2|68455.2|30
1649754010000|2022-04-12 09:00:10|68476.3|68456.3|68476.9|68456.9|68478.5|68458.5|68474.5|68454.5|17
1649754020000|2022-04-12 09:00:20|68475.6|68455.6|68477.1|68457.1|68479.4|68461.2|68475.6|68455.6|27
1649754030000|2022-04-12 09:00:30|68477|68457|68476.6|68456.6|68477.5|68457.9|68472.7|68455.1|27
1649754040000|2022-04-12 09:00:40|68475.4|68455.4|68476.4|68461.4|68478.7|68461.4|68472|68454|28
1649754050000|2022-04-12 09:00:50|68477.9|68457.9|68481.2|68461.2|68491|68473.3|68477.9|68457.9|36
1649754060000|2022-04-12 09:01:00|68480.8|68460.8|68475.6|68455.6|68481.3|68463.8|68472.8|68455.4|25
1649754070000|2022-04-12 09:01:10|68473|68458|68468.7|68448.7|68475.1|68458|68466.2|68448.6|31
1649754080000|2022-04-12 09:01:20|68468.2|68448.2|68462.5|68442.5|68468.3|68448.3|68460|68442.3|34
1649754090000|2022-04-12 09:01:30|68459.9|68444.9|68468.1|68448.1|68468.5|68449.1|68459.9|68442.4|33
1649754100000|2022-04-12 09:01:40|68468.5|68448.5|68468|68448|68469|68450.8|68465.8|68447.8|24
1649754110000|2022-04-12 09:01:50|68468.2|68448.2|68464.6|68449.6|68469.6|68451.4|68463.8|68446|30
1649754120000|2022-04-12 09:02:00|68465.2|68450.2|68470.1|68455.1|68478.7|68461|68463.2|68446.4|34
1649754130000|2022-04-12 09:02:10|68473.1|68453.1|68469.2|68449.2|68473.2|68454.5|68466.6|68448.7|31
1649754140000|2022-04-12 09:02:20|68466|68451|68468.3|68453.3|68470.2|68453.3|68466|68447|29
1649754150000|2022-04-12 09:02:30|68468.4|68453.4|68459.7|68444.7|68471.7|68453.7|68458.5|68440.2|32
1649754160000|2022-04-12 09:02:40|68459.5|68444.5|68460.9|68440.9|68462.2|68446.5|68458.1|68440.6|26
1649754170000|2022-04-12 09:02:50|68461|68441|68461.1|68446.1|68462.1|68446.1|68457.9|68440.1|29
1649754180000|2022-04-12 09:03:00|68462.4|68447.4|68466.7|68451.7|68470.1|68453.9|68462.4|68444.8|36
1649754190000|2022-04-12 09:03:10|68467.1|68452.1|68465.1|68445.1|68469.8|68453.1|68462.7|68445.1|27
1649754200000|2022-04-12 09:03:20|68464.7|68449.7|68467.5|68447.5|68469|68450.8|68463.9|68446|33
1649754210000|2022-04-12 09:03:30|68467.7|68447.7|68474.3|68454.3|68475.4|68455.4|68465.6|68447.7|30
1649754220000|2022-04-12 09:03:40|68471.2|68456.2|68465|68450|68474.4|68456.8|68465|68447.4|25
1649754230000|2022-04-12 09:03:50|68464.1|68449.1|68467.1|68452.1|68470.8|68453.9|68462.9|68445.1|28
1649754240000|2022-04-12 09:04:00|68467.4|68452.4|68473.8|68458.8|68474.1|68458.8|68466.7|68448.7|29
1649754250000|2022-04-12 09:04:10|68475.2|68460.2|68463.5|68448.5|68475.2|68460.2|68462.3|68447.3|30
1649754260000|2022-04-12 09:04:20|68465.7|68445.7|68469.9|68454.9|68470.8|68455|68464|68445.6|35
1649754270000|2022-04-12 09:04:30|68470.5|68455.5|68472.2|68457.2|68474|68457.2|68467.8|68450.5|26
1649754280000|2022-04-12 09:04:40|68473|68458|68472.3|68452.3|68476.7|68458.1|68466.8|68451.8|36
1649754290000|2022-04-12 09:04:50|68472.1|68452.1|68472|68452|68472.5|68454.7|68468.1|68451|28
1649754300000|2022-04-12 09:05:00|68471.9|68456.9|68476.4|68456.4|68477.5|68460.6|68471.9|68455.6|34
1649754310000|2022-04-12 09:05:10|68476.6|68456.6|68473.7|68458.7|68477.2|68459.5|68471|68455.5|27
1649754320000|2022-04-12 09:05:20|68473.9|68458.9|68475.1|68455.1|68476.5|68459|68472|68455.1|22
1649754330000|2022-04-12 09:05:30|68475.2|68455.2|68470.2|68450.2|68475.4|68455.4|68467.2|68448.4|29
1649754340000|2022-04-12 09:05:40|68470|68450|68471.2|68451.2|68472|68452|68470|68450|23
1649754350000|2022-04-12 09:05:50|68471.3|68451.3|68462.6|68442.6|68471.3|68451.4|68462.5|68442.5|29
1649754360000|2022-04-12 09:06:00|68463.2|68443.2|68461.4|68441.4|68463.2|68445.2|68458.3|68439.6|25
1649754370000|2022-04-12 09:06:10|68461.3|68441.3|68462.5|68442.5|68463.1|68443.1|68458.1|68440.4|23
1649754380000|2022-04-12 09:06:20|68461.4|68441.4|68457.5|68442.5|68463.2|68444.7|68456.7|68440.6|31
1649754390000|2022-04-12 09:06:30|68458.3|68443.3|68453.4|68433.4|68461.5|68443.3|68449.1|68432.5|28
1649754400000|2022-04-12 09:06:40|68452.4|68432.4|68452.3|68432.3|68453|68434.9|68449.2|68431.2|26
1649754410000|2022-04-12 09:06:50|68452.9|68432.9|68450.6|68435.6|68455.1|68437.4|68450|68431.9|26
1649754420000|2022-04-12 09:07:00|68450.9|68435.9|68450|68435|68453.9|68436.6|68447.8|68432.8|26
1649754430000|2022-04-12 09:07:10|68449.8|68434.8|68445.4|68430.4|68453|68435.3|68443.8|68425.9|23
1649754440000|2022-04-12 09:07:20|68444.8|68429.8|68452.8|68432.8|68452.8|68434.9|68444.6|68429.2|22
1649754450000|2022-04-12 09:07:30|68449.8|68434.8|68456.6|68441.6|68456.9|68441.7|68449.8|68432.2|24
1649754460000|2022-04-12 09:07:40|68459.3|68439.3|68452.7|68437.7|68459.7|68439.7|68450.4|68434.7|22
1649754470000|2022-04-12 09:07:50|68452.5|68437.5|68453.4|68433.4|68454.4|68437.7|68449.5|68432.2|26
1649754480000|2022-04-12 09:08:00|68449.9|68434.9|68455|68435|68455|68438|68448.9|68433.9|25
1649754490000|2022-04-12 09:08:10|68454.9|68434.9|68460|68440|68461|68443.6|68454|68434.9|17
1649754500000|2022-04-12 09:08:20|68460.3|68440.3|68457.5|68442.5|68460.3|68442.6|68457.3|68439.4|9
1649754510000|2022-04-12 09:08:30|68457.6|68442.6|68456.8|68441.8|68460.7|68443.4|68455.4|68438.3|27
1649754520000|2022-04-12 09:08:40|68456.6|68441.6|68451.1|68431.1|68458.6|68441.6|68447.5|68430.7|30
1649754530000|2022-04-12 09:08:50|68450.7|68430.7|68446.5|68431.5|68451.1|68433.2|68445.9|68429.5|25
1649754540000|2022-04-12 09:09:00|68449.6|68429.6|68444.8|68429.8|68451.4|68434.4|68444.4|68429.4|30
1649754550000|2022-04-12 09:09:10|68444.6|68429.6|68446.9|68431.9|68449.2|68432.4|68444.6|68428.5|23
1649754560000|2022-04-12 09:09:20|68447|68432|68449.4|68434.4|68455|68436.7|68447|68429.8|23
1649754570000|2022-04-12 09:09:30|68449.8|68434.8|68450.4|68435.4|68452.5|68435.5|68448.3|68431.2|22
1649754580000|2022-04-12 09:09:40|68450.3|68435.3|68450.7|68430.7|68452.2|68435.3|68448.2|68430.6|22
1649754590000|2022-04-12 09:09:50|68450.9|68430.9|68451.5|68436.5|68455|68436.5|68448.6|68430.9|17
1649754600000|2022-04-12 09:10:00|68455.3|68435.3|68455.3|68435.3|68456.9|68437.8|68452.2|68434.4|28
1649754610000|2022-04-12 09:10:10|68455|68435|68451|68436|68455.7|68438.1|68451|68434.9|21
1649754620000|2022-04-12 09:10:20|68451.1|68436.1|68454|68439|68459.3|68441.9|68451.1|68433.7|20
1649754630000|2022-04-12 09:10:30|68454.2|68439.2|68453|68438|68456.1|68439.2|68452.7|68435.2|26
1649754640000|2022-04-12 09:10:40|68453.2|68438.2|68456.2|68436.2|68456.2|68438.2|68451.3|68434.4|24
1649754650000|2022-04-12 09:10:50|68455.8|68435.8|68455.1|68435.1|68456.8|68438.5|68452.8|68435.1|15
1649754660000|2022-04-12 09:11:00|68455.2|68435.2|68452.1|68432.1|68455.8|68436.2|68449.8|68432.1|16
1649754670000|2022-04-12 09:11:10|68449.2|68434.2|68449.5|68429.5|68453.2|68434.7|68446.3|68427.6|29
1649754680000|2022-04-12 09:11:20|68449.7|68429.7|68447.3|68432.3|68449.8|68432.5|68443|68425.5|26
1649754690000|2022-04-12 09:11:30|68447.6|68432.6|68443.1|68428.1|68450.8|68432.6|68440.8|68424.9|32
1649754700000|2022-04-12 09:11:40|68442.9|68427.9|68434.9|68419.9|68443.3|68428.3|68434.2|68416.6|34
1649754710000|2022-04-12 09:11:50|68435.9|68420.9|68435.1|68420.1|68438|68423|68434.2|68417.8|31
1649754720000|2022-04-12 09:12:00|68437.7|68417.7|68439|68424|68442.2|68425|68434.2|68417.6|33
1649754730000|2022-04-12 09:12:10|68438.8|68423.8|68436.4|68421.4|68445.2|68427.4|68436|68420.6|30
1649754740000|2022-04-12 09:12:20|68436.3|68421.3|68432.3|68417.3|68440.2|68421.8|68432.3|68415.8|25
1649754750000|2022-04-12 09:12:30|68432.1|68417.1|68430.9|68415.9|68432.7|68417.7|68430.9|68415.9|22
1649754760000|2022-04-12 09:12:40|68431.4|68416.4|68426.1|68406.1|68431.4|68416.4|68420.4|68404.8|29
1649754770000|2022-04-12 09:12:50|68425.7|68405.7|68427.9|68407.9|68428.7|68410.5|68424.8|68405.4|30
1649754780000|2022-04-12 09:13:00|68424.2|68409.2|68423|68403|68427.6|68409.3|68419.9|68402.5|25
1649754790000|2022-04-12 09:13:10|68422.8|68402.8|68422.7|68407.7|68425.8|68407.9|68420.9|68402.2|29
1649754800000|2022-04-12 09:13:20|68424.6|68409.6|68426.6|68411.6|68428.2|68413.2|68423.8|68406.3|26
1649754810000|2022-04-12 09:13:30|68429|68409|68434.5|68419.5|68437.3|68420|68428.5|68409|27
1649754820000|2022-04-12 09:13:40|68436.8|68416.8|68436.8|68416.8|68437.4|68419.6|68434.1|68416.3|22
1649754830000|2022-04-12 09:13:50|68436.9|68416.9|68438.5|68418.5|68438.5|68420.7|68434.6|68416.9|18
1649754840000|2022-04-12 09:14:00|68438.4|68418.4|68437.4|68417.4|68438.4|68421.2|68434.2|68416.4|24
1649754850000|2022-04-12 09:14:10|68437.3|68417.3|68433.1|68418.1|68437.9|68420.3|68432.9|68415.1|25
1649754860000|2022-04-12 09:14:20|68435.9|68415.9|68430.6|68415.6|68436.1|68418.5|68430.6|68414.7|24
1649754870000|2022-04-12 09:14:30|68430.1|68415.1|68422|68407|68430.1|68415.1|68421.8|68406.8|30
1649754880000|2022-04-12 09:14:40|68422.1|68407.1|68424.3|68404.3|68424.9|68407.1|68421.3|68404.1|20
1649754890000|2022-04-12 09:14:50|68424|68404|68427.1|68407.1|68428.6|68410|68421|68403.7|27
1649754900000|2022-04-12 09:15:00|68420.7|68405.7|68424.8|68404.8|68425.5|68407.8|68418.9|68401.4|29
1649754910000|2022-04-12 09:15:10|68424.9|68404.9|68424.7|68404.7|68426.5|68408.9|68420.5|68404.4|27
1649754920000|2022-04-12 09:15:20|68424.1|68404.1|68419.2|68399.2|68424.1|68406.1|68416.9|68399.1|24
1649754930000|2022-04-12 09:15:30|68419.4|68399.4|68420.5|68400.5|68421.2|68403.7|68414|68397.4|28
1649754940000|2022-04-12 09:15:40|68420.8|68400.8|68413.4|68393.4|68420.8|68402.2|68411.8|68393.4|31
1649754950000|2022-04-12 09:15:50|68414.2|68394.2|68414.7|68394.7|68416.8|68399.1|68412.9|68394.2|23
1649754960000|2022-04-12 09:16:00|68412.3|68397.3|68411.5|68391.5|68414.7|68397.3|68409.5|68391.3|26
1649754970000|2022-04-12 09:16:10|68411.3|68391.3|68414.9|68394.9|68414.9|68399.7|68410.5|68390.5|23
1649754980000|2022-04-12 09:16:20|68414.7|68394.7|68412.3|68397.3|68414.9|68397.3|68408.9|68391.9|26
1649754990000|2022-04-12 09:16:30|68412.2|68397.2|68414|68399|68416.8|68401.8|68412.1|68394.8|25
1649755000000|2022-04-12 09:16:40|68413.5|68398.5|68412.9|68397.9|68417.5|68399.2|68410.6|68395.5|25
1649755010000|2022-04-12 09:16:50|68414.7|68399.7|68418.5|68403.5|68420.4|68405.4|68413.2|68395.6|28
1649755020000|2022-04-12 09:17:00|68418.4|68403.4|68419.7|68404.7|68426.4|68409.4|68418.2|68400.3|31
1649755030000|2022-04-12 09:17:10|68418.7|68403.7|68427|68407|68429.2|68410.3|68418.7|68403.7|28
1649755040000|2022-04-12 09:17:20|68427.6|68407.6|68426.1|68406.1|68427.6|68410.1|68423.7|68405.2|31
1649755050000|2022-04-12 09:17:30|68425.9|68405.9|68426.8|68406.8|68429.1|68411.7|68425.5|68405.5|31
1649755060000|2022-04-12 09:17:40|68426.9|68406.9|68426.7|68406.7|68427.5|68407.5|68426.2|68406.2|21
1649755070000|2022-04-12 09:17:50|68426.8|68406.8|68432.9|68412.9|68433.5|68414.8|68426.6|68406.8|22
1649755080000|2022-04-12 09:18:00|68432.6|68412.6|68430.1|68415.1|68434.1|68416.7|68429|68410.3|30
1649755090000|2022-04-12 09:18:10|68430.5|68415.5|68429.9|68409.9|68433.7|68415.5|68427.2|68409|27
1649755100000|2022-04-12 09:18:20|68428.9|68408.9|68427.4|68412.4|68430.1|68412.6|68424.5|68406.6|32
1649755110000|2022-04-12 09:18:30|68427.5|68412.5|68429.5|68409.5|68429.5|68412.5|68424.7|68409.5|17
1649755120000|2022-04-12 09:18:40|68427.1|68412.1|68424.7|68409.7|68428.3|68412.1|68424.3|68408.3|17
1649755130000|2022-04-12 09:18:50|68424.6|68409.6|68422.2|68407.2|68425.6|68410.6|68421|68403.5|18
1649755140000|2022-04-12 09:19:00|68422.4|68407.4|68425.4|68410.4|68429.8|68412.3|68422.4|68407.4|28
1649755150000|2022-04-12 09:19:10|68425.3|68410.3|68425.7|68410.7|68428|68411.5|68425.1|68407.1|19
1649755160000|2022-04-12 09:19:20|68425.6|68410.6|68425.3|68410.3|68425.6|68410.6|68424.9|68409.9|13
1649755170000|2022-04-12 09:19:30|68425.5|68410.5|68427.2|68412.2|68427.6|68412.6|68425.3|68410.3|14
1649755180000|2022-04-12 09:19:40|68426.9|68411.9|68427.6|68407.6|68428.6|68412|68424.5|68407.3|18
1649755190000|2022-04-12 09:19:50|68427.5|68407.5|68424.4|68409.4|68427.5|68410.2|68423.9|68406.9|17
1649755200000|2022-04-12 09:20:00|68424.2|68409.2|68421|68406|68424.8|68409.8|68420.8|68405.8|20
1649755210000|2022-04-12 09:20:10|68421.2|68406.2|68419.4|68404.4|68423.9|68406.7|68419.1|68400.8|13
1649755220000|2022-04-12 09:20:20|68421.9|68401.9|68420.2|68405.2|68422.7|68406.1|68417.6|68398|28
1649755230000|2022-04-12 09:20:30|68420|68405|68427.8|68412.8|68428.3|68412.9|68420|68405|25
1649755240000|2022-04-12 09:20:40|68428.9|68408.9|68428.3|68413.3|68430.9|68415.4|68427.2|68408.5|29
1649755250000|2022-04-12 09:20:50|68428.2|68413.2|68427.9|68412.9|68431.2|68413.2|68427.7|68410|20
1649755260000|2022-04-12 09:21:00|68430.5|68410.5|68431|68411|68431|68414.8|68428|68410.4|26
1649755270000|2022-04-12 09:21:10|68428.7|68413.7|68432.7|68417.7|68435.2|68418.3|68428.7|68413.7|31
1649755280000|2022-04-12 09:21:20|68431|68416|68431.2|68416.2|68433.7|68418.7|68430.1|68415.1|19
1649755290000|2022-04-12 09:21:30|68431.4|68416.4|68435.1|68420.1|68435.5|68420.5|68431.2|68416.2|23
1649755300000|2022-04-12 09:21:40|68434.8|68419.8|68434.5|68419.5|68435.6|68420.6|68433.4|68418.4|28
1649755310000|2022-04-12 09:21:50|68434.6|68419.6|68432.3|68417.3|68434.8|68419.8|68430.7|68415.7|28
1649755320000|2022-04-12 09:22:00|68432.7|68417.7|68435.2|68415.2|68435.4|68419.5|68432.7|68413.1|27
1649755330000|2022-04-12 09:22:10|68434.3|68419.3|68431.6|68416.6|68434.3|68419.3|68431|68416|14
1649755340000|2022-04-12 09:22:20|68432.3|68417.3|68432.8|68417.8|68435.7|68418.5|68432.3|68415.7|14
1649755350000|2022-04-12 09:22:30|68432.7|68417.7|68432.9|68417.9|68433.2|68418.2|68432.6|68417.6|13
1649755360000|2022-04-12 09:22:40|68433|68418|68431.6|68416.6|68433.4|68418.4|68431.5|68416.5|23
1649755370000|2022-04-12 09:22:50|68431.5|68416.5|68431.1|68416.1|68432|68417|68430.9|68415.9|28
1649755380000|2022-04-12 09:23:00|68431.2|68416.2|68432.4|68417.4|68435.2|68420.2|68428.8|68413.6|30
1649755390000|2022-04-12 09:23:10|68431.7|68416.7|68431.7|68416.7|68434.1|68417.8|68430.9|68414.1|25
1649755400000|2022-04-12 09:23:20|68432.2|68417.2|68432.2|68417.2|68434|68417.3|68430.9|68413.7|16
1649755410000|2022-04-12 09:23:30|68431.2|68416.2|68430.9|68415.9|68432.2|68417.2|68430.8|68415.8|17
1649755420000|2022-04-12 09:23:40|68430.8|68415.8|68433.5|68418.5|68433.9|68418.9|68430.8|68415.8|26
1649755430000|2022-04-12 09:23:50|68433.9|68418.9|68428.6|68413.6|68434|68419|68427.9|68411.2|22
1649755440000|2022-04-12 09:24:00|68428.3|68413.3|68432.9|68417.9|68437.4|68419.6|68427.9|68412.9|29
1649755450000|2022-04-12 09:24:10|68435.2|68415.2|68431.7|68416.7|68435.2|68417.8|68431.5|68415.2|15
1649755460000|2022-04-12 09:24:20|68431.6|68416.6|68432.2|68417.2|68432.2|68417.2|68431.6|68416.6|10
1649755470000|2022-04-12 09:24:30|68435|68415|68435.7|68420.7|68435.7|68420.7|68431.9|68414.3|18
1649755480000|2022-04-12 09:24:40|68436.9|68416.9|68434.6|68419.6|68437.7|68420.2|68434.2|68416|27
1649755490000|2022-04-12 09:24:50|68434.7|68419.7|68431.4|68416.4|68434.9|68419.9|68431.3|68414.1|18
1649755500000|2022-04-12 09:25:00|68431.3|68416.3|68431.8|68411.8|68434.6|68417.2|68429.4|68411.7|22
1649755510000|2022-04-12 09:25:10|68432|68412|68431.9|68411.9|68433|68416|68426.9|68407.2|28
1649755520000|2022-04-12 09:25:20|68431.8|68411.8|68432.4|68412.4|68432.9|68416.4|68430.5|68410.5|20
1649755530000|2022-04-12 09:25:30|68433.7|68413.7|68433.5|68413.5|68434.2|68416.5|68431.5|68412.8|17
1649755540000|2022-04-12 09:25:40|68433.4|68413.4|68435.6|68415.6|68436.7|68419.4|68433.4|68413.4|25
1649755550000|2022-04-12 09:25:50|68435.5|68415.5|68435.8|68415.8|68437.4|68420|68434.4|68415.1|23
1649755560000|2022-04-12 09:26:00|68435.7|68415.7|68438.8|68418.8|68438.8|68421.2|68433.3|68414.7|26
1649755570000|2022-04-12 09:26:10|68438.9|68418.9|68439|68419|68439.6|68422.6|68437.6|68417.8|24
1649755580000|2022-04-12 09:26:20|68438.9|68418.9|68443.3|68423.3|68443.3|68426.7|68438.7|68418.8|21
1649755590000|2022-04-12 09:26:30|68443.2|68423.2|68444|68424|68444.8|68424.8|68443|68423|20
1649755600000|2022-04-12 09:26:40|68444.1|68424.1|68447.8|68427.8|68447.9|68427.9|68441.3|68421.3|29
1649755610000|2022-04-12 09:26:50|68448.1|68428.1|68444.9|68424.9|68448.1|68429.6|68444.3|68424.9|25
1649755620000|2022-04-12 09:27:00|68445.1|68425.1|68440.6|68420.6|68445.5|68426.2|68439.6|68420|24
1649755630000|2022-04-12 09:27:10|68440.3|68420.3|68430.3|68415.3|68441|68421|68429.6|68414.6|34
1649755640000|2022-04-12 09:27:20|68430.4|68415.4|68435.4|68420.4|68436.7|68420.4|68430.4|68415.3|25
1649755650000|2022-04-12 09:27:30|68435.5|68420.5|68433.6|68418.6|68439.1|68421.9|68433|68415.8|24
1649755660000|2022-04-12 09:27:40|68436.1|68421.1|68439.6|68424.6|68439.6|68424.6|68434.4|68417.2|31
1649755670000|2022-04-12 09:27:50|68439.5|68424.5|68435.4|68420.4|68439.5|68424.5|68435.2|68418.2|22
1649755680000|2022-04-12 09:28:00|68438.3|68418.3|68442.1|68422.1|68442.3|68424.3|68438.3|68418.3|21
1649755690000|2022-04-12 09:28:10|68442.2|68422.2|68441.4|68421.4|68443|68423|68441.3|68421.3|24
1649755700000|2022-04-12 09:28:20|68441.2|68421.2|68440|68420|68441.5|68421.5|68440|68420|22
1649755710000|2022-04-12 09:28:30|68439.9|68419.9|68444.6|68424.6|68445.3|68427.8|68438.7|68419.9|25
1649755720000|2022-04-12 09:28:40|68444.5|68424.5|68441.6|68421.6|68444.7|68425.6|68439.7|68421.5|24
1649755730000|2022-04-12 09:28:50|68441.5|68421.5|68442.3|68422.3|68442.7|68424.2|68439.2|68421.1|17
1649755740000|2022-04-12 09:29:00|68441.8|68421.8|68444.6|68424.6|68445|68426.5|68439.5|68421.8|24
1649755750000|2022-04-12 09:29:10|68444.4|68424.4|68447.7|68427.7|68448|68430.9|68444.4|68424.4|22
1649755760000|2022-04-12 09:29:20|68447.6|68427.6|68447.9|68427.9|68448.3|68428.3|68447.2|68427.2|19
1649755770000|2022-04-12 09:29:30|68447.8|68427.8|68445.6|68425.6|68449|68431.7|68444|68425.1|29
1649755780000|2022-04-12 09:29:40|68445.2|68425.2|68444.7|68424.7|68445.5|68427.2|68442|68424.7|21
1649755790000|2022-04-12 09:29:50|68444.9|68424.9|68444.8|68424.8|68445.2|68425.2|68444.3|68424.3|18
1649755800000|2022-04-12 09:30:00|68444.6|68424.6|68446.8|68426.8|68448.2|68430.7|68444.5|68424.5|23
1649755810000|2022-04-12 09:30:10|68443|68428|68441.4|68426.4|68445.6|68428.2|68441.4|68424.8|26
1649755820000|2022-04-12 09:30:20|68440|68425|68444.4|68424.4|68444.5|68425.6|68439.7|68421.7|32
1649755830000|2022-04-12 09:30:30|68444.6|68424.6|68444.7|68424.7|68444.9|68424.9|68444.2|68424.2|18
1649755840000|2022-04-12 09:30:40|68444.8|68424.8|68444.3|68429.3|68445.4|68429.6|68442.5|68424.6|15
1649755850000|2022-04-12 09:30:50|68446.8|68426.8|68441.6|68421.6|68446.9|68428.6|68439.3|68421.4|22
1649755860000|2022-04-12 09:31:00|68441.3|68421.3|68441.4|68421.4|68443.8|68427.2|68438.4|68419.5|23
1649755870000|2022-04-12 09:31:10|68440.9|68420.9|68437.9|68422.9|68441.4|68422.9|68435.8|68418.5|26
1649755880000|2022-04-12 09:31:20|68437.5|68422.5|68439|68424|68441.7|68426.7|68436.9|68421.9|21
1649755890000|2022-04-12 09:31:30|68439.1|68424.1|68442.7|68427.7|68445.2|68428.8|68439|68423|25
1649755900000|2022-04-12 09:31:40|68443.6|68428.6|68439.9|68424.9|68445.8|68428.6|68439.8|68423.9|23
1649755910000|2022-04-12 09:31:50|68440.2|68425.2|68447.2|68427.2|68447.5|68429.3|68439.7|68421.9|24
1649755920000|2022-04-12 09:32:00|68447.1|68427.1|68442.3|68427.3|68447.6|68431.5|68440.9|68425.9|29
1649755930000|2022-04-12 09:32:10|68442.5|68427.5|68433.2|68413.2|68442.5|68427.5|68429.2|68412.9|31
1649755940000|2022-04-12 09:32:20|68432.3|68412.3|68428.4|68413.4|68432.8|68414.2|68426.9|68410.6|29
1649755950000|2022-04-12 09:32:30|68428.3|68413.3|68429.1|68414.1|68432.8|68417.8|68428|68410.9|30
1649755960000|2022-04-12 09:32:40|68429.5|68414.5|68429.6|68414.6|68429.7|68414.7|68428.3|68413.3|21
1649755970000|2022-04-12 09:32:50|68429.9|68414.9|68435.7|68415.7|68435.9|68417.8|68429.9|68413.6|28
1649755980000|2022-04-12 09:33:00|68436|68416|68434.5|68419.5|68436.3|68420.2|68433|68415.1|24
1649755990000|2022-04-12 09:33:10|68434.8|68419.8|68438.8|68423.8|68440.9|68424.4|68434.2|68416.8|28
1649756000000|2022-04-12 09:33:20|68442.2|68422.2|68441.6|68421.6|68442.3|68425.6|68438.9|68420.5|17
1649756010000|2022-04-12 09:33:30|68440.8|68420.8|68441.4|68426.4|68448.2|68430.5|68439.2|68420.8|25
1649756020000|2022-04-12 09:33:40|68444|68424|68445.5|68425.5|68446.2|68427.7|68442.5|68424|23
1649756030000|2022-04-12 09:33:50|68445.6|68425.6|68450.4|68430.4|68454.2|68437.1|68445.6|68425.6|27
1649756040000|2022-04-12 09:34:00|68450.5|68430.5|68446.5|68431.5|68453.7|68435.6|68446.5|68428.2|24
1649756050000|2022-04-12 09:34:10|68448.1|68428.1|68440.1|68425.1|68448.7|68430.7|68440.1|68425.1|26
1649756060000|2022-04-12 09:34:20|68442.1|68422.1|68441.5|68426.5|68444.8|68427.2|68441|68421.9|30
1649756070000|2022-04-12 09:34:30|68441.4|68426.4|68443.5|68423.5|68444.3|68426.5|68441.4|68423.4|12
1649756080000|2022-04-12 09:34:40|68443.1|68423.1|68442.2|68427.2|68445.8|68428.3|68442.2|68423|22
1649756090000|2022-04-12 09:34:50|68445.2|68425.2|68443.3|68423.3|68445.2|68427.8|68441|68422.9|22
1649756100000|2022-04-12 09:35:00|68443.4|68423.4|68446.7|68431.7|68448.4|68431.7|68443.3|68423.3|19
1649756110000|2022-04-12 09:35:10|68448.1|68428.1|68444.1|68429.1|68449.6|68432.5|68444.1|68428|27
1649756120000|2022-04-12 09:35:20|68443.4|68428.4|68446.8|68431.8|68447.1|68431.9|68442.4|68425.8|22
1649756130000|2022-04-12 09:35:30|68446.9|68431.9|68447.7|68427.7|68447.9|68431.9|68444.4|68424.4|22
1649756140000|2022-04-12 09:35:40|68447.5|68427.5|68448.6|68428.6|68449.6|68432.1|68445.2|68427.3|23
1649756150000|2022-04-12 09:35:50|68448.3|68428.3|68447.1|68427.1|68449.2|68431.3|68445.8|68426|24
1649756160000|2022-04-12 09:36:00|68445|68430|68442.2|68427.2|68447.2|68430|68441.3|68426.3|24
1649756170000|2022-04-12 09:36:10|68442.1|68427.1|68441.4|68426.4|68442.4|68427.4|68441|68426|21
1649756180000|2022-04-12 09:36:20|68441.3|68426.3|68439.1|68419.1|68441.3|68426.3|68439.1|68419.1|15
1649756190000|2022-04-12 09:36:30|68439.2|68419.2|68438.1|68423.1|68444.9|68426.6|68438|68418.9|28
1649756200000|2022-04-12 09:36:40|68437.9|68422.9|68439.3|68419.3|68440.5|68422.9|68436.7|68418.5|29
1649756210000|2022-04-12 09:36:50|68438.3|68418.3|68437.9|68417.9|68439.2|68421|68433.6|68416.6|24
1649756220000|2022-04-12 09:37:00|68438.1|68418.1|68442.9|68422.9|68442.9|68425.5|68435.4|68417.8|30
1649756230000|2022-04-12 09:37:10|68442.8|68422.8|68442.9|68427.9|68444.6|68427.9|68440|68422|27
1649756240000|2022-04-12 09:37:20|68445.2|68425.2|68443.2|68423.2|68445.4|68428|68440.5|68422.9|26
1649756250000|2022-04-12 09:37:30|68443.5|68423.5|68445.1|68430.1|68448.4|68431|68440.8|68422.8|25
1649756260000|2022-04-12 09:37:40|68445|68430|68443.7|68428.7|68445.7|68430.7|68442.1|68424.4|20
1649756270000|2022-04-12 09:37:50|68446|68431|68447.3|68427.3|68450.1|68431.1|68443.1|68425.8|19
1649756280000|2022-04-12 09:38:00|68446|68431|68446.1|68431.1|68450|68432.4|68444.5|68427.2|24
1649756290000|2022-04-12 09:38:10|68448.5|68428.5|68449.3|68429.3|68450|68432.5|68445.7|68428.5|25
1649756300000|2022-04-12 09:38:20|68449.4|68429.4|68448.1|68428.1|68449.8|68433.4|68445.2|68428.1|21
1649756310000|2022-04-12 09:38:30|68448|68428|68440.6|68425.6|68448.1|68428.1|68440.3|68425.3|22
1649756320000|2022-04-12 09:38:40|68441.6|68426.6|68442.5|68427.5|68442.9|68427.9|68441.1|68426.1|23
1649756330000|2022-04-12 09:38:50|68442.8|68427.8|68444.9|68429.9|68447|68430.6|68442.8|68427|17
1649756340000|2022-04-12 09:39:00|68444.8|68429.8|68445|68430|68447.3|68430.5|68443.7|68426.7|26
1649756350000|2022-04-12 09:39:10|68444.8|68429.8|68444.2|68429.2|68447.3|68430.2|68443.6|68425.8|23
1649756360000|2022-04-12 09:39:20|68444.4|68429.4|68445.3|68430.3|68445.3|68430.3|68443.7|68428.7|12
1649756370000|2022-04-12 09:39:30|68445.2|68430.2|68448.2|68428.2|68448.3|68431.3|68445.1|68427.7|13
1649756380000|2022-04-12 09:39:40|68448.1|68428.1|68444.8|68429.8|68448.3|68430.4|68444.8|68428.1|12
1649756390000|2022-04-12 09:39:50|68444.9|68429.9|68443.2|68428.2|68445.1|68430.1|68443|68428|20
1649756400000|2022-04-12 09:40:00|68443.9|68428.9|68441.9|68426.9|68445.5|68428.9|68441.1|68423.8|17
1649756410000|2022-04-12 09:40:10|68442.3|68427.3|68440.9|68425.9|68443.4|68427.3|68440.4|68423.4|18
1649756420000|2022-04-12 09:40:20|68440.6|68425.6|68433.9|68413.9|68440.6|68425.6|68431.5|68413.6|28
1649756430000|2022-04-12 09:40:30|68432.2|68417.2|68428.5|68413.5|68433.5|68417.9|68428.3|68412.5|28
1649756440000|2022-04-12 09:40:40|68428.6|68413.6|68430.5|68410.5|68431.1|68413.8|68426.7|68409.3|32
1649756450000|2022-04-12 09:40:50|68428|68413|68427.1|68412.1|68429.4|68413.8|68426.8|68409.1|20
1649756460000|2022-04-12 09:41:00|68426.8|68411.8|68424.6|68409.6|68426.9|68411.9|68423.8|68408.8|32
1649756470000|2022-04-12 09:41:10|68424.8|68409.8|68428|68408|68428.3|68410.8|68424.8|68407.3|18
1649756480000|2022-04-12 09:41:20|68426.8|68406.8|68427.4|68412.4|68428.5|68413.5|68424.8|68406.8|20
1649756490000|2022-04-12 09:41:30|68427.5|68412.5|68428.6|68413.6|68428.6|68413.6|68426.8|68411.8|20
1649756500000|2022-04-12 09:41:40|68429.4|68414.4|68428.8|68413.8|68430.7|68415.7|68428.3|68413.3|25
1649756510000|2022-04-12 09:41:50|68427.5|68412.5|68429|68414|68429|68414|68427.1|68412.1|21
1649756520000|2022-04-12 09:42:00|68428.9|68413.9|68430.1|68415.1|68433.8|68415.8|68428.8|68413.8|19
1649756530000|2022-04-12 09:42:10|68430.2|68415.2|68427.2|68412.2|68430.6|68415.6|68426.4|68411.4|16
1649756540000|2022-04-12 09:42:20|68427.1|68412.1|68431.6|68416.6|68432.1|68417.1|68425.2|68407.3|28
1649756550000|2022-04-12 09:42:30|68431.8|68416.8|68444.6|68424.6|68444.9|68427.5|68431.2|68416.2|23
1649756560000|2022-04-12 09:42:40|68444.5|68424.5|68443|68428|68444.9|68428|68442|68424.5|13
1649756570000|2022-04-12 09:42:50|68442.7|68427.7|68442.7|68427.7|68446.6|68430|68442.7|68425.5|26
1649756580000|2022-04-12 09:43:00|68445.5|68425.5|68440.3|68425.3|68445.5|68428.9|68440|68422.4|22
1649756590000|2022-04-12 09:43:10|68440|68425|68442.4|68427.4|68443.5|68427.4|68438.9|68422.8|18
1649756600000|2022-04-12 09:43:20|68444.7|68424.7|68444|68429|68444.7|68429.2|68442.4|68424.7|18
1649756610000|2022-04-12 09:43:30|68444.4|68429.4|68439.9|68424.9|68444.7|68429.7|68439.7|68424.7|20
1649756620000|2022-04-12 09:43:40|68439.6|68424.6|68439.4|68424.4|68440|68425|68439.2|68424.2|13
1649756630000|2022-04-12 09:43:50|68439.5|68424.5|68438.9|68423.9|68439.7|68424.7|68438.9|68423.9|10
1649756640000|2022-04-12 09:44:00|68438.3|68423.3|68438.2|68423.2|68438.8|68423.8|68437.8|68422.8|14
1649756650000|2022-04-12 09:44:10|68433.7|68418.7|68432.7|68417.7|68437.7|68420.4|68432.5|68416.4|21
1649756660000|2022-04-12 09:44:20|68432.3|68417.3|68434.5|68414.5|68434.7|68417.7|68431.7|68414.4|13
1649756670000|2022-04-12 09:44:30|68434.6|68414.6|68428.9|68413.9|68434.6|68417.1|68427.8|68411.4|26
1649756680000|2022-04-12 09:44:40|68429.9|68414.9|68431.6|68416.6|68434.6|68417.4|68428.9|68411.9|16
1649756690000|2022-04-12 09:44:50|68431.8|68416.8|68431.1|68416.1|68434.4|68418.3|68431.1|68414.1|14
1649756700000|2022-04-12 09:45:00|68431.3|68416.3|68431.6|68416.6|68431.7|68416.7|68428.8|68413.8|21
1649756710000|2022-04-12 09:45:10|68431.7|68416.7|68437.7|68422.7|68438.2|68423.2|68431.7|68416.7|24
1649756720000|2022-04-12 09:45:20|68437.6|68422.6|68440.1|68425.1|68440.3|68425.3|68437.6|68422.6|18
1649756730000|2022-04-12 09:45:30|68440.5|68425.5|68443.3|68428.3|68445.1|68430.1|68440.5|68425.5|25
1649756740000|2022-04-12 09:45:40|68444.1|68429.1|68444|68429|68444.2|68429.2|68442.6|68427.6|16
1649756750000|2022-04-12 09:45:50|68442.9|68427.9|68442.3|68427.3|68444.3|68429.3|68442.2|68427.2|20
1649756760000|2022-04-12 09:46:00|68442.9|68427.9|68447.8|68427.8|68447.8|68430.8|68442.2|68426.8|20
1649756770000|2022-04-12 09:46:10|68445.1|68430.1|68444.3|68429.3|68446.9|68430.3|68442.7|68425.4|22
1649756780000|2022-04-12 09:46:20|68444.2|68429.2|68442.4|68427.4|68446.4|68429.2|68442.3|68424.9|19
1649756790000|2022-04-12 09:46:30|68442.2|68427.2|68436.3|68421.3|68442.7|68427.7|68433.9|68417.8|24
1649756800000|2022-04-12 09:46:40|68435.9|68420.9|68438.3|68423.3|68440.9|68423.3|68435.9|68418|24
1649756810000|2022-04-12 09:46:50|68438.2|68423.2|68436|68421|68440.7|68423.3|68435.7|68420.4|24
1649756820000|2022-04-12 09:47:00|68436.4|68421.4|68440.5|68420.5|68440.5|68423.7|68436.3|68419|24
1649756830000|2022-04-12 09:47:10|68439.7|68419.7|68444.8|68429.8|68444.8|68429.8|68438.2|68419.7|18
1649756840000|2022-04-12 09:47:20|68444|68429|68446.1|68426.1|68447.6|68430.4|68442.9|68425.5|28
1649756850000|2022-04-12 09:47:30|68443.3|68428.3|68448.9|68428.9|68448.9|68431.1|68443.1|68427.1|31
1649756860000|2022-04-12 09:47:40|68448.2|68428.2|68447.8|68427.8|68448.8|68430.2|68443.6|68425.9|20
1649756870000|2022-04-12 09:47:50|68447.5|68427.5|68446.2|68426.2|68447.5|68431|68442.2|68426.2|23
1649756880000|2022-04-12 09:48:00|68446.3|68426.3|68444.3|68429.3|68446.4|68429.5|68444|68426|10
1649756890000|2022-04-12 09:48:10|68444.1|68429.1|68445.1|68430.1|68447.9|68430.4|68443.1|68427.6|23
1649756900000|2022-04-12 09:48:20|68444.7|68429.7|68443.3|68428.3|68445.6|68429.7|68442.9|68425.4|17
1649756910000|2022-04-12 09:48:30|68443.5|68428.5|68445.7|68430.7|68446|68431|68443.4|68428.4|15
1649756920000|2022-04-12 09:48:40|68445.5|68430.5|68446.1|68431.1|68446.9|68431.8|68443.6|68426.9|18
1649756930000|2022-04-12 09:48:50|68445.8|68430.8|68445.7|68430.7|68446.1|68431.1|68445.5|68430.5|12
1649756940000|2022-04-12 09:49:00|68446.3|68431.3|68446.6|68431.6|68446.6|68431.6|68445.6|68430.6|14
1649756950000|2022-04-12 09:49:10|68446.7|68431.7|68446.7|68431.7|68449.7|68433|68446.6|68429.3|17
1649756960000|2022-04-12 09:49:20|68446.8|68431.8|68448.3|68428.3|68448.5|68431.8|68444.7|68428.1|15
1649756970000|2022-04-12 09:49:30|68445.1|68430.1|68444.2|68429.2|68447.9|68430.5|68444.1|68427.3|19
1649756980000|2022-04-12 09:49:40|68445|68430|68444.9|68429.9|68445.6|68430.6|68443.6|68428.6|20
1649756990000|2022-04-12 09:49:50|68444.5|68429.5|68444.3|68429.3|68444.6|68429.6|68444.1|68429.1|9
1649757000000|2022-04-12 09:50:00|68444.4|68429.4|68446.7|68431.7|68447.1|68432.1|68443.9|68428.9|23
1649757010000|2022-04-12 09:50:10|68447.3|68432.3|68445.9|68430.9|68448.8|68432.6|68444.9|68428.8|29
1649757020000|2022-04-12 09:50:20|68446|68431|68444.5|68429.5|68448.3|68431|68444.2|68427|26
1649757030000|2022-04-12 09:50:30|68443.9|68428.9|68444.5|68429.5|68447.5|68429.8|68443.9|68425.9|21
1649757040000|2022-04-12 09:50:40|68445.2|68430.2|68449.3|68434.3|68451.7|68434.5|68444.5|68427.3|25
1649757050000|2022-04-12 09:50:50|68449.2|68434.2|68455.5|68435.5|68455.6|68438.1|68448.9|68432|27
1649757060000|2022-04-12 09:51:00|68455.4|68435.4|68464.4|68444.4|68464.8|68447.1|68453.2|68435.4|33
1649757070000|2022-04-12 09:51:10|68464.3|68444.3|68458|68443|68464.5|68445.8|68458|68442.3|23
1649757080000|2022-04-12 09:51:20|68453.7|68438.7|68450.2|68435.2|68455.2|68438.7|68449.9|68432.4|31
1649757090000|2022-04-12 09:51:30|68450.3|68435.3|68454.1|68439.1|68457.1|68440.7|68449.7|68434.7|21
1649757100000|2022-04-12 09:51:40|68453.6|68438.6|68457.5|68442.5|68458.5|68443.5|68453.6|68438.6|21
1649757110000|2022-04-12 09:51:50|68457.1|68442.1|68458.4|68443.4|68459.3|68443.9|68456.5|68439.2|29
1649757120000|2022-04-12 09:52:00|68458.5|68443.5|68459.3|68439.3|68459.6|68444.3|68456.6|68439.2|28
1649757130000|2022-04-12 09:52:10|68456.8|68441.8|68452.6|68437.6|68457|68442|68452.6|68437.6|23
1649757140000|2022-04-12 09:52:20|68453.2|68438.2|68449.1|68434.1|68455.4|68438.2|68448.6|68433.6|22
1649757150000|2022-04-12 09:52:30|68451.7|68431.7|68451.9|68431.9|68452.3|68434.4|68447.7|68431.7|22
1649757160000|2022-04-12 09:52:40|68452|68432|68448.5|68433.5|68452.3|68434.8|68448.5|68431.7|26
1649757170000|2022-04-12 09:52:50|68450.9|68430.9|68453|68433|68453|68436.2|68448.2|68430.3|18
1649757180000|2022-04-12 09:53:00|68453.5|68433.5|68452.8|68437.8|68455.9|68438.8|68450.3|68432.6|19
1649757190000|2022-04-12 09:53:10|68453|68438|68457.7|68437.7|68457.9|68440.4|68451.9|68433.7|22
1649757200000|2022-04-12 09:53:20|68457.5|68437.5|68455.5|68440.5|68458.5|68441.2|68454.8|68436.8|18
1649757210000|2022-04-12 09:53:30|68455.1|68440.1|68456.5|68436.5|68456.6|68440.1|68453.1|68434.9|25
1649757220000|2022-04-12 09:53:40|68455.8|68435.8|68453.9|68433.9|68457.8|68437.8|68451.4|68432.9|22
1649757230000|2022-04-12 09:53:50|68454.5|68434.5|68452.8|68432.8|68454.5|68437.2|68450|68432.3|15
1649757240000|2022-04-12 09:54:00|68452.9|68432.9|68452.9|68432.9|68453.5|68433.5|68452.7|68432.7|18
1649757250000|2022-04-12 09:54:10|68453|68433|68452.2|68432.2|68453.6|68435.4|68450|68431.4|21
1649757260000|2022-04-12 09:54:20|68452.3|68432.3|68451.9|68431.9|68452.3|68432.3|68451.5|68431.5|17
1649757270000|2022-04-12 09:54:30|68451.8|68431.8|68452.2|68432.2|68453.3|68433.3|68451.7|68431.7|7
1649757280000|2022-04-12 09:54:40|68452|68432|68448.5|68433.5|68452.1|68434.7|68448.5|68432|19
1649757290000|2022-04-12 09:54:50|68448.8|68433.8|68446.7|68426.7|68449.1|68434.1|68442.3|68423.5|29
1649757300000|2022-04-12 09:55:00|68444.4|68429.4|68450.4|68435.4|68450.4|68435.4|68444.4|68429.4|23
1649757310000|2022-04-12 09:55:10|68452.2|68432.2|68451|68431|68452.2|68435.4|68446.1|68429.7|18
1649757320000|2022-04-12 09:55:20|68448.8|68433.8|68445.6|68430.6|68452.5|68435.3|68445|68428.2|23
1649757330000|2022-04-12 09:55:30|68445.4|68430.4|68445.9|68425.9|68449.5|68434.5|68439.9|68422.5|31
1649757340000|2022-04-12 09:55:40|68446.1|68426.1|68435.3|68415.3|68446.1|68426.2|68431.6|68413.7|26
1649757350000|2022-04-12 09:55:50|68435.6|68415.6|68437.4|68417.4|68438.1|68418.8|68433.2|68415.4|23
1649757360000|2022-04-12 09:56:00|68430.3|68415.3|68436.5|68421.5|68438|68421.5|68430.3|68414|31
1649757370000|2022-04-12 09:56:10|68437.5|68422.5|68438.3|68418.3|68438.3|68422.5|68430|68413.4|24
1649757380000|2022-04-12 09:56:20|68431.3|68411.3|68425.8|68405.8|68431.3|68414.2|68420.4|68404.7|26
1649757390000|2022-04-12 09:56:30|68426.2|68406.2|68420.9|68405.9|68427.8|68408.7|68420.5|68402.1|21
1649757400000|2022-04-12 09:56:40|68425.3|68405.3|68417.6|68402.6|68427.5|68409.6|68417.3|68402.3|33
1649757410000|2022-04-12 09:56:50|68417.8|68402.8|68415.3|68400.3|68418.8|68403.4|68414.6|68396.4|33
1649757420000|2022-04-12 09:57:00|68415|68400|68416.4|68401.4|68424.2|68406.3|68414.8|68398.2|32
1649757430000|2022-04-12 09:57:10|68416.9|68401.9|68414.7|68399.7|68421.3|68406.3|68414.7|68397.3|31
1649757440000|2022-04-12 09:57:20|68414.9|68399.9|68416.8|68396.8|68419.4|68404.4|68411.7|68395.4|25
1649757450000|2022-04-12 09:57:30|68410.8|68395.8|68414.7|68394.7|68417.8|68399.7|68410.8|68394.6|25
1649757460000|2022-04-12 09:57:40|68415.8|68395.8|68414.4|68394.4|68417.4|68400.1|68411.3|68394|33
1649757470000|2022-04-12 09:57:50|68411.2|68396.2|68420.6|68405.6|68421.8|68406.8|68410.8|68395|28
1649757480000|2022-04-12 09:58:00|68420.7|68405.7|68421.3|68406.3|68427.2|68409.5|68420.7|68403.8|34
1649757490000|2022-04-12 09:58:10|68421.2|68406.2|68414.7|68399.7|68421.8|68406.8|68410.4|68395.4|30
1649757500000|2022-04-12 09:58:20|68415|68400|68417.8|68402.8|68419.5|68403.2|68408.7|68393.7|33
1649757510000|2022-04-12 09:58:30|68417.1|68402.1|68412.9|68397.9|68417.1|68402.1|68412|68397|27
1649757520000|2022-04-12 09:58:40|68415.1|68400.1|68409.7|68394.7|68415.3|68400.3|68409.7|68393.4|33
1649757530000|2022-04-12 09:58:50|68411.1|68396.1|68411.1|68391.1|68411.5|68396.5|68407.4|68391.1|29
1649757540000|2022-04-12 09:59:00|68410.2|68390.2|68412|68397|68412.1|68397.1|68408.1|68390.2|28
1649757550000|2022-04-12 09:59:10|68412.1|68397.1|68411.4|68396.4|68412.1|68397.1|68408.5|68393.5|24
1649757560000|2022-04-12 09:59:20|68410.3|68395.3|68416|68401|68416|68401|68408.6|68393.6|28
1649757570000|2022-04-12 09:59:30|68415.5|68400.5|68412.8|68392.8|68415.9|68400.9|68409.6|68391.2|32
1649757580000|2022-04-12 09:59:40|68412.4|68392.4|68413.6|68393.6|68413.9|68396.9|68407|68389.5|28
1649757590000|2022-04-12 09:59:50|68413.3|68393.3|68403.1|68388.1|68414.7|68394.7|68401.4|68385.6|27
1649757600000|2022-04-12 10:00:00|68405.5|68385.5|68406|68391|68408.4|68391|68402.7|68385.5|33
1649757610000|2022-04-12 10:00:10|68405.8|68390.8|68407.1|68387.1|68408|68391.1|68404.5|68386.1|27
1649757620000|2022-04-12 10:00:20|68407.2|68387.2|68408.8|68393.8|68413.5|68395.9|68407.2|68387.2|22
1649757630000|2022-04-12 10:00:30|68410.7|68390.7|68403|68388|68413.4|68395.9|68403|68388|21
1649757640000|2022-04-12 10:00:40|68403.9|68388.9|68406.7|68386.7|68406.9|68390.3|68403.3|68386.4|22
1649757650000|2022-04-12 10:00:50|68406.6|68386.6|68410.2|68395.2|68410.2|68395.2|68404.5|68386.6|25
1649757660000|2022-04-12 10:01:00|68410.9|68395.9|68410.5|68390.5|68414.1|68396.6|68407.8|68389.7|21
1649757670000|2022-04-12 10:01:10|68407.7|68392.7|68412.7|68392.7|68413.5|68395.3|68406.7|68391.7|23
1649757680000|2022-04-12 10:01:20|68410.3|68395.3|68413.4|68393.4|68413.9|68397.3|68410.1|68393.4|24
1649757690000|2022-04-12 10:01:30|68411.7|68396.7|68414.2|68394.2|68414.4|68397.2|68410.5|68393.7|26
1649757700000|2022-04-12 10:01:40|68414.3|68394.3|68420.4|68400.4|68420.8|68403.6|68414.2|68394.3|32
1649757710000|2022-04-12 10:01:50|68420.5|68400.5|68419.4|68399.4|68421|68403.4|68417.3|68399.4|23
1649757720000|2022-04-12 10:02:00|68417.3|68402.3|68411.6|68396.6|68417.3|68402.3|68411.6|68394.6|24
1649757730000|2022-04-12 10:02:10|68414.2|68399.2|68415.7|68395.7|68416.6|68399.2|68412|68394.3|29
1649757740000|2022-04-12 10:02:20|68412.6|68397.6|68413.7|68393.7|68416|68399|68411.1|68393.7|24
1649757750000|2022-04-12 10:02:30|68414.1|68394.1|68410.8|68395.8|68414.4|68396.8|68410.8|68393.7|12
1649757760000|2022-04-12 10:02:40|68410.9|68395.9|68410.6|68395.6|68413.7|68397.1|68410.4|68392.9|28
1649757770000|2022-04-12 10:02:50|68410.8|68395.8|68408.8|68393.8|68411.6|68396.6|68408.4|68393.4|17
1649757780000|2022-04-12 10:03:00|68408.6|68393.6|68409.9|68394.9|68413.1|68395.8|68407.7|68391.5|32
1649757790000|2022-04-12 10:03:10|68409.7|68394.7|68410.8|68395.8|68413.5|68396.1|68409.7|68391.5|21
1649757800000|2022-04-12 10:03:20|68411|68396|68410.8|68395.8|68413.2|68396.1|68410.4|68393.2|14
1649757810000|2022-04-12 10:03:30|68411.1|68396.1|68414.3|68399.3|68414.7|68399.7|68411.1|68396.1|17
1649757820000|2022-04-12 10:03:40|68414|68399|68414.7|68399.7|68417.5|68402.5|68414|68399|25
1649757830000|2022-04-12 10:03:50|68414.4|68399.4|68413.6|68398.6|68418|68402.1|68413.6|68398|27
1649757840000|2022-04-12 10:04:00|68413.7|68398.7|68420.4|68405.4|68420.7|68405.7|68413.7|68398|24
1649757850000|2022-04-12 10:04:10|68421.1|68406.1|68428|68408|68428|68412.3|68420.6|68403.8|28
1649757860000|2022-04-12 10:04:20|68427.3|68412.3|68423.8|68408.8|68427.3|68412.3|68423.7|68406.8|23
1649757870000|2022-04-12 10:04:30|68423.9|68408.9|68422.9|68407.9|68424.2|68409.2|68422.5|68407.5|22
1649757880000|2022-04-12 10:04:40|68422.8|68407.8|68420.6|68405.6|68422.9|68407.9|68419.9|68404.9|20
1649757890000|2022-04-12 10:04:50|68419.8|68404.8|68418|68403|68420.5|68405.5|68417.7|68402.7|12
1649757900000|2022-04-12 10:05:00|68417.9|68402.9|68421.6|68401.6|68421.6|68404.5|68416.7|68399.6|19
1649757910000|2022-04-12 10:05:10|68421.7|68401.7|68421.9|68401.9|68423|68406.3|68418.9|68400.9|25
1649757920000|2022-04-12 10:05:20|68419.8|68404.8|68418.8|68403.8|68422.5|68405.5|68418.8|68399.7|23
1649757930000|2022-04-12 10:05:30|68418.9|68403.9|68422.3|68402.3|68422.3|68405.2|68418.8|68400.8|30
1649757940000|2022-04-12 10:05:40|68419.4|68404.4|68427.2|68407.2|68428.4|68411.8|68418.8|68401|23
1649757950000|2022-04-12 10:05:50|68427.8|68407.8|68423.1|68408.1|68429.2|68410.7|68423.1|68405.3|27
1649757960000|2022-04-12 10:06:00|68424|68409|68426.1|68411.1|68427.5|68411.1|68421.9|68403.4|32
1649757970000|2022-04-12 10:06:10|68424.3|68409.3|68424.2|68409.2|68426.3|68409.7|68422.5|68404.8|26
1649757980000|2022-04-12 10:06:20|68423.9|68408.9|68428.4|68408.4|68428.8|68411.4|68423.9|68407|27
1649757990000|2022-04-12 10:06:30|68427|68407|68427.8|68407.8|68428.4|68411.2|68424.6|68407|23
1649758000000|2022-04-12 10:06:40|68428.1|68408.1|68424.2|68409.2|68428.1|68412|68424.2|68404.4|22
1649758010000|2022-04-12 10:06:50|68426.3|68406.3|68426|68411|68427.5|68411.3|68424.3|68404.3|19
1649758020000|2022-04-12 10:07:00|68425.6|68410.6|68428|68408|68431.4|68414.1|68425.6|68408|31
1649758030000|2022-04-12 10:07:10|68428.5|68408.5|68426.5|68411.5|68429.7|68412.1|68426|68408.5|16
1649758040000|2022-04-12 10:07:20|68426.7|68411.7|68426.8|68411.8|68427.3|68412.3|68426.4|68411.4|7
1649758050000|2022-04-12 10:07:30|68427.3|68412.3|68434.4|68414.4|68434.4|68418.4|68427.3|68408.9|27
1649758060000|2022-04-12 10:07:40|68432.5|68417.5|68432.1|68417.1|68435|68417.5|68432.1|68413.6|21
1649758070000|2022-04-12 10:07:50|68432.2|68417.2|68432.7|68417.7|68435|68418.9|68431.8|68414.4|18
1649758080000|2022-04-12 10:08:00|68433.2|68418.2|68436.9|68416.9|68437.1|68420.5|68431.3|68416.1|23
1649758090000|2022-04-12 10:08:10|68436.7|68416.7|68435.6|68420.6|68436.7|68420.6|68433.5|68416.2|10
1649758100000|2022-04-12 10:08:20|68435.5|68420.5|68431.1|68416.1|68437.3|68420.8|68431.1|68416.1|14
1649758110000|2022-04-12 10:08:30|68432.4|68417.4|68430.4|68410.4|68433|68418|68427.4|68410.4|23
1649758120000|2022-04-12 10:08:40|68430.8|68410.8|68426.4|68411.4|68431.5|68414.2|68425.9|68408.8|25
1649758130000|2022-04-12 10:08:50|68426.5|68411.5|68416.2|68396.2|68426.7|68411.7|68413.9|68396.2|27
1649758140000|2022-04-12 10:09:00|68415.9|68400.9|68416|68401|68419.2|68402.7|68413.9|68398.2|27
1649758150000|2022-04-12 10:09:10|68415.6|68400.6|68412.4|68397.4|68419.4|68401.1|68411.5|68396.4|30
1649758160000|2022-04-12 10:09:20|68413.1|68398.1|68413.3|68398.3|68416.5|68399.2|68411.3|68394.1|31
1649758170000|2022-04-12 10:09:30|68415.5|68395.5|68412.4|68392.4|68415.7|68398.2|68410.5|68391.9|21
1649758180000|2022-04-12 10:09:40|68412.1|68392.1|68411.9|68391.9|68412.6|68394.8|68408.9|68391.8|23
1649758190000|2022-04-12 10:09:50|68412.6|68392.6|68408.3|68393.3|68412.8|68395.9|68407.3|68391.7|17
1649758200000|2022-04-12 10:10:00|68410.7|68390.7|68411.8|68396.8|68417.6|68400.1|68410.7|68390.7|27
1649758210000|2022-04-12 10:10:10|68412|68397|68412.6|68397.6|68415.5|68397.9|68412|68394.9|15
1649758220000|2022-04-12 10:10:20|68414.3|68399.3|68419.6|68404.6|68421.3|68404.7|68414.3|68399.3|29
1649758230000|2022-04-12 10:10:30|68419.3|68404.3|68425.2|68405.2|68425.3|68407.5|68419.3|68403|21
1649758240000|2022-04-12 10:10:40|68424.8|68404.8|68424.2|68404.2|68425.2|68405.2|68423.6|68403.6|13
1649758250000|2022-04-12 10:10:50|68424.5|68404.5|68424.3|68404.3|68426.3|68406.3|68424.2|68404.2|15
1649758260000|2022-04-12 10:11:00|68422.6|68407.6|68422.1|68407.1|68426.3|68410.3|68422.1|68404.1|24
1649758270000|2022-04-12 10:11:10|68421.9|68406.9|68427.2|68407.2|68427.2|68409|68421.9|68406.9|18
1649758280000|2022-04-12 10:11:20|68427.4|68407.4|68423.6|68408.6|68427.5|68408.8|68423.4|68405.4|19
1649758290000|2022-04-12 10:11:30|68422.4|68407.4|68426.7|68411.7|68429.9|68412.5|68422.4|68407.4|21
1649758300000|2022-04-12 10:11:40|68426.6|68411.6|68426.5|68411.5|68426.8|68411.6|68423|68406.5|24
1649758310000|2022-04-12 10:11:50|68426.7|68411.7|68427.1|68412.1|68427.2|68412.2|68425.6|68410.6|22
1649758320000|2022-04-12 10:12:00|68427|68412|68426.5|68411.5|68430.5|68414|68426.5|68409.7|28
1649758330000|2022-04-12 10:12:10|68426.8|68411.8|68425.4|68405.4|68427.3|68412|68422.8|68405.4|27
1649758340000|2022-04-12 10:12:20|68425.6|68405.6|68425.2|68410.2|68425.6|68410.5|68422.6|68404.4|25
1649758350000|2022-04-12 10:12:30|68425|68410|68423.3|68408.3|68427.6|68410.3|68423.1|68407.6|21
1649758360000|2022-04-12 10:12:40|68423.5|68408.5|68420.4|68405.4|68424.9|68409.9|68420.4|68403.1|18
1649758370000|2022-04-12 10:12:50|68423.3|68403.3|68417.5|68402.5|68423.3|68405.4|68417.2|68402.2|21
1649758380000|2022-04-12 10:13:00|68417.6|68402.6|68417.1|68402.1|68417.6|68402.6|68416.3|68401.3|22
1649758390000|2022-04-12 10:13:10|68417.2|68402.2|68419.8|68404.8|68423|68405.7|68417.1|68402.1|30
1649758400000|2022-04-12 10:13:20|68419.7|68404.7|68418.9|68403.9|68422.1|68405.9|68418.9|68402.1|24
1649758410000|2022-04-12 10:13:30|68418.1|68403.1|68414.9|68399.9|68421|68403.8|68412.5|68395.8|30
1649758420000|2022-04-12 10:13:40|68415.3|68400.3|68416.6|68401.6|68418.8|68402.4|68414.9|68397.3|20
1649758430000|2022-04-12 10:13:50|68416.7|68401.7|68417.3|68402.3|68418.7|68402.3|68414.7|68396.7|25
1649758440000|2022-04-12 10:14:00|68418|68403|68417.1|68402.1|68418|68403|68416.4|68401.4|21
1649758450000|2022-04-12 10:14:10|68417|68402|68416.7|68401.7|68417.1|68402.1|68416.6|68401.6|7
1649758460000|2022-04-12 10:14:20|68416.8|68401.8|68416.8|68401.8|68418.8|68402.5|68415.6|68398.8|16
1649758470000|2022-04-12 10:14:30|68416.7|68401.7|68420.1|68400.1|68420.4|68404.1|68416.4|68399.7|19
1649758480000|2022-04-12 10:14:40|68419.9|68399.9|68417.6|68402.6|68420.2|68402.7|68417.1|68399.8|14
1649758490000|2022-04-12 10:14:50|68417.8|68402.8|68418.1|68403.1|68418.1|68403.1|68417.8|68402.8|5
1649758500000|2022-04-12 10:15:00|68418.2|68403.2|68417|68402|68421.9|68406.2|68416.8|68401.8|26
1649758510000|2022-04-12 10:15:10|68419.3|68399.3|68419|68404|68419.9|68404.9|68416.5|68399.1|19
1649758520000|2022-04-12 10:15:20|68421.6|68401.6|68417.8|68402.8|68421.8|68405.5|68417.8|68401.5|20
1649758530000|2022-04-12 10:15:30|68417.9|68402.9|68419.6|68404.6|68420.1|68405.1|68417.6|68402.6|22
1649758540000|2022-04-12 10:15:40|68419.7|68404.7|68421.2|68406.2|68422.4|68407.4|68419.4|68404.4|21
1649758550000|2022-04-12 10:15:50|68421.7|68406.7|68419.6|68404.6|68421.7|68406.7|68418|68400.2|22
1649758560000|2022-04-12 10:16:00|68418.3|68403.3|68418.3|68403.3|68418.5|68403.5|68417.9|68402.9|18
1649758570000|2022-04-12 10:16:10|68418.2|68403.2|68417.4|68402.4|68418.4|68403.4|68417.3|68402.3|13
1649758580000|2022-04-12 10:16:20|68417.5|68402.5|68419.5|68399.5|68419.5|68404|68417.2|68399.5|16
1649758590000|2022-04-12 10:16:30|68419.3|68399.3|68418.4|68403.4|68419.6|68403.4|68416.1|68399.1|26
1649758600000|2022-04-12 10:16:40|68418.2|68403.2|68420.9|68405.9|68423|68406|68418.2|68402.5|24
1649758610000|2022-04-12 10:16:50|68420.8|68405.8|68426.8|68411.8|68427.4|68412.4|68420.7|68405.7|20
1649758620000|2022-04-12 10:17:00|68427.2|68412.2|68427.7|68412.7|68429|68414|68427.2|68412.2|18
1649758630000|2022-04-12 10:17:10|68427.3|68412.3|68428.4|68413.4|68429.9|68413.4|68427.1|68409.7|15
1649758640000|2022-04-12 10:17:20|68428.5|68413.5|68427.5|68412.5|68430.8|68415.8|68425.8|68408.9|19
1649758650000|2022-04-12 10:17:30|68427|68412|68426.4|68411.4|68427.4|68412.4|68425.7|68410.7|18
1649758660000|2022-04-12 10:17:40|68426.6|68411.6|68426.8|68411.8|68429.1|68412.2|68426.2|68409.1|10
1649758670000|2022-04-12 10:17:50|68426.9|68411.9|68429.2|68414.2|68432.5|68414.6|68426.9|68411.9|19
1649758680000|2022-04-12 10:18:00|68429.1|68414.1|68428|68413|68429.2|68414.2|68428|68413|21
1649758690000|2022-04-12 10:18:10|68427.1|68412.1|68426.8|68411.8|68427.1|68412.1|68426.4|68411.4|10
1649758700000|2022-04-12 10:18:20|68426.7|68411.7|68423.4|68408.4|68426.7|68411.7|68422|68405|18
1649758710000|2022-04-12 10:18:30|68423.1|68408.1|68426|68411|68429.4|68411.8|68423.1|68408.1|28
1649758720000|2022-04-12 10:18:40|68426.2|68411.2|68425.3|68410.3|68426.6|68411.6|68425.3|68410.3|19
1649758730000|2022-04-12 10:18:50|68427.8|68407.8|68427.7|68412.7|68431.9|68414.6|68426.5|68407.8|23
1649758740000|2022-04-12 10:19:00|68428|68413|68429.5|68414.5|68429.8|68414.8|68428|68413|22
1649758750000|2022-04-12 10:19:10|68429.4|68414.4|68429.1|68414.1|68431.7|68415.2|68429|68411.3|20
1649758760000|2022-04-12 10:19:20|68428.8|68413.8|68427.8|68412.8|68431.6|68415.7|68427.8|68411.1|22
1649758770000|2022-04-12 10:19:30|68426.9|68411.9|68420.5|68405.5|68427.3|68412.3|68420.5|68405.2|22
1649758780000|2022-04-12 10:19:40|68420.8|68405.8|68422.4|68407.4|68424.3|68407.8|68420.5|68402.9|27
1649758790000|2022-04-12 10:19:50|68422.6|68407.6|68423.4|68408.4|68425.2|68408.4|68419.8|68402.2|28
1649758800000|2022-04-12 10:20:00|68423.3|68408.3|68422.1|68407.1|68426.1|68408.3|68421.5|68404.3|23
1649758810000|2022-04-12 10:20:10|68424.5|68404.5|68422.1|68407.1|68424.9|68407.6|68419.4|68404.4|20
1649758820000|2022-04-12 10:20:20|68421.9|68406.9|68420.9|68405.9|68424.7|68407.4|68419|68401.6|26
1649758830000|2022-04-12 10:20:30|68421.1|68406.1|68424.1|68404.1|68425.3|68408.1|68421.1|68404.1|15
1649758840000|2022-04-12 10:20:40|68424.4|68404.4|68426.1|68411.1|68426.4|68411.4|68421.7|68403.9|19
1649758850000|2022-04-12 10:20:50|68425.1|68410.1|68423.4|68408.4|68426.8|68410.6|68423|68406|26
1649758860000|2022-04-12 10:21:00|68423.1|68408.1|68426.9|68406.9|68427|68410.8|68423.1|68406.5|22
1649758870000|2022-04-12 10:21:10|68427|68407|68428.1|68413.1|68430.9|68415.9|68425.2|68406.7|28
1649758880000|2022-04-12 10:21:20|68428.6|68413.6|68428.3|68413.3|68430.8|68413.6|68427.9|68410.8|18
1649758890000|2022-04-12 10:21:30|68428.2|68413.2|68427.9|68412.9|68428.4|68413.4|68427.5|68412.5|16
1649758900000|2022-04-12 10:21:40|68428|68413|68425.7|68410.7|68428.1|68413.1|68423.7|68406.8|18
1649758910000|2022-04-12 10:21:50|68425.4|68410.4|68426.8|68411.8|68428|68412.6|68424.3|68408|18
1649758920000|2022-04-12 10:22:00|68425.9|68410.9|68427|68412|68430.2|68412.8|68425.7|68410.2|20
1649758930000|2022-04-12 10:22:10|68430.1|68410.1|68429.7|68414.7|68430.7|68415.7|68426.2|68409.2|19
1649758940000|2022-04-12 10:22:20|68430.2|68415.2|68431|68411|68432.3|68416.3|68429.3|68411|20
1649758950000|2022-04-12 10:22:30|68428.1|68413.1|68431.6|68416.6|68431.6|68416.6|68427.5|68410.9|22
1649758960000|2022-04-12 10:22:40|68431.4|68416.4|68428.7|68413.7|68431.4|68416.4|68428.4|68410.7|22
1649758970000|2022-04-12 10:22:50|68428.4|68413.4|68428.6|68413.6|68428.8|68413.8|68427.9|68412.9|10
1649758980000|2022-04-12 10:23:00|68428.5|68413.5|68430.2|68415.2|68430.9|68415.9|68428.4|68413.4|15
1649758990000|2022-04-12 10:23:10|68430.4|68415.4|68431.4|68416.4|68431.4|68416.4|68428.8|68413.8|22
1649759000000|2022-04-12 10:23:20|68431.7|68416.7|68432.1|68417.1|68434.1|68419.1|68430.7|68415.7|22
1649759010000|2022-04-12 10:23:30|68432.6|68417.6|68436.1|68421.1|68436.3|68421.3|68432.5|68417.5|24
1649759020000|2022-04-12 10:23:40|68436|68421|68436|68421|68436.2|68421.2|68435.9|68420.9|19
1649759030000|2022-04-12 10:23:50|68436.2|68421.2|68435.8|68420.8|68436.2|68421.2|68435.5|68420.5|20
1649759040000|2022-04-12 10:24:00|68435.7|68420.7|68436.3|68421.3|68436.7|68421.7|68435.7|68420.7|20
1649759050000|2022-04-12 10:24:10|68436|68421|68439.1|68419.1|68439.1|68423.8|68435.7|68419.1|31
1649759060000|2022-04-12 10:24:20|68439|68419|68433|68418|68439.5|68422.2|68432.2|68415.3|24
1649759070000|2022-04-12 10:24:30|68435.1|68415.1|68426.7|68411.7|68435.1|68416.6|68423.2|68406.2|27
1649759080000|2022-04-12 10:24:40|68427.2|68412.2|68428.5|68408.5|68429|68412.2|68425.9|68408.4|21
1649759090000|2022-04-12 10:24:50|68428.3|68408.3|68421.8|68406.8|68428.3|68408.7|68421.8|68404.7|20
1649759100000|2022-04-12 10:25:00|68422.4|68407.4|68422.5|68407.5|68425.4|68409.8|68420.2|68405.1|34
1649759110000|2022-04-12 10:25:10|68422.3|68407.3|68420.3|68405.3|68422.3|68407.3|68419.8|68404.8|26
1649759120000|2022-04-12 10:25:20|68420.7|68405.7|68420.1|68405.1|68421.1|68406.1|68419.6|68404.6|17
1649759130000|2022-04-12 10:25:30|68420|68405|68417|68402|68421.1|68406.1|68415.6|68400.6|29
1649759140000|2022-04-12 10:25:40|68416.8|68401.8|68414|68399|68418|68401.8|68413.6|68396|30
1649759150000|2022-04-12 10:25:50|68414.2|68399.2|68412.7|68397.7|68415.5|68399.3|68409.2|68391.5|31
1649759160000|2022-04-12 10:26:00|68415.4|68395.4|68411.3|68396.3|68416|68398.5|68410.5|68393|24
1649759170000|2022-04-12 10:26:10|68411|68396|68412.3|68397.3|68414.3|68397.3|68410.7|68393.5|23
1649759180000|2022-04-12 10:26:20|68412.2|68397.2|68420.3|68400.3|68420.3|68402.8|68412.2|68394.4|24
1649759190000|2022-04-12 10:26:30|68418.3|68403.3|68414.4|68399.4|68419.1|68403.6|68413.8|68397.4|26
1649759200000|2022-04-12 10:26:40|68414|68399|68415.9|68400.9|68418.8|68401.6|68413.2|68398.2|29
1649759210000|2022-04-12 10:26:50|68415.6|68400.6|68414|68399|68416.8|68400.6|68413.3|68396.2|28
1649759220000|2022-04-12 10:27:00|68413.7|68398.7|68414.8|68399.8|68418.5|68401.2|68413.2|68397.7|32
1649759230000|2022-04-12 10:27:10|68418.2|68398.2|68409.4|68394.4|68418.2|68399.8|68409.4|68391.7|27
1649759240000|2022-04-12 10:27:20|68409.7|68394.7|68413.9|68398.9|68413.9|68398.9|68408.8|68393.5|18
1649759250000|2022-04-12 10:27:30|68412.7|68397.7|68410.1|68395.1|68413.1|68398.1|68409.7|68393.1|25
1649759260000|2022-04-12 10:27:40|68410|68395|68409.5|68389.5|68411.1|68395|68406.5|68387.8|25
1649759270000|2022-04-12 10:27:50|68409.8|68389.8|68407.4|68392.4|68409.9|68394.2|68404.7|68388.4|27
1649759280000|2022-04-12 10:28:00|68408|68393|68408.7|68393.7|68412.7|68394.9|68405.7|68390.1|31
1649759290000|2022-04-12 10:28:10|68411.2|68391.2|68411.7|68391.7|68412.3|68395.1|68405.5|68388.4|36
1649759300000|2022-04-12 10:28:20|68412|68392|68410.4|68390.4|68412|68394.7|68406.6|68389.3|26
1649759310000|2022-04-12 10:28:30|68408.7|68393.7|68405.2|68390.2|68412.1|68394.4|68405.2|68388.7|28
1649759320000|2022-04-12 10:28:40|68405.5|68390.5|68405|68390|68409.3|68392.1|68404.9|68388.8|27
1649759330000|2022-04-12 10:28:50|68406.7|68391.7|68412|68392|68412|68394.6|68405.9|68389.1|24
1649759340000|2022-04-12 10:29:00|68411.8|68391.8|68410.5|68390.5|68411.8|68393.9|68407.3|68390.1|22
1649759350000|2022-04-12 10:29:10|68410.3|68390.3|68408.8|68393.8|68411.7|68394.9|68407.2|68389.8|31
1649759360000|2022-04-12 10:29:20|68409.1|68394.1|68409.3|68389.3|68411.8|68394.7|68407.2|68389.3|24
1649759370000|2022-04-12 10:29:30|68409.5|68389.5|68406|68391|68409.6|68392.8|68405.4|68388.7|27
1649759380000|2022-04-12 10:29:40|68406.1|68391.1|68405.8|68390.8|68409.2|68392|68405.8|68387.9|23
1649759390000|2022-04-12 10:29:50|68408.3|68388.3|68407.5|68392.5|68411.1|68393.5|68404.4|68386.8|28
1649759400000|2022-04-12 10:30:00|68407.6|68392.6|68413|68398|68416|68398.5|68406.7|68389.9|26
1649759410000|2022-04-12 10:30:10|68411.6|68396.6|68410.8|68395.8|68413.7|68396.6|68410.7|68393.2|16
1649759420000|2022-04-12 10:30:20|68411.1|68396.1|68418.1|68398.1|68418.8|68401.2|68409.5|68392.8|28
1649759430000|2022-04-12 10:30:30|68416.7|68401.7|68418.9|68403.9|68418.9|68403.9|68416.2|68401.2|25
1649759440000|2022-04-12 10:30:40|68418.8|68403.8|68425.7|68405.7|68425.9|68408.7|68417.9|68400.9|25
1649759450000|2022-04-12 10:30:50|68425.6|68405.6|68425.4|68405.4|68425.6|68408.2|68420.9|68405.2|26
1649759460000|2022-04-12 10:31:00|68425.3|68405.3|68427.2|68407.2|68427.3|68410.5|68422.9|68405.3|28
1649759470000|2022-04-12 10:31:10|68422.9|68407.9|68423|68408|68425.7|68409.3|68422|68404.3|26
1649759480000|2022-04-12 10:31:20|68425.7|68405.7|68423.8|68408.8|68425.7|68408.8|68422.6|68404.9|17
1649759490000|2022-04-12 10:31:30|68424.7|68409.7|68424.7|68409.7|68433.2|68416.5|68424.7|68407.8|31
1649759500000|2022-04-12 10:31:40|68427.2|68407.2|68423.1|68403.1|68427.4|68407.4|68419.3|68403.1|33
1649759510000|2022-04-12 10:31:50|68423.4|68403.4|68427.2|68407.2|68427.2|68409.9|68420.9|68403.2|27
1649759520000|2022-04-12 10:32:00|68426.6|68406.6|68424.7|68404.7|68428.1|68409.9|68420.8|68403|29
1649759530000|2022-04-12 10:32:10|68422.4|68407.4|68427.8|68407.8|68427.8|68410.8|68422.2|68405.5|23
1649759540000|2022-04-12 10:32:20|68427.9|68407.9|68425.5|68410.5|68428.1|68410.6|68423.9|68406.2|22
1649759550000|2022-04-12 10:32:30|68424.9|68409.9|68431.5|68411.5|68432.1|68414.3|68424.9|68407.3|26
1649759560000|2022-04-12 10:32:40|68431.4|68411.4|68435.1|68415.1|68435.1|68417.6|68431.3|68411.3|18
1649759570000|2022-04-12 10:32:50|68435|68415|68427.5|68412.5|68435.8|68419.2|68427.5|68412.5|29
1649759580000|2022-04-12 10:33:00|68428.1|68413.1|68426.3|68411.3|68430.9|68413.2|68426.3|68409.1|21
1649759590000|2022-04-12 10:33:10|68428.9|68408.9|68429|68414|68429.8|68414.1|68424.9|68408.7|25
1649759600000|2022-04-12 10:33:20|68428.5|68413.5|68428.6|68408.6|68428.7|68413.7|68424.3|68406.8|23
1649759610000|2022-04-12 10:33:30|68428.5|68408.5|68429.3|68409.3|68429.3|68411.8|68425.3|68408.3|21
1649759620000|2022-04-12 10:33:40|68429.4|68409.4|68425.5|68410.5|68429.8|68411.9|68424.8|68409.1|23
1649759630000|2022-04-12 10:33:50|68425.7|68410.7|68426.8|68406.8|68427.2|68411.2|68424|68406.5|18
1649759640000|2022-04-12 10:34:00|68427.1|68407.1|68428|68413|68428|68413|68419.5|68404.5|25
1649759650000|2022-04-12 10:34:10|68427.8|68412.8|68421.1|68406.1|68429.5|68412.8|68420.3|68402.8|32
1649759660000|2022-04-12 10:34:20|68421.8|68406.8|68425.3|68410.3|68427.1|68410.3|68421.6|68406.5|23
1649759670000|2022-04-12 10:34:30|68425|68410|68428.8|68413.8|68430.7|68413.8|68425|68407.7|22
1649759680000|2022-04-12 10:34:40|68428.6|68413.6|68431.1|68416.1|68433.3|68418.3|68428.6|68412.2|26
1649759690000|2022-04-12 10:34:50|68431.3|68416.3|68434.6|68419.6|68435.5|68420.5|68431.2|68416.2|20
1649759700000|2022-04-12 10:35:00|68434.4|68419.4|68435.3|68420.3|68435.3|68420.3|68434|68419|25
1649759710000|2022-04-12 10:35:10|68435.1|68420.1|68435.8|68420.8|68438.3|68421.6|68435.1|68418.3|17
1649759720000|2022-04-12 10:35:20|68435.7|68420.7|68433.6|68418.6|68436|68421|68433.2|68418.2|12
1649759730000|2022-04-12 10:35:30|68434|68419|68436.2|68421.2|68436.2|68421.2|68434|68419|20
1649759740000|2022-04-12 10:35:40|68435.4|68420.4|68435.8|68420.8|68436.1|68421.1|68434.5|68419.5|23
1649759750000|2022-04-12 10:35:50|68437.1|68422.1|68442|68422|68442|68425|68433.7|68416.4|24
1649759760000|2022-04-12 10:36:00|68440.6|68420.6|68442.7|68427.7|68443.6|68427.7|68437.2|68420.3|31
1649759770000|2022-04-12 10:36:10|68444.2|68424.2|68444.5|68429.5|68447.1|68430.8|68439.9|68423.7|26
1649759780000|2022-04-12 10:36:20|68445.9|68430.9|68445.9|68425.9|68448.6|68431.5|68443.6|68425.9|19
1649759790000|2022-04-12 10:36:30|68446.2|68426.2|68439.2|68419.2|68446.2|68427.1|68437.3|68419.1|33
1649759800000|2022-04-12 10:36:40|68439.4|68419.4|68437.8|68422.8|68441.3|68424.3|68436|68419.4|27
1649759810000|2022-04-12 10:36:50|68438|68423|68441.1|68426.1|68444.7|68427.3|68438|68420.7|31
1649759820000|2022-04-12 10:37:00|68441.2|68426.2|68447|68427|68447|68429.1|68441.2|68423.5|23
1649759830000|2022-04-12 10:37:10|68446.9|68431.9|68446.2|68426.2|68449.3|68432|68442.4|68424.8|27
1649759840000|2022-04-12 10:37:20|68446|68426|68442.6|68427.6|68446.9|68429.8|68442.6|68425.7|23
1649759850000|2022-04-12 10:37:30|68445.2|68425.2|68445.2|68430.2|68446.8|68430.2|68443.3|68425.2|22
1649759860000|2022-04-12 10:37:40|68445.4|68430.4|68442.5|68427.5|68447.4|68430.5|68442.5|68426.5|15
1649759870000|2022-04-12 10:37:50|68442.4|68427.4|68440.3|68425.3|68445.9|68428.2|68440.3|68425.3|23
1649759880000|2022-04-12 10:38:00|68440.5|68425.5|68440.4|68425.4|68442.9|68425.5|68438.9|68421.6|23
1649759890000|2022-04-12 10:38:10|68440.3|68425.3|68438.2|68423.2|68440.6|68425.6|68436.4|68421.4|28
1649759900000|2022-04-12 10:38:20|68438.8|68423.8|68436.9|68421.9|68442.8|68425.9|68436.9|68421.9|20
1649759910000|2022-04-12 10:38:30|68437.1|68422.1|68440.1|68420.1|68440.5|68422.1|68436.7|68419.4|14
1649759920000|2022-04-12 10:38:40|68440.4|68420.4|68439.7|68424.7|68440.4|68424.7|68436.1|68419.1|22
1649759930000|2022-04-12 10:38:50|68439.8|68424.8|68439|68424|68440|68425|68438.9|68423.9|21
1649759940000|2022-04-12 10:39:00|68438.3|68423.3|68429.8|68414.8|68442.7|68425.5|68429.7|68412.7|26
1649759950000|2022-04-12 10:39:10|68429.9|68414.9|68427.4|68412.4|68432.9|68415.3|68426.5|68411.5|23
1649759960000|2022-04-12 10:39:20|68427.1|68412.1|68425.6|68405.6|68427.7|68412.3|68422.6|68405.6|21
1649759970000|2022-04-12 10:39:30|68426.1|68406.1|68425.8|68405.8|68426.1|68408.6|68422.2|68404.5|22
1649759980000|2022-04-12 10:39:40|68425.9|68405.9|68422.1|68407.1|68425.9|68408|68420.6|68403.3|31
1649759990000|2022-04-12 10:39:50|68421.9|68406.9|68424|68409|68426.8|68409.1|68421.9|68404.1|30
1649760000000|2022-04-12 10:40:00|68423.4|68408.4|68419.4|68399.4|68426.8|68408.8|68414.4|68397.6|33
1649760010000|2022-04-12 10:40:10|68419.7|68399.7|68416|68401|68420.2|68402.9|68415.8|68399.5|19
1649760020000|2022-04-12 10:40:20|68416.1|68401.1|68419|68404|68423.5|68406.2|68416.1|68401.1|26
1649760030000|2022-04-12 10:40:30|68419.2|68404.2|68420.8|68400.8|68423.8|68406.5|68418.4|68400.7|24
1649760040000|2022-04-12 10:40:40|68417.8|68402.8|68418.2|68398.2|68418.4|68403.2|68415.4|68398|22
1649760050000|2022-04-12 10:40:50|68418.1|68398.1|68419.1|68399.1|68420.9|68403.2|68416.3|68398.1|22
1649760060000|2022-04-12 10:41:00|68418.9|68398.9|68416.3|68401.3|68419.5|68401.9|68415.5|68398.9|22
1649760070000|2022-04-12 10:41:10|68415.7|68400.7|68417.1|68402.1|68418.8|68402.4|68415.2|68398.7|20
1649760080000|2022-04-12 10:41:20|68420.1|68400.1|68419|68404|68421.6|68404|68417.9|68400.1|17
1649760090000|2022-04-12 10:41:30|68421.6|68401.6|68417.4|68397.4|68421.6|68402.9|68414.7|68397.3|26
1649760100000|2022-04-12 10:41:40|68416.7|68396.7|68417.4|68397.4|68417.4|68399.7|68414.5|68396.6|18
1649760110000|2022-04-12 10:41:50|68417.1|68397.1|68414.3|68399.3|68417.1|68399.6|68413.9|68396.2|21
1649760120000|2022-04-12 10:42:00|68414.1|68399.1|68415.5|68395.5|68416.1|68399.3|68409.5|68394.5|24
1649760130000|2022-04-12 10:42:10|68415.9|68395.9|68412.5|68397.5|68415.9|68397.5|68412.4|68395.1|13
1649760140000|2022-04-12 10:42:20|68412.4|68397.4|68414.9|68394.9|68415.5|68398.1|68411.4|68394.2|20
1649760150000|2022-04-12 10:42:30|68415|68395|68417.4|68397.4|68417.6|68399.4|68412.9|68395|19
1649760160000|2022-04-12 10:42:40|68417|68397|68412.9|68397.9|68417|68398.3|68411.9|68395.3|26
1649760170000|2022-04-12 10:42:50|68412.7|68397.7|68408.2|68393.2|68413.3|68398.3|68407.9|68392.9|23
1649760180000|2022-04-12 10:43:00|68408.5|68393.5|68412.1|68397.1|68413.9|68397.8|68408.5|68393.5|23
1649760190000|2022-04-12 10:43:10|68412.2|68397.2|68411.5|68391.5|68412.2|68397.2|68408.9|68391.5|16
1649760200000|2022-04-12 10:43:20|68408.9|68393.9|68409.9|68389.9|68410.1|68394.1|68403.5|68387.8|27
1649760210000|2022-04-12 10:43:30|68408.9|68388.9|68408.1|68393.1|68410.6|68393.7|68407.4|68388.9|22
1649760220000|2022-04-12 10:43:40|68407.7|68392.7|68410|68395|68411.7|68396.4|68407.7|68391.7|22
1649760230000|2022-04-12 10:43:50|68409.8|68394.8|68412.3|68397.3|68414.2|68397.4|68408.6|68392.3|24
1649760240000|2022-04-12 10:44:00|68412|68397|68411.8|68396.8|68412.5|68397.5|68411|68396|21
1649760250000|2022-04-12 10:44:10|68411.7|68396.7|68411.3|68396.3|68414.7|68397.3|68411|68394.7|23
1649760260000|2022-04-12 10:44:20|68411.2|68396.2|68411.8|68396.8|68412|68397|68411|68396|14
1649760270000|2022-04-12 10:44:30|68411.7|68396.7|68415.3|68400.3|68415.5|68400.5|68411.4|68396.4|28
1649760280000|2022-04-12 10:44:40|68417.9|68397.9|68417.1|68397.1|68420|68402.3|68414.7|68396.9|26
1649760290000|2022-04-12 10:44:50|68417.4|68397.4|68415.4|68400.4|68417.4|68400.4|68414|68397.2|19
1649760300000|2022-04-12 10:45:00|68415.2|68400.2|68414.6|68399.6|68418.3|68400.2|68413.3|68397.3|26
1649760310000|2022-04-12 10:45:10|68414.7|68399.7|68416.4|68401.4|68417.3|68401.4|68414.4|68397|22
1649760320000|2022-04-12 10:45:20|68417.2|68402.2|68424.3|68404.3|68424.3|68406.7|68417.2|68402.2|20
1649760330000|2022-04-12 10:45:30|68424|68404|68423.9|68403.9|68424.3|68406.6|68419.5|68401.1|22
1649760340000|2022-04-12 10:45:40|68423.6|68403.6|68424.1|68404.1|68429.3|68412|68419.6|68402.6|27
1649760350000|2022-04-12 10:45:50|68423.2|68403.2|68421.9|68406.9|68423.8|68407.1|68420.2|68403.2|23
1649760360000|2022-04-12 10:46:00|68421.6|68406.6|68422.5|68407.5|68422.9|68407.9|68420.7|68405.7|21
1649760370000|2022-04-12 10:46:10|68424.3|68404.3|68421|68406|68427.5|68410.9|68421|68404.3|30
1649760380000|2022-04-12 10:46:20|68425.2|68410.2|68424.9|68409.9|68427.8|68410.9|68424.2|68407.1|19
1649760390000|2022-04-12 10:46:30|68424.2|68409.2|68434.3|68414.3|68434.9|68418.2|68424.2|68406.6|27
1649760400000|2022-04-12 10:46:40|68433.4|68413.4|68432.9|68417.9|68437.2|68419.4|68429.1|68412.9|29
1649760410000|2022-04-12 10:46:50|68433|68418|68436.3|68421.3|68437.4|68422.4|68432.5|68415.8|25
1649760420000|2022-04-12 10:47:00|68436.7|68421.7|68437.6|68417.6|68438.7|68421.7|68434.4|68414.4|22
1649760430000|2022-04-12 10:47:10|68438.1|68418.1|68438.7|68423.7|68443.3|68426|68434.1|68414.2|26
1649760440000|2022-04-12 10:47:20|68438.4|68423.4|68437.2|68422.2|68441.1|68424.1|68437.2|68419.7|26
1649760450000|2022-04-12 10:47:30|68437.4|68422.4|68434.5|68419.5|68440.5|68423.8|68434.5|68419.5|18
1649760460000|2022-04-12 10:47:40|68434.4|68419.4|68434.4|68419.4|68435.8|68419.4|68430.6|68412.7|27
1649760470000|2022-04-12 10:47:50|68432.3|68417.3|68433.7|68418.7|68435.5|68418.7|68432|68414.7|28
1649760480000|2022-04-12 10:48:00|68433.5|68418.5|68433.8|68418.8|68437.5|68420.6|68429.3|68414.3|25
1649760490000|2022-04-12 10:48:10|68434|68419|68437.7|68422.7|68440.3|68423.1|68433.9|68418.9|23
1649760500000|2022-04-12 10:48:20|68437.3|68422.3|68445.6|68425.6|68446|68428|68437.3|68422.3|28
1649760510000|2022-04-12 10:48:30|68445.5|68425.5|68445.5|68425.5|68445.5|68425.5|68445.1|68425.1|8
1649760520000|2022-04-12 10:48:40|68445.6|68425.6|68441.2|68426.2|68445.6|68426.2|68437.3|68420.2|29
1649760530000|2022-04-12 10:48:50|68441.3|68426.3|68443.7|68423.7|68444.5|68427|68440.2|68422.9|18
1649760540000|2022-04-12 10:49:00|68442.3|68427.3|68438.7|68423.7|68442.5|68427.5|68438.7|68423.7|23
1649760550000|2022-04-12 10:49:10|68441|68426|68443|68423|68443|68427|68439.8|68422.3|25
1649760560000|2022-04-12 10:49:20|68442.5|68422.5|68443.6|68423.6|68444|68426.5|68437.1|68420.5|24
1649760570000|2022-04-12 10:49:30|68443.9|68423.9|68436.2|68421.2|68443.9|68424.1|68435.9|68420.9|21
1649760580000|2022-04-12 10:49:40|68436.1|68421.1|68437.4|68422.4|68437.7|68422.7|68436.1|68421.1|20
1649760590000|2022-04-12 10:49:50|68437.3|68422.3|68438|68423|68440.5|68423.2|68436.3|68418.6|26
1649760600000|2022-04-12 10:50:00|68435.7|68420.7|68439.6|68419.6|68440.5|68422.1|68435.7|68419.3|17
1649760610000|2022-04-12 10:50:10|68439.8|68419.8|68441.1|68426.1|68445.1|68430.1|68438.7|68419.4|28
1649760620000|2022-04-12 10:50:20|68442.7|68422.7|68439.1|68419.1|68442.7|68423.6|68436.7|68418.8|22
1649760630000|2022-04-12 10:50:30|68439.3|68419.3|68439.6|68424.6|68439.6|68424.6|68436.7|68417.9|21
1649760640000|2022-04-12 10:50:40|68442.3|68422.3|68437.4|68422.4|68442.3|68424.8|68435.9|68419.2|23
1649760650000|2022-04-12 10:50:50|68436.7|68421.7|68436.6|68416.6|68439|68422|68433.6|68416.6|21
1649760660000|2022-04-12 10:51:00|68436.2|68416.2|68433.6|68418.6|68436.2|68418.7|68433|68415.8|17
1649760670000|2022-04-12 10:51:10|68433.2|68418.2|68432|68417|68437.4|68419.6|68432|68417|20
1649760680000|2022-04-12 10:51:20|68431.2|68416.2|68438.3|68423.3|68438.3|68423.3|68431.2|68413.5|26
1649760690000|2022-04-12 10:51:30|68437.8|68422.8|68439.5|68419.5|68440.2|68423.1|68437.7|68419|15
1649760700000|2022-04-12 10:51:40|68436.6|68421.6|68440.6|68420.6|68440.8|68422.6|68436.6|68419.2|22
1649760710000|2022-04-12 10:51:50|68440.7|68420.7|68442.9|68422.9|68443.3|68425.5|68440.1|68420.1|18
1649760720000|2022-04-12 10:52:00|68443|68423|68441.8|68421.8|68443|68424.4|68439.4|68421.4|18
1649760730000|2022-04-12 10:52:10|68441.9|68421.9|68441|68421|68443|68425.3|68438.6|68420.5|23
1649760740000|2022-04-12 10:52:20|68440.7|68420.7|68441.3|68421.3|68441.7|68423.9|68438.3|68419.9|23
1649760750000|2022-04-12 10:52:30|68441.5|68421.5|68441.4|68421.4|68441.6|68421.6|68441.3|68421.3|9
1649760760000|2022-04-12 10:52:40|68441.3|68421.3|68440.6|68425.6|68441.3|68426.2|68440.4|68420.4|21
1649760770000|2022-04-12 10:52:50|68442.6|68422.6|68443|68423|68443|68423|68442.3|68422.3|20
1649760780000|2022-04-12 10:53:00|68442.9|68422.9|68442.7|68422.7|68443.3|68423.3|68442.3|68422.3|15
1649760790000|2022-04-12 10:53:10|68442.6|68422.6|68441.6|68421.6|68443.7|68425.9|68439.5|68421.6|23
1649760800000|2022-04-12 10:53:20|68442|68422|68443.3|68423.3|68443.5|68423.5|68441.7|68421.7|16
1649760810000|2022-04-12 10:53:30|68443.2|68423.2|68443|68423|68443.4|68423.4|68442.5|68422.5|17
1649760820000|2022-04-12 10:53:40|68440.3|68425.3|68442.2|68422.2|68442.7|68425.6|68438.3|68421.2|29
1649760830000|2022-04-12 10:53:50|68438.5|68423.5|68443.7|68423.7|68444.5|68426.9|68438.5|68422.7|23
1649760840000|2022-04-12 10:54:00|68444.5|68424.5|68437.1|68422.1|68444.9|68424.9|68437|68419.9|26
1649760850000|2022-04-12 10:54:10|68438.8|68423.8|68438.4|68423.4|68442.8|68423.8|68436.4|68420.5|21
1649760860000|2022-04-12 10:54:20|68438.1|68423.1|68439|68419|68440.4|68423.1|68436.3|68418.4|16
1649760870000|2022-04-12 10:54:30|68438.9|68418.9|68442.5|68422.5|68442.6|68425.3|68437.9|68418.9|30
1649760880000|2022-04-12 10:54:40|68439.9|68424.9|68439.8|68419.8|68440.4|68424.9|68435.4|68418.3|20
1649760890000|2022-04-12 10:54:50|68439.9|68419.9|68437.4|68422.4|68439.9|68422.8|68436.7|68419.4|20
1649760900000|2022-04-12 10:55:00|68437.1|68422.1|68441.1|68421.1|68441.6|68423.9|68436.8|68420.1|23
1649760910000|2022-04-12 10:55:10|68440.9|68420.9|68442.5|68422.5|68442.8|68424.8|68439.1|68420.9|23
1649760920000|2022-04-12 10:55:20|68442.9|68422.9|68442.9|68422.9|68443.2|68423.2|68442.6|68422.6|15
1649760930000|2022-04-12 10:55:30|68440.4|68425.4|68440.7|68425.7|68441.3|68426.3|68439.9|68424.9|20
1649760940000|2022-04-12 10:55:40|68441.4|68426.4|68443.3|68428.3|68444.4|68429.4|68441|68426|25
1649760950000|2022-04-12 10:55:50|68443.1|68428.1|68448.2|68433.2|68449.7|68433.2|68443.1|68428.1|23
1649760960000|2022-04-12 10:56:00|68448.6|68433.6|68448.7|68433.7|68452.1|68434.2|68448.2|68431.4|27
1649760970000|2022-04-12 10:56:10|68448.8|68433.8|68450.8|68430.8|68451.1|68434.3|68448.4|68430.7|23
1649760980000|2022-04-12 10:56:20|68450.6|68430.6|68443|68428|68450.6|68432.7|68442.1|68425.4|27
1649760990000|2022-04-12 10:56:30|68443.2|68428.2|68443.9|68428.9|68445.6|68429.1|68442.2|68424.8|25
1649761000000|2022-04-12 10:56:40|68443.7|68428.7|68446.1|68431.1|68448.4|68432.3|68443.7|68428.4|25
1649761010000|2022-04-12 10:56:50|68446.4|68431.4|68446.2|68431.2|68449.6|68431.9|68445.6|68428.3|22
1649761020000|2022-04-12 10:57:00|68446|68431|68443.5|68428.5|68447.8|68431|68443.4|68427.6|29
1649761030000|2022-04-12 10:57:10|68443.8|68428.8|68443.7|68428.7|68446.7|68429.4|68443.6|68426.3|20
1649761040000|2022-04-12 10:57:20|68443.5|68428.5|68440.1|68425.1|68443.5|68428.5|68438.7|68423.7|18
1649761050000|2022-04-12 10:57:30|68439.9|68424.9|68442.2|68422.2|68443.6|68426.2|68438.7|68422.2|24
1649761060000|2022-04-12 10:57:40|68442.6|68422.6|68445|68425|68445|68427|68438.8|68421.9|23
1649761070000|2022-04-12 10:57:50|68444.8|68424.8|68442.2|68427.2|68444.8|68427.2|68441|68423.6|20
1649761080000|2022-04-12 10:58:00|68441.8|68426.8|68441.2|68426.2|68448.7|68431.4|68441.1|68426.1|30
1649761090000|2022-04-12 10:58:10|68442.9|68427.9|68447.6|68427.6|68448|68430.5|68442.5|68427.2|21
1649761100000|2022-04-12 10:58:20|68447.8|68427.8|68443.1|68428.1|68447.9|68432.2|68443.1|68426.3|22
1649761110000|2022-04-12 10:58:30|68443.2|68428.2|68442.6|68427.6|68446.4|68428.6|68442.4|68425.4|17
1649761120000|2022-04-12 10:58:40|68442.7|68427.7|68444|68429|68444.3|68429.3|68442.7|68427.7|20
1649761130000|2022-04-12 10:58:50|68443.9|68428.9|68445.9|68430.9|68445.9|68430.9|68443.5|68428.5|26
1649761140000|2022-04-12 10:59:00|68445.7|68430.7|68441.8|68426.8|68445.7|68430.7|68439.8|68423|21
1649761150000|2022-04-12 10:59:10|68441.4|68426.4|68444.4|68429.4|68447.2|68429.5|68441.4|68426.4|22
1649761160000|2022-04-12 10:59:20|68447.1|68427.1|68449.3|68429.3|68449.5|68431.5|68444.3|68426.3|24
1649761170000|2022-04-12 10:59:30|68446.4|68431.4|68441.9|68426.9|68449.2|68431.8|68441.7|68424.7|25
1649761180000|2022-04-12 10:59:40|68444.1|68424.1|68439|68424|68444.6|68427.5|68438.6|68423.6|23
1649761190000|2022-04-12 10:59:50|68439.1|68424.1|68441.1|68426.1|68443.4|68426.1|68439.1|68423.1|16
1649761200000|2022-04-12 11:00:00|68441|68426|68439.9|68424.9|68443.7|68426|68438.8|68423.3|19
1649761210000|2022-04-12 11:00:10|68439.1|68424.1|68431.4|68416.4|68439.8|68424.8|68430.6|68415.6|21
1649761220000|2022-04-12 11:00:20|68431.2|68416.2|68433.9|68418.9|68434.9|68419.9|68431.2|68416.2|25
1649761230000|2022-04-12 11:00:30|68434|68419|68436.7|68421.7|68437.2|68422.1|68433.2|68417.2|30
1649761240000|2022-04-12 11:00:40|68437|68422|68435.4|68420.4|68437.4|68422.4|68435.4|68420.4|15
1649761250000|2022-04-12 11:00:50|68435.5|68420.5|68436.2|68421.2|68440.7|68423.4|68435|68420|23
1649761260000|2022-04-12 11:01:00|68436|68421|68437.5|68422.5|68438.4|68423.4|68435.1|68420.1|26
1649761270000|2022-04-12 11:01:10|68438|68423|68437.8|68422.8|68438.8|68423.8|68437.3|68422.3|23
1649761280000|2022-04-12 11:01:20|68437.4|68422.4|68437.8|68422.8|68440.7|68423.5|68437.3|68420.7|23
1649761290000|2022-04-12 11:01:30|68437.7|68422.7|68437.8|68422.8|68438|68423|68436.8|68421.8|25
1649761300000|2022-04-12 11:01:40|68437.7|68422.7|68436.3|68421.3|68438|68423|68436.3|68421.3|22
1649761310000|2022-04-12 11:01:50|68436.1|68421.1|68438.1|68423.1|68438.8|68423.8|68435.7|68420.7|20
1649761320000|2022-04-12 11:02:00|68438|68423|68437.7|68422.7|68438.8|68423.8|68437.3|68422.3|20
1649761330000|2022-04-12 11:02:10|68437.4|68422.4|68438|68423|68440.7|68423|68437|68420.2|14
1649761340000|2022-04-12 11:02:20|68437.6|68422.6|68438|68423|68438.6|68423.6|68437.3|68422.3|24
1649761350000|2022-04-12 11:02:30|68438.1|68423.1|68439.1|68424.1|68439.2|68424.2|68437.8|68422.8|16
1649761360000|2022-04-12 11:02:40|68438.7|68423.7|68444.2|68429.2|68444.2|68429.2|68438.5|68423.5|26
1649761370000|2022-04-12 11:02:50|68444.5|68429.5|68442.9|68427.9|68444.5|68429.5|68442.7|68427.7|14
1649761380000|2022-04-12 11:03:00|68442.8|68427.8|68449.6|68434.6|68449.6|68434.6|68442.8|68427.8|23
1649761390000|2022-04-12 11:03:10|68449.5|68434.5|68448.7|68433.7|68450.2|68435.2|68448.1|68433.1|27
1649761400000|2022-04-12 11:03:20|68448.6|68433.6|68450.8|68435.8|68451|68436|68448.5|68433.5|22
1649761410000|2022-04-12 11:03:30|68453.6|68433.6|68451.5|68436.5|68453.6|68436.8|68450.6|68433.5|22
1649761420000|2022-04-12 11:03:40|68451.1|68436.1|68451.1|68436.1|68451.4|68436.4|68448.8|68433.8|24
1649761430000|2022-04-12 11:03:50|68451.3|68436.3|68450.3|68435.3|68451.3|68436.3|68449.7|68434.7|18
1649761440000|2022-04-12 11:04:00|68450.4|68435.4|68446.9|68431.9|68450.8|68435.8|68444.9|68429.9|25
1649761450000|2022-04-12 11:04:10|68447|68432|68453.8|68433.8|68454.2|68436.4|68446.6|68431.6|29
1649761460000|2022-04-12 11:04:20|68451.4|68436.4|68451.1|68436.1|68451.6|68436.6|68449.6|68434.6|14
1649761470000|2022-04-12 11:04:30|68453.1|68433.1|68452.9|68437.9|68454.1|68438.4|68451.3|68433.1|24
1649761480000|2022-04-12 11:04:40|68453.2|68438.2|68450|68435|68453.4|68438.4|68448.2|68430.7|24
1649761490000|2022-04-12 11:04:50|68450.3|68435.3|68449.3|68434.3|68452.8|68436.2|68448.8|68432.8|26
1649761500000|2022-04-12 11:05:00|68448.5|68433.5|68453.9|68433.9|68453.9|68436.9|68448.3|68430.2|28
1649761510000|2022-04-12 11:05:10|68453.8|68433.8|68453.7|68438.7|68454.2|68439.2|68450.9|68433.8|19
1649761520000|2022-04-12 11:05:20|68453.8|68438.8|68456.1|68441.1|68456.6|68441.6|68453.4|68435.6|20
1649761530000|2022-04-12 11:05:30|68454.2|68439.2|68454.7|68439.7|68455.1|68440.1|68452|68437|27
1649761540000|2022-04-12 11:05:40|68455.3|68440.3|68455|68440|68455.3|68440.3|68453.5|68438.5|22
1649761550000|2022-04-12 11:05:50|68454.9|68439.9|68454.9|68439.9|68458.4|68441.3|68453.9|68435.8|28
1649761560000|2022-04-12 11:06:00|68455.5|68440.5|68450.8|68435.8|68455.9|68440.9|68449.3|68434.3|20
1649761570000|2022-04-12 11:06:10|68450.7|68435.7|68449.5|68434.5|68450.7|68435.7|68449|68434|25
1649761580000|2022-04-12 11:06:20|68449.4|68434.4|68450.7|68435.7|68453.6|68436.3|68449.2|68433.2|23
1649761590000|2022-04-12 11:06:30|68450.6|68435.6|68449.6|68429.6|68452.9|68435.6|68445.6|68428.5|21
1649761600000|2022-04-12 11:06:40|68449.1|68429.1|68448.5|68428.5|68449.6|68431.4|68446.3|68428.3|22
1649761610000|2022-04-12 11:06:50|68448.4|68428.4|68445.9|68430.9|68449.2|68430.9|68444.5|68428|16
1649761620000|2022-04-12 11:07:00|68446.2|68431.2|68457.7|68437.7|68457.7|68440.6|68446.2|68431.2|31
1649761630000|2022-04-12 11:07:10|68453.8|68438.8|68454.8|68439.8|68458.7|68440.5|68452.6|68435.8|24
1649761640000|2022-04-12 11:07:20|68454.9|68439.9|68454.5|68439.5|68455.6|68440.6|68453.2|68438.2|21
1649761650000|2022-04-12 11:07:30|68454.4|68439.4|68455.1|68440.1|68455.1|68440.1|68454.4|68439.4|15
1649761660000|2022-04-12 11:07:40|68454.5|68439.5|68455.7|68440.7|68455.8|68440.8|68453.8|68438.8|27
1649761670000|2022-04-12 11:07:50|68456.1|68441.1|68456.3|68441.3|68457.8|68441.3|68454.1|68437.1|15
1649761680000|2022-04-12 11:08:00|68457.1|68442.1|68458.6|68438.6|68458.6|68442.5|68456.8|68438.3|17
1649761690000|2022-04-12 11:08:10|68458.5|68438.5|68461.3|68441.3|68461.3|68444.3|68454.7|68437.5|25
1649761700000|2022-04-12 11:08:20|68458.5|68438.5|68459.3|68444.3|68460.4|68444.9|68457|68438.5|19
1649761710000|2022-04-12 11:08:30|68459|68444|68458.4|68443.4|68459.4|68444.4|68457.4|68442.4|22
1649761720000|2022-04-12 11:08:40|68458.6|68443.6|68458.8|68443.8|68459.7|68444.7|68458.4|68443.4|21
1649761730000|2022-04-12 11:08:50|68458.6|68443.6|68460.5|68445.5|68460.6|68445.6|68458.3|68443.3|22
1649761740000|2022-04-12 11:09:00|68460.8|68445.8|68463|68448|68466.2|68448.2|68460.6|68445.6|15
1649761750000|2022-04-12 11:09:10|68461.2|68446.2|68453.3|68438.3|68462.9|68446.7|68453.3|68435.8|22
1649761760000|2022-04-12 11:09:20|68453.6|68438.6|68450.2|68430.2|68456.7|68439.1|68448|68430.2|21
1649761770000|2022-04-12 11:09:30|68446|68431|68444.5|68429.5|68446.9|68431.8|68443|68425.3|28
1649761780000|2022-04-12 11:09:40|68444.6|68429.6|68447.5|68427.5|68447.5|68430|68444.5|68427.5|14
1649761790000|2022-04-12 11:09:50|68450.9|68430.9|68448.7|68433.7|68451.9|68435.4|68448.3|68430.1|25
1649761800000|2022-04-12 11:10:00|68448.2|68433.2|68447.6|68432.6|68452.3|68437.3|68447.6|68430.4|24
1649761810000|2022-04-12 11:10:10|68447.2|68432.2|68450.6|68435.6|68452.2|68435.7|68446.5|68431.1|22
1649761820000|2022-04-12 11:10:20|68451.1|68436.1|68449.9|68434.9|68451.1|68436.1|68448.4|68433.4|19
1649761830000|2022-04-12 11:10:30|68450|68435|68452|68437|68454.2|68437|68450|68433.6|17
1649761840000|2022-04-12 11:10:40|68454.9|68434.9|68447|68432|68454.9|68437.7|68445|68427.3|25
1649761850000|2022-04-12 11:10:50|68446.9|68431.9|68444|68429|68447.6|68432|68444|68427.6|12
1649761860000|2022-04-12 11:11:00|68443.7|68428.7|68444.6|68429.6|68446.1|68431.1|68443.6|68428.6|24
1649761870000|2022-04-12 11:11:10|68444.5|68429.5|68443.1|68428.1|68444.5|68429.5|68442.5|68427.5|15
1649761880000|2022-04-12 11:11:20|68442.7|68427.7|68445.3|68425.3|68446.4|68428.8|68442.1|68425.2|17
1649761890000|2022-04-12 11:11:30|68445.6|68425.6|68443.9|68428.9|68447.5|68429.4|68443.1|68425.6|17
1649761900000|2022-04-12 11:11:40|68444.5|68429.5|68442.7|68427.7|68447.3|68429.7|68441.9|68424.5|21
1649761910000|2022-04-12 11:11:50|68442.9|68427.9|68452.3|68437.3|68454.3|68437.3|68442.9|68427.9|23
1649761920000|2022-04-12 11:12:00|68452.8|68437.8|68444.7|68429.7|68454.1|68439.1|68444.7|68427.2|26
1649761930000|2022-04-12 11:12:10|68444.9|68429.9|68446.4|68431.4|68448.6|68431.4|68444.9|68427.8|22
1649761940000|2022-04-12 11:12:20|68446.3|68431.3|68449.3|68429.3|68449.4|68432|68445.2|68429.2|29
1649761950000|2022-04-12 11:12:30|68446|68431|68446|68431|68448.8|68431.7|68445.9|68428.6|19
1649761960000|2022-04-12 11:12:40|68446.3|68431.3|68449|68429|68457.3|68439.7|68445.2|68428.4|27
1649761970000|2022-04-12 11:12:50|68448.8|68428.8|68446|68431|68449|68431.4|68445.5|68427.9|25
1649761980000|2022-04-12 11:13:00|68446.1|68431.1|68449.7|68429.7|68449.9|68432.3|68445.7|68428.6|22
1649761990000|2022-04-12 11:13:10|68447|68432|68449.9|68429.9|68450|68432.3|68446|68429.6|16
1649762000000|2022-04-12 11:13:20|68449.8|68429.8|68443.2|68428.2|68449.9|68432.9|68442.3|68425.2|19
1649762010000|2022-04-12 11:13:30|68442.7|68427.7|68445.4|68425.4|68445.8|68427.7|68441.5|68424.5|17
1649762020000|2022-04-12 11:13:40|68444.9|68424.9|68446.1|68426.1|68446.1|68428.3|68442.8|68424.6|20
1649762030000|2022-04-12 11:13:50|68445.3|68425.3|68441.5|68426.5|68445.3|68427.7|68440.5|68425.3|24
1649762040000|2022-04-12 11:14:00|68441.3|68426.3|68439.8|68424.8|68449.7|68433.5|68438.8|68422.2|31
1649762050000|2022-04-12 11:14:10|68440.2|68425.2|68440.4|68425.4|68441.6|68426.6|68439.5|68424.5|19
1649762060000|2022-04-12 11:14:20|68440.8|68425.8|68441.5|68426.5|68441.7|68426.7|68440.2|68425.2|15
1649762070000|2022-04-12 11:14:30|68441.4|68426.4|68440.8|68425.8|68444.7|68427.2|68440|68424.7|23
1649762080000|2022-04-12 11:14:40|68440.4|68425.4|68440.7|68425.7|68442.7|68426.1|68439.2|68422.7|26
1649762090000|2022-04-12 11:14:50|68440.8|68425.8|68440.3|68425.3|68441.1|68426.1|68440.3|68425.3|16
1649762100000|2022-04-12 11:15:00|68440.5|68425.5|68440.9|68425.9|68441.5|68426.5|68440.5|68425.5|24
1649762110000|2022-04-12 11:15:10|68441|68426|68442.9|68427.9|68442.9|68427.9|68440.6|68425.6|19
1649762120000|2022-04-12 11:15:20|68443|68428|68441.6|68426.6|68443|68428|68441.1|68426.1|19
1649762130000|2022-04-12 11:15:30|68442.3|68427.3|68441.9|68426.9|68442.8|68427.3|68440.5|68422.8|17
1649762140000|2022-04-12 11:15:40|68441.5|68426.5|68442|68427|68442.2|68427.2|68441.5|68426.5|15
1649762150000|2022-04-12 11:15:50|68441.9|68426.9|68441.7|68426.7|68442.8|68427.8|68441.6|68426.6|26
1649762160000|2022-04-12 11:16:00|68441.5|68426.5|68443.2|68428.2|68444.4|68428.7|68441.4|68424.4|26
1649762170000|2022-04-12 11:16:10|68443.4|68428.4|68451.2|68436.2|68451.2|68436.2|68442.5|68425.1|24
1649762180000|2022-04-12 11:16:20|68450.3|68435.3|68448.5|68433.5|68451.5|68435.3|68447.6|68429.9|24
1649762190000|2022-04-12 11:16:30|68447.8|68432.8|68448.9|68433.9|68449.2|68433.9|68446.4|68429.2|22
1649762200000|2022-04-12 11:16:40|68448.2|68433.2|68448.4|68433.4|68449.9|68433.4|68447.1|68429.1|18
1649762210000|2022-04-12 11:16:50|68448.5|68433.5|68449.1|68434.1|68449.7|68434.7|68447.6|68432.6|14
1649762220000|2022-04-12 11:17:00|68449.3|68434.3|68447.7|68432.7|68450.1|68435.1|68447.7|68432.7|24
1649762230000|2022-04-12 11:17:10|68448.8|68433.8|68448.7|68433.7|68449.6|68434.6|68448.4|68433.4|19
1649762240000|2022-04-12 11:17:20|68449.1|68434.1|68448.3|68433.3|68449.9|68434.9|68448.3|68433.3|22
1649762250000|2022-04-12 11:17:30|68448.5|68433.5|68451.2|68431.2|68451.2|68434.7|68448.4|68431.1|17
1649762260000|2022-04-12 11:17:40|68448.4|68433.4|68448.3|68433.3|68451.2|68433.9|68448|68430.9|17
1649762270000|2022-04-12 11:17:50|68448.2|68433.2|68448.2|68433.2|68450.9|68433.5|68447.9|68430.8|14
1649762280000|2022-04-12 11:18:00|68448.3|68433.3|68449.9|68434.9|68450|68435|68448.3|68433.3|11
1649762290000|2022-04-12 11:18:10|68450|68435|68463.8|68443.8|68463.8|68446.9|68450|68433.7|24
1649762300000|2022-04-12 11:18:20|68463.3|68443.3|68464.6|68444.6|68465.2|68448.6|68460.7|68442.6|29
1649762310000|2022-04-12 11:18:30|68464.8|68444.8|68469.1|68449.1|68469.1|68450.1|68461.9|68444|24
1649762320000|2022-04-12 11:18:40|68468|68448|68469.8|68449.8|68469.9|68453.8|68465.6|68447.9|25
1649762330000|2022-04-12 11:18:50|68470|68450|68476.7|68456.7|68477.1|68459.1|68468.8|68448.8|25
1649762340000|2022-04-12 11:19:00|68477.1|68457.1|68477.5|68457.5|68478|68463|68473.5|68455.8|27
1649762350000|2022-04-12 11:19:10|68473.9|68458.9|68473.6|68458.6|68477.6|68459.8|68473.4|68457.1|19
1649762360000|2022-04-12 11:19:20|68473.7|68458.7|68473.7|68458.7|68478.6|68461.1|68473.7|68457.6|22
1649762370000|2022-04-12 11:19:30|68472.6|68457.6|68472.5|68457.5|68474.7|68457.9|68471.5|68454.7|18
1649762380000|2022-04-12 11:19:40|68472.6|68457.6|68472.9|68457.9|68473.1|68458.1|68472.2|68457.2|16
1649762390000|2022-04-12 11:19:50|68473.2|68458.2|68476.1|68461.1|68476.1|68461.1|68472.8|68457.8|14
1649762400000|2022-04-12 11:20:00|68475.6|68460.6|68479.7|68464.7|68480.7|68465.7|68475.1|68458.5|25
1649762410000|2022-04-12 11:20:10|68479.8|68464.8|68483.7|68468.7|68484.5|68469.5|68479.7|68464.7|18
1649762420000|2022-04-12 11:20:20|68485.6|68470.6|68487.2|68467.2|68488|68471.5|68485.5|68466.1|30
1649762430000|2022-04-12 11:20:30|68487.7|68467.7|68485.6|68470.6|68487.9|68470.6|68481.7|68466.7|32
1649762440000|2022-04-12 11:20:40|68485.5|68470.5|68478.5|68463.5|68485.5|68470.5|68478.5|68459.1|21
1649762450000|2022-04-12 11:20:50|68479.1|68464.1|68477.2|68462.2|68479.2|68464.2|68477|68462|20
1649762460000|2022-04-12 11:21:00|68477.4|68462.4|68478.7|68463.7|68480.7|68464.2|68477.3|68460.2|24
1649762470000|2022-04-12 11:21:10|68482.2|68462.2|68476.6|68461.6|68482.2|68464.3|68476.6|68461.6|18
1649762480000|2022-04-12 11:21:20|68477.8|68462.8|68479.5|68464.5|68483.1|68465.8|68477.8|68462.5|27
1649762490000|2022-04-12 11:21:30|68479.3|68464.3|68479.9|68464.9|68481.2|68464.9|68478.1|68460.6|27
1649762500000|2022-04-12 11:21:40|68479.6|68464.6|68479.7|68464.7|68481.7|68464.7|68478.7|68461.6|23
1649762510000|2022-04-12 11:21:50|68479|68464|68479.7|68464.7|68480.1|68465.1|68477.9|68462.9|20
1649762520000|2022-04-12 11:22:00|68480.2|68465.2|68480.2|68465.2|68482|68465.2|68479.1|68461.6|26
1649762530000|2022-04-12 11:22:10|68479.8|68464.8|68485.2|68470.2|68485.7|68470.7|68479.8|68464.8|16
1649762540000|2022-04-12 11:22:20|68485.7|68470.7|68481.9|68466.9|68485.7|68470.7|68480.6|68464|25
1649762550000|2022-04-12 11:22:30|68481.8|68466.8|68481.5|68461.5|68484.4|68467.1|68479|68461.5|10
1649762560000|2022-04-12 11:22:40|68479|68464|68478.4|68463.4|68479.3|68464.3|68477.9|68462.9|15
1649762570000|2022-04-12 11:22:50|68478.3|68463.3|68478.5|68463.5|68481.3|68463.9|68477.4|68460.3|26
1649762580000|2022-04-12 11:23:00|68478.4|68463.4|68473|68458|68481.7|68463.4|68472.9|68455.1|24
1649762590000|2022-04-12 11:23:10|68475.4|68455.4|68473.4|68458.4|68476.8|68459.4|68473.1|68455.3|19
1649762600000|2022-04-12 11:23:20|68473.5|68458.5|68472.9|68457.9|68473.5|68458.5|68472.5|68457.5|18
1649762610000|2022-04-12 11:23:30|68473|68458|68467.1|68452.1|68473|68458|68467.1|68451.1|26
1649762620000|2022-04-12 11:23:40|68467.2|68447.2|68467.9|68447.9|68469.1|68451|68464.9|68447.2|25
1649762630000|2022-04-12 11:23:50|68464.9|68449.9|68466.2|68451.2|68466.5|68451.5|68464.8|68449.8|14
1649762640000|2022-04-12 11:24:00|68466.5|68451.5|68463.5|68448.5|68468.1|68451.7|68463|68448|24
1649762650000|2022-04-12 11:24:10|68462.7|68447.7|68462.9|68447.9|68465.6|68447.9|68460.1|68443.2|28
1649762660000|2022-04-12 11:24:20|68463|68448|68466.6|68451.6|68468.5|68451.6|68462.8|68446.6|28
1649762670000|2022-04-12 11:24:30|68466.4|68451.4|68471.4|68456.4|68474.9|68457.4|68466|68448.7|23
1649762680000|2022-04-12 11:24:40|68471.3|68456.3|68472.3|68457.3|68473.1|68458.1|68471.3|68456.3|21
1649762690000|2022-04-12 11:24:50|68472.4|68457.4|68469.9|68454.9|68472.5|68457.5|68468.7|68453.7|28
1649762700000|2022-04-12 11:25:00|68470.4|68455.4|68467.1|68452.1|68470.4|68455.4|68467.1|68452.1|20
1649762710000|2022-04-12 11:25:10|68466.5|68451.5|68472.7|68457.7|68473|68458|68466.2|68451.2|28
1649762720000|2022-04-12 11:25:20|68473.3|68458.3|68474.7|68459.7|68476.3|68461.3|68472.1|68457.1|22
1649762730000|2022-04-12 11:25:30|68476.5|68461.5|68476.2|68461.2|68479.6|68462.1|68474.9|68457.4|26
1649762740000|2022-04-12 11:25:40|68476.5|68461.5|68478.2|68463.2|68480.8|68463.4|68476.1|68458.8|29
1649762750000|2022-04-12 11:25:50|68478|68463|68478|68463|68481.3|68464.6|68477.7|68461|21
1649762760000|2022-04-12 11:26:00|68479.9|68464.9|68486.3|68466.3|68486.8|68469.7|68479.6|68462.3|28
1649762770000|2022-04-12 11:26:10|68486.2|68466.2|68485.3|68465.3|68486.2|68468.8|68482.1|68463.2|20
1649762780000|2022-04-12 11:26:20|68485|68465|68484.3|68469.3|68486.3|68469.3|68483.5|68465|19
1649762790000|2022-04-12 11:26:30|68484.4|68469.4|68482.5|68467.5|68484.6|68469.6|68482.5|68467.5|17
1649762800000|2022-04-12 11:26:40|68482.4|68467.4|68484.9|68464.9|68484.9|68468.7|68481.6|68463.8|18
1649762810000|2022-04-12 11:26:50|68482.1|68467.1|68483.1|68468.1|68483.6|68468.1|68479.3|68463.6|24
1649762820000|2022-04-12 11:27:00|68482.9|68467.9|68490.5|68475.5|68493.1|68475.5|68482.9|68467.9|18
1649762830000|2022-04-12 11:27:10|68489.6|68474.6|68491.1|68476.1|68492.2|68476.1|68488.2|68472.2|23
1649762840000|2022-04-12 11:27:20|68490.9|68475.9|68493.5|68478.5|68495.2|68478.5|68490.7|68473.7|20
1649762850000|2022-04-12 11:27:30|68494.9|68479.9|68498.1|68478.1|68498.4|68481.8|68494.9|68477|19
1649762860000|2022-04-12 11:27:40|68497.9|68477.9|68488.8|68473.8|68498|68481.6|68488|68473|27
1649762870000|2022-04-12 11:27:50|68488.9|68473.9|68490.9|68475.9|68491.7|68476.7|68488.9|68473.9|21
1649762880000|2022-04-12 11:28:00|68491.5|68476.5|68490.4|68470.4|68491.5|68476.5|68485.3|68470.3|26
1649762890000|2022-04-12 11:28:10|68486.1|68471.1|68484.1|68469.1|68490.6|68472.9|68483.7|68468|30
1649762900000|2022-04-12 11:28:20|68486.9|68466.9|68482.3|68467.3|68487.3|68469|68482|68465.4|29
1649762910000|2022-04-12 11:28:30|68482.4|68467.4|68484.5|68469.5|68486.3|68469.9|68480|68464.2|26
1649762920000|2022-04-12 11:28:40|68484.8|68469.8|68484.2|68469.2|68484.9|68469.9|68483.5|68468.5|20
1649762930000|2022-04-12 11:28:50|68482.9|68467.9|68476.1|68461.1|68486.5|68469.7|68475.9|68459.3|32
1649762940000|2022-04-12 11:29:00|68475.7|68460.7|68476.2|68461.2|68478.2|68461.5|68474.7|68457.5|28
1649762950000|2022-04-12 11:29:10|68476.6|68461.6|68473|68458|68477.5|68461.6|68473|68455.9|17
1649762960000|2022-04-12 11:29:20|68473.3|68458.3|68474.1|68459.1|68476.5|68461.5|68472.9|68457.9|28
1649762970000|2022-04-12 11:29:30|68474.3|68459.3|68476|68456|68478.8|68461.4|68472.8|68456|24
1649762980000|2022-04-12 11:29:40|68475.8|68455.8|68476.1|68461.1|68479.6|68461.8|68470.3|68453.8|25
1649762990000|2022-04-12 11:29:50|68476.2|68461.2|68477.6|68462.6|68477.7|68462.7|68476|68461|21
1649763000000|2022-04-12 11:30:00|68479.6|68459.6|68473.5|68458.5|68479.6|68462.1|68471.1|68455.2|25
1649763010000|2022-04-12 11:30:10|68473.2|68458.2|68480.7|68460.7|68480.7|68464.8|68473.2|68456|31
1649763020000|2022-04-12 11:30:20|68479.6|68459.6|68473.5|68453.5|68479.6|68460.6|68471.2|68453.5|27
1649763030000|2022-04-12 11:30:30|68473.3|68453.3|68472.2|68452.2|68473.3|68454.9|68469.4|68450.9|24
1649763040000|2022-04-12 11:30:40|68472|68452|68466.9|68451.9|68473.4|68453.8|68466.1|68449|28
1649763050000|2022-04-12 11:30:50|68466.7|68451.7|68464.6|68449.6|68469.6|68452.2|68463.8|68447.9|30
1649763060000|2022-04-12 11:31:00|68465.1|68450.1|68463|68448|68468.7|68450.7|68463|68446.9|25
1649763070000|2022-04-12 11:31:10|68463.2|68448.2|68471.9|68451.9|68472.5|68455.7|68463.2|68447.3|34
1649763080000|2022-04-12 11:31:20|68472|68452|68474.4|68454.4|68475|68457.8|68468.7|68451.3|27
1649763090000|2022-04-12 11:31:30|68474.3|68454.3|68475.5|68460.5|68476.5|68460.5|68471.4|68454.3|21
1649763100000|2022-04-12 11:31:40|68475.7|68460.7|68476.3|68461.3|68480.3|68462|68475.7|68460.3|18
1649763110000|2022-04-12 11:31:50|68479.7|68459.7|68474.5|68459.5|68479.7|68462.1|68473.5|68457|24
1649763120000|2022-04-12 11:32:00|68475|68460|68473.1|68458.1|68475.5|68460.5|68472.6|68457.6|14
1649763130000|2022-04-12 11:32:10|68473.6|68458.6|68471.9|68456.9|68474.6|68458.6|68470.4|68453|29
1649763140000|2022-04-12 11:32:20|68471.7|68456.7|68469.5|68454.5|68474.4|68456.9|68467.8|68452.8|23
1649763150000|2022-04-12 11:32:30|68469.4|68454.4|68475.7|68455.7|68475.7|68458.5|68466.9|68451.9|25
1649763160000|2022-04-12 11:32:40|68475.6|68455.6|68472.7|68457.7|68476.6|68459|68472.7|68455.3|22
1649763170000|2022-04-12 11:32:50|68472|68457|68471.2|68451.2|68473|68457|68468|68450.6|27
1649763180000|2022-04-12 11:33:00|68472.2|68452.2|68466.8|68451.8|68474.3|68456.3|68465|68447|30
1649763190000|2022-04-12 11:33:10|68468.1|68453.1|68467.8|68447.8|68471.9|68454.3|68466.1|68447.8|26
1649763200000|2022-04-12 11:33:20|68466.1|68451.1|68468.4|68448.4|68468.6|68451.1|68464.8|68447.8|24
1649763210000|2022-04-12 11:33:30|68468.3|68448.3|68467.5|68447.5|68468.5|68450.7|68464.8|68446.5|25
1649763220000|2022-04-12 11:33:40|68467.7|68447.7|68473.1|68453.1|68473.1|68453.9|68467.6|68447.7|24
1649763230000|2022-04-12 11:33:50|68472.5|68452.5|68469.4|68449.4|68472.9|68455.1|68465.8|68448.4|15
1649763240000|2022-04-12 11:34:00|68469.5|68449.5|68475.5|68455.5|68475.5|68457.3|68467.9|68449.5|29
1649763250000|2022-04-12 11:34:10|68475.3|68455.3|68470.4|68455.4|68476.2|68458.2|68465|68450|30
1649763260000|2022-04-12 11:34:20|68470.3|68455.3|68464.2|68449.2|68471.2|68455.4|68464|68447|29
1649763270000|2022-04-12 11:34:30|68464.3|68449.3|68469|68449|68469.9|68450.9|68464.3|68448.2|22
1649763280000|2022-04-12 11:34:40|68469.1|68449.1|68455.4|68435.4|68469.1|68449.1|68452.4|68435|27
1649763290000|2022-04-12 11:34:50|68455.5|68435.5|68458.4|68443.4|68460.4|68443.4|68455.5|68435.5|19
1649763300000|2022-04-12 11:35:00|68458|68443|68460.8|68440.8|68463.2|68446.2|68457.5|68440.5|24
1649763310000|2022-04-12 11:35:10|68460.3|68440.3|68464.2|68444.2|68464.3|68449.1|68460.2|68440.3|30
1649763320000|2022-04-12 11:35:20|68464.4|68444.4|68463.9|68448.9|68464.8|68448.9|68461.6|68444.3|20
1649763330000|2022-04-12 11:35:30|68464.1|68449.1|68463.9|68448.9|68468.2|68449.9|68463.5|68446.3|25
1649763340000|2022-04-12 11:35:40|68464|68449|68464.3|68449.3|68464.3|68449.3|68463.2|68448.2|19
1649763350000|2022-04-12 11:35:50|68464|68449|68466.6|68451.6|68468.3|68451.6|68463.9|68447.2|25
1649763360000|2022-04-12 11:36:00|68467.2|68452.2|68473.4|68453.4|68473.6|68457.2|68467.2|68449.6|25
1649763370000|2022-04-12 11:36:10|68471.5|68456.5|68472.4|68457.4|68475.3|68458.7|68471.2|68452.8|30
1649763380000|2022-04-12 11:36:20|68470.6|68455.6|68470.3|68450.3|68472|68455.6|68467.4|68450.3|30
1649763390000|2022-04-12 11:36:30|68470.5|68450.5|68479.8|68459.8|68479.8|68461.4|68468.8|68449.7|23
1649763400000|2022-04-12 11:36:40|68484.4|68464.4|68491.8|68471.8|68492.1|68472.1|68482.9|68464.4|30
1649763410000|2022-04-12 11:36:50|68491.7|68471.7|68502.6|68482.6|68502.6|68482.6|68490|68471.3|26
1649763420000|2022-04-12 11:37:00|68503|68483|68518.7|68498.7|68518.7|68498.7|68500.2|68481|33
1649763430000|2022-04-12 11:37:10|68518.6|68498.6|68502.3|68482.3|68520.5|68500.5|68500.1|68481.6|34
1649763440000|2022-04-12 11:37:20|68502.8|68482.8|68496.9|68476.9|68502.8|68482.8|68493.5|68476.9|34
1649763450000|2022-04-12 11:37:30|68492.9|68477.9|68497.4|68477.4|68497.4|68480.2|68491.8|68473.9|28
1649763460000|2022-04-12 11:37:40|68497.7|68477.7|68492.4|68477.4|68497.7|68481.2|68492.4|68477.1|24
1649763470000|2022-04-12 11:37:50|68492|68477|68493.6|68473.6|68494.1|68478.1|68490.9|68473.5|30
1649763480000|2022-04-12 11:38:00|68493.5|68473.5|68494.8|68479.8|68495.2|68479.8|68488.7|68471.9|30
1649763490000|2022-04-12 11:38:10|68494.4|68479.4|68495.4|68475.4|68498.2|68480.7|68492.8|68474.6|34
1649763500000|2022-04-12 11:38:20|68495.8|68475.8|68494.9|68474.9|68497.7|68480.9|68491.7|68474.6|29
1649763510000|2022-04-12 11:38:30|68494.7|68474.7|68497.2|68477.2|68497.2|68480.1|68492.6|68474.6|25
1649763520000|2022-04-12 11:38:40|68496.8|68476.8|68501.1|68481.1|68501.1|68484.2|68496.6|68476.8|26
1649763530000|2022-04-12 11:38:50|68501.3|68481.3|68500.8|68480.8|68502.9|68482.9|68497.6|68480.5|26
1649763540000|2022-04-12 11:39:00|68500.3|68480.3|68500.7|68480.7|68502.4|68484.8|68495.7|68480.3|27
1649763550000|2022-04-12 11:39:10|68499.4|68484.4|68497.2|68482.2|68502.2|68484.8|68494.3|68477.4|25
1649763560000|2022-04-12 11:39:20|68497.1|68482.1|68488|68468|68498.8|68482.1|68486.2|68467.7|33
1649763570000|2022-04-12 11:39:30|68488.4|68468.4|68485.1|68470.1|68489.4|68470.7|68484.1|68467.3|27
1649763580000|2022-04-12 11:39:40|68485.9|68470.9|68485.8|68470.8|68489|68470.9|68485.1|68467.4|34
1649763590000|2022-04-12 11:39:50|68484.5|68469.5|68487.8|68467.8|68489|68470.4|68483.8|68466.9|24
1649763600000|2022-04-12 11:40:00|68487.6|68467.6|68488.2|68468.2|68488.9|68472.6|68484.6|68467.3|31
1649763610000|2022-04-12 11:40:10|68488.1|68468.1|68495|68475|68495|68477.3|68487.7|68467.7|20
1649763620000|2022-04-12 11:40:20|68491.3|68476.3|68495.5|68480.5|68497.5|68480.8|68491.3|68473.9|28
1649763630000|2022-04-12 11:40:30|68495.7|68480.7|68501|68481|68501|68483.2|68495.6|68478|18
1649763640000|2022-04-12 11:40:40|68500.9|68480.9|68501|68486|68504.8|68486.4|68495.6|68480.6|22
1649763650000|2022-04-12 11:40:50|68503.7|68483.7|68501.3|68486.3|68503.7|68486.7|68500.2|68483.6|27
1649763660000|2022-04-12 11:41:00|68501.1|68486.1|68498|68478|68503.2|68486.1|68495.1|68477.5|28
1649763670000|2022-04-12 11:41:10|68498.1|68478.1|68498.4|68483.4|68499.5|68483.4|68495.7|68478|28
1649763680000|2022-04-12 11:41:20|68497.6|68482.6|68491.8|68476.8|68501.4|68486|68491.4|68474.9|31
1649763690000|2022-04-12 11:41:30|68492.4|68477.4|68498.2|68483.2|68499.9|68484.9|68490.7|68475.7|26
1649763700000|2022-04-12 11:41:40|68498.6|68483.6|68504.7|68484.7|68504.7|68487.1|68498.5|68481.1|28
1649763710000|2022-04-12 11:41:50|68500.6|68485.6|68492.8|68477.8|68501.8|68485.6|68492.5|68477.1|34
1649763720000|2022-04-12 11:42:00|68493.8|68478.8|68500.5|68485.5|68502.5|68486.2|68492.4|68475.1|31
1649763730000|2022-04-12 11:42:10|68501|68486|68504.6|68489.6|68504.6|68489.6|68500.8|68485.8|30
1649763740000|2022-04-12 11:42:20|68504.1|68489.1|68498.8|68483.8|68504.4|68489.4|68498.8|68483.1|27
1649763750000|2022-04-12 11:42:30|68499.3|68484.3|68503.2|68488.2|68505.8|68489|68499|68484|30
1649763760000|2022-04-12 11:42:40|68503.5|68488.5|68512.5|68492.5|68512.7|68495.2|68502.8|68487.8|30
1649763770000|2022-04-12 11:42:50|68512.3|68492.3|68520.7|68500.7|68520.7|68503.4|68509|68492|28
1649763780000|2022-04-12 11:43:00|68519.2|68504.2|68515.3|68500.3|68521.7|68505.1|68512.3|68497|30
1649763790000|2022-04-12 11:43:10|68515|68500|68514.8|68499.8|68515|68500|68511.7|68496.7|29
1649763800000|2022-04-12 11:43:20|68515.3|68500.3|68515.4|68500.4|68516.3|68501.3|68514.7|68499.7|24
1649763810000|2022-04-12 11:43:30|68516|68501|68514.7|68499.7|68519.8|68502.4|68514.7|68498.9|24
1649763820000|2022-04-12 11:43:40|68517.1|68497.1|68516.1|68496.1|68517.1|68500|68512.4|68494.7|28
1649763830000|2022-04-12 11:43:50|68516.3|68496.3|68516|68496|68516.5|68498.3|68511.9|68495.2|25
1649763840000|2022-04-12 11:44:00|68515.8|68495.8|68519.5|68499.5|68519.8|68501.9|68513.4|68495|18
1649763850000|2022-04-12 11:44:10|68519.7|68499.7|68514.6|68494.6|68520.5|68505.5|68511.8|68493.5|33
1649763860000|2022-04-12 11:44:20|68515.4|68495.4|68520|68500|68522.2|68503.4|68514.3|68494.3|20
1649763870000|2022-04-12 11:44:30|68516.9|68501.9|68514.6|68499.6|68517.7|68502.7|68512.3|68494.2|33
1649763880000|2022-04-12 11:44:40|68514|68499|68512.5|68497.5|68516.7|68500.1|68512|68495|30
1649763890000|2022-04-12 11:44:50|68515.3|68500.3|68518.9|68498.9|68520.6|68504.2|68511.2|68493.5|32
1649763900000|2022-04-12 11:45:00|68518.4|68498.4|68512.4|68497.4|68519.5|68500.4|68511.6|68495.2|34
1649763910000|2022-04-12 11:45:10|68512.7|68497.7|68515.2|68495.2|68515.3|68497.9|68512.2|68494.4|22
1649763920000|2022-04-12 11:45:20|68515.4|68495.4|68509.5|68494.5|68516.6|68499.1|68509.5|68491.2|26
1649763930000|2022-04-12 11:45:30|68509.3|68494.3|68517.5|68497.5|68518.4|68500|68509.3|68491.8|29
1649763940000|2022-04-12 11:45:40|68518|68498|68516.3|68501.3|68518|68501.3|68515.4|68497.7|17
1649763950000|2022-04-12 11:45:50|68514.5|68499.5|68515|68500|68515.1|68500.1|68514.2|68499.2|19
1649763960000|2022-04-12 11:46:00|68514.9|68499.9|68516.3|68501.3|68521.1|68501.9|68513.6|68498.6|29
1649763970000|2022-04-12 11:46:10|68516|68501|68517.1|68497.1|68518.5|68501.1|68513.5|68497|30
1649763980000|2022-04-12 11:46:20|68514.5|68499.5|68518.3|68498.3|68518.3|68500.5|68512.6|68495.2|27
1649763990000|2022-04-12 11:46:30|68518.7|68498.7|68515.5|68495.5|68518.9|68500.7|68512.6|68495.5|28
1649764000000|2022-04-12 11:46:40|68509.4|68494.4|68507.9|68492.9|68512.4|68494.8|68505.9|68490.9|28
1649764010000|2022-04-12 11:46:50|68510.9|68490.9|68508.4|68493.4|68511.3|68493.9|68506.5|68489|30
1649764020000|2022-04-12 11:47:00|68508.2|68493.2|68510.7|68490.7|68512|68493.9|68507.2|68490.2|29
1649764030000|2022-04-12 11:47:10|68510.8|68490.8|68507.7|68492.7|68511.6|68492.7|68507.6|68488.6|27
1649764040000|2022-04-12 11:47:20|68507.8|68492.8|68505.3|68490.3|68510.8|68492.8|68504.5|68486.3|21
1649764050000|2022-04-12 11:47:30|68505.1|68490.1|68508.5|68488.5|68509.5|68491.1|68504.1|68487.6|29
1649764060000|2022-04-12 11:47:40|68508.3|68488.3|68505.7|68490.7|68508.3|68490.7|68502.4|68486.1|29
1649764070000|2022-04-12 11:47:50|68505.4|68490.4|68507.7|68487.7|68509|68492.4|68501.7|68484.2|33
1649764080000|2022-04-12 11:48:00|68507.9|68487.9|68506.1|68486.1|68508.2|68490.8|68502.7|68486.1|32
1649764090000|2022-04-12 11:48:10|68506.4|68486.4|68499|68479|68506.4|68487.2|68495.6|68477.8|33
1649764100000|2022-04-12 11:48:20|68496.9|68481.9|68495.9|68480.9|68501.6|68483.7|68495|68479.9|28
1649764110000|2022-04-12 11:48:30|68495.6|68480.6|68496.9|68476.9|68500.7|68482.9|68494.6|68476.8|28
1649764120000|2022-04-12 11:48:40|68496.8|68476.8|68497.1|68477.1|68497.7|68480.8|68495|68476.6|27
1649764130000|2022-04-12 11:48:50|68496.6|68476.6|68495.5|68480.5|68499.5|68482.2|68495.4|68476.6|28
1649764140000|2022-04-12 11:49:00|68495.4|68480.4|68497|68477|68498.2|68481.8|68492.6|68475.4|31
1649764150000|2022-04-12 11:49:10|68493.5|68478.5|68497.1|68477.1|68498|68479.1|68492.3|68474.8|26
1649764160000|2022-04-12 11:49:20|68498.3|68478.3|68498.6|68478.6|68498.9|68481.8|68495.9|68477.9|25
1649764170000|2022-04-12 11:49:30|68498.7|68478.7|68498.3|68478.3|68499.2|68482.2|68494.4|68477.2|23
1649764180000|2022-04-12 11:49:40|68498|68478|68496.1|68481.1|68499.8|68482.8|68495.9|68478|27
1649764190000|2022-04-12 11:49:50|68495.4|68480.4|68498.6|68483.6|68498.8|68483.8|68493.8|68476.4|31
1649764200000|2022-04-12 11:50:00|68498.9|68483.9|68496.3|68481.3|68501.3|68483.9|68495.7|68480.5|25
1649764210000|2022-04-12 11:50:10|68496|68481|68498.8|68478.8|68499|68481.6|68495.5|68477.9|24
1649764220000|2022-04-12 11:50:20|68499|68479|68506.1|68491.1|68506.5|68491.1|68496|68478.9|27
1649764230000|2022-04-12 11:50:30|68503.2|68488.2|68508.4|68488.4|68508.9|68489.9|68502.8|68484.8|28
1649764240000|2022-04-12 11:50:40|68508.1|68493.1|68507.9|68492.9|68512.2|68494.2|68507.6|68490.5|35
1649764250000|2022-04-12 11:50:50|68507.6|68492.6|68504.5|68489.5|68509.7|68492.6|68504.4|68487.2|30
1649764260000|2022-04-12 11:51:00|68504.6|68489.6|68510.6|68490.6|68511.5|68493.8|68504.6|68489.6|28
1649764270000|2022-04-12 11:51:10|68510.9|68490.9|68510.2|68490.2|68511.4|68491.4|68509.9|68489.9|26
1649764280000|2022-04-12 11:51:20|68509.3|68489.3|68511|68491|68512.9|68494|68508.3|68489.3|27
1649764290000|2022-04-12 11:51:30|68511.2|68491.2|68511.9|68491.9|68512.4|68494|68507.7|68489.9|19
1649764300000|2022-04-12 11:51:40|68511.4|68491.4|68519.2|68499.2|68519.7|68501.8|68509.4|68490.8|28
1649764310000|2022-04-12 11:51:50|68511.6|68491.6|68505.1|68485.1|68511.6|68493.3|68502.3|68484.9|28
1649764320000|2022-04-12 11:52:00|68505.2|68485.2|68501.9|68481.9|68506.9|68489.4|68500.6|68481.9|27
1649764330000|2022-04-12 11:52:10|68503|68483|68494.3|68474.3|68503|68483|68491.3|68474.2|30
1649764340000|2022-04-12 11:52:20|68494.5|68474.5|68491.5|68471.5|68494.9|68476.7|68487|68470.8|35
1649764350000|2022-04-12 11:52:30|68491.7|68471.7|68488.5|68468.5|68491.7|68471.7|68486.7|68466.7|23
1649764360000|2022-04-12 11:52:40|68488|68468|68491.3|68471.3|68494|68475.9|68485.9|68468|26
1649764370000|2022-04-12 11:52:50|68491.5|68471.5|68489.4|68469.4|68491.5|68472.9|68486.1|68467.8|22
1649764380000|2022-04-12 11:53:00|68489.6|68469.6|68489.2|68474.2|68494.4|68476.6|68487.5|68468.5|29
1649764390000|2022-04-12 11:53:10|68488.5|68473.5|68492|68472|68493.7|68476.4|68488.4|68471.2|20
1649764400000|2022-04-12 11:53:20|68491.6|68471.6|68481.2|68466.2|68491.6|68471.6|68481.2|68466.2|17
1649764410000|2022-04-12 11:53:30|68482.2|68467.2|68476.8|68461.8|68485.2|68467.5|68476.8|68458.6|26
1649764420000|2022-04-12 11:53:40|68476.7|68461.7|68488.5|68468.5|68488.5|68470.8|68476.7|68459.1|30
1649764430000|2022-04-12 11:53:50|68485.8|68470.8|68486.6|68466.6|68489.5|68470.8|68481.1|68465.8|37
1649764440000|2022-04-12 11:54:00|68486.5|68466.5|68484|68469|68488.1|68470.4|68483.5|68466.2|35
1649764450000|2022-04-12 11:54:10|68483.6|68468.6|68482.9|68467.9|68488.3|68470.4|68482.3|68465.9|30
1649764460000|2022-04-12 11:54:20|68483.3|68468.3|68490.5|68470.5|68490.8|68473.4|68483.3|68468.3|28
1649764470000|2022-04-12 11:54:30|68490.3|68470.3|68489.6|68469.6|68491.3|68474|68487.7|68469.5|25
1649764480000|2022-04-12 11:54:40|68489.5|68469.5|68487|68472|68490|68472.2|68483.8|68466.7|25
1649764490000|2022-04-12 11:54:50|68487.3|68472.3|68482.7|68467.7|68487.4|68472.4|68482.3|68465.3|26
1649764500000|2022-04-12 11:55:00|68483.3|68468.3|68486.6|68471.6|68488.6|68472.2|68482.8|68467.8|33
1649764510000|2022-04-12 11:55:10|68485.6|68470.6|68486.4|68466.4|68488.2|68471.3|68483.6|68466.4|32
1649764520000|2022-04-12 11:55:20|68483.9|68468.9|68486.9|68471.9|68487|68472|68483.4|68468.4|31
1649764530000|2022-04-12 11:55:30|68486.8|68471.8|68485.9|68470.9|68487.9|68472.9|68485.9|68470.9|27
1649764540000|2022-04-12 11:55:40|68486|68471|68476.4|68461.4|68487|68472|68476.1|68459.9|35
1649764550000|2022-04-12 11:55:50|68477.6|68462.6|68482.3|68462.3|68482.6|68462.8|68476.9|68459.3|32
1649764560000|2022-04-12 11:56:00|68482|68462|68480|68460|68483|68463|68477.2|68459.2|31
1649764570000|2022-04-12 11:56:10|68480.9|68460.9|68480|68460|68483.2|68466.3|68477.9|68459.4|31
1649764580000|2022-04-12 11:56:20|68480.5|68460.5|68473.1|68458.1|68480.8|68460.8|68473.1|68458.1|30
1649764590000|2022-04-12 11:56:30|68474.2|68459.2|68475.9|68455.9|68477.5|68459.9|68473.2|68455.5|30
1649764600000|2022-04-12 11:56:40|68476.2|68456.2|68468.8|68453.8|68476.8|68456.8|68465.7|68447.8|34
1649764610000|2022-04-12 11:56:50|68469.5|68454.5|68473.9|68453.9|68474|68456.6|68469.4|68451.1|33
1649764620000|2022-04-12 11:57:00|68473.5|68453.5|68480.3|68465.3|68485.2|68469.4|68472.1|68453.2|38
1649764630000|2022-04-12 11:57:10|68477.3|68462.3|68476|68456|68478.7|68462.3|68472.2|68454|34
1649764640000|2022-04-12 11:57:20|68476.3|68456.3|68478.9|68458.9|68480|68462|68474.2|68456.3|30
1649764650000|2022-04-12 11:57:30|68479.1|68459.1|68477.7|68462.7|68480.6|68463|68476.4|68459.1|24
1649764660000|2022-04-12 11:57:40|68477.5|68462.5|68479.9|68459.9|68480.3|68462.7|68476.3|68458.5|27
1649764670000|2022-04-12 11:57:50|68479.4|68459.4|68480|68460|68481.3|68463.9|68477|68459.4|28
1649764680000|2022-04-12 11:58:00|68480.1|68460.1|68475.5|68460.5|68480.6|68463|68473.8|68456.6|28
1649764690000|2022-04-12 11:58:10|68479|68459|68479.6|68459.6|68480.3|68462.8|68476.3|68458.6|32
1649764700000|2022-04-12 11:58:20|68478.9|68458.9|68477.6|68462.6|68479.9|68462.9|68476.5|68458.8|31
1649764710000|2022-04-12 11:58:30|68477.2|68462.2|68473.5|68453.5|68477.6|68462.6|68471.3|68452.9|27
1649764720000|2022-04-12 11:58:40|68473.4|68453.4|68471.9|68456.9|68474.8|68459.8|68470.4|68452.9|36
1649764730000|2022-04-12 11:58:50|68471.6|68456.6|68477|68457|68477.2|68460.3|68470.8|68455.8|31
1649764740000|2022-04-12 11:59:00|68476.8|68456.8|68476.5|68456.5|68477.4|68461.3|68474.3|68454.8|36
1649764750000|2022-04-12 11:59:10|68476.1|68456.1|68478.3|68463.3|68480.8|68464.5|68475.5|68456|35
1649764760000|2022-04-12 11:59:20|68478.4|68463.4|68477.5|68462.5|68479.1|68464.1|68476.6|68457.4|27
1649764770000|2022-04-12 11:59:30|68477.4|68462.4|68478.9|68458.9|68479.3|68463.3|68474.3|68458.5|27
1649764780000|2022-04-12 11:59:40|68477.1|68462.1|68478|68463|68478.4|68463.4|68476.9|68461.9|25
1649764790000|2022-04-12 11:59:50|68477.6|68462.6|68470.9|68455.9|68478.3|68463.3|68470.8|68453.1|30
1649764800000|2022-04-12 12:00:00|68470.8|68455.8|68471.3|68456.3|68474.5|68457|68467.6|68450|34
1649764810000|2022-04-12 12:00:10|68471.2|68456.2|68478.7|68463.7|68479.6|68464.3|68469.8|68452.2|38
1649764820000|2022-04-12 12:00:20|68478.5|68463.5|68486.5|68471.5|68488.3|68471.5|68475.4|68460.4|36
1649764830000|2022-04-12 12:00:30|68486.4|68471.4|68498.5|68478.5|68498.5|68480.7|68486.4|68468.1|36
1649764840000|2022-04-12 12:00:40|68497.8|68477.8|68491.5|68476.5|68499.2|68482.1|68490.7|68470.7|36
1649764850000|2022-04-12 12:00:50|68491.8|68476.8|68498.8|68478.8|68500.7|68480.7|68491.4|68474|28
1649764860000|2022-04-12 12:01:00|68498.6|68478.6|68497.3|68477.3|68498.6|68481.4|68493.1|68476.1|32
1649764870000|2022-04-12 12:01:10|68497.6|68477.6|68499|68479|68500.7|68480.7|68486.8|68469.9|35
1649764880000|2022-04-12 12:01:20|68499.7|68479.7|68497|68482|68501.2|68483.7|68496.3|68479.1|30
1649764890000|2022-04-12 12:01:30|68497.2|68482.2|68496.8|68481.8|68498.9|68483.9|68496.6|68481.6|25
1649764900000|2022-04-12 12:01:40|68496.9|68481.9|68497.6|68482.6|68498.3|68483.3|68496.9|68481.9|18
1649764910000|2022-04-12 12:01:50|68497.8|68482.8|68494|68479|68498.5|68483.5|68493.5|68478.5|29
1649764920000|2022-04-12 12:02:00|68495.2|68480.2|68495.5|68480.5|68498.4|68483.4|68492.7|68477.7|30
1649764930000|2022-04-12 12:02:10|68495|68480|68496.2|68481.2|68499.3|68482.1|68493.4|68477.4|27
1649764940000|2022-04-12 12:02:20|68498.1|68478.1|68494.8|68474.8|68498.1|68481.1|68492.7|68474.8|29
1649764950000|2022-04-12 12:02:30|68494.7|68474.7|68487.9|68467.9|68494.9|68475.9|68485.4|68467.4|23
1649764960000|2022-04-12 12:02:40|68488.2|68468.2|68485.3|68470.3|68488.3|68471.4|68483.3|68465.8|26
1649764970000|2022-04-12 12:02:50|68484.6|68469.6|68486.7|68466.7|68487.1|68470.6|68483.8|68466.1|23
1649764980000|2022-04-12 12:03:00|68486.3|68466.3|68483.9|68468.9|68486.6|68468.9|68483.1|68465.3|26
1649764990000|2022-04-12 12:03:10|68484|68469|68482|68467|68484.9|68469.2|68481.7|68464.5|16
1649765000000|2022-04-12 12:03:20|68482.1|68467.1|68481.1|68466.1|68487.3|68469|68481.1|68465.9|28
1649765010000|2022-04-12 12:03:30|68481|68466|68481.6|68466.6|68484.1|68467|68480.8|68463.6|23
1649765020000|2022-04-12 12:03:40|68481.9|68466.9|68477.5|68457.5|68482.2|68467.2|68477.4|68457.4|23
1649765030000|2022-04-12 12:03:50|68477.8|68457.8|68477.8|68457.8|68480.5|68460.5|68474.3|68456.6|26
1649765040000|2022-04-12 12:04:00|68477.9|68457.9|68480.2|68460.2|68480.5|68460.5|68474.7|68456.2|24
1649765050000|2022-04-12 12:04:10|68480.3|68460.3|68479.8|68459.8|68480.5|68460.5|68479.8|68459.8|26
1649765060000|2022-04-12 12:04:20|68479.7|68459.7|68481|68461|68481|68463.5|68478.1|68458.9|20
1649765070000|2022-04-12 12:04:30|68479.9|68459.9|68483.1|68463.1|68483.1|68465.9|68479.6|68459.6|21
1649765080000|2022-04-12 12:04:40|68483|68463|68485.5|68465.5|68487|68468.4|68483|68463|26
1649765090000|2022-04-12 12:04:50|68485.9|68465.9|68486.8|68466.8|68488.9|68469.8|68484.8|68465.7|23
1649765100000|2022-04-12 12:05:00|68486.5|68466.5|68487.5|68467.5|68487.9|68470.3|68485.3|68466.3|23
1649765110000|2022-04-12 12:05:10|68487.6|68467.6|68486.3|68466.3|68487.6|68467.6|68486.2|68466.2|16
1649765120000|2022-04-12 12:05:20|68486.8|68466.8|68482.1|68467.1|68487.2|68470.2|68480.8|68464.3|28
1649765130000|2022-04-12 12:05:30|68482.3|68467.3|68483.8|68468.8|68484.3|68468.8|68481.3|68463.5|23
1649765140000|2022-04-12 12:05:40|68484.1|68469.1|68482.9|68467.9|68486.8|68469.9|68482.9|68464.7|24
1649765150000|2022-04-12 12:05:50|68483|68468|68485.5|68465.5|68486.9|68469.3|68483|68465.1|25
1649765160000|2022-04-12 12:06:00|68485.7|68465.7|68485.4|68465.4|68487.2|68469.3|68482.8|68465|26
1649765170000|2022-04-12 12:06:10|68485.6|68465.6|68479.6|68459.6|68485.6|68465.6|68477.8|68459.4|27
1649765180000|2022-04-12 12:06:20|68480.1|68460.1|68478.2|68458.2|68480.1|68460.1|68477.1|68457.1|25
1649765190000|2022-04-12 12:06:30|68478|68458|68473.9|68453.9|68478|68459.3|68471|68453.7|25
1649765200000|2022-04-12 12:06:40|68473.7|68453.7|68471.9|68451.9|68474.6|68455.1|68470.1|68451.9|21
1649765210000|2022-04-12 12:06:50|68471.8|68451.8|68474|68454|68474.3|68454.3|68471|68451|29
1649765220000|2022-04-12 12:07:00|68474.1|68454.1|68470.5|68455.5|68477.3|68460.2|68470.5|68453.7|27
1649765230000|2022-04-12 12:07:10|68470.3|68455.3|68467.1|68452.1|68472.9|68455.3|68466.5|68449.1|28
1649765240000|2022-04-12 12:07:20|68466.1|68451.1|68464.2|68444.2|68468.8|68451.5|68461.8|68444.1|24
1649765250000|2022-04-12 12:07:30|68464.3|68444.3|68470.1|68450.1|68470.1|68452.1|68464.3|68444.3|28
1649765260000|2022-04-12 12:07:40|68470.7|68450.7|68468.5|68448.5|68470.7|68452|68465.8|68448.2|21
1649765270000|2022-04-12 12:07:50|68468.6|68448.6|68468.5|68448.5|68469.2|68449.2|68468.5|68448.5|21
1649765280000|2022-04-12 12:08:00|68463.4|68448.4|68467.9|68447.9|68469.1|68451.9|68461.6|68443.7|26
1649765290000|2022-04-12 12:08:10|68467.4|68447.4|68467.9|68447.9|68469.3|68451.8|68466.5|68447.1|26
1649765300000|2022-04-12 12:08:20|68467.1|68447.1|68469.2|68449.2|68469.7|68451.2|68464.2|68446.8|27
1649765310000|2022-04-12 12:08:30|68469.4|68449.4|68463.8|68443.8|68469.4|68450.9|68460.6|68443.7|27
1649765320000|2022-04-12 12:08:40|68463.6|68443.6|68458.8|68438.8|68463.9|68445.3|68457.9|68437.9|26
1649765330000|2022-04-12 12:08:50|68459.1|68439.1|68459.2|68439.2|68459.3|68439.3|68458|68438|16
1649765340000|2022-04-12 12:09:00|68459.1|68439.1|68463.8|68443.8|68465.3|68450.3|68459.1|68439.1|28
1649765350000|2022-04-12 12:09:10|68461.6|68446.6|68465.4|68445.4|68469.8|68452.2|68461.6|68445|28
1649765360000|2022-04-12 12:09:20|68465.9|68445.9|68473.7|68453.7|68474|68454.5|68461.7|68444.6|22
1649765370000|2022-04-12 12:09:30|68474.1|68454.1|68473.5|68453.5|68480.3|68462.5|68473.1|68453.5|28
1649765380000|2022-04-12 12:09:40|68473.6|68453.6|68472|68457|68475.2|68457.3|68471.5|68451.5|26
1649765390000|2022-04-12 12:09:50|68474.8|68454.8|68471.6|68456.6|68474.8|68456.6|68468.5|68453.5|27
1649765400000|2022-04-12 12:10:00|68471.1|68456.1|68479.7|68459.7|68479.7|68462.7|68471.1|68455.7|26
1649765410000|2022-04-12 12:10:10|68479.8|68459.8|68469.8|68454.8|68480.9|68460.9|68469.8|68453.2|28
1649765420000|2022-04-12 12:10:20|68469.3|68454.3|68478.4|68458.4|68480|68460|68469.3|68453.8|23
1649765430000|2022-04-12 12:10:30|68478.3|68458.3|68477.2|68462.2|68480.2|68462.6|68475.5|68458.3|21
1649765440000|2022-04-12 12:10:40|68476.9|68461.9|68473.7|68458.7|68478.6|68462.7|68473.7|68456.8|23
1649765450000|2022-04-12 12:10:50|68471.9|68456.9|68471|68456|68472.8|68456.9|68469.6|68452.8|32
1649765460000|2022-04-12 12:11:00|68471.5|68456.5|68471.3|68451.3|68471.9|68456.5|68470|68450.6|21
1649765470000|2022-04-12 12:11:10|68471.2|68451.2|68470.9|68450.9|68471.6|68451.6|68470.1|68450.1|16
1649765480000|2022-04-12 12:11:20|68471|68451|68473|68453|68473.2|68456.6|68469.7|68450|29
1649765490000|2022-04-12 12:11:30|68472.5|68452.5|68471.9|68456.9|68474.6|68456.9|68470.5|68452.2|26
1649765500000|2022-04-12 12:11:40|68473.1|68453.1|68475.3|68455.3|68475.3|68455.3|68468.1|68450.9|26
1649765510000|2022-04-12 12:11:50|68468.7|68453.7|68471.6|68456.6|68473.3|68456.6|68468.6|68450.8|18
1649765520000|2022-04-12 12:12:00|68471.9|68456.9|68470.4|68450.4|68472.5|68457|68468.6|68450.4|22
1649765530000|2022-04-12 12:12:10|68472.4|68452.4|68463.9|68448.9|68472.4|68452.4|68463|68448|19
1649765540000|2022-04-12 12:12:20|68463.8|68448.8|68465.5|68450.5|68467|68450.5|68462.5|68447|13
1649765550000|2022-04-12 12:12:30|68465.4|68450.4|68471.1|68451.1|68473.1|68453.8|68464.9|68449.9|31
1649765560000|2022-04-12 12:12:40|68469.5|68454.5|68471.3|68451.3|68473.9|68457.9|68468.9|68450.6|30
1649765570000|2022-04-12 12:12:50|68471.1|68451.1|68471.4|68451.4|68472.4|68454.2|68465.3|68448.5|27
1649765580000|2022-04-12 12:13:00|68471.5|68451.5|68471.7|68456.7|68472.6|68457.6|68469.4|68451.5|25
1649765590000|2022-04-12 12:13:10|68471.8|68456.8|68475|68460|68478.4|68461.9|68471.8|68454.7|21
1649765600000|2022-04-12 12:13:20|68474.9|68459.9|68479.7|68459.7|68479.7|68463.7|68474.9|68458.6|25
1649765610000|2022-04-12 12:13:30|68478.9|68458.9|68478.4|68463.4|68480.3|68463.8|68478.4|68458.9|17
1649765620000|2022-04-12 12:13:40|68478.5|68463.5|68481.1|68461.1|68481.4|68464.5|68474.6|68459.6|24
1649765630000|2022-04-12 12:13:50|68481|68461|68478.4|68463.4|68481|68463.9|68476.6|68459.4|26
1649765640000|2022-04-12 12:14:00|68480.5|68460.5|68479.3|68464.3|68482.2|68465.3|68477.4|68460.5|18
1649765650000|2022-04-12 12:14:10|68479.8|68464.8|68484.1|68464.1|68484.8|68467.3|68479|68460.5|28
1649765660000|2022-04-12 12:14:20|68484.5|68464.5|68483.6|68468.6|68488.5|68469.7|68481.9|68464.5|22
1649765670000|2022-04-12 12:14:30|68483.7|68468.7|68486.1|68466.1|68487.1|68468.7|68483.5|68465.9|19
1649765680000|2022-04-12 12:14:40|68486.4|68466.4|68484.1|68464.1|68486.4|68467|68481.6|68463.5|25
1649765690000|2022-04-12 12:14:50|68484|68464|68483.8|68468.8|68484.3|68468.8|68481.9|68462.5|19
1649765700000|2022-04-12 12:15:00|68483.7|68468.7|68489.8|68474.8|68493.4|68474.9|68483.7|68465.7|30
1649765710000|2022-04-12 12:15:10|68489.1|68474.1|68492.1|68477.1|68494.6|68477.5|68488.3|68470.9|29
1649765720000|2022-04-12 12:15:20|68492.2|68477.2|68493.9|68478.9|68497.7|68478.9|68490.1|68473.4|21
1649765730000|2022-04-12 12:15:30|68493.6|68478.6|68493.6|68473.6|68495.4|68480.4|68492.3|68472.3|28
1649765740000|2022-04-12 12:15:40|68493.9|68473.9|68495.9|68475.9|68495.9|68478.7|68490.4|68473.6|23
1649765750000|2022-04-12 12:15:50|68497.6|68477.6|68494.4|68479.4|68498.6|68481|68492.3|68477|25
1649765760000|2022-04-12 12:16:00|68494.7|68479.7|68496.5|68476.5|68497.5|68479.8|68492|68475|29
1649765770000|2022-04-12 12:16:10|68496.2|68476.2|68497.6|68477.6|68497.6|68480.3|68490.7|68475.7|24
1649765780000|2022-04-12 12:16:20|68496.4|68476.4|68494.9|68479.9|68497|68480.5|68494.9|68475.4|22
1649765790000|2022-04-12 12:16:30|68497.3|68477.3|68499.2|68479.2|68503.2|68483.2|68494.8|68477.2|23
1649765800000|2022-04-12 12:16:40|68500.2|68480.2|68501|68481|68501.6|68485.2|68498.8|68479.8|23
1649765810000|2022-04-12 12:16:50|68500.5|68480.5|68501.1|68486.1|68502.1|68486.1|68496.7|68480.5|28
1649765820000|2022-04-12 12:17:00|68501.2|68486.2|68497.9|68482.9|68502.9|68486.9|68497.9|68480.9|25
1649765830000|2022-04-12 12:17:10|68498.1|68483.1|68496.9|68476.9|68499|68484|68493.5|68476.3|25
1649765840000|2022-04-12 12:17:20|68497.3|68477.3|68500.3|68485.3|68503.4|68485.3|68496.6|68476.6|27
1649765850000|2022-04-12 12:17:30|68500.6|68485.6|68504|68484|68504|68485.6|68498.8|68481.5|24
1649765860000|2022-04-12 12:17:40|68503.4|68483.4|68503|68483|68503.5|68483.5|68501.4|68481.4|25
1649765870000|2022-04-12 12:17:50|68502.4|68482.4|68506.1|68486.1|68506.8|68486.8|68502.4|68482.4|30
1649765880000|2022-04-12 12:18:00|68505.5|68485.5|68502.7|68482.7|68505.8|68485.8|68501.5|68481.5|25
1649765890000|2022-04-12 12:18:10|68504.1|68484.1|68502|68482|68504.4|68484.4|68501.5|68481.5|29
1649765900000|2022-04-12 12:18:20|68502.4|68482.4|68505.9|68485.9|68506.9|68486.9|68502|68482|22
1649765910000|2022-04-12 12:18:30|68508.8|68488.8|68511.5|68491.5|68513.6|68493.6|68508.8|68488.8|29
1649765920000|2022-04-12 12:18:40|68513.1|68493.1|68512.9|68492.9|68513.1|68493.1|68512|68492|22
1649765930000|2022-04-12 12:18:50|68512.8|68492.8|68513.7|68493.7|68515.1|68495.1|68512.1|68492.1|20
1649765940000|2022-04-12 12:19:00|68512.3|68492.3|68511.6|68496.6|68512.3|68496.6|68509.2|68489.2|26
1649765950000|2022-04-12 12:19:10|68514|68494|68508.4|68488.4|68514|68494.1|68506.5|68488.4|25
1649765960000|2022-04-12 12:19:20|68505.5|68485.5|68506|68491|68509.2|68492.5|68504.7|68485.5|22
1649765970000|2022-04-12 12:19:30|68508.7|68488.7|68508.6|68488.6|68509.4|68489.4|68508.5|68488.5|19
1649765980000|2022-04-12 12:19:40|68508.7|68488.7|68511.9|68491.9|68511.9|68491.9|68508.7|68488.7|18
1649765990000|2022-04-12 12:19:50|68511.8|68491.8|68508.1|68493.1|68511.8|68493.1|68504|68486.2|30
1649766000000|2022-04-12 12:20:00|68504|68489|68494.3|68474.3|68505.2|68489|68492.7|68473.2|28
1649766010000|2022-04-12 12:20:10|68494.5|68474.5|68496.7|68476.7|68496.7|68476.7|68491.3|68474.2|25
1649766020000|2022-04-12 12:20:20|68497.4|68477.4|68502.9|68482.9|68502.9|68482.9|68495.1|68476.6|27
1649766030000|2022-04-12 12:20:30|68503.5|68483.5|68501.7|68481.7|68503.8|68483.8|68501.6|68481.6|22
1649766040000|2022-04-12 12:20:40|68501.4|68481.4|68502|68482|68503.1|68484.9|68499.7|68481.4|20
1649766050000|2022-04-12 12:20:50|68501.9|68481.9|68501.4|68481.4|68502.4|68484.6|68494.6|68477.6|31
1649766060000|2022-04-12 12:21:00|68498.7|68478.7|68497.2|68477.2|68498.7|68481.4|68492.2|68474.3|32
1649766070000|2022-04-12 12:21:10|68496.5|68476.5|68498.8|68478.8|68499.7|68480.8|68495.8|68475.9|22
1649766080000|2022-04-12 12:21:20|68498.7|68478.7|68498.6|68478.6|68503.3|68485.2|68495.4|68478.5|30
1649766090000|2022-04-12 12:21:30|68498.2|68478.2|68497|68482|68499.2|68482.3|68495.3|68477.8|18
1649766100000|2022-04-12 12:21:40|68496.4|68481.4|68498.5|68478.5|68500.1|68481.7|68496.3|68478.5|24
1649766110000|2022-04-12 12:21:50|68498.3|68478.3|68497.3|68477.3|68499.6|68479.7|68494.7|68475.1|28
1649766120000|2022-04-12 12:22:00|68497.5|68477.5|68497.7|68477.7|68498.5|68480.9|68495.9|68477.1|23
1649766130000|2022-04-12 12:22:10|68497.6|68477.6|68499.3|68479.3|68499.3|68482.2|68494.8|68477.6|22
1649766140000|2022-04-12 12:22:20|68499.2|68479.2|68503.6|68483.6|68504.1|68488.1|68496.5|68478.8|26
1649766150000|2022-04-12 12:22:30|68503.5|68483.5|68507.1|68487.1|68507.1|68487.1|68503|68483|29
1649766160000|2022-04-12 12:22:40|68505|68490|68510.4|68490.4|68510.4|68491.3|68505|68487.8|30
1649766170000|2022-04-12 12:22:50|68508.5|68493.5|68516|68496|68516.7|68496.7|68508.5|68490.6|27
1649766180000|2022-04-12 12:23:00|68512.5|68497.5|68515.2|68495.2|68515.4|68497.5|68511.8|68494.2|23
1649766190000|2022-04-12 12:23:10|68513.6|68498.6|68512.7|68497.7|68516.6|68499.1|68512.4|68494.6|32
1649766200000|2022-04-12 12:23:20|68512.8|68497.8|68512.2|68497.2|68515.4|68497.8|68507|68490.5|29
1649766210000|2022-04-12 12:23:30|68512.4|68497.4|68515.8|68495.8|68515.8|68497.6|68511.9|68494.7|25
1649766220000|2022-04-12 12:23:40|68515.6|68495.6|68519.2|68499.2|68519.3|68500.8|68515.6|68495.6|23
1649766230000|2022-04-12 12:23:50|68519.4|68499.4|68519|68499|68519.4|68499.4|68517.7|68497.7|22
1649766240000|2022-04-12 12:24:00|68519.2|68499.2|68520.5|68500.5|68522.1|68502.7|68517.7|68499|27
1649766250000|2022-04-12 12:24:10|68520.8|68500.8|68521.5|68501.5|68522.2|68504.4|68518.6|68500.6|19
1649766260000|2022-04-12 12:24:20|68521.8|68501.8|68522.2|68502.2|68522.5|68502.5|68516|68498.5|28
1649766270000|2022-04-12 12:24:30|68522.4|68502.4|68522.2|68502.2|68522.6|68505.6|68520.6|68501.7|25
1649766280000|2022-04-12 12:24:40|68522.3|68502.3|68518.5|68498.5|68522.3|68502.3|68515.5|68498.3|19
1649766290000|2022-04-12 12:24:50|68518.3|68498.3|68513.9|68493.9|68518.6|68498.6|68513.4|68493.4|30
1649766300000|2022-04-12 12:25:00|68513.5|68493.5|68524.6|68504.6|68524.6|68504.6|68513.5|68493.5|30
1649766310000|2022-04-12 12:25:10|68524.7|68504.7|68519.5|68499.5|68525|68505|68519.3|68499.3|23
1649766320000|2022-04-12 12:25:20|68519.8|68499.8|68521.4|68501.4|68521.4|68501.4|68519.5|68499.5|15
1649766330000|2022-04-12 12:25:30|68521|68501|68525.2|68505.2|68525.3|68506.9|68520.9|68500.9|28
1649766340000|2022-04-12 12:25:40|68525.9|68505.9|68527.5|68507.5|68528.4|68508.4|68525|68505|30
1649766350000|2022-04-12 12:25:50|68529.1|68509.1|68536.7|68516.7|68537.2|68517.2|68528|68508|26
1649766360000|2022-04-12 12:26:00|68536.9|68516.9|68537.3|68517.3|68537.9|68517.9|68536.5|68516.5|28
1649766370000|2022-04-12 12:26:10|68537.4|68517.4|68537.1|68517.1|68537.6|68517.6|68536.9|68516.9|18
1649766380000|2022-04-12 12:26:20|68537.2|68517.2|68533.4|68513.4|68537.4|68517.4|68533|68513|24
1649766390000|2022-04-12 12:26:30|68532.9|68512.9|68537.8|68517.8|68538.1|68518.1|68532.9|68512.9|28
1649766400000|2022-04-12 12:26:40|68537.6|68517.6|68536.5|68516.5|68537.9|68517.9|68536.4|68516.4|24
1649766410000|2022-04-12 12:26:50|68536.4|68516.4|68536.9|68516.9|68538|68518|68536.3|68516.3|26
1649766420000|2022-04-12 12:27:00|68537.9|68517.9|68537.7|68517.7|68538.3|68519|68534|68516.6|29
1649766430000|2022-04-12 12:27:10|68538|68518|68536.3|68516.3|68538.1|68521.5|68534.4|68515.8|30
1649766440000|2022-04-12 12:27:20|68535.6|68515.6|68537.1|68517.1|68538.9|68520.2|68533.8|68515|33
1649766450000|2022-04-12 12:27:30|68536.7|68516.7|68535.3|68515.3|68538|68518|68535.1|68515.1|30
1649766460000|2022-04-12 12:27:40|68535.4|68515.4|68536.6|68516.6|68536.6|68517.5|68528.9|68508.9|23
1649766470000|2022-04-12 12:27:50|68537.3|68517.3|68534.7|68514.7|68537.3|68517.3|68532.3|68512.3|32
1649766480000|2022-04-12 12:28:00|68533.8|68513.8|68532.2|68512.2|68534.8|68514.8|68531.1|68511.1|35
1649766490000|2022-04-12 12:28:10|68532.7|68512.7|68531.8|68511.8|68532.7|68512.7|68530.8|68510.8|27
1649766500000|2022-04-12 12:28:20|68531.9|68511.9|68538.6|68518.6|68539.8|68519.8|68531.3|68511.3|32
1649766510000|2022-04-12 12:28:30|68539.8|68519.8|68542.7|68522.7|68543.5|68524.8|68537.6|68519.8|20
1649766520000|2022-04-12 12:28:40|68542.8|68522.8|68540.5|68520.5|68543.4|68524.7|68538.3|68519.4|26
1649766530000|2022-04-12 12:28:50|68541.2|68521.2|68533.1|68518.1|68541.5|68521.5|68533.1|68515.4|23
1649766540000|2022-04-12 12:29:00|68535.2|68515.2|68534.5|68514.5|68535.2|68515.2|68529.9|68512.6|31
1649766550000|2022-04-12 12:29:10|68536|68516|68538.3|68518.3|68540.7|68520.5|68533.5|68513.5|34
1649766560000|2022-04-12 12:29:20|68538.6|68518.6|68540.7|68520.7|68540.8|68520.8|68538.6|68518.6|30
1649766570000|2022-04-12 12:29:30|68540.3|68520.3|68551.4|68491.2|68551.4|68525.3|68533.8|68491.2|33
1649766580000|2022-04-12 12:29:40|68545.2|68495.9|68535.3|68508.4|68550.8|68516.5|68534.9|68491|40
1649766590000|2022-04-12 12:29:50|68541.9|68504.6|68528.1|68505.9|68548.7|68507.7|68526.3|68480.4|38
1649766600000|2022-04-12 12:30:00|68529.8|68504.5|68475.3|68428.9|68530.5|68504.5|68464.3|68400.2|40
1649766610000|2022-04-12 12:30:10|68463.7|68424.2|68426.2|68398.2|68464.4|68424.3|68419.1|68392.9|40
1649766620000|2022-04-12 12:30:20|68421.5|68398|68397.2|68377.2|68430.9|68410.2|68396.2|68376.1|39
1649766630000|2022-04-12 12:30:30|68397.3|68377.3|68393.2|68373.2|68418.3|68397.8|68386.5|68366.5|39
1649766640000|2022-04-12 12:30:40|68392.5|68372.5|68393.3|68373.3|68406.2|68386.2|68386.2|68366.2|39
1649766650000|2022-04-12 12:30:50|68394|68374|68398.7|68378.7|68408.9|68388.9|68391.3|68371.3|40
1649766660000|2022-04-12 12:31:00|68398|68378|68400.6|68380.6|68403.7|68383.7|68391.9|68371.9|40
1649766670000|2022-04-12 12:31:10|68406.4|68386.4|68445.5|68425.5|68445.5|68425.5|68402.2|68382.2|40
1649766680000|2022-04-12 12:31:20|68443.6|68423.6|68416.2|68396.2|68443.6|68423.6|68410.6|68390.6|40
1649766690000|2022-04-12 12:31:30|68416.3|68396.3|68433.7|68413.7|68433.7|68413.7|68413.5|68393.5|39
1649766700000|2022-04-12 12:31:40|68431|68411|68426.3|68406.3|68442.7|68422.7|68426.3|68406.3|37
1649766710000|2022-04-12 12:31:50|68425.1|68405.1|68432.4|68412.4|68435.8|68415.8|68418.4|68398.4|36
1649766720000|2022-04-12 12:32:00|68434.2|68414.2|68443.2|68423.2|68451.2|68431.2|68429.8|68409.8|36
1649766730000|2022-04-12 12:32:10|68442.9|68422.9|68428.6|68408.6|68443|68423|68423.9|68403.9|38
1649766740000|2022-04-12 12:32:20|68433.8|68413.8|68434.8|68414.8|68437.2|68417.2|68428.3|68408.3|33
1649766750000|2022-04-12 12:32:30|68434.6|68414.6|68425.3|68405.3|68434.7|68414.7|68419.4|68399.4|36
1649766760000|2022-04-12 12:32:40|68427.9|68407.9|68407.8|68387.8|68428.1|68408.1|68406.6|68386.6|38
1649766770000|2022-04-12 12:32:50|68403.2|68383.2|68397.7|68377.7|68409.6|68389.6|68386.8|68366.8|39
1649766780000|2022-04-12 12:33:00|68398.4|68378.4|68388.5|68368.5|68400.3|68380.3|68377.1|68357.1|38
1649766790000|2022-04-12 12:33:10|68388.3|68368.3|68394.3|68374.3|68394.8|68374.3|68374.6|68354.6|39
1649766800000|2022-04-12 12:33:20|68394.9|68374.9|68395.1|68375.1|68400.3|68380.3|68391.8|68371.8|38
1649766810000|2022-04-12 12:33:30|68394.8|68374.8|68403.7|68383.7|68403.7|68383.7|68393.1|68373.1|36
1649766820000|2022-04-12 12:33:40|68404.6|68384.6|68418.8|68398.8|68418.8|68398.8|68401.5|68381.5|38
1649766830000|2022-04-12 12:33:50|68415.6|68395.6|68427.4|68407.4|68437.5|68417.5|68415.6|68395.6|38
1649766840000|2022-04-12 12:34:00|68425.6|68405.6|68429.3|68409.3|68442.4|68422.4|68425.3|68405.3|38
1649766850000|2022-04-12 12:34:10|68430.5|68410.5|68432.5|68412.5|68435.7|68415.7|68426.1|68406.1|40
1649766860000|2022-04-12 12:34:20|68433.4|68413.4|68440.9|68420.9|68444.6|68424.6|68430.8|68410.8|38
1649766870000|2022-04-12 12:34:30|68440|68420|68429.9|68409.9|68441.9|68421.9|68429.9|68409.9|37
1649766880000|2022-04-12 12:34:40|68430.1|68410.1|68427.5|68407.5|68431.1|68411.1|68423.1|68403.1|37
1649766890000|2022-04-12 12:34:50|68426.9|68406.9|68429.9|68409.9|68437.1|68417.1|68426.9|68406.9|37
1649766900000|2022-04-12 12:35:00|68430.2|68410.2|68432.5|68412.5|68440.3|68420.3|68429.6|68409.6|40
1649766910000|2022-04-12 12:35:10|68432.8|68412.8|68459.1|68439.1|68459.1|68439.1|68428.2|68408.2|37
1649766920000|2022-04-12 12:35:20|68460.2|68440.2|68456.7|68436.7|68460.2|68440.2|68448.8|68428.8|37
1649766930000|2022-04-12 12:35:30|68457.2|68437.2|68446.8|68426.8|68457.4|68437.4|68446.4|68426.4|38
1649766940000|2022-04-12 12:35:40|68446.6|68426.6|68429.8|68409.8|68448.3|68428.3|68429.5|68409.5|34
1649766950000|2022-04-12 12:35:50|68430.1|68410.1|68443.9|68423.9|68445.3|68425.3|68427.7|68407.7|39
1649766960000|2022-04-12 12:36:00|68443.8|68423.8|68458.3|68438.3|68460|68440|68442.5|68422.5|38
1649766970000|2022-04-12 12:36:10|68457.7|68437.7|68446.6|68426.6|68459.3|68439.3|68441.5|68421.5|38
1649766980000|2022-04-12 12:36:20|68445.9|68425.9|68455|68435|68457.7|68437.7|68445.9|68425.9|37
1649766990000|2022-04-12 12:36:30|68455.6|68435.6|68456.8|68436.8|68458.7|68438.7|68452.6|68432.6|37
1649767000000|2022-04-12 12:36:40|68454.2|68434.2|68442.6|68422.6|68454.2|68434.2|68439.6|68419.6|34
1649767010000|2022-04-12 12:36:50|68443.7|68423.7|68451.3|68431.3|68454.1|68434.1|68443.4|68423.4|35
1649767020000|2022-04-12 12:37:00|68450.9|68430.9|68463.2|68443.2|68466.4|68446.4|68450.9|68430.9|37
1649767030000|2022-04-12 12:37:10|68463.4|68443.4|68456.3|68436.3|68465.3|68445.3|68449.7|68429.7|34
1649767040000|2022-04-12 12:37:20|68456|68436|68453.1|68433.1|68456|68436|68446.8|68426.8|35
1649767050000|2022-04-12 12:37:30|68453.2|68433.2|68453.7|68433.7|68454.2|68434.2|68448.1|68428.1|34
1649767060000|2022-04-12 12:37:40|68452.8|68432.8|68451.8|68431.8|68457.5|68437.5|68451.7|68431.7|38
1649767070000|2022-04-12 12:37:50|68451.7|68431.7|68447.2|68427.2|68457.5|68437.5|68446.6|68426.6|34
1649767080000|2022-04-12 12:38:00|68446.8|68426.8|68440.1|68420.1|68447.2|68427.2|68440.1|68420.1|35
1649767090000|2022-04-12 12:38:10|68440|68420|68435|68415|68441|68421|68428.3|68408.3|38
1649767100000|2022-04-12 12:38:20|68435.5|68415.5|68436.9|68416.9|68445.8|68425.8|68435.5|68415.5|36
1649767110000|2022-04-12 12:38:30|68436.4|68416.4|68431.9|68411.9|68438.2|68418.2|68424.5|68404.5|35
1649767120000|2022-04-12 12:38:40|68428.7|68408.7|68418.2|68398.2|68428.7|68408.7|68416.8|68396.8|36
1649767130000|2022-04-12 12:38:50|68418.7|68398.7|68410|68390|68418.7|68398.7|68409.2|68389.2|39
1649767140000|2022-04-12 12:39:00|68411.1|68391.1|68413.3|68393.3|68414.3|68394.3|68407.5|68387.5|37
1649767150000|2022-04-12 12:39:10|68413.2|68393.2|68433.8|68413.8|68433.8|68413.8|68413.2|68393.2|37
1649767160000|2022-04-12 12:39:20|68432.3|68412.3|68422.5|68402.5|68434.3|68414.3|68422.2|68402.2|34
1649767170000|2022-04-12 12:39:30|68419.2|68399.2|68422.7|68402.7|68423.9|68403.9|68417|68397|38
1649767180000|2022-04-12 12:39:40|68422.5|68402.5|68424.6|68404.6|68427.1|68407.1|68422.5|68402.5|36
1649767190000|2022-04-12 12:39:50|68424.4|68404.4|68417.6|68397.6|68432.4|68412.4|68417.3|68397.3|35
1649767200000|2022-04-12 12:40:00|68417.8|68397.8|68405|68385|68418.7|68398.7|68404.5|68384.5|38
1649767210000|2022-04-12 12:40:10|68408.4|68388.4|68389.4|68369.4|68408.4|68388.4|68389.4|68369.4|39
1649767220000|2022-04-12 12:40:20|68388.9|68368.9|68377.7|68357.7|68392.4|68372.4|68377.2|68357.2|35
1649767230000|2022-04-12 12:40:30|68379|68359|68373|68353|68380|68360|68373|68353|35
1649767240000|2022-04-12 12:40:40|68373.8|68353.8|68381.9|68361.9|68386.5|68366.5|68370.4|68350.4|38
1649767250000|2022-04-12 12:40:50|68381.7|68361.7|68355.2|68335.2|68382.8|68362.8|68355.2|68335.2|36
1649767260000|2022-04-12 12:41:00|68358.6|68338.6|68359.8|68339.8|68364.9|68344.9|68345|68325|35
1649767270000|2022-04-12 12:41:10|68362.9|68342.9|68363.3|68343.3|68366.1|68346.1|68353.3|68333.3|36
1649767280000|2022-04-12 12:41:20|68363.9|68343.9|68362.9|68342.9|68368.4|68348.4|68356.5|68336.5|38
1649767290000|2022-04-12 12:41:30|68363.7|68343.7|68368.8|68348.8|68368.9|68348.9|68361|68341|36
1649767300000|2022-04-12 12:41:40|68368.2|68348.2|68367.1|68347.1|68368.6|68348.6|68360.6|68340.6|37
1649767310000|2022-04-12 12:41:50|68368.1|68348.1|68364.6|68344.6|68371.7|68351.7|68351.8|68331.8|38
1649767320000|2022-04-12 12:42:00|68365.6|68345.6|68365.3|68345.3|68369.2|68349.2|68362.3|68342.3|39
1649767330000|2022-04-12 12:42:10|68365.1|68345.1|68358.1|68338.1|68365.2|68345.2|68354.6|68334.6|34
1649767340000|2022-04-12 12:42:20|68358.8|68338.8|68356.3|68336.3|68365.7|68345.7|68352.1|68332.1|34
1649767350000|2022-04-12 12:42:30|68356.5|68336.5|68350.6|68330.6|68356.9|68336.9|68350.4|68330.4|33
1649767360000|2022-04-12 12:42:40|68351|68331|68345.6|68325.6|68351|68331|68345.1|68325.1|34
1649767370000|2022-04-12 12:42:50|68345|68325|68344.8|68324.8|68346.8|68326.8|68343.7|68323.7|32
1649767380000|2022-04-12 12:43:00|68344.9|68324.9|68326|68306|68346.3|68326.3|68324|68304|36
1649767390000|2022-04-12 12:43:10|68326.2|68306.2|68323.6|68303.6|68331.3|68311.3|68321.6|68301.6|37
1649767400000|2022-04-12 12:43:20|68324.1|68304.1|68336.3|68316.3|68336.3|68316.3|68320|68300|39
1649767410000|2022-04-12 12:43:30|68336.5|68316.5|68308.6|68288.6|68339.8|68319.8|68308.6|68288.6|39
1649767420000|2022-04-12 12:43:40|68312|68292|68317|68297|68323.2|68303.2|68311.4|68291.4|37
1649767430000|2022-04-12 12:43:50|68317.6|68297.6|68303.9|68283.9|68317.9|68297.9|68302.7|68282.7|37
1649767440000|2022-04-12 12:44:00|68303.4|68283.4|68291.7|68271.7|68304.2|68284.2|68287.9|68267.9|38
1649767450000|2022-04-12 12:44:10|68291.8|68271.8|68305.5|68285.5|68305.5|68285.5|68291.8|68271.8|39
1649767460000|2022-04-12 12:44:20|68304.4|68284.4|68323.2|68303.2|68323.2|68303.2|68301.2|68281.2|39
1649767470000|2022-04-12 12:44:30|68322.1|68302.1|68327.3|68307.3|68327.3|68307.3|68314|68294|35
1649767480000|2022-04-12 12:44:40|68327.6|68307.6|68325|68305|68329.1|68309.1|68315.3|68295.3|38
1649767490000|2022-04-12 12:44:50|68325.1|68305.1|68310.2|68290.2|68326.7|68306.7|68310.2|68290.2|38
1649767500000|2022-04-12 12:45:00|68308.8|68288.8|68302.6|68282.6|68308.8|68288.8|68291|68271|39
1649767510000|2022-04-12 12:45:10|68302.1|68282.1|68307.7|68287.7|68313.3|68291.6|68298.9|68278.9|36
1649767520000|2022-04-12 12:45:20|68307.3|68287.3|68296|68276|68307.3|68287.3|68293.7|68273.7|36
1649767530000|2022-04-12 12:45:30|68295.7|68275.7|68289.6|68269.6|68295.7|68275.7|68288.2|68268.2|38
1649767540000|2022-04-12 12:45:40|68290|68270|68299.3|68279.3|68310|68290|68286.1|68266.1|38
1649767550000|2022-04-12 12:45:50|68301|68281|68297.8|68277.8|68302.4|68282.4|68293.7|68273.7|37
1649767560000|2022-04-12 12:46:00|68299.2|68279.2|68279|68259|68299.3|68279.3|68278.5|68258.5|34
1649767570000|2022-04-12 12:46:10|68277.8|68257.8|68284|68264|68290.3|68270.3|68276.6|68256.6|33
1649767580000|2022-04-12 12:46:20|68283.9|68263.9|68273.4|68253.4|68283.9|68263.9|68272|68252|38
1649767590000|2022-04-12 12:46:30|68273.8|68253.8|68285.6|68265.6|68286.8|68266.8|68272|68252|37
1649767600000|2022-04-12 12:46:40|68285.8|68265.8|68284.5|68264.5|68286.8|68266.8|68282|68262|36
1649767610000|2022-04-12 12:46:50|68284.7|68264.7|68284.8|68264.8|68297.8|68277.8|68283.4|68263.4|37
1649767620000|2022-04-12 12:47:00|68284.9|68264.9|68281.1|68261.1|68286.3|68266.3|68280|68260|33
1649767630000|2022-04-12 12:47:10|68281|68261|68284|68264|68285.2|68265.2|68272.6|68252.6|39
1649767640000|2022-04-12 12:47:20|68284.4|68264.4|68282.1|68262.1|68286.3|68266.3|68282|68262|34
1649767650000|2022-04-12 12:47:30|68282.5|68262.5|68276.9|68256.9|68283.3|68263.3|68275.1|68255.1|36
1649767660000|2022-04-12 12:47:40|68276.5|68256.5|68271.4|68251.4|68277.7|68257.7|68271.4|68251.4|32
1649767670000|2022-04-12 12:47:50|68271.1|68251.1|68267.8|68247.8|68276.6|68256.6|68265.9|68245.9|35
1649767680000|2022-04-12 12:48:00|68268|68248|68273.3|68253.3|68278.2|68258.2|68267|68247|38
1649767690000|2022-04-12 12:48:10|68272.4|68252.4|68282.7|68262.7|68284.9|68266.6|68271.6|68251.6|34
1649767700000|2022-04-12 12:48:20|68287.1|68267.1|68288.3|68268.3|68294.3|68274.3|68286.5|68266.5|39
1649767710000|2022-04-12 12:48:30|68287.8|68267.8|68284|68264|68287.8|68267.8|68277.7|68257.7|32
1649767720000|2022-04-12 12:48:40|68283.9|68263.9|68272.3|68252.3|68285.1|68265.1|68271.7|68251.7|39
1649767730000|2022-04-12 12:48:50|68271.9|68251.9|68274.7|68254.7|68276.2|68256.2|68267.7|68247.7|33
1649767740000|2022-04-12 12:49:00|68274.8|68254.8|68275.5|68255.5|68277.8|68257.8|68270.8|68251.8|35
1649767750000|2022-04-12 12:49:10|68275.8|68255.8|68260.6|68240.6|68278.6|68258.6|68259.9|68239.9|33
1649767760000|2022-04-12 12:49:20|68255.7|68235.7|68258.6|68238.6|68258.9|68238.9|68250.8|68230.8|38
1649767770000|2022-04-12 12:49:30|68258.5|68238.5|68260.4|68240.4|68270.5|68250.5|68258.5|68238.5|37
1649767780000|2022-04-12 12:49:40|68256|68236|68278.9|68258.9|68278.9|68258.9|68256|68236|37
1649767790000|2022-04-12 12:49:50|68279.1|68259.1|68271|68251|68279.1|68259.1|68265.6|68245.6|37
1649767800000|2022-04-12 12:50:00|68270.2|68250.2|68268.9|68248.9|68270.2|68250.2|68264.3|68244.3|34
1649767810000|2022-04-12 12:50:10|68268.8|68248.8|68282.8|68262.8|68283.2|68263.2|68268.7|68248.7|39
1649767820000|2022-04-12 12:50:20|68283.6|68263.6|68291.8|68271.8|68291.9|68271.9|68282.9|68262.9|38
1649767830000|2022-04-12 12:50:30|68292.1|68272.1|68293.3|68273.3|68294.7|68274.7|68290.7|68270.7|30
1649767840000|2022-04-12 12:50:40|68293.5|68273.5|68299.7|68284.7|68304.3|68284.7|68293.5|68273.5|34
1649767850000|2022-04-12 12:50:50|68300.9|68280.9|68299.6|68279.6|68302.4|68282.4|68293.5|68273.5|33
1649767860000|2022-04-12 12:51:00|68299.8|68279.8|68306|68286|68309.1|68289.1|68299.4|68279.4|36
1649767870000|2022-04-12 12:51:10|68305.9|68285.9|68310.7|68290.7|68311.9|68291.9|68301|68282.7|37
1649767880000|2022-04-12 12:51:20|68310.2|68290.2|68304.7|68284.7|68311|68291|68303.2|68284.7|31
1649767890000|2022-04-12 12:51:30|68301.7|68281.7|68293.5|68278.5|68305.2|68285.2|68293.5|68277.7|33
1649767900000|2022-04-12 12:51:40|68296|68276|68298.3|68278.3|68300.8|68280.8|68291.3|68273|38
1649767910000|2022-04-12 12:51:50|68297.7|68277.7|68296.7|68276.7|68298|68278|68288|68269.8|35
1649767920000|2022-04-12 12:52:00|68296.8|68276.8|68292.8|68272.8|68296.8|68276.8|68289.2|68271.8|34
1649767930000|2022-04-12 12:52:10|68293.1|68273.1|68295.5|68275.5|68298.1|68280.6|68293.1|68273.1|33
1649767940000|2022-04-12 12:52:20|68295.6|68275.6|68295.6|68275.6|68299.3|68279.3|68292.1|68273.3|33
1649767950000|2022-04-12 12:52:30|68295.9|68275.9|68295|68275|68299|68279|68290.2|68272.9|32
1649767960000|2022-04-12 12:52:40|68294.1|68274.1|68292.4|68272.4|68294.9|68276.3|68290.6|68272|34
1649767970000|2022-04-12 12:52:50|68292.3|68272.3|68287.5|68267.5|68294.4|68274.4|68282.8|68262.8|32
1649767980000|2022-04-12 12:53:00|68287.6|68267.6|68276.1|68256.1|68291.4|68271.4|68271.5|68251.5|39
1649767990000|2022-04-12 12:53:10|68273.8|68253.8|68282.1|68262.1|68282.1|68262.6|68271.5|68251.5|35
1649768000000|2022-04-12 12:53:20|68282.5|68262.5|68284.2|68264.2|68284.6|68264.6|68275.8|68255.8|34
1649768010000|2022-04-12 12:53:30|68283.7|68263.7|68287.8|68267.8|68289.1|68269.1|68281.1|68262.8|37
1649768020000|2022-04-12 12:53:40|68284.9|68264.9|68290.6|68270.6|68292.6|68273.8|68281.7|68264|33
1649768030000|2022-04-12 12:53:50|68290.4|68270.4|68287.9|68267.9|68290.8|68271.1|68284.4|68264.4|30
1649768040000|2022-04-12 12:54:00|68288.8|68268.8|68272.2|68252.2|68292|68272.2|68271.4|68251.4|37
1649768050000|2022-04-12 12:54:10|68272|68252|68264|68244|68273.7|68253.7|68264|68244|39
1649768060000|2022-04-12 12:54:20|68258.7|68238.7|68268.9|68248.9|68268.9|68248.9|68256.8|68236.8|40
1649768070000|2022-04-12 12:54:30|68270.4|68250.4|68269.6|68249.6|68275.3|68255.3|68266.2|68246.6|39
1649768080000|2022-04-12 12:54:40|68269.3|68249.3|68273.8|68253.8|68277|68257|68268.9|68248.9|37
1649768090000|2022-04-12 12:54:50|68274.3|68254.3|68267.4|68247.4|68275.6|68255.6|68263.2|68245.6|35
1649768100000|2022-04-12 12:55:00|68266.8|68246.8|68255.5|68235.5|68267.9|68247.9|68254.6|68234.6|40
1649768110000|2022-04-12 12:55:10|68255.3|68235.3|68242|68222|68257.2|68237.2|68241.4|68221.4|34
1649768120000|2022-04-12 12:55:20|68238.2|68218.2|68217.2|68197.2|68239.5|68219.7|68216.3|68196.3|37
1649768130000|2022-04-12 12:55:30|68216.5|68196.5|68220.5|68200.5|68229.2|68209.2|68216.5|68196.5|37
1649768140000|2022-04-12 12:55:40|68219.1|68199.1|68219.6|68199.6|68222.7|68202.7|68216.3|68196.3|39
1649768150000|2022-04-12 12:55:50|68217.5|68197.5|68239.1|68219.1|68242.3|68222.3|68217.5|68197.5|36
1649768160000|2022-04-12 12:56:00|68240.4|68220.4|68244.4|68224.4|68244.6|68224.6|68233.4|68213.4|38
1649768170000|2022-04-12 12:56:10|68245.1|68225.1|68253.6|68233.6|68257.2|68237.2|68243|68223|38
1649768180000|2022-04-12 12:56:20|68254.4|68234.4|68263.6|68243.6|68266.7|68246.2|68253.5|68233.5|38
1649768190000|2022-04-12 12:56:30|68263.2|68243.2|68268.4|68248.4|68268.6|68248.6|68262.6|68242.6|36
1649768200000|2022-04-12 12:56:40|68268.8|68248.8|68271.7|68251.7|68277|68257|68268.8|68248.8|33
1649768210000|2022-04-12 12:56:50|68271.8|68251.8|68259|68239|68277.3|68257.3|68259|68239|34
1649768220000|2022-04-12 12:57:00|68257.4|68237.4|68262.2|68242.2|68266.4|68246.4|68257.4|68237.4|36
1649768230000|2022-04-12 12:57:10|68258.2|68238.2|68273.5|68253.5|68278.5|68258.5|68258|68238|37
1649768240000|2022-04-12 12:57:20|68273.3|68253.3|68272.7|68252.7|68276.9|68256.9|68270.5|68250.5|33
1649768250000|2022-04-12 12:57:30|68272.1|68252.1|68290.3|68270.3|68290.3|68270.3|68272.1|68252.1|36
1649768260000|2022-04-12 12:57:40|68292.3|68272.3|68266.6|68246.6|68296.8|68276.8|68266.2|68246.2|38
1649768270000|2022-04-12 12:57:50|68264.5|68244.5|68282.5|68262.5|68282.7|68262.7|68264.5|68244.5|37
1649768280000|2022-04-12 12:58:00|68282.2|68262.2|68285|68265|68285|68265|68270.3|68250.3|38
1649768290000|2022-04-12 12:58:10|68284.8|68264.8|68278.2|68258.2|68285|68265|68278.2|68258.2|31
1649768300000|2022-04-12 12:58:20|68278.4|68258.4|68281.6|68261.6|68285.2|68265.2|68277.9|68257.9|38
1649768310000|2022-04-12 12:58:30|68280.9|68260.9|68273.7|68253.7|68281|68261|68271.7|68251.7|36
1649768320000|2022-04-12 12:58:40|68272.2|68252.2|68254.2|68234.2|68272.3|68252.3|68253.4|68233.4|36
1649768330000|2022-04-12 12:58:50|68254.9|68234.9|68260.8|68240.8|68263.3|68243.3|68254.7|68234.7|37
1649768340000|2022-04-12 12:59:00|68261.7|68241.7|68254.5|68234.5|68265.9|68245.9|68252.4|68232.4|37
1649768350000|2022-04-12 12:59:10|68254.1|68234.1|68262.2|68242.2|68265.9|68245.9|68251.8|68231.8|37
1649768360000|2022-04-12 12:59:20|68261.8|68241.8|68270.3|68250.3|68273.5|68253.5|68261.5|68241.5|35
1649768370000|2022-04-12 12:59:30|68270.9|68250.9|68273.1|68253.1|68273.8|68253.8|68267.9|68247.9|38
1649768380000|2022-04-12 12:59:40|68272|68252|68270.5|68250.5|68277.1|68257.1|68270.5|68250.5|33
1649768390000|2022-04-12 12:59:50|68269.8|68249.8|68264.4|68244.4|68271.1|68251.1|68264.4|68244.4|36
1649768400000|2022-04-12 13:00:00|68265|68245|68282|68262|68283.7|68263.7|68265|68245|35
1649768410000|2022-04-12 13:00:10|68280.5|68260.5|68286.3|68266.3|68286.3|68266.3|68280.5|68260.5|35
1649768420000|2022-04-12 13:00:20|68286.1|68266.1|68298.6|68278.6|68298.6|68278.6|68286.1|68266.1|40
1649768430000|2022-04-12 13:00:30|68299.4|68279.4|68304|68284|68304.7|68284.7|68299.4|68279.4|35
1649768440000|2022-04-12 13:00:40|68303.9|68283.9|68295.9|68275.9|68306.3|68286.3|68294.5|68274.5|38
1649768450000|2022-04-12 13:00:50|68294.8|68274.8|68297.3|68277.3|68297.3|68277.3|68289.3|68269.3|35
1649768460000|2022-04-12 13:01:00|68297.7|68277.7|68293.5|68273.5|68297.7|68277.7|68291.4|68271.4|34
1649768470000|2022-04-12 13:01:10|68295.8|68275.8|68293.6|68273.6|68300.2|68280.2|68292.8|68272.8|36
1649768480000|2022-04-12 13:01:20|68293.5|68273.5|68300|68280|68300.3|68280.3|68293.3|68273.3|35
1649768490000|2022-04-12 13:01:30|68301.3|68281.3|68306.4|68286.4|68307.3|68287.3|68300.3|68280.3|34
1649768500000|2022-04-12 13:01:40|68306|68286|68317.6|68297.6|68317.6|68297.6|68304.9|68284.9|37
1649768510000|2022-04-12 13:01:50|68318.8|68298.8|68313.9|68293.9|68319.8|68299.8|68305.8|68285.8|39
1649768520000|2022-04-12 13:02:00|68314.3|68294.3|68306.1|68286.1|68314.8|68294.8|68301.9|68281.9|34
1649768530000|2022-04-12 13:02:10|68306.3|68286.3|68311.9|68291.9|68320.4|68300.4|68303.1|68285.9|40
1649768540000|2022-04-12 13:02:20|68311.5|68291.5|68309.9|68289.9|68314.4|68294.4|68308.3|68288.3|38
1649768550000|2022-04-12 13:02:30|68309.4|68289.4|68319.3|68299.3|68319.3|68299.3|68308.6|68288.6|32
1649768560000|2022-04-12 13:02:40|68318.9|68298.9|68318.3|68298.3|68319.6|68299.6|68313.8|68293.8|35
1649768570000|2022-04-12 13:02:50|68318.5|68298.5|68319.1|68299.1|68320.9|68303|68318|68298.3|32
1649768580000|2022-04-12 13:03:00|68316.3|68296.3|68321.3|68301.3|68325.1|68305.1|68315.3|68295.3|32
1649768590000|2022-04-12 13:03:10|68322.8|68302.8|68304.7|68284.7|68322.8|68302.8|68304.7|68284.7|35
1649768600000|2022-04-12 13:03:20|68304.8|68284.8|68304.2|68284.2|68305.9|68285.9|68298.5|68278.5|36
1649768610000|2022-04-12 13:03:30|68304.6|68284.6|68302.6|68282.6|68306|68286|68300.7|68280.7|36
1649768620000|2022-04-12 13:03:40|68302|68282|68310.7|68290.7|68310.7|68290.7|68299|68279|37
1649768630000|2022-04-12 13:03:50|68312.4|68292.4|68310.7|68290.7|68313.2|68293.2|68308.4|68288.4|33
1649768640000|2022-04-12 13:04:00|68310.6|68290.6|68316.8|68296.8|68320.1|68300.1|68309.1|68289.1|35
1649768650000|2022-04-12 13:04:10|68317.5|68297.5|68324.8|68304.8|68324.8|68304.8|68316.3|68296.3|34
1649768660000|2022-04-12 13:04:20|68325.3|68305.3|68315|68295|68326.1|68306.1|68312.9|68292.9|33
1649768670000|2022-04-12 13:04:30|68313.6|68293.6|68304.9|68284.9|68314.4|68294.4|68304.9|68284.9|25
1649768680000|2022-04-12 13:04:40|68305.3|68285.3|68311.9|68291.9|68312|68292|68303|68283|29
1649768690000|2022-04-12 13:04:50|68309.5|68294.5|68309.9|68289.9|68312.6|68294.5|68309.1|68289.4|32
1649768700000|2022-04-12 13:05:00|68307.6|68287.6|68291.9|68271.9|68307.6|68287.6|68290|68270|33
1649768710000|2022-04-12 13:05:10|68296.6|68276.6|68292.7|68272.7|68296.6|68276.6|68287|68267|33
1649768720000|2022-04-12 13:05:20|68293.5|68273.5|68301.4|68281.4|68302.7|68282.7|68293.2|68273.2|33
1649768730000|2022-04-12 13:05:30|68301|68281|68299.1|68279.1|68301.3|68281.3|68294.8|68274.8|31
1649768740000|2022-04-12 13:05:40|68299.7|68279.7|68296.1|68276.1|68299.7|68279.7|68291.3|68273.8|34
1649768750000|2022-04-12 13:05:50|68296.8|68276.8|68274.2|68254.2|68298|68278|68270.8|68250.8|34
1649768760000|2022-04-12 13:06:00|68274|68254|68275|68255|68280.4|68260.4|68270.7|68250.7|38
1649768770000|2022-04-12 13:06:10|68273.6|68253.6|68254.6|68234.6|68273.6|68253.6|68254.6|68234.6|33
1649768780000|2022-04-12 13:06:20|68256.2|68236.2|68259.4|68239.4|68263.5|68243.5|68251.6|68231.6|38
1649768790000|2022-04-12 13:06:30|68260.5|68240.5|68259.3|68239.3|68261.8|68241.8|68256.9|68236.9|36
1649768800000|2022-04-12 13:06:40|68258.8|68238.8|68240.2|68220.2|68261.9|68241.9|68238|68218|37
1649768810000|2022-04-12 13:06:50|68239.8|68219.8|68226.1|68206.1|68249.7|68228.6|68225.3|68205.3|38
1649768820000|2022-04-12 13:07:00|68225.4|68205.4|68242.3|68222.3|68249|68229|68225.4|68205.4|36
1649768830000|2022-04-12 13:07:10|68244.1|68224.1|68243.4|68223.4|68256.4|68236.4|68243.4|68223.4|36
1649768840000|2022-04-12 13:07:20|68242.6|68222.6|68245.2|68225.2|68245.9|68225.9|68240.6|68220.6|36
1649768850000|2022-04-12 13:07:30|68245.5|68225.5|68238.4|68218.4|68245.9|68225.9|68236.2|68217.5|33
1649768860000|2022-04-12 13:07:40|68238.3|68218.3|68231.3|68211.3|68240.4|68220.4|68229|68209|39
1649768870000|2022-04-12 13:07:50|68231.1|68211.1|68235.6|68215.6|68238.3|68218.3|68219.7|68199.7|37
1649768880000|2022-04-12 13:08:00|68233|68213|68236.1|68216.1|68242|68222|68227.5|68208.6|33
1649768890000|2022-04-12 13:08:10|68236.2|68216.2|68230.3|68210.3|68236.2|68216.2|68225.2|68205.2|38
1649768900000|2022-04-12 13:08:20|68229.2|68209.2|68232|68212|68233|68213|68225.3|68205.3|36
1649768910000|2022-04-12 13:08:30|68231.7|68211.7|68240.6|68220.6|68241.6|68221.6|68231.7|68211.7|34
1649768920000|2022-04-12 13:08:40|68241.7|68221.7|68258.9|68238.9|68258.9|68238.9|68240.7|68219.9|36
1649768930000|2022-04-12 13:08:50|68259.4|68239.4|68268.8|68248.8|68268.9|68248.9|68251.8|68231.8|38
1649768940000|2022-04-12 13:09:00|68268.3|68248.3|68283.9|68263.9|68289.2|68269.2|68267.9|68247.9|34
1649768950000|2022-04-12 13:09:10|68284.1|68264.1|68288.4|68268.4|68288.7|68268.7|68276.7|68256.7|36
1649768960000|2022-04-12 13:09:20|68290.6|68270.6|68274.3|68254.3|68292.5|68272.5|68274.3|68254.3|38
1649768970000|2022-04-12 13:09:30|68273.6|68253.6|68267.2|68247.2|68273.8|68253.8|68265.1|68245.1|35
1649768980000|2022-04-12 13:09:40|68268.8|68248.8|68261|68241|68272.8|68252.8|68261|68241|38
1649768990000|2022-04-12 13:09:50|68260.1|68240.1|68278.5|68258.5|68278.7|68258.7|68260.1|68240.1|34
1649769000000|2022-04-12 13:10:00|68278.8|68258.8|68287|68267|68287|68267|68274.4|68254.4|35
1649769010000|2022-04-12 13:10:10|68288.8|68268.8|68307.6|68287.6|68310.3|68290.3|68285.3|68265.3|39
1649769020000|2022-04-12 13:10:20|68306.2|68286.2|68306.5|68286.5|68309|68289|68300.3|68280.3|37
1649769030000|2022-04-12 13:10:30|68306.8|68286.8|68285.3|68265.3|68306.8|68286.8|68285.3|68265.3|35
1649769040000|2022-04-12 13:10:40|68284|68264|68278.5|68258.5|68284.7|68264.7|68278.5|68258.5|31
1649769050000|2022-04-12 13:10:50|68279.2|68259.2|68295.2|68275.2|68297|68277|68278.4|68258.4|37
1649769060000|2022-04-12 13:11:00|68295.6|68275.6|68301.6|68281.6|68302.4|68282.4|68285.6|68265.6|32
1649769070000|2022-04-12 13:11:10|68301|68281|68312.4|68292.4|68313.3|68293.3|68300.4|68280.4|36
1649769080000|2022-04-12 13:11:20|68313.7|68293.7|68313.3|68293.3|68313.7|68293.7|68306.5|68286.5|35
1649769090000|2022-04-12 13:11:30|68313.6|68293.6|68332|68312|68332|68312|68312.8|68292.8|39
1649769100000|2022-04-12 13:11:40|68332.3|68312.3|68342.8|68322.8|68356.2|68336.2|68332.1|68312.1|40
1649769110000|2022-04-12 13:11:50|68343.5|68323.5|68342|68322|68344.7|68324.7|68339.7|68319.7|31
1649769120000|2022-04-12 13:12:00|68342.3|68322.3|68347.3|68327.3|68347.7|68327.7|68333.2|68312.8|33
1649769130000|2022-04-12 13:12:10|68349.5|68329.5|68346.2|68326.2|68349.5|68329.5|68341.3|68321.3|35
1649769140000|2022-04-12 13:12:20|68340.2|68320.2|68345.9|68325.9|68352.4|68332.4|68338.8|68318.8|37
1649769150000|2022-04-12 13:12:30|68346.1|68326.1|68331.4|68311.4|68346.1|68326.1|68326.1|68306.1|37
1649769160000|2022-04-12 13:12:40|68332|68312|68336.6|68316.6|68340.3|68320.3|68327.4|68307.4|38
1649769170000|2022-04-12 13:12:50|68337.3|68317.3|68343.9|68323.9|68347.3|68327.3|68336.5|68316.5|35
1649769180000|2022-04-12 13:13:00|68343.3|68323.3|68341.5|68321.5|68348.2|68328.2|68341.2|68321.2|37
1649769190000|2022-04-12 13:13:10|68341.7|68321.7|68350.3|68330.3|68351.1|68331.1|68341.4|68321.4|31
1649769200000|2022-04-12 13:13:20|68350.5|68330.5|68348|68328|68351.3|68331.3|68340.4|68323.1|32
1649769210000|2022-04-12 13:13:30|68348.4|68328.4|68360.1|68340.1|68360.5|68340.5|68348|68328|38
1649769220000|2022-04-12 13:13:40|68359.7|68339.7|68357.2|68337.2|68361.1|68341.1|68356.6|68336.6|36
1649769230000|2022-04-12 13:13:50|68357.4|68337.4|68357.4|68337.4|68360.6|68340.6|68355.9|68335.9|36
1649769240000|2022-04-12 13:14:00|68356.9|68336.9|68348.2|68333.2|68360.3|68342.3|68347.3|68329.1|37
1649769250000|2022-04-12 13:14:10|68351|68331|68340.6|68320.6|68351.3|68332.8|68338|68318|35
1649769260000|2022-04-12 13:14:20|68340.1|68320.1|68346.2|68326.2|68346.5|68326.5|68340.1|68320.1|33
1649769270000|2022-04-12 13:14:30|68346.1|68326.1|68343.3|68328.3|68350.5|68330.5|68343.3|68323.4|33
1649769280000|2022-04-12 13:14:40|68342.2|68327.2|68344.1|68329.1|68345.4|68330.4|68342.2|68322.5|30
1649769290000|2022-04-12 13:14:50|68344|68329|68345.5|68330.5|68347.7|68330.7|68340.5|68321.9|35
1649769300000|2022-04-12 13:15:00|68349.3|68329.3|68346.5|68326.5|68349.3|68329.3|68341.6|68323|35
1649769310000|2022-04-12 13:15:10|68343.7|68323.7|68347.7|68327.7|68351.2|68331.2|68343|68323.7|35
1649769320000|2022-04-12 13:15:20|68348.5|68328.5|68371.3|68351.3|68376.4|68356.4|68347|68327|34
1649769330000|2022-04-12 13:15:30|68373.1|68353.1|68378.3|68358.3|68381.5|68361.5|68369.7|68349.7|38
1649769340000|2022-04-12 13:15:40|68379.8|68359.8|68378.5|68358.5|68385.4|68365.4|68378.5|68358.5|39
1649769350000|2022-04-12 13:15:50|68380.2|68360.2|68381.3|68361.3|68383.1|68363.1|68376.4|68356.4|34
1649769360000|2022-04-12 13:16:00|68381.7|68361.7|68374.1|68354.1|68383.9|68363.9|68373.3|68353.3|35
1649769370000|2022-04-12 13:16:10|68373.9|68353.9|68359.3|68339.3|68375.2|68355.2|68354.2|68334.2|36
1649769380000|2022-04-12 13:16:20|68359|68339|68368.2|68348.2|68369.1|68349.1|68358.7|68338.7|33
1649769390000|2022-04-12 13:16:30|68368.6|68348.6|68366.4|68346.4|68374.9|68354.9|68366.4|68346.4|35
1649769400000|2022-04-12 13:16:40|68366.5|68346.5|68377.7|68362.7|68382.4|68362.7|68366.5|68346.5|31
1649769410000|2022-04-12 13:16:50|68377.2|68362.2|68381.3|68361.3|68382.3|68363.6|68377.2|68359.7|28
1649769420000|2022-04-12 13:17:00|68381.1|68361.1|68382.6|68362.6|68383.2|68365.1|68379.1|68359.1|33
1649769430000|2022-04-12 13:17:10|68382.4|68362.4|68380.4|68360.4|68383.7|68364.7|68378.4|68360.4|33
1649769440000|2022-04-12 13:17:20|68380.3|68360.3|68363.8|68343.8|68381.7|68361.7|68362.8|68342.8|38
1649769450000|2022-04-12 13:17:30|68363.2|68343.2|68367.9|68347.9|68370.1|68350.1|68356.7|68336.7|37
1649769460000|2022-04-12 13:17:40|68368.7|68348.7|68376.9|68356.9|68378.8|68358.8|68368.1|68348.1|39
1649769470000|2022-04-12 13:17:50|68377.2|68357.2|68389.1|68369.1|68389.1|68369.1|68377.2|68357.2|36
1649769480000|2022-04-12 13:18:00|68389.5|68369.5|68403.5|68383.5|68404.2|68386.4|68389.2|68369.2|38
1649769490000|2022-04-12 13:18:10|68402.9|68382.9|68407.9|68387.9|68409.4|68389.4|68401.3|68381.3|34
1649769500000|2022-04-12 13:18:20|68408|68388|68401.6|68381.6|68410.4|68390.4|68398.3|68379.9|38
1649769510000|2022-04-12 13:18:30|68404.6|68384.6|68406.5|68386.5|68410.5|68390.9|68397|68379|38
1649769520000|2022-04-12 13:18:40|68406.1|68386.1|68396.2|68381.2|68406.1|68386.1|68396.2|68378.2|33
1649769530000|2022-04-12 13:18:50|68398.9|68378.9|68399.8|68384.8|68405.9|68385.9|68398.3|68378.5|36
1649769540000|2022-04-12 13:19:00|68401.7|68381.7|68404.2|68384.2|68404.2|68385.6|68394.9|68378.2|32
1649769550000|2022-04-12 13:19:10|68403.7|68383.7|68403.4|68383.4|68408.8|68388.8|68400.6|68380.6|35
1649769560000|2022-04-12 13:19:20|68403|68383|68402.6|68382.6|68405.7|68388|68398|68379.7|36
1649769570000|2022-04-12 13:19:30|68402.9|68382.9|68402.8|68382.8|68404|68386.1|68398.5|68381.2|36
1649769580000|2022-04-12 13:19:40|68402.9|68382.9|68403.3|68383.3|68405.3|68388|68400.9|68381.5|31
1649769590000|2022-04-12 13:19:50|68402.7|68382.7|68400.9|68385.9|68405.5|68385.9|68399.2|68382.4|36
1649769600000|2022-04-12 13:20:00|68402.8|68387.8|68392.7|68372.7|68403.7|68388.7|68392.3|68372.3|35
1649769610000|2022-04-12 13:20:10|68392.4|68372.4|68384.8|68364.8|68399.2|68379.2|68384.8|68364.8|37
1649769620000|2022-04-12 13:20:20|68385.8|68365.8|68397|68377|68397|68377|68383.2|68363.2|38
1649769630000|2022-04-12 13:20:30|68398|68378|68401.2|68381.2|68405|68385|68388.8|68371|39
1649769640000|2022-04-12 13:20:40|68399.1|68379.1|68402.2|68382.2|68405|68388.6|68394.5|68378.3|37
1649769650000|2022-04-12 13:20:50|68402.6|68382.6|68402.1|68382.1|68402.9|68382.9|68401|68381|34
1649769660000|2022-04-12 13:21:00|68401.6|68381.6|68395.5|68375.5|68402|68382|68391.9|68371.9|35
1649769670000|2022-04-12 13:21:10|68395|68375|68394.7|68374.7|68401.8|68381.8|68394.7|68374.7|36
1649769680000|2022-04-12 13:21:20|68394.9|68374.9|68383.9|68368.9|68394.9|68374.9|68379.5|68362.7|34
1649769690000|2022-04-12 13:21:30|68386.1|68366.1|68402.3|68382.3|68402.3|68386.2|68385.7|68365.7|37
1649769700000|2022-04-12 13:21:40|68402.8|68382.8|68400.1|68380.1|68404.1|68384.1|68397.3|68378.8|36
1649769710000|2022-04-12 13:21:50|68400.9|68380.9|68411.1|68391.1|68411.3|68391.3|68400.2|68380.7|36
1649769720000|2022-04-12 13:22:00|68411.7|68391.7|68405.9|68385.9|68414.2|68396.1|68402.9|68384.6|38
1649769730000|2022-04-12 13:22:10|68406.6|68386.6|68403.3|68388.3|68407.9|68388.3|68401.7|68384.2|37
1649769740000|2022-04-12 13:22:20|68405.6|68385.6|68408.7|68388.7|68413.4|68396.2|68402.5|68385.6|37
1649769750000|2022-04-12 13:22:30|68404.9|68389.9|68407.8|68387.8|68408.3|68389.9|68395|68377.1|39
1649769760000|2022-04-12 13:22:40|68407.9|68387.9|68399.2|68379.2|68408.1|68388.1|68395.9|68379|39
1649769770000|2022-04-12 13:22:50|68393.8|68373.8|68392.5|68372.5|68395.9|68375.9|68390.7|68370.7|36
1649769780000|2022-04-12 13:23:00|68393.7|68373.7|68385.6|68365.6|68393.7|68373.7|68382.4|68362.4|38
1649769790000|2022-04-12 13:23:10|68385.3|68365.3|68386|68366|68388.7|68369.5|68383.4|68364.4|33
1649769800000|2022-04-12 13:23:20|68386.9|68366.9|68385.7|68365.7|68387|68367|68382|68364.6|33
1649769810000|2022-04-12 13:23:30|68385.8|68365.8|68385.6|68370.6|68390|68374.9|68381.7|68363.6|30
1649769820000|2022-04-12 13:23:40|68385.5|68370.5|68386.3|68371.3|68398.7|68378.7|68385.4|68367.7|37
1649769830000|2022-04-12 13:23:50|68385.9|68370.9|68394.8|68374.8|68398.1|68380|68385.9|68368|33
1649769840000|2022-04-12 13:24:00|68394.6|68374.6|68389.6|68374.6|68394.6|68375.2|68388.8|68372.9|30
1649769850000|2022-04-12 13:24:10|68389.3|68374.3|68389.1|68369.1|68391.2|68376.2|68386.2|68369.1|27
1649769860000|2022-04-12 13:24:20|68389.3|68369.3|68397.7|68377.7|68404.6|68387.6|68388.8|68368.8|40
1649769870000|2022-04-12 13:24:30|68397.9|68377.9|68388.4|68368.4|68401.9|68381.9|68388.4|68368.4|35
1649769880000|2022-04-12 13:24:40|68388.5|68368.5|68383|68363|68389.1|68371|68383|68363|35
1649769890000|2022-04-12 13:24:50|68381|68361|68367.1|68352.1|68381.7|68361.9|68367.1|68348.8|37
1649769900000|2022-04-12 13:25:00|68369.8|68349.8|68363.9|68343.9|68369.9|68349.9|68358.2|68338.2|36
1649769910000|2022-04-12 13:25:10|68363.6|68343.6|68364.7|68344.7|68367.5|68347.5|68363.4|68343.4|29
1649769920000|2022-04-12 13:25:20|68367|68347|68373.3|68353.3|68373.4|68358.4|68363.3|68343.3|34
1649769930000|2022-04-12 13:25:30|68381.4|68361.4|68383|68363|68384.9|68364.9|68378.4|68361|34
1649769940000|2022-04-12 13:25:40|68384|68364|68375.9|68355.9|68385.8|68366.4|68373.2|68355.1|38
1649769950000|2022-04-12 13:25:50|68375.3|68355.3|68367.6|68347.6|68375.3|68355.3|68365|68345.8|38
1649769960000|2022-04-12 13:26:00|68366.9|68346.9|68359.1|68339.1|68368.2|68348.2|68358.4|68338.4|34
1649769970000|2022-04-12 13:26:10|68359.3|68339.3|68347.8|68327.8|68361.4|68341.4|68347.8|68327.8|34
1649769980000|2022-04-12 13:26:20|68346.6|68326.6|68346.5|68326.5|68353.3|68333.3|68343.5|68323.5|35
1649769990000|2022-04-12 13:26:30|68347.9|68327.9|68352.8|68332.8|68358|68338|68346.7|68326.7|35
1649770000000|2022-04-12 13:26:40|68352.3|68332.3|68354.4|68339.4|68357.3|68339.6|68351.3|68332.3|38
1649770010000|2022-04-12 13:26:50|68357.1|68337.1|68373.2|68353.2|68373.2|68353.2|68355.5|68336.4|37
1649770020000|2022-04-12 13:27:00|68372|68352|68386|68366|68390.3|68370.3|68370.1|68350.1|38
1649770030000|2022-04-12 13:27:10|68385.3|68365.3|68390.1|68370.1|68390.8|68370.8|68379.8|68359.8|34
1649770040000|2022-04-12 13:27:20|68390.4|68370.4|68386.2|68366.2|68391.8|68372.4|68384.5|68364.5|34
1649770050000|2022-04-12 13:27:30|68386.1|68366.1|68384.9|68364.9|68389.4|68369.4|68384.2|68364.2|25
1649770060000|2022-04-12 13:27:40|68384.8|68364.8|68383.9|68363.9|68385.9|68368.2|68383.2|68363.9|27
1649770070000|2022-04-12 13:27:50|68383.7|68363.7|68398.4|68378.4|68398.4|68378.4|68383.7|68363.7|32
1649770080000|2022-04-12 13:28:00|68397.9|68377.9|68395.7|68375.7|68398.2|68378.5|68387.1|68368.8|30
1649770090000|2022-04-12 13:28:10|68395.2|68375.2|68386.6|68371.6|68395.2|68375.2|68384.1|68366.8|29
1649770100000|2022-04-12 13:28:20|68385.1|68370.1|68372.4|68352.4|68387.4|68371.4|68370.5|68350.5|33
1649770110000|2022-04-12 13:28:30|68373.2|68353.2|68372.3|68352.3|68376|68356|68371.2|68351.2|36
1649770120000|2022-04-12 13:28:40|68372.9|68352.9|68378|68358|68378.7|68358.7|68372.9|68352.9|36
1649770130000|2022-04-12 13:28:50|68377.8|68357.8|68362.2|68342.2|68377.8|68357.8|68362.1|68342.1|32
1649770140000|2022-04-12 13:29:00|68362.3|68342.3|68357.9|68337.9|68363.6|68343.6|68357.1|68337.1|34
1649770150000|2022-04-12 13:29:10|68360.1|68340.1|68375.6|68355.6|68375.8|68355.8|68360.1|68340.1|33
1649770160000|2022-04-12 13:29:20|68375.3|68355.3|68388.2|68368.2|68388.6|68368.6|68375.3|68355.3|33
1649770170000|2022-04-12 13:29:30|68388.4|68368.4|68386.5|68366.5|68388.4|68368.4|68382.4|68362.4|35
1649770180000|2022-04-12 13:29:40|68389.1|68369.1|68388.4|68368.4|68389.5|68369.5|68388.2|68368.2|32
1649770190000|2022-04-12 13:29:50|68388.1|68368.1|68381.3|68366.3|68388.4|68368.4|68379.9|68362.6|33
1649770200000|2022-04-12 13:30:00|68384.8|68364.8|68388.3|68373.3|68392.5|68374.9|68378.8|68361.7|39
1649770210000|2022-04-12 13:30:10|68391.3|68376.3|68400.4|68380.4|68400.5|68380.8|68391.3|68376.3|37
1649770220000|2022-04-12 13:30:20|68398.5|68378.5|68382.9|68362.9|68399.1|68379.1|68380.5|68362.8|33
1649770230000|2022-04-12 13:30:30|68383.3|68363.3|68378.8|68363.8|68384.5|68366.3|68377.1|68359.2|35
1649770240000|2022-04-12 13:30:40|68381.2|68361.2|68384.3|68364.3|68385.5|68367.4|68375.4|68356.4|38
1649770250000|2022-04-12 13:30:50|68385|68365|68385.8|68370.8|68389.2|68371.8|68384.1|68364.5|33
1649770260000|2022-04-12 13:31:00|68386.8|68371.8|68384.6|68364.6|68395.2|68379.5|68380.2|68362.4|38
1649770270000|2022-04-12 13:31:10|68383.9|68363.9|68375.8|68355.8|68385.9|68367.3|68370.7|68351|40
1649770280000|2022-04-12 13:31:20|68374.3|68354.3|68367.4|68352.4|68374.3|68354.3|68366.6|68350.2|36
1649770290000|2022-04-12 13:31:30|68370.2|68350.2|68361.6|68341.6|68370.6|68350.6|68358|68338|35
1649770300000|2022-04-12 13:31:40|68360.8|68340.8|68376.2|68356.2|68377.1|68357.8|68360.3|68340.3|36
1649770310000|2022-04-12 13:31:50|68376.3|68356.3|68366.7|68346.7|68383.5|68363.5|68365.5|68345.5|39
1649770320000|2022-04-12 13:32:00|68366.1|68346.1|68366.6|68346.6|68368|68348.7|68361.4|68344|39
1649770330000|2022-04-12 13:32:10|68366.7|68346.7|68373|68353|68374.2|68355.6|68366.6|68346.6|34
1649770340000|2022-04-12 13:32:20|68372.5|68352.5|68363.6|68343.6|68373.2|68354.5|68357.2|68340.2|39
1649770350000|2022-04-12 13:32:30|68361.6|68346.6|68364.3|68349.3|68366.9|68349.9|68360.6|68343.8|37
1649770360000|2022-04-12 13:32:40|68364.1|68349.1|68375.9|68360.9|68378.3|68360.9|68364.1|68347|33
1649770370000|2022-04-12 13:32:50|68376.2|68361.2|68396.4|68381.4|68400.6|68382.5|68376.2|68361.2|36
1649770380000|2022-04-12 13:33:00|68396.7|68376.7|68394.5|68374.5|68400.5|68382.6|68391.9|68374.2|35
1649770390000|2022-04-12 13:33:10|68394.4|68374.4|68400.9|68380.9|68401.6|68383.8|68393.1|68374.4|33
1649770400000|2022-04-12 13:33:20|68401.2|68381.2|68393.1|68378.1|68401.3|68381.6|68389|68371.1|36
1649770410000|2022-04-12 13:33:30|68392.6|68377.6|68392.5|68377.5|68396.6|68381.6|68392.2|68376.6|33
1649770420000|2022-04-12 13:33:40|68392.8|68377.8|68401.3|68386.3|68404.1|68386.3|68391.5|68376.5|36
1649770430000|2022-04-12 13:33:50|68404.7|68389.7|68403.7|68383.7|68409.2|68392.5|68399.5|68383.7|32
1649770440000|2022-04-12 13:34:00|68401.6|68381.6|68405.3|68390.3|68407.7|68390.3|68395.1|68377.6|39
1649770450000|2022-04-12 13:34:10|68407.7|68387.7|68411.3|68391.3|68415|68395|68406|68386|36
1649770460000|2022-04-12 13:34:20|68410.9|68390.9|68412.3|68392.3|68413.8|68393.8|68407.7|68387.7|32
1649770470000|2022-04-12 13:34:30|68412.2|68392.2|68408.2|68388.2|68414.3|68395.3|68407.3|68388.2|36
1649770480000|2022-04-12 13:34:40|68408.7|68388.7|68401.5|68386.5|68408.7|68388.7|68399.3|68382.3|33
1649770490000|2022-04-12 13:34:50|68402.8|68387.8|68407|68387|68408.8|68391.5|68401.6|68384.5|38
1649770500000|2022-04-12 13:35:00|68408.1|68388.1|68397.3|68377.3|68408.9|68388.9|68394.5|68374.5|34
1649770510000|2022-04-12 13:35:10|68396.7|68376.7|68400.3|68380.3|68400.6|68380.6|68394.5|68374.5|34
1649770520000|2022-04-12 13:35:20|68400.1|68380.1|68394.3|68379.3|68402.1|68383.4|68394.2|68379.2|32
1649770530000|2022-04-12 13:35:30|68392.7|68377.7|68403.4|68383.4|68403.7|68386|68392.7|68377.5|38
1649770540000|2022-04-12 13:35:40|68403.6|68383.6|68416.4|68396.4|68418.6|68398.6|68402.8|68382.8|32
1649770550000|2022-04-12 13:35:50|68416.6|68396.6|68409.4|68394.4|68421.8|68401.8|68409.4|68394.1|30
1649770560000|2022-04-12 13:36:00|68408.2|68393.2|68399.4|68379.4|68408.2|68393.2|68397|68379.2|40
1649770570000|2022-04-12 13:36:10|68400.6|68380.6|68399.3|68379.3|68403.6|68384.6|68397.8|68378.1|37
1649770580000|2022-04-12 13:36:20|68399.4|68379.4|68397.4|68382.4|68404.1|68385.9|68396|68379.3|35
1649770590000|2022-04-12 13:36:30|68398.7|68378.7|68403.1|68388.1|68406.3|68390.4|68397.2|68378.7|36
1649770600000|2022-04-12 13:36:40|68402.1|68387.1|68427.6|68407.6|68428.5|68408.5|68402.1|68384.4|36
1649770610000|2022-04-12 13:36:50|68427.2|68407.2|68427.4|68407.4|68428.7|68408.7|68424.9|68404.9|34
1649770620000|2022-04-12 13:37:00|68425.6|68405.6|68428.2|68408.2|68436.2|68416.2|68424|68404|37
1649770630000|2022-04-12 13:37:10|68428.7|68408.7|68424.9|68404.9|68432.9|68413.2|68423.6|68403.6|39
1649770640000|2022-04-12 13:37:20|68425.2|68405.2|68418.7|68398.7|68425.6|68405.9|68417.1|68398.2|38
1649770650000|2022-04-12 13:37:30|68413.5|68398.5|68413.7|68398.7|68423.3|68403.3|68412.4|68394.3|39
1649770660000|2022-04-12 13:37:40|68413.2|68398.2|68413.5|68393.5|68417.2|68398.8|68409.7|68391.2|32
1649770670000|2022-04-12 13:37:50|68411.7|68396.7|68415.3|68395.3|68416.5|68401.5|68411.7|68393.7|33
1649770680000|2022-04-12 13:38:00|68413|68398|68414.3|68399.3|68420.1|68402.5|68412|68397|31
1649770690000|2022-04-12 13:38:10|68416.3|68396.3|68408.2|68393.2|68416.3|68397.5|68405.1|68388.9|37
1649770700000|2022-04-12 13:38:20|68412.3|68392.3|68415.4|68395.4|68416.4|68396.4|68403.6|68386.5|34
1649770710000|2022-04-12 13:38:30|68415.5|68395.5|68413.7|68393.7|68415.7|68395.7|68405.5|68389.3|35
1649770720000|2022-04-12 13:38:40|68412.5|68392.5|68407.7|68392.7|68414.9|68397.4|68406.8|68391.8|29
1649770730000|2022-04-12 13:38:50|68408|68393|68413.7|68393.7|68416.7|68400.5|68405.8|68390.8|35
1649770740000|2022-04-12 13:39:00|68414.7|68394.7|68411.2|68391.2|68414.7|68396.4|68407.9|68387.9|34
1649770750000|2022-04-12 13:39:10|68411|68396|68430.6|68415.6|68434.5|68415.6|68410.7|68393.5|40
1649770760000|2022-04-12 13:39:20|68432.5|68412.5|68427.2|68407.2|68432.8|68412.8|68425.9|68405.9|38
1649770770000|2022-04-12 13:39:30|68428|68408|68430.1|68410.1|68433.8|68413.8|68422.9|68402.9|38
1649770780000|2022-04-12 13:39:40|68429.6|68409.6|68428.7|68408.7|68430.4|68410.4|68421.2|68401.2|38
1649770790000|2022-04-12 13:39:50|68429.6|68409.6|68430.2|68415.2|68431.8|68415.3|68425.7|68405.7|38
1649770800000|2022-04-12 13:40:00|68429.9|68414.9|68426.1|68406.1|68429.9|68414.9|68418.1|68398.1|39
1649770810000|2022-04-12 13:40:10|68425|68405|68427.1|68412.1|68430|68412.1|68423.8|68403.8|37
1649770820000|2022-04-12 13:40:20|68429.7|68409.7|68427.9|68407.9|68429.7|68411.4|68424.1|68405.8|37
1649770830000|2022-04-12 13:40:30|68427.8|68407.8|68428.2|68408.2|68430.3|68413|68424.4|68406.5|36
1649770840000|2022-04-12 13:40:40|68426|68406|68427.5|68407.5|68427.5|68410.5|68421.6|68404|32
1649770850000|2022-04-12 13:40:50|68427.6|68407.6|68425.1|68410.1|68433.9|68416|68425|68407.4|32
1649770860000|2022-04-12 13:41:00|68427.8|68407.8|68424.4|68404.4|68428.9|68411.4|68422.4|68404.4|36
1649770870000|2022-04-12 13:41:10|68420.7|68405.7|68417.5|68402.5|68420.9|68405.7|68413.3|68396.4|37
1649770880000|2022-04-12 13:41:20|68423.4|68403.4|68420.8|68405.8|68430.2|68412.2|68420.8|68403.3|38
1649770890000|2022-04-12 13:41:30|68421.1|68406.1|68427.5|68412.5|68430.5|68412.9|68420.1|68403.5|31
1649770900000|2022-04-12 13:41:40|68427.1|68412.1|68425.9|68410.9|68428.4|68412.1|68421.6|68403.3|34
1649770910000|2022-04-12 13:41:50|68428|68408|68424.5|68409.5|68429.1|68412.3|68423.9|68406.1|30
1649770920000|2022-04-12 13:42:00|68424.3|68409.3|68429.3|68409.3|68430|68413|68424.3|68407.2|32
1649770930000|2022-04-12 13:42:10|68429|68409|68432.2|68417.2|68435.4|68417.3|68425|68407.2|29
1649770940000|2022-04-12 13:42:20|68432.3|68417.3|68412.9|68392.9|68432.3|68417.3|68412.9|68392.9|34
1649770950000|2022-04-12 13:42:30|68415.9|68395.9|68412.1|68392.1|68416.6|68396.6|68409.5|68392.1|32
1649770960000|2022-04-12 13:42:40|68412.2|68392.2|68413.9|68398.9|68417.7|68398.9|68409.7|68391.7|36
1649770970000|2022-04-12 13:42:50|68414.2|68399.2|68412|68392|68415.3|68399.2|68409.3|68390.9|29
1649770980000|2022-04-12 13:43:00|68412.1|68392.1|68403|68383|68412.1|68392.1|68400.6|68380.8|38
1649770990000|2022-04-12 13:43:10|68403.4|68383.4|68412.2|68392.2|68417.8|68399.9|68395.8|68378|35
1649771000000|2022-04-12 13:43:20|68410.7|68390.7|68412.3|68392.3|68414.6|68394.6|68410.7|68390.7|32
1649771010000|2022-04-12 13:43:30|68411.8|68391.8|68414.2|68399.2|68417.2|68399.2|68411.8|68391.8|29
1649771020000|2022-04-12 13:43:40|68419.5|68399.5|68417.6|68397.6|68422|68403.4|68414.9|68396.4|33
1649771030000|2022-04-12 13:43:50|68417.8|68397.8|68412.8|68397.8|68417.8|68402.2|68411.3|68394.2|34
1649771040000|2022-04-12 13:44:00|68411.9|68396.9|68410.1|68395.1|68415.5|68397.5|68409|68393.7|32
1649771050000|2022-04-12 13:44:10|68411.6|68396.6|68415.9|68400.9|68418.1|68403.1|68411.6|68394.3|29
1649771060000|2022-04-12 13:44:20|68416.2|68401.2|68411.6|68396.6|68418.9|68401.2|68411.1|68393.9|32
1649771070000|2022-04-12 13:44:30|68411.7|68396.7|68402.4|68387.4|68414.1|68396.8|68402.2|68387.1|32
1649771080000|2022-04-12 13:44:40|68401.6|68386.6|68396.1|68376.1|68405|68387.1|68394.4|68376|31
1649771090000|2022-04-12 13:44:50|68395.8|68375.8|68403.8|68388.8|68407.5|68388.8|68394.7|68375.5|35
1649771100000|2022-04-12 13:45:00|68400|68385|68403.2|68388.2|68408.3|68391|68397.4|68380.3|38
1649771110000|2022-04-12 13:45:10|68403.5|68388.5|68402.2|68387.2|68408.2|68388.9|68401.7|68386.7|32
1649771120000|2022-04-12 13:45:20|68402.3|68387.3|68405.5|68385.5|68411.4|68394.4|68401.9|68385|36
1649771130000|2022-04-12 13:45:30|68408|68388|68416.2|68396.2|68417.2|68399|68404.5|68388|38
1649771140000|2022-04-12 13:45:40|68414.1|68399.1|68408.7|68388.7|68416|68399.3|68406.7|68386.7|34
1649771150000|2022-04-12 13:45:50|68409.1|68389.1|68406|68386|68410.8|68393.1|68403.3|68386|37
1649771160000|2022-04-12 13:46:00|68403.9|68388.9|68406.1|68386.1|68407.5|68389.2|68403.5|68384.4|30
1649771170000|2022-04-12 13:46:10|68402.9|68387.9|68402.6|68382.6|68406.6|68389.3|68395.9|68379.7|34
1649771180000|2022-04-12 13:46:20|68402.1|68382.1|68403.7|68388.7|68404.1|68388.7|68398.4|68380.3|28
1649771190000|2022-04-12 13:46:30|68406.7|68386.7|68403.9|68388.9|68407.2|68391.1|68402.2|68384.9|35
1649771200000|2022-04-12 13:46:40|68403.5|68388.5|68397.2|68377.2|68405.6|68389.3|68394.8|68376.7|38
1649771210000|2022-04-12 13:46:50|68397.6|68377.6|68397|68377|68400.8|68383.4|68393.6|68376.4|28
1649771220000|2022-04-12 13:47:00|68396.8|68376.8|68396|68376|68398|68380.6|68393.2|68375.9|30
1649771230000|2022-04-12 13:47:10|68395.8|68375.8|68376|68356|68396.5|68376.5|68374.4|68354.4|33
1649771240000|2022-04-12 13:47:20|68376.5|68356.5|68373|68358|68378.6|68358.6|68368.9|68350.8|35
1649771250000|2022-04-12 13:47:30|68377.2|68357.2|68380.8|68360.8|68384.4|68365|68371.8|68353.9|37
1649771260000|2022-04-12 13:47:40|68378.4|68358.4|68374.4|68354.4|68382.5|68362.5|68374.4|68354.4|31
1649771270000|2022-04-12 13:47:50|68374.5|68354.5|68377.4|68362.4|68380.7|68363.2|68373.4|68353.4|36
1649771280000|2022-04-12 13:48:00|68380.3|68360.3|68381|68361|68382.6|68364.2|68378.7|68358.9|33
1649771290000|2022-04-12 13:48:10|68380.9|68360.9|68394.6|68374.6|68395.6|68375.6|68380.7|68360.7|29
1649771300000|2022-04-12 13:48:20|68392.3|68377.3|68395.2|68375.2|68397.9|68378.7|68391.3|68373.7|29
1649771310000|2022-04-12 13:48:30|68395|68375|68396|68381|68401.9|68381.9|68394.2|68374.2|31
1649771320000|2022-04-12 13:48:40|68398|68378|68407.9|68387.9|68407.9|68390.6|68396.5|68376.5|34
1649771330000|2022-04-12 13:48:50|68408|68388|68411.6|68391.6|68415.5|68395.6|68408|68388|33
1649771340000|2022-04-12 13:49:00|68409.4|68389.4|68398.3|68383.3|68410.8|68390.8|68398.3|68380.1|37
1649771350000|2022-04-12 13:49:10|68399.6|68384.6|68399.1|68384.1|68403.5|68385.9|68396.6|68377.1|36
1649771360000|2022-04-12 13:49:20|68402.4|68382.4|68402.4|68382.4|68404.6|68387.6|68398.7|68379.2|30
1649771370000|2022-04-12 13:49:30|68402.1|68382.1|68393.8|68378.8|68403.2|68385.7|68393.8|68376.1|28
1649771380000|2022-04-12 13:49:40|68396|68381|68400.3|68380.3|68400.3|68381|68393.6|68376.2|32
1649771390000|2022-04-12 13:49:50|68402.4|68382.4|68399.3|68379.3|68404.3|68386.3|68398.1|68379.3|35
1649771400000|2022-04-12 13:50:00|68399.6|68379.6|68402.6|68387.6|68402.6|68387.6|68396.2|68378.7|35
1649771410000|2022-04-12 13:50:10|68403|68388|68400.4|68385.4|68406.5|68391.5|68400|68381.9|32
1649771420000|2022-04-12 13:50:20|68399.8|68384.8|68393.2|68378.2|68400.6|68385.6|68392.4|68377.4|33
1649771430000|2022-04-12 13:50:30|68393.1|68378.1|68393.5|68373.5|68396.7|68378.9|68390.9|68373.3|32
1649771440000|2022-04-12 13:50:40|68393|68373|68393.6|68373.6|68398|68380.3|68389.8|68371.1|34
1649771450000|2022-04-12 13:50:50|68393.3|68373.3|68378.4|68358.4|68393.4|68373.4|68375|68358.1|36
1649771460000|2022-04-12 13:51:00|68378|68358|68387.6|68367.6|68387.7|68368.3|68377.8|68357.8|35
1649771470000|2022-04-12 13:51:10|68387.5|68367.5|68384.4|68369.4|68389.2|68372.7|68383.1|68363.1|35
1649771480000|2022-04-12 13:51:20|68384.7|68369.7|68384.3|68369.3|68387|68369.7|68383.3|68366.4|31
1649771490000|2022-04-12 13:51:30|68384.2|68369.2|68393.7|68373.7|68394.8|68375.1|68384.2|68369.2|27
1649771500000|2022-04-12 13:51:40|68393.9|68373.9|68388.4|68373.4|68394|68377.1|68388.4|68373.4|28
1649771510000|2022-04-12 13:51:50|68388.3|68373.3|68388.4|68373.4|68391.7|68374.9|68387.2|68371.2|30
1649771520000|2022-04-12 13:52:00|68388.3|68373.3|68386.4|68371.4|68388.7|68373.7|68381.3|68364.9|36
1649771530000|2022-04-12 13:52:10|68386.9|68371.9|68391.5|68376.5|68393.8|68377.2|68385.6|68368.8|32
1649771540000|2022-04-12 13:52:20|68391.8|68376.8|68393|68378|68394|68378.6|68385.6|68368.9|35
1649771550000|2022-04-12 13:52:30|68392.6|68377.6|68387|68372|68396.8|68380.9|68385.6|68368.7|35
1649771560000|2022-04-12 13:52:40|68385.8|68370.8|68383|68363|68389.7|68370.8|68379|68361.6|37
1649771570000|2022-04-12 13:52:50|68383.3|68363.3|68380.8|68365.8|68385.7|68366.4|68379.4|68362.2|35
1649771580000|2022-04-12 13:53:00|68382.8|68362.8|68379.7|68359.7|68382.8|68365.6|68377.4|68357.4|36
1649771590000|2022-04-12 13:53:10|68379.6|68359.6|68385.2|68365.2|68387.1|68367.1|68377.5|68359.5|35
1649771600000|2022-04-12 13:53:20|68385|68365|68388.7|68368.7|68388.7|68370.1|68377.4|68360|33
1649771610000|2022-04-12 13:53:30|68388.6|68368.6|68383.9|68363.9|68389.1|68370.1|68381.5|68361.5|28
1649771620000|2022-04-12 13:53:40|68385.1|68365.1|68389.5|68369.5|68390.9|68370.9|68382.1|68364.6|37
1649771630000|2022-04-12 13:53:50|68390.2|68370.2|68393.1|68373.1|68395.2|68377.4|68389.7|68369.7|31
1649771640000|2022-04-12 13:54:00|68393.3|68373.3|68385.1|68370.1|68393.7|68376.5|68384.7|68367|37
1649771650000|2022-04-12 13:54:10|68385.4|68370.4|68388|68373|68390.1|68375.1|68385.3|68367.5|34
1649771660000|2022-04-12 13:54:20|68387.6|68372.6|68391.1|68371.1|68391.1|68373.8|68386.1|68368.3|34
1649771670000|2022-04-12 13:54:30|68390.5|68370.5|68394.9|68374.9|68395.4|68377.7|68387.5|68369.9|34
1649771680000|2022-04-12 13:54:40|68395.6|68375.6|68400.3|68380.3|68400.9|68382.2|68393.7|68375.6|36
1649771690000|2022-04-12 13:54:50|68400.7|68380.7|68390.3|68375.3|68400.7|68383.9|68390.3|68375|29
1649771700000|2022-04-12 13:55:00|68395.8|68375.8|68396.5|68376.5|68396.5|68379.1|68388.6|68370.7|37
1649771710000|2022-04-12 13:55:10|68395.7|68375.7|68395.7|68375.7|68396.3|68376.3|68394.9|68374.9|31
1649771720000|2022-04-12 13:55:20|68395.9|68375.9|68402.6|68382.6|68404.4|68385.7|68388.8|68371.2|33
1649771730000|2022-04-12 13:55:30|68402.1|68382.1|68408.8|68388.8|68409.1|68390.8|68397.5|68380.7|39
1649771740000|2022-04-12 13:55:40|68408|68388|68413.8|68398.8|68415.9|68398.8|68402.9|68386.1|32
1649771750000|2022-04-12 13:55:50|68414.2|68399.2|68410.9|68395.9|68419|68402.6|68410.9|68395.9|33
1649771760000|2022-04-12 13:56:00|68410.5|68395.5|68418.9|68398.9|68419.4|68401.4|68407.1|68390.8|35
1649771770000|2022-04-12 13:56:10|68419.5|68399.5|68413.9|68398.9|68420.3|68402.8|68413.4|68396.1|27
1649771780000|2022-04-12 13:56:20|68413.2|68398.2|68409.1|68389.1|68414.6|68398.2|68405.5|68388.6|35
1649771790000|2022-04-12 13:56:30|68408.8|68388.8|68410.4|68390.4|68410.7|68391.4|68403.3|68384.6|32
1649771800000|2022-04-12 13:56:40|68406.6|68391.6|68398.4|68383.4|68407.8|68391.7|68396|68378.9|37
1649771810000|2022-04-12 13:56:50|68400.9|68380.9|68402.2|68387.2|68407.2|68390|68400.1|68380.1|31
1649771820000|2022-04-12 13:57:00|68401.4|68386.4|68403.4|68383.4|68404.9|68389.9|68401|68383.3|30
1649771830000|2022-04-12 13:57:10|68403.1|68383.1|68403.1|68388.1|68406|68389.2|68401.1|68383.1|31
1649771840000|2022-04-12 13:57:20|68403|68388|68411|68396|68412.3|68397.3|68401.6|68385.9|29
1649771850000|2022-04-12 13:57:30|68411.8|68396.8|68416.2|68396.2|68418.4|68400.8|68411.8|68396.1|29
1649771860000|2022-04-12 13:57:40|68411.1|68396.1|68413.4|68393.4|68414.2|68399.2|68407.4|68390.5|35
1649771870000|2022-04-12 13:57:50|68411.4|68396.4|68425.3|68410.3|68427.6|68410.4|68411.1|68396.1|36
1649771880000|2022-04-12 13:58:00|68424.5|68409.5|68416.3|68401.3|68427.5|68410|68416.3|68398.9|36
1649771890000|2022-04-12 13:58:10|68416.7|68401.7|68415.7|68400.7|68420.9|68404|68413.9|68396.8|33
1649771900000|2022-04-12 13:58:20|68415.9|68400.9|68426.6|68411.6|68429.5|68411.6|68415.9|68397.6|26
1649771910000|2022-04-12 13:58:30|68429.2|68409.2|68431.3|68411.3|68431.9|68413.7|68423.3|68404.6|36
1649771920000|2022-04-12 13:58:40|68431.4|68411.4|68426.5|68411.5|68434.3|68416.9|68426.5|68410.3|34
1649771930000|2022-04-12 13:58:50|68428.7|68408.7|68424.9|68409.9|68429.8|68412.4|68424.9|68407.4|36
1649771940000|2022-04-12 13:59:00|68424.7|68409.7|68431|68411|68431.2|68413.6|68424.5|68406.4|35
1649771950000|2022-04-12 13:59:10|68430.6|68410.6|68427|68412|68430.6|68413.3|68426.4|68410.6|30
1649771960000|2022-04-12 13:59:20|68426.5|68411.5|68424.3|68409.3|68429.5|68413.4|68423.6|68408.4|34
1649771970000|2022-04-12 13:59:30|68424.2|68409.2|68427.9|68412.9|68429.5|68414.5|68423.7|68408.7|27
1649771980000|2022-04-12 13:59:40|68428.4|68413.4|68426.9|68411.9|68430.5|68413.4|68426|68409.8|32
1649771990000|2022-04-12 13:59:50|68427.2|68412.2|68424.7|68409.7|68427.6|68412.6|68418.7|68403.7|35
1649772000000|2022-04-12 14:00:00|68423.4|68408.4|68415.1|68400.1|68424.7|68409.7|68409.2|68394.2|39
1649772010000|2022-04-12 14:00:10|68415.7|68400.7|68413.9|68393.9|68419.6|68401.7|68408.5|68391.9|38
1649772020000|2022-04-12 14:00:20|68414.4|68394.4|68402|68387|68414.7|68397.2|68401.5|68386.5|35
1649772030000|2022-04-12 14:00:30|68402.6|68387.6|68401.3|68386.3|68407.5|68389.4|68401.3|68386.3|31
1649772040000|2022-04-12 14:00:40|68402|68387|68410.2|68390.2|68411.5|68393.9|68401.1|68386.1|34
1649772050000|2022-04-12 14:00:50|68407|68392|68410.4|68395.4|68413.5|68397.1|68407|68389.1|28
1649772060000|2022-04-12 14:01:00|68410.7|68395.7|68407.6|68392.6|68414.6|68397.2|68406.8|68389.6|32
1649772070000|2022-04-12 14:01:10|68408.4|68393.4|68401.5|68386.5|68409.4|68394|68401.5|68386.5|31
1649772080000|2022-04-12 14:01:20|68401.6|68386.6|68410.5|68395.5|68415.1|68396.3|68401.6|68384.1|36
1649772090000|2022-04-12 14:01:30|68410.4|68395.4|68412.1|68397.1|68417.5|68397.9|68410.4|68392.7|31
1649772100000|2022-04-12 14:01:40|68411.9|68396.9|68405.2|68390.2|68412.5|68397.5|68403.9|68386.6|29
1649772110000|2022-04-12 14:01:50|68404.9|68389.9|68400.5|68385.5|68408.2|68392.1|68400.5|68383.4|37
1649772120000|2022-04-12 14:02:00|68400.3|68385.3|68398.9|68378.9|68401|68386|68393.1|68375.6|37
1649772130000|2022-04-12 14:02:10|68398.7|68378.7|68408|68388|68408|68390.1|68395.9|68378.6|34
1649772140000|2022-04-12 14:02:20|68403.7|68388.7|68405.4|68390.4|68409.4|68391.4|68403.4|68386.8|27
1649772150000|2022-04-12 14:02:30|68405.3|68390.3|68408.2|68388.2|68410|68392.4|68404.5|68387.6|32
1649772160000|2022-04-12 14:02:40|68405.5|68390.5|68403.8|68388.8|68411.1|68393.6|68403.6|68386.3|33
1649772170000|2022-04-12 14:02:50|68403.4|68388.4|68404.1|68384.1|68405.7|68388.9|68399.9|68383.1|36
1649772180000|2022-04-12 14:03:00|68403.7|68383.7|68392.5|68377.5|68404|68384|68391.1|68374|34
1649772190000|2022-04-12 14:03:10|68392.3|68377.3|68388.6|68368.6|68397.4|68377.8|68383.2|68368.2|36
1649772200000|2022-04-12 14:03:20|68388.7|68368.7|68374.4|68359.4|68388.7|68369.9|68374.4|68358.8|32
1649772210000|2022-04-12 14:03:30|68378.6|68358.6|68379|68359|68379.7|68361.7|68375.1|68356.5|33
1649772220000|2022-04-12 14:03:40|68376.8|68361.8|68382.4|68362.4|68382.4|68363.5|68374.6|68355|26
1649772230000|2022-04-12 14:03:50|68383.7|68363.7|68387.4|68367.4|68387.4|68368.8|68379|68361.2|31
1649772240000|2022-04-12 14:04:00|68386.9|68366.9|68380.4|68365.4|68387.5|68369.5|68380.4|68365.4|30
1649772250000|2022-04-12 14:04:10|68380.5|68365.5|68378.2|68363.2|68383.1|68366|68375.1|68360.1|33
1649772260000|2022-04-12 14:04:20|68378|68363|68385.2|68365.2|68385.2|68367.1|68376.5|68359.8|24
1649772270000|2022-04-12 14:04:30|68384.9|68364.9|68377.7|68362.7|68385.2|68367.5|68377.6|68360.6|23
1649772280000|2022-04-12 14:04:40|68377.8|68362.8|68381.3|68366.3|68383.5|68366.7|68375.9|68360.9|29
1649772290000|2022-04-12 14:04:50|68383.4|68363.4|68377.9|68362.9|68384.4|68365.1|68377|68361.9|32
1649772300000|2022-04-12 14:05:00|68377.2|68362.2|68382.8|68362.8|68383.5|68365.5|68376.3|68360.2|30
1649772310000|2022-04-12 14:05:10|68382.3|68362.3|68380.7|68360.7|68382.8|68364.3|68378.2|68360.4|29
1649772320000|2022-04-12 14:05:20|68377|68362|68366|68351|68378.3|68363.3|68366|68348.4|31
1649772330000|2022-04-12 14:05:30|68366.6|68351.6|68360.1|68345.1|68371.6|68352.9|68358.6|68343.6|35
1649772340000|2022-04-12 14:05:40|68361.7|68346.7|68358.5|68338.5|68366.5|68347.9|68355.1|68338.1|35
1649772350000|2022-04-12 14:05:50|68358|68338|68354.7|68339.7|68358|68339.7|68351|68331|36
1649772360000|2022-04-12 14:06:00|68354.9|68334.9|68354.7|68334.7|68358.7|68339.7|68352|68333.8|37
1649772370000|2022-04-12 14:06:10|68353|68338|68352.4|68332.4|68357|68339.5|68349.3|68331.8|30
1649772380000|2022-04-12 14:06:20|68352.5|68332.5|68349.5|68329.5|68352.8|68334.2|68344.8|68327.3|34
1649772390000|2022-04-12 14:06:30|68346.6|68331.6|68344.8|68324.8|68351.9|68334.8|68340.4|68322.5|38
1649772400000|2022-04-12 14:06:40|68345.3|68325.3|68341|68321|68345.3|68327.7|68338.5|68320.6|31
1649772410000|2022-04-12 14:06:50|68339.2|68319.2|68338.4|68323.4|68342|68324.9|68332.8|68315.2|32
1649772420000|2022-04-12 14:07:00|68341.6|68321.6|68338.5|68323.5|68349.9|68331.8|68338.5|68321.6|33
1649772430000|2022-04-12 14:07:10|68341.7|68321.7|68341.2|68321.2|68345|68327.2|68339.2|68321.2|31
1649772440000|2022-04-12 14:07:20|68337.8|68322.8|68345.8|68330.8|68346.6|68331.6|68337.8|68321.5|32
1649772450000|2022-04-12 14:07:30|68345.7|68330.7|68340.2|68325.2|68347|68330.7|68339.2|68320.8|28
1649772460000|2022-04-12 14:07:40|68340.6|68325.6|68339.4|68319.4|68342.1|68325.6|68334.1|68316.5|32
1649772470000|2022-04-12 14:07:50|68339.9|68319.9|68339.2|68319.2|68340|68322.5|68336.1|68318.7|29
1649772480000|2022-04-12 14:08:00|68339.4|68319.4|68343.6|68328.6|68346.2|68328.6|68336.2|68316.9|32
1649772490000|2022-04-12 14:08:10|68346|68326|68347|68327|68347|68328.5|68336.3|68320.2|37
1649772500000|2022-04-12 14:08:20|68347.1|68327.1|68340|68320|68347.5|68327.5|68340|68320|30
1649772510000|2022-04-12 14:08:30|68341.6|68321.6|68344.7|68324.7|68345.4|68325.4|68334.6|68316.4|25
1649772520000|2022-04-12 14:08:40|68344.9|68324.9|68344.4|68329.4|68346.8|68329.4|68338.3|68320.7|26
1649772530000|2022-04-12 14:08:50|68344.7|68329.7|68345.4|68325.4|68347.6|68329.7|68344.2|68324.2|26
1649772540000|2022-04-12 14:09:00|68345.8|68325.8|68343|68323|68345.8|68327|68340.5|68320.5|28
1649772550000|2022-04-12 14:09:10|68342.9|68322.9|68344.3|68324.3|68346.8|68327.8|68342.4|68322.9|31
1649772560000|2022-04-12 14:09:20|68344.4|68324.4|68342.9|68322.9|68346.8|68326.8|68342.7|68322.7|25
1649772570000|2022-04-12 14:09:30|68342.6|68322.6|68349.1|68329.1|68349.2|68330.7|68342.6|68322.6|30
1649772580000|2022-04-12 14:09:40|68349.2|68329.2|68335.9|68315.9|68350.5|68331.5|68335.6|68315.9|30
1649772590000|2022-04-12 14:09:50|68336.2|68316.2|68341.1|68321.1|68343.1|68323.1|68334.3|68316.2|24
1649772600000|2022-04-12 14:10:00|68338.7|68318.7|68333.6|68313.6|68339.1|68319.1|68326|68308.7|37
1649772610000|2022-04-12 14:10:10|68333.1|68313.1|68333.5|68313.5|68336.6|68316.6|68331.1|68313.1|26
1649772620000|2022-04-12 14:10:20|68333.8|68313.8|68330.6|68310.6|68334.8|68314.8|68329.9|68309.9|31
1649772630000|2022-04-12 14:10:30|68330.7|68310.7|68331.5|68311.5|68337|68317|68330.1|68310.1|32
1649772640000|2022-04-12 14:10:40|68332.2|68312.2|68333.3|68313.3|68337.1|68317.1|68331.4|68311.4|26
1649772650000|2022-04-12 14:10:50|68333.5|68313.5|68331.6|68311.6|68336.8|68316.8|68331.1|68311.1|31
1649772660000|2022-04-12 14:11:00|68330.1|68310.1|68331|68311|68333.4|68313.4|68329.9|68309.9|30
1649772670000|2022-04-12 14:11:10|68330.8|68310.8|68331|68311|68332.2|68312.2|68330.7|68310.7|28
1649772680000|2022-04-12 14:11:20|68332|68312|68342.3|68322.3|68342.4|68323.8|68331.1|68311.1|33
1649772690000|2022-04-12 14:11:30|68342.1|68322.1|68328.5|68313.5|68342.1|68324.9|68328.5|68310.4|36
1649772700000|2022-04-12 14:11:40|68327.5|68312.5|68328.1|68313.1|68330.8|68314.8|68326.8|68307.9|34
1649772710000|2022-04-12 14:11:50|68331.4|68311.4|68325.8|68310.8|68331.4|68311.4|68325.8|68307.9|30
1649772720000|2022-04-12 14:12:00|68326.2|68311.2|68328|68308|68330.5|68312.3|68322.8|68306.9|32
1649772730000|2022-04-12 14:12:10|68327.7|68307.7|68327.9|68307.9|68328.2|68312.2|68323.1|68307.5|35
1649772740000|2022-04-12 14:12:20|68328.5|68308.5|68323.2|68308.2|68328.5|68309.6|68322.8|68305.5|29
1649772750000|2022-04-12 14:12:30|68323.5|68308.5|68324.1|68309.1|68326.6|68309.2|68323|68304.6|27
1649772760000|2022-04-12 14:12:40|68324.2|68309.2|68326|68311|68328.5|68313.3|68323.2|68308.2|29
1649772770000|2022-04-12 14:12:50|68325.6|68310.6|68323.2|68308.2|68327.3|68312.3|68322.8|68307.8|29
1649772780000|2022-04-12 14:13:00|68323.6|68308.6|68330.3|68315.3|68331|68316|68323.4|68308.4|34
1649772790000|2022-04-12 14:13:10|68332|68317|68338.9|68318.9|68339.7|68322.2|68332|68314.2|34
1649772800000|2022-04-12 14:13:20|68333.3|68318.3|68331.7|68316.7|68336.5|68318.9|68331.7|68314.5|30
1649772810000|2022-04-12 14:13:30|68331.9|68316.9|68334.6|68319.6|68338|68319.8|68329.4|68314.4|38
1649772820000|2022-04-12 14:13:40|68335.3|68320.3|68337.8|68317.8|68338.7|68320.7|68332.3|68316.8|33
1649772830000|2022-04-12 14:13:50|68338.6|68318.6|68336|68316|68342.8|68323.6|68335.5|68315.5|33
1649772840000|2022-04-12 14:14:00|68336.1|68316.1|68334.3|68314.3|68338.5|68321.1|68333.2|68313.2|33
1649772850000|2022-04-12 14:14:10|68334.7|68314.7|68335.1|68315.1|68335.7|68319.1|68330.4|68313.1|30
1649772860000|2022-04-12 14:14:20|68335.2|68315.2|68335.9|68320.9|68335.9|68320.9|68332.4|68313.9|28
1649772870000|2022-04-12 14:14:30|68336|68321|68332.5|68317.5|68339.1|68321.3|68332.5|68316.5|25
1649772880000|2022-04-12 14:14:40|68330.3|68315.3|68331.1|68316.1|68334.6|68319.6|68330.2|68315.2|28
1649772890000|2022-04-12 14:14:50|68330.8|68315.8|68334.3|68319.3|68335.5|68319.8|68330.8|68315.5|31
1649772900000|2022-04-12 14:15:00|68333.5|68318.5|68337.9|68322.9|68339.8|68323.5|68333.3|68318.3|27
1649772910000|2022-04-12 14:15:10|68340.5|68325.5|68343.1|68323.1|68343.6|68326.8|68339.6|68322.2|31
1649772920000|2022-04-12 14:15:20|68343.2|68323.2|68345.9|68325.9|68348.2|68329.7|68341.5|68323.2|32
1649772930000|2022-04-12 14:15:30|68343.6|68328.6|68348.2|68328.2|68348.2|68329.6|68343.2|68325.3|32
1649772940000|2022-04-12 14:15:40|68350.2|68330.2|68358.4|68338.4|68358.9|68338.9|68349.8|68330.2|35
1649772950000|2022-04-12 14:15:50|68358.7|68338.7|68352.5|68337.5|68358.7|68338.7|68352.5|68333.6|26
1649772960000|2022-04-12 14:16:00|68352.8|68337.8|68350.5|68335.5|68358.2|68340.1|68350.5|68332.5|30
1649772970000|2022-04-12 14:16:10|68351.5|68336.5|68353.4|68333.4|68354.2|68336.6|68348.4|68332.6|25
1649772980000|2022-04-12 14:16:20|68348.9|68333.9|68345.7|68330.7|68351.7|68333.9|68341.2|68325.4|31
1649772990000|2022-04-12 14:16:30|68350.4|68330.4|68355.2|68335.2|68355.3|68335.3|68346.4|68328|32
1649773000000|2022-04-12 14:16:40|68355.5|68335.5|68361.3|68341.3|68363.7|68345.2|68355.5|68335.5|29
1649773010000|2022-04-12 14:16:50|68360.3|68345.3|68356.9|68341.9|68363.5|68345.8|68355.9|68339.3|29
1649773020000|2022-04-12 14:17:00|68357.2|68342.2|68356.4|68341.4|68362.2|68342.8|68355|68336.1|33
1649773030000|2022-04-12 14:17:10|68356.2|68341.2|68350.4|68330.4|68357.2|68341.2|68350.3|68330.3|31
1649773040000|2022-04-12 14:17:20|68350.5|68330.5|68348.3|68328.3|68350.9|68333.4|68345|68328.2|34
1649773050000|2022-04-12 14:17:30|68347.8|68327.8|68347|68332|68350.5|68333.2|68346.1|68327.6|31
1649773060000|2022-04-12 14:17:40|68346.9|68331.9|68338.7|68323.7|68347.3|68331.9|68336.8|68320.8|31
1649773070000|2022-04-12 14:17:50|68338.8|68323.8|68337.1|68317.1|68342.4|68323.8|68337.1|68317.1|30
1649773080000|2022-04-12 14:18:00|68337.4|68317.4|68346.4|68326.4|68349.2|68329.2|68337|68317|37
1649773090000|2022-04-12 14:18:10|68346.9|68326.9|68345.1|68325.1|68347.2|68327.2|68341.2|68323.6|27
1649773100000|2022-04-12 14:18:20|68344.8|68324.8|68347.5|68327.5|68350.4|68331.5|68339.7|68323.9|29
1649773110000|2022-04-12 14:18:30|68347.7|68327.7|68354.9|68339.9|68356.2|68339.9|68346.2|68326.2|28
1649773120000|2022-04-12 14:18:40|68360.6|68340.6|68350.6|68335.6|68360.6|68340.6|68350.5|68333.7|34
1649773130000|2022-04-12 14:18:50|68350.7|68335.7|68349.7|68334.7|68354.4|68335.9|68348.2|68330.7|32
1649773140000|2022-04-12 14:19:00|68349.1|68334.1|68353.4|68338.4|68356.1|68339.3|68349|68331.4|32
1649773150000|2022-04-12 14:19:10|68353.6|68338.6|68359.6|68339.6|68362.1|68342.7|68353.3|68338.3|28
1649773160000|2022-04-12 14:19:20|68360.1|68340.1|68353.3|68338.3|68360.1|68340.1|68352.3|68335.8|26
1649773170000|2022-04-12 14:19:30|68353|68338|68360.1|68340.1|68360.8|68343.1|68352.2|68335|30
1649773180000|2022-04-12 14:19:40|68361|68341|68361.1|68341.1|68362|68344.5|68356.8|68340.5|33
1649773190000|2022-04-12 14:19:50|68361.3|68341.3|68364.6|68344.6|68366.2|68348.9|68361.3|68341.3|35
1649773200000|2022-04-12 14:20:00|68364.7|68344.7|68358.2|68338.2|68364.7|68348.9|68356.9|68338.2|32
1649773210000|2022-04-12 14:20:10|68359.1|68339.1|68355.4|68335.4|68360.9|68342.3|68353.8|68334.6|35
1649773220000|2022-04-12 14:20:20|68355.9|68335.9|68357.2|68337.2|68359|68339|68352.5|68332.5|35
1649773230000|2022-04-12 14:20:30|68357.5|68337.5|68350.1|68330.1|68357.5|68339.4|68350.1|68330.1|28
1649773240000|2022-04-12 14:20:40|68350|68330|68347.5|68327.5|68350.5|68333.5|68341.9|68323.7|33
1649773250000|2022-04-12 14:20:50|68347.8|68327.8|68349.9|68329.9|68350.8|68330.8|68347.2|68327.2|29
1649773260000|2022-04-12 14:21:00|68350.1|68330.1|68346.4|68331.4|68350.1|68332.9|68345|68326.8|34
1649773270000|2022-04-12 14:21:10|68346.7|68331.7|68349.7|68329.7|68350.6|68331.9|68344.7|68327.8|31
1649773280000|2022-04-12 14:21:20|68349.8|68329.8|68349.3|68329.3|68350.4|68335|68346.2|68327.9|27
1649773290000|2022-04-12 14:21:30|68350.2|68330.2|68348.2|68328.2|68350.2|68331.5|68343.5|68326.1|33
1649773300000|2022-04-12 14:21:40|68344.4|68329.4|68348.7|68333.7|68350.6|68333.7|68343.4|68326.2|31
1649773310000|2022-04-12 14:21:50|68352.3|68332.3|68357.6|68337.6|68357.9|68339.4|68348.4|68330.4|30
1649773320000|2022-04-12 14:22:00|68357|68342|68354|68334|68359.8|68342|68347.7|68327.7|32
1649773330000|2022-04-12 14:22:10|68355.6|68335.6|68355.8|68335.8|68355.8|68337.4|68350.4|68333.2|26
1649773340000|2022-04-12 14:22:20|68355|68335|68354.7|68334.7|68355|68335|68350.7|68330.7|29
1649773350000|2022-04-12 14:22:30|68354.9|68334.9|68353.5|68338.5|68361.1|68341.8|68352.5|68333.6|33
1649773360000|2022-04-12 14:22:40|68354.8|68334.8|68349.7|68329.7|68354.8|68336.4|68349.3|68329.3|29
1649773370000|2022-04-12 14:22:50|68349.9|68329.9|68349.8|68329.8|68353.6|68336.2|68349.4|68329.4|28
1649773380000|2022-04-12 14:23:00|68349.9|68329.9|68348.3|68328.3|68351.5|68331.5|68346.6|68326.6|34
1649773390000|2022-04-12 14:23:10|68348.6|68328.6|68352.4|68332.4|68352.4|68332.4|68347.4|68327.4|24
1649773400000|2022-04-12 14:23:20|68352.9|68332.9|68350.7|68330.7|68353.9|68335.6|68349.6|68329.6|30
1649773410000|2022-04-12 14:23:30|68350.8|68330.8|68351.3|68331.3|68353.3|68333.3|68349.5|68329.5|32
1649773420000|2022-04-12 14:23:40|68351.2|68331.2|68349.5|68329.5|68351.2|68332.4|68345.3|68328.6|27
1649773430000|2022-04-12 14:23:50|68349.6|68329.6|68352.1|68332.1|68352.7|68332.7|68346.4|68326.4|32
1649773440000|2022-04-12 14:24:00|68352|68332|68361.4|68341.4|68361.4|68341.4|68350.6|68331.8|32
1649773450000|2022-04-12 14:24:10|68362|68342|68359.9|68339.9|68362.6|68342.6|68359.5|68339.5|30
1649773460000|2022-04-12 14:24:20|68360.5|68340.5|68357.7|68337.7|68360.5|68340.5|68352.5|68335|25
1649773470000|2022-04-12 14:24:30|68357.9|68337.9|68363.5|68348.5|68365.7|68349.5|68357.5|68337.9|33
1649773480000|2022-04-12 14:24:40|68364.4|68349.4|68377.6|68357.6|68378.6|68358.6|68364.4|68349.2|36
1649773490000|2022-04-12 14:24:50|68378.4|68358.4|68379.5|68359.5|68382.5|68362.5|68376.4|68356.4|33
1649773500000|2022-04-12 14:25:00|68380.2|68360.2|68372.8|68352.8|68382.6|68362.6|68371|68351|36
1649773510000|2022-04-12 14:25:10|68372.4|68352.4|68366.5|68346.5|68372.5|68352.5|68361.8|68341.8|34
1649773520000|2022-04-12 14:25:20|68367.4|68347.4|68371.3|68351.3|68372.1|68352.1|68366.6|68346.6|34
1649773530000|2022-04-12 14:25:30|68371|68351|68371.4|68351.4|68373.5|68353.5|68369.1|68349.1|34
1649773540000|2022-04-12 14:25:40|68370.8|68350.8|68373.2|68353.2|68373.2|68353.2|68369|68349|33
1649773550000|2022-04-12 14:25:50|68370.5|68350.5|68366.1|68346.1|68373|68353|68366.1|68346.1|31
1649773560000|2022-04-12 14:26:00|68365.7|68345.7|68369.5|68349.5|68370.8|68350.8|68363.9|68344.8|34
1649773570000|2022-04-12 14:26:10|68369.7|68349.7|68371.9|68351.9|68373.5|68355.8|68369.7|68349.7|34
1649773580000|2022-04-12 14:26:20|68371|68351|68368.9|68348.9|68372.4|68352.4|68368.1|68348.1|28
1649773590000|2022-04-12 14:26:30|68370.5|68350.5|68372.4|68352.4|68373.2|68353.2|68366.8|68350.1|29
1649773600000|2022-04-12 14:26:40|68372.3|68352.3|68372.7|68352.7|68373.2|68353.2|68371.3|68351.3|33
1649773610000|2022-04-12 14:26:50|68373.4|68353.4|68377.1|68357.1|68378.3|68359.7|68372|68352|34
1649773620000|2022-04-12 14:27:00|68376.9|68356.9|68374.8|68354.8|68377.6|68357.6|68371.3|68352.6|32
1649773630000|2022-04-12 14:27:10|68375.1|68355.1|68375.2|68355.2|68375.2|68357.8|68371.6|68354.3|25
1649773640000|2022-04-12 14:27:20|68375.5|68355.5|68376.8|68361.8|68380|68362.4|68373.9|68354.5|35
1649773650000|2022-04-12 14:27:30|68377.2|68362.2|68378.6|68358.6|68379.1|68362.2|68372.1|68352.1|26
1649773660000|2022-04-12 14:27:40|68378.5|68358.5|68377.6|68362.6|68381.2|68363.3|68376.2|68358.5|32
1649773670000|2022-04-12 14:27:50|68377.5|68362.5|68381.3|68361.3|68388.1|68368.1|68377.5|68360|29
1649773680000|2022-04-12 14:28:00|68381.1|68361.1|68380.6|68360.6|68381.1|68364.5|68378.2|68358.5|27
1649773690000|2022-04-12 14:28:10|68381.1|68361.1|68379.7|68364.7|68382|68364.7|68379.7|68360.5|27
1649773700000|2022-04-12 14:28:20|68379.9|68364.9|68381.8|68361.8|68382.5|68364.9|68378.3|68359.7|25
1649773710000|2022-04-12 14:28:30|68381.9|68361.9|68378.1|68363.1|68382.7|68363.7|68378.1|68359.4|31
1649773720000|2022-04-12 14:28:40|68380.3|68360.3|68379.9|68359.9|68382.6|68362.6|68379.7|68359.7|29
1649773730000|2022-04-12 14:28:50|68379.7|68359.7|68378.9|68363.9|68383.3|68365.3|68378.6|68359.4|32
1649773740000|2022-04-12 14:29:00|68379|68364|68377|68357|68383.2|68364.7|68377|68357|35
1649773750000|2022-04-12 14:29:10|68378.1|68358.1|68376.4|68361.4|68378.6|68361.5|68375.1|68357.6|30
1649773760000|2022-04-12 14:29:20|68376.7|68361.7|68377|68357|68379.4|68361.8|68376.2|68357|25
1649773770000|2022-04-12 14:29:30|68377.3|68357.3|68369.3|68354.3|68377.3|68357.3|68369|68349|28
1649773780000|2022-04-12 14:29:40|68369.6|68354.6|68369.3|68354.3|68370.1|68355.1|68369.3|68354.3|25
1649773790000|2022-04-12 14:29:50|68369.6|68354.6|68362.9|68342.9|68370.8|68355.1|68362.6|68342.6|28
1649773800000|2022-04-12 14:30:00|68362.1|68342.1|68362|68342|68363.4|68343.4|68355.6|68338.9|33
1649773810000|2022-04-12 14:30:10|68361.9|68341.9|68358.1|68343.1|68363.7|68348.5|68358|68341.9|30
1649773820000|2022-04-12 14:30:20|68358.3|68343.3|68363.9|68343.9|68364.5|68347.6|68357.4|68341.2|31
1649773830000|2022-04-12 14:30:30|68363.8|68343.8|68372.3|68352.3|68372.5|68352.5|68363.1|68343.1|31
1649773840000|2022-04-12 14:30:40|68372.4|68352.4|68369.8|68349.8|68373|68353|68367.1|68347.1|25
1649773850000|2022-04-12 14:30:50|68369.9|68349.9|68366.3|68346.3|68370.2|68350.2|68366.2|68346.2|20
1649773860000|2022-04-12 14:31:00|68366.4|68346.4|68369.6|68349.6|68370.8|68352.3|68366.4|68346.4|29
1649773870000|2022-04-12 14:31:10|68369.5|68349.5|68362.3|68347.3|68370.2|68350.2|68361.8|68343.9|22
1649773880000|2022-04-12 14:31:20|68364.8|68344.8|68360.1|68345.1|68364.8|68346.8|68359.2|68341.7|27
1649773890000|2022-04-12 14:31:30|68362.1|68347.1|68368.3|68348.3|68368.3|68349.1|68362.1|68344|27
1649773900000|2022-04-12 14:31:40|68367.1|68347.1|68366.1|68346.1|68370.9|68350.9|68366.1|68346.1|26
1649773910000|2022-04-12 14:31:50|68366.6|68346.6|68376.3|68356.3|68376.5|68356.5|68366.6|68346.6|24
1649773920000|2022-04-12 14:32:00|68374.5|68359.5|68370.3|68350.3|68378.1|68359.8|68370.3|68350.3|29
1649773930000|2022-04-12 14:32:10|68369.6|68349.6|68359.4|68339.4|68369.8|68349.8|68359.4|68339.4|34
1649773940000|2022-04-12 14:32:20|68360.6|68340.6|68352.4|68332.4|68360.6|68340.6|68351.3|68331.3|34
1649773950000|2022-04-12 14:32:30|68352.3|68332.3|68351.8|68331.8|68352.4|68332.4|68351.5|68331.5|27
1649773960000|2022-04-12 14:32:40|68352|68332|68348.8|68328.8|68352.9|68332.9|68348.4|68328.4|32
1649773970000|2022-04-12 14:32:50|68348.6|68328.6|68348.1|68328.1|68353.7|68333.7|68348.1|68328.1|31
1649773980000|2022-04-12 14:33:00|68348.3|68328.3|68347.3|68327.3|68348.8|68330.1|68344.7|68325.2|26
1649773990000|2022-04-12 14:33:10|68348.4|68328.4|68346.1|68326.1|68348.5|68330|68343.2|68324.6|32
1649774000000|2022-04-12 14:33:20|68346.3|68326.3|68345.3|68325.3|68348.3|68328.3|68343.7|68323.7|30
1649774010000|2022-04-12 14:33:30|68344.9|68324.9|68345.9|68325.9|68345.9|68327.8|68340.1|68322.4|28
1649774020000|2022-04-12 14:33:40|68346.2|68326.2|68342.2|68327.2|68348.2|68329.8|68342.2|68325.5|29
1649774030000|2022-04-12 14:33:50|68342.1|68327.1|68340.4|68320.4|68342.1|68327.1|68337|68319.5|27
1649774040000|2022-04-12 14:34:00|68338.9|68318.9|68337|68317|68339.8|68319.8|68333.9|68317|30
1649774050000|2022-04-12 14:34:10|68336.5|68316.5|68335.2|68315.2|68337.6|68318.4|68331|68313.3|31
1649774060000|2022-04-12 14:34:20|68335|68315|68334.2|68319.2|68339.9|68320.3|68332|68314.7|35
1649774070000|2022-04-12 14:34:30|68335.4|68315.4|68335.2|68315.2|68339.7|68319.7|68332.9|68314.4|29
1649774080000|2022-04-12 14:34:40|68333.9|68313.9|68332.4|68317.4|68338.3|68319.7|68331.4|68313.9|33
1649774090000|2022-04-12 14:34:50|68333|68318|68335.6|68315.6|68338.3|68319.4|68333|68315.1|32
1649774100000|2022-04-12 14:35:00|68335.2|68315.2|68333|68313|68335.7|68315.7|68330.6|68312.5|30
1649774110000|2022-04-12 14:35:10|68333.2|68313.2|68332.6|68312.6|68333.7|68313.7|68332|68312|22
1649774120000|2022-04-12 14:35:20|68332|68312|68328.7|68308.7|68332|68312.9|68324.9|68307.1|33
1649774130000|2022-04-12 14:35:30|68327.9|68307.9|68329|68309|68330.6|68310.6|68326|68306|31
1649774140000|2022-04-12 14:35:40|68328|68308|68326.3|68311.3|68330.5|68312.2|68326.3|68307.6|29
1649774150000|2022-04-12 14:35:50|68327.5|68312.5|68329.5|68309.5|68329.9|68313.5|68324.3|68307.2|31
1649774160000|2022-04-12 14:36:00|68329.3|68309.3|68328.4|68308.4|68330.3|68312.3|68324.2|68307.3|33
1649774170000|2022-04-12 14:36:10|68328.8|68308.8|68327.9|68312.9|68330.2|68315.2|68325.3|68308.6|35
1649774180000|2022-04-12 14:36:20|68328|68313|68328.7|68308.7|68329.6|68314.2|68326.5|68307.1|27
1649774190000|2022-04-12 14:36:30|68329.3|68309.3|68327|68312|68329.3|68312|68325.7|68308.3|27
1649774200000|2022-04-12 14:36:40|68327.1|68312.1|68328.5|68313.5|68328.8|68313.8|68326.5|68311.5|28
1649774210000|2022-04-12 14:36:50|68328.7|68313.7|68326.5|68311.5|68328.9|68313.7|68326.1|68308.7|25
1649774220000|2022-04-12 14:37:00|68326.1|68311.1|68329.6|68309.6|68329.9|68312.2|68325.9|68309.1|29
1649774230000|2022-04-12 14:37:10|68329.8|68309.8|68331.6|68311.6|68331.9|68314.4|68327.9|68309.8|30
1649774240000|2022-04-12 14:37:20|68331.8|68311.8|68341.1|68321.1|68341.1|68321.1|68329.9|68310.6|31
1649774250000|2022-04-12 14:37:30|68341.7|68321.7|68338.5|68318.5|68341.7|68321.7|68334.9|68316|28
1649774260000|2022-04-12 14:37:40|68337.7|68317.7|68337|68317|68337.9|68317.9|68336.4|68316.4|27
1649774270000|2022-04-12 14:37:50|68336.8|68316.8|68339.5|68319.5|68340.6|68320.6|68335.7|68315.7|26
1649774280000|2022-04-12 14:38:00|68340.7|68320.7|68337.1|68317.1|68340.7|68320.7|68336.2|68316.2|34
1649774290000|2022-04-12 14:38:10|68336.9|68316.9|68342.5|68322.5|68343.7|68323.7|68336.8|68316.8|35
1649774300000|2022-04-12 14:38:20|68342.3|68322.3|68339.4|68319.4|68343.8|68323.8|68338.5|68318.5|30
1649774310000|2022-04-12 14:38:30|68339.1|68319.1|68337.5|68322.5|68339.9|68323.4|68337.2|68319.1|30
1649774320000|2022-04-12 14:38:40|68337.4|68322.4|68338.2|68323.2|68341.4|68324|68337.4|68318.5|33
1649774330000|2022-04-12 14:38:50|68338.4|68323.4|68337.5|68322.5|68342.7|68323.4|68337.4|68319.8|24
1649774340000|2022-04-12 14:39:00|68340.3|68320.3|68340.1|68320.1|68344.2|68326.2|68339.8|68319.8|38
1649774350000|2022-04-12 14:39:10|68340.3|68320.3|68341.6|68321.6|68342.2|68322.2|68339.9|68319.9|28
1649774360000|2022-04-12 14:39:20|68341.7|68321.7|68346.3|68326.3|68346.3|68326.3|68339.7|68319.7|35
1649774370000|2022-04-12 14:39:30|68346.2|68326.2|68349.4|68329.4|68350.9|68330.9|68346.2|68326.2|28
1649774380000|2022-04-12 14:39:40|68349.6|68329.6|68348.8|68328.8|68349.6|68329.6|68345.5|68325.5|27
1649774390000|2022-04-12 14:39:50|68348|68328|68344.5|68324.5|68348|68328|68344.5|68324.5|26
1649774400000|2022-04-12 14:40:00|68345.2|68325.2|68344.3|68324.3|68345.2|68325.2|68344.1|68324.1|31
1649774410000|2022-04-12 14:40:10|68344.2|68324.2|68330.7|68310.7|68344.7|68324.7|68330.7|68310.7|31
1649774420000|2022-04-12 14:40:20|68330.3|68310.3|68327.3|68307.3|68334.8|68314.8|68326.2|68306.2|28
1649774430000|2022-04-12 14:40:30|68328.3|68308.3|68330.9|68310.9|68331.6|68311.6|68326|68306|26
1649774440000|2022-04-12 14:40:40|68330.8|68310.8|68334.2|68314.2|68334.8|68314.8|68326|68307.5|30
1649774450000|2022-04-12 14:40:50|68334.6|68314.6|68334.8|68314.8|68335.3|68315.3|68333.5|68313.5|28
1649774460000|2022-04-12 14:41:00|68335|68315|68342.9|68322.9|68345.1|68325.1|68333.9|68314.9|31
1649774470000|2022-04-12 14:41:10|68342.8|68322.8|68339.4|68319.4|68344.1|68324.1|68338.9|68318.9|30
1649774480000|2022-04-12 14:41:20|68339.7|68319.7|68335.9|68315.9|68339.8|68319.8|68335.3|68315.3|27
1649774490000|2022-04-12 14:41:30|68335.1|68315.1|68333.9|68313.9|68335.9|68315.9|68333.9|68313.9|29
1649774500000|2022-04-12 14:41:40|68333.1|68313.1|68320.2|68300.2|68333.2|68313.2|68320.2|68300.2|31
1649774510000|2022-04-12 14:41:50|68319.8|68299.8|68323.6|68303.6|68325|68306.4|68319.8|68299.8|33
1649774520000|2022-04-12 14:42:00|68321.9|68306.9|68328.9|68308.9|68331.2|68311.9|68321.4|68304.2|31
1649774530000|2022-04-12 14:42:10|68328.1|68313.1|68323.4|68303.4|68328.3|68313.3|68322.5|68302.5|29
1649774540000|2022-04-12 14:42:20|68320.6|68305.6|68322.1|68302.1|68322.5|68305.9|68318.9|68298.9|29
1649774550000|2022-04-12 14:42:30|68321.7|68301.7|68314.2|68294.2|68322|68302|68312.6|68293.3|31
1649774560000|2022-04-12 14:42:40|68314.3|68294.3|68315|68295|68316.4|68298.9|68312.9|68294.3|33
1649774570000|2022-04-12 14:42:50|68315.5|68295.5|68323|68303|68323.8|68303.8|68315.2|68295.2|23
1649774580000|2022-04-12 14:43:00|68322.2|68302.2|68323|68303|68324|68306.3|68320.4|68302.2|30
1649774590000|2022-04-12 14:43:10|68323.1|68303.1|68322.4|68302.4|68325.8|68305.8|68322.1|68302.1|33
1649774600000|2022-04-12 14:43:20|68322.7|68302.7|68317.2|68297.2|68322.8|68302.8|68315.5|68297.2|25
1649774610000|2022-04-12 14:43:30|68316.7|68296.7|68316.1|68301.1|68318.2|68301.3|68315.3|68295.3|27
1649774620000|2022-04-12 14:43:40|68316.9|68301.9|68310.9|68290.9|68316.9|68301.9|68309.4|68289.4|33
1649774630000|2022-04-12 14:43:50|68310.7|68290.7|68312.5|68292.5|68313|68293|68310.6|68290.6|23
1649774640000|2022-04-12 14:44:00|68312|68292|68314.8|68294.8|68316.4|68296.4|68311.2|68291.2|34
1649774650000|2022-04-12 14:44:10|68315|68295|68319.2|68299.2|68320.6|68300.6|68312.5|68295|35
1649774660000|2022-04-12 14:44:20|68319.1|68299.1|68320|68300|68320|68300|68318.5|68298.5|34
1649774670000|2022-04-12 14:44:30|68319.8|68299.8|68308.8|68293.8|68319.9|68299.9|68308.8|68293.8|23
1649774680000|2022-04-12 14:44:40|68312.4|68292.4|68313.5|68293.5|68316.5|68296.5|68310|68290|36
1649774690000|2022-04-12 14:44:50|68313.4|68293.4|68312.5|68292.5|68314.3|68294.3|68312.1|68292.1|30
1649774700000|2022-04-12 14:45:00|68312.4|68292.4|68306.5|68291.5|68312.4|68292.4|68306|68288.6|27
1649774710000|2022-04-12 14:45:10|68306.6|68291.6|68311.3|68291.3|68312.8|68294.1|68306.5|68289.8|29
1649774720000|2022-04-12 14:45:20|68311.4|68291.4|68306.9|68291.9|68311.5|68292.4|68306.3|68289.9|27
1649774730000|2022-04-12 14:45:30|68306.7|68291.7|68307.4|68292.4|68308.1|68293.1|68306.4|68291.4|29
1649774740000|2022-04-12 14:45:40|68307.5|68292.5|68308.1|68293.1|68308.1|68293.1|68307|68292|20
1649774750000|2022-04-12 14:45:50|68308|68293|68311.7|68291.7|68312.3|68295.3|68307.6|68291.6|25
1649774760000|2022-04-12 14:46:00|68312.5|68292.5|68309.3|68289.3|68313|68293|68308.7|68288.7|23
1649774770000|2022-04-12 14:46:10|68309.2|68289.2|68310.2|68290.2|68310.4|68290.4|68309.2|68289.2|24
1649774780000|2022-04-12 14:46:20|68310.1|68290.1|68310.1|68290.1|68311.8|68291.8|68309.1|68289.1|25
1649774790000|2022-04-12 14:46:30|68310.2|68290.2|68310.1|68290.1|68310.6|68290.6|68309.2|68289.2|27
1649774800000|2022-04-12 14:46:40|68309.9|68289.9|68312|68297|68315|68297|68307.8|68289.9|17
1649774810000|2022-04-12 14:46:50|68311.8|68296.8|68313.7|68298.7|68316.4|68299.6|68310|68295|30
1649774820000|2022-04-12 14:47:00|68313.6|68298.6|68313.4|68298.4|68314.2|68299.2|68313.3|68298.3|25
1649774830000|2022-04-12 14:47:10|68313.5|68298.5|68316.7|68296.7|68316.7|68299.8|68313.1|68296.6|27
1649774840000|2022-04-12 14:47:20|68316.9|68296.9|68314|68299|68316.9|68299.9|68313.3|68296.1|26
1649774850000|2022-04-12 14:47:30|68313.5|68298.5|68309.6|68294.6|68314.5|68299.5|68307.6|68292.6|32
1649774860000|2022-04-12 14:47:40|68309.4|68294.4|68314.9|68294.9|68314.9|68298.8|68309.4|68294.4|28
1649774870000|2022-04-12 14:47:50|68312.7|68297.7|68321.1|68301.1|68321.6|68301.6|68310.4|68293.7|28
1649774880000|2022-04-12 14:48:00|68321.5|68301.5|68325.5|68305.5|68325.5|68309.7|68318.8|68301.5|31
1649774890000|2022-04-12 14:48:10|68323.3|68308.3|68349.2|68329.2|68350.2|68332.9|68323.2|68306.7|36
1649774900000|2022-04-12 14:48:20|68348.7|68328.7|68345.7|68330.7|68349|68331.9|68343.7|68323.7|37
1649774910000|2022-04-12 14:48:30|68348.5|68328.5|68345.8|68325.8|68348.5|68328.5|68344.2|68324.2|35
1649774920000|2022-04-12 14:48:40|68346.2|68326.2|68348.6|68328.6|68350.2|68333.2|68345|68325|31
1649774930000|2022-04-12 14:48:50|68348.4|68328.4|68351|68331|68358.1|68340.8|68348.1|68328.1|32
1649774940000|2022-04-12 14:49:00|68350.7|68330.7|68349.1|68329.1|68353.3|68333.3|68346.1|68326.1|31
1649774950000|2022-04-12 14:49:10|68348.6|68328.6|68339.7|68324.7|68349|68329|68339.7|68324.4|31
1649774960000|2022-04-12 14:49:20|68339.9|68324.9|68337.5|68322.5|68340.5|68324.9|68335.9|68318.3|30
1649774970000|2022-04-12 14:49:30|68337.4|68322.4|68338.1|68323.1|68338.4|68323.4|68334.1|68317.1|34
1649774980000|2022-04-12 14:49:40|68338.2|68323.2|68340.6|68325.6|68341.4|68325.6|68338.2|68320.6|28
1649774990000|2022-04-12 14:49:50|68341|68326|68340.2|68325.2|68344|68326|68337.4|68322.4|29
1649775000000|2022-04-12 14:50:00|68340.6|68325.6|68333.4|68318.4|68340.6|68325.6|68332.2|68315.6|34
1649775010000|2022-04-12 14:50:10|68333.1|68318.1|68332.7|68317.7|68334.6|68319.6|68332.5|68317.5|17
1649775020000|2022-04-12 14:50:20|68331.5|68311.5|68334|68319|68336.7|68319|68328.6|68309.1|32
1649775030000|2022-04-12 14:50:30|68335.8|68320.8|68338.9|68323.9|68342.5|68326.5|68335.8|68319.2|33
1649775040000|2022-04-12 14:50:40|68341.9|68321.9|68347.3|68327.3|68349.1|68331.9|68341.9|68321.9|36
1649775050000|2022-04-12 14:50:50|68344.4|68329.4|68341.3|68321.3|68346.4|68329.7|68338.3|68321.2|34
1649775060000|2022-04-12 14:51:00|68341.6|68321.6|68343.6|68328.6|68345.5|68328.6|68338.7|68321.6|37
1649775070000|2022-04-12 14:51:10|68343.9|68328.9|68348.4|68333.4|68351.5|68333.7|68343.4|68325.3|27
1649775080000|2022-04-12 14:51:20|68348.3|68333.3|68350|68335|68353.5|68335.4|68347.1|68329.7|30
1649775090000|2022-04-12 14:51:30|68351.8|68331.8|68351.5|68336.5|68354.5|68337.1|68348.1|68331.4|31
1649775100000|2022-04-12 14:51:40|68351.2|68336.2|68351.4|68336.4|68353.7|68336.5|68350.3|68332.9|30
1649775110000|2022-04-12 14:51:50|68351.7|68336.7|68368.3|68348.3|68368.3|68350.4|68350.6|68334|32
1649775120000|2022-04-12 14:52:00|68366.8|68346.8|68359.6|68339.6|68367.1|68347.1|68354.9|68334.9|39
1649775130000|2022-04-12 14:52:10|68359.2|68339.2|68358.6|68338.6|68360.5|68342.8|68356|68337.1|30
1649775140000|2022-04-12 14:52:20|68359|68339|68354.4|68339.4|68360.3|68340.3|68351.3|68332.6|28
1649775150000|2022-04-12 14:52:30|68354.5|68339.5|68357.5|68337.5|68357.5|68339.5|68354.1|68334.1|26
1649775160000|2022-04-12 14:52:40|68360.7|68340.7|68359.2|68339.2|68360.7|68342|68357|68338|27
1649775170000|2022-04-12 14:52:50|68360|68340|68356.2|68336.2|68364.3|68344.3|68356.2|68336.2|33
1649775180000|2022-04-12 14:53:00|68354.5|68334.5|68346.8|68326.8|68354.9|68337.3|68345.4|68325.8|36
1649775190000|2022-04-12 14:53:10|68346.3|68326.3|68351|68331|68354.4|68334.4|68344.8|68324.8|34
1649775200000|2022-04-12 14:53:20|68350.8|68330.8|68347.9|68327.9|68353.1|68333.4|68346.7|68326.7|34
1649775210000|2022-04-12 14:53:30|68347.6|68327.6|68345.2|68325.2|68349.2|68329.2|68341.5|68321.5|37
1649775220000|2022-04-12 14:53:40|68345.4|68325.4|68338.7|68318.7|68345.6|68327.1|68338.5|68318.7|29
1649775230000|2022-04-12 14:53:50|68338.6|68318.6|68340.4|68320.4|68341.6|68323.4|68337.1|68318.6|30
1649775240000|2022-04-12 14:54:00|68340.6|68320.6|68342.7|68322.7|68346|68329.3|68338|68320|37
1649775250000|2022-04-12 14:54:10|68342.9|68322.9|68342.8|68322.8|68344.9|68325|68338.5|68319.8|30
1649775260000|2022-04-12 14:54:20|68340.8|68325.8|68350|68330|68352.6|68332.6|68340.8|68322.6|31
1649775270000|2022-04-12 14:54:30|68349.4|68329.4|68353|68333|68353|68333|68344|68324.3|37
1649775280000|2022-04-12 14:54:40|68352.2|68332.2|68342.6|68322.6|68352.2|68332.2|68341.5|68321.5|34
1649775290000|2022-04-12 14:54:50|68342.2|68322.2|68346.6|68326.6|68348.9|68330.2|68340.2|68320.2|35
1649775300000|2022-04-12 14:55:00|68346.5|68326.5|68358.2|68338.2|68359.2|68339.2|68341.6|68324.4|35
1649775310000|2022-04-12 14:55:10|68358.6|68338.6|68349.2|68329.2|68359|68339|68349|68329|37
1649775320000|2022-04-12 14:55:20|68349.9|68329.9|68343.9|68323.9|68353.2|68333.2|68343.7|68323.7|34
1649775330000|2022-04-12 14:55:30|68343.2|68323.2|68349.9|68329.9|68351.2|68331.2|68343.2|68323.2|35
1649775340000|2022-04-12 14:55:40|68349.6|68329.6|68343.2|68323.2|68353.6|68333.6|68343|68323|38
1649775350000|2022-04-12 14:55:50|68344.4|68329.4|68351.5|68331.5|68351.9|68334.2|68344.4|68326.6|34
1649775360000|2022-04-12 14:56:00|68352|68332|68350.6|68330.6|68353.1|68336.3|68348.5|68330.1|37
1649775370000|2022-04-12 14:56:10|68350.8|68330.8|68353.2|68333.2|68353.3|68334.9|68348.4|68328.4|33
1649775380000|2022-04-12 14:56:20|68353.8|68333.8|68360.5|68340.5|68363.1|68343.1|68350|68332.2|37
1649775390000|2022-04-12 14:56:30|68359.8|68339.8|68361.1|68341.1|68363.1|68343.5|68357.9|68338.2|35
1649775400000|2022-04-12 14:56:40|68362.4|68342.4|68365.4|68345.4|68370.3|68350.3|68362.4|68342.4|34
1649775410000|2022-04-12 14:56:50|68366.1|68346.1|68361.4|68341.4|68366.8|68346.8|68361.4|68341.4|30
1649775420000|2022-04-12 14:57:00|68361.6|68341.6|68370.4|68350.4|68371.3|68351.3|68361.6|68341.6|35
1649775430000|2022-04-12 14:57:10|68370.8|68350.8|68366|68346|68370.8|68350.8|68360.6|68343.3|35
1649775440000|2022-04-12 14:57:20|68366.2|68346.2|68369.8|68349.8|68369.8|68351.6|68365.4|68345.9|33
1649775450000|2022-04-12 14:57:30|68369.9|68349.9|68384.7|68364.7|68384.7|68367.1|68368.1|68349.9|36
1649775460000|2022-04-12 14:57:40|68384.2|68364.2|68395.9|68375.9|68396.9|68376.9|68383.3|68363.3|36
1649775470000|2022-04-12 14:57:50|68395.5|68375.5|68384.9|68369.9|68396.8|68376.8|68384.3|68369.1|37
1649775480000|2022-04-12 14:58:00|68383.3|68368.3|68389.8|68369.8|68391.4|68371.4|68383.3|68364.5|35
1649775490000|2022-04-12 14:58:10|68390.6|68370.6|68395.1|68375.1|68395.6|68376.7|68388.4|68370.1|35
1649775500000|2022-04-12 14:58:20|68395.4|68375.4|68394|68374|68396.5|68379.9|68393|68373|38
1649775510000|2022-04-12 14:58:30|68393.3|68378.3|68393.5|68378.5|68396.7|68379.4|68392.5|68374.4|33
1649775520000|2022-04-12 14:58:40|68393.6|68378.6|68400.4|68380.4|68400.4|68382.6|68391.3|68375.5|34
1649775530000|2022-04-12 14:58:50|68394.9|68379.9|68394.8|68379.8|68397.3|68379.9|68388.7|68371.1|36
1649775540000|2022-04-12 14:59:00|68393.5|68378.5|68393.6|68378.6|68397.1|68380.7|68393.4|68376.2|35
1649775550000|2022-04-12 14:59:10|68394.2|68379.2|68399.5|68384.5|68399.6|68384.6|68393.9|68378.9|31
1649775560000|2022-04-12 14:59:20|68399.7|68384.7|68396|68381|68401.9|68384.9|68392.2|68373.7|35
1649775570000|2022-04-12 14:59:30|68397.7|68382.7|68399.7|68384.7|68402.4|68386.2|68395.1|68376.7|37
1649775580000|2022-04-12 14:59:40|68400.6|68385.6|68407.4|68387.4|68411.5|68393.9|68400|68385|36
1649775590000|2022-04-12 14:59:50|68405.7|68385.7|68408.4|68388.4|68408.6|68390.2|68400.9|68384.2|37
1649775600000|2022-04-12 15:00:00|68409.2|68389.2|68409.2|68394.2|68409.4|68394.4|68403.6|68386.6|39
1649775610000|2022-04-12 15:00:10|68408.3|68388.3|68403.7|68388.7|68410.6|68395.6|68400.9|68382.7|38
1649775620000|2022-04-12 15:00:20|68403.6|68388.6|68413.8|68398.8|68417.8|68399.5|68403.6|68388.2|35
1649775630000|2022-04-12 15:00:30|68414.2|68399.2|68413.3|68393.3|68417.7|68399.2|68405.5|68386.6|37
1649775640000|2022-04-12 15:00:40|68412.3|68397.3|68409.6|68394.6|68416.2|68399.3|68408.9|68393|37
1649775650000|2022-04-12 15:00:50|68413.8|68393.8|68408.6|68393.6|68414.3|68399.3|68403.4|68386.4|39
1649775660000|2022-04-12 15:01:00|68410.7|68395.7|68407|68387|68410.7|68395.7|68404.2|68386.4|38
1649775670000|2022-04-12 15:01:10|68407.1|68387.1|68411.1|68391.1|68413|68395.1|68405|68385|39
1649775680000|2022-04-12 15:01:20|68412.5|68392.5|68412.1|68397.1|68416.7|68400.8|68408.2|68390.5|36
1649775690000|2022-04-12 15:01:30|68409.5|68394.5|68409|68389|68412.8|68395.2|68404.7|68387.1|39
1649775700000|2022-04-12 15:01:40|68408.2|68393.2|68409.4|68394.4|68413.4|68396.6|68407.7|68389.8|37
1649775710000|2022-04-12 15:01:50|68409.1|68394.1|68411.1|68391.1|68418.1|68400.8|68405.5|68387.4|37
1649775720000|2022-04-12 15:02:00|68409.6|68394.6|68414.6|68394.6|68414.6|68397.4|68405.3|68387.7|38
1649775730000|2022-04-12 15:02:10|68412.4|68397.4|68412.4|68397.4|68414.3|68397.7|68405|68388.3|39
1649775740000|2022-04-12 15:02:20|68414.7|68394.7|68408.6|68393.6|68414.7|68397.2|68406.9|68389.2|38
1649775750000|2022-04-12 15:02:30|68409.3|68394.3|68401.4|68381.4|68410.6|68394.3|68400.9|68380.9|38
1649775760000|2022-04-12 15:02:40|68402|68382|68404.7|68384.7|68406.9|68389.2|68400.8|68381.6|34
1649775770000|2022-04-12 15:02:50|68404.8|68384.8|68403.7|68383.7|68406.8|68389.1|68400.2|68382.8|25
1649775780000|2022-04-12 15:03:00|68404.1|68384.1|68415.2|68395.2|68415.2|68398.1|68403.6|68383.6|30
1649775790000|2022-04-12 15:03:10|68415.1|68395.1|68417.7|68397.7|68420|68400|68414.4|68394.4|27
1649775800000|2022-04-12 15:03:20|68417.8|68397.8|68408.6|68388.6|68417.9|68398.1|68407.8|68387.8|30
1649775810000|2022-04-12 15:03:30|68409.1|68389.1|68401.7|68386.7|68409.1|68389.1|68400.1|68382.7|31
1649775820000|2022-04-12 15:03:40|68401.4|68386.4|68397.6|68382.6|68405.7|68387.5|68396.5|68381.5|29
1649775830000|2022-04-12 15:03:50|68397|68382|68402|68387|68406.4|68388.4|68396.9|68379.3|35
1649775840000|2022-04-12 15:04:00|68401.3|68386.3|68400.5|68385.5|68403.2|68387.4|68397.8|68379.1|36
1649775850000|2022-04-12 15:04:10|68402.1|68387.1|68399.3|68384.3|68405.2|68390.2|68399|68381.3|29
1649775860000|2022-04-12 15:04:20|68399.2|68384.2|68399.2|68384.2|68408.1|68391|68399|68379.8|26
1649775870000|2022-04-12 15:04:30|68401.5|68386.5|68405.3|68390.3|68407.7|68390.8|68399.2|68384.2|34
1649775880000|2022-04-12 15:04:40|68405|68390|68403.3|68383.3|68408.7|68392.5|68401.5|68383.3|32
1649775890000|2022-04-12 15:04:50|68402.5|68382.5|68398.9|68378.9|68403.7|68383.7|68397|68378|31
1649775900000|2022-04-12 15:05:00|68398.7|68378.7|68400.7|68380.7|68400.7|68384.6|68398|68378|34
1649775910000|2022-04-12 15:05:10|68400.8|68380.8|68397.4|68382.4|68401.3|68382.4|68395.3|68378.3|25
1649775920000|2022-04-12 15:05:20|68397.1|68382.1|68399.7|68384.7|68403.7|68388.7|68396.1|68381.1|27
1649775930000|2022-04-12 15:05:30|68399.5|68384.5|68391.7|68376.7|68399.7|68384.7|68391.7|68376.7|27
1649775940000|2022-04-12 15:05:40|68393.1|68373.1|68394.2|68379.2|68395.3|68379.6|68390.5|68373.1|32
1649775950000|2022-04-12 15:05:50|68394.6|68379.6|68400|68380|68400|68382.1|68392.5|68372.5|27
1649775960000|2022-04-12 15:06:00|68397.2|68382.2|68395.8|68380.8|68399.2|68382.9|68395.5|68377.5|29
1649775970000|2022-04-12 15:06:10|68397.2|68377.2|68405.5|68385.5|68407.9|68387.9|68395.6|68377.2|33
1649775980000|2022-04-12 15:06:20|68405.9|68385.9|68408|68388|68409.3|68389.3|68405.6|68385.6|25
1649775990000|2022-04-12 15:06:30|68408.6|68388.6|68408.1|68388.1|68409.5|68389.5|68406.1|68386.1|32
1649776000000|2022-04-12 15:06:40|68408|68388|68408.8|68388.8|68409.8|68389.8|68407.1|68387.1|31
1649776010000|2022-04-12 15:06:50|68409.1|68389.1|68408.9|68388.9|68412.4|68392.4|68407.2|68387.2|33
1649776020000|2022-04-12 15:07:00|68408.5|68388.5|68399.3|68384.3|68408.5|68391.7|68399.3|68382.4|33
1649776030000|2022-04-12 15:07:10|68401.8|68381.8|68400.6|68380.6|68403.3|68386|68400.6|68380.6|23
1649776040000|2022-04-12 15:07:20|68400.2|68380.2|68398.7|68378.7|68400.4|68381.9|68395.7|68376.9|26
1649776050000|2022-04-12 15:07:30|68398.4|68378.4|68398|68378|68399.1|68379.1|68397.4|68377.4|29
1649776060000|2022-04-12 15:07:40|68398.2|68378.2|68397.8|68377.8|68400.2|68381.4|68396|68377.2|28
1649776070000|2022-04-12 15:07:50|68396.3|68381.3|68396.5|68376.5|68399.8|68381.5|68392.9|68375.6|26
1649776080000|2022-04-12 15:08:00|68397.3|68377.3|68401.5|68381.5|68401.9|68385.2|68393.8|68375.7|29
1649776090000|2022-04-12 15:08:10|68400.5|68380.5|68395.6|68380.6|68400.9|68384.7|68395.5|68376.1|31
1649776100000|2022-04-12 15:08:20|68396|68381|68401.8|68381.8|68403.2|68383.2|68396|68378.4|25
1649776110000|2022-04-12 15:08:30|68402.3|68382.3|68403.8|68388.8|68404.4|68389.4|68399.9|68380.7|27
1649776120000|2022-04-12 15:08:40|68404.4|68389.4|68410.6|68395.6|68415.4|68397.7|68403.2|68386.4|31
1649776130000|2022-04-12 15:08:50|68410.8|68395.8|68415.4|68400.4|68417.8|68402.8|68410.6|68395.6|32
1649776140000|2022-04-12 15:09:00|68415.2|68400.2|68424.3|68404.3|68425.4|68409|68415.2|68400.1|34
1649776150000|2022-04-12 15:09:10|68425.7|68405.7|68423|68403|68426.1|68407.6|68419.4|68403|25
1649776160000|2022-04-12 15:09:20|68416.9|68401.9|68408.9|68393.9|68417|68402|68408|68390.2|30
1649776170000|2022-04-12 15:09:30|68411.3|68391.3|68419|68399|68419|68399|68411|68391|27
1649776180000|2022-04-12 15:09:40|68418.9|68398.9|68424.5|68404.5|68424.5|68406.4|68416.9|68398.8|30
1649776190000|2022-04-12 15:09:50|68424.2|68404.2|68424.6|68404.6|68424.8|68407.5|68419.7|68399.7|29
1649776200000|2022-04-12 15:10:00|68424.4|68404.4|68424.5|68404.5|68424.8|68404.8|68423.6|68403.6|26
1649776210000|2022-04-12 15:10:10|68424.4|68404.4|68427.8|68407.8|68427.9|68411.1|68422.7|68403|26
1649776220000|2022-04-12 15:10:20|68427.1|68407.1|68429.7|68414.7|68432.1|68414.8|68425.7|68407.1|29
1649776230000|2022-04-12 15:10:30|68432.1|68412.1|68432.9|68412.9|68433.2|68413.2|68431.9|68411.9|20
1649776240000|2022-04-12 15:10:40|68433.1|68413.1|68429.8|68409.8|68433.1|68413.1|68428|68408.9|30
1649776250000|2022-04-12 15:10:50|68431|68411|68429.6|68414.6|68432.3|68414.6|68427.2|68407.2|29
1649776260000|2022-04-12 15:11:00|68429.7|68414.7|68431.3|68411.3|68431.7|68414.7|68428.5|68409.1|20
1649776270000|2022-04-12 15:11:10|68431.2|68411.2|68434.3|68419.3|68435.5|68419.7|68431.1|68411.1|31
1649776280000|2022-04-12 15:11:20|68434.5|68419.5|68433.2|68413.2|68434.6|68419.6|68430|68412.1|29
1649776290000|2022-04-12 15:11:30|68434.6|68414.6|68428.3|68413.3|68435.1|68420.1|68427.8|68411.5|25
1649776300000|2022-04-12 15:11:40|68428.6|68413.6|68433|68413|68433.6|68413.6|68427.1|68408.8|28
1649776310000|2022-04-12 15:11:50|68433.3|68413.3|68431.6|68411.6|68433.4|68413.4|68430.5|68410.5|25
1649776320000|2022-04-12 15:12:00|68432.2|68412.2|68426|68411|68432.2|68414|68424.7|68409.7|31
1649776330000|2022-04-12 15:12:10|68427|68412|68445.7|68425.7|68446.2|68429.5|68427|68410.3|28
1649776340000|2022-04-12 15:12:20|68445.9|68425.9|68449.3|68434.3|68451.3|68434.3|68445.9|68425.9|29
1649776350000|2022-04-12 15:12:30|68448.9|68428.9|68450.4|68430.4|68450.4|68432.8|68446.8|68427.1|23
1649776360000|2022-04-12 15:12:40|68447.8|68427.8|68452.7|68432.7|68454|68434.5|68447.8|68427.8|25
1649776370000|2022-04-12 15:12:50|68450|68435|68451.8|68431.8|68453.1|68435|68450|68431.6|22
1649776380000|2022-04-12 15:13:00|68451.9|68431.9|68469|68449|68471.8|68451.8|68448.2|68428.2|34
1649776390000|2022-04-12 15:13:10|68469.3|68449.3|68471.5|68456.5|68474|68456.5|68467.2|68448|31
1649776400000|2022-04-12 15:13:20|68473.2|68453.2|68470.1|68450.1|68473.4|68453.4|68467.5|68447.5|30
1649776410000|2022-04-12 15:13:30|68474.4|68454.4|68454.1|68434.1|68474.4|68454.4|68454|68434|34
1649776420000|2022-04-12 15:13:40|68454.4|68434.4|68442.4|68422.4|68454.4|68434.4|68436.8|68416.8|38
1649776430000|2022-04-12 15:13:50|68443|68423|68442.9|68422.9|68447|68427|68442.2|68422.2|29
1649776440000|2022-04-12 15:14:00|68443.1|68423.1|68444.1|68424.1|68448.5|68428.5|68442.4|68422.4|33
1649776450000|2022-04-12 15:14:10|68446.7|68426.7|68439.8|68419.8|68447.4|68427.4|68439.8|68419.8|34
1649776460000|2022-04-12 15:14:20|68438.4|68418.4|68442.6|68422.6|68443.4|68423.4|68436|68416|31
1649776470000|2022-04-12 15:14:30|68442.9|68422.9|68452.8|68432.8|68454.9|68434.9|68442.6|68422.6|31
1649776480000|2022-04-12 15:14:40|68453.5|68433.5|68448.3|68428.3|68454.1|68434.1|68448|68428|31
1649776490000|2022-04-12 15:14:50|68448.5|68428.5|68444.5|68429.5|68450.3|68430.5|68444.4|68427.2|23
1649776500000|2022-04-12 15:15:00|68444.9|68429.9|68462|68442|68462|68442|68444|68426.3|31
1649776510000|2022-04-12 15:15:10|68463.4|68443.4|68456.6|68441.6|68463.7|68443.7|68456.1|68436.1|35
1649776520000|2022-04-12 15:15:20|68456|68441|68452.3|68432.3|68459.4|68441|68449.5|68429.5|34
1649776530000|2022-04-12 15:15:30|68455.4|68435.4|68451.2|68436.2|68456|68439.1|68450.6|68433.5|31
1649776540000|2022-04-12 15:15:40|68451.1|68436.1|68462.2|68442.2|68462.7|68442.8|68451.1|68433.3|30
1649776550000|2022-04-12 15:15:50|68463.2|68443.2|68478.7|68458.7|68479|68459|68463.1|68443.2|36
1649776560000|2022-04-12 15:16:00|68478.6|68458.6|68483.5|68463.5|68483.5|68463.5|68474.9|68454.9|36
1649776570000|2022-04-12 15:16:10|68483.7|68463.7|68474.7|68454.7|68483.7|68463.7|68472.6|68453.8|29
1649776580000|2022-04-12 15:16:20|68474.6|68454.6|68470.9|68455.9|68475.2|68455.9|68468.5|68448.5|35
1649776590000|2022-04-12 15:16:30|68472.1|68452.1|68473.6|68453.6|68475.9|68458.6|68469.3|68452.1|32
1649776600000|2022-04-12 15:16:40|68473.2|68453.2|68476.6|68461.6|68478.3|68461.8|68470.6|68452.7|32
1649776610000|2022-04-12 15:16:50|68480.4|68460.4|68486|68466|68486|68468.8|68479.8|68460.4|27
1649776620000|2022-04-12 15:17:00|68486.1|68466.1|68476.3|68461.3|68486.1|68466.1|68473.8|68457.4|35
1649776630000|2022-04-12 15:17:10|68476.2|68461.2|68470.8|68455.8|68476.6|68461.6|68470.7|68455.7|26
1649776640000|2022-04-12 15:17:20|68471.1|68456.1|68464.9|68449.9|68471.1|68456.1|68464.2|68449.2|30
1649776650000|2022-04-12 15:17:30|68464.5|68449.5|68459.8|68439.8|68465.4|68449.9|68456.5|68437.9|34
1649776660000|2022-04-12 15:17:40|68459.9|68439.9|68452.3|68432.3|68460.2|68441.8|68449.6|68430.8|31
1649776670000|2022-04-12 15:17:50|68452.8|68432.8|68454.6|68434.6|68454.6|68435.7|68449.7|68429.7|26
1649776680000|2022-04-12 15:18:00|68453.8|68433.8|68454.9|68439.9|68457.4|68441|68450|68433.4|34
1649776690000|2022-04-12 15:18:10|68454.8|68439.8|68450.2|68435.2|68454.8|68439.8|68450.2|68433.2|32
1649776700000|2022-04-12 15:18:20|68452.8|68432.8|68455.4|68440.4|68456.7|68440.4|68450.8|68432.8|21
1649776710000|2022-04-12 15:18:30|68456|68441|68457.7|68442.7|68460.2|68445.2|68455.8|68437.7|35
1649776720000|2022-04-12 15:18:40|68457.8|68442.8|68460.4|68445.4|68460.9|68445.9|68457.1|68442.1|28
1649776730000|2022-04-12 15:18:50|68460.1|68445.1|68450.9|68430.9|68460.3|68445.1|68450.9|68430.9|29
1649776740000|2022-04-12 15:19:00|68451.1|68431.1|68452.5|68437.5|68452.9|68437.9|68447.4|68431.1|33
1649776750000|2022-04-12 15:19:10|68452.9|68437.9|68450.5|68430.5|68456.9|68440.3|68449.3|68429.3|32
1649776760000|2022-04-12 15:19:20|68447.1|68432.1|68446.3|68431.3|68450.7|68434.3|68445.5|68430.4|30
1649776770000|2022-04-12 15:19:30|68447.2|68432.2|68446.2|68431.2|68450.5|68432.3|68444.3|68429.3|29
1649776780000|2022-04-12 15:19:40|68448.5|68433.5|68449.9|68434.9|68450.8|68435.8|68446.3|68431.3|28
1649776790000|2022-04-12 15:19:50|68450|68435|68446.4|68431.4|68450|68435|68446.1|68431.1|22
1649776800000|2022-04-12 15:20:00|68446.1|68431.1|68443.9|68428.9|68446.1|68431.1|68440.7|68424.6|33
1649776810000|2022-04-12 15:20:10|68443.8|68428.8|68442.8|68422.8|68445.4|68429.4|68438.8|68421.7|31
1649776820000|2022-04-12 15:20:20|68442.3|68422.3|68434.2|68414.2|68442.3|68422.8|68431.4|68413.5|32
1649776830000|2022-04-12 15:20:30|68433.5|68413.5|68436.8|68416.8|68437.3|68420.7|68432.7|68413.4|33
1649776840000|2022-04-12 15:20:40|68435.2|68415.2|68438|68418|68438.2|68420.2|68432.4|68414.2|33
1649776850000|2022-04-12 15:20:50|68438.3|68418.3|68433.5|68418.5|68439.1|68422.4|68433.5|68418.3|24
1649776860000|2022-04-12 15:21:00|68432.7|68417.7|68429.9|68414.9|68434.3|68418.7|68429|68414|33
1649776870000|2022-04-12 15:21:10|68430.1|68415.1|68432.9|68417.9|68432.9|68417.9|68429.5|68414.5|23
1649776880000|2022-04-12 15:21:20|68432.7|68417.7|68436.8|68421.8|68437.6|68422.6|68432.2|68415|22
1649776890000|2022-04-12 15:21:30|68437.6|68422.6|68440|68425|68443.5|68425|68434|68416.8|29
1649776900000|2022-04-12 15:21:40|68439|68424|68441.4|68426.4|68444.5|68428.1|68437.2|68417.2|32
1649776910000|2022-04-12 15:21:50|68441.6|68426.6|68443.8|68428.8|68451.6|68434.3|68441.6|68423.4|32
1649776920000|2022-04-12 15:22:00|68446|68431|68450.7|68430.7|68451.1|68431.1|68444.9|68427.7|21
1649776930000|2022-04-12 15:22:10|68451|68431|68445.4|68430.4|68453.7|68436.4|68445.4|68430.4|26
1649776940000|2022-04-12 15:22:20|68445.9|68430.9|68450.5|68430.5|68450.5|68433.7|68443.9|68427.7|30
1649776950000|2022-04-12 15:22:30|68450.8|68430.8|68454.5|68434.5|68456.3|68437.4|68449.6|68430.8|26
1649776960000|2022-04-12 15:22:40|68454.8|68434.8|68458.8|68443.8|68462.5|68444.2|68454.8|68434.8|28
1649776970000|2022-04-12 15:22:50|68458.4|68443.4|68461|68441|68461.6|68443.8|68457.9|68439.9|24
1649776980000|2022-04-12 15:23:00|68460.9|68440.9|68462.3|68447.3|68464.5|68448.4|68460.3|68440.8|31
1649776990000|2022-04-12 15:23:10|68464.5|68444.5|68460.9|68445.9|68464.7|68446.7|68458|68439.7|31
1649777000000|2022-04-12 15:23:20|68462.4|68442.4|68463.1|68443.1|68463.1|68444.5|68457.1|68439.2|31
1649777010000|2022-04-12 15:23:30|68462.4|68442.4|68461.4|68446.4|68463.6|68447|68459.9|68442.4|26
1649777020000|2022-04-12 15:23:40|68461.7|68446.7|68462.9|68447.9|68463.2|68448.2|68460.8|68445.8|21
1649777030000|2022-04-12 15:23:50|68462|68447|68466.7|68451.7|68469.7|68452.2|68460.6|68445.6|29
1649777040000|2022-04-12 15:24:00|68466.2|68451.2|68470.3|68455.3|68474.5|68455.3|68466.2|68451.2|31
1649777050000|2022-04-12 15:24:10|68470.9|68455.9|68472.3|68452.3|68476.1|68458.2|68469.9|68452|27
1649777060000|2022-04-12 15:24:20|68472|68452|68463.8|68443.8|68472.7|68452.7|68463.8|68443.8|30
1649777070000|2022-04-12 15:24:30|68463.6|68443.6|68459.8|68444.8|68464.7|68445.9|68459.8|68442.6|31
1649777080000|2022-04-12 15:24:40|68459.2|68439.2|68451.8|68431.8|68460.2|68440.2|68449.8|68430.1|34
1649777090000|2022-04-12 15:24:50|68454.8|68434.8|68456.9|68436.9|68456.9|68436.9|68454.3|68434.3|19
1649777100000|2022-04-12 15:25:00|68454.2|68434.2|68456.4|68436.4|68459.8|68439.8|68453.1|68434.2|35
1649777110000|2022-04-12 15:25:10|68456.1|68436.1|68454.1|68434.1|68458.8|68440.3|68454.1|68434.1|33
1649777120000|2022-04-12 15:25:20|68454.3|68434.3|68450.5|68430.5|68454.3|68436.4|68446.3|68428.5|34
1649777130000|2022-04-12 15:25:30|68449.4|68429.4|68456.8|68436.8|68458|68439.3|68448.6|68428.6|31
1649777140000|2022-04-12 15:25:40|68456.7|68436.7|68454.7|68434.7|68456.7|68439.3|68452.9|68434.7|25
1649777150000|2022-04-12 15:25:50|68453.9|68433.9|68447.2|68427.2|68454.3|68436.8|68445.8|68427.2|32
1649777160000|2022-04-12 15:26:00|68446.5|68426.5|68443.5|68423.5|68446.5|68426.5|68441|68421|29
1649777170000|2022-04-12 15:26:10|68441.3|68421.3|68458.5|68438.5|68458.5|68439.7|68441.3|68421.3|29
1649777180000|2022-04-12 15:26:20|68456.2|68441.2|68453.4|68433.4|68457.5|68442.2|68451.5|68432.3|29
1649777190000|2022-04-12 15:26:30|68453.5|68433.5|68460.3|68445.3|68464.4|68446.1|68453.3|68433.3|31
1649777200000|2022-04-12 15:26:40|68460.5|68445.5|68465.4|68445.4|68466.8|68449|68460|68442.6|26
1649777210000|2022-04-12 15:26:50|68465.5|68445.5|68467.1|68447.1|68467.1|68447.1|68465|68445|16
1649777220000|2022-04-12 15:27:00|68466.8|68446.8|68462.9|68447.9|68468.5|68451.2|68462.9|68445.2|25
1649777230000|2022-04-12 15:27:10|68463.4|68448.4|68463.1|68443.1|68464.8|68448.4|68462.9|68442.9|14
1649777240000|2022-04-12 15:27:20|68463.6|68443.6|68468|68448|68468|68449.2|68461|68442.7|22
1649777250000|2022-04-12 15:27:30|68468.2|68448.2|68469.7|68449.7|68469.9|68451.4|68465.9|68447.8|24
1649777260000|2022-04-12 15:27:40|68470.1|68450.1|68472.8|68452.8|68473.2|68455.4|68469|68449|29
1649777270000|2022-04-12 15:27:50|68473.6|68453.6|68470.2|68450.2|68474|68454|68470.2|68450.2|20
1649777280000|2022-04-12 15:28:00|68470.4|68450.4|68477.8|68457.8|68479.3|68460.9|68470.4|68450.4|28
1649777290000|2022-04-12 15:28:10|68477.2|68457.2|68477.3|68457.3|68477.7|68457.7|68476.3|68456.3|28
1649777300000|2022-04-12 15:28:20|68477.4|68457.4|68478.7|68458.7|68481.7|68462.6|68477.3|68457.4|27
1649777310000|2022-04-12 15:28:30|68478.6|68458.6|68469.4|68449.4|68479.7|68462.6|68466.4|68448.7|31
1649777320000|2022-04-12 15:28:40|68469.6|68449.6|68459.8|68439.8|68469.6|68449.6|68459.6|68439.6|27
1649777330000|2022-04-12 15:28:50|68460.7|68440.7|68467.8|68447.8|68468.4|68448.4|68460.7|68440.7|29
1649777340000|2022-04-12 15:29:00|68470.4|68450.4|68471.7|68451.7|68471.8|68451.8|68462|68442|32
1649777350000|2022-04-12 15:29:10|68471|68451|68467.2|68447.2|68471|68451|68467.1|68447.1|27
1649777360000|2022-04-12 15:29:20|68467.1|68447.1|68466.3|68446.3|68467.1|68447.1|68464.5|68444.5|23
1649777370000|2022-04-12 15:29:30|68467.1|68447.1|68470.4|68450.4|68471.8|68451.8|68466.2|68446.2|29
1649777380000|2022-04-12 15:29:40|68472.1|68452.1|68472.8|68452.8|68473.8|68453.8|68468.4|68448.4|28
1649777390000|2022-04-12 15:29:50|68473.2|68453.2|68475.4|68455.4|68481.4|68461.4|68472.6|68452.6|30
1649777400000|2022-04-12 15:30:00|68475.5|68455.5|68471.9|68451.9|68478.6|68458.8|68471.9|68451.9|35
1649777410000|2022-04-12 15:30:10|68471.3|68451.3|68468.7|68448.7|68471.3|68451.3|68467.6|68447.6|28
1649777420000|2022-04-12 15:30:20|68468.9|68448.9|68476.3|68456.3|68476.3|68456.3|68468.6|68448.6|30
1649777430000|2022-04-12 15:30:30|68475.6|68455.6|68473.7|68453.7|68480.8|68460.8|68473.6|68453.6|35
1649777440000|2022-04-12 15:30:40|68473.5|68453.5|68478.1|68458.1|68481.2|68461.2|68471.4|68451.4|34
1649777450000|2022-04-12 15:30:50|68477.7|68457.7|68484|68464|68484.4|68464.4|68477.5|68457.5|28
1649777460000|2022-04-12 15:31:00|68483|68463|68492.2|68472.2|68493.9|68473.9|68483|68463|37
1649777470000|2022-04-12 15:31:10|68491.4|68471.4|68491.4|68471.4|68492.6|68472.6|68489.2|68469.2|30
1649777480000|2022-04-12 15:31:20|68492|68472|68504.2|68484.2|68504.2|68484.2|68488.6|68468.6|37
1649777490000|2022-04-12 15:31:30|68504.3|68484.3|68504.6|68484.6|68508.6|68488.6|68501.2|68481.2|34
1649777500000|2022-04-12 15:31:40|68504.5|68484.5|68502.7|68482.7|68507|68487|68502.2|68482.2|37
1649777510000|2022-04-12 15:31:50|68503.2|68483.2|68507.2|68487.2|68508.2|68488.2|68495.8|68475.8|35
1649777520000|2022-04-12 15:32:00|68506.7|68486.7|68503.3|68483.3|68506.7|68486.7|68500.6|68480.6|29
1649777530000|2022-04-12 15:32:10|68504.6|68484.6|68507.9|68487.9|68510|68490|68504.6|68484.6|29
1649777540000|2022-04-12 15:32:20|68508.5|68488.5|68517.5|68497.5|68518.4|68498.4|68508|68488|31
1649777550000|2022-04-12 15:32:30|68517.2|68497.2|68524.4|68504.4|68524.4|68504.4|68515.2|68495.2|32
1649777560000|2022-04-12 15:32:40|68525.1|68505.1|68518.6|68498.6|68526.4|68506.4|68516|68496|37
1649777570000|2022-04-12 15:32:50|68518.8|68498.8|68514.2|68494.2|68520.8|68500.8|68514.2|68494.2|31
1649777580000|2022-04-12 15:33:00|68514.1|68494.1|68515.1|68495.1|68516.4|68496.4|68512.4|68492.4|34
1649777590000|2022-04-12 15:33:10|68515.4|68495.4|68520.3|68500.3|68520.3|68500.3|68511.7|68491.7|26
1649777600000|2022-04-12 15:33:20|68520.2|68500.2|68525.6|68505.6|68525.6|68505.6|68515.6|68495.6|36
1649777610000|2022-04-12 15:33:30|68525.8|68505.8|68515.9|68495.9|68525.8|68505.8|68515.5|68495.5|29
1649777620000|2022-04-12 15:33:40|68515.6|68495.6|68512.4|68492.4|68516.2|68496.2|68512.3|68492.3|31
1649777630000|2022-04-12 15:33:50|68512.2|68492.2|68514.7|68494.7|68514.7|68494.7|68511.4|68491.4|31
1649777640000|2022-04-12 15:34:00|68515.5|68495.5|68516.1|68496.1|68516.4|68496.4|68514.6|68494.6|30
1649777650000|2022-04-12 15:34:10|68515.8|68495.8|68525.6|68505.6|68525.6|68505.6|68515.6|68495.6|26
1649777660000|2022-04-12 15:34:20|68525.9|68505.9|68518.9|68498.9|68526.5|68506.5|68518.9|68498.9|29
1649777670000|2022-04-12 15:34:30|68516.7|68496.7|68518|68498|68518.9|68498.9|68514.5|68494.5|30
1649777680000|2022-04-12 15:34:40|68517.1|68497.1|68517.3|68497.3|68518.9|68498.9|68515.6|68495.6|30
1649777690000|2022-04-12 15:34:50|68515.7|68495.7|68514.6|68494.6|68515.8|68495.8|68514.2|68494.2|23
1649777700000|2022-04-12 15:35:00|68514.7|68494.7|68506.6|68486.6|68514.8|68494.8|68506.6|68486.6|33
1649777710000|2022-04-12 15:35:10|68507.5|68487.5|68505.9|68485.9|68507.5|68487.5|68505.5|68485.5|24
1649777720000|2022-04-12 15:35:20|68506|68486|68502.7|68482.7|68506.4|68486.4|68498.3|68478.3|29
1649777730000|2022-04-12 15:35:30|68502.9|68482.9|68504|68484|68508|68488|68502.9|68482.9|34
1649777740000|2022-04-12 15:35:40|68506|68486|68516.2|68496.2|68516.2|68496.2|68506|68486|36
1649777750000|2022-04-12 15:35:50|68509.4|68489.4|68513.9|68493.9|68516.3|68496.3|68509.4|68489.4|34
1649777760000|2022-04-12 15:36:00|68515.1|68495.1|68517.7|68497.7|68521.3|68501.3|68515.1|68495.1|34
1649777770000|2022-04-12 15:36:10|68517.1|68497.1|68521.4|68501.4|68522|68502|68517|68497|30
1649777780000|2022-04-12 15:36:20|68520.5|68500.5|68518.3|68498.3|68520.5|68500.5|68515.8|68495.8|26
1649777790000|2022-04-12 15:36:30|68518.2|68498.2|68517.7|68497.7|68518.2|68498.2|68512.2|68492.2|30
1649777800000|2022-04-12 15:36:40|68518.3|68498.3|68520.4|68500.4|68521.2|68501.2|68515.8|68495.8|31
1649777810000|2022-04-12 15:36:50|68521.8|68501.8|68519.8|68499.8|68521.9|68501.9|68519.4|68499.4|23
1649777820000|2022-04-12 15:37:00|68519.6|68499.6|68518.5|68498.5|68521.1|68501.1|68518.2|68498.2|28
1649777830000|2022-04-12 15:37:10|68518.6|68498.6|68517.5|68497.5|68518.6|68498.6|68512.9|68492.9|28
1649777840000|2022-04-12 15:37:20|68517.2|68497.2|68517.5|68497.5|68521.3|68501.3|68517|68497|28
1649777850000|2022-04-12 15:37:30|68516.8|68496.8|68514.7|68494.7|68517.6|68497.6|68513.7|68493.7|26
1649777860000|2022-04-12 15:37:40|68514.6|68494.6|68507.9|68487.9|68514.6|68494.6|68507.9|68487.9|31
1649777870000|2022-04-12 15:37:50|68508.1|68488.1|68505.1|68485.1|68508.8|68488.8|68504.9|68484.9|31
1649777880000|2022-04-12 15:38:00|68504.7|68484.7|68492.5|68472.5|68504.7|68484.7|68492.5|68472.5|33
1649777890000|2022-04-12 15:38:10|68493|68473|68494.7|68474.7|68496.2|68476.2|68490.7|68470.7|27
1649777900000|2022-04-12 15:38:20|68497.1|68477.1|68494.7|68474.7|68499|68479|68493.5|68473.5|33
1649777910000|2022-04-12 15:38:30|68495.1|68475.1|68499.1|68479.1|68500.5|68480.5|68494.4|68474.4|27
1649777920000|2022-04-12 15:38:40|68500.4|68480.4|68498.3|68478.3|68506.2|68486.2|68498.1|68478.1|32
1649777930000|2022-04-12 15:38:50|68497.7|68477.7|68499.3|68479.3|68505.7|68485.7|68497.7|68477.7|35
1649777940000|2022-04-12 15:39:00|68499.4|68479.4|68499.7|68479.7|68501.9|68481.9|68497.8|68477.8|33
1649777950000|2022-04-12 15:39:10|68499.4|68479.4|68498.8|68478.8|68499.9|68479.9|68498.3|68478.3|19
1649777960000|2022-04-12 15:39:20|68498.6|68478.6|68500.4|68480.4|68502.5|68482.5|68498.1|68478.1|27
1649777970000|2022-04-12 15:39:30|68500.6|68480.6|68501.1|68481.1|68502.5|68482.5|68500.3|68480.3|24
1649777980000|2022-04-12 15:39:40|68501.2|68481.2|68496.3|68476.3|68501.2|68481.2|68495.2|68475.2|25
1649777990000|2022-04-12 15:39:50|68496.2|68476.2|68500.1|68480.1|68500.8|68480.8|68495.2|68475.2|23
1649778000000|2022-04-12 15:40:00|68500.3|68480.3|68499.8|68479.8|68501.7|68481.7|68499.8|68479.8|24
1649778010000|2022-04-12 15:40:10|68499.6|68479.6|68494.4|68474.4|68500.5|68480.5|68494.4|68474.4|28
1649778020000|2022-04-12 15:40:20|68494|68474|68499.1|68479.1|68499.7|68479.7|68494|68474|23
1649778030000|2022-04-12 15:40:30|68499.7|68479.7|68500|68480|68500.9|68480.9|68499.2|68479.2|20
1649778040000|2022-04-12 15:40:40|68499.8|68479.8|68500.1|68480.1|68500.4|68480.4|68499.6|68479.6|25
1649778050000|2022-04-12 15:40:50|68500|68480|68499.4|68479.4|68501.3|68481.3|68499.3|68479.3|22
1649778060000|2022-04-12 15:41:00|68499.2|68479.2|68495.3|68475.3|68499.5|68479.5|68495.1|68475.1|27
1649778070000|2022-04-12 15:41:10|68493.1|68473.1|68501.6|68481.6|68501.6|68481.6|68492.5|68472.5|32
1649778080000|2022-04-12 15:41:20|68500.5|68480.5|68500.1|68480.1|68501.5|68481.5|68499.1|68479.1|28
1649778090000|2022-04-12 15:41:30|68500|68480|68500.4|68480.4|68501|68481|68499.6|68479.6|19
1649778100000|2022-04-12 15:41:40|68500.2|68480.2|68495.1|68475.1|68503.2|68483.2|68493.9|68473.9|29
1649778110000|2022-04-12 15:41:50|68495|68475|68500|68480|68500.3|68480.3|68494.9|68474.9|29
1649778120000|2022-04-12 15:42:00|68500.2|68480.2|68501.5|68481.5|68501.5|68481.5|68499.6|68479.6|20
1649778130000|2022-04-12 15:42:10|68501|68481|68505.4|68485.4|68505.5|68485.5|68498|68478|26
1649778140000|2022-04-12 15:42:20|68505|68485|68503.5|68483.5|68505.6|68485.6|68503.5|68483.5|20
1649778150000|2022-04-12 15:42:30|68504.1|68484.1|68503.6|68483.6|68504.1|68484.1|68503|68483|12
1649778160000|2022-04-12 15:42:40|68503.8|68483.8|68503.4|68483.4|68505.4|68485.4|68503.4|68483.4|18
1649778170000|2022-04-12 15:42:50|68502.9|68482.9|68503.6|68483.6|68503.8|68483.8|68502.9|68482.9|14
1649778180000|2022-04-12 15:43:00|68503.4|68483.4|68503.3|68483.3|68504.3|68484.3|68503|68483|18
1649778190000|2022-04-12 15:43:10|68503.5|68483.5|68500.5|68480.5|68503.5|68483.5|68499.8|68479.8|15
1649778200000|2022-04-12 15:43:20|68500.3|68480.3|68500.1|68480.1|68500.6|68480.6|68499.8|68479.8|21
1649778210000|2022-04-12 15:43:30|68500|68480|68499.3|68479.3|68500.8|68480.8|68499.1|68479.1|17
1649778220000|2022-04-12 15:43:40|68498.9|68478.9|68498.8|68478.8|68499.9|68479.9|68498.8|68478.8|16
1649778230000|2022-04-12 15:43:50|68497.3|68477.3|68496.9|68476.9|68497.4|68477.4|68495.1|68475.1|29
1649778240000|2022-04-12 15:44:00|68497|68477|68498.1|68478.1|68499.9|68479.9|68495.4|68475.4|32
1649778250000|2022-04-12 15:44:10|68497.4|68477.4|68497.1|68477.1|68498.4|68478.4|68495.6|68475.6|19
1649778260000|2022-04-12 15:44:20|68497.3|68477.3|68498.2|68478.2|68500.3|68480.3|68495.2|68475.2|21
1649778270000|2022-04-12 15:44:30|68497.2|68477.2|68504.2|68484.2|68505.8|68485.8|68497.2|68477.2|31
1649778280000|2022-04-12 15:44:40|68504.4|68484.4|68504.7|68484.7|68504.9|68486.2|68501.2|68482.6|24
1649778290000|2022-04-12 15:44:50|68504.6|68484.6|68505.6|68485.6|68506.3|68486.5|68501.5|68482.3|29
1649778300000|2022-04-12 15:45:00|68505.8|68485.8|68515.2|68495.2|68516|68496|68505.6|68485.6|35
1649778310000|2022-04-12 15:45:10|68515.5|68495.5|68509|68489|68515.6|68495.6|68506.6|68486.6|28
1649778320000|2022-04-12 15:45:20|68508.6|68488.6|68508.6|68488.6|68509|68489|68505.2|68485.2|28
1649778330000|2022-04-12 15:45:30|68507.3|68487.3|68509.5|68489.5|68511.8|68491.8|68503.8|68483.8|34
1649778340000|2022-04-12 15:45:40|68509.9|68489.9|68517.7|68497.7|68520.4|68500.4|68509.9|68489.9|30
1649778350000|2022-04-12 15:45:50|68518.2|68498.2|68517.7|68497.7|68518.2|68498.2|68512.9|68492.9|28
1649778360000|2022-04-12 15:46:00|68518.5|68498.5|68522.5|68502.5|68522.7|68502.7|68518.5|68498.5|32
1649778370000|2022-04-12 15:46:10|68523.5|68503.5|68527.6|68507.6|68528.7|68508.7|68522.8|68502.8|35
1649778380000|2022-04-12 15:46:20|68527|68507|68524.1|68504.1|68527.5|68507.5|68524.1|68504.1|29
1649778390000|2022-04-12 15:46:30|68524.3|68504.3|68524.7|68504.7|68525.3|68505.3|68524.2|68504.2|18
1649778400000|2022-04-12 15:46:40|68524.9|68504.9|68525.6|68505.6|68526.2|68506.2|68524.6|68504.6|25
1649778410000|2022-04-12 15:46:50|68526|68506|68524.7|68504.7|68526.2|68506.2|68524.4|68504.4|24
1649778420000|2022-04-12 15:47:00|68524.5|68504.5|68525.5|68505.5|68525.9|68505.9|68523.9|68503.9|25
1649778430000|2022-04-12 15:47:10|68526.1|68506.1|68535.4|68515.4|68536.1|68516.1|68526.1|68506.1|25
1649778440000|2022-04-12 15:47:20|68535.1|68515.1|68531.2|68511.2|68535.4|68515.4|68530.9|68510.9|28
1649778450000|2022-04-12 15:47:30|68531.4|68511.4|68530.9|68510.9|68532.9|68512.9|68529.7|68509.7|31
1649778460000|2022-04-12 15:47:40|68531|68511|68534.3|68514.3|68534.3|68514.3|68530.7|68510.7|31
1649778470000|2022-04-12 15:47:50|68534.6|68514.6|68535.6|68515.6|68536.7|68516.7|68534.4|68514.4|27
1649778480000|2022-04-12 15:48:00|68536.4|68516.4|68533.2|68513.2|68536.4|68516.4|68532.8|68512.8|31
1649778490000|2022-04-12 15:48:10|68533.1|68513.1|68533.4|68513.4|68533.5|68513.5|68532.3|68512.3|28
1649778500000|2022-04-12 15:48:20|68533.3|68513.3|68534.6|68514.6|68535|68515|68532.9|68512.9|23
1649778510000|2022-04-12 15:48:30|68534.5|68514.5|68530.2|68510.2|68534.5|68514.5|68529.9|68509.9|27
1649778520000|2022-04-12 15:48:40|68529.7|68509.7|68527.4|68507.4|68529.9|68509.9|68527.2|68507.2|22
1649778530000|2022-04-12 15:48:50|68527.1|68507.1|68527.6|68507.6|68528.1|68508.1|68526.9|68506.9|23
1649778540000|2022-04-12 15:49:00|68528.2|68508.2|68528.3|68508.3|68530.5|68510.5|68526.7|68506.7|31
1649778550000|2022-04-12 15:49:10|68529.4|68509.4|68532.3|68512.3|68535.1|68515.1|68528.7|68508.7|28
1649778560000|2022-04-12 15:49:20|68532.5|68512.5|68532.8|68512.8|68534|68514|68532.3|68512.3|22
1649778570000|2022-04-12 15:49:30|68532.9|68512.9|68533.1|68513.1|68533.5|68513.5|68526.6|68506.6|29
1649778580000|2022-04-12 15:49:40|68533|68513|68530.9|68510.9|68533.3|68513.3|68527|68507.5|28
1649778590000|2022-04-12 15:49:50|68531.1|68511.1|68529.6|68509.6|68531.4|68512.7|68527.7|68508.4|28
1649778600000|2022-04-12 15:50:00|68529.2|68509.2|68527.5|68507.5|68529.8|68509.8|68525.4|68505.4|29
1649778610000|2022-04-12 15:50:10|68527.4|68507.4|68527.1|68507.1|68529.2|68509.2|68527.1|68507.1|21
1649778620000|2022-04-12 15:50:20|68527.2|68507.2|68526.4|68506.4|68529.4|68509.4|68526.4|68506.4|26
1649778630000|2022-04-12 15:50:30|68525.1|68505.1|68528|68508|68528|68508|68520.9|68500.9|30
1649778640000|2022-04-12 15:50:40|68527.8|68507.8|68526.9|68506.9|68527.8|68507.8|68526.7|68506.7|19
1649778650000|2022-04-12 15:50:50|68527.2|68507.2|68527.3|68507.3|68527.9|68507.9|68525.9|68505.9|17
1649778660000|2022-04-12 15:51:00|68527.6|68507.6|68527|68507|68527.6|68507.6|68526|68506|27
1649778670000|2022-04-12 15:51:10|68526.7|68506.7|68517.4|68497.4|68526.7|68506.7|68517.4|68497.4|16
1649778680000|2022-04-12 15:51:20|68517.7|68497.7|68517.6|68497.6|68518.4|68498.4|68515|68495|29
1649778690000|2022-04-12 15:51:30|68517.1|68497.1|68520.2|68500.2|68520.8|68500.8|68515.3|68495.3|18
1649778700000|2022-04-12 15:51:40|68520.4|68500.4|68520.3|68500.3|68522.5|68502.5|68520.2|68500.2|20
1649778710000|2022-04-12 15:51:50|68517.3|68497.3|68514.8|68494.8|68517.3|68497.3|68514|68494|27
1649778720000|2022-04-12 15:52:00|68514.5|68494.5|68517.6|68497.6|68518.2|68498.2|68512.3|68492.3|27
1649778730000|2022-04-12 15:52:10|68517.4|68497.4|68517.6|68497.6|68517.7|68497.7|68516.8|68496.8|22
1649778740000|2022-04-12 15:52:20|68517.8|68497.8|68520.8|68500.8|68521.7|68501.7|68517|68497|20
1649778750000|2022-04-12 15:52:30|68520.5|68500.5|68524.4|68504.4|68524.4|68507.2|68520.5|68500.5|27
1649778760000|2022-04-12 15:52:40|68524.3|68504.3|68524.6|68504.6|68524.8|68504.8|68523.9|68503.9|24
1649778770000|2022-04-12 15:52:50|68524.7|68504.7|68524.8|68504.8|68525.3|68505.3|68522.2|68502.2|30
1649778780000|2022-04-12 15:53:00|68524.7|68504.7|68521.2|68501.2|68525.3|68505.3|68518.2|68501.1|28
1649778790000|2022-04-12 15:53:10|68521.9|68501.9|68522.2|68502.2|68522.7|68502.7|68517.3|68497.3|31
1649778800000|2022-04-12 15:53:20|68522|68502|68526.4|68506.4|68526.7|68506.7|68521.8|68501.8|27
1649778810000|2022-04-12 15:53:30|68526.1|68506.1|68526.1|68506.1|68527.1|68507.1|68525.1|68505.1|27
1649778820000|2022-04-12 15:53:40|68525.8|68505.8|68525.7|68505.7|68526.2|68506.2|68525.5|68505.5|25
1649778830000|2022-04-12 15:53:50|68525.6|68505.6|68527.9|68507.9|68528.5|68508.5|68525.6|68505.6|27
1649778840000|2022-04-12 15:54:00|68527.7|68507.7|68529.3|68509.3|68529.3|68509.3|68527|68507|31
1649778850000|2022-04-12 15:54:10|68529|68509|68528.5|68508.5|68529.6|68509.6|68527.3|68507.3|23
1649778860000|2022-04-12 15:54:20|68528.6|68508.6|68528|68508|68529.4|68509.4|68528|68508|22
1649778870000|2022-04-12 15:54:30|68528.6|68508.6|68526.4|68506.4|68528.8|68508.8|68525.6|68505.6|29
1649778880000|2022-04-12 15:54:40|68526.5|68506.5|68528.3|68508.3|68528.6|68508.6|68525.3|68505.3|23
1649778890000|2022-04-12 15:54:50|68528.2|68508.2|68527|68507|68528.7|68508.7|68527|68507|16
1649778900000|2022-04-12 15:55:00|68523.5|68508.5|68525.4|68505.4|68526.4|68508.5|68522.4|68504|27
1649778910000|2022-04-12 15:55:10|68525.5|68505.5|68525.2|68505.2|68526.1|68507.2|68522.1|68504.6|24
1649778920000|2022-04-12 15:55:20|68525|68505|68524.4|68504.4|68526|68506|68524.1|68504.1|27
1649778930000|2022-04-12 15:55:30|68522.2|68502.2|68519.9|68499.9|68522.2|68502.2|68519.6|68499.6|19
1649778940000|2022-04-12 15:55:40|68520.7|68500.7|68520.7|68500.7|68520.8|68500.8|68519.9|68499.9|14
1649778950000|2022-04-12 15:55:50|68525.6|68505.6|68524.1|68504.1|68525.6|68505.6|68523.8|68503.8|17
1649778960000|2022-04-12 15:56:00|68524|68504|68521.4|68501.4|68525.3|68507.3|68521.4|68501.4|29
1649778970000|2022-04-12 15:56:10|68521.9|68501.9|68518.7|68498.7|68521.9|68501.9|68518.5|68498.5|25
1649778980000|2022-04-12 15:56:20|68518.2|68498.2|68519.2|68499.2|68520.8|68500.8|68517.5|68497.5|14
1649778990000|2022-04-12 15:56:30|68519.9|68499.9|68514.9|68494.9|68520.3|68500.3|68514.5|68494.5|26
1649779000000|2022-04-12 15:56:40|68515|68495|68518.4|68498.4|68518.4|68498.4|68514.8|68494.8|12
1649779010000|2022-04-12 15:56:50|68518.3|68498.3|68516.6|68501.6|68519.7|68501.6|68516.6|68498|20
1649779020000|2022-04-12 15:57:00|68516.9|68501.9|68519.1|68499.1|68519.7|68502.3|68516.6|68499.1|22
1649779030000|2022-04-12 15:57:10|68519.2|68499.2|68521.7|68501.7|68521.7|68505.4|68519.2|68499.2|19
1649779040000|2022-04-12 15:57:20|68521.6|68501.6|68518.6|68503.6|68521.9|68503.6|68518.6|68500.4|21
1649779050000|2022-04-12 15:57:30|68518.7|68503.7|68520.8|68500.8|68522.8|68504.3|68518.4|68500.6|20
1649779060000|2022-04-12 15:57:40|68520.7|68500.7|68520.1|68500.1|68520.8|68500.8|68520.1|68500.1|18
1649779070000|2022-04-12 15:57:50|68520.6|68500.6|68520.8|68500.8|68521.3|68501.3|68519.6|68499.6|20
1649779080000|2022-04-12 15:58:00|68521.3|68501.3|68517.5|68497.5|68521.6|68501.6|68516.2|68496.2|21
1649779090000|2022-04-12 15:58:10|68517.6|68497.6|68520.6|68500.6|68521.3|68503.2|68516.1|68497.6|21
1649779100000|2022-04-12 15:58:20|68520.5|68500.5|68520.6|68500.6|68520.7|68500.7|68520|68500|18
1649779110000|2022-04-12 15:58:30|68520.5|68500.5|68521.3|68501.3|68521.3|68501.3|68518.9|68498.9|21
1649779120000|2022-04-12 15:58:40|68521.1|68501.1|68519.4|68504.4|68521.1|68504.8|68518.4|68500.7|21
1649779130000|2022-04-12 15:58:50|68519.6|68504.6|68525.5|68505.5|68525.5|68505.5|68519.1|68502.7|28
1649779140000|2022-04-12 15:59:00|68525.4|68505.4|68524.5|68504.5|68527.1|68507.1|68524.2|68504.2|31
1649779150000|2022-04-12 15:59:10|68524|68504|68522.7|68502.7|68524.9|68504.9|68522.7|68502.7|27
1649779160000|2022-04-12 15:59:20|68522.8|68502.8|68522.5|68502.5|68523.1|68503.1|68521.5|68501.5|24
1649779170000|2022-04-12 15:59:30|68522.4|68502.4|68526.6|68506.6|68527.1|68507.1|68522.3|68502.3|25
1649779180000|2022-04-12 15:59:40|68526.7|68506.7|68526.5|68506.5|68527.4|68507.4|68526.3|68506.3|22
1649779190000|2022-04-12 15:59:50|68526.6|68506.6|68528|68508|68529.1|68509.1|68526|68506|22
1649779200000|2022-04-12 16:00:00|68528.3|68508.3|68528|68508|68528.7|68508.7|68526.7|68506.7|34
1649779210000|2022-04-12 16:00:10|68527.7|68507.7|68536|68516|68536.9|68516.9|68527.5|68507.5|36
1649779220000|2022-04-12 16:00:20|68536.4|68516.4|68531.5|68511.5|68536.4|68516.4|68531.1|68511.1|35
1649779230000|2022-04-12 16:00:30|68531.6|68511.6|68534.4|68514.4|68535.1|68515.1|68530.9|68510.9|28
1649779240000|2022-04-12 16:00:40|68534.6|68514.6|68531.9|68511.9|68534.6|68514.6|68530.9|68510.9|28
1649779250000|2022-04-12 16:00:50|68530.8|68510.8|68532.1|68512.1|68533.3|68513.3|68530.5|68510.5|33
1649779260000|2022-04-12 16:01:00|68531|68511|68526.9|68506.9|68531.7|68511.7|68526.9|68506.9|31
1649779270000|2022-04-12 16:01:10|68526.7|68506.7|68527.9|68507.9|68527.9|68507.9|68526.7|68506.7|21
1649779280000|2022-04-12 16:01:20|68527.7|68507.7|68524.7|68504.7|68527.9|68507.9|68524.3|68504.3|29
1649779290000|2022-04-12 16:01:30|68525|68505|68520.7|68500.7|68525|68505|68520|68500|26
1649779300000|2022-04-12 16:01:40|68520.5|68500.5|68518|68498|68521|68501|68515.8|68495.8|27
1649779310000|2022-04-12 16:01:50|68518.1|68498.1|68516.2|68496.2|68518.1|68498.1|68515.6|68495.6|25
1649779320000|2022-04-12 16:02:00|68516.4|68496.4|68522.1|68502.1|68522.1|68502.1|68516.4|68496.4|22
1649779330000|2022-04-12 16:02:10|68521.5|68501.5|68521.6|68501.6|68524.5|68504.5|68521.3|68501.3|26
1649779340000|2022-04-12 16:02:20|68521.8|68501.8|68520.1|68500.1|68521.8|68501.8|68520|68500|19
1649779350000|2022-04-12 16:02:30|68520.6|68500.6|68520.7|68500.7|68521.1|68501.1|68520.2|68500.2|13
1649779360000|2022-04-12 16:02:40|68520.9|68500.9|68517.4|68497.4|68521.3|68501.3|68517.2|68497.2|20
1649779370000|2022-04-12 16:02:50|68516.4|68501.4|68520.8|68500.8|68521.6|68501.6|68515.7|68500|15
1649779380000|2022-04-12 16:03:00|68520.7|68500.7|68525.3|68505.3|68526.3|68506.3|68520.7|68500.7|21
1649779390000|2022-04-12 16:03:10|68525.1|68505.1|68518.6|68498.6|68525.1|68505.1|68517.8|68497.8|25
1649779400000|2022-04-12 16:03:20|68518.4|68498.4|68518.1|68498.1|68519|68499|68516.9|68496.9|31
1649779410000|2022-04-12 16:03:30|68517.9|68497.9|68519.8|68499.8|68519.9|68499.9|68517.7|68497.7|16
1649779420000|2022-04-12 16:03:40|68519.9|68499.9|68520.6|68500.6|68521.9|68503.8|68518.5|68499.2|25
1649779430000|2022-04-12 16:03:50|68520.8|68500.8|68520.4|68500.4|68521.4|68503.1|68516.2|68498|25
1649779440000|2022-04-12 16:04:00|68521|68501|68521.3|68501.3|68522.3|68502.3|68520.4|68500.4|26
1649779450000|2022-04-12 16:04:10|68521|68501|68521.7|68501.7|68522.1|68502.1|68520.2|68500.2|27
1649779460000|2022-04-12 16:04:20|68521.6|68501.6|68525.6|68505.6|68526|68506|68521.6|68501.6|29
1649779470000|2022-04-12 16:04:30|68525.8|68505.8|68524.6|68504.6|68526.8|68506.8|68524.6|68504.6|21
1649779480000|2022-04-12 16:04:40|68525|68505|68522.2|68502.2|68525.4|68505.4|68522.2|68502.2|32
1649779490000|2022-04-12 16:04:50|68522.3|68502.3|68522.5|68502.5|68523.3|68503.3|68522|68502|22
1649779500000|2022-04-12 16:05:00|68522.7|68502.7|68521.9|68501.9|68524.2|68504.2|68521.9|68501.9|26
1649779510000|2022-04-12 16:05:10|68521.8|68501.8|68520.9|68500.9|68521.9|68501.9|68519.8|68499.8|22
1649779520000|2022-04-12 16:05:20|68520.7|68500.7|68518.2|68498.2|68521.7|68503.5|68516.9|68497.8|22
1649779530000|2022-04-12 16:05:30|68517.7|68497.7|68520.3|68500.3|68520.8|68503.2|68517.7|68497.7|23
1649779540000|2022-04-12 16:05:40|68521.7|68501.7|68517.2|68497.2|68523.4|68503.4|68517|68497|22
1649779550000|2022-04-12 16:05:50|68518|68498|68518|68498|68518.3|68498.3|68517.3|68497.3|22
1649779560000|2022-04-12 16:06:00|68518.2|68498.2|68521.7|68501.7|68522.4|68502.4|68518.2|68498.2|18
1649779570000|2022-04-12 16:06:10|68521.4|68501.4|68518.7|68498.7|68522.2|68502.2|68518.7|68498.7|23
1649779580000|2022-04-12 16:06:20|68517.7|68497.7|68518.5|68498.5|68519|68499|68517.7|68497.7|19
1649779590000|2022-04-12 16:06:30|68518.6|68498.6|68515.4|68495.4|68518.6|68498.9|68513.7|68494.6|26
1649779600000|2022-04-12 16:06:40|68516.1|68496.1|68517.4|68497.4|68517.6|68499.7|68514.5|68495.1|21
1649779610000|2022-04-12 16:06:50|68517.5|68497.5|68519.2|68499.2|68519.9|68499.9|68516.9|68496.9|19
1649779620000|2022-04-12 16:07:00|68520|68500|68519.7|68499.7|68520|68500|68519.1|68499.1|18
1649779630000|2022-04-12 16:07:10|68519.2|68499.2|68517.4|68497.4|68519.5|68499.5|68516.3|68496.3|22
1649779640000|2022-04-12 16:07:20|68516.7|68496.7|68518.9|68498.9|68519.4|68499.4|68516.7|68496.7|22
1649779650000|2022-04-12 16:07:30|68519.2|68499.2|68519|68499|68519.2|68499.2|68517.6|68497.6|24
1649779660000|2022-04-12 16:07:40|68519.4|68499.4|68515.9|68495.9|68519.5|68499.5|68514.3|68494.3|23
1649779670000|2022-04-12 16:07:50|68515.8|68495.8|68515.7|68495.7|68516.4|68496.4|68515.2|68495.2|19
1649779680000|2022-04-12 16:08:00|68515.9|68495.9|68518.9|68498.9|68520.2|68501.7|68515.6|68495.6|21
1649779690000|2022-04-12 16:08:10|68519|68499|68515.8|68495.8|68519.3|68499.3|68515.3|68495.3|21
1649779700000|2022-04-12 16:08:20|68515.9|68495.9|68516.1|68496.1|68516.2|68496.2|68515.6|68495.6|11
1649779710000|2022-04-12 16:08:30|68516.2|68496.2|68515.8|68495.8|68516.2|68496.2|68515.8|68495.8|11
1649779720000|2022-04-12 16:08:40|68515.5|68495.5|68515.1|68495.1|68516|68496|68515|68495|21
1649779730000|2022-04-12 16:08:50|68515.3|68495.3|68504.9|68484.9|68515.9|68495.9|68503.9|68483.9|28
1649779740000|2022-04-12 16:09:00|68504.5|68484.5|68508.5|68488.5|68510.1|68490.1|68504.1|68484.1|29
1649779750000|2022-04-12 16:09:10|68506.2|68486.2|68508.8|68488.8|68509.3|68489.3|68505|68485|32
1649779760000|2022-04-12 16:09:20|68509|68489|68507.8|68487.8|68509|68489|68505.4|68485.4|26
1649779770000|2022-04-12 16:09:30|68507.7|68487.7|68505.9|68485.9|68508.6|68488.6|68505.6|68485.6|27
1649779780000|2022-04-12 16:09:40|68505.8|68485.8|68499.9|68479.9|68505.9|68485.9|68499.5|68479.5|28
1649779790000|2022-04-12 16:09:50|68500|68480|68501.3|68481.3|68502.8|68482.8|68500|68480|30
1649779800000|2022-04-12 16:10:00|68501.4|68481.4|68499.4|68479.4|68503.4|68483.4|68498.4|68478.4|33
1649779810000|2022-04-12 16:10:10|68499.3|68479.3|68499.6|68479.6|68500.7|68480.7|68496.2|68476.2|31
1649779820000|2022-04-12 16:10:20|68500.3|68480.3|68503.8|68483.8|68503.9|68483.9|68499.5|68479.5|28
1649779830000|2022-04-12 16:10:30|68504|68484|68508.5|68488.5|68508.5|68488.8|68503.3|68483.3|28
1649779840000|2022-04-12 16:10:40|68508.6|68488.6|68506.8|68486.8|68508.9|68488.9|68506|68486|26
1649779850000|2022-04-12 16:10:50|68506.7|68486.7|68504.5|68484.5|68506.8|68486.8|68504.5|68484.5|21
1649779860000|2022-04-12 16:11:00|68504.9|68484.9|68504.5|68484.5|68505.6|68485.6|68504.5|68484.5|21
1649779870000|2022-04-12 16:11:10|68505.4|68485.4|68503.1|68483.1|68505.6|68485.8|68500.8|68481.2|20
1649779880000|2022-04-12 16:11:20|68502.3|68482.3|68505.1|68485.1|68505.5|68485.5|68502.1|68482.1|26
1649779890000|2022-04-12 16:11:30|68505.2|68485.2|68505|68485|68505.3|68485.3|68502.5|68482.5|30
1649779900000|2022-04-12 16:11:40|68504.1|68484.1|68506.8|68486.8|68506.9|68488.1|68502.5|68482.5|21
1649779910000|2022-04-12 16:11:50|68506.7|68486.7|68508.6|68488.6|68509.2|68489.2|68506.7|68486.7|27
1649779920000|2022-04-12 16:12:00|68508.7|68488.7|68511.6|68491.6|68514.5|68494.5|68508.7|68488.7|25
1649779930000|2022-04-12 16:12:10|68513.1|68493.1|68512.4|68492.4|68514.7|68494.7|68511.3|68491.3|29
1649779940000|2022-04-12 16:12:20|68512.6|68492.6|68513.3|68493.3|68513.9|68493.9|68512.6|68492.6|16
1649779950000|2022-04-12 16:12:30|68513.4|68493.4|68513.1|68493.1|68513.7|68493.7|68513|68493|19
1649779960000|2022-04-12 16:12:40|68513|68493|68513|68493|68513.1|68493.1|68512.9|68492.9|7
1649779970000|2022-04-12 16:12:50|68513.5|68493.5|68513.3|68493.3|68513.5|68493.5|68513|68493|12
1649779980000|2022-04-12 16:13:00|68513.5|68493.5|68516.3|68496.3|68516.5|68498.6|68513|68493|23
1649779990000|2022-04-12 16:13:10|68516|68496|68515.6|68495.6|68518.3|68498.3|68515.3|68495.3|19
1649780000000|2022-04-12 16:13:20|68515.8|68495.8|68511.4|68491.4|68515.9|68495.9|68510.3|68490.3|30
1649780010000|2022-04-12 16:13:30|68513.4|68493.4|68512.2|68492.2|68514.4|68494.4|68511.7|68491.7|30
1649780020000|2022-04-12 16:13:40|68512.3|68492.3|68514.2|68494.2|68514.8|68494.8|68511.7|68491.7|22
1649780030000|2022-04-12 16:13:50|68513.8|68493.8|68515.5|68495.5|68516.3|68496.3|68513.8|68493.8|28
1649780040000|2022-04-12 16:14:00|68515.6|68495.6|68519.5|68499.5|68519.5|68499.5|68513.3|68493.3|31
1649780050000|2022-04-12 16:14:10|68519|68499|68518|68498|68520|68500|68518|68498|20
1649780060000|2022-04-12 16:14:20|68517.2|68497.2|68520.6|68500.6|68521|68501|68515.6|68495.6|29
1649780070000|2022-04-12 16:14:30|68519.8|68499.8|68522|68502|68522|68503.4|68518.4|68499.2|28
1649780080000|2022-04-12 16:14:40|68521.7|68501.7|68521.6|68501.6|68522.4|68502.4|68520.9|68500.9|24
1649780090000|2022-04-12 16:14:50|68521.8|68501.8|68511.3|68491.3|68521.9|68501.9|68511.3|68491.3|25
1649780100000|2022-04-12 16:15:00|68511|68491|68514.7|68494.7|68515.8|68495.8|68510.1|68490.1|35
1649780110000|2022-04-12 16:15:10|68515|68495|68515.1|68495.1|68517.8|68497.8|68514.6|68494.6|32
1649780120000|2022-04-12 16:15:20|68516.6|68496.6|68518.6|68498.6|68519.7|68501|68515.9|68496.5|26
1649780130000|2022-04-12 16:15:30|68518.7|68498.7|68517.5|68497.5|68520.2|68501.6|68516.6|68497.2|33
1649780140000|2022-04-12 16:15:40|68517.7|68497.7|68517.4|68497.4|68518.9|68500.7|68515.5|68496.8|23
1649780150000|2022-04-12 16:15:50|68517.5|68497.5|68512.3|68492.3|68517.7|68497.7|68511.2|68491.2|30
1649780160000|2022-04-12 16:16:00|68512.4|68492.4|68505.5|68485.5|68512.7|68492.7|68504.2|68484.2|36
1649780170000|2022-04-12 16:16:10|68505.2|68485.2|68488.2|68468.2|68505.2|68485.2|68488.2|68468.2|33
1649780180000|2022-04-12 16:16:20|68489.5|68469.5|68477.2|68457.2|68490.6|68474.3|68473.4|68453.4|36
1649780190000|2022-04-12 16:16:30|68476.5|68456.5|68477.1|68457.1|68483.4|68463.4|68476.5|68456.5|37
1649780200000|2022-04-12 16:16:40|68492.3|68472.3|68486.5|68466.5|68493|68473|68484.8|68464.8|37
1649780210000|2022-04-12 16:16:50|68486.1|68466.1|68480.9|68460.9|68486.8|68466.8|68476.2|68456.2|32
1649780220000|2022-04-12 16:17:00|68481|68461|68472.5|68451.4|68481.1|68461.1|68472.5|68451.4|28
1649780230000|2022-04-12 16:17:10|68472.2|68452.2|68478.4|68458.4|68478.4|68458.4|68472.2|68452.2|31
1649780240000|2022-04-12 16:17:20|68478.2|68458.2|68475.4|68455.4|68479.3|68459.3|68475.4|68455.4|34
1649780250000|2022-04-12 16:17:30|68475.6|68455.6|68470.7|68450.7|68475.6|68455.6|68470.2|68450.2|33
1649780260000|2022-04-12 16:17:40|68470.3|68450.3|68464.4|68444.4|68470.3|68451.4|68457.3|68437.3|38
1649780270000|2022-04-12 16:17:50|68465.2|68445.2|68470.4|68450.4|68471.4|68451.4|68464.3|68444.3|30
1649780280000|2022-04-12 16:18:00|68471.3|68451.3|68471.3|68451.3|68472.8|68452.8|68470.2|68450.2|31
1649780290000|2022-04-12 16:18:10|68470.6|68450.6|68471.3|68451.3|68472.7|68453.5|68462.8|68442.8|31
1649780300000|2022-04-12 16:18:20|68471.1|68451.1|68465.3|68445.3|68473.3|68453.3|68464.5|68444.5|37
1649780310000|2022-04-12 16:18:30|68465.4|68445.4|68470.1|68450.1|68470.5|68453.3|68465.3|68445.3|30
1649780320000|2022-04-12 16:18:40|68469.7|68449.7|68465.4|68445.4|68469.7|68449.7|68463.3|68445.3|33
1649780330000|2022-04-12 16:18:50|68465.1|68445.1|68462.9|68442.9|68469.4|68452|68462.9|68442.9|28
1649780340000|2022-04-12 16:19:00|68463.1|68443.1|68468.3|68448.3|68471.3|68451.3|68461.7|68441.7|31
1649780350000|2022-04-12 16:19:10|68468.4|68448.4|68465.1|68445.1|68470.3|68450.3|68465.1|68445.1|23
1649780360000|2022-04-12 16:19:20|68464.7|68444.7|68459.8|68444.8|68468.3|68448.3|68459.2|68441.1|33
1649780370000|2022-04-12 16:19:30|68461.3|68441.3|68460.1|68440.1|68462.9|68442.9|68460.1|68440.1|26
1649780380000|2022-04-12 16:19:40|68460.4|68440.4|68463|68443|68464.8|68444.8|68456.5|68438.6|29
1649780390000|2022-04-12 16:19:50|68460.7|68445.7|68465.3|68445.3|68465.6|68445.9|68460.6|68442.4|25
1649780400000|2022-04-12 16:20:00|68464.8|68444.8|68470.6|68450.6|68472.9|68452.9|68463.3|68443.3|37
1649780410000|2022-04-12 16:20:10|68470.4|68450.4|68474.5|68454.5|68474.5|68455|68467.4|68447.4|35
1649780420000|2022-04-12 16:20:20|68474.2|68454.2|68473.5|68453.5|68476.9|68456.9|68473.3|68453.3|28
1649780430000|2022-04-12 16:20:30|68475.3|68455.3|68478.9|68458.9|68482.6|68462.6|68475|68455|31
1649780440000|2022-04-12 16:20:40|68478.8|68458.8|68484.7|68464.7|68484.7|68464.8|68476.4|68457.7|31
1649780450000|2022-04-12 16:20:50|68486|68466|68486.2|68466.2|68487.2|68471.1|68481.3|68464.1|32
1649780460000|2022-04-12 16:21:00|68486.4|68466.4|68485.6|68465.6|68487|68467.4|68479.2|68460.7|38
1649780470000|2022-04-12 16:21:10|68487.3|68467.3|68484.1|68464.1|68490.7|68470.7|68483.5|68463.5|36
1649780480000|2022-04-12 16:21:20|68484.8|68464.8|68484.8|68464.8|68488.3|68468.3|68484.3|68464.3|26
1649780490000|2022-04-12 16:21:30|68485.2|68465.2|68482.3|68462.3|68485.8|68465.8|68481.3|68461.3|26
1649780500000|2022-04-12 16:21:40|68482.5|68462.5|68481.7|68461.7|68483.4|68463.4|68480.8|68460.8|27
1649780510000|2022-04-12 16:21:50|68481.6|68461.6|68478.9|68458.9|68481.6|68461.6|68475.2|68455.2|32
1649780520000|2022-04-12 16:22:00|68477.8|68457.8|68469.7|68449.7|68478.2|68458.2|68468.5|68449|32
1649780530000|2022-04-12 16:22:10|68469.5|68449.5|68462.4|68447.4|68469.5|68449.5|68462.4|68445.4|31
1649780540000|2022-04-12 16:22:20|68461.8|68446.8|68457.9|68437.9|68463.9|68446.8|68456.6|68437.8|24
1649780550000|2022-04-12 16:22:30|68458|68438|68461.2|68441.2|68466.3|68446.3|68456.9|68436.9|32
1649780560000|2022-04-12 16:22:40|68462.9|68442.9|68457.2|68437.2|68465.4|68445.4|68455.1|68435.1|34
1649780570000|2022-04-12 16:22:50|68456.8|68436.8|68452.3|68432.3|68458.5|68438.5|68452.3|68432.3|34
1649780580000|2022-04-12 16:23:00|68452.2|68432.2|68456.4|68436.4|68458.7|68440.1|68449.9|68432|34
1649780590000|2022-04-12 16:23:10|68456.3|68436.3|68463.6|68443.6|68464.2|68444.2|68452.1|68432.7|32
1649780600000|2022-04-12 16:23:20|68463.2|68443.2|68463.8|68443.8|68465.8|68445.8|68460.1|68440.1|29
1649780610000|2022-04-12 16:23:30|68464.2|68444.2|68464.2|68444.2|68467.3|68447.3|68463.1|68443.1|32
1649780620000|2022-04-12 16:23:40|68466.5|68446.5|68464.9|68444.9|68468.8|68448.8|68464.5|68444.5|30
1649780630000|2022-04-12 16:23:50|68463.1|68443.1|68465.8|68445.8|68466.4|68446.4|68462.8|68442.8|34
1649780640000|2022-04-12 16:24:00|68465.7|68445.7|68467.7|68447.7|68467.8|68447.8|68463.4|68443.4|31
1649780650000|2022-04-12 16:24:10|68467.4|68447.4|68471.8|68451.8|68476.7|68456.7|68467.1|68447.1|32
1649780660000|2022-04-12 16:24:20|68472|68452|68476.1|68456.1|68477|68457|68472|68452|30
1649780670000|2022-04-12 16:24:30|68477|68457|68477|68457|68477.2|68457.2|68475.2|68455.2|29
1649780680000|2022-04-12 16:24:40|68476.7|68456.7|68478.7|68458.7|68479.7|68459.7|68475.2|68455.2|25
1649780690000|2022-04-12 16:24:50|68477.4|68457.4|68473.1|68453.1|68477.8|68457.8|68473.1|68453.1|32
1649780700000|2022-04-12 16:25:00|68473.6|68453.6|68472.3|68452.3|68476.3|68458.8|68471.2|68451.2|34
1649780710000|2022-04-12 16:25:10|68472.2|68452.2|68470.2|68450.2|68473.5|68453.5|68468.4|68448.4|30
1649780720000|2022-04-12 16:25:20|68466.8|68451.8|68472.4|68452.4|68478.6|68458.6|68466.8|68449.8|36
1649780730000|2022-04-12 16:25:30|68472.2|68452.2|68472|68452|68473.6|68453.6|68471.6|68451.6|27
1649780740000|2022-04-12 16:25:40|68472.1|68452.1|68471.3|68451.3|68472.1|68452.1|68470.8|68450.8|21
1649780750000|2022-04-12 16:25:50|68471.6|68451.6|68465.4|68445.4|68473.1|68453.1|68464.6|68444.6|32
1649780760000|2022-04-12 16:26:00|68466|68446|68473.2|68453.2|68473.2|68453.2|68466|68446|36
1649780770000|2022-04-12 16:26:10|68473.1|68453.1|68471.8|68451.8|68475.1|68455.1|68470|68451.2|31
1649780780000|2022-04-12 16:26:20|68471.7|68451.7|68475.8|68455.8|68476.6|68456.6|68471.2|68451.2|26
1649780790000|2022-04-12 16:26:30|68475.7|68455.7|68473|68453|68475.9|68455.9|68471.8|68451.8|35
1649780800000|2022-04-12 16:26:40|68473.4|68453.4|68471.1|68451.1|68473.7|68453.7|68470.7|68450.7|27
1649780810000|2022-04-12 16:26:50|68471.3|68451.3|68471.6|68451.6|68471.9|68454.5|68466.1|68446.1|27
1649780820000|2022-04-12 16:27:00|68468.4|68453.4|68468.8|68453.8|68472|68454.7|68467.9|68451.4|23
1649780830000|2022-04-12 16:27:10|68471.8|68451.8|68472.9|68457.9|68476|68458.4|68471.1|68451.1|25
1649780840000|2022-04-12 16:27:20|68475.7|68455.7|68483.6|68463.6|68484.8|68468.2|68475.2|68455.2|31
1649780850000|2022-04-12 16:27:30|68483.7|68463.7|68484.1|68469.1|68489.6|68472.4|68482.4|68463|32
1649780860000|2022-04-12 16:27:40|68487.5|68467.5|68484.9|68464.9|68490.4|68471|68484.9|68464.9|27
1649780870000|2022-04-12 16:27:50|68484|68469|68487.9|68467.9|68488.3|68470.4|68484|68465.7|25
1649780880000|2022-04-12 16:28:00|68488|68468|68490.9|68470.9|68491.3|68472.8|68484.7|68466.7|29
1649780890000|2022-04-12 16:28:10|68492.2|68472.2|68504|68484|68504|68486.5|68491|68471|33
1649780900000|2022-04-12 16:28:20|68503.4|68483.4|68511.4|68491.4|68511.4|68494.7|68499.8|68481.6|37
1649780910000|2022-04-12 16:28:30|68509.4|68494.4|68509.6|68489.6|68515.6|68497.6|68509.1|68489.1|26
1649780920000|2022-04-12 16:28:40|68510.5|68490.5|68513.9|68493.9|68513.9|68495.6|68505.8|68485.8|34
1649780930000|2022-04-12 16:28:50|68514.1|68494.1|68515.1|68495.1|68516.3|68496.3|68506.5|68486.5|33
1649780940000|2022-04-12 16:29:00|68515.2|68495.2|68513.9|68493.9|68515.2|68495.2|68510.6|68490.6|35
1649780950000|2022-04-12 16:29:10|68515.3|68495.3|68516.1|68496.1|68517.3|68497.4|68512.1|68493.4|33
1649780960000|2022-04-12 16:29:20|68515.4|68495.4|68514.2|68494.2|68519.7|68499.7|68513.6|68493.6|32
1649780970000|2022-04-12 16:29:30|68516.1|68496.1|68519.1|68499.1|68519.1|68500.3|68513.5|68493.5|33
1649780980000|2022-04-12 16:29:40|68519.2|68499.2|68518.2|68498.2|68519.2|68499.2|68516.7|68496.7|33
1649780990000|2022-04-12 16:29:50|68518.5|68498.5|68519.7|68499.7|68520|68500.7|68515.7|68497.9|29
1649781000000|2022-04-12 16:30:00|68520.1|68500.1|68522.3|68502.3|68522.3|68504.7|68517.9|68497.9|33
1649781010000|2022-04-12 16:30:10|68518.5|68503.5|68524.4|68504.4|68525.2|68505.2|68518.5|68500.9|32
1649781020000|2022-04-12 16:30:20|68524.1|68504.1|68524.5|68504.5|68526|68509|68522|68503.7|29
1649781030000|2022-04-12 16:30:30|68525.5|68505.5|68527.1|68507.1|68528.3|68508.3|68524|68504|33
1649781040000|2022-04-12 16:30:40|68527|68507|68529.8|68509.8|68529.8|68510.4|68522.4|68505.3|26
1649781050000|2022-04-12 16:30:50|68529.4|68509.4|68529.7|68509.7|68530|68511.9|68524.9|68506.9|29
1649781060000|2022-04-12 16:31:00|68530.4|68510.4|68535.6|68515.6|68535.6|68517.8|68528.6|68508.6|29
1649781070000|2022-04-12 16:31:10|68535.7|68515.7|68536.4|68521.4|68539.5|68521.7|68535.7|68515.7|32
1649781080000|2022-04-12 16:31:20|68536.6|68521.6|68536|68516|68539.1|68521.6|68535.8|68515.8|30
1649781090000|2022-04-12 16:31:30|68535.1|68515.1|68543.8|68523.8|68543.9|68524.3|68533.5|68515|34
1649781100000|2022-04-12 16:31:40|68543.9|68523.9|68552.7|68532.7|68553.7|68533.7|68541.8|68523.5|32
1649781110000|2022-04-12 16:31:50|68552.5|68532.5|68539.6|68519.6|68552.5|68532.5|68538.3|68518.3|31
1649781120000|2022-04-12 16:32:00|68539.7|68519.7|68554.4|68534.4|68557.8|68537.8|68539.7|68519.7|36
1649781130000|2022-04-12 16:32:10|68554.7|68534.7|68554|68534|68557.2|68537.2|68553.5|68533.5|30
1649781140000|2022-04-12 16:32:20|68553.8|68533.8|68544.1|68524.1|68557.1|68537.7|68544.1|68524.1|33
1649781150000|2022-04-12 16:32:30|68546.2|68526.2|68536.3|68516.3|68546.2|68526.2|68533.8|68515.8|37
1649781160000|2022-04-12 16:32:40|68533.9|68518.9|68535.2|68515.2|68536.5|68519|68533.5|68515|32
1649781170000|2022-04-12 16:32:50|68534.9|68514.9|68535.4|68515.4|68540.2|68522.3|68533.6|68513.6|34
1649781180000|2022-04-12 16:33:00|68534.3|68514.3|68534.2|68519.2|68537.9|68519.4|68527.3|68507.3|37
1649781190000|2022-04-12 16:33:10|68534.1|68519.1|68550.2|68530.2|68550.2|68532.1|68533.7|68515.4|36
1649781200000|2022-04-12 16:33:20|68551.9|68531.9|68546.9|68526.9|68552.3|68532.6|68541.7|68522.3|36
1649781210000|2022-04-12 16:33:30|68547.4|68527.4|68557.4|68537.4|68561.7|68541.7|68546.1|68526.1|37
1649781220000|2022-04-12 16:33:40|68557.9|68537.9|68561.8|68541.8|68563.1|68545.1|68556.6|68536.6|29
1649781230000|2022-04-12 16:33:50|68561.7|68541.7|68562.8|68542.8|68563.8|68543.8|68561.1|68541.1|21
1649781240000|2022-04-12 16:34:00|68563|68543|68572.6|68552.6|68573.5|68553.5|68562.4|68542.4|30
1649781250000|2022-04-12 16:34:10|68572.8|68552.8|68567.3|68547.3|68572.8|68552.8|68562.4|68542.4|37
1649781260000|2022-04-12 16:34:20|68569.4|68549.4|68569.8|68549.8|68572.6|68552.6|68567.2|68547.2|32
1649781270000|2022-04-12 16:34:30|68570.6|68550.6|68570.8|68550.8|68573.5|68553.5|68568.7|68548.7|33
1649781280000|2022-04-12 16:34:40|68570.6|68550.6|68573.7|68553.7|68575.6|68555.6|68569.4|68549.4|33
1649781290000|2022-04-12 16:34:50|68574.2|68554.2|68589.4|68569.4|68594.2|68574.2|68572.9|68552.9|35
1649781300000|2022-04-12 16:35:00|68591.2|68571.2|68586.2|68566.2|68597.5|68577.5|68585.8|68565.8|39
1649781310000|2022-04-12 16:35:10|68586.8|68566.8|68582.5|68562.5|68588.8|68568.8|68580.9|68560.9|33
1649781320000|2022-04-12 16:35:20|68583.1|68563.1|68592.4|68572.4|68594.2|68574.2|68582|68562|32
1649781330000|2022-04-12 16:35:30|68591.8|68571.8|68589.3|68569.3|68594.5|68574.5|68586.6|68566.6|32
1649781340000|2022-04-12 16:35:40|68588.1|68568.1|68592.8|68572.8|68593.8|68573.8|68587.4|68567.4|31
1649781350000|2022-04-12 16:35:50|68592.6|68572.6|68596.2|68576.2|68599.6|68579.6|68592.6|68572.6|32
1649781360000|2022-04-12 16:36:00|68596.1|68576.1|68609.4|68589.4|68617.3|68597.3|68596.1|68576.1|36
1649781370000|2022-04-12 16:36:10|68610|68590|68615.3|68595.3|68616.4|68596.4|68609.2|68589.2|33
1649781380000|2022-04-12 16:36:20|68613|68593|68609.7|68589.7|68616.2|68596.2|68609.7|68589.7|32
1649781390000|2022-04-12 16:36:30|68609.1|68589.1|68611.3|68591.3|68613.9|68593.9|68607.8|68587.8|33
1649781400000|2022-04-12 16:36:40|68610.4|68590.4|68603.5|68583.5|68610.4|68590.4|68598.9|68578.9|35
1649781410000|2022-04-12 16:36:50|68603.8|68583.8|68600.4|68580.4|68603.8|68583.8|68597.9|68577.9|25
1649781420000|2022-04-12 16:37:00|68597.1|68577.1|68594.3|68574.3|68601|68581|68592.6|68572.6|37
1649781430000|2022-04-12 16:37:10|68594|68574|68599|68579|68599|68579|68592.2|68572.2|28
1649781440000|2022-04-12 16:37:20|68597.3|68577.3|68588.9|68568.9|68597.7|68577.7|68588.9|68568.9|34
1649781450000|2022-04-12 16:37:30|68589.1|68569.1|68591|68571|68592.9|68572.9|68589.1|68569.1|30
1649781460000|2022-04-12 16:37:40|68591.1|68571.1|68591.4|68571.4|68593.3|68575.9|68588.9|68569.5|31
1649781470000|2022-04-12 16:37:50|68591.3|68571.3|68590.3|68570.3|68591.3|68573.7|68588.7|68569.1|29
1649781480000|2022-04-12 16:38:00|68591.1|68571.1|68601.1|68581.1|68601.1|68582.8|68584.8|68566.1|37
1649781490000|2022-04-12 16:38:10|68603.2|68583.2|68601.3|68581.3|68603.4|68586.3|68595.2|68575.8|35
1649781500000|2022-04-12 16:38:20|68600.9|68580.9|68599.1|68579.1|68601.9|68583.6|68596.5|68576.5|34
1649781510000|2022-04-12 16:38:30|68599.8|68579.8|68598.9|68578.9|68600.2|68583.5|68598.5|68578.9|23
1649781520000|2022-04-12 16:38:40|68596|68576|68591.6|68571.6|68598.3|68578.3|68590.6|68570.6|34
1649781530000|2022-04-12 16:38:50|68591.3|68571.3|68591.5|68571.5|68594.5|68574.9|68589.9|68570.9|28
1649781540000|2022-04-12 16:39:00|68591.7|68571.7|68600.1|68580.1|68600.9|68580.9|68587.4|68567.4|32
1649781550000|2022-04-12 16:39:10|68600.2|68580.2|68599.7|68579.7|68600.3|68580.3|68596.1|68576.1|29
1649781560000|2022-04-12 16:39:20|68599.1|68579.1|68603.6|68583.6|68604.1|68584.1|68596.7|68576.7|36
1649781570000|2022-04-12 16:39:30|68603.7|68583.7|68599.7|68579.7|68603.7|68585|68598.8|68578.8|27
1649781580000|2022-04-12 16:39:40|68599.2|68579.2|68589.5|68569.5|68599.2|68579.2|68587.8|68569|38
1649781590000|2022-04-12 16:39:50|68589.8|68569.8|68590.2|68570.2|68592.2|68572.2|68587.1|68567.1|32
1649781600000|2022-04-12 16:40:00|68590.3|68570.3|68592.8|68572.8|68593|68577.3|68586.2|68566.2|33
1649781610000|2022-04-12 16:40:10|68592.9|68572.9|68612.7|68592.7|68612.9|68592.9|68592.9|68572.9|37
1649781620000|2022-04-12 16:40:20|68612.4|68592.4|68613.6|68593.6|68613.7|68594.2|68609.1|68589.1|31
1649781630000|2022-04-12 16:40:30|68613.5|68593.5|68606.7|68586.7|68614.5|68594.5|68604.6|68586.4|33
1649781640000|2022-04-12 16:40:40|68606.4|68586.4|68598.7|68578.7|68606.5|68588.5|68596.9|68578.7|32
1649781650000|2022-04-12 16:40:50|68598.6|68578.6|68595.2|68575.2|68599.3|68579.6|68590.2|68572.2|34
1649781660000|2022-04-12 16:41:00|68594.7|68574.7|68605.9|68585.9|68607.8|68587.8|68592.2|68572.2|33
1649781670000|2022-04-12 16:41:10|68605.8|68585.8|68606.7|68586.7|68608.7|68589|68604|68584.9|30
1649781680000|2022-04-12 16:41:20|68606.9|68586.9|68605.6|68585.6|68609.5|68589.5|68603.4|68585.2|33
1649781690000|2022-04-12 16:41:30|68604.6|68584.6|68608.3|68588.3|68608.5|68588.5|68604.4|68584.4|28
1649781700000|2022-04-12 16:41:40|68609.3|68589.3|68608.7|68588.7|68609.3|68591.2|68605.7|68585.8|29
1649781710000|2022-04-12 16:41:50|68608.6|68588.6|68611.7|68591.7|68611.9|68591.9|68607.9|68587.9|27
1649781720000|2022-04-12 16:42:00|68611.8|68591.8|68621.5|68601.5|68621.5|68601.5|68610.1|68590.1|35
1649781730000|2022-04-12 16:42:10|68621.3|68601.3|68621|68601|68632.6|68617.6|68618.1|68600.1|39
1649781740000|2022-04-12 16:42:20|68623|68603|68616.8|68596.8|68623.4|68603.4|68612.3|68594.7|34
1649781750000|2022-04-12 16:42:30|68616.9|68596.9|68616.8|68596.8|68617.8|68597.8|68616.5|68596.5|28
1649781760000|2022-04-12 16:42:40|68616.9|68596.9|68621.1|68601.1|68621.4|68601.4|68616.4|68596.4|25
1649781770000|2022-04-12 16:42:50|68622.9|68602.9|68628.3|68608.3|68629.1|68612.5|68622.1|68602.1|36
1649781780000|2022-04-12 16:43:00|68629.3|68609.3|68622.6|68602.6|68629.3|68609.3|68620.9|68600.9|30
1649781790000|2022-04-12 16:43:10|68621.6|68601.6|68624.6|68604.6|68626|68607|68621.1|68601.1|31
1649781800000|2022-04-12 16:43:20|68624.7|68604.7|68631.5|68611.5|68631.5|68611.5|68624.4|68604.4|24
1649781810000|2022-04-12 16:43:30|68631.6|68611.6|68644.5|68624.5|68645.7|68625.7|68631.1|68611.1|33
1649781820000|2022-04-12 16:43:40|68644.7|68624.7|68655.6|68635.6|68660.1|68640.1|68644.6|68624.6|37
1649781830000|2022-04-12 16:43:50|68655.3|68635.3|68646.2|68631.2|68656.5|68636.5|68645|68628.2|35
1649781840000|2022-04-12 16:44:00|68647.6|68627.6|68638.9|68618.9|68649.2|68631.9|68636.4|68618.9|31
1649781850000|2022-04-12 16:44:10|68637.9|68617.9|68635.5|68615.5|68643.3|68625.2|68634.4|68615.5|35
1649781860000|2022-04-12 16:44:20|68634.9|68614.9|68643.9|68623.9|68644.5|68626.6|68631.1|68612.8|24
1649781870000|2022-04-12 16:44:30|68643.7|68623.7|68641.4|68621.4|68646.6|68626.6|68639.8|68619.8|36
1649781880000|2022-04-12 16:44:40|68640.7|68620.7|68642.9|68622.9|68644.9|68624.9|68640.7|68620.7|29
1649781890000|2022-04-12 16:44:50|68642.6|68622.6|68643.5|68623.5|68648|68628|68641.2|68622.6|32
1649781900000|2022-04-12 16:45:00|68643.7|68623.7|68643.7|68623.7|68644.9|68624.9|68643.3|68623.3|26
1649781910000|2022-04-12 16:45:10|68644.6|68624.6|68645.5|68625.5|68646.2|68627.5|68642.5|68623.5|30
1649781920000|2022-04-12 16:45:20|68645.8|68625.8|68641|68621|68647.8|68631.2|68641|68621|32
1649781930000|2022-04-12 16:45:30|68638.8|68618.8|68637.6|68617.6|68641.2|68621.5|68635.3|68616.9|36
1649781940000|2022-04-12 16:45:40|68637.5|68617.5|68639.4|68619.4|68639.9|68620.4|68632.9|68612.9|30
1649781950000|2022-04-12 16:45:50|68640.9|68620.9|68641.9|68621.9|68642.3|68624|68637.9|68617.9|33
1649781960000|2022-04-12 16:46:00|68640.3|68620.3|68637.7|68617.7|68642.8|68622.8|68634.8|68616.9|34
1649781970000|2022-04-12 16:46:10|68637.5|68617.5|68637.9|68617.9|68638.3|68618.3|68637.2|68617.2|27
1649781980000|2022-04-12 16:46:20|68637.7|68617.7|68631.3|68611.3|68640.1|68621.8|68630|68611.3|31
1649781990000|2022-04-12 16:46:30|68631.8|68611.8|68636|68616|68636.9|68616.9|68631.2|68611.7|27
1649782000000|2022-04-12 16:46:40|68636.1|68616.1|68629.1|68609.1|68636.1|68616.9|68629|68609|26
1649782010000|2022-04-12 16:46:50|68629|68609|68627.5|68607.5|68629.6|68610|68622.7|68606.2|22
1649782020000|2022-04-12 16:47:00|68627.1|68607.1|68625.1|68605.1|68627.7|68607.7|68625.1|68605.1|28
1649782030000|2022-04-12 16:47:10|68624.9|68604.9|68625.6|68605.6|68625.7|68608.2|68617.9|68598|37
1649782040000|2022-04-12 16:47:20|68623.1|68608.1|68627.8|68607.8|68630.5|68611.7|68622.8|68606.4|36
1649782050000|2022-04-12 16:47:30|68627.3|68607.3|68625.7|68605.7|68628.4|68609.4|68623.9|68605.7|29
1649782060000|2022-04-12 16:47:40|68624.7|68604.7|68623.7|68603.7|68628.3|68608.3|68622|68603.7|33
1649782070000|2022-04-12 16:47:50|68623.9|68603.9|68629.5|68609.5|68629.6|68611.6|68623.2|68603.2|26
1649782080000|2022-04-12 16:48:00|68629.6|68609.6|68621.3|68606.3|68632.1|68613.8|68621.3|68603.6|32
1649782090000|2022-04-12 16:48:10|68624.1|68604.1|68622.4|68607.4|68625.2|68608.4|68622|68604.1|21
1649782100000|2022-04-12 16:48:20|68622.9|68607.9|68622.3|68607.3|68625.4|68607.9|68621.9|68602.2|22
1649782110000|2022-04-12 16:48:30|68622.1|68607.1|68625.3|68605.3|68625.3|68607.2|68621.2|68602.1|29
1649782120000|2022-04-12 16:48:40|68625.1|68605.1|68618.1|68598.1|68625.1|68605.1|68616.5|68596.5|30
1649782130000|2022-04-12 16:48:50|68618.2|68598.2|68623.7|68603.7|68624|68606.1|68617.9|68597.9|28
1649782140000|2022-04-12 16:49:00|68623.2|68603.2|68624.9|68604.9|68625.7|68605.7|68619.9|68602.3|30
1649782150000|2022-04-12 16:49:10|68624.1|68604.1|68618.9|68603.9|68625.2|68605.2|68617.9|68600.6|24
1649782160000|2022-04-12 16:49:20|68618.7|68603.7|68623|68603|68625|68605.2|68618.7|68602.1|22
1649782170000|2022-04-12 16:49:30|68622.8|68602.8|68624.6|68604.6|68625.1|68605.1|68622.8|68602.8|25
1649782180000|2022-04-12 16:49:40|68624.7|68604.7|68624.2|68604.2|68625.3|68605.3|68623.8|68603.8|26
1649782190000|2022-04-12 16:49:50|68623.9|68603.9|68624.2|68604.2|68625.4|68605.4|68623.9|68603.9|25
1649782200000|2022-04-12 16:50:00|68625.7|68605.7|68633.9|68613.9|68634.7|68614.7|68625.7|68605.7|36
1649782210000|2022-04-12 16:50:10|68633.1|68613.1|68624.9|68604.9|68633.6|68614.4|68624.4|68604.4|31
1649782220000|2022-04-12 16:50:20|68622.3|68607.3|68623.3|68603.3|68627.9|68608.3|68622.3|68603.1|26
1649782230000|2022-04-12 16:50:30|68624.1|68604.1|68630|68610|68630.9|68613.3|68624.1|68604.1|34
1649782240000|2022-04-12 16:50:40|68630.1|68610.1|68632.3|68612.3|68634.2|68614.2|68630|68610|34
1649782250000|2022-04-12 16:50:50|68632.1|68612.1|68634.1|68614.1|68635.1|68615.1|68631.6|68611.6|32
1649782260000|2022-04-12 16:51:00|68634|68614|68623.7|68603.7|68634.8|68614.8|68622.5|68602.5|30
1649782270000|2022-04-12 16:51:10|68624.1|68604.1|68623.4|68603.4|68624.2|68606.3|68621.2|68602.3|21
1649782280000|2022-04-12 16:51:20|68623.3|68603.3|68627.2|68607.2|68627.2|68607.2|68621.7|68601.7|15
1649782290000|2022-04-12 16:51:30|68625.7|68610.7|68623|68603|68628.6|68610.7|68623|68603|28
1649782300000|2022-04-12 16:51:40|68622.4|68602.4|68619.5|68599.5|68624.4|68604.4|68619.5|68599.5|25
1649782310000|2022-04-12 16:51:50|68618.9|68598.9|68620.8|68600.8|68624.5|68604.5|68618.3|68598.3|34
1649782320000|2022-04-12 16:52:00|68620|68600|68612.3|68592.3|68622.1|68602.1|68611.8|68591.8|32
1649782330000|2022-04-12 16:52:10|68611.8|68591.8|68611.8|68591.8|68615.1|68597.8|68611.2|68591.2|31
1649782340000|2022-04-12 16:52:20|68611.4|68591.4|68620.6|68600.6|68622.5|68602.5|68606.6|68586.6|32
1649782350000|2022-04-12 16:52:30|68620.7|68600.7|68627|68607|68627.1|68607.1|68618|68599.3|34
1649782360000|2022-04-12 16:52:40|68627.2|68607.2|68630|68610|68631.4|68611.4|68626.6|68606.6|32
1649782370000|2022-04-12 16:52:50|68629.9|68609.9|68622.6|68602.6|68635.7|68615.7|68618.3|68598.9|33
1649782380000|2022-04-12 16:53:00|68625|68605|68622.2|68602.2|68626.6|68607.3|68620.6|68600.6|23
1649782390000|2022-04-12 16:53:10|68623.1|68603.1|68622.3|68607.3|68628.3|68611|68622.3|68603.1|27
1649782400000|2022-04-12 16:53:20|68624.3|68604.3|68622.6|68602.6|68624.3|68604.3|68620.7|68600.7|24
1649782410000|2022-04-12 16:53:30|68622.8|68602.8|68625.5|68605.5|68626|68606|68622.7|68602.7|28
1649782420000|2022-04-12 16:53:40|68625.1|68605.1|68627.9|68607.9|68629.8|68609.8|68625|68605|24
1649782430000|2022-04-12 16:53:50|68628.3|68608.3|68627|68607|68628.4|68608.4|68627|68607|19
1649782440000|2022-04-12 16:54:00|68627.8|68607.8|68623.9|68603.9|68627.9|68607.9|68623.9|68603.9|24
1649782450000|2022-04-12 16:54:10|68624.1|68604.1|68624.3|68604.3|68624.4|68604.4|68623.6|68603.6|14
1649782460000|2022-04-12 16:54:20|68624.7|68604.7|68624.6|68604.6|68625.2|68605.2|68624.4|68604.4|22
1649782470000|2022-04-12 16:54:30|68624.5|68604.5|68622.6|68602.6|68626|68608.2|68622.6|68602.6|24
1649782480000|2022-04-12 16:54:40|68623.2|68603.2|68623.4|68603.4|68624.1|68604.1|68622.8|68602.8|16
1649782490000|2022-04-12 16:54:50|68623.1|68603.1|68623.7|68603.7|68623.7|68603.7|68623.1|68603.1|12
1649782500000|2022-04-12 16:55:00|68623.6|68603.6|68614.4|68594.4|68623.6|68603.6|68610.9|68592.4|30
1649782510000|2022-04-12 16:55:10|68614.3|68594.3|68621.6|68601.6|68621.7|68601.7|68613.1|68594.1|29
1649782520000|2022-04-12 16:55:20|68621.4|68601.4|68615|68595|68624.2|68604.2|68613.1|68594.7|22
1649782530000|2022-04-12 16:55:30|68614.9|68594.9|68617.2|68597.2|68618.5|68600.4|68614.9|68594.9|20
1649782540000|2022-04-12 16:55:40|68618.1|68598.1|68620.9|68600.9|68620.9|68600.9|68617.8|68597.8|25
1649782550000|2022-04-12 16:55:50|68621|68601|68617.3|68597.3|68621|68603.7|68615.8|68596.8|27
1649782560000|2022-04-12 16:56:00|68617.1|68597.1|68613.8|68593.8|68617.3|68599.4|68611.2|68593.5|24
1649782570000|2022-04-12 16:56:10|68613.9|68593.9|68618.9|68598.9|68618.9|68598.9|68612.4|68592.4|25
1649782580000|2022-04-12 16:56:20|68620.9|68600.9|68625.1|68605.1|68625.1|68605.1|68618.7|68600.9|25
1649782590000|2022-04-12 16:56:30|68625|68605|68623.4|68603.4|68626.9|68606.9|68623.4|68603.4|30
1649782600000|2022-04-12 16:56:40|68623.6|68603.6|68621.6|68601.6|68625.5|68605.5|68618.1|68600.4|21
1649782610000|2022-04-12 16:56:50|68621.9|68601.9|68621.3|68601.3|68622.5|68602.5|68621|68601|14
1649782620000|2022-04-12 16:57:00|68621.2|68601.2|68614.7|68594.7|68621.2|68601.2|68614.7|68594.7|33
1649782630000|2022-04-12 16:57:10|68614.9|68594.9|68614.7|68594.7|68615.7|68595.7|68613.6|68593.6|27
1649782640000|2022-04-12 16:57:20|68614.6|68594.6|68619.1|68599.1|68619.3|68601.4|68612.3|68594.6|24
1649782650000|2022-04-12 16:57:30|68617.8|68597.8|68618|68598|68619.2|68599.2|68617.3|68597.3|22
1649782660000|2022-04-12 16:57:40|68618.1|68598.1|68621.3|68601.3|68621.3|68601.3|68617.9|68597.9|22
1649782670000|2022-04-12 16:57:50|68621.6|68601.6|68621.2|68601.2|68621.8|68603.5|68618.5|68598.9|23
1649782680000|2022-04-12 16:58:00|68621.1|68601.1|68611.8|68591.8|68621.1|68601.1|68611.4|68591.4|30
1649782690000|2022-04-12 16:58:10|68611.6|68591.6|68608.4|68588.4|68612.5|68594.7|68606.6|68587.4|32
1649782700000|2022-04-12 16:58:20|68606.4|68586.4|68606.4|68586.4|68608.4|68589.7|68604.7|68585.4|24
1649782710000|2022-04-12 16:58:30|68606.5|68586.5|68597.6|68577.6|68608.3|68588.3|68597.4|68577.4|27
1649782720000|2022-04-12 16:58:40|68598.5|68578.5|68595.5|68575.5|68599.1|68579.1|68595.3|68575.3|26
1649782730000|2022-04-12 16:58:50|68597|68577|68596.4|68576.4|68598.6|68580|68593.5|68575.3|30
1649782740000|2022-04-12 16:59:00|68596.7|68576.7|68602.9|68582.9|68603.8|68583.8|68595.7|68576.7|33
1649782750000|2022-04-12 16:59:10|68602.8|68582.8|68602.9|68582.9|68605.1|68587|68600.1|68582.4|23
1649782760000|2022-04-12 16:59:20|68603.5|68583.5|68603.8|68583.8|68604.6|68587|68602|68583.5|29
1649782770000|2022-04-12 16:59:30|68603.9|68583.9|68610.7|68590.7|68613.9|68593.9|68603.9|68583.9|34
1649782780000|2022-04-12 16:59:40|68610.4|68590.4|68607.5|68587.5|68611.3|68591.3|68605.8|68586.1|34
1649782790000|2022-04-12 16:59:50|68607.6|68587.6|68604.4|68584.4|68613.9|68593.9|68604.1|68584.3|35
1649782800000|2022-04-12 17:00:00|68605.7|68585.7|68600.6|68580.6|68606.1|68589.3|68599.6|68579.6|34
1649782810000|2022-04-12 17:00:10|68600.7|68580.7|68606.5|68586.5|68609|68591.6|68600.1|68580.1|34
1649782820000|2022-04-12 17:00:20|68607.4|68587.4|68605.6|68585.6|68607.4|68588.1|68602.2|68584|29
1649782830000|2022-04-12 17:00:30|68606.4|68586.4|68599.1|68579.1|68607.6|68587.6|68595.1|68579.1|21
1649782840000|2022-04-12 17:00:40|68597.6|68582.6|68601.3|68581.3|68602.8|68582.8|68597.4|68579.7|34
1649782850000|2022-04-12 17:00:50|68601.5|68581.5|68605.8|68585.8|68605.8|68585.8|68597.5|68580|30
1649782860000|2022-04-12 17:01:00|68605.4|68585.4|68593.6|68573.6|68606.3|68586.3|68590.7|68570.7|32
1649782870000|2022-04-12 17:01:10|68593.3|68573.3|68590.2|68570.2|68598.1|68578.1|68588.9|68568.9|32
1649782880000|2022-04-12 17:01:20|68590.5|68570.5|68592.2|68572.2|68593|68573|68590|68570|29
1649782890000|2022-04-12 17:01:30|68591.8|68571.8|68590.3|68570.3|68596.3|68576.3|68588.9|68568.9|31
1649782900000|2022-04-12 17:01:40|68590.1|68570.1|68587.5|68567.5|68590.5|68570.5|68587.4|68567.4|30
1649782910000|2022-04-12 17:01:50|68588.4|68568.4|68590.1|68570.1|68591.4|68571.9|68586.9|68567.7|29
1649782920000|2022-04-12 17:02:00|68589.9|68569.9|68609|68589|68611.2|68591.2|68589.9|68569.9|35
1649782930000|2022-04-12 17:02:10|68610.7|68590.7|68605.3|68590.3|68613.7|68593.7|68602.1|68582.1|40
1649782940000|2022-04-12 17:02:20|68605.6|68585.6|68601.9|68581.9|68606|68589|68599|68581.1|38
1649782950000|2022-04-12 17:02:30|68602.2|68582.2|68607.6|68587.6|68608.5|68590.7|68601.7|68581.7|32
1649782960000|2022-04-12 17:02:40|68608|68588|68613.4|68598.4|68615.3|68600.3|68607.8|68587.8|31
1649782970000|2022-04-12 17:02:50|68614.5|68594.5|68609.7|68594.7|68614.6|68598.2|68608.5|68591.4|31
1649782980000|2022-04-12 17:03:00|68609.6|68594.6|68607.4|68587.4|68609.6|68594.6|68596.3|68578.2|35
1649782990000|2022-04-12 17:03:10|68607.7|68587.7|68612.8|68592.8|68614.7|68596|68606.9|68587.7|28
1649783000000|2022-04-12 17:03:20|68613.5|68593.5|68613.6|68593.6|68614.6|68597.2|68612|68592.7|31
1649783010000|2022-04-12 17:03:30|68613.8|68593.8|68610.9|68590.9|68616.7|68598.4|68610|68590|32
1649783020000|2022-04-12 17:03:40|68611.4|68591.4|68610.8|68590.8|68612.7|68594.4|68607.3|68590.2|32
1649783030000|2022-04-12 17:03:50|68610.6|68590.6|68617.7|68597.7|68617.7|68597.7|68610.4|68590.5|29
1649783040000|2022-04-12 17:04:00|68617.2|68597.2|68616.2|68596.2|68617.2|68597.2|68615.7|68595.7|26
1649783050000|2022-04-12 17:04:10|68616.3|68596.3|68610.2|68590.2|68616.3|68596.3|68606.4|68588.2|28
1649783060000|2022-04-12 17:04:20|68607.7|68592.7|68607.7|68592.7|68610.9|68593.1|68604.5|68586.8|30
1649783070000|2022-04-12 17:04:30|68608|68593|68605.6|68585.6|68608|68593|68603.6|68583.6|21
1649783080000|2022-04-12 17:04:40|68605.9|68585.9|68606.1|68586.1|68606.2|68586.4|68601.3|68583.3|33
1649783090000|2022-04-12 17:04:50|68605.3|68585.3|68599|68579|68605.3|68585.3|68598.3|68578.3|32
1649783100000|2022-04-12 17:05:00|68597.3|68577.3|68594.6|68579.6|68597.5|68579.6|68590.4|68570.4|34
1649783110000|2022-04-12 17:05:10|68594.7|68579.7|68589.7|68569.7|68596.2|68579.7|68587.3|68569.4|34
1649783120000|2022-04-12 17:05:20|68589.6|68569.6|68593.9|68573.9|68597.2|68579.8|68589.6|68569.6|24
1649783130000|2022-04-12 17:05:30|68594|68574|68596.8|68576.8|68597.3|68577.3|68593.3|68573.3|31
1649783140000|2022-04-12 17:05:40|68597|68577|68597.8|68577.8|68597.8|68580.6|68594.9|68576.3|29
1649783150000|2022-04-12 17:05:50|68597.3|68577.3|68594.8|68574.8|68597.9|68578.9|68591.4|68571.4|30
1649783160000|2022-04-12 17:06:00|68594.2|68574.2|68589.7|68569.7|68595.5|68575.5|68588.7|68568.7|30
1649783170000|2022-04-12 17:06:10|68589.8|68569.8|68590.5|68570.5|68590.5|68570.5|68588.9|68568.9|25
1649783180000|2022-04-12 17:06:20|68589.8|68569.8|68593|68573|68595.5|68575.5|68587.3|68569.8|27
1649783190000|2022-04-12 17:06:30|68593.2|68573.2|68589.9|68569.9|68593.6|68573.6|68588|68568.1|34
1649783200000|2022-04-12 17:06:40|68589.2|68569.2|68591.9|68571.9|68593.2|68573.2|68587.1|68567.1|31
1649783210000|2022-04-12 17:06:50|68592|68572|68591|68571|68592.1|68572.9|68587.4|68569|28
1649783220000|2022-04-12 17:07:00|68590.7|68570.7|68586.6|68566.6|68590.7|68570.7|68586.4|68566.4|25
1649783230000|2022-04-12 17:07:10|68586.2|68566.2|68587.3|68567.3|68590.4|68570.4|68586.2|68566.2|25
1649783240000|2022-04-12 17:07:20|68587.2|68567.2|68594.6|68574.6|68598.7|68578.7|68587.2|68567.2|34
1649783250000|2022-04-12 17:07:30|68594.4|68574.4|68594|68574|68594.7|68574.7|68593.2|68573.2|26
1649783260000|2022-04-12 17:07:40|68595.1|68575.1|68595.2|68575.2|68599.1|68579.1|68594.1|68575.1|26
1649783270000|2022-04-12 17:07:50|68595.3|68575.3|68595.8|68575.8|68596.5|68577.8|68590.7|68573.5|27
1649783280000|2022-04-12 17:08:00|68595.6|68575.6|68600.4|68580.4|68600.4|68580.4|68595.1|68575.1|33
1649783290000|2022-04-12 17:08:10|68600.7|68580.7|68605.5|68585.5|68605.5|68585.5|68600.7|68580.7|30
1649783300000|2022-04-12 17:08:20|68605.3|68585.3|68606.1|68586.1|68608.3|68589.4|68601.9|68583.6|28
1649783310000|2022-04-12 17:08:30|68606|68586|68608.1|68588.1|68608.3|68590.9|68605.8|68585.8|32
1649783320000|2022-04-12 17:08:40|68606.8|68586.8|68607|68587|68612.7|68592.7|68603.4|68585.5|38
1649783330000|2022-04-12 17:08:50|68606.9|68586.9|68612.1|68592.1|68612.6|68592.6|68606.8|68586.8|27
1649783340000|2022-04-12 17:09:00|68612|68592|68612|68592|68614|68594.4|68608.6|68590.9|34
1649783350000|2022-04-12 17:09:10|68612.1|68592.1|68603.1|68588.1|68612.6|68592.6|68603.1|68587.6|30
1649783360000|2022-04-12 17:09:20|68608.2|68588.2|68615.2|68595.2|68616.7|68597.9|68607.5|68587.5|39
1649783370000|2022-04-12 17:09:30|68614.9|68594.9|68613.2|68598.2|68618.7|68600.8|68613.2|68594.9|34
1649783380000|2022-04-12 17:09:40|68612.4|68597.4|68615.4|68595.4|68617.1|68600.1|68610.4|68593|33
1649783390000|2022-04-12 17:09:50|68615.5|68595.5|68607.6|68592.6|68615.5|68598.5|68606|68589.4|29
1649783400000|2022-04-12 17:10:00|68608.7|68593.7|68608.5|68593.5|68610.4|68595|68604.9|68589.9|30
1649783410000|2022-04-12 17:10:10|68608.3|68593.3|68610.2|68595.2|68612.9|68596.7|68608.3|68592.2|31
1649783420000|2022-04-12 17:10:20|68610.3|68595.3|68615.9|68595.9|68616.5|68598|68608|68592.1|27
1649783430000|2022-04-12 17:10:30|68616.5|68596.5|68618.5|68598.5|68619.1|68602.1|68615.8|68596.5|32
1649783440000|2022-04-12 17:10:40|68617.9|68597.9|68620.9|68600.9|68620.9|68600.9|68615.1|68596.7|32
1649783450000|2022-04-12 17:10:50|68622.7|68602.7|68621.3|68601.3|68622.7|68602.7|68620.6|68600.6|30
1649783460000|2022-04-12 17:11:00|68622.3|68602.3|68621|68601|68622.3|68602.3|68619.8|68599.8|31
1649783470000|2022-04-12 17:11:10|68621.2|68601.2|68626.1|68606.1|68627|68608.4|68621.1|68601.1|29
1649783480000|2022-04-12 17:11:20|68626|68606|68628.8|68608.8|68630.6|68612|68625.3|68605.8|29
1649783490000|2022-04-12 17:11:30|68629|68609|68628.8|68608.8|68630.1|68613.8|68627.6|68608.5|23
1649783500000|2022-04-12 17:11:40|68629.6|68609.6|68633.8|68613.8|68634.2|68616.3|68628.9|68608.9|36
1649783510000|2022-04-12 17:11:50|68633.6|68613.6|68634.7|68614.7|68634.7|68614.7|68628.6|68610.9|31
1649783520000|2022-04-12 17:12:00|68635.5|68615.5|68629.2|68609.2|68635.5|68615.5|68629.2|68609.2|32
1649783530000|2022-04-12 17:12:10|68629|68609|68627.5|68607.5|68630.3|68610.3|68625|68607|26
1649783540000|2022-04-12 17:12:20|68627.3|68607.3|68636.1|68616.1|68636.7|68616.7|68627.3|68607.3|29
1649783550000|2022-04-12 17:12:30|68636.3|68616.3|68635.4|68615.4|68637.4|68617.4|68635.1|68615.1|29
1649783560000|2022-04-12 17:12:40|68635.6|68615.6|68629.8|68609.8|68635.8|68616.3|68629.1|68609.7|26
1649783570000|2022-04-12 17:12:50|68629.7|68609.7|68626.8|68606.8|68629.9|68612.4|68626.8|68606.8|29
1649783580000|2022-04-12 17:13:00|68627.1|68607.1|68628.9|68608.9|68630.3|68611.4|68624.4|68606.6|34
1649783590000|2022-04-12 17:13:10|68629.2|68609.2|68623.1|68603.1|68629.4|68609.4|68622.9|68602.9|30
1649783600000|2022-04-12 17:13:20|68623|68603|68622.4|68602.4|68624.3|68604.3|68622.1|68602.1|35
1649783610000|2022-04-12 17:13:30|68622.6|68602.6|68625.4|68605.4|68625.5|68608.6|68622.1|68602.1|29
1649783620000|2022-04-12 17:13:40|68625.2|68605.2|68627.1|68607.1|68627.1|68607.1|68622.5|68602.5|32
1649783630000|2022-04-12 17:13:50|68627.9|68607.9|68631.7|68611.7|68631.7|68611.7|68627.1|68607.1|27
1649783640000|2022-04-12 17:14:00|68631.3|68611.3|68631.3|68611.3|68634.4|68614.4|68627.4|68609.8|34
1649783650000|2022-04-12 17:14:10|68631|68611|68625.6|68605.6|68631.4|68611.4|68624.7|68604.7|31
1649783660000|2022-04-12 17:14:20|68625.7|68605.7|68625.5|68605.5|68626.7|68610|68623.8|68603.8|26
1649783670000|2022-04-12 17:14:30|68626.1|68606.1|68627|68607|68629.2|68612.3|68625.7|68605.7|24
1649783680000|2022-04-12 17:14:40|68626.5|68606.5|68629.8|68609.8|68630.4|68612.9|68625.8|68605.8|26
1649783690000|2022-04-12 17:14:50|68629.7|68609.7|68629.3|68609.3|68629.7|68611.8|68626.8|68608|27
1649783700000|2022-04-12 17:15:00|68629.2|68609.2|68631.9|68611.9|68632.5|68612.5|68629.2|68609.2|32
1649783710000|2022-04-12 17:15:10|68632.2|68612.2|68636.3|68616.3|68636.4|68616.4|68631.3|68611.3|31
1649783720000|2022-04-12 17:15:20|68636.1|68616.1|68629.9|68609.9|68636.2|68616.2|68627.2|68609.9|32
1649783730000|2022-04-12 17:15:30|68630|68610|68632.5|68612.5|68634.1|68614.1|68625.7|68606.3|29
1649783740000|2022-04-12 17:15:40|68632.8|68612.8|68637.1|68617.1|68637.3|68617.9|68632.8|68612.8|21
1649783750000|2022-04-12 17:15:50|68638.4|68618.4|68635.2|68615.2|68638.4|68619.4|68634.4|68615.1|24
1649783760000|2022-04-12 17:16:00|68635.3|68615.3|68634.3|68614.3|68635.9|68615.9|68633.8|68613.8|24
1649783770000|2022-04-12 17:16:10|68635.4|68615.4|68631|68611|68635.4|68615.4|68629.6|68610.7|30
1649783780000|2022-04-12 17:16:20|68631.2|68611.2|68627.9|68607.9|68631.2|68613.5|68624.9|68606.4|31
1649783790000|2022-04-12 17:16:30|68628.7|68608.7|68632.2|68612.2|68633.1|68614.2|68628.4|68608.4|27
1649783800000|2022-04-12 17:16:40|68632.6|68612.6|68627.5|68607.5|68635.6|68615.6|68627.5|68607.5|24
1649783810000|2022-04-12 17:16:50|68629.8|68609.8|68628.4|68608.4|68629.8|68609.8|68626.3|68606.3|32
1649783820000|2022-04-12 17:17:00|68628.5|68608.5|68631.3|68611.3|68631.3|68611.3|68625.4|68608|21
1649783830000|2022-04-12 17:17:10|68631.1|68611.1|68626.4|68606.4|68631.3|68611.3|68625.9|68605.9|29
1649783840000|2022-04-12 17:17:20|68626.7|68606.7|68625.7|68605.7|68629.7|68612.1|68623.9|68603.9|30
1649783850000|2022-04-12 17:17:30|68625.2|68605.2|68629|68609|68629.8|68611.3|68624.8|68604.8|31
1649783860000|2022-04-12 17:17:40|68629.3|68609.3|68629.4|68609.4|68630.5|68610.5|68629|68609|31
1649783870000|2022-04-12 17:17:50|68629.6|68609.6|68629.3|68609.3|68630.3|68610.3|68628.8|68608.8|25
1649783880000|2022-04-12 17:18:00|68629.2|68609.2|68635.8|68615.8|68636.4|68616.4|68629.2|68609.2|28
1649783890000|2022-04-12 17:18:10|68635.9|68615.9|68636.4|68616.4|68636.4|68616.4|68635.3|68615.3|23
1649783900000|2022-04-12 17:18:20|68636|68616|68638.6|68618.6|68639.1|68619.1|68635.9|68615.9|22
1649783910000|2022-04-12 17:18:30|68638.4|68618.4|68635.4|68615.4|68639.7|68619.7|68634.1|68614.1|31
1649783920000|2022-04-12 17:18:40|68635.3|68615.3|68639.1|68619.1|68639.2|68619.9|68633.4|68615.2|29
1649783930000|2022-04-12 17:18:50|68638.9|68618.9|68635.5|68615.5|68639.3|68619.3|68635.5|68615.5|20
1649783940000|2022-04-12 17:19:00|68636.8|68616.8|68630.2|68610.2|68636.8|68616.8|68628.5|68609.5|29
1649783950000|2022-04-12 17:19:10|68630.5|68610.5|68630.9|68610.9|68633|68614.5|68629.5|68609.9|21
1649783960000|2022-04-12 17:19:20|68631.3|68611.3|68629.3|68609.3|68631.4|68611.4|68628.6|68608.6|25
1649783970000|2022-04-12 17:19:30|68628.7|68608.7|68638.6|68618.6|68640|68622.3|68628.7|68608.7|25
1649783980000|2022-04-12 17:19:40|68639.4|68619.4|68636|68616|68639.5|68620.4|68635.4|68616|14
1649783990000|2022-04-12 17:19:50|68635.9|68615.9|68633.8|68613.8|68638.1|68618.1|68633.7|68613.7|19
1649784000000|2022-04-12 17:20:00|68633.5|68613.5|68639.1|68619.1|68639.9|68619.9|68631.3|68612.8|36
1649784010000|2022-04-12 17:20:10|68638.9|68618.9|68641.4|68621.4|68641.4|68623.9|68638.5|68618.9|28
1649784020000|2022-04-12 17:20:20|68641.3|68621.3|68639.1|68619.1|68641.4|68624.3|68635.8|68615.8|30
1649784030000|2022-04-12 17:20:30|68638.5|68618.5|68636.6|68616.6|68641.8|68624|68636.6|68616.6|34
1649784040000|2022-04-12 17:20:40|68636.3|68616.3|68636.9|68616.9|68639.4|68619.4|68634.7|68614.7|22
1649784050000|2022-04-12 17:20:50|68635.3|68615.3|68641.2|68621.2|68643.1|68624.8|68632.7|68614.5|31
1649784060000|2022-04-12 17:21:00|68642|68622|68645.6|68625.6|68646.4|68629.2|68641.3|68621.3|31
1649784070000|2022-04-12 17:21:10|68645.4|68625.4|68644.1|68624.1|68645.4|68626.4|68641.4|68622.3|20
1649784080000|2022-04-12 17:21:20|68645.7|68625.7|68645.8|68625.8|68647.3|68627.3|68644.6|68624.6|23
1649784090000|2022-04-12 17:21:30|68646.5|68626.5|68646|68626|68648.8|68629.2|68643.7|68624.8|22
1649784100000|2022-04-12 17:21:40|68645.9|68625.9|68639.4|68619.4|68645.9|68625.9|68638.9|68619.4|29
1649784110000|2022-04-12 17:21:50|68637.8|68617.8|68636.9|68621.9|68640.3|68622.2|68636.4|68616.4|29
1649784120000|2022-04-12 17:22:00|68640.2|68620.2|68641.4|68621.4|68643|68623|68639.7|68619.7|34
1649784130000|2022-04-12 17:22:10|68641.3|68621.3|68641.7|68621.7|68641.7|68622.5|68637.5|68618.3|22
1649784140000|2022-04-12 17:22:20|68643.1|68623.1|68644.9|68624.9|68644.9|68627.7|68641.6|68621.6|31
1649784150000|2022-04-12 17:22:30|68644.8|68624.8|68646.1|68626.1|68647|68627|68641.2|68621.8|33
1649784160000|2022-04-12 17:22:40|68645.8|68625.8|68652.9|68632.9|68653.5|68636|68645.1|68625.8|23
1649784170000|2022-04-12 17:22:50|68653|68633|68649.2|68634.2|68654.8|68637.1|68648.8|68631.3|26
1649784180000|2022-04-12 17:23:00|68649.1|68634.1|68646.7|68626.7|68652.6|68635.8|68646.5|68626.5|27
1649784190000|2022-04-12 17:23:10|68647.2|68627.2|68647|68627|68647.5|68629|68641.6|68621.6|23
1649784200000|2022-04-12 17:23:20|68647.4|68627.4|68650.2|68630.2|68650.2|68633.4|68646.9|68626.9|19
1649784210000|2022-04-12 17:23:30|68649.9|68629.9|68653.4|68633.4|68654.4|68635.6|68649.5|68629.5|26
1649784220000|2022-04-12 17:23:40|68652.9|68632.9|68653.4|68633.4|68653.6|68633.6|68652.2|68632.2|21
1649784230000|2022-04-12 17:23:50|68653.2|68633.2|68653.5|68638.5|68656.1|68638.7|68653.2|68633.2|26
1649784240000|2022-04-12 17:24:00|68653.4|68638.4|68658.7|68638.7|68662.6|68642.6|68653.4|68636.2|28
1649784250000|2022-04-12 17:24:10|68656.4|68641.4|68660.8|68640.8|68660.8|68641.4|68655.4|68635.4|29
1649784260000|2022-04-12 17:24:20|68659.9|68644.9|68659.6|68639.6|68662.3|68644.9|68656.4|68639|25
1649784270000|2022-04-12 17:24:30|68660|68640|68660.3|68640.3|68661.8|68641.8|68660|68640|22
1649784280000|2022-04-12 17:24:40|68658.9|68638.9|68658.4|68638.4|68662|68642|68656.3|68636.4|29
1649784290000|2022-04-12 17:24:50|68658.5|68638.5|68650.9|68630.9|68658.5|68638.5|68650.7|68630.7|26
1649784300000|2022-04-12 17:25:00|68650.6|68630.6|68651.8|68631.8|68653.3|68633.3|68650.3|68630.3|26
1649784310000|2022-04-12 17:25:10|68652.1|68632.1|68649|68629|68652.1|68632.5|68645.6|68625.6|31
1649784320000|2022-04-12 17:25:20|68648.2|68628.2|68653.2|68633.2|68653.2|68633.2|68648.2|68628.2|32
1649784330000|2022-04-12 17:25:30|68652.6|68632.6|68651.8|68631.8|68653.1|68633.1|68650.3|68630.3|30
1649784340000|2022-04-12 17:25:40|68651.9|68631.9|68652.3|68632.3|68653|68633|68649.6|68629.6|25
1649784350000|2022-04-12 17:25:50|68652.9|68632.9|68651.6|68631.6|68653|68636.4|68649.3|68631.6|24
1649784360000|2022-04-12 17:26:00|68651.9|68631.9|68651.5|68631.5|68652.4|68633.1|68648|68630|26
1649784370000|2022-04-12 17:26:10|68652.9|68632.9|68652.6|68632.6|68655|68635|68650.7|68630.7|34
1649784380000|2022-04-12 17:26:20|68654.1|68634.1|68653.9|68638.9|68654.2|68638.9|68652|68632|26
1649784390000|2022-04-12 17:26:30|68656.6|68636.6|68656.6|68636.6|68657.5|68640.5|68653.1|68635.7|29
1649784400000|2022-04-12 17:26:40|68656.3|68636.3|68655|68640|68658.7|68641.4|68655|68636.3|24
1649784410000|2022-04-12 17:26:50|68655.2|68640.2|68653.1|68633.1|68657.9|68640.2|68652.4|68633|20
1649784420000|2022-04-12 17:27:00|68653.2|68633.2|68650.2|68630.2|68653.3|68633.5|68646.3|68629.7|24
1649784430000|2022-04-12 17:27:10|68650.3|68630.3|68649.9|68629.9|68652.8|68632.8|68649.8|68629.8|21
1649784440000|2022-04-12 17:27:20|68650.1|68630.1|68648.9|68628.9|68650.6|68630.6|68648.8|68628.8|17
1649784450000|2022-04-12 17:27:30|68646.9|68631.9|68650.3|68630.3|68652.6|68633.1|68646|68627.6|20
1649784460000|2022-04-12 17:27:40|68651|68631|68650.6|68630.6|68652.2|68634.5|68648.4|68630.3|27
1649784470000|2022-04-12 17:27:50|68650.8|68630.8|68647.5|68627.5|68651.2|68632.3|68647.2|68627.5|21
1649784480000|2022-04-12 17:28:00|68647.7|68627.7|68649|68629|68649.5|68629.5|68647|68627|17
1649784490000|2022-04-12 17:28:10|68649.1|68629.1|68651.2|68631.2|68652.5|68632.5|68647.6|68627.6|19
1649784500000|2022-04-12 17:28:20|68650.9|68630.9|68652.7|68632.7|68653.7|68636.7|68650.4|68630.5|29
1649784510000|2022-04-12 17:28:30|68652.8|68632.8|68650.4|68635.4|68654.2|68635.5|68649.7|68632.1|23
1649784520000|2022-04-12 17:28:40|68650.3|68635.3|68649|68629|68653.7|68635.8|68648.2|68628.2|27
1649784530000|2022-04-12 17:28:50|68648.6|68628.6|68651.6|68631.6|68653.9|68635.5|68647.9|68627.9|19
1649784540000|2022-04-12 17:29:00|68651.8|68631.8|68649.6|68629.6|68651.8|68631.8|68648.4|68628.4|25
1649784550000|2022-04-12 17:29:10|68649.4|68629.4|68647.2|68627.2|68649.4|68631.9|68645.4|68627.2|21
1649784560000|2022-04-12 17:29:20|68647.5|68627.5|68648|68628|68649.2|68629.2|68647.3|68627.3|21
1649784570000|2022-04-12 17:29:30|68648.4|68628.4|68643.6|68623.6|68648.6|68628.6|68642.8|68623.2|30
1649784580000|2022-04-12 17:29:40|68644|68624|68639.9|68619.9|68644.3|68624.3|68639.1|68619.1|22
1649784590000|2022-04-12 17:29:50|68640.1|68620.1|68637.1|68617.1|68640.2|68620.2|68634.8|68615.9|25
1649784600000|2022-04-12 17:30:00|68637.3|68617.3|68639.8|68619.8|68641.3|68621.3|68635.8|68615.8|29
1649784610000|2022-04-12 17:30:10|68640.4|68620.4|68636.7|68616.7|68640.8|68620.8|68636.7|68616.7|32
1649784620000|2022-04-12 17:30:20|68637.1|68617.1|68642.8|68622.8|68644.3|68624.3|68636.1|68616.1|33
1649784630000|2022-04-12 17:30:30|68643.7|68623.7|68642.7|68622.7|68644|68624|68642.5|68622.5|30
1649784640000|2022-04-12 17:30:40|68642.6|68622.6|68643.5|68623.5|68644|68624|68641.4|68621.4|26
1649784650000|2022-04-12 17:30:50|68643.4|68623.4|68638|68618|68643.5|68623.5|68637.7|68617.7|28
1649784660000|2022-04-12 17:31:00|68637.9|68617.9|68640.6|68620.6|68642.3|68622.3|68637.9|68617.9|25
1649784670000|2022-04-12 17:31:10|68641|68621|68644|68624|68644.2|68624.2|68640.9|68620.9|28
1649784680000|2022-04-12 17:31:20|68644.2|68624.2|68643.9|68623.9|68644.6|68624.6|68642.7|68622.7|21
1649784690000|2022-04-12 17:31:30|68644|68624|68642.1|68622.1|68644|68626|68640.8|68622.1|27
1649784700000|2022-04-12 17:31:40|68642.3|68622.3|68643.9|68623.9|68644.1|68624.1|68641.1|68621.1|21
1649784710000|2022-04-12 17:31:50|68644|68624|68646.6|68626.6|68646.6|68626.6|68642.7|68622.7|20
1649784720000|2022-04-12 17:32:00|68646.2|68626.2|68642.3|68622.3|68647|68627|68641.7|68621.7|28
1649784730000|2022-04-12 17:32:10|68641.9|68621.9|68641.5|68621.5|68642.2|68622.2|68640.2|68620.2|25
1649784740000|2022-04-12 17:32:20|68641.1|68621.1|68641.6|68621.6|68643|68623|68641.1|68621.1|16
1649784750000|2022-04-12 17:32:30|68641.5|68621.5|68641.4|68621.4|68642.1|68622.1|68640.8|68620.8|19
1649784760000|2022-04-12 17:32:40|68641.5|68621.5|68646.6|68626.6|68646.6|68626.6|68641|68621|32
1649784770000|2022-04-12 17:32:50|68647.9|68627.9|68646.8|68626.8|68648.4|68628.4|68645.5|68625.5|24
1649784780000|2022-04-12 17:33:00|68647|68627|68649.3|68629.3|68651.9|68631.9|68645.9|68625.9|28
1649784790000|2022-04-12 17:33:10|68649.4|68629.4|68649|68629|68650.1|68630.1|68648.7|68628.7|25
1649784800000|2022-04-12 17:33:20|68649.2|68629.2|68649|68629|68650.1|68630.1|68648.7|68628.7|15
1649784810000|2022-04-12 17:33:30|68648.8|68628.8|68655.5|68635.5|68655.8|68635.8|68648.8|68628.8|24
1649784820000|2022-04-12 17:33:40|68655.4|68635.4|68650.6|68630.6|68655.4|68635.4|68649.6|68629.6|24
1649784830000|2022-04-12 17:33:50|68650.7|68630.7|68647.6|68627.6|68652.5|68632.5|68647.6|68627.6|22
1649784840000|2022-04-12 17:34:00|68648|68628|68645.8|68625.8|68648|68628|68645.3|68625.3|26
1649784850000|2022-04-12 17:34:10|68646|68626|68640.7|68620.7|68646|68626|68640|68620|23
1649784860000|2022-04-12 17:34:20|68640.6|68620.6|68640.3|68620.3|68640.9|68620.9|68638.6|68618.6|19
1649784870000|2022-04-12 17:34:30|68640.4|68620.4|68645|68625|68645.1|68625.1|68639.9|68619.9|25
1649784880000|2022-04-12 17:34:40|68643.9|68623.9|68637.2|68617.2|68644.2|68624.2|68637.2|68617.2|26
1649784890000|2022-04-12 17:34:50|68637.4|68617.4|68640|68620|68642.4|68622.4|68637.4|68617.4|28
1649784900000|2022-04-12 17:35:00|68640.2|68620.2|68642|68622|68643.7|68623.7|68640.2|68620.2|29
1649784910000|2022-04-12 17:35:10|68641.9|68621.9|68644.2|68624.2|68644.3|68624.3|68641.5|68621.5|21
1649784920000|2022-04-12 17:35:20|68644.8|68624.8|68649|68629|68649.4|68629.6|68644.4|68624.5|28
1649784930000|2022-04-12 17:35:30|68649.1|68629.1|68650.3|68630.3|68650.3|68630.3|68648.5|68628.5|26
1649784940000|2022-04-12 17:35:40|68650.8|68630.8|68649.2|68629.2|68650.8|68630.8|68648.6|68628.6|28
1649784950000|2022-04-12 17:35:50|68647.3|68627.3|68650.4|68630.4|68650.8|68630.8|68645.4|68625.4|17
1649784960000|2022-04-12 17:36:00|68650|68630|68651.2|68631.2|68651.3|68631.3|68647.4|68627.4|22
1649784970000|2022-04-12 17:36:10|68651.4|68631.4|68648.8|68628.8|68651.4|68631.4|68646.8|68626.8|26
1649784980000|2022-04-12 17:36:20|68649.5|68629.5|68652.5|68632.5|68652.6|68632.6|68646|68628.1|21
1649784990000|2022-04-12 17:36:30|68652.3|68632.3|68651.3|68631.3|68652.6|68632.6|68651.1|68631.1|24
1649785000000|2022-04-12 17:36:40|68651.4|68631.4|68651.9|68631.9|68652.1|68632.1|68651.4|68631.4|14
1649785010000|2022-04-12 17:36:50|68652|68632|68652.9|68632.9|68653.5|68633.5|68651.4|68631.4|28
1649785020000|2022-04-12 17:37:00|68652.8|68632.8|68651.4|68631.4|68652.8|68632.8|68650.6|68630.6|24
1649785030000|2022-04-12 17:37:10|68651.5|68631.5|68652.7|68632.7|68652.7|68632.7|68651.4|68631.4|20
1649785040000|2022-04-12 17:37:20|68652.8|68632.8|68655.3|68635.3|68657.5|68637.5|68652.8|68632.8|22
1649785050000|2022-04-12 17:37:30|68655.4|68635.4|68655.5|68635.5|68655.6|68635.6|68654|68634|15
1649785060000|2022-04-12 17:37:40|68655.3|68635.3|68655.5|68635.5|68655.5|68635.5|68653.4|68633.4|22
1649785070000|2022-04-12 17:37:50|68655.7|68635.7|68657.1|68637.1|68657.3|68637.3|68655.6|68635.6|24
1649785080000|2022-04-12 17:38:00|68657|68637|68660.5|68640.5|68661.3|68641.3|68657|68637|29
1649785090000|2022-04-12 17:38:10|68660.6|68640.6|68660.4|68640.4|68660.7|68641.4|68656.4|68638.8|27
1649785100000|2022-04-12 17:38:20|68660.5|68640.5|68660|68640|68660.7|68640.7|68659.3|68639.3|16
1649785110000|2022-04-12 17:38:30|68660.2|68640.2|68661.2|68641.2|68662.8|68642.8|68659.8|68639.8|22
1649785120000|2022-04-12 17:38:40|68660.9|68640.9|68658.8|68638.8|68662.3|68642.3|68657.5|68637.5|25
1649785130000|2022-04-12 17:38:50|68660|68640|68661.9|68641.9|68662|68644.7|68659.3|68639.9|24
1649785140000|2022-04-12 17:39:00|68662.3|68642.3|68663|68643|68663.5|68643.5|68662.3|68642.3|26
1649785150000|2022-04-12 17:39:10|68663.2|68643.2|68665.5|68645.5|68666.1|68646.1|68662.8|68642.8|29
1649785160000|2022-04-12 17:39:20|68660.9|68645.9|68664.4|68644.4|68664.8|68646.6|68660.9|68643.5|22
1649785170000|2022-04-12 17:39:30|68664.3|68644.3|68663.7|68643.7|68664.3|68644.3|68662.1|68642.1|29
1649785180000|2022-04-12 17:39:40|68666|68646|68673.1|68653.1|68674|68654|68664.5|68644.5|29
1649785190000|2022-04-12 17:39:50|68673.6|68653.6|68686.4|68666.4|68692|68672|68673.6|68653.6|32
1649785200000|2022-04-12 17:40:00|68686.2|68666.2|68692.7|68672.7|68693.1|68673.1|68686.2|68666.2|34
1649785210000|2022-04-12 17:40:10|68693|68673|68686.8|68666.8|68693.2|68673.2|68686.8|68666.8|24
1649785220000|2022-04-12 17:40:20|68686.2|68666.2|68682.3|68662.3|68687.1|68667.1|68682.3|68662.3|34
1649785230000|2022-04-12 17:40:30|68682.1|68662.1|68680|68660|68682.6|68662.6|68679.1|68659.1|26
1649785240000|2022-04-12 17:40:40|68679.8|68659.8|68678.5|68658.5|68682.4|68662.4|68678.5|68658.5|27
1649785250000|2022-04-12 17:40:50|68679|68659|68679.3|68659.3|68680|68660|68678.7|68658.7|25
1649785260000|2022-04-12 17:41:00|68679.7|68659.7|68675.3|68655.3|68680.9|68660.9|68673|68653|30
1649785270000|2022-04-12 17:41:10|68675.4|68655.4|68677.9|68657.9|68679.6|68659.6|68675|68655|26
1649785280000|2022-04-12 17:41:20|68677.7|68657.7|68672.4|68652.4|68678|68658|68672.2|68652.2|28
1649785290000|2022-04-12 17:41:30|68672.3|68652.3|68669.7|68649.7|68672.4|68652.4|68665.2|68645.2|28
1649785300000|2022-04-12 17:41:40|68669.1|68649.1|68664.2|68649.2|68669.7|68649.7|68664.2|68646|32
1649785310000|2022-04-12 17:41:50|68666.1|68646.1|68666|68646|68666.1|68649.1|68661.6|68641.6|28
1649785320000|2022-04-12 17:42:00|68666.6|68646.6|68665.9|68645.9|68667|68647|68661.2|68643.4|28
1649785330000|2022-04-12 17:42:10|68666.4|68646.4|68666|68646|68668.9|68648.9|68665.8|68645.8|21
1649785340000|2022-04-12 17:42:20|68666.5|68646.5|68663.4|68643.4|68666.7|68646.7|68661.5|68643.3|21
1649785350000|2022-04-12 17:42:30|68662.5|68642.5|68660.1|68640.1|68662.6|68642.6|68659.3|68639.3|26
1649785360000|2022-04-12 17:42:40|68659.8|68639.8|68660.2|68640.2|68662.3|68642.3|68659.4|68639.4|32
1649785370000|2022-04-12 17:42:50|68660.1|68640.1|68663.7|68643.7|68663.7|68645.5|68660|68640|32
1649785380000|2022-04-12 17:43:00|68659.8|68644.8|68662.7|68642.7|68663|68644.8|68659.7|68639.7|26
1649785390000|2022-04-12 17:43:10|68662|68642|68656.4|68636.4|68662|68642|68656.1|68636.1|30
1649785400000|2022-04-12 17:43:20|68655.8|68635.8|68652.9|68632.9|68656.4|68636.4|68651.4|68631.4|28
1649785410000|2022-04-12 17:43:30|68652.8|68632.8|68649|68629|68654.2|68635.5|68648.8|68628.8|28
1649785420000|2022-04-12 17:43:40|68648.7|68628.7|68654.6|68634.6|68655|68635|68648.7|68628.7|27
1649785430000|2022-04-12 17:43:50|68654.7|68634.7|68654.7|68634.7|68656.5|68636.5|68654.1|68634.1|26
1649785440000|2022-04-12 17:44:00|68654.6|68634.6|68655.9|68635.9|68656.3|68636.3|68652.8|68632.8|29
1649785450000|2022-04-12 17:44:10|68657.2|68637.2|68656.9|68636.9|68657.4|68637.4|68656.4|68636.4|22
1649785460000|2022-04-12 17:44:20|68656.7|68636.7|68654.2|68634.2|68659.6|68639.6|68651.1|68631.7|21
1649785470000|2022-04-12 17:44:30|68654.5|68634.5|68653.4|68633.4|68655.6|68635.6|68652.7|68632.7|21
1649785480000|2022-04-12 17:44:40|68653|68633|68653.1|68633.1|68654.1|68634.1|68651|68631|27
1649785490000|2022-04-12 17:44:50|68653.3|68633.3|68654.5|68639.5|68657.9|68639.6|68652.6|68632.6|29
1649785500000|2022-04-12 17:45:00|68654.3|68639.3|68650|68630|68657|68639.6|68650|68630|29
1649785510000|2022-04-12 17:45:10|68650.9|68630.9|68655.2|68635.2|68655.2|68635.6|68649.6|68629.6|16
1649785520000|2022-04-12 17:45:20|68654.4|68634.4|68655|68640|68656.9|68640|68651|68634.4|12
1649785530000|2022-04-12 17:45:30|68655.1|68640.1|68659.2|68639.2|68660.8|68640.8|68654.4|68638|25
1649785540000|2022-04-12 17:45:40|68659.4|68639.4|68657.5|68637.5|68659.6|68640.7|68653.8|68636.6|21
1649785550000|2022-04-12 17:45:50|68657.3|68637.3|68653.1|68633.1|68660.4|68643|68650.4|68632.2|22
1649785560000|2022-04-12 17:46:00|68651.1|68631.1|68651.8|68631.8|68652.5|68632.5|68650.8|68630.8|26
1649785570000|2022-04-12 17:46:10|68652.4|68632.4|68651.4|68631.4|68652.8|68632.8|68650.7|68630.7|17
1649785580000|2022-04-12 17:46:20|68652.4|68632.4|68647.6|68627.6|68652.4|68632.4|68647.2|68627.6|26
1649785590000|2022-04-12 17:46:30|68649|68629|68657.6|68637.6|68658.2|68640.6|68647.6|68629|31
1649785600000|2022-04-12 17:46:40|68658|68638|68649.8|68629.8|68658|68638|68649.7|68629.7|32
1649785610000|2022-04-12 17:46:50|68649.7|68629.7|68650.2|68630.2|68650.4|68630.4|68649.5|68629.5|18
1649785620000|2022-04-12 17:47:00|68650.3|68630.3|68645.3|68630.3|68650.8|68630.8|68645.3|68626.8|22
1649785630000|2022-04-12 17:47:10|68645.5|68630.5|68647.3|68627.3|68649.1|68630.8|68643.4|68626.1|22
1649785640000|2022-04-12 17:47:20|68647.4|68627.4|68647.7|68627.7|68649.1|68631.1|68646.1|68627.2|19
1649785650000|2022-04-12 17:47:30|68647.6|68627.6|68644|68624|68647.9|68628.5|68641.5|68624|26
1649785660000|2022-04-12 17:47:40|68643.9|68623.9|68643.8|68628.8|68647|68629.1|68643.6|68623.9|22
1649785670000|2022-04-12 17:47:50|68646.4|68626.4|68646.6|68626.6|68646.6|68630.4|68644.3|68625.5|21
1649785680000|2022-04-12 17:48:00|68647.3|68627.3|68655.6|68635.6|68655.6|68635.6|68647.2|68627.2|30
1649785690000|2022-04-12 17:48:10|68655|68635|68657.6|68637.6|68657.7|68637.7|68654.8|68634.8|29
1649785700000|2022-04-12 17:48:20|68657.4|68637.4|68662.1|68642.1|68662.2|68644.2|68656.6|68637.4|21
1649785710000|2022-04-12 17:48:30|68661.9|68641.9|68662.4|68642.4|68663|68643|68661.6|68641.6|21
1649785720000|2022-04-12 17:48:40|68662.5|68642.5|68660.4|68640.4|68662.5|68642.5|68658.2|68638.2|23
1649785730000|2022-04-12 17:48:50|68661.3|68641.3|68663|68643|68663.8|68644.5|68659.2|68640.4|24
1649785740000|2022-04-12 17:49:00|68663.6|68643.6|68668.3|68648.3|68668.5|68650.6|68663.6|68643.6|32
1649785750000|2022-04-12 17:49:10|68668.2|68648.2|68664.7|68644.7|68668.5|68648.5|68662.8|68642.8|26
1649785760000|2022-04-12 17:49:20|68664.5|68644.5|68663.7|68643.7|68664.7|68644.7|68663.2|68643.2|20
1649785770000|2022-04-12 17:49:30|68663.8|68643.8|68663.4|68643.4|68664|68644|68663.4|68643.4|15
1649785780000|2022-04-12 17:49:40|68663.5|68643.5|68664.7|68644.7|68664.7|68644.7|68663.4|68643.4|23
1649785790000|2022-04-12 17:49:50|68665.1|68645.1|68663|68643|68665.7|68648.3|68659.5|68642.4|26
1649785800000|2022-04-12 17:50:00|68661.4|68641.4|68660.6|68640.6|68661.5|68641.5|68660|68640|26
1649785810000|2022-04-12 17:50:10|68660.7|68640.7|68660.9|68640.9|68661.7|68641.7|68660.3|68640.3|28
1649785820000|2022-04-12 17:50:20|68660.8|68640.8|68659.5|68639.5|68663.2|68645.6|68656.2|68639.5|30
1649785830000|2022-04-12 17:50:30|68658.1|68638.1|68658.2|68638.2|68658.5|68641.9|68655.9|68636.3|21
1649785840000|2022-04-12 17:50:40|68658|68638|68658|68638|68662.7|68642.7|68656.9|68637|30
1649785850000|2022-04-12 17:50:50|68658.1|68638.1|68657.6|68637.6|68658.6|68638.6|68656.8|68636.8|26
1649785860000|2022-04-12 17:51:00|68657.8|68637.8|68658.3|68638.3|68661.1|68641.1|68656.9|68636.9|20
1649785870000|2022-04-12 17:51:10|68658.4|68638.4|68661.2|68641.2|68661.2|68642.7|68657.1|68637.1|22
1649785880000|2022-04-12 17:51:20|68661.3|68641.3|68657.1|68637.1|68661.5|68641.5|68656.8|68636.8|28
1649785890000|2022-04-12 17:51:30|68657.3|68637.3|68655.3|68635.3|68657.8|68639.1|68654|68635.2|23
1649785900000|2022-04-12 17:51:40|68655.2|68635.2|68653.3|68633.3|68656.5|68636.5|68648.4|68631.1|24
1649785910000|2022-04-12 17:51:50|68653.4|68633.4|68662.3|68642.3|68662.4|68642.4|68653.4|68633.4|27
1649785920000|2022-04-12 17:52:00|68661.7|68641.7|68662.2|68642.2|68666.3|68649.6|68660.7|68641.7|26
1649785930000|2022-04-12 17:52:10|68663.8|68643.8|68659.3|68639.3|68663.8|68643.8|68658.6|68638.6|27
1649785940000|2022-04-12 17:52:20|68658.7|68638.7|68661.2|68641.2|68661.7|68641.7|68658.5|68638.5|17
1649785950000|2022-04-12 17:52:30|68662.7|68642.7|68661.2|68641.2|68663.1|68646.1|68660.4|68640.4|24
1649785960000|2022-04-12 17:52:40|68660.7|68640.7|68661.5|68641.5|68663.1|68643.1|68660.5|68640.5|22
1649785970000|2022-04-12 17:52:50|68661.8|68641.8|68660.5|68640.5|68662.6|68642.6|68660.1|68640.1|24
1649785980000|2022-04-12 17:53:00|68660.4|68640.4|68661.6|68641.6|68663.6|68645.2|68658.6|68640.4|20
1649785990000|2022-04-12 17:53:10|68662.2|68642.2|68662|68642|68662.8|68642.8|68660.2|68640.2|25
1649786000000|2022-04-12 17:53:20|68661.6|68641.6|68663.1|68643.1|68663.9|68643.9|68660.8|68640.8|19
1649786010000|2022-04-12 17:53:30|68662.9|68642.9|68662.9|68642.9|68662.9|68643.4|68658.4|68641.5|28
1649786020000|2022-04-12 17:53:40|68663.1|68643.1|68663.7|68643.7|68664.4|68644.4|68661.6|68641.6|21
1649786030000|2022-04-12 17:53:50|68663.8|68643.8|68668.7|68648.7|68670.5|68650.5|68663.2|68643.2|21
1649786040000|2022-04-12 17:54:00|68668.8|68648.8|68667.5|68647.5|68669|68651.6|68666.3|68646.3|24
1649786050000|2022-04-12 17:54:10|68667.4|68647.4|68671|68651|68671|68651|68667.4|68647.4|20
1649786060000|2022-04-12 17:54:20|68671.1|68651.1|68667.9|68647.9|68671.7|68652.6|68666.1|68647.9|25
1649786070000|2022-04-12 17:54:30|68666.1|68646.1|68665.8|68645.8|68666.8|68648.7|68662.8|68644.6|21
1649786080000|2022-04-12 17:54:40|68666|68646|68662.2|68642.2|68666|68646.1|68661|68642.1|19
1649786090000|2022-04-12 17:54:50|68661.1|68641.1|68661.7|68641.7|68663.1|68643.1|68660.5|68640.5|12
1649786100000|2022-04-12 17:55:00|68661.8|68641.8|68660.8|68640.8|68662.6|68642.6|68660.1|68640.1|28
1649786110000|2022-04-12 17:55:10|68660.4|68640.4|68662|68642|68662.3|68642.3|68658.9|68638.9|26
1649786120000|2022-04-12 17:55:20|68662.2|68642.2|68665.5|68645.5|68666.2|68647.8|68660.5|68641.7|23
1649786130000|2022-04-12 17:55:30|68665.8|68645.8|68662.4|68647.4|68665.9|68647.8|68661.9|68642.9|22
1649786140000|2022-04-12 17:55:40|68665.2|68645.2|68666|68646|68666.1|68648.2|68661.5|68644.2|20
1649786150000|2022-04-12 17:55:50|68666.4|68646.4|68667.9|68647.9|68668.6|68648.9|68663.9|68645.8|22
1649786160000|2022-04-12 17:56:00|68668.2|68648.2|68661.6|68641.6|68668.5|68648.5|68661.6|68641.6|29
1649786170000|2022-04-12 17:56:10|68661.3|68641.3|68660.8|68640.8|68662.4|68642.4|68660.8|68640.8|27
1649786180000|2022-04-12 17:56:20|68660.9|68640.9|68661.2|68641.2|68661.9|68641.9|68660.5|68640.5|22
1649786190000|2022-04-12 17:56:30|68661.1|68641.1|68661.4|68641.4|68661.8|68643.8|68658.8|68639.9|28
1649786200000|2022-04-12 17:56:40|68661.5|68641.5|68662.7|68647.7|68665.2|68647.7|68657.7|68639.9|29
1649786210000|2022-04-12 17:56:50|68663.7|68643.7|68662.9|68647.9|68663.8|68647.9|68659.9|68642|25
1649786220000|2022-04-12 17:57:00|68663|68648|68669.2|68649.2|68669.2|68652|68662.6|68646.9|28
1649786230000|2022-04-12 17:57:10|68669.6|68649.6|68668.7|68648.7|68671.5|68654.1|68667.8|68648.7|24
1649786240000|2022-04-12 17:57:20|68668.9|68648.9|68668|68653|68669.6|68653|68668|68648.3|18
1649786250000|2022-04-12 17:57:30|68667.7|68652.7|68676.8|68656.8|68676.8|68656.8|68667.7|68652.7|31
1649786260000|2022-04-12 17:57:40|68676.4|68656.4|68679.3|68659.3|68679.5|68659.5|68676|68656|31
1649786270000|2022-04-12 17:57:50|68679.1|68659.1|68680.4|68660.4|68680.8|68660.8|68679.1|68659.1|27
1649786280000|2022-04-12 17:58:00|68679.8|68659.8|68686.1|68666.1|68687.7|68667.7|68679.4|68659.8|31
1649786290000|2022-04-12 17:58:10|68686.8|68666.8|68690.7|68670.7|68691.1|68673.1|68686.7|68666.7|29
1649786300000|2022-04-12 17:58:20|68690.3|68670.3|68690.8|68670.8|68692.9|68675.5|68687.6|68670.3|23
1649786310000|2022-04-12 17:58:30|68690.9|68670.9|68686.8|68666.8|68690.9|68670.9|68686.8|68666.8|19
1649786320000|2022-04-12 17:58:40|68685.7|68665.7|68687.2|68667.2|68687.7|68667.7|68684.1|68664.1|30
1649786330000|2022-04-12 17:58:50|68687|68667|68691.2|68671.2|68692.1|68672.1|68687|68667|27
1649786340000|2022-04-12 17:59:00|68691.6|68671.6|68688.2|68668.2|68691.6|68671.6|68685.6|68667.7|30
1649786350000|2022-04-12 17:59:10|68688.1|68668.1|68691.5|68671.5|68691.9|68671.9|68687.7|68667.7|23
1649786360000|2022-04-12 17:59:20|68691.3|68671.3|68694.2|68674.2|68694.4|68674.4|68691.3|68671.3|24
1649786370000|2022-04-12 17:59:30|68694|68674|68692.9|68672.9|68694.1|68675.4|68690|68672.5|30
1649786380000|2022-04-12 17:59:40|68692.8|68672.8|68693.5|68673.5|68694.9|68674.9|68692.5|68672.5|27
1649786390000|2022-04-12 17:59:50|68693.6|68673.6|68688.9|68668.9|68693.6|68674.8|68686.9|68668.8|26
1649786400000|2022-04-12 18:00:00|68689|68669|68685.4|68665.4|68689.2|68670.2|68683|68664.7|34
1649786410000|2022-04-12 18:00:10|68685.3|68665.3|68682.5|68662.5|68685.3|68665.3|68680|68662.2|27
1649786420000|2022-04-12 18:00:20|68682.6|68662.6|68686.4|68666.4|68686.4|68669.2|68678.9|68661.8|30
1649786430000|2022-04-12 18:00:30|68686.8|68666.8|68686.4|68666.4|68687.6|68667.6|68685.7|68665.7|29
1649786440000|2022-04-12 18:00:40|68686|68666|68689.3|68669.3|68690.4|68671.1|68686|68666|24
1649786450000|2022-04-12 18:00:50|68689.2|68669.2|68693.1|68673.1|68693.4|68674.7|68689.2|68669.2|30
1649786460000|2022-04-12 18:01:00|68693|68673|68692.2|68672.2|68693.9|68676.5|68691|68671|29
1649786470000|2022-04-12 18:01:10|68692.1|68672.1|68696.4|68676.4|68696.4|68676.4|68689.8|68669.8|29
1649786480000|2022-04-12 18:01:20|68696.3|68676.3|68692.6|68672.6|68696.3|68676.3|68691.8|68671.8|20
1649786490000|2022-04-12 18:01:30|68692.5|68672.5|68694.5|68674.5|68695.1|68675.1|68692.1|68672.1|18
1649786500000|2022-04-12 18:01:40|68694.4|68674.4|68690.8|68670.8|68695.2|68676.5|68688.8|68670.8|23
1649786510000|2022-04-12 18:01:50|68691.1|68671.1|68687.9|68667.9|68691.1|68671.1|68686.3|68666.3|31
1649786520000|2022-04-12 18:02:00|68689.5|68669.5|68690.4|68670.4|68692.6|68672.6|68689.2|68669.2|29
1649786530000|2022-04-12 18:02:10|68689.4|68669.4|68692.6|68672.6|68693.1|68673.1|68689.4|68669.4|32
1649786540000|2022-04-12 18:02:20|68692.5|68672.5|68691.8|68671.8|68694.9|68677.7|68691|68671|21
1649786550000|2022-04-12 18:02:30|68691.5|68671.5|68688.2|68668.2|68691.5|68671.5|68688.2|68668.2|25
1649786560000|2022-04-12 18:02:40|68688|68668|68688.2|68668.2|68688.3|68668.3|68687|68667|26
1649786570000|2022-04-12 18:02:50|68688.1|68668.1|68687.7|68667.7|68688.3|68668.3|68686.2|68666.2|25
1649786580000|2022-04-12 18:03:00|68686.6|68666.6|68689.8|68669.8|68691.1|68671.1|68686.4|68666.4|33
1649786590000|2022-04-12 18:03:10|68689.3|68669.3|68688.6|68668.6|68689.5|68669.5|68687.4|68667.4|20
1649786600000|2022-04-12 18:03:20|68688.5|68668.5|68687.2|68667.2|68688.5|68668.5|68686.1|68666.1|22
1649786610000|2022-04-12 18:03:30|68687.3|68667.3|68689|68669|68689.3|68669.3|68686.8|68666.8|24
1649786620000|2022-04-12 18:03:40|68688.8|68668.8|68687.8|68667.8|68689.8|68669.8|68686.7|68666.7|20
1649786630000|2022-04-12 18:03:50|68687.9|68667.9|68693.7|68673.7|68693.9|68673.9|68687.5|68667.5|26
1649786640000|2022-04-12 18:04:00|68694.9|68674.9|68690.2|68670.2|68696|68676|68689.8|68669.8|32
1649786650000|2022-04-12 18:04:10|68689.6|68669.6|68689.5|68669.5|68689.9|68669.9|68688.3|68668.3|32
1649786660000|2022-04-12 18:04:20|68689.6|68669.6|68689.8|68669.8|68690.2|68670.2|68689.6|68669.6|21
1649786670000|2022-04-12 18:04:30|68689.9|68669.9|68689.1|68669.1|68689.9|68669.9|68688.6|68668.6|26
1649786680000|2022-04-12 18:04:40|68688.8|68668.8|68687.7|68667.7|68688.8|68668.8|68687.2|68667.2|22
1649786690000|2022-04-12 18:04:50|68687.5|68667.5|68686.6|68666.6|68687.5|68670.3|68682.6|68664.5|18
1649786700000|2022-04-12 18:05:00|68686.7|68666.7|68685.7|68665.7|68686.8|68666.8|68685.5|68665.5|22
1649786710000|2022-04-12 18:05:10|68685.9|68665.9|68676.2|68656.2|68686|68668.2|68672.7|68656.2|30
1649786720000|2022-04-12 18:05:20|68675.8|68655.8|68680.4|68660.4|68680.6|68662.4|68674.8|68654.8|28
1649786730000|2022-04-12 18:05:30|68680.9|68660.9|68679.1|68659.1|68681.2|68661.2|68679.1|68659.1|25
1649786740000|2022-04-12 18:05:40|68679|68659|68680.7|68660.7|68680.7|68660.7|68679|68659|25
1649786750000|2022-04-12 18:05:50|68684.4|68664.4|68686.8|68666.8|68686.9|68666.9|68684.4|68664.4|28
1649786760000|2022-04-12 18:06:00|68686.9|68666.9|68689.7|68669.7|68689.8|68671.4|68686.4|68666.6|29
1649786770000|2022-04-12 18:06:10|68689.8|68669.8|68689.5|68669.5|68690.1|68670.1|68689.2|68669.2|25
1649786780000|2022-04-12 18:06:20|68689.6|68669.6|68689.1|68669.1|68689.6|68671.2|68684.3|68666.2|25
1649786790000|2022-04-12 18:06:30|68688.7|68668.7|68686.9|68666.9|68689.2|68671|68686|68666.9|31
1649786800000|2022-04-12 18:06:40|68687|68667|68686.3|68666.3|68687.3|68667.3|68686.2|68666.2|28
1649786810000|2022-04-12 18:06:50|68686.2|68666.2|68689|68669|68690.5|68672.1|68686.2|68666.2|28
1649786820000|2022-04-12 18:07:00|68689.4|68669.4|68688|68668|68691|68673.5|68688|68668|28
1649786830000|2022-04-12 18:07:10|68688.3|68668.3|68687|68667|68688.3|68669.7|68684.7|68666.2|26
1649786840000|2022-04-12 18:07:20|68686.8|68666.8|68689.6|68669.6|68690.2|68672|68686.8|68666.8|25
1649786850000|2022-04-12 18:07:30|68689.1|68669.1|68690.1|68670.1|68693|68675.7|68689.1|68669.1|33
1649786860000|2022-04-12 18:07:40|68690.2|68670.2|68689.3|68669.3|68690.8|68670.8|68688|68668|26
1649786870000|2022-04-12 18:07:50|68689.4|68669.4|68690.4|68670.4|68690.5|68670.5|68688.9|68668.9|24
1649786880000|2022-04-12 18:08:00|68690.5|68670.5|68697.3|68677.3|68697.7|68679.3|68690.5|68670.5|25
1649786890000|2022-04-12 18:08:10|68696.5|68676.5|68703.4|68683.4|68704.1|68686.5|68696.5|68676.5|33
1649786900000|2022-04-12 18:08:20|68703.3|68683.3|68700|68680|68703.6|68685.6|68698.2|68678.2|20
1649786910000|2022-04-12 18:08:30|68700.2|68680.2|68691.3|68671.3|68700.2|68680.2|68689.7|68669.7|25
1649786920000|2022-04-12 18:08:40|68691|68671|68691.6|68671.6|68692.1|68672.1|68690.3|68670.3|24
1649786930000|2022-04-12 18:08:50|68691.5|68671.5|68691.9|68671.9|68692.4|68673.9|68688.4|68669.5|30
1649786940000|2022-04-12 18:09:00|68692.7|68672.7|68698.2|68678.2|68698.9|68679.4|68692.7|68672.7|29
1649786950000|2022-04-12 18:09:10|68696.6|68676.6|68701.5|68681.5|68702.1|68682.1|68696.6|68676.6|26
1649786960000|2022-04-12 18:09:20|68701.4|68681.4|68702.3|68682.3|68702.7|68682.7|68701.2|68681.2|26
1649786970000|2022-04-12 18:09:30|68702.4|68682.4|68700.8|68680.8|68703.2|68685|68699.9|68680.8|21
1649786980000|2022-04-12 18:09:40|68701|68681|68700|68680|68701.1|68681.1|68698.9|68678.9|24
1649786990000|2022-04-12 18:09:50|68700.1|68680.1|68703|68683|68703.3|68685.4|68699.8|68680.1|23
1649787000000|2022-04-12 18:10:00|68702.9|68682.9|68725.6|68710.6|68731.2|68712.7|68702.9|68682.9|37
1649787010000|2022-04-12 18:10:10|68729.3|68709.3|68723.8|68703.8|68729.9|68710.5|68723.3|68703.3|36
1649787020000|2022-04-12 18:10:20|68723.9|68703.9|68722.1|68702.1|68727.3|68707.3|68719.2|68699.2|31
1649787030000|2022-04-12 18:10:30|68722.6|68702.6|68722.1|68702.1|68722.6|68702.6|68717.4|68698|27
1649787040000|2022-04-12 18:10:40|68722.4|68702.4|68729.2|68709.2|68729.4|68711.6|68721.8|68702.4|24
1649787050000|2022-04-12 18:10:50|68729.1|68709.1|68730.4|68710.4|68733.3|68713.3|68727.9|68709.1|24
1649787060000|2022-04-12 18:11:00|68730.8|68710.8|68729.2|68709.2|68730.8|68712.5|68726.4|68706.4|33
1649787070000|2022-04-12 18:11:10|68729.7|68709.7|68728.3|68708.3|68729.7|68710.2|68724.8|68707.6|21
1649787080000|2022-04-12 18:11:20|68728.1|68708.1|68725.7|68710.7|68729|68710.7|68725.1|68707.1|27
1649787090000|2022-04-12 18:11:30|68725.8|68710.8|68732.5|68712.5|68732.8|68715.2|68725.6|68708.6|26
1649787100000|2022-04-12 18:11:40|68732.7|68712.7|68729.9|68709.9|68732.7|68713.4|68727|68708.9|28
1649787110000|2022-04-12 18:11:50|68729.6|68709.6|68726|68711|68729.7|68711|68724.1|68708.3|27
1649787120000|2022-04-12 18:12:00|68726.1|68711.1|68724.8|68709.8|68729.1|68711.1|68724.8|68707.5|28
1649787130000|2022-04-12 18:12:10|68724.9|68709.9|68727.4|68707.4|68728|68710.2|68724.8|68707.4|11
1649787140000|2022-04-12 18:12:20|68727.2|68707.2|68726|68711|68730.8|68711.4|68724.9|68707.2|26
1649787150000|2022-04-12 18:12:30|68725.9|68710.9|68722.6|68707.6|68727.8|68710.9|68722.2|68704.8|29
1649787160000|2022-04-12 18:12:40|68723.8|68703.8|68724.9|68704.9|68725.6|68705.6|68723.8|68703.8|17
1649787170000|2022-04-12 18:12:50|68725|68705|68727.5|68707.5|68727.9|68707.9|68725|68705|26
1649787180000|2022-04-12 18:13:00|68729.4|68709.4|68733.8|68713.8|68733.8|68715.8|68726.3|68708.3|26
1649787190000|2022-04-12 18:13:10|68733.6|68713.6|68729.5|68714.5|68733.6|68714.8|68728.2|68710.9|27
1649787200000|2022-04-12 18:13:20|68728.4|68713.4|68724.5|68704.5|68729.4|68714.4|68723.8|68703.8|26
1649787210000|2022-04-12 18:13:30|68724.6|68704.6|68725.2|68705.2|68725.2|68705.2|68724|68704|20
1649787220000|2022-04-12 18:13:40|68724.3|68704.3|68719.1|68699.1|68724.3|68704.3|68717.6|68697.6|22
1649787230000|2022-04-12 18:13:50|68719.4|68699.4|68719.1|68699.1|68719.4|68699.4|68715.9|68695.9|21
1649787240000|2022-04-12 18:14:00|68718.8|68698.8|68721.5|68701.5|68722.7|68703.9|68718.8|68698.8|24
1649787250000|2022-04-12 18:14:10|68721.4|68701.4|68720.5|68700.5|68722.5|68702.5|68719.9|68699.9|23
1649787260000|2022-04-12 18:14:20|68720.4|68700.4|68718|68698|68721|68701|68718|68698|19
1649787270000|2022-04-12 18:14:30|68718.3|68698.3|68720.3|68700.3|68721.3|68701.7|68716.7|68698.3|25
1649787280000|2022-04-12 18:14:40|68720.1|68700.1|68713.6|68693.6|68720.1|68700.1|68713.6|68693.6|20
1649787290000|2022-04-12 18:14:50|68713.8|68693.8|68714.4|68694.4|68715|68695|68713.7|68693.7|29
1649787300000|2022-04-12 18:15:00|68714.2|68694.2|68717.5|68697.5|68718.3|68698.3|68714.2|68694.2|22
1649787310000|2022-04-12 18:15:10|68717.3|68697.3|68713.9|68693.9|68718.7|68698.7|68713.9|68693.9|25
1649787320000|2022-04-12 18:15:20|68714.3|68694.3|68713.1|68693.1|68714.8|68694.8|68712.8|68692.8|28
1649787330000|2022-04-12 18:15:30|68712.2|68692.2|68714.4|68694.4|68714.6|68694.7|68709.4|68690.4|27
1649787340000|2022-04-12 18:15:40|68714.5|68694.5|68717.1|68697.1|68718.5|68700|68714.3|68694.3|23
1649787350000|2022-04-12 18:15:50|68717|68697|68717.4|68697.4|68719|68699|68710.8|68690.8|28
1649787360000|2022-04-12 18:16:00|68717.7|68697.7|68718.3|68698.3|68719.3|68699.3|68717.5|68697.5|22
1649787370000|2022-04-12 18:16:10|68718.5|68698.5|68718.3|68698.3|68719.6|68699.6|68718|68698|22
1649787380000|2022-04-12 18:16:20|68718.4|68698.4|68718.7|68698.7|68719.4|68699.4|68718.4|68698.4|23
1649787390000|2022-04-12 18:16:30|68720.7|68700.7|68724.8|68704.8|68724.8|68706.1|68720|68700|26
1649787400000|2022-04-12 18:16:40|68725|68705|68722.2|68702.2|68725|68705|68722.1|68702.1|21
1649787410000|2022-04-12 18:16:50|68722.1|68702.1|68722.2|68702.2|68723.8|68703.9|68718.7|68701.5|26
1649787420000|2022-04-12 18:17:00|68722.1|68702.1|68719|68699|68722.2|68702.2|68718.5|68698.5|27
1649787430000|2022-04-12 18:17:10|68718.9|68698.9|68722.2|68702.2|68722.7|68704.1|68718.3|68698.3|20
1649787440000|2022-04-12 18:17:20|68722.1|68702.1|68721.9|68701.9|68722.4|68702.4|68721.5|68701.5|21
1649787450000|2022-04-12 18:17:30|68721.8|68701.8|68720.6|68700.6|68722.8|68702.8|68717.3|68699|24
1649787460000|2022-04-12 18:17:40|68720.5|68700.5|68720.4|68700.4|68721.7|68701.7|68720.2|68700.2|24
1649787470000|2022-04-12 18:17:50|68720.6|68700.6|68718.2|68698.2|68721|68701|68712.7|68694.6|24
1649787480000|2022-04-12 18:18:00|68718.3|68698.3|68721.4|68701.4|68722|68702|68718|68698|31
1649787490000|2022-04-12 18:18:10|68721.8|68701.8|68722|68702|68722.4|68702.4|68721.5|68701.5|22
1649787500000|2022-04-12 18:18:20|68721.8|68701.8|68722.6|68702.6|68722.6|68702.6|68721.4|68701.4|20
1649787510000|2022-04-12 18:18:30|68722.3|68702.3|68721.1|68701.1|68722.5|68702.5|68721|68701|17
1649787520000|2022-04-12 18:18:40|68720.9|68700.9|68721.3|68701.3|68721.4|68701.4|68720.9|68700.9|15
1649787530000|2022-04-12 18:18:50|68721.4|68701.4|68721.2|68701.2|68721.8|68701.8|68720.9|68700.9|14
1649787540000|2022-04-12 18:19:00|68721.6|68701.6|68722.1|68702.1|68722.3|68702.3|68721.6|68701.6|16
1649787550000|2022-04-12 18:19:10|68722.5|68702.5|68721.8|68701.8|68722.5|68702.5|68721.7|68701.7|22
1649787560000|2022-04-12 18:19:20|68722|68702|68721|68701|68724.5|68704.5|68721|68701|25
1649787570000|2022-04-12 18:19:30|68720.8|68700.8|68721.3|68701.3|68721.5|68701.5|68720.4|68700.4|15
1649787580000|2022-04-12 18:19:40|68721.2|68701.2|68720.6|68700.6|68721.2|68701.2|68720|68700|9
1649787590000|2022-04-12 18:19:50|68720.8|68700.8|68719.9|68699.9|68722.3|68702.3|68719.9|68699.9|17
1649787600000|2022-04-12 18:20:00|68720|68700|68722.4|68702.4|68723.1|68703.1|68719.8|68699.8|19
1649787610000|2022-04-12 18:20:10|68722.5|68702.5|68722.2|68702.2|68723.8|68705.5|68719.9|68702.2|24
1649787620000|2022-04-12 18:20:20|68722.3|68702.3|68714.9|68694.9|68723.4|68703.4|68714.8|68694.8|34
1649787630000|2022-04-12 18:20:30|68715|68695|68713.3|68693.3|68715.6|68695.6|68709.7|68692.6|23
1649787640000|2022-04-12 18:20:40|68713.2|68693.2|68711.8|68691.8|68713.4|68693.4|68711.6|68691.6|20
1649787650000|2022-04-12 18:20:50|68711.7|68691.7|68712|68692|68712.8|68692.8|68710.5|68690.5|20
1649787660000|2022-04-12 18:21:00|68712.4|68692.4|68714.4|68694.4|68715.9|68695.9|68711.8|68691.8|28
1649787670000|2022-04-12 18:21:10|68713.8|68693.8|68713.2|68693.2|68714.9|68696.8|68711.5|68693.2|25
1649787680000|2022-04-12 18:21:20|68713.3|68693.3|68712.4|68692.4|68713.9|68694.2|68709.2|68691|17
1649787690000|2022-04-12 18:21:30|68711.9|68691.9|68712.7|68692.7|68713.6|68693.6|68711.9|68691.9|18
1649787700000|2022-04-12 18:21:40|68712.8|68692.8|68711.8|68691.8|68712.8|68692.8|68711.2|68691.2|28
1649787710000|2022-04-12 18:21:50|68711.1|68691.1|68709|68689|68711.3|68691.3|68708.9|68688.9|21
1649787720000|2022-04-12 18:22:00|68709.1|68689.1|68709.5|68689.5|68709.8|68689.8|68709.1|68689.1|14
1649787730000|2022-04-12 18:22:10|68709.6|68689.6|68709.5|68689.5|68709.6|68689.6|68709|68689|12
1649787740000|2022-04-12 18:22:20|68709|68689|68711.2|68691.2|68711.2|68691.5|68706.5|68688.3|24
1649787750000|2022-04-12 18:22:30|68710.7|68690.7|68711.1|68691.1|68712.1|68692.1|68710.6|68690.6|23
1649787760000|2022-04-12 18:22:40|68711|68691|68711.4|68691.4|68711.6|68691.6|68710.4|68690.4|16
1649787770000|2022-04-12 18:22:50|68711.7|68691.7|68714.3|68694.3|68714.3|68694.3|68711.2|68691.2|19
1649787780000|2022-04-12 18:23:00|68713.7|68693.7|68711.2|68691.2|68714.6|68694.6|68710.1|68690.1|21
1649787790000|2022-04-12 18:23:10|68711.3|68691.3|68712.7|68692.7|68712.8|68692.8|68710.8|68690.8|17
1649787800000|2022-04-12 18:23:20|68712.6|68692.6|68712.8|68692.8|68712.8|68692.8|68709.5|68689.5|30
1649787810000|2022-04-12 18:23:30|68713.2|68693.2|68714.7|68694.7|68715.5|68695.5|68712.7|68692.7|22
1649787820000|2022-04-12 18:23:40|68714.9|68694.9|68712|68692|68714.9|68694.9|68711.8|68691.8|22
1649787830000|2022-04-12 18:23:50|68711.8|68691.8|68715.2|68695.2|68715.3|68695.3|68711.8|68691.8|17
1649787840000|2022-04-12 18:24:00|68715.7|68695.7|68713.6|68693.6|68718|68698|68713.5|68693.5|25
1649787850000|2022-04-12 18:24:10|68713.8|68693.8|68710.1|68690.1|68714|68694|68709.2|68689.2|25
1649787860000|2022-04-12 18:24:20|68710.3|68690.3|68711.7|68691.7|68711.9|68691.9|68708.9|68688.9|24
1649787870000|2022-04-12 18:24:30|68711.8|68691.8|68710.1|68690.1|68711.8|68691.8|68708.5|68688.5|27
1649787880000|2022-04-12 18:24:40|68710.2|68690.2|68709.6|68689.6|68710.2|68690.2|68709.1|68689.1|15
1649787890000|2022-04-12 18:24:50|68708.5|68688.5|68708.1|68688.1|68709.4|68689.4|68705.2|68685.2|23
1649787900000|2022-04-12 18:25:00|68710.1|68690.1|68708.4|68688.4|68710.1|68690.1|68707.9|68687.9|20
1649787910000|2022-04-12 18:25:10|68707.6|68687.6|68705.4|68685.4|68709.1|68689.1|68704.4|68684.4|26
1649787920000|2022-04-12 18:25:20|68706.1|68686.1|68703.6|68683.6|68706.1|68686.1|68701.6|68681.6|27
1649787930000|2022-04-12 18:25:30|68704.3|68684.3|68700|68680|68704.3|68684.3|68700|68680|25
1649787940000|2022-04-12 18:25:40|68699.2|68679.2|68699.2|68679.2|68699.3|68679.3|68697.5|68677.5|17
1649787950000|2022-04-12 18:25:50|68698.5|68678.5|68704.8|68684.8|68705|68685|68698.5|68678.5|26
1649787960000|2022-04-12 18:26:00|68705.1|68685.1|68701.3|68681.3|68705.2|68685.2|68701|68681|19
1649787970000|2022-04-12 18:26:10|68701.4|68681.4|68701.4|68681.4|68701.7|68681.7|68701.1|68681.1|19
1649787980000|2022-04-12 18:26:20|68701.3|68681.3|68701.4|68681.4|68701.7|68681.7|68700.8|68680.8|14
1649787990000|2022-04-12 18:26:30|68700.9|68680.9|68700.9|68680.9|68701.1|68681.1|68699.9|68679.9|17
1649788000000|2022-04-12 18:26:40|68701|68681|68699.8|68679.8|68701.6|68681.6|68699.2|68679.2|22
1649788010000|2022-04-12 18:26:50|68698.8|68678.8|68700.4|68680.4|68700.7|68680.7|68698.8|68678.8|17
1649788020000|2022-04-12 18:27:00|68700.3|68680.3|68699.1|68679.1|68700.3|68680.3|68699.1|68679.1|10
1649788030000|2022-04-12 18:27:10|68698.7|68678.7|68696.8|68676.8|68698.7|68678.7|68696.4|68676.4|18
1649788040000|2022-04-12 18:27:20|68697|68677|68699.3|68679.3|68700.1|68680.1|68696.9|68676.9|17
1649788050000|2022-04-12 18:27:30|68699.7|68679.7|68699.6|68679.6|68699.9|68679.9|68699.1|68679.1|11
1649788060000|2022-04-12 18:27:40|68699.7|68679.7|68699.3|68679.3|68700.4|68680.4|68699|68679|23
1649788070000|2022-04-12 18:27:50|68699.4|68679.4|68698.9|68678.9|68699.5|68679.5|68698.8|68678.8|21
1649788080000|2022-04-12 18:28:00|68698.8|68678.8|68696.9|68676.9|68698.8|68678.8|68696.2|68676.2|27
1649788090000|2022-04-12 18:28:10|68697|68677|68697.1|68677.1|68697.8|68677.8|68696.7|68676.7|26
1649788100000|2022-04-12 18:28:20|68697|68677|68697|68677|68697.1|68677.1|68696.7|68676.7|26
1649788110000|2022-04-12 18:28:30|68696.9|68676.9|68699.7|68679.7|68700.6|68680.6|68696.8|68676.8|14
1649788120000|2022-04-12 18:28:40|68697.9|68677.9|68691.4|68671.4|68697.9|68677.9|68689.3|68671.3|26
1649788130000|2022-04-12 18:28:50|68691.6|68671.6|68690.5|68670.5|68692.5|68672.5|68690.5|68670.5|26
1649788140000|2022-04-12 18:29:00|68690.6|68670.6|68691.2|68671.2|68692.6|68672.6|68690.4|68670.4|21
1649788150000|2022-04-12 18:29:10|68691.4|68671.4|68698.7|68678.7|68698.9|68682.2|68690.9|68670.9|29
1649788160000|2022-04-12 18:29:20|68698.4|68678.4|68696.8|68676.8|68698.7|68678.7|68694.5|68674.5|16
1649788170000|2022-04-12 18:29:30|68696.7|68676.7|68696.1|68676.1|68696.7|68679.4|68693.4|68675.5|19
1649788180000|2022-04-12 18:29:40|68696|68676|68696|68676|68696.2|68676.2|68695.6|68675.6|17
1649788190000|2022-04-12 18:29:50|68696.1|68676.1|68694.6|68674.6|68696.1|68676.1|68694.5|68674.5|12
1649788200000|2022-04-12 18:30:00|68694.3|68674.3|68695.9|68675.9|68696.3|68676.3|68694.3|68674.3|24
1649788210000|2022-04-12 18:30:10|68695.8|68675.8|68695.4|68675.4|68696.4|68676.4|68695.4|68675.4|19
1649788220000|2022-04-12 18:30:20|68695.5|68675.5|68691.8|68671.8|68695.5|68675.5|68691.1|68671.1|27
1649788230000|2022-04-12 18:30:30|68691.5|68671.5|68690.7|68670.7|68691.6|68671.6|68689.8|68669.8|27
1649788240000|2022-04-12 18:30:40|68689.9|68669.9|68691.7|68671.7|68691.8|68671.8|68689.8|68669.8|21
1649788250000|2022-04-12 18:30:50|68691.6|68671.6|68694.1|68674.1|68694.5|68674.5|68691.4|68671.4|20
1649788260000|2022-04-12 18:31:00|68693.9|68673.9|68693.5|68673.5|68697.8|68677.8|68693.5|68673.5|28
1649788270000|2022-04-12 18:31:10|68693.6|68673.6|68697|68677|68697.4|68679.5|68693.6|68673.6|29
1649788280000|2022-04-12 18:31:20|68697.1|68677.1|68693.7|68673.7|68698.3|68678.3|68693.5|68673.5|28
1649788290000|2022-04-12 18:31:30|68693.6|68673.6|68692.1|68672.1|68694|68674|68691.7|68671.7|19
1649788300000|2022-04-12 18:31:40|68692.2|68672.2|68691.9|68671.9|68692.5|68672.5|68691.8|68671.8|17
1649788310000|2022-04-12 18:31:50|68692|68672|68692.9|68672.9|68693.8|68673.8|68691.9|68671.9|18
1649788320000|2022-04-12 18:32:00|68691.7|68671.7|68689.1|68669.1|68691.7|68671.7|68689|68669|22
1649788330000|2022-04-12 18:32:10|68689.4|68669.4|68687.8|68667.8|68689.8|68669.8|68687.8|68667.8|19
1649788340000|2022-04-12 18:32:20|68687.7|68667.7|68685.2|68665.2|68687.8|68667.8|68683.1|68663.1|31
1649788350000|2022-04-12 18:32:30|68684.1|68664.1|68686.3|68666.3|68687|68667|68683.2|68663.2|26
1649788360000|2022-04-12 18:32:40|68686.2|68666.2|68688.3|68668.3|68688.7|68668.7|68685.8|68665.8|24
1649788370000|2022-04-12 18:32:50|68689.6|68669.6|68688.7|68668.7|68689.9|68669.9|68688.5|68668.5|20
1649788380000|2022-04-12 18:33:00|68689.6|68669.6|68692.5|68677.5|68695|68677.6|68689.1|68669.1|26
1649788390000|2022-04-12 18:33:10|68692.7|68677.7|68693.8|68673.8|68694.9|68677.7|68691.9|68673.4|25
1649788400000|2022-04-12 18:33:20|68693.6|68673.6|68693.2|68673.2|68693.6|68673.6|68692.8|68672.8|15
1649788410000|2022-04-12 18:33:30|68693|68673|68693.1|68673.1|68693.4|68673.4|68692.8|68672.8|13
1649788420000|2022-04-12 18:33:40|68693.3|68673.3|68696.2|68676.2|68696.4|68676.4|68693.2|68673.2|22
1649788430000|2022-04-12 18:33:50|68696.1|68676.1|68696.1|68676.1|68696.4|68676.4|68696|68676|15
1649788440000|2022-04-12 18:34:00|68696.2|68676.2|68695|68675|68696.3|68676.3|68695|68675|12
1649788450000|2022-04-12 18:34:10|68695.5|68675.5|68695.6|68675.6|68696.2|68676.2|68695.1|68675.1|17
1649788460000|2022-04-12 18:34:20|68695.5|68675.5|68698.5|68678.5|68698.5|68678.5|68695.5|68675.5|20
1649788470000|2022-04-12 18:34:30|68698.4|68678.4|68687.6|68667.6|68698.7|68678.7|68687.6|68667.6|26
1649788480000|2022-04-12 18:34:40|68688.9|68668.9|68686.1|68666.1|68689.4|68669.4|68684.6|68664.6|31
1649788490000|2022-04-12 18:34:50|68685.9|68665.9|68684.3|68664.3|68686.6|68669.6|68684|68664|18
1649788500000|2022-04-12 18:35:00|68684.2|68664.2|68686.1|68666.1|68686.2|68666.2|68683.9|68663.9|27
1649788510000|2022-04-12 18:35:10|68685.8|68665.8|68690.1|68670.1|68690.8|68670.8|68685.6|68665.6|27
1649788520000|2022-04-12 18:35:20|68690|68670|68691.4|68671.4|68693.4|68673.4|68690|68670|21
1649788530000|2022-04-12 18:35:30|68691.5|68671.5|68689.8|68669.8|68691.5|68671.5|68689.2|68669.2|20
1649788540000|2022-04-12 18:35:40|68690.1|68670.1|68686.8|68666.8|68690.1|68670.1|68686.3|68666.3|19
1649788550000|2022-04-12 18:35:50|68686.9|68666.9|68687.1|68667.1|68687.9|68667.9|68686|68666|22
1649788560000|2022-04-12 18:36:00|68687.3|68667.3|68691.1|68671.1|68691.1|68671.1|68686.7|68666.7|24
1649788570000|2022-04-12 18:36:10|68691|68671|68689.8|68669.8|68691|68671|68689.2|68669.2|20
1649788580000|2022-04-12 18:36:20|68689.4|68669.4|68689.8|68669.8|68690.8|68670.8|68689.4|68669.4|15
1649788590000|2022-04-12 18:36:30|68689.9|68669.9|68688.9|68668.9|68690.1|68672.5|68687.2|68667.4|19
1649788600000|2022-04-12 18:36:40|68688.7|68668.7|68685.7|68665.7|68688.7|68668.7|68682.5|68664.3|22
1649788610000|2022-04-12 18:36:50|68685.5|68665.5|68686.1|68666.1|68686.1|68666.1|68685.5|68665.5|13
1649788620000|2022-04-12 18:37:00|68687.2|68667.2|68689.2|68669.2|68689.2|68669.2|68685.7|68665.7|28
1649788630000|2022-04-12 18:37:10|68689.1|68669.1|68687.2|68667.2|68689.8|68669.8|68683.3|68665.8|24
1649788640000|2022-04-12 18:37:20|68687.5|68667.5|68687.4|68667.4|68689.5|68669.5|68687|68667|21
1649788650000|2022-04-12 18:37:30|68687.3|68667.3|68684.1|68664.1|68687.3|68667.3|68684.1|68664.1|21
1649788660000|2022-04-12 18:37:40|68683.5|68663.5|68690|68670|68690|68670|68683.5|68663.5|25
1649788670000|2022-04-12 18:37:50|68689.9|68669.9|68689|68669|68691.1|68671.1|68688.3|68668.3|27
1649788680000|2022-04-12 18:38:00|68690.4|68670.4|68690.3|68670.3|68692.4|68672.4|68690.1|68670.1|20
1649788690000|2022-04-12 18:38:10|68691.1|68671.1|68693.4|68673.4|68694.3|68674.3|68690.1|68670.1|22
1649788700000|2022-04-12 18:38:20|68694.3|68674.3|68693.7|68673.7|68696|68679.1|68692.7|68672.7|21
1649788710000|2022-04-12 18:38:30|68693.6|68673.6|68692.9|68672.9|68693.8|68673.8|68692.3|68672.3|15
1649788720000|2022-04-12 18:38:40|68692.7|68672.7|68691.3|68671.3|68693.4|68673.4|68691.3|68671.3|20
1649788730000|2022-04-12 18:38:50|68691.2|68671.2|68689.7|68669.7|68691.6|68671.6|68689.7|68669.7|19
1649788740000|2022-04-12 18:39:00|68689.6|68669.6|68690.3|68670.3|68690.3|68670.3|68689.6|68669.6|17
1649788750000|2022-04-12 18:39:10|68690|68670|68690|68670|68690.3|68670.3|68689.8|68669.8|17
1649788760000|2022-04-12 18:39:20|68689.1|68669.1|68686.6|68671.6|68689.4|68672|68685.9|68668.5|21
1649788770000|2022-04-12 18:39:30|68686.9|68671.9|68689.6|68669.6|68690.6|68672|68686.9|68669.6|13
1649788780000|2022-04-12 18:39:40|68689.7|68669.7|68689.8|68674.8|68694.7|68674.8|68689.7|68669.7|20
1649788790000|2022-04-12 18:39:50|68693|68673|68694|68674|68694.4|68675.7|68690.1|68672.6|22
1649788800000|2022-04-12 18:40:00|68693.5|68673.5|68695|68675|68696.6|68676.6|68693.5|68673.5|22
1649788810000|2022-04-12 18:40:10|68695.1|68675.1|68692.1|68672.1|68695.1|68675.1|68690.7|68670.7|24
1649788820000|2022-04-12 18:40:20|68691.8|68671.8|68693.6|68673.6|68693.6|68673.6|68690.6|68670.6|25
1649788830000|2022-04-12 18:40:30|68693.5|68673.5|68692.6|68672.6|68693.5|68673.5|68692.6|68672.6|13
1649788840000|2022-04-12 18:40:40|68692.7|68672.7|68692.3|68672.3|68693.5|68673.8|68688.8|68671.8|17
1649788850000|2022-04-12 18:40:50|68692.2|68672.2|68693.3|68673.3|68694.7|68674.7|68690.7|68670.7|28
1649788860000|2022-04-12 18:41:00|68693.5|68673.5|68693.3|68673.3|68693.5|68673.5|68691.2|68671.2|24
1649788870000|2022-04-12 18:41:10|68693.2|68673.2|68689.5|68669.5|68693.4|68673.4|68688.5|68668.5|26
1649788880000|2022-04-12 18:41:20|68689.4|68669.4|68690.4|68670.4|68690.4|68670.4|68688.3|68668.3|29
1649788890000|2022-04-12 18:41:30|68690.7|68670.7|68693.5|68673.5|68693.5|68676.1|68690.2|68670.2|23
1649788900000|2022-04-12 18:41:40|68693.4|68673.4|68694.7|68674.7|68695.2|68675.2|68693.3|68673.3|17
1649788910000|2022-04-12 18:41:50|68694.8|68674.8|68695.6|68675.6|68696.4|68676.4|68694.8|68674.8|22
1649788920000|2022-04-12 18:42:00|68695.4|68675.4|68693.9|68673.9|68695.6|68675.6|68692.7|68672.7|23
1649788930000|2022-04-12 18:42:10|68694.2|68674.2|68693.7|68673.7|68694.3|68674.3|68693.7|68673.7|16
1649788940000|2022-04-12 18:42:20|68693.6|68673.6|68695.8|68675.8|68696.3|68678.3|68692.6|68673.4|20
1649788950000|2022-04-12 18:42:30|68695.9|68675.9|68696|68676|68696|68676|68695.6|68675.6|15
1649788960000|2022-04-12 18:42:40|68695.7|68675.7|68695.7|68675.7|68696|68676|68695.6|68675.6|12
1649788970000|2022-04-12 18:42:50|68695.8|68675.8|68695.7|68675.7|68700.2|68680.2|68693.9|68675.7|18
1649788980000|2022-04-12 18:43:00|68695.8|68675.8|68691.3|68671.3|68696.1|68676.1|68689.8|68671.3|17
1649788990000|2022-04-12 18:43:10|68691.1|68671.1|68690.5|68670.5|68692.3|68672.3|68687|68669.7|28
1649789000000|2022-04-12 18:43:20|68690.6|68670.6|68689.5|68669.5|68691|68671|68689.5|68669.5|16
1649789010000|2022-04-12 18:43:30|68689.7|68669.7|68692.5|68672.5|68692.6|68674.3|68686.4|68669.4|26
1649789020000|2022-04-12 18:43:40|68692.7|68672.7|68696.6|68676.6|68697|68677|68692.6|68672.6|19
1649789030000|2022-04-12 18:43:50|68696.5|68676.5|68696.8|68676.8|68697|68677|68696|68676|12
1649789040000|2022-04-12 18:44:00|68696.6|68676.6|68698.1|68678.1|68699.2|68679.2|68696.4|68676.4|30
1649789050000|2022-04-12 18:44:10|68698|68678|68696.4|68676.4|68698.6|68678.6|68696.4|68676.4|21
1649789060000|2022-04-12 18:44:20|68696.5|68676.5|68692.1|68672.1|68696.5|68676.5|68689.9|68671.6|24
1649789070000|2022-04-12 18:44:30|68691.6|68671.6|68691.2|68671.2|68693|68674.7|68689.5|68671.2|22
1649789080000|2022-04-12 18:44:40|68691.1|68671.1|68692.8|68672.8|68693.2|68673.2|68690.2|68670.2|23
1649789090000|2022-04-12 18:44:50|68692.5|68672.5|68692.8|68672.8|68692.9|68672.9|68692.1|68672.1|18
1649789100000|2022-04-12 18:45:00|68692.7|68672.7|68692.7|68672.7|68695.2|68675.8|68690.8|68672|28
1649789110000|2022-04-12 18:45:10|68693.1|68673.1|68692.3|68672.3|68693.8|68673.8|68692.2|68672.2|22
1649789120000|2022-04-12 18:45:20|68692.8|68672.8|68692.1|68672.1|68693.4|68673.4|68692.1|68672.1|17
1649789130000|2022-04-12 18:45:30|68692.2|68672.2|68691.2|68671.2|68692.3|68674.7|68689.5|68671.2|23
1649789140000|2022-04-12 18:45:40|68691.1|68671.1|68690.5|68670.5|68691.7|68671.7|68690|68670|28
1649789150000|2022-04-12 18:45:50|68690.8|68670.8|68689.8|68669.8|68691.2|68671.2|68689.8|68669.8|22
1649789160000|2022-04-12 18:46:00|68690|68670|68689.4|68669.4|68691|68671|68689.4|68669.4|21
1649789170000|2022-04-12 18:46:10|68691.7|68671.7|68689.8|68669.8|68691.8|68674.2|68689|68669.7|24
1649789180000|2022-04-12 18:46:20|68688.7|68668.7|68686.9|68666.9|68689.3|68669.3|68686.9|68666.9|25
1649789190000|2022-04-12 18:46:30|68687.5|68667.5|68686.7|68666.7|68687.5|68667.5|68686.3|68666.3|24
1649789200000|2022-04-12 18:46:40|68686.6|68666.6|68683.3|68663.3|68687.6|68667.6|68680.8|68663.3|27
1649789210000|2022-04-12 18:46:50|68683.2|68663.2|68683.2|68663.2|68683.6|68663.6|68682.9|68662.9|21
1649789220000|2022-04-12 18:47:00|68683|68663|68679.8|68659.8|68683|68663|68679.5|68659.5|21
1649789230000|2022-04-12 18:47:10|68680.3|68660.3|68685.8|68665.8|68685.8|68668.7|68679.8|68659.8|16
1649789240000|2022-04-12 18:47:20|68686|68666|68686.6|68666.6|68687.4|68667.4|68686|68666|25
1649789250000|2022-04-12 18:47:30|68686.9|68666.9|68686.5|68666.5|68688|68671.2|68685.1|68666.2|16
1649789260000|2022-04-12 18:47:40|68686.9|68666.9|68688.5|68668.5|68689|68669|68686.8|68666.8|20
1649789270000|2022-04-12 18:47:50|68688.4|68668.4|68686.3|68671.3|68688.4|68671.6|68686.3|68666.5|24
1649789280000|2022-04-12 18:48:00|68686.6|68671.6|68690.9|68670.9|68691.2|68671.6|68686.6|68668.8|25
1649789290000|2022-04-12 18:48:10|68691|68671|68692.5|68672.5|68693.2|68673.2|68690.8|68670.8|28
1649789300000|2022-04-12 18:48:20|68692.7|68672.7|68691.3|68671.3|68692.7|68674.8|68689.1|68671.3|22
1649789310000|2022-04-12 18:48:30|68691.5|68671.5|68687.5|68667.5|68691.5|68671.5|68687.5|68667.5|28
1649789320000|2022-04-12 18:48:40|68687.8|68667.8|68692.5|68672.5|68692.7|68672.7|68687.8|68667.8|24
1649789330000|2022-04-12 18:48:50|68692.4|68672.4|68692.2|68672.2|68693|68673|68691.6|68671.6|23
1649789340000|2022-04-12 18:49:00|68692.3|68672.3|68695.4|68675.4|68695.5|68675.5|68692|68672|23
1649789350000|2022-04-12 18:49:10|68695|68675|68695.3|68675.3|68695.5|68675.5|68694.8|68674.8|22
1649789360000|2022-04-12 18:49:20|68695.1|68675.1|68693.5|68673.5|68695.4|68675.4|68693.2|68673.2|26
1649789370000|2022-04-12 18:49:30|68693.6|68673.6|68694.7|68674.7|68695.1|68675.1|68692.8|68672.8|23
1649789380000|2022-04-12 18:49:40|68695|68675|68693.3|68673.3|68695|68675|68692.9|68672.9|21
1649789390000|2022-04-12 18:49:50|68693.2|68673.2|68692.5|68672.5|68694|68674|68692.5|68672.5|21
1649789400000|2022-04-12 18:50:00|68693.7|68673.7|68693.5|68673.5|68694|68674|68693|68673|13
1649789410000|2022-04-12 18:50:10|68693.3|68673.3|68693.6|68673.6|68693.9|68673.9|68693.3|68673.3|19
1649789420000|2022-04-12 18:50:20|68693.8|68673.8|68693.6|68673.6|68695.2|68675.2|68693.6|68673.6|23
1649789430000|2022-04-12 18:50:30|68693.5|68673.5|68694.6|68674.6|68695.4|68677.5|68692.5|68673|26
1649789440000|2022-04-12 18:50:40|68696.1|68676.1|68697.5|68677.5|68697.7|68677.7|68695.6|68675.6|15
1649789450000|2022-04-12 18:50:50|68699.6|68679.6|68697.8|68677.8|68699.6|68679.6|68697.1|68677.1|20
1649789460000|2022-04-12 18:51:00|68698.4|68678.4|68696.4|68676.4|68698.6|68680|68695|68676.2|14
1649789470000|2022-04-12 18:51:10|68694.6|68679.6|68699.8|68679.8|68699.8|68679.8|68694.3|68676.9|21
1649789480000|2022-04-12 18:51:20|68697.8|68677.8|68696.8|68676.8|68698.8|68681.3|68696.2|68676.2|25
1649789490000|2022-04-12 18:51:30|68697.2|68677.2|68696.3|68676.3|68697.2|68677.2|68693.5|68673.5|19
1649789500000|2022-04-12 18:51:40|68696.6|68676.6|68690.8|68670.8|68696.6|68676.6|68689.9|68670.5|23
1649789510000|2022-04-12 18:51:50|68691.1|68671.1|68689.8|68669.8|68691.6|68672.7|68686.9|68669.6|23
1649789520000|2022-04-12 18:52:00|68690|68670|68687.1|68667.1|68691.3|68671.3|68687.1|68667.1|27
1649789530000|2022-04-12 18:52:10|68687.2|68667.2|68687.2|68667.2|68687.4|68667.4|68686.7|68666.7|17
1649789540000|2022-04-12 18:52:20|68687.1|68667.1|68690.1|68670.1|68692.4|68674.5|68686.8|68666.8|21
1649789550000|2022-04-12 18:52:30|68690.3|68670.3|68689.6|68669.6|68690.6|68672|68687|68667.6|20
1649789560000|2022-04-12 18:52:40|68689.3|68669.3|68688.8|68668.8|68690.1|68670.1|68688.1|68668.1|22
1649789570000|2022-04-12 18:52:50|68688.9|68668.9|68686.5|68666.5|68688.9|68668.9|68683.7|68666.3|16
1649789580000|2022-04-12 18:53:00|68685.5|68665.5|68682.7|68662.7|68685.6|68668.1|68680.5|68662.6|19
1649789590000|2022-04-12 18:53:10|68682.5|68662.5|68681.8|68661.8|68683.1|68665.3|68680.3|68661.8|13
1649789600000|2022-04-12 18:53:20|68682.3|68662.3|68679.4|68664.4|68683|68664.4|68679.4|68661.9|18
1649789610000|2022-04-12 18:53:30|68682.5|68662.5|68682.7|68662.7|68683.1|68663.1|68682|68662|20
1649789620000|2022-04-12 18:53:40|68683.5|68663.5|68682.5|68662.5|68683.5|68664.9|68679.9|68662.5|17
1649789630000|2022-04-12 18:53:50|68682.7|68662.7|68682.9|68662.9|68683.7|68663.7|68682.4|68662.4|13
1649789640000|2022-04-12 18:54:00|68682.4|68662.4|68681.4|68661.4|68683.4|68663.4|68681.1|68661.1|22
1649789650000|2022-04-12 18:54:10|68681.5|68661.5|68680.7|68660.7|68681.7|68661.7|68680.6|68660.6|15
1649789660000|2022-04-12 18:54:20|68680.6|68660.6|68680|68660|68681.7|68661.7|68680|68660|19
1649789670000|2022-04-12 18:54:30|68680.1|68660.1|68680.8|68660.8|68681.2|68662.8|68677.8|68660.1|21
1649789680000|2022-04-12 18:54:40|68680.9|68660.9|68682.9|68662.9|68683.5|68666.2|68680.5|68660.5|17
1649789690000|2022-04-12 18:54:50|68683.4|68663.4|68678.9|68663.9|68683.9|68666.7|68678.9|68659.8|20
1649789700000|2022-04-12 18:55:00|68680.1|68660.1|68677.1|68662.1|68682.2|68663.7|68677.1|68660|25
1649789710000|2022-04-12 18:55:10|68680|68660|68674.8|68654.8|68681.1|68663.2|68674.8|68654.8|30
1649789720000|2022-04-12 18:55:20|68676.3|68656.3|68677.9|68657.9|68678.6|68658.6|68675.9|68655.9|26
1649789730000|2022-04-12 18:55:30|68679.3|68659.3|68678.7|68658.7|68679.7|68659.7|68675|68655|31
1649789740000|2022-04-12 18:55:40|68679.4|68659.4|68680.2|68660.2|68680.8|68662|68677|68659|18
1649789750000|2022-04-12 18:55:50|68680.5|68660.5|68679.9|68659.9|68682.1|68662.1|68677.9|68657.9|27
1649789760000|2022-04-12 18:56:00|68682|68662|68682.6|68662.6|68683.4|68665.5|68680.5|68661.2|29
1649789770000|2022-04-12 18:56:10|68683|68663|68684.3|68664.3|68685.3|68666.2|68680.7|68662.6|25
1649789780000|2022-04-12 18:56:20|68685|68665|68681.4|68666.4|68685.1|68666.6|68681.2|68663.3|22
1649789790000|2022-04-12 18:56:30|68681.6|68666.6|68682.8|68662.8|68685.1|68666.8|68680.2|68662.4|23
1649789800000|2022-04-12 18:56:40|68682|68662|68682.6|68662.6|68683.7|68663.7|68682|68662|19
1649789810000|2022-04-12 18:56:50|68682.2|68662.2|68682.3|68662.3|68682.9|68662.9|68681.1|68661.1|23
1649789820000|2022-04-12 18:57:00|68682.4|68662.4|68682|68662|68683.7|68663.7|68682|68662|22
1649789830000|2022-04-12 18:57:10|68683.1|68663.1|68686|68666|68686.3|68666.3|68682.9|68662.9|23
1649789840000|2022-04-12 18:57:20|68684.2|68669.2|68682.2|68662.2|68685.9|68669.2|68682.2|68662.2|18
1649789850000|2022-04-12 18:57:30|68679.8|68664.8|68682.1|68662.1|68682.2|68665.1|68679|68661.6|17
1649789860000|2022-04-12 18:57:40|68682|68662|68681|68661|68682|68662|68678.2|68658.2|21
1649789870000|2022-04-12 18:57:50|68680.5|68660.5|68682.1|68662.1|68682.6|68662.6|68680.5|68660.5|19
1649789880000|2022-04-12 18:58:00|68681.8|68661.8|68679.5|68664.5|68682.1|68664.5|68677.6|68659.8|29
1649789890000|2022-04-12 18:58:10|68679.6|68664.6|68677.9|68662.9|68680.8|68664.8|68677.1|68659.8|22
1649789900000|2022-04-12 18:58:20|68678.2|68663.2|68679.2|68664.2|68681.9|68664.2|68678.2|68660.2|21
1649789910000|2022-04-12 18:58:30|68677.3|68662.3|68679.9|68659.9|68680.1|68662.3|68677.2|68659.2|20
1649789920000|2022-04-12 18:58:40|68679.8|68659.8|68678.1|68658.1|68680|68660|68676.1|68656.1|30
1649789930000|2022-04-12 18:58:50|68677.6|68657.6|68676.1|68661.1|68678.4|68661.3|68674.9|68655.9|31
1649789940000|2022-04-12 18:59:00|68676.4|68661.4|68670.5|68655.5|68679.4|68661.4|68669.7|68652.2|36
1649789950000|2022-04-12 18:59:10|68672.9|68652.9|68666.9|68646.9|68673.4|68653.4|68664.3|68645.9|24
1649789960000|2022-04-12 18:59:20|68666|68646|68661.7|68641.7|68666|68646|68658.3|68640.8|38
1649789970000|2022-04-12 18:59:30|68662.6|68642.6|68666.4|68646.4|68666.5|68646.5|68659.6|68642.3|32
1649789980000|2022-04-12 18:59:40|68668|68648|68675.4|68655.4|68676.6|68656.6|68667|68648|35
1649789990000|2022-04-12 18:59:50|68676.5|68656.5|68685|68665|68685|68665|68672.7|68654.9|37
1649790000000|2022-04-12 19:00:00|68685.3|68665.3|68674.2|68654.2|68685.3|68665.3|68668.6|68649.6|31
1649790010000|2022-04-12 19:00:10|68675|68655|68673.7|68653.7|68675.4|68655.4|68672.4|68652.4|30
1649790020000|2022-04-12 19:00:20|68673|68653|68667.7|68647.7|68673|68653|68664.6|68644.8|34
1649790030000|2022-04-12 19:00:30|68669|68649|68668|68648|68672.2|68653.7|68663.9|68647.8|29
1649790040000|2022-04-12 19:00:40|68667.3|68647.3|68662.3|68642.3|68668.4|68648.4|68662.2|68642.2|26
1649790050000|2022-04-12 19:00:50|68662.4|68642.4|68666.3|68646.3|68667.7|68647.7|68660.8|68642.4|25
1649790060000|2022-04-12 19:01:00|68666.4|68646.4|68663.9|68643.9|68667.1|68647.1|68662.4|68642.4|29
1649790070000|2022-04-12 19:01:10|68664.6|68644.6|68665.4|68645.4|68666.2|68648.7|68659.7|68639.9|32
1649790080000|2022-04-12 19:01:20|68665.6|68645.6|68659.2|68639.2|68665.6|68645.6|68656.7|68636.7|30
1649790090000|2022-04-12 19:01:30|68660.3|68640.3|68660.2|68640.2|68661.1|68641.1|68659|68639|24
1649790100000|2022-04-12 19:01:40|68661.5|68641.5|68656.1|68636.1|68661.5|68641.5|68656.1|68636.1|28
1649790110000|2022-04-12 19:01:50|68655.6|68635.6|68655.6|68635.6|68657|68638.6|68653.4|68634.9|28
1649790120000|2022-04-12 19:02:00|68655.7|68635.7|68660|68645|68661.7|68645|68655.5|68635.5|30
1649790130000|2022-04-12 19:02:10|68662.1|68642.1|68660.5|68640.5|68662.4|68642.4|68660.5|68640.5|30
1649790140000|2022-04-12 19:02:20|68660.2|68640.2|68661|68641|68661.3|68643.2|68657.3|68637.3|35
1649790150000|2022-04-12 19:02:30|68659.1|68644.1|68667.1|68647.1|68667.1|68647.1|68659.1|68641.8|38
1649790160000|2022-04-12 19:02:40|68666.1|68646.1|68663.2|68643.2|68666.7|68649.1|68660|68641.5|37
1649790170000|2022-04-12 19:02:50|68663.1|68643.1|68665.3|68645.3|68665.3|68645.3|68661|68641|24
1649790180000|2022-04-12 19:03:00|68662.8|68647.8|68668.7|68648.7|68669.3|68651.4|68662.8|68644.5|31
1649790190000|2022-04-12 19:03:10|68667|68647|68665.1|68645.1|68667.6|68650.6|68664.2|68644.3|30
1649790200000|2022-04-12 19:03:20|68664.6|68644.6|68663.6|68643.6|68666.4|68646.4|68663.6|68643.6|23
1649790210000|2022-04-12 19:03:30|68665.1|68645.1|68663.2|68648.2|68667|68649.3|68663.2|68645.1|28
1649790220000|2022-04-12 19:03:40|68662.9|68647.9|68662|68642|68664.6|68649.6|68659.4|68640.8|26
1649790230000|2022-04-12 19:03:50|68661.7|68641.7|68663.8|68643.8|68663.8|68643.8|68661.7|68641.7|20
1649790240000|2022-04-12 19:04:00|68663.5|68643.5|68665.7|68645.7|68666.2|68646.2|68661.9|68641.9|27
1649790250000|2022-04-12 19:04:10|68666|68646|68665.4|68645.4|68667|68647|68665.4|68645.4|23
1649790260000|2022-04-12 19:04:20|68665.5|68645.5|68666.2|68646.2|68666.3|68647.8|68662.8|68643.9|20
1649790270000|2022-04-12 19:04:30|68665.7|68645.7|68665.1|68645.1|68666|68647.2|68660.9|68640.9|26
1649790280000|2022-04-12 19:04:40|68665.6|68645.6|68661.6|68641.6|68665.8|68646.4|68661.4|68641.6|25
1649790290000|2022-04-12 19:04:50|68662.6|68642.6|68663.9|68643.9|68665.4|68646.9|68661.2|68641.2|31
1649790300000|2022-04-12 19:05:00|68664.2|68644.2|68665.1|68645.1|68666.8|68646.8|68663.1|68643.1|27
1649790310000|2022-04-12 19:05:10|68664|68644|68664.5|68644.5|68666|68646|68664|68644|25
1649790320000|2022-04-12 19:05:20|68664.4|68644.4|68659.6|68639.6|68665.3|68645.3|68659.6|68639.6|33
1649790330000|2022-04-12 19:05:30|68659.3|68639.3|68662.5|68642.5|68662.5|68642.5|68657.2|68637.2|24
1649790340000|2022-04-12 19:05:40|68659.4|68644.4|68661.4|68641.4|68663.5|68644.4|68659.4|68640.8|17
1649790350000|2022-04-12 19:05:50|68660.6|68640.6|68660.8|68640.8|68661.6|68644|68658.9|68640.2|20
1649790360000|2022-04-12 19:06:00|68658.6|68643.6|68659.7|68639.7|68660.6|68643.6|68658.1|68639.4|18
1649790370000|2022-04-12 19:06:10|68659.5|68639.5|68660.1|68640.1|68660.2|68641.7|68656.6|68637.4|19
1649790380000|2022-04-12 19:06:20|68660|68640|68660.8|68640.8|68662.4|68642.4|68659.2|68639.2|21
1649790390000|2022-04-12 19:06:30|68660.3|68640.3|68660|68640|68661.2|68643.2|68658|68640|16
1649790400000|2022-04-12 19:06:40|68659.8|68639.8|68659.7|68639.7|68660.1|68640.1|68659.5|68639.5|16
1649790410000|2022-04-12 19:06:50|68659.5|68639.5|68659.7|68639.7|68660.2|68641.6|68656.6|68636.8|23
1649790420000|2022-04-12 19:07:00|68660.5|68640.5|68662.9|68642.9|68664.5|68644.5|68660|68640|23
1649790430000|2022-04-12 19:07:10|68662.5|68642.5|68662.4|68642.4|68662.7|68642.7|68661.9|68641.9|16
1649790440000|2022-04-12 19:07:20|68662.7|68642.7|68662.8|68642.8|68662.8|68642.8|68662.2|68642.2|14
1649790450000|2022-04-12 19:07:30|68663.9|68643.9|68661.7|68641.7|68663.9|68643.9|68661.6|68641.6|16
1649790460000|2022-04-12 19:07:40|68661.5|68641.5|68662.7|68642.7|68662.8|68642.8|68661.5|68641.5|9
1649790470000|2022-04-12 19:07:50|68662.3|68642.3|68660.1|68640.1|68662.3|68642.3|68658.8|68638.8|17
1649790480000|2022-04-12 19:08:00|68660|68640|68660.1|68640.1|68660.5|68640.5|68659.6|68639.6|21
1649790490000|2022-04-12 19:08:10|68660.3|68640.3|68657.5|68637.5|68660.4|68640.4|68657.1|68637.1|25
1649790500000|2022-04-12 19:08:20|68656.2|68636.2|68661.6|68641.6|68663.1|68643.1|68656.2|68636.2|29
1649790510000|2022-04-12 19:08:30|68662|68642|68660.6|68640.6|68662.3|68642.3|68659.9|68639.9|21
1649790520000|2022-04-12 19:08:40|68661|68641|68659.1|68639.1|68661.2|68641.2|68659.1|68639.1|22
1649790530000|2022-04-12 19:08:50|68658.6|68638.6|68662.6|68642.6|68662.6|68642.6|68658.5|68638.5|25
1649790540000|2022-04-12 19:09:00|68662.1|68642.1|68657.8|68637.8|68663|68643|68655.2|68637.1|26
1649790550000|2022-04-12 19:09:10|68658|68638|68658.3|68638.3|68659.8|68639.8|68658|68638|30
1649790560000|2022-04-12 19:09:20|68656.7|68641.7|68658.9|68638.9|68659.1|68642.1|68656.3|68636.6|26
1649790570000|2022-04-12 19:09:30|68659.4|68639.4|68659.2|68639.2|68659.6|68639.6|68658.5|68638.5|22
1649790580000|2022-04-12 19:09:40|68659.1|68639.1|68662.1|68642.1|68662.4|68642.4|68659.1|68639.1|26
1649790590000|2022-04-12 19:09:50|68662|68642|68663.3|68643.3|68664.1|68644.1|68657.6|68639.7|24
1649790600000|2022-04-12 19:10:00|68663.4|68643.4|68664.7|68644.7|68666.3|68646.3|68662.2|68642.2|31
1649790610000|2022-04-12 19:10:10|68665.4|68645.4|68665|68645|68665.9|68645.9|68664.6|68644.6|23
1649790620000|2022-04-12 19:10:20|68664.2|68644.2|68666|68646|68666.3|68646.3|68663.9|68643.9|22
1649790630000|2022-04-12 19:10:30|68666.2|68646.2|68664.9|68644.9|68666.2|68646.2|68663.9|68643.9|22
1649790640000|2022-04-12 19:10:40|68664.8|68644.8|68666.5|68646.5|68666.5|68648.5|68662.1|68642.1|24
1649790650000|2022-04-12 19:10:50|68666.6|68646.6|68666.2|68646.2|68667.1|68647.1|68666.1|68646.1|16
1649790660000|2022-04-12 19:11:00|68666.5|68646.5|68663.9|68643.9|68666.5|68646.5|68660.8|68643.3|19
1649790670000|2022-04-12 19:11:10|68663.8|68643.8|68665.5|68645.5|68665.9|68645.9|68663.7|68643.7|19
1649790680000|2022-04-12 19:11:20|68665.4|68645.4|68663.8|68643.8|68666|68646|68662.9|68642.9|24
1649790690000|2022-04-12 19:11:30|68664.3|68644.3|68663|68643|68664.3|68644.3|68658.6|68640.8|27
1649790700000|2022-04-12 19:11:40|68663.1|68643.1|68662.4|68642.4|68664|68644|68661.5|68641.5|21
1649790710000|2022-04-12 19:11:50|68661.9|68641.9|68662.7|68642.7|68663.4|68643.4|68661.9|68641.9|19
1649790720000|2022-04-12 19:12:00|68663.4|68643.4|68662.6|68642.6|68663.4|68643.4|68661.9|68641.9|21
1649790730000|2022-04-12 19:12:10|68662.4|68642.4|68662.6|68642.6|68663.7|68643.7|68660.6|68640.6|22
1649790740000|2022-04-12 19:12:20|68662.7|68642.7|68663|68643|68663|68643|68662.1|68642.1|17
1649790750000|2022-04-12 19:12:30|68662.4|68642.4|68662.1|68642.1|68662.5|68645.2|68659.7|68641.6|18
1649790760000|2022-04-12 19:12:40|68662|68642|68661.2|68641.2|68662.5|68642.5|68660.1|68640.1|18
1649790770000|2022-04-12 19:12:50|68662.1|68642.1|68661.8|68641.8|68662.1|68642.1|68660|68640|21
1649790780000|2022-04-12 19:13:00|68662.3|68642.3|68663.1|68643.1|68663.1|68644.8|68658.5|68641.1|25
1649790790000|2022-04-12 19:13:10|68662.9|68642.9|68663|68643|68663.8|68643.8|68662.7|68642.7|10
1649790800000|2022-04-12 19:13:20|68663.1|68643.1|68662.6|68642.6|68663.3|68643.3|68662.3|68642.3|19
1649790810000|2022-04-12 19:13:30|68662.4|68642.4|68659.9|68639.9|68662.4|68642.4|68659|68639|18
1649790820000|2022-04-12 19:13:40|68659.7|68639.7|68656.8|68636.8|68660.1|68640.1|68656.6|68636.6|22
1649790830000|2022-04-12 19:13:50|68657.1|68637.1|68659.9|68639.9|68660.1|68640.1|68656.8|68636.8|26
1649790840000|2022-04-12 19:14:00|68660.3|68640.3|68666.9|68646.9|68667|68647|68660.2|68640.2|33
1649790850000|2022-04-12 19:14:10|68666.7|68646.7|68666.8|68646.8|68667.3|68648.7|68663.7|68646.1|18
1649790860000|2022-04-12 19:14:20|68667.1|68647.1|68667|68647|68667.3|68647.3|68665.9|68645.9|19
1649790870000|2022-04-12 19:14:30|68666.9|68646.9|68666|68646|68666.9|68646.9|68665.7|68645.7|13
1649790880000|2022-04-12 19:14:40|68665.9|68645.9|68665.7|68645.7|68666.8|68646.8|68665.1|68645.1|12
1649790890000|2022-04-12 19:14:50|68665.3|68645.3|68661.9|68641.9|68665.3|68645.3|68661.5|68641.5|27
1649790900000|2022-04-12 19:15:00|68662.8|68642.8|68663.2|68643.2|68664.1|68644.1|68661.9|68641.9|28
1649790910000|2022-04-12 19:15:10|68663.6|68643.6|68663.1|68643.1|68664.4|68644.4|68661.8|68641.8|27
1649790920000|2022-04-12 19:15:20|68663.8|68643.8|68660.5|68640.5|68663.8|68643.8|68657.1|68639.5|22
1649790930000|2022-04-12 19:15:30|68660.7|68640.7|68660.5|68640.5|68661|68641|68659.9|68639.9|19
1649790940000|2022-04-12 19:15:40|68660.3|68640.3|68660.6|68640.6|68661|68641|68659.5|68639.5|20
1649790950000|2022-04-12 19:15:50|68660.8|68640.8|68660|68640|68661.2|68641.2|68659.2|68639.2|28
1649790960000|2022-04-12 19:16:00|68659.9|68639.9|68663|68643|68663|68643|68659.9|68639.9|24
1649790970000|2022-04-12 19:16:10|68663.2|68643.2|68663.5|68643.5|68663.5|68643.5|68662.7|68642.7|12
1649790980000|2022-04-12 19:16:20|68663.1|68643.1|68662.5|68642.5|68663.7|68643.7|68662.3|68642.3|23
1649790990000|2022-04-12 19:16:30|68662.6|68642.6|68661.9|68641.9|68662.8|68642.8|68661.9|68641.9|22
1649791000000|2022-04-12 19:16:40|68662.5|68642.5|68666|68646|68667.7|68647.7|68662.5|68642.5|21
1649791010000|2022-04-12 19:16:50|68666.7|68646.7|68666.5|68646.5|68667|68647|68666.3|68646.3|18
1649791020000|2022-04-12 19:17:00|68666.7|68646.7|68670.4|68650.4|68670.5|68650.5|68666.6|68646.6|27
1649791030000|2022-04-12 19:17:10|68669.9|68649.9|68674.8|68654.8|68674.8|68654.8|68669.9|68649.9|22
1649791040000|2022-04-12 19:17:20|68675.2|68655.2|68674.2|68654.2|68675.2|68657.1|68671.9|68652.1|26
1649791050000|2022-04-12 19:17:30|68674.7|68654.7|68673.6|68653.6|68675.4|68656.7|68671.6|68653.4|25
1649791060000|2022-04-12 19:17:40|68673.4|68653.4|68674.4|68654.4|68675.3|68655.3|68672.6|68652.6|33
1649791070000|2022-04-12 19:17:50|68674|68654|68672.8|68652.8|68674.4|68654.4|68672|68652|24
1649791080000|2022-04-12 19:18:00|68672.7|68652.7|68670.3|68650.3|68672.9|68652.9|68670.3|68650.3|18
1649791090000|2022-04-12 19:18:10|68671.4|68651.4|68667.4|68647.4|68672.4|68652.4|68666.2|68646.2|29
1649791100000|2022-04-12 19:18:20|68667.8|68647.8|68669|68649|68669.8|68649.8|68667.4|68647.4|30
1649791110000|2022-04-12 19:18:30|68668.8|68648.8|68673.7|68653.7|68674.1|68654.1|68668.8|68648.8|23
1649791120000|2022-04-12 19:18:40|68673.6|68653.6|68672.3|68652.3|68673.6|68653.6|68671.6|68651.6|23
1649791130000|2022-04-12 19:18:50|68672.1|68652.1|68671.9|68651.9|68672.7|68652.7|68670.7|68650.7|19
1649791140000|2022-04-12 19:19:00|68672|68652|68670.9|68650.9|68672|68652|68668.1|68648.1|27
1649791150000|2022-04-12 19:19:10|68670.7|68650.7|68672.4|68652.4|68672.4|68652.4|68670.6|68650.6|21
1649791160000|2022-04-12 19:19:20|68672|68652|68672.3|68652.3|68672.8|68652.8|68671.5|68651.5|26
1649791170000|2022-04-12 19:19:30|68672.2|68652.2|68670.2|68650.2|68672.2|68652.2|68669.9|68649.9|20
1649791180000|2022-04-12 19:19:40|68670|68650|68670.9|68650.9|68671.7|68651.7|68669.8|68649.8|20
1649791190000|2022-04-12 19:19:50|68671.1|68651.1|68669.9|68649.9|68671.9|68651.9|68669.1|68649.1|21
1649791200000|2022-04-12 19:20:00|68669.8|68649.8|68667.8|68647.8|68669.8|68649.8|68665.9|68645.9|26
1649791210000|2022-04-12 19:20:10|68667.9|68647.9|68665|68645|68668.2|68648.2|68664.7|68644.7|31
1649791220000|2022-04-12 19:20:20|68665.1|68645.1|68660.7|68640.7|68665.4|68645.4|68660.7|68640.7|26
1649791230000|2022-04-12 19:20:30|68661.7|68641.7|68662.3|68642.3|68663.6|68643.6|68661.1|68641.1|22
1649791240000|2022-04-12 19:20:40|68661.3|68641.3|68661.6|68641.6|68662.6|68642.6|68661|68641|19
1649791250000|2022-04-12 19:20:50|68661.7|68641.7|68662.4|68642.4|68663|68643|68661.1|68641.1|22
1649791260000|2022-04-12 19:21:00|68662.6|68642.6|68663|68643|68663.1|68643.1|68661.4|68641.4|20
1649791270000|2022-04-12 19:21:10|68662.7|68642.7|68662.6|68642.6|68663|68643|68662.2|68642.2|18
1649791280000|2022-04-12 19:21:20|68662.7|68642.7|68662.9|68642.9|68663.3|68643.3|68661.9|68641.9|17
1649791290000|2022-04-12 19:21:30|68662.7|68642.7|68661.6|68641.6|68663|68643.8|68658.3|68641.1|18
1649791300000|2022-04-12 19:21:40|68661.5|68641.5|68656.5|68636.5|68661.8|68641.8|68656.5|68636.5|24
1649791310000|2022-04-12 19:21:50|68657|68637|68662.5|68642.5|68662.5|68642.5|68656.7|68636.7|18
1649791320000|2022-04-12 19:22:00|68661.7|68641.7|68660.4|68640.4|68661.7|68641.7|68659.6|68639.6|17
1649791330000|2022-04-12 19:22:10|68660.3|68640.3|68659.9|68639.9|68660.4|68640.4|68657.3|68637.3|20
1649791340000|2022-04-12 19:22:20|68660|68640|68660.3|68640.3|68660.4|68640.4|68659.7|68639.7|12
1649791350000|2022-04-12 19:22:30|68660.4|68640.4|68657.1|68637.1|68660.4|68640.4|68656.1|68636.1|24
1649791360000|2022-04-12 19:22:40|68657|68637|68657.2|68637.2|68657.5|68637.5|68656.5|68636.5|22
1649791370000|2022-04-12 19:22:50|68656.9|68636.9|68656.8|68636.8|68657.5|68637.5|68656.7|68636.7|19
1649791380000|2022-04-12 19:23:00|68656.9|68636.9|68657.3|68637.3|68657.9|68637.9|68656.4|68636.4|21
1649791390000|2022-04-12 19:23:10|68655.3|68640.3|68656.8|68636.8|68657.1|68640.3|68655.2|68636.6|12
1649791400000|2022-04-12 19:23:20|68656.7|68636.7|68658.8|68638.8|68659.1|68639.1|68656.3|68636.3|22
1649791410000|2022-04-12 19:23:30|68660.3|68640.3|68658.8|68638.8|68660.3|68640.3|68658.4|68638.4|25
1649791420000|2022-04-12 19:23:40|68658.5|68638.5|68652.7|68632.7|68659.1|68639.1|68652.7|68632.7|26
1649791430000|2022-04-12 19:23:50|68652.2|68632.2|68653.7|68633.7|68653.7|68633.7|68651.7|68631.7|22
1649791440000|2022-04-12 19:24:00|68653.1|68633.1|68653.5|68633.5|68654.4|68634.4|68653.1|68633.1|22
1649791450000|2022-04-12 19:24:10|68653.4|68633.4|68653.4|68633.4|68653.5|68633.5|68652.9|68632.9|14
1649791460000|2022-04-12 19:24:20|68653.5|68633.5|68649.5|68634.5|68653.7|68635.2|68649.5|68631.1|16
1649791470000|2022-04-12 19:24:30|68649.4|68634.4|68651.7|68631.7|68652.6|68634.5|68649.4|68631.6|15
1649791480000|2022-04-12 19:24:40|68652.1|68632.1|68653.3|68633.3|68653.7|68635.8|68650.2|68632|16
1649791490000|2022-04-12 19:24:50|68653.4|68633.4|68655.5|68635.5|68656|68639|68653.4|68633.4|19
1649791500000|2022-04-12 19:25:00|68655.6|68635.6|68655.7|68635.7|68657.5|68637.5|68655.2|68635.2|29
1649791510000|2022-04-12 19:25:10|68656.6|68636.6|68655.6|68635.6|68656.7|68636.7|68654.7|68634.7|20
1649791520000|2022-04-12 19:25:20|68655.9|68635.9|68653|68633|68655.9|68635.9|68652|68632|16
1649791530000|2022-04-12 19:25:30|68652.9|68632.9|68654|68634|68654|68634|68652.9|68632.9|17
1649791540000|2022-04-12 19:25:40|68653|68633|68654.1|68634.1|68654.2|68634.2|68652.9|68632.9|11
1649791550000|2022-04-12 19:25:50|68654.2|68634.2|68653.4|68633.4|68654.2|68634.2|68653|68633|15
1649791560000|2022-04-12 19:26:00|68653.2|68633.2|68653.7|68633.7|68655.1|68635.1|68652.8|68632.8|22
1649791570000|2022-04-12 19:26:10|68653.5|68633.5|68648.7|68628.7|68653.5|68633.5|68648.7|68628.7|24
1649791580000|2022-04-12 19:26:20|68649.9|68629.9|68652.7|68632.7|68652.9|68632.9|68649.5|68629.5|20
1649791590000|2022-04-12 19:26:30|68652.4|68632.4|68653.1|68633.1|68653.8|68633.8|68651.8|68631.8|21
1649791600000|2022-04-12 19:26:40|68653.2|68633.2|68653.3|68633.3|68654.2|68634.2|68653.2|68633.2|21
1649791610000|2022-04-12 19:26:50|68652.7|68632.7|68654.1|68634.1|68654.1|68634.1|68652.1|68632.1|20
1649791620000|2022-04-12 19:27:00|68654.2|68634.2|68654.3|68634.3|68654.6|68634.6|68652.9|68632.9|17
1649791630000|2022-04-12 19:27:10|68653.6|68633.6|68653.6|68633.6|68653.7|68633.7|68653.3|68633.3|8
1649791640000|2022-04-12 19:27:20|68653.7|68633.7|68656.2|68636.2|68656.3|68636.3|68652.7|68632.7|19
1649791650000|2022-04-12 19:27:30|68656.3|68636.3|68654.7|68634.7|68656.4|68636.4|68653.7|68633.7|28
1649791660000|2022-04-12 19:27:40|68654.5|68634.5|68657|68637|68657.8|68637.8|68654.5|68634.5|25
1649791670000|2022-04-12 19:27:50|68656.9|68636.9|68655.9|68635.9|68657.3|68637.3|68655.9|68635.9|16
1649791680000|2022-04-12 19:28:00|68657.2|68637.2|68656.3|68636.3|68657.8|68637.8|68656.2|68636.2|28
1649791690000|2022-04-12 19:28:10|68656.1|68636.1|68657.5|68637.5|68657.7|68637.7|68655.9|68635.9|25
1649791700000|2022-04-12 19:28:20|68657.2|68637.2|68660.8|68640.8|68660.8|68642.9|68656.7|68636.7|18
1649791710000|2022-04-12 19:28:30|68660|68640|68660.4|68640.4|68660.4|68640.4|68659.4|68639.4|16
1649791720000|2022-04-12 19:28:40|68660.3|68640.3|68660.4|68640.4|68661.1|68641.1|68660|68640|19
1649791730000|2022-04-12 19:28:50|68660.5|68640.5|68659.3|68639.3|68662.9|68642.9|68659.2|68639.2|30
1649791740000|2022-04-12 19:29:00|68659.5|68639.5|68660.1|68640.1|68660.6|68640.6|68659.1|68639.1|27
1649791750000|2022-04-12 19:29:10|68660|68640|68664.2|68644.2|68664.2|68644.2|68659.9|68639.9|22
1649791760000|2022-04-12 19:29:20|68664.1|68644.1|68663.8|68643.8|68664.1|68644.1|68663|68643|29
1649791770000|2022-04-12 19:29:30|68664|68644|68664.7|68644.7|68666.8|68646.8|68663.9|68643.9|25
1649791780000|2022-04-12 19:29:40|68665.1|68645.1|68664|68644|68665.1|68645.1|68662.6|68642.6|24
1649791790000|2022-04-12 19:29:50|68663.8|68643.8|68665.9|68645.9|68665.9|68645.9|68663.7|68643.7|24
1649791800000|2022-04-12 19:30:00|68665.4|68645.4|68670.4|68650.4|68670.4|68650.4|68665.4|68645.4|31
1649791810000|2022-04-12 19:30:10|68669.9|68649.9|68666.9|68646.9|68670.9|68650.9|68664.8|68644.8|27
1649791820000|2022-04-12 19:30:20|68666.2|68646.2|68667.1|68647.1|68667.4|68647.4|68665.8|68645.8|24
1649791830000|2022-04-12 19:30:30|68666.8|68646.8|68668.6|68648.6|68669.9|68649.9|68666.8|68646.8|17
1649791840000|2022-04-12 19:30:40|68668.7|68648.7|68667.7|68647.7|68669.1|68649.1|68667.1|68647.1|21
1649791850000|2022-04-12 19:30:50|68667.6|68647.6|68667.1|68647.1|68668|68648|68666.9|68646.9|20
1649791860000|2022-04-12 19:31:00|68667|68647|68666.3|68646.3|68667.4|68647.4|68665.3|68645.3|26
1649791870000|2022-04-12 19:31:10|68665.9|68645.9|68666.8|68646.8|68667.9|68647.9|68665.9|68645.9|26
1649791880000|2022-04-12 19:31:20|68666.9|68646.9|68662.5|68642.5|68667|68647|68662.5|68642.5|32
1649791890000|2022-04-12 19:31:30|68662.2|68642.2|68660.7|68640.7|68662.6|68642.6|68660|68640|25
1649791900000|2022-04-12 19:31:40|68660.8|68640.8|68661.3|68641.3|68663.1|68643.1|68660.6|68640.6|23
1649791910000|2022-04-12 19:31:50|68662.3|68642.3|68663|68643|68663.3|68643.3|68662.3|68642.3|12
1649791920000|2022-04-12 19:32:00|68662.9|68642.9|68661.2|68641.2|68662.9|68644|68658.9|68640.8|23
1649791930000|2022-04-12 19:32:10|68661.5|68641.5|68661.1|68641.1|68661.5|68641.5|68660.4|68640.4|17
1649791940000|2022-04-12 19:32:20|68660.9|68640.9|68660.8|68640.8|68660.9|68640.9|68659.5|68639.5|21
1649791950000|2022-04-12 19:32:30|68660.7|68640.7|68661.3|68641.3|68661.9|68641.9|68660.3|68640.3|23
1649791960000|2022-04-12 19:32:40|68661.4|68641.4|68662.6|68642.6|68665.5|68645.5|68661.4|68641.4|30
1649791970000|2022-04-12 19:32:50|68663|68643|68661.1|68641.1|68663|68643|68660.5|68640.5|18
1649791980000|2022-04-12 19:33:00|68660.9|68640.9|68660.6|68640.6|68661.3|68641.3|68660.6|68640.6|21
1649791990000|2022-04-12 19:33:10|68660.7|68640.7|68666.5|68646.5|68667|68648.4|68660.6|68640.6|29
1649792000000|2022-04-12 19:33:20|68663.7|68643.7|68662.1|68642.1|68663.8|68643.8|68662.1|68642.1|19
1649792010000|2022-04-12 19:33:30|68661.7|68641.7|68664.4|68644.4|68665.4|68645.4|68660.6|68640.6|31
1649792020000|2022-04-12 19:33:40|68664.6|68644.6|68664.5|68644.5|68664.9|68644.9|68663.9|68643.9|18
1649792030000|2022-04-12 19:33:50|68664.6|68644.6|68664.4|68644.4|68664.6|68644.6|68664.3|68644.3|16
1649792040000|2022-04-12 19:34:00|68664.2|68644.2|68664.5|68644.5|68667.2|68647.2|68664|68644|23
1649792050000|2022-04-12 19:34:10|68664.6|68644.6|68665.4|68645.4|68665.8|68645.8|68664.1|68644.1|23
1649792060000|2022-04-12 19:34:20|68665|68645|68664.6|68644.6|68665.5|68645.5|68664.3|68644.3|17
1649792070000|2022-04-12 19:34:30|68664.3|68644.3|68659.5|68639.5|68664.4|68644.4|68658.8|68638.8|27
1649792080000|2022-04-12 19:34:40|68659.3|68639.3|68659.6|68639.6|68660.4|68640.4|68658.9|68638.9|19
1649792090000|2022-04-12 19:34:50|68659.5|68639.5|68659.8|68639.8|68661.3|68641.3|68659.2|68639.2|18
1649792100000|2022-04-12 19:35:00|68660.6|68640.6|68661.4|68641.4|68663|68643|68660.3|68640.3|30
1649792110000|2022-04-12 19:35:10|68661.1|68641.1|68660.8|68640.8|68661.5|68641.5|68660.6|68640.6|14
1649792120000|2022-04-12 19:35:20|68660.9|68640.9|68661|68641|68661.1|68641.1|68660.4|68640.4|22
1649792130000|2022-04-12 19:35:30|68660.7|68640.7|68659.7|68639.7|68661.1|68641.1|68659.7|68639.7|12
1649792140000|2022-04-12 19:35:40|68659.3|68639.3|68661.9|68641.9|68662.2|68642.2|68659.3|68639.3|23
1649792150000|2022-04-12 19:35:50|68661.5|68641.5|68660.7|68640.7|68661.9|68641.9|68660.6|68640.6|21
1649792160000|2022-04-12 19:36:00|68660.9|68640.9|68661.1|68641.1|68662.5|68643.9|68658.9|68640.6|33
1649792170000|2022-04-12 19:36:10|68660.9|68640.9|68662.4|68642.4|68662.9|68642.9|68660.2|68640.2|21
1649792180000|2022-04-12 19:36:20|68662.5|68642.5|68662.9|68642.9|68663.6|68645.1|68659.9|68642.2|25
1649792190000|2022-04-12 19:36:30|68662.6|68642.6|68659.9|68639.9|68663.1|68643.1|68659.9|68639.9|16
1649792200000|2022-04-12 19:36:40|68660.9|68640.9|68660.2|68640.2|68660.9|68640.9|68660.2|68640.2|10
1649792210000|2022-04-12 19:36:50|68660.3|68640.3|68657.4|68637.4|68660.3|68640.3|68656.4|68636.4|12
1649792220000|2022-04-12 19:37:00|68656.7|68636.7|68660.7|68640.7|68661.9|68641.9|68656.2|68636.7|25
1649792230000|2022-04-12 19:37:10|68659.8|68639.8|68659.1|68644.1|68661|68644.1|68658.6|68639.5|12
1649792240000|2022-04-12 19:37:20|68661.8|68641.8|68662|68642|68662.5|68642.5|68660.9|68640.9|23
1649792250000|2022-04-12 19:37:30|68662.4|68642.4|68661.2|68641.2|68662.4|68642.4|68661.1|68641.1|14
1649792260000|2022-04-12 19:37:40|68661.1|68641.1|68660.8|68640.8|68661.2|68641.2|68660.8|68640.8|13
1649792270000|2022-04-12 19:37:50|68660.7|68640.7|68660.8|68640.8|68661|68641|68660.6|68640.6|14
1649792280000|2022-04-12 19:38:00|68661.2|68641.2|68662|68642|68662|68642|68660.8|68640.8|16
1649792290000|2022-04-12 19:38:10|68662.1|68642.1|68661.4|68641.4|68663.6|68644.6|68659.4|68641.2|15
1649792300000|2022-04-12 19:38:20|68661.2|68641.2|68661.3|68641.3|68661.6|68641.6|68660.8|68640.8|12
1649792310000|2022-04-12 19:38:30|68661.7|68641.7|68661.2|68641.2|68661.7|68641.7|68660.9|68640.9|14
1649792320000|2022-04-12 19:38:40|68661.1|68641.1|68661.6|68641.6|68661.8|68641.8|68660.8|68640.8|16
1649792330000|2022-04-12 19:38:50|68659.5|68644.5|68661.3|68641.3|68661.7|68644.5|68659.5|68641.1|20
1649792340000|2022-04-12 19:39:00|68661.2|68641.2|68658.8|68643.8|68662.1|68644.1|68658.7|68641|18
1649792350000|2022-04-12 19:39:10|68658.6|68643.6|68661.3|68641.3|68661.7|68643.6|68658.6|68640.7|16
1649792360000|2022-04-12 19:39:20|68660.9|68640.9|68661.7|68641.7|68661.8|68641.8|68660.9|68640.9|16
1649792370000|2022-04-12 19:39:30|68661.2|68641.2|68659.4|68639.4|68661.7|68641.7|68659.4|68639.4|14
1649792380000|2022-04-12 19:39:40|68655|68640|68658|68638|68658.1|68640|68654.6|68636.4|18
1649792390000|2022-04-12 19:39:50|68657.9|68637.9|68657.2|68637.2|68658|68638|68657.2|68637.2|13
1649792400000|2022-04-12 19:40:00|68657.4|68637.4|68657.4|68637.4|68657.6|68637.6|68656.9|68636.9|21
1649792410000|2022-04-12 19:40:10|68657.7|68637.7|68657.6|68637.6|68657.8|68637.8|68657.5|68637.5|9
1649792420000|2022-04-12 19:40:20|68657.5|68637.5|68655.8|68635.8|68657.5|68637.5|68654.5|68634.5|23
1649792430000|2022-04-12 19:40:30|68655.3|68635.3|68658.2|68638.2|68659.2|68639.2|68655.3|68635.3|21
1649792440000|2022-04-12 19:40:40|68658.3|68638.3|68658.1|68638.1|68658.4|68638.4|68658.1|68638.1|8
1649792450000|2022-04-12 19:40:50|68658.2|68638.2|68658.2|68638.2|68658.5|68638.5|68658.1|68638.1|18
1649792460000|2022-04-12 19:41:00|68658.1|68638.1|68654.7|68634.7|68658.1|68638.3|68653.3|68634.6|22
1649792470000|2022-04-12 19:41:10|68654.6|68634.6|68657|68637|68657|68637|68654.4|68634.4|15
1649792480000|2022-04-12 19:41:20|68656.9|68636.9|68657.7|68637.7|68659.1|68639.1|68652.9|68633.8|31
1649792490000|2022-04-12 19:41:30|68658.1|68638.1|68657.1|68637.1|68658.2|68638.2|68656.4|68636.4|20
1649792500000|2022-04-12 19:41:40|68656.6|68636.6|68660.3|68640.3|68662.1|68642.1|68656.6|68636.6|24
1649792510000|2022-04-12 19:41:50|68660.2|68640.2|68661.4|68641.4|68661.5|68641.5|68660.2|68640.2|13
1649792520000|2022-04-12 19:42:00|68661.1|68641.1|68667.1|68647.1|68667.5|68647.5|68661.1|68641.1|25
1649792530000|2022-04-12 19:42:10|68667|68647|68666.1|68646.1|68667.9|68647.9|68666.1|68646.1|22
1649792540000|2022-04-12 19:42:20|68666.8|68646.8|68661.3|68641.3|68666.8|68646.8|68660.5|68640.5|17
1649792550000|2022-04-12 19:42:30|68661|68641|68660.9|68640.9|68661.6|68641.6|68660.7|68640.7|25
1649792560000|2022-04-12 19:42:40|68660.5|68640.5|68660.7|68640.7|68661.5|68641.5|68660.5|68640.5|20
1649792570000|2022-04-12 19:42:50|68660.6|68640.6|68658.3|68638.3|68661.4|68641.4|68654.5|68636.7|29
1649792580000|2022-04-12 19:43:00|68658.2|68638.2|68658.1|68638.1|68658.4|68638.4|68657.6|68637.6|20
1649792590000|2022-04-12 19:43:10|68658.2|68638.2|68661|68641|68661.9|68641.9|68658|68638|24
1649792600000|2022-04-12 19:43:20|68661.1|68641.1|68657.9|68637.9|68661.4|68641.4|68655.6|68637.5|21
1649792610000|2022-04-12 19:43:30|68657.7|68637.7|68657.6|68637.6|68658|68638|68657.1|68637.1|19
1649792620000|2022-04-12 19:43:40|68657.4|68637.4|68655.4|68635.4|68658.2|68638.2|68654.8|68634.8|24
1649792630000|2022-04-12 19:43:50|68655.8|68635.8|68655|68635|68656.2|68636.2|68654.2|68634.2|22
1649792640000|2022-04-12 19:44:00|68654.5|68634.5|68654.8|68634.8|68655.2|68635.2|68654.3|68634.3|24
1649792650000|2022-04-12 19:44:10|68654.7|68634.7|68655.6|68635.6|68655.7|68635.7|68654.2|68634.2|19
1649792660000|2022-04-12 19:44:20|68655.9|68635.9|68656.1|68636.1|68658.3|68638.3|68655.6|68635.6|24
1649792670000|2022-04-12 19:44:30|68656.2|68636.2|68655.3|68635.3|68656.7|68636.7|68654.6|68634.6|20
1649792680000|2022-04-12 19:44:40|68655.2|68635.2|68657.6|68637.6|68657.7|68637.7|68654.9|68634.9|23
1649792690000|2022-04-12 19:44:50|68657.8|68637.8|68658.5|68638.5|68658.7|68638.7|68657.4|68637.4|17
1649792700000|2022-04-12 19:45:00|68658.4|68638.4|68666.3|68646.3|68667.6|68648.9|68658.4|68638.4|29
1649792710000|2022-04-12 19:45:10|68666.7|68646.7|68663.7|68643.7|68666.7|68646.7|68661.1|68642.8|26
1649792720000|2022-04-12 19:45:20|68663.6|68643.6|68664.3|68644.3|68664.5|68644.5|68663.5|68643.5|21
1649792730000|2022-04-12 19:45:30|68664.2|68644.2|68664.4|68644.4|68664.6|68644.6|68663.9|68643.9|11
1649792740000|2022-04-12 19:45:40|68664.3|68644.3|68664.4|68644.4|68664.5|68644.5|68663.9|68643.9|13
1649792750000|2022-04-12 19:45:50|68664.6|68644.6|68662|68642|68664.7|68644.7|68659.1|68641.4|24
1649792760000|2022-04-12 19:46:00|68662.6|68642.6|68664.3|68644.3|68664.7|68644.7|68662.3|68642.3|30
1649792770000|2022-04-12 19:46:10|68664.8|68644.8|68664.5|68644.5|68664.8|68644.8|68664.1|68644.1|17
1649792780000|2022-04-12 19:46:20|68664.6|68644.6|68665.2|68645.2|68665.4|68645.4|68663.8|68643.8|26
1649792790000|2022-04-12 19:46:30|68665|68645|68664.6|68644.6|68666|68647.3|68662.3|68644.4|28
1649792800000|2022-04-12 19:46:40|68664.5|68644.5|68664.6|68644.6|68665.4|68645.4|68664.1|68644.1|20
1649792810000|2022-04-12 19:46:50|68664.7|68644.7|68664.7|68644.7|68666|68646|68664.6|68644.6|22
1649792820000|2022-04-12 19:47:00|68664.5|68644.5|68661.6|68641.6|68664.6|68644.6|68660.4|68640.4|23
1649792830000|2022-04-12 19:47:10|68661.5|68641.5|68661.3|68641.3|68661.7|68641.7|68661.2|68641.2|11
1649792840000|2022-04-12 19:47:20|68661.4|68641.4|68661.1|68641.1|68661.4|68641.4|68660.8|68640.8|14
1649792850000|2022-04-12 19:47:30|68660.9|68640.9|68660.9|68640.9|68661.2|68641.2|68660.7|68640.7|15
1649792860000|2022-04-12 19:47:40|68661.1|68641.1|68657.8|68637.8|68661.1|68641.1|68657.6|68637.6|24
1649792870000|2022-04-12 19:47:50|68658|68638|68658.6|68638.6|68658.8|68638.8|68657.8|68637.8|18
1649792880000|2022-04-12 19:48:00|68658.5|68638.5|68658.4|68638.4|68658.6|68638.6|68658.1|68638.1|21
1649792890000|2022-04-12 19:48:10|68658.3|68638.3|68658.2|68638.2|68658.9|68638.9|68657.6|68637.6|21
1649792900000|2022-04-12 19:48:20|68658.3|68638.3|68658.1|68638.1|68658.5|68640.2|68655.2|68637.4|24
1649792910000|2022-04-12 19:48:30|68658|68638|68657.7|68637.7|68658.3|68638.3|68657.3|68637.3|16
1649792920000|2022-04-12 19:48:40|68657.6|68637.6|68657.8|68637.8|68657.8|68637.8|68657.5|68637.5|8
1649792930000|2022-04-12 19:48:50|68657.7|68637.7|68657.4|68637.4|68657.9|68637.9|68656.9|68636.9|14
1649792940000|2022-04-12 19:49:00|68657.3|68637.3|68654.6|68634.6|68657.3|68637.3|68654.6|68634.6|22
1649792950000|2022-04-12 19:49:10|68654.3|68634.3|68651|68631|68654.5|68634.5|68650.8|68630.8|18
1649792960000|2022-04-12 19:49:20|68651.2|68631.2|68650.8|68630.8|68651.2|68631.2|68650.7|68630.7|14
1649792970000|2022-04-12 19:49:30|68648.6|68628.6|68651.2|68631.2|68651.6|68631.6|68648.6|68628.6|18
1649792980000|2022-04-12 19:49:40|68651.1|68631.1|68651.7|68631.7|68651.7|68631.7|68651|68631|14
1649792990000|2022-04-12 19:49:50|68651.3|68631.3|68654.1|68634.1|68654.1|68634.1|68651.1|68631.1|16
1649793000000|2022-04-12 19:50:00|68653.9|68633.9|68654.2|68634.2|68654.6|68634.6|68653.9|68633.9|22
1649793010000|2022-04-12 19:50:10|68653.9|68633.9|68654.9|68634.9|68655.1|68635.1|68653.9|68633.9|21
1649793020000|2022-04-12 19:50:20|68654.8|68634.8|68654.2|68634.2|68655.2|68635.2|68653.7|68633.7|23
1649793030000|2022-04-12 19:50:30|68654.5|68634.5|68655.1|68635.1|68655.2|68635.2|68654|68634|23
1649793040000|2022-04-12 19:50:40|68655.3|68635.3|68657.3|68637.3|68657.4|68637.4|68655.2|68635.2|24
1649793050000|2022-04-12 19:50:50|68657.4|68637.4|68657.6|68637.6|68657.8|68637.8|68657|68637|18
1649793060000|2022-04-12 19:51:00|68657.4|68637.4|68658|68638|68658.2|68638.2|68657.2|68637.2|23
1649793070000|2022-04-12 19:51:10|68657.8|68637.8|68660.1|68640.1|68660.1|68640.1|68657.8|68637.8|25
1649793080000|2022-04-12 19:51:20|68658.6|68643.6|68665|68645|68665.4|68647.9|68658.6|68641.5|21
1649793090000|2022-04-12 19:51:30|68665.7|68645.7|68667.7|68647.7|68668.4|68648.4|68665.7|68645.7|20
1649793100000|2022-04-12 19:51:40|68667.9|68647.9|68668.7|68648.7|68669|68649|68667.4|68647.4|16
1649793110000|2022-04-12 19:51:50|68668.3|68648.3|68668.9|68648.9|68669.2|68649.2|68668.1|68648.1|15
1649793120000|2022-04-12 19:52:00|68668.7|68648.7|68668|68648|68668.8|68648.8|68667.4|68647.4|23
1649793130000|2022-04-12 19:52:10|68664.5|68649.5|68667.1|68647.1|68668.1|68649.5|68664.5|68647.1|18
1649793140000|2022-04-12 19:52:20|68666.9|68646.9|68667.3|68647.3|68667.5|68647.5|68666.8|68646.8|13
1649793150000|2022-04-12 19:52:30|68667.2|68647.2|68667.2|68647.2|68667.8|68647.8|68667|68647|18
1649793160000|2022-04-12 19:52:40|68667.7|68647.7|68667.1|68647.1|68667.7|68647.7|68667.1|68647.1|3
1649793170000|2022-04-12 19:52:50|68667|68647|68666.9|68646.9|68667.2|68647.2|68666.8|68646.8|16
1649793180000|2022-04-12 19:53:00|68666.6|68646.6|68663.5|68643.5|68667|68647|68663.2|68643.2|27
1649793190000|2022-04-12 19:53:10|68663.8|68643.8|68666.5|68646.5|68667.2|68648.8|68663.5|68643.5|17
1649793200000|2022-04-12 19:53:20|68666.6|68646.6|68667.3|68647.3|68667.5|68647.5|68666.1|68646.1|11
1649793210000|2022-04-12 19:53:30|68668.5|68648.5|68668.3|68648.3|68668.5|68648.5|68668.2|68648.2|12
1649793220000|2022-04-12 19:53:40|68668.4|68648.4|68667.4|68647.4|68668.4|68648.4|68667.4|68647.4|4
1649793230000|2022-04-12 19:53:50|68668.1|68648.1|68665.8|68645.8|68668.1|68648.1|68665.8|68645.8|16
1649793240000|2022-04-12 19:54:00|68665.5|68645.5|68664.7|68644.7|68665.8|68645.8|68664|68644|28
1649793250000|2022-04-12 19:54:10|68664.3|68644.3|68664.4|68644.4|68664.5|68644.5|68664.2|68644.2|9
1649793260000|2022-04-12 19:54:20|68664.3|68644.3|68666.1|68646.1|68666.1|68646.1|68664.3|68644.3|16
1649793270000|2022-04-12 19:54:30|68666.2|68646.2|68666.6|68646.6|68666.6|68646.6|68666|68646|16
1649793280000|2022-04-12 19:54:40|68666.4|68646.4|68665.4|68645.4|68666.4|68647.7|68662.7|68644.6|24
1649793290000|2022-04-12 19:54:50|68665.6|68645.6|68665.6|68645.6|68665.9|68645.9|68665.3|68645.3|17
1649793300000|2022-04-12 19:55:00|68666.2|68646.2|68666.5|68646.5|68668.3|68648.3|68665.7|68645.7|23
1649793310000|2022-04-12 19:55:10|68666.4|68646.4|68672.8|68652.8|68672.8|68652.8|68666.4|68646.4|29
1649793320000|2022-04-12 19:55:20|68672.7|68652.7|68672.1|68652.1|68672.7|68652.7|68671.8|68651.8|11
1649793330000|2022-04-12 19:55:30|68671.9|68651.9|68671.5|68651.5|68671.9|68651.9|68671.5|68651.5|9
1649793340000|2022-04-12 19:55:40|68671.6|68651.6|68671.8|68651.8|68671.9|68651.9|68671.4|68651.4|15
1649793350000|2022-04-12 19:55:50|68671.9|68651.9|68672.1|68652.1|68672.4|68652.4|68671.4|68651.4|16
1649793360000|2022-04-12 19:56:00|68673|68653|68675.1|68655.1|68675.2|68655.2|68673|68653|23
1649793370000|2022-04-12 19:56:10|68676.1|68656.1|68675.2|68655.2|68676.7|68656.7|68674.7|68654.7|18
1649793380000|2022-04-12 19:56:20|68675.8|68655.8|68676.1|68656.1|68676.2|68656.2|68675.3|68655.3|19
1649793390000|2022-04-12 19:56:30|68676|68656|68678.7|68658.7|68678.7|68658.7|68676|68656|21
1649793400000|2022-04-12 19:56:40|68678.9|68658.9|68679.2|68659.2|68679.8|68659.8|68678.9|68658.9|22
1649793410000|2022-04-12 19:56:50|68679|68659|68677.8|68657.8|68679.8|68659.8|68677.8|68657.8|20
1649793420000|2022-04-12 19:57:00|68677.9|68657.9|68677.3|68657.3|68678.3|68658.3|68677.3|68657.3|16
1649793430000|2022-04-12 19:57:10|68677.2|68657.2|68677.7|68657.7|68677.7|68657.7|68677|68657|17
1649793440000|2022-04-12 19:57:20|68677.6|68657.6|68677.5|68657.5|68677.7|68657.7|68677.2|68657.2|15
1649793450000|2022-04-12 19:57:30|68677.4|68657.4|68675.3|68655.3|68677.6|68657.6|68674.4|68654.4|19
1649793460000|2022-04-12 19:57:40|68675|68655|68676.9|68656.9|68677|68657|68675|68655|23
1649793470000|2022-04-12 19:57:50|68676.7|68656.7|68675.7|68655.7|68676.9|68656.9|68674.7|68654.7|16
1649793480000|2022-04-12 19:58:00|68675.9|68655.9|68675.7|68655.7|68675.9|68655.9|68675.1|68655.1|21
1649793490000|2022-04-12 19:58:10|68675.8|68655.8|68675.6|68655.6|68676|68656|68675.2|68655.2|16
1649793500000|2022-04-12 19:58:20|68675.8|68655.8|68674.4|68654.4|68676.1|68656.1|68674.4|68654.4|20
1649793510000|2022-04-12 19:58:30|68674.2|68654.2|68674.9|68654.9|68675.1|68655.1|68674.2|68654.2|17
1649793520000|2022-04-12 19:58:40|68674.6|68654.6|68671.4|68651.4|68675|68655|68671|68651|14
1649793530000|2022-04-12 19:58:50|68671.2|68651.2|68670.2|68650.2|68671.2|68651.2|68669.4|68649.4|19
1649793540000|2022-04-12 19:59:00|68670.8|68650.8|68669.1|68649.1|68673.5|68653.5|68668.9|68648.9|26
1649793550000|2022-04-12 19:59:10|68668.7|68648.7|68668.8|68648.8|68669|68651.5|68663.3|68645.3|31
1649793560000|2022-04-12 19:59:20|68669|68649|68669.3|68649.3|68669.8|68649.8|68668.1|68648.1|26
1649793570000|2022-04-12 19:59:30|68669.4|68649.4|68669|68649|68669.6|68649.6|68668.9|68648.9|19
1649793580000|2022-04-12 19:59:40|68669.4|68649.4|68665.4|68645.4|68669.5|68649.5|68663.2|68644.7|23
1649793590000|2022-04-12 19:59:50|68665.5|68645.5|68668.5|68648.5|68668.8|68648.8|68660.2|68643.8|27
1649793600000|2022-04-12 20:00:00|68668.8|68648.8|68669.3|68649.3|68671.2|68651.2|68668.7|68648.7|31
1649793610000|2022-04-12 20:00:10|68669.1|68649.1|68670.6|68650.6|68671.8|68651.8|68668.2|68648.2|24
1649793620000|2022-04-12 20:00:20|68670.7|68650.7|68672.2|68652.2|68672.2|68652.2|68670.6|68650.6|20
1649793630000|2022-04-12 20:00:30|68673.3|68653.3|68673.4|68653.4|68673.5|68653.5|68672.6|68652.6|19
1649793640000|2022-04-12 20:00:40|68673|68653|68676.4|68656.4|68676.6|68656.6|68672.9|68652.9|15
1649793650000|2022-04-12 20:00:50|68676|68656|68678.4|68658.4|68678.4|68658.4|68676|68656|10
1649793660000|2022-04-12 20:01:00|68678.6|68658.6|68678.3|68658.3|68678.6|68658.6|68677.3|68657.3|19
1649793670000|2022-04-12 20:01:10|68678|68658|68678|68658|68678.4|68658.4|68678|68658|7
1649793680000|2022-04-12 20:01:20|68678.1|68658.1|68677.5|68657.5|68679.4|68659.4|68677.1|68657.1|20
1649793690000|2022-04-12 20:01:30|68677.2|68657.2|68677.6|68657.6|68677.6|68657.6|68676.4|68656.4|21
1649793700000|2022-04-12 20:01:40|68677.9|68657.9|68679.6|68659.6|68680.7|68660.7|68677.3|68657.3|22
1649793710000|2022-04-12 20:01:50|68679.9|68659.9|68680.2|68660.2|68680.2|68660.2|68679.3|68659.3|12
1649793720000|2022-04-12 20:02:00|68680.4|68660.4|68681.2|68661.2|68681.2|68661.2|68679.5|68659.5|11
1649793730000|2022-04-12 20:02:10|68681.3|68661.3|68679.9|68659.9|68681.3|68661.3|68679.8|68659.8|19
1649793740000|2022-04-12 20:02:20|68680.1|68660.1|68680.2|68660.2|68680.3|68660.3|68679.8|68659.8|8
1649793750000|2022-04-12 20:02:30|68680.4|68660.4|68678.6|68658.6|68680.4|68660.4|68678.3|68658.3|25
1649793760000|2022-04-12 20:02:40|68679|68659|68677.1|68657.1|68679.1|68659.1|68676.6|68656.6|23
1649793770000|2022-04-12 20:02:50|68677.2|68657.2|68676.2|68656.2|68677.2|68657.2|68675.3|68655.3|10
1649793780000|2022-04-12 20:03:00|68676.1|68656.1|68676.8|68656.8|68676.9|68656.9|68676.1|68656.1|16
1649793790000|2022-04-12 20:03:10|68676.3|68656.3|68675.5|68655.5|68676.9|68656.9|68675.5|68655.5|12
1649793800000|2022-04-12 20:03:20|68676.1|68656.1|68677|68657|68677|68657|68676|68656|13
1649793810000|2022-04-12 20:03:30|68676.8|68656.8|68677.4|68657.4|68678.9|68658.9|68676.8|68656.8|18
1649793820000|2022-04-12 20:03:40|68677.8|68657.8|68677|68657|68677.8|68657.8|68676.4|68656.4|16
1649793830000|2022-04-12 20:03:50|68677.2|68657.2|68679.9|68659.9|68679.9|68659.9|68676.7|68656.7|16
1649793840000|2022-04-12 20:04:00|68679.8|68659.8|68683.2|68663.2|68684|68664|68679.5|68659.5|22
1649793850000|2022-04-12 20:04:10|68683.1|68663.1|68683.3|68663.3|68683.4|68663.4|68682.9|68662.9|15
1649793860000|2022-04-12 20:04:20|68683.5|68663.5|68684.3|68664.3|68684.3|68664.3|68683.1|68663.1|9
1649793870000|2022-04-12 20:04:30|68684|68664|68683.8|68663.8|68684.6|68664.6|68683.8|68663.8|12
1649793880000|2022-04-12 20:04:40|68683.7|68663.7|68683.9|68663.9|68684.2|68664.2|68683.7|68663.7|11
1649793890000|2022-04-12 20:04:50|68684|68664|68685.8|68665.8|68686.3|68666.3|68683.8|68663.8|18
1649793900000|2022-04-12 20:05:00|68685.7|68665.7|68685.7|68665.7|68686.2|68666.2|68685.4|68665.4|19
1649793910000|2022-04-12 20:05:10|68686|68666|68685.7|68665.7|68686.2|68666.2|68685.2|68665.2|15
1649793920000|2022-04-12 20:05:20|68685.9|68665.9|68685.3|68665.3|68686.1|68666.1|68685.2|68665.2|11
1649793930000|2022-04-12 20:05:30|68685.2|68665.2|68685.1|68665.1|68685.3|68665.3|68684.9|68664.9|13
1649793940000|2022-04-12 20:05:40|68685.3|68665.3|68684.1|68664.1|68685.4|68665.4|68682.9|68662.9|9
1649793950000|2022-04-12 20:05:50|68684.6|68664.6|68684.7|68664.7|68686.4|68666.4|68683.6|68663.6|20
1649793960000|2022-04-12 20:06:00|68685.1|68665.1|68685.4|68665.4|68685.8|68665.8|68684.7|68664.7|16
1649793970000|2022-04-12 20:06:10|68685.1|68665.1|68684.9|68664.9|68685.3|68665.3|68684.9|68664.9|8
1649793980000|2022-04-12 20:06:20|68685.1|68665.1|68685.3|68665.3|68685.3|68665.3|68684.9|68664.9|7
1649793990000|2022-04-12 20:06:30|68685.1|68665.1|68685.4|68665.4|68685.7|68665.7|68684.6|68664.6|13
1649794000000|2022-04-12 20:06:40|68685.3|68665.3|68685.4|68665.4|68685.5|68665.5|68685.2|68665.2|9
1649794010000|2022-04-12 20:06:50|68685.2|68665.2|68684.8|68664.8|68685.2|68665.2|68684.7|68664.7|6
1649794020000|2022-04-12 20:07:00|68687.2|68667.2|68687.3|68667.3|68687.9|68667.9|68687|68667|16
1649794030000|2022-04-12 20:07:10|68688|68668|68693.8|68673.8|68693.8|68673.8|68687.4|68667.4|11
1649794040000|2022-04-12 20:07:20|68694.1|68674.1|68692.9|68672.9|68694.2|68674.2|68692.9|68672.9|10
1649794050000|2022-04-12 20:07:30|68693.5|68673.5|68693.2|68673.2|68693.5|68673.5|68693|68673|10
1649794060000|2022-04-12 20:07:40|68693.1|68673.1|68692.2|68672.2|68693.8|68673.8|68691.8|68671.8|12
1649794070000|2022-04-12 20:07:50|68692.1|68672.1|68692.2|68672.2|68692.2|68672.2|68692.1|68672.1|6
1649794080000|2022-04-12 20:08:00|68692.3|68672.3|68690.9|68670.9|68692.3|68672.3|68690.9|68670.9|10
1649794090000|2022-04-12 20:08:10|68690.7|68670.7|68690.3|68670.3|68691.2|68671.2|68690.3|68670.3|15
1649794100000|2022-04-12 20:08:20|68690.4|68670.4|68690.6|68670.6|68690.8|68670.8|68690.1|68670.1|17
1649794110000|2022-04-12 20:08:30|68690.5|68670.5|68685.6|68665.6|68690.5|68670.5|68685.2|68665.2|23
1649794120000|2022-04-12 20:08:40|68685.5|68665.5|68683.4|68663.4|68685.9|68665.9|68683.4|68663.4|21
1649794130000|2022-04-12 20:08:50|68683.8|68663.8|68683.8|68663.8|68684.1|68664.1|68683.5|68663.5|10
1649794140000|2022-04-12 20:09:00|68683.9|68663.9|68684.1|68664.1|68684.2|68664.2|68683.9|68663.9|7
1649794150000|2022-04-12 20:09:10|68684.4|68664.4|68683.9|68663.9|68684.5|68664.5|68683|68663|16
1649794160000|2022-04-12 20:09:20|68684|68664|68683.8|68663.8|68684.3|68664.3|68683|68663|10
1649794170000|2022-04-12 20:09:30|68687.6|68667.6|68687.3|68667.3|68688|68668|68687.1|68667.1|22
1649794180000|2022-04-12 20:09:40|68687.4|68667.4|68682.5|68662.5|68687.4|68667.4|68682.5|68662.5|25
1649794190000|2022-04-12 20:09:50|68682.7|68662.7|68682.1|68662.1|68682.7|68662.7|68681.3|68661.3|23
1649794200000|2022-04-12 20:10:00|68682|68662|68681.3|68661.3|68683.5|68663.5|68681.3|68661.3|20
1649794210000|2022-04-12 20:10:10|68681.4|68661.4|68681.6|68661.6|68682|68662|68680.9|68660.9|17
1649794220000|2022-04-12 20:10:20|68681.5|68661.5|68681.8|68661.8|68681.8|68661.8|68681.5|68661.5|5
1649794230000|2022-04-12 20:10:30|68681.4|68661.4|68678.8|68658.8|68681.8|68661.8|68678.5|68658.5|11
1649794240000|2022-04-12 20:10:40|68678.5|68658.5|68676.9|68656.9|68678.5|68658.5|68676.6|68656.6|23
1649794250000|2022-04-12 20:10:50|68676.6|68656.6|68677|68657|68677|68657|68676.4|68656.4|8
1649794260000|2022-04-12 20:11:00|68676.9|68656.9|68677|68657|68677.8|68657.8|68676.9|68656.9|13
1649794270000|2022-04-12 20:11:10|68677.1|68657.1|68675.9|68655.9|68677.5|68657.5|68675.1|68655.1|30
1649794280000|2022-04-12 20:11:20|68675.8|68655.8|68673.8|68653.8|68675.8|68655.8|68673.5|68653.5|23
1649794290000|2022-04-12 20:11:30|68673.4|68653.4|68674.1|68654.1|68674.9|68654.9|68673.3|68653.3|12
1649794300000|2022-04-12 20:11:40|68673.8|68653.8|68673.1|68653.1|68674.2|68654.2|68673.1|68653.1|11
1649794310000|2022-04-12 20:11:50|68673|68653|68671.9|68651.9|68673.2|68653.2|68671.8|68651.8|11
1649794320000|2022-04-12 20:12:00|68671.7|68651.7|68670.3|68650.3|68671.9|68651.9|68669.9|68649.9|16
1649794330000|2022-04-12 20:12:10|68670.4|68650.4|68671.1|68651.1|68671.2|68651.2|68670.4|68650.4|7
1649794340000|2022-04-12 20:12:20|68671|68651|68670.8|68650.8|68671.2|68651.2|68670.1|68650.1|15
1649794350000|2022-04-12 20:12:30|68670.7|68650.7|68670.4|68650.4|68670.9|68650.9|68670.2|68650.2|11
1649794360000|2022-04-12 20:12:40|68670.6|68650.6|68670|68650|68670.7|68650.7|68670|68650|5
1649794370000|2022-04-12 20:12:50|68670.1|68650.1|68669.7|68649.7|68670.1|68650.1|68669.7|68649.7|3
1649794380000|2022-04-12 20:13:00|68669.8|68649.8|68669.9|68649.9|68670.1|68650.1|68669.6|68649.6|11
1649794390000|2022-04-12 20:13:10|68669.8|68649.8|68669.7|68649.7|68669.8|68649.8|68669.7|68649.7|2
1649794400000|2022-04-12 20:13:20|68669.6|68649.6|68669.8|68649.8|68669.9|68649.9|68669.4|68649.4|7
1649794410000|2022-04-12 20:13:30|68668.6|68648.6|68668.4|68648.4|68669|68649|68667.9|68647.9|14
1649794420000|2022-04-12 20:13:40|68668.5|68648.5|68667.5|68647.5|68668.6|68648.6|68667.4|68647.4|10
1649794430000|2022-04-12 20:13:50|68667.6|68647.6|68665.4|68645.4|68670.2|68650.2|68665.4|68645.4|17
1649794440000|2022-04-12 20:14:00|68665.6|68645.6|68666.5|68646.5|68666.5|68646.5|68665.3|68645.3|18
1649794450000|2022-04-12 20:14:10|68666.3|68646.3|68666.4|68646.4|68666.6|68646.6|68665.2|68645.2|9
1649794460000|2022-04-12 20:14:20|68666.1|68646.1|68665.2|68645.2|68666.1|68646.1|68665|68645|7
1649794470000|2022-04-12 20:14:30|68665.4|68645.4|68665.6|68645.6|68665.9|68645.9|68665.3|68645.3|8
1649794480000|2022-04-12 20:14:40|68665.5|68645.5|68665.9|68645.9|68666.1|68646.1|68664.8|68644.8|18
1649794490000|2022-04-12 20:14:50|68665.6|68645.6|68666|68646|68666.2|68646.2|68665.5|68645.5|10
1649794500000|2022-04-12 20:15:00|68665.8|68645.8|68671.8|68651.8|68672.3|68652.3|68665.8|68645.8|15
1649794510000|2022-04-12 20:15:10|68671.5|68651.5|68671.4|68651.4|68671.8|68651.8|68671.2|68651.2|18
1649794520000|2022-04-12 20:15:20|68671|68651|68671.4|68651.4|68671.4|68651.4|68671|68651|4
1649794530000|2022-04-12 20:15:30|68671.3|68651.3|68673|68653|68673.3|68653.3|68671.3|68651.3|13
1649794540000|2022-04-12 20:15:40|68672.6|68652.6|68671.5|68651.5|68672.7|68652.7|68670.4|68650.4|13
1649794550000|2022-04-12 20:15:50|68671.2|68651.2|68670.5|68650.5|68671.3|68651.3|68670.5|68650.5|5
1649794560000|2022-04-12 20:16:00|68670.7|68650.7|68671.9|68651.9|68672|68652|68670.7|68650.7|13
1649794570000|2022-04-12 20:16:10|68671.5|68651.5|68672.3|68652.3|68673.3|68653.3|68671.5|68651.5|10
1649794580000|2022-04-12 20:16:20|68672.2|68652.2|68671.2|68651.2|68672.6|68652.6|68671.1|68651.1|11
1649794590000|2022-04-12 20:16:30|68671.4|68651.4|68671.4|68651.4|68672.1|68652.1|68671.3|68651.3|8
1649794600000|2022-04-12 20:16:40|68670.7|68650.7|68670.6|68650.6|68670.7|68650.7|68669.9|68649.9|6
1649794610000|2022-04-12 20:16:50|68671.1|68651.1|68670.4|68650.4|68671.1|68651.1|68670.1|68650.1|7
1649794620000|2022-04-12 20:17:00|68670.3|68650.3|68670|68650|68670.3|68650.3|68669.5|68649.5|8
1649794630000|2022-04-12 20:17:10|68670.1|68650.1|68670.1|68650.1|68670.8|68650.8|68669.9|68649.9|13
1649794640000|2022-04-12 20:17:20|68670.2|68650.2|68670.6|68650.6|68670.9|68650.9|68670.2|68650.2|14
1649794650000|2022-04-12 20:17:30|68670.7|68650.7|68670.4|68650.4|68671.4|68651.4|68670.3|68650.3|12
1649794660000|2022-04-12 20:17:40|68670.7|68650.7|68670.5|68650.5|68670.9|68650.9|68670.4|68650.4|5
1649794670000|2022-04-12 20:17:50|68671|68651|68670.2|68650.2|68671.5|68651.5|68670.2|68650.2|10
1649794680000|2022-04-12 20:18:00|68670.4|68650.4|68672.4|68652.4|68672.4|68652.4|68670.4|68650.4|10
1649794690000|2022-04-12 20:18:10|68671.9|68651.9|68671.6|68651.6|68672.6|68652.6|68670.9|68650.9|8
1649794700000|2022-04-12 20:18:20|68671.5|68651.5|68671.6|68651.6|68671.6|68651.6|68671.2|68651.2|6
1649794710000|2022-04-12 20:18:30|68672|68652|68668.1|68648.1|68672|68652|68667.7|68647.7|12
1649794720000|2022-04-12 20:18:40|68668.2|68648.2|68667.7|68647.7|68668.5|68648.5|68667.4|68647.4|13
1649794730000|2022-04-12 20:18:50|68667.8|68647.8|68667.9|68647.9|68668|68648|68667.8|68647.8|7
1649794740000|2022-04-12 20:19:00|68668|68648|68669.5|68649.5|68670.8|68650.8|68668|68648|10
1649794750000|2022-04-12 20:19:10|68670.2|68650.2|68670.6|68650.6|68670.6|68650.6|68670|68650|7
1649794760000|2022-04-12 20:19:20|68670.2|68650.2|68670|68650|68670.2|68650.2|68669.3|68649.3|12
1649794770000|2022-04-12 20:19:30|68670.2|68650.2|68670.1|68650.1|68670.8|68650.8|68670|68650|11
1649794780000|2022-04-12 20:19:40|68670.3|68650.3|68670.3|68650.3|68670.5|68650.5|68670.1|68650.1|7
1649794790000|2022-04-12 20:19:50|68670.4|68650.4|68671.1|68651.1|68671.2|68651.2|68670|68650|19
1649794800000|2022-04-12 20:20:00|68670.7|68650.7|68674.9|68654.9|68676|68656|68670.7|68650.7|16
1649794810000|2022-04-12 20:20:10|68676.3|68656.3|68675.2|68655.2|68676.7|68656.7|68675.2|68655.2|6
1649794820000|2022-04-12 20:20:20|68677.3|68657.3|68677.9|68657.9|68677.9|68657.9|68677.3|68657.3|6
1649794830000|2022-04-12 20:20:30|68677.6|68657.6|68677.6|68657.6|68677.9|68657.9|68677.6|68657.6|7
1649794840000|2022-04-12 20:20:40|68677.5|68657.5|68677.9|68657.9|68678|68658|68677.5|68657.5|3
1649794850000|2022-04-12 20:20:50|68677.5|68657.5|68678.6|68658.6|68678.8|68658.8|68677.1|68657.1|9
1649794860000|2022-04-12 20:21:00|68678.3|68658.3|68678.5|68658.5|68678.8|68658.8|68678.3|68658.3|9
1649794870000|2022-04-12 20:21:10|68678.7|68658.7|68677.9|68657.9|68678.7|68658.7|68677.6|68657.6|8
1649794880000|2022-04-12 20:21:20|68678.1|68658.1|68678|68658|68678.1|68658.1|68678|68658|2
1649794890000|2022-04-12 20:21:30|68677.9|68657.9|68677.8|68657.8|68677.9|68657.9|68677.5|68657.5|3
1649794900000|2022-04-12 20:21:40|68677.7|68657.7|68678.1|68658.1|68678.4|68658.4|68677.7|68657.7|5
1649794910000|2022-04-12 20:21:50|68679.5|68659.5|68678.6|68658.6|68679.5|68659.5|68678.5|68658.5|10
1649794920000|2022-04-12 20:22:00|68678.5|68658.5|68677.5|68657.5|68678.5|68658.5|68676.9|68656.9|14
1649794930000|2022-04-12 20:22:10|68677.9|68657.9|68677.3|68657.3|68678.2|68658.2|68677.1|68657.1|18
1649794940000|2022-04-12 20:22:20|68677.4|68657.4|68676.8|68656.8|68677.4|68657.4|68676.3|68656.3|12
1649794950000|2022-04-12 20:22:30|68677.1|68657.1|68676.2|68656.2|68677.1|68657.1|68676.2|68656.2|5
1649794960000|2022-04-12 20:22:40|68676.3|68656.3|68677.3|68657.3|68677.3|68657.3|68676.3|68656.3|9
1649794970000|2022-04-12 20:22:50|68677.2|68657.2|68682.3|68662.3|68682.4|68662.4|68677.2|68657.2|16
1649794980000|2022-04-12 20:23:00|68682.4|68662.4|68681.5|68661.5|68682.4|68662.4|68681.2|68661.2|12
1649794990000|2022-04-12 20:23:10|68681.7|68661.7|68682.1|68662.1|68682.2|68662.2|68681.7|68661.7|9
1649795000000|2022-04-12 20:23:20|68681.9|68661.9|68687.8|68667.8|68688.4|68668.4|68681.8|68661.8|20
1649795010000|2022-04-12 20:23:30|68687.5|68667.5|68687.3|68667.3|68688.2|68668.2|68687.2|68667.2|21
1649795020000|2022-04-12 20:23:40|68687.1|68667.1|68682.1|68662.1|68687.3|68667.3|68682.1|68662.1|20
1649795030000|2022-04-12 20:23:50|68682.7|68662.7|68681|68661|68682.8|68662.8|68680.9|68660.9|10
1649795040000|2022-04-12 20:24:00|68681.9|68661.9|68681.8|68661.8|68681.9|68663.3|68678.3|68661.3|15
1649795050000|2022-04-12 20:24:10|68681.9|68661.9|68681.9|68661.9|68681.9|68661.9|68681.8|68661.8|17
1649795060000|2022-04-12 20:24:20|68681.4|68661.4|68680.9|68660.9|68681.6|68661.6|68680.9|68660.9|12
1649795080000|2022-04-12 20:24:40|68681.4|68661.4|68681|68661|68681.4|68661.4|68680.6|68660.6|5
1649795090000|2022-04-12 20:24:50|68681.2|68661.2|68683.7|68663.7|68684.1|68664.1|68681|68661|7
1649795100000|2022-04-12 20:25:00|68684|68664|68685.5|68665.5|68685.6|68665.6|68683.7|68663.7|22
1649795110000|2022-04-12 20:25:10|68685.4|68665.4|68685.2|68665.2|68685.7|68665.7|68685.1|68665.1|13
1649795120000|2022-04-12 20:25:20|68684.9|68664.9|68684.8|68664.8|68685.1|68665.1|68684.7|68664.7|9
1649795130000|2022-04-12 20:25:30|68684.6|68664.6|68684.9|68664.9|68684.9|68664.9|68684.5|68664.5|3
1649795140000|2022-04-12 20:25:40|68685|68665|68685.4|68665.4|68685.4|68665.4|68685|68665|3
1649795150000|2022-04-12 20:25:50|68685|68665|68684.6|68664.6|68685|68665|68684.5|68664.5|4
1649795160000|2022-04-12 20:26:00|68684.7|68664.7|68685.7|68665.7|68685.8|68665.8|68684.6|68664.6|15
1649795170000|2022-04-12 20:26:10|68685.8|68665.8|68685.3|68665.3|68685.9|68665.9|68685|68665|10
1649795180000|2022-04-12 20:26:20|68685.5|68665.5|68685.2|68665.2|68685.7|68665.7|68685.2|68665.2|8
1649795190000|2022-04-12 20:26:30|68685.1|68665.1|68685.3|68665.3|68685.9|68665.9|68685.1|68665.1|8
1649795200000|2022-04-12 20:26:40|68685.4|68665.4|68686.5|68666.5|68686.7|68666.7|68685.4|68665.4|13
1649795210000|2022-04-12 20:26:50|68686.6|68666.6|68686.8|68666.8|68687|68667|68686.6|68666.6|10
1649795220000|2022-04-12 20:27:00|68686.9|68666.9|68687.4|68667.4|68687.4|68667.4|68686.8|68666.8|11
1649795230000|2022-04-12 20:27:10|68687.5|68667.5|68687.8|68667.8|68688.1|68668.1|68687.5|68667.5|12
1649795240000|2022-04-12 20:27:20|68688|68668|68688.3|68668.3|68688.7|68668.7|68687.8|68667.8|10
1649795250000|2022-04-12 20:27:30|68688.8|68668.8|68688.9|68668.9|68689.1|68669.1|68688.2|68668.2|16
1649795260000|2022-04-12 20:27:40|68688.8|68668.8|68688.5|68668.5|68689.1|68669.1|68688.5|68668.5|11
1649795270000|2022-04-12 20:27:50|68688.4|68668.4|68689.2|68669.2|68689.4|68669.4|68688.4|68668.4|7
1649795280000|2022-04-12 20:28:00|68688.9|68668.9|68689.2|68669.2|68689.9|68669.9|68688.5|68668.5|11
1649795290000|2022-04-12 20:28:10|68689.1|68669.1|68688.8|68668.8|68689.3|68669.3|68688.8|68668.8|8
1649795300000|2022-04-12 20:28:20|68689|68669|68688.6|68668.6|68689.5|68669.5|68688.6|68668.6|8
1649795310000|2022-04-12 20:28:30|68688.2|68668.2|68688.4|68668.4|68689|68669|68688.2|68668.2|4
1649795320000|2022-04-12 20:28:40|68688.5|68668.5|68688.9|68668.9|68689.5|68669.5|68688|68668|10
1649795330000|2022-04-12 20:28:50|68688.3|68668.3|68688.2|68668.2|68688.7|68668.7|68688|68668|11
1649795340000|2022-04-12 20:29:00|68688.3|68668.3|68689.5|68669.5|68689.5|68669.5|68688.2|68668.2|8
1649795350000|2022-04-12 20:29:10|68689.4|68669.4|68689.1|68669.1|68690.9|68672.2|68687.2|68668|17
1649795360000|2022-04-12 20:29:20|68688.9|68668.9|68688.1|68668.1|68689.3|68669.3|68688|68668|18
1649795370000|2022-04-12 20:29:30|68688.3|68668.3|68688.6|68668.6|68689|68669|68688.2|68668.2|11
1649795380000|2022-04-12 20:29:40|68688.7|68668.7|68685.7|68665.7|68688.9|68668.9|68685.7|68665.7|16
1649795390000|2022-04-12 20:29:50|68686|68666|68683.2|68663.2|68686.1|68666.1|68681.9|68661.9|17
1649795400000|2022-04-12 20:30:00|68682.8|68662.8|68682|68662|68685.2|68665.2|68682|68662|28
1649795410000|2022-04-12 20:30:10|68681.9|68661.9|68682.5|68662.5|68682.6|68662.6|68681|68661|18
1649795420000|2022-04-12 20:30:20|68682.6|68662.6|68682.7|68662.7|68682.8|68662.8|68682.6|68662.6|3
1649795430000|2022-04-12 20:30:30|68682.2|68662.2|68682.2|68662.2|68682.8|68662.8|68682.2|68662.2|5
1649795440000|2022-04-12 20:30:40|68682.4|68662.4|68681.9|68661.9|68683.8|68662.4|68681.6|68661.3|11
1649795450000|2022-04-12 20:30:50|68682.1|68662.1|68680.2|68660.2|68682.2|68662.2|68680|68660|34
1649795460000|2022-04-12 20:31:00|68680.5|68660.5|68678.7|68658.7|68681.2|68661.2|68676.6|68656.6|21
1649795470000|2022-04-12 20:31:10|68678.5|68658.5|68680.9|68660.9|68681.5|68661.5|68678.5|68658.5|13
1649795480000|2022-04-12 20:31:20|68680.7|68660.7|68683.5|68661.9|68683.5|68662.9|68679.2|68659.2|11
1649795490000|2022-04-12 20:31:30|68682.4|68661.7|68682.6|68661.6|68682.7|68661.7|68682.4|68661.6|3
1649795500000|2022-04-12 20:31:40|68681.7|68660.6|68682.4|68662.4|68682.4|68662.4|68680.9|68660.6|8
1649795510000|2022-04-12 20:31:50|68683.5|68663.5|68683.7|68663.7|68684.7|68664.7|68682.6|68662.6|14
1649795520000|2022-04-12 20:32:00|68683.6|68663.6|68683.4|68663.4|68683.8|68663.8|68682.9|68662.9|13
1649795530000|2022-04-12 20:32:10|68683.1|68663.1|68683.5|68663.5|68683.9|68663.9|68683|68663|12
1649795540000|2022-04-12 20:32:20|68683.4|68663.4|68683.8|68663.8|68684.1|68664.1|68682.5|68662.5|21
1649795550000|2022-04-12 20:32:30|68683.6|68663.6|68683.9|68663.9|68684.9|68664.9|68683.4|68663.4|10
1649795560000|2022-04-12 20:32:40|68684.5|68664.5|68683.7|68663.7|68685.5|68665.5|68683.2|68663.2|12
1649795570000|2022-04-12 20:32:50|68684.1|68664.1|68683.3|68663.3|68684.1|68664.1|68682.9|68662.9|7
1649795580000|2022-04-12 20:33:00|68683|68663|68684.1|68664.1|68684.1|68664.1|68683|68663|5
1649795590000|2022-04-12 20:33:10|68684.2|68664.2|68687.1|68667.1|68687.7|68667.7|68684.2|68664.2|14
1649795600000|2022-04-12 20:33:20|68688|68668|68687.5|68667.5|68688|68668|68687.3|68667.3|3
1649795610000|2022-04-12 20:33:30|68686.8|68666.8|68688.4|68668.4|68688.4|68668.4|68686.7|68666.7|14
1649795620000|2022-04-12 20:33:40|68686.5|68666.5|68692.1|68672.1|68692.8|68672.8|68686.5|68666.5|19
1649795630000|2022-04-12 20:33:50|68691.9|68671.9|68692.7|68672.7|68693|68673|68691.3|68670|12
1649795640000|2022-04-12 20:34:00|68692.9|68672.9|68690|68670|68692.9|68672.9|68689|68669|14
1649795650000|2022-04-12 20:34:10|68688.9|68668.9|68690.5|68670.5|68690.6|68670.6|68688.7|68668.7|10
1649795660000|2022-04-12 20:34:20|68690|68670|68691.1|68671.1|68691.1|68671.1|68689.4|68669.4|10
1649795670000|2022-04-12 20:34:30|68690.5|68670.5|68691|68671|68691.1|68671.1|68690.3|68670.3|9
1649795680000|2022-04-12 20:34:40|68691.2|68671.2|68690.3|68670.3|68691.3|68671.3|68690.3|68670.3|7
1649795690000|2022-04-12 20:34:50|68691.5|68671.5|68692|68672|68693.1|68673.1|68690.3|68670.3|17
1649795700000|2022-04-12 20:35:00|68692.6|68672.6|68691.9|68671.9|68692.6|68672.6|68691.7|68671.7|13
1649795710000|2022-04-12 20:35:10|68691.6|68671.6|68692|68672|68692|68672|68691.2|68671.2|11
1649795720000|2022-04-12 20:35:20|68692.2|68672.2|68691.2|68671.2|68692.2|68672.2|68691.2|68671.2|5
1649795730000|2022-04-12 20:35:30|68691.5|68671.5|68692.2|68672.2|68692.7|68672.7|68691.5|68671.5|12
1649795740000|2022-04-12 20:35:40|68692.3|68672.3|68691.9|68671.9|68692.6|68672.6|68691.6|68671.6|11
1649795750000|2022-04-12 20:35:50|68691.8|68671.8|68689.3|68669.3|68692.1|68672.1|68688.4|68668.4|11
1649795760000|2022-04-12 20:36:00|68689|68669|68689.2|68669.2|68689.4|68669.4|68688.9|68668.9|5
1649795770000|2022-04-12 20:36:10|68688.9|68668.9|68688.6|68668.6|68689.3|68669.3|68688.6|68668.6|10
1649795780000|2022-04-12 20:36:20|68689|68669|68688.7|68668.7|68689.6|68669.6|68688.7|68668.7|11
1649795790000|2022-04-12 20:36:30|68688.8|68668.8|68689.5|68669.5|68691.6|68671.6|68688|68668|16
1649795800000|2022-04-12 20:36:40|68689|68669|68689.7|68669.7|68689.7|68669.7|68688.3|68668.3|10
1649795810000|2022-04-12 20:36:50|68689.5|68669.5|68688.8|68668.8|68689.5|68669.5|68688.7|68668.7|5
1649795820000|2022-04-12 20:37:00|68688.9|68668.9|68688.9|68668.9|68689|68669|68688.9|68668.9|3
1649795830000|2022-04-12 20:37:10|68689.1|68669.1|68688.5|68668.5|68689.7|68669.7|68688.3|68668.3|9
1649795840000|2022-04-12 20:37:20|68688.3|68668.3|68688.1|68668.1|68688.3|68668.3|68687.6|68667.6|6
1649795850000|2022-04-12 20:37:30|68687.8|68667.8|68685.3|68665.3|68688.9|68668.9|68685.3|68665.3|10
1649795860000|2022-04-12 20:37:40|68684.9|68664.9|68687|68667|68687|68667|68684.9|68664.9|7
1649795870000|2022-04-12 20:37:50|68686.9|68666.9|68686.2|68666.2|68686.9|68666.9|68685.8|68665.8|7
1649795880000|2022-04-12 20:38:00|68686|68666|68686.6|68666.6|68686.6|68666.6|68686|68666|6
1649795890000|2022-04-12 20:38:10|68686.7|68666.7|68686.6|68666.6|68686.7|68666.7|68686.3|68666.3|6
1649795900000|2022-04-12 20:38:20|68686.7|68666.7|68686.5|68666.5|68686.7|68666.7|68686.5|68666.5|5
1649795910000|2022-04-12 20:38:30|68686.7|68666.7|68685.6|68665.6|68686.7|68666.7|68685.4|68665.4|10
1649795920000|2022-04-12 20:38:40|68686.5|68666.5|68685.1|68665.1|68686.5|68666.5|68685.1|68665.1|9
1649795930000|2022-04-12 20:38:50|68684.3|68664.3|68684.9|68664.9|68685.5|68665.5|68684.3|68664.3|7
1649795940000|2022-04-12 20:39:00|68684.8|68664.8|68684.8|68664.8|68684.8|68664.8|68684.1|68664.1|9
1649795950000|2022-04-12 20:39:10|68685.1|68665.1|68685.2|68665.2|68685.2|68665.2|68684.4|68664.4|10
1649795960000|2022-04-12 20:39:20|68685.6|68665.6|68684.3|68664.3|68686.3|68666.3|68684.3|68664.3|9
1649795970000|2022-04-12 20:39:30|68683.8|68663.8|68683.6|68663.6|68684|68664|68682.4|68662.4|10
1649795980000|2022-04-12 20:39:40|68683.2|68663.2|68683.2|68663.2|68683.2|68663.2|68683|68663|6
1649795990000|2022-04-12 20:39:50|68682.6|68662.6|68679.1|68659.1|68682.6|68662.6|68679|68659|17
1649796000000|2022-04-12 20:40:00|68679.3|68659.3|68680.4|68660.4|68680.7|68660.7|68678.9|68658.9|15
1649796010000|2022-04-12 20:40:10|68680.5|68660.5|68680.6|68660.6|68681.6|68661.6|68680.4|68660.4|10
1649796020000|2022-04-12 20:40:20|68680.3|68660.3|68681|68661|68681|68661|68680.3|68660.3|5
1649796030000|2022-04-12 20:40:30|68680.7|68660.7|68680.5|68660.5|68680.9|68660.9|68679.7|68659.7|9
1649796040000|2022-04-12 20:40:40|68679.2|68659.2|68679.1|68659.1|68679.8|68659.8|68678.7|68658.7|7
1649796050000|2022-04-12 20:40:50|68679.3|68659.3|68679.4|68659.4|68679.5|68659.5|68678.8|68658.8|6
1649796060000|2022-04-12 20:41:00|68679.7|68659.7|68685.6|68665.6|68685.7|68665.7|68679.6|68659.6|19
1649796070000|2022-04-12 20:41:10|68685.7|68665.7|68687.6|68667.6|68687.6|68667.6|68685.7|68665.7|13
1649796080000|2022-04-12 20:41:20|68687.9|68667.9|68687.5|68667.5|68687.9|68667.9|68687.5|68667.5|3
1649796090000|2022-04-12 20:41:30|68687|68667|68689.4|68669.4|68689.4|68669.4|68686.6|68666.6|9
1649796100000|2022-04-12 20:41:40|68688.6|68668.6|68689.7|68669.7|68689.7|68669.7|68688.6|68668.6|7
1649796110000|2022-04-12 20:41:50|68687.6|68667.6|68689.5|68669.5|68689.8|68669.8|68687.6|68667.6|5
1649796120000|2022-04-12 20:42:00|68689.6|68669.6|68689.9|68669.9|68690.2|68670.2|68689.5|68669.5|10
1649796130000|2022-04-12 20:42:10|68689.8|68669.8|68688.1|68668.1|68689.8|68669.8|68687.7|68667.7|10
1649796140000|2022-04-12 20:42:20|68688|68668|68687.5|68667.5|68688.1|68668.1|68687.2|68667.2|6
1649796150000|2022-04-12 20:42:30|68688|68668|68689.4|68669.4|68689.4|68669.4|68688|68668|5
1649796160000|2022-04-12 20:42:40|68689.9|68669.9|68690|68670|68690|68670|68689.8|68669.8|3
1649796170000|2022-04-12 20:42:50|68689.7|68669.7|68687.8|68667.8|68689.7|68669.7|68687.4|68667.4|14
1649796180000|2022-04-12 20:43:00|68687.5|68667.5|68687.3|68667.3|68687.8|68667.8|68687.3|68667.3|9
1649796190000|2022-04-12 20:43:10|68687.5|68667.5|68687.3|68667.3|68687.6|68667.6|68687.1|68667.1|7
1649796200000|2022-04-12 20:43:20|68686.7|68666.7|68690.3|68670.3|68691.4|68671.4|68686.7|68666.7|13
1649796210000|2022-04-12 20:43:30|68690.1|68670.1|68690.4|68670.4|68690.6|68670.6|68690.1|68670.1|4
1649796220000|2022-04-12 20:43:40|68690.3|68670.3|68690.3|68670.3|68690.4|68670.4|68690.2|68670.2|4
1649796230000|2022-04-12 20:43:50|68690.5|68670.5|68690.4|68670.4|68690.5|68670.5|68689.8|68669.8|6
1649796240000|2022-04-12 20:44:00|68690.1|68670.1|68690.4|68670.4|68690.6|68670.6|68689.8|68669.8|9
1649796250000|2022-04-12 20:44:10|68690.6|68670.6|68690.6|68670.6|68690.7|68670.7|68690.3|68670.3|16
1649796260000|2022-04-12 20:44:20|68690.4|68670.4|68689.8|68669.8|68690.5|68670.5|68689.1|68669.1|12
1649796270000|2022-04-12 20:44:30|68689.6|68669.6|68690.1|68670.1|68690.3|68670.3|68689.6|68669.6|18
1649796280000|2022-04-12 20:44:40|68690.2|68670.2|68690.2|68670.2|68690.2|68670.2|68689.5|68669.5|20
1649796290000|2022-04-12 20:44:50|68690.3|68670.3|68688.9|68668.9|68691.1|68671.1|68688.9|68668.9|17
1649796300000|2022-04-12 20:45:00|68689.2|68669.2|68691.4|68671.4|68692.8|68672.8|68689.2|68669.2|19
1649796310000|2022-04-12 20:45:10|68691.6|68671.6|68692.2|68672.2|68692.2|68672.2|68691.4|68671.4|16
1649796320000|2022-04-12 20:45:20|68691.4|68671.4|68691.4|68671.4|68692|68672|68691.3|68671.3|14
1649796330000|2022-04-12 20:45:30|68692.5|68672.5|68692.5|68672.5|68694.3|68674.3|68692.5|68672.5|12
1649796340000|2022-04-12 20:45:40|68692.8|68672.8|68693.3|68673.3|68693.7|68673.7|68692.8|68672.8|11
1649796350000|2022-04-12 20:45:50|68692.6|68672.6|68692.8|68672.8|68692.8|68672.8|68692.3|68672.1|6
1649796360000|2022-04-12 20:46:00|68693.5|68673.5|68693.2|68673.2|68694|68674|68692.8|68672.8|16
1649796370000|2022-04-12 20:46:10|68693.4|68673.4|68692|68672|68693.4|68673.4|68691.7|68671.7|7
1649796380000|2022-04-12 20:46:20|68692.5|68672.5|68692.3|68672.3|68693|68673|68692.3|68672.3|9
1649796390000|2022-04-12 20:46:30|68692.6|68672.6|68692.4|68672.4|68692.7|68672.7|68692|68672|9
1649796400000|2022-04-12 20:46:40|68692.6|68672.6|68692.4|68672.4|68692.8|68672.8|68691.5|68671.5|9
1649796410000|2022-04-12 20:46:50|68692|68672|68689.9|68669.9|68692|68672|68688.8|68668.8|10
1649796420000|2022-04-12 20:47:00|68689.7|68669.7|68691|68671|68691.2|68671.2|68689.7|68669.7|11
1649796430000|2022-04-12 20:47:10|68691.2|68671.2|68688.6|68668.6|68691.2|68671.2|68688.3|68668.3|8
1649796440000|2022-04-12 20:47:20|68689.1|68669.1|68688.9|68668.9|68689.4|68669.4|68688.9|68668.9|4
1649796450000|2022-04-12 20:47:30|68690.5|68670.5|68689.9|68669.9|68691.1|68671.1|68689.9|68669.9|5
1649796460000|2022-04-12 20:47:40|68690.8|68670.8|68690.4|68670.4|68690.8|68670.8|68690.4|68670.4|3
1649796470000|2022-04-12 20:47:50|68690.5|68670.5|68690.6|68670.6|68690.6|68670.6|68689.6|68669.6|7
1649796480000|2022-04-12 20:48:00|68690.5|68670.5|68690.4|68670.4|68690.9|68670.9|68690.3|68670.3|7
1649796490000|2022-04-12 20:48:10|68690.1|68670.1|68689.8|68669.8|68690.2|68670.2|68688.6|68668.6|7
1649796500000|2022-04-12 20:48:20|68689.9|68669.9|68690.5|68670.5|68691.8|68671.8|68688.9|68668.9|14
1649796510000|2022-04-12 20:48:30|68690.2|68670.2|68691.2|68671.2|68691.4|68671.4|68690.1|68670.1|14
1649796520000|2022-04-12 20:48:40|68691.4|68671.4|68694.1|68673|68695|68675|68691.1|68670.7|14
1649796530000|2022-04-12 20:48:50|68694.4|68672.2|68693.2|68673.2|68694.4|68673.9|68693|68670.9|13
1649796540000|2022-04-12 20:49:00|68693.3|68673.3|68693.7|68673.7|68693.7|68673.7|68693.2|68673.2|12
1649796550000|2022-04-12 20:49:10|68693.8|68673.8|68693.4|68673.4|68694|68674|68692|68671.5|20
1649796560000|2022-04-12 20:49:20|68693.5|68672.9|68695.6|68672|68695.7|68673.3|68693.3|68671.2|11
1649796570000|2022-04-12 20:49:30|68695.7|68672.2|68694.6|68674|68695.7|68674.4|68694.2|68672.2|15
1649796580000|2022-04-12 20:49:40|68694.4|68674.3|68694.3|68674.3|68695.1|68674.3|68694.1|68673.4|9
1649796590000|2022-04-12 20:49:50|68693.8|68673.8|68694.2|68674.2|68694.9|68674.9|68693.1|68673.1|7
1649796600000|2022-04-12 20:50:00|68694.7|68674.7|68697.1|68672.9|68701|68676|68694.6|68668.1|33
1649796610000|2022-04-12 20:50:10|68699.1|68665.5|68694.2|68673.5|68702.5|68679.3|68694.2|68665.5|34
1649796620000|2022-04-12 20:50:20|68694.9|68671.8|68695.5|68669.6|68700.1|68677.3|68693.3|68659.6|33
1649796630000|2022-04-12 20:50:30|68695.6|68669.1|68694.9|68672.2|68698.2|68678.2|68694|68668.7|38
1649796640000|2022-04-12 20:50:40|68694.5|68673.9|68694.2|68669.4|68699.1|68677.6|68693.7|68669.4|33
1649796650000|2022-04-12 20:50:50|68694.5|68670.4|68693.3|68672|68699.2|68679.2|68693.2|68668.8|32
1649796660000|2022-04-12 20:51:00|68693.1|68673.1|68690.8|68668.1|68698.6|68678.6|68690.8|68668.1|37
1649796670000|2022-04-12 20:51:10|68691|68668.9|68692.3|68669.7|68695|68675|68690.7|68665|35
1649796680000|2022-04-12 20:51:20|68693.6|68670.3|68691.9|68669.9|68695.4|68675.4|68691.2|68665.9|36
1649796690000|2022-04-12 20:51:30|68692.5|68668.6|68692.1|68665.7|68697.2|68675.4|68690.7|68665.7|36
1649796700000|2022-04-12 20:51:40|68692.3|68667.5|68692.9|68671.1|68697|68677|68691|68665.9|34
1649796710000|2022-04-12 20:51:50|68691.9|68670.9|68693.6|68673.6|68699.3|68678.4|68691.9|68668.8|36
1649796720000|2022-04-12 20:52:00|68693.7|68673.7|68694|68674|68698.9|68678.9|68691.8|68671.2|40
1649796730000|2022-04-12 20:52:10|68693.7|68673.7|68694.5|68674.5|68700|68678.3|68692.2|68670.4|35
1649796740000|2022-04-12 20:52:20|68698.8|68678.8|68695.2|68670.5|68701|68678.8|68692.8|68670.5|34
1649796750000|2022-04-12 20:52:30|68693.6|68671.1|68694.2|68671.2|68698.3|68678.3|68693.6|68669.7|34
1649796760000|2022-04-12 20:52:40|68694.5|68670|68693.5|68671.9|68698.1|68677.7|68693.5|68669.8|40
1649796770000|2022-04-12 20:52:50|68693.8|68672.2|68694.7|68669.3|68698.7|68678.7|68692.8|68669.3|37
1649796780000|2022-04-12 20:53:00|68693.5|68669.6|68695.2|68669.7|68702.6|68678.4|68692.8|68669.6|37
1649796790000|2022-04-12 20:53:10|68694.2|68673.1|68694.3|68671.1|68701.4|68677.7|68693.8|68670|33
1649796800000|2022-04-12 20:53:20|68698.2|68677.9|68693.9|68672.2|68702.1|68677.9|68693.9|68669.5|32
1649796810000|2022-04-12 20:53:30|68694.5|68674.4|68695.5|68670.9|68702.4|68676.8|68693.7|68669.8|33
1649796820000|2022-04-12 20:53:40|68695.2|68671.2|68694.4|68671.3|68702.4|68677.2|68694.3|68669.7|33
1649796830000|2022-04-12 20:53:50|68693.9|68673.4|68695|68670.5|68702.3|68676.5|68693.9|68669.8|34
1649796840000|2022-04-12 20:54:00|68694|68672.7|68694.1|68670.9|68700.5|68676.7|68693.8|68670.7|36
1649796850000|2022-04-12 20:54:10|68696.7|68673.5|68694.4|68670.8|68700.3|68676.5|68694.2|68670.2|31
1649796860000|2022-04-12 20:54:20|68693.8|68671.7|68695.5|68670|68699.9|68677|68693.7|68670|32
1649796870000|2022-04-12 20:54:30|68694.8|68673.4|68694.6|68670.8|68700|68677.1|68694.3|68669.9|32
1649796880000|2022-04-12 20:54:40|68693.7|68673.7|68693.9|68670.9|68702.6|68676.1|68693.7|68670.6|34
1649796890000|2022-04-12 20:54:50|68694.2|68670.7|68695.1|68671.5|68699.7|68679.7|68694.2|68669.8|32
1649796900000|2022-04-12 20:55:00|68695.3|68673.2|68696.5|68673.3|68700.9|68678.6|68695.3|68668.5|28
1649796910000|2022-04-12 20:55:10|68694.8|68673|68694.5|68673.8|68696.6|68673.8|68694.5|68670.9|10
1649796920000|2022-04-12 20:55:20|68694.1|68671.9|68694|68673.8|68694.1|68673.9|68693.9|68671.9|4
1649796930000|2022-04-12 20:55:30|68694.6|68673|68696.6|68672.1|68696.6|68673.8|68694.1|68672.1|5
1649796940000|2022-04-12 20:55:40|68694.9|68674.9|68695.1|68673.2|68696.2|68674.9|68694.1|68670.8|7
1649796950000|2022-04-12 20:55:50|68694.5|68673.5|68694.7|68672.3|68694.7|68673.5|68693.7|68672.3|4
1649796960000|2022-04-12 20:56:00|68697.8|68670.7|68695.3|68671.3|68699.7|68671.7|68694.3|68665.9|16
1649796970000|2022-04-12 20:56:10|68695.6|68670.8|68696.2|68670.2|68696.9|68676.9|68692.5|68670.2|15
1649796980000|2022-04-12 20:56:20|68696.5|68673.3|68694.9|68674.9|68707.1|68674.9|68694.9|68661.3|3
1649796990000|2022-04-12 20:56:30|68696.3|68672|68694.4|68674.4|68696.3|68674.4|68694.3|68672|8
1649797000000|2022-04-12 20:56:40|68694.7|68674|68694.1|68674.1|68694.7|68674.4|68693.8|68673.8|5
1649797010000|2022-04-12 20:56:50|68698.6|68668.9|68694.4|68674.3|68698.6|68674.3|68694.3|68668.9|7
1649797020000|2022-04-12 20:57:00|68694.6|68674.6|68694.5|68674.5|68698.4|68675|68693.8|68670|8
1649797030000|2022-04-12 20:57:10|68694.4|68674.4|68693.9|68673.8|68698.3|68674.7|68693.9|68670.2|10
1649797040000|2022-04-12 20:57:20|68697.1|68670.5|68694.7|68673.2|68697.1|68673.2|68694.3|68670.5|14
1649797050000|2022-04-12 20:57:30|68696|68671.7|68699|68668.9|68700.2|68671.7|68696|68668.1|9
1649797060000|2022-04-12 20:57:40|68699.9|68668.1|68697|68671.4|68699.9|68673.2|68695|68668.1|4
1649797070000|2022-04-12 20:57:50|68698|68670.4|68703.8|68671.7|68703.8|68676.9|68695.6|68666.2|16
1649797080000|2022-04-12 20:58:00|68703.5|68670.7|68704.4|68668.1|68704.5|68673.2|68701.5|68668.1|15
1649797090000|2022-04-12 20:58:10|68700.1|68673.8|68701.5|68671.4|68702.2|68675.4|68699.6|68671|18
1649797100000|2022-04-12 20:58:20|68701|68671.5|68700.3|68669.6|68702.2|68675.5|68699.5|68669.6|14
1649797110000|2022-04-12 20:58:30|68699.8|68671.2|68707.2|68679.1|68710.3|68680.6|68699.8|68667.8|28
1649797120000|2022-04-12 20:58:40|68708.3|68677.9|68705.7|68680.2|68709.5|68680.2|68705.4|68671|16
1649797130000|2022-04-12 20:58:50|68704.9|68680.4|68707.1|68679.5|68708.1|68682.3|68704.9|68678.7|9
1649797140000|2022-04-12 20:59:00|68708|68678.8|68705.6|68678.1|68710.4|68682.6|68703.7|68675.2|24
1649797150000|2022-04-12 20:59:10|68706.7|68679.2|68708|68677.1|68716.4|68680.4|68705.4|68668.4|19
1649797160000|2022-04-12 20:59:20|68706.7|68678.5|68708.1|68676.8|68710.9|68679.3|68704.6|68674.1|20
1649797170000|2022-04-12 20:59:30|68703.6|68681.7|68702.8|68682.6|68703.9|68682.8|68701.8|68680.2|27
1649797180000|2022-04-12 20:59:40|68703.2|68682.4|68703.9|68681.5|68704.1|68683|68702.3|68680.6|24
1649797190000|2022-04-12 20:59:50|68704|68682.8|68709|68650.3|68709|68682.9|68701.6|68650.3|16
1649797200000|2022-04-12 21:00:00|68708.9|68651.6|68707.2|68669.2|68713.8|68673.2|68707.2|68642.4|14
1649797210000|2022-04-12 21:00:10|68706.3|68671.2|68706.3|68671.2|68706.3|68671.2|68706.3|68671.2|1
1649797220000|2022-04-12 21:00:20|68707.2|68669.2|68706.3|68671.7|68707.2|68671.7|68706.3|68669.2|2
1649797230000|2022-04-12 21:00:30||68672.2||68672.2||68672.2||68672.2|1
1649797250000|2022-04-12 21:00:50||68672.7||68672.7||68672.7||68672.7|1
1649797280000|2022-04-12 21:01:20||68674.2||68674.2||68674.2||68674.2|1
1649797310000|2022-04-12 21:01:50|68705.4|68671.7|68705.4|68671.7|68705.4|68671.7|68705.4|68671.7|1
1649797320000|2022-04-12 21:02:00|68705.3|68671.9|68705.3|68673|68705.3|68673|68705.3|68671.9|2
1649797380000|2022-04-12 21:03:00|68704.5|68673.9|68705.3|68671.4|68705.3|68674.6|68704.5|68671.4|5
1649797390000|2022-04-12 21:03:10||68672.4||68672.4||68672.4||68672.4|1
1649797490000|2022-04-12 21:04:50|68704|68675.3|68704|68675.3|68704|68675.3|68704|68675.3|1
1649797500000|2022-04-12 21:05:00|68703.8|68675.7|68703.2|68672.5|68703.8|68675.7|68703.2|68672.5|2
1649797510000|2022-04-12 21:05:10|68705.5|68685.5|68705.5|68685.5|68705.5|68685.5|68705.5|68685.5|1
1649797520000|2022-04-12 21:05:20|68703.6|68682.2|68704.4|68684.4|68704.4|68684.4|68703.6|68682.2|3
1649797530000|2022-04-12 21:05:30|68704.6|68684.6|68704.6|68684.6|68704.6|68684.6|68704.6|68684.6|1
1649797550000|2022-04-12 21:05:50|68705.1|68685.1|68703.7|68682.2|68705.1|68685.1|68703.7|68682.2|2
1649797560000|2022-04-12 21:06:00|68707.4|68669.5|68707.4|68669.5|68707.4|68669.5|68707.4|68669.5|1
1649797570000|2022-04-12 21:06:10|68705.3|68671.9|68705.3|68671.9|68705.3|68671.9|68705.3|68671.9|1
1649797580000|2022-04-12 21:06:20|68707.5|68667.4|68705.5|68681.5|68707.5|68681.5|68705.4|68667.4|5
1649797600000|2022-04-12 21:06:40|68704.8|68679.7|68704.6|68684.6|68704.8|68684.6|68704.5|68679.7|3
1649797610000|2022-04-12 21:06:50|68704.7|68684.7|68704.7|68684.7|68704.7|68684.7|68704.7|68684.7|1
1649797630000|2022-04-12 21:07:10|68703.6|68682.4|68703.9|68683.9|68703.9|68683.9|68703.6|68682.4|2
1649797650000|2022-04-12 21:07:30|68703.6|68682.5|68703.6|68682.5|68703.6|68682.5|68703.6|68682.5|1
1649797680000|2022-04-12 21:08:00|68705.8|68671.5|68705.8|68671.5|68705.8|68671.5|68705.8|68671.5|1
1649797700000|2022-04-12 21:08:20|68705|68672.5|68705|68672.5|68705|68672.5|68705|68672.5|1
1649797710000|2022-04-12 21:08:30|68705.8|68671.9|68705.8|68671.9|68705.8|68671.9|68705.8|68671.9|1
1649797720000|2022-04-12 21:08:40|68704.1|68673.7|68704.1|68673.7|68704.1|68673.7|68704.1|68673.7|1
1649797800000|2022-04-12 21:10:00|68703.1|68674.4|68703.1|68674.4|68703.1|68674.4|68703.1|68674.4|1
1649797860000|2022-04-12 21:11:00|68707.4|68687.4|68707.4|68687.4|68707.5|68687.5|68707.4|68687.4|5
1649797870000|2022-04-12 21:11:10|68707.5|68687.5|68703.9|68683.9|68707.5|68687.5|68703.6|68682.5|6
1649797880000|2022-04-12 21:11:20|68705.2|68685.2|68705.2|68685.2|68705.3|68685.3|68705.2|68685.2|3
1649797890000|2022-04-12 21:11:30|68707.4|68687.4|68707.4|68687.4|68707.4|68687.4|68703.3|68678.5|3
1649797920000|2022-04-12 21:12:00|68707.5|68687.5|68707.5|68687.5|68707.5|68687.5|68707.5|68687.5|1
1649797930000|2022-04-12 21:12:10|68706.2|68686.2|68705.1|68685.1|68706.2|68686.2|68704.7|68684.7|4
1649797960000|2022-04-12 21:12:40|68703.1|68674.4|68702.9|68680.3|68703.1|68680.3|68702.9|68674.4|2
1649797970000|2022-04-12 21:12:50|68703.4|68683.4|68703.4|68683.4|68703.4|68683.4|68703.4|68683.4|1
1649797980000|2022-04-12 21:13:00|68704|68684|68704|68684|68704.1|68684.1|68704|68684|3
1649798020000|2022-04-12 21:13:40|68702.6|68681.5|68702.6|68681.5|68702.6|68681.5|68702.6|68681.5|1
1649798040000|2022-04-12 21:14:00|68704.9|68684.9|68704.2|68684.2|68704.9|68684.9|68704.2|68684.2|2
1649798100000|2022-04-12 21:15:00|68712.9|68679.5|68708.9|68676.6|68712.9|68679.5|68702.5|68672.5|6
1649798110000|2022-04-12 21:15:10|68709|68676.3|68713.4|68678.8|68713.4|68678.8|68709|68676.3|3
1649798120000|2022-04-12 21:15:20|68704.7|68673.8|68708.2|68675.4|68708.2|68675.4|68704.7|68673.8|4
1649798140000|2022-04-12 21:15:40|68702.5||68702.5||68702.5||68702.5||1
1649798210000|2022-04-12 21:16:50|68703.3|68683.3|68703.3|68683.3|68703.3|68683.3|68703.3|68683.3|1
1649798220000|2022-04-12 21:17:00|68700.5|68649.8|68702.5|68615.9|68722.2|68649.9|68700.3|68609.2|16
1649798230000|2022-04-12 21:17:10|68700.6|68628.3|68697|68620.3|68707.5|68642.7|68697|68620.1|13
1649798240000|2022-04-12 21:17:20|68698|68617.8|68701.8|68617|68703.2|68620.4|68698|68615.1|7
1649798250000|2022-04-12 21:17:30|68693.9|68610.5|68696.3|68623|68698.9|68623|68693.9|68609.5|10
1649798260000|2022-04-12 21:17:40|68700.2|68623.9|68697.4|68652.9|68700.7|68652.9|68697.4|68619.7|6
1649798270000|2022-04-12 21:17:50|68705|68636.9|68707|68628.9|68708.7|68651|68700.9|68628.9|9
1649798280000|2022-04-12 21:18:00|68702.8|68639.5|68700.4|68626.3|68707.5|68639.7|68700.4|68626.3|8
1649798290000|2022-04-12 21:18:10|68701.1|68632.8|68703.9|68629.3|68722.9|68633.9|68701.1|68627.5|13
1649798300000|2022-04-12 21:18:20|68706.2|68623.3|68719.7|68653.2|68725|68673.9|68704.8|68623.3|18
1649798310000|2022-04-12 21:18:30|68717.3|68653.3|68719.9|68670.1|68724.8|68671.8|68711|68649.5|27
1649798320000|2022-04-12 21:18:40|68719.2|68671.4|68720.9|68660.4|68726.1|68672.4|68714|68656.7|13
1649798330000|2022-04-12 21:18:50|68718.4|68663.4|68719|68663.7|68720.5|68665.9|68713.7|68663|11
1649798340000|2022-04-12 21:19:00|68718.9|68664.6|68712.9|68672.6|68718.9|68672.6|68712.8|68664.6|9
1649798350000|2022-04-12 21:19:10|68713.6|68672.9|68707.1|68669|68713.6|68673.1|68706.1|68665.7|11
1649798360000|2022-04-12 21:19:20|68707|68661|68709.6|68668.8|68711.8|68668.8|68707|68661|7
1649798370000|2022-04-12 21:19:30|68712.2|68665.4|68717.5|68665.7|68717.5|68667.3|68707.9|68665.4|4
1649798380000|2022-04-12 21:19:40|68717.8|68670.8|68716.6|68670.3|68717.8|68672.9|68710.4|68670.3|7
1649798390000|2022-04-12 21:19:50|68703.1|68672.2|68703.1|68673.2|68703.1|68673.2|68703.1|68671.8|3
1649798400000|2022-04-12 21:20:00||68672.3||68672||68672.3||68672|2
1649798410000|2022-04-12 21:20:10|68714.3|68672.3|68714.3|68672.3|68714.3|68672.3|68714.3|68672.3|1
1649798420000|2022-04-12 21:20:20|68703.1|68673.7|68703.1|68673.7|68703.1|68673.7|68703.1|68673.7|1
1649798430000|2022-04-12 21:20:30|68721.4|68674.4|68721.4|68671.8|68721.4|68674.4|68721.4|68671.8|2
1649798450000|2022-04-12 21:20:50|68710|68680.6|68713|68678.3|68713.2|68680.6|68710|68678.3|3
1649798460000|2022-04-12 21:21:00|68709.7|68680.6|68716.9|68670.7|68720.2|68680.6|68707.2|68664.5|7
1649798470000|2022-04-12 21:21:10|68720.1|68672.5|68720.1|68672.5|68720.1|68672.5|68720.1|68672.5|1
1649798480000|2022-04-12 21:21:20|68707.3|68673.9|68719.2|68669.5|68719.2|68673.9|68707.3|68669|4
1649798490000|2022-04-12 21:21:30|68719.8|68672.9|68718.1|68671.7|68719.8|68674.9|68714.7|68671.7|10
1649798500000|2022-04-12 21:21:40|68716.2|68673.2|68714.4|68677.2|68716.2|68680.7|68706.7|68671|11
1649798510000|2022-04-12 21:21:50|68711.1|68679.6|68720.9|68667|68720.9|68679.6|68708.7|68667|8
1649798520000|2022-04-12 21:22:00|68720.8|68667.5|68717.2|68666.4|68720.8|68667.5|68715.5|68662|8
1649798530000|2022-04-12 21:22:10|68710.6|68669.6|68716.7|68667.3|68717|68669.6|68710.6|68666.6|4
1649798540000|2022-04-12 21:22:20|68715.8|68667.9|68711.5|68678.9|68715.8|68681|68708.1|68667.9|10
1649798550000|2022-04-12 21:22:30|68712.6|68678.1|68711.7|68677.3|68712.6|68680.1|68704.7|68674.3|11
1649798560000|2022-04-12 21:22:40|68708.7|68678.9|68711.4|68677.3|68711.4|68679.5|68707|68677.3|6
1649798570000|2022-04-12 21:22:50|68705.2|68675.7|68713|68674.3|68713|68675.7|68705.2|68674.3|5
1649798580000|2022-04-12 21:23:00|68708.1|68679.2|68708.1|68679.2|68708.1|68679.2|68708.1|68679.2|1
1649798590000|2022-04-12 21:23:10|68705.6|68676.6|68713.4|68677.5|68713.4|68680.7|68705.6|68676.6|9
1649798600000|2022-04-12 21:23:20|68707.4|68680.4|68712.9|68677.5|68712.9|68680.4|68707.4|68677.5|3
1649798610000|2022-04-12 21:23:30|68706|68675.9|68709.2|68676.3|68709.2|68676.3|68706|68675.9|2
1649798620000|2022-04-12 21:23:40|68703.1||68703.1||68703.1||68703.1||1
1649798630000|2022-04-12 21:23:50|68717.7|68674.9|68713|68678.7|68717.7|68680|68712.3|68674.9|5
1649798640000|2022-04-12 21:24:00|68713.4|68678.2|68712.8|68674.8|68713.8|68678.2|68709.1|68674.5|5
1649798650000|2022-04-12 21:24:10|68712|68674.7|68708.3|68679.6|68712.8|68679.6|68708.3|68674.7|4
1649798660000|2022-04-12 21:24:20|68710.5|68678.5|68707.6|68675.6|68710.5|68678.5|68706.5|68675.6|7
1649798670000|2022-04-12 21:24:30|68710.4|68673.9|68710.3|68673.9|68710.4|68673.9|68710.3|68673.9|2
1649798680000|2022-04-12 21:24:40|68704.8|68674.3|68710.3|68673.9|68710.3|68674.3|68704.8|68673.9|3
1649798690000|2022-04-12 21:24:50|68710.1|68674.2|68712.1|68671.3|68714.8|68679.5|68705.6|68667.3|9
1649798700000|2022-04-12 21:25:00|68704.4|68675.6|68708.2|68679.8|68712.3|68680.1|68704.4|68673.8|13
1649798710000|2022-04-12 21:25:10|68712.2|68677.9|68705.9|68666.7|68712.2|68677.9|68705.9|68666.7|4
1649798720000|2022-04-12 21:25:20|68716.8|68671.3|68708.7|68673.4|68716.8|68675.4|68705|68671.3|4
1649798730000|2022-04-12 21:25:30|68709.6|68665.9|68709.1|68669.3|68709.6|68670|68707.4|68665.9|5
1649798740000|2022-04-12 21:25:40|68706.5|68672|68703.2|68672.1|68708.6|68672.1|68703.2|68669|5
1649798750000|2022-04-12 21:25:50|68702.7|68669.9|68704|68670.3|68704|68670.3|68702.7|68669.9|3
1649798760000|2022-04-12 21:26:00|68702.3|68674.1|68717.4|68675.1|68717.4|68677.9|68702.3|68673.6|7
1649798770000|2022-04-12 21:26:10|68706.4|68681.9|68706.4|68681.9|68706.4|68681.9|68706.4|68681.9|1
1649798780000|2022-04-12 21:26:20|68705.1|68676.6|68705.3|68679|68705.8|68679|68705.1|68676.6|6
1649798790000|2022-04-12 21:26:30|68712.5|68671.5|68716.9|68675.3|68716.9|68675.3|68712|68671.5|4
1649798800000|2022-04-12 21:26:40|68707.7|68674.2|68706.3|68679.4|68707.7|68679.9|68704.8|68674.2|3
1649798810000|2022-04-12 21:26:50|68714.1|68669.9|68712.2|68671.7|68714.1|68671.7|68712.2|68669.5|4
1649798820000|2022-04-12 21:27:00|68710|68674|68708.8|68677.4|68710|68677.4|68704.5|68674|4
1649798840000|2022-04-12 21:27:20|68706.7|68676.1|68717.8|68667.2|68717.8|68676.1|68706.7|68667.1|5
1649798850000|2022-04-12 21:27:30|68720.3|68669.3|68714.4|68672.3|68720.3|68677.2|68710.5|68669.3|5
1649798860000|2022-04-12 21:27:40|68708.3|68673.2|68710.7|68673.6|68710.8|68673.6|68708.3|68673.2|3
1649798870000|2022-04-12 21:27:50|68717.2|68668.9|68708.8|68674.7|68717.2|68675.1|68708.8|68668.9|4
1649798880000|2022-04-12 21:28:00|68711|68675.1|68711|68675.1|68711|68675.1|68706.4|68674.3|4
1649798900000|2022-04-12 21:28:20|68708.8|68674.7|68707.4|68674.5|68708.8|68674.7|68705|68674|3
1649798910000|2022-04-12 21:28:30|68710.9|68675.2|68725.5|68661.5|68725.5|68675.2|68710.9|68661.5|2
1649798920000|2022-04-12 21:28:40|68721.9|68667|68721.9|68667|68721.9|68667|68721.9|68667|1
1649798930000|2022-04-12 21:28:50|68716.1|68676.2|68703|68680.6|68716.1|68681.5|68702.9|68673.7|5
1649798940000|2022-04-12 21:29:00|68703.5|68683.5|68716.1|68676.5|68716.1|68683.5|68703.5|68673.1|4
1649798960000|2022-04-12 21:29:20|68705|68674.7|68709.6|68675.4|68709.6|68675.4|68705|68674.7|3
1649798970000|2022-04-12 21:29:30|68710.9|68675.7|68710.9|68675.7|68710.9|68675.7|68710.9|68675.7|1
1649798990000|2022-04-12 21:29:50|68703.1|68676.7|68716|68676.7|68716|68676.7|68703.1|68676.7|2
1649799000000|2022-04-12 21:30:00|68715.9|68680.8|68705.9|68676.2|68715.9|68681.3|68704.2|68673.9|10
1649799010000|2022-04-12 21:30:10|68703.8|68670.2|68705.5|68667.5|68707.7|68673.2|68702.8|68667.5|10
1649799020000|2022-04-12 21:30:20|68707.6|68671.7|68707.3|68672.1|68707.6|68673.4|68703.7|68667.9|9
1649799030000|2022-04-12 21:30:30|68704.8|68673.1|68706.9|68670.2|68707|68673.1|68704.8|68668.2|6
1649799040000|2022-04-12 21:30:40|68709.6|68674.7|68709.3|68674.7|68709.6|68674.7|68709.3|68674.7|2
1649799050000|2022-04-12 21:30:50|68705.7|68674.5|68715.2|68667.4|68715.2|68674.5|68705.7|68667.4|2
1649799060000|2022-04-12 21:31:00|68714.4|68670.5|68714.3|68667.1|68715.2|68670.5|68714.3|68662.9|5
1649799070000|2022-04-12 21:31:10|68705.6|68671.4|68703.2|68675.6|68708.1|68675.6|68703.2|68670.7|3
1649799080000|2022-04-12 21:31:20|68702.7|68671.2|68705.5|68674.1|68705.7|68674.1|68702.7|68669.5|8
1649799090000|2022-04-12 21:31:30|68704.5|68674.6|68704.5|68681.4|68706.3|68681.9|68703.6|68674.5|20
1649799100000|2022-04-12 21:31:40|68705.3|68681.9|68707.2|68678.1|68707.9|68681.9|68701.8|68677.8|17
1649799110000|2022-04-12 21:31:50|68706|68678.7|68707.2|68678.1|68707.2|68679.2|68705.1|68678.1|3
1649799120000|2022-04-12 21:32:00|68706|68669.9|68707.1|68672.4|68707.1|68672.4|68706|68669.9|2
1649799130000|2022-04-12 21:32:10|68705.3|68671.4|68707.5|68670.8|68707.5|68671.4|68705.3|68670.8|2
1649799140000|2022-04-12 21:32:20|68708.4|68675.1|68708.3|68671.8|68708.4|68675.1|68703.9|68665.6|8
1649799150000|2022-04-12 21:32:30|68704.4|68676.7|68706.2|68681.5|68707.9|68681.5|68704.1|68676.7|12
1649799160000|2022-04-12 21:32:40|68707.8|68680.2|68705.3|68682.2|68707.8|68682.6|68704.6|68680.2|11
1649799170000|2022-04-12 21:32:50|68707.1|68681|68705.3|68675|68707.1|68683.3|68705.3|68672.6|9
1649799180000|2022-04-12 21:33:00|68706.8|68675.4|68707.4|68678.5|68707.4|68678.5|68704.9|68675.4|3
1649799190000|2022-04-12 21:33:10|68706|68669|68706.6|68672.2|68707.3|68674.1|68705.5|68669|9
1649799200000|2022-04-12 21:33:20|68705.5|68673.4|68709.2|68676.4|68709.2|68676.4|68705.5|68673.2|4
1649799210000|2022-04-12 21:33:30|68707.1|68676.1|68709.4|68680.5|68709.5|68682.9|68707.1|68676.1|4
1649799220000|2022-04-12 21:33:40|68705.5|68675.1|68708.9|68676|68708.9|68676|68705.5|68675.1|2
1649799230000|2022-04-12 21:33:50|68707.3|68675.6|68706.8|68671.3|68708.9|68675.6|68706.2|68664.9|10
1649799240000|2022-04-12 21:34:00|68706.2|68673.5|68707.6|68670.1|68707.6|68675.3|68704.5|68669|12
1649799250000|2022-04-12 21:34:10|68706.4|68673.1|68706.3|68672.4|68706.6|68674.3|68706.3|68670.5|6
1649799260000|2022-04-12 21:34:20|68703.1|68674.4|68713.8|68678.3|68713.8|68684.4|68703.1|68674.4|5
1649799270000|2022-04-12 21:34:30|68704.4|68684.4|68709.3|68681.2|68709.3|68684.6|68704.4|68681.2|4
1649799280000|2022-04-12 21:34:40|68708.2|68675.7|68707.3|68678.1|68708.2|68679.6|68705.3|68675.7|3
1649799290000|2022-04-12 21:34:50|68708.2|68677.1|68704.5|68674.5|68708.8|68678.8|68704.5|68669.5|7
1649799300000|2022-04-12 21:35:00|68706.3|68675.1|68708.1|68669.7|68709.1|68675.1|68705.3|68669.6|5
1649799310000|2022-04-12 21:35:10|68705.4|68672.4|68709.3|68676.4|68709.3|68676.4|68705.4|68672.4|2
1649799320000|2022-04-12 21:35:20|68703.3|68682.3|68705.7|68680.4|68705.7|68682.3|68703.3|68680.4|2
1649799330000|2022-04-12 21:35:30|68706.7|68679|68707.4|68676.1|68708.6|68683.6|68705.9|68676.1|5
1649799340000|2022-04-12 21:35:40|68707.5|68672.1|68711.8|68674.1|68718.5|68674.1|68703.3|68667.5|6
1649799350000|2022-04-12 21:35:50|68710.6|68675.1|68701.7|68674.1|68710.6|68675.1|68701.7|68670.2|6
1649799360000|2022-04-12 21:36:00|68714.9|68671.8|68710.3|68674.8|68715|68674.8|68710.3|68671.8|9
1649799370000|2022-04-12 21:36:10|68712.5|68677.5|68704.8|68678.5|68712.5|68682.5|68704.8|68669.2|7
1649799380000|2022-04-12 21:36:20|68704.2|68679.9|68703.8|68679.7|68708.9|68679.9|68703.8|68676.2|7
1649799390000|2022-04-12 21:36:30|68706.8|68677.7|68703|68680.2|68707.3|68680.4|68701.7|68676.9|9
1649799400000|2022-04-12 21:36:40|68704|68680.1|68704.1|68679.8|68704.4|68681.2|68702.7|68679.8|5
1649799410000|2022-04-12 21:36:50|68702.6|68682.4|68708.5|68673.9|68712.6|68682.4|68701.1|68669|25
1649799420000|2022-04-12 21:37:00|68708.4|68673.7|68702.8|68682.5|68709.2|68682.6|68702.1|68673.7|15
1649799430000|2022-04-12 21:37:10|68702.3|68682.3|68702.1|68678.9|68704.9|68682.5|68702.1|68678.9|6
1649799440000|2022-04-12 21:37:20|68701|68681|68704.1|68679.2|68704.1|68681|68701|68679.2|2
1649799450000|2022-04-12 21:37:30|68702.9|68679.6|68704.6|68678.2|68712.9|68681.5|68701.5|68673.6|21
1649799460000|2022-04-12 21:37:40|68705.9|68678|68710.2|68676.3|68711.2|68678|68705.9|68673.9|21
1649799470000|2022-04-12 21:37:50|68710.1|68676.2|68707.5|68678.9|68710.2|68679|68707.5|68675.9|18
1649799480000|2022-04-12 21:38:00|68703.9|68683.9|68702.9|68682.9|68704.5|68684.4|68701.9|68680.9|16
1649799490000|2022-04-12 21:38:10|68702.7|68682.7|68703.6|68682.9|68703.8|68683.3|68702.6|68682.6|14
1649799500000|2022-04-12 21:38:20|68703.5|68684.2|68711.9|68676.8|68711.9|68684.3|68703.5|68676.2|7
1649799510000|2022-04-12 21:38:30|68716.2|68671.8|68712.8|68672.7|68716.2|68676.9|68708|68671.8|8
1649799520000|2022-04-12 21:38:40|68708.7|68676.7|68708.9|68676.7|68708.9|68676.9|68708.7|68676.7|3
1649799530000|2022-04-12 21:38:50|68708.6|68676.8|68705.1|68677.5|68708.6|68677.5|68705.1|68676.8|4
1649799540000|2022-04-12 21:39:00|68706.7|68678|68706.3|68677.6|68706.7|68678|68706.3|68677.6|3
1649799550000|2022-04-12 21:39:10|68710.9|68678|68711.6|68678.8|68711.6|68678.8|68710.9|68678|4
1649799560000|2022-04-12 21:39:20|68720.2|68667|68719.4|68667.5|68720.7|68670.2|68717.2|68665.8|13
1649799570000|2022-04-12 21:39:30|68720.2|68667.1|68719.5|68667.6|68720.8|68670.1|68717.2|68666.2|10
1649799580000|2022-04-12 21:39:40|68719.2|68667.3|68719.2|68667.3|68719.7|68669.9|68717.1|68666.6|10
1649799590000|2022-04-12 21:39:50|68710.6|68678.2|68711.4|68679|68711.4|68679|68710.6|68678.2|3
1649799600000|2022-04-12 21:40:00|68704.4|68684.4|68710.2|68677.9|68711.4|68684.4|68704.4|68677.4|5
1649799610000|2022-04-12 21:40:10|68700.9|68677|68707.5|68676.6|68708.6|68677.1|68699.3|68675.4|8
1649799620000|2022-04-12 21:40:20|68704.6|68683.2|68710.9|68674|68710.9|68683.2|68701.3|68672|7
1649799630000|2022-04-12 21:40:30|68708.4|68676.7|68711|68670.7|68713.1|68676.7|68708.4|68664.9|3
1649799640000|2022-04-12 21:40:40|68707.6|68672.9|68705.9|68677.5|68707.6|68677.5|68705.9|68672.9|2
1649799650000|2022-04-12 21:40:50|68706.6|68677.7|68710.3|68678.2|68710.3|68678.2|68706.6|68677.7|2
1649799660000|2022-04-12 21:41:00|68704.4|68684.4|68707|68677.5|68708.4|68684.4|68701.4|68677.5|7
1649799670000|2022-04-12 21:41:10|68716.2|68666.5|68713.7|68670.3|68716.2|68670.3|68713.7|68666.5|2
1649799680000|2022-04-12 21:41:20|68706.8|68672.9|68706.2|68677.6|68706.8|68677.6|68706.2|68672.9|2
1649799690000|2022-04-12 21:41:30|68704.8|68677.5|68710.3|68678.2|68710.3|68678.2|68704.8|68677.5|3
1649799700000|2022-04-12 21:41:40|68704.2|68684.2|68704.1|68684.1|68704.2|68684.2|68704.1|68684.1|2
1649799710000|2022-04-12 21:41:50|68699.8|68679.3|68705.9|68677.7|68705.9|68679.3|68699.8|68677.4|3
1649799720000|2022-04-12 21:42:00|68705.8|68677.6|68705.8|68677.6|68705.8|68677.6|68705.8|68677.6|2
1649799730000|2022-04-12 21:42:10|68701.5|68677.1|68703.9|68677.4|68703.9|68677.4|68701.5|68677.1|3
1649799740000|2022-04-12 21:42:20|68704.2|68684.2|68704.3|68684.3|68704.3|68684.3|68704.2|68684.2|2
1649799760000|2022-04-12 21:42:40|68703.1|68683.1|68703.1|68683.1|68703.1|68683.1|68703.1|68683.1|1
1649799780000|2022-04-12 21:43:00|68703.7|68683.7|68704.2|68684.2|68706.7|68684.2|68701.8|68681.4|6
1649799790000|2022-04-12 21:43:10|68706.7|68681.4|68704.6|68684.1|68706.7|68684.2|68704.1|68681.4|9
1649799800000|2022-04-12 21:43:20|68704.3|68684.3|68703.3|68682.9|68704.6|68684.3|68703.1|68682.9|18
1649799810000|2022-04-12 21:43:30|68703.1|68683|68702.3|68682.3|68703.5|68683.1|68700.9|68680.6|24
1649799820000|2022-04-12 21:43:40|68702.1|68682.1|68702.4|68682.4|68703.3|68683.3|68701.9|68681.9|21
1649799830000|2022-04-12 21:43:50|68703|68683|68713|68673.3|68713|68683|68702.3|68673.3|15
1649799840000|2022-04-12 21:44:00|68710.9|68675.4|68709.9|68672.8|68710.9|68678.2|68707.7|68672.8|9
1649799850000|2022-04-12 21:44:10|68706.2|68674.1|68706.2|68676.6|68708.2|68676.6|68706.2|68673.8|3
1649799860000|2022-04-12 21:44:20|68707.5|68675.4|68707.5|68675.4|68707.5|68675.4|68707.5|68675.4|1
1649799870000|2022-04-12 21:44:30|68701.8|68681.8|68701.2|68681.1|68701.8|68681.8|68700.7|68680.4|4
1649799880000|2022-04-12 21:44:40|68702.4|68682.4|68700.6|68680.6|68702.4|68682.4|68700.6|68680.6|5
1649799890000|2022-04-12 21:44:50|68705.9|68675.2|68703.5|68679.2|68705.9|68679.2|68699.2|68675.2|5
1649799900000|2022-04-12 21:45:00|68701.9|68675|68710.4|68672.8|68711.4|68680.1|68700.2|68672|14
1649799910000|2022-04-12 21:45:10|68711.5|68671.8|68712.1|68671.3|68712.7|68671.8|68711.5|68670.3|5
1649799920000|2022-04-12 21:45:20|68704|68680.7|68703.8|68682.1|68704.1|68682.8|68701.9|68680.7|7
1649799930000|2022-04-12 21:45:30|68701.5|68673.4|68704|68683.4|68704|68683.4|68699.6|68673.4|13
1649799940000|2022-04-12 21:45:40|68705.5|68680.6|68702.6|68682.5|68705.5|68682.6|68702.6|68676.1|9
1649799950000|2022-04-12 21:45:50|68700.6|68676.6|68702|68678.1|68702.4|68680.1|68700|68676.6|7
1649799960000|2022-04-12 21:46:00|68701.3|68678.2|68700.6|68680.6|68703.5|68680.6|68700.6|68677.8|7
1649799970000|2022-04-12 21:46:10|68703.8||68703.8||68703.8||68703.8||1
1649799980000|2022-04-12 21:46:20|68701.4|68673.3|68703.2|68672.4|68711.5|68676.6|68696.6|68657.1|26
1649799990000|2022-04-12 21:46:30|68702|68674.7|68703.7|68667.5|68703.7|68674.7|68699.7|68667.5|6
1649800000000|2022-04-12 21:46:40|68704|68666.1|68695.2|68674.9|68704|68677|68695.2|68666.1|6
1649800010000|2022-04-12 21:46:50|68697.1|68677.1|68696.6|68666.5|68699|68677.1|68696.4|68666.5|6
1649800020000|2022-04-12 21:47:00|68696.2|68667|68699.3|68663.3|68706.1|68675.3|68694.9|68653.7|10
1649800030000|2022-04-12 21:47:10|68698.3|68664.2|68700|68663.2|68700|68667.4|68697.4|68650.3|5
1649800040000|2022-04-12 21:47:20|68698.9|68643.7|68705.8|68644.8|68705.8|68647.5|68698.9|68638.3|30
1649800050000|2022-04-12 21:47:30|68704.8|68645.1|68703.4|68639.5|68707.5|68645.2|68698.2|68636.6|34
1649800060000|2022-04-12 21:47:40|68699|68640.8|68702|68658|68706.8|68659.4|68697.5|68639.4|27
1649800070000|2022-04-12 21:47:50|68702.6|68656.5|68698.5|68662.6|68705.7|68662.6|68698.1|68655.1|21
1649800080000|2022-04-12 21:48:00|68698.1|68662.7|68699.2|68662.4|68701|68663.2|68698.1|68658.8|10
1649800090000|2022-04-12 21:48:10|68698.4|68669.8|68702.2|68659.1|68702.2|68669.8|68698.4|68657.2|4
1649800100000|2022-04-12 21:48:20|68698.4|68663.7|68698.1|68663.5|68700.2|68666.7|68698.1|68663.3|5
1649800110000|2022-04-12 21:48:30|68697.9|68659|68701.5|68660.3|68702.1|68660.3|68697.9|68658.4|4
1649800120000|2022-04-12 21:48:40|68702.5|68660.8|68698.1|68663|68702.5|68663.1|68698.1|68660.8|8
1649800130000|2022-04-12 21:48:50|68698.8|68666.5|68704.3|68658.4|68704.3|68666.5|68698.7|68657.3|6
1649800140000|2022-04-12 21:49:00|68696.7|68667.8|68698|68671.2|68698.7|68671.2|68695.4|68664.4|14
1649800150000|2022-04-12 21:49:10|68697.9|68671.8|68695.7|68662.2|68697.9|68671.8|68694.6|68661.5|35
1649800160000|2022-04-12 21:49:20|68695.8|68662.5|68700|68664.4|68700|68664.4|68695.2|68660.9|12
1649800170000|2022-04-12 21:49:30|68696.9|68665.4|68699.5|68666|68699.5|68671.1|68695.8|68665.4|14
1649800180000|2022-04-12 21:49:40|68700.8|68665.9|68700.8|68665.9|68700.8|68665.9|68700.8|68665.9|1
1649800190000|2022-04-12 21:49:50|68705.7|68660.7|68699.4|68664.5|68705.7|68664.5|68699.4|68660.7|2
1649800200000|2022-04-12 21:50:00|68701|68663.6|68700.3|68664.4|68701|68665.5|68698.6|68663.6|4
1649800210000|2022-04-12 21:50:10|68705.7|68660.7|68705.7|68660.7|68705.7|68660.7|68705.7|68660.7|1
1649800220000|2022-04-12 21:50:20|68705.4|68661.2|68700.8|68664.1|68705.4|68665.6|68698.6|68661.2|4
1649800230000|2022-04-12 21:50:30|68695.9|68670.4|68695.6|68668.6|68698.5|68673.6|68693.6|68663.7|9
1649800240000|2022-04-12 21:50:40|68695.4|68669.3|68695.5|68671.1|68700.2|68671.9|68694.9|68665.9|5
1649800250000|2022-04-12 21:50:50|68694.9|68671.7|68697.5|68656.1|68701.6|68671.8|68694.9|68651.3|37
1649800260000|2022-04-12 21:51:00|68697.4|68653.8|68702.4|68658.5|68715.9|68663.8|68696.3|68647.1|23
1649800270000|2022-04-12 21:51:10|68700.8|68660.2|68702.7|68661.5|68706.3|68661.5|68700.8|68655.8|14
1649800280000|2022-04-12 21:51:20|68701.9|68664.1|68705.9|68659.9|68705.9|68664.1|68701.9|68659.9|7
1649800290000|2022-04-12 21:51:30|68704.9|68661.3|68698.4|68667.9|68705|68670.4|68696.2|68661|4
1649800300000|2022-04-12 21:51:40|68700.4|68665.7|68698.3|68665.7|68700.4|68665.7|68698.3|68665.7|2
1649800310000|2022-04-12 21:51:50|68698.1|68667.3|68695.1|68670|68698.1|68670.6|68694.9|68665.1|5
1649800320000|2022-04-12 21:52:00|68701.4|68664.5|68698.2|68668.3|68701.4|68670.7|68696|68664.5|8
1649800330000|2022-04-12 21:52:10|68696.8|68670.1|68694.3|68672.9|68699.5|68672.9|68694.3|68665|4
1649800340000|2022-04-12 21:52:20|68694|68674|68698.1|68670.2|68700.5|68674|68694|68667.9|5
1649800350000|2022-04-12 21:52:30|68701.9|68666.7|68701.7|68666.7|68701.9|68666.7|68701.7|68666.7|2
1649800360000|2022-04-12 21:52:40|68698.3|68667.8|68696.9|68667.6|68698.3|68667.8|68696.9|68667.6|2
1649800370000|2022-04-12 21:52:50|68694|68674|68694|68674|68694|68674|68694|68674|1
1649800380000|2022-04-12 21:53:00|68696.7|68671.4|68698.9|68666.4|68701.4|68671.4|68696.7|68666.4|4
1649800390000|2022-04-12 21:53:10|68702.8|68664.1|68702.5|68664.3|68702.8|68664.3|68702.5|68664.1|3
1649800400000|2022-04-12 21:53:20|68696.6|68671.5|68702.4|68664.4|68702.5|68671.5|68695.7|68664.4|6
1649800410000|2022-04-12 21:53:30|68695|68672.7|68700.9|68667.1|68700.9|68672.7|68695|68667.1|2
1649800430000|2022-04-12 21:53:50|68698.7|68666.5|68696.9|68667.6|68698.7|68667.6|68696.9|68666.5|2
1649800440000|2022-04-12 21:54:00|68703.3|68661|68699.4|68666|68703.3|68669.2|68696.4|68660.6|4
1649800450000|2022-04-12 21:54:10|68700.4|68664.8|68701.4|68665.1|68702.8|68665.9|68700.1|68662.6|4
1649800460000|2022-04-12 21:54:20|68699.5|68667.4|68698.1|68669.1|68699.5|68670.1|68697.3|68667.4|3
1649800470000|2022-04-12 21:54:30|68700.4|68667.5|68698.8|68667.6|68700.4|68668|68697.8|68667.5|3
1649800480000|2022-04-12 21:54:40|68696.9||68696.9||68696.9||68696.9||1
1649800500000|2022-04-12 21:55:00|68694.1|68674.1|68713|68660.4|68713|68675.5|68694.1|68660.4|15
1649800510000|2022-04-12 21:55:10|68707|68665.5|68699|68673.8|68707|68676.1|68696.7|68665.5|3
1649800520000|2022-04-12 21:55:20|68697.9|68668|68704.1|68665.8|68704.1|68669.8|68697.9|68664.9|10
1649800530000|2022-04-12 21:55:30|68704|68666|68698.4|68672.8|68704|68674.2|68698.4|68666|6
1649800540000|2022-04-12 21:55:40|68698.7|68671.9|68699.5|68667.6|68699.5|68672.3|68695.8|68667.6|7
1649800550000|2022-04-12 21:55:50|68703.9|68663.2|68696.6|68670.6|68703.9|68670.6|68696.6|68663.2|2
1649800560000|2022-04-12 21:56:00|68698.4|68668.8|68699.5|68667.6|68699.5|68668.8|68698.4|68667.6|2
1649800570000|2022-04-12 21:56:10|68697.4|68668.5|68701.1|68665.2|68701.1|68668.5|68697.4|68665.2|3
1649800580000|2022-04-12 21:56:20|68700.9|68665.5|68700.9|68665.5|68700.9|68665.5|68700.9|68665.5|1
1649800600000|2022-04-12 21:56:40|68696.8|68668.3|68696.8|68668.3|68696.8|68668.3|68696.8|68668.3|1
1649800610000|2022-04-12 21:56:50|68703.7|68663.7|68703.7|68663.7|68703.7|68663.7|68703.7|68663.7|1
1649800620000|2022-04-12 21:57:00|68696.8|68668.3|68700.9|68665.5|68700.9|68668.3|68696.8|68665.5|2
1649800630000|2022-04-12 21:57:10|68703.7|68663.7|68703.7|68663.7|68703.7|68663.7|68703.7|68663.7|1
1649800650000|2022-04-12 21:57:30|68696.8|68668.3|68703.1|68663.9|68703.1|68668.3|68696.8|68663.9|3
1649800670000|2022-04-12 21:57:50|68694.9|68672.1|68696.1|68669.5|68697.4|68672.2|68694.9|68668.2|6
1649800680000|2022-04-12 21:58:00|68695.6|68670.3|68696.3|68668.3|68696.3|68670.3|68695.5|68668.3|3
1649800710000|2022-04-12 21:58:30|68695|68665.8|68699.1|68670.6|68699.1|68672.6|68694.9|68665.8|7
1649800720000|2022-04-12 21:58:40|68700.1|68669.5|68709.9|68660.2|68709.9|68669.5|68699.1|68660.2|4
1649800730000|2022-04-12 21:58:50|68706.5|68662.7|68701.6|68663|68706.5|68670.4|68699.6|68660.1|9
1649800740000|2022-04-12 21:59:00|68700.3|68663.8|68701.2|68662.9|68701.2|68663.9|68700.3|68662.9|4
1649800750000|2022-04-12 21:59:10|68699.7|68663.8|68700.4|68663.4|68700.4|68663.8|68699.7|68663.4|2
1649800760000|2022-04-12 21:59:20|68700|68664.8|68700|68664.8|68700|68664.8|68700|68664.8|1
1649800770000|2022-04-12 21:59:30|68702.5|68663.7|68698.7|68671.6|68702.5|68672.7|68695.3|68663.7|12
1649800780000|2022-04-12 21:59:40|68699.6|68670.6|68701.9|68665.5|68707.8|68670.6|68699.3|68660.1|14
1649800790000|2022-04-12 21:59:50|68702.9|68664.7|68705.4|68660.9|68706.5|68667.5|68700.2|68660.9|9
1649800800000|2022-04-12 22:00:00|68701.7|68659|68701.8|68663.6|68709.1|68667.9|68700.8|68657.9|28
1649800810000|2022-04-12 22:00:10|68701.9|68664.4|68699.6|68670.9|68712.8|68673.5|68698.7|68660|16
1649800820000|2022-04-12 22:00:20|68702.1|68668.5|68707.4|68672.5|68711.6|68673.5|68702.1|68667.3|10
1649800830000|2022-04-12 22:00:30|68706.1|68673.9|68708|68666.5|68712.7|68673.9|68706.1|68662.4|12
1649800840000|2022-04-12 22:00:40|68709.9|68664.4|68706.7|68669.6|68711.2|68669.6|68705.9|68663.6|8
1649800850000|2022-04-12 22:00:50|68703.9|68671.9|68719.2|68654.9|68719.2|68671.9|68703.9|68654.9|8
1649800860000|2022-04-12 22:01:00|68715.8|68659.3|68698.6|68677.2|68715.8|68677.2|68698.6|68659.3|11
1649800870000|2022-04-12 22:01:10|68699.4|68674.3|68699.8|68675.8|68712.6|68678.9|68698.7|68666.2|20
1649800880000|2022-04-12 22:01:20|68699.3|68676.6|68705.3|68671.5|68705.9|68676.6|68699.3|68671.1|9
1649800890000|2022-04-12 22:01:30|68705.2|68671.8|68703.6|68673.6|68707.3|68674|68702.3|68669.7|18
1649800900000|2022-04-12 22:01:40|68702.9|68674.2|68711.7|68674.2|68711.7|68676.8|68702.9|68672.5|8
1649800910000|2022-04-12 22:01:50|68701.9|68674.1|68701.9|68681.9|68701.9|68681.9|68701.9|68674.1|2
1649800920000|2022-04-12 22:02:00|68705.4|68679.1|68705.6|68679.1|68705.6|68679.1|68705.4|68679.1|2
1649800930000|2022-04-12 22:02:10|68708.7|68675.3|68706.9|68676.9|68711.7|68679.7|68703.3|68671.9|6
1649800940000|2022-04-12 22:02:20|68704.9|68676.4|68705.7|68674.7|68706.5|68676.8|68703.9|68674|8
1649800950000|2022-04-12 22:02:30|68706|68674.6|68701.9|68676.4|68706|68676.4|68701.9|68674|6
1649800960000|2022-04-12 22:02:40|68700.2|68679.7|68699.3|68677|68700.3|68679.7|68698|68676.3|8
1649800970000|2022-04-12 22:02:50|68698.1|68678.1|68699.5|68677|68699.5|68678.1|68697.9|68677|6
1649800980000|2022-04-12 22:03:00|68697.4|68677.4|68699.3|68672.3|68701.8|68677.4|68696.4|68670.1|13
1649800990000|2022-04-12 22:03:10|68706|68666.8|68699.2|68673.4|68706|68673.4|68699.2|68666.8|11
1649801000000|2022-04-12 22:03:20|68701.7|68671.5|68699.4|68672.7|68704.1|68672.7|68699.4|68669.2|4
1649801010000|2022-04-12 22:03:30|68695.5|68675.5|68696.9|68675|68697|68675.8|68695.5|68674.7|6
1649801020000|2022-04-12 22:03:40|68697.5|68674.5|68697.4|68673|68702.2|68675.8|68693.7|68668.1|12
1649801030000|2022-04-12 22:03:50|68696.4|68674.9|68699.6|68671.9|68703.7|68674.9|68694|68666.9|13
1649801040000|2022-04-12 22:04:00|68702.2|68669.9|68699.1|68669.6|68702.2|68672.9|68696.2|68668.9|19
1649801050000|2022-04-12 22:04:10|68697.4|68670.6|68697.2|68668.2|68699.2|68671|68696.4|68666.9|17
1649801060000|2022-04-12 22:04:20|68698.4|68667.1|68691.7|68671.7|68698.4|68671.7|68691.7|68667.1|6
1649801070000|2022-04-12 22:04:30|68691.6|68671.6|68695.7|68668.5|68695.7|68671.8|68690.6|68668.5|7
1649801080000|2022-04-12 22:04:40|68699.1|68665.7|68691.9|68671.9|68699.1|68671.9|68691.4|68665.7|6
1649801090000|2022-04-12 22:04:50|68693|68671.7|68694.1|68669|68697.2|68672|68691.7|68667.4|12
1649801100000|2022-04-12 22:05:00|68694.5|68670|68699.7|68672.1|68699.8|68672.3|68693.7|68667.9|10
1649801110000|2022-04-12 22:05:10|68699.8|68672.5|68699.6|68672.9|68700.6|68674.3|68698.3|68672.1|11
1649801120000|2022-04-12 22:05:20|68698.8|68673.2|68693.5|68673.5|68699.3|68673.5|68693.2|68669.9|15
1649801130000|2022-04-12 22:05:30|68693.9|68673.9|68694.2|68673.8|68701.2|68674|68693.4|68669.6|7
1649801140000|2022-04-12 22:05:40|68693.9|68673.9|68696.7|68673.5|68698.5|68675.4|68693.9|68673|11
1649801150000|2022-04-12 22:05:50|68700.6|68670.4|68699.8|68674.4|68700.6|68674.4|68696.4|68670.4|10
1649801160000|2022-04-12 22:06:00|68700.2|68674.2|68697.2|68672|68701.5|68674.9|68697.1|68669.8|19
1649801170000|2022-04-12 22:06:10|68701.2|68669.2|68693.5|68673.5|68701.2|68676.2|68693.5|68669.2|14
1649801180000|2022-04-12 22:06:20|68693.9|68673.9|68692.1|68672.1|68699.4|68673.9|68692|68669.4|10
1649801190000|2022-04-12 22:06:30|68694.8|68671|68692.9|68669.8|68695.7|68671.3|68689.9|68669.8|12
1649801200000|2022-04-12 22:06:40|68695.2|68667.1|68697.8|68663.5|68701|68667.1|68694|68663.3|8
1649801210000|2022-04-12 22:06:50|68692.7|68667.9|68694.1|68666.7|68695.7|68667.9|68692.7|68664.9|7
1649801220000|2022-04-12 22:07:00|68691.6|68668.9|68696.3|68668.6|68698.9|68668.9|68691.6|68662.9|8
1649801230000|2022-04-12 22:07:10|68698.9|68669.3|68693.6|68672.1|68698.9|68672.7|68692.5|68669.3|6
1649801240000|2022-04-12 22:07:20|68692.7|68672.7|68692.6|68672.6|68695.8|68672.7|68692|68670.8|9
1649801250000|2022-04-12 22:07:30|68692.4|68672.4|68696.3|68663.3|68697.4|68672.4|68691.3|68663.3|18
1649801260000|2022-04-12 22:07:40|68698.6|68661.6|68695.3|68661.5|68698.6|68666.6|68691.4|68661.5|14
1649801270000|2022-04-12 22:07:50|68690.8|68664.7|68692|68663.4|68693.6|68664.7|68690.8|68661.8|15
1649801280000|2022-04-12 22:08:00|68693.3|68662.1|68685|68665|68694.9|68665|68684.7|68655.8|14
1649801290000|2022-04-12 22:08:10|68688.8|68661.4|68689.6|68659.6|68689.6|68664.5|68685.7|68659.6|15
1649801300000|2022-04-12 22:08:20|68690.6|68658.4|68690.6|68660.4|68691.4|68660.4|68689.8|68658.4|9
1649801310000|2022-04-12 22:08:30|68689.8|68659.6|68683|68663|68690.1|68664.2|68683|68659.6|20
1649801320000|2022-04-12 22:08:40|68683.1|68663.1|68682.2|68662.2|68684.3|68664.3|68681.8|68661.8|13
1649801330000|2022-04-12 22:08:50|68682.3|68662.3|68682.3|68662.3|68683.1|68662.6|68681.9|68661.7|10
1649801340000|2022-04-12 22:09:00|68687.6|68658.2|68686.4|68660.5|68689|68660.8|68685.7|68657.1|16
1649801350000|2022-04-12 22:09:10|68686.7|68660.3|68686.4|68660.9|68689.6|68661.4|68685.6|68657.7|14
1649801360000|2022-04-12 22:09:20|68686.3|68660.8|68681|68661|68688.3|68662.8|68679.9|68659.3|15
1649801370000|2022-04-12 22:09:30|68684.1|68660.6|68682.2|68662.2|68684.1|68662.8|68681.1|68658.5|15
1649801380000|2022-04-12 22:09:40|68683|68661.5|68681.7|68661.7|68683.3|68663.3|68681.5|68661.5|10
1649801390000|2022-04-12 22:09:50|68681.8|68661.8|68681.3|68661.3|68681.9|68661.9|68681.3|68661.3|6
1649801400000|2022-04-12 22:10:00|68680.5|68660.5|68681.2|68661.2|68682.2|68661.3|68680.5|68660.5|11
1649801410000|2022-04-12 22:10:10|68681.3|68661.3|68679.9|68659.9|68681.4|68661.4|68678.6|68658.6|9
1649801420000|2022-04-12 22:10:20|68680.1|68660.1|68677.2|68656.7|68681.8|68661.8|68677.2|68656.7|16
1649801430000|2022-04-12 22:10:30|68677.5|68657.5|68683.7|68659.6|68684.4|68659.7|68677.5|68656.9|17
1649801440000|2022-04-12 22:10:40|68684.3|68659.2|68680.7|68660.7|68686.3|68661.5|68680.7|68657.6|15
1649801450000|2022-04-12 22:10:50|68680.8|68660.8|68682.8|68657|68682.8|68660.9|68678.5|68657|11
1649801460000|2022-04-12 22:11:00|68683.3|68657.8|68680.9|68656.7|68683.3|68658.5|68676.4|68654.5|14
1649801470000|2022-04-12 22:11:10|68681.1|68658.4|68673.4|68653.4|68683.3|68658.6|68673|68650.8|17
1649801480000|2022-04-12 22:11:20|68675.3|68655.3|68673|68653|68677.9|68655.3|68671.8|68646.1|10
1649801490000|2022-04-12 22:11:30|68675.5|68653.5|68675.3|68654.2|68679.5|68655.1|68673.1|68652.1|12
1649801500000|2022-04-12 22:11:40|68675.2|68654.7|68673.8|68652.7|68680|68655.6|68673.8|68652.7|19
1649801510000|2022-04-12 22:11:50|68675.2|68653.9|68674.6|68651.9|68675.7|68655.7|68674.2|68651.9|10
1649801520000|2022-04-12 22:12:00|68676.5|68653.1|68673.3|68652.5|68678.3|68656.5|68672.2|68650.9|16
1649801530000|2022-04-12 22:12:10|68673.1|68651.8|68673.8|68652.4|68676.8|68656.3|68672.7|68648.9|20
1649801540000|2022-04-12 22:12:20|68674.4|68651.6|68675.3|68654.5|68677.5|68655|68673.5|68651.4|13
1649801550000|2022-04-12 22:12:30|68676.2|68655.1|68675.7|68655.7|68676.4|68655.7|68675.7|68653.1|9
1649801560000|2022-04-12 22:12:40|68676.6|68653.3|68676.8|68654.2|68677|68654.5|68675.4|68653.2|8
1649801570000|2022-04-12 22:12:50|68676.3|68652.7|68681.8|68661.8|68684.4|68661.8|68675.8|68652.7|14
1649801580000|2022-04-12 22:13:00|68681.3|68661.3|68685.3|68665.3|68690.2|68666.8|68681.2|68660.2|20
1649801590000|2022-04-12 22:13:10|68685.4|68662.2|68688.2|68666.3|68689.4|68666.3|68684.6|68661.1|15
1649801600000|2022-04-12 22:13:20|68687.8|68666.8|68695.3|68665.8|68696.8|68672.3|68687.3|68660.9|16
1649801610000|2022-04-12 22:13:30|68694.3|68670|68692|68669.7|68696.5|68672.2|68691.6|68668.6|13
1649801620000|2022-04-12 22:13:40|68691.9|68670.4|68692.2|68669.1|68692.9|68671.5|68690.9|68669.1|18
1649801630000|2022-04-12 22:13:50|68692.4|68669|68692.9|68672.9|68693|68673|68691.7|68668.9|13
1649801640000|2022-04-12 22:14:00|68692.7|68672.7|68693.4|68669.3|68693.7|68673.3|68690.6|68664.6|17
1649801650000|2022-04-12 22:14:10|68688.8|68668.8|68692|68672|68692|68672|68688.8|68668.8|4
1649801660000|2022-04-12 22:14:20|68691.9|68668.2|68693.7|68672.5|68693.8|68672.7|68691.9|68667.6|9
1649801670000|2022-04-12 22:14:30|68692.8|68672.8|68693.5|68672.8|68693.9|68673.1|68692.3|68671.7|15
1649801680000|2022-04-12 22:14:40|68694.1|68672.7|68695|68675|68695.3|68675.3|68694|68671.5|17
1649801690000|2022-04-12 22:14:50|68697|68674.5|68695.6|68675.6|68697|68675.6|68694.9|68674.4|8
1649801700000|2022-04-12 22:15:00|68695.4|68675.4|68693.3|68672.7|68695.4|68675.4|68690.1|68668.3|26
1649801710000|2022-04-12 22:15:10|68696.5|68670.3|68694.5|68674.1|68696.5|68674.1|68691.7|68670.3|21
1649801720000|2022-04-12 22:15:20|68692.2|68674|68694.1|68672.6|68695.9|68674.5|68692.2|68672.2|19
1649801730000|2022-04-12 22:15:30|68694.7|68672.8|68694.4|68674.4|68695.1|68675.1|68693.5|68672.2|18
1649801740000|2022-04-12 22:15:40|68694.7|68674.7|68696.3|68676.3|68696.3|68676.3|68694.4|68674.1|10
1649801750000|2022-04-12 22:15:50|68696.4|68676.4|68696.7|68676.7|68697.5|68677.5|68695.9|68674.9|12
1649801760000|2022-04-12 22:16:00|68696.8|68676.8|68699.8|68677.1|68699.8|68677.2|68696.8|68675.6|9
1649801770000|2022-04-12 22:16:10|68698.9|68674.9|68698.3|68678.3|68698.9|68678.3|68696.8|68674.9|14
1649801780000|2022-04-12 22:16:20|68697.4|68677.1|68698.3|68678.3|68704.5|68679.8|68697.4|68676.9|11
1649801790000|2022-04-12 22:16:30|68701.3|68681.3|68701.2|68680.7|68702.7|68681.3|68697.1|68677.1|14
1649801800000|2022-04-12 22:16:40|68702.5|68680.3|68699.8|68679.8|68704.1|68681|68699.7|68678.2|14
1649801810000|2022-04-12 22:16:50|68699.5|68679.5|68701.4|68681.4|68701.5|68681.5|68699.5|68679.1|10
1649801820000|2022-04-12 22:17:00|68701.7|68681.7|68701.8|68681.8|68701.9|68681.9|68701|68681|14
1649801830000|2022-04-12 22:17:10|68701.9|68681.9|68702.9|68682.9|68704|68682.9|68701.9|68681.9|9
1649801840000|2022-04-12 22:17:20|68702.8|68682.8|68702.4|68682.4|68702.8|68682.8|68702.3|68682.3|9
1649801850000|2022-04-12 22:17:30|68702.6|68682.6|68698.7|68678.7|68702.7|68682.7|68698.2|68678.2|22
1649801860000|2022-04-12 22:17:40|68698.5|68678.5|68698.9|68678.9|68699|68679|68698.4|68678.4|10
1649801870000|2022-04-12 22:17:50|68698.8|68678.8|68699.4|68679.4|68699.4|68679.4|68698.8|68678.8|6
1649801880000|2022-04-12 22:18:00|68699.2|68679.2|68700.1|68680.1|68700.1|68680.1|68699.2|68679.2|6
1649801890000|2022-04-12 22:18:10|68698.7|68678.7|68699.2|68679.2|68699.2|68679.2|68698.6|68678.6|4
1649801900000|2022-04-12 22:18:20|68699.5|68679.5|68699.6|68679.6|68699.7|68679.7|68699.5|68679.5|3
1649801910000|2022-04-12 22:18:30|68699.7|68679.7|68698.8|68678.8|68700|68680|68698.8|68678.8|10
1649801920000|2022-04-12 22:18:40|68698.9|68678.9|68699.1|68679.1|68699.6|68679.6|68698.9|68678.9|8
1649801930000|2022-04-12 22:18:50|68699.6|68679.6|68702.6|68682.6|68715.3|68682.6|68699.6|68670.9|7
1649801940000|2022-04-12 22:19:00|68702.5|68682.5|68703.2|68683.2|68703.2|68683.2|68702.1|68682.1|17
1649801950000|2022-04-12 22:19:10|68703.3|68683.3|68703.6|68683.6|68703.6|68683.6|68702.7|68682.7|13
1649801960000|2022-04-12 22:19:20|68703.8|68683.8|68701.1|68681.1|68704.1|68684.1|68700.7|68680.6|12
1649801970000|2022-04-12 22:19:30|68700.5|68680.5|68702.8|68682.8|68704.7|68682.8|68700.5|68680.5|7
1649801980000|2022-04-12 22:19:40|68702.7|68682.7|68703.2|68683.2|68704.3|68683.3|68702.4|68682.1|13
1649801990000|2022-04-12 22:19:50|68703.3|68683.3|68704|68684|68704.5|68684.5|68703.3|68683.3|11
1649802000000|2022-04-12 22:20:00|68703.9|68683.9|68704.4|68684.4|68705.9|68685.9|68703|68683|14
1649802010000|2022-04-12 22:20:10|68704.2|68684.2|68703.2|68683.2|68704.2|68684.2|68702.8|68682.8|7
1649802020000|2022-04-12 22:20:20|68702.9|68682.9|68703.1|68683.1|68703.3|68683.3|68702.9|68682.9|6
1649802030000|2022-04-12 22:20:30|68703.3|68683.3|68704|68684|68704.1|68684.1|68703.3|68683.3|8
1649802040000|2022-04-12 22:20:40|68704.1|68684.1|68704.5|68684.5|68704.5|68684.5|68703.9|68683.9|7
1649802050000|2022-04-12 22:20:50|68704.3|68684.3|68705.4|68685.4|68705.8|68685.8|68703.5|68683.5|11
1649802060000|2022-04-12 22:21:00|68705.6|68685.6|68705.4|68685.4|68705.9|68685.9|68705.1|68685.1|7
1649802070000|2022-04-12 22:21:10|68705.5|68685.5|68703.8|68683.8|68705.5|68685.5|68703.7|68683.7|9
1649802080000|2022-04-12 22:21:20|68703.9|68683.9|68704.5|68684.5|68704.5|68684.5|68703.9|68683.9|6
1649802090000|2022-04-12 22:21:30|68704.7|68684.7|68707.4|68687.4|68708.4|68687.7|68699.2|68675.9|19
1649802100000|2022-04-12 22:21:40|68708.6|68687|68706.8|68686.4|68708.6|68687|68706.1|68686.1|4
1649802110000|2022-04-12 22:21:50|68706.2|68686.2|68706.9|68686.6|68706.9|68686.6|68706.2|68686.2|3
1649802120000|2022-04-12 22:22:00|68706.7|68686.7|68704.9|68684.9|68707.4|68687.4|68703.8|68683.8|14
1649802130000|2022-04-12 22:22:10|68704.7|68684.7|68707.3|68687.3|68707.5|68687.5|68702.7|68682.7|12
1649802140000|2022-04-12 22:22:20|68707.5|68687.5|68708|68688|68708.5|68688.5|68706.5|68686.5|11
1649802150000|2022-04-12 22:22:30|68708.1|68688.1|68707.6|68687.6|68708.1|68688.1|68707.6|68687.4|6
1649802160000|2022-04-12 22:22:40|68707.7|68687.7|68705.9|68685.9|68707.7|68687.7|68705.9|68685.9|6
1649802170000|2022-04-12 22:22:50|68706.1|68686.1|68704.6|68684.6|68706.2|68686.2|68703.6|68683.6|8
1649802180000|2022-04-12 22:23:00|68704.9|68684.9|68705.5|68685.5|68705.9|68685.5|68704.9|68684.8|4
1649802190000|2022-04-12 22:23:10|68705|68685|68704.8|68684.8|68705|68685|68704.8|68684.8|2
1649802200000|2022-04-12 22:23:20|68705.3|68684.1|68706.7|68684.5|68706.7|68684.5|68703.8|68683.8|7
1649802210000|2022-04-12 22:23:30|68705.3|68685.3|68705.8|68685.8|68706.6|68686.6|68704.8|68684.8|17
1649802220000|2022-04-12 22:23:40|68705.6|68685.6|68705.7|68685.7|68706.6|68686.6|68705.6|68683.7|9
1649802230000|2022-04-12 22:23:50|68707.4|68687.4|68706.7|68686.7|68707.4|68687.4|68706.6|68686.5|6
1649802240000|2022-04-12 22:24:00|68706.6|68686.6|68704.5|68684.5|68706.6|68686.6|68704.5|68684.5|8
1649802250000|2022-04-12 22:24:10|68704.7|68684.7|68704.9|68684.9|68705.1|68685.1|68704.6|68684.6|7
1649802260000|2022-04-12 22:24:20|68705.5|68685.5|68705.7|68685.7|68705.7|68685.7|68705.5|68685.5|3
1649802270000|2022-04-12 22:24:30|68705.5|68685.5|68704.7|68684.7|68705.7|68685.7|68704.7|68684.7|5
1649802280000|2022-04-12 22:24:40|68705.4|68685.4|68705|68683.5|68705.8|68685.8|68705|68683.5|5
1649802290000|2022-04-12 22:24:50|68705.2|68685.2|68703.5|68683.5|68705.2|68685.2|68703.5|68683.5|6
1649802300000|2022-04-12 22:25:00|68704|68684|68699.7|68679.7|68704|68684|68699.7|68679.7|10
1649802310000|2022-04-12 22:25:10|68702.4|68680|68699.1|68679.1|68704.4|68680|68698.3|68672.7|6
1649802320000|2022-04-12 22:25:20|68698.9|68678.9|68697.3|68677.3|68698.9|68678.9|68697.2|68677.2|4
1649802330000|2022-04-12 22:25:30|68697.4|68677.4|68697.4|68677.4|68697.4|68677.4|68697.2|68677.2|4
1649802340000|2022-04-12 22:25:40|68697.9|68677.9|68698.8|68678.8|68699|68679|68697.8|68677.8|19
1649802350000|2022-04-12 22:25:50|68698.3|68678.3|68699.5|68679.5|68699.5|68679.5|68698.1|68678.1|21
1649802360000|2022-04-12 22:26:00|68699.6|68679.6|68699.7|68679.7|68699.8|68679.8|68698.5|68678.5|12
1649802370000|2022-04-12 22:26:10|68699.6|68679.6|68699.7|68679.7|68699.7|68679.7|68699.2|68679.2|15
1649802380000|2022-04-12 22:26:20|68699.9|68679.9|68697.3|68677.3|68699.9|68679.9|68697.3|68677.3|11
1649802390000|2022-04-12 22:26:30|68697.7|68677.7|68698.9|68678.9|68699|68679|68697.7|68677.7|14
1649802400000|2022-04-12 22:26:40|68698.6|68678.6|68698.8|68678.8|68699|68679|68698.5|68678.5|9
1649802410000|2022-04-12 22:26:50|68698.9|68678.9|68698.7|68678.7|68699|68679|68698.7|68678.7|9
1649802420000|2022-04-12 22:27:00|68698.4|68678.4|68697.5|68677.5|68699.2|68679.2|68697.5|68677.5|14
1649802430000|2022-04-12 22:27:10|68697.8|68677.8|68697.6|68677.6|68697.9|68677.9|68697|68677|15
1649802440000|2022-04-12 22:27:20|68697.5|68677.5|68694.1|68674.1|68697.7|68677.7|68692.8|68672.8|15
1649802450000|2022-04-12 22:27:30|68693|68673|68693.7|68673.7|68693.7|68673.7|68692.7|68672.7|10
1649802460000|2022-04-12 22:27:40|68694|68674|68694.2|68674.2|68694.3|68674.3|68693.3|68673.3|10
1649802470000|2022-04-12 22:27:50|68694.4|68674.4|68694.5|68674.5|68694.5|68674.5|68694.4|68674.4|2
1649802480000|2022-04-12 22:28:00|68694.9|68674.9|68694.5|68674.5|68695.1|68676.9|68691.8|68673.8|12
1649802490000|2022-04-12 22:28:10|68695.4|68675.4|68700.5|68680.5|68700.8|68680.8|68695.4|68675.4|17
1649802500000|2022-04-12 22:28:20|68701.4|68680.2|68700.4|68680.4|68701.4|68680.8|68700.1|68680.1|10
1649802510000|2022-04-12 22:28:30|68700.5|68680.5|68697.1|68677.1|68700.5|68680.5|68697.1|68677.1|9
1649802520000|2022-04-12 22:28:40|68697.2|68677.2|68699.2|68677.3|68699.2|68678.4|68697.1|68677.1|6
1649802530000|2022-04-12 22:28:50|68698.5|68678.3|68697.5|68677.5|68698.5|68678.4|68697.4|68677.4|4
1649802540000|2022-04-12 22:29:00|68697.6|68677.6|68697.8|68677.8|68697.9|68677.9|68697.4|68677.4|11
1649802550000|2022-04-12 22:29:10|68697.7|68677.7|68698.1|68678.1|68698.1|68678.1|68697.6|68677.6|7
1649802560000|2022-04-12 22:29:20|68698|68678|68697|68677|68698.1|68678.1|68697|68677|4
1649802570000|2022-04-12 22:29:30|68697.2|68677.2|68697.7|68677.7|68697.9|68677.9|68696.6|68676.6|12
1649802580000|2022-04-12 22:29:40|68697.1|68677.1|68697.8|68677.3|68698.5|68678.5|68697.1|68677.1|8
1649802590000|2022-04-12 22:29:50|68697.6|68677.6|68697.5|68677.5|68698.3|68678.3|68697|68677|15
1649802600000|2022-04-12 22:30:00|68697.1|68677.1|68699.3|68673|68699.3|68680.3|68693|68673|18
1649802610000|2022-04-12 22:30:10|68695.6|68675.6|68695.4|68675.4|68695.6|68675.6|68694.8|68674.8|9
1649802620000|2022-04-12 22:30:20|68695.5|68675.5|68695.6|68675.6|68698|68675.6|68695.5|68673.8|7
1649802630000|2022-04-12 22:30:30|68696.4|68675.4|68695.3|68675.3|68696.4|68675.4|68695|68675|3
1649802640000|2022-04-12 22:30:40|68694.9|68674.9|68695.5|68675.5|68695.5|68675.5|68694.9|68674.9|4
1649802650000|2022-04-12 22:30:50|68695.4|68675.4|68697.2|68677.2|68703.5|68677.3|68694.3|68672.1|16
1649802660000|2022-04-12 22:31:00|68695.6|68675.6|68697.3|68677.3|68697.3|68677.3|68695.5|68675.5|8
1649802670000|2022-04-12 22:31:10|68697|68677|68697.5|68677.5|68697.6|68677.6|68697|68677|7
1649802680000|2022-04-12 22:31:20|68697.7|68677.7|68697|68677|68697.8|68677.8|68697|68677|6
1649802690000|2022-04-12 22:31:30|68697.1|68677.1|68695.6|68675.6|68697.1|68677.1|68694.6|68674.6|12
1649802700000|2022-04-12 22:31:40|68695.5|68675.5|68694.8|68674.8|68695.5|68675.5|68694.2|68674.2|11
1649802710000|2022-04-12 22:31:50|68694.4|68674.4|68694.5|68674.5|68694.6|68674.6|68694.4|68674.4|3
1649802720000|2022-04-12 22:32:00|68694.6|68674.6|68694.3|68674.3|68694.9|68674.9|68694.2|68674.2|8
1649802730000|2022-04-12 22:32:10|68694.4|68674.4|68693.5|68673.5|68695.5|68674.8|68693|68673|9
1649802740000|2022-04-12 22:32:20|68693.8|68673.8|68694.5|68674.5|68694.9|68674.9|68693.8|68673.8|4
1649802750000|2022-04-12 22:32:30|68694.7|68674.7|68692.8|68672.8|68694.7|68674.7|68692.7|68672.7|12
1649802760000|2022-04-12 22:32:40|68693.1|68673.1|68692.7|68672.7|68693.1|68673.1|68692.5|68672.5|13
1649802770000|2022-04-12 22:32:50|68692.6|68672.6|68693.3|68673.3|68693.3|68673.3|68692.6|68672.6|17
1649802780000|2022-04-12 22:33:00|68693|68673|68693|68673|68693.6|68673.3|68692.2|68672.2|10
1649802790000|2022-04-12 22:33:10|68694|68672.5|68692.7|68672.7|68694|68673.1|68692.3|68672.3|19
1649802800000|2022-04-12 22:33:20|68692.8|68672.8|68692.1|68672.1|68693|68673|68692.1|68672.1|11
1649802810000|2022-04-12 22:33:30|68692.2|68672.2|68691.7|68671.7|68692.3|68672.3|68691.1|68671.1|12
1649802820000|2022-04-12 22:33:40|68691.8|68671.8|68692.2|68672.2|68692.4|68672.4|68691.6|68671.6|14
1649802830000|2022-04-12 22:33:50|68692.3|68672.3|68692.8|68672.8|68692.9|68672.9|68692.3|68672.3|14
1649802840000|2022-04-12 22:34:00|68692.9|68672.9|68692.6|68672.6|68693|68673|68692.4|68672.4|15
1649802850000|2022-04-12 22:34:10|68692.8|68672.8|68691.6|68671.6|68694.2|68674.2|68690.4|68670.4|16
1649802860000|2022-04-12 22:34:20|68691.7|68671.7|68691.8|68671.8|68691.8|68671.8|68691.6|68671.6|6
1649802870000|2022-04-12 22:34:30|68691.9|68671.9|68691.4|68671.4|68691.9|68671.9|68691.4|68671.4|5
1649802880000|2022-04-12 22:34:40|68691.3|68671.3|68691.1|68671.1|68691.7|68671.7|68690.9|68670.9|5
1649802890000|2022-04-12 22:34:50|68691.3|68671.3|68691.4|68671.4|68691.4|68671.4|68691.3|68671.3|2
1649802900000|2022-04-12 22:35:00|68691.3|68671.3|68699.3|68675.7|68700.4|68677.3|68691.3|68669.7|13
1649802910000|2022-04-12 22:35:10|68702.9|68671.9|68698.1|68676.2|68705.5|68679.6|68697.4|68670.2|10
1649802920000|2022-04-12 22:35:20|68698.9|68675.7|68695.7|68675.7|68701.2|68679.4|68694.6|68673.8|11
1649802930000|2022-04-12 22:35:30|68694.8|68674.8|68695.5|68675.5|68696|68675.5|68694.8|68674.3|8
1649802940000|2022-04-12 22:35:40|68695.1|68675.1|68695.5|68675.5|68696.1|68676.1|68695.1|68675.1|4
1649802950000|2022-04-12 22:35:50|68698.2|68678.2|68694.5|68674.5|68699|68679|68694.2|68674.2|10
1649802960000|2022-04-12 22:36:00|68695.7|68675.7|68695.1|68675.1|68695.7|68677.3|68692.3|68674.6|6
1649802970000|2022-04-12 22:36:10|68695.3|68674.2|68698.3|68683.3|68700.4|68683.3|68695.3|68672.9|13
1649802980000|2022-04-12 22:36:20|68699|68684|68703.7|68683.7|68710.4|68684|68699|68677.1|23
1649802990000|2022-04-12 22:36:30|68703.9|68683.9|68703.3|68683.3|68704|68683.9|68703.3|68682.8|4
1649803000000|2022-04-12 22:36:40|68703.4|68683.4|68703.1|68683.1|68703.4|68683.4|68702.3|68681.3|9
1649803010000|2022-04-12 22:36:50|68702.7|68682.7|68701.1|68681.1|68709.1|68684.5|68700.2|68680.2|12
1649803020000|2022-04-12 22:37:00|68706|68674.6|68700.7|68680.7|68706|68680.7|68699.8|68674.6|9
1649803030000|2022-04-12 22:37:10|68700.9|68679.8|68700.5|68680.5|68700.9|68680.6|68700.3|68679.8|4
1649803040000|2022-04-12 22:37:20|68700.6|68680.6|68700.2|68680.2|68700.6|68680.6|68700.2|68680.2|2
1649803050000|2022-04-12 22:37:30|68700.3|68680.3|68700.4|68680.4|68700.4|68680.4|68700.3|68680.3|2
1649803060000|2022-04-12 22:37:40|68700.3|68680.3|68700.5|68680.5|68700.8|68680.8|68700.2|68680.2|7
1649803070000|2022-04-12 22:37:50|68700.6|68680.6|68701.4|68681.4|68706.7|68686.6|68700.6|68680.6|12
1649803080000|2022-04-12 22:38:00|68701.3|68681.3|68699.3|68679.3|68701.3|68681.3|68699|68679|12
1649803090000|2022-04-12 22:38:10|68699.2|68679.2|68699.2|68679.2|68699.2|68679.2|68699.2|68679.2|1
1649803100000|2022-04-12 22:38:20|68699.1|68679.1|68700.4|68680.4|68700.4|68680.4|68699.1|68679.1|5
1649803110000|2022-04-12 22:38:30|68700.5|68680.5|68700.4|68680.4|68700.9|68680.9|68700.4|68680.4|6
1649803120000|2022-04-12 22:38:40|68700.2|68680.2|68700.4|68680.4|68700.4|68680.4|68700.1|68680.1|5
1649803130000|2022-04-12 22:38:50|68700.3|68680.3|68699.7|68679.7|68700.6|68680.6|68699.7|68679.7|6
1649803140000|2022-04-12 22:39:00|68697|68682|68700.3|68680.3|68700.3|68682.6|68697|68680.3|4
1649803150000|2022-04-12 22:39:10|68700.1|68680.1|68700.7|68680.7|68700.7|68680.7|68700.1|68680.1|3
1649803160000|2022-04-12 22:39:20|68700.9|68680.9|68702.1|68680.4|68702.1|68680.9|68700.8|68680.4|4
1649803170000|2022-04-12 22:39:30|68700.9|68680.9|68697.8|68677.8|68700.9|68680.9|68695.8|68675.8|9
1649803180000|2022-04-12 22:39:40|68699.3|68677.5|68696.2|68676.2|68701.9|68678.8|68696.1|68670.8|10
1649803190000|2022-04-12 22:39:50|68694.8|68674.8|68694.6|68674.6|68696.3|68675.9|68694.4|68672.7|10
1649803200000|2022-04-12 22:40:00|68698.5|68670.7|68695|68675|68698.5|68675.3|68694.7|68670.7|11
1649803210000|2022-04-12 22:40:10|68694.8|68674.8|68693.6|68673.6|68695|68675|68693.6|68673.6|4
1649803220000|2022-04-12 22:40:20|68693.7|68673.7|68694.3|68674.3|68694.3|68674.3|68693.7|68673.7|4
1649803230000|2022-04-12 22:40:30|68694.9|68674.9|68694.3|68674.3|68694.9|68674.9|68694.1|68674.1|5
1649803240000|2022-04-12 22:40:40|68695.1|68675.1|68694.3|68674.3|68695.2|68675.2|68694.3|68674.3|5
1649803250000|2022-04-12 22:40:50|68694.4|68674.4|68694.6|68674.6|68694.7|68674.7|68694.4|68674.4|6
1649803260000|2022-04-12 22:41:00|68694.7|68674.7|68694.5|68674.5|68694.8|68674.8|68694.5|68674.5|3
1649803270000|2022-04-12 22:41:10|68694.7|68674.7|68694.9|68674.9|68694.9|68674.9|68694.7|68674.7|2
1649803280000|2022-04-12 22:41:20|68694.6|68674.6|68694.8|68674.8|68696|68674.8|68694.1|68674|7
1649803290000|2022-04-12 22:41:30|68694.7|68674.7|68694.6|68674.6|68695|68674.8|68694.4|68673.8|8
1649803300000|2022-04-12 22:41:40|68694.5|68674.5|68694.5|68674.5|68694.7|68674.7|68694.3|68674.3|5
1649803310000|2022-04-12 22:41:50|68694.7|68674.7|68694.7|68674.7|68694.7|68674.7|68694.7|68674.7|1
1649803320000|2022-04-12 22:42:00|68694.6|68674.6|68694.9|68674.9|68694.9|68674.9|68694.6|68674.6|4
1649803330000|2022-04-12 22:42:10|68694.6|68674.6|68694.9|68673.8|68694.9|68674.7|68694.2|68673.5|7
1649803340000|2022-04-12 22:42:20|68697|68673|68694.9|68673.8|68697|68674.6|68694.3|68673|4
1649803350000|2022-04-12 22:42:30|68694.4|68674.4|68694.6|68674.6|68694.6|68674.6|68694.4|68674.4|5
1649803360000|2022-04-12 22:42:40|68694.4|68674.4|68694.2|68674.2|68694.5|68674.5|68694.1|68674.1|8
1649803370000|2022-04-12 22:42:50|68694.1|68674.1|68693.7|68673.7|68694.1|68674.1|68693.7|68673.7|2
1649803380000|2022-04-12 22:43:00|68694|68674|68697.4|68672.6|68698.9|68674.4|68694|68670.7|6
1649803390000|2022-04-12 22:43:10|68694.3|68674.3|68694.7|68674.7|68694.7|68674.7|68694.3|68674.3|2
1649803400000|2022-04-12 22:43:20|68695.7|68672.9|68694.6|68674.6|68695.7|68674.6|68694.4|68672.9|3
1649803410000|2022-04-12 22:43:30|68695.6|68674.2|68699.9|68679.9|68702|68681.7|68695.2|68674.2|19
1649803420000|2022-04-12 22:43:40|68698.4|68678.4|68698.8|68678.8|68700.2|68680.2|68698|68678|18
1649803430000|2022-04-12 22:43:50|68698.7|68678.7|68693.3|68673.3|68701.2|68680|68692.9|68672.9|14
1649803440000|2022-04-12 22:44:00|68693.7|68673.7|68692.5|68672.5|68694.3|68674.3|68691.5|68671.5|15
1649803450000|2022-04-12 22:44:10|68692.6|68672.6|68692.6|68672.6|68693|68673|68692.5|68672.5|8
1649803460000|2022-04-12 22:44:20|68692.4|68672.4|68694.1|68674.1|68694.1|68674.1|68692.4|68672.4|11
1649803470000|2022-04-12 22:44:30|68694.8|68674.8|68694.7|68674.7|68695|68675|68694.7|68674.7|5
1649803480000|2022-04-12 22:44:40|68694.8|68674.8|68700.4|68680.4|68700.4|68680.4|68694.8|68674.8|13
1649803490000|2022-04-12 22:44:50|68700.7|68680.7|68700.1|68680.1|68701|68681|68700.1|68680.1|14
1649803500000|2022-04-12 22:45:00|68700.2|68680.2|68698.5|68676.8|68700.5|68680.5|68697.1|68674.5|17
1649803510000|2022-04-12 22:45:10|68697.7|68677.7|68699.7|68676.9|68702|68677.7|68697.7|68674.8|6
1649803520000|2022-04-12 22:45:20|68698.3|68678.3|68698.3|68678.3|68698.4|68678.4|68698.3|68678.3|3
1649803530000|2022-04-12 22:45:30|68700.6|68675.9|68702.1|68673.4|68702.1|68678.4|68698.4|68673.4|4
1649803540000|2022-04-12 22:45:40|68698.1|68674|68703.2|68677.5|68704.6|68680.2|68698.1|68674|11
1649803550000|2022-04-12 22:45:50|68701.1|68679.7|68703.2|68677.4|68703.4|68679.7|68700.6|68677.3|14
1649803560000|2022-04-12 22:46:00|68703.3|68680.5|68703.1|68677.6|68703.3|68680.6|68700.4|68677.5|18
1649803570000|2022-04-12 22:46:10|68703|68677.5|68700.8|68680.8|68703.1|68680.8|68700.7|68677.4|13
1649803580000|2022-04-12 22:46:20|68700.7|68680.7|68701.8|68680.1|68701.8|68680.8|68700.7|68680.1|4
1649803590000|2022-04-12 22:46:30|68700.5|68680.5|68701.8|68681.8|68706.7|68681.8|68700.5|68675.2|9
1649803600000|2022-04-12 22:46:40|68700.4|68680.4|68700.7|68680.7|68702|68682|68700.4|68680.4|16
1649803610000|2022-04-12 22:46:50|68701.8|68681.8|68700.7|68680.7|68701.8|68681.8|68700.5|68680.5|5
1649803620000|2022-04-12 22:47:00|68700.1|68680.1|68701|68681|68701|68681|68699.7|68679.7|9
1649803630000|2022-04-12 22:47:10|68700.9|68680.9|68700.7|68680.7|68700.9|68680.9|68700.7|68680.7|2
1649803640000|2022-04-12 22:47:20|68700.2|68680.2|68699.5|68679.5|68700.2|68681.7|68696.5|68678.8|7
1649803650000|2022-04-12 22:47:30|68699.6|68679.6|68699.9|68679.9|68700.1|68680.1|68699.6|68679.6|3
1649803660000|2022-04-12 22:47:40|68699.7|68679.7|68700.3|68680.3|68701.3|68681.3|68699.7|68679.7|10
1649803670000|2022-04-12 22:47:50|68700.6|68680.6|68700.5|68680.5|68700.7|68680.7|68700.4|68680.4|6
1649803680000|2022-04-12 22:48:00|68700.3|68680.3|68700.8|68680.8|68701.4|68680.8|68700.3|68679.9|7
1649803690000|2022-04-12 22:48:10|68700.7|68680.7|68701.6|68680.2|68702.2|68682.2|68699.7|68679.7|18
1649803700000|2022-04-12 22:48:20|68701|68681|68700.9|68680.9|68701|68683.2|68698|68680|8
1649803710000|2022-04-12 22:48:30|68701.1|68680|68702.1|68682.1|68703.2|68683.2|68698.3|68678.3|17
1649803720000|2022-04-12 22:48:40|68702.4|68682.4|68694.2|68674.1|68702.4|68682.4|68693.8|68669.4|17
1649803730000|2022-04-12 22:48:50|68697.4|68670.4|68694.3|68674.3|68697.8|68674.3|68694.3|68670.1|9
1649803740000|2022-04-12 22:49:00|68694.4|68674.4|68694.1|68672.8|68695.2|68674.6|68694|68672.8|9
1649803750000|2022-04-12 22:49:10|68696.3|68673|68693.8|68673.8|68696.3|68673.9|68693.7|68671.7|7
1649803760000|2022-04-12 22:49:20|68693.2|68673.2|68693.8|68672.7|68693.8|68673.4|68692.8|68672.7|7
1649803770000|2022-04-12 22:49:30|68693.4|68673.4|68696.5|68670.8|68696.6|68673.9|68693.4|68670.8|9
1649803780000|2022-04-12 22:49:40|68693.8|68673.8|68693.8|68673.8|68695.7|68673.8|68693.8|68671.5|5
1649803790000|2022-04-12 22:49:50|68694.9|68672.4|68694.2|68672.5|68696|68672.6|68694.2|68671.3|7
1649803800000|2022-04-12 22:50:00|68692.2|68672.2|68694.6|68674.6|68694.6|68674.6|68692.2|68671.7|11
1649803810000|2022-04-12 22:50:10|68694.4|68674.4|68694.1|68674.1|68694.4|68674.4|68694.1|68674.1|3
1649803820000|2022-04-12 22:50:20|68697.7|68671.2|68696.6|68672.2|68697.7|68672.2|68696.6|68671.2|2
1649803830000|2022-04-12 22:50:30|68693.5|68673.5|68698.4|68667.2|68698.4|68673.5|68692.5|68667.2|10
1649803840000|2022-04-12 22:50:40|68693|68673|68693.5|68673.5|68693.6|68673.6|68693|68673|16
1649803850000|2022-04-12 22:50:50|68693.4|68673.4|68693.4|68673.4|68693.5|68673.5|68693.3|68673.3|9
1649803860000|2022-04-12 22:51:00|68693.1|68673.1|68693.8|68673.3|68694.8|68674|68693.1|68672.3|22
1649803870000|2022-04-12 22:51:10|68693.6|68673.6|68694.4|68674.3|68696.6|68674.3|68693.5|68671.8|8
1649803880000|2022-04-12 22:51:20|68695.6|68673.2|68696|68672.2|68699.2|68673.2|68694.7|68670.1|6
1649803890000|2022-04-12 22:51:30|68697.4|68671|68693|68673|68697.4|68673.9|68692.9|68671|8
1649803900000|2022-04-12 22:51:40|68693.3|68673.3|68693.9|68673.9|68693.9|68673.9|68692|68672|8
1649803910000|2022-04-12 22:51:50|68693.8|68673.8|68693.8|68673.8|68694|68674|68692.8|68672.8|6
1649803920000|2022-04-12 22:52:00|68693.6|68673.6|68698.6|68678.6|68699.8|68680.7|68693.6|68671.2|19
1649803930000|2022-04-12 22:52:10|68698.4|68678.4|68698.3|68678.3|68698.7|68678.6|68698.1|68677.8|12
1649803940000|2022-04-12 22:52:20|68699.5|68677.3|68700.4|68676.3|68700.4|68678.5|68698.3|68676.2|19
1649803950000|2022-04-12 22:52:30|68700.5|68676.2|68697.2|68677.2|68701.2|68679.3|68697.2|68675.4|14
1649803960000|2022-04-12 22:52:40|68697.5|68677.5|68697.6|68677.6|68697.8|68677.8|68697.4|68677.4|6
1649803970000|2022-04-12 22:52:50|68697.5|68677.5|68698.3|68678.3|68698.3|68678.3|68697.5|68677.5|10
1649803980000|2022-04-12 22:53:00|68698.2|68678.2|68698.3|68678.3|68698.4|68678.4|68698.2|68678.2|5
1649803990000|2022-04-12 22:53:10|68698.4|68678.4|68698.1|68678.1|68698.4|68678.4|68697.7|68677.7|4
1649804000000|2022-04-12 22:53:20|68698.2|68678.2|68698.3|68678.3|68698.4|68678.4|68698.2|68678.2|3
1649804010000|2022-04-12 22:53:30|68698.7|68678.7|68698.7|68678.7|68698.7|68678.7|68698.6|68678.6|3
1649804020000|2022-04-12 22:53:40|68697.5|68677.5|68697.9|68677.9|68698.2|68678.2|68697.5|68677.5|8
1649804030000|2022-04-12 22:53:50|68697.8|68677.8|68696.9|68676.9|68698.7|68678.7|68696.6|68676.6|19
1649804040000|2022-04-12 22:54:00|68697.9|68677.9|68698.9|68678.9|68698.9|68678.9|68697.3|68677.3|9
1649804050000|2022-04-12 22:54:10|68698.8|68678.8|68698.8|68678.8|68699.1|68679.1|68698.7|68678.7|5
1649804060000|2022-04-12 22:54:20|68699.1|68679.1|68699.4|68679.4|68699.5|68679.5|68699.1|68679.1|3
1649804070000|2022-04-12 22:54:30|68699.8|68679.8|68699.5|68679.5|68699.8|68679.8|68699.2|68679.2|4
1649804080000|2022-04-12 22:54:40|68700.9|68677.8|68700.3|68678.9|68701.1|68678.9|68700.2|68677.8|4
1649804090000|2022-04-12 22:54:50|68699.9|68679.2|68699.6|68679.6|68699.9|68679.7|68699.6|68679.2|3
1649804100000|2022-04-12 22:55:00|68699.1|68679.1|68698.8|68678.8|68699.1|68679.1|68697.9|68677.9|16
1649804110000|2022-04-12 22:55:10|68698.6|68678.6|68697.7|68677.7|68698.7|68678.7|68697.4|68677.4|13
1649804120000|2022-04-12 22:55:20|68698.5|68678.5|68698.2|68678.2|68698.6|68678.6|68698.2|68677.6|8
1649804130000|2022-04-12 22:55:30|68698.3|68678.3|68698.3|68678.3|68698.3|68678.3|68698.3|68678.3|1
1649804140000|2022-04-12 22:55:40|68698.2|68678.2|68699|68679|68699.1|68679.1|68697.9|68677.9|10
1649804150000|2022-04-12 22:55:50|68698.9|68678.9|68699.1|68679.1|68699.4|68679.4|68698.6|68678.6|11
1649804160000|2022-04-12 22:56:00|68698.5|68678.5|68697.5|68677.5|68698.6|68678.6|68697.2|68677.2|8
1649804170000|2022-04-12 22:56:10|68697.7|68677.7|68697.5|68677.5|68698.5|68677.8|68697.2|68677.2|7
1649804180000|2022-04-12 22:56:20|68697.4|68677.4|68697.8|68677.8|68697.8|68677.8|68697.4|68677.4|5
1649804190000|2022-04-12 22:56:30|68697.9|68677.9|68698.4|68678.4|68698.4|68678.4|68697.9|68677.9|2
1649804200000|2022-04-12 22:56:40|68698.2|68678.2|68698.3|68678.3|68698.4|68678.4|68697.8|68677.8|4
1649804210000|2022-04-12 22:56:50|68698|68678|68698.4|68678.4|68698.4|68678.4|68698|68678|2
1649804220000|2022-04-12 22:57:00|68697.9|68677.9|68697.8|68677.8|68698.1|68678.1|68697.7|68677.7|5
1649804230000|2022-04-12 22:57:10|68698|68678|68695.8|68680.8|68698.4|68680.8|68695.8|68677.7|8
1649804240000|2022-04-12 22:57:20|68700.6|68679.1|68698|68678|68700.9|68679.1|68698|68678|6
1649804250000|2022-04-12 22:57:30|68698.1|68678.1|68697.9|68677.9|68698.2|68678.2|68697.9|68677.9|4
1649804260000|2022-04-12 22:57:40|68697.8|68677.8|68698|68678|68698|68678|68697.4|68677.4|7
1649804270000|2022-04-12 22:57:50|68698.1|68678.1|68698.4|68678.4|68698.4|68678.4|68698|68678|4
1649804280000|2022-04-12 22:58:00|68698.2|68678.2|68699.9|68679.9|68699.9|68679.9|68698.2|68678.2|11
1649804290000|2022-04-12 22:58:10|68699.2|68679.2|68697.8|68677.8|68699.9|68683.7|68697.8|68677.8|10
1649804300000|2022-04-12 22:58:20|68698.6|68678.6|68697.8|68677.8|68698.6|68678.6|68697.3|68677.3|4
1649804310000|2022-04-12 22:58:30|68697.7|68677.7|68697|68677|68698|68678|68696.8|68676.8|9
1649804320000|2022-04-12 22:58:40|68696.2|68676.2|68696.6|68676.6|68696.6|68676.6|68696.2|68676.2|2
1649804330000|2022-04-12 22:58:50|68696.4|68676.4|68695.7|68675.7|68696.9|68676.9|68695.7|68675.7|8
1649804340000|2022-04-12 22:59:00|68696.1|68676.1|68697.5|68677.5|68697.7|68677.7|68696.1|68676.1|6
1649804350000|2022-04-12 22:59:10|68697.7|68677.7|68695.5|68675.5|68697.7|68677.7|68693.9|68672.6|7
1649804360000|2022-04-12 22:59:20|68700.8|68670.9|68693.4|68673.4|68701.6|68673.5|68693.1|68666|12
1649804370000|2022-04-12 22:59:30|68693.6|68673.6|68696.1|68676.1|68697|68676.1|68693.6|68673.6|10
1649804380000|2022-04-12 22:59:40|68696|68676|68692.6|68672.6|68696|68676|68691.3|68671.3|9
1649804390000|2022-04-12 22:59:50|68690.9|68670.9|68692.8|68672.8|68692.8|68672.8|68690.9|68670.9|4
1649804400000|2022-04-12 23:00:00|68693.1|68673.1|68698.9|68678.6|68698.9|68678.6|68691.6|68671|20
1649804410000|2022-04-12 23:00:10|68698.2|68678.2|68697.6|68677.6|68698.9|68678.9|68695.3|68673.4|13
1649804420000|2022-04-12 23:00:20|68698.1|68677.3|68695|68674.2|68700.1|68680.1|68693.7|68673.1|16
1649804430000|2022-04-12 23:00:30|68694.9|68674|68695.4|68675.4|68695.9|68675.5|68694.6|68673.5|11
1649804440000|2022-04-12 23:00:40|68695.9|68675.9|68695.2|68675.2|68695.9|68675.9|68695|68674.8|4
1649804450000|2022-04-12 23:00:50|68695.1|68675.1|68694.5|68674.5|68696|68676|68694.5|68674.5|6
1649804460000|2022-04-12 23:01:00|68694.8|68674.8|68694|68674|68695.2|68675.2|68694|68674|7
1649804470000|2022-04-12 23:01:10|68694.5|68674.5|68695.6|68675.6|68695.6|68675.6|68694.4|68674.4|7
1649804480000|2022-04-12 23:01:20|68694.6|68674.6|68693.5|68673.5|68696.3|68675.1|68693.4|68672.4|12
1649804490000|2022-04-12 23:01:30|68693|68673|68692.9|68672.9|68693.6|68673.6|68692.7|68672.7|16
1649804500000|2022-04-12 23:01:40|68693|68673|68694.1|68669.9|68694.1|68673.5|68690|68669.9|12
1649804510000|2022-04-12 23:01:50|68692.8|68671|68692|68672|68696.9|68672.5|68692|68668.3|15
1649804520000|2022-04-12 23:02:00|68692.2|68672.2|68692.8|68672.8|68692.9|68672.9|68690.3|68670.3|18
1649804530000|2022-04-12 23:02:10|68692.9|68672.9|68697.8|68677.8|68697.8|68677.8|68692.5|68671.2|12
1649804540000|2022-04-12 23:02:20|68697.6|68677.6|68700.4|68668.4|68700.4|68678.1|68693.9|68668.4|19
1649804550000|2022-04-12 23:02:30|68694.9|68674.9|68696.7|68675.4|68698.8|68677.9|68694.9|68671.2|18
1649804560000|2022-04-12 23:02:40|68696.9|68675.6|68696.5|68676.5|68697.5|68676.5|68696|68675.3|7
1649804570000|2022-04-12 23:02:50|68696.6|68676.6|68698.3|68677.3|68698.3|68677.7|68696.6|68676.6|9
1649804580000|2022-04-12 23:03:00|68698.7|68677.1|68700.2|68678.6|68700.2|68679.4|68697.7|68675.7|14
1649804590000|2022-04-12 23:03:10|68699.4|68679.4|68707.5|68681.1|68708.5|68683.8|68699.4|68679.3|18
1649804600000|2022-04-12 23:03:20|68705.3|68683|68705.9|68680.8|68706.2|68684|68704|68680.8|9
1649804610000|2022-04-12 23:03:30|68705.5|68681.1|68707.5|68680.5|68707.5|68682.5|68704.6|68680.3|7
1649804620000|2022-04-12 23:03:40|68706.4|68680.4|68704.2|68684.2|68707.1|68684.2|68703.3|68680.4|10
1649804630000|2022-04-12 23:03:50|68704.1|68684.1|68702.8|68682.8|68707|68684.1|68701.5|68676.5|8
1649804640000|2022-04-12 23:04:00|68702.7|68682.7|68700.3|68674.6|68703.9|68683.1|68697.5|68674.6|17
1649804650000|2022-04-12 23:04:10|68697.6|68677.6|68698.9|68678.9|68699.8|68678.9|68697.4|68677.4|13
1649804660000|2022-04-12 23:04:20|68699|68679|68699.9|68679.6|68700.3|68679.6|68698.7|68677.6|12
1649804670000|2022-04-12 23:04:30|68700|68679.8|68702|68681.6|68702|68681.6|68700|68679.8|8
1649804680000|2022-04-12 23:04:40|68701.5|68681.5|68701.1|68681.1|68704.2|68681.5|68700.7|68679.3|6
1649804690000|2022-04-12 23:04:50|68701.3|68681.3|68701|68681|68701.3|68681.3|68700.6|68680.6|4
1649804700000|2022-04-12 23:05:00|68701.1|68681.1|68704|68684|68706.4|68684.4|68701.1|68680.8|16
1649804710000|2022-04-12 23:05:10|68703.1|68683.1|68707|68686.2|68707.4|68686.2|68703.1|68683|17
1649804720000|2022-04-12 23:05:20|68706.4|68686.4|68707.4|68686|68707.6|68686.9|68706.4|68685.7|10
1649804730000|2022-04-12 23:05:30|68708.3|68684.9|68706.8|68686.8|68708.3|68687.4|68705.6|68684.9|15
1649804740000|2022-04-12 23:05:40|68706.7|68686.7|68707.4|68687.4|68707.4|68687.4|68706.6|68686.6|5
1649804750000|2022-04-12 23:05:50|68706.7|68686.7|68707.6|68687.6|68707.6|68687.6|68706.7|68686.7|6
1649804760000|2022-04-12 23:06:00|68707.7|68687.7|68707.8|68687.8|68707.8|68687.8|68706.5|68686.5|6
1649804770000|2022-04-12 23:06:10|68707.6|68687.6|68706|68686|68709.6|68687.6|68706|68684.7|19
1649804780000|2022-04-12 23:06:20|68705.9|68685.9|68707.9|68685.3|68708.9|68686.1|68705.9|68684.2|8
1649804790000|2022-04-12 23:06:30|68706.7|68686.7|68708.6|68686.1|68708.6|68687.2|68706.7|68686.1|10
1649804800000|2022-04-12 23:06:40|68704.6|68684.6|68704.9|68684.9|68705.1|68687.3|68702.3|68683.7|10
1649804810000|2022-04-12 23:06:50|68705|68685|68707.7|68687.7|68707.7|68687.7|68704.7|68684.7|8
1649804820000|2022-04-12 23:07:00|68707.5|68687.5|68705.6|68685.6|68708.6|68687.8|68705.6|68685.6|12
1649804830000|2022-04-12 23:07:10|68707.7|68687.7|68708.5|68686.4|68708.5|68687.7|68707.6|68686.4|3
1649804840000|2022-04-12 23:07:20|68708.6|68686.8|68707.6|68687.6|68710.1|68687.6|68706|68683.4|10
1649804850000|2022-04-12 23:07:30|68709.3|68685.8|68707.6|68687.6|68711.2|68687.6|68707.5|68683.3|8
1649804860000|2022-04-12 23:07:40|68707.4|68687.4|68710.7|68690.7|68712.5|68690.7|68706.4|68686.4|10
1649804870000|2022-04-12 23:07:50|68711.6|68689.9|68710.2|68690.2|68714.9|68691|68710.2|68686.3|9
1649804880000|2022-04-12 23:08:00|68706.8|68686.8|68712.9|68688.1|68712.9|68689.5|68706.8|68686.8|10
1649804890000|2022-04-12 23:08:10|68713.5|68687.7|68710.8|68690.8|68713.7|68690.8|68710.8|68687.7|4
1649804900000|2022-04-12 23:08:20|68711.4|68691.4|68709.9|68689.9|68711.4|68691.4|68709.9|68689.9|5
1649804910000|2022-04-12 23:08:30|68709.8|68689.8|68707.6|68686.6|68711.9|68690.4|68705.8|68682.8|10
1649804920000|2022-04-12 23:08:40|68714.1|68681.1|68704.6|68683.9|68714.1|68685.1|68703.8|68681.1|11
1649804930000|2022-04-12 23:08:50|68706.1|68682.5|68711|68683.5|68711|68686.4|68705|68682.5|9
1649804940000|2022-04-12 23:09:00|68710.2|68685.5|68707.8|68687.8|68711.3|68691.3|68707.8|68685.4|8
1649804950000|2022-04-12 23:09:10|68710.1|68685.5|68707.9|68683.5|68710.3|68687.1|68704.3|68683.5|20
1649804960000|2022-04-12 23:09:20|68710|68682.2|68707.7|68687.7|68712.1|68688|68706.4|68682.2|15
1649804970000|2022-04-12 23:09:30|68707.9|68687.9|68711.1|68678.5|68711.1|68688.1|68703.9|68678.5|11
1649804980000|2022-04-12 23:09:40|68704.7|68684.7|68705.2|68685.2|68709|68685.3|68704.7|68681.2|10
1649804990000|2022-04-12 23:09:50|68707.4|68683|68704.6|68684.6|68707.9|68686.1|68704.6|68682.9|9
1649805000000|2022-04-12 23:10:00|68704.3|68684.3|68713.4|68676.1|68713.4|68686|68703|68676.1|12
1649805010000|2022-04-12 23:10:10|68708.9|68681.6|68704.4|68684.4|68708.9|68684.7|68704.1|68681.6|4
1649805020000|2022-04-12 23:10:20|68706.2|68682.3|68704|68684|68706.2|68684.5|68704|68682.3|10
1649805030000|2022-04-12 23:10:30|68704.4|68683.8|68707.2|68687.2|68707.3|68687.3|68704.4|68683.8|11
1649805040000|2022-04-12 23:10:40|68708.8|68686.5|68705.8|68683.3|68711.2|68686.5|68705.4|68683.2|12
1649805050000|2022-04-12 23:10:50|68705.4|68682.8|68704.2|68684|68708.1|68686.4|68704|68682.8|14
1649805060000|2022-04-12 23:11:00|68706.2|68682.6|68704.4|68684.4|68706.4|68684.5|68704.4|68682.6|11
1649805070000|2022-04-12 23:11:10|68705|68684|68704.8|68684.8|68706.3|68686.2|68703.9|68683.9|16
1649805080000|2022-04-12 23:11:20|68705.5|68685.5|68704.5|68684.5|68705.7|68685.7|68704.3|68684.3|10
1649805090000|2022-04-12 23:11:30|68704.6|68684.6|68701.5|68681.5|68706.2|68686.2|68701.5|68681.5|10
1649805100000|2022-04-12 23:11:40|68711.1|68682.3|68705.9|68685.9|68711.1|68685.9|68704.9|68682.3|5
1649805110000|2022-04-12 23:11:50|68706|68686|68705.9|68685.9|68706.3|68686.3|68705.8|68685.8|6
1649805120000|2022-04-12 23:12:00|68706|68686|68707.2|68687.2|68707.2|68687.2|68705.9|68685.9|3
1649805130000|2022-04-12 23:12:10|68707.1|68687.1|68706.9|68686.9|68707.7|68687.7|68706.5|68686.5|4
1649805140000|2022-04-12 23:12:20|68707.2|68687.2|68706.4|68686.4|68707.8|68687.8|68705.9|68685.9|10
1649805150000|2022-04-12 23:12:30|68705.8|68685.8|68705.9|68685.9|68706.2|68686.2|68705.1|68685.1|5
1649805160000|2022-04-12 23:12:40|68705.4|68685.4|68704.2|68684.2|68706.4|68686.4|68703.7|68683.7|11
1649805170000|2022-04-12 23:12:50|68705.2|68685.2|68704.5|68689.5|68706.7|68689.5|68704.5|68684.5|11
1649805180000|2022-04-12 23:13:00|68707.2|68687.2|68705.8|68685.8|68710.8|68688|68705.8|68685|14
1649805190000|2022-04-12 23:13:10|68706.2|68686.2|68706.2|68686.2|68706.2|68686.2|68706.2|68686.2|1
1649805200000|2022-04-12 23:13:20|68704.6|68684|68706.3|68686.3|68706.4|68686.3|68704.6|68684|6
1649805210000|2022-04-12 23:13:30|68706.6|68686.6|68709|68687|68709|68688.7|68705.4|68685.4|11
1649805220000|2022-04-12 23:13:40|68708.6|68687.5|68707.9|68687.9|68709.1|68689.1|68707.9|68687.5|8
1649805230000|2022-04-12 23:13:50|68708.4|68688.4|68707.7|68687.7|68708.4|68688.4|68707.7|68687.7|2
1649805240000|2022-04-12 23:14:00|68707.3|68687.3|68709.7|68688.2|68710.7|68688.9|68707.3|68684.9|6
1649805250000|2022-04-12 23:14:10|68709.1|68689.1|68709|68689|68709.3|68689.3|68708.6|68688.6|5
1649805260000|2022-04-12 23:14:20|68709.1|68689.1|68709.2|68689|68710|68689.2|68708.3|68686.7|8
1649805270000|2022-04-12 23:14:30|68709.3|68689.1|68710.3|68690.3|68710.3|68690.3|68709.3|68689.1|9
1649805280000|2022-04-12 23:14:40|68710.4|68690.4|68709.4|68689.4|68711|68691|68709.4|68689.4|7
1649805290000|2022-04-12 23:14:50|68709.9|68689.9|68710.3|68690.3|68710.3|68690.3|68709.9|68689.9|2
1649805300000|2022-04-12 23:15:00|68709.8|68689.8|68710.7|68690.7|68710.7|68690.7|68709|68689|9
1649805310000|2022-04-12 23:15:10|68708.9|68688.9|68709.9|68689.9|68710.4|68690.4|68708.9|68688.9|11
1649805320000|2022-04-12 23:15:20|68709.2|68689.2|68710.3|68690.3|68710.8|68690.8|68709.2|68689.2|11
1649805330000|2022-04-12 23:15:30|68710.5|68690.5|68711|68691|68713.3|68693.3|68710.5|68690.5|24
1649805340000|2022-04-12 23:15:40|68711.6|68691.6|68712|68692|68712.3|68692.3|68711.2|68691.2|8
1649805350000|2022-04-12 23:15:50|68712.2|68692.2|68712.4|68692.4|68712.9|68692.9|68712.2|68692.2|20
1649805360000|2022-04-12 23:16:00|68712.5|68692.5|68713.8|68693.8|68713.8|68693.8|68712.5|68692.5|9
1649805370000|2022-04-12 23:16:10|68713.6|68693.6|68713.5|68693.5|68713.6|68693.6|68713.3|68693.3|3
1649805380000|2022-04-12 23:16:20|68713.7|68693.7|68713.4|68693.4|68713.7|68693.7|68713.2|68693.2|4
1649805390000|2022-04-12 23:16:30|68714|68694|68712.4|68697.4|68715|68697.4|68712.4|68693.4|8
1649805400000|2022-04-12 23:16:40|68714.7|68694.7|68716.3|68696.3|68716.3|68696.3|68714.6|68694.2|10
1649805410000|2022-04-12 23:16:50|68715.1|68694.8|68716.4|68696.4|68718.8|68698.8|68715.1|68694.8|19
1649805420000|2022-04-12 23:17:00|68716.6|68696.6|68717.3|68697.3|68717.3|68697.3|68715.6|68695.6|15
1649805430000|2022-04-12 23:17:10|68716.7|68696.7|68718|68698|68718|68698|68716.6|68696.6|11
1649805440000|2022-04-12 23:17:20|68717.7|68697.7|68717.3|68697.3|68717.8|68697.8|68717.1|68697.1|5
1649805450000|2022-04-12 23:17:30|68717.2|68697.2|68716.6|68696.6|68718.2|68698.2|68715.4|68695.4|18
1649805460000|2022-04-12 23:17:40|68715.2|68695.2|68717.3|68697.3|68717.8|68697.8|68715.2|68695.2|14
1649805470000|2022-04-12 23:17:50|68717|68696.9|68719|68699|68719.1|68699.1|68717|68696.9|8
1649805480000|2022-04-12 23:18:00|68718.8|68698.8|68719.2|68699.2|68719.2|68699.2|68718.4|68698.4|8
1649805490000|2022-04-12 23:18:10|68719|68699|68719.6|68699.6|68720.7|68700.7|68719|68699|8
1649805500000|2022-04-12 23:18:20|68719.5|68699.5|68716.7|68696.7|68719.5|68699.5|68714.9|68692.9|13
1649805510000|2022-04-12 23:18:30|68716.8|68696.8|68716.6|68696.6|68716.9|68696.9|68715.6|68695.6|8
1649805520000|2022-04-12 23:18:40|68716.1|68696.1|68717.1|68697.1|68718.1|68698.1|68715.7|68695.7|13
1649805530000|2022-04-12 23:18:50|68718.1|68698.1|68716.8|68696.8|68718.1|68698.1|68716.8|68696.8|8
1649805540000|2022-04-12 23:19:00|68717|68697|68717.7|68697.7|68718.8|68698.8|68717|68697|16
1649805550000|2022-04-12 23:19:10|68719|68699|68719.4|68699.4|68719.4|68699.4|68718.8|68698.8|5
1649805560000|2022-04-12 23:19:20|68719.2|68699.2|68719.3|68699.3|68719.3|68699.3|68719.1|68699.1|3
1649805570000|2022-04-12 23:19:30|68719.4|68699.4|68719.3|68699.3|68719.4|68699.4|68719.1|68699.1|3
1649805580000|2022-04-12 23:19:40|68717.9|68697.9|68720.8|68700.8|68720.8|68700.8|68717.7|68697.7|12
1649805590000|2022-04-12 23:19:50|68720.6|68700.1|68719.7|68699.7|68720.9|68700.4|68719.3|68699.3|14
1649805600000|2022-04-12 23:20:00|68718.8|68698.8|68719.5|68699.5|68719.5|68699.5|68718.6|68698.6|11
1649805610000|2022-04-12 23:20:10|68719.4|68699.4|68720.3|68700.3|68720.3|68700.3|68719.4|68699.4|4
1649805620000|2022-04-12 23:20:20|68720.2|68700.2|68720.3|68700.3|68720.3|68700.3|68720.2|68700.2|2
1649805630000|2022-04-12 23:20:30|68720.4|68700.4|68719.1|68699.1|68720.5|68700.5|68719.1|68699.1|5
1649805640000|2022-04-12 23:20:40|68719.4|68699.4|68719.4|68699.4|68720.2|68702.7|68717.6|68699.2|12
1649805650000|2022-04-12 23:20:50|68719.7|68699.7|68720.3|68700.3|68720.6|68700.6|68719.7|68699.7|7
1649805660000|2022-04-12 23:21:00|68720.4|68700.4|68720.8|68700.8|68720.8|68700.8|68720.4|68700.4|6
1649805670000|2022-04-12 23:21:10|68720.7|68700.7|68717.5|68697.5|68720.7|68700.7|68717.5|68697.5|5
1649805680000|2022-04-12 23:21:20|68716.9|68696.9|68716.7|68696.7|68717.4|68697.4|68715.9|68695.9|7
1649805690000|2022-04-12 23:21:30|68717.8|68697.8|68718.1|68698.1|68718.1|68698.1|68717|68697|10
1649805700000|2022-04-12 23:21:40|68718.3|68698.3|68717.1|68697.1|68718.9|68698.9|68717.1|68697.1|7
1649805710000|2022-04-12 23:21:50|68715.3|68700.3|68718|68698|68718.8|68700.3|68715.3|68697.8|9
1649805720000|2022-04-12 23:22:00|68716.3|68696.3|68719.8|68699.1|68719.8|68699.4|68715.4|68695.4|16
1649805730000|2022-04-12 23:22:10|68720|68695|68716.7|68696.7|68720|68700|68715|68695|12
1649805740000|2022-04-12 23:22:20|68716.8|68696.8|68718|68698|68719|68699|68715.5|68695.5|13
1649805750000|2022-04-12 23:22:30|68718.2|68698.2|68718.4|68698.4|68719.3|68698.6|68718.1|68696.9|8
1649805760000|2022-04-12 23:22:40|68718.2|68698.2|68718.4|68698.4|68718.4|68698.4|68718.2|68698.2|6
1649805770000|2022-04-12 23:22:50|68718.5|68698.5|68720.9|68700.9|68720.9|68700.9|68718.3|68698.3|12
1649805780000|2022-04-12 23:23:00|68720|68700|68720.2|68700.2|68720.9|68700.3|68720|68700|5
1649805790000|2022-04-12 23:23:10|68719.4|68699.4|68719.3|68699.3|68719.4|68699.4|68719.1|68699.1|5
1649805800000|2022-04-12 23:23:20|68719.9|68699.9|68719.8|68699.8|68719.9|68699.9|68719.6|68699.6|5
1649805810000|2022-04-12 23:23:30|68719.6|68699.6|68719.8|68699.8|68719.8|68699.8|68719.6|68699.6|4
1649805820000|2022-04-12 23:23:40|68720.2|68700.2|68720.2|68700.2|68720.3|68700.3|68720.1|68700.1|4
1649805830000|2022-04-12 23:23:50|68720.6|68700.6|68720.3|68700.3|68720.7|68700.7|68720.2|68700.2|9
1649805840000|2022-04-12 23:24:00|68720.5|68700.5|68719.8|68699.8|68720.5|68700.5|68719.4|68699.4|9
1649805850000|2022-04-12 23:24:10|68719.5|68699.5|68719.4|68699.4|68720.8|68700.8|68719.4|68699.4|12
1649805860000|2022-04-12 23:24:20|68719.7|68699.7|68719.9|68699.9|68719.9|68699.9|68719.3|68699.3|10
1649805870000|2022-04-12 23:24:30|68720|68700|68719.6|68699.6|68720.2|68700.2|68719.4|68699.4|6
1649805880000|2022-04-12 23:24:40|68719.7|68699.7|68720|68700|68720.4|68700.4|68719.4|68699.4|9
1649805890000|2022-04-12 23:24:50|68719.8|68699.8|68719.9|68699.9|68720.4|68700.4|68719.8|68699.8|11
1649805900000|2022-04-12 23:25:00|68720|68700|68720.1|68700.1|68720.4|68700.4|68719.9|68699.9|10
1649805910000|2022-04-12 23:25:10|68720|68700|68719.6|68698.2|68723.7|68701.8|68719|68698.2|18
1649805920000|2022-04-12 23:25:20|68718.9|68698.9|68719.4|68699.4|68721.8|68699.5|68718.8|68696.3|13
1649805930000|2022-04-12 23:25:30|68719.5|68699.5|68720.4|68699.5|68720.4|68700|68719.5|68699.2|9
1649805940000|2022-04-12 23:25:40|68720.9|68699|68720.4|68700.4|68720.9|68700.4|68719.9|68698.9|6
1649805950000|2022-04-12 23:25:50|68720.3|68700.3|68719.8|68699.8|68720.3|68700.3|68719.7|68699.7|8
1649805960000|2022-04-12 23:26:00|68719.7|68699.7|68718.5|68698.5|68720.3|68700.3|68718.2|68698.2|14
1649805970000|2022-04-12 23:26:10|68716.5|68701.5|68719.7|68699.7|68719.7|68701.5|68716.5|68699.1|6
1649805980000|2022-04-12 23:26:20|68720.1|68700.1|68719.3|68699.3|68720.1|68700.1|68719.3|68699.3|2
1649805990000|2022-04-12 23:26:30|68719.6|68699.6|68720.2|68700.2|68720.2|68700.2|68719.6|68699.6|2
1649806000000|2022-04-12 23:26:40|68720.3|68700.3|68714.8|68694.3|68720.3|68700.3|68714.7|68693|9
1649806010000|2022-04-12 23:26:50|68716.2|68696.2|68716.5|68696.5|68717.1|68697.1|68714.8|68694.3|17
1649806020000|2022-04-12 23:27:00|68716.6|68696.6|68717.1|68697.1|68717.1|68697.1|68716.5|68696.5|5
1649806030000|2022-04-12 23:27:10|68717|68697|68715.5|68695.5|68717|68697|68715.5|68695.2|9
1649806040000|2022-04-12 23:27:20|68715.3|68695.3|68715.3|68695.3|68716.8|68696.8|68715.3|68695.1|10
1649806050000|2022-04-12 23:27:30|68715.5|68695.5|68714.6|68694.6|68715.9|68695.9|68713.6|68693.6|16
1649806060000|2022-04-12 23:27:40|68715.2|68692.2|68716|68696|68716|68696|68714|68688.8|12
1649806070000|2022-04-12 23:27:50|68715.9|68695.9|68716.2|68696.2|68716.5|68696.5|68715.7|68695.3|9
1649806080000|2022-04-12 23:28:00|68714.6|68694.6|68715.8|68695.8|68716.8|68696.8|68714.6|68694.6|14
1649806090000|2022-04-12 23:28:10|68715.5|68695.5|68715.3|68695.3|68716.7|68696.7|68715.3|68695.3|11
1649806100000|2022-04-12 23:28:20|68715.6|68695.6|68715.2|68694.3|68716.1|68696.1|68715.2|68694.3|5
1649806110000|2022-04-12 23:28:30|68715.3|68694.4|68720.8|68700.8|68720.8|68700.8|68715.3|68694.4|10
1649806120000|2022-04-12 23:28:40|68719.7|68699.7|68718.2|68698.2|68720.5|68699.7|68718|68696.4|14
1649806130000|2022-04-12 23:28:50|68717.5|68697.5|68717.3|68697.3|68717.5|68697.5|68716.5|68696.4|10
1649806140000|2022-04-12 23:29:00|68717.4|68697.4|68717.5|68697.5|68717.9|68697.9|68717.4|68697.4|9
1649806150000|2022-04-12 23:29:10|68718.6|68698.6|68715.7|68693.8|68718.7|68698.7|68715|68693.6|9
1649806160000|2022-04-12 23:29:20|68715.6|68695.6|68715.6|68695.6|68716.2|68696.2|68714.7|68693.3|10
1649806170000|2022-04-12 23:29:30|68715.9|68695.9|68715.9|68695.9|68715.9|68695.9|68715.9|68695.9|1
1649806180000|2022-04-12 23:29:40|68716.1|68696.1|68716.2|68696.2|68716.2|68696.2|68716.1|68696.1|2
1649806190000|2022-04-12 23:29:50|68716.7|68696.7|68715.4|68695.4|68716.7|68696.7|68715.3|68695.3|3
1649806200000|2022-04-12 23:30:00|68716.3|68696.3|68716.3|68696.3|68717.1|68697.1|68715.7|68695.7|10
1649806210000|2022-04-12 23:30:10|68716.7|68696.7|68716.4|68696.4|68716.9|68696.9|68715.4|68695.4|8
1649806220000|2022-04-12 23:30:20|68716.5|68696.5|68716.8|68696.8|68716.8|68696.8|68716.5|68696.5|5
1649806230000|2022-04-12 23:30:30|68716.6|68696.6|68716.6|68696.6|68716.7|68696.7|68716.6|68696.6|5
1649806240000|2022-04-12 23:30:40|68716.7|68696.7|68716.3|68696.3|68717.1|68697.1|68716.3|68696.3|3
1649806250000|2022-04-12 23:30:50|68714.7|68694.7|68714.6|68694.6|68715.8|68695.8|68713.9|68692.9|20
1649806260000|2022-04-12 23:31:00|68715.5|68695.5|68714.6|68694.6|68715.5|68695.5|68714.4|68694.4|12
1649806270000|2022-04-12 23:31:10|68714.5|68694.5|68715.4|68695.4|68718|68696|68714.5|68690.7|20
1649806280000|2022-04-12 23:31:20|68715.6|68695.6|68715.9|68695.9|68716|68696|68714.5|68693.4|20
1649806290000|2022-04-12 23:31:30|68715.7|68695.7|68715.4|68695.4|68716.1|68696.1|68715.2|68695.2|16
1649806300000|2022-04-12 23:31:40|68716.1|68696.1|68716.7|68696.7|68717.3|68697.3|68716.1|68695.3|13
1649806310000|2022-04-12 23:31:50|68716.6|68696.6|68716.1|68696.1|68717.4|68697.4|68716|68696|11
1649806320000|2022-04-12 23:32:00|68716.2|68696.2|68715.7|68695.7|68716.2|68696.2|68715.3|68695.3|18
1649806330000|2022-04-12 23:32:10|68715.6|68695.6|68715.4|68695.2|68715.6|68695.6|68715.2|68695|15
1649806340000|2022-04-12 23:32:20|68715.6|68695|68715.2|68695.2|68716.9|68696.9|68712.8|68692.8|21
1649806350000|2022-04-12 23:32:30|68715.6|68695.6|68716.2|68696.2|68716.4|68696.4|68715.6|68695.3|22
1649806360000|2022-04-12 23:32:40|68716|68696|68716.2|68696.2|68716.3|68696.3|68715.7|68695.7|16
1649806370000|2022-04-12 23:32:50|68715.9|68695.9|68718.7|68696.5|68719.9|68699.2|68715.9|68693.2|17
1649806380000|2022-04-12 23:33:00|68718.5|68698.1|68719.6|68699.6|68719.7|68699.7|68718.1|68698.1|13
1649806390000|2022-04-12 23:33:10|68719.5|68699.5|68719.7|68699.7|68719.7|68699.7|68719.2|68699.2|8
1649806400000|2022-04-12 23:33:20|68719.2|68699.2|68719.5|68699.5|68719.8|68699.8|68719.2|68699.2|4
1649806410000|2022-04-12 23:33:30|68720.3|68700.3|68722.9|68702.9|68723.8|68703.8|68720.3|68700.3|22
1649806420000|2022-04-12 23:33:40|68723.7|68703.7|68723.5|68703.5|68724.3|68704.3|68723|68703|12
1649806430000|2022-04-12 23:33:50|68723.8|68703.8|68723.3|68703.3|68723.8|68703.8|68723.3|68703.3|6
1649806440000|2022-04-12 23:34:00|68723.5|68703.5|68723.9|68703.9|68723.9|68703.9|68722.7|68702.7|4
1649806450000|2022-04-12 23:34:10|68723.7|68703.7|68724.5|68704.5|68724.6|68704.6|68723.7|68703.7|3
1649806460000|2022-04-12 23:34:20|68723.5|68708.5|68724|68701.1|68725.2|68708.5|68723.4|68701.1|8
1649806470000|2022-04-12 23:34:30|68722.8|68700.9|68723.3|68703.3|68723.5|68703.5|68722.8|68700.9|9
1649806480000|2022-04-12 23:34:40|68723.5|68703.5|68722.5|68702.5|68723.5|68703.5|68722.3|68702.3|6
1649806490000|2022-04-12 23:34:50|68722.9|68702.9|68723.9|68703.9|68723.9|68703.9|68722.9|68702.9|5
1649806500000|2022-04-12 23:35:00|68723.4|68703.4|68723.3|68703.3|68723.9|68703.9|68723.2|68703.2|6
1649806510000|2022-04-12 23:35:10|68723.7|68703.7|68723.8|68703.8|68724|68704|68723.1|68703.1|4
1649806520000|2022-04-12 23:35:20|68723.2|68703.2|68723.5|68703.5|68724.7|68704.7|68722.7|68702.7|9
1649806530000|2022-04-12 23:35:30|68723.9|68703.9|68724.5|68704.5|68724.5|68704.5|68722.9|68702.9|8
1649806540000|2022-04-12 23:35:40|68724.2|68704.2|68724.5|68704.5|68724.9|68704.9|68724.2|68704.2|6
1649806550000|2022-04-12 23:35:50|68724.7|68704.7|68721.6|68701.6|68724.7|68704.7|68721.6|68701.6|4
1649806560000|2022-04-12 23:36:00|68721.4|68701.4|68721.4|68701.4|68721.4|68701.4|68721.4|68701.4|1
1649806570000|2022-04-12 23:36:10|68723.5|68703.5|68723.5|68703.5|68723.5|68703.5|68722.7|68702.7|4
1649806580000|2022-04-12 23:36:20|68722.9|68702.9|68722.2|68702.2|68723|68703|68722.2|68702.2|8
1649806590000|2022-04-12 23:36:30|68723.2|68703.2|68720.4|68700.4|68723.2|68703.2|68720.4|68700.4|11
1649806600000|2022-04-12 23:36:40|68720.6|68700.6|68720.5|68700.5|68720.6|68700.6|68720.2|68700.2|7
1649806610000|2022-04-12 23:36:50|68720.3|68700.3|68720.6|68700.6|68720.6|68700.6|68720.3|68700.3|2
1649806620000|2022-04-12 23:37:00|68720.2|68700.2|68720.3|68700.3|68721.2|68701.2|68720|68700|10
1649806630000|2022-04-12 23:37:10|68719.5|68699.5|68720.2|68700.2|68720.2|68700.2|68719.5|68699.5|3
1649806640000|2022-04-12 23:37:20|68720|68700|68719.9|68699.9|68723.5|68702.8|68719.8|68697.3|14
1649806650000|2022-04-12 23:37:30|68721|68701|68722.5|68702.5|68722.5|68702.5|68721|68701|13
1649806660000|2022-04-12 23:37:40|68722.6|68702.6|68722.4|68702.4|68722.6|68702.6|68722.3|68702.3|6
1649806670000|2022-04-12 23:37:50|68722.7|68702.7|68722.8|68702.8|68722.8|68702.8|68722.6|68702.6|4
1649806680000|2022-04-12 23:38:00|68721.4|68701.4|68722.8|68702.8|68722.8|68702.8|68721.4|68701.4|5
1649806690000|2022-04-12 23:38:10|68723.1|68703.1|68722.9|68702.9|68723.7|68703.7|68722.9|68702.9|3
1649806700000|2022-04-12 23:38:20|68722.5|68702.5|68718.9|68698.9|68722.8|68702.8|68718.6|68698.6|10
1649806710000|2022-04-12 23:38:30|68719.7|68699.7|68722.1|68702.1|68722.1|68702.1|68719.7|68699.7|17
1649806720000|2022-04-12 23:38:40|68722.6|68702.6|68721.4|68701.4|68722.8|68702.8|68721.4|68701.4|6
1649806730000|2022-04-12 23:38:50|68722|68702|68721.7|68701.7|68722.2|68702.2|68720.7|68700.7|13
1649806740000|2022-04-12 23:39:00|68721.5|68701.5|68721.2|68701.2|68721.9|68701.9|68721.2|68699.6|7
1649806750000|2022-04-12 23:39:10|68721|68701|68724.5|68704.5|68724.6|68704.6|68720.4|68700.4|18
1649806760000|2022-04-12 23:39:20|68724.2|68704.2|68722.7|68702.7|68724.4|68704.4|68722.7|68702.7|11
1649806770000|2022-04-12 23:39:30|68722.6|68702.6|68719.4|68699.4|68722.6|68702.6|68719.1|68697|11
1649806780000|2022-04-12 23:39:40|68720.3|68700.3|68721.2|68701.2|68721.4|68701.4|68719.4|68699.4|14
1649806790000|2022-04-12 23:39:50|68722.4|68702.4|68721.3|68701.3|68722.4|68702.4|68721.2|68701.2|10
1649806800000|2022-04-12 23:40:00|68721|68701|68720.5|68700.5|68721.8|68701.8|68719.4|68699.4|29
1649806810000|2022-04-12 23:40:10|68720.4|68700.4|68723.4|68703.4|68723.5|68703.5|68720.4|68700.4|9
1649806820000|2022-04-12 23:40:20|68720.2|68700.2|68721.2|68701.2|68723.4|68703.4|68720.2|68700.2|11
1649806830000|2022-04-12 23:40:30|68720.6|68700.6|68718.5|68698.5|68721.8|68701.4|68718.5|68698.5|14
1649806840000|2022-04-12 23:40:40|68717.7|68697.7|68718.9|68698.9|68719.5|68699.5|68717.7|68697.7|10
1649806850000|2022-04-12 23:40:50|68719.3|68699.3|68718.8|68698.8|68719.3|68699.3|68717.7|68697.7|8
1649806860000|2022-04-12 23:41:00|68718.6|68698.6|68719.5|68699.5|68719.5|68699.5|68718.1|68698.1|10
1649806870000|2022-04-12 23:41:10|68719.1|68699.1|68718.7|68698.7|68719.8|68699.8|68718.7|68698.7|5
1649806880000|2022-04-12 23:41:20|68718.9|68698.9|68719.7|68699.7|68719.7|68699.7|68718.8|68698.8|5
1649806890000|2022-04-12 23:41:30|68719.9|68699.9|68714.9|68694.9|68719.9|68699.9|68713.8|68693.8|23
1649806900000|2022-04-12 23:41:40|68714.7|68694.7|68714.9|68694.9|68716.2|68696.2|68714.7|68694.7|17
1649806910000|2022-04-12 23:41:50|68715.1|68695.1|68714.9|68694.9|68715.2|68695.2|68714.4|68694.4|15
1649806920000|2022-04-12 23:42:00|68714.8|68694.8|68716|68696|68716.3|68696.3|68714.5|68694.5|21
1649806930000|2022-04-12 23:42:10|68716.1|68696.1|68715.4|68695.4|68716.5|68696.5|68715.4|68695.4|12
1649806940000|2022-04-12 23:42:20|68715.7|68695.7|68715.9|68695.9|68716.2|68696.2|68715.6|68695.6|13
1649806950000|2022-04-12 23:42:30|68715.8|68695.8|68716|68696|68716|68696|68715.5|68695.5|8
1649806960000|2022-04-12 23:42:40|68716.1|68696.1|68715.5|68695.5|68716.1|68696.1|68712.8|68692.8|17
1649806970000|2022-04-12 23:42:50|68714.5|68694.5|68714.4|68694.4|68714.9|68694.9|68713.3|68693.3|16
1649806980000|2022-04-12 23:43:00|68715|68695|68715.2|68695.2|68715.2|68695.2|68714.3|68694.3|9
1649806990000|2022-04-12 23:43:10|68715.5|68695.5|68715.8|68695.8|68715.9|68695.9|68715.5|68695.5|4
1649807000000|2022-04-12 23:43:20|68716|68696|68716.2|68696.2|68716.6|68696.6|68715.8|68695.8|10
1649807010000|2022-04-12 23:43:30|68716.1|68696.1|68715.2|68695.2|68716.2|68696.2|68715.2|68695.2|11
1649807020000|2022-04-12 23:43:40|68715.4|68695.4|68715.5|68695.5|68715.8|68695.8|68715.4|68695.4|3
1649807030000|2022-04-12 23:43:50|68715.6|68695.6|68715.6|68695.6|68716.1|68696.1|68715.6|68695.6|7
1649807040000|2022-04-12 23:44:00|68715.7|68695.7|68715.8|68695.8|68716.6|68696.6|68715.6|68695.6|9
1649807050000|2022-04-12 23:44:10|68715.6|68695.6|68715.6|68695.6|68715.6|68695.6|68715.6|68695.6|1
1649807060000|2022-04-12 23:44:20|68715.9|68695.9|68716.2|68696.2|68716.2|68696.2|68715.5|68695.5|3
1649807070000|2022-04-12 23:44:30|68716|68696|68716.2|68696.2|68717.1|68697.1|68715.9|68695.9|6
1649807080000|2022-04-12 23:44:40|68716.4|68696.4|68716.4|68696.4|68716.6|68696.6|68716.1|68696.1|14
1649807090000|2022-04-12 23:44:50|68716.1|68696.1|68716.3|68696.3|68716.6|68696.6|68716.1|68696.1|5
1649807100000|2022-04-12 23:45:00|68716|68696|68716.1|68696.1|68716.3|68696.3|68715.2|68695.2|11
1649807110000|2022-04-12 23:45:10|68716.5|68696.5|68715.9|68695.9|68716.5|68696.5|68715.6|68695.6|10
1649807120000|2022-04-12 23:45:20|68715.7|68695.7|68715.5|68695.5|68715.9|68695.9|68715.2|68695.2|9
1649807130000|2022-04-12 23:45:30|68715.8|68695.8|68715.6|68695.6|68715.8|68695.8|68715.3|68695.3|7
1649807140000|2022-04-12 23:45:40|68715.4|68695.4|68715.6|68695.6|68715.6|68695.6|68715.4|68695.4|3
1649807150000|2022-04-12 23:45:50|68715.2|68695.2|68711.1|68691.1|68715.2|68695.2|68709.5|68689.5|16
1649807160000|2022-04-12 23:46:00|68711.5|68691.5|68711.6|68691.6|68712|68692|68711.2|68691.2|9
1649807170000|2022-04-12 23:46:10|68711.5|68691.5|68711.4|68691.4|68711.9|68691.9|68711.2|68691.2|8
1649807180000|2022-04-12 23:46:20|68711.6|68691.6|68711.8|68691.8|68711.8|68691.8|68711.2|68691.2|6
1649807190000|2022-04-12 23:46:30|68712|68692|68712.1|68692.1|68712.2|68692.2|68711.8|68691.8|6
1649807200000|2022-04-12 23:46:40|68711.7|68691.7|68712|68692|68712.4|68692.4|68711.4|68691.4|6
1649807210000|2022-04-12 23:46:50|68711.9|68691.9|68711.9|68691.9|68712|68692|68711.8|68691.8|4
1649807220000|2022-04-12 23:47:00|68712.2|68692.2|68712|68692|68712.4|68692.4|68711.7|68691.7|6
1649807230000|2022-04-12 23:47:10|68711.7|68691.7|68711.4|68691.4|68711.7|68691.7|68711.2|68691.2|8
1649807240000|2022-04-12 23:47:20|68711.5|68691.5|68710.7|68690.7|68711.6|68691.6|68710.7|68690.7|9
1649807250000|2022-04-12 23:47:30|68710.5|68690.5|68711.2|68691.2|68711.3|68691.3|68710.5|68690.5|5
1649807260000|2022-04-12 23:47:40|68711.3|68691.3|68711.3|68691.3|68711.3|68691.3|68711.3|68691.3|1
1649807270000|2022-04-12 23:47:50|68709.1|68694.1|68711.9|68691.9|68711.9|68694.1|68709.1|68691.9|2
1649807280000|2022-04-12 23:48:00|68711.8|68691.8|68711.7|68691.7|68712.2|68692.2|68711.7|68691.7|5
1649807290000|2022-04-12 23:48:10|68709.7|68689.7|68709.2|68689.2|68710.2|68693|68706.8|68687.7|17
1649807300000|2022-04-12 23:48:20|68708.9|68688.9|68709.5|68689.5|68709.5|68689.5|68708.9|68688.9|2
1649807310000|2022-04-12 23:48:30|68709.2|68689.2|68708.8|68688.8|68709.2|68689.2|68708.3|68687.4|11
1649807320000|2022-04-12 23:48:40|68708.9|68688.9|68707.3|68687.3|68708.9|68688.9|68706.2|68682.7|16
1649807330000|2022-04-12 23:48:50|68707.1|68687.1|68707.7|68687.7|68707.7|68687.7|68706.3|68686.3|17
1649807340000|2022-04-12 23:49:00|68707.4|68687.4|68706.3|68686.3|68707.8|68687.8|68706.3|68686.3|11
1649807350000|2022-04-12 23:49:10|68706.6|68686.6|68705.8|68685.8|68706.6|68686.6|68704.3|68684.3|20
1649807360000|2022-04-12 23:49:20|68705.3|68685.3|68703.4|68683.4|68705.7|68685.7|68703.4|68683.4|15
1649807370000|2022-04-12 23:49:30|68703.7|68683.7|68703.6|68683.6|68703.7|68683.7|68702.7|68682.7|20
1649807380000|2022-04-12 23:49:40|68703.5|68683.5|68704.4|68684.4|68704.4|68684.4|68702.3|68682.3|18
1649807390000|2022-04-12 23:49:50|68705.1|68685.1|68703.8|68683.8|68705.3|68685.3|68703|68682.6|12
1649807400000|2022-04-12 23:50:00|68704.2|68684.2|68703.4|68683.4|68704.2|68684.2|68703.1|68683.1|12
1649807410000|2022-04-12 23:50:10|68703.6|68683.6|68703.2|68683.2|68703.9|68683.9|68703.2|68683.2|10
1649807420000|2022-04-12 23:50:20|68703.4|68683.4|68700.9|68685.9|68703.4|68686.4|68700.7|68683.4|14
1649807430000|2022-04-12 23:50:30|68700.7|68685.7|68697.6|68677.6|68700.7|68685.7|68695.5|68676.1|27
1649807440000|2022-04-12 23:50:40|68697.2|68677.2|68697.2|68677.2|68698|68678|68696.9|68676.9|24
1649807450000|2022-04-12 23:50:50|68697.8|68677.8|68701.3|68681.3|68702.7|68682.7|68697.4|68677.4|21
1649807460000|2022-04-12 23:51:00|68702.1|68682.1|68702.2|68682.2|68702.3|68682.3|68701.5|68681.5|14
1649807470000|2022-04-12 23:51:10|68702.1|68682.1|68701.9|68681.9|68702.4|68682.4|68701.6|68681.6|15
1649807480000|2022-04-12 23:51:20|68701.8|68681.8|68703.1|68683.1|68703.1|68683.1|68701.7|68681.7|16
1649807490000|2022-04-12 23:51:30|68702.1|68682.1|68703.1|68683.1|68704.1|68684.1|68701.2|68681.2|15
1649807500000|2022-04-12 23:51:40|68703.9|68683.9|68702.4|68682.4|68704|68684|68702.4|68682.4|9
1649807510000|2022-04-12 23:51:50|68702.5|68682.5|68702.6|68682.6|68702.6|68682.6|68702|68682|8
1649807520000|2022-04-12 23:52:00|68702.9|68682.9|68701.3|68681.3|68702.9|68682.9|68700.8|68680.8|16
1649807530000|2022-04-12 23:52:10|68701.2|68681.2|68702.5|68682.5|68702.8|68682.8|68700.2|68679.7|17
1649807540000|2022-04-12 23:52:20|68701.9|68681.9|68702.8|68682.8|68702.8|68682.8|68701.8|68681.8|4
1649807550000|2022-04-12 23:52:30|68703.3|68683.3|68701.4|68681.4|68703.3|68683.3|68701.4|68681.4|8
1649807560000|2022-04-12 23:52:40|68700.9|68680.9|68702.7|68682.7|68702.9|68682.9|68699.7|68679.7|26
1649807570000|2022-04-12 23:52:50|68702.2|68682.2|68702.7|68682.7|68702.9|68682.9|68702.2|68682.2|8
1649807580000|2022-04-12 23:53:00|68702.6|68682.6|68702.3|68682.3|68702.6|68682.6|68702|68682|8
1649807590000|2022-04-12 23:53:10|68702.2|68682.2|68703|68683|68703.5|68683.5|68702.2|68682.2|5
1649807600000|2022-04-12 23:53:20|68703.1|68683.1|68703|68683|68703.1|68683.1|68702.9|68682.9|9
1649807610000|2022-04-12 23:53:30|68702.9|68682.9|68702.8|68682.8|68703|68683|68702.6|68682.6|14
1649807620000|2022-04-12 23:53:40|68702.9|68682.9|68702.9|68682.9|68703.2|68683.2|68702.8|68682.8|5
1649807630000|2022-04-12 23:53:50|68703|68683|68702.8|68682.8|68703|68683|68702.6|68682.6|4
1649807640000|2022-04-12 23:54:00|68703.1|68683.1|68702.7|68682.7|68703.1|68683.1|68702.2|68682.2|19
1649807650000|2022-04-12 23:54:10|68702.8|68682.8|68701.5|68681.5|68702.8|68682.8|68701.3|68681.3|14
1649807660000|2022-04-12 23:54:20|68701.3|68681.3|68706.6|68686.6|68707.2|68687.2|68701.3|68681.3|12
1649807670000|2022-04-12 23:54:30|68706.5|68686.5|68705.7|68685.7|68706.5|68687.1|68701.9|68683.8|23
1649807680000|2022-04-12 23:54:40|68705.8|68685.8|68706|68686|68706.2|68686.2|68705.3|68685.3|15
1649807690000|2022-04-12 23:54:50|68705.9|68685.9|68705.9|68685.9|68706.2|68686.2|68705.5|68685.5|14
1649807700000|2022-04-12 23:55:00|68706.4|68686.4|68704.8|68684.8|68706.4|68686.4|68704.7|68684.7|16
1649807710000|2022-04-12 23:55:10|68705|68685|68704.6|68684.6|68705|68685|68704.4|68684.4|12
1649807720000|2022-04-12 23:55:20|68704.9|68684.9|68705.2|68685.2|68705.4|68685.4|68704.9|68684.9|13
1649807730000|2022-04-12 23:55:30|68706.2|68686.2|68708.2|68688.2|68709.5|68689.5|68706.2|68686.2|19
1649807740000|2022-04-12 23:55:40|68708.3|68688.3|68708.7|68688.7|68708.7|68688.7|68707.5|68687.5|9
1649807750000|2022-04-12 23:55:50|68708.6|68688.6|68708.7|68688.7|68708.9|68688.9|68708.2|68688.2|8
1649807760000|2022-04-12 23:56:00|68708.8|68688.8|68709.4|68689.4|68709.4|68689.4|68708.8|68688.8|6
1649807770000|2022-04-12 23:56:10|68709.2|68689.2|68710.3|68690.3|68710.3|68693|68707.7|68689.2|11
1649807780000|2022-04-12 23:56:20|68710.2|68690.2|68710|68690|68710.3|68690.3|68709.8|68689.8|5
1649807790000|2022-04-12 23:56:30|68709.9|68689.9|68709.7|68689.7|68709.9|68689.9|68709.6|68689.6|6
1649807800000|2022-04-12 23:56:40|68709.4|68689.4|68710.4|68690.4|68710.4|68690.4|68709.4|68689.4|4
1649807810000|2022-04-12 23:56:50|68710.3|68690.3|68710.4|68690.4|68710.5|68690.5|68710.3|68690.3|3
1649807820000|2022-04-12 23:57:00|68710.5|68690.5|68708.5|68688.5|68710.5|68690.5|68707.2|68687.2|15
1649807830000|2022-04-12 23:57:10|68709|68689|68705.1|68685.1|68709.3|68689.3|68703.6|68683.6|15
1649807840000|2022-04-12 23:57:20|68704.8|68684.8|68710.8|68690.8|68710.9|68690.9|68704.8|68684.8|15
1649807850000|2022-04-12 23:57:30|68710.4|68690.4|68710.2|68690.2|68710.4|68690.4|68710|68690|19
1649807860000|2022-04-12 23:57:40|68710.3|68690.3|68709.4|68689.4|68710.6|68690.6|68709.3|68689.3|13
1649807870000|2022-04-12 23:57:50|68709.7|68689.7|68710|68690|68710.3|68690.3|68709.4|68689.4|13
1649807880000|2022-04-12 23:58:00|68709.7|68689.7|68709.9|68689.9|68710.1|68690.1|68709.6|68689.6|9
1649807890000|2022-04-12 23:58:10|68709.4|68689.4|68709.5|68689.5|68710|68690|68708.5|68688.5|8
1649807900000|2022-04-12 23:58:20|68709.3|68689.3|68709.5|68689.5|68709.7|68689.7|68709.1|68689.1|10
1649807910000|2022-04-12 23:58:30|68709.4|68689.4|68710|68690|68710.1|68690.1|68709.4|68689.4|14
1649807920000|2022-04-12 23:58:40|68709.9|68689.9|68709.9|68689.9|68710|68690|68709.7|68689.7|11
1649807930000|2022-04-12 23:58:50|68710|68690|68706.5|68686.5|68710|68690|68706.2|68686.2|10
1649807940000|2022-04-12 23:59:00|68706.3|68686.3|68707|68687|68707.2|68687.2|68706.3|68686.3|6
1649807950000|2022-04-12 23:59:10|68706.7|68686.7|68707|68687|68707.6|68687.6|68706.7|68686.7|9
1649807960000|2022-04-12 23:59:20|68707.1|68687.1|68707.6|68687.6|68707.7|68687.7|68707.1|68687.1|3
1649807970000|2022-04-12 23:59:30|68707.5|68687.5|68707.2|68687.2|68708.3|68688.3|68706.8|68686.8|10
1649807980000|2022-04-12 23:59:40|68707|68687|68706.4|68686.4|68707.1|68687.1|68705.9|68685.9|15
1649807990000|2022-04-12 23:59:50|68706.9|68686.9|68707.7|68687.7|68707.9|68687.9|68706.3|68686.3|15
1649808000000|2022-04-13 00:00:00|68707.9|68687.9|68705.2|68690.2|68709.9|68691.5|68705.2|68687.2|21
1649808010000|2022-04-13 00:00:10|68708.3|68688.3|68714|68694|68714.1|68694.1|68708|68688|20
1649808020000|2022-04-13 00:00:20|68713.9|68693.9|68713.6|68693.6|68714.3|68694.3|68713.2|68693.2|17
1649808030000|2022-04-13 00:00:30|68713.2|68693.2|68709.3|68689.3|68714.2|68694.2|68709.3|68689.3|15
1649808040000|2022-04-13 00:00:40|68709|68689|68707.8|68687.8|68709.5|68691.5|68705.9|68687.1|24
1649808050000|2022-04-13 00:00:50|68708|68688|68698.9|68678.9|68708.4|68690.3|68698.9|68678.9|21
1649808060000|2022-04-13 00:01:00|68701.3|68681.3|68702.9|68682.9|68703.4|68684.4|68698.6|68681.3|22
1649808070000|2022-04-13 00:01:10|68702.8|68682.8|68701.9|68681.9|68702.8|68682.8|68701.4|68681.4|24
1649808080000|2022-04-13 00:01:20|68702.5|68682.5|68702.4|68682.4|68702.9|68682.9|68701.6|68681.6|17
1649808090000|2022-04-13 00:01:30|68700.3|68680.3|68699.8|68679.8|68700.8|68683.2|68698.2|68679.2|18
1649808100000|2022-04-13 00:01:40|68699.9|68679.9|68698.5|68678.5|68699.9|68681.6|68694.4|68678.1|19
1649808110000|2022-04-13 00:01:50|68698.6|68678.6|68699|68679|68699|68679|68698.2|68678.2|18
1649808120000|2022-04-13 00:02:00|68697.6|68677.6|68697.4|68677.4|68699.1|68681.6|68695.8|68677.3|24
1649808130000|2022-04-13 00:02:10|68697.2|68677.2|68698.9|68678.9|68699.4|68682|68696.4|68677.2|19
1649808140000|2022-04-13 00:02:20|68699|68679|68699.1|68679.1|68699.4|68679.4|68698.8|68678.8|9
1649808150000|2022-04-13 00:02:30|68696.9|68681.9|68696.4|68676.4|68698.5|68681.9|68693.4|68676.2|23
1649808160000|2022-04-13 00:02:40|68696.3|68676.3|68696.8|68676.8|68696.8|68678.6|68693.4|68676|15
1649808170000|2022-04-13 00:02:50|68696.7|68676.7|68696.2|68676.2|68696.7|68676.7|68695.5|68675.5|10
1649808180000|2022-04-13 00:03:00|68696.3|68676.3|68693.1|68678.1|68696.3|68678.1|68693.1|68675.6|8
1649808190000|2022-04-13 00:03:10|68695.6|68675.6|68692.3|68672.3|68695.6|68676.4|68688.4|68671.3|22
1649808200000|2022-04-13 00:03:20|68692.9|68672.9|68695.2|68675.2|68695.4|68677.2|68691.7|68671.7|11
1649808210000|2022-04-13 00:03:30|68694.6|68674.6|68693.8|68673.8|68695.3|68675.3|68693.8|68673.8|20
1649808220000|2022-04-13 00:03:40|68693.7|68673.7|68694.8|68674.8|68694.8|68674.8|68693.6|68673.6|15
1649808230000|2022-04-13 00:03:50|68695|68675|68694.6|68674.6|68696.1|68677.7|68692.2|68674.6|17
1649808240000|2022-04-13 00:04:00|68695.6|68675.6|68693.2|68678.2|68696.6|68678.9|68693.2|68675.5|15
1649808250000|2022-04-13 00:04:10|68695.9|68675.9|68696.1|68676.1|68696.6|68676.6|68695.5|68675.5|15
1649808260000|2022-04-13 00:04:20|68696.2|68676.2|68693.5|68678.5|68696.2|68678.6|68693|68675.6|15
1649808270000|2022-04-13 00:04:30|68693.6|68678.6|68685.9|68665.9|68695.9|68678.6|68683.2|68665.9|26
1649808280000|2022-04-13 00:04:40|68685.8|68665.8|68683.4|68663.4|68685.8|68668.4|68682.2|68662.2|24
1649808290000|2022-04-13 00:04:50|68683|68663|68685.8|68665.8|68685.8|68665.8|68683|68663|18
1649808300000|2022-04-13 00:05:00|68686|68666|68688.9|68668.9|68690.2|68671.4|68685.7|68666|24
1649808310000|2022-04-13 00:05:10|68689|68669|68688.6|68668.6|68689|68669|68688.4|68668.4|11
1649808320000|2022-04-13 00:05:20|68688.4|68668.4|68693.9|68673.9|68694.5|68674.5|68688.4|68668.4|19
1649808330000|2022-04-13 00:05:30|68693.5|68673.5|68694.7|68674.7|68694.7|68674.7|68693|68673|16
1649808340000|2022-04-13 00:05:40|68695.6|68675.6|68695.9|68675.9|68696.2|68677.6|68691.2|68674.1|24
1649808350000|2022-04-13 00:05:50|68695.8|68675.8|68694.2|68674.2|68696.2|68676.2|68690.8|68673.3|18
1649808360000|2022-04-13 00:06:00|68693.8|68673.8|68693|68673|68693.9|68673.9|68692.3|68672.3|16
1649808370000|2022-04-13 00:06:10|68692.9|68672.9|68692.7|68672.7|68693.1|68674.9|68689|68671.6|16
1649808380000|2022-04-13 00:06:20|68692.3|68672.3|68692.6|68672.6|68693.1|68673.1|68692.3|68672.3|5
1649808390000|2022-04-13 00:06:30|68692.9|68672.9|68692.4|68672.4|68692.9|68672.9|68692.4|68672.4|4
1649808400000|2022-04-13 00:06:40|68692.7|68672.7|68691.9|68671.9|68692.7|68674.7|68689.3|68671.9|14
1649808410000|2022-04-13 00:06:50|68692.3|68672.3|68692.7|68672.7|68692.9|68672.9|68692.1|68672.1|10
1649808420000|2022-04-13 00:07:00|68694.1|68679.1|68699.1|68679.1|68699.4|68681.6|68693.3|68678.3|24
1649808430000|2022-04-13 00:07:10|68699.2|68679.2|68699.1|68679.1|68699.9|68679.9|68698.9|68678.9|17
1649808440000|2022-04-13 00:07:20|68699.4|68679.4|68703.1|68683.1|68703.3|68683.3|68699.4|68679.4|20
1649808450000|2022-04-13 00:07:30|68703.2|68683.2|68694.8|68679.8|68703.2|68683.2|68694.6|68677.3|21
1649808460000|2022-04-13 00:07:40|68694.9|68679.9|68695.6|68680.6|68698.4|68681|68693|68675.7|24
1649808470000|2022-04-13 00:07:50|68696.1|68681.1|68698.6|68678.6|68699|68681.3|68695.7|68678.1|11
1649808480000|2022-04-13 00:08:00|68695.6|68680.6|68695.9|68680.9|68698.9|68681|68695.6|68677.8|21
1649808490000|2022-04-13 00:08:10|68697.9|68677.9|68697.9|68677.9|68698.3|68678.3|68697.4|68677.4|19
1649808500000|2022-04-13 00:08:20|68698.1|68678.1|68696.4|68676.4|68698.1|68678.6|68693.6|68675.8|15
1649808510000|2022-04-13 00:08:30|68696.8|68676.8|68695.7|68680.7|68700|68680.7|68695.7|68676.4|16
1649808520000|2022-04-13 00:08:40|68698.7|68678.7|68691.8|68676.8|68698.9|68678.9|68691.8|68674.5|13
1649808530000|2022-04-13 00:08:50|68693.1|68678.1|68695.4|68675.4|68695.8|68678.1|68692.5|68674.7|9
1649808540000|2022-04-13 00:09:00|68695.1|68675.1|68696.1|68676.1|68696.1|68677.3|68692|68675.1|10
1649808550000|2022-04-13 00:09:10|68695.2|68675.2|68695.1|68675.1|68696|68676|68694.6|68674.6|9
1649808560000|2022-04-13 00:09:20|68692.5|68677.5|68695.3|68675.3|68695.6|68678.2|68692.5|68674.9|13
1649808570000|2022-04-13 00:09:30|68695.6|68675.6|68692.7|68677.7|68697|68677.9|68692.6|68675.2|14
1649808580000|2022-04-13 00:09:40|68692.5|68677.5|68696.4|68676.4|68696.4|68678.5|68692.5|68675.4|11
1649808590000|2022-04-13 00:09:50|68696.1|68676.1|68696.6|68676.6|68697.1|68677.1|68695.4|68675.4|15
1649808600000|2022-04-13 00:10:00|68695.9|68675.9|68694.5|68674.5|68697|68678.4|68690.7|68674.5|20
1649808610000|2022-04-13 00:10:10|68694.3|68674.3|68689.4|68674.4|68694.3|68674.9|68686.4|68668.3|16
1649808620000|2022-04-13 00:10:20|68689.1|68674.1|68691.3|68671.3|68693.1|68674.1|68689.1|68670.5|10
1649808630000|2022-04-13 00:10:30|68691.1|68671.1|68691.6|68671.6|68692.7|68673.9|68688.6|68671.1|8
1649808640000|2022-04-13 00:10:40|68688.7|68673.7|68692.1|68672.1|68692.3|68673.7|68688.7|68671.2|10
1649808650000|2022-04-13 00:10:50|68692.2|68672.2|68692.7|68672.7|68692.8|68672.8|68691.7|68671.7|18
1649808660000|2022-04-13 00:11:00|68692.8|68672.8|68690.1|68670.1|68692.8|68672.8|68687.5|68670.1|12
1649808670000|2022-04-13 00:11:10|68690.7|68670.7|68690|68670|68690.7|68670.7|68689.5|68669.5|17
1649808680000|2022-04-13 00:11:20|68690.3|68670.3|68692.6|68672.6|68692.7|68672.7|68689.8|68669.8|24
1649808690000|2022-04-13 00:11:30|68692.2|68672.2|68690.1|68670.1|68692.3|68672.3|68690.1|68670.1|19
1649808700000|2022-04-13 00:11:40|68690.2|68670.2|68689.7|68669.7|68690.8|68670.8|68689.7|68669.7|13
1649808710000|2022-04-13 00:11:50|68690.9|68670.9|68689.1|68674.1|68691.3|68674.6|68687.6|68670.9|15
1649808720000|2022-04-13 00:12:00|68689.5|68674.5|68698.1|68678.1|68698.1|68680|68689.1|68672.1|26
1649808730000|2022-04-13 00:12:10|68697.8|68677.8|68698.6|68678.6|68698.6|68678.6|68697.6|68677.6|14
1649808740000|2022-04-13 00:12:20|68698.7|68678.7|68699.6|68679.6|68700.3|68680.3|68698|68678|22
1649808750000|2022-04-13 00:12:30|68699.5|68679.5|68699.4|68679.4|68699.6|68679.6|68699.1|68679.1|11
1649808760000|2022-04-13 00:12:40|68699.5|68679.5|68699.3|68679.3|68700.4|68680.4|68699.3|68679.3|13
1649808770000|2022-04-13 00:12:50|68700.2|68680.2|68702.5|68687.5|68705.5|68688.2|68697.5|68679.4|19
1649808780000|2022-04-13 00:13:00|68702.4|68687.4|68707.6|68692.6|68707.6|68692.6|68702.4|68687.4|28
1649808790000|2022-04-13 00:13:10|68707.3|68692.3|68708.8|68688.8|68710|68692.4|68706.7|68688.5|19
1649808800000|2022-04-13 00:13:20|68708.9|68688.9|68709.3|68689.3|68709.5|68689.5|68708.9|68688.9|19
1649808810000|2022-04-13 00:13:30|68709.4|68689.4|68713.7|68693.7|68714.6|68697.4|68709|68689.3|25
1649808820000|2022-04-13 00:13:40|68713.4|68693.4|68713.8|68693.8|68714.5|68694.5|68713.3|68693.3|19
1649808830000|2022-04-13 00:13:50|68713.7|68693.7|68714.1|68694.1|68714.2|68694.2|68713.7|68693.7|16
1649808840000|2022-04-13 00:14:00|68715.6|68695.6|68720.8|68700.8|68721.8|68701.8|68713.7|68694.9|36
1649808850000|2022-04-13 00:14:10|68721.1|68701.1|68722.6|68702.6|68722.6|68702.6|68720|68700|18
1649808860000|2022-04-13 00:14:20|68722.4|68702.4|68721.5|68701.5|68722.6|68702.6|68721.4|68701.4|16
1649808870000|2022-04-13 00:14:30|68721.3|68701.3|68719.9|68699.9|68721.6|68701.6|68714.5|68698.1|24
1649808880000|2022-04-13 00:14:40|68720|68700|68719.6|68699.6|68720.1|68700.1|68719.5|68699.5|11
1649808890000|2022-04-13 00:14:50|68719.2|68699.2|68721.2|68701.2|68722.7|68703.6|68718|68698|23
1649808900000|2022-04-13 00:15:00|68721.8|68701.8|68719|68699|68722|68702|68715.9|68698.5|22
1649808910000|2022-04-13 00:15:10|68719.4|68699.4|68718.6|68698.6|68719.5|68699.5|68718.6|68698.6|10
1649808920000|2022-04-13 00:15:20|68718.8|68698.8|68717.9|68697.9|68719.7|68699.7|68717.8|68697.8|19
1649808930000|2022-04-13 00:15:30|68718.2|68698.2|68714.1|68694.1|68719.2|68699.7|68711.5|68693.7|22
1649808940000|2022-04-13 00:15:40|68714.2|68694.2|68714.1|68694.1|68714.7|68694.7|68713.4|68693.4|21
1649808950000|2022-04-13 00:15:50|68713.4|68693.4|68713.7|68693.7|68714.3|68694.3|68713.4|68693.4|17
1649808960000|2022-04-13 00:16:00|68713.8|68693.8|68712|68692|68713.8|68693.8|68711.4|68691.4|22
1649808970000|2022-04-13 00:16:10|68711.7|68691.7|68708.9|68688.9|68712.1|68692.1|68706.1|68688.9|12
1649808980000|2022-04-13 00:16:20|68709.3|68689.3|68703.5|68688.5|68709.3|68690.5|68703.5|68686.8|18
1649808990000|2022-04-13 00:16:30|68706.4|68686.4|68705.8|68685.8|68706.6|68688.4|68703.4|68685.3|29
1649809000000|2022-04-13 00:16:40|68705.7|68685.7|68705.8|68685.8|68706|68686|68705.4|68685.4|13
1649809010000|2022-04-13 00:16:50|68705.9|68685.9|68705.8|68685.8|68706|68686|68705.4|68685.4|13
1649809020000|2022-04-13 00:17:00|68706.2|68686.2|68704.3|68689.3|68708.4|68689.5|68704.3|68686|12
1649809030000|2022-04-13 00:17:10|68708.9|68688.9|68708.8|68688.8|68709.1|68689.1|68708.3|68688.3|12
1649809040000|2022-04-13 00:17:20|68708.7|68688.7|68704.2|68684.2|68709.2|68689.2|68700.9|68684.2|13
1649809050000|2022-04-13 00:17:30|68701.5|68686.5|68705.1|68685.1|68705.1|68686.8|68701.3|68684|13
1649809060000|2022-04-13 00:17:40|68705|68685|68704.7|68684.7|68705|68685|68704.5|68684.5|17
1649809070000|2022-04-13 00:17:50|68704.8|68684.8|68707.8|68687.8|68712.1|68692.1|68704.1|68684.8|18
1649809080000|2022-04-13 00:18:00|68708.1|68688.1|68706.1|68686.1|68708.9|68688.9|68703.4|68685.8|21
1649809090000|2022-04-13 00:18:10|68706.5|68686.5|68709.4|68689.4|68709.6|68691.7|68705.9|68686.3|16
1649809100000|2022-04-13 00:18:20|68709.2|68689.2|68710.7|68690.7|68711|68692.9|68707.2|68689.2|9
1649809110000|2022-04-13 00:18:30|68712|68692|68713.2|68693.2|68714.3|68696.6|68709.5|68691.6|22
1649809120000|2022-04-13 00:18:40|68712.5|68692.5|68714.8|68694.8|68714.9|68697.4|68712.2|68692.5|21
1649809130000|2022-04-13 00:18:50|68714.7|68694.7|68715.7|68695.7|68715.8|68695.8|68714.5|68694.5|13
1649809140000|2022-04-13 00:19:00|68715.6|68695.6|68716.1|68696.1|68716.1|68696.1|68715.6|68695.6|9
1649809150000|2022-04-13 00:19:10|68715.9|68695.9|68713.7|68698.7|68716.3|68698.8|68713.7|68695.4|11
1649809160000|2022-04-13 00:19:20|68715.9|68695.9|68712.8|68692.8|68717.8|68699.5|68712.8|68692.8|22
1649809170000|2022-04-13 00:19:30|68712.7|68692.7|68713.1|68693.1|68714.1|68696.1|68709.2|68691.7|21
1649809180000|2022-04-13 00:19:40|68713.5|68693.5|68713.1|68693.1|68715.5|68695.5|68709.9|68692.5|16
1649809190000|2022-04-13 00:19:50|68713.4|68693.4|68711.7|68691.7|68713.4|68694.7|68709.2|68691.6|14
1649809200000|2022-04-13 00:20:00|68712.1|68692.1|68714.3|68694.3|68714.3|68694.3|68708.7|68691.1|21
1649809210000|2022-04-13 00:20:10|68714.5|68694.5|68715.9|68695.9|68716.3|68698.4|68713.2|68694.3|17
1649809220000|2022-04-13 00:20:20|68716|68696|68720.4|68700.4|68720.4|68702.8|68713.7|68695.9|25
1649809230000|2022-04-13 00:20:30|68721.6|68701.6|68717.8|68697.8|68721.6|68704.3|68714.7|68696.8|22
1649809240000|2022-04-13 00:20:40|68718.2|68698.2|68717.7|68697.7|68718.4|68698.4|68716|68696|19
1649809250000|2022-04-13 00:20:50|68718|68698|68721.7|68701.7|68721.9|68703.3|68717.5|68697.5|17
1649809260000|2022-04-13 00:21:00|68720|68700|68714|68699|68722.7|68706.2|68713.8|68695.9|29
1649809270000|2022-04-13 00:21:10|68713.9|68698.9|68716|68696|68717|68699.4|68713.9|68696|12
1649809280000|2022-04-13 00:21:20|68715.9|68695.9|68715.2|68695.2|68716.9|68700.1|68714.8|68694.8|18
1649809290000|2022-04-13 00:21:30|68715.1|68695.1|68720|68700|68720.6|68700.6|68715.1|68695.1|17
1649809300000|2022-04-13 00:21:40|68719.8|68699.8|68722|68702|68724.1|68706.3|68719.8|68699.8|29
1649809310000|2022-04-13 00:21:50|68722.2|68702.2|68722.4|68702.4|68722.4|68702.4|68721.4|68701.4|15
1649809320000|2022-04-13 00:22:00|68722.2|68702.2|68723.1|68708.1|68725.7|68708.5|68719.4|68702|22
1649809330000|2022-04-13 00:22:10|68726|68706|68724.9|68704.9|68726.6|68708.5|68723|68704.6|20
1649809340000|2022-04-13 00:22:20|68725.1|68705.1|68723.4|68703.4|68725.6|68705.6|68723.1|68703.1|6
1649809350000|2022-04-13 00:22:30|68723.1|68703.1|68725.3|68705.3|68726|68707.4|68721|68702.4|21
1649809360000|2022-04-13 00:22:40|68725.4|68705.4|68724.9|68704.9|68726|68706|68724.9|68704.9|8
1649809370000|2022-04-13 00:22:50|68724.8|68704.8|68723.5|68703.5|68725.1|68705.1|68722.8|68702.8|21
1649809380000|2022-04-13 00:23:00|68723.6|68703.6|68722.7|68702.7|68723.6|68705.7|68720.3|68702.6|17
1649809390000|2022-04-13 00:23:10|68722.6|68702.6|68721.8|68701.8|68722.6|68704.6|68718.8|68698.8|20
1649809400000|2022-04-13 00:23:20|68721.6|68701.6|68721.9|68701.9|68722.7|68702.7|68721.4|68701.4|20
1649809410000|2022-04-13 00:23:30|68722|68702|68720.3|68705.3|68722.1|68705.4|68719.3|68700.2|20
1649809420000|2022-04-13 00:23:40|68720.1|68705.1|68722.3|68702.3|68722.3|68706.4|68720|68702|14
1649809430000|2022-04-13 00:23:50|68722.4|68702.4|68726.9|68706.9|68728|68709.4|68722.2|68702.2|21
1649809440000|2022-04-13 00:24:00|68726.5|68706.5|68727.2|68712.2|68730.2|68712.7|68722.8|68706.5|21
1649809450000|2022-04-13 00:24:10|68728.4|68708.4|68725.6|68710.6|68728.4|68710.7|68725.1|68706.7|26
1649809460000|2022-04-13 00:24:20|68725.5|68710.5|68722|68707|68726.9|68710.5|68721.7|68703.9|31
1649809470000|2022-04-13 00:24:30|68722.1|68707.1|68729.5|68709.5|68729.9|68712.2|68722.1|68705.1|20
1649809480000|2022-04-13 00:24:40|68729.4|68709.4|68728.2|68708.2|68729.9|68712.2|68726.6|68708.2|14
1649809490000|2022-04-13 00:24:50|68728.4|68708.4|68734.2|68714.2|68735.2|68716.6|68728.4|68708.4|21
1649809500000|2022-04-13 00:25:00|68734|68714|68740.8|68720.8|68741.6|68723.4|68734|68714|34
1649809510000|2022-04-13 00:25:10|68740.7|68720.7|68741.6|68721.6|68741.9|68721.9|68740.3|68720.3|24
1649809520000|2022-04-13 00:25:20|68741.4|68721.4|68735.7|68720.7|68741.4|68722.8|68735.3|68715.3|21
1649809530000|2022-04-13 00:25:30|68738.3|68718.3|68740.2|68720.2|68741.3|68721.3|68735|68716|28
1649809540000|2022-04-13 00:25:40|68740.3|68720.3|68740.5|68720.5|68740.6|68720.6|68739.7|68719.7|17
1649809550000|2022-04-13 00:25:50|68738.1|68723.1|68744.5|68724.5|68744.5|68724.5|68737.7|68720.1|11
1649809560000|2022-04-13 00:26:00|68745.1|68725.1|68748.4|68728.4|68748.8|68728.8|68740.4|68722.3|21
1649809570000|2022-04-13 00:26:10|68749.3|68729.3|68761.3|68741.3|68761.3|68741.3|68749.3|68729.3|24
1649809580000|2022-04-13 00:26:20|68762.5|68742.5|68756.3|68736.3|68762.5|68742.5|68754.8|68734.8|33
1649809590000|2022-04-13 00:26:30|68758.1|68738.1|68751.3|68736.3|68758.2|68738.2|68749.4|68729.4|29
1649809600000|2022-04-13 00:26:40|68752.9|68732.9|68753.2|68733.2|68754|68734|68752.9|68732.9|24
1649809610000|2022-04-13 00:26:50|68752.9|68732.9|68746.9|68726.9|68752.9|68734.6|68746.9|68726.9|30
1649809620000|2022-04-13 00:27:00|68747|68727|68742.3|68727.3|68748.4|68728.4|68741.9|68721.9|25
1649809630000|2022-04-13 00:27:10|68743.6|68723.6|68744.1|68724.1|68744.1|68727.4|68741.2|68722.8|18
1649809640000|2022-04-13 00:27:20|68744.2|68724.2|68747.2|68727.2|68747.9|68731.2|68744.2|68724.2|16
1649809650000|2022-04-13 00:27:30|68747|68727|68746.6|68726.6|68747.4|68727.4|68743.2|68723.2|21
1649809660000|2022-04-13 00:27:40|68746.3|68726.3|68746.6|68726.6|68747.8|68729.7|68744.3|68725.8|23
1649809670000|2022-04-13 00:27:50|68746.7|68726.7|68747.7|68727.7|68747.9|68727.9|68746.7|68726.7|16
1649809680000|2022-04-13 00:28:00|68747.6|68727.6|68744.5|68724.5|68747.6|68727.6|68744.3|68724.3|20
1649809690000|2022-04-13 00:28:10|68744.2|68724.2|68746.2|68726.2|68747.1|68727.1|68744.1|68724.1|21
1649809700000|2022-04-13 00:28:20|68746.4|68726.4|68744.6|68724.6|68746.4|68726.4|68744.3|68724.3|24
1649809710000|2022-04-13 00:28:30|68745.2|68725.2|68744|68724|68745.3|68729.2|68744|68724|21
1649809720000|2022-04-13 00:28:40|68743.7|68723.7|68747.2|68727.2|68747.5|68729.9|68743.7|68723.7|19
1649809730000|2022-04-13 00:28:50|68746.3|68726.3|68745|68725|68747.4|68727.4|68743.8|68723.8|23
1649809740000|2022-04-13 00:29:00|68744.9|68724.9|68739.3|68719.3|68744.9|68724.9|68735.9|68717|19
1649809750000|2022-04-13 00:29:10|68739.1|68719.1|68736|68721|68739.2|68721.4|68735.5|68718.2|29
1649809760000|2022-04-13 00:29:20|68735.9|68720.9|68738.1|68718.1|68738.9|68721.6|68734.4|68717.5|31
1649809770000|2022-04-13 00:29:30|68734.5|68719.5|68731.9|68711.9|68737.8|68720|68731.5|68711.5|30
1649809780000|2022-04-13 00:29:40|68731.8|68711.8|68730.2|68710.2|68731.9|68711.9|68728.2|68708.2|25
1649809790000|2022-04-13 00:29:50|68729.9|68709.9|68734.3|68714.3|68734.4|68714.4|68729.9|68709.9|21
1649809800000|2022-04-13 00:30:00|68735.6|68715.6|68736.1|68716.1|68736.7|68720.1|68730.1|68712|34
1649809810000|2022-04-13 00:30:10|68734.2|68719.2|68732.4|68717.4|68737.5|68720.5|68732.1|68715.2|21
1649809820000|2022-04-13 00:30:20|68732.6|68717.6|68737.5|68717.5|68738.9|68721.3|68732.4|68717.4|25
1649809830000|2022-04-13 00:30:30|68738|68718|68736.9|68716.9|68738.3|68718.3|68736.2|68716.2|10
1649809840000|2022-04-13 00:30:40|68736.4|68716.4|68737.2|68717.2|68737.4|68717.4|68736.4|68716.4|5
1649809850000|2022-04-13 00:30:50|68736.4|68716.4|68736.1|68716.1|68736.9|68720.7|68735.6|68715.6|13
1649809860000|2022-04-13 00:31:00|68736.6|68716.6|68737.1|68717.1|68737.1|68717.1|68735.9|68715.9|20
1649809870000|2022-04-13 00:31:10|68737.3|68717.3|68738|68718|68738.4|68718.4|68737.3|68717.3|14
1649809880000|2022-04-13 00:31:20|68738.4|68718.4|68737.3|68717.3|68738.4|68718.4|68737.3|68717.3|9
1649809890000|2022-04-13 00:31:30|68737.6|68717.6|68739.4|68719.4|68740.4|68720.4|68736.5|68716.5|16
1649809900000|2022-04-13 00:31:40|68739.9|68719.9|68738.5|68718.5|68740.2|68722.1|68735.8|68718.2|18
1649809910000|2022-04-13 00:31:50|68738.7|68718.7|68739.5|68719.5|68740.8|68722.2|68736.4|68718.1|25
1649809920000|2022-04-13 00:32:00|68739.6|68719.6|68739.8|68719.8|68740.9|68720.9|68739.1|68719.1|25
1649809930000|2022-04-13 00:32:10|68740.1|68720.1|68739.2|68719.2|68740.1|68720.1|68739.1|68719.1|17
1649809940000|2022-04-13 00:32:20|68739.3|68719.3|68735.8|68720.8|68739.3|68720.8|68735.8|68716.7|16
1649809950000|2022-04-13 00:32:30|68735.7|68720.7|68731.3|68716.3|68736.1|68721.1|68731.3|68714.3|27
1649809960000|2022-04-13 00:32:40|68734.9|68714.9|68736.1|68721.1|68738.2|68721.1|68730.6|68713.5|15
1649809970000|2022-04-13 00:32:50|68736.3|68721.3|68736.5|68721.5|68739.2|68721.8|68735|68718.4|17
1649809980000|2022-04-13 00:33:00|68736.4|68721.4|68739.4|68719.4|68739.7|68721.4|68735.4|68718.8|12
1649809990000|2022-04-13 00:33:10|68738.3|68718.3|68739.5|68719.5|68740.1|68722.4|68736.5|68718.3|16
1649810000000|2022-04-13 00:33:20|68739.8|68719.8|68739.4|68719.4|68740|68722.4|68736.4|68719|11
1649810010000|2022-04-13 00:33:30|68739.9|68719.9|68736.8|68716.8|68740|68720.9|68734.7|68716.5|21
1649810020000|2022-04-13 00:33:40|68735.1|68720.1|68737.9|68717.9|68738.6|68720.1|68734.8|68717.9|15
1649810030000|2022-04-13 00:33:50|68737.8|68717.8|68732.9|68717.9|68738.1|68718.1|68730.6|68711.9|21
1649810040000|2022-04-13 00:34:00|68734|68719|68736.7|68716.7|68737|68719.1|68733.5|68716.2|21
1649810050000|2022-04-13 00:34:10|68736.6|68716.6|68741.6|68721.6|68742.2|68724|68733.4|68716.5|27
1649810060000|2022-04-13 00:34:20|68741.5|68721.5|68739.8|68719.8|68742.3|68724.2|68739|68719.8|18
1649810070000|2022-04-13 00:34:30|68737.1|68722.1|68740.8|68720.8|68740.9|68722.1|68737.1|68720.2|14
1649810080000|2022-04-13 00:34:40|68740.7|68720.7|68745|68725|68746.1|68726.1|68740.1|68720.1|24
1649810090000|2022-04-13 00:34:50|68745.4|68725.4|68745|68725|68746.2|68726.2|68744.8|68724.8|24
1649810100000|2022-04-13 00:35:00|68744.9|68724.9|68739.5|68719.5|68745.2|68725.5|68737.6|68719.5|26
1649810110000|2022-04-13 00:35:10|68737|68722|68734|68719|68740.7|68722.6|68734|68717.8|21
1649810120000|2022-04-13 00:35:20|68733.5|68718.5|68734.1|68719.1|68738.1|68720.1|68733.5|68716.9|15
1649810130000|2022-04-13 00:35:30|68734.3|68719.3|68736.9|68716.9|68736.9|68719.3|68734.2|68716.4|10
1649810140000|2022-04-13 00:35:40|68737|68717|68734.5|68719.5|68737|68719.7|68733.8|68716.7|12
1649810150000|2022-04-13 00:35:50|68734.8|68719.8|68734.7|68719.7|68737.4|68720|68734|68716.2|15
1649810160000|2022-04-13 00:36:00|68734.5|68719.5|68733.1|68713.1|68737|68720.4|68732|68712.7|20
1649810170000|2022-04-13 00:36:10|68733.3|68713.3|68731.4|68716.4|68735.1|68717.2|68731|68713.2|17
1649810180000|2022-04-13 00:36:20|68734.5|68714.5|68738|68718|68738|68719.8|68733.3|68714.5|23
1649810190000|2022-04-13 00:36:30|68737.9|68717.9|68734.1|68719.1|68737.9|68720.6|68733.5|68714.4|18
1649810200000|2022-04-13 00:36:40|68732.7|68717.7|68737.5|68722.5|68737.8|68722.7|68732.7|68715.2|21
1649810210000|2022-04-13 00:36:50|68738.4|68723.4|68740.1|68720.1|68741.1|68723.4|68738.4|68720|15
1649810220000|2022-04-13 00:37:00|68740.3|68720.3|68734.2|68719.2|68741.3|68723.5|68733.3|68718.3|24
1649810230000|2022-04-13 00:37:10|68733.9|68718.9|68731.6|68716.6|68735.9|68719.3|68731.6|68715.5|20
1649810240000|2022-04-13 00:37:20|68734.9|68714.9|68736.5|68716.5|68736.5|68719.4|68730.6|68714.1|17
1649810250000|2022-04-13 00:37:30|68736.9|68716.9|68736.2|68721.2|68739.4|68722.8|68736.2|68716.9|17
1649810260000|2022-04-13 00:37:40|68736.9|68721.9|68737|68722|68737.4|68722.4|68736.7|68721.7|8
1649810270000|2022-04-13 00:37:50|68738.8|68718.8|68738.4|68718.4|68738.9|68721.3|68733.5|68718|14
1649810280000|2022-04-13 00:38:00|68738.5|68718.5|68738.5|68718.5|68738.5|68718.5|68737.7|68717.7|6
1649810290000|2022-04-13 00:38:10|68738|68718|68739.1|68719.1|68739.6|68721.9|68735.4|68717.8|16
1649810300000|2022-04-13 00:38:20|68739|68719|68738.6|68718.6|68739.6|68719.6|68738.6|68718.6|13
1649810310000|2022-04-13 00:38:30|68738.8|68718.8|68738.8|68718.8|68740|68720|68738.1|68718.1|5
1649810320000|2022-04-13 00:38:40|68738.9|68718.9|68737.3|68717.3|68738.9|68722.5|68734.2|68715.1|21
1649810330000|2022-04-13 00:38:50|68737.4|68717.4|68735|68720|68737.7|68720.2|68734.9|68717.4|13
1649810340000|2022-04-13 00:39:00|68734.7|68719.7|68737.1|68717.1|68737.2|68719.7|68734.7|68716.4|18
1649810350000|2022-04-13 00:39:10|68737|68717|68735.1|68720.1|68737.2|68720.1|68734.7|68717|7
1649810360000|2022-04-13 00:39:20|68734.8|68719.8|68735.2|68720.2|68738.6|68720.7|68734.8|68717.7|12
1649810370000|2022-04-13 00:39:30|68735.4|68720.4|68735.5|68720.5|68738|68720.5|68735.3|68717.4|9
1649810380000|2022-04-13 00:39:40|68735.4|68720.4|68734.3|68719.3|68737.3|68720.4|68734.3|68716.8|9
1649810390000|2022-04-13 00:39:50|68734.4|68719.4|68735.7|68720.7|68737.9|68720.7|68734.3|68717.2|9
1649810400000|2022-04-13 00:40:00|68735.5|68720.5|68737.9|68717.9|68738.2|68720.5|68735.5|68717.6|13
1649810410000|2022-04-13 00:40:10|68738|68718|68740.6|68720.6|68740.6|68720.6|68734.6|68717.9|9
1649810420000|2022-04-13 00:40:20|68740.5|68720.5|68736.5|68721.5|68740.5|68722.7|68735.8|68718.8|22
1649810430000|2022-04-13 00:40:30|68736.3|68721.3|68735.8|68720.8|68737.1|68721.4|68735.8|68717.1|14
1649810440000|2022-04-13 00:40:40|68736|68721|68736.4|68721.4|68736.5|68721.5|68735.8|68720.8|8
1649810450000|2022-04-13 00:40:50|68736.3|68721.3|68737.6|68722.6|68739.7|68722.7|68736.3|68718|12
1649810460000|2022-04-13 00:41:00|68737.5|68722.5|68741.4|68721.4|68742.2|68724.8|68737.5|68720.9|11
1649810470000|2022-04-13 00:41:10|68741.8|68721.8|68737.8|68722.8|68741.8|68724.3|68737.8|68719.5|13
1649810480000|2022-04-13 00:41:20|68738.9|68723.9|68740.1|68725.1|68744.7|68725.8|68738.6|68720.5|24
1649810490000|2022-04-13 00:41:30|68744.6|68724.6|68749|68729|68749.2|68729.3|68743.1|68723.7|31
1649810500000|2022-04-13 00:41:40|68748.8|68728.8|68749.8|68729.8|68749.9|68729.9|68748.8|68728.8|18
1649810510000|2022-04-13 00:41:50|68749.5|68729.5|68750.4|68730.4|68750.5|68732.3|68747.1|68729.5|19
1649810520000|2022-04-13 00:42:00|68750.7|68730.7|68752.8|68732.8|68753.7|68736.2|68750.4|68730.4|23
1649810530000|2022-04-13 00:42:10|68753.7|68733.7|68753|68733|68755.9|68735.9|68753|68733|32
1649810540000|2022-04-13 00:42:20|68752.7|68732.7|68756.8|68736.8|68756.8|68736.8|68748.8|68730.2|29
1649810550000|2022-04-13 00:42:30|68756.6|68736.6|68754.2|68734.2|68756.7|68737.5|68751.2|68733.8|23
1649810560000|2022-04-13 00:42:40|68754.3|68734.3|68754.1|68734.1|68754.4|68734.4|68753.5|68733.5|15
1649810570000|2022-04-13 00:42:50|68754|68734|68756.6|68736.6|68757.7|68737.7|68754|68734|19
1649810580000|2022-04-13 00:43:00|68756.5|68736.5|68755.4|68735.4|68756.6|68736.6|68755.4|68735.4|14
1649810590000|2022-04-13 00:43:10|68755.3|68735.3|68753.9|68738.9|68757.5|68739.8|68753.9|68735.3|17
1649810600000|2022-04-13 00:43:20|68754.3|68739.3|68753.2|68738.2|68758.2|68739.7|68752.4|68734.9|26
1649810610000|2022-04-13 00:43:30|68755.3|68735.3|68753.8|68733.8|68755.3|68737.4|68751.5|68733.6|11
1649810620000|2022-04-13 00:43:40|68753.5|68733.5|68752.5|68737.5|68755|68737.5|68750.8|68733.5|21
1649810630000|2022-04-13 00:43:50|68752.9|68737.9|68758.6|68738.6|68760.8|68741.6|68752.9|68735.6|15
1649810640000|2022-04-13 00:44:00|68759.7|68739.7|68765.9|68745.9|68765.9|68748.5|68759.5|68739.5|27
1649810650000|2022-04-13 00:44:10|68766.6|68751.6|68773.9|68753.9|68776.2|68756.6|68766.6|68749.6|23
1649810660000|2022-04-13 00:44:20|68776.2|68756.2|68774.1|68754.1|68782.1|68762.1|68774.1|68754|29
1649810670000|2022-04-13 00:44:30|68774.6|68754.6|68781.9|68761.9|68783.5|68763.5|68771.3|68751.3|30
1649810680000|2022-04-13 00:44:40|68782.1|68762.1|68783.5|68763.5|68785.3|68765.3|68777.3|68757.3|34
1649810690000|2022-04-13 00:44:50|68783.4|68763.4|68784.3|68764.3|68786.9|68766.9|68781.4|68761.4|27
1649810700000|2022-04-13 00:45:00|68785.7|68765.7|68775|68755|68785.7|68765.7|68773.5|68753.5|31
1649810710000|2022-04-13 00:45:10|68775.4|68755.4|68775|68755|68775.6|68755.6|68774.1|68754.1|17
1649810720000|2022-04-13 00:45:20|68774.9|68754.9|68773.3|68753.3|68775.6|68755.6|68770.1|68750.1|28
1649810730000|2022-04-13 00:45:30|68774.1|68754.1|68762.9|68742.9|68774.8|68754.8|68761.7|68741.7|28
1649810740000|2022-04-13 00:45:40|68762.4|68742.4|68764.7|68744.7|68767.1|68747.1|68762.1|68742.1|19
1649810750000|2022-04-13 00:45:50|68766|68746|68768.5|68748.5|68768.5|68748.5|68766|68746|22
1649810760000|2022-04-13 00:46:00|68768.4|68748.4|68762.6|68742.6|68769.4|68749.4|68762.5|68742.5|31
1649810770000|2022-04-13 00:46:10|68761.6|68741.6|68762.6|68742.6|68765|68745|68761.6|68741.6|21
1649810780000|2022-04-13 00:46:20|68765.2|68745.2|68765.4|68745.4|68766|68746|68762.4|68742.4|32
1649810790000|2022-04-13 00:46:30|68765.1|68745.1|68764.3|68744.3|68765.3|68748.4|68761.2|68743.1|27
1649810800000|2022-04-13 00:46:40|68763.7|68743.7|68763.9|68743.9|68765.8|68745.8|68763.7|68743.7|19
1649810810000|2022-04-13 00:46:50|68764.1|68744.1|68759.8|68744.8|68764.1|68746|68759.8|68742.1|24
1649810820000|2022-04-13 00:47:00|68759.9|68744.9|68757.4|68742.4|68763.2|68745.1|68756.5|68739.3|26
1649810830000|2022-04-13 00:47:10|68760.1|68740.1|68756.2|68741.2|68763.7|68746.8|68755.4|68738.4|26
1649810840000|2022-04-13 00:47:20|68756.3|68741.3|68761.6|68741.6|68762.5|68744.8|68756.3|68738.8|20
1649810850000|2022-04-13 00:47:30|68761.8|68741.8|68761.8|68746.8|68764.1|68748.1|68761.1|68741.3|19
1649810860000|2022-04-13 00:47:40|68761.5|68746.5|68765|68750|68765|68750|68761.5|68744|7
1649810870000|2022-04-13 00:47:50|68764.6|68749.6|68760.8|68745.8|68764.7|68749.7|68760.8|68745.8|13
1649810880000|2022-04-13 00:48:00|68762.1|68747.1|68761.4|68741.4|68765.7|68750.7|68760|68741.4|29
1649810890000|2022-04-13 00:48:10|68761.3|68741.3|68760.6|68740.6|68762.1|68742.1|68760.6|68740.6|14
1649810900000|2022-04-13 00:48:20|68761.2|68741.2|68761.1|68741.1|68761.4|68741.4|68760.5|68740.5|20
1649810910000|2022-04-13 00:48:30|68761.4|68741.4|68762|68742|68763.6|68747|68761.4|68741.4|27
1649810920000|2022-04-13 00:48:40|68762.1|68742.1|68762.2|68742.2|68762.4|68742.4|68761.8|68741.8|17
1649810930000|2022-04-13 00:48:50|68762.9|68742.9|68766.8|68751.8|68767|68752|68762.9|68742.9|22
1649810940000|2022-04-13 00:49:00|68770|68755|68764.6|68744.6|68770.3|68755.3|68764.1|68744.4|31
1649810950000|2022-04-13 00:49:10|68764.8|68744.8|68764|68749|68766.7|68749|68761.3|68744.8|20
1649810960000|2022-04-13 00:49:20|68765.4|68745.4|68770.6|68750.6|68770.6|68750.6|68759|68742.1|20
1649810970000|2022-04-13 00:49:30|68771|68751|68769.8|68754.8|68771.7|68754.8|68768.6|68750.3|18
1649810980000|2022-04-13 00:49:40|68770|68755|68771.7|68751.7|68771.7|68755|68768.9|68751.7|14
1649810990000|2022-04-13 00:49:50|68769.4|68754.4|68763.1|68748.1|68770.5|68754.4|68763|68744.9|24
1649811000000|2022-04-13 00:50:00|68763.6|68748.6|68765.8|68745.8|68766.4|68749.3|68763.1|68745.6|19
1649811010000|2022-04-13 00:50:10|68766|68746|68766.6|68746.6|68766.6|68746.6|68765.9|68745.9|17
1649811020000|2022-04-13 00:50:20|68766.4|68746.4|68763.6|68748.6|68767|68748.8|68763.4|68745.9|19
1649811030000|2022-04-13 00:50:30|68762.9|68747.9|68756.8|68741.8|68765.9|68748.6|68755.8|68739.7|16
1649811040000|2022-04-13 00:50:40|68755.7|68740.7|68762.7|68742.7|68762.7|68746.2|68755.7|68739.6|17
1649811050000|2022-04-13 00:50:50|68762.3|68742.3|68767.5|68747.5|68768.1|68750.2|68762.2|68742.2|28
1649811060000|2022-04-13 00:51:00|68764|68749|68774.9|68759.9|68777.9|68760.3|68764|68746.1|24
1649811070000|2022-04-13 00:51:10|68774.5|68759.5|68787.1|68767.1|68787.1|68767.1|68772.7|68755.7|30
1649811080000|2022-04-13 00:51:20|68784.4|68764.4|68792.1|68772.1|68795.2|68777.1|68784.2|68764.2|34
1649811090000|2022-04-13 00:51:30|68794.1|68774.1|68793.1|68773.1|68795.3|68778.1|68788.9|68764.9|32
1649811100000|2022-04-13 00:51:40|68793.7|68773.7|68788.6|68768.6|68793.7|68773.7|68788.6|68768.6|19
1649811110000|2022-04-13 00:51:50|68787.2|68767.2|68783.2|68763.2|68788.8|68768.8|68782.9|68762.9|32
1649811120000|2022-04-13 00:52:00|68784.7|68764.7|68783.5|68763.5|68785.7|68765.7|68779.7|68760.2|31
1649811130000|2022-04-13 00:52:10|68785.5|68765.5|68781|68761|68787.2|68767.2|68779|68759|28
1649811140000|2022-04-13 00:52:20|68780.3|68760.3|68776|68756|68780.7|68760.9|68774.3|68755.6|23
1649811150000|2022-04-13 00:52:30|68775.5|68755.5|68778.5|68758.5|68778.6|68758.6|68775.5|68755.5|27
1649811160000|2022-04-13 00:52:40|68778.4|68758.4|68776.1|68756.1|68778.9|68758.9|68772.5|68756.1|32
1649811170000|2022-04-13 00:52:50|68776.2|68756.2|68775.7|68755.7|68776.2|68756.2|68767.5|68750.3|28
1649811180000|2022-04-13 00:53:00|68776.5|68756.5|68775.5|68755.5|68776.5|68758.1|68770|68752|21
1649811190000|2022-04-13 00:53:10|68775.4|68755.4|68774.8|68754.8|68775.4|68755.4|68774.2|68754.2|20
1649811200000|2022-04-13 00:53:20|68773.4|68753.4|68774.4|68759.4|68776.8|68759.4|68772.9|68753.4|24
1649811210000|2022-04-13 00:53:30|68774.1|68759.1|68775.2|68760.2|68776.5|68760.7|68771.9|68754.2|23
1649811220000|2022-04-13 00:53:40|68776.2|68761.2|68777.8|68757.8|68778.5|68761.3|68775|68757.7|23
1649811230000|2022-04-13 00:53:50|68776.8|68756.8|68776.5|68756.5|68777.3|68760.3|68772.5|68756.2|23
1649811240000|2022-04-13 00:54:00|68773.4|68758.4|68774.9|68754.9|68775.8|68758.5|68771.9|68754.5|22
1649811250000|2022-04-13 00:54:10|68775.1|68755.1|68775.3|68755.3|68775.3|68757.2|68771.7|68754.4|21
1649811260000|2022-04-13 00:54:20|68775.4|68755.4|68773|68758|68777.4|68759.5|68770.8|68754.3|29
1649811270000|2022-04-13 00:54:30|68772.7|68757.7|68774.7|68759.7|68778|68761.9|68772.7|68755.9|30
1649811280000|2022-04-13 00:54:40|68775.5|68760.5|68773|68758|68777.8|68761.1|68773|68757.8|21
1649811290000|2022-04-13 00:54:50|68777.2|68757.2|68773.9|68753.9|68777.2|68757.4|68771.8|68753.4|26
1649811300000|2022-04-13 00:55:00|68771.6|68751.6|68771.5|68756.5|68774|68757.5|68769.5|68749.5|32
1649811310000|2022-04-13 00:55:10|68771.4|68756.4|68774.2|68759.2|68774.7|68759.2|68770.6|68752.8|27
1649811320000|2022-04-13 00:55:20|68774.3|68759.3|68773.4|68753.4|68774.3|68759.3|68770.8|68753.4|26
1649811330000|2022-04-13 00:55:30|68773.2|68753.2|68773.2|68758.2|68775.9|68758.7|68770|68753.2|24
1649811340000|2022-04-13 00:55:40|68773.4|68758.4|68771.9|68756.9|68775.1|68758.4|68771.7|68754.7|27
1649811350000|2022-04-13 00:55:50|68771.7|68756.7|68773.6|68753.6|68774.4|68757|68771.6|68753.5|22
1649811360000|2022-04-13 00:56:00|68773.8|68753.8|68772.3|68757.3|68774.9|68757.3|68771.3|68751.6|23
1649811370000|2022-04-13 00:56:10|68771.9|68756.9|68771.5|68751.5|68773|68757|68768.3|68751.5|23
1649811380000|2022-04-13 00:56:20|68771.7|68751.7|68773.1|68753.1|68773.1|68754.5|68769.1|68751.7|13
1649811390000|2022-04-13 00:56:30|68773|68753|68771.6|68751.6|68773.4|68753.4|68771.4|68751.4|10
1649811400000|2022-04-13 00:56:40|68772|68752|68770.7|68750.7|68772|68754.4|68768.7|68750.5|15
1649811410000|2022-04-13 00:56:50|68770.9|68750.9|68769.2|68754.2|68771.9|68754.2|68768.7|68750.4|17
1649811420000|2022-04-13 00:57:00|68769.1|68754.1|68770.9|68755.9|68775|68757.2|68769|68754|23
1649811430000|2022-04-13 00:57:10|68770.8|68755.8|68770.9|68750.9|68772.3|68755.8|68768.1|68749.3|16
1649811440000|2022-04-13 00:57:20|68770.8|68750.8|68770.4|68755.4|68772.5|68755.6|68767.5|68749.4|28
1649811450000|2022-04-13 00:57:30|68770.5|68755.5|68772|68757|68774.5|68757.2|68769.6|68754|26
1649811460000|2022-04-13 00:57:40|68772.2|68757.2|68774.6|68754.6|68777.2|68759.7|68771.9|68754.5|22
1649811470000|2022-04-13 00:57:50|68774.9|68754.9|68767.4|68752.4|68776.2|68756.2|68766.9|68750.4|23
1649811480000|2022-04-13 00:58:00|68767|68752|68776.8|68756.8|68776.8|68758.4|68765.5|68748.2|24
1649811490000|2022-04-13 00:58:10|68777.8|68757.8|68768.5|68753.5|68777.8|68760.1|68768.2|68750|23
1649811500000|2022-04-13 00:58:20|68768.3|68753.3|68769.2|68749.2|68770.7|68753.3|68765.8|68748|28
1649811510000|2022-04-13 00:58:30|68769.1|68749.1|68767.8|68747.8|68769.5|68749.5|68766.6|68746.6|21
1649811520000|2022-04-13 00:58:40|68767.9|68747.9|68767.6|68747.6|68768.5|68748.5|68767.1|68747.1|20
1649811530000|2022-04-13 00:58:50|68767.7|68747.7|68768.5|68748.5|68768.6|68748.6|68766.5|68746.5|21
1649811540000|2022-04-13 00:59:00|68769.2|68749.2|68768.6|68753.6|68769.6|68753.6|68765.9|68748.9|25
1649811550000|2022-04-13 00:59:10|68767.4|68752.4|68770.8|68750.8|68771.5|68753.9|68767.4|68750.5|22
1649811560000|2022-04-13 00:59:20|68771.1|68751.1|68769.7|68749.7|68771.1|68753.7|68767.3|68749.5|15
1649811570000|2022-04-13 00:59:30|68769.2|68749.2|68769.5|68749.5|68769.7|68752.7|68766.9|68749|18
1649811580000|2022-04-13 00:59:40|68769.7|68749.7|68766.8|68751.8|68769.7|68751.9|68765.7|68748.3|23
1649811590000|2022-04-13 00:59:50|68767.1|68752.1|68766.2|68751.2|68768.9|68752.1|68765.5|68748|23
1649811600000|2022-04-13 01:00:00|68767.5|68747.5|68761.9|68741.9|68767.5|68749.2|68760.2|68741.8|34
1649811610000|2022-04-13 01:00:10|68759.1|68744.1|68767.3|68752.3|68769.5|68752.3|68759.1|68742.1|24
1649811620000|2022-04-13 01:00:20|68767.2|68752.2|68765.3|68750.3|68767.9|68752.2|68764.2|68746.1|25
1649811630000|2022-04-13 01:00:30|68768|68748|68766|68751|68770.7|68753.9|68766|68746.8|28
1649811640000|2022-04-13 01:00:40|68766.4|68751.4|68769.3|68754.3|68772.1|68754.3|68765.5|68750|29
1649811650000|2022-04-13 01:00:50|68768.9|68753.9|68771.1|68756.1|68773.6|68757.1|68768.8|68753.2|21
1649811660000|2022-04-13 01:01:00|68773.5|68753.5|68775.3|68755.3|68776.5|68758.1|68769.9|68751.8|23
1649811670000|2022-04-13 01:01:10|68775.6|68755.6|68774.6|68754.6|68775.6|68757.1|68771.8|68753.8|22
1649811680000|2022-04-13 01:01:20|68774.3|68754.3|68763.9|68743.9|68774.8|68757.5|68762.4|68743.8|29
1649811690000|2022-04-13 01:01:30|68761.9|68741.9|68765.2|68745.2|68765.6|68745.6|68761.4|68740.6|31
1649811700000|2022-04-13 01:01:40|68765|68745|68760.7|68740.7|68765.3|68745.3|68759.9|68740.7|25
1649811710000|2022-04-13 01:01:50|68760.9|68740.9|68758.4|68738.4|68761.3|68741.3|68757.3|68737.3|29
1649811720000|2022-04-13 01:02:00|68757.6|68737.6|68754.9|68734.9|68757.6|68737.6|68754.5|68734.5|27
1649811730000|2022-04-13 01:02:10|68754.4|68734.4|68754.7|68734.7|68755.2|68735.2|68750.5|68730.5|29
1649811740000|2022-04-13 01:02:20|68754.4|68734.4|68760.6|68740.6|68761.4|68742.6|68754.4|68734.4|27
1649811750000|2022-04-13 01:02:30|68760.8|68740.8|68761.7|68741.7|68762.5|68742.5|68760.6|68740.6|16
1649811760000|2022-04-13 01:02:40|68761.6|68741.6|68758.7|68738.7|68761.8|68741.8|68758.5|68738.5|24
1649811770000|2022-04-13 01:02:50|68758.1|68738.1|68753.9|68738.9|68759.9|68740.9|68753.9|68736.5|21
1649811780000|2022-04-13 01:03:00|68753.8|68738.8|68758|68743|68759|68743|68752.8|68736.3|28
1649811790000|2022-04-13 01:03:10|68758.4|68743.4|68759|68744|68762.7|68745.1|68758.4|68741.2|22
1649811800000|2022-04-13 01:03:20|68759.4|68744.4|68760.9|68740.9|68760.9|68744.6|68758.4|68740.7|16
1649811810000|2022-04-13 01:03:30|68761|68741|68757.8|68742.8|68762.8|68742.8|68757.4|68739.8|16
1649811820000|2022-04-13 01:03:40|68758.1|68743.1|68760.2|68745.2|68762.5|68745.2|68757.4|68739.2|20
1649811830000|2022-04-13 01:03:50|68759.9|68744.9|68759.4|68744.4|68760.1|68745.1|68758.6|68743.6|13
1649811840000|2022-04-13 01:04:00|68759.3|68744.3|68760.8|68740.8|68760.9|68744.5|68758.1|68740.3|15
1649811850000|2022-04-13 01:04:10|68761.4|68741.4|68755.1|68740.1|68761.4|68742.2|68754.4|68736.3|25
1649811860000|2022-04-13 01:04:20|68754.7|68739.7|68754.9|68739.9|68757.2|68739.9|68752.9|68736.9|20
1649811870000|2022-04-13 01:04:30|68754.8|68739.8|68757.5|68737.5|68758.7|68741.2|68754.5|68736.9|25
1649811880000|2022-04-13 01:04:40|68755.4|68740.4|68757.3|68742.3|68760.5|68742.5|68754.8|68738.8|29
1649811890000|2022-04-13 01:04:50|68757.7|68742.7|68755.7|68740.7|68761.1|68742.7|68754.3|68736.1|27
1649811900000|2022-04-13 01:05:00|68756|68741|68757.5|68737.5|68759.9|68742.8|68755.3|68737.5|21
1649811910000|2022-04-13 01:05:10|68755.9|68735.9|68757.5|68742.5|68759.4|68742.5|68753.2|68735|27
1649811920000|2022-04-13 01:05:20|68757.8|68742.8|68757.8|68737.8|68759.4|68743.9|68754.7|68737.6|27
1649811930000|2022-04-13 01:05:30|68758.3|68738.3|68758.3|68738.3|68759.5|68741.2|68753.4|68737|22
1649811940000|2022-04-13 01:05:40|68758.4|68738.4|68756.7|68736.7|68758.4|68741|68754.9|68736.7|20
1649811950000|2022-04-13 01:05:50|68757.2|68737.2|68753.6|68738.6|68757.3|68739.1|68753.6|68736.3|17
1649811960000|2022-04-13 01:06:00|68753.8|68738.8|68753|68733|68756.5|68739.5|68753|68733|16
1649811970000|2022-04-13 01:06:10|68749.6|68734.6|68755.3|68735.3|68755.5|68739|68748.9|68731.1|25
1649811980000|2022-04-13 01:06:20|68753.4|68738.4|68751.5|68736.5|68754.8|68738.4|68751.2|68733.3|20
1649811990000|2022-04-13 01:06:30|68752.2|68737.2|68755.4|68735.4|68755.4|68738.4|68750.9|68733.2|23
1649812000000|2022-04-13 01:06:40|68755.5|68735.5|68752.5|68737.5|68755.9|68737.5|68752.4|68735.4|7
1649812010000|2022-04-13 01:06:50|68752.6|68737.6|68752|68737|68755.6|68737.6|68752|68733.4|13
1649812020000|2022-04-13 01:07:00|68752.3|68737.3|68752.6|68737.6|68755.4|68737.9|68751.4|68734|22
1649812030000|2022-04-13 01:07:10|68753|68738|68756|68736|68756.4|68738.5|68752.9|68735.9|17
1649812040000|2022-04-13 01:07:20|68756.1|68736.1|68755.6|68735.6|68756.6|68736.6|68755.5|68735.5|14
1649812050000|2022-04-13 01:07:30|68755.5|68735.5|68752.4|68732.4|68755.6|68735.6|68749|68731|24
1649812060000|2022-04-13 01:07:40|68752.3|68732.3|68750|68735|68753.6|68736.2|68749.8|68732.3|20
1649812070000|2022-04-13 01:07:50|68752.4|68732.4|68748.5|68728.5|68753.3|68734.5|68746.9|68728.5|22
1649812080000|2022-04-13 01:08:00|68748.9|68728.9|68745.6|68725.6|68749.3|68729.3|68742.5|68725.2|21
1649812090000|2022-04-13 01:08:10|68746|68726|68747.2|68727.2|68747.3|68730.3|68743.7|68725.2|21
1649812100000|2022-04-13 01:08:20|68747|68727|68742.8|68727.8|68747.2|68728|68742.8|68725.3|20
1649812110000|2022-04-13 01:08:30|68743.4|68728.4|68746.7|68726.7|68746.9|68728.6|68743.1|68725.3|26
1649812120000|2022-04-13 01:08:40|68747.2|68727.2|68745.6|68725.6|68748.4|68730.8|68742.4|68725.6|26
1649812130000|2022-04-13 01:08:50|68745.4|68725.4|68745.1|68725.1|68746.1|68727.9|68741.8|68724.9|13
1649812140000|2022-04-13 01:09:00|68744.8|68724.8|68745.3|68725.3|68745.3|68726.4|68740|68724.1|14
1649812150000|2022-04-13 01:09:10|68742.2|68727.2|68743.4|68723.4|68744.5|68727.3|68742.2|68723.2|15
1649812160000|2022-04-13 01:09:20|68743.6|68723.6|68741.1|68726.1|68743.6|68726.3|68740.6|68723.5|10
1649812170000|2022-04-13 01:09:30|68741|68726|68742.1|68722.1|68744.7|68726.9|68740.3|68721.5|27
1649812180000|2022-04-13 01:09:40|68742|68722|68743.2|68723.2|68744.6|68724.6|68742|68722|9
1649812190000|2022-04-13 01:09:50|68743|68723|68742.4|68727.4|68744.1|68727.7|68740.5|68722.4|17
1649812200000|2022-04-13 01:10:00|68743.7|68728.7|68744.7|68724.7|68745.4|68728.7|68743.5|68723.5|18
1649812210000|2022-04-13 01:10:10|68745.2|68725.2|68736.6|68721.6|68745.2|68725.2|68736.1|68718.7|11
1649812220000|2022-04-13 01:10:20|68737.3|68722.3|68736.5|68716.5|68740.3|68722.9|68735.8|68716.4|27
1649812230000|2022-04-13 01:10:30|68736.1|68716.1|68737.1|68717.1|68739|68719.3|68733.4|68716.1|32
1649812240000|2022-04-13 01:10:40|68736.9|68716.9|68734.4|68719.4|68737.4|68720|68733.6|68716.2|17
1649812250000|2022-04-13 01:10:50|68737|68717|68739.3|68719.3|68739.3|68721.4|68734|68716.6|23
1649812260000|2022-04-13 01:11:00|68739.4|68719.4|68739.1|68724.1|68741.6|68724.5|68735.9|68718.3|21
1649812270000|2022-04-13 01:11:10|68738.7|68723.7|68740.4|68720.4|68741.2|68724.1|68737.9|68719.2|15
1649812280000|2022-04-13 01:11:20|68738.1|68723.1|68739.4|68724.4|68741.1|68724.7|68736.1|68718.9|26
1649812290000|2022-04-13 01:11:30|68739.5|68724.5|68739|68719|68743.6|68725.6|68737.7|68719|26
1649812300000|2022-04-13 01:11:40|68738.9|68718.9|68739|68724|68740.9|68724|68735.7|68718.3|22
1649812310000|2022-04-13 01:11:50|68737.8|68722.8|68739.3|68724.3|68742|68724.7|68737.2|68720.6|28
1649812320000|2022-04-13 01:12:00|68739.4|68724.4|68752.4|68732.4|68752.8|68734.4|68739.4|68722.3|26
1649812330000|2022-04-13 01:12:10|68752.5|68732.5|68744.8|68729.8|68752.5|68732.5|68744.8|68728.7|17
1649812340000|2022-04-13 01:12:20|68746|68726|68742.8|68722.8|68746|68729.2|68740.2|68722.6|22
1649812350000|2022-04-13 01:12:30|68743|68723|68738.2|68723.2|68743.5|68725.4|68738.2|68719.4|24
1649812360000|2022-04-13 01:12:40|68738|68723|68740.2|68720.2|68740.2|68723.1|68737.2|68719.4|20
1649812370000|2022-04-13 01:12:50|68740.1|68720.1|68740.1|68720.1|68741|68721|68740.1|68720.1|15
1649812380000|2022-04-13 01:13:00|68739.9|68719.9|68741.9|68721.9|68743.1|68725.9|68738.5|68719.8|20
1649812390000|2022-04-13 01:13:10|68740.5|68720.5|68740.3|68720.3|68741.9|68725.1|68738.1|68720|17
1649812400000|2022-04-13 01:13:20|68739.7|68719.7|68740.3|68720.3|68740.8|68720.8|68738.9|68718.9|18
1649812410000|2022-04-13 01:13:30|68740.2|68720.2|68740|68720|68741.2|68721.2|68739.4|68719.4|18
1649812420000|2022-04-13 01:13:40|68739.7|68719.7|68738.7|68718.7|68739.8|68719.8|68738.1|68718.1|12
1649812430000|2022-04-13 01:13:50|68739.6|68719.6|68738.9|68718.9|68739.6|68719.6|68738.4|68718.4|12
1649812440000|2022-04-13 01:14:00|68738.8|68718.8|68737.5|68717.5|68738.8|68721.9|68735.7|68716.2|15
1649812450000|2022-04-13 01:14:10|68737.8|68717.8|68737.1|68717.1|68737.8|68717.8|68736.9|68716.9|10
1649812460000|2022-04-13 01:14:20|68736.2|68716.2|68734.2|68719.2|68737|68719.2|68734|68715.7|15
1649812470000|2022-04-13 01:14:30|68734.1|68719.1|68737.5|68717.5|68737.5|68719.2|68734.1|68715.9|11
1649812480000|2022-04-13 01:14:40|68737.1|68717.1|68739|68719|68739.5|68722.1|68736.3|68716.3|20
1649812490000|2022-04-13 01:14:50|68738.2|68718.2|68738|68718|68738.5|68718.5|68737.9|68717.9|15
1649812500000|2022-04-13 01:15:00|68738.5|68718.5|68737.6|68717.6|68738.7|68718.7|68733.7|68713.9|28
1649812510000|2022-04-13 01:15:10|68736.8|68716.8|68734.9|68714.9|68737.2|68718.8|68732.7|68714.8|22
1649812520000|2022-04-13 01:15:20|68734.8|68714.8|68735.8|68715.8|68736.2|68718|68733|68714.8|14
1649812530000|2022-04-13 01:15:30|68736.1|68716.1|68734.4|68714.4|68736.1|68716.1|68731.1|68713.7|21
1649812540000|2022-04-13 01:15:40|68734.3|68714.3|68731.8|68716.8|68736.7|68716.8|68731.8|68714.1|21
1649812550000|2022-04-13 01:15:50|68734.2|68714.2|68732.6|68712.6|68735.1|68717.7|68731.9|68712.1|18
1649812560000|2022-04-13 01:16:00|68730.3|68715.3|68732.2|68712.2|68732.8|68715.7|68730.1|68711.8|19
1649812570000|2022-04-13 01:16:10|68732.1|68712.1|68729.2|68714.2|68732.1|68715.1|68725.7|68707.9|23
1649812580000|2022-04-13 01:16:20|68729.3|68714.3|68732.7|68717.7|68737.1|68717.7|68729.3|68711.9|14
1649812590000|2022-04-13 01:16:30|68732.5|68717.5|68733.2|68718.2|68733.9|68718.9|68732.5|68717.5|15
1649812600000|2022-04-13 01:16:40|68733.1|68718.1|68737.4|68717.4|68738.3|68721.2|68733|68717.4|21
1649812610000|2022-04-13 01:16:50|68737.3|68717.3|68739.6|68719.6|68740|68721.4|68735.3|68716.8|20
1649812620000|2022-04-13 01:17:00|68737|68722|68733.9|68713.9|68738.6|68723.2|68730.7|68713.6|20
1649812630000|2022-04-13 01:17:10|68733.8|68713.8|68731.7|68711.7|68733.8|68715.1|68729.9|68711.3|23
1649812640000|2022-04-13 01:17:20|68731.5|68711.5|68731.8|68711.8|68732.2|68712.2|68731.2|68711.2|19
1649812650000|2022-04-13 01:17:30|68730.4|68710.4|68727.6|68712.6|68730.7|68712.6|68727.2|68709|17
1649812660000|2022-04-13 01:17:40|68727|68712|68723.4|68708.4|68729.4|68712|68723.4|68705.7|29
1649812670000|2022-04-13 01:17:50|68726.5|68706.5|68723.5|68708.5|68726.5|68709.5|68722.9|68706|21
1649812680000|2022-04-13 01:18:00|68723.6|68708.6|68723.5|68708.5|68723.9|68708.9|68723|68708|13
1649812690000|2022-04-13 01:18:10|68725.2|68705.2|68711|68691|68726|68706|68709.2|68690.7|31
1649812700000|2022-04-13 01:18:20|68711.3|68691.3|68720.5|68700.5|68720.5|68703.2|68710.6|68690.6|31
1649812710000|2022-04-13 01:18:30|68721.6|68701.6|68717.5|68697.5|68723.6|68703.6|68715.5|68697.5|25
1649812720000|2022-04-13 01:18:40|68717.9|68697.9|68719.2|68699.2|68719.5|68699.5|68717.7|68697.7|25
1649812730000|2022-04-13 01:18:50|68718.5|68698.5|68717.1|68697.1|68719.1|68699.1|68715.5|68695.5|25
1649812740000|2022-04-13 01:19:00|68715.6|68695.6|68715.3|68700.3|68718.7|68700.3|68713.2|68695.6|31
1649812750000|2022-04-13 01:19:10|68715.7|68700.7|68716.8|68701.8|68718.6|68702.9|68713.1|68695.3|27
1649812760000|2022-04-13 01:19:20|68716.9|68701.9|68717.9|68697.9|68720.7|68702.6|68716|68697.5|24
1649812770000|2022-04-13 01:19:30|68716.5|68701.5|68719.6|68699.6|68719.6|68702.3|68715.2|68698.9|20
1649812780000|2022-04-13 01:19:40|68718.9|68698.9|68717.5|68702.5|68719.9|68702.5|68717.2|68697.6|23
1649812790000|2022-04-13 01:19:50|68719.8|68699.8|68720.2|68700.2|68720.2|68703.1|68715.9|68698.8|21
1649812800000|2022-04-13 01:20:00|68717.5|68702.5|68721.4|68701.4|68723.8|68705.5|68716.2|68701.2|26
1649812810000|2022-04-13 01:20:10|68721.5|68701.5|68721.6|68701.6|68722.9|68704.5|68719.1|68701.5|25
1649812820000|2022-04-13 01:20:20|68721.3|68701.3|68717.7|68702.7|68721.3|68704.1|68717.7|68699.8|22
1649812830000|2022-04-13 01:20:30|68717.8|68702.8|68720.3|68700.3|68722.2|68704.2|68717.2|68699.9|25
1649812840000|2022-04-13 01:20:40|68720.2|68700.2|68717.8|68697.8|68720.3|68700.7|68715.7|68697.1|19
1649812850000|2022-04-13 01:20:50|68717.5|68697.5|68716.8|68701.8|68719.2|68701.8|68715.1|68697.3|19
1649812860000|2022-04-13 01:21:00|68715.3|68700.3|68716.2|68701.2|68716.4|68701.4|68714.8|68699.8|17
1649812870000|2022-04-13 01:21:10|68716.1|68701.1|68720.7|68700.7|68721|68703.3|68716.1|68698.9|15
1649812880000|2022-04-13 01:21:20|68721.1|68701.1|68717.4|68697.4|68721.5|68701.5|68715.3|68697.1|25
1649812890000|2022-04-13 01:21:30|68717|68697|68720.2|68700.2|68720.3|68702.1|68716.9|68696.9|21
1649812900000|2022-04-13 01:21:40|68720.4|68700.4|68719.4|68699.4|68721.4|68701.4|68719.4|68699.4|19
1649812910000|2022-04-13 01:21:50|68719.8|68699.8|68718.5|68698.5|68720.2|68700.2|68718.5|68698.5|14
1649812920000|2022-04-13 01:22:00|68718.8|68698.8|68716.4|68701.4|68720.6|68701.4|68716.4|68698.3|17
1649812930000|2022-04-13 01:22:10|68716.1|68701.1|68718.5|68698.5|68718.6|68701.7|68715.1|68698.3|13
1649812940000|2022-04-13 01:22:20|68718.4|68698.4|68721.1|68701.1|68721.5|68701.5|68716|68698.4|13
1649812950000|2022-04-13 01:22:30|68721.4|68701.4|68722.3|68702.3|68722.7|68705.8|68719.7|68701.3|17
1649812960000|2022-04-13 01:22:40|68722.9|68702.9|68720.3|68705.3|68722.9|68705.8|68720.3|68700.8|26
1649812970000|2022-04-13 01:22:50|68723.2|68703.2|68725.1|68705.1|68725.7|68708|68720.6|68703|14
1649812980000|2022-04-13 01:23:00|68725|68705|68723.9|68703.9|68725|68705|68723.6|68703.6|14
1649812990000|2022-04-13 01:23:10|68724.1|68704.1|68724|68704|68724.3|68704.3|68723.6|68703.6|7
1649813000000|2022-04-13 01:23:20|68723.8|68703.8|68718.8|68698.8|68723.8|68703.8|68718.1|68698.8|21
1649813010000|2022-04-13 01:23:30|68719.4|68699.4|68712.6|68697.6|68719.5|68699.5|68712.3|68693.9|23
1649813020000|2022-04-13 01:23:40|68714.6|68694.6|68715.9|68695.9|68717.5|68700.9|68714.6|68694.6|23
1649813030000|2022-04-13 01:23:50|68715.6|68695.6|68718.8|68703.8|68719.8|68704.1|68715.6|68695.6|22
1649813040000|2022-04-13 01:24:00|68718.9|68703.9|68719.4|68699.4|68720.2|68704|68718.9|68699.1|18
1649813050000|2022-04-13 01:24:10|68719.3|68699.3|68722.2|68707.2|68724.5|68707.2|68719.2|68699.2|25
1649813060000|2022-04-13 01:24:20|68722.3|68707.3|68722.4|68707.4|68722.9|68707.9|68722.3|68707.3|9
1649813070000|2022-04-13 01:24:30|68721.5|68701.5|68720.4|68705.4|68723.7|68706.2|68720.4|68700.7|21
1649813080000|2022-04-13 01:24:40|68719.3|68704.3|68718.1|68703.1|68722.1|68704.6|68718.1|68700.4|21
1649813090000|2022-04-13 01:24:50|68718.3|68703.3|68721.1|68701.1|68721.4|68703.5|68718.3|68700.2|19
1649813100000|2022-04-13 01:25:00|68721|68701|68720|68700|68721|68701|68719.1|68699.1|14
1649813110000|2022-04-13 01:25:10|68720.1|68700.1|68722.3|68702.3|68723.3|68706.1|68720|68700|19
1649813120000|2022-04-13 01:25:20|68721.5|68701.5|68720.7|68700.7|68722.9|68702.9|68720.7|68700.7|20
1649813130000|2022-04-13 01:25:30|68721.1|68701.1|68718.8|68703.8|68721.1|68704|68718.5|68700.7|11
1649813140000|2022-04-13 01:25:40|68718.9|68703.9|68719.5|68704.5|68721.9|68704.5|68718.9|68701.4|6
1649813150000|2022-04-13 01:25:50|68719.3|68704.3|68718.2|68703.2|68719.3|68704.3|68718.1|68703.1|15
1649813160000|2022-04-13 01:26:00|68718.4|68703.4|68721.1|68701.1|68721.3|68703.4|68718.4|68700.2|14
1649813170000|2022-04-13 01:26:10|68721.4|68701.4|68721.2|68701.2|68721.5|68701.5|68721|68701|12
1649813180000|2022-04-13 01:26:20|68721.1|68701.1|68718|68698|68721.2|68701.2|68715.3|68697.5|19
1649813190000|2022-04-13 01:26:30|68718.1|68698.1|68718.7|68698.7|68718.7|68698.7|68718.1|68698.1|18
1649813200000|2022-04-13 01:26:40|68718.8|68698.8|68720.9|68700.9|68721.1|68701.1|68718.3|68698.3|22
1649813210000|2022-04-13 01:26:50|68721.1|68701.1|68721|68701|68721.1|68701.1|68720.5|68700.5|12
1649813220000|2022-04-13 01:27:00|68720.9|68700.9|68720.4|68700.4|68721.3|68701.3|68720.3|68700.3|16
1649813230000|2022-04-13 01:27:10|68719.6|68699.6|68717.8|68702.8|68719.6|68702.9|68717.4|68699.6|8
1649813240000|2022-04-13 01:27:20|68717.9|68702.9|68724.6|68704.6|68726.6|68709.4|68717.9|68700|19
1649813250000|2022-04-13 01:27:30|68725.1|68705.1|68723.1|68708.1|68725.5|68708.2|68722|68704.8|16
1649813260000|2022-04-13 01:27:40|68722.9|68707.9|68728.7|68708.7|68728.7|68710.5|68722.9|68705.6|28
1649813270000|2022-04-13 01:27:50|68728.3|68708.3|68728|68708|68729|68712|68725|68707.6|28
1649813280000|2022-04-13 01:28:00|68728.2|68708.2|68727.6|68707.6|68728.2|68708.2|68726.8|68706.8|16
1649813290000|2022-04-13 01:28:10|68727.7|68707.7|68727.4|68707.4|68728.2|68708.2|68727.2|68707.2|21
1649813300000|2022-04-13 01:28:20|68727.1|68707.1|68725.8|68710.8|68728.2|68710.9|68723.2|68706.8|18
1649813310000|2022-04-13 01:28:30|68726.1|68711.1|68725.7|68710.7|68729.2|68711.2|68725.4|68707.7|22
1649813320000|2022-04-13 01:28:40|68725.9|68710.9|68728.4|68708.4|68729.2|68711|68725.9|68708.3|13
1649813330000|2022-04-13 01:28:50|68728.6|68708.6|68729.3|68709.3|68729.3|68709.3|68728.5|68708.5|9
1649813340000|2022-04-13 01:29:00|68729.1|68709.1|68726.4|68711.4|68730|68712.6|68725.9|68708.2|23
1649813350000|2022-04-13 01:29:10|68726.2|68711.2|68727.1|68712.1|68729.9|68713.1|68726.2|68708.4|23
1649813360000|2022-04-13 01:29:20|68727|68712|68734.9|68714.9|68735.9|68718.7|68727|68708.2|26
1649813370000|2022-04-13 01:29:30|68735.1|68715.1|68734.4|68714.4|68736|68718.2|68733.1|68714.3|19
1649813380000|2022-04-13 01:29:40|68734.6|68714.6|68734.2|68719.2|68735.8|68719.3|68734.2|68714.2|18
1649813390000|2022-04-13 01:29:50|68733.4|68718.4|68733.3|68718.3|68736.2|68718.4|68733.3|68714.9|10
1649813400000|2022-04-13 01:30:00|68733.2|68718.2|68735.2|68715.2|68735.5|68718.2|68732.5|68715.2|17
1649813410000|2022-04-13 01:30:10|68735.1|68715.1|68737.1|68722.1|68740.3|68722.7|68731.8|68713.6|27
1649813420000|2022-04-13 01:30:20|68737.3|68722.3|68735.2|68720.2|68740.3|68722.9|68734.4|68716.8|14
1649813430000|2022-04-13 01:30:30|68737.1|68717.1|68728.7|68713.7|68737.8|68720.5|68727.8|68711|29
1649813440000|2022-04-13 01:30:40|68729|68714|68731.6|68711.6|68732.4|68714.1|68726.3|68709.4|26
1649813450000|2022-04-13 01:30:50|68731.7|68711.7|68732.3|68712.3|68732.3|68715.7|68729.3|68711.2|22
1649813460000|2022-04-13 01:31:00|68731.4|68711.4|68732.1|68712.1|68732.4|68712.4|68731.4|68711.4|13
1649813470000|2022-04-13 01:31:10|68731.3|68711.3|68731.4|68711.4|68731.7|68711.7|68731|68711|14
1649813480000|2022-04-13 01:31:20|68732|68712|68737.9|68717.9|68737.9|68720.8|68732|68712|26
1649813490000|2022-04-13 01:31:30|68738|68718|68743.7|68723.7|68744.5|68726.9|68737.7|68717.7|27
1649813500000|2022-04-13 01:31:40|68744|68724|68748.6|68728.6|68748.6|68728.6|68742.1|68724|20
1649813510000|2022-04-13 01:31:50|68745.5|68725.5|68748.5|68728.5|68749.1|68729.1|68745.4|68725.4|24
1649813520000|2022-04-13 01:32:00|68748.2|68728.2|68744.7|68724.7|68748.2|68728.2|68744|68724|18
1649813530000|2022-04-13 01:32:10|68743.6|68723.6|68744|68724|68750.1|68733.7|68742.1|68722.1|27
1649813540000|2022-04-13 01:32:20|68743.3|68723.3|68742.7|68727.7|68745.1|68727.7|68741.8|68723.2|20
1649813550000|2022-04-13 01:32:30|68742.6|68727.6|68746.5|68731.5|68748.8|68731.5|68742.5|68724.8|15
1649813560000|2022-04-13 01:32:40|68746.8|68731.8|68749.8|68729.8|68750.8|68733.2|68746.6|68729.8|23
1649813570000|2022-04-13 01:32:50|68750|68730|68742.6|68727.6|68752.7|68734.7|68742.1|68724.6|29
1649813580000|2022-04-13 01:33:00|68741.8|68726.8|68744.2|68724.2|68745|68728.1|68741.8|68724|21
1649813590000|2022-04-13 01:33:10|68744.4|68724.4|68741.5|68726.5|68746.2|68726.5|68740.1|68724.4|20
1649813600000|2022-04-13 01:33:20|68741.3|68726.3|68744.6|68729.6|68746.8|68729.6|68741|68726|23
1649813610000|2022-04-13 01:33:30|68744.5|68729.5|68748.3|68728.3|68748.5|68732.1|68744.5|68727.4|22
1649813620000|2022-04-13 01:33:40|68747.4|68727.4|68747.9|68727.9|68748.9|68731.7|68744.6|68727.4|19
1649813630000|2022-04-13 01:33:50|68748|68728|68747.1|68727.1|68748.4|68728.4|68747|68727|17
1649813640000|2022-04-13 01:34:00|68747.2|68727.2|68743.5|68723.5|68747.2|68727.2|68741.6|68723.1|16
1649813650000|2022-04-13 01:34:10|68743.4|68723.4|68739.6|68724.6|68743.5|68726.1|68739.6|68721|16
1649813660000|2022-04-13 01:34:20|68741.4|68719.6|68743.6|68723.6|68743.7|68725|68738.7|68719.6|22
1649813670000|2022-04-13 01:34:30|68743.9|68723.9|68742|68722|68743.9|68725.7|68738.5|68720.8|23
1649813680000|2022-04-13 01:34:40|68741.8|68721.8|68740.9|68720.9|68742|68722|68740.9|68720.9|12
1649813690000|2022-04-13 01:34:50|68740.8|68720.8|68742.4|68722.4|68742.6|68722.6|68740.8|68720.8|13
1649813700000|2022-04-13 01:35:00|68742.3|68722.3|68741.4|68721.4|68742.8|68722.8|68740.8|68720.8|13
1649813710000|2022-04-13 01:35:10|68740.9|68720.9|68741.5|68721.5|68743.2|68725.7|68737.7|68720.9|20
1649813720000|2022-04-13 01:35:20|68741.7|68721.7|68740.3|68720.3|68742.3|68722.3|68740.2|68720.2|19
1649813730000|2022-04-13 01:35:30|68738.5|68723.5|68737|68717|68739.6|68723.5|68735.3|68717|15
1649813740000|2022-04-13 01:35:40|68737.2|68717.2|68738.5|68718.5|68739.2|68720.6|68734.8|68717.2|17
1649813750000|2022-04-13 01:35:50|68738.6|68718.6|68740.9|68720.9|68744|68726|68738.6|68718.6|24
1649813760000|2022-04-13 01:36:00|68741.7|68721.7|68740.9|68720.9|68742.8|68724.4|68737.3|68719.1|16
1649813770000|2022-04-13 01:36:10|68741.1|68721.1|68739.5|68719.5|68741.7|68721.7|68739.3|68719.3|9
1649813780000|2022-04-13 01:36:20|68738.7|68723.7|68740.1|68720.1|68740.3|68723.7|68737.9|68719.7|12
1649813790000|2022-04-13 01:36:30|68740.2|68720.2|68740.4|68720.4|68740.4|68722.7|68737.4|68719.5|12
1649813800000|2022-04-13 01:36:40|68740.6|68720.6|68737.9|68722.9|68740.6|68722.9|68737.5|68720.4|6
1649813810000|2022-04-13 01:36:50|68737.8|68722.8|68740|68725|68740.4|68725.4|68737.2|68719.6|9
1649813820000|2022-04-13 01:37:00|68740.1|68725.1|68738.5|68723.5|68741.7|68725.1|68738.1|68719.6|25
1649813830000|2022-04-13 01:37:10|68738.9|68723.9|68741.5|68721.5|68741.8|68723.9|68738.2|68720.5|17
1649813840000|2022-04-13 01:37:20|68741.4|68721.4|68741.3|68721.3|68742.4|68724.7|68739.5|68721|22
1649813850000|2022-04-13 01:37:30|68741.7|68721.7|68741.5|68721.5|68741.8|68721.8|68741|68721|15
1649813860000|2022-04-13 01:37:40|68741.6|68721.6|68738.5|68723.5|68742|68723.7|68738.5|68721.4|17
1649813870000|2022-04-13 01:37:50|68739|68724|68740.7|68720.7|68741.3|68724|68737.9|68720.7|8
1649813880000|2022-04-13 01:38:00|68740|68720|68734.5|68719.5|68740|68720.6|68734.1|68716.5|16
1649813890000|2022-04-13 01:38:10|68737.1|68717.1|68736.3|68716.3|68737.2|68717.2|68735.9|68715.9|11
1649813900000|2022-04-13 01:38:20|68734.9|68719.9|68737.1|68717.1|68737.2|68719.9|68734.9|68716.7|13
1649813910000|2022-04-13 01:38:30|68737|68717|68729.1|68714.1|68738|68718.8|68729.1|68714.1|22
1649813920000|2022-04-13 01:38:40|68729.7|68714.7|68731.5|68711.5|68731.8|68714.7|68728.7|68711.1|20
1649813930000|2022-04-13 01:38:50|68731.9|68711.9|68731.9|68711.9|68731.9|68711.9|68731.2|68711.2|12
1649813940000|2022-04-13 01:39:00|68730.9|68710.9|68725.8|68710.8|68731.4|68711.6|68725.3|68708.1|20
1649813950000|2022-04-13 01:39:10|68725.5|68710.5|68726.2|68711.2|68730.2|68711.3|68725.5|68708.1|26
1649813960000|2022-04-13 01:39:20|68726.4|68711.4|68727.6|68707.6|68727.9|68711.5|68725.8|68707.5|18
1649813970000|2022-04-13 01:39:30|68727.7|68707.7|68728.6|68708.6|68728.8|68711.4|68725.4|68707.3|16
1649813980000|2022-04-13 01:39:40|68728.9|68708.9|68729.1|68709.1|68729.3|68711.4|68726.2|68708.1|14
1649813990000|2022-04-13 01:39:50|68727.8|68707.8|68728.5|68708.5|68728.5|68711.4|68724.5|68706.5|21
1649814000000|2022-04-13 01:40:00|68728.6|68708.6|68728|68708|68728.6|68708.6|68727|68707|18
1649814010000|2022-04-13 01:40:10|68727.9|68707.9|68728.1|68708.1|68728.5|68711.2|68725.1|68707.9|13
1649814020000|2022-04-13 01:40:20|68728|68708|68725.9|68710.9|68728|68711.7|68725.6|68707.6|13
1649814030000|2022-04-13 01:40:30|68725.7|68710.7|68727.8|68707.8|68728.5|68710.8|68725.7|68707.7|14
1649814040000|2022-04-13 01:40:40|68728.1|68708.1|68728.4|68713.4|68730.4|68713.7|68726.9|68707.5|19
1649814050000|2022-04-13 01:40:50|68728.9|68713.9|68731.2|68711.2|68731.2|68714.4|68728.6|68709.9|23
1649814060000|2022-04-13 01:41:00|68728.9|68713.9|68727.4|68707.4|68729.2|68713.9|68725.8|68706.6|26
1649814070000|2022-04-13 01:41:10|68726.8|68706.8|68726.3|68706.3|68727.3|68709|68724|68705.5|22
1649814080000|2022-04-13 01:41:20|68726.6|68706.6|68723.9|68703.9|68726.7|68706.7|68723.5|68703.5|10
1649814090000|2022-04-13 01:41:30|68724.2|68704.2|68720.3|68700.3|68724.3|68704.3|68717.8|68699.3|24
1649814100000|2022-04-13 01:41:40|68721.1|68701.1|68719|68699|68721.4|68702.9|68717.9|68698.2|18
1649814110000|2022-04-13 01:41:50|68718.9|68698.9|68722.4|68702.4|68724.6|68706.7|68718.8|68698.8|27
1649814120000|2022-04-13 01:42:00|68720.4|68705.4|68720.6|68700.6|68724.5|68706.4|68718.2|68699.9|27
1649814130000|2022-04-13 01:42:10|68720.2|68700.2|68719.6|68699.6|68720.8|68701.7|68715.8|68698.7|25
1649814140000|2022-04-13 01:42:20|68717.2|68702.2|68720.9|68700.9|68721.4|68703.3|68717.2|68699.3|25
1649814150000|2022-04-13 01:42:30|68720.8|68700.8|68715.1|68695.1|68721|68702.2|68712|68695.1|21
1649814160000|2022-04-13 01:42:40|68715.4|68695.4|68715|68695|68716|68698.6|68712.7|68694.9|19
1649814170000|2022-04-13 01:42:50|68715.6|68695.6|68715.5|68695.5|68715.8|68695.8|68714.7|68694.7|18
1649814180000|2022-04-13 01:43:00|68714.7|68694.7|68711.4|68691.4|68714.7|68696.3|68710.4|68690.4|26
1649814190000|2022-04-13 01:43:10|68711.5|68691.5|68710.3|68690.3|68711.5|68693.1|68707.7|68689.8|27
1649814200000|2022-04-13 01:43:20|68710.1|68690.1|68706.8|68686.8|68710.2|68690.2|68703.1|68683.1|29
1649814210000|2022-04-13 01:43:30|68707.2|68687.2|68707.8|68687.8|68708.4|68688.4|68705.4|68685.4|33
1649814220000|2022-04-13 01:43:40|68708.2|68688.2|68709.1|68694.1|68711.4|68694.1|68708|68688|20
1649814230000|2022-04-13 01:43:50|68708.9|68693.9|68706.4|68686.4|68709.5|68693.9|68704.6|68684.6|26
1649814240000|2022-04-13 01:44:00|68706.2|68686.2|68703.1|68683.1|68707.9|68687.9|68701.1|68681.1|31
1649814250000|2022-04-13 01:44:10|68703|68683|68699.6|68684.6|68703|68685.1|68698.7|68680.2|25
1649814260000|2022-04-13 01:44:20|68700.1|68685.1|68698.3|68678.3|68701.5|68685.6|68695|68678|31
1649814270000|2022-04-13 01:44:30|68698.4|68678.4|68701.1|68681.1|68701.4|68683.2|68696|68678.4|24
1649814280000|2022-04-13 01:44:40|68701|68681|68700.6|68680.6|68701|68681|68699.9|68679.9|16
1649814290000|2022-04-13 01:44:50|68700.8|68680.8|68700.9|68680.9|68701.7|68681.7|68700.5|68680.5|16
1649814300000|2022-04-13 01:45:00|68701.2|68681.2|68697|68677|68701.2|68683.7|68696.2|68676.8|21
1649814310000|2022-04-13 01:45:10|68697.3|68677.3|68701.2|68681.2|68701.3|68682.7|68697.3|68677.3|25
1649814320000|2022-04-13 01:45:20|68700.8|68680.8|68697.7|68682.7|68702.7|68683.3|68697.2|68678.8|17
1649814330000|2022-04-13 01:45:30|68697.4|68682.4|68698.8|68678.8|68700.6|68682.5|68697.4|68678.6|19
1649814340000|2022-04-13 01:45:40|68698.7|68678.7|68700.5|68680.5|68700.5|68680.5|68698.6|68678.6|17
1649814350000|2022-04-13 01:45:50|68702|68682|68701.6|68686.6|68705.5|68687.6|68701.6|68682|15
1649814360000|2022-04-13 01:46:00|68701.9|68686.9|68702.1|68687.1|68702.2|68687.2|68701.7|68686.7|10
1649814370000|2022-04-13 01:46:10|68702.4|68687.4|68701.1|68686.1|68705.5|68687.8|68700.9|68683.6|18
1649814380000|2022-04-13 01:46:20|68701.4|68686.4|68704.5|68689.5|68705.4|68689.5|68700|68685|11
1649814390000|2022-04-13 01:46:30|68705.6|68685.6|68707.5|68687.5|68707.5|68690.1|68704.9|68685.6|13
1649814400000|2022-04-13 01:46:40|68707.3|68687.3|68706.6|68686.6|68707.9|68687.9|68706.6|68686.6|12
1649814410000|2022-04-13 01:46:50|68706.9|68686.9|68698.3|68683.3|68707|68687|68697.7|68680|20
1649814420000|2022-04-13 01:47:00|68701.4|68681.4|68700.7|68680.7|68701.4|68681.4|68700.6|68680.6|13
1649814430000|2022-04-13 01:47:10|68700.6|68680.6|68700.9|68680.9|68700.9|68683.7|68698.3|68680.6|5
1649814440000|2022-04-13 01:47:20|68700.8|68680.8|68704.2|68684.2|68704.2|68686.6|68699|68680.8|11
1649814450000|2022-04-13 01:47:30|68704.6|68684.6|68703.4|68683.4|68704.6|68684.6|68703.3|68683.3|10
1649814460000|2022-04-13 01:47:40|68703.5|68683.5|68698.9|68683.9|68703.6|68684|68698.1|68683.1|14
1649814470000|2022-04-13 01:47:50|68699|68684|68698|68678|68700.2|68684|68695.1|68677.9|24
1649814480000|2022-04-13 01:48:00|68697.8|68677.8|68697.8|68677.8|68698.5|68678.5|68697|68677|22
1649814490000|2022-04-13 01:48:10|68698|68678|68700.2|68680.2|68700.3|68680.3|68698|68678|11
1649814500000|2022-04-13 01:48:20|68701.2|68681.2|68695.4|68680.4|68701.9|68684.4|68695.4|68678|14
1649814510000|2022-04-13 01:48:30|68695.8|68675.8|68697.3|68677.3|68697.5|68677.5|68695.8|68675.8|9
1649814520000|2022-04-13 01:48:40|68697|68677|68695.3|68680.3|68697.4|68680.6|68695.1|68676.9|13
1649814530000|2022-04-13 01:48:50|68695|68680|68701|68681|68701|68682.8|68695|68678|24
1649814540000|2022-04-13 01:49:00|68700.8|68680.8|68701.1|68681.1|68701.6|68683.6|68698.4|68680.8|14
1649814550000|2022-04-13 01:49:10|68701|68681|68699.4|68679.4|68701.8|68681.8|68696|68679.3|14
1649814560000|2022-04-13 01:49:20|68699.6|68679.6|68698.9|68678.9|68699.6|68682.1|68694.1|68677.7|13
1649814570000|2022-04-13 01:49:30|68697.5|68682.5|68697.5|68677.5|68699.9|68682.5|68697.5|68677.5|15
1649814580000|2022-04-13 01:49:40|68696.9|68676.9|68696.6|68681.6|68699.1|68681.6|68694.6|68675.4|21
1649814590000|2022-04-13 01:49:50|68698|68678|68699.7|68679.7|68699.9|68679.9|68698|68678|20
1649814600000|2022-04-13 01:50:00|68699.5|68679.5|68699.7|68679.7|68699.9|68679.9|68698.7|68678.7|17
1649814610000|2022-04-13 01:50:10|68699.9|68679.9|68698.9|68678.9|68700|68680|68698.1|68678.1|15
1649814620000|2022-04-13 01:50:20|68698.6|68678.6|68698.5|68678.5|68699.2|68679.2|68697.7|68677.7|14
1649814630000|2022-04-13 01:50:30|68699.4|68679.4|68698.8|68678.8|68699.7|68679.7|68697.6|68677.6|17
1649814640000|2022-04-13 01:50:40|68698|68678|68698|68678|68699.6|68681.5|68696.5|68677.4|22
1649814650000|2022-04-13 01:50:50|68698.5|68678.5|68693.3|68678.3|68699.4|68679.4|68693.3|68677.9|19
1649814660000|2022-04-13 01:51:00|68695.5|68675.5|68692.2|68672.2|68696.2|68678.1|68692.1|68672.1|24
1649814670000|2022-04-13 01:51:10|68691.6|68671.6|68693.4|68673.4|68693.4|68673.6|68687.1|68670.1|26
1649814680000|2022-04-13 01:51:20|68692.8|68672.8|68690.2|68675.2|68696|68677.4|68690.2|68672.2|20
1649814690000|2022-04-13 01:51:30|68690.4|68675.4|68691.2|68676.2|68693|68676.2|68688.6|68671.4|15
1649814700000|2022-04-13 01:51:40|68690.9|68675.9|68689.8|68674.8|68693.7|68675.9|68688.6|68673.6|20
1649814710000|2022-04-13 01:51:50|68690|68675|68690.5|68675.5|68694.6|68676.7|68688.9|68671.9|23
1649814720000|2022-04-13 01:52:00|68690.7|68675.7|68687.7|68672.7|68692.6|68675.7|68686.8|68669.9|23
1649814730000|2022-04-13 01:52:10|68687.4|68672.4|68687|68672|68689.5|68674.1|68687|68668.4|31
1649814740000|2022-04-13 01:52:20|68687.5|68672.5|68692.8|68672.8|68693.6|68676.6|68687.5|68670.6|17
1649814750000|2022-04-13 01:52:30|68693.5|68673.5|68694.4|68674.4|68694.7|68676.3|68690.3|68673.3|14
1649814760000|2022-04-13 01:52:40|68695|68675|68692.2|68677.2|68695|68677.5|68691.7|68673.9|18
1649814770000|2022-04-13 01:52:50|68691.9|68676.9|68697.7|68677.7|68698.3|68680.9|68691.9|68674.6|21
1649814780000|2022-04-13 01:53:00|68698.3|68678.3|68694|68679|68698.3|68680.7|68692.9|68677.9|19
1649814790000|2022-04-13 01:53:10|68694.1|68679.1|68693|68678|68696|68679.1|68692.4|68674.6|23
1649814800000|2022-04-13 01:53:20|68693.1|68678.1|68695.5|68675.5|68695.7|68678.4|68692.7|68675|17
1649814810000|2022-04-13 01:53:30|68695.6|68675.6|68693.8|68673.8|68695.7|68675.7|68693.3|68673.3|21
1649814820000|2022-04-13 01:53:40|68694.6|68674.6|68692.3|68677.3|68694.7|68677.3|68691.3|68674.4|16
1649814830000|2022-04-13 01:53:50|68692.2|68677.2|68692.2|68677.2|68696.2|68677.8|68692.1|68674.8|17
1649814840000|2022-04-13 01:54:00|68691.9|68676.9|68692.3|68672.3|68694.6|68676.9|68689.3|68671.9|23
1649814850000|2022-04-13 01:54:10|68692.1|68672.1|68693.1|68673.1|68694|68676.8|68690.5|68671.7|26
1649814860000|2022-04-13 01:54:20|68692.3|68672.3|68688.9|68668.9|68692.3|68673.8|68688.6|68668.9|24
1649814870000|2022-04-13 01:54:30|68689.8|68669.8|68687.8|68667.8|68690.6|68670.6|68686.5|68666.5|24
1649814880000|2022-04-13 01:54:40|68687.7|68667.7|68686.6|68671.6|68688.3|68671.6|68683.9|68665.7|17
1649814890000|2022-04-13 01:54:50|68686.4|68671.4|68688|68668|68688|68671.6|68684|68668|20
1649814900000|2022-04-13 01:55:00|68686.4|68666.4|68685.9|68665.9|68686.7|68668.9|68683.9|68664.5|17
1649814910000|2022-04-13 01:55:10|68686|68666|68686.1|68666.1|68686.3|68668.2|68683|68665|18
1649814920000|2022-04-13 01:55:20|68683.9|68668.9|68686.6|68666.6|68688.4|68669.8|68683.9|68665.8|25
1649814930000|2022-04-13 01:55:30|68686.7|68666.7|68686.6|68666.6|68688.8|68669.6|68683.9|68666.3|28
1649814940000|2022-04-13 01:55:40|68685|68665|68681.7|68666.7|68685|68668.3|68679.6|68663.5|31
1649814950000|2022-04-13 01:55:50|68681.6|68666.6|68686.2|68666.2|68686.2|68668.4|68681.6|68664.3|21
1649814960000|2022-04-13 01:56:00|68686.1|68666.1|68681.9|68666.9|68686.1|68668.7|68681.7|68665.8|14
1649814970000|2022-04-13 01:56:10|68681.7|68666.7|68683.3|68663.3|68683.8|68667|68680|68660.5|16
1649814980000|2022-04-13 01:56:20|68683.1|68663.1|68682.1|68662.1|68683.4|68663.4|68681.9|68661.9|9
1649814990000|2022-04-13 01:56:30|68682.2|68662.2|68685.2|68670.2|68686.8|68670.2|68681.8|68661.8|12
1649815000000|2022-04-13 01:56:40|68685.1|68670.1|68686.8|68666.8|68687.8|68670.4|68684|68666.2|22
1649815010000|2022-04-13 01:56:50|68686.9|68666.9|68686.2|68666.2|68687.4|68667.4|68685.4|68665.4|16
1649815020000|2022-04-13 01:57:00|68684.6|68664.6|68686.2|68666.2|68687.1|68667.1|68683.7|68663.7|17
1649815030000|2022-04-13 01:57:10|68686.3|68666.3|68685|68665|68686.6|68666.6|68685|68665|11
1649815040000|2022-04-13 01:57:20|68684.6|68664.6|68686.2|68666.2|68686.2|68666.2|68684.6|68664.6|12
1649815050000|2022-04-13 01:57:30|68686.3|68666.3|68684.3|68664.3|68686.3|68666.3|68684.2|68664.2|20
1649815060000|2022-04-13 01:57:40|68686|68666|68682.2|68662.2|68686|68666|68680.2|68660.2|19
1649815070000|2022-04-13 01:57:50|68679.9|68659.9|68680.2|68660.2|68682.5|68662.5|68677.3|68657.3|20
1649815080000|2022-04-13 01:58:00|68681.3|68661.3|68682.9|68662.9|68683.3|68663.3|68681.3|68661.3|23
1649815090000|2022-04-13 01:58:10|68683|68663|68686|68666|68687.1|68667.1|68682.2|68662.2|21
1649815100000|2022-04-13 01:58:20|68687.2|68667.2|68687.2|68667.2|68687.3|68667.3|68685.8|68665.8|21
1649815110000|2022-04-13 01:58:30|68687.7|68667.7|68686.7|68666.7|68687.8|68667.8|68686.7|68666.7|12
1649815120000|2022-04-13 01:58:40|68686.9|68666.9|68686.9|68666.9|68686.9|68666.9|68685.9|68665.9|12
1649815130000|2022-04-13 01:58:50|68687|68667|68683.1|68663.1|68687.6|68667.6|68683.1|68663.1|23
1649815140000|2022-04-13 01:59:00|68682.7|68662.7|68683.4|68663.4|68683.8|68663.8|68682.2|68662.2|17
1649815150000|2022-04-13 01:59:10|68681|68661|68681.8|68661.8|68682.4|68662.4|68680.7|68660.7|29
1649815160000|2022-04-13 01:59:20|68681.9|68661.9|68680.3|68660.3|68682.3|68662.3|68677.9|68657.9|20
1649815170000|2022-04-13 01:59:30|68680.4|68660.4|68676.8|68656.8|68681|68661|68676.3|68656.3|22
1649815180000|2022-04-13 01:59:40|68677.8|68657.8|68675.8|68655.8|68677.8|68657.8|68675.8|68655.8|18
1649815190000|2022-04-13 01:59:50|68675.5|68655.5|68677.5|68657.5|68677.6|68657.6|68672.5|68652.5|21
1649815200000|2022-04-13 02:00:00|68677.8|68657.8|68666|68646|68678.1|68658.1|68663.8|68643.8|39
1649815210000|2022-04-13 02:00:10|68666.1|68646.1|68668.7|68648.7|68671.7|68651.7|68666.1|68646.1|30
1649815220000|2022-04-13 02:00:20|68668.6|68648.6|68668.6|68648.6|68674.9|68654.9|68667.9|68647.9|33
1649815230000|2022-04-13 02:00:30|68667.2|68647.2|68669.5|68649.5|68671.8|68651.8|68667.2|68647.2|30
1649815240000|2022-04-13 02:00:40|68669.2|68649.2|68663.8|68643.8|68669.8|68649.8|68662.6|68642.6|32
1649815250000|2022-04-13 02:00:50|68664.3|68644.3|68663.3|68643.3|68665.4|68645.4|68654.8|68634.8|36
1649815260000|2022-04-13 02:01:00|68662.1|68642.1|68658.4|68638.4|68662.1|68642.4|68656.3|68636.3|37
1649815270000|2022-04-13 02:01:10|68657.4|68637.4|68654.7|68634.7|68658.8|68638.8|68654.6|68634.6|34
1649815280000|2022-04-13 02:01:20|68654.5|68634.5|68654.8|68634.8|68658.3|68638.3|68653.7|68633.7|33
1649815290000|2022-04-13 02:01:30|68655|68635|68658|68638|68658.6|68638.6|68655|68635|31
1649815300000|2022-04-13 02:01:40|68657.5|68637.5|68658.4|68638.4|68658.6|68638.6|68657.4|68637.4|22
1649815310000|2022-04-13 02:01:50|68655.7|68635.7|68659.1|68639.1|68659.3|68639.3|68655.7|68635.7|23
1649815320000|2022-04-13 02:02:00|68657.4|68637.4|68641.5|68621.5|68657.4|68637.4|68639.1|68617.2|35
1649815330000|2022-04-13 02:02:10|68644.7|68624.7|68648.2|68628.2|68652|68632|68640.2|68623.2|33
1649815340000|2022-04-13 02:02:20|68648.5|68628.5|68652.3|68632.3|68652.4|68632.4|68645|68623.4|33
1649815350000|2022-04-13 02:02:30|68652.4|68632.4|68651.9|68631.9|68655.9|68635.9|68649.8|68629.8|33
1649815360000|2022-04-13 02:02:40|68652.2|68632.2|68645.7|68625.7|68652.5|68632.5|68645.7|68625.7|27
1649815370000|2022-04-13 02:02:50|68645|68625|68648.1|68628.1|68649.6|68629.6|68643.1|68623.1|34
1649815380000|2022-04-13 02:03:00|68648|68628|68648|68628|68653.4|68633.4|68648|68628|32
1649815390000|2022-04-13 02:03:10|68648.1|68628.1|68650.1|68630.1|68653.3|68633.3|68647.6|68627.6|19
1649815400000|2022-04-13 02:03:20|68650.8|68630.8|68654.6|68634.6|68655|68635|68650.4|68630.4|23
1649815410000|2022-04-13 02:03:30|68654.4|68634.4|68658.1|68638.1|68658.5|68638.5|68653.2|68633.2|24
1649815420000|2022-04-13 02:03:40|68658|68638|68654.8|68634.8|68658|68638|68653.4|68633.4|24
1649815430000|2022-04-13 02:03:50|68654.9|68634.9|68651.7|68631.7|68654.9|68634.9|68651|68631|22
1649815440000|2022-04-13 02:04:00|68652.1|68632.1|68652.1|68632.1|68653.4|68633.4|68648.6|68628.6|20
1649815450000|2022-04-13 02:04:10|68652.8|68632.8|68659.9|68639.9|68660.3|68640.3|68652.3|68632.3|30
1649815460000|2022-04-13 02:04:20|68662.7|68642.7|68663.1|68643.1|68665.1|68645.1|68662.3|68642.3|21
1649815470000|2022-04-13 02:04:30|68663.4|68643.4|68660|68640|68663.5|68643.5|68659.7|68639.7|21
1649815480000|2022-04-13 02:04:40|68656.5|68636.5|68660.3|68640.3|68660.6|68640.6|68656.5|68636.5|21
1649815490000|2022-04-13 02:04:50|68660.6|68640.6|68660.3|68640.3|68662.9|68642.9|68659.6|68639.6|22
1649815500000|2022-04-13 02:05:00|68659.7|68639.7|68662.5|68642.5|68662.9|68642.9|68658.6|68638.6|27
1649815510000|2022-04-13 02:05:10|68662.8|68642.8|68662.5|68642.5|68663.1|68643.1|68661.9|68641.9|11
1649815520000|2022-04-13 02:05:20|68663.2|68643.2|68661|68641|68663.2|68643.2|68659.8|68639.8|11
1649815530000|2022-04-13 02:05:30|68663.5|68643.5|68670.2|68650.2|68672.4|68652.4|68661.9|68641.9|28
1649815540000|2022-04-13 02:05:40|68669.6|68649.6|68663.7|68643.7|68669.9|68649.9|68663.7|68643.7|28
1649815550000|2022-04-13 02:05:50|68666.1|68646.1|68666.9|68646.9|68666.9|68646.9|68663.9|68643.9|19
1649815560000|2022-04-13 02:06:00|68667.1|68647.1|68668|68648|68668.3|68648.3|68665|68645|10
1649815570000|2022-04-13 02:06:10|68668.3|68648.3|68670.5|68650.5|68672.7|68652.7|68664.8|68644.8|21
1649815580000|2022-04-13 02:06:20|68672.3|68652.3|68672.7|68652.7|68672.7|68652.7|68669.9|68649.9|15
1649815590000|2022-04-13 02:06:30|68669.6|68649.6|68667.3|68647.3|68671.1|68651.1|68664.9|68644.9|27
1649815600000|2022-04-13 02:06:40|68667.7|68647.7|68666.5|68646.5|68667.7|68647.7|68665.6|68645.6|15
1649815610000|2022-04-13 02:06:50|68666.4|68646.4|68666.8|68646.8|68666.8|68646.8|68664.8|68644.8|16
1649815620000|2022-04-13 02:07:00|68666.5|68646.5|68667.2|68647.2|68667.4|68647.4|68665.9|68645.9|15
1649815630000|2022-04-13 02:07:10|68667.4|68647.4|68669.8|68649.8|68670.5|68650.5|68666.3|68646.3|21
1649815640000|2022-04-13 02:07:20|68669.6|68649.6|68667.4|68647.4|68669.6|68649.6|68665.2|68645.2|23
1649815650000|2022-04-13 02:07:30|68668.3|68648.3|68667.2|68647.2|68668.3|68648.3|68665.3|68645.3|20
1649815660000|2022-04-13 02:07:40|68666.4|68646.4|68670.2|68650.2|68671.5|68651.5|68666|68646|18
1649815670000|2022-04-13 02:07:50|68668.8|68648.8|68668|68648|68669.3|68649.3|68667.6|68647.6|23
1649815680000|2022-04-13 02:08:00|68667.9|68647.9|68668.4|68648.4|68668.8|68648.8|68666.1|68646.1|17
1649815690000|2022-04-13 02:08:10|68668.2|68648.2|68670.3|68650.3|68672.4|68652.4|68668.2|68648.2|22
1649815700000|2022-04-13 02:08:20|68670.1|68650.1|68670.8|68650.8|68671.2|68651.2|68668.6|68648.6|21
1649815710000|2022-04-13 02:08:30|68670.7|68650.7|68670.5|68650.5|68671.6|68651.6|68668.6|68648.6|18
1649815720000|2022-04-13 02:08:40|68667.2|68647.2|68670|68650|68670.3|68650.3|68667.2|68647.2|19
1649815730000|2022-04-13 02:08:50|68671.4|68651.4|68669.8|68649.8|68671.8|68651.8|68669.5|68649.5|16
1649815740000|2022-04-13 02:09:00|68670.2|68650.2|68675.1|68655.1|68675.7|68655.7|68670.2|68650.2|18
1649815750000|2022-04-13 02:09:10|68675.9|68655.9|68678.1|68658.1|68678.1|68658.1|68673.9|68653.9|18
1649815760000|2022-04-13 02:09:20|68677.8|68657.8|68680|68660|68680.3|68660.3|68675.8|68655.8|22
1649815770000|2022-04-13 02:09:30|68680.3|68660.3|68675.2|68660.2|68680.3|68660.3|68675.2|68655.2|22
1649815780000|2022-04-13 02:09:40|68676.8|68656.8|68678.2|68658.2|68678.2|68658.2|68676.5|68656.5|17
1649815790000|2022-04-13 02:09:50|68678|68658|68677.2|68657.2|68678|68658|68676.5|68656.5|18
1649815800000|2022-04-13 02:10:00|68677.4|68657.4|68676.9|68661.9|68679.6|68662.6|68672.1|68653.9|32
1649815810000|2022-04-13 02:10:10|68676.8|68661.8|68675.4|68660.4|68679.9|68663.2|68674.9|68657.8|27
1649815820000|2022-04-13 02:10:20|68678.1|68658.1|68673.4|68658.4|68678.1|68659.4|68673.4|68655.5|19
1649815830000|2022-04-13 02:10:30|68673.9|68658.9|68677.4|68662.4|68679.3|68662.4|68673.7|68658.4|23
1649815840000|2022-04-13 02:10:40|68677.3|68662.3|68677.2|68662.2|68678.6|68662.6|68676.7|68658.4|16
1649815850000|2022-04-13 02:10:50|68677.3|68662.3|68677.8|68662.8|68678.1|68663.1|68677|68662|19
1649815860000|2022-04-13 02:11:00|68677.9|68662.9|68681.9|68661.9|68683.2|68666.5|68677.5|68659.6|24
1649815870000|2022-04-13 02:11:10|68682|68662|68676.7|68656.7|68682|68664.8|68674.5|68656.7|25
1649815880000|2022-04-13 02:11:20|68676.8|68656.8|68677|68662|68679.1|68662|68674.9|68656.8|11
1649815890000|2022-04-13 02:11:30|68676.9|68661.9|68676.7|68661.7|68679.9|68662.1|68675.9|68658|20
1649815900000|2022-04-13 02:11:40|68676.5|68661.5|68678.2|68658.2|68680.3|68662.7|68676.5|68658.2|17
1649815910000|2022-04-13 02:11:50|68675.6|68655.6|68674.1|68659.1|68677.1|68659.4|68673.6|68654.9|13
1649815920000|2022-04-13 02:12:00|68674.2|68659.2|68676.7|68656.7|68677|68660.9|68673.2|68656.2|15
1649815930000|2022-04-13 02:12:10|68676|68656|68671.7|68656.7|68676.4|68658.4|68670.8|68655.3|12
1649815940000|2022-04-13 02:12:20|68671.5|68656.5|68675.6|68655.6|68676.2|68658.9|68671.5|68653.5|20
1649815950000|2022-04-13 02:12:30|68675.8|68655.8|68674.3|68654.3|68675.9|68655.9|68674.3|68654.3|9
1649815960000|2022-04-13 02:12:40|68674.5|68654.5|68674.5|68654.5|68675.6|68655.6|68673.4|68653.4|24
1649815970000|2022-04-13 02:12:50|68674.4|68654.4|68675.2|68655.2|68676.7|68656.7|68673.9|68653.9|19
1649815980000|2022-04-13 02:13:00|68674.9|68654.9|68670.2|68650.2|68674.9|68654.9|68667.5|68650.2|14
1649815990000|2022-04-13 02:13:10|68670|68650|68668.9|68648.9|68670.1|68650.1|68668.2|68648.2|14
1649816000000|2022-04-13 02:13:20|68668.6|68648.6|68670.7|68650.7|68670.7|68650.7|68667.9|68647.9|16
1649816010000|2022-04-13 02:13:30|68670.5|68650.5|68669.7|68649.7|68671.4|68651.4|68669.7|68649.7|14
1649816020000|2022-04-13 02:13:40|68669.9|68649.9|68669.8|68649.8|68670.6|68650.6|68668.9|68648.9|16
1649816030000|2022-04-13 02:13:50|68670|68650|68670.9|68650.9|68671.9|68651.9|68670|68650|15
1649816040000|2022-04-13 02:14:00|68670|68650|68675.4|68655.4|68675.5|68655.5|68670|68650|22
1649816050000|2022-04-13 02:14:10|68674.9|68654.9|68674.8|68654.8|68675.9|68655.9|68673.8|68653.8|24
1649816060000|2022-04-13 02:14:20|68675.6|68655.6|68675|68655|68675.6|68655.6|68675|68655|10
1649816070000|2022-04-13 02:14:30|68675.1|68655.1|68674.9|68654.9|68675.7|68655.7|68674.6|68654.6|16
1649816080000|2022-04-13 02:14:40|68675|68655|68675.6|68655.6|68676.1|68657.3|68670.8|68652.2|24
1649816090000|2022-04-13 02:14:50|68673.1|68658.1|68672.6|68657.6|68675.1|68658.6|68672|68654.4|21
1649816100000|2022-04-13 02:15:00|68673.1|68658.1|68673.6|68658.6|68677.8|68660.3|68672.9|68655|19
1649816110000|2022-04-13 02:15:10|68679|68659|68677.8|68662.8|68680.7|68663.1|68675.6|68658.3|20
1649816120000|2022-04-13 02:15:20|68681.1|68661.1|68684.6|68664.6|68684.6|68665.1|68678.5|68660.4|24
1649816130000|2022-04-13 02:15:30|68684.7|68664.7|68683.1|68663.1|68684.7|68667.3|68679.9|68660.5|22
1649816140000|2022-04-13 02:15:40|68682.9|68662.9|68685|68665|68686.2|68666.2|68682.9|68662.9|19
1649816150000|2022-04-13 02:15:50|68685.8|68665.8|68679.4|68664.4|68686|68666.6|68679.4|68661.6|17
1649816160000|2022-04-13 02:16:00|68680.3|68665.3|68685.5|68665.5|68685.6|68666.2|68679.5|68664.5|25
1649816170000|2022-04-13 02:16:10|68685.4|68665.4|68685.2|68665.2|68685.7|68665.7|68685.2|68665.2|12
1649816180000|2022-04-13 02:16:20|68685.5|68665.5|68684.6|68669.6|68687.9|68671.3|68684.5|68665.5|14
1649816190000|2022-04-13 02:16:30|68686.1|68666.1|68688.1|68673.1|68689.2|68673.1|68684.1|68664.1|17
1649816200000|2022-04-13 02:16:40|68688|68673|68688.8|68668.8|68688.9|68673.6|68686.7|68668.6|18
1649816210000|2022-04-13 02:16:50|68688.6|68668.6|68690|68670|68690.1|68671.4|68684.8|68666.5|26
1649816220000|2022-04-13 02:17:00|68688|68673|68681.5|68666.5|68688|68673|68681.4|68664|24
1649816230000|2022-04-13 02:17:10|68682.7|68667.7|68677.5|68662.5|68684.5|68667.7|68677.5|68659.3|21
1649816240000|2022-04-13 02:17:20|68678.3|68663.3|68679.8|68659.8|68681.3|68664.1|68677.5|68659|20
1649816250000|2022-04-13 02:17:30|68679.5|68659.5|68681.3|68661.3|68681.9|68661.9|68678.9|68658.9|20
1649816260000|2022-04-13 02:17:40|68680.2|68660.2|68681.8|68661.8|68682.7|68665|68680|68660.2|23
1649816270000|2022-04-13 02:17:50|68682|68662|68681.3|68666.3|68683.5|68666.4|68677.8|68661.3|25
1649816280000|2022-04-13 02:18:00|68681.1|68666.1|68684.3|68664.3|68686.8|68669.7|68681|68664.1|32
1649816290000|2022-04-13 02:18:10|68682.7|68667.7|68686.8|68666.8|68687.7|68670.8|68681.6|68665.8|27
1649816300000|2022-04-13 02:18:20|68686.9|68666.9|68686.9|68666.9|68687.6|68670.2|68684|68665.7|20
1649816310000|2022-04-13 02:18:30|68685|68670|68687.8|68667.8|68688.2|68671.5|68684.5|68667.2|21
1649816320000|2022-04-13 02:18:40|68688.5|68668.5|68685.3|68670.3|68689|68671.4|68684.5|68665.4|26
1649816330000|2022-04-13 02:18:50|68684.8|68669.8|68682.3|68667.3|68688.5|68670.9|68681.8|68666.4|24
1649816340000|2022-04-13 02:19:00|68680.1|68665.1|68683.1|68663.1|68683.8|68665.5|68680.1|68661.9|24
1649816350000|2022-04-13 02:19:10|68683.3|68663.3|68683.9|68663.9|68683.9|68663.9|68683.1|68663.1|24
1649816360000|2022-04-13 02:19:20|68683.8|68663.8|68682.6|68667.6|68684.1|68667.6|68682.2|68663.7|12
1649816370000|2022-04-13 02:19:30|68682.5|68667.5|68681.6|68666.6|68682.5|68667.5|68680.8|68662.2|14
1649816380000|2022-04-13 02:19:40|68680.7|68665.7|68683|68663|68683.4|68665.9|68680.2|68662.1|16
1649816390000|2022-04-13 02:19:50|68682.3|68662.3|68682.8|68662.8|68682.8|68662.8|68680.5|68660.5|16
1649816400000|2022-04-13 02:20:00|68683.2|68663.2|68687.9|68672.9|68688.8|68673.8|68683.1|68663.1|30
1649816410000|2022-04-13 02:20:10|68687.7|68672.7|68686.4|68671.4|68687.7|68672.7|68683.2|68665.6|27
1649816420000|2022-04-13 02:20:20|68686.7|68671.7|68683.8|68668.8|68687.3|68672.3|68683|68665.6|22
1649816430000|2022-04-13 02:20:30|68684|68669|68683.4|68663.4|68684.5|68669|68680|68663.1|23
1649816440000|2022-04-13 02:20:40|68683.3|68663.3|68683.7|68663.7|68684.4|68664.4|68683.2|68663.2|16
1649816450000|2022-04-13 02:20:50|68683.2|68663.2|68680.6|68660.6|68683.2|68663.6|68678.2|68659.8|19
1649816460000|2022-04-13 02:21:00|68679.9|68659.9|68681.8|68661.8|68683.2|68663.2|68679|68659|28
1649816470000|2022-04-13 02:21:10|68681.7|68661.7|68681.5|68661.5|68682.5|68662.5|68681.3|68661.3|17
1649816480000|2022-04-13 02:21:20|68681.1|68661.1|68680.4|68660.4|68682.1|68662.1|68679.4|68659.4|26
1649816490000|2022-04-13 02:21:30|68680.8|68660.8|68683.4|68663.4|68683.4|68667|68680.8|68660.8|16
1649816500000|2022-04-13 02:21:40|68683.1|68663.1|68677.6|68662.6|68683.7|68665.5|68677.6|68659.7|21
1649816510000|2022-04-13 02:21:50|68679.4|68664.4|68681.1|68661.1|68681.1|68664.4|68677.8|68659.4|24
1649816520000|2022-04-13 02:22:00|68681.4|68661.4|68679.9|68659.9|68682.1|68664|68677.5|68659.4|23
1649816530000|2022-04-13 02:22:10|68680.2|68660.2|68677.6|68657.6|68680.7|68661.1|68674.7|68657|25
1649816540000|2022-04-13 02:22:20|68676.9|68656.9|68676.7|68661.7|68679.6|68662.3|68674.4|68656.9|21
1649816550000|2022-04-13 02:22:30|68676.3|68661.3|68679.3|68659.3|68680.4|68662.6|68676.2|68658.7|24
1649816560000|2022-04-13 02:22:40|68679.4|68659.4|68670.7|68655.7|68679.5|68660.1|68670.7|68655.7|25
1649816570000|2022-04-13 02:22:50|68671.4|68656.4|68672.7|68657.7|68674.3|68657.9|68671.4|68653|23
1649816580000|2022-04-13 02:23:00|68672.4|68657.4|68673.1|68658.1|68676.6|68658.8|68672.3|68654.2|25
1649816590000|2022-04-13 02:23:10|68673.4|68658.4|68672.5|68657.5|68673.5|68658.5|68672.3|68657.3|19
1649816600000|2022-04-13 02:23:20|68672.8|68657.8|68669.9|68649.9|68672.8|68657.8|68669.5|68649.6|15
1649816610000|2022-04-13 02:23:30|68668.8|68648.8|68669|68649|68670.6|68653.7|68667.3|68648.5|18
1649816620000|2022-04-13 02:23:40|68669.2|68649.2|68666.2|68651.2|68670.3|68651.5|68665.8|68647|25
1649816630000|2022-04-13 02:23:50|68666.5|68651.5|68665.3|68650.3|68667.6|68651.5|68661|68645.2|25
1649816640000|2022-04-13 02:24:00|68668.5|68648.5|68667.8|68647.8|68668.5|68648.5|68666.4|68646.4|26
1649816650000|2022-04-13 02:24:10|68667.6|68647.6|68663.6|68648.6|68668|68649.3|68663.4|68647.4|16
1649816660000|2022-04-13 02:24:20|68663.5|68648.5|68662|68647|68666.8|68648.8|68662|68644.2|19
1649816670000|2022-04-13 02:24:30|68662.3|68647.3|68662.7|68647.7|68663.2|68648.2|68662.2|68647.2|9
1649816680000|2022-04-13 02:24:40|68662|68647|68660.8|68645.8|68663.2|68647|68660.3|68642.4|22
1649816690000|2022-04-13 02:24:50|68660.7|68645.7|68662.3|68642.3|68664.1|68646.1|68660.4|68642.2|17
1649816700000|2022-04-13 02:25:00|68661.4|68641.4|68661.7|68646.7|68666.8|68649|68659.6|68641.3|31
1649816710000|2022-04-13 02:25:10|68661.4|68646.4|68664|68644|68664|68646.7|68660|68642.6|24
1649816720000|2022-04-13 02:25:20|68664.5|68644.5|68663.2|68643.2|68664.6|68648.8|68659|68640.7|23
1649816730000|2022-04-13 02:25:30|68663.8|68643.8|68664.1|68649.1|68667|68649.8|68659.6|68642.2|26
1649816740000|2022-04-13 02:25:40|68663.9|68648.9|68668.8|68648.8|68668.9|68651.5|68663.7|68647|18
1649816750000|2022-04-13 02:25:50|68668.7|68648.7|68670.2|68650.2|68670.3|68652.8|68667.5|68647.5|13
1649816760000|2022-04-13 02:26:00|68667.7|68652.7|68666.5|68651.5|68670.4|68652.8|68665.8|68648.4|26
1649816770000|2022-04-13 02:26:10|68669.4|68649.4|68661.6|68641.6|68669.4|68652.1|68657.7|68637.7|24
1649816780000|2022-04-13 02:26:20|68661.3|68641.3|68659.6|68644.6|68661.3|68644.7|68657.2|68640.3|21
1649816790000|2022-04-13 02:26:30|68663.5|68643.5|68665|68645|68665.6|68648.4|68661.1|68643.5|27
1649816800000|2022-04-13 02:26:40|68662.5|68647.5|68658.3|68643.3|68664.1|68647.6|68657.9|68641.7|22
1649816810000|2022-04-13 02:26:50|68658.2|68643.2|68659.1|68644.1|68662.2|68646|68657.7|68640.3|24
1649816820000|2022-04-13 02:27:00|68659|68644|68663.7|68643.7|68663.8|68646.1|68659|68642.9|20
1649816830000|2022-04-13 02:27:10|68663.6|68643.6|68662.6|68647.6|68664.3|68647.7|68661.5|68643.6|16
1649816840000|2022-04-13 02:27:20|68662.7|68647.7|68662.4|68647.4|68662.7|68647.7|68662.1|68647.1|9
1649816850000|2022-04-13 02:27:30|68662.5|68647.5|68661.7|68646.7|68665.7|68647.5|68661.3|68644.2|20
1649816860000|2022-04-13 02:27:40|68661.9|68646.9|68663.9|68643.9|68664.3|68646.9|68661.5|68641.8|14
1649816870000|2022-04-13 02:27:50|68660.6|68645.6|68662.9|68642.9|68664.1|68646.6|68659.1|68640.9|17
1649816880000|2022-04-13 02:28:00|68661.9|68646.9|68660.7|68645.7|68664.6|68646.9|68660.7|68642.3|14
1649816890000|2022-04-13 02:28:10|68661.1|68646.1|68661.2|68641.2|68661.9|68646.9|68657.8|68640.5|19
1649816900000|2022-04-13 02:28:20|68661.1|68641.1|68662|68642|68662|68644.1|68657.9|68639.9|20
1649816910000|2022-04-13 02:28:30|68660.8|68640.8|68660.4|68645.4|68664.3|68646.2|68660.2|68640.6|20
1649816920000|2022-04-13 02:28:40|68660.3|68645.3|68663.2|68643.2|68663.4|68646.2|68660.3|68643.2|13
1649816930000|2022-04-13 02:28:50|68663.1|68643.1|68663.9|68643.9|68665.8|68648.5|68661.2|68643.1|22
1649816940000|2022-04-13 02:29:00|68663.8|68643.8|68664|68644|68664.6|68647.9|68660.7|68642.5|25
1649816950000|2022-04-13 02:29:10|68664.1|68644.1|68663.7|68643.7|68664.2|68644.2|68662.7|68642.7|12
1649816960000|2022-04-13 02:29:20|68663.8|68643.8|68661.7|68646.7|68665.1|68646.8|68660.8|68643.4|12
1649816970000|2022-04-13 02:29:30|68661.5|68646.5|68663|68643|68665.5|68647.1|68660.8|68642.7|26
1649816980000|2022-04-13 02:29:40|68663.2|68643.2|68665.4|68645.4|68665.4|68646.5|68660.9|68643.2|21
1649816990000|2022-04-13 02:29:50|68665.5|68645.5|68664.4|68644.4|68666.7|68648.6|68662.5|68643.4|22
1649817000000|2022-04-13 02:30:00|68664|68644|68665.7|68645.7|68665.7|68647.3|68660.9|68643.8|24
1649817010000|2022-04-13 02:30:10|68666.2|68646.2|68661.6|68646.6|68666.2|68647.1|68661.5|68644.6|18
1649817020000|2022-04-13 02:30:20|68661.8|68646.8|68662.5|68647.5|68665.5|68648.6|68661.8|68645.5|17
1649817030000|2022-04-13 02:30:30|68662.3|68647.3|68668|68648|68668|68649.8|68662.3|68645.8|15
1649817040000|2022-04-13 02:30:40|68668.2|68648.2|68666.1|68646.1|68668.6|68651.7|68663|68645.2|24
1649817050000|2022-04-13 02:30:50|68666.2|68646.2|68659.9|68639.9|68666.5|68646.5|68657.1|68639.7|24
1649817060000|2022-04-13 02:31:00|68659.6|68639.6|68661|68641|68663.1|68645.5|68658.7|68639.6|23
1649817070000|2022-04-13 02:31:10|68661.2|68641.2|68655.6|68640.6|68661.3|68643.7|68655.6|68638.1|13
1649817080000|2022-04-13 02:31:20|68658.8|68638.8|68656.9|68636.9|68658.9|68641|68655.1|68636|19
1649817090000|2022-04-13 02:31:30|68656.6|68636.6|68653.8|68633.8|68656.6|68636.6|68653.6|68633.6|19
1649817100000|2022-04-13 02:31:40|68654.3|68634.3|68654.5|68634.5|68654.5|68634.5|68652.9|68632.9|21
1649817110000|2022-04-13 02:31:50|68654.4|68634.4|68656.9|68636.9|68656.9|68639.7|68653.9|68634.2|20
1649817120000|2022-04-13 02:32:00|68657.1|68637.1|68657.2|68637.2|68659.3|68639.3|68656.1|68636.1|21
1649817130000|2022-04-13 02:32:10|68657.7|68637.7|68658.3|68638.3|68658.5|68638.5|68656.9|68636.9|16
1649817140000|2022-04-13 02:32:20|68657.5|68637.5|68660.2|68640.2|68660.8|68640.8|68657.5|68637.5|21
1649817150000|2022-04-13 02:32:30|68659.4|68639.4|68660.7|68640.7|68660.7|68640.7|68659.2|68639.2|19
1649817160000|2022-04-13 02:32:40|68660.1|68640.1|68655.3|68640.3|68660.7|68642.2|68655.3|68637.9|21
1649817170000|2022-04-13 02:32:50|68656.5|68641.5|68657|68637|68658.8|68641.9|68654.6|68637|21
1649817180000|2022-04-13 02:33:00|68657.1|68637.1|68655|68640|68658.1|68640.3|68654.3|68636.9|16
1649817190000|2022-04-13 02:33:10|68655.1|68640.1|68654.9|68639.9|68655.3|68640.3|68654.5|68639.5|9
1649817200000|2022-04-13 02:33:20|68655.1|68640.1|68656|68641|68656|68641|68654.7|68639.7|9
1649817210000|2022-04-13 02:33:30|68655.9|68640.9|68657.6|68642.6|68660.8|68642.6|68655.5|68639.1|10
1649817220000|2022-04-13 02:33:40|68658.5|68638.5|68659.5|68639.5|68659.7|68639.7|68658.4|68638.4|14
1649817230000|2022-04-13 02:33:50|68659.2|68639.2|68655.2|68640.2|68659.2|68640.8|68653.8|68636.5|22
1649817240000|2022-04-13 02:34:00|68655.1|68640.1|68658.4|68638.4|68658.7|68641.3|68654.8|68638.3|21
1649817250000|2022-04-13 02:34:10|68658.3|68638.3|68653.3|68638.3|68658.7|68640|68653.3|68637.6|12
1649817260000|2022-04-13 02:34:20|68653.9|68638.9|68653.5|68638.5|68655.4|68638.9|68652.6|68635.4|15
1649817270000|2022-04-13 02:34:30|68652.9|68637.9|68655.5|68635.5|68655.8|68638.2|68652.9|68635.3|9
1649817280000|2022-04-13 02:34:40|68654.9|68634.9|68654.3|68634.3|68655.3|68638.5|68650.8|68634.2|21
1649817290000|2022-04-13 02:34:50|68654.7|68634.7|68652.2|68632.2|68654.8|68636.4|68648.5|68632|18
1649817300000|2022-04-13 02:35:00|68652.6|68632.6|68647.4|68627.4|68652.6|68634.5|68645.2|68627.4|24
1649817310000|2022-04-13 02:35:10|68645.2|68630.2|68648|68628|68649|68631.1|68645.2|68628|19
1649817320000|2022-04-13 02:35:20|68649|68629|68649.2|68629.2|68650.6|68632.1|68647.1|68627.4|25
1649817330000|2022-04-13 02:35:30|68649.3|68629.3|68650.6|68630.6|68650.6|68630.6|68649.3|68629.3|18
1649817340000|2022-04-13 02:35:40|68649.7|68629.7|68643.4|68628.4|68649.9|68629.9|68641.7|68625.5|17
1649817350000|2022-04-13 02:35:50|68643.3|68628.3|68647.6|68627.6|68647.8|68628.3|68643.3|68625.6|14
1649817360000|2022-04-13 02:36:00|68644.8|68629.8|68646.9|68626.9|68646.9|68629.8|68643.9|68626|19
1649817370000|2022-04-13 02:36:10|68647.2|68627.2|68646.4|68626.4|68647.2|68627.2|68645.7|68625.7|17
1649817380000|2022-04-13 02:36:20|68646.5|68626.5|68644.8|68629.8|68647.7|68630.2|68644.6|68626.5|17
1649817390000|2022-04-13 02:36:30|68645.1|68630.1|68644|68624|68646.7|68630.1|68642.4|68623.6|21
1649817400000|2022-04-13 02:36:40|68644.6|68624.6|68643.4|68623.4|68644.8|68627.3|68641.6|68623.4|13
1649817410000|2022-04-13 02:36:50|68643.7|68623.7|68645.2|68625.2|68645.7|68626|68640.6|68623.7|23
1649817420000|2022-04-13 02:37:00|68642.4|68627.4|68645.1|68630.1|68646.6|68630.1|68641.5|68622.4|22
1649817430000|2022-04-13 02:37:10|68646.6|68626.6|68647.8|68627.8|68648.3|68631.1|68645.5|68626.4|21
1649817440000|2022-04-13 02:37:20|68648.1|68628.1|68645.9|68630.9|68648.7|68631.4|68645.9|68627.2|17
1649817450000|2022-04-13 02:37:30|68646.1|68631.1|68649|68629|68650.8|68632|68646.1|68627.6|18
1649817460000|2022-04-13 02:37:40|68649.2|68629.2|68650.5|68630.5|68650.8|68630.8|68649|68629|21
1649817470000|2022-04-13 02:37:50|68650|68630|68650.7|68630.7|68650.9|68630.9|68650|68630|8
1649817480000|2022-04-13 02:38:00|68650.4|68630.4|68645.8|68625.8|68650.4|68630.5|68645.5|68625.5|16
1649817490000|2022-04-13 02:38:10|68646.7|68626.7|68645.9|68625.9|68646.7|68626.7|68644.5|68624.5|17
1649817500000|2022-04-13 02:38:20|68646.2|68626.2|68642.7|68622.7|68646.4|68626.4|68639.6|68620.1|22
1649817510000|2022-04-13 02:38:30|68642.6|68622.6|68639.4|68619.4|68644.3|68624.3|68636.5|68618.5|22
1649817520000|2022-04-13 02:38:40|68640.1|68620.1|68641.6|68621.6|68641.6|68623.4|68638.4|68618.4|21
1649817530000|2022-04-13 02:38:50|68641.5|68621.5|68643.4|68623.4|68644.8|68626.8|68641.4|68621.4|23
1649817540000|2022-04-13 02:39:00|68643.3|68623.3|68643|68623|68644.5|68627.7|68639.2|68622|24
1649817550000|2022-04-13 02:39:10|68639.9|68624.9|68643.5|68623.5|68643.6|68624.9|68639.9|68622.1|11
1649817560000|2022-04-13 02:39:20|68641.9|68626.9|68642.4|68627.4|68643.1|68628.1|68641.5|68626.5|12
1649817570000|2022-04-13 02:39:30|68644.9|68624.9|68644.5|68629.5|68647.7|68629.7|68644.1|68624.1|24
1649817580000|2022-04-13 02:39:40|68644.4|68629.4|68640.8|68620.8|68645.5|68629.4|68640.8|68620.8|19
1649817590000|2022-04-13 02:39:50|68641.6|68621.6|68638.2|68618.2|68642.1|68625.3|68635.8|68618.2|25
1649817600000|2022-04-13 02:40:00|68638.7|68618.7|68642.7|68622.7|68643.5|68625.1|68638.5|68618.5|24
1649817610000|2022-04-13 02:40:10|68642.9|68622.9|68641.2|68621.2|68642.9|68622.9|68640.7|68620.7|18
1649817620000|2022-04-13 02:40:20|68641.4|68621.4|68641.1|68621.1|68641.4|68621.4|68640.8|68620.8|12
1649817630000|2022-04-13 02:40:30|68641.4|68621.4|68643.2|68623.2|68644.3|68625.7|68639.3|68621.4|23
1649817640000|2022-04-13 02:40:40|68643.9|68623.9|68640.2|68625.2|68645.1|68627.9|68640.2|68622.4|23
1649817650000|2022-04-13 02:40:50|68643.2|68623.2|68641.8|68621.8|68643.8|68623.8|68641.7|68621.7|16
1649817660000|2022-04-13 02:41:00|68642.3|68622.3|68643.8|68623.8|68644.2|68626.6|68640.5|68622.3|29
1649817670000|2022-04-13 02:41:10|68643.9|68623.9|68644.2|68624.2|68644.2|68624.2|68643.2|68623.2|13
1649817680000|2022-04-13 02:41:20|68644.6|68624.6|68640.6|68625.6|68644.8|68626.1|68640.2|68622.6|20
1649817690000|2022-04-13 02:41:30|68643.7|68623.7|68641.8|68626.8|68645.2|68626.8|68641.8|68623.7|19
1649817700000|2022-04-13 02:41:40|68641.6|68626.6|68642|68622|68643.4|68626.6|68638.7|68621.9|23
1649817710000|2022-04-13 02:41:50|68642.2|68622.2|68642.5|68622.5|68642.7|68622.7|68642.2|68622.2|7
1649817720000|2022-04-13 02:42:00|68642.4|68622.4|68642.7|68622.7|68643|68623|68642.4|68622.4|12
1649817730000|2022-04-13 02:42:10|68642.6|68622.6|68642.5|68622.5|68643|68625.7|68639.6|68622.5|13
1649817740000|2022-04-13 02:42:20|68642.8|68622.8|68642.8|68622.8|68643.3|68625.5|68640.5|68621.9|16
1649817750000|2022-04-13 02:42:30|68642.9|68622.9|68640.1|68625.1|68642.9|68625.1|68639.7|68622|15
1649817760000|2022-04-13 02:42:40|68640|68625|68643.2|68623.2|68643.2|68625.8|68638.9|68622.2|17
1649817770000|2022-04-13 02:42:50|68643.1|68623.1|68642.3|68622.3|68643.7|68623.7|68642.3|68622.3|15
1649817780000|2022-04-13 02:43:00|68642.7|68622.7|68642.8|68622.8|68642.8|68622.8|68641.6|68621.6|15
1649817790000|2022-04-13 02:43:10|68642.7|68622.7|68638.5|68618.5|68642.8|68622.8|68636.2|68618.4|7
1649817800000|2022-04-13 02:43:20|68638.3|68618.3|68637.3|68617.3|68640.8|68620.8|68635.2|68615.7|19
1649817810000|2022-04-13 02:43:30|68638|68618|68635.9|68620.9|68639|68621.9|68633.1|68615.2|24
1649817820000|2022-04-13 02:43:40|68636|68621|68633.1|68618.1|68638|68621.3|68632.9|68614.9|14
1649817830000|2022-04-13 02:43:50|68633.2|68618.2|68632.2|68612.2|68635.5|68618.2|68629.7|68612.2|24
1649817840000|2022-04-13 02:44:00|68633.2|68613.2|68634.5|68614.5|68634.8|68614.8|68632.5|68612.5|23
1649817850000|2022-04-13 02:44:10|68634.4|68614.4|68637.9|68617.9|68637.9|68617.9|68634.4|68614.4|22
1649817860000|2022-04-13 02:44:20|68638|68618|68638.5|68618.5|68639.3|68622.1|68636.9|68617.8|21
1649817870000|2022-04-13 02:44:30|68638.7|68618.7|68640.4|68620.4|68640.7|68623.4|68636.8|68618.7|25
1649817880000|2022-04-13 02:44:40|68637.8|68622.8|68645.1|68625.1|68645.5|68628.9|68637.8|68619.1|18
1649817890000|2022-04-13 02:44:50|68644.9|68624.9|68646.5|68626.5|68646.8|68628.3|68643.1|68624.5|25
1649817900000|2022-04-13 02:45:00|68646.7|68626.7|68644.2|68624.2|68646.8|68627|68640.8|68621.8|24
1649817910000|2022-04-13 02:45:10|68644|68624|68639.4|68624.4|68644.5|68625.7|68639.2|68621.7|17
1649817920000|2022-04-13 02:45:20|68639.5|68624.5|68639.9|68624.9|68640.1|68625.1|68638.9|68623.9|9
1649817930000|2022-04-13 02:45:30|68640.4|68625.4|68641.1|68626.1|68641.4|68626.4|68640.4|68625.4|13
1649817940000|2022-04-13 02:45:40|68641.4|68626.4|68644.1|68624.1|68645.2|68627.8|68640.4|68622.8|20
1649817950000|2022-04-13 02:45:50|68643.8|68623.8|68646.8|68626.8|68646.9|68629.1|68643.8|68623.8|17
1649817960000|2022-04-13 02:46:00|68647|68627|68647.9|68627.9|68648.3|68631.1|68645.4|68627|13
1649817970000|2022-04-13 02:46:10|68645.5|68630.5|68648|68628|68648.9|68630.5|68644.4|68627.6|18
1649817980000|2022-04-13 02:46:20|68648.1|68628.1|68648.3|68628.3|68649.8|68632|68646.5|68627.8|21
1649817990000|2022-04-13 02:46:30|68648.2|68628.2|68645.4|68630.4|68648.5|68630.5|68644.3|68628.2|16
1649818000000|2022-04-13 02:46:40|68645.1|68630.1|68645|68630|68647.3|68630.8|68645|68626.7|17
1649818010000|2022-04-13 02:46:50|68644.9|68629.9|68642.9|68627.9|68646.7|68629.9|68642.8|68625|19
1649818020000|2022-04-13 02:47:00|68642.8|68627.8|68644.1|68624.1|68645.2|68627.8|68641.3|68623|18
1649818030000|2022-04-13 02:47:10|68645.1|68625.1|68642|68622|68645.1|68625.1|68638.9|68621.7|22
1649818040000|2022-04-13 02:47:20|68641.8|68621.8|68636.6|68616.6|68642.3|68622.3|68633.6|68615.4|19
1649818050000|2022-04-13 02:47:30|68637.1|68617.1|68634.8|68614.8|68638.1|68618.5|68633.5|68614.3|23
1649818060000|2022-04-13 02:47:40|68634.4|68614.4|68634.9|68614.9|68634.9|68614.9|68633.9|68613.9|13
1649818070000|2022-04-13 02:47:50|68635.2|68615.2|68636.7|68616.7|68638.4|68620.8|68635.1|68615.1|15
1649818080000|2022-04-13 02:48:00|68637.3|68617.3|68637.9|68617.9|68638.1|68618.1|68637.3|68617.3|11
1649818090000|2022-04-13 02:48:10|68638|68618|68640.8|68620.8|68640.8|68622.7|68637.3|68617.3|20
1649818100000|2022-04-13 02:48:20|68640.5|68620.5|68639.4|68619.4|68640.8|68622.4|68636.9|68618.4|19
1649818110000|2022-04-13 02:48:30|68639.5|68619.5|68638.2|68618.2|68640|68620|68638.2|68618.2|9
1649818120000|2022-04-13 02:48:40|68640|68620|68640|68620|68640|68622.5|68637.2|68619.7|13
1649818130000|2022-04-13 02:48:50|68639.9|68619.9|68637.1|68622.1|68639.9|68622.2|68636.9|68619.6|6
1649818140000|2022-04-13 02:49:00|68637.3|68622.3|68644.2|68624.2|68644.2|68627.7|68637.1|68622.1|19
1649818150000|2022-04-13 02:49:10|68644.3|68624.3|68638.6|68623.6|68644.4|68625.1|68638.6|68621.2|22
1649818160000|2022-04-13 02:49:20|68638.9|68623.9|68641.5|68621.5|68641.9|68624.7|68638.9|68621.5|18
1649818170000|2022-04-13 02:49:30|68641.7|68621.7|68641.4|68621.4|68642.2|68622.2|68641.4|68621.4|9
1649818180000|2022-04-13 02:49:40|68641.2|68621.2|68641.8|68621.8|68642|68622|68641|68621|12
1649818190000|2022-04-13 02:49:50|68639.1|68624.1|68641.5|68621.5|68642.2|68624.3|68639|68620.9|15
1649818200000|2022-04-13 02:50:00|68641.6|68621.6|68641.6|68621.6|68641.8|68624.8|68638.5|68620.7|17
1649818210000|2022-04-13 02:50:10|68641.8|68621.8|68640.9|68620.9|68642|68622|68638.8|68618.8|24
1649818220000|2022-04-13 02:50:20|68640.6|68620.6|68639.4|68619.4|68640.6|68622.4|68636.1|68619.2|20
1649818230000|2022-04-13 02:50:30|68639.2|68619.2|68638.5|68618.5|68639.2|68621.7|68636|68617.8|16
1649818240000|2022-04-13 02:50:40|68638.3|68618.3|68639.7|68619.7|68639.7|68619.7|68638|68618|15
1649818250000|2022-04-13 02:50:50|68638.7|68618.7|68639|68619|68639.8|68619.8|68638.3|68618.3|15
1649818260000|2022-04-13 02:51:00|68638.6|68618.6|68639.4|68619.4|68640.3|68620.3|68638.5|68618.5|16
1649818270000|2022-04-13 02:51:10|68638.7|68618.7|68639.5|68619.5|68640.7|68620.7|68638.7|68618.7|12
1649818280000|2022-04-13 02:51:20|68639.7|68619.7|68638.5|68618.5|68641|68623.4|68636.2|68618.5|24
1649818290000|2022-04-13 02:51:30|68639.5|68619.5|68638|68618|68639.5|68622.1|68635.8|68617.5|14
1649818300000|2022-04-13 02:51:40|68637.8|68617.8|68639.9|68619.9|68640.8|68622.9|68637.8|68617.8|19
1649818310000|2022-04-13 02:51:50|68639.6|68619.6|68638.9|68618.9|68639.9|68621.9|68636|68618.7|11
1649818320000|2022-04-13 02:52:00|68636.5|68621.5|68638.2|68618.2|68639.1|68621.5|68636.5|68618.2|9
1649818330000|2022-04-13 02:52:10|68638|68618|68638.2|68618.2|68638.5|68621.4|68636|68617.9|18
1649818340000|2022-04-13 02:52:20|68638.3|68618.3|68638.3|68618.3|68638.9|68618.9|68637.8|68617.8|11
1649818350000|2022-04-13 02:52:30|68638.6|68618.6|68640.6|68620.6|68640.6|68622.6|68637.2|68618.4|15
1649818360000|2022-04-13 02:52:40|68640.4|68620.4|68638.8|68618.8|68640.7|68622.3|68637.3|68618.4|12
1649818370000|2022-04-13 02:52:50|68638.6|68618.6|68640.5|68620.5|68641.3|68621.3|68638.5|68618.5|16
1649818380000|2022-04-13 02:53:00|68638.1|68623.1|68640.4|68620.4|68643|68625.2|68638.1|68620.2|24
1649818390000|2022-04-13 02:53:10|68641|68621|68641.8|68621.8|68641.8|68621.8|68640.1|68620.1|18
1649818400000|2022-04-13 02:53:20|68640.8|68620.8|68641.6|68621.6|68641.9|68624.2|68639|68620.8|15
1649818410000|2022-04-13 02:53:30|68641.4|68621.4|68642.1|68622.1|68642.1|68622.1|68641|68621|13
1649818420000|2022-04-13 02:53:40|68641.7|68621.7|68641.5|68621.5|68642.1|68622.1|68641.5|68621.5|7
1649818430000|2022-04-13 02:53:50|68641.7|68621.7|68635.7|68615.7|68641.9|68622.2|68632.7|68615.2|20
1649818440000|2022-04-13 02:54:00|68633.1|68618.1|68635.1|68615.1|68636.6|68618.4|68633.1|68615.1|24
1649818450000|2022-04-13 02:54:10|68635.2|68615.2|68635.6|68615.6|68636|68616|68635|68615|8
1649818460000|2022-04-13 02:54:20|68635.4|68615.4|68635.3|68615.3|68636.4|68616.4|68632.7|68612.7|19
1649818470000|2022-04-13 02:54:30|68635.1|68615.1|68641|68621|68641.2|68621.9|68634.2|68615.1|20
1649818480000|2022-04-13 02:54:40|68639.6|68619.6|68640.4|68620.4|68642.1|68623.8|68638.5|68619.6|18
1649818490000|2022-04-13 02:54:50|68640.1|68620.1|68638.8|68618.8|68641.8|68622.5|68637.5|68618.5|27
1649818500000|2022-04-13 02:55:00|68639.4|68619.4|68638.1|68618.1|68639.7|68621.9|68636.8|68617.7|17
1649818510000|2022-04-13 02:55:10|68637.9|68617.9|68628.1|68613.1|68639.3|68619.3|68628.1|68612.4|32
1649818520000|2022-04-13 02:55:20|68628.2|68613.2|68629|68609|68632|68613.7|68628|68608|33
1649818530000|2022-04-13 02:55:30|68628.5|68608.5|68628.2|68608.2|68629.6|68609.6|68628|68608|20
1649818540000|2022-04-13 02:55:40|68628.3|68608.3|68627.9|68607.9|68630.8|68610.8|68627|68607|20
1649818550000|2022-04-13 02:55:50|68627.8|68607.8|68625.8|68605.8|68628.2|68608.2|68625.8|68605.8|14
1649818560000|2022-04-13 02:56:00|68627.6|68607.6|68624.4|68604.4|68629.2|68609.2|68623.9|68604.4|28
1649818570000|2022-04-13 02:56:10|68625.2|68605.2|68625.1|68605.1|68628.8|68608.8|68623.2|68604.8|25
1649818580000|2022-04-13 02:56:20|68625.3|68605.3|68623.7|68603.7|68627.6|68607.6|68623.7|68603.7|25
1649818590000|2022-04-13 02:56:30|68623.3|68603.3|68625.1|68605.1|68626|68606|68623.3|68603.3|20
1649818600000|2022-04-13 02:56:40|68625|68605|68629.8|68609.8|68630|68612.8|68625|68605|24
1649818610000|2022-04-13 02:56:50|68628.7|68608.7|68629.1|68609.1|68630.6|68610.6|68628.6|68608.6|18
1649818620000|2022-04-13 02:57:00|68629.8|68609.8|68629.1|68609.1|68630|68613.5|68625.4|68607|28
1649818630000|2022-04-13 02:57:10|68628.3|68608.3|68625.1|68605.1|68629.4|68609.4|68621.5|68602.8|26
1649818640000|2022-04-13 02:57:20|68624.6|68604.6|68628.5|68608.5|68628.7|68611.6|68620.8|68604.3|27
1649818650000|2022-04-13 02:57:30|68628|68608|68632.2|68612.2|68632.2|68613.2|68626.3|68607.6|32
1649818660000|2022-04-13 02:57:40|68633|68613|68633|68613|68634.6|68614.6|68631.1|68611.1|28
1649818670000|2022-04-13 02:57:50|68633.6|68613.6|68633.7|68613.7|68635.9|68615.9|68632|68612|27
1649818680000|2022-04-13 02:58:00|68634.1|68614.1|68631.8|68611.8|68636|68616.3|68631.3|68611.8|27
1649818690000|2022-04-13 02:58:10|68632.6|68612.6|68634.4|68614.4|68636.1|68616.1|68631.7|68611.7|29
1649818700000|2022-04-13 02:58:20|68634.8|68614.8|68634.5|68614.5|68636.9|68618.8|68632.6|68613.9|30
1649818710000|2022-04-13 02:58:30|68636|68616|68634.1|68614.1|68636|68619.5|68630.3|68612.6|28
1649818720000|2022-04-13 02:58:40|68633.6|68613.6|68638|68618|68638.3|68619.9|68633.6|68613.6|32
1649818730000|2022-04-13 02:58:50|68637.7|68617.7|68636.9|68621.9|68639.4|68622.5|68635.6|68616.4|27
1649818740000|2022-04-13 02:59:00|68637|68622|68641.2|68621.2|68641.7|68624|68637|68618.6|27
1649818750000|2022-04-13 02:59:10|68640.9|68620.9|68640.9|68620.9|68643.4|68623.4|68640.7|68620.7|29
1649818760000|2022-04-13 02:59:20|68642.8|68622.8|68642|68622|68644.9|68624.9|68641.7|68621.7|27
1649818770000|2022-04-13 02:59:30|68642.1|68622.1|68642.1|68622.1|68642.5|68622.5|68640.5|68620.5|25
1649818780000|2022-04-13 02:59:40|68642.2|68622.2|68644.8|68624.8|68644.8|68624.8|68641.5|68621.5|24
1649818790000|2022-04-13 02:59:50|68642.5|68627.5|68645.6|68625.6|68646.1|68629|68640.6|68623.1|27
1649818800000|2022-04-13 03:00:00|68644.5|68624.5|68653.7|68633.7|68654.2|68636.8|68643.9|68624.5|35
1649818810000|2022-04-13 03:00:10|68654|68634|68659.1|68639.1|68660.1|68642.4|68651.3|68631.3|31
1649818820000|2022-04-13 03:00:20|68657.1|68637.1|68652.2|68632.2|68658|68638|68651.5|68631.5|34
1649818830000|2022-04-13 03:00:30|68651.9|68631.9|68645|68625|68651.9|68631.9|68644.4|68624.4|26
1649818840000|2022-04-13 03:00:40|68644.9|68624.9|68643.5|68623.5|68647.3|68627.3|68643.5|68623.5|21
1649818850000|2022-04-13 03:00:50|68644.5|68624.5|68638.3|68618.3|68644.5|68624.5|68638.3|68618.3|17
1649818860000|2022-04-13 03:01:00|68638.6|68618.6|68640.6|68620.6|68641.5|68623.5|68638.5|68618.5|23
1649818870000|2022-04-13 03:01:10|68640.1|68620.1|68639.8|68619.8|68641.4|68621.4|68639.1|68619.1|23
1649818880000|2022-04-13 03:01:20|68639.7|68619.7|68635.1|68615.1|68639.9|68619.9|68633.8|68613.8|20
1649818890000|2022-04-13 03:01:30|68635.8|68615.8|68638|68618|68638.4|68618.4|68634.7|68614.7|24
1649818900000|2022-04-13 03:01:40|68637.9|68617.9|68637.4|68617.4|68641|68621|68635.2|68616.3|25
1649818910000|2022-04-13 03:01:50|68637.6|68617.6|68634.7|68614.7|68637.9|68617.9|68634.7|68614.7|15
1649818920000|2022-04-13 03:02:00|68635.3|68615.3|68636.3|68616.3|68636.9|68616.9|68635|68615|22
1649818930000|2022-04-13 03:02:10|68636|68616|68635.6|68615.6|68637.3|68617.3|68635.2|68615.2|25
1649818940000|2022-04-13 03:02:20|68635.5|68615.5|68635|68615|68636.2|68616.2|68634.8|68614.8|20
1649818950000|2022-04-13 03:02:30|68634.4|68614.4|68631.1|68611.1|68635.5|68615.5|68628.4|68609.8|29
1649818960000|2022-04-13 03:02:40|68630.9|68610.9|68625.1|68605.1|68631.4|68611.4|68623.2|68604.3|20
1649818970000|2022-04-13 03:02:50|68624|68604|68623.5|68603.5|68624.3|68604.3|68622.3|68602.3|26
1649818980000|2022-04-13 03:03:00|68622.9|68602.9|68623.6|68603.6|68624.5|68604.5|68622.9|68602.9|13
1649818990000|2022-04-13 03:03:10|68623|68603|68624.3|68604.3|68624.3|68604.3|68623|68603|12
1649819000000|2022-04-13 03:03:20|68624.1|68604.1|68624.3|68604.3|68624.6|68604.6|68624.1|68604.1|11
1649819010000|2022-04-13 03:03:30|68625.6|68605.6|68625.5|68605.5|68625.9|68605.9|68624.7|68604.7|22
1649819020000|2022-04-13 03:03:40|68625.7|68605.7|68624.3|68604.3|68625.7|68607|68622|68603.3|17
1649819030000|2022-04-13 03:03:50|68624|68604|68624.2|68604.2|68624.8|68604.8|68623.9|68603.9|17
1649819040000|2022-04-13 03:04:00|68623.9|68603.9|68624.4|68604.4|68624.4|68604.4|68623.7|68603.7|22
1649819050000|2022-04-13 03:04:10|68624.5|68604.5|68624.3|68604.3|68624.5|68604.5|68623.9|68603.9|15
1649819060000|2022-04-13 03:04:20|68624.2|68604.2|68623.2|68603.2|68624.2|68604.2|68622.8|68602.8|17
1649819070000|2022-04-13 03:04:30|68623|68603|68622|68602|68623.6|68606.1|68619.9|68600.9|21
1649819080000|2022-04-13 03:04:40|68622.3|68602.3|68624.6|68604.6|68624.6|68607.6|68621.6|68601.6|21
1649819090000|2022-04-13 03:04:50|68624.5|68604.5|68620.4|68605.4|68625.8|68608.3|68620.4|68602.8|24
1649819100000|2022-04-13 03:05:00|68620.5|68605.5|68624.3|68604.3|68624.6|68605.5|68620.5|68602.4|16
1649819110000|2022-04-13 03:05:10|68624.2|68604.2|68623.8|68603.8|68624.2|68604.2|68623.4|68603.4|13
1649819120000|2022-04-13 03:05:20|68623.5|68603.5|68624.8|68604.8|68625.2|68605.2|68623.5|68603.5|12
1649819130000|2022-04-13 03:05:30|68625.2|68605.2|68625.6|68610.6|68626.9|68610.6|68623|68603.7|20
1649819140000|2022-04-13 03:05:40|68625.7|68610.7|68625.4|68605.4|68626.1|68610.7|68621.6|68604.1|29
1649819150000|2022-04-13 03:05:50|68625.6|68605.6|68624.8|68604.8|68625.9|68605.9|68624.7|68604.7|14
1649819160000|2022-04-13 03:06:00|68625.1|68605.1|68625.7|68605.7|68626.7|68606.7|68624.4|68604.4|20
1649819170000|2022-04-13 03:06:10|68625.8|68605.8|68632.4|68612.4|68633|68613.3|68625.4|68605.4|25
1649819180000|2022-04-13 03:06:20|68632.8|68612.8|68631.6|68611.6|68633.5|68616.1|68629.9|68611.3|20
1649819190000|2022-04-13 03:06:30|68631.7|68611.7|68635.7|68615.7|68635.7|68615.7|68630.9|68610.9|15
1649819200000|2022-04-13 03:06:40|68636|68616|68637.2|68617.2|68637.4|68617.4|68635.6|68615.6|23
1649819210000|2022-04-13 03:06:50|68637.6|68617.6|68637.4|68617.4|68638.7|68618.7|68637.4|68617.4|28
1649819220000|2022-04-13 03:07:00|68637.9|68617.9|68638.4|68618.4|68639.2|68619.2|68637|68617|28
1649819230000|2022-04-13 03:07:10|68638.2|68618.2|68640.5|68620.5|68640.7|68621.8|68636.8|68617.6|26
1649819240000|2022-04-13 03:07:20|68640.3|68620.3|68643.8|68623.8|68643.8|68624.9|68639.9|68619.9|23
1649819250000|2022-04-13 03:07:30|68643.3|68623.3|68641.2|68621.2|68643.4|68623.4|68640.5|68620.5|17
1649819260000|2022-04-13 03:07:40|68641.1|68621.1|68637.4|68617.4|68641.2|68621.2|68632.7|68612.7|29
1649819270000|2022-04-13 03:07:50|68637.8|68617.8|68635.3|68620.3|68637.8|68620.8|68635.3|68616.3|19
1649819280000|2022-04-13 03:08:00|68637|68622|68631.9|68611.9|68639|68622|68631.7|68611.9|26
1649819290000|2022-04-13 03:08:10|68632.3|68612.3|68633.5|68613.5|68634|68615.6|68630.6|68610.8|22
1649819300000|2022-04-13 03:08:20|68633.1|68613.1|68632.7|68612.7|68636.5|68619.4|68629|68611.9|30
1649819310000|2022-04-13 03:08:30|68632.6|68612.6|68630.4|68615.4|68635|68615.8|68629.2|68611.5|32
1649819320000|2022-04-13 03:08:40|68630.3|68615.3|68630|68615|68632.9|68615.5|68629.9|68612.4|17
1649819330000|2022-04-13 03:08:50|68630.1|68615.1|68632.5|68612.5|68632.7|68615.1|68630.1|68612.4|9
1649819340000|2022-04-13 03:09:00|68632.6|68612.6|68631.2|68611.2|68632.6|68614.6|68629.6|68611.1|21
1649819350000|2022-04-13 03:09:10|68630.9|68610.9|68630.2|68610.2|68630.9|68613.1|68627|68608.9|26
1649819360000|2022-04-13 03:09:20|68630.1|68610.1|68631|68611|68632|68612|68630.1|68610.1|25
1649819370000|2022-04-13 03:09:30|68630.8|68610.8|68631.4|68611.4|68632.8|68612.8|68630.8|68610.8|24
1649819380000|2022-04-13 03:09:40|68631.2|68611.2|68631.4|68611.4|68632|68612|68630.1|68610.1|20
1649819390000|2022-04-13 03:09:50|68631.6|68611.6|68632.2|68612.2|68635|68618.2|68631.6|68611.6|27
1649819400000|2022-04-13 03:10:00|68633.7|68613.7|68632.2|68612.2|68634.3|68614.3|68631.3|68611.3|18
1649819410000|2022-04-13 03:10:10|68632|68612|68632.5|68612.5|68632.5|68612.5|68630.9|68610.9|18
1649819420000|2022-04-13 03:10:20|68632.4|68612.4|68632.1|68612.1|68632.7|68612.7|68631.5|68611.5|18
1649819430000|2022-04-13 03:10:30|68632.2|68612.2|68632.6|68612.6|68632.6|68612.6|68631.4|68611.4|20
1649819440000|2022-04-13 03:10:40|68632.4|68612.4|68630.4|68610.4|68632.5|68612.5|68626.6|68609.3|25
1649819450000|2022-04-13 03:10:50|68629.2|68609.2|68628.4|68608.4|68629.5|68609.5|68628.3|68608.3|14
1649819460000|2022-04-13 03:11:00|68629|68609|68628.8|68608.8|68629|68609|68627.8|68607.8|17
1649819470000|2022-04-13 03:11:10|68628.7|68608.7|68627.4|68607.4|68628.9|68608.9|68627|68607|20
1649819480000|2022-04-13 03:11:20|68627.5|68607.5|68627.4|68607.4|68627.9|68607.9|68627.3|68607.3|16
1649819490000|2022-04-13 03:11:30|68627.7|68607.7|68626.5|68606.5|68628.7|68608.7|68625.9|68605.9|15
1649819500000|2022-04-13 03:11:40|68626.4|68606.4|68627.7|68607.7|68628.8|68608.8|68626.4|68606.4|16
1649819510000|2022-04-13 03:11:50|68627.3|68607.3|68626.6|68606.6|68628.3|68610.5|68624.3|68606.6|16
1649819520000|2022-04-13 03:12:00|68627.4|68607.4|68623.2|68608.2|68627.4|68610.2|68622.4|68605|22
1649819530000|2022-04-13 03:12:10|68622.9|68607.9|68623.2|68608.2|68626.3|68610.2|68622.9|68605.7|17
1649819540000|2022-04-13 03:12:20|68623.4|68608.4|68627.2|68607.2|68627.4|68610.5|68623.2|68605.1|16
1649819550000|2022-04-13 03:12:30|68627.1|68607.1|68625.3|68610.3|68627.1|68611.2|68623.9|68606.3|21
1649819560000|2022-04-13 03:12:40|68625.5|68610.5|68626.4|68611.4|68628.8|68611.8|68624.2|68607.5|18
1649819570000|2022-04-13 03:12:50|68626.9|68611.9|68626.8|68611.8|68629.9|68612.4|68625.5|68608.8|16
1649819580000|2022-04-13 03:13:00|68627.1|68612.1|68627.5|68607.5|68628.2|68612.3|68624.2|68606.3|23
1649819590000|2022-04-13 03:13:10|68627.6|68607.6|68626.7|68611.7|68628.9|68612.9|68624.6|68607.5|25
1649819600000|2022-04-13 03:13:20|68627|68612|68628.1|68608.1|68628.2|68612.8|68625|68607.7|19
1649819610000|2022-04-13 03:13:30|68628.5|68608.5|68623.6|68608.6|68628.5|68609.5|68623.6|68605.6|20
1649819620000|2022-04-13 03:13:40|68623.7|68608.7|68623.5|68608.5|68626.2|68608.7|68623.3|68604.3|14
1649819630000|2022-04-13 03:13:50|68623.3|68608.3|68625.5|68605.5|68625.5|68608.3|68622.6|68604.9|18
1649819640000|2022-04-13 03:14:00|68625.7|68605.7|68627.2|68612.2|68628.9|68612.2|68625.1|68605.7|26
1649819650000|2022-04-13 03:14:10|68626.6|68611.6|68625|68605|68626.6|68611.6|68619.8|68602|21
1649819660000|2022-04-13 03:14:20|68624.8|68604.8|68624.2|68604.2|68624.8|68607.4|68621.4|68604.1|19
1649819670000|2022-04-13 03:14:30|68624.1|68604.1|68625.5|68605.5|68625.5|68608.5|68623.5|68604.1|17
1649819680000|2022-04-13 03:14:40|68622|68607|68626.1|68606.1|68626.3|68608.9|68622|68606|19
1649819690000|2022-04-13 03:14:50|68624.7|68604.7|68625.3|68605.3|68625.4|68608.2|68622.5|68604.7|14
1649819700000|2022-04-13 03:15:00|68625.2|68605.2|68620.2|68605.2|68625.5|68605.5|68620.2|68603.4|19
1649819710000|2022-04-13 03:15:10|68622.1|68607.1|68621.7|68606.7|68625.3|68608.2|68621.5|68604.2|20
1649819720000|2022-04-13 03:15:20|68622.1|68607.1|68625.3|68605.3|68625.4|68607.8|68622.1|68604.8|10
1649819730000|2022-04-13 03:15:30|68625.2|68605.2|68625.7|68605.7|68626.4|68606.4|68624.8|68604.8|17
1649819740000|2022-04-13 03:15:40|68625.1|68605.1|68626.2|68606.2|68626.2|68608.8|68622.8|68604.9|15
1649819750000|2022-04-13 03:15:50|68626|68606|68623.4|68608.4|68626.4|68608.8|68623.3|68606|12
1649819760000|2022-04-13 03:16:00|68623|68608|68623.6|68608.6|68626.3|68608.6|68623|68605.5|20
1649819770000|2022-04-13 03:16:10|68626.1|68606.1|68626.2|68606.2|68626.3|68606.3|68625.7|68605.7|7
1649819780000|2022-04-13 03:16:20|68626.5|68606.5|68625.5|68605.5|68626.5|68606.5|68625.1|68605.1|8
1649819790000|2022-04-13 03:16:30|68625.6|68605.6|68627.8|68607.8|68628.1|68610.9|68625.2|68605.2|17
1649819800000|2022-04-13 03:16:40|68627.7|68607.7|68629.3|68609.3|68629.3|68612.1|68625.5|68607.7|6
1649819810000|2022-04-13 03:16:50|68629.1|68609.1|68630|68610|68631.4|68613.6|68627.2|68609.1|14
1649819820000|2022-04-13 03:17:00|68627.1|68612.1|68627.3|68612.3|68630.6|68612.5|68626.4|68610.5|17
1649819830000|2022-04-13 03:17:10|68627.2|68612.2|68630.8|68610.8|68630.8|68612.8|68627.2|68608.8|24
1649819840000|2022-04-13 03:17:20|68630.2|68610.2|68627.1|68612.1|68630.2|68612.3|68626.9|68609.3|10
1649819850000|2022-04-13 03:17:30|68629.8|68609.8|68626.5|68611.5|68629.8|68612.2|68626.2|68609.5|20
1649819860000|2022-04-13 03:17:40|68629.8|68609.8|68629.5|68614.5|68632.6|68614.9|68629|68609.3|15
1649819870000|2022-04-13 03:17:50|68628.9|68613.9|68628.2|68613.2|68629.4|68614.4|68628.2|68613.2|12
1649819880000|2022-04-13 03:18:00|68628.7|68613.7|68629.2|68614.2|68632.1|68614.2|68628.7|68611.2|16
1649819890000|2022-04-13 03:18:10|68631.9|68611.9|68628.4|68613.4|68632.4|68615|68627.9|68611.5|16
1649819900000|2022-04-13 03:18:20|68628.6|68613.6|68628.1|68613.1|68630.5|68613.6|68627.4|68609.6|11
1649819910000|2022-04-13 03:18:30|68631|68611|68632.3|68612.3|68632.3|68616.2|68629.3|68611|14
1649819920000|2022-04-13 03:18:40|68632.4|68612.4|68626.3|68611.3|68632.4|68613.8|68625.4|68608.1|22
1649819930000|2022-04-13 03:18:50|68625.9|68610.9|68622|68607|68626.3|68610.9|68621.8|68604.4|18
1649819940000|2022-04-13 03:19:00|68621.8|68606.8|68622.2|68607.2|68625.5|68607.2|68621.8|68604.2|15
1649819950000|2022-04-13 03:19:10|68622.5|68607.5|68623.3|68608.3|68625|68608.3|68621.9|68604.7|18
1649819960000|2022-04-13 03:19:20|68623.1|68608.1|68625.7|68605.7|68626.1|68608.4|68623.1|68605.2|10
1649819970000|2022-04-13 03:19:30|68625.5|68605.5|68625.5|68605.5|68625.8|68607.4|68622.1|68604.8|15
1649819980000|2022-04-13 03:19:40|68624.9|68604.9|68624.1|68604.1|68625.5|68605.5|68623.8|68603.8|12
1649819990000|2022-04-13 03:19:50|68623.7|68603.7|68621.5|68606.5|68624.5|68607.1|68619.9|68602.7|20
1649820000000|2022-04-13 03:20:00|68621.9|68606.9|68620.8|68605.8|68624.9|68606.9|68620.8|68603|14
1649820010000|2022-04-13 03:20:10|68621|68606|68623.8|68603.8|68624.3|68606|68620.6|68603.3|15
1649820020000|2022-04-13 03:20:20|68623.7|68603.7|68621.7|68606.7|68624.5|68606.7|68621.7|68603.5|9
1649820030000|2022-04-13 03:20:30|68621.8|68606.8|68623.6|68603.6|68624.5|68606.9|68618.1|68602.3|15
1649820040000|2022-04-13 03:20:40|68622.8|68602.8|68623.7|68603.7|68623.7|68605.7|68620.3|68602.8|9
1649820050000|2022-04-13 03:20:50|68623.6|68603.6|68623|68603|68623.6|68603.6|68622|68602|18
1649820060000|2022-04-13 03:21:00|68623.1|68603.1|68623.3|68603.3|68623.6|68603.6|68623.1|68603.1|10
1649820070000|2022-04-13 03:21:10|68621.1|68606.1|68618.5|68603.5|68623.2|68606.2|68618.5|68601.6|17
1649820080000|2022-04-13 03:21:20|68618.2|68603.2|68615.3|68600.3|68622.4|68603.6|68613.5|68597.2|21
1649820090000|2022-04-13 03:21:30|68614.3|68599.3|68618.5|68598.5|68618.8|68600.7|68614.3|68598.2|11
1649820100000|2022-04-13 03:21:40|68618.6|68598.6|68616.9|68596.9|68618.7|68600.4|68614.1|68595.1|19
1649820110000|2022-04-13 03:21:50|68616.8|68596.8|68617.1|68597.1|68618.8|68599.8|68613.7|68595.6|15
1649820120000|2022-04-13 03:22:00|68617.3|68597.3|68616.6|68596.6|68617.3|68600.9|68614|68596|16
1649820130000|2022-04-13 03:22:10|68617.2|68597.2|68615.3|68595.3|68617.2|68597.6|68611.7|68595.1|10
1649820140000|2022-04-13 03:22:20|68615.2|68595.2|68611.7|68596.7|68615.6|68597.8|68611.7|68594.3|22
1649820150000|2022-04-13 03:22:30|68611.9|68596.9|68612.1|68597.1|68614.5|68597.4|68611.5|68594|23
1649820160000|2022-04-13 03:22:40|68615|68595|68614.1|68599.1|68616.9|68599.1|68612.3|68592.9|25
1649820170000|2022-04-13 03:22:50|68613.9|68598.9|68613.8|68598.8|68616.5|68599.2|68612.8|68595.8|27
1649820180000|2022-04-13 03:23:00|68614.1|68599.1|68613.8|68598.8|68614.1|68599.1|68613.5|68598.5|13
1649820190000|2022-04-13 03:23:10|68613.7|68598.7|68616.4|68596.4|68616.4|68598.9|68613.5|68595.9|15
1649820200000|2022-04-13 03:23:20|68616.5|68596.5|68614.6|68599.6|68616.9|68599.6|68614.3|68596.3|13
1649820210000|2022-04-13 03:23:30|68614.5|68599.5|68616.4|68596.4|68617.5|68599.5|68614.5|68596.4|13
1649820220000|2022-04-13 03:23:40|68616|68596|68615.7|68600.7|68618.8|68601.4|68614.4|68596|19
1649820230000|2022-04-13 03:23:50|68619|68599|68619.3|68599.3|68619.9|68602.2|68616.4|68598.8|21
1649820240000|2022-04-13 03:24:00|68618.9|68598.9|68619|68599|68619.2|68599.2|68618.5|68598.5|14
1649820250000|2022-04-13 03:24:10|68618.9|68598.9|68618.6|68598.6|68619|68599|68618.6|68598.6|9
1649820260000|2022-04-13 03:24:20|68619|68599|68619.8|68599.8|68620.1|68601.1|68615.9|68599|9
1649820270000|2022-04-13 03:24:30|68619.9|68599.9|68616.6|68601.6|68619.9|68601.6|68616|68599.9|6
1649820280000|2022-04-13 03:24:40|68616.1|68601.1|68619.2|68599.2|68619.2|68601.3|68615.9|68599.1|7
1649820290000|2022-04-13 03:24:50|68618.6|68598.6|68616.2|68601.2|68618.7|68601.8|68616.2|68598.3|14
1649820300000|2022-04-13 03:25:00|68616.3|68601.3|68618.2|68598.2|68619.3|68601.6|68616.1|68598.2|13
1649820310000|2022-04-13 03:25:10|68618.3|68598.3|68615.9|68595.9|68620.6|68602.8|68615.9|68595.9|10
1649820320000|2022-04-13 03:25:20|68616.1|68596.1|68616.6|68596.6|68616.6|68596.6|68615.2|68595.2|24
1649820330000|2022-04-13 03:25:30|68615.4|68595.4|68612.2|68597.2|68616.5|68598.2|68612.2|68595.1|19
1649820340000|2022-04-13 03:25:40|68611.6|68596.6|68615|68595|68615.1|68597.7|68611.6|68593.8|17
1649820350000|2022-04-13 03:25:50|68613.2|68598.2|68617.8|68597.8|68617.8|68599|68613.2|68595.7|15
1649820360000|2022-04-13 03:26:00|68616.9|68596.9|68611.9|68591.9|68616.9|68596.9|68611|68591|16
1649820370000|2022-04-13 03:26:10|68612.2|68592.2|68612.8|68592.8|68612.8|68592.8|68611.9|68591.9|13
1649820380000|2022-04-13 03:26:20|68610|68595|68608.8|68593.8|68611.8|68595|68607.8|68591.6|15
1649820390000|2022-04-13 03:26:30|68608.7|68593.7|68611.8|68591.8|68611.9|68594.1|68608.7|68590.9|15
1649820400000|2022-04-13 03:26:40|68612.5|68592.5|68613.4|68593.4|68614.1|68596.7|68609.8|68592.5|20
1649820410000|2022-04-13 03:26:50|68613.2|68593.2|68613.2|68593.2|68614.2|68595.5|68610.2|68593|15
1649820420000|2022-04-13 03:27:00|68612.5|68592.5|68612.2|68592.2|68612.9|68592.9|68612.2|68592.2|16
1649820430000|2022-04-13 03:27:10|68609|68594|68610.7|68595.7|68613.7|68595.7|68608.7|68591.5|19
1649820440000|2022-04-13 03:27:20|68610.6|68595.6|68616.9|68596.9|68616.9|68597.8|68610.5|68593.1|19
1649820450000|2022-04-13 03:27:30|68615.6|68595.6|68606.9|68591.9|68615.7|68595.7|68606.9|68591|22
1649820460000|2022-04-13 03:27:40|68610|68590|68609.9|68589.9|68610.2|68590.2|68609.7|68589.7|8
1649820470000|2022-04-13 03:27:50|68609.8|68589.8|68609.5|68589.5|68612.4|68593.4|68607.7|68589.5|12
1649820480000|2022-04-13 03:28:00|68609.4|68589.4|68609.4|68589.4|68610.2|68593|68606.9|68589.1|18
1649820490000|2022-04-13 03:28:10|68606.8|68591.8|68607.9|68592.9|68612.4|68593.8|68606.7|68590.7|17
1649820500000|2022-04-13 03:28:20|68608|68593|68607.9|68592.9|68608.6|68593.6|68607.9|68592.9|10
1649820510000|2022-04-13 03:28:30|68611.2|68591.2|68608.9|68593.9|68611.2|68594.5|68608.3|68591.1|14
1649820520000|2022-04-13 03:28:40|68608.7|68593.7|68607.5|68592.5|68611.8|68594.2|68607|68590|15
1649820530000|2022-04-13 03:28:50|68607.6|68592.6|68609.5|68594.5|68609.5|68594.5|68607.6|68592.6|4
1649820540000|2022-04-13 03:29:00|68609.2|68594.2|68612.1|68592.1|68612.3|68594.9|68609.2|68591.6|14
1649820550000|2022-04-13 03:29:10|68611.8|68591.8|68610.3|68595.3|68613.1|68595.4|68610.3|68591.8|11
1649820560000|2022-04-13 03:29:20|68610.2|68595.2|68613|68593|68613.1|68595.3|68609.9|68592.8|14
1649820570000|2022-04-13 03:29:30|68613.1|68593.1|68612.4|68592.4|68613.1|68595.7|68610.5|68592.4|7
1649820580000|2022-04-13 03:29:40|68612.3|68592.3|68615.4|68595.4|68615.4|68595.4|68610.9|68590.9|18
1649820590000|2022-04-13 03:29:50|68615.3|68595.3|68614.5|68594.5|68615.3|68598.2|68613.2|68594.5|16
1649820600000|2022-04-13 03:30:00|68615|68595|68618.8|68598.8|68618.8|68598.8|68613.2|68595|27
1649820610000|2022-04-13 03:30:10|68618.7|68598.7|68617.2|68597.2|68618.7|68600.6|68615.5|68596.3|15
1649820620000|2022-04-13 03:30:20|68617.1|68597.1|68618.8|68598.8|68619.5|68599.5|68616.8|68596.8|20
1649820630000|2022-04-13 03:30:30|68619.1|68599.1|68620.9|68600.9|68620.9|68600.9|68618.6|68598.6|14
1649820640000|2022-04-13 03:30:40|68621.1|68601.1|68623.3|68603.3|68623.3|68606.5|68620.4|68601.1|20
1649820650000|2022-04-13 03:30:50|68623.4|68603.4|68623.2|68603.2|68623.4|68603.4|68622.2|68602.2|8
1649820660000|2022-04-13 03:31:00|68623.3|68603.3|68622.8|68602.8|68624.2|68607.3|68622.3|68602.4|19
1649820670000|2022-04-13 03:31:10|68624.1|68604.1|68626.5|68606.5|68626.5|68606.5|68622.9|68602.9|21
1649820680000|2022-04-13 03:31:20|68625.6|68605.6|68624.9|68604.9|68626.7|68606.7|68624.5|68604.5|20
1649820690000|2022-04-13 03:31:30|68626.4|68606.4|68627.3|68607.3|68627.8|68607.8|68625|68605|18
1649820700000|2022-04-13 03:31:40|68627.1|68607.1|68627.9|68607.9|68628.6|68611.8|68624.4|68606.2|30
1649820710000|2022-04-13 03:31:50|68627.2|68607.2|68626.5|68606.5|68627.8|68607.8|68625.7|68605.7|25
1649820720000|2022-04-13 03:32:00|68626.7|68606.7|68629.9|68609.9|68630.3|68610.3|68626|68606|24
1649820730000|2022-04-13 03:32:10|68630.5|68610.5|68633.7|68613.7|68633.7|68616.8|68627|68609.1|23
1649820740000|2022-04-13 03:32:20|68631.8|68611.8|68633.3|68613.3|68634.6|68617|68631.8|68611.8|25
1649820750000|2022-04-13 03:32:30|68633.4|68613.4|68634.3|68614.3|68636.8|68616.8|68633.1|68613.1|24
1649820760000|2022-04-13 03:32:40|68634.4|68614.4|68636.3|68616.3|68636.3|68616.3|68634.4|68614.4|20
1649820770000|2022-04-13 03:32:50|68635.4|68615.4|68639|68619|68640.1|68620.1|68635.4|68615.4|32
1649820780000|2022-04-13 03:33:00|68638.6|68618.6|68640.5|68620.5|68640.5|68620.5|68638.3|68618.3|24
1649820790000|2022-04-13 03:33:10|68640.2|68620.2|68639.9|68619.9|68640.8|68620.8|68639|68619|19
1649820800000|2022-04-13 03:33:20|68639.7|68619.7|68642.2|68622.2|68642.2|68622.2|68639.2|68619.2|32
1649820810000|2022-04-13 03:33:30|68642.7|68622.7|68647|68627|68648.7|68628.7|68641.8|68621.8|31
1649820820000|2022-04-13 03:33:40|68647.7|68627.7|68650.1|68630.1|68650.1|68630.1|68647.4|68627.4|35
1649820830000|2022-04-13 03:33:50|68649.9|68629.9|68642.2|68622.2|68650.4|68630.4|68640.7|68622.2|32
1649820840000|2022-04-13 03:34:00|68641.9|68621.9|68646.1|68626.1|68646.8|68628.9|68641.9|68621.9|22
1649820850000|2022-04-13 03:34:10|68646.3|68626.3|68649.4|68629.4|68650.2|68631.4|68646.3|68626.3|31
1649820860000|2022-04-13 03:34:20|68649.1|68629.1|68645.7|68625.7|68649.2|68629.4|68642.8|68624.3|28
1649820870000|2022-04-13 03:34:30|68645.8|68625.8|68647.4|68627.4|68648.1|68628.3|68641.9|68623.7|25
1649820880000|2022-04-13 03:34:40|68647.8|68627.8|68652.6|68632.6|68653.4|68635.9|68647.5|68627.5|29
1649820890000|2022-04-13 03:34:50|68653.1|68633.1|68649.7|68629.7|68653.1|68634.5|68649.5|68629.7|37
1649820900000|2022-04-13 03:35:00|68648|68633|68649.4|68629.4|68651.7|68634.4|68646.4|68629.4|31
1649820910000|2022-04-13 03:35:10|68649.5|68629.5|68648.4|68628.4|68649.6|68631.3|68646.3|68628|31
1649820920000|2022-04-13 03:35:20|68649.1|68629.1|68647.6|68627.6|68650.2|68632.6|68645.5|68627.6|29
1649820930000|2022-04-13 03:35:30|68648.6|68628.6|68649.7|68629.7|68650.3|68633.8|68643.2|68625|35
1649820940000|2022-04-13 03:35:40|68650|68630|68650.5|68630.5|68651.6|68635.2|68649|68629.5|22
1649820950000|2022-04-13 03:35:50|68648.9|68633.9|68651.5|68631.5|68652.7|68634.9|68648.2|68630.1|24
1649820960000|2022-04-13 03:36:00|68649.5|68634.5|68651.9|68631.9|68652.6|68634.6|68649.5|68630.4|13
1649820970000|2022-04-13 03:36:10|68652.1|68632.1|68652|68632|68652.1|68632.1|68650.3|68630.3|12
1649820980000|2022-04-13 03:36:20|68652.1|68632.1|68649.1|68629.1|68652.1|68632.9|68647.3|68628.2|25
1649820990000|2022-04-13 03:36:30|68649|68629|68651|68631|68652|68632|68648.2|68628.2|27
1649821000000|2022-04-13 03:36:40|68650.9|68630.9|68650.9|68630.9|68652.3|68632.3|68650.2|68630.2|16
1649821010000|2022-04-13 03:36:50|68650.7|68630.7|68649.4|68629.4|68651.3|68631.3|68648.2|68628.2|28
1649821020000|2022-04-13 03:37:00|68649.2|68629.2|68649.7|68629.7|68652.4|68632.5|68647.5|68629.2|31
1649821030000|2022-04-13 03:37:10|68650|68630|68651.3|68631.3|68652.1|68632.1|68648.6|68628.6|28
1649821040000|2022-04-13 03:37:20|68651.9|68631.9|68651.3|68631.3|68653.2|68633.2|68650.7|68630.7|14
1649821050000|2022-04-13 03:37:30|68651.2|68631.2|68651.5|68631.5|68652.3|68632.3|68651.1|68631.1|15
1649821060000|2022-04-13 03:37:40|68650.7|68630.7|68652.2|68632.2|68652.5|68632.5|68650.7|68630.7|14
1649821070000|2022-04-13 03:37:50|68652|68632|68652.4|68632.4|68652.8|68632.8|68651.7|68631.7|17
1649821080000|2022-04-13 03:38:00|68652.3|68632.3|68649.4|68629.4|68652.3|68632.3|68648.8|68628.8|11
1649821090000|2022-04-13 03:38:10|68648.8|68628.8|68651.8|68631.8|68652.2|68632.2|68648.3|68628.3|19
1649821100000|2022-04-13 03:38:20|68649.8|68629.8|68650.5|68630.5|68651.4|68631.4|68649.8|68629.8|9
1649821110000|2022-04-13 03:38:30|68650.7|68630.7|68650.5|68630.5|68650.7|68630.7|68650.5|68630.5|5
1649821120000|2022-04-13 03:38:40|68651|68631|68651.3|68631.3|68651.8|68631.8|68651|68631|4
1649821130000|2022-04-13 03:38:50|68651.4|68631.4|68651.2|68631.2|68651.4|68631.4|68651.2|68631.2|3
1649821140000|2022-04-13 03:39:00|68651.1|68631.1|68651.1|68631.1|68651.1|68633.7|68648.5|68630.5|7
1649821150000|2022-04-13 03:39:10|68651.2|68631.2|68644.4|68624.4|68651.2|68631.2|68643.6|68624.4|18
1649821160000|2022-04-13 03:39:20|68644.3|68624.3|68647|68627|68647|68627|68644.3|68624.3|16
1649821170000|2022-04-13 03:39:30|68646.8|68626.8|68645.1|68625.1|68647|68629|68643.1|68625.1|14
1649821180000|2022-04-13 03:39:40|68645.2|68625.2|68647.5|68627.5|68648|68630.9|68644.8|68624.8|19
1649821190000|2022-04-13 03:39:50|68647.3|68627.3|68647.7|68627.7|68647.7|68627.7|68647.1|68627.1|7
1649821200000|2022-04-13 03:40:00|68647.9|68627.9|68648.6|68628.6|68649.2|68629.2|68647.9|68627.9|15
1649821210000|2022-04-13 03:40:10|68648.8|68628.8|68651.5|68631.5|68651.5|68634.5|68647.9|68628.6|20
1649821220000|2022-04-13 03:40:20|68651.7|68631.7|68647.6|68627.6|68651.7|68631.9|68646.3|68627.6|16
1649821230000|2022-04-13 03:40:30|68648.2|68628.2|68646.9|68626.9|68648.2|68628.2|68646.8|68626.8|17
1649821240000|2022-04-13 03:40:40|68646.8|68626.8|68644.2|68629.2|68646.8|68629.2|68642.7|68624.5|18
1649821250000|2022-04-13 03:40:50|68644|68629|68645.9|68625.9|68646.3|68629.2|68644|68624.7|17
1649821260000|2022-04-13 03:41:00|68646|68626|68645.8|68625.8|68646.1|68626.1|68644.5|68624.5|13
1649821270000|2022-04-13 03:41:10|68644.2|68624.2|68645.1|68625.1|68645.1|68625.1|68644.1|68624.1|11
1649821280000|2022-04-13 03:41:20|68645|68625|68643.7|68628.7|68646.3|68629.2|68643.5|68624.5|21
1649821290000|2022-04-13 03:41:30|68645.8|68625.8|68648.7|68628.7|68649.8|68629.8|68644.9|68624.9|24
1649821300000|2022-04-13 03:41:40|68648.9|68628.9|68648|68628|68650.6|68630.6|68647.1|68627.1|31
1649821310000|2022-04-13 03:41:50|68648.6|68628.6|68647.2|68627.2|68648.6|68631.6|68645.1|68627|18
1649821320000|2022-04-13 03:42:00|68648|68628|68643.4|68628.4|68648|68628.4|68640.3|68621.7|23
1649821330000|2022-04-13 03:42:10|68643.3|68628.3|68644.9|68624.9|68645.8|68628.8|68643.1|68624.8|15
1649821340000|2022-04-13 03:42:20|68645.2|68625.2|68644.6|68624.6|68645.2|68625.2|68643.5|68623.5|19
1649821350000|2022-04-13 03:42:30|68644.2|68624.2|68645.1|68625.1|68645.3|68625.3|68643.8|68623.8|8
1649821360000|2022-04-13 03:42:40|68643.2|68628.2|68645.2|68625.2|68646.3|68628.9|68643.1|68624.4|15
1649821370000|2022-04-13 03:42:50|68644.9|68624.9|68644.6|68624.6|68645.7|68625.7|68644.1|68624.1|14
1649821380000|2022-04-13 03:43:00|68643.8|68623.8|68644.4|68624.4|68645.8|68625.8|68643.8|68623.8|15
1649821390000|2022-04-13 03:43:10|68645.2|68625.2|68644.7|68624.7|68645.8|68625.8|68644.5|68624.5|7
1649821400000|2022-04-13 03:43:20|68644.4|68624.4|68644.8|68624.8|68645.9|68625.9|68644.4|68624.4|11
1649821410000|2022-04-13 03:43:30|68644.7|68624.7|68644.3|68624.3|68645.5|68625.5|68644.3|68624.3|7
1649821420000|2022-04-13 03:43:40|68642.3|68627.3|68645.2|68625.2|68645.2|68627.3|68641.7|68623.3|11
1649821430000|2022-04-13 03:43:50|68641.6|68626.6|68643.3|68623.3|68645.2|68626.6|68641.6|68623.3|10
1649821440000|2022-04-13 03:44:00|68644|68624|68643.4|68623.4|68645.2|68625.2|68642.1|68622.1|17
1649821450000|2022-04-13 03:44:10|68643|68623|68643.4|68623.4|68643.7|68627.2|68641.1|68623|7
1649821460000|2022-04-13 03:44:20|68643.2|68623.2|68644.1|68624.1|68644.5|68624.5|68643.1|68623.1|10
1649821470000|2022-04-13 03:44:30|68644.2|68624.2|68641.8|68626.8|68644.2|68627.6|68641.4|68624.2|7
1649821480000|2022-04-13 03:44:40|68641.7|68626.7|68642.1|68627.1|68642.1|68627.1|68641.6|68626.6|6
1649821490000|2022-04-13 03:44:50|68642.8|68627.8|68642.3|68627.3|68642.8|68627.8|68642.1|68627.1|3
1649821500000|2022-04-13 03:45:00|68641.7|68626.7|68641.6|68621.6|68642.6|68627.2|68641.1|68621.1|22
1649821510000|2022-04-13 03:45:10|68641.5|68621.5|68644.5|68624.5|68645.2|68625.2|68640|68621.2|13
1649821520000|2022-04-13 03:45:20|68644.2|68624.2|68644.3|68624.3|68644.5|68624.5|68642.5|68622.5|11
1649821530000|2022-04-13 03:45:30|68644.6|68624.6|68641.8|68621.8|68644.6|68624.6|68639.3|68620.7|19
1649821540000|2022-04-13 03:45:40|68642.1|68622.1|68641.1|68621.1|68642.1|68624.2|68639.2|68621.1|15
1649821550000|2022-04-13 03:45:50|68640.9|68620.9|68641.1|68621.1|68642.3|68622.3|68640.9|68620.9|7
1649821560000|2022-04-13 03:46:00|68640.9|68620.9|68640.9|68620.9|68642.4|68622.4|68640.8|68620.8|10
1649821570000|2022-04-13 03:46:10|68640.8|68620.8|68638.3|68618.3|68640.9|68620.9|68637|68617|23
1649821580000|2022-04-13 03:46:20|68639.9|68619.9|68641.9|68621.9|68641.9|68623.2|68638|68618.6|22
1649821590000|2022-04-13 03:46:30|68640.5|68620.5|68641.9|68621.9|68641.9|68621.9|68640.3|68620.3|15
1649821600000|2022-04-13 03:46:40|68641.8|68621.8|68644|68624|68644.8|68624.8|68641.6|68621.6|13
1649821610000|2022-04-13 03:46:50|68644.3|68624.3|68643.9|68623.9|68644.4|68624.4|68643.4|68623.4|19
1649821620000|2022-04-13 03:47:00|68644.2|68624.2|68640.6|68625.6|68644.4|68625.8|68640.4|68623.7|18
1649821630000|2022-04-13 03:47:10|68640.3|68625.3|68639.3|68624.3|68640.4|68625.4|68639.3|68624.3|10
1649821640000|2022-04-13 03:47:20|68639.4|68624.4|68639.7|68624.7|68640|68625|68639.4|68624.4|9
1649821650000|2022-04-13 03:47:30|68639.4|68624.4|68640.3|68625.3|68640.6|68625.6|68639.4|68624.4|16
1649821660000|2022-04-13 03:47:40|68640.4|68625.4|68640.3|68625.3|68640.6|68625.6|68640.3|68625.3|10
1649821670000|2022-04-13 03:47:50|68640.5|68625.5|68640.2|68625.2|68640.5|68625.5|68639.9|68624.9|12
1649821680000|2022-04-13 03:48:00|68639.9|68624.9|68638.8|68623.8|68640.8|68625.2|68638.7|68620.8|11
1649821690000|2022-04-13 03:48:10|68638.6|68623.6|68641.8|68621.8|68641.8|68624.4|68638.5|68621.4|13
1649821700000|2022-04-13 03:48:20|68640.9|68620.9|68639.7|68624.7|68642.1|68624.7|68639.3|68620.7|9
1649821710000|2022-04-13 03:48:30|68639.6|68624.6|68639.5|68624.5|68641.7|68624.8|68639.2|68620.5|12
1649821720000|2022-04-13 03:48:40|68639.7|68624.7|68640.9|68620.9|68642.2|68624.7|68638|68620.9|8
1649821730000|2022-04-13 03:48:50|68638.5|68623.5|68636.1|68621.1|68638.6|68623.5|68635.1|68618.3|15
1649821740000|2022-04-13 03:49:00|68635.9|68620.9|68632.6|68617.6|68637.4|68620.9|68632.6|68615.2|18
1649821750000|2022-04-13 03:49:10|68632.9|68617.9|68634|68619|68637.3|68619.7|68632.7|68615.8|21
1649821760000|2022-04-13 03:49:20|68634.6|68619.6|68638.8|68618.8|68639.6|68622.3|68634.6|68618.1|19
1649821770000|2022-04-13 03:49:30|68638.9|68618.9|68635.9|68620.9|68639.3|68621|68635.9|68618.2|10
1649821780000|2022-04-13 03:49:40|68637.8|68617.8|68635.7|68620.7|68637.8|68620.7|68635.4|68617.7|6
1649821790000|2022-04-13 03:49:50|68635.5|68620.5|68635.6|68620.6|68635.7|68620.7|68635.5|68620.5|6
1649821800000|2022-04-13 03:50:00|68635.5|68620.5|68635.8|68620.8|68638.5|68621.5|68635|68618.4|16
1649821810000|2022-04-13 03:50:10|68638.5|68618.5|68639.1|68619.1|68639.1|68621.3|68635.5|68618.4|13
1649821820000|2022-04-13 03:50:20|68639|68619|68636.1|68621.1|68639.1|68621.4|68635.9|68619|7
1649821830000|2022-04-13 03:50:30|68636.3|68621.3|68636|68621|68636.3|68621.3|68635.8|68620.8|6
1649821840000|2022-04-13 03:50:40|68635.9|68620.9|68635.5|68620.5|68638.7|68621.2|68635.5|68618.3|10
1649821850000|2022-04-13 03:50:50|68635.4|68620.4|68635.3|68620.3|68635.8|68620.8|68635.3|68620.3|11
1649821860000|2022-04-13 03:51:00|68635.5|68620.5|68637.9|68617.9|68638.4|68620.8|68635.3|68617.9|17
1649821870000|2022-04-13 03:51:10|68637.8|68617.8|68635.4|68620.4|68638|68620.5|68635.3|68617.8|9
1649821880000|2022-04-13 03:51:20|68635.2|68620.2|68637.6|68617.6|68638|68620.5|68634.9|68617.6|9
1649821890000|2022-04-13 03:51:30|68637.8|68617.8|68631.8|68616.8|68638|68619.2|68631.1|68614.5|14
1649821900000|2022-04-13 03:51:40|68631.6|68616.6|68631.5|68616.5|68632.4|68617.4|68631.3|68616.3|11
1649821910000|2022-04-13 03:51:50|68631.1|68616.1|68631.6|68616.6|68632.5|68617.5|68631.1|68616.1|12
1649821920000|2022-04-13 03:52:00|68631.9|68616.9|68632.3|68617.3|68632.6|68617.6|68631.2|68616.2|14
1649821930000|2022-04-13 03:52:10|68632.2|68617.2|68632.5|68617.5|68632.7|68617.7|68632.2|68617.2|7
1649821940000|2022-04-13 03:52:20|68632.4|68617.4|68631.6|68616.6|68635.2|68617.4|68631.6|68614.1|21
1649821950000|2022-04-13 03:52:30|68631.9|68616.9|68633.5|68613.5|68635.1|68617.5|68630.8|68612.9|22
1649821960000|2022-04-13 03:52:40|68635.8|68615.8|68636.1|68616.1|68636.5|68616.5|68634.9|68614.9|14
1649821970000|2022-04-13 03:52:50|68632.7|68617.7|68637.1|68617.1|68637.2|68618.3|68632.7|68615.9|15
1649821980000|2022-04-13 03:53:00|68638.1|68618.1|68635.3|68615.3|68638.1|68619.7|68631.8|68615.1|19
1649821990000|2022-04-13 03:53:10|68632.7|68617.7|68632.7|68617.7|68632.7|68617.7|68632.1|68617.1|11
1649822000000|2022-04-13 03:53:20|68632.6|68617.6|68634.1|68619.1|68638.2|68619.8|68632.1|68617.1|17
1649822010000|2022-04-13 03:53:30|68635|68620|68637.7|68617.7|68637.7|68620.4|68634.5|68617.1|11
1649822020000|2022-04-13 03:53:40|68637.6|68617.6|68637.8|68617.8|68638.4|68618.4|68637.3|68617.3|12
1649822030000|2022-04-13 03:53:50|68638.1|68618.1|68635.3|68620.3|68638.4|68620.3|68634.9|68617.3|14
1649822040000|2022-04-13 03:54:00|68635.2|68620.2|68635.6|68620.6|68638.6|68620.6|68635.2|68617.6|7
1649822050000|2022-04-13 03:54:10|68636.4|68621.4|68635.4|68615.4|68636.4|68621.4|68632.1|68615.4|14
1649822060000|2022-04-13 03:54:20|68632.4|68617.4|68632.4|68617.4|68636.3|68618.3|68632.3|68614.7|20
1649822070000|2022-04-13 03:54:30|68632.5|68617.5|68630.7|68610.7|68633.8|68617.5|68628.6|68610.4|20
1649822080000|2022-04-13 03:54:40|68630.9|68610.9|68627.5|68612.5|68631.4|68613.3|68626.1|68609.5|21
1649822090000|2022-04-13 03:54:50|68628|68613|68628|68613|68631.5|68613.2|68628|68610.8|8
1649822100000|2022-04-13 03:55:00|68628.1|68613.1|68628.8|68613.8|68631.2|68613.8|68626|68609.5|17
1649822110000|2022-04-13 03:55:10|68631.3|68611.3|68629.4|68614.4|68632.7|68614.4|68628.1|68611.3|12
1649822120000|2022-04-13 03:55:20|68631.8|68611.8|68631|68611|68632.2|68614.3|68628.5|68610.9|16
1649822130000|2022-04-13 03:55:30|68631.4|68611.4|68631.7|68611.7|68631.9|68611.9|68630.9|68610.9|8
1649822140000|2022-04-13 03:55:40|68631.6|68611.6|68628.6|68613.6|68631.6|68613.6|68628.6|68610.9|15
1649822150000|2022-04-13 03:55:50|68629.1|68614.1|68625.4|68610.4|68632.4|68614.1|68625.4|68607.6|20
1649822160000|2022-04-13 03:56:00|68628.5|68608.5|68628.7|68608.7|68629.2|68611.2|68625|68607.6|20
1649822170000|2022-04-13 03:56:10|68628.9|68608.9|68627.5|68607.5|68628.9|68610.3|68624.7|68606.8|21
1649822180000|2022-04-13 03:56:20|68627.4|68607.4|68623|68603|68627.4|68609.9|68621.7|68602.6|31
1649822190000|2022-04-13 03:56:30|68622.8|68602.8|68621.5|68601.5|68625.1|68605.1|68621.5|68601.5|15
1649822200000|2022-04-13 03:56:40|68621.6|68601.6|68623.8|68603.8|68624.5|68607.1|68620.4|68600.4|16
1649822210000|2022-04-13 03:56:50|68624.9|68604.9|68624.1|68604.1|68626.1|68606.1|68622.5|68602.5|23
1649822220000|2022-04-13 03:57:00|68624.3|68604.3|68619.2|68604.2|68624.8|68604.8|68617.9|68602.4|19
1649822230000|2022-04-13 03:57:10|68622|68602|68626.1|68606.1|68626.1|68608.1|68622|68602|23
1649822240000|2022-04-13 03:57:20|68624.2|68604.2|68624|68609|68626.4|68609|68621.4|68603.9|11
1649822250000|2022-04-13 03:57:30|68624.4|68609.4|68624.4|68604.4|68624.6|68609.4|68624.3|68604.4|8
1649822260000|2022-04-13 03:57:40|68624.6|68604.6|68622.5|68607.5|68624.6|68608.1|68622.5|68604.2|10
1649822270000|2022-04-13 03:57:50|68622.3|68607.3|68622.6|68607.6|68623|68608|68622.2|68607.2|10
1649822280000|2022-04-13 03:58:00|68622.5|68607.5|68625.2|68605.2|68625.3|68607.5|68622.5|68604.6|12
1649822290000|2022-04-13 03:58:10|68625.4|68605.4|68624.4|68609.4|68626.5|68609.4|68622.6|68604.6|19
1649822300000|2022-04-13 03:58:20|68628|68608|68628|68608|68628.4|68610.9|68625.2|68607.1|19
1649822310000|2022-04-13 03:58:30|68628.3|68608.3|68628.8|68608.8|68629.1|68611.4|68625.8|68608.3|10
1649822320000|2022-04-13 03:58:40|68628.4|68608.4|68626.4|68606.4|68628.4|68609.5|68623.1|68606.3|14
1649822330000|2022-04-13 03:58:50|68626.1|68606.1|68625.1|68610.1|68627.8|68610.4|68623.5|68606|14
1649822340000|2022-04-13 03:59:00|68628.7|68608.7|68626.2|68611.2|68629.1|68611.4|68625.3|68608.2|15
1649822350000|2022-04-13 03:59:10|68626.4|68611.4|68626.6|68611.6|68629|68611.8|68625.8|68608.3|14
1649822360000|2022-04-13 03:59:20|68629.4|68609.4|68629.1|68614.1|68629.8|68614.7|68628.1|68608.9|17
1649822370000|2022-04-13 03:59:30|68629.3|68614.3|68629.9|68614.9|68632|68614.9|68629.1|68612|15
1649822380000|2022-04-13 03:59:40|68630|68615|68630.9|68610.9|68632|68615|68628.8|68610.9|19
1649822390000|2022-04-13 03:59:50|68630.7|68610.7|68629.2|68614.2|68631.5|68614.3|68629|68610.6|19
1649822400000|2022-04-13 04:00:00|68629.6|68614.6|68633.8|68613.8|68633.8|68617.4|68629.4|68612.4|23
1649822410000|2022-04-13 04:00:10|68630.9|68615.9|68632|68612|68633.8|68616.5|68630.8|68612|12
1649822420000|2022-04-13 04:00:20|68631.6|68611.6|68625.9|68610.9|68632.1|68612.1|68625.9|68608.3|13
1649822430000|2022-04-13 04:00:30|68626.7|68611.7|68629|68609|68629.5|68611.8|68626.3|68609|14
1649822440000|2022-04-13 04:00:40|68629.1|68609.1|68629.2|68609.2|68629.3|68609.3|68629.1|68609.1|3
1649822450000|2022-04-13 04:00:50|68629.6|68609.6|68627|68612|68629.6|68612.4|68627|68609.4|10
1649822460000|2022-04-13 04:01:00|68626.8|68611.8|68630.7|68610.7|68633.4|68613.4|68626.8|68610.7|21
1649822470000|2022-04-13 04:01:10|68630.9|68610.9|68631.6|68611.6|68632|68612|68630.9|68610.9|16
1649822480000|2022-04-13 04:01:20|68631.5|68611.5|68632.2|68612.2|68632.8|68612.8|68631.2|68611.2|19
1649822490000|2022-04-13 04:01:30|68631.9|68611.9|68627.6|68612.6|68631.9|68612.8|68626.3|68609|21
1649822500000|2022-04-13 04:01:40|68627.8|68612.8|68629.6|68609.6|68630.9|68612.9|68627.5|68609.1|20
1649822510000|2022-04-13 04:01:50|68629.7|68609.7|68630.3|68610.3|68630.5|68610.5|68629.6|68609.6|15
1649822520000|2022-04-13 04:02:00|68630.2|68610.2|68628.6|68613.6|68630.5|68613.7|68628.4|68610.2|13
1649822530000|2022-04-13 04:02:10|68628.7|68613.7|68628.5|68613.5|68631.2|68613.7|68628.4|68610.2|14
1649822540000|2022-04-13 04:02:20|68628.4|68613.4|68630.4|68615.4|68632.8|68615.7|68628.4|68611.2|20
1649822550000|2022-04-13 04:02:30|68630.2|68615.2|68630.5|68615.5|68630.7|68615.7|68630.2|68615.2|9
1649822560000|2022-04-13 04:02:40|68630.4|68615.4|68631|68616|68634.9|68616.4|68630.4|68613|19
1649822570000|2022-04-13 04:02:50|68632.1|68617.1|68635.6|68615.6|68635.7|68618.7|68632.1|68614.8|19
1649822580000|2022-04-13 04:03:00|68635.5|68615.5|68635.3|68615.3|68635.7|68615.7|68635|68615|16
1649822590000|2022-04-13 04:03:10|68635.8|68615.8|68638.7|68618.7|68638.7|68619.7|68634.4|68615.8|11
1649822600000|2022-04-13 04:03:20|68636|68621|68635.9|68620.9|68638.5|68621.1|68635.7|68617.7|10
1649822610000|2022-04-13 04:03:30|68635.3|68620.3|68638.2|68618.2|68638.4|68621|68635.3|68617.9|11
1649822620000|2022-04-13 04:03:40|68638.5|68618.5|68636.3|68621.3|68638.9|68621.3|68636.3|68618.5|10
1649822630000|2022-04-13 04:03:50|68636.4|68621.4|68636.4|68621.4|68636.6|68621.6|68636.3|68621.3|5
1649822640000|2022-04-13 04:04:00|68636.6|68621.6|68641.4|68621.4|68642.5|68624.8|68636.6|68620.3|20
1649822650000|2022-04-13 04:04:10|68641.6|68621.6|68640.9|68625.9|68643.8|68625.9|68640.6|68621.6|11
1649822660000|2022-04-13 04:04:20|68644.5|68624.5|68645.7|68625.7|68646|68628.4|68640.9|68622.4|22
1649822670000|2022-04-13 04:04:30|68646|68626|68642.9|68622.9|68646.4|68628.7|68639.8|68622.5|20
1649822680000|2022-04-13 04:04:40|68640.5|68625.5|68642.8|68622.8|68644.2|68625.5|68640.5|68622.5|22
1649822690000|2022-04-13 04:04:50|68642.7|68622.7|68646.2|68631.2|68648.4|68631.2|68642.1|68622.7|21
1649822700000|2022-04-13 04:05:00|68646.3|68631.3|68647.6|68632.6|68649.7|68632.6|68646.1|68627.7|20
1649822710000|2022-04-13 04:05:10|68649.9|68629.9|68650.6|68630.6|68651.6|68635|68647.3|68629|21
1649822720000|2022-04-13 04:05:20|68650.9|68630.9|68648.8|68633.8|68651.3|68633.9|68647.9|68630.9|19
1649822730000|2022-04-13 04:05:30|68649|68634|68648.2|68633.2|68649.1|68634.1|68647.7|68632.7|14
1649822740000|2022-04-13 04:05:40|68648.1|68633.1|68648.6|68633.6|68650.8|68633.6|68647.9|68630.7|10
1649822750000|2022-04-13 04:05:50|68648.5|68633.5|68647.2|68632.2|68649.8|68634|68647.1|68629.3|13
1649822760000|2022-04-13 04:06:00|68646.9|68631.9|68650.4|68630.4|68650.4|68631.9|68646.9|68629|7
1649822770000|2022-04-13 04:06:10|68650.5|68630.5|68650.6|68630.6|68650.8|68630.8|68650.3|68630.3|11
1649822780000|2022-04-13 04:06:20|68650.4|68630.4|68647.7|68632.7|68650.6|68632.7|68647.6|68630.2|7
1649822790000|2022-04-13 04:06:30|68647.8|68632.8|68644.4|68629.4|68649.7|68632.8|68644.3|68627.5|21
1649822800000|2022-04-13 04:06:40|68644.6|68629.6|68641.9|68626.9|68644.6|68629.6|68640.4|68624|19
1649822810000|2022-04-13 04:06:50|68641.8|68626.8|68640.4|68625.4|68643|68626.8|68640|68622.8|17
1649822820000|2022-04-13 04:07:00|68640.3|68625.3|68638.3|68623.3|68640.4|68625.4|68638.2|68623.2|15
1649822830000|2022-04-13 04:07:10|68638.4|68623.4|68641.8|68621.8|68641.9|68623.7|68638.4|68621.4|16
1649822840000|2022-04-13 04:07:20|68642.1|68622.1|68640.8|68620.8|68642.1|68624.4|68639.2|68620.8|14
1649822850000|2022-04-13 04:07:30|68639.5|68624.5|68641.5|68621.5|68642.5|68625.1|68638.9|68621.5|16
1649822860000|2022-04-13 04:07:40|68641.9|68621.9|68640.8|68620.8|68642|68624.6|68639|68620.7|12
1649822870000|2022-04-13 04:07:50|68641|68621|68640.7|68620.7|68641|68621|68640.7|68620.7|6
1649822880000|2022-04-13 04:08:00|68640.9|68620.9|68637.5|68622.5|68640.9|68622.9|68637.5|68619.9|14
1649822890000|2022-04-13 04:08:10|68640.2|68620.2|68637.5|68622.5|68640.2|68622.9|68637.4|68620.2|14
1649822900000|2022-04-13 04:08:20|68637.6|68622.6|68637.5|68617.5|68639.4|68622.9|68634.3|68616.5|18
1649822910000|2022-04-13 04:08:30|68634.2|68619.2|68635.8|68615.8|68636.8|68619.5|68632.4|68614.4|20
1649822920000|2022-04-13 04:08:40|68635.7|68615.7|68624.2|68604.2|68635.7|68615.7|68623.2|68603.2|27
1649822930000|2022-04-13 04:08:50|68624.1|68604.1|68623.6|68603.6|68624.1|68604.1|68623.3|68603.3|8
1649822940000|2022-04-13 04:09:00|68623.5|68603.5|68626.1|68606.1|68626.1|68606.1|68622.8|68602.8|13
1649822950000|2022-04-13 04:09:10|68626|68606|68626.5|68606.5|68626.9|68606.9|68626|68606|22
1649822960000|2022-04-13 04:09:20|68626.6|68606.6|68626.2|68606.2|68626.6|68606.6|68625.8|68605.8|12
1649822970000|2022-04-13 04:09:30|68626.1|68606.1|68623.7|68608.7|68626.3|68608.8|68623.7|68605.9|6
1649822980000|2022-04-13 04:09:40|68623.8|68608.8|68624.9|68609.9|68627.2|68609.9|68623.1|68606.9|13
1649822990000|2022-04-13 04:09:50|68625.3|68610.3|68626.8|68606.8|68628|68610.8|68625.1|68606.3|25
1649823000000|2022-04-13 04:10:00|68626.9|68606.9|68627.8|68607.8|68628.5|68610.1|68624.8|68606.4|22
1649823010000|2022-04-13 04:10:10|68628.1|68608.1|68627.3|68612.3|68630.1|68612.6|68626.2|68607.7|18
1649823020000|2022-04-13 04:10:20|68627|68612|68627.9|68612.9|68630.4|68613.3|68627|68609.6|19
1649823030000|2022-04-13 04:10:30|68628.1|68613.1|68629.1|68614.1|68633.2|68615.9|68628.1|68611.7|21
1649823040000|2022-04-13 04:10:40|68627.8|68612.8|68630.2|68615.2|68630.2|68615.2|68627.8|68612.8|18
1649823050000|2022-04-13 04:10:50|68630.1|68615.1|68632.1|68612.1|68632.1|68615.5|68629.8|68612|10
1649823060000|2022-04-13 04:11:00|68632|68612|68634.9|68614.9|68635.3|68615.3|68632|68612|22
1649823070000|2022-04-13 04:11:10|68634.4|68614.4|68634.2|68614.2|68634.8|68614.8|68633.8|68613.8|22
1649823080000|2022-04-13 04:11:20|68633.9|68613.9|68633.5|68613.5|68634.7|68616.4|68630.5|68613.4|22
1649823090000|2022-04-13 04:11:30|68634.7|68614.7|68632.4|68617.4|68634.9|68618.3|68632.4|68613.3|16
1649823100000|2022-04-13 04:11:40|68632.2|68617.2|68633.1|68618.1|68636|68619.1|68631.4|68616|22
1649823110000|2022-04-13 04:11:50|68632.7|68617.7|68634.1|68619.1|68634.4|68619.4|68631.9|68616.9|19
1649823120000|2022-04-13 04:12:00|68634.7|68619.7|68637.6|68622.6|68637.6|68622.6|68633.8|68618.8|24
1649823130000|2022-04-13 04:12:10|68637.7|68622.7|68636.7|68621.7|68637.7|68622.7|68636.5|68621.5|7
1649823140000|2022-04-13 04:12:20|68636.6|68621.6|68633.4|68618.4|68638|68622|68632.2|68617.2|19
1649823150000|2022-04-13 04:12:30|68633.3|68618.3|68636|68616|68636.9|68619.7|68632.8|68616|22
1649823160000|2022-04-13 04:12:40|68633.9|68618.9|68634.9|68614.9|68636.5|68618.9|68632.9|68614.7|16
1649823170000|2022-04-13 04:12:50|68634.8|68614.8|68635.6|68615.6|68636.3|68617.6|68632.1|68614.8|16
1649823180000|2022-04-13 04:13:00|68635.2|68615.2|68635.3|68615.3|68635.4|68617.8|68632.4|68614.9|10
1649823190000|2022-04-13 04:13:10|68635.7|68615.7|68633|68613|68635.7|68617.6|68629.5|68612.7|16
1649823200000|2022-04-13 04:13:20|68630.2|68615.2|68631.8|68616.8|68634.7|68617.3|68630.2|68613.8|16
1649823210000|2022-04-13 04:13:30|68632.4|68617.4|68633.2|68618.2|68635.3|68618.4|68631.8|68615.3|17
1649823220000|2022-04-13 04:13:40|68633.5|68618.5|68635|68615|68636.1|68618.5|68633.3|68614.9|8
1649823230000|2022-04-13 04:13:50|68634.9|68614.9|68631.6|68616.6|68634.9|68617.9|68631.5|68614.9|8
1649823240000|2022-04-13 04:14:00|68634.5|68614.5|68634.6|68614.6|68635.3|68616.1|68631|68613.7|15
1649823250000|2022-04-13 04:14:10|68632.3|68617.3|68634.7|68614.7|68634.7|68617.3|68631.8|68614.1|9
1649823260000|2022-04-13 04:14:20|68634.5|68614.5|68635|68615|68635.1|68615.1|68634.5|68614.5|8
1649823270000|2022-04-13 04:14:30|68634.9|68614.9|68631.1|68616.1|68635.2|68617|68630.3|68612.1|15
1649823280000|2022-04-13 04:14:40|68633.7|68613.7|68633|68613|68633.7|68616.5|68629.8|68611.9|16
1649823290000|2022-04-13 04:14:50|68632.4|68612.4|68632.3|68612.3|68632.4|68612.4|68631.9|68611.9|6
1649823300000|2022-04-13 04:15:00|68630.2|68615.2|68633.6|68613.6|68633.6|68615.2|68629.7|68612.2|20
1649823310000|2022-04-13 04:15:10|68633.7|68613.7|68631.4|68616.4|68634|68616.7|68631.1|68613.7|8
1649823320000|2022-04-13 04:15:20|68631.5|68616.5|68630.4|68615.4|68634.2|68617.1|68630.4|68613.5|13
1649823330000|2022-04-13 04:15:30|68630.3|68615.3|68630.7|68615.7|68632.9|68615.7|68630.3|68612.7|10
1649823340000|2022-04-13 04:15:40|68630.9|68615.9|68632.7|68612.7|68632.7|68615.9|68630.9|68611.9|5
1649823350000|2022-04-13 04:15:50|68632.9|68612.9|68630.5|68615.5|68632.9|68615.5|68630.4|68612.5|6
1649823360000|2022-04-13 04:16:00|68630.6|68615.6|68632.7|68612.7|68632.8|68615.8|68630.1|68612.7|9
1649823370000|2022-04-13 04:16:10|68632.8|68612.8|68630.5|68615.5|68633.6|68615.5|68630|68612.8|11
1649823380000|2022-04-13 04:16:20|68630.1|68615.1|68632.9|68612.9|68633.1|68615.4|68630|68611.4|16
1649823390000|2022-04-13 04:16:30|68633.2|68613.2|68629.9|68614.9|68633.2|68615.6|68629.3|68613|12
1649823400000|2022-04-13 04:16:40|68630.2|68615.2|68630.4|68615.4|68630.4|68615.4|68629.9|68614.9|10
1649823410000|2022-04-13 04:16:50|68630.3|68615.3|68630.2|68615.2|68631.2|68616.2|68630.1|68615.1|11
1649823420000|2022-04-13 04:17:00|68630.3|68615.3|68633.8|68613.8|68635.5|68618.3|68630|68613.8|16
1649823430000|2022-04-13 04:17:10|68633.9|68613.9|68633.1|68618.1|68633.9|68618.9|68632.4|68613.9|17
1649823440000|2022-04-13 04:17:20|68633.4|68618.4|68637.4|68617.4|68637.6|68621.5|68633.4|68616.9|11
1649823450000|2022-04-13 04:17:30|68637.3|68617.3|68634.8|68619.8|68637.4|68620.5|68634.8|68616.9|13
1649823460000|2022-04-13 04:17:40|68634.7|68619.7|68637.2|68617.2|68637.4|68620.3|68634.7|68616.7|11
1649823470000|2022-04-13 04:17:50|68637.3|68617.3|68643.4|68628.4|68645.1|68628.4|68635.1|68617|22
1649823480000|2022-04-13 04:18:00|68643.1|68628.1|68645.1|68630.1|68645.1|68630.1|68642.9|68627.9|13
1649823490000|2022-04-13 04:18:10|68646.3|68631.3|68646.8|68631.8|68647.3|68632.3|68645.7|68626.6|17
1649823500000|2022-04-13 04:18:20|68646.6|68631.6|68646.2|68631.2|68646.8|68631.8|68646.1|68631.1|9
1649823510000|2022-04-13 04:18:30|68646.1|68631.1|68646.9|68626.9|68647.6|68631.2|68644.8|68626.6|15
1649823520000|2022-04-13 04:18:40|68647.1|68627.1|68645|68630|68647.1|68630.3|68644.7|68627.1|9
1649823530000|2022-04-13 04:18:50|68644.9|68629.9|68643.6|68623.6|68644.9|68629.9|68643|68623|20
1649823540000|2022-04-13 04:19:00|68640.1|68625.1|68641.6|68621.6|68642.1|68625.7|68639.8|68621.6|13
1649823550000|2022-04-13 04:19:10|68640.8|68625.8|68640.4|68625.4|68641.1|68626.1|68639.7|68624.7|15
1649823560000|2022-04-13 04:19:20|68640.2|68625.2|68642.2|68622.2|68642.9|68625.5|68639.5|68621.4|16
1649823570000|2022-04-13 04:19:30|68642.5|68622.5|68642.8|68622.8|68643.7|68623.7|68642.2|68622.2|12
1649823580000|2022-04-13 04:19:40|68642.9|68622.9|68639.4|68624.4|68643.2|68626.1|68639.4|68622.7|8
1649823590000|2022-04-13 04:19:50|68641.3|68621.3|68640.5|68620.5|68641.3|68624.4|68637.8|68620.5|17
1649823600000|2022-04-13 04:20:00|68639.9|68619.9|68643.3|68628.3|68646.3|68628.9|68639.9|68619.9|22
1649823610000|2022-04-13 04:20:10|68645.6|68625.6|68643.8|68628.8|68645.8|68628.8|68643|68625.6|11
1649823620000|2022-04-13 04:20:20|68643.4|68628.4|68643.5|68628.5|68643.9|68628.9|68643.2|68628.2|9
1649823630000|2022-04-13 04:20:30|68645.4|68630.4|68644.1|68629.1|68647.1|68630.4|68643.6|68624.9|11
1649823640000|2022-04-13 04:20:40|68644|68629|68645|68625|68645|68629.2|68642.9|68625|13
1649823650000|2022-04-13 04:20:50|68644.1|68629.1|68643.9|68628.9|68644.5|68629.5|68643.3|68628.3|15
1649823660000|2022-04-13 04:21:00|68647.6|68627.6|68646.3|68631.3|68647.7|68631.8|68645.3|68627.3|21
1649823670000|2022-04-13 04:21:10|68646.1|68631.1|68645.9|68630.9|68646.3|68631.3|68645.9|68630.9|13
1649823680000|2022-04-13 04:21:20|68645.8|68630.8|68646.6|68631.6|68648.7|68631.8|68645.8|68628.5|9
1649823690000|2022-04-13 04:21:30|68646.2|68631.2|68648|68628|68648.1|68631.2|68645.4|68627.9|9
1649823700000|2022-04-13 04:21:40|68647.9|68627.9|68645.5|68630.5|68648.1|68630.5|68645|68626.5|20
1649823710000|2022-04-13 04:21:50|68645.4|68630.4|68647.9|68627.9|68648.1|68630.6|68645.1|68627.6|11
1649823720000|2022-04-13 04:22:00|68648.1|68628.1|68647.1|68627.1|68648.1|68628.1|68646.9|68626.9|14
1649823730000|2022-04-13 04:22:10|68647.5|68627.5|68642|68627|68647.5|68630.2|68642|68626.2|10
1649823740000|2022-04-13 04:22:20|68641.8|68626.8|68644.2|68624.2|68644.8|68627.9|68641.8|68623.8|18
1649823750000|2022-04-13 04:22:30|68644.1|68624.1|68640.3|68625.3|68644.2|68626.5|68639.3|68623|20
1649823760000|2022-04-13 04:22:40|68640.2|68625.2|68643.4|68623.4|68643.5|68625.4|68640|68622.5|14
1649823770000|2022-04-13 04:22:50|68643.6|68623.6|68640.9|68625.9|68643.7|68626.2|68640.7|68623.5|8
1649823780000|2022-04-13 04:23:00|68641.9|68626.9|68645.3|68625.3|68645.3|68627.7|68641.8|68622.9|9
1649823790000|2022-04-13 04:23:10|68642.7|68627.7|68643.6|68623.6|68644.6|68627.8|68642.7|68623.5|11
1649823800000|2022-04-13 04:23:20|68643.7|68623.7|68642.8|68627.8|68643.8|68627.8|68642.4|68623.7|10
1649823810000|2022-04-13 04:23:30|68642.9|68627.9|68646|68626|68646|68627.9|68642.9|68625.5|3
1649823820000|2022-04-13 04:23:40|68646.1|68626.1|68646.1|68631.1|68647.9|68631.1|68643.4|68626.1|15
1649823830000|2022-04-13 04:23:50|68646|68631|68648.4|68633.4|68648.4|68633.4|68646|68626.4|18
1649823840000|2022-04-13 04:24:00|68650.6|68630.6|68646.5|68631.5|68650.7|68633.2|68646.4|68629.1|16
1649823850000|2022-04-13 04:24:10|68646.6|68631.6|68651.5|68636.5|68654.1|68637.2|68646.6|68631.6|21
1649823860000|2022-04-13 04:24:20|68653.6|68633.6|68654|68639|68654.9|68639|68651.3|68633.6|19
1649823870000|2022-04-13 04:24:30|68654.2|68639.2|68657.6|68637.6|68657.8|68639.4|68653.3|68636.4|16
1649823880000|2022-04-13 04:24:40|68657.5|68637.5|68657.1|68637.1|68659.6|68641.8|68656.5|68636.5|20
1649823890000|2022-04-13 04:24:50|68657.5|68637.5|68657.9|68637.9|68658.4|68638.4|68657.5|68637.5|12
1649823900000|2022-04-13 04:25:00|68658.1|68638.1|68656.2|68641.2|68659.3|68641.9|68656.2|68637.4|18
1649823910000|2022-04-13 04:25:10|68656.3|68641.3|68661|68646|68661.8|68646.8|68656.3|68641.3|21
1649823920000|2022-04-13 04:25:20|68661.4|68646.4|68660.2|68645.2|68661.4|68646.4|68660.1|68645.1|12
1649823930000|2022-04-13 04:25:30|68660.5|68645.5|68660|68645|68663.4|68645.5|68659.8|68642.7|9
1649823940000|2022-04-13 04:25:40|68660.1|68645.1|68659.7|68644.7|68663.2|68645.3|68659.5|68641.9|15
1649823950000|2022-04-13 04:25:50|68659.6|68644.6|68660.7|68645.7|68660.8|68645.8|68659.6|68644.6|9
1649823960000|2022-04-13 04:26:00|68660.4|68645.4|68660.5|68645.5|68660.7|68645.7|68660.4|68645.4|3
1649823970000|2022-04-13 04:26:10|68660.4|68645.4|68661.3|68641.3|68662.8|68645.4|68658.7|68641.1|18
1649823980000|2022-04-13 04:26:20|68662.2|68642.2|68661.8|68641.8|68662.8|68644.4|68659.4|68641.2|12
1649823990000|2022-04-13 04:26:30|68661.7|68641.7|68661.9|68641.9|68663.2|68643.2|68661.3|68641.3|15
1649824000000|2022-04-13 04:26:40|68661.8|68641.8|68664.9|68644.9|68665.3|68645.8|68660.8|68641.8|23
1649824010000|2022-04-13 04:26:50|68664.2|68644.2|68666.5|68646.5|68666.8|68646.8|68663.8|68643.8|18
1649824020000|2022-04-13 04:27:00|68667.5|68647.5|68665.5|68645.5|68667.6|68649.7|68664.2|68645.2|24
1649824030000|2022-04-13 04:27:10|68665.3|68645.3|68663.8|68643.8|68667.9|68649.2|68662|68643.7|24
1649824040000|2022-04-13 04:27:20|68664|68644|68661.1|68641.1|68664|68646.3|68658.6|68641.1|12
1649824050000|2022-04-13 04:27:30|68661|68641|68660.9|68640.9|68661.2|68641.2|68660.9|68640.9|9
1649824060000|2022-04-13 04:27:40|68661.6|68641.6|68655.8|68640.8|68661.6|68643.9|68655.8|68638.5|15
1649824070000|2022-04-13 04:27:50|68658.9|68638.9|68655.5|68635.5|68659.3|68641.7|68652.2|68634.5|24
1649824080000|2022-04-13 04:28:00|68655.3|68635.3|68652.8|68632.8|68655.3|68636.4|68650.3|68632.6|21
1649824090000|2022-04-13 04:28:10|68652.7|68632.7|68653.3|68633.3|68653.3|68633.3|68652.7|68632.7|11
1649824100000|2022-04-13 04:28:20|68653|68633|68653.7|68638.7|68656.4|68639.8|68653|68633|16
1649824110000|2022-04-13 04:28:30|68653.8|68638.8|68654.4|68639.4|68654.4|68639.4|68653.8|68638.8|8
1649824120000|2022-04-13 04:28:40|68655.2|68640.2|68654.1|68639.1|68655.8|68640.8|68654.1|68639.1|13
1649824130000|2022-04-13 04:28:50|68654.3|68639.3|68652.9|68637.9|68654.4|68639.4|68652.4|68637.4|11
1649824140000|2022-04-13 04:29:00|68655.2|68635.2|68655.6|68635.6|68656.3|68636.3|68655.2|68635.2|10
1649824150000|2022-04-13 04:29:10|68655.5|68635.5|68653.8|68638.8|68656.6|68638.8|68653.8|68635.5|6
1649824160000|2022-04-13 04:29:20|68653.9|68638.9|68657|68637|68657.3|68640|68653.1|68635.3|19
1649824170000|2022-04-13 04:29:30|68656.8|68636.8|68657.1|68637.1|68657.1|68637.1|68656.8|68636.8|6
1649824180000|2022-04-13 04:29:40|68657.4|68637.4|68657.2|68637.2|68657.6|68637.6|68656.7|68636.7|17
1649824190000|2022-04-13 04:29:50|68658.6|68638.6|68658.3|68638.3|68659.5|68639.5|68656.8|68636.8|15
1649824200000|2022-04-13 04:30:00|68659.3|68639.3|68658.1|68638.1|68659.6|68642.7|68656.5|68638|19
1649824210000|2022-04-13 04:30:10|68658.4|68638.4|68658.8|68638.8|68659|68639|68657.9|68637.9|14
1649824220000|2022-04-13 04:30:20|68658.3|68638.3|68658.6|68638.6|68658.8|68638.8|68658.3|68638.3|13
1649824230000|2022-04-13 04:30:30|68658.4|68638.4|68660.4|68640.4|68660.4|68640.4|68658.4|68638.4|17
1649824240000|2022-04-13 04:30:40|68660.5|68640.5|68658|68643|68660.7|68643.5|68658|68639.4|12
1649824250000|2022-04-13 04:30:50|68658.2|68643.2|68661.2|68641.2|68662.2|68644.9|68657.6|68640.9|16
1649824260000|2022-04-13 04:31:00|68661.9|68641.9|68662.7|68642.7|68663.4|68643.4|68661.1|68641.1|19
1649824270000|2022-04-13 04:31:10|68662.5|68642.5|68661.7|68641.7|68663|68643|68661|68641|18
1649824280000|2022-04-13 04:31:20|68661.3|68641.3|68661.8|68641.8|68662.1|68642.1|68661|68641|13
1649824290000|2022-04-13 04:31:30|68661.5|68641.5|68662.8|68642.8|68663.3|68643.3|68661.5|68641.5|11
1649824300000|2022-04-13 04:31:40|68660.6|68645.6|68661.4|68641.4|68663.4|68645.6|68660.6|68640.7|14
1649824310000|2022-04-13 04:31:50|68661.7|68641.7|68658.2|68638.2|68661.7|68641.7|68657|68637|23
1649824320000|2022-04-13 04:32:00|68658.4|68638.4|68658.8|68638.8|68659.4|68639.4|68657.7|68637.7|18
1649824330000|2022-04-13 04:32:10|68658.7|68638.7|68654.8|68634.8|68662.1|68642.1|68654.5|68634.8|16
1649824340000|2022-04-13 04:32:20|68654.2|68639.2|68653.2|68633.2|68656.6|68640.6|68651.8|68633.2|26
1649824350000|2022-04-13 04:32:30|68652.8|68632.8|68651.6|68631.6|68653.6|68633.6|68651.6|68631.6|14
1649824360000|2022-04-13 04:32:40|68649.8|68634.8|68652.4|68632.4|68652.9|68635.3|68649.8|68631.9|17
1649824370000|2022-04-13 04:32:50|68649.6|68634.6|68652.3|68637.3|68654.8|68637.6|68649.6|68634.6|15
1649824380000|2022-04-13 04:33:00|68653.9|68633.9|68656.3|68636.3|68656.5|68636.5|68653.9|68633.9|14
1649824390000|2022-04-13 04:33:10|68656.4|68636.4|68655.2|68640.2|68657.6|68640.2|68654.7|68636.2|16
1649824400000|2022-04-13 04:33:20|68655.1|68640.1|68656.9|68636.9|68657.5|68640.1|68655.1|68635.1|20
1649824410000|2022-04-13 04:33:30|68654.3|68639.3|68657.6|68637.6|68657.6|68639.7|68654.3|68636.9|16
1649824420000|2022-04-13 04:33:40|68657.4|68637.4|68659.7|68639.7|68659.8|68642.6|68657.3|68637.4|21
1649824430000|2022-04-13 04:33:50|68659.3|68639.3|68662.9|68642.9|68663.6|68643.6|68659.3|68639.3|14
1649824440000|2022-04-13 04:34:00|68663.6|68643.6|68661.1|68646.1|68664.2|68646.1|68661.1|68643.4|12
1649824450000|2022-04-13 04:34:10|68661.5|68646.5|68662.1|68642.1|68663.5|68646.5|68661|68641.9|18
1649824460000|2022-04-13 04:34:20|68662|68642|68659.6|68644.6|68662.2|68644.6|68659.5|68641|15
1649824470000|2022-04-13 04:34:30|68659.9|68644.9|68662.5|68642.5|68662.5|68644.9|68659.2|68641.5|10
1649824480000|2022-04-13 04:34:40|68662.6|68642.6|68664.1|68644.1|68665.4|68645.9|68660.9|68642.6|23
1649824490000|2022-04-13 04:34:50|68664|68644|68665.6|68645.6|68666.1|68646.1|68664|68644|16
1649824500000|2022-04-13 04:35:00|68665|68645|68665.1|68645.1|68665.6|68645.6|68664.3|68644.3|26
1649824510000|2022-04-13 04:35:10|68665|68645|68664.5|68644.5|68665.3|68645.3|68664.5|68644.5|14
1649824520000|2022-04-13 04:35:20|68664.8|68644.8|68663.6|68648.6|68664.8|68648.7|68663|68644.2|15
1649824530000|2022-04-13 04:35:30|68663.9|68648.9|68663.6|68648.6|68665.8|68648.9|68663|68645.6|10
1649824540000|2022-04-13 04:35:40|68663.1|68648.1|68665.3|68645.3|68665.5|68648.6|68663.1|68645.3|8
1649824550000|2022-04-13 04:35:50|68665.2|68645.2|68664.6|68644.6|68665.4|68645.4|68664|68644|11
1649824560000|2022-04-13 04:36:00|68665.2|68645.2|68665|68645|68665.3|68645.3|68664.7|68644.7|9
1649824570000|2022-04-13 04:36:10|68664.9|68644.9|68666.5|68646.5|68666.5|68650.6|68664.6|68644.7|15
1649824580000|2022-04-13 04:36:20|68666.1|68646.1|68665.4|68645.4|68666.8|68646.8|68665.3|68645.3|14
1649824590000|2022-04-13 04:36:30|68665.3|68645.3|68664.9|68644.9|68665.6|68645.6|68664.7|68644.7|20
1649824600000|2022-04-13 04:36:40|68665|68645|68663.7|68648.7|68667.2|68649.8|68663.1|68645|16
1649824610000|2022-04-13 04:36:50|68662.6|68647.6|68664.1|68644.1|68665.4|68648.5|68662.6|68644.1|10
1649824620000|2022-04-13 04:37:00|68664.4|68644.4|68665.3|68645.3|68665.3|68645.3|68664.3|68644.3|12
1649824630000|2022-04-13 04:37:10|68665.4|68645.4|68665|68645|68665.4|68645.4|68664.6|68644.6|10
1649824640000|2022-04-13 04:37:20|68665.8|68645.8|68665.2|68645.2|68665.8|68649|68663|68645.2|21
1649824650000|2022-04-13 04:37:30|68667.3|68647.3|68669.6|68649.6|68669.6|68651.9|68665|68647.3|20
1649824660000|2022-04-13 04:37:40|68669.5|68649.5|68671.4|68651.4|68671.4|68655.3|68668.4|68649.5|17
1649824670000|2022-04-13 04:37:50|68671.3|68651.3|68672.1|68652.1|68672.4|68656.3|68669.1|68651|19
1649824680000|2022-04-13 04:38:00|68671.8|68651.8|68672.6|68652.6|68672.6|68652.6|68671|68651|20
1649824690000|2022-04-13 04:38:10|68672.1|68652.1|68670.8|68650.8|68672.7|68652.7|68670.7|68650.7|23
1649824700000|2022-04-13 04:38:20|68669.3|68654.3|68671.6|68651.6|68672|68654.9|68668.2|68650.7|20
1649824710000|2022-04-13 04:38:30|68671.5|68651.5|68668.8|68653.8|68672|68654.2|68668|68650.5|15
1649824720000|2022-04-13 04:38:40|68668.7|68653.7|68669.5|68649.5|68671.1|68654.1|68667.7|68648.9|19
1649824730000|2022-04-13 04:38:50|68670.5|68650.5|68671.4|68651.4|68671.4|68651.4|68670.5|68650.5|5
1649824740000|2022-04-13 04:39:00|68671.3|68651.3|68671.1|68651.1|68671.4|68654.3|68669|68650.6|16
1649824750000|2022-04-13 04:39:10|68671|68651|68671.7|68651.7|68672.5|68654.5|68669.2|68651|24
1649824760000|2022-04-13 04:39:20|68671.5|68651.5|68671.1|68651.1|68672.2|68654.1|68668.7|68650.5|17
1649824770000|2022-04-13 04:39:30|68671.2|68651.2|68671|68651|68671.7|68651.7|68670.6|68650.6|13
1649824780000|2022-04-13 04:39:40|68670.9|68650.9|68669.6|68649.6|68670.9|68652|68666.6|68648.8|20
1649824790000|2022-04-13 04:39:50|68669.5|68649.5|68668.7|68648.7|68669.7|68649.7|68668.2|68648.2|18
1649824800000|2022-04-13 04:40:00|68668.2|68648.2|68665.5|68645.5|68668.8|68648.8|68665.5|68645.5|21
1649824810000|2022-04-13 04:40:10|68666.4|68646.4|68666.2|68646.2|68666.8|68646.8|68666.2|68646.2|15
1649824820000|2022-04-13 04:40:20|68665.9|68645.9|68666.7|68646.7|68668.2|68649.5|68664.5|68645.8|17
1649824830000|2022-04-13 04:40:30|68666.8|68646.8|68667.7|68647.7|68667.7|68647.7|68666.7|68646.7|10
1649824840000|2022-04-13 04:40:40|68667.8|68647.8|68667|68647|68667.8|68647.8|68667|68647|15
1649824850000|2022-04-13 04:40:50|68666.9|68646.9|68663.2|68648.2|68667.4|68648.4|68662|68645.4|13
1649824860000|2022-04-13 04:41:00|68663|68648|68665.6|68645.6|68665.8|68648.7|68662.7|68645.3|8
1649824870000|2022-04-13 04:41:10|68665.8|68645.8|68663|68648|68665.8|68648.4|68662.8|68645.8|12
1649824880000|2022-04-13 04:41:20|68662.7|68647.7|68669.1|68654.1|68669.1|68654.1|68662.7|68646.3|19
1649824890000|2022-04-13 04:41:30|68669.8|68649.8|68670|68650|68670.7|68654.1|68669|68649.5|19
1649824900000|2022-04-13 04:41:40|68669.9|68649.9|68670.6|68650.6|68670.6|68650.6|68669.9|68649.9|11
1649824910000|2022-04-13 04:41:50|68670.7|68650.7|68670.9|68650.9|68671.2|68654|68668.6|68650.6|12
1649824920000|2022-04-13 04:42:00|68670.5|68650.5|68671|68651|68671.6|68651.6|68670.4|68650.4|19
1649824930000|2022-04-13 04:42:10|68671.2|68651.2|68670.9|68650.9|68671.5|68651.5|68670.8|68650.8|17
1649824940000|2022-04-13 04:42:20|68671|68651|68671.2|68656.2|68673.5|68656.5|68670.5|68650.7|16
1649824950000|2022-04-13 04:42:30|68670.6|68655.6|68671.1|68651.1|68671.6|68655.6|68668.2|68649.4|19
1649824960000|2022-04-13 04:42:40|68670.9|68650.9|68669.8|68654.8|68671.3|68655.3|68668.8|68650.9|13
1649824970000|2022-04-13 04:42:50|68669.2|68654.2|68673.2|68653.2|68674.2|68656.4|68668.9|68651.6|27
1649824980000|2022-04-13 04:43:00|68673.4|68653.4|68668.8|68653.8|68673.5|68656.1|68668.8|68651.4|25
1649824990000|2022-04-13 04:43:10|68668.2|68653.2|68669|68649|68672.5|68654|68666.4|68649|27
1649825000000|2022-04-13 04:43:20|68668.6|68648.6|68668.1|68648.1|68668.6|68648.6|68667.5|68647.5|21
1649825010000|2022-04-13 04:43:30|68667.8|68647.8|68667.3|68647.3|68667.9|68650.1|68664|68646|22
1649825020000|2022-04-13 04:43:40|68667|68647|68666.4|68646.4|68667.2|68647.2|68666|68646|20
1649825030000|2022-04-13 04:43:50|68666.6|68646.6|68667.3|68647.3|68667.4|68647.4|68666.6|68646.6|15
1649825040000|2022-04-13 04:44:00|68667.4|68647.4|68668.4|68648.4|68669.1|68651.1|68666.1|68647.3|28
1649825050000|2022-04-13 04:44:10|68668.5|68648.5|68663.6|68643.6|68669.3|68649.3|68662.8|68642.8|16
1649825060000|2022-04-13 04:44:20|68664|68644|68661.1|68641.1|68664.6|68644.6|68660.4|68640.4|19
1649825070000|2022-04-13 04:44:30|68661.4|68641.4|68659.2|68639.2|68661.4|68641.4|68658.2|68638.2|27
1649825080000|2022-04-13 04:44:40|68659.4|68639.4|68659.3|68639.3|68660.7|68643.2|68656.5|68639|14
1649825090000|2022-04-13 04:44:50|68659.6|68639.6|68656.3|68636.3|68659.6|68639.6|68654.9|68634.9|19
1649825100000|2022-04-13 04:45:00|68655.9|68635.9|68657.1|68637.1|68657.6|68637.6|68655.6|68635.6|23
1649825110000|2022-04-13 04:45:10|68657.2|68637.2|68656.6|68636.6|68657.9|68637.9|68656.4|68636.4|18
1649825120000|2022-04-13 04:45:20|68656.4|68636.4|68656.6|68636.6|68657.3|68637.8|68651.4|68636.4|9
1649825130000|2022-04-13 04:45:30|68655.5|68635.5|68655.6|68635.6|68656|68636|68654.8|68634.8|12
1649825140000|2022-04-13 04:45:40|68655.7|68635.7|68657.1|68637.1|68657.5|68639.4|68653.8|68635.6|13
1649825150000|2022-04-13 04:45:50|68657.3|68637.3|68658.2|68638.2|68658.5|68638.5|68657.2|68637.2|17
1649825160000|2022-04-13 04:46:00|68658.1|68638.1|68661.2|68641.2|68661.2|68643.2|68656.3|68638.1|15
1649825170000|2022-04-13 04:46:10|68660.8|68640.8|68660.7|68640.7|68661.6|68641.6|68660.7|68640.7|11
1649825180000|2022-04-13 04:46:20|68660.8|68640.8|68661.1|68646.1|68662.7|68646.3|68660.1|68640.8|15
1649825190000|2022-04-13 04:46:30|68661|68646|68663.1|68643.1|68663.2|68646|68661|68642.5|14
1649825200000|2022-04-13 04:46:40|68663|68643|68663|68643|68663.1|68643.1|68662.6|68642.6|6
1649825210000|2022-04-13 04:46:50|68663.3|68643.3|68660.6|68645.6|68663.3|68645.6|68660.4|68643.1|8
1649825220000|2022-04-13 04:47:00|68660.5|68645.5|68660.5|68645.5|68660.7|68645.7|68660.4|68645.4|8
1649825230000|2022-04-13 04:47:10|68660.7|68645.7|68657.8|68642.8|68662.9|68646.2|68657.3|68639.6|16
1649825240000|2022-04-13 04:47:20|68657.6|68642.6|68658.5|68643.5|68661.3|68643.5|68657.6|68639.8|15
1649825250000|2022-04-13 04:47:30|68658.6|68643.6|68657.3|68637.3|68660.4|68643.6|68655|68636.9|17
1649825260000|2022-04-13 04:47:40|68654.7|68639.7|68655.4|68640.4|68658.5|68640.6|68654.5|68637.8|16
1649825270000|2022-04-13 04:47:50|68655.2|68640.2|68657.5|68637.5|68657.5|68640.4|68655.1|68637.1|8
1649825280000|2022-04-13 04:48:00|68657.3|68637.3|68653.1|68638.1|68657.6|68638.3|68652.5|68635.1|23
1649825290000|2022-04-13 04:48:10|68655.6|68635.6|68655.8|68635.8|68655.8|68635.8|68655.6|68635.6|4
1649825300000|2022-04-13 04:48:20|68656|68636|68656.7|68636.7|68656.7|68636.7|68655.9|68635.9|9
1649825310000|2022-04-13 04:48:30|68656.9|68636.9|68657.2|68637.2|68657.2|68639.9|68654.1|68636.9|8
1649825320000|2022-04-13 04:48:40|68657.1|68637.1|68657.4|68637.4|68657.4|68639.4|68654.2|68637|5
1649825330000|2022-04-13 04:48:50|68657.3|68637.3|68656.9|68636.9|68657.8|68639.9|68654.6|68636.8|13
1649825340000|2022-04-13 04:49:00|68657|68637|68658.3|68638.3|68658.5|68641.2|68655.6|68637|14
1649825350000|2022-04-13 04:49:10|68658.1|68638.1|68656.9|68636.9|68658.1|68639.2|68654|68636.9|11
1649825360000|2022-04-13 04:49:20|68657|68637|68652.7|68637.7|68657|68639.5|68652.7|68636|15
1649825370000|2022-04-13 04:49:30|68652.6|68637.6|68653|68638|68655.7|68638|68652.6|68635.4|9
1649825380000|2022-04-13 04:49:40|68654.9|68634.9|68652.5|68637.5|68655|68637.6|68652.4|68634.3|12
1649825390000|2022-04-13 04:49:50|68652.3|68637.3|68654.7|68639.7|68656.8|68640|68652.1|68636.8|18
1649825400000|2022-04-13 04:50:00|68655.3|68640.3|68655.2|68640.2|68658.4|68640.7|68655.2|68638|15
1649825410000|2022-04-13 04:50:10|68655.1|68640.1|68658.1|68638.1|68658.3|68640.9|68655.1|68638|15
1649825420000|2022-04-13 04:50:20|68658.2|68638.2|68657.4|68637.4|68658.2|68638.2|68657.4|68637.4|5
1649825430000|2022-04-13 04:50:30|68658.7|68638.7|68658.2|68638.2|68658.8|68641|68654.9|68638.2|17
1649825440000|2022-04-13 04:50:40|68657.7|68637.7|68658.2|68638.2|68658.8|68638.8|68657.7|68637.7|21
1649825450000|2022-04-13 04:50:50|68658.5|68638.5|68655.4|68635.4|68658.5|68638.5|68652|68634.4|15
1649825460000|2022-04-13 04:51:00|68655.5|68635.5|68655.1|68635.1|68655.6|68635.6|68654.8|68634.8|10
1649825470000|2022-04-13 04:51:10|68654.9|68634.9|68654.9|68634.9|68655.7|68635.7|68654.9|68634.9|10
1649825480000|2022-04-13 04:51:20|68655.9|68635.9|68654|68634|68655.9|68635.9|68651.5|68631.5|19
1649825490000|2022-04-13 04:51:30|68654.8|68634.8|68654.5|68634.5|68656.3|68639.3|68651.3|68633.9|19
1649825500000|2022-04-13 04:51:40|68654.3|68634.3|68660|68640|68660|68640|68654.3|68634.3|22
1649825510000|2022-04-13 04:51:50|68659.8|68639.8|68660|68640|68660.4|68640.4|68658.8|68638.8|14
1649825520000|2022-04-13 04:52:00|68660.2|68640.2|68659.9|68639.9|68660.2|68640.2|68659.5|68639.5|7
1649825530000|2022-04-13 04:52:10|68660|68640|68657.9|68642.9|68660.4|68643.1|68657.8|68640|7
1649825540000|2022-04-13 04:52:20|68658|68643|68658.3|68643.3|68660.7|68643.5|68658|68639.6|7
1649825550000|2022-04-13 04:52:30|68658.1|68643.1|68657.5|68642.5|68660.5|68643.1|68657.3|68640.5|4
1649825560000|2022-04-13 04:52:40|68657.6|68642.6|68660.1|68640.1|68660.1|68643.1|68657.5|68640.1|8
1649825570000|2022-04-13 04:52:50|68660.3|68640.3|68660.2|68640.2|68660.4|68640.4|68660.2|68640.2|3
1649825580000|2022-04-13 04:53:00|68660.6|68640.6|68660.7|68640.7|68660.9|68640.9|68660.6|68640.6|4
1649825590000|2022-04-13 04:53:10|68661.7|68641.7|68661.8|68641.8|68664.8|68644.8|68659.1|68641|21
1649825600000|2022-04-13 04:53:20|68661.4|68641.4|68661.2|68641.2|68662|68642|68660.7|68640.7|14
1649825610000|2022-04-13 04:53:30|68661.1|68641.1|68662.3|68642.3|68662.4|68643.4|68658.4|68640.1|15
1649825620000|2022-04-13 04:53:40|68662.2|68642.2|68665.7|68645.7|68665.9|68647.9|68661.6|68641.6|19
1649825630000|2022-04-13 04:53:50|68665.4|68645.4|68667.1|68652.1|68670.4|68653.5|68665.4|68645.4|15
1649825640000|2022-04-13 04:54:00|68666.9|68651.9|68667.6|68652.6|68669.9|68653|68666.9|68649.7|20
1649825650000|2022-04-13 04:54:10|68667.2|68652.2|68666.7|68651.7|68667.9|68652.9|68666.7|68651.7|12
1649825660000|2022-04-13 04:54:20|68666.5|68651.5|68675.9|68655.9|68676.6|68657|68666.5|68648.5|20
1649825670000|2022-04-13 04:54:30|68675.5|68660.5|68678.9|68658.9|68679.3|68660.8|68673.1|68653.1|26
1649825680000|2022-04-13 04:54:40|68679.5|68659.5|68679|68659|68679.5|68659.5|68678.1|68658.1|17
1649825690000|2022-04-13 04:54:50|68677.9|68657.9|68676.2|68661.2|68679.3|68662.5|68676.2|68657.9|15
1649825700000|2022-04-13 04:55:00|68676.3|68661.3|68678.3|68658.3|68679.3|68661.5|68676.1|68657.6|12
1649825710000|2022-04-13 04:55:10|68678.7|68658.7|68678.1|68658.1|68678.7|68658.7|68677.9|68657.9|8
1649825720000|2022-04-13 04:55:20|68675.8|68660.8|68681.6|68661.6|68683.6|68665.2|68675.8|68659.3|19
1649825730000|2022-04-13 04:55:30|68679|68664|68678.1|68658.1|68680.8|68664|68675.7|68657.8|19
1649825740000|2022-04-13 04:55:40|68678|68658|68674.7|68654.7|68678|68661|68674.7|68654.7|24
1649825750000|2022-04-13 04:55:50|68674|68654|68681.1|68661.1|68681.1|68661.1|68671.9|68653.7|18
1649825760000|2022-04-13 04:56:00|68681.6|68661.6|68678.7|68658.7|68682.6|68664.1|68678.1|68658.1|25
1649825770000|2022-04-13 04:56:10|68679.2|68659.2|68676.6|68656.6|68679.3|68659.3|68676.6|68656.6|23
1649825780000|2022-04-13 04:56:20|68676.1|68656.1|68678.1|68658.1|68678.3|68658.3|68676.1|68656.1|15
1649825790000|2022-04-13 04:56:30|68677.9|68657.9|68677.8|68657.8|68679.6|68659.6|68677.7|68657.7|18
1649825800000|2022-04-13 04:56:40|68678.1|68658.1|68678.4|68658.4|68678.4|68658.4|68677.7|68657.7|7
1649825810000|2022-04-13 04:56:50|68678.2|68658.2|68674.6|68659.6|68678.2|68659.8|68674.2|68656.4|18
1649825820000|2022-04-13 04:57:00|68674.5|68659.5|68667.2|68647.2|68675.4|68659.5|68664|68645.1|27
1649825830000|2022-04-13 04:57:10|68666.8|68646.8|68667.6|68647.6|68668.5|68650.5|68664.2|68646.8|24
1649825840000|2022-04-13 04:57:20|68667.5|68647.5|68668.3|68648.3|68668.3|68649.7|68664.7|68646.3|19
1649825850000|2022-04-13 04:57:30|68668.1|68648.1|68663.7|68648.7|68668.8|68651.3|68663.7|68646.1|19
1649825860000|2022-04-13 04:57:40|68664.7|68649.7|68665|68650|68667.5|68650.2|68664.3|68647.5|15
1649825870000|2022-04-13 04:57:50|68665.3|68650.3|68665|68650|68665.6|68650.6|68664.8|68649.8|13
1649825880000|2022-04-13 04:58:00|68664.8|68649.8|68664.3|68649.3|68665|68650|68664.3|68649.3|6
1649825890000|2022-04-13 04:58:10|68664.2|68649.2|68658.8|68643.8|68664.3|68649.3|68656.4|68639.1|26
1649825900000|2022-04-13 04:58:20|68658.2|68643.2|68657|68637|68658.2|68643.2|68652.4|68634.4|20
1649825910000|2022-04-13 04:58:30|68657.1|68637.1|68657.2|68637.2|68659.3|68639.9|68654.8|68635|22
1649825920000|2022-04-13 04:58:40|68658.1|68638.1|68661.8|68641.8|68661.8|68643.8|68657.2|68637.2|16
1649825930000|2022-04-13 04:58:50|68661.4|68641.4|68661.3|68641.3|68663.6|68643.6|68657.1|68641|17
1649825940000|2022-04-13 04:59:00|68662|68642|68657.7|68642.7|68662|68644|68656.9|68641.4|17
1649825950000|2022-04-13 04:59:10|68658.2|68643.2|68658.3|68643.3|68658.5|68643.5|68657.3|68642.3|14
1649825960000|2022-04-13 04:59:20|68658.4|68643.4|68658.2|68643.2|68658.6|68643.6|68658|68643|9
1649825970000|2022-04-13 04:59:30|68658.3|68643.3|68657.9|68642.9|68659.5|68644.5|68657.8|68642.8|11
1649825980000|2022-04-13 04:59:40|68658.4|68643.4|68657.4|68637.4|68658.4|68643.4|68653.6|68636|24
1649825990000|2022-04-13 04:59:50|68657.7|68637.7|68654|68639|68657.7|68639|68653.8|68637|6
1649826000000|2022-04-13 05:00:00|68654.1|68639.1|68658.3|68638.3|68659.5|68641.8|68653.4|68635.8|26
1649826010000|2022-04-13 05:00:10|68659.4|68639.4|68658|68638|68659.4|68639.4|68657.8|68637.8|15
1649826020000|2022-04-13 05:00:20|68658.3|68638.3|68659|68639|68659|68639|68657.7|68637.7|20
1649826030000|2022-04-13 05:00:30|68659.1|68639.1|68658.6|68638.6|68659.3|68639.3|68658.2|68638.2|16
1649826040000|2022-04-13 05:00:40|68658.5|68638.5|68654|68634|68658.6|68638.6|68650.1|68634|18
1649826050000|2022-04-13 05:00:50|68654.4|68634.4|68651.5|68636.5|68655.2|68636.7|68651.3|68633.9|15
1649826060000|2022-04-13 05:01:00|68652.8|68637.8|68658|68638|68658.3|68640.6|68652.8|68637.1|18
1649826070000|2022-04-13 05:01:10|68658.3|68638.3|68657.8|68637.8|68658.4|68638.4|68656.9|68636.9|13
1649826080000|2022-04-13 05:01:20|68657.9|68637.9|68656.7|68636.7|68657.9|68637.9|68656.5|68636.5|13
1649826090000|2022-04-13 05:01:30|68656.5|68636.5|68656.2|68636.2|68656.8|68639.5|68653|68635.3|25
1649826100000|2022-04-13 05:01:40|68655.9|68635.9|68658|68638|68658|68640.1|68651.1|68633.8|28
1649826110000|2022-04-13 05:01:50|68658.1|68638.1|68652.1|68637.1|68658.5|68638.5|68652.1|68636.2|22
1649826120000|2022-04-13 05:02:00|68654.4|68634.4|68656.3|68641.3|68659.6|68641.5|68650.9|68632.2|34
1649826130000|2022-04-13 05:02:10|68656.1|68641.1|68658|68638|68660.4|68642.9|68656.1|68637.6|20
1649826140000|2022-04-13 05:02:20|68655.4|68640.4|68664.4|68644.4|68665|68645|68655.4|68638|26
1649826150000|2022-04-13 05:02:30|68664.1|68644.1|68660.1|68645.1|68664.2|68645.4|68660|68640.9|26
1649826160000|2022-04-13 05:02:40|68660|68645|68659.4|68644.4|68665.1|68645.1|68659.4|68643.6|15
1649826170000|2022-04-13 05:02:50|68659.7|68644.7|68663.1|68643.1|68664.3|68646.2|68658.9|68642.1|21
1649826180000|2022-04-13 05:03:00|68663.4|68643.4|68664.3|68644.3|68665.8|68648.1|68662.9|68643.4|22
1649826190000|2022-04-13 05:03:10|68664.1|68644.1|68664|68644|68664.6|68644.6|68663.9|68643.9|10
1649826200000|2022-04-13 05:03:20|68663.9|68643.9|68663.9|68643.9|68664.5|68644.5|68663.4|68643.4|16
1649826210000|2022-04-13 05:03:30|68663.6|68643.6|68658.1|68643.1|68663.6|68645.8|68657.4|68641.3|25
1649826220000|2022-04-13 05:03:40|68659.8|68644.8|68662.6|68642.6|68662.9|68644.9|68659.8|68642.2|19
1649826230000|2022-04-13 05:03:50|68662.9|68642.9|68662.5|68642.5|68662.9|68642.9|68662.3|68642.3|10
1649826240000|2022-04-13 05:04:00|68662.6|68642.6|68661.3|68641.3|68663.9|68645.7|68660.3|68641.1|28
1649826250000|2022-04-13 05:04:10|68661.6|68641.6|68655.6|68635.6|68661.9|68642.4|68654.1|68635.5|18
1649826260000|2022-04-13 05:04:20|68655.8|68635.8|68658.2|68638.2|68658.6|68640.4|68655.4|68635.7|22
1649826270000|2022-04-13 05:04:30|68658.1|68638.1|68658.3|68638.3|68658.6|68638.6|68657.7|68637.7|13
1649826280000|2022-04-13 05:04:40|68658.4|68638.4|68653.9|68633.9|68658.4|68639.7|68652.9|68633.9|16
1649826290000|2022-04-13 05:04:50|68654.5|68634.5|68653.9|68633.9|68655|68635|68653.9|68633.9|13
1649826300000|2022-04-13 05:05:00|68653.8|68633.8|68656.4|68636.4|68657.2|68638.8|68653|68633.8|18
1649826310000|2022-04-13 05:05:10|68653.8|68638.8|68656.3|68636.3|68657|68639.1|68653.3|68635.7|17
1649826320000|2022-04-13 05:05:20|68656.5|68636.5|68655.8|68635.8|68656.5|68636.5|68655.8|68635.8|16
1649826330000|2022-04-13 05:05:30|68656|68636|68655.6|68635.6|68656.2|68636.2|68655.6|68635.6|14
1649826340000|2022-04-13 05:05:40|68655.7|68635.7|68657.6|68637.6|68658.8|68641|68654.1|68635.7|17
1649826350000|2022-04-13 05:05:50|68658|68638|68657.8|68637.8|68658|68638|68657.1|68637.1|15
1649826360000|2022-04-13 05:06:00|68654.9|68639.9|68655.8|68635.8|68657.8|68640.5|68654.6|68634.6|17
1649826370000|2022-04-13 05:06:10|68655.3|68635.3|68655.2|68635.2|68655.4|68635.4|68654.2|68634.2|17
1649826380000|2022-04-13 05:06:20|68654.9|68634.9|68662.6|68642.6|68662.6|68644.4|68654.7|68634.7|26
1649826390000|2022-04-13 05:06:30|68662.7|68642.7|68657.3|68637.3|68662.7|68644.4|68656.8|68636.8|28
1649826400000|2022-04-13 05:06:40|68656.9|68636.9|68656.7|68636.7|68657.6|68638.6|68653.6|68635.6|22
1649826410000|2022-04-13 05:06:50|68656.9|68636.9|68656.8|68636.8|68658.1|68638.1|68656.2|68636.2|19
1649826420000|2022-04-13 05:07:00|68657|68637|68659.3|68639.3|68659.6|68641.6|68655.7|68637|23
1649826430000|2022-04-13 05:07:10|68659.4|68639.4|68662.3|68642.3|68662.8|68644.1|68659.1|68639.3|17
1649826440000|2022-04-13 05:07:20|68662.8|68642.8|68667.6|68647.6|68667.6|68648.9|68662.5|68642.5|22
1649826450000|2022-04-13 05:07:30|68668.1|68648.1|68669.2|68649.2|68670|68652.1|68666.4|68648.1|23
1649826460000|2022-04-13 05:07:40|68669.1|68649.1|68672.2|68652.2|68672.6|68657.1|68669|68649|21
1649826470000|2022-04-13 05:07:50|68674.8|68654.8|68675.9|68655.9|68676.7|68659|68673.2|68654.8|16
1649826480000|2022-04-13 05:08:00|68675.7|68655.7|68679.1|68664.1|68679.1|68664.1|68671.7|68653.9|21
1649826490000|2022-04-13 05:08:10|68680.7|68660.7|68680.3|68660.3|68681.7|68661.7|68679.3|68659.3|28
1649826500000|2022-04-13 05:08:20|68680.5|68660.5|68681.2|68661.2|68681.3|68661.3|68679.3|68659.3|18
1649826510000|2022-04-13 05:08:30|68681.4|68661.4|68678.4|68658.4|68683|68665.7|68676.7|68658.4|21
1649826520000|2022-04-13 05:08:40|68676.8|68661.8|68677.3|68657.3|68679.3|68661.8|68676.7|68656.7|24
1649826530000|2022-04-13 05:08:50|68674.1|68659.1|68673.1|68653.1|68677.7|68660.1|68669.3|68649.3|24
1649826540000|2022-04-13 05:09:00|68673.5|68653.5|68673.6|68653.6|68675.2|68657|68668.4|68651.1|27
1649826550000|2022-04-13 05:09:10|68673.7|68653.7|68674|68654|68674.3|68654.3|68673.7|68653.7|12
1649826560000|2022-04-13 05:09:20|68674.1|68654.1|68676.3|68656.3|68678|68659.7|68674.1|68654.1|10
1649826570000|2022-04-13 05:09:30|68673.5|68658.5|68674.8|68659.8|68675|68660|68673.5|68658.5|15
1649826580000|2022-04-13 05:09:40|68677.9|68657.9|68675.1|68655.1|68677.9|68657.9|68675.1|68655.1|20
1649826590000|2022-04-13 05:09:50|68675.8|68655.8|68669.5|68654.5|68675.9|68656.2|68669.5|68652.5|22
1649826600000|2022-04-13 05:10:00|68672.2|68652.2|68672.9|68652.9|68673.8|68656.2|68669.1|68651.5|22
1649826610000|2022-04-13 05:10:10|68673.2|68653.2|68673.1|68653.1|68674.1|68655.7|68670.4|68652.7|15
1649826620000|2022-04-13 05:10:20|68673|68653|68673.3|68653.3|68674.4|68654.4|68672.6|68652.6|12
1649826630000|2022-04-13 05:10:30|68673.2|68653.2|68669.6|68654.6|68674.3|68656.5|68669.6|68653.2|13
1649826640000|2022-04-13 05:10:40|68673.5|68653.5|68675.2|68655.2|68675.4|68656.2|68670.5|68653.5|13
1649826650000|2022-04-13 05:10:50|68674.8|68654.8|68676.7|68656.7|68677.1|68659.2|68672.2|68654.1|22
1649826660000|2022-04-13 05:11:00|68676.6|68656.6|68677.4|68657.4|68677.8|68657.8|68676|68656|20
1649826670000|2022-04-13 05:11:10|68677.1|68657.1|68677.3|68657.3|68677.4|68657.4|68676.3|68656.3|9
1649826680000|2022-04-13 05:11:20|68677.2|68657.2|68674.1|68654.1|68677.3|68657.3|68673.5|68653.5|19
1649826690000|2022-04-13 05:11:30|68674|68654|68671.9|68651.9|68674.4|68654.5|68669.5|68651.9|20
1649826700000|2022-04-13 05:11:40|68672.1|68652.1|68670.8|68650.8|68672.2|68652.2|68670.8|68650.8|20
1649826710000|2022-04-13 05:11:50|68670.5|68650.5|68670.3|68650.3|68670.6|68650.6|68670|68650|10
1649826720000|2022-04-13 05:12:00|68670.4|68650.4|68673.1|68653.1|68674|68656.4|68670.4|68650.4|20
1649826730000|2022-04-13 05:12:10|68673|68653|68672.8|68652.8|68673.4|68653.4|68672.4|68652.4|13
1649826740000|2022-04-13 05:12:20|68672.7|68652.7|68673.2|68653.2|68673.2|68653.2|68672.4|68652.4|9
1649826750000|2022-04-13 05:12:30|68673.3|68653.3|68671.4|68651.4|68673.3|68653.9|68668.9|68650.8|19
1649826760000|2022-04-13 05:12:40|68671.2|68651.2|68672.5|68652.5|68672.9|68652.9|68671|68651|16
1649826770000|2022-04-13 05:12:50|68672.7|68652.7|68672.3|68652.3|68672.7|68652.7|68671.6|68651.6|20
1649826780000|2022-04-13 05:13:00|68672.4|68652.4|68673.2|68653.2|68673.9|68655.7|68670.2|68651.7|14
1649826790000|2022-04-13 05:13:10|68673|68653|68672.7|68652.7|68673.6|68653.6|68671|68651|16
1649826800000|2022-04-13 05:13:20|68672.3|68652.3|68673.2|68653.2|68673.5|68653.5|68672.1|68652.1|13
1649826810000|2022-04-13 05:13:30|68673.3|68653.3|68672.7|68652.7|68673.4|68653.4|68672.7|68652.7|11
1649826820000|2022-04-13 05:13:40|68672.8|68652.8|68672.8|68652.8|68673|68653|68672.7|68652.7|10
1649826830000|2022-04-13 05:13:50|68673|68653|68670.2|68650.2|68673.5|68655.5|68667.1|68649.4|18
1649826840000|2022-04-13 05:14:00|68671.6|68651.6|68671.2|68651.2|68672.7|68654|68669|68650.2|21
1649826850000|2022-04-13 05:14:10|68671|68651|68670.9|68650.9|68671.7|68651.7|68670.4|68650.4|16
1649826860000|2022-04-13 05:14:20|68671.5|68651.5|68670.4|68650.4|68671.7|68651.7|68670.4|68650.4|15
1649826870000|2022-04-13 05:14:30|68670.9|68650.9|68670.2|68650.2|68671.5|68654|68669|68650.2|17
1649826880000|2022-04-13 05:14:40|68670.4|68650.4|68671|68651|68671.1|68651.1|68670.2|68650.2|9
1649826890000|2022-04-13 05:14:50|68671.1|68651.1|68671.1|68651.1|68671.4|68651.4|68670.9|68650.9|11
1649826900000|2022-04-13 05:15:00|68671|68651|68670.7|68650.7|68671.4|68653|68667.9|68650.4|19
1649826910000|2022-04-13 05:15:10|68670.9|68650.9|68669.4|68649.4|68670.9|68652.3|68666.9|68648.9|18
1649826920000|2022-04-13 05:15:20|68669.3|68649.3|68667.5|68652.5|68669.9|68652.7|68666.8|68649.3|12
1649826930000|2022-04-13 05:15:30|68667.4|68652.4|68669.6|68654.6|68671.7|68654.6|68667.2|68650|11
1649826940000|2022-04-13 05:15:40|68668.1|68653.1|68671.8|68651.8|68672.1|68654.4|68668.1|68651.3|8
1649826950000|2022-04-13 05:15:50|68672.3|68652.3|68671.4|68651.4|68672.3|68654.9|68669.9|68651|16
1649826960000|2022-04-13 05:16:00|68671.8|68651.8|68670.9|68655.9|68677.7|68657.7|68669.5|68651.2|22
1649826970000|2022-04-13 05:16:10|68674.1|68654.1|68672|68652|68674.1|68656|68669.2|68651.8|18
1649826980000|2022-04-13 05:16:20|68669.6|68654.6|68668.9|68653.9|68672.4|68654.6|68668.9|68651|17
1649826990000|2022-04-13 05:16:30|68671.3|68651.3|68666.8|68651.8|68671.7|68651.8|68666.4|68649|15
1649827000000|2022-04-13 05:16:40|68666.6|68651.6|68666.5|68651.5|68666.8|68651.8|68666.5|68651.5|14
1649827010000|2022-04-13 05:16:50|68669|68649|68666.9|68651.9|68669.2|68652.8|68666.9|68648.5|14
1649827020000|2022-04-13 05:17:00|68667.6|68652.6|68672.4|68652.4|68672.4|68655.2|68666.9|68650.2|14
1649827030000|2022-04-13 05:17:10|68672.2|68652.2|68671.5|68651.5|68672.8|68654|68669|68651.3|10
1649827040000|2022-04-13 05:17:20|68671.7|68651.7|68671.6|68651.6|68671.8|68651.8|68670.8|68650.8|13
1649827050000|2022-04-13 05:17:30|68671.4|68651.4|68672|68652|68672|68654.2|68669.1|68651.3|10
1649827060000|2022-04-13 05:17:40|68671.8|68651.8|68671.5|68651.5|68671.8|68651.8|68671.5|68651.5|4
1649827070000|2022-04-13 05:17:50|68671.6|68651.6|68668.7|68648.7|68671.7|68651.7|68665.5|68647.8|21
1649827080000|2022-04-13 05:18:00|68668.6|68648.6|68666|68646|68668.6|68650|68665|68646|19
1649827090000|2022-04-13 05:18:10|68666.2|68646.2|68667|68647|68668.4|68650.5|68664.8|68645.7|21
1649827100000|2022-04-13 05:18:20|68667.2|68647.2|68668.7|68648.7|68669.4|68651.3|68666.3|68646.7|23
1649827110000|2022-04-13 05:18:30|68668.8|68648.8|68669.4|68649.4|68669.7|68649.7|68668.8|68648.8|17
1649827120000|2022-04-13 05:18:40|68665.6|68650.6|68669.1|68649.1|68669.3|68650.6|68665.4|68647.6|20
1649827130000|2022-04-13 05:18:50|68669.2|68649.2|68670.3|68650.3|68670.4|68650.4|68669.1|68649.1|15
1649827140000|2022-04-13 05:19:00|68670.4|68650.4|68669.3|68649.3|68670.7|68651|68666|68647.5|17
1649827150000|2022-04-13 05:19:10|68669.1|68649.1|68669.8|68649.8|68670.3|68650.3|68669.1|68649.1|14
1649827160000|2022-04-13 05:19:20|68669.7|68649.7|68669.6|68649.6|68669.8|68649.8|68669.6|68649.6|6
1649827170000|2022-04-13 05:19:30|68669.8|68649.8|68669.7|68649.7|68670|68650|68669.5|68649.5|13
1649827180000|2022-04-13 05:19:40|68669.6|68649.6|68669.9|68649.9|68670.1|68650.1|68669.6|68649.6|8
1649827190000|2022-04-13 05:19:50|68670|68650|68667.1|68652.1|68670.1|68652.2|68667.1|68649.3|13
1649827200000|2022-04-13 05:20:00|68667.2|68652.2|68670|68650|68670.4|68652.6|68667.1|68649.8|12
1649827210000|2022-04-13 05:20:10|68669.8|68649.8|68666|68646|68670.4|68650.4|68662.9|68644.7|27
1649827220000|2022-04-13 05:20:20|68664.4|68644.4|68661|68641|68665|68646|68659.3|68640.6|22
1649827230000|2022-04-13 05:20:30|68661.2|68641.2|68660.9|68640.9|68661.2|68641.2|68660.8|68640.8|9
1649827240000|2022-04-13 05:20:40|68660.8|68640.8|68660.7|68640.7|68660.8|68640.8|68660.1|68640.1|5
1649827250000|2022-04-13 05:20:50|68660.6|68640.6|68663.1|68643.1|68663.1|68645.7|68660.2|68640.2|12
1649827260000|2022-04-13 05:21:00|68661|68646|68663.3|68643.3|68663.9|68647|68661|68642.9|20
1649827270000|2022-04-13 05:21:10|68663.6|68643.6|68664.1|68644.1|68664.2|68644.2|68663.4|68643.4|9
1649827280000|2022-04-13 05:21:20|68664.2|68644.2|68662|68642|68664.2|68644.2|68660.7|68640.7|19
1649827290000|2022-04-13 05:21:30|68661.8|68641.8|68662.1|68642.1|68662.2|68642.2|68661.2|68641.2|17
1649827300000|2022-04-13 05:21:40|68662|68642|68662.5|68642.5|68662.8|68642.8|68662|68642|18
1649827310000|2022-04-13 05:21:50|68662.1|68642.1|68661.3|68641.3|68662.8|68642.8|68661.3|68641.3|13
1649827320000|2022-04-13 05:22:00|68661.7|68641.7|68662.8|68642.8|68662.8|68642.8|68661.7|68641.7|15
1649827330000|2022-04-13 05:22:10|68663|68643|68662.6|68642.6|68663.1|68643.1|68662.6|68642.6|5
1649827340000|2022-04-13 05:22:20|68662.8|68642.8|68663.5|68643.5|68664.9|68645.6|68660.6|68642.8|16
1649827350000|2022-04-13 05:22:30|68663.6|68643.6|68664.2|68644.2|68664.7|68644.7|68663.5|68643.5|13
1649827360000|2022-04-13 05:22:40|68664.4|68644.4|68665.7|68645.7|68665.7|68645.7|68664.4|68644.4|14
1649827370000|2022-04-13 05:22:50|68665.6|68645.6|68665.5|68645.5|68665.7|68645.7|68664.4|68644.4|15
1649827380000|2022-04-13 05:23:00|68665.3|68645.3|68668.8|68648.8|68668.8|68651|68664.3|68644.3|18
1649827390000|2022-04-13 05:23:10|68668.6|68648.6|68670.6|68650.6|68670.9|68651.7|68666.3|68648.6|21
1649827400000|2022-04-13 05:23:20|68670.5|68650.5|68670|68650|68670.8|68650.8|68670|68650|5
1649827410000|2022-04-13 05:23:30|68669.6|68649.6|68671.9|68651.9|68671.9|68651.9|68669.4|68649.4|16
1649827420000|2022-04-13 05:23:40|68672|68652|68671.7|68651.7|68672|68652|68671.3|68651.3|17
1649827430000|2022-04-13 05:23:50|68671.8|68651.8|68670.4|68655.4|68672.8|68656.7|68670.4|68651.6|14
1649827440000|2022-04-13 05:24:00|68670.8|68655.8|68674.7|68654.7|68675.2|68655.9|68670.1|68653.4|19
1649827450000|2022-04-13 05:24:10|68672.2|68657.2|68671.4|68656.4|68673.6|68657.2|68671.4|68653.6|6
1649827460000|2022-04-13 05:24:20|68674.3|68654.3|68673.5|68653.5|68674.3|68654.3|68673.5|68653.5|8
1649827470000|2022-04-13 05:24:30|68673.8|68653.8|68671.1|68651.1|68673.8|68654.8|68669.2|68650.9|18
1649827480000|2022-04-13 05:24:40|68670.9|68650.9|68671.6|68651.6|68672.1|68652.1|68670.9|68650.9|12
1649827490000|2022-04-13 05:24:50|68672.1|68652.1|68667.1|68647.1|68672.1|68652.1|68664.4|68647.1|17
1649827500000|2022-04-13 05:25:00|68667.3|68647.3|68668.2|68648.2|68668.3|68648.3|68666.5|68646.5|23
1649827510000|2022-04-13 05:25:10|68668.1|68648.1|68667.7|68647.7|68668.1|68648.1|68667.6|68647.6|15
1649827520000|2022-04-13 05:25:20|68667.8|68647.8|68667.4|68647.4|68668|68648|68667.3|68647.3|12
1649827530000|2022-04-13 05:25:30|68667.5|68647.5|68667.6|68647.6|68667.6|68647.6|68666.9|68646.9|8
1649827540000|2022-04-13 05:25:40|68667.8|68647.8|68667.8|68647.8|68667.9|68647.9|68667|68647|13
1649827550000|2022-04-13 05:25:50|68667.7|68647.7|68663.3|68643.3|68667.7|68647.7|68660.2|68642.2|19
1649827560000|2022-04-13 05:26:00|68663.6|68643.6|68665.2|68645.2|68665.9|68645.9|68663.6|68643.6|11
1649827570000|2022-04-13 05:26:10|68665|68645|68666.1|68646.1|68666.3|68646.3|68664.8|68644.8|15
1649827580000|2022-04-13 05:26:20|68666.3|68646.3|68666.9|68646.9|68667.7|68647.7|68665.6|68645.6|15
1649827590000|2022-04-13 05:26:30|68667.2|68647.2|68667.8|68647.8|68668.2|68648.2|68667.1|68647.1|16
1649827600000|2022-04-13 05:26:40|68667.5|68647.5|68659.7|68644.7|68668.2|68648.2|68659.4|68644.4|20
1649827610000|2022-04-13 05:26:50|68662.6|68642.6|68661.4|68641.4|68663.3|68643.3|68661.3|68641.3|17
1649827620000|2022-04-13 05:27:00|68657.8|68642.8|68657.6|68637.6|68661.4|68642.8|68656.4|68636.4|22
1649827630000|2022-04-13 05:27:10|68658.5|68638.5|68658|68638|68659.4|68639.6|68654.6|68637.4|13
1649827640000|2022-04-13 05:27:20|68658.3|68638.3|68653.4|68633.4|68659.9|68639.9|68653.4|68633.4|22
1649827650000|2022-04-13 05:27:30|68653.5|68633.5|68653.6|68633.6|68654.1|68634.1|68653.1|68633.1|15
1649827660000|2022-04-13 05:27:40|68653.7|68633.7|68654.4|68634.4|68654.4|68634.4|68652.7|68632.7|23
1649827670000|2022-04-13 05:27:50|68654|68634|68654.2|68634.2|68654.4|68634.4|68652.9|68632.9|22
1649827680000|2022-04-13 05:28:00|68654.4|68634.4|68654.4|68634.4|68654.5|68634.5|68654.1|68634.1|8
1649827690000|2022-04-13 05:28:10|68654.3|68634.3|68655.9|68635.9|68657.4|68639|68652.7|68634.3|15
1649827700000|2022-04-13 05:28:20|68655.8|68635.8|68653.8|68638.8|68655.8|68639.1|68653.7|68635.8|11
1649827710000|2022-04-13 05:28:30|68654|68639|68654|68639|68654|68639|68653.8|68638.8|5
1649827720000|2022-04-13 05:28:40|68654.2|68639.2|68655.2|68635.2|68655.9|68639.6|68653.8|68634.8|11
1649827730000|2022-04-13 05:28:50|68655.5|68635.5|68655.5|68635.5|68655.6|68635.6|68655.1|68635.1|10
1649827740000|2022-04-13 05:29:00|68651.8|68636.8|68655.4|68635.4|68655.9|68636.8|68651.8|68634.7|12
1649827750000|2022-04-13 05:29:10|68654.9|68634.9|68655.6|68635.6|68656.8|68639.4|68654.2|68634.7|17
1649827760000|2022-04-13 05:29:20|68655.5|68635.5|68650.7|68635.7|68655.5|68637.1|68650.7|68633.7|18
1649827770000|2022-04-13 05:29:30|68650.4|68635.4|68655|68635|68655.3|68635.4|68650.4|68633.8|12
1649827780000|2022-04-13 05:29:40|68655.1|68635.1|68654.1|68634.1|68655.6|68635.6|68653.6|68633.6|16
1649827790000|2022-04-13 05:29:50|68653.7|68633.7|68653.3|68633.3|68654.3|68634.3|68652.9|68632.9|7
1649827800000|2022-04-13 05:30:00|68653.2|68633.2|68649.7|68629.7|68653.6|68634.5|68649.4|68629.4|31
1649827810000|2022-04-13 05:30:10|68649.9|68629.9|68654.6|68634.6|68654.8|68637.7|68649.9|68629.9|32
1649827820000|2022-04-13 05:30:20|68654.7|68634.7|68654.8|68634.8|68655.1|68638.7|68651.7|68634.4|29
1649827830000|2022-04-13 05:30:30|68654.7|68634.7|68656.5|68636.5|68657.5|68637.5|68654.7|68634.7|21
1649827840000|2022-04-13 05:30:40|68656.7|68636.7|68657.4|68637.4|68657.8|68637.8|68656.7|68636.7|7
1649827850000|2022-04-13 05:30:50|68657.3|68637.3|68663.5|68643.5|68664|68646.5|68657|68637|16
1649827860000|2022-04-13 05:31:00|68663.3|68643.3|68664.3|68644.3|68664.4|68644.4|68662.1|68642.1|22
1649827870000|2022-04-13 05:31:10|68664.6|68644.6|68664.3|68644.3|68665|68645|68664.3|68644.3|12
1649827880000|2022-04-13 05:31:20|68664.4|68644.4|68664|68644|68664.5|68644.5|68664|68644|12
1649827890000|2022-04-13 05:31:30|68663.9|68643.9|68664.2|68644.2|68664.8|68644.8|68663.9|68643.9|11
1649827900000|2022-04-13 05:31:40|68664.1|68644.1|68664.6|68644.6|68664.6|68644.6|68663.9|68643.9|8
1649827910000|2022-04-13 05:31:50|68664.5|68644.5|68664.9|68644.9|68665|68645|68664.4|68644.4|11
1649827920000|2022-04-13 05:32:00|68664.8|68644.8|68665.5|68645.5|68667.6|68649.2|68664.2|68644.7|22
1649827930000|2022-04-13 05:32:10|68665.4|68645.4|68664.9|68644.9|68665.4|68645.4|68664.9|68644.9|8
1649827940000|2022-04-13 05:32:20|68664.8|68644.8|68669.5|68649.5|68669.5|68649.5|68664.7|68644.7|17
1649827950000|2022-04-13 05:32:30|68668|68648|68667.9|68647.9|68668.5|68648.5|68666.9|68646.9|12
1649827960000|2022-04-13 05:32:40|68668.1|68648.1|68667.3|68647.3|68668.1|68648.1|68666.9|68646.9|10
1649827970000|2022-04-13 05:32:50|68667.2|68647.2|68667.3|68647.3|68667.4|68647.4|68667.2|68647.2|10
1649827980000|2022-04-13 05:33:00|68667.4|68647.4|68667.3|68647.3|68668.1|68648.1|68667|68647|13
1649827990000|2022-04-13 05:33:10|68666.9|68646.9|68666.7|68646.7|68666.9|68646.9|68666.3|68646.3|6
1649828000000|2022-04-13 05:33:20|68666.8|68646.8|68669.6|68649.6|68669.8|68651.7|68666.7|68646.7|12
1649828010000|2022-04-13 05:33:30|68665.7|68650.7|68663.3|68643.3|68669.1|68650.7|68660.3|68642.3|27
1649828020000|2022-04-13 05:33:40|68662.4|68642.4|68661.4|68641.4|68662.4|68642.4|68661.3|68641.3|17
1649828030000|2022-04-13 05:33:50|68661.3|68641.3|68661|68646|68662.4|68646|68661|68641.1|13
1649828040000|2022-04-13 05:34:00|68660.8|68645.8|68667.9|68647.9|68670.1|68651.9|68660.2|68644.1|26
1649828050000|2022-04-13 05:34:10|68667.8|68647.8|68672.4|68652.4|68672.8|68652.8|68666.7|68646.7|25
1649828060000|2022-04-13 05:34:20|68671.8|68651.8|68667.1|68647.1|68672.2|68652.2|68664.9|68646.4|30
1649828070000|2022-04-13 05:34:30|68666.8|68646.8|68664.2|68644.2|68666.8|68646.8|68661.5|68641.5|33
1649828080000|2022-04-13 05:34:40|68664.1|68644.1|68665.1|68645.1|68665.2|68645.2|68664|68644|22
1649828090000|2022-04-13 05:34:50|68664.8|68644.8|68659.6|68639.6|68664.8|68644.8|68657.7|68639|31
1649828100000|2022-04-13 05:35:00|68659.4|68639.4|68663.2|68643.2|68663.2|68643.2|68659.4|68639.4|26
1649828110000|2022-04-13 05:35:10|68663.1|68643.1|68664|68644|68665.5|68645.5|68662.6|68642.6|24
1649828120000|2022-04-13 05:35:20|68663.5|68643.5|68661.6|68641.6|68664|68645.5|68659|68641.4|19
1649828130000|2022-04-13 05:35:30|68661.7|68641.7|68656.1|68636.1|68661.8|68642.3|68655.1|68635.1|25
1649828140000|2022-04-13 05:35:40|68656|68636|68657.4|68637.4|68658.3|68640|68652|68634.5|26
1649828150000|2022-04-13 05:35:50|68657.5|68637.5|68653.1|68633.1|68657.6|68638.6|68650.8|68633.1|30
1649828160000|2022-04-13 05:36:00|68652.6|68632.6|68653.8|68633.8|68653.9|68635.5|68650.5|68632.3|21
1649828170000|2022-04-13 05:36:10|68653.9|68633.9|68651.1|68631.1|68653.9|68634.2|68649.2|68630.9|23
1649828180000|2022-04-13 05:36:20|68651|68631|68647.5|68627.5|68651.1|68631.1|68644|68627.5|29
1649828190000|2022-04-13 05:36:30|68646.9|68626.9|68646.8|68626.8|68648.5|68629.4|68644.4|68626.8|15
1649828200000|2022-04-13 05:36:40|68647.2|68627.2|68647.3|68627.3|68649.6|68630.7|68645.5|68627.2|20
1649828210000|2022-04-13 05:36:50|68647.4|68627.4|68647.8|68627.8|68647.8|68629|68643.7|68626|18
1649828220000|2022-04-13 05:37:00|68647.4|68627.4|68645.3|68625.3|68647.5|68630.1|68644.4|68624.8|21
1649828230000|2022-04-13 05:37:10|68645.4|68625.4|68647.1|68627.1|68647.6|68630.4|68644|68625.4|18
1649828240000|2022-04-13 05:37:20|68647.7|68627.7|68648.1|68628.1|68649.5|68631.4|68646.4|68627.7|18
1649828250000|2022-04-13 05:37:30|68648.4|68628.4|68643.1|68623.1|68648.9|68628.9|68640|68622.6|33
1649828260000|2022-04-13 05:37:40|68642.9|68622.9|68640.3|68625.3|68645.4|68625.4|68640.3|68622.9|19
1649828270000|2022-04-13 05:37:50|68641.3|68626.3|68643.3|68623.3|68643.4|68626.3|68639.2|68621.6|21
1649828280000|2022-04-13 05:38:00|68643.1|68623.1|68642.9|68622.9|68643.4|68625.9|68638.8|68621.2|17
1649828290000|2022-04-13 05:38:10|68643|68623|68645|68625|68645.5|68625.5|68643|68623|20
1649828300000|2022-04-13 05:38:20|68645.1|68625.1|68643.6|68623.6|68645.1|68627.5|68640.8|68622.9|21
1649828310000|2022-04-13 05:38:30|68643.7|68623.7|68645|68625|68645.7|68627.7|68642.7|68623.4|21
1649828320000|2022-04-13 05:38:40|68645.1|68625.1|68640.5|68625.5|68645.1|68625.5|68640.4|68623.1|21
1649828330000|2022-04-13 05:38:50|68640.4|68625.4|68639.4|68619.4|68642.5|68625.4|68637.1|68618.9|21
1649828340000|2022-04-13 05:39:00|68639.1|68619.1|68638.8|68618.8|68639.6|68619.6|68638.8|68618.8|14
1649828350000|2022-04-13 05:39:10|68639|68619|68642.5|68622.5|68642.5|68623.9|68637.7|68619|14
1649828360000|2022-04-13 05:39:20|68641.5|68621.5|68641.9|68621.9|68642.9|68625.4|68640.4|68621.3|25
1649828370000|2022-04-13 05:39:30|68641.8|68621.8|68642.9|68622.9|68642.9|68622.9|68641.8|68621.8|19
1649828380000|2022-04-13 05:39:40|68643.2|68623.2|68642.1|68622.1|68643.9|68623.9|68642.1|68622.1|18
1649828390000|2022-04-13 05:39:50|68642.3|68622.3|68641.8|68621.8|68642.4|68622.4|68641.3|68621.3|13
1649828400000|2022-04-13 05:40:00|68641.7|68621.7|68641.7|68621.7|68642.3|68622.3|68641.6|68621.6|17
1649828410000|2022-04-13 05:40:10|68641.5|68621.5|68641|68621|68642.3|68622.3|68637|68618.8|23
1649828420000|2022-04-13 05:40:20|68640.9|68620.9|68639|68624|68641.9|68624.4|68638.6|68620.9|13
1649828430000|2022-04-13 05:40:30|68638.7|68623.7|68641.4|68621.4|68642|68623.7|68638.7|68621.3|7
1649828440000|2022-04-13 05:40:40|68641.3|68621.3|68642.1|68622.1|68642.6|68622.6|68641.3|68621.3|17
1649828450000|2022-04-13 05:40:50|68642.2|68622.2|68642.2|68622.2|68642.3|68622.3|68642.1|68622.1|7
1649828460000|2022-04-13 05:41:00|68642.1|68622.1|68642.3|68622.3|68644.1|68625.9|68640.7|68622.1|19
1649828470000|2022-04-13 05:41:10|68642.6|68622.6|68643.9|68623.9|68644|68624|68642.6|68622.6|7
1649828480000|2022-04-13 05:41:20|68644|68624|68643|68623|68644|68624|68642.9|68622.9|7
1649828490000|2022-04-13 05:41:30|68643.2|68623.2|68645.5|68625.5|68645.7|68625.7|68643.2|68623.2|16
1649828500000|2022-04-13 05:41:40|68644.9|68624.9|68644.6|68624.6|68644.9|68627.6|68642.3|68624.2|15
1649828510000|2022-04-13 05:41:50|68644.5|68624.5|68638.9|68618.9|68645|68625|68637.1|68618.9|23
1649828520000|2022-04-13 05:42:00|68638.7|68618.7|68643|68623|68643.5|68625.3|68638.7|68618.7|16
1649828530000|2022-04-13 05:42:10|68643.3|68623.3|68643.3|68623.3|68643.3|68623.3|68643.2|68623.2|9
1649828540000|2022-04-13 05:42:20|68643.1|68623.1|68644|68624|68644.2|68624.2|68643.1|68623.1|17
1649828550000|2022-04-13 05:42:30|68640.1|68625.1|68643|68623|68643.3|68625.1|68640.1|68622.1|22
1649828560000|2022-04-13 05:42:40|68643.1|68623.1|68642.7|68622.7|68644.3|68624.3|68641.9|68621.9|17
1649828570000|2022-04-13 05:42:50|68643|68623|68639.6|68619.6|68643|68623|68637.4|68619.6|20
1649828580000|2022-04-13 05:43:00|68639.1|68619.1|68645.9|68625.9|68645.9|68625.9|68639.1|68619.1|26
1649828590000|2022-04-13 05:43:10|68645.8|68625.8|68647.5|68627.5|68647.5|68629.4|68643.7|68625.4|16
1649828600000|2022-04-13 05:43:20|68646.6|68626.6|68641.9|68621.9|68647.4|68627.4|68641.9|68621.9|25
1649828610000|2022-04-13 05:43:30|68641.6|68621.6|68637.4|68617.4|68643.2|68623.2|68636.8|68616.8|28
1649828620000|2022-04-13 05:43:40|68637.3|68617.3|68631|68611|68637.3|68617.3|68629.9|68609.9|28
1649828630000|2022-04-13 05:43:50|68631.2|68611.2|68631.2|68611.2|68633.6|68613.6|68630.2|68610.2|23
1649828640000|2022-04-13 05:44:00|68631.5|68611.5|68627|68607|68631.5|68611.5|68625|68607|25
1649828650000|2022-04-13 05:44:10|68627.1|68607.1|68626.2|68606.2|68627.2|68607.2|68626|68606|17
1649828660000|2022-04-13 05:44:20|68626.3|68606.3|68623.7|68603.7|68626.5|68606.5|68623.4|68603.4|19
1649828670000|2022-04-13 05:44:30|68623.6|68603.6|68629.7|68609.7|68630.1|68610.1|68623.6|68603.6|26
1649828680000|2022-04-13 05:44:40|68630.2|68610.2|68632.7|68612.7|68634.1|68615.4|68628.9|68610.2|24
1649828690000|2022-04-13 05:44:50|68633.1|68613.1|68628.3|68613.3|68634.2|68614.2|68628.3|68610.5|23
1649828700000|2022-04-13 05:45:00|68632|68612|68631|68611|68632|68612.9|68627.9|68611|18
1649828710000|2022-04-13 05:45:10|68631.1|68611.1|68631.9|68611.9|68633.2|68613.9|68628.9|68611.1|29
1649828720000|2022-04-13 05:45:20|68632.1|68612.1|68630.5|68610.5|68632.8|68612.8|68627.2|68610.3|17
1649828730000|2022-04-13 05:45:30|68630|68610|68630.3|68610.3|68631.2|68611.2|68626.3|68606.3|29
1649828740000|2022-04-13 05:45:40|68630.5|68610.5|68627.4|68607.4|68630.5|68610.5|68626.1|68606.1|26
1649828750000|2022-04-13 05:45:50|68627.6|68607.6|68627.6|68607.6|68628.1|68608.1|68622.8|68605.9|24
1649828760000|2022-04-13 05:46:00|68627.8|68607.8|68628.9|68608.9|68629|68612.1|68625.8|68605.8|21
1649828770000|2022-04-13 05:46:10|68628.8|68608.8|68633.6|68613.6|68635|68616.9|68628.5|68608.5|29
1649828780000|2022-04-13 05:46:20|68633.4|68613.4|68629.7|68609.7|68633.4|68613.6|68626.2|68609.2|23
1649828790000|2022-04-13 05:46:30|68631.4|68611.4|68631.8|68611.8|68631.8|68611.8|68630.7|68610.7|16
1649828800000|2022-04-13 05:46:40|68631.5|68611.5|68629.7|68609.7|68631.5|68611.5|68628.7|68608.7|15
1649828810000|2022-04-13 05:46:50|68630.1|68610.1|68626.7|68606.7|68630.2|68610.2|68624.8|68605.9|21
1649828820000|2022-04-13 05:47:00|68626.8|68606.8|68627.2|68607.2|68629.2|68609.2|68626.8|68606.8|18
1649828830000|2022-04-13 05:47:10|68626.8|68606.8|68628.1|68608.1|68628.6|68608.6|68626.8|68606.8|18
1649828840000|2022-04-13 05:47:20|68628|68608|68631.9|68611.9|68632.8|68612.8|68626.4|68608|25
1649828850000|2022-04-13 05:47:30|68632.5|68612.5|68629.2|68609.2|68632.5|68614|68626|68609.2|23
1649828860000|2022-04-13 05:47:40|68629.3|68609.3|68630.2|68610.2|68630.2|68610.2|68629.3|68609.3|9
1649828870000|2022-04-13 05:47:50|68630|68610|68629|68609|68630.1|68610.1|68629|68609|16
1649828880000|2022-04-13 05:48:00|68628.8|68608.8|68628.2|68608.2|68629.8|68610.3|68625|68605.8|25
1649828890000|2022-04-13 05:48:10|68628.1|68608.1|68626.3|68606.3|68630.2|68610.2|68626.3|68606.3|24
1649828900000|2022-04-13 05:48:20|68626.4|68606.4|68625.8|68605.8|68629.1|68609.4|68624.4|68605.8|25
1649828910000|2022-04-13 05:48:30|68627.2|68607.2|68621.5|68606.5|68627.2|68607.2|68621.5|68604.1|12
1649828920000|2022-04-13 05:48:40|68624.9|68604.9|68623.1|68603.1|68625|68605|68618.7|68601.1|19
1649828930000|2022-04-13 05:48:50|68622.4|68602.4|68625.2|68605.2|68625.2|68605.2|68622|68602|16
1649828940000|2022-04-13 05:49:00|68624.6|68604.6|68625.1|68605.1|68625.4|68605.4|68624.4|68604.4|11
1649828950000|2022-04-13 05:49:10|68625.5|68605.5|68627.4|68607.4|68627.9|68609.7|68624.7|68605.3|22
1649828960000|2022-04-13 05:49:20|68627.5|68607.5|68624.7|68604.7|68627.9|68608.1|68623.1|68604.7|19
1649828970000|2022-04-13 05:49:30|68624.3|68604.3|68624.6|68604.6|68625.1|68605.1|68623.5|68603.5|17
1649828980000|2022-04-13 05:49:40|68624.7|68604.7|68625.1|68605.1|68625.2|68605.2|68624.5|68604.5|11
1649828990000|2022-04-13 05:49:50|68625|68605|68621.6|68601.6|68625|68605|68618.8|68600.6|13
1649829000000|2022-04-13 05:50:00|68621.7|68601.7|68621.9|68601.9|68622.9|68602.9|68620.6|68600.6|27
1649829010000|2022-04-13 05:50:10|68622|68602|68621.4|68601.4|68622.2|68602.2|68621.2|68601.2|12
1649829020000|2022-04-13 05:50:20|68621.2|68601.2|68625.6|68605.6|68626.1|68606.1|68621.2|68601.2|21
1649829030000|2022-04-13 05:50:30|68625.5|68605.5|68620.1|68605.1|68625.8|68606.8|68620.1|68603.9|14
1649829040000|2022-04-13 05:50:40|68620.6|68605.6|68622|68602|68622.6|68605.6|68620.6|68601.3|19
1649829050000|2022-04-13 05:50:50|68621.8|68601.8|68623.5|68603.5|68624.2|68605.8|68620.8|68601.5|18
1649829060000|2022-04-13 05:51:00|68623.9|68603.9|68625.2|68605.2|68625.8|68607.9|68622.7|68603.8|19
1649829070000|2022-04-13 05:51:10|68625.3|68605.3|68625.1|68605.1|68625.8|68605.8|68625.1|68605.1|10
1649829080000|2022-04-13 05:51:20|68624.6|68604.6|68621.5|68601.5|68624.6|68604.6|68620.4|68600.4|25
1649829090000|2022-04-13 05:51:30|68621.7|68601.7|68621.2|68601.2|68622.3|68602.3|68621.2|68601.2|12
1649829100000|2022-04-13 05:51:40|68621.4|68601.4|68620.9|68600.9|68622|68603.8|68618.7|68600.5|20
1649829110000|2022-04-13 05:51:50|68620.8|68600.8|68621.4|68601.4|68622|68602|68620.8|68600.8|22
1649829120000|2022-04-13 05:52:00|68621.1|68601.1|68623.1|68603.1|68624.6|68605.8|68620.7|68601.1|25
1649829130000|2022-04-13 05:52:10|68622.6|68602.6|68626.1|68606.1|68626.1|68607.7|68622.6|68602.6|19
1649829140000|2022-04-13 05:52:20|68626.8|68606.8|68627.2|68607.2|68627.6|68610.4|68624.3|68606.4|23
1649829150000|2022-04-13 05:52:30|68627.1|68607.1|68629|68609|68629.4|68609.4|68626.5|68606.5|22
1649829160000|2022-04-13 05:52:40|68629.5|68609.5|68628.1|68608.1|68629.5|68609.5|68628|68608|16
1649829170000|2022-04-13 05:52:50|68628.3|68608.3|68628|68608|68628.7|68609.1|68623.9|68605.7|19
1649829180000|2022-04-13 05:53:00|68627.9|68607.9|68627.6|68607.6|68628.7|68608.7|68627.6|68607.6|8
1649829190000|2022-04-13 05:53:10|68627.7|68607.7|68629.5|68609.5|68630|68611.6|68626.6|68607.7|24
1649829200000|2022-04-13 05:53:20|68629.4|68609.4|68626.1|68606.1|68629.7|68609.7|68625.1|68605.1|21
1649829210000|2022-04-13 05:53:30|68626.3|68606.3|68623|68603|68628.4|68608.4|68622|68602|26
1649829220000|2022-04-13 05:53:40|68623.5|68603.5|68622.8|68602.8|68623.8|68603.8|68622.4|68602.4|15
1649829230000|2022-04-13 05:53:50|68622.2|68602.2|68620.2|68600.2|68622.4|68603.3|68618.3|68599.3|16
1649829240000|2022-04-13 05:54:00|68619.6|68599.6|68621.5|68601.5|68621.5|68603.7|68618.2|68599.5|21
1649829250000|2022-04-13 05:54:10|68621.3|68601.3|68622.5|68602.5|68623.4|68603.4|68621.3|68601.3|17
1649829260000|2022-04-13 05:54:20|68622.7|68602.7|68623.6|68603.6|68623.8|68603.8|68620.6|68600.6|21
1649829270000|2022-04-13 05:54:30|68623.5|68603.5|68621.8|68601.8|68623.6|68603.6|68621.4|68601.4|22
1649829280000|2022-04-13 05:54:40|68622.6|68602.6|68617.2|68597.2|68622.6|68603|68615.3|68597|21
1649829290000|2022-04-13 05:54:50|68617|68597|68616.8|68596.8|68617|68597|68616.5|68596.5|14
1649829300000|2022-04-13 05:55:00|68616.6|68596.6|68616|68596|68616.9|68596.9|68615.5|68595.5|15
1649829310000|2022-04-13 05:55:10|68616.6|68596.6|68616.5|68596.5|68617.4|68597.4|68615.9|68595.9|20
1649829320000|2022-04-13 05:55:20|68616.2|68596.2|68615.1|68595.1|68616.2|68597.9|68612.8|68595|19
1649829330000|2022-04-13 05:55:30|68614.8|68594.8|68617.1|68597.1|68617.8|68599.5|68614.5|68594.8|19
1649829340000|2022-04-13 05:55:40|68617|68597|68616|68596|68617.7|68597.7|68616|68596|18
1649829350000|2022-04-13 05:55:50|68616.6|68596.6|68617.4|68597.4|68617.6|68597.6|68616.4|68596.4|20
1649829360000|2022-04-13 05:56:00|68616.6|68596.6|68616.5|68596.5|68617.2|68597.2|68616.2|68596.2|15
1649829370000|2022-04-13 05:56:10|68616.4|68596.4|68616.9|68596.9|68617.7|68597.7|68616.2|68596.2|18
1649829380000|2022-04-13 05:56:20|68617|68597|68618.4|68598.4|68618.4|68601.9|68615.1|68596.9|24
1649829390000|2022-04-13 05:56:30|68618.2|68598.2|68603.2|68583.2|68618.4|68598.4|68601.3|68583.2|28
1649829400000|2022-04-13 05:56:40|68600.4|68585.4|68601.1|68581.1|68603.6|68585.4|68599.4|68580.4|21
1649829410000|2022-04-13 05:56:50|68601.3|68581.3|68602.8|68582.8|68605.3|68585.6|68600.6|68581.2|25
1649829420000|2022-04-13 05:57:00|68602.4|68582.4|68604.1|68584.1|68604.5|68584.5|68602.1|68582.1|23
1649829430000|2022-04-13 05:57:10|68603.9|68583.9|68601.1|68581.1|68604|68584|68601|68581|20
1649829440000|2022-04-13 05:57:20|68601.4|68581.4|68601.7|68581.7|68602.5|68582.5|68601.4|68581.4|21
1649829450000|2022-04-13 05:57:30|68601.6|68581.6|68601.5|68581.5|68602.1|68582.1|68601.5|68581.5|20
1649829460000|2022-04-13 05:57:40|68601.6|68581.6|68601.1|68581.1|68601.8|68581.8|68596.7|68580.1|22
1649829470000|2022-04-13 05:57:50|68600.6|68580.6|68602.2|68582.2|68602.2|68582.2|68600.4|68580.4|20
1649829480000|2022-04-13 05:58:00|68602.1|68582.1|68603.4|68583.4|68604.9|68587.6|68601.2|68581.7|19
1649829490000|2022-04-13 05:58:10|68608|68588|68615.1|68595.1|68617.3|68597.3|68606|68586|23
1649829500000|2022-04-13 05:58:20|68615.3|68595.3|68615.1|68595.1|68617.4|68597.4|68614.1|68594.1|25
1649829510000|2022-04-13 05:58:30|68615.2|68595.2|68615.3|68595.3|68617.7|68597.7|68614.5|68594.5|18
1649829520000|2022-04-13 05:58:40|68615.6|68595.6|68616.5|68596.5|68619.3|68599.3|68615.3|68595.3|19
1649829530000|2022-04-13 05:58:50|68616.4|68596.4|68610.9|68590.9|68617.9|68597.9|68608.2|68588.2|21
1649829540000|2022-04-13 05:59:00|68610.6|68590.6|68608.3|68588.3|68611.5|68591.5|68608.3|68588.3|14
1649829550000|2022-04-13 05:59:10|68607.7|68587.7|68607.8|68587.8|68608.6|68588.6|68607|68587|27
1649829560000|2022-04-13 05:59:20|68608.4|68588.4|68606.3|68586.3|68609.4|68589.4|68603.6|68583.6|27
1649829570000|2022-04-13 05:59:30|68603.9|68583.9|68603.7|68581.5|68605.9|68586.5|68601.4|68581.4|28
1649829580000|2022-04-13 05:59:40|68602.4|68582.4|68599.9|68579.9|68602.4|68582.4|68597.9|68577.9|22
1649829590000|2022-04-13 05:59:50|68599.6|68579.6|68601.7|68581.7|68601.7|68585.5|68598.6|68578.6|26
1649829600000|2022-04-13 06:00:00|68602.1|68582.1|68611.4|68591.4|68611.4|68594.3|68601.7|68581.7|35
1649829610000|2022-04-13 06:00:10|68611.6|68591.6|68608.1|68588.1|68615.4|68595.4|68608.1|68588.1|38
1649829620000|2022-04-13 06:00:20|68607.3|68587.3|68608.8|68588.8|68609.1|68591.8|68603.9|68583.9|32
1649829630000|2022-04-13 06:00:30|68606.7|68586.7|68595.6|68580.3|68606.7|68586.7|68595.6|68577.7|30
1649829640000|2022-04-13 06:00:40|68595.8|68580.6|68598.4|68578.4|68598.9|68581.3|68594.8|68575.6|24
1649829650000|2022-04-13 06:00:50|68598.5|68578.5|68601.1|68581.1|68602.9|68582.9|68597.7|68577.7|25
1649829660000|2022-04-13 06:01:00|68601.2|68581.2|68600.7|68580.7|68602.6|68582.6|68598.7|68578.7|21
1649829670000|2022-04-13 06:01:10|68600.6|68580.6|68596.2|68576.2|68600.9|68580.9|68594.3|68574.3|25
1649829680000|2022-04-13 06:01:20|68594.9|68574.9|68593.9|68573.9|68596.8|68576.8|68593|68573|20
1649829690000|2022-04-13 06:01:30|68594.6|68574.6|68603.8|68583.8|68604.1|68584.1|68594.2|68574.2|24
1649829700000|2022-04-13 06:01:40|68604.1|68584.1|68604.4|68584.4|68604.8|68584.8|68603.3|68583.3|22
1649829710000|2022-04-13 06:01:50|68605.3|68585.3|68602.4|68582.4|68607|68587|68602.4|68582.4|33
1649829720000|2022-04-13 06:02:00|68600.6|68580.6|68596.1|68576.1|68601.3|68581.3|68595.6|68575.6|26
1649829730000|2022-04-13 06:02:10|68595.1|68575.1|68604.6|68584.6|68604.6|68584.6|68594.9|68574.9|20
1649829740000|2022-04-13 06:02:20|68604.3|68584.3|68599.5|68579.5|68606|68586|68598.4|68578.4|29
1649829750000|2022-04-13 06:02:30|68599.1|68579.1|68600|68580|68600.7|68580.7|68598.7|68578.7|20
1649829760000|2022-04-13 06:02:40|68600.2|68580.2|68601.5|68581.5|68601.5|68581.5|68599.8|68579.8|14
1649829770000|2022-04-13 06:02:50|68602.6|68582.6|68601.7|68581.7|68602.6|68582.6|68601.5|68581.5|12
1649829780000|2022-04-13 06:03:00|68599|68579|68598|68578|68599|68579|68594.4|68574.4|25
1649829790000|2022-04-13 06:03:10|68599.7|68579.7|68600.3|68580.3|68601.2|68581.2|68599.1|68579.1|20
1649829800000|2022-04-13 06:03:20|68600.7|68580.7|68602.2|68582.2|68602.9|68582.9|68600.6|68580.6|17
1649829810000|2022-04-13 06:03:30|68601.9|68581.9|68607.4|68587.4|68607.4|68587.4|68600.7|68580.7|18
1649829820000|2022-04-13 06:03:40|68606.6|68586.6|68602.1|68587.1|68608.1|68588.1|68600.9|68584.9|16
1649829830000|2022-04-13 06:03:50|68601.8|68586.8|68604|68584|68607.2|68587.4|68601.8|68582.9|17
1649829840000|2022-04-13 06:04:00|68604.6|68584.6|68606.7|68586.7|68607.3|68588.8|68603.8|68584.4|20
1649829850000|2022-04-13 06:04:10|68607.1|68587.1|68602.3|68582.3|68607.1|68587.1|68602.3|68582.3|21
1649829860000|2022-04-13 06:04:20|68603.7|68583.7|68606.6|68591.6|68607.8|68591.6|68601.8|68581.8|23
1649829870000|2022-04-13 06:04:30|68608|68588|68609.2|68589.2|68609.3|68593.1|68604.5|68588|16
1649829880000|2022-04-13 06:04:40|68610.3|68590.3|68613.7|68593.7|68613.9|68593.9|68609.7|68589.7|19
1649829890000|2022-04-13 06:04:50|68613.8|68593.8|68611.4|68591.4|68614|68594|68611.2|68591.2|22
1649829900000|2022-04-13 06:05:00|68611.2|68591.2|68619.7|68599.7|68619.8|68599.8|68610.9|68590.9|25
1649829910000|2022-04-13 06:05:10|68619.4|68599.4|68616.8|68596.8|68619.4|68599.4|68616.3|68596.3|19
1649829920000|2022-04-13 06:05:20|68617.2|68597.2|68616|68596|68617.2|68597.2|68614.3|68594.3|20
1649829930000|2022-04-13 06:05:30|68614.6|68594.6|68613.7|68593.7|68615.4|68595.4|68612.9|68592.9|18
1649829940000|2022-04-13 06:05:40|68612.7|68592.7|68615.9|68595.9|68616.7|68596.7|68612.7|68592.7|17
1649829950000|2022-04-13 06:05:50|68616.2|68596.2|68617.1|68597.1|68617.2|68597.2|68615.8|68595.8|28
1649829960000|2022-04-13 06:06:00|68616.7|68596.7|68620.2|68600.2|68620.8|68602.9|68616.1|68596.2|32
1649829970000|2022-04-13 06:06:10|68620.5|68600.5|68620.3|68605.3|68623.7|68605.3|68619.7|68600.5|22
1649829980000|2022-04-13 06:06:20|68620.7|68605.7|68628.9|68608.9|68629.5|68609.5|68620.1|68605.1|37
1649829990000|2022-04-13 06:06:30|68628.6|68608.6|68634.5|68614.5|68635.9|68615.9|68628.3|68608.3|30
1649830000000|2022-04-13 06:06:40|68635.6|68615.6|68631.6|68611.6|68636.1|68616.1|68628.1|68608.1|26
1649830010000|2022-04-13 06:06:50|68632|68612|68631.2|68611.2|68634.3|68616.3|68631|68611.1|23
1649830020000|2022-04-13 06:07:00|68631.1|68611.1|68635.6|68615.6|68638.7|68620.1|68630.2|68611.1|20
1649830030000|2022-04-13 06:07:10|68634.6|68614.6|68633.4|68618.4|68637.6|68618.6|68631.8|68614|22
1649830040000|2022-04-13 06:07:20|68633.8|68618.8|68638.1|68618.1|68638.1|68620.4|68633.7|68615.3|24
1649830050000|2022-04-13 06:07:30|68637.2|68617.2|68637|68617|68637.5|68619.2|68633.5|68613.5|29
1649830060000|2022-04-13 06:07:40|68634.3|68619.3|68634.7|68614.7|68638.8|68620.5|68634.3|68614.5|23
1649830070000|2022-04-13 06:07:50|68634.8|68614.8|68634.7|68614.7|68636.4|68616.4|68634.3|68614.3|25
1649830080000|2022-04-13 06:08:00|68636.1|68616.1|68642.8|68622.8|68643.1|68623.1|68635.5|68615.5|33
1649830090000|2022-04-13 06:08:10|68642.7|68622.7|68642.6|68622.6|68644.1|68624.1|68640.9|68620.9|20
1649830100000|2022-04-13 06:08:20|68642.9|68622.9|68640.2|68625.2|68643|68625.2|68640.2|68621.7|21
1649830110000|2022-04-13 06:08:30|68638.2|68618.2|68632|68612|68638.2|68618.2|68631.2|68611.2|25
1649830120000|2022-04-13 06:08:40|68631.9|68611.9|68632.1|68612.1|68632.5|68612.5|68631.2|68611.2|13
1649830130000|2022-04-13 06:08:50|68631.8|68611.8|68635.8|68615.8|68637.8|68617.8|68631.8|68611.8|22
1649830140000|2022-04-13 06:09:00|68635.5|68615.5|68637|68617|68637.3|68617.3|68634.5|68614.5|27
1649830150000|2022-04-13 06:09:10|68636.6|68616.6|68635.6|68615.6|68637.6|68617.6|68635.1|68615.1|21
1649830160000|2022-04-13 06:09:20|68636.9|68616.9|68634.5|68614.5|68638.3|68618.3|68634.5|68614.5|16
1649830170000|2022-04-13 06:09:30|68637|68617|68631.9|68611.9|68637|68617|68631.9|68611.9|20
1649830180000|2022-04-13 06:09:40|68633.5|68613.5|68631.3|68616.3|68636.1|68617.5|68631.3|68613|19
1649830190000|2022-04-13 06:09:50|68632.7|68612.7|68629|68614|68635.2|68615.2|68629|68610.4|12
1649830200000|2022-04-13 06:10:00|68629.1|68614.1|68625.4|68610.4|68630.5|68615.5|68619|68601.7|29
1649830210000|2022-04-13 06:10:10|68626.2|68611.2|68615.2|68600.2|68628.7|68611.2|68614.8|68599.1|20
1649830220000|2022-04-13 06:10:20|68614.8|68599.8|68613.2|68593.2|68617|68599.8|68611.7|68591.7|28
1649830230000|2022-04-13 06:10:30|68613.1|68593.1|68610.2|68590.2|68613.1|68593.1|68608.6|68588.6|26
1649830240000|2022-04-13 06:10:40|68611.4|68591.4|68612.6|68592.6|68612.7|68596.4|68611.3|68591.3|20
1649830250000|2022-04-13 06:10:50|68612.4|68592.4|68619|68599|68619.3|68599.3|68612.4|68592.4|29
1649830260000|2022-04-13 06:11:00|68618.5|68598.5|68616.6|68596.6|68620.5|68600.5|68616.6|68596.6|28
1649830270000|2022-04-13 06:11:10|68617.1|68597.1|68610.8|68590.8|68617.1|68597.1|68610.1|68590.1|23
1649830280000|2022-04-13 06:11:20|68611.3|68591.3|68611.8|68591.8|68613.1|68593.1|68610.8|68590.8|12
1649830290000|2022-04-13 06:11:30|68612|68592|68611.7|68591.7|68613.1|68593.1|68610.8|68590.8|14
1649830300000|2022-04-13 06:11:40|68611.3|68591.3|68608.9|68588.9|68611.4|68591.4|68608.6|68588.6|17
1649830310000|2022-04-13 06:11:50|68610.5|68590.5|68610.7|68590.7|68610.7|68592.4|68605.5|68586.8|17
1649830320000|2022-04-13 06:12:00|68611.7|68591.7|68611.6|68591.6|68613.6|68595.4|68608.3|68590.5|29
1649830330000|2022-04-13 06:12:10|68611.5|68591.5|68609.3|68589.3|68611.5|68591.5|68603.2|68584.7|27
1649830340000|2022-04-13 06:12:20|68608.2|68588.2|68605.2|68590.2|68609.9|68591.6|68602.6|68585|21
1649830350000|2022-04-13 06:12:30|68608.2|68588.2|68608.7|68588.7|68612.3|68593|68607.6|68587.6|16
1649830360000|2022-04-13 06:12:40|68609.2|68589.2|68610.1|68595.1|68613.9|68595.1|68608|68589.2|17
1649830370000|2022-04-13 06:12:50|68613.9|68593.9|68612|68592|68614.1|68594.1|68611.9|68591.9|17
1649830380000|2022-04-13 06:13:00|68612.7|68592.7|68612|68592|68614.2|68597|68611.4|68591.4|27
1649830390000|2022-04-13 06:13:10|68611.1|68591.1|68610|68590|68612.2|68592.2|68609.8|68589.8|18
1649830400000|2022-04-13 06:13:20|68610.3|68590.3|68611.3|68591.3|68612.3|68592.3|68610.3|68590.3|13
1649830410000|2022-04-13 06:13:30|68610.8|68590.8|68615|68595|68615.3|68595.3|68610.8|68590.8|24
1649830420000|2022-04-13 06:13:40|68615.1|68595.1|68612.9|68592.9|68617.3|68601.3|68610.7|68591.8|26
1649830430000|2022-04-13 06:13:50|68614.2|68594.2|68610.7|68590.7|68614.2|68594.3|68608.2|68589.6|22
1649830440000|2022-04-13 06:14:00|68609.5|68589.5|68610.4|68590.4|68611.3|68591.3|68608.2|68588.2|21
1649830450000|2022-04-13 06:14:10|68609.5|68589.5|68614|68594|68615.3|68595.3|68609.5|68589.5|24
1649830460000|2022-04-13 06:14:20|68614.1|68594.1|68618.2|68598.2|68618.7|68598.7|68613.9|68593.9|18
1649830470000|2022-04-13 06:14:30|68618.3|68598.3|68615.4|68595.4|68619.6|68599.6|68614.5|68594.5|21
1649830480000|2022-04-13 06:14:40|68615.5|68595.5|68612.2|68592.2|68616.4|68596.4|68610.5|68590.5|20
1649830490000|2022-04-13 06:14:50|68612.1|68592.1|68612.7|68592.7|68615.2|68595.2|68610.6|68590.6|17
1649830500000|2022-04-13 06:15:00|68611.8|68591.8|68614.6|68594.6|68618.3|68598.3|68611.8|68591.8|27
1649830510000|2022-04-13 06:15:10|68615.5|68595.5|68616.3|68596.3|68616.5|68596.5|68614.8|68594.8|12
1649830520000|2022-04-13 06:15:20|68616.5|68596.5|68618.4|68598.4|68623.1|68603.1|68616.1|68596.5|24
1649830530000|2022-04-13 06:15:30|68617.4|68597.4|68619|68599|68620|68600|68617.4|68597.4|22
1649830540000|2022-04-13 06:15:40|68618.6|68598.6|68618.7|68598.7|68621.6|68602|68616.8|68598.3|23
1649830550000|2022-04-13 06:15:50|68619|68599|68618.4|68598.4|68622.2|68602.2|68615.7|68598.4|14
1649830560000|2022-04-13 06:16:00|68618.1|68598.1|68623.7|68608.7|68626.8|68608.7|68615.3|68598.1|25
1649830570000|2022-04-13 06:16:10|68625.9|68605.9|68624.8|68604.8|68625.9|68608|68622|68604|17
1649830580000|2022-04-13 06:16:20|68624.9|68604.9|68619|68604|68625.7|68607.9|68619|68600.8|18
1649830590000|2022-04-13 06:16:30|68618.9|68603.9|68623|68608|68626.9|68608|68618.7|68601.2|24
1649830600000|2022-04-13 06:16:40|68625.7|68605.7|68628.3|68608.3|68628.3|68608.3|68625.3|68605.3|18
1649830610000|2022-04-13 06:16:50|68628|68608|68625.8|68605.8|68629.6|68609.6|68625.8|68605.8|17
1649830620000|2022-04-13 06:17:00|68625.6|68605.6|68624.9|68604.9|68625.6|68605.6|68624.3|68604.3|19
1649830630000|2022-04-13 06:17:10|68625.1|68605.1|68625.1|68605.1|68625.9|68605.9|68624.2|68604.2|12
1649830640000|2022-04-13 06:17:20|68625.4|68605.4|68625.3|68605.3|68626|68606|68624.5|68604.5|15
1649830650000|2022-04-13 06:17:30|68625|68605|68624.6|68604.6|68625.7|68605.7|68624.3|68604.3|20
1649830660000|2022-04-13 06:17:40|68624.7|68604.7|68624.8|68604.8|68626.2|68606.2|68624.3|68604.3|14
1649830670000|2022-04-13 06:17:50|68624.9|68604.9|68622.3|68602.3|68624.9|68604.9|68621.4|68601.4|17
1649830680000|2022-04-13 06:18:00|68621|68601|68622.7|68602.7|68624.1|68604.1|68618.9|68598.9|14
1649830690000|2022-04-13 06:18:10|68622.9|68602.9|68628.3|68608.3|68628.9|68608.9|68622.8|68602.8|17
1649830700000|2022-04-13 06:18:20|68628.4|68608.4|68629.1|68609.1|68629.1|68609.1|68627.9|68607.9|14
1649830710000|2022-04-13 06:18:30|68629.3|68609.3|68634.2|68614.2|68634.2|68614.2|68627.6|68608.3|19
1649830720000|2022-04-13 06:18:40|68633.8|68613.8|68635|68615|68635.2|68615.2|68633.7|68613.7|12
1649830730000|2022-04-13 06:18:50|68634.9|68614.9|68631.9|68616.9|68636.1|68616.9|68631.9|68614.3|11
1649830740000|2022-04-13 06:19:00|68634.8|68614.8|68632.9|68612.9|68634.8|68614.8|68631.1|68611.1|21
1649830750000|2022-04-13 06:19:10|68632.1|68612.1|68629.8|68609.8|68634.1|68614.1|68627.7|68607.7|20
1649830760000|2022-04-13 06:19:20|68630.1|68610.1|68632|68612|68632.2|68612.2|68629.5|68609.5|24
1649830770000|2022-04-13 06:19:30|68632.3|68612.3|68630.2|68610.2|68632.5|68612.5|68626.5|68609.8|16
1649830780000|2022-04-13 06:19:40|68630|68610|68629.6|68609.6|68630|68612.3|68626.5|68609.1|17
1649830790000|2022-04-13 06:19:50|68629.7|68609.7|68632.5|68612.5|68633.1|68613.1|68629.6|68609.6|16
1649830800000|2022-04-13 06:20:00|68632.7|68612.7|68635.2|68615.2|68635.6|68615.6|68632.4|68612.4|18
1649830810000|2022-04-13 06:20:10|68635.7|68615.7|68630.6|68610.6|68635.7|68615.7|68625.2|68607.2|26
1649830820000|2022-04-13 06:20:20|68631.8|68611.8|68638.7|68623.7|68640.5|68624|68624.8|68604.8|34
1649830830000|2022-04-13 06:20:30|68641|68621|68635.2|68620.2|68646.3|68626.3|68635.2|68618.6|39
1649830840000|2022-04-13 06:20:40|68635.5|68620.5|68634.5|68614.5|68639.8|68622.7|68632.9|68613.5|37
1649830850000|2022-04-13 06:20:50|68632.6|68612.6|68634.3|68614.3|68639.4|68619.4|68632.6|68612.6|35
1649830860000|2022-04-13 06:21:00|68634.4|68614.4|68637.2|68617.2|68639.2|68619.2|68633.8|68613.8|29
1649830870000|2022-04-13 06:21:10|68637.9|68617.9|68646.9|68626.9|68646.9|68626.9|68637.8|68617.8|33
1649830880000|2022-04-13 06:21:20|68646.8|68626.8|68647.4|68627.4|68650.4|68632.7|68641.6|68625|39
1649830890000|2022-04-13 06:21:30|68649.1|68629.1|68644.9|68624.9|68649.1|68629.1|68641.6|68622.8|35
1649830900000|2022-04-13 06:21:40|68644.7|68624.7|68638.2|68618.2|68647.6|68629.1|68638.2|68618.2|33
1649830910000|2022-04-13 06:21:50|68637.4|68617.4|68637.8|68617.8|68640.6|68620.6|68634|68614|35
1649830920000|2022-04-13 06:22:00|68638.4|68618.4|68632.2|68612.2|68638.4|68618.4|68629.6|68610.2|34
1649830930000|2022-04-13 06:22:10|68631.4|68611.4|68630.6|68610.6|68633.3|68613.3|68630.6|68610.6|23
1649830940000|2022-04-13 06:22:20|68630.3|68610.3|68636.3|68616.3|68638.2|68618.2|68630|68610|36
1649830950000|2022-04-13 06:22:30|68635.9|68615.9|68633.9|68613.9|68639.6|68620.9|68633.9|68613.9|38
1649830960000|2022-04-13 06:22:40|68634.7|68614.7|68630.9|68610.9|68635.5|68615.5|68630.6|68610.6|28
1649830970000|2022-04-13 06:22:50|68633|68613|68630|68610|68633|68613|68626.1|68606.1|26
1649830980000|2022-04-13 06:23:00|68629.2|68609.2|68638.3|68618.3|68639.1|68619.1|68628.1|68608.8|33
1649830990000|2022-04-13 06:23:10|68639.2|68619.2|68643.1|68623.1|68646.1|68626.1|68639.2|68619.2|36
1649831000000|2022-04-13 06:23:20|68640.5|68620.5|68656.7|68636.7|68657.5|68638.2|68640.5|68620.5|33
1649831010000|2022-04-13 06:23:30|68656.9|68636.9|68655.9|68635.9|68657.5|68637.5|68650.7|68633.3|34
1649831020000|2022-04-13 06:23:40|68655.6|68635.6|68653|68633|68655.8|68635.8|68648.8|68631.7|33
1649831030000|2022-04-13 06:23:50|68653.5|68633.5|68659.3|68639.3|68659.3|68639.3|68653.3|68633.3|29
1649831040000|2022-04-13 06:24:00|68658.6|68638.6|68667.1|68651.5|68670|68651.9|68658.6|68638.6|32
1649831050000|2022-04-13 06:24:10|68668.6|68648.6|68669.4|68649.4|68671|68653.6|68661.9|68645.9|35
1649831060000|2022-04-13 06:24:20|68669.3|68649.3|68668.6|68648.6|68671.8|68652.6|68665.9|68645.9|30
1649831070000|2022-04-13 06:24:30|68666.7|68651.4|68665.6|68645.6|68669.2|68651.4|68663|68643|23
1649831080000|2022-04-13 06:24:40|68667.8|68647.8|68668.7|68648.7|68669.3|68649.3|68666.3|68646.3|26
1649831090000|2022-04-13 06:24:50|68668.6|68648.6|68656.1|68636.1|68668.6|68648.6|68655.1|68635.1|29
1649831100000|2022-04-13 06:25:00|68655.8|68635.8|68653|68633|68656|68636|68648.4|68629.5|30
1649831110000|2022-04-13 06:25:10|68653.3|68633.3|68657.2|68637.2|68657.8|68640.6|68647.9|68630.6|33
1649831120000|2022-04-13 06:25:20|68657.5|68637.5|68657.6|68637.6|68659.6|68639.6|68657.3|68637.3|27
1649831130000|2022-04-13 06:25:30|68657.3|68637.3|68660.9|68640.9|68660.9|68640.9|68657.2|68637.2|25
1649831140000|2022-04-13 06:25:40|68660.6|68640.6|68665.8|68645.8|68666.4|68646.4|68657.7|68637.7|26
1649831150000|2022-04-13 06:25:50|68666.3|68646.3|68671.4|68651.4|68671.4|68651.4|68663.8|68643.8|31
1649831160000|2022-04-13 06:26:00|68672.3|68652.3|68670.7|68650.7|68672.7|68652.7|68669.5|68649.5|28
1649831170000|2022-04-13 06:26:10|68670.6|68650.6|68670.8|68650.8|68671.3|68651.3|68669.4|68649.4|29
1649831180000|2022-04-13 06:26:20|68670.9|68650.9|68667.1|68647.1|68670.9|68650.9|68664.8|68644.8|24
1649831190000|2022-04-13 06:26:30|68666.5|68646.5|68663.6|68643.6|68666.6|68646.6|68662.3|68642.3|28
1649831200000|2022-04-13 06:26:40|68664.5|68644.5|68665.7|68645.7|68666.5|68646.5|68658.3|68638.3|21
1649831210000|2022-04-13 06:26:50|68664.7|68644.7|68660.6|68640.6|68666.1|68646.1|68659.5|68639.5|27
1649831220000|2022-04-13 06:27:00|68661.1|68641.1|68663.2|68643.2|68664.3|68644.3|68658.8|68638.8|26
1649831230000|2022-04-13 06:27:10|68663.9|68643.9|68658.1|68638.1|68664.1|68646.5|68656.7|68638|28
1649831240000|2022-04-13 06:27:20|68658.6|68638.6|68658.6|68638.6|68660.3|68640.3|68657.2|68637.2|23
1649831250000|2022-04-13 06:27:30|68658.2|68638.2|68657.8|68637.8|68661|68641|68657.6|68637.6|26
1649831260000|2022-04-13 06:27:40|68658.5|68638.5|68670.9|68650.9|68671.1|68651.1|68657.6|68637.6|32
1649831270000|2022-04-13 06:27:50|68671.7|68651.7|68668.1|68648.1|68671.7|68651.7|68666.5|68646.5|29
1649831280000|2022-04-13 06:28:00|68669.7|68649.7|68677.9|68657.9|68677.9|68657.9|68668|68648|28
1649831290000|2022-04-13 06:28:10|68677.2|68657.2|68677.2|68657.2|68677.7|68657.7|68675.9|68655.9|32
1649831300000|2022-04-13 06:28:20|68677.6|68657.6|68690.6|68670.6|68691.9|68671.9|68677.1|68657.1|36
1649831310000|2022-04-13 06:28:30|68691.5|68671.5|68690.4|68670.4|68695.7|68675.7|68688.5|68668.5|35
1649831320000|2022-04-13 06:28:40|68691.1|68671.1|68690|68670|68693.6|68673.6|68689.3|68669.3|33
1649831330000|2022-04-13 06:28:50|68689.8|68669.8|68688.5|68668.5|68690.6|68670.6|68685|68665|33
1649831340000|2022-04-13 06:29:00|68689.5|68669.5|68693.8|68673.8|68694.2|68674.2|68687.9|68667.9|25
1649831350000|2022-04-13 06:29:10|68693.3|68673.3|68698.9|68678.9|68704|68684|68693|68673|31
1649831360000|2022-04-13 06:29:20|68698.4|68678.4|68697.3|68677.3|68699|68679|68694.8|68674.8|33
1649831370000|2022-04-13 06:29:30|68697.4|68677.4|68703.2|68683.2|68714.8|68694.8|68696|68676|38
1649831380000|2022-04-13 06:29:40|68702.1|68682.1|68698.3|68678.3|68703|68683|68697.2|68677.2|36
1649831390000|2022-04-13 06:29:50|68696.6|68681.6|68704|68684|68704.9|68685.7|68696.6|68679.5|34
1649831400000|2022-04-13 06:30:00|68702.9|68682.9|68707.9|68687.9|68712.6|68692.6|68702.9|68682.9|36
1649831410000|2022-04-13 06:30:10|68706|68686|68714.9|68694.9|68714.9|68694.9|68706|68686|33
1649831420000|2022-04-13 06:30:20|68717.2|68697.2|68704.3|68684.3|68717.4|68697.4|68701.4|68682.2|37
1649831430000|2022-04-13 06:30:30|68704.5|68684.5|68707.4|68687.4|68707.4|68688.8|68696.5|68677.2|36
1649831440000|2022-04-13 06:30:40|68705.8|68685.8|68699.3|68679.3|68705.8|68685.8|68695.9|68675.9|31
1649831450000|2022-04-13 06:30:50|68697.8|68677.8|68696.6|68681.6|68702.5|68684.6|68695|68677.2|32
1649831460000|2022-04-13 06:31:00|68699.7|68679.7|68696.6|68681.6|68703.7|68685.1|68693.9|68675.6|40
1649831470000|2022-04-13 06:31:10|68698.3|68678.3|68705.9|68685.9|68705.9|68688.1|68697|68678.3|30
1649831480000|2022-04-13 06:31:20|68705.1|68685.1|68705.8|68685.8|68708.6|68691.6|68701.8|68684|32
1649831490000|2022-04-13 06:31:30|68703|68688|68703.9|68683.9|68705.6|68689.3|68701.8|68682.3|37
1649831500000|2022-04-13 06:31:40|68703|68683|68711.6|68696.6|68712.4|68696.6|68701.5|68682.2|37
1649831510000|2022-04-13 06:31:50|68713.4|68693.4|68712.3|68692.3|68715.6|68698.5|68707.7|68688.9|35
1649831520000|2022-04-13 06:32:00|68711.7|68691.7|68705.3|68690.3|68711.7|68693.7|68705.3|68686.7|30
1649831530000|2022-04-13 06:32:10|68705.4|68690.4|68708.3|68688.3|68711.3|68693.4|68702.6|68685.8|35
1649831540000|2022-04-13 06:32:20|68708.2|68688.2|68712.4|68692.4|68716|68697.8|68706.1|68686.7|33
1649831550000|2022-04-13 06:32:30|68713.2|68693.2|68713.6|68693.6|68715|68697.2|68709|68691.2|35
1649831560000|2022-04-13 06:32:40|68712.7|68692.7|68709.2|68694.2|68713.1|68695.3|68707.1|68690.5|34
1649831570000|2022-04-13 06:32:50|68708.1|68693.1|68711.9|68691.9|68712|68694.5|68706.8|68687|30
1649831580000|2022-04-13 06:33:00|68711.5|68691.5|68712|68692|68716.2|68699.1|68709.3|68689.4|32
1649831590000|2022-04-13 06:33:10|68712.7|68692.7|68714.4|68699.4|68718.2|68700.5|68710.7|68690.7|30
1649831600000|2022-04-13 06:33:20|68714.1|68699.1|68718.8|68703.8|68721.5|68703.8|68714.1|68694.8|33
1649831610000|2022-04-13 06:33:30|68721.7|68701.7|68721.5|68701.5|68721.9|68704.9|68717.5|68699.2|26
1649831620000|2022-04-13 06:33:40|68721.4|68701.4|68716|68701|68721.4|68703.7|68715.3|68696.6|27
1649831630000|2022-04-13 06:33:50|68718.1|68698.1|68712.5|68692.5|68718.2|68699.1|68710.3|68692.5|33
1649831640000|2022-04-13 06:34:00|68710.3|68695.3|68711.6|68691.6|68713|68695.3|68708.9|68690.2|26
1649831650000|2022-04-13 06:34:10|68709.7|68689.7|68711.4|68691.4|68712.9|68694.2|68709.2|68689.2|29
1649831660000|2022-04-13 06:34:20|68710.6|68690.6|68703|68683|68710.6|68690.6|68700|68680|35
1649831670000|2022-04-13 06:34:30|68702.5|68682.5|68704.8|68684.8|68704.8|68684.8|68697.5|68677.5|27
1649831680000|2022-04-13 06:34:40|68703.9|68683.9|68708.3|68688.3|68709|68689|68701.9|68681.9|35
1649831690000|2022-04-13 06:34:50|68708.5|68688.5|68702.8|68682.8|68708.5|68688.5|68701.7|68681.7|25
1649831700000|2022-04-13 06:35:00|68703.4|68683.4|68701.5|68681.5|68704.5|68684.5|68699.5|68679.5|28
1649831710000|2022-04-13 06:35:10|68700.9|68680.9|68697.9|68677.9|68701.9|68681.9|68697.9|68677.9|31
1649831720000|2022-04-13 06:35:20|68697.5|68677.5|68708.5|68688.5|68709.3|68689.3|68693.9|68673.9|33
1649831730000|2022-04-13 06:35:30|68707.4|68687.4|68702.3|68682.3|68707.6|68687.6|68699.5|68679.5|34
1649831740000|2022-04-13 06:35:40|68702.6|68682.6|68702.5|68682.5|68703.7|68683.7|68699.4|68679.4|29
1649831750000|2022-04-13 06:35:50|68702.2|68682.2|68699.7|68679.7|68702.7|68682.7|68699.6|68679.6|32
1649831760000|2022-04-13 06:36:00|68699.8|68679.8|68699.3|68679.3|68700.2|68680.2|68696.3|68676.3|32
1649831770000|2022-04-13 06:36:10|68698.1|68678.1|68704.2|68684.2|68705.6|68685.6|68697.7|68677.7|34
1649831780000|2022-04-13 06:36:20|68703.5|68683.5|68705.5|68685.5|68706.3|68686.3|68703.1|68683.1|33
1649831790000|2022-04-13 06:36:30|68705.6|68685.6|68700.1|68680.1|68705.6|68685.6|68699.9|68679.9|31
1649831800000|2022-04-13 06:36:40|68700.9|68680.9|68697.2|68677.2|68700.9|68680.9|68697.2|68677.2|27
1649831810000|2022-04-13 06:36:50|68696.7|68676.7|68696.6|68676.6|68699.4|68679.4|68696.6|68676.6|32
1649831820000|2022-04-13 06:37:00|68697.5|68677.5|68702.7|68682.7|68704|68684|68697.5|68677.5|34
1649831830000|2022-04-13 06:37:10|68701.3|68681.3|68711|68691|68711|68691|68701.3|68681.3|26
1649831840000|2022-04-13 06:37:20|68711.3|68691.3|68710|68690|68711.4|68691.4|68707.8|68687.8|31
1649831850000|2022-04-13 06:37:30|68710.5|68690.5|68709.6|68689.6|68712.6|68692.6|68708.7|68688.7|27
1649831860000|2022-04-13 06:37:40|68709.5|68689.5|68710.4|68690.4|68711.8|68691.8|68708.5|68688.5|29
1649831870000|2022-04-13 06:37:50|68710.5|68690.5|68711.8|68691.8|68714.3|68694.3|68710.1|68690.1|31
1649831880000|2022-04-13 06:38:00|68712|68692|68712.2|68692.2|68712.4|68692.4|68711.1|68691.1|25
1649831890000|2022-04-13 06:38:10|68711.2|68691.2|68713.2|68693.2|68715.8|68695.8|68708.1|68688.1|28
1649831900000|2022-04-13 06:38:20|68713.1|68693.1|68712.4|68692.4|68715.3|68695.3|68711.5|68691.5|25
1649831910000|2022-04-13 06:38:30|68711.8|68691.8|68710.9|68690.9|68712.7|68692.7|68710.8|68690.8|24
1649831920000|2022-04-13 06:38:40|68711.1|68691.1|68711.8|68691.8|68712.5|68692.5|68711.1|68691.1|24
1649831930000|2022-04-13 06:38:50|68713.2|68693.2|68704.4|68684.4|68713.2|68693.2|68703.7|68683.7|29
1649831940000|2022-04-13 06:39:00|68704.7|68684.7|68696.2|68676.2|68704.7|68684.7|68695.2|68675.2|33
1649831950000|2022-04-13 06:39:10|68696|68676|68696.4|68676.4|68697.6|68677.6|68695|68675|24
1649831960000|2022-04-13 06:39:20|68696.5|68676.5|68711|68691|68711.8|68691.8|68694.7|68674.7|34
1649831970000|2022-04-13 06:39:30|68710.6|68690.6|68710.8|68690.8|68713.9|68694.6|68705.6|68687.7|32
1649831980000|2022-04-13 06:39:40|68710.9|68690.9|68709.4|68689.4|68711.5|68693.7|68705.9|68687.5|35
1649831990000|2022-04-13 06:39:50|68709.5|68689.5|68708.5|68688.5|68710.6|68691.7|68706.7|68687.7|27
1649832000000|2022-04-13 06:40:00|68707.8|68692.8|68713.8|68693.8|68715.7|68695.7|68707.6|68688.8|30
1649832010000|2022-04-13 06:40:10|68713.3|68693.3|68719.7|68699.7|68722.9|68703.7|68713.3|68693.3|29
1649832020000|2022-04-13 06:40:20|68720.9|68700.9|68714.3|68694.3|68722.6|68702.6|68713.6|68693.6|30
1649832030000|2022-04-13 06:40:30|68713.6|68693.6|68715.4|68695.4|68716|68696|68713.5|68693.5|23
1649832040000|2022-04-13 06:40:40|68715.2|68695.2|68711|68691|68715.8|68695.8|68711|68691|27
1649832050000|2022-04-13 06:40:50|68711.1|68691.1|68708.6|68688.6|68711.6|68691.6|68705|68685|28
1649832060000|2022-04-13 06:41:00|68708.8|68688.8|68707.1|68687.1|68708.8|68688.8|68698.8|68678.8|33
1649832070000|2022-04-13 06:41:10|68708.3|68688.3|68705.4|68685.4|68708.6|68688.6|68702.4|68682.4|23
1649832080000|2022-04-13 06:41:20|68703.7|68683.7|68696.5|68676.5|68705.9|68685.9|68696.5|68676.5|30
1649832090000|2022-04-13 06:41:30|68696.9|68676.9|68691.1|68671.1|68696.9|68676.9|68690.1|68670.1|32
1649832100000|2022-04-13 06:41:40|68691.2|68671.2|68683.1|68663.1|68693.2|68673.2|68683.1|68663.1|31
1649832110000|2022-04-13 06:41:50|68682.7|68662.7|68680.5|68660.5|68684|68664|68677.8|68657.8|33
1649832120000|2022-04-13 06:42:00|68679.1|68659.1|68681.3|68661.3|68681.3|68661.3|68675.2|68655.2|31
1649832130000|2022-04-13 06:42:10|68681.2|68661.2|68683.5|68663.5|68685.5|68665.5|68681.2|68661.2|33
1649832140000|2022-04-13 06:42:20|68684.8|68664.8|68680.8|68660.8|68687.4|68667.4|68680.8|68660.8|34
1649832150000|2022-04-13 06:42:30|68681.2|68661.2|68680.9|68660.9|68682.8|68662.8|68679.8|68659.8|30
1649832160000|2022-04-13 06:42:40|68682.6|68662.6|68684.8|68664.8|68688.8|68668.8|68680.9|68660.9|30
1649832170000|2022-04-13 06:42:50|68685.2|68665.2|68680.5|68660.5|68687.4|68667.4|68680.5|68660.5|29
1649832180000|2022-04-13 06:43:00|68680.9|68660.9|68681.9|68661.9|68682.9|68662.9|68680.2|68660.2|26
1649832190000|2022-04-13 06:43:10|68680.9|68660.9|68682.5|68662.5|68683.4|68663.4|68680.4|68660.4|31
1649832200000|2022-04-13 06:43:20|68684.2|68664.2|68685.1|68665.1|68687.1|68668.1|68682.1|68662.1|28
1649832210000|2022-04-13 06:43:30|68684.9|68664.9|68686.6|68666.6|68688|68668.8|68683.8|68664.9|20
1649832220000|2022-04-13 06:43:40|68688.5|68668.5|68695.7|68675.7|68696.7|68676.7|68688.5|68668.5|29
1649832230000|2022-04-13 06:43:50|68696.2|68676.2|68696.5|68676.5|68698.7|68678.7|68692.6|68675.6|30
1649832240000|2022-04-13 06:44:00|68695.6|68675.6|68695.7|68675.7|68698.1|68679.5|68692.1|68674.9|30
1649832250000|2022-04-13 06:44:10|68695.8|68675.8|68687.2|68672.2|68697.1|68679.2|68687.1|68667.2|27
1649832260000|2022-04-13 06:44:20|68689.9|68669.9|68690.3|68670.3|68691.4|68673|68688|68668.3|20
1649832270000|2022-04-13 06:44:30|68689.7|68669.7|68690.8|68670.8|68691.2|68672.7|68687.7|68669|18
1649832280000|2022-04-13 06:44:40|68691.4|68671.4|68685.5|68665.5|68691.4|68671.4|68683.5|68663.5|14
1649832290000|2022-04-13 06:44:50|68683.8|68663.8|68686.5|68666.5|68687.4|68668.9|68683|68663.8|28
1649832300000|2022-04-13 06:45:00|68686.8|68666.8|68688.5|68668.5|68694.6|68674.6|68686.4|68666.4|31
1649832310000|2022-04-13 06:45:10|68685.7|68665.7|68685.9|68665.9|68687.5|68667.5|68684.8|68664.8|27
1649832320000|2022-04-13 06:45:20|68685.1|68665.1|68686.8|68666.8|68689.5|68669.5|68684.8|68664.8|26
1649832330000|2022-04-13 06:45:30|68687|68667|68689.3|68669.3|68691.4|68671.4|68685.7|68666.9|24
1649832340000|2022-04-13 06:45:40|68686|68671|68688.8|68668.8|68691.2|68672.1|68686|68668.5|33
1649832350000|2022-04-13 06:45:50|68690.3|68670.3|68693.3|68673.3|68694.7|68674.7|68688.2|68668.2|33
1649832360000|2022-04-13 06:46:00|68693|68673|68693.8|68673.8|68695.4|68675.4|68692.4|68672.4|28
1649832370000|2022-04-13 06:46:10|68693.6|68673.6|68693.8|68673.8|68695.1|68675.1|68693.2|68673.2|25
1649832380000|2022-04-13 06:46:20|68697|68677|68695.5|68675.5|68698.6|68678.6|68694.3|68674.3|25
1649832390000|2022-04-13 06:46:30|68694.9|68674.9|68696.5|68676.5|68697.7|68677.7|68694.9|68674.9|31
1649832400000|2022-04-13 06:46:40|68696.7|68676.7|68703.9|68683.9|68704.8|68684.8|68696.4|68676.7|30
1649832410000|2022-04-13 06:46:50|68704.1|68684.1|68703.9|68683.9|68705.4|68685.4|68702.7|68682.7|33
1649832420000|2022-04-13 06:47:00|68704|68684|68699.2|68679.2|68704.3|68684.3|68699.2|68679.2|25
1649832430000|2022-04-13 06:47:10|68699.6|68679.6|68696.2|68676.2|68700.2|68680.2|68692.1|68676.2|27
1649832440000|2022-04-13 06:47:20|68697.1|68677.1|68697.4|68677.4|68697.8|68680|68693.5|68674.4|29
1649832450000|2022-04-13 06:47:30|68698.2|68678.2|68693.2|68673.2|68699.9|68679.9|68688.8|68671.5|33
1649832460000|2022-04-13 06:47:40|68693.9|68673.9|68696.8|68676.8|68696.8|68676.8|68690.6|68671.5|31
1649832470000|2022-04-13 06:47:50|68696.7|68676.7|68698.4|68678.4|68701.4|68682.1|68694.5|68674.5|27
1649832480000|2022-04-13 06:48:00|68698.9|68678.9|68700.7|68680.7|68702|68684.3|68697|68678|34
1649832490000|2022-04-13 06:48:10|68701|68681|68702.1|68682.1|68704.1|68685.5|68699.3|68680.9|31
1649832500000|2022-04-13 06:48:20|68701.1|68681.1|68702.5|68682.5|68704.7|68685.1|68698.8|68680.9|21
1649832510000|2022-04-13 06:48:30|68702.1|68682.1|68695.6|68675.6|68703|68683|68695.5|68675.5|28
1649832520000|2022-04-13 06:48:40|68694.8|68674.8|68688.2|68668.2|68696.6|68676.6|68686.9|68666.9|28
1649832530000|2022-04-13 06:48:50|68686.1|68671.1|68687.6|68667.6|68689.6|68671.1|68686.1|68666.6|30
1649832540000|2022-04-13 06:49:00|68688|68668|68682.2|68662.2|68688|68668|68682.2|68662.2|27
1649832550000|2022-04-13 06:49:10|68681.7|68661.7|68687.3|68667.3|68687.5|68667.5|68681.7|68661.7|26
1649832560000|2022-04-13 06:49:20|68686.1|68666.1|68683.5|68663.5|68687|68667|68681.8|68661.8|21
1649832570000|2022-04-13 06:49:30|68683.4|68663.4|68677.1|68657.1|68684.1|68666.3|68677.1|68657.1|27
1649832580000|2022-04-13 06:49:40|68676.7|68656.7|68684.6|68664.6|68684.6|68664.6|68676.5|68656.7|32
1649832590000|2022-04-13 06:49:50|68684.9|68664.9|68685.9|68665.9|68686.7|68668.2|68681.2|68663.9|34
1649832600000|2022-04-13 06:50:00|68684.3|68664.3|68692.6|68672.6|68693.5|68673.5|68684.3|68664.3|36
1649832610000|2022-04-13 06:50:10|68692.3|68672.3|68687.1|68667.1|68692.9|68672.9|68685.9|68665.9|25
1649832620000|2022-04-13 06:50:20|68688.6|68668.6|68691.3|68671.3|68692.2|68672.2|68687.3|68667.3|30
1649832630000|2022-04-13 06:50:30|68693.6|68673.6|68697.4|68677.4|68699.4|68679.4|68691.2|68671.2|33
1649832640000|2022-04-13 06:50:40|68697.9|68677.9|68697.1|68677.1|68698.2|68678.2|68696|68676|25
1649832650000|2022-04-13 06:50:50|68697.3|68677.3|68698.4|68678.4|68700.8|68680.8|68696.3|68676.3|29
1649832660000|2022-04-13 06:51:00|68698.2|68678.2|68696.3|68676.3|68699.9|68679.9|68696.3|68676.3|27
1649832670000|2022-04-13 06:51:10|68695.9|68675.9|68693.8|68673.8|68695.9|68675.9|68690|68670|33
1649832680000|2022-04-13 06:51:20|68692.7|68672.7|68693.6|68678.6|68695.7|68678.6|68692.1|68672.7|21
1649832690000|2022-04-13 06:51:30|68693|68678|68696.1|68681.1|68699|68681.2|68690.8|68674.6|29
1649832700000|2022-04-13 06:51:40|68695.8|68680.8|68696|68681|68699.6|68682.6|68695.8|68678.7|26
1649832710000|2022-04-13 06:51:50|68691|68676|68685.5|68670.5|68694.4|68677|68684.5|68667.2|35
1649832720000|2022-04-13 06:52:00|68684.8|68669.8|68687.4|68672.4|68687.4|68672.4|68684.8|68669.8|23
1649832730000|2022-04-13 06:52:10|68687.5|68672.5|68688.5|68673.5|68692.7|68674.6|68687.3|68671.2|27
1649832740000|2022-04-13 06:52:20|68688.7|68673.7|68701.3|68686.3|68704.2|68688.3|68688.7|68673.7|31
1649832750000|2022-04-13 06:52:30|68701.8|68686.8|68699.3|68684.3|68704.5|68686.8|68698.2|68680.8|29
1649832760000|2022-04-13 06:52:40|68701|68686|68704.3|68689.3|68708.5|68691.7|68701|68686|31
1649832770000|2022-04-13 06:52:50|68704.4|68689.4|68710.5|68695.5|68712.4|68696.5|68704.4|68689.4|35
1649832780000|2022-04-13 06:53:00|68709.7|68694.7|68709.8|68694.8|68712|68695.4|68708.3|68690.4|30
1649832790000|2022-04-13 06:53:10|68711.9|68691.9|68712.6|68697.6|68715.7|68698.3|68707.8|68690.7|29
1649832800000|2022-04-13 06:53:20|68712.5|68697.5|68717.1|68702.1|68718.9|68703.3|68708|68691|36
1649832810000|2022-04-13 06:53:30|68717.3|68702.3|68722.9|68702.9|68722.9|68705.3|68713.5|68698.5|34
1649832820000|2022-04-13 06:53:40|68720.7|68705.7|68723.8|68708.8|68727.2|68709.9|68720.7|68705.7|33
1649832830000|2022-04-13 06:53:50|68724.7|68709.7|68729|68709|68729|68710.1|68723.4|68706|35
1649832840000|2022-04-13 06:54:00|68725.7|68710.7|68727.8|68707.8|68733.8|68717.7|68725.2|68705.9|33
1649832850000|2022-04-13 06:54:10|68727.6|68707.6|68734.7|68714.7|68736.2|68718.9|68727.5|68707.5|32
1649832860000|2022-04-13 06:54:20|68735|68715|68740.8|68720.8|68741.5|68723.2|68731.9|68715|32
1649832870000|2022-04-13 06:54:30|68741.6|68721.6|68733.8|68713.8|68741.6|68721.6|68727.8|68709.8|32
1649832880000|2022-04-13 06:54:40|68731.8|68716.8|68726.9|68711.9|68731.8|68716.8|68726.1|68711.1|25
1649832890000|2022-04-13 06:54:50|68726.5|68711.5|68728.3|68713.3|68730.7|68715.2|68725.8|68710.7|25
1649832900000|2022-04-13 06:55:00|68728.9|68713.9|68723.3|68708.3|68730.3|68715.3|68722.8|68707.8|35
1649832910000|2022-04-13 06:55:10|68723.5|68708.5|68721|68706|68725|68710|68720.4|68705.4|35
1649832920000|2022-04-13 06:55:20|68720.4|68705.4|68720|68705|68723|68705.5|68716.7|68698.9|34
1649832930000|2022-04-13 06:55:30|68722.4|68702.4|68713.4|68698.4|68723.3|68706|68713|68698|27
1649832940000|2022-04-13 06:55:40|68713.2|68698.2|68707.4|68692.4|68716|68698.2|68704.9|68688.7|28
1649832950000|2022-04-13 06:55:50|68709.8|68689.8|68707.8|68692.8|68711.2|68694.6|68707.1|68689|33
1649832960000|2022-04-13 06:56:00|68710.4|68690.4|68708.6|68688.6|68711.1|68693.2|68705.9|68688.2|32
1649832970000|2022-04-13 06:56:10|68708.2|68688.2|68711.2|68691.2|68711.2|68693.1|68705.1|68687.6|28
1649832980000|2022-04-13 06:56:20|68706.8|68691.8|68705.9|68685.9|68709.3|68691.8|68701.3|68685.8|30
1649832990000|2022-04-13 06:56:30|68705.8|68685.8|68696|68681|68705.8|68688.4|68695.8|68679.2|26
1649833000000|2022-04-13 06:56:40|68693.8|68678.8|68695.4|68675.4|68695.8|68678.8|68691.8|68674.6|24
1649833010000|2022-04-13 06:56:50|68694.8|68674.8|68700.1|68680.1|68700.5|68683.5|68694|68674.4|36
1649833020000|2022-04-13 06:57:00|68700|68680|68696|68681|68701.1|68684.5|68695.8|68678.6|25
1649833030000|2022-04-13 06:57:10|68696.4|68681.4|68704.9|68684.9|68705.2|68685.2|68696.4|68681.1|29
1649833040000|2022-04-13 06:57:20|68705.2|68685.2|68692.9|68672.9|68705.2|68685.2|68690.4|68672.9|24
1649833050000|2022-04-13 06:57:30|68693.4|68673.4|68692.5|68672.5|68695.1|68678.7|68690.1|68672.4|29
1649833060000|2022-04-13 06:57:40|68692.8|68672.8|68700.8|68680.8|68700.8|68683.3|68692.8|68672.8|32
1649833070000|2022-04-13 06:57:50|68700.5|68680.5|68703.9|68688.9|68705.9|68688.9|68697.6|68680.4|30
1649833080000|2022-04-13 06:58:00|68702.8|68687.8|68712.1|68692.1|68712.3|68693.4|68702.8|68686.9|28
1649833090000|2022-04-13 06:58:10|68712.4|68692.4|68716.3|68696.3|68718|68700.3|68710.6|68692.4|29
1649833100000|2022-04-13 06:58:20|68716.1|68696.1|68722|68702|68722|68704.9|68715.6|68695.6|30
1649833110000|2022-04-13 06:58:30|68721.7|68701.7|68722.1|68707.1|68728.3|68709.5|68721.6|68701.6|31
1649833120000|2022-04-13 06:58:40|68723.9|68703.9|68721.9|68701.9|68724.7|68707.6|68717.9|68700.8|36
1649833130000|2022-04-13 06:58:50|68721.8|68701.8|68723|68703|68725.7|68706|68719.6|68701.8|33
1649833140000|2022-04-13 06:59:00|68719.4|68704.4|68721.8|68701.8|68723.2|68706|68718.4|68701|34
1649833150000|2022-04-13 06:59:10|68722.5|68707.5|68724.7|68704.7|68726.2|68707.8|68720.3|68702.6|30
1649833160000|2022-04-13 06:59:20|68724.8|68704.8|68729.5|68709.5|68729.5|68712.2|68723.4|68704.7|31
1649833170000|2022-04-13 06:59:30|68729.4|68709.4|68735.6|68715.6|68736.6|68718.2|68729|68709|33
1649833180000|2022-04-13 06:59:40|68735.9|68715.9|68742.1|68722.1|68742.8|68722.8|68733.5|68713.5|33
1649833190000|2022-04-13 06:59:50|68741.2|68721.2|68738.9|68718.9|68742|68722|68738|68718|36
1649833200000|2022-04-13 07:00:00|68737.5|68717.5|68730|68710|68738.1|68718.1|68727.9|68707.9|36
1649833210000|2022-04-13 07:00:10|68733.2|68713.2|68720.4|68705.4|68734.3|68714.3|68720.4|68704.3|35
1649833220000|2022-04-13 07:00:20|68722|68707|68728|68713|68731.4|68713|68722|68704.4|34
1649833230000|2022-04-13 07:00:30|68730.6|68710.6|68730|68710|68731.5|68714.3|68724.1|68708|35
1649833240000|2022-04-13 07:00:40|68729.8|68709.8|68714.5|68694.5|68730.2|68711.6|68711.8|68693.8|38
1649833250000|2022-04-13 07:00:50|68714.3|68694.3|68713.4|68698.4|68721.9|68704.1|68712.4|68693.2|35
1649833260000|2022-04-13 07:01:00|68716.7|68696.7|68712.6|68692.6|68716.9|68699|68704.8|68686.8|34
1649833270000|2022-04-13 07:01:10|68712.4|68692.4|68713.5|68698.5|68715.5|68698.5|68711.6|68692.1|29
1649833280000|2022-04-13 07:01:20|68713.8|68698.8|68718.7|68703.7|68718.7|68703.7|68713.4|68696.6|30
1649833290000|2022-04-13 07:01:30|68717.6|68702.6|68720.3|68705.3|68722.3|68706.6|68717.6|68701.9|30
1649833300000|2022-04-13 07:01:40|68719.8|68704.8|68723|68708|68725.8|68710.8|68718.5|68703.5|38
1649833310000|2022-04-13 07:01:50|68723.6|68708.6|68723.4|68708.4|68725.8|68710.8|68721.2|68706.2|33
1649833320000|2022-04-13 07:02:00|68724.4|68709.4|68724.8|68709.8|68727.4|68712.4|68722.6|68707.6|37
1649833330000|2022-04-13 07:02:10|68724.5|68709.5|68714.7|68699.7|68725|68710|68714.2|68699.2|29
1649833340000|2022-04-13 07:02:20|68716|68701|68718.3|68703.3|68719|68704|68714.7|68699.7|36
1649833350000|2022-04-13 07:02:30|68717.5|68702.5|68711.5|68696.5|68717.8|68702.8|68709|68694|37
1649833360000|2022-04-13 07:02:40|68710|68695|68706.4|68691.4|68710.8|68695|68702|68687|37
1649833370000|2022-04-13 07:02:50|68705.9|68690.9|68715.9|68700.9|68716.8|68701.3|68705.9|68690.9|30
1649833380000|2022-04-13 07:03:00|68716.4|68701.4|68718.3|68703.3|68718.9|68703.9|68714.2|68699.2|33
1649833390000|2022-04-13 07:03:10|68718.4|68703.4|68712.9|68697.9|68718.7|68703.7|68712.9|68697.9|28
1649833400000|2022-04-13 07:03:20|68712.3|68697.3|68705.9|68690.9|68712.7|68697.7|68705.9|68690.9|28
1649833410000|2022-04-13 07:03:30|68706.4|68691.4|68713|68698|68715.5|68700.5|68706.4|68691.4|34
1649833420000|2022-04-13 07:03:40|68714.8|68699.8|68713.4|68698.4|68716.2|68701.2|68712.8|68694.9|27
1649833430000|2022-04-13 07:03:50|68713.6|68698.6|68712.5|68697.5|68713.7|68698.7|68709.2|68694.2|20
1649833440000|2022-04-13 07:04:00|68712.6|68697.6|68715.4|68700.4|68716.7|68701.7|68712.6|68697.6|30
1649833450000|2022-04-13 07:04:10|68715.6|68700.6|68715.5|68700.5|68716.5|68701.5|68714.4|68699.4|21
1649833460000|2022-04-13 07:04:20|68715.9|68700.9|68718.8|68703.8|68718.8|68703.8|68715.7|68700.7|23
1649833470000|2022-04-13 07:04:30|68717.7|68702.7|68718.3|68703.3|68722.1|68705|68717.6|68700.3|31
1649833480000|2022-04-13 07:04:40|68718.4|68703.4|68717.3|68702.3|68718.4|68703.4|68717.3|68702.3|23
1649833490000|2022-04-13 07:04:50|68718|68703|68718.6|68703.6|68720.4|68705.4|68718|68703|23
1649833500000|2022-04-13 07:05:00|68718.4|68703.4|68713.6|68698.6|68718.7|68703.7|68713.4|68698.4|23
1649833510000|2022-04-13 07:05:10|68713.3|68698.3|68716|68701|68716|68701|68712.3|68697.3|21
1649833520000|2022-04-13 07:05:20|68716.5|68701.5|68725.6|68710.6|68725.7|68710.7|68716.4|68701.4|27
1649833530000|2022-04-13 07:05:30|68725.4|68710.4|68726.7|68711.7|68727|68712|68724.5|68709.5|28
1649833540000|2022-04-13 07:05:40|68726.6|68711.6|68727|68712|68729.5|68712.3|68725|68709.5|32
1649833550000|2022-04-13 07:05:50|68727.2|68712.2|68734.4|68719.4|68737.2|68719.4|68727|68712|26
1649833560000|2022-04-13 07:06:00|68734.1|68719.1|68738.8|68723.8|68740.3|68724.5|68733.8|68718.8|30
1649833570000|2022-04-13 07:06:10|68738.9|68723.9|68765.3|68745.3|68767.6|68751.3|68738.9|68723.9|36
1649833580000|2022-04-13 07:06:20|68766.1|68746.1|68763.7|68743.7|68766.8|68746.8|68758|68740.3|38
1649833590000|2022-04-13 07:06:30|68762|68747|68760.1|68745.1|68764.8|68747.7|68756.9|68739.6|33
1649833600000|2022-04-13 07:06:40|68762.7|68742.7|68757.7|68742.7|68768.9|68751.7|68757.7|68739.2|36
1649833610000|2022-04-13 07:06:50|68757.6|68742.6|68755.5|68740.5|68759.9|68743.3|68755.3|68737.2|28
1649833620000|2022-04-13 07:07:00|68755.4|68740.4|68767.2|68752.2|68767.7|68752.7|68754.4|68739.4|33
1649833630000|2022-04-13 07:07:10|68768|68753|68766.8|68751.8|68769.7|68753|68766.3|68748.8|31
1649833640000|2022-04-13 07:07:20|68766.7|68751.7|68773.2|68758.2|68774.1|68759.1|68766.2|68748.9|27
1649833650000|2022-04-13 07:07:30|68772.8|68757.8|68766.8|68751.8|68774|68759|68766.3|68751.3|36
1649833660000|2022-04-13 07:07:40|68766.5|68751.5|68770.7|68755.7|68774.8|68757.4|68765.7|68748.7|27
1649833670000|2022-04-13 07:07:50|68772.4|68752.4|68764|68744|68773.1|68753.1|68761.8|68743.8|36
1649833680000|2022-04-13 07:08:00|68761.2|68746.2|68763.3|68748.3|68768.6|68751.4|68757.7|68742.2|34
1649833690000|2022-04-13 07:08:10|68764.6|68744.6|68761.1|68746.1|68768.1|68751|68754|68736.6|34
1649833700000|2022-04-13 07:08:20|68763.1|68743.1|68763.8|68743.8|68763.8|68746.2|68756.7|68739.9|35
1649833710000|2022-04-13 07:08:30|68763.6|68743.6|68775.2|68755.2|68775.8|68758.6|68762.9|68742.9|31
1649833720000|2022-04-13 07:08:40|68775.1|68755.1|68773.8|68753.8|68775.8|68759.7|68769|68751.6|36
1649833730000|2022-04-13 07:08:50|68773.5|68753.5|68776|68756|68777.9|68759.3|68770.9|68752.9|34
1649833740000|2022-04-13 07:09:00|68775.8|68755.8|68780.4|68765.4|68781.8|68765.4|68774|68755.8|30
1649833750000|2022-04-13 07:09:10|68780.2|68765.2|68781.3|68761.3|68781.9|68765.3|68776.9|68759.2|31
1649833760000|2022-04-13 07:09:20|68781.6|68761.6|68782.3|68762.3|68782.5|68765.9|68777.2|68761.5|31
1649833770000|2022-04-13 07:09:30|68778.1|68763.1|68774.8|68759.8|68780.7|68764.8|68774.6|68756.7|30
1649833780000|2022-04-13 07:09:40|68774.9|68759.9|68776.4|68756.4|68777.9|68759.9|68773.9|68755.6|28
1649833790000|2022-04-13 07:09:50|68776.1|68756.1|68776.4|68756.4|68778.3|68760.3|68772.8|68755.5|28
1649833800000|2022-04-13 07:10:00|68775.9|68755.9|68766.6|68751.6|68775.9|68759.7|68766.5|68751.5|32
1649833810000|2022-04-13 07:10:10|68766.1|68751.1|68761.2|68746.2|68766.1|68751.1|68757.8|68740.2|35
1649833820000|2022-04-13 07:10:20|68761.3|68746.3|68765.8|68750.8|68766|68751|68761.1|68743.2|30
1649833830000|2022-04-13 07:10:30|68765.5|68750.5|68770.2|68755.2|68770.4|68755.4|68763.9|68748.7|33
1649833840000|2022-04-13 07:10:40|68770.1|68755.1|68765.1|68750.1|68773.1|68755.6|68763.1|68748.1|35
1649833850000|2022-04-13 07:10:50|68765.7|68750.7|68763.1|68748.1|68767.8|68751.8|68763|68747.1|30
1649833860000|2022-04-13 07:11:00|68762.7|68747.7|68769.2|68754.2|68770.4|68754.2|68762.7|68747.7|28
1649833870000|2022-04-13 07:11:10|68769.4|68754.4|68768.6|68753.6|68771.8|68754.9|68768|68750.9|28
1649833880000|2022-04-13 07:11:20|68768.5|68753.5|68762.4|68747.4|68769.5|68754.5|68761.2|68743.9|29
1649833890000|2022-04-13 07:11:30|68762.5|68747.5|68766.2|68746.2|68766.3|68748.7|68762.2|68743.7|23
1649833900000|2022-04-13 07:11:40|68765.3|68745.3|68765.7|68745.7|68766.7|68751.1|68761.8|68744.1|25
1649833910000|2022-04-13 07:11:50|68766.1|68751.1|68767.3|68747.3|68769.3|68751.1|68762.6|68745.3|31
1649833920000|2022-04-13 07:12:00|68765.6|68750.6|68761.7|68746.7|68767|68750.6|68761.6|68745.3|27
1649833930000|2022-04-13 07:12:10|68761.3|68746.3|68761.5|68746.5|68764.8|68748.1|68759.2|68743.4|30
1649833940000|2022-04-13 07:12:20|68761.6|68746.6|68767.1|68747.1|68767.1|68750.8|68758.4|68740.5|30
1649833950000|2022-04-13 07:12:30|68765.2|68750.2|68770.3|68755.3|68773.4|68755.3|68765.2|68748.4|33
1649833960000|2022-04-13 07:12:40|68773.1|68753.1|68772.4|68752.4|68775.1|68759|68770.3|68752.4|33
1649833970000|2022-04-13 07:12:50|68772.5|68752.5|68770.1|68755.1|68772.6|68755.7|68767.8|68752|31
1649833980000|2022-04-13 07:13:00|68769|68754|68764|68749|68770.8|68754|68762.5|68747.5|34
1649833990000|2022-04-13 07:13:10|68765.1|68750.1|68763|68748|68767|68752|68763|68748|33
1649834000000|2022-04-13 07:13:20|68762.8|68747.8|68763.4|68748.4|68763.8|68748.8|68759.5|68744.5|30
1649834010000|2022-04-13 07:13:30|68763.7|68748.7|68760.8|68745.8|68765.6|68750.6|68760.4|68745.4|31
1649834020000|2022-04-13 07:13:40|68761.1|68746.1|68764.7|68749.7|68764.7|68749.7|68759.9|68742.1|26
1649834030000|2022-04-13 07:13:50|68764|68749|68759|68744|68764|68749|68759|68744|29
1649834040000|2022-04-13 07:14:00|68758.7|68743.7|68758.8|68743.8|68760.4|68745.4|68758.3|68743.3|29
1649834050000|2022-04-13 07:14:10|68759|68744|68759|68744|68762.3|68747.3|68757.4|68742.4|27
1649834060000|2022-04-13 07:14:20|68759.7|68744.7|68752.9|68737.9|68759.7|68744.7|68752.2|68737.2|32
1649834070000|2022-04-13 07:14:30|68752.4|68737.4|68753.5|68738.5|68754.4|68739.4|68751.4|68736.4|27
1649834080000|2022-04-13 07:14:40|68753.6|68738.6|68752.5|68737.5|68754.7|68739.7|68751.4|68736.4|21
1649834090000|2022-04-13 07:14:50|68752.7|68737.7|68750|68735|68752.8|68737.7|68749.8|68732.4|23
1649834100000|2022-04-13 07:15:00|68749.9|68734.9|68753|68738|68753.9|68738.9|68749.7|68734.7|23
1649834110000|2022-04-13 07:15:10|68753.1|68738.1|68752.3|68737.3|68754|68739|68752.1|68737.1|24
1649834120000|2022-04-13 07:15:20|68752.9|68737.9|68747.6|68732.6|68752.9|68737.9|68747.1|68732.1|29
1649834130000|2022-04-13 07:15:30|68750|68730|68746.8|68731.8|68750.2|68732.6|68746.7|68729.7|23
1649834140000|2022-04-13 07:15:40|68746.9|68731.9|68745.8|68730.8|68747.6|68732.6|68743.9|68728.9|24
1649834150000|2022-04-13 07:15:50|68745.6|68730.6|68743.2|68723.2|68746.3|68731.3|68740.1|68723.2|27
1649834160000|2022-04-13 07:16:00|68743.4|68723.4|68742.8|68727.8|68746.8|68729.7|68742.2|68722.2|34
1649834170000|2022-04-13 07:16:10|68742.9|68727.9|68733.7|68718.7|68745.2|68728.4|68732.4|68715|37
1649834180000|2022-04-13 07:16:20|68734|68719|68738.2|68723.2|68738.2|68723.2|68733|68718|33
1649834190000|2022-04-13 07:16:30|68738.3|68723.3|68749.6|68734.6|68749.9|68734.9|68738.3|68723.3|36
1649834200000|2022-04-13 07:16:40|68749.9|68734.9|68741.9|68726.9|68750.2|68734.9|68741.5|68726.5|32
1649834210000|2022-04-13 07:16:50|68741.8|68726.8|68745.6|68730.6|68746.2|68731.2|68738.8|68723.8|29
1649834220000|2022-04-13 07:17:00|68745.5|68730.5|68740.9|68725.9|68749|68731.8|68739.9|68724.9|24
1649834230000|2022-04-13 07:17:10|68743.5|68723.5|68740.2|68725.2|68743.5|68726.2|68739.7|68723.2|19
1649834240000|2022-04-13 07:17:20|68740.6|68725.6|68739.9|68724.9|68743.1|68725.6|68739.9|68722.3|22
1649834250000|2022-04-13 07:17:30|68739.7|68724.7|68740.5|68725.5|68743.3|68725.5|68737.6|68721.1|16
1649834260000|2022-04-13 07:17:40|68740.6|68725.6|68736.6|68721.6|68743.6|68725.7|68736.6|68721.6|25
1649834270000|2022-04-13 07:17:50|68737|68722|68735.8|68720.8|68742.8|68725.1|68735.4|68719.8|26
1649834280000|2022-04-13 07:18:00|68736.6|68721.6|68737.4|68722.4|68740.9|68722.6|68735.4|68718.3|33
1649834290000|2022-04-13 07:18:10|68737.6|68722.6|68737.3|68717.3|68739.9|68723.9|68734.5|68716.9|20
1649834300000|2022-04-13 07:18:20|68737.4|68717.4|68749.5|68734.5|68749.5|68734.5|68734.7|68717.4|27
1649834310000|2022-04-13 07:18:30|68749.1|68734.1|68750.1|68735.1|68750.4|68735.4|68747.5|68732.5|22
1649834320000|2022-04-13 07:18:40|68750.3|68735.3|68744.6|68729.6|68750.5|68735.5|68744.4|68729.4|28
1649834330000|2022-04-13 07:18:50|68744.7|68729.7|68744.3|68729.3|68746.6|68729.7|68742.6|68726.6|25
1649834340000|2022-04-13 07:19:00|68744.4|68729.4|68746.2|68731.2|68746.2|68731.2|68744.1|68729.1|25
1649834350000|2022-04-13 07:19:10|68746.1|68731.1|68751.7|68736.7|68751.7|68736.7|68745.9|68730.9|21
1649834360000|2022-04-13 07:19:20|68753.1|68738.1|68753.1|68738.1|68753.6|68738.6|68752.8|68737.8|19
1649834370000|2022-04-13 07:19:30|68753|68738|68752.4|68737.4|68753.5|68738.5|68752.2|68737.2|23
1649834380000|2022-04-13 07:19:40|68752.9|68737.9|68750.4|68735.4|68752.9|68737.9|68750.4|68735.4|16
1649834390000|2022-04-13 07:19:50|68750.6|68735.6|68748.5|68733.5|68750.8|68735.6|68746.9|68730.6|26
1649834400000|2022-04-13 07:20:00|68748.6|68733.6|68752.9|68737.9|68753.7|68738.7|68748.5|68733.5|30
1649834410000|2022-04-13 07:20:10|68752.8|68737.8|68749.1|68729.1|68756.5|68741.5|68746.5|68729.1|30
1649834420000|2022-04-13 07:20:20|68746.5|68731.5|68744.1|68729.1|68749.5|68732.1|68743.2|68728.2|26
1649834430000|2022-04-13 07:20:30|68745.8|68730.8|68744.2|68729.2|68748.8|68733.8|68744.2|68729.2|27
1649834440000|2022-04-13 07:20:40|68743.3|68728.3|68740.8|68725.8|68744.1|68728.3|68740.8|68723.6|22
1649834450000|2022-04-13 07:20:50|68739.2|68724.2|68739.8|68719.8|68741.9|68724.9|68736.6|68718.5|35
1649834460000|2022-04-13 07:21:00|68739.5|68719.5|68734.9|68719.9|68739.9|68722.6|68734.6|68718.2|35
1649834470000|2022-04-13 07:21:10|68734.7|68719.7|68736|68721|68736.1|68721.1|68730.4|68712.9|29
1649834480000|2022-04-13 07:21:20|68735.8|68720.8|68737.7|68722.7|68742.2|68725.8|68735.5|68718.2|32
1649834490000|2022-04-13 07:21:30|68738.2|68723.2|68738.4|68723.4|68743.5|68725.9|68738|68721.8|31
1649834500000|2022-04-13 07:21:40|68738.3|68723.3|68742.8|68722.8|68742.8|68725.8|68738.1|68720.5|30
1649834510000|2022-04-13 07:21:50|68742.6|68722.6|68740|68725|68742.7|68727.2|68739.9|68722.6|29
1649834520000|2022-04-13 07:22:00|68739.6|68724.6|68730.5|68715.5|68744.5|68726.9|68730.5|68713.4|30
1649834530000|2022-04-13 07:22:10|68733.4|68713.4|68731.6|68711.6|68733.4|68717.7|68727.6|68710.4|25
1649834540000|2022-04-13 07:22:20|68730|68715|68728.4|68713.4|68734.2|68716.8|68727.7|68710.9|26
1649834550000|2022-04-13 07:22:30|68728.8|68713.8|68727.6|68712.6|68733.8|68716.6|68727.6|68712.4|26
1649834560000|2022-04-13 07:22:40|68727.7|68712.7|68731.4|68716.4|68733.7|68716.4|68727.7|68710.6|26
1649834570000|2022-04-13 07:22:50|68734.1|68714.1|68742.6|68722.6|68742.6|68725.1|68727.1|68712.1|29
1649834580000|2022-04-13 07:23:00|68742.5|68722.5|68741.5|68721.5|68742.5|68726.1|68739|68721.5|33
1649834590000|2022-04-13 07:23:10|68741.1|68721.1|68745.3|68730.3|68749.8|68731|68739.8|68721.1|31
1649834600000|2022-04-13 07:23:20|68745.2|68730.2|68747.8|68727.8|68748.3|68730.7|68743.7|68727.8|24
1649834610000|2022-04-13 07:23:30|68747.7|68727.7|68740.8|68725.8|68750.6|68732.9|68740.6|68723.3|22
1649834620000|2022-04-13 07:23:40|68740.7|68725.7|68742.4|68727.4|68745.1|68729|68740.7|68725.1|25
1649834630000|2022-04-13 07:23:50|68742.5|68727.5|68747.7|68727.7|68747.7|68730|68742.4|68726.6|24
1649834640000|2022-04-13 07:24:00|68744.9|68729.9|68748.9|68728.9|68749.6|68732.1|68744.9|68727.2|31
1649834650000|2022-04-13 07:24:10|68748.6|68728.6|68743.9|68723.9|68749|68730.5|68741.3|68723.9|22
1649834660000|2022-04-13 07:24:20|68744.3|68724.3|68743.7|68728.7|68745.5|68728.7|68742.4|68723.9|22
1649834670000|2022-04-13 07:24:30|68746.1|68731.1|68743.6|68723.6|68750|68734.1|68741.2|68723.6|31
1649834680000|2022-04-13 07:24:40|68744.1|68724.1|68739.7|68724.7|68745.6|68725.6|68738.4|68720.6|26
1649834690000|2022-04-13 07:24:50|68739.2|68724.2|68746.8|68726.8|68747.1|68729.2|68739.2|68721.4|27
1649834700000|2022-04-13 07:25:00|68747.7|68727.7|68749.3|68729.3|68749.3|68730|68740.9|68724.2|35
1649834710000|2022-04-13 07:25:10|68749.6|68729.6|68749.4|68734.4|68750.4|68735.4|68745.5|68728.3|29
1649834720000|2022-04-13 07:25:20|68750.4|68735.4|68741.7|68721.7|68750.5|68735.5|68740.4|68721.7|30
1649834730000|2022-04-13 07:25:30|68739.3|68719.3|68727.6|68712.6|68739.3|68722.3|68727.6|68710.3|35
1649834740000|2022-04-13 07:25:40|68727.9|68712.9|68727.5|68712.5|68731.4|68713|68726|68708.6|30
1649834750000|2022-04-13 07:25:50|68729.5|68709.5|68725.7|68710.7|68729.9|68711.3|68725.1|68707.7|21
1649834760000|2022-04-13 07:26:00|68728.9|68708.9|68729.5|68709.5|68731.3|68712.6|68725.9|68708.6|25
1649834770000|2022-04-13 07:26:10|68729.6|68709.6|68727|68712|68729.7|68712.6|68726.4|68709.3|18
1649834780000|2022-04-13 07:26:20|68726.5|68711.5|68726.9|68711.9|68726.9|68711.9|68723.9|68708.9|24
1649834790000|2022-04-13 07:26:30|68727.1|68712.1|68724.5|68709.5|68730.2|68712.1|68720|68703.8|24
1649834800000|2022-04-13 07:26:40|68725.3|68710.3|68718.4|68703.4|68725.5|68710.5|68718|68702.3|29
1649834810000|2022-04-13 07:26:50|68718.6|68703.6|68715.8|68700.8|68718.7|68703.7|68715.5|68700.5|27
1649834820000|2022-04-13 07:27:00|68716.8|68701.8|68716.5|68701.5|68717|68702|68714.1|68699.1|31
1649834830000|2022-04-13 07:27:10|68716|68701|68718.7|68703.7|68723.1|68705.1|68716|68701|26
1649834840000|2022-04-13 07:27:20|68718.2|68703.2|68716.4|68701.4|68721.6|68703.8|68714.2|68698.5|26
1649834850000|2022-04-13 07:27:30|68719.2|68699.2|68719.4|68699.4|68719.4|68700.1|68712.4|68694.7|20
1649834860000|2022-04-13 07:27:40|68715.5|68700.5|68711.5|68696.5|68718.8|68700.7|68711.2|68695.6|31
1649834870000|2022-04-13 07:27:50|68711.6|68696.6|68715.4|68700.4|68717.6|68700.4|68710.9|68695.9|33
1649834880000|2022-04-13 07:28:00|68715.7|68700.7|68704.6|68689.6|68717.5|68702.5|68704.5|68686.9|33
1649834890000|2022-04-13 07:28:10|68702.4|68687.4|68702.2|68682.2|68706.5|68689.3|68698.7|68681.1|34
1649834900000|2022-04-13 07:28:20|68702.3|68682.3|68700.2|68680.2|68702.3|68683.9|68695.4|68678|30
1649834910000|2022-04-13 07:28:30|68700.1|68680.1|68699.3|68684.3|68702.3|68687.3|68692.3|68674.9|32
1649834920000|2022-04-13 07:28:40|68699.4|68684.4|68705.5|68690.5|68705.6|68690.6|68699.4|68683|21
1649834930000|2022-04-13 07:28:50|68705.2|68690.2|68702.5|68687.5|68706.3|68690.3|68702|68684.5|26
1649834940000|2022-04-13 07:29:00|68702.6|68687.6|68706.4|68691.4|68710.3|68695.3|68702.4|68687.4|29
1649834950000|2022-04-13 07:29:10|68707.1|68692.1|68703.3|68688.3|68713.5|68696.3|68703.3|68688.3|30
1649834960000|2022-04-13 07:29:20|68702.6|68687.6|68702.2|68687.2|68705.5|68688.3|68701|68685.3|27
1649834970000|2022-04-13 07:29:30|68702.3|68687.3|68702.8|68687.8|68705.4|68688.6|68702.3|68685.4|24
1649834980000|2022-04-13 07:29:40|68703.5|68688.5|68703|68688|68705.5|68690.5|68702.5|68684.9|31
1649834990000|2022-04-13 07:29:50|68703.2|68688.2|68702.7|68687.7|68706|68688.8|68702.5|68685.5|29
1649835000000|2022-04-13 07:30:00|68702.6|68687.6|68705.2|68690.2|68718|68700.4|68702.6|68685.9|36
1649835010000|2022-04-13 07:30:10|68703.5|68688.5|68702.3|68687.3|68706.6|68691.6|68702.2|68687.2|26
1649835020000|2022-04-13 07:30:20|68702.5|68687.5|68693.8|68678.8|68702.6|68687.6|68691.7|68676.7|25
1649835030000|2022-04-13 07:30:30|68694.1|68679.1|68697.5|68677.5|68697.5|68680.9|68687.7|68671.1|30
1649835040000|2022-04-13 07:30:40|68697.2|68677.2|68693.6|68673.6|68698.6|68679.7|68690.4|68673.6|26
1649835050000|2022-04-13 07:30:50|68694.3|68674.3|68694.3|68679.3|68696.1|68679.3|68692.5|68673.8|32
1649835060000|2022-04-13 07:31:00|68693.7|68678.7|68691.5|68676.5|68696.1|68678.7|68688.7|68671|28
1649835070000|2022-04-13 07:31:10|68693.4|68673.4|68695.3|68675.3|68695.9|68678.1|68689.9|68671.7|28
1649835080000|2022-04-13 07:31:20|68694.9|68674.9|68698|68678|68701.5|68683.1|68692.3|68674.9|27
1649835090000|2022-04-13 07:31:30|68699.2|68679.2|68696.7|68681.7|68701|68683.5|68696|68679.2|32
1649835100000|2022-04-13 07:31:40|68697|68682|68697.9|68677.9|68700.2|68682|68693.1|68675.6|28
1649835110000|2022-04-13 07:31:50|68697|68682|68697.6|68677.6|68699.3|68682|68695|68677.2|27
1649835120000|2022-04-13 07:32:00|68698.4|68678.4|68697.5|68677.5|68702.9|68685.5|68695.1|68677.3|33
1649835130000|2022-04-13 07:32:10|68697.7|68677.7|68690|68670|68697.9|68680|68689|68669|26
1649835140000|2022-04-13 07:32:20|68692.2|68672.2|68690.4|68670.4|68693.6|68673.6|68689.7|68669.7|24
1649835150000|2022-04-13 07:32:30|68692|68672|68691.2|68671.2|68694.4|68675|68690|68670.7|27
1649835160000|2022-04-13 07:32:40|68691.7|68671.7|68694.6|68674.6|68699.5|68679.5|68690.1|68671.7|26
1649835170000|2022-04-13 07:32:50|68693.1|68678.1|68685.1|68670.1|68694.8|68679.3|68685.1|68668.4|28
1649835180000|2022-04-13 07:33:00|68684.7|68669.7|68686.2|68671.2|68688.2|68671.2|68684.7|68667.1|23
1649835190000|2022-04-13 07:33:10|68686.3|68671.3|68686.3|68671.3|68686.3|68671.3|68686|68671|14
1649835200000|2022-04-13 07:33:20|68686.2|68671.2|68696.2|68681.2|68696.8|68681.2|68686.2|68671.2|27
1649835210000|2022-04-13 07:33:30|68699.4|68679.4|68696.6|68676.6|68699.4|68679.4|68696.6|68676.6|29
1649835220000|2022-04-13 07:33:40|68696.4|68676.4|68691|68676|68697.6|68679.5|68691|68674.6|26
1649835230000|2022-04-13 07:33:50|68689.4|68674.4|68689.2|68674.2|68689.6|68674.6|68688.8|68673.8|21
1649835240000|2022-04-13 07:34:00|68689.1|68674.1|68689.8|68669.8|68694.7|68679.7|68688.5|68669.8|30
1649835250000|2022-04-13 07:34:10|68689.9|68669.9|68695.7|68680.7|68697.1|68681.2|68687.5|68669.9|31
1649835260000|2022-04-13 07:34:20|68696|68681|68696|68676|68701.5|68684.1|68692.9|68675.8|35
1649835270000|2022-04-13 07:34:30|68695.8|68675.8|68687.9|68672.9|68695.8|68678.3|68687|68670.7|29
1649835280000|2022-04-13 07:34:40|68689.1|68674.1|68685.1|68670.1|68692.2|68675.9|68684.4|68669.1|28
1649835290000|2022-04-13 07:34:50|68686.2|68671.2|68683.9|68663.9|68688.7|68671.2|68679.9|68660.4|35
1649835300000|2022-04-13 07:35:00|68681.8|68661.8|68678.1|68658.1|68681.8|68663.5|68673.6|68657.4|23
1649835310000|2022-04-13 07:35:10|68679.3|68659.3|68673.8|68658.8|68679.5|68659.5|68671.9|68652.8|29
1649835320000|2022-04-13 07:35:20|68675.4|68660.4|68677.5|68657.5|68678.8|68660.8|68671.1|68652.7|35
1649835330000|2022-04-13 07:35:30|68677.6|68657.6|68678.6|68658.6|68678.7|68661.7|68674.7|68657.6|26
1649835340000|2022-04-13 07:35:40|68678.2|68658.2|68671|68656|68678.2|68660.1|68671|68654.8|29
1649835350000|2022-04-13 07:35:50|68673.4|68653.4|68672.4|68652.4|68674.8|68656.9|68669.9|68651.7|22
1649835360000|2022-04-13 07:36:00|68672.7|68652.7|68673.7|68653.7|68676.1|68658.8|68670.9|68652.3|30
1649835370000|2022-04-13 07:36:10|68673.3|68653.3|68677.5|68657.5|68679.4|68661.5|68672.9|68652.9|33
1649835380000|2022-04-13 07:36:20|68677.7|68657.7|68676|68656|68679|68662.3|68674.6|68656|35
1649835390000|2022-04-13 07:36:30|68677.5|68657.5|68680|68665|68682.5|68665|68677.5|68657.5|30
1649835400000|2022-04-13 07:36:40|68679.8|68664.8|68677.2|68657.2|68680|68664.8|68675.4|68657.2|29
1649835410000|2022-04-13 07:36:50|68674.4|68659.4|68674|68659|68678.6|68662.6|68673.6|68656.9|28
1649835420000|2022-04-13 07:37:00|68676.5|68656.5|68676.1|68661.1|68678.8|68661.3|68669.6|68652.3|31
1649835430000|2022-04-13 07:37:10|68678.7|68658.7|68678.8|68658.8|68680.1|68662|68676|68658.6|24
1649835440000|2022-04-13 07:37:20|68679|68659|68679.3|68664.3|68679.8|68664.3|68674.6|68657.6|22
1649835450000|2022-04-13 07:37:30|68679.1|68664.1|68683.4|68663.4|68683.4|68665|68676.7|68660.8|26
1649835460000|2022-04-13 07:37:40|68679.3|68659.3|68675.6|68660.6|68681.7|68663.6|68674.4|68658|22
1649835470000|2022-04-13 07:37:50|68675.2|68660.2|68679.3|68664.3|68679.9|68664.6|68675.2|68659.5|19
1649835480000|2022-04-13 07:38:00|68679.4|68664.4|68683.8|68668.8|68684.9|68669.9|68677.7|68662.7|30
1649835490000|2022-04-13 07:38:10|68683.5|68668.5|68674.1|68659.1|68683.9|68668.9|68674.1|68656|28
1649835500000|2022-04-13 07:38:20|68674.3|68659.3|68674.1|68659.1|68677.7|68659.4|68672.1|68655.2|28
1649835510000|2022-04-13 07:38:30|68674.3|68659.3|68676.5|68661.5|68680.1|68662.6|68673|68656.4|25
1649835520000|2022-04-13 07:38:40|68675.3|68660.3|68675.1|68660.1|68678.1|68660.9|68674.6|68657.5|21
1649835530000|2022-04-13 07:38:50|68675.2|68660.2|68677.6|68662.6|68682.4|68665.9|68675.1|68659.6|24
1649835540000|2022-04-13 07:39:00|68680|68660|68679.5|68659.5|68680.4|68663.9|68675.1|68658.4|22
1649835550000|2022-04-13 07:39:10|68678.9|68658.9|68676.1|68661.1|68679.2|68661.4|68675.5|68656.7|26
1649835560000|2022-04-13 07:39:20|68676.2|68661.2|68682.3|68662.3|68682.3|68664.8|68674.7|68657.6|33
1649835570000|2022-04-13 07:39:30|68682.5|68662.5|68678.3|68658.3|68682.5|68664.3|68676.2|68658.3|26
1649835580000|2022-04-13 07:39:40|68678.4|68658.4|68676.7|68656.7|68680.3|68662.3|68673.7|68656.7|19
1649835590000|2022-04-13 07:39:50|68677.4|68657.4|68668.2|68653.2|68677.8|68658.6|68668.2|68653.2|24
1649835600000|2022-04-13 07:40:00|68672|68652|68669.2|68654.2|68674.3|68654.6|68667.7|68650.7|26
1649835610000|2022-04-13 07:40:10|68669.1|68654.1|68664.2|68644.2|68671.8|68654.1|68660.2|68643|29
1649835620000|2022-04-13 07:40:20|68663|68643|68654|68634|68663.2|68643.2|68651.4|68633.2|32
1649835630000|2022-04-13 07:40:30|68654.2|68634.2|68654.4|68634.4|68657.8|68640.4|68650|68633.3|30
1649835640000|2022-04-13 07:40:40|68654.6|68634.6|68657.3|68637.3|68659.4|68640.4|68653.1|68634.6|24
1649835650000|2022-04-13 07:40:50|68657.4|68637.4|68650.7|68630.7|68657.7|68637.7|68648.5|68630.2|27
1649835660000|2022-04-13 07:41:00|68650.6|68630.6|68652.9|68632.9|68654.7|68636.2|68647.9|68630.5|29
1649835670000|2022-04-13 07:41:10|68652.7|68632.7|68650.5|68630.5|68653.3|68635.5|68648.6|68630.4|31
1649835680000|2022-04-13 07:41:20|68650.4|68630.4|68652.9|68632.9|68661.1|68641.1|68648|68630.4|32
1649835690000|2022-04-13 07:41:30|68652.8|68632.8|68651.8|68631.8|68654.9|68636.3|68645.6|68628.3|36
1649835700000|2022-04-13 07:41:40|68648.3|68633.3|68653.1|68638.1|68654.3|68639.3|68644|68629|25
1649835710000|2022-04-13 07:41:50|68652.5|68637.5|68654.5|68639.5|68657.3|68640.3|68652.5|68637.3|26
1649835720000|2022-04-13 07:42:00|68655.1|68640.1|68654.8|68639.8|68662.1|68642.5|68654.7|68639.7|28
1649835730000|2022-04-13 07:42:10|68655.1|68640.1|68653.6|68638.6|68659.6|68640.1|68653|68636.7|26
1649835740000|2022-04-13 07:42:20|68653.7|68638.7|68660.2|68645.2|68663.3|68645.9|68653.6|68638.6|32
1649835750000|2022-04-13 07:42:30|68659|68644|68660.7|68645.7|68661|68646|68657.5|68642.5|20
1649835760000|2022-04-13 07:42:40|68660.3|68645.3|68659.5|68639.5|68662.6|68645.8|68656.3|68637.9|27
1649835770000|2022-04-13 07:42:50|68661.3|68641.3|68665.9|68650.9|68668.3|68651.6|68659.3|68640.9|30
1649835780000|2022-04-13 07:43:00|68666|68651|68659|68644|68667|68651|68658.8|68643.8|26
1649835790000|2022-04-13 07:43:10|68660.1|68645.1|68657.8|68642.8|68663.4|68645.8|68657.8|68642.4|26
1649835800000|2022-04-13 07:43:20|68657.9|68642.9|68660.5|68640.5|68661.2|68644.5|68657.7|68640.5|26
1649835810000|2022-04-13 07:43:30|68660.9|68645.9|68657.7|68642.7|68664|68645.9|68657.2|68640.5|27
1649835820000|2022-04-13 07:43:40|68654.7|68639.7|68658|68643|68663.2|68645.7|68654.5|68638.5|32
1649835830000|2022-04-13 07:43:50|68657.9|68642.9|68665|68645|68667.4|68649.4|68657.9|68642.3|30
1649835840000|2022-04-13 07:44:00|68664.7|68644.7|68659.5|68639.5|68665.5|68647.5|68656.7|68639.3|25
1649835850000|2022-04-13 07:44:10|68659.8|68639.8|68656.9|68641.9|68660.8|68644.5|68656.9|68637.8|28
1649835860000|2022-04-13 07:44:20|68657|68642|68660.1|68645.1|68660.6|68645.6|68656.3|68639.9|32
1649835870000|2022-04-13 07:44:30|68660.4|68645.4|68658.6|68643.6|68663|68645.7|68658.6|68641.9|27
1649835880000|2022-04-13 07:44:40|68657|68642|68652.8|68632.8|68659.8|68642.4|68649.3|68632|31
1649835890000|2022-04-13 07:44:50|68651.8|68636.8|68653.9|68638.9|68657|68639.1|68651.8|68634.5|25
1649835900000|2022-04-13 07:45:00|68654.1|68639.1|68649.7|68634.7|68654.3|68639.3|68649.7|68634.7|28
1649835910000|2022-04-13 07:45:10|68649.4|68634.4|68645.6|68630.6|68649.4|68634.4|68644.7|68629.7|30
1649835920000|2022-04-13 07:45:20|68645.2|68630.2|68643.3|68628.3|68645.3|68630.3|68643.3|68628.3|24
1649835930000|2022-04-13 07:45:30|68643.1|68628.1|68644.9|68624.9|68646.5|68628.4|68639|68621.5|25
1649835940000|2022-04-13 07:45:40|68642.1|68627.1|68645.8|68630.8|68647.7|68631.7|68642.1|68624.8|28
1649835950000|2022-04-13 07:45:50|68644.9|68629.9|68649.2|68629.2|68649.9|68631.9|68644.9|68627.9|29
1649835960000|2022-04-13 07:46:00|68649|68629|68643.1|68628.1|68649|68630.5|68643.1|68625.7|27
1649835970000|2022-04-13 07:46:10|68642.9|68627.9|68647.8|68632.8|68650|68632.8|68642.9|68627.9|29
1649835980000|2022-04-13 07:46:20|68647.6|68632.6|68646.2|68631.2|68647.6|68632.6|68645|68630|24
1649835990000|2022-04-13 07:46:30|68646.1|68631.1|68647.5|68627.5|68648.4|68633.4|68645.2|68627.5|18
1649836000000|2022-04-13 07:46:40|68646.1|68626.1|68651.4|68631.4|68651.4|68633.6|68644.9|68626.1|26
1649836010000|2022-04-13 07:46:50|68651.5|68631.5|68643.5|68628.5|68651.8|68634.1|68642.7|68627.7|24
1649836020000|2022-04-13 07:47:00|68643.4|68628.4|68642.9|68627.9|68645.1|68630.1|68642.5|68627.5|25
1649836030000|2022-04-13 07:47:10|68642.8|68627.8|68646.7|68626.7|68646.7|68627.9|68639|68624|25
1649836040000|2022-04-13 07:47:20|68644.3|68629.3|68640.1|68625.1|68644.3|68629.3|68639.8|68623.5|31
1649836050000|2022-04-13 07:47:30|68639.5|68624.5|68640.2|68625.2|68643.3|68625.3|68638.3|68622.8|26
1649836060000|2022-04-13 07:47:40|68640|68625|68643.8|68628.8|68644|68629|68640|68625|25
1649836070000|2022-04-13 07:47:50|68643.5|68628.5|68644.4|68629.4|68648.2|68630.8|68643.2|68625.1|28
1649836080000|2022-04-13 07:48:00|68648.6|68628.6|68649|68634|68649|68634|68643.8|68625.9|26
1649836090000|2022-04-13 07:48:10|68649.3|68634.3|68648.2|68633.2|68651.8|68635.4|68647.8|68631|23
1649836100000|2022-04-13 07:48:20|68648.5|68633.5|68648.4|68633.4|68648.6|68633.6|68647.8|68632.8|21
1649836110000|2022-04-13 07:48:30|68648.3|68633.3|68648.8|68633.8|68649.1|68634.1|68646.6|68631.6|29
1649836120000|2022-04-13 07:48:40|68648.5|68633.5|68650|68630|68650.9|68634.5|68647|68630|25
1649836130000|2022-04-13 07:48:50|68650.5|68630.5|68653.9|68633.9|68654|68635.9|68649|68630.5|17
1649836140000|2022-04-13 07:49:00|68654.1|68634.1|68654.3|68639.3|68657.7|68640.5|68653.7|68634.1|20
1649836150000|2022-04-13 07:49:10|68654.2|68639.2|68654.8|68634.8|68657.1|68640.3|68650.2|68631.8|31
1649836160000|2022-04-13 07:49:20|68654.9|68634.9|68653.1|68633.1|68654.9|68636.2|68646.9|68629.5|33
1649836170000|2022-04-13 07:49:30|68652.7|68632.7|68655.9|68640.9|68657.3|68640.9|68650.4|68632.7|33
1649836180000|2022-04-13 07:49:40|68656.2|68641.2|68653.1|68638.1|68657.3|68641.2|68650|68635|26
1649836190000|2022-04-13 07:49:50|68653.3|68638.3|68647.7|68627.7|68655.9|68638.3|68644.8|68627.2|28
1649836200000|2022-04-13 07:50:00|68648.3|68628.3|68643|68628|68648.3|68631.5|68643|68625.3|26
1649836210000|2022-04-13 07:50:10|68643.1|68628.1|68642.8|68627.8|68647.4|68632.4|68641.9|68626.9|32
1649836220000|2022-04-13 07:50:20|68643|68628|68644.3|68629.3|68647.7|68629.8|68642.2|68626|29
1649836230000|2022-04-13 07:50:30|68642.6|68627.6|68636.7|68621.7|68645.1|68628|68634.9|68619.9|32
1649836240000|2022-04-13 07:50:40|68636|68621|68642.6|68622.6|68642.9|68625.7|68635.9|68620.9|25
1649836250000|2022-04-13 07:50:50|68642.5|68622.5|68635.5|68620.5|68642.5|68624.4|68635.5|68620.5|29
1649836260000|2022-04-13 07:51:00|68635.4|68620.4|68636.1|68621.1|68636.6|68621.6|68635.4|68620.4|24
1649836270000|2022-04-13 07:51:10|68635.5|68620.5|68635.9|68620.9|68639|68621.9|68633.9|68618|26
1649836280000|2022-04-13 07:51:20|68636.5|68621.5|68632.8|68617.8|68637.1|68622.1|68630.7|68615.7|29
1649836290000|2022-04-13 07:51:30|68632.3|68617.3|68630.6|68615.6|68635.2|68618.4|68630.5|68614.5|32
1649836300000|2022-04-13 07:51:40|68630.9|68615.9|68634.1|68619.1|68636.5|68619.1|68630.6|68615.6|30
1649836310000|2022-04-13 07:51:50|68633.7|68618.7|68642.5|68627.5|68645.3|68628.4|68633.7|68618.7|28
1649836320000|2022-04-13 07:52:00|68645.1|68625.1|68640.6|68625.6|68645.6|68627.8|68639.8|68622.6|30
1649836330000|2022-04-13 07:52:10|68640.7|68625.7|68632.6|68617.6|68641.9|68625.8|68632|68617|34
1649836340000|2022-04-13 07:52:20|68634.3|68619.3|68637.6|68622.6|68639.1|68624.1|68632.4|68617.4|37
1649836350000|2022-04-13 07:52:30|68637.2|68622.2|68635.9|68620.9|68638.3|68623.3|68635.8|68620.8|34
1649836360000|2022-04-13 07:52:40|68637.3|68622.3|68640.4|68625.4|68640.8|68625.4|68636.1|68619.3|29
1649836370000|2022-04-13 07:52:50|68639.6|68624.6|68635.4|68620.4|68640.5|68625.5|68634.1|68619.1|30
1649836380000|2022-04-13 07:53:00|68633.4|68618.4|68632.3|68617.3|68636.1|68619.7|68632.2|68616|30
1649836390000|2022-04-13 07:53:10|68632.5|68617.5|68631|68616|68636.2|68618.6|68630.4|68615.4|31
1649836400000|2022-04-13 07:53:20|68630.7|68615.7|68631.5|68616.5|68633.4|68618.4|68630.7|68615.7|25
1649836410000|2022-04-13 07:53:30|68631.7|68616.7|68626.8|68611.8|68631.7|68616.7|68626.1|68611.1|24
1649836420000|2022-04-13 07:53:40|68629.2|68609.2|68625.6|68610.6|68629.5|68613.2|68624.3|68608.5|33
1649836430000|2022-04-13 07:53:50|68625.4|68610.4|68627.6|68612.6|68632.5|68617.5|68625.1|68610.1|30
1649836440000|2022-04-13 07:54:00|68627.8|68612.8|68623.8|68608.8|68628.6|68613.6|68623|68606.8|35
1649836450000|2022-04-13 07:54:10|68624|68609|68632.9|68617.9|68632.9|68617.9|68623.9|68608.9|27
1649836460000|2022-04-13 07:54:20|68632.5|68617.5|68635.6|68615.6|68639|68621.4|68631.5|68615.6|29
1649836470000|2022-04-13 07:54:30|68632.9|68617.9|68637.4|68622.4|68640.5|68625.5|68632.6|68617.6|32
1649836480000|2022-04-13 07:54:40|68636.8|68621.8|68640.4|68625.4|68640.4|68625.4|68636.8|68621.8|30
1649836490000|2022-04-13 07:54:50|68643.1|68623.1|68644.9|68624.9|68644.9|68628.3|68640.4|68622.6|25
1649836500000|2022-04-13 07:55:00|68644.6|68624.6|68645.1|68625.1|68645.9|68628.6|68642.2|68624.3|27
1649836510000|2022-04-13 07:55:10|68645|68625|68646.3|68626.3|68646.8|68628.7|68641.7|68624.7|27
1649836520000|2022-04-13 07:55:20|68642.4|68627.4|68637.6|68622.6|68644.6|68628.1|68637.5|68620.9|26
1649836530000|2022-04-13 07:55:30|68637.3|68622.3|68633.9|68618.9|68638.1|68623.1|68629.9|68614.9|32
1649836540000|2022-04-13 07:55:40|68634.3|68619.3|68636.7|68621.7|68642.2|68624|68633|68618|33
1649836550000|2022-04-13 07:55:50|68639.2|68619.2|68639.3|68619.3|68643.1|68627.4|68636.2|68619.2|31
1649836560000|2022-04-13 07:56:00|68636.7|68621.7|68642.6|68627.6|68642.6|68627.6|68634.1|68619.1|31
1649836570000|2022-04-13 07:56:10|68642.8|68627.8|68643.7|68628.7|68647.1|68629.2|68642.8|68625.6|25
1649836580000|2022-04-13 07:56:20|68642.9|68627.9|68644.7|68624.7|68645.1|68628.1|68641.3|68623.7|29
1649836590000|2022-04-13 07:56:30|68644.8|68624.8|68644.4|68624.4|68645.1|68628.2|68641.6|68623.5|27
1649836600000|2022-04-13 07:56:40|68644.2|68624.2|68648.4|68628.4|68649|68631.2|68643.5|68624.2|24
1649836610000|2022-04-13 07:56:50|68648.5|68628.5|68647.5|68632.5|68652|68634.1|68646.3|68628.5|29
1649836620000|2022-04-13 07:57:00|68652.3|68632.3|68650|68630|68652.3|68632.8|68647.5|68629.4|24
1649836630000|2022-04-13 07:57:10|68646.7|68631.7|68651.8|68631.8|68651.8|68634|68645.6|68628.9|29
1649836640000|2022-04-13 07:57:20|68650.3|68630.3|68652.6|68637.6|68655.9|68638.4|68647.9|68630.3|33
1649836650000|2022-04-13 07:57:30|68654|68634|68654.9|68634.9|68655.5|68638.4|68651.7|68634|24
1649836660000|2022-04-13 07:57:40|68655.1|68635.1|68658|68638|68658|68641|68651.1|68632.5|29
1649836670000|2022-04-13 07:57:50|68658.4|68638.4|68658.3|68638.3|68658.4|68640.4|68653.9|68636.5|33
1649836680000|2022-04-13 07:58:00|68655.9|68640.9|68652.5|68637.5|68660.1|68640.9|68649.7|68632.6|31
1649836690000|2022-04-13 07:58:10|68652.8|68637.8|68654.7|68639.7|68657.3|68639.7|68652.1|68635.5|24
1649836700000|2022-04-13 07:58:20|68654.8|68639.8|68659.1|68644.1|68659.1|68644.1|68654.1|68639.1|28
1649836710000|2022-04-13 07:58:30|68660.7|68640.7|68658.1|68643.1|68662.5|68645|68657.5|68640.7|36
1649836720000|2022-04-13 07:58:40|68657.7|68642.7|68649.8|68634.8|68657.7|68642.7|68649.3|68632.7|30
1649836730000|2022-04-13 07:58:50|68649.7|68634.7|68651.8|68631.8|68651.8|68634.7|68646.8|68630.1|25
1649836740000|2022-04-13 07:59:00|68651.9|68631.9|68648.5|68633.5|68651.9|68634.2|68648.3|68631.9|17
1649836750000|2022-04-13 07:59:10|68648.7|68633.7|68639.2|68619.2|68649|68634|68635.9|68619.2|34
1649836760000|2022-04-13 07:59:20|68636.5|68621.5|68631.3|68616.3|68639.4|68621.9|68629.3|68609.3|30
1649836770000|2022-04-13 07:59:30|68631.2|68616.2|68630.7|68610.7|68637.1|68617.1|68627.9|68608.9|34
1649836780000|2022-04-13 07:59:40|68631.4|68611.4|68639.4|68619.4|68639.4|68621.1|68630.2|68610.7|31
1649836790000|2022-04-13 07:59:50|68635.1|68620.1|68635.2|68620.2|68638.2|68620.6|68634.7|68616.5|31
1649836800000|2022-04-13 08:00:00|68635.3|68620.3|68643.5|68628.5|68647|68629.3|68635.3|68617.4|34
1649836810000|2022-04-13 08:00:10|68643.6|68628.6|68644.3|68629.3|68648.1|68631|68643.6|68625.7|31
1649836820000|2022-04-13 08:00:20|68644.4|68629.4|68652.5|68632.5|68653.1|68635.4|68643.6|68628.6|31
1649836830000|2022-04-13 08:00:30|68651.3|68631.3|68647.1|68632.1|68651.3|68632.9|68647.1|68629.4|18
1649836840000|2022-04-13 08:00:40|68647.2|68632.2|68643|68628|68647.9|68632.9|68642.5|68625.1|26
1649836850000|2022-04-13 08:00:50|68642.9|68627.9|68643.5|68628.5|68645|68630|68641.8|68624.7|30
1649836860000|2022-04-13 08:01:00|68644|68629|68645.8|68630.8|68647|68632|68643.4|68628.4|32
1649836870000|2022-04-13 08:01:10|68646|68631|68646.3|68631.3|68650|68635|68645.3|68630.3|34
1649836880000|2022-04-13 08:01:20|68646.5|68631.5|68644.6|68629.6|68646.5|68631.5|68641|68625.3|30
1649836890000|2022-04-13 08:01:30|68644.8|68629.8|68650.1|68635.1|68650.1|68635.1|68644.6|68629.6|30
1649836900000|2022-04-13 08:01:40|68650.3|68635.3|68648.8|68633.8|68653.8|68638.8|68648.4|68633.4|29
1649836910000|2022-04-13 08:01:50|68649.2|68634.2|68651.6|68636.6|68653.4|68638.4|68649.1|68634.1|36
1649836920000|2022-04-13 08:02:00|68651.9|68636.9|68655.7|68640.7|68657.6|68642.6|68651.3|68636.3|34
1649836930000|2022-04-13 08:02:10|68655.9|68640.9|68656.4|68641.4|68656.5|68641.5|68654.9|68639.9|22
1649836940000|2022-04-13 08:02:20|68659.2|68639.2|68656.4|68641.4|68660.5|68643.7|68656.1|68639.2|26
1649836950000|2022-04-13 08:02:30|68656.7|68641.7|68655.9|68640.9|68657|68642|68654.2|68639.2|23
1649836960000|2022-04-13 08:02:40|68655|68640|68652.2|68637.2|68655.2|68640.2|68651.8|68636.8|23
1649836970000|2022-04-13 08:02:50|68652.1|68637.1|68649.3|68634.3|68652.9|68637.1|68648.7|68632.9|24
1649836980000|2022-04-13 08:03:00|68649.5|68634.5|68644.8|68629.8|68649.5|68634.5|68644.7|68629|29
1649836990000|2022-04-13 08:03:10|68645.2|68630.2|68647.2|68632.2|68650.9|68633.5|68643.4|68628.4|30
1649837000000|2022-04-13 08:03:20|68642.8|68627.8|68646.8|68626.8|68646.9|68629.6|68642.8|68626.7|22
1649837010000|2022-04-13 08:03:30|68646.7|68626.7|68644.4|68629.4|68646.9|68630.1|68643.2|68626.7|25
1649837020000|2022-04-13 08:03:40|68644.5|68629.5|68646.2|68631.2|68647.3|68631.3|68644.5|68627.3|24
1649837030000|2022-04-13 08:03:50|68646.4|68631.4|68648.4|68633.4|68650.3|68635.3|68646.4|68631.4|24
1649837040000|2022-04-13 08:04:00|68648.6|68633.6|68645.6|68630.6|68648.6|68633.6|68639.2|68624.2|32
1649837050000|2022-04-13 08:04:10|68648.7|68628.7|68646.2|68631.2|68648.7|68631.2|68644|68626.9|25
1649837060000|2022-04-13 08:04:20|68646.3|68631.3|68648.3|68633.3|68648.7|68633.7|68645.5|68628.1|23
1649837070000|2022-04-13 08:04:30|68648.5|68633.5|68643.3|68628.3|68648.5|68633.5|68641.6|68623.9|27
1649837080000|2022-04-13 08:04:40|68643.7|68628.7|68644.9|68624.9|68645.3|68629.6|68642|68624.5|26
1649837090000|2022-04-13 08:04:50|68645.4|68625.4|68642|68627|68645.4|68628.1|68638.9|68621.2|27
1649837100000|2022-04-13 08:05:00|68641.9|68626.9|68640.2|68625.2|68644.7|68627.3|68639.5|68622.5|31
1649837110000|2022-04-13 08:05:10|68640.3|68625.3|68641.6|68626.6|68644.9|68627.3|68639.4|68621.7|22
1649837120000|2022-04-13 08:05:20|68641.1|68626.1|68644.8|68629.8|68646.2|68629.8|68640.9|68625.9|33
1649837130000|2022-04-13 08:05:30|68646.5|68631.5|68639.6|68624.6|68648.4|68631.6|68639.2|68622|30
1649837140000|2022-04-13 08:05:40|68639.4|68624.4|68639.7|68624.7|68642.6|68625.3|68638.9|68621.9|29
1649837150000|2022-04-13 08:05:50|68640|68625|68643.8|68628.8|68644|68629|68635.4|68620.4|30
1649837160000|2022-04-13 08:06:00|68643.7|68628.7|68643.4|68628.4|68646.2|68631.2|68643.2|68628.2|20
1649837170000|2022-04-13 08:06:10|68643.6|68628.6|68640|68625|68644.1|68629.1|68639.6|68622.6|24
1649837180000|2022-04-13 08:06:20|68640.3|68625.3|68642.5|68627.5|68643.8|68628.8|68639.6|68624.6|26
1649837190000|2022-04-13 08:06:30|68643|68628|68644.9|68629.9|68648|68631.6|68643|68628|33
1649837200000|2022-04-13 08:06:40|68645.5|68630.5|68646.6|68631.6|68647.5|68631.9|68645.4|68627.5|23
1649837210000|2022-04-13 08:06:50|68646.8|68631.8|68650|68635|68650.7|68635.7|68646.7|68631.7|27
1649837220000|2022-04-13 08:07:00|68650.1|68635.1|68642.9|68627.9|68650.1|68635.1|68642.9|68626.1|26
1649837230000|2022-04-13 08:07:10|68643.1|68628.1|68639.5|68624.5|68644.1|68628.1|68638.8|68620.3|23
1649837240000|2022-04-13 08:07:20|68639.6|68624.6|68638.9|68623.9|68643.3|68625.8|68636|68620.5|25
1649837250000|2022-04-13 08:07:30|68643|68623|68643.6|68623.6|68644.2|68626|68638.6|68620.3|30
1649837260000|2022-04-13 08:07:40|68643.8|68623.8|68639|68619|68643.9|68624.2|68636.4|68619|22
1649837270000|2022-04-13 08:07:50|68638.7|68618.7|68637.2|68617.2|68639.3|68620.5|68634.9|68617|27
1649837280000|2022-04-13 08:08:00|68637.9|68617.9|68634.4|68619.4|68637.9|68620.3|68632.4|68614.5|31
1649837290000|2022-04-13 08:08:10|68634.7|68619.7|68638.6|68618.6|68638.6|68621.4|68633.8|68616.7|27
1649837300000|2022-04-13 08:08:20|68638.5|68618.5|68635.8|68615.8|68638.6|68619|68633.2|68613.2|22
1649837310000|2022-04-13 08:08:30|68636.2|68616.2|68642|68622|68642|68622|68632.4|68615.5|26
1649837320000|2022-04-13 08:08:40|68642.2|68622.2|68641.7|68621.7|68642.3|68622.3|68640.9|68620.9|13
1649837330000|2022-04-13 08:08:50|68641.9|68621.9|68636.8|68621.8|68642.2|68622.2|68636.8|68621.5|13
1649837340000|2022-04-13 08:09:00|68636.3|68621.3|68636.3|68616.3|68641.8|68624.7|68634.5|68616.3|28
1649837350000|2022-04-13 08:09:10|68636.1|68616.1|68635.5|68615.5|68636.1|68619.6|68632.2|68614.8|21
1649837360000|2022-04-13 08:09:20|68636.2|68616.2|68635|68620|68638|68621.4|68632.7|68615|23
1649837370000|2022-04-13 08:09:30|68637.5|68617.5|68635.6|68620.6|68639.3|68621.2|68634|68616.5|29
1649837380000|2022-04-13 08:09:40|68635.4|68620.4|68634.7|68614.7|68639.1|68622.4|68629.9|68612.5|28
1649837390000|2022-04-13 08:09:50|68632.4|68617.4|68636.8|68621.8|68639|68622.7|68630.4|68613.1|31
1649837400000|2022-04-13 08:10:00|68637.6|68622.6|68636.5|68621.5|68639.9|68624.3|68636.2|68619.6|31
1649837410000|2022-04-13 08:10:10|68636.7|68621.7|68645.6|68625.6|68645.6|68628.3|68636.4|68621.4|30
1649837420000|2022-04-13 08:10:20|68645.5|68625.5|68643.3|68628.3|68646.5|68628.4|68643.1|68625.3|14
1649837430000|2022-04-13 08:10:30|68643.4|68628.4|68643.6|68628.6|68643.7|68628.7|68643.2|68628.2|13
1649837440000|2022-04-13 08:10:40|68643.4|68628.4|68645.1|68630.1|68645.1|68630.1|68643.1|68628.1|16
1649837450000|2022-04-13 08:10:50|68644.3|68629.3|68647.7|68632.7|68648|68633|68644.3|68629.3|28
1649837460000|2022-04-13 08:11:00|68647.6|68632.6|68649.1|68634.1|68649.1|68634.1|68645.9|68630.9|20
1649837470000|2022-04-13 08:11:10|68649.8|68634.8|68652.1|68632.1|68653.3|68635.2|68649.6|68631.9|23
1649837480000|2022-04-13 08:11:20|68652.2|68632.2|68652.5|68632.5|68653|68635.5|68650.4|68631.4|22
1649837490000|2022-04-13 08:11:30|68651.9|68631.9|68651.4|68631.4|68652.1|68634.6|68649|68630.9|23
1649837500000|2022-04-13 08:11:40|68651.5|68631.5|68650.9|68630.9|68652|68634|68647.8|68629.9|20
1649837510000|2022-04-13 08:11:50|68649.3|68634.3|68650.1|68630.1|68651.8|68634.6|68647.3|68630.1|25
1649837520000|2022-04-13 08:12:00|68647.1|68632.1|68645.1|68630.1|68649.7|68632.3|68643.9|68627.2|33
1649837530000|2022-04-13 08:12:10|68645.4|68630.4|68644.7|68629.7|68645.7|68630.5|68643.5|68624.7|24
1649837540000|2022-04-13 08:12:20|68644.9|68629.9|68647.9|68632.9|68648.6|68633.6|68644.9|68628|22
1649837550000|2022-04-13 08:12:30|68648.5|68633.5|68651.9|68636.9|68656.4|68638.5|68648.2|68633.2|22
1649837560000|2022-04-13 08:12:40|68651.7|68636.7|68649.5|68629.5|68651.7|68636.7|68647.2|68629.1|20
1649837570000|2022-04-13 08:12:50|68648.8|68633.8|68656.9|68641.9|68657.1|68642.1|68648.8|68633.8|34
1649837580000|2022-04-13 08:13:00|68657.3|68642.3|68653.1|68638.1|68657.6|68642.6|68653.1|68637.5|32
1649837590000|2022-04-13 08:13:10|68652.6|68637.6|68653.8|68638.8|68654.8|68639.8|68652.5|68637.5|28
1649837600000|2022-04-13 08:13:20|68653.9|68638.9|68658.6|68643.6|68658.6|68643.6|68653.8|68638.8|26
1649837610000|2022-04-13 08:13:30|68658|68643|68655.6|68640.6|68660.6|68645.2|68655.1|68640.1|28
1649837620000|2022-04-13 08:13:40|68655.3|68640.3|68656.2|68641.2|68657.6|68642.6|68652.7|68637.7|29
1649837630000|2022-04-13 08:13:50|68655.7|68640.7|68656.6|68641.6|68656.9|68641.9|68655.7|68640.7|16
1649837640000|2022-04-13 08:14:00|68656.4|68641.4|68659.8|68644.8|68659.8|68644.8|68655.8|68640.8|22
1649837650000|2022-04-13 08:14:10|68659.9|68644.9|68661.2|68646.2|68662.4|68647.4|68659.7|68644.7|28
1649837660000|2022-04-13 08:14:20|68661.1|68646.1|68661.1|68646.1|68661.8|68646.8|68659.2|68644.2|25
1649837670000|2022-04-13 08:14:30|68661.7|68646.7|68662.1|68647.1|68662.6|68647.6|68660.8|68645.8|21
1649837680000|2022-04-13 08:14:40|68662|68647|68662.8|68647.8|68663.1|68648.1|68661.9|68646.9|19
1649837690000|2022-04-13 08:14:50|68662.6|68647.6|68665.5|68650.5|68666.2|68651.2|68662.5|68647.5|23
1649837700000|2022-04-13 08:15:00|68664.9|68649.9|68663.5|68648.5|68665.3|68650.3|68662.6|68647.6|29
1649837710000|2022-04-13 08:15:10|68663.1|68648.1|68664.1|68649.1|68665.4|68650.4|68663.1|68648.1|25
1649837720000|2022-04-13 08:15:20|68663.7|68648.7|68664.3|68649.3|68665.4|68650.4|68661.9|68646.9|25
1649837730000|2022-04-13 08:15:30|68665.7|68650.7|68666.3|68651.3|68669.1|68651.8|68665.4|68648.9|21
1649837740000|2022-04-13 08:15:40|68667.7|68652.7|68668.2|68653.2|68668.7|68653.7|68667.7|68652.7|16
1649837750000|2022-04-13 08:15:50|68668.3|68653.3|68664.3|68649.3|68668.5|68653.5|68663.9|68648.9|13
1649837760000|2022-04-13 08:16:00|68665.2|68650.2|68667.7|68652.7|68667.7|68652.7|68665.2|68650.2|23
1649837770000|2022-04-13 08:16:10|68667.5|68652.5|68671.8|68656.8|68673.7|68656.9|68667.5|68649.9|20
1649837780000|2022-04-13 08:16:20|68671.7|68656.7|68671.7|68656.7|68674.2|68657.2|68670.5|68653.9|31
1649837790000|2022-04-13 08:16:30|68670.9|68655.9|68670.5|68655.5|68671.3|68656.3|68668.5|68650.9|31
1649837800000|2022-04-13 08:16:40|68671.2|68656.2|68671.7|68656.7|68673.9|68657.3|68670.1|68652.3|23
1649837810000|2022-04-13 08:16:50|68671.8|68656.8|68675.2|68660.2|68675.4|68660.4|68670.6|68655.6|32
1649837820000|2022-04-13 08:17:00|68674.9|68659.9|68676.7|68661.7|68678.1|68663.1|68674.4|68659.4|30
1649837830000|2022-04-13 08:17:10|68677.1|68662.1|68677.3|68662.3|68678|68663|68675.1|68655.8|29
1649837840000|2022-04-13 08:17:20|68676|68661|68676.8|68661.8|68679.3|68662.4|68674.6|68655.7|27
1649837850000|2022-04-13 08:17:30|68677.2|68662.2|68681.5|68666.5|68681.5|68666.5|68677|68662|25
1649837860000|2022-04-13 08:17:40|68681.3|68666.3|68674.6|68659.6|68681.4|68666.4|68673|68658|18
1649837870000|2022-04-13 08:17:50|68674.5|68659.5|68672.7|68657.7|68675.9|68660.9|68672.7|68657.7|28
1649837880000|2022-04-13 08:18:00|68672.9|68657.9|68680|68665|68680.1|68665.1|68672.9|68657.9|33
1649837890000|2022-04-13 08:18:10|68680.2|68665.2|68680.9|68665.9|68681.3|68666.3|68679.9|68661|21
1649837900000|2022-04-13 08:18:20|68682.2|68667.2|68682.6|68667.6|68685.1|68670.1|68681.3|68666.3|24
1649837910000|2022-04-13 08:18:30|68682.9|68667.9|68683.8|68668.8|68684.2|68669.2|68682.8|68667.8|26
1649837920000|2022-04-13 08:18:40|68683.7|68668.7|68690.9|68675.9|68691.4|68676.4|68683.3|68668.3|29
1649837930000|2022-04-13 08:18:50|68691|68676|68694.7|68679.7|68695.7|68680.7|68691|68676|23
1649837940000|2022-04-13 08:19:00|68692.5|68677.5|68701.1|68686.1|68704.6|68687.2|68692.5|68677.5|34
1649837950000|2022-04-13 08:19:10|68701.3|68686.3|68702.4|68687.4|68706.7|68689.7|68701|68681.9|30
1649837960000|2022-04-13 08:19:20|68701.7|68686.7|68696.9|68681.9|68705.4|68688.2|68696.8|68681.8|28
1649837970000|2022-04-13 08:19:30|68697|68682|68692.6|68677.6|68699.8|68684.8|68692.6|68677.6|30
1649837980000|2022-04-13 08:19:40|68691.9|68676.9|68688.5|68673.5|68692.7|68677.7|68688.5|68673.5|31
1649837990000|2022-04-13 08:19:50|68688.7|68673.7|68691.3|68671.3|68691.4|68675.6|68688.4|68671|29
1649838000000|2022-04-13 08:20:00|68688.6|68673.6|68692.3|68677.3|68692.4|68677.4|68688.6|68673.6|30
1649838010000|2022-04-13 08:20:10|68692.1|68677.1|68696.2|68681.2|68696.7|68681.7|68692.1|68677.1|23
1649838020000|2022-04-13 08:20:20|68696.7|68681.7|68697.3|68682.3|68700.6|68683|68696.5|68680.6|20
1649838030000|2022-04-13 08:20:30|68697.6|68682.6|68694|68679|68698.3|68683.3|68693.2|68678.2|25
1649838040000|2022-04-13 08:20:40|68694.1|68679.1|68692.3|68677.3|68694.3|68679.3|68692.1|68677.1|25
1649838050000|2022-04-13 08:20:50|68692.4|68677.4|68689.3|68674.3|68692.5|68677.5|68687.9|68672.9|28
1649838060000|2022-04-13 08:21:00|68689|68674|68688.7|68673.7|68692.5|68675.5|68688.6|68672.5|18
1649838070000|2022-04-13 08:21:10|68689.3|68674.3|68691.5|68676.5|68691.7|68676.7|68689.3|68674.3|20
1649838080000|2022-04-13 08:21:20|68690|68675|68683.9|68668.9|68690.2|68675.2|68681.3|68666.3|26
1649838090000|2022-04-13 08:21:30|68683.7|68668.7|68687.1|68672.1|68691|68672.1|68683.7|68667.2|28
1649838100000|2022-04-13 08:21:40|68686.9|68671.9|68681.3|68666.3|68687.4|68672.4|68681|68666|23
1649838110000|2022-04-13 08:21:50|68681.6|68666.6|68680.5|68665.5|68683.8|68667|68679.7|68663.4|22
1649838120000|2022-04-13 08:22:00|68680.9|68665.9|68689|68674|68690|68675|68680.8|68665.8|29
1649838130000|2022-04-13 08:22:10|68690.6|68675.6|68693.8|68678.8|68693.9|68678.9|68690.5|68675.5|19
1649838140000|2022-04-13 08:22:20|68694.1|68679.1|68680.3|68665.3|68694.1|68679.1|68680.3|68663|28
1649838150000|2022-04-13 08:22:30|68679|68664|68677.2|68662.2|68683.4|68665.9|68677.2|68661.4|20
1649838160000|2022-04-13 08:22:40|68677.5|68662.5|68680.1|68660.1|68680.6|68662.5|68677.2|68659.8|15
1649838170000|2022-04-13 08:22:50|68680|68660|68677.2|68657.2|68680|68661.1|68673.5|68657.2|25
1649838180000|2022-04-13 08:23:00|68677|68657|68665.2|68645.2|68677|68659.2|68665.2|68645.2|31
1649838190000|2022-04-13 08:23:10|68661.8|68646.8|68664.5|68644.5|68665.2|68647|68661.8|68643.2|26
1649838200000|2022-04-13 08:23:20|68664.4|68644.4|68652.7|68637.7|68664.6|68645.3|68651.1|68634.2|33
1649838210000|2022-04-13 08:23:30|68656.2|68636.2|68651.7|68631.7|68656.5|68636.5|68651.1|68631.1|23
1649838220000|2022-04-13 08:23:40|68651.9|68631.9|68645.6|68625.6|68651.9|68633|68645.6|68625.6|23
1649838230000|2022-04-13 08:23:50|68644|68624|68646|68626|68647.8|68627.8|68643.8|68623.8|29
1649838240000|2022-04-13 08:24:00|68646.7|68626.7|68652.8|68632.8|68652.9|68632.9|68641.8|68623.4|20
1649838250000|2022-04-13 08:24:10|68650.4|68635.4|68649.3|68634.3|68651.6|68636.6|68648.5|68631.3|29
1649838260000|2022-04-13 08:24:20|68649.5|68634.5|68654.4|68634.4|68655.5|68638|68649.5|68634.4|24
1649838270000|2022-04-13 08:24:30|68654.6|68634.6|68655.1|68635.1|68655.5|68638.5|68651.7|68634.6|21
1649838280000|2022-04-13 08:24:40|68652.9|68637.9|68653.5|68638.5|68656.4|68639.1|68652.5|68635.1|20
1649838290000|2022-04-13 08:24:50|68653.4|68638.4|68652.9|68637.9|68655.9|68638.4|68651.3|68633.3|23
1649838300000|2022-04-13 08:25:00|68652.7|68637.7|68657.8|68637.8|68659.7|68641.3|68652.7|68634.7|23
1649838310000|2022-04-13 08:25:10|68655.2|68635.2|68651.9|68631.9|68655.2|68635.2|68649|68631.5|18
1649838320000|2022-04-13 08:25:20|68651.5|68631.5|68649.3|68634.3|68652.4|68634.3|68649.2|68631.4|11
1649838330000|2022-04-13 08:25:30|68649.5|68634.5|68650.4|68635.4|68652.5|68635.4|68649.4|68632.5|16
1649838340000|2022-04-13 08:25:40|68651|68636|68650.5|68635.5|68651.5|68636.5|68650.2|68635.2|16
1649838350000|2022-04-13 08:25:50|68650.8|68635.8|68654.8|68639.8|68655.3|68640.3|68650.8|68635.8|20
1649838360000|2022-04-13 08:26:00|68655.2|68640.2|68657.1|68642.1|68661.8|68646.8|68655.1|68640.1|26
1649838370000|2022-04-13 08:26:10|68657.5|68642.5|68656.4|68641.4|68659.5|68644.5|68655.5|68640.5|28
1649838380000|2022-04-13 08:26:20|68654.2|68639.2|68652.3|68637.3|68654.2|68639.2|68650.8|68633.2|27
1649838390000|2022-04-13 08:26:30|68652.2|68637.2|68653.3|68638.3|68653.9|68638.9|68652|68637|27
1649838400000|2022-04-13 08:26:40|68655.1|68640.1|68652.3|68637.3|68658.1|68640.1|68650.8|68635.8|22
1649838410000|2022-04-13 08:26:50|68652.5|68637.5|68654.3|68639.3|68654.3|68639.3|68651.9|68636.9|20
1649838420000|2022-04-13 08:27:00|68654|68639|68658|68643|68658.6|68643.6|68654|68639|27
1649838430000|2022-04-13 08:27:10|68658.1|68643.1|68659|68644|68659.5|68644.5|68657.2|68642.2|22
1649838440000|2022-04-13 08:27:20|68658.8|68643.8|68658.9|68643.9|68660|68645|68657.4|68642.4|27
1649838450000|2022-04-13 08:27:30|68659.3|68644.3|68659|68644|68660.2|68645.2|68658.6|68643.6|21
1649838460000|2022-04-13 08:27:40|68659.1|68644.1|68663.3|68648.3|68663.5|68648.5|68658.1|68641.4|29
1649838470000|2022-04-13 08:27:50|68663.2|68648.2|68658.6|68643.6|68663.2|68648.2|68658.1|68641.7|25
1649838480000|2022-04-13 08:28:00|68660|68645|68659|68644|68660.9|68645.9|68658|68643|24
1649838490000|2022-04-13 08:28:10|68658.9|68643.9|68652.2|68637.2|68659.7|68644.2|68651.9|68636.9|30
1649838500000|2022-04-13 08:28:20|68652.4|68637.4|68651|68636|68652.7|68637.7|68648.1|68633.1|22
1649838510000|2022-04-13 08:28:30|68651.1|68636.1|68654.5|68639.5|68655.4|68640.4|68651.1|68634.3|27
1649838520000|2022-04-13 08:28:40|68657.1|68637.1|68655|68640|68658.2|68640.5|68654.9|68637.1|19
1649838530000|2022-04-13 08:28:50|68655.1|68640.1|68652.5|68637.5|68655.3|68640.1|68652|68635.3|23
1649838540000|2022-04-13 08:29:00|68651.3|68636.3|68655|68635|68655.3|68637.3|68650.2|68632.5|27
1649838550000|2022-04-13 08:29:10|68654.9|68634.9|68654.3|68639.3|68655|68639.3|68652.3|68634.6|10
1649838560000|2022-04-13 08:29:20|68656.5|68636.5|68661.2|68641.2|68664.8|68644.8|68654.8|68635.9|22
1649838570000|2022-04-13 08:29:30|68659.6|68644.6|68661.9|68646.9|68664|68646.9|68659.6|68641.5|25
1649838580000|2022-04-13 08:29:40|68664.8|68649.8|68666.1|68651.1|68671.5|68654.4|68663.9|68645.9|29
1649838590000|2022-04-13 08:29:50|68666.2|68651.2|68664.3|68649.3|68668.7|68651.5|68664.3|68647.5|23
1649838600000|2022-04-13 08:30:00|68665.1|68650.1|68668.4|68653.4|68670.4|68653.7|68663.1|68646.6|30
1649838610000|2022-04-13 08:30:10|68668.3|68653.3|68665.3|68650.3|68668.6|68653.3|68664.7|68647.2|29
1649838620000|2022-04-13 08:30:20|68664.9|68649.9|68668.2|68648.2|68669|68651.5|68664.9|68647.5|26
1649838630000|2022-04-13 08:30:30|68668.3|68648.3|68671.8|68656.8|68671.8|68656.8|68665|68648.3|26
1649838640000|2022-04-13 08:30:40|68674.8|68654.8|68674.9|68659.9|68676.6|68661.4|68673.6|68653.9|29
1649838650000|2022-04-13 08:30:50|68674.5|68659.5|68683.5|68663.5|68683.5|68665.9|68674.4|68659.2|25
1649838660000|2022-04-13 08:31:00|68683.4|68663.4|68680.8|68665.8|68683.5|68666.5|68680.3|68663.4|22
1649838670000|2022-04-13 08:31:10|68680.4|68665.4|68677.5|68662.5|68681.5|68666.5|68677.4|68662.4|23
1649838680000|2022-04-13 08:31:20|68679.8|68659.8|68674|68659|68679.8|68660.5|68671.6|68656.6|24
1649838690000|2022-04-13 08:31:30|68674.3|68659.3|68670.9|68655.9|68675|68660|68667.4|68651.1|31
1649838700000|2022-04-13 08:31:40|68671.3|68656.3|68673.1|68658.1|68675.7|68660.7|68671.3|68656.3|26
1649838710000|2022-04-13 08:31:50|68673.3|68658.3|68673|68658|68674.5|68659.5|68670.9|68655.9|31
1649838720000|2022-04-13 08:32:00|68673.1|68658.1|68664.2|68649.2|68673.1|68658.1|68661.6|68646.6|35
1649838730000|2022-04-13 08:32:10|68664|68649|68665.4|68650.4|68666|68651|68663.8|68648.8|27
1649838740000|2022-04-13 08:32:20|68665.6|68650.6|68667.3|68652.3|68667.3|68652.3|68664|68647.2|28
1649838750000|2022-04-13 08:32:30|68666.8|68651.8|68671.5|68656.5|68673.9|68657.2|68666.8|68651.8|28
1649838760000|2022-04-13 08:32:40|68670.4|68655.4|68659.8|68644.8|68670.8|68655.8|68658.9|68642.1|34
1649838770000|2022-04-13 08:32:50|68659.2|68644.2|68663|68648|68663|68648|68659|68644|28
1649838780000|2022-04-13 08:33:00|68664.8|68649.8|68659.3|68644.3|68667.1|68652.1|68659.3|68644.3|33
1649838790000|2022-04-13 08:33:10|68659.4|68644.4|68662.3|68647.3|68664.3|68647.4|68658.5|68640.5|28
1649838800000|2022-04-13 08:33:20|68662.4|68647.4|68661.9|68646.9|68665.2|68647.8|68661.6|68644.3|20
1649838810000|2022-04-13 08:33:30|68661.8|68646.8|68664.4|68644.4|68665.4|68648.1|68660.4|68643.2|28
1649838820000|2022-04-13 08:33:40|68661.8|68646.8|68658.9|68643.9|68662.1|68647.1|68657.6|68639.5|27
1649838830000|2022-04-13 08:33:50|68658.8|68643.8|68660.6|68640.6|68661.7|68645.8|68658.8|68640.6|20
1649838840000|2022-04-13 08:34:00|68660.5|68640.5|68658.5|68643.5|68661.1|68643.8|68657.9|68640.5|18
1649838850000|2022-04-13 08:34:10|68659.1|68644.1|68663.8|68648.8|68664.9|68649.9|68659.1|68644.1|26
1649838860000|2022-04-13 08:34:20|68663.7|68648.7|68665.8|68650.8|68668.5|68653.5|68662.7|68647.7|31
1649838870000|2022-04-13 08:34:30|68665.6|68650.6|68669|68654|68673.4|68655.2|68665|68650|21
1649838880000|2022-04-13 08:34:40|68668.6|68653.6|68670.9|68655.9|68671.2|68656.2|68668.6|68653.6|20
1649838890000|2022-04-13 08:34:50|68670.8|68655.8|68667.8|68652.8|68671.8|68656.8|68667.5|68652.5|25
1649838900000|2022-04-13 08:35:00|68667.6|68652.6|68671.2|68656.2|68674.2|68656.9|68667.6|68652.6|31
1649838910000|2022-04-13 08:35:10|68671.3|68656.3|68661.7|68646.7|68671.5|68656.5|68661.7|68646.7|26
1649838920000|2022-04-13 08:35:20|68662.2|68647.2|68665.5|68650.5|68667.8|68650.5|68662|68647|24
1649838930000|2022-04-13 08:35:30|68665.6|68650.6|68670.4|68650.4|68670.6|68653.6|68665.5|68648.5|23
1649838940000|2022-04-13 08:35:40|68670.1|68650.1|68674.3|68659.3|68674.8|68659.8|68668.1|68650.1|23
1649838950000|2022-04-13 08:35:50|68674|68659|68669.8|68654.8|68674|68659|68669.7|68654.7|22
1649838960000|2022-04-13 08:36:00|68669.9|68654.9|68669.7|68654.7|68672.2|68655.2|68666.6|68651.6|27
1649838970000|2022-04-13 08:36:10|68669.6|68654.6|68673.6|68658.6|68674.6|68659.6|68668.9|68653.9|24
1649838980000|2022-04-13 08:36:20|68671|68656|68665.9|68650.9|68671.1|68656.1|68665.4|68650.4|25
1649838990000|2022-04-13 08:36:30|68666.1|68651.1|68670.6|68655.6|68672.7|68657.7|68666.1|68651.1|28
1649839000000|2022-04-13 08:36:40|68671|68656|68675.9|68660.9|68676.3|68661.3|68670.4|68655.4|24
1649839010000|2022-04-13 08:36:50|68676|68661|68672.3|68657.3|68676.7|68661.7|68672.1|68657.1|30
1649839020000|2022-04-13 08:37:00|68671.9|68656.9|68669.5|68654.5|68673.2|68658.2|68669.5|68654.5|27
1649839030000|2022-04-13 08:37:10|68669.6|68654.6|68673.7|68658.7|68674.4|68659.4|68667.8|68652.8|24
1649839040000|2022-04-13 08:37:20|68673.5|68658.5|68676.7|68661.7|68676.7|68661.7|68673.5|68658.5|22
1649839050000|2022-04-13 08:37:30|68676.4|68661.4|68678.1|68663.1|68678.2|68663.2|68674.5|68659.5|25
1649839060000|2022-04-13 08:37:40|68677.2|68662.2|68680|68665|68681.5|68666.5|68677.2|68662.2|23
1649839070000|2022-04-13 08:37:50|68680.2|68665.2|68679.4|68664.4|68683|68668|68679.1|68664.1|20
1649839080000|2022-04-13 08:38:00|68679.8|68664.8|68682.4|68667.4|68682.9|68667.9|68679.8|68664.8|26
1649839090000|2022-04-13 08:38:10|68682.3|68667.3|68680.7|68665.7|68682.3|68667.3|68679.5|68664.5|29
1649839100000|2022-04-13 08:38:20|68680|68665|68680.9|68665.9|68682.4|68667.4|68679.7|68664.7|22
1649839110000|2022-04-13 08:38:30|68681.4|68666.4|68686.7|68671.7|68686.8|68671.8|68680.8|68663.1|25
1649839120000|2022-04-13 08:38:40|68686.6|68671.6|68687.8|68672.8|68688.4|68673.4|68685|68670|23
1649839130000|2022-04-13 08:38:50|68688.5|68673.5|68684.2|68669.2|68688.6|68673.6|68683.9|68667.1|28
1649839140000|2022-04-13 08:39:00|68684.3|68669.3|68684.2|68664.2|68684.6|68669.3|68681.3|68664.2|28
1649839150000|2022-04-13 08:39:10|68685.1|68665.1|68679.3|68664.3|68685.2|68667|68677.9|68660.1|24
1649839160000|2022-04-13 08:39:20|68678.9|68663.9|68680.9|68665.9|68680.9|68665.9|68678.1|68660.6|21
1649839170000|2022-04-13 08:39:30|68683.5|68663.5|68683.5|68663.5|68684.2|68664|68683.4|68663|13
1649839180000|2022-04-13 08:39:40|68679.4|68664.4|68682|68667|68683.3|68667|68679.4|68659.6|21
1649839190000|2022-04-13 08:39:50|68682.2|68667.2|68679.5|68659.5|68683.5|68667.3|68677.1|68659.5|27
1649839200000|2022-04-13 08:40:00|68677.2|68662.2|68679.6|68659.6|68679.7|68663.1|68673.1|68658.1|26
1649839210000|2022-04-13 08:40:10|68679.7|68659.7|68678.8|68658.8|68679.7|68662.4|68674.1|68658.3|22
1649839220000|2022-04-13 08:40:20|68675.9|68660.9|68677.4|68657.4|68677.6|68660.9|68673.5|68657|21
1649839230000|2022-04-13 08:40:30|68673.9|68658.9|68663.2|68648.2|68677|68658.9|68663.2|68645.6|32
1649839240000|2022-04-13 08:40:40|68664.9|68644.9|68667.7|68647.7|68667.9|68649.6|68663.8|68644.9|23
1649839250000|2022-04-13 08:40:50|68667.8|68647.8|68661.4|68641.4|68667.8|68649.5|68658.6|68641.1|24
1649839260000|2022-04-13 08:41:00|68662.1|68642.1|68659.9|68644.9|68665.8|68647.8|68658.9|68640.3|25
1649839270000|2022-04-13 08:41:10|68659.4|68644.4|68661.3|68641.3|68661.6|68644.8|68658|68640|24
1649839280000|2022-04-13 08:41:20|68661.6|68641.6|68660.5|68645.5|68663.4|68645.7|68658.4|68641.6|24
1649839290000|2022-04-13 08:41:30|68664.4|68644.4|68656|68641|68664.8|68647.1|68655.6|68638.2|26
1649839300000|2022-04-13 08:41:40|68656.2|68641.2|68657.3|68642.3|68660.7|68644.1|68656|68638.8|26
1649839310000|2022-04-13 08:41:50|68657.6|68642.6|68654.8|68634.8|68660|68642.6|68654|68634.6|31
1649839320000|2022-04-13 08:42:00|68655.5|68635.5|68654.6|68634.6|68655.5|68637.7|68647.7|68629.4|27
1649839330000|2022-04-13 08:42:10|68654.3|68634.3|68650.4|68630.4|68654.8|68638.8|68646.5|68630.3|30
1649839340000|2022-04-13 08:42:20|68650.8|68630.8|68644.8|68624.8|68650.8|68633.6|68642.9|68624.8|29
1649839350000|2022-04-13 08:42:30|68644.9|68624.9|68643.5|68628.5|68647.8|68630.4|68642.6|68624|24
1649839360000|2022-04-13 08:42:40|68645.7|68625.7|68651.8|68631.8|68651.8|68631.8|68643.9|68625.3|27
1649839370000|2022-04-13 08:42:50|68648.9|68633.9|68657.7|68637.7|68658.8|68641|68648.5|68633.5|30
1649839380000|2022-04-13 08:43:00|68658.4|68638.4|68660.5|68640.5|68660.5|68643.3|68656.4|68638.4|21
1649839390000|2022-04-13 08:43:10|68660.6|68640.6|68662.8|68647.8|68669.3|68651.3|68658.9|68640.6|28
1649839400000|2022-04-13 08:43:20|68662.2|68647.2|68662.7|68642.7|68666.8|68647.6|68659.1|68642.3|22
1649839410000|2022-04-13 08:43:30|68660.1|68645.1|68665.3|68650.3|68670.1|68650.4|68658.5|68641.3|32
1649839420000|2022-04-13 08:43:40|68664.7|68649.7|68668.7|68648.7|68668.7|68652|68664.7|68646.6|22
1649839430000|2022-04-13 08:43:50|68666.3|68651.3|68667.9|68652.9|68667.9|68652.9|68664.2|68644.2|21
1649839440000|2022-04-13 08:44:00|68673.3|68653.3|68671.9|68656.9|68673.3|68657.8|68669.5|68652.4|24
1649839450000|2022-04-13 08:44:10|68671.7|68656.7|68665.5|68650.5|68671.7|68656.7|68665.1|68650.1|22
1649839460000|2022-04-13 08:44:20|68665.3|68650.3|68673.2|68653.2|68673.5|68656|68665.3|68650.3|26
1649839470000|2022-04-13 08:44:30|68670.4|68655.4|68673.1|68653.1|68674.2|68657.2|68666.3|68651.3|31
1649839480000|2022-04-13 08:44:40|68671.1|68656.1|68670.8|68650.8|68674.5|68657.2|68668.2|68650.8|28
1649839490000|2022-04-13 08:44:50|68671|68651|68669.9|68654.9|68671.2|68655.8|68666.4|68649|26
1649839500000|2022-04-13 08:45:00|68670.1|68655.1|68673.9|68653.9|68674.6|68658.2|68670.1|68653.2|29
1649839510000|2022-04-13 08:45:10|68673.8|68653.8|68674.2|68654.2|68675.8|68658|68671.1|68653.8|29
1649839520000|2022-04-13 08:45:20|68672.5|68657.5|68668.4|68653.4|68672.5|68657.5|68667.9|68650.4|23
1649839530000|2022-04-13 08:45:30|68668.3|68653.3|68668.4|68653.4|68671.4|68654.3|68664.6|68647|27
1649839540000|2022-04-13 08:45:40|68668.5|68653.5|68670.5|68655.5|68672.4|68657.4|68667.6|68652.4|22
1649839550000|2022-04-13 08:45:50|68671.1|68656.1|68671.1|68656.1|68672.9|68656.3|68669.2|68652|25
1649839560000|2022-04-13 08:46:00|68671.2|68656.2|68667.5|68647.5|68674|68656.8|68664.8|68647.5|25
1649839570000|2022-04-13 08:46:10|68662.3|68647.3|68656.2|68641.2|68665.7|68647.8|68656.2|68640.7|29
1649839580000|2022-04-13 08:46:20|68654.9|68639.9|68658.1|68638.1|68659.4|68641|68653.6|68637.4|29
1649839590000|2022-04-13 08:46:30|68657.9|68637.9|68655.3|68640.3|68659.7|68641.5|68655.2|68637.1|28
1649839600000|2022-04-13 08:46:40|68655.4|68640.4|68655.1|68635.1|68657.1|68640.7|68650.6|68634.6|32
1649839610000|2022-04-13 08:46:50|68654.8|68634.8|68646.9|68626.9|68655.1|68635.1|68642.1|68626.4|30
1649839620000|2022-04-13 08:47:00|68646.5|68626.5|68647.6|68627.6|68647.8|68629.3|68641.2|68624|21
1649839630000|2022-04-13 08:47:10|68645.1|68630.1|68646.3|68631.3|68651.1|68632.8|68644.8|68628.1|26
1649839640000|2022-04-13 08:47:20|68646.4|68631.4|68649.7|68629.7|68650.9|68633.2|68645.7|68626.9|27
1649839650000|2022-04-13 08:47:30|68649.8|68629.8|68655.6|68640.6|68656.8|68640.6|68648.8|68629.8|29
1649839660000|2022-04-13 08:47:40|68654.5|68639.5|68651.9|68631.9|68657.7|68641.6|68650.2|68631.9|31
1649839670000|2022-04-13 08:47:50|68653.4|68633.4|68653.5|68638.5|68654.3|68638.5|68649.8|68633.4|26
1649839680000|2022-04-13 08:48:00|68654.4|68639.4|68658.5|68643.5|68659|68644|68654.4|68639.4|27
1649839690000|2022-04-13 08:48:10|68658.7|68643.7|68660|68645|68665.2|68648.5|68658.4|68641.3|29
1649839700000|2022-04-13 08:48:20|68659.3|68644.3|68659.2|68639.2|68663.8|68644.3|68656.2|68639.2|23
1649839710000|2022-04-13 08:48:30|68659.3|68639.3|68656.9|68641.9|68659.6|68642.1|68655.9|68638.7|25
1649839720000|2022-04-13 08:48:40|68657.3|68642.3|68656.7|68641.7|68659.1|68642.6|68650.5|68632.8|32
1649839730000|2022-04-13 08:48:50|68656.8|68641.8|68659.2|68639.2|68659.2|68642|68652.8|68635.1|21
1649839740000|2022-04-13 08:49:00|68656|68641|68658.2|68643.2|68660.5|68643.2|68653.2|68635.2|30
1649839750000|2022-04-13 08:49:10|68657.4|68642.4|68657.1|68642.1|68658.9|68643.6|68656.4|68638.9|23
1649839760000|2022-04-13 08:49:20|68657|68642|68654.1|68639.1|68657.1|68642.1|68653.4|68636.1|24
1649839770000|2022-04-13 08:49:30|68654.6|68639.6|68652.8|68637.8|68654.6|68639.6|68651.9|68636.9|26
1649839780000|2022-04-13 08:49:40|68652.9|68637.9|68653|68638|68653.3|68638.3|68652|68637|18
1649839790000|2022-04-13 08:49:50|68652.9|68637.9|68652.8|68637.8|68654.8|68639.8|68652.8|68637.8|22
1649839800000|2022-04-13 08:50:00|68652.7|68637.7|68653|68638|68654|68639|68649.3|68634.3|27
1649839810000|2022-04-13 08:50:10|68653.1|68638.1|68651.6|68636.6|68656.2|68639|68651.4|68636.2|26
1649839820000|2022-04-13 08:50:20|68651.8|68636.8|68653.8|68638.8|68653.8|68638.8|68651.3|68636.3|26
1649839830000|2022-04-13 08:50:30|68653.2|68638.2|68654.8|68639.8|68657.4|68640.7|68653.2|68637.3|24
1649839840000|2022-04-13 08:50:40|68655|68640|68659.4|68644.4|68659.4|68644.4|68654.9|68639.9|21
1649839850000|2022-04-13 08:50:50|68658.7|68643.7|68661.6|68641.6|68661.6|68645.3|68658.1|68641.2|20
1649839860000|2022-04-13 08:51:00|68655.5|68640.5|68655.2|68640.2|68658.9|68641|68654.7|68638.7|13
1649839870000|2022-04-13 08:51:10|68655.9|68640.9|68652.2|68637.2|68656.1|68641.1|68651.6|68636.6|21
1649839880000|2022-04-13 08:51:20|68652.9|68637.9|68659.4|68644.4|68661.7|68644.4|68652.2|68637.2|21
1649839890000|2022-04-13 08:51:30|68659.3|68644.3|68660.4|68645.4|68661.1|68646.1|68658.4|68643.4|19
1649839900000|2022-04-13 08:51:40|68660.3|68645.3|68659.9|68644.9|68663.2|68645.6|68658.7|68643.1|16
1649839910000|2022-04-13 08:51:50|68658.9|68643.9|68661.5|68646.5|68661.9|68646.9|68658.2|68643.2|23
1649839920000|2022-04-13 08:52:00|68660.6|68645.6|68659.2|68644.2|68661.8|68646.8|68658.8|68643.8|26
1649839930000|2022-04-13 08:52:10|68659|68644|68659.5|68644.5|68662.5|68644.6|68658.4|68642.2|16
1649839940000|2022-04-13 08:52:20|68659.6|68644.6|68662.3|68647.3|68662.4|68647.4|68659.5|68644.5|15
1649839950000|2022-04-13 08:52:30|68664.7|68644.7|68671.1|68656.1|68673.3|68656.1|68662.8|68644.7|16
1649839960000|2022-04-13 08:52:40|68671.2|68656.2|68670.3|68655.3|68671.9|68656.9|68669.5|68654.5|25
1649839970000|2022-04-13 08:52:50|68669.9|68654.9|68670.5|68655.5|68672.5|68657.5|68669.9|68652.3|14
1649839980000|2022-04-13 08:53:00|68668.6|68653.6|68669|68654|68671.5|68656.5|68667.7|68651.2|21
1649839990000|2022-04-13 08:53:10|68669.1|68654.1|68673|68658|68675.8|68658.2|68669.1|68653.1|22
1649840000000|2022-04-13 08:53:20|68672.8|68657.8|68673.9|68658.9|68673.9|68658.9|68672.4|68657.4|10
1649840010000|2022-04-13 08:53:30|68673.7|68658.7|68673.3|68658.3|68674.1|68659.1|68670.3|68655.3|21
1649840020000|2022-04-13 08:53:40|68673.8|68658.8|68676.3|68661.3|68680.9|68664.2|68673.6|68658.6|26
1649840030000|2022-04-13 08:53:50|68676.7|68661.7|68672|68657|68677.1|68662.1|68671.3|68654.8|28
1649840040000|2022-04-13 08:54:00|68671.2|68656.2|68673.5|68653.5|68673.7|68656.5|68669.3|68652.7|20
1649840050000|2022-04-13 08:54:10|68673.6|68653.6|68665.2|68650.2|68673.9|68654.3|68664.5|68647.3|31
1649840060000|2022-04-13 08:54:20|68665.3|68650.3|68667|68652|68671|68656|68665.1|68647.5|30
1649840070000|2022-04-13 08:54:30|68667.2|68652.2|68670.3|68655.3|68673.1|68655.8|68667|68651.3|29
1649840080000|2022-04-13 08:54:40|68670.5|68655.5|68667.4|68652.4|68671|68656|68665.6|68648.9|27
1649840090000|2022-04-13 08:54:50|68667.2|68652.2|68656.2|68641.2|68667.8|68652.2|68656.2|68641.2|29
1649840100000|2022-04-13 08:55:00|68656.4|68641.4|68660.2|68645.2|68663.1|68645.2|68656|68641|29
1649840110000|2022-04-13 08:55:10|68660.3|68645.3|68648.8|68633.8|68660.3|68645.3|68648.3|68631.7|36
1649840120000|2022-04-13 08:55:20|68649.4|68634.4|68649.2|68634.2|68654.8|68637|68648.7|68633.7|23
1649840130000|2022-04-13 08:55:30|68649.8|68634.8|68649.3|68634.3|68652.3|68634.8|68648.5|68630.8|20
1649840140000|2022-04-13 08:55:40|68652.2|68632.2|68649.8|68634.8|68652.3|68634.8|68648.2|68630.8|24
1649840150000|2022-04-13 08:55:50|68649.9|68634.9|68649.5|68634.5|68653.6|68634.9|68648.4|68632.1|18
1649840160000|2022-04-13 08:56:00|68649.4|68634.4|68648.3|68628.3|68649.8|68634.8|68641.6|68626.6|28
1649840170000|2022-04-13 08:56:10|68646.8|68631.8|68646|68626|68648.8|68632|68642.7|68626|31
1649840180000|2022-04-13 08:56:20|68645.9|68625.9|68639.1|68624.1|68646.4|68628.3|68637.8|68621.6|24
1649840190000|2022-04-13 08:56:30|68638.6|68623.6|68636.7|68621.7|68640.9|68623.6|68634.9|68617.9|30
1649840200000|2022-04-13 08:56:40|68638.3|68618.3|68641.5|68626.5|68641.8|68626.8|68634.9|68618.3|25
1649840210000|2022-04-13 08:56:50|68641.3|68626.3|68641.7|68626.7|68647.6|68632.6|68641.2|68626.2|26
1649840220000|2022-04-13 08:57:00|68641.5|68626.5|68642|68627|68642.4|68627.4|68641.4|68626.4|19
1649840230000|2022-04-13 08:57:10|68642.2|68627.2|68641|68626|68645.4|68627.9|68640.9|68624.9|23
1649840240000|2022-04-13 08:57:20|68641.2|68626.2|68641.7|68626.7|68647.8|68630|68640.7|68625.7|29
1649840250000|2022-04-13 08:57:30|68644.5|68624.5|68642.1|68627.1|68645.7|68628.5|68641.7|68624.5|22
1649840260000|2022-04-13 08:57:40|68642.3|68627.3|68645.1|68625.1|68645.1|68628.8|68639.7|68624.7|29
1649840270000|2022-04-13 08:57:50|68642.3|68627.3|68642.4|68627.4|68643.2|68628.2|68640.8|68625.8|27
1649840280000|2022-04-13 08:58:00|68642.3|68627.3|68641.6|68626.6|68642.9|68627.9|68641.3|68626.3|31
1649840290000|2022-04-13 08:58:10|68641.3|68626.3|68642.6|68627.6|68642.6|68627.6|68640.9|68625.9|19
1649840300000|2022-04-13 08:58:20|68641.7|68626.7|68645.2|68630.2|68645.3|68630.3|68641.6|68626.6|27
1649840310000|2022-04-13 08:58:30|68645.8|68630.8|68643.9|68628.9|68647.2|68632.2|68642.3|68624.9|29
1649840320000|2022-04-13 08:58:40|68643.2|68628.2|68646|68626|68647.7|68629.8|68642.9|68625.3|23
1649840330000|2022-04-13 08:58:50|68646.6|68626.6|68642|68627|68649|68631.2|68642|68625.2|35
1649840340000|2022-04-13 08:59:00|68641.6|68626.6|68646|68626|68647.2|68629.1|68641.6|68624.4|26
1649840350000|2022-04-13 08:59:10|68646.6|68626.6|68645.4|68630.4|68646.7|68630.4|68643.2|68626.2|22
1649840360000|2022-04-13 08:59:20|68644|68629|68641.9|68626.9|68645.3|68630.3|68641.8|68626.8|32
1649840370000|2022-04-13 08:59:30|68642.4|68627.4|68644.8|68624.8|68645|68627.6|68641.7|68624.5|20
1649840380000|2022-04-13 08:59:40|68645.2|68625.2|68642.8|68627.8|68645.7|68627.8|68642.4|68624.6|17
1649840390000|2022-04-13 08:59:50|68643|68628|68644.9|68624.9|68645.8|68628|68641.1|68623.6|21
1649840400000|2022-04-13 09:00:00|68644.8|68624.8|68646.2|68631.2|68649|68631.2|68642.5|68624.8|27
1649840410000|2022-04-13 09:00:10|68646.4|68631.4|68645|68630|68649.3|68631.4|68644.7|68627.9|29
1649840420000|2022-04-13 09:00:20|68644.4|68629.4|68644.4|68629.4|68648.3|68630.2|68643.6|68626.9|20
1649840430000|2022-04-13 09:00:30|68645.8|68630.8|68650.8|68630.8|68650.8|68635|68645.7|68628.3|23
1649840440000|2022-04-13 09:00:40|68652.1|68632.1|68656.5|68636.5|68656.6|68639.2|68646.6|68631.6|32
1649840450000|2022-04-13 09:00:50|68656.8|68636.8|68652.5|68637.5|68657|68639|68651.6|68634.5|24
1649840460000|2022-04-13 09:01:00|68652.2|68637.2|68662.6|68647.6|68662.7|68647.6|68652.2|68635.5|29
1649840470000|2022-04-13 09:01:10|68662.5|68647.5|68665.3|68650.3|68666|68650.3|68662.5|68646|17
1649840480000|2022-04-13 09:01:20|68665.4|68650.4|68663.5|68648.5|68666.2|68651.2|68662.7|68645.4|27
1649840490000|2022-04-13 09:01:30|68663.1|68648.1|68661.8|68646.8|68663.7|68648.7|68660.5|68645.5|27
1649840500000|2022-04-13 09:01:40|68661.9|68646.9|68659.5|68639.5|68665.2|68648.7|68657.8|68639.2|24
1649840510000|2022-04-13 09:01:50|68659.6|68639.6|68655.8|68635.8|68659.6|68642.3|68654.1|68635.8|26
1649840520000|2022-04-13 09:02:00|68656.7|68636.7|68657.8|68642.8|68664.1|68646.3|68654.8|68636.7|33
1649840530000|2022-04-13 09:02:10|68658.3|68643.3|68659.3|68639.3|68659.7|68643.4|68655.3|68638.4|27
1649840540000|2022-04-13 09:02:20|68659.4|68639.4|68656.5|68641.5|68660|68641.5|68651.2|68634.2|25
1649840550000|2022-04-13 09:02:30|68656.7|68641.7|68657.8|68642.8|68658.9|68642.8|68654.6|68637.8|29
1649840560000|2022-04-13 09:02:40|68661.2|68646.2|68667.6|68647.6|68668.3|68650.4|68661.1|68646.1|25
1649840570000|2022-04-13 09:02:50|68665.3|68650.3|68668.6|68648.6|68668.8|68651.8|68665.1|68647.2|26
1649840580000|2022-04-13 09:03:00|68669.5|68649.5|68669.9|68649.9|68673.1|68653.2|68665.8|68648.4|29
1649840590000|2022-04-13 09:03:10|68667.3|68652.3|68673.5|68653.5|68674|68656.6|68667.1|68649.9|27
1649840600000|2022-04-13 09:03:20|68673.4|68653.4|68667.2|68647.2|68674.3|68655.3|68664.2|68647.1|20
1649840610000|2022-04-13 09:03:30|68666.8|68646.8|68662.2|68647.2|68666.8|68649.8|68661.5|68644.3|25
1649840620000|2022-04-13 09:03:40|68661.3|68646.3|68671.8|68651.8|68673.2|68657.4|68661.3|68646.3|32
1649840630000|2022-04-13 09:03:50|68670.1|68655.1|68667.3|68647.3|68674.3|68656.6|68666.4|68647.3|33
1649840640000|2022-04-13 09:04:00|68667.5|68647.5|68661.5|68641.5|68667.8|68649.3|68660.5|68641.5|24
1649840650000|2022-04-13 09:04:10|68658.1|68643.1|68661.1|68641.1|68661.1|68643.4|68652.7|68637.1|32
1649840660000|2022-04-13 09:04:20|68661.4|68641.4|68657.3|68642.3|68661.7|68643.6|68657.3|68640.5|29
1649840670000|2022-04-13 09:04:30|68655.2|68640.2|68661.3|68641.3|68661.7|68643.3|68654.9|68639.1|30
1649840680000|2022-04-13 09:04:40|68661.4|68641.4|68659.3|68639.3|68661.8|68641.8|68654|68638.2|27
1649840690000|2022-04-13 09:04:50|68659.5|68639.5|68655.5|68640.5|68661.6|68643.6|68655.5|68638.7|30
1649840700000|2022-04-13 09:05:00|68655.2|68640.2|68658.1|68643.1|68658.9|68643.4|68654.9|68638.9|28
1649840710000|2022-04-13 09:05:10|68658|68643|68656.2|68641.2|68660.1|68645.1|68656.2|68641.2|31
1649840720000|2022-04-13 09:05:20|68655.6|68640.6|68658.3|68643.3|68660.7|68645.7|68655.6|68640.6|33
1649840730000|2022-04-13 09:05:30|68658.6|68643.6|68660.3|68645.3|68660.3|68645.3|68657.9|68642.9|22
1649840740000|2022-04-13 09:05:40|68659.1|68644.1|68662.7|68647.7|68662.7|68647.7|68659.1|68644.1|27
1649840750000|2022-04-13 09:05:50|68663.5|68648.5|68663.7|68648.7|68664.8|68649.8|68663.5|68648.5|20
1649840760000|2022-04-13 09:06:00|68663.6|68648.6|68664.2|68649.2|68667.9|68649.9|68661.3|68646.3|30
1649840770000|2022-04-13 09:06:10|68664.3|68649.3|68662.1|68647.1|68664.8|68649.8|68661.2|68646.2|22
1649840780000|2022-04-13 09:06:20|68662.2|68647.2|68658.3|68643.3|68662.2|68647.2|68658.3|68643.3|25
1649840790000|2022-04-13 09:06:30|68659.4|68644.4|68653.9|68638.9|68659.9|68644.9|68652.9|68636.7|34
1649840800000|2022-04-13 09:06:40|68654.4|68639.4|68657.1|68637.1|68657.7|68641.1|68653.2|68637.1|19
1649840810000|2022-04-13 09:06:50|68657.2|68637.2|68655.7|68640.7|68657.8|68641.2|68655|68637.2|16
1649840820000|2022-04-13 09:07:00|68655|68640|68649.3|68629.3|68655|68640|68646.2|68629.2|31
1649840830000|2022-04-13 09:07:10|68650.7|68630.7|68647.2|68627.2|68650.7|68634.5|68646.5|68627.2|30
1649840840000|2022-04-13 09:07:20|68647.5|68627.5|68645.5|68630.5|68648|68630.6|68644.6|68626.9|23
1649840850000|2022-04-13 09:07:30|68645.1|68630.1|68654.9|68639.9|68654.9|68639.9|68644.6|68628.8|28
1649840860000|2022-04-13 09:07:40|68654.8|68639.8|68651.9|68636.9|68658.2|68640.6|68651.8|68634.5|29
1649840870000|2022-04-13 09:07:50|68651.8|68636.8|68650.9|68635.9|68652.3|68637.3|68650.5|68635.5|16
1649840880000|2022-04-13 09:08:00|68654.1|68634.1|68651.2|68636.2|68654.6|68636.8|68650.2|68634.1|25
1649840890000|2022-04-13 09:08:10|68653.8|68633.8|68655.8|68640.8|68656.6|68641.6|68651|68633.8|27
1649840900000|2022-04-13 09:08:20|68656|68641|68661.9|68646.9|68661.9|68646.9|68656|68641|31
1649840910000|2022-04-13 09:08:30|68662.1|68647.1|68660.3|68645.3|68663.6|68647.7|68660|68643.6|23
1649840920000|2022-04-13 09:08:40|68660.1|68645.1|68664.8|68649.8|68667.8|68650|68659.9|68644.9|22
1649840930000|2022-04-13 09:08:50|68664.7|68649.7|68662.5|68647.5|68666|68651|68662.5|68647.5|23
1649840940000|2022-04-13 09:09:00|68662.4|68647.4|68662.2|68647.2|68662.9|68647.9|68661.4|68646.4|35
1649840950000|2022-04-13 09:09:10|68662.1|68647.1|68660.3|68645.3|68662.7|68647.7|68659.3|68644.3|24
1649840960000|2022-04-13 09:09:20|68660.4|68645.4|68657.1|68642.1|68661|68646|68655.9|68639.4|21
1649840970000|2022-04-13 09:09:30|68657.4|68642.4|68654.4|68639.4|68657.4|68642.4|68653.5|68638.5|22
1649840980000|2022-04-13 09:09:40|68653.4|68638.4|68653.7|68638.7|68656|68638.9|68652.4|68634.6|19
1649840990000|2022-04-13 09:09:50|68654.7|68639.7|68655.1|68640.1|68657|68640.1|68653.8|68636.4|20
1649841000000|2022-04-13 09:10:00|68655|68640|68657.3|68642.3|68660.8|68643.3|68655|68640|25
1649841010000|2022-04-13 09:10:10|68657.6|68642.6|68660.8|68640.8|68660.8|68643.2|68657.6|68639.7|14
1649841020000|2022-04-13 09:10:20|68660.9|68640.9|68661.2|68641.2|68661.5|68643.8|68657.1|68640.2|26
1649841030000|2022-04-13 09:10:30|68661.4|68641.4|68660.2|68645.2|68661.4|68645.2|68659.1|68641|17
1649841040000|2022-04-13 09:10:40|68660.4|68645.4|68660.1|68645.1|68660.4|68645.4|68658.5|68643.5|25
1649841050000|2022-04-13 09:10:50|68660|68645|68658.5|68643.5|68660|68645|68658.5|68643.5|20
1649841060000|2022-04-13 09:11:00|68658.7|68643.7|68658.5|68643.5|68659.3|68644.3|68658.2|68643.2|21
1649841070000|2022-04-13 09:11:10|68658.7|68643.7|68658.9|68643.9|68659.3|68644.3|68657.1|68642.1|25
1649841080000|2022-04-13 09:11:20|68658.8|68643.8|68657.9|68642.9|68659.3|68644.3|68657.7|68642.7|22
1649841090000|2022-04-13 09:11:30|68657.8|68642.8|68657.7|68642.7|68659.5|68644.5|68654.7|68638.6|28
1649841100000|2022-04-13 09:11:40|68657.9|68642.9|68654|68639|68658.5|68643.5|68653.8|68637.1|24
1649841110000|2022-04-13 09:11:50|68654.1|68639.1|68659.5|68639.5|68659.5|68643.1|68654.1|68639.1|31
1649841120000|2022-04-13 09:12:00|68659.1|68639.1|68655.6|68640.6|68659.4|68642.5|68655.1|68638.4|28
1649841130000|2022-04-13 09:12:10|68656.1|68641.1|68653.2|68638.2|68661|68643.2|68651|68635|27
1649841140000|2022-04-13 09:12:20|68656.5|68636.5|68654.6|68639.6|68657.4|68639.6|68653.2|68636|24
1649841150000|2022-04-13 09:12:30|68654.4|68639.4|68650.6|68635.6|68657.5|68639.8|68650.2|68633.1|24
1649841160000|2022-04-13 09:12:40|68650.5|68635.5|68655.2|68640.2|68655.9|68640.2|68650.1|68634.6|19
1649841170000|2022-04-13 09:12:50|68654.7|68639.7|68656.5|68641.5|68660.8|68643.3|68654.7|68639.7|26
1649841180000|2022-04-13 09:13:00|68657.4|68642.4|68657.4|68642.4|68661.1|68643.2|68655.8|68638.3|22
1649841190000|2022-04-13 09:13:10|68657.2|68642.2|68656.9|68641.9|68660.2|68642.9|68656.8|68640.1|23
1649841200000|2022-04-13 09:13:20|68657|68642|68655.8|68635.8|68659.1|68644.1|68652.9|68634.1|26
1649841210000|2022-04-13 09:13:30|68656|68636|68656|68636|68656.7|68638.8|68652|68635.3|24
1649841220000|2022-04-13 09:13:40|68656.4|68636.4|68655.1|68635.1|68656.4|68637.3|68651.6|68633.7|26
1649841230000|2022-04-13 09:13:50|68655|68635|68651.8|68636.8|68655.5|68637.7|68651.3|68634.7|19
1649841240000|2022-04-13 09:14:00|68651.7|68636.7|68652.4|68637.4|68653.9|68637.8|68650|68632.8|19
1649841250000|2022-04-13 09:14:10|68652.5|68637.5|68653.2|68638.2|68653.7|68638.7|68652.3|68637.3|6
1649841260000|2022-04-13 09:14:20|68654|68639|68653.5|68638.5|68654|68639|68653.4|68638.4|16
1649841270000|2022-04-13 09:14:30|68652.7|68637.7|68659.6|68644.6|68660.3|68645.2|68652.7|68637.7|19
1649841280000|2022-04-13 09:14:40|68659.8|68644.8|68661.8|68646.8|68662.2|68647.2|68659.7|68644.7|23
1649841290000|2022-04-13 09:14:50|68661.4|68646.4|68666.2|68651.2|68666.4|68651.4|68659.5|68644.5|25
1649841300000|2022-04-13 09:15:00|68666.3|68651.3|68673|68658|68674.2|68658|68666.3|68651.3|32
1649841310000|2022-04-13 09:15:10|68671.4|68656.4|68670.8|68655.8|68674.4|68656.7|68670.6|68652.9|26
1649841320000|2022-04-13 09:15:20|68670.5|68655.5|68668.4|68653.4|68674|68655.5|68668.2|68653|30
1649841330000|2022-04-13 09:15:30|68668.5|68653.5|68674.4|68659.4|68675|68660|68668.5|68649.8|27
1649841340000|2022-04-13 09:15:40|68675.6|68660.6|68679.1|68659.1|68680.2|68662.5|68674.7|68656.5|30
1649841350000|2022-04-13 09:15:50|68679.2|68659.2|68672.7|68657.7|68679.4|68662|68672.7|68656.2|20
1649841360000|2022-04-13 09:16:00|68672.4|68657.4|68674|68659|68676.4|68659.6|68670.8|68653.3|32
1649841370000|2022-04-13 09:16:10|68676.8|68656.8|68680.7|68660.7|68680.7|68663.1|68675.3|68656.4|30
1649841380000|2022-04-13 09:16:20|68680.3|68660.3|68678.5|68663.5|68682.1|68665.1|68678.3|68660.3|22
1649841390000|2022-04-13 09:16:30|68681.2|68661.2|68681.6|68666.6|68681.6|68666.6|68677.9|68660.1|24
1649841400000|2022-04-13 09:16:40|68684|68664|68681.1|68666.1|68684|68666.6|68681.1|68664|12
1649841410000|2022-04-13 09:16:50|68681.4|68666.4|68684.1|68669.1|68685.4|68670.4|68681.3|68666.3|24
1649841420000|2022-04-13 09:17:00|68683.8|68668.8|68684.8|68669.8|68684.8|68669.8|68680.5|68663.7|30
1649841430000|2022-04-13 09:17:10|68684.4|68669.4|68684.2|68669.2|68685.5|68670.2|68683.5|68665.5|26
1649841440000|2022-04-13 09:17:20|68683.9|68668.9|68684.9|68669.9|68685.5|68670.5|68683.8|68668.8|15
1649841450000|2022-04-13 09:17:30|68687.3|68667.3|68685.2|68670.2|68687.3|68670.6|68684.8|68667.3|9
1649841460000|2022-04-13 09:17:40|68685.3|68670.3|68685.7|68670.7|68691.9|68673.1|68685.1|68665.8|29
1649841470000|2022-04-13 09:17:50|68685.6|68670.6|68686.5|68671.5|68686.5|68671.5|68685.1|68670.1|21
1649841480000|2022-04-13 09:18:00|68686|68671|68690.1|68675.1|68693.7|68676.2|68684.8|68669.8|25
1649841490000|2022-04-13 09:18:10|68689.3|68674.3|68685.7|68670.7|68689.7|68674.7|68683.7|68668.7|25
1649841500000|2022-04-13 09:18:20|68684.9|68669.9|68693.6|68678.6|68693.6|68678.6|68684.9|68669.9|21
1649841510000|2022-04-13 09:18:30|68693.7|68678.7|68699.4|68684.4|68700.4|68684.4|68693.1|68678|37
1649841520000|2022-04-13 09:18:40|68700.6|68680.6|68700.1|68685.1|68701.6|68685.1|68697.5|68679.9|30
1649841530000|2022-04-13 09:18:50|68701.1|68686.1|68699.2|68679.2|68703.8|68686.2|68694.8|68678.4|26
1649841540000|2022-04-13 09:19:00|68699|68679|68699.3|68679.3|68700.1|68682.1|68696.3|68678.8|27
1649841550000|2022-04-13 09:19:10|68699.2|68679.2|68696.6|68681.6|68699.4|68682.1|68696|68679|23
1649841560000|2022-04-13 09:19:20|68697.2|68682.2|68697.8|68682.8|68697.9|68682.9|68696.5|68681.5|23
1649841570000|2022-04-13 09:19:30|68697.4|68682.4|68698.5|68683.5|68702.1|68684.8|68697.1|68682.1|22
1649841580000|2022-04-13 09:19:40|68699|68684|68696.4|68681.4|68700.1|68685.1|68695.6|68678.3|21
1649841590000|2022-04-13 09:19:50|68695.6|68680.6|68693.1|68678.1|68695.6|68680.6|68689.3|68674.3|30
1649841600000|2022-04-13 09:20:00|68692.6|68677.6|68686.3|68671.3|68696.5|68678.1|68685.2|68669.6|31
1649841610000|2022-04-13 09:20:10|68686.9|68671.9|68686.2|68671.2|68688.9|68673.9|68685.9|68670.9|28
1649841620000|2022-04-13 09:20:20|68687.2|68672.2|68689.7|68669.7|68690.5|68672.2|68684.9|68668|25
1649841630000|2022-04-13 09:20:30|68685.5|68670.5|68697.3|68682.3|68699|68684|68685.5|68668.2|36
1649841640000|2022-04-13 09:20:40|68697.5|68682.5|68696.3|68681.3|68699.9|68682.5|68692.9|68674.5|28
1649841650000|2022-04-13 09:20:50|68696.8|68681.8|68702.5|68682.5|68702.9|68685.3|68696.6|68681.5|27
1649841660000|2022-04-13 09:21:00|68702.3|68682.3|68702.9|68682.9|68703.3|68683.3|68702.1|68682.1|19
1649841670000|2022-04-13 09:21:10|68702.1|68682.1|68704.7|68684.7|68705.4|68687.5|68700.9|68682.1|27
1649841680000|2022-04-13 09:21:20|68704.8|68684.8|68702.8|68682.8|68705|68688.7|68699.5|68681.5|21
1649841690000|2022-04-13 09:21:30|68702.7|68682.7|68704.6|68684.6|68704.6|68687.8|68700.3|68682.4|22
1649841700000|2022-04-13 09:21:40|68702.6|68687.6|68706|68686|68707.4|68689.7|68702.6|68685.2|31
1649841710000|2022-04-13 09:21:50|68705.7|68685.7|68706|68686|68707.4|68690.4|68704.1|68685.7|26
1649841720000|2022-04-13 09:22:00|68706.1|68686.1|68703.9|68683.9|68707.5|68689.7|68700.2|68683.4|24
1649841730000|2022-04-13 09:22:10|68703.4|68683.4|68701.5|68681.5|68704.4|68686.6|68699|68681.3|24
1649841740000|2022-04-13 09:22:20|68698.3|68683.3|68702.4|68682.4|68703.3|68685.4|68697.4|68679.5|25
1649841750000|2022-04-13 09:22:30|68701.8|68681.8|68702.1|68682.1|68702.2|68684.7|68698.6|68680.8|26
1649841760000|2022-04-13 09:22:40|68702|68682|68702.7|68682.7|68703.5|68686.3|68700.9|68681.9|18
1649841770000|2022-04-13 09:22:50|68702.9|68682.9|68704.9|68689.9|68707.8|68690.3|68702.9|68682.9|19
1649841780000|2022-04-13 09:23:00|68705|68690|68705|68690|68707.6|68690.4|68705|68687.2|9
1649841790000|2022-04-13 09:23:10|68704.9|68689.9|68703.3|68688.3|68705|68690|68701.6|68683.1|22
1649841800000|2022-04-13 09:23:20|68703.4|68688.4|68704.5|68689.5|68706|68690.2|68701.4|68684.4|22
1649841810000|2022-04-13 09:23:30|68704.1|68689.1|68702.8|68687.8|68705|68690|68701.9|68686.9|17
1649841820000|2022-04-13 09:23:40|68702.7|68687.7|68697.7|68677.7|68702.8|68687.8|68695.6|68677.7|25
1649841830000|2022-04-13 09:23:50|68698|68678|68703|68688|68703.4|68688.4|68695.6|68678|28
1649841840000|2022-04-13 09:24:00|68702.8|68687.8|68705.3|68690.3|68708.3|68690.3|68702.7|68685.4|22
1649841850000|2022-04-13 09:24:10|68705.2|68690.2|68703.7|68688.7|68707.6|68690.2|68702.5|68687.5|18
1649841860000|2022-04-13 09:24:20|68703.6|68688.6|68706.4|68686.4|68707.3|68688.6|68703.6|68686.3|16
1649841870000|2022-04-13 09:24:30|68703.5|68688.5|68704.1|68689.1|68704.2|68689.2|68703|68688|10
1649841880000|2022-04-13 09:24:40|68704|68689|68709|68694|68709|68694|68702.5|68685.9|12
1649841890000|2022-04-13 09:24:50|68709.1|68694.1|68709.2|68694.2|68710.7|68694.2|68707.8|68690.7|23
1649841900000|2022-04-13 09:25:00|68709|68694|68704.7|68689.7|68710.7|68694|68703.9|68688.9|24
1649841910000|2022-04-13 09:25:10|68705.8|68690.8|68708.8|68693.8|68709.5|68694.5|68705.2|68690.2|28
1649841920000|2022-04-13 09:25:20|68708.4|68693.4|68712.9|68692.9|68713|68697.6|68708.3|68691|21
1649841930000|2022-04-13 09:25:30|68711.7|68696.7|68711.8|68696.8|68714.9|68697.8|68710.5|68692.8|22
1649841940000|2022-04-13 09:25:40|68711.7|68696.7|68713.9|68698.9|68713.9|68698.9|68711.1|68696.1|21
1649841950000|2022-04-13 09:25:50|68715.3|68700.3|68712.9|68697.9|68716.7|68700.6|68712.5|68694.8|33
1649841960000|2022-04-13 09:26:00|68712.6|68697.6|68708.8|68693.8|68714.3|68698.5|68708.8|68692.7|30
1649841970000|2022-04-13 09:26:10|68707.6|68692.6|68713.5|68693.5|68714.5|68697|68707.6|68690.7|24
1649841980000|2022-04-13 09:26:20|68713.4|68693.4|68708.2|68688.2|68713.4|68694.3|68705.1|68686|31
1649841990000|2022-04-13 09:26:30|68708.5|68688.5|68708|68688|68708.8|68691.6|68705.1|68687.3|23
1649842000000|2022-04-13 09:26:40|68708.2|68688.2|68704.6|68684.6|68708.2|68688.2|68701.5|68684.1|19
1649842010000|2022-04-13 09:26:50|68701.6|68686.6|68706.5|68686.5|68709.9|68692.2|68700.4|68684.2|25
1649842020000|2022-04-13 09:27:00|68706.4|68686.4|68702.2|68687.2|68706.4|68689.5|68701.4|68684.7|27
1649842030000|2022-04-13 09:27:10|68702.4|68687.4|68708.4|68688.4|68708.4|68690.6|68702.4|68685.2|22
1649842040000|2022-04-13 09:27:20|68708.6|68688.6|68707.6|68687.6|68709.6|68691.9|68702.9|68685|27
1649842050000|2022-04-13 09:27:30|68707.8|68687.8|68712|68692|68712.1|68694.2|68706|68687.8|20
1649842060000|2022-04-13 09:27:40|68711.8|68691.8|68712.2|68692.2|68713.6|68696.4|68708.9|68691.5|20
1649842070000|2022-04-13 09:27:50|68712.3|68692.3|68708.1|68693.1|68714.8|68696.8|68708.1|68690.8|22
1649842080000|2022-04-13 09:28:00|68707.5|68692.5|68709|68694|68711.6|68694.1|68705.9|68689.9|24
1649842090000|2022-04-13 09:28:10|68708.8|68693.8|68706.8|68691.8|68709.2|68694.1|68706.6|68688.9|14
1649842100000|2022-04-13 09:28:20|68706.7|68691.7|68709.6|68694.6|68712|68694.9|68706.3|68691.3|23
1649842110000|2022-04-13 09:28:30|68709.1|68694.1|68701.7|68686.7|68709.8|68694.8|68701.5|68684.5|27
1649842120000|2022-04-13 09:28:40|68704.4|68684.4|68705.1|68685.1|68705.3|68687.7|68700.6|68684.2|25
1649842130000|2022-04-13 09:28:50|68701.6|68686.6|68701.4|68681.4|68703.1|68686.6|68698|68681|23
1649842140000|2022-04-13 09:29:00|68701.3|68681.3|68702.2|68682.2|68702.2|68685.5|68699.6|68681.3|19
1649842150000|2022-04-13 09:29:10|68702.3|68682.3|68697.1|68682.1|68702.3|68683.7|68695.2|68679.2|26
1649842160000|2022-04-13 09:29:20|68697.3|68682.3|68697.8|68682.8|68700.4|68682.8|68696|68678.8|23
1649842170000|2022-04-13 09:29:30|68698|68683|68698.2|68683.2|68701.4|68684.5|68698|68680.5|15
1649842180000|2022-04-13 09:29:40|68698.3|68683.3|68700.7|68680.7|68701|68683.4|68698.1|68680|25
1649842190000|2022-04-13 09:29:50|68700.3|68685.3|68700.2|68685.2|68703|68685.6|68699.7|68682.4|16
1649842200000|2022-04-13 09:30:00|68699.5|68684.5|68702.3|68687.3|68702.9|68687.9|68698.9|68683.9|28
1649842210000|2022-04-13 09:30:10|68703.8|68688.8|68704.8|68689.8|68706.4|68691.4|68703.5|68688.5|31
1649842220000|2022-04-13 09:30:20|68703.7|68688.7|68700.1|68685.1|68705.8|68688.7|68699.9|68684.9|23
1649842230000|2022-04-13 09:30:30|68700.2|68685.2|68703.7|68688.7|68705.6|68688.8|68699.4|68682.2|23
1649842240000|2022-04-13 09:30:40|68704|68689|68706.5|68691.5|68708.5|68691.5|68702.7|68687.7|29
1649842250000|2022-04-13 09:30:50|68706.4|68691.4|68702|68687|68706.4|68691.4|68701.8|68684.2|22
1649842260000|2022-04-13 09:31:00|68701.3|68686.3|68705.5|68690.5|68708|68690.7|68700.8|68685.8|29
1649842270000|2022-04-13 09:31:10|68708.3|68688.3|68707.6|68692.6|68710.5|68692.9|68705.9|68687.8|28
1649842280000|2022-04-13 09:31:20|68708.7|68693.7|68702.8|68687.8|68710|68693.7|68702.2|68686.8|30
1649842290000|2022-04-13 09:31:30|68704.3|68684.3|68701.6|68686.6|68704.9|68686.6|68700.7|68684|22
1649842300000|2022-04-13 09:31:40|68701.9|68686.9|68700.1|68685.1|68702.1|68687.1|68699.5|68684.5|25
1649842310000|2022-04-13 09:31:50|68700.3|68685.3|68694.4|68679.4|68700.6|68685.6|68693.8|68678.4|26
1649842320000|2022-04-13 09:32:00|68694|68679|68695.2|68675.2|68695.6|68679.4|68692.6|68675|24
1649842330000|2022-04-13 09:32:10|68692.8|68677.8|68692.6|68677.6|68696.3|68678.9|68692.6|68676.3|13
1649842340000|2022-04-13 09:32:20|68692.7|68677.7|68690.1|68670.1|68694.8|68678|68686.7|68670.1|23
1649842350000|2022-04-13 09:32:30|68689.5|68669.5|68687.5|68672.5|68690.1|68672.6|68685.1|68668.4|29
1649842360000|2022-04-13 09:32:40|68683.4|68668.4|68689.4|68674.4|68691.1|68676.1|68683|68668|25
1649842370000|2022-04-13 09:32:50|68683.3|68668.3|68689|68674|68689.1|68674.1|68682.8|68665.6|25
1649842380000|2022-04-13 09:33:00|68688.8|68673.8|68689.6|68674.6|68690.7|68675.7|68688.6|68673.6|25
1649842390000|2022-04-13 09:33:10|68689.7|68674.7|68689.8|68674.8|68692.1|68674.9|68686.9|68671.9|29
1649842400000|2022-04-13 09:33:20|68689.4|68674.4|68696.2|68681.2|68698.6|68681.3|68689.1|68674.1|28
1649842410000|2022-04-13 09:33:30|68696.5|68681.5|68695.1|68680.1|68699.7|68682.9|68693.1|68677.5|28
1649842420000|2022-04-13 09:33:40|68694.9|68679.9|68694.6|68679.6|68695.1|68680.1|68694.6|68679.6|16
1649842430000|2022-04-13 09:33:50|68694.7|68679.7|68688.5|68673.5|68696.5|68679.8|68688.5|68673.5|26
1649842440000|2022-04-13 09:34:00|68688.6|68673.6|68689.1|68674.1|68689.8|68674.8|68686.1|68671.1|26
1649842450000|2022-04-13 09:34:10|68689.5|68674.5|68689.4|68674.4|68689.6|68674.6|68688.4|68673.4|22
1649842460000|2022-04-13 09:34:20|68689.5|68674.5|68692.2|68672.2|68692.3|68674.6|68686.8|68671.8|20
1649842470000|2022-04-13 09:34:30|68692.4|68672.4|68688.7|68673.7|68692.4|68675|68688.7|68671.7|23
1649842480000|2022-04-13 09:34:40|68688.8|68673.8|68694.6|68679.6|68698.9|68681.1|68688.8|68673.8|30
1649842490000|2022-04-13 09:34:50|68694.3|68679.3|68691.1|68676.1|68698.1|68681.1|68690|68673.2|26
1649842500000|2022-04-13 09:35:00|68691.3|68676.3|68696.4|68676.4|68696.4|68678|68690.5|68675.5|17
1649842510000|2022-04-13 09:35:10|68695.8|68675.8|68694.2|68679.2|68697.7|68679.7|68693.3|68675.8|22
1649842520000|2022-04-13 09:35:20|68694.3|68679.3|68693.1|68678.1|68701.2|68685.5|68693.1|68678.1|30
1649842530000|2022-04-13 09:35:30|68693.5|68678.5|68692.1|68677.1|68694.6|68679.1|68691.3|68673.7|26
1649842540000|2022-04-13 09:35:40|68693.3|68678.3|68695.6|68680.6|68695.9|68680.9|68690.6|68674.2|26
1649842550000|2022-04-13 09:35:50|68695.4|68680.4|68690.7|68675.7|68698.1|68683.1|68690|68675|26
1649842560000|2022-04-13 09:36:00|68690.5|68675.5|68689.9|68674.9|68692.2|68676.8|68689.2|68672.2|24
1649842570000|2022-04-13 09:36:10|68690.3|68675.3|68695.2|68680.2|68695.2|68680.2|68690.3|68675.3|32
1649842580000|2022-04-13 09:36:20|68694.6|68679.6|68695.5|68675.5|68697.7|68682.7|68692.8|68675.5|22
1649842590000|2022-04-13 09:36:30|68695.6|68675.6|68690|68675|68695.7|68679|68689.6|68672.3|19
1649842600000|2022-04-13 09:36:40|68689.9|68674.9|68687.7|68672.7|68689.9|68674.9|68686.8|68671.8|17
1649842610000|2022-04-13 09:36:50|68687.4|68672.4|68686.2|68671.2|68690.6|68672.4|68686.2|68670.6|19
1649842620000|2022-04-13 09:37:00|68686.7|68671.7|68690.1|68670.1|68690.4|68672.6|68682.8|68666|29
1649842630000|2022-04-13 09:37:10|68690.4|68670.4|68687.1|68672.1|68691.1|68676.1|68686.9|68670.4|20
1649842640000|2022-04-13 09:37:20|68686.9|68671.9|68690.9|68675.9|68691.9|68676.9|68686.9|68671.9|20
1649842650000|2022-04-13 09:37:30|68691|68676|68693.6|68678.6|68694.1|68679.1|68690.8|68675.8|19
1649842660000|2022-04-13 09:37:40|68693.3|68678.3|68692.3|68677.3|68695.5|68680.5|68691.3|68676.3|21
1649842670000|2022-04-13 09:37:50|68692.1|68677.1|68697.5|68682.5|68699.9|68684.9|68692.1|68677.1|22
1649842680000|2022-04-13 09:38:00|68697.2|68682.2|68692.4|68677.4|68697.2|68682.2|68691.2|68676.2|25
1649842690000|2022-04-13 09:38:10|68692.3|68677.3|68692.8|68677.8|68693.2|68678.2|68688.1|68673.1|26
1649842700000|2022-04-13 09:38:20|68692.3|68677.3|68695.6|68680.6|68696|68681|68691.4|68676.4|30
1649842710000|2022-04-13 09:38:30|68696|68681|68701.8|68681.8|68701.8|68685.9|68696|68681|28
1649842720000|2022-04-13 09:38:40|68701.3|68686.3|68699.8|68684.8|68701.6|68686.6|68698.9|68683.9|24
1649842730000|2022-04-13 09:38:50|68698.4|68683.4|68696.9|68681.9|68699.1|68684.1|68696.8|68681.8|25
1649842740000|2022-04-13 09:39:00|68696.8|68681.8|68697.4|68682.4|68697.4|68682.4|68695.5|68680.5|18
1649842750000|2022-04-13 09:39:10|68697.5|68682.5|68704.4|68689.4|68704.4|68689.4|68696.4|68681.4|29
1649842760000|2022-04-13 09:39:20|68706.7|68691.7|68703.7|68688.7|68707.1|68692.1|68702.1|68685.8|33
1649842770000|2022-04-13 09:39:30|68704|68689|68701.5|68686.5|68704|68689|68697.2|68679.9|29
1649842780000|2022-04-13 09:39:40|68701.1|68686.1|68702.7|68687.7|68706.5|68689.1|68700.1|68685.1|25
1649842790000|2022-04-13 09:39:50|68702.5|68687.5|68695.5|68675.5|68702.6|68687.6|68695.1|68675.5|34
1649842800000|2022-04-13 09:40:00|68693.5|68678.5|68692.4|68677.4|68696.6|68679.3|68689.9|68672.8|34
1649842810000|2022-04-13 09:40:10|68692.9|68677.9|68694|68679|68698.3|68680.8|68692.2|68676.1|25
1649842820000|2022-04-13 09:40:20|68693.9|68678.9|68692.7|68677.7|68693.9|68678.9|68692.6|68677.6|27
1649842830000|2022-04-13 09:40:30|68692.6|68677.6|68692.3|68677.3|68693.5|68678.5|68692.2|68677.2|21
1649842840000|2022-04-13 09:40:40|68692.2|68677.2|68690.5|68675.5|68692.6|68677.6|68689.6|68674.6|26
1649842850000|2022-04-13 09:40:50|68690.8|68675.8|68690.3|68675.3|68691|68676|68690|68675|15
1649842860000|2022-04-13 09:41:00|68690|68675|68694.4|68679.4|68694.7|68679.6|68690|68674.7|32
1649842870000|2022-04-13 09:41:10|68694.1|68679.1|68692.8|68677.8|68696|68679.1|68692.4|68676|21
1649842880000|2022-04-13 09:41:20|68693.2|68678.2|68693.4|68678.4|68693.7|68678.7|68692.7|68677.7|20
1649842890000|2022-04-13 09:41:30|68693.5|68678.5|68695.4|68680.4|68698.4|68681.5|68693.5|68678.2|22
1649842900000|2022-04-13 09:41:40|68695.3|68680.3|68686.9|68671.9|68695.3|68680.3|68686.7|68671.7|24
1649842910000|2022-04-13 09:41:50|68687|68672|68686.7|68671.7|68687.1|68672.1|68686.4|68671.4|17
1649842920000|2022-04-13 09:42:00|68686.9|68671.9|68687.9|68672.9|68688.3|68673.3|68686.3|68671.3|22
1649842930000|2022-04-13 09:42:10|68687.6|68672.6|68693.5|68673.5|68693.5|68675.2|68687.2|68670.9|28
1649842940000|2022-04-13 09:42:20|68689.1|68674.1|68688.4|68673.4|68693.3|68675.6|68688.4|68671.8|19
1649842950000|2022-04-13 09:42:30|68690.9|68670.9|68689|68674|68694.9|68676.2|68688.7|68670.9|15
1649842960000|2022-04-13 09:42:40|68689.3|68674.3|68692.8|68677.8|68692.8|68677.8|68688.8|68673.8|23
1649842970000|2022-04-13 09:42:50|68696.1|68676.1|68693.9|68673.9|68696.1|68677.2|68691|68673.2|20
1649842980000|2022-04-13 09:43:00|68691.4|68676.4|68698.9|68683.9|68701.3|68684.3|68691.3|68676.3|30
1649842990000|2022-04-13 09:43:10|68698|68683|68696.1|68676.1|68699.1|68683.1|68692.8|68675.4|26
1649843000000|2022-04-13 09:43:20|68696.3|68676.3|68696.4|68676.4|68698.6|68680|68693.6|68675.9|29
1649843010000|2022-04-13 09:43:30|68696.5|68676.5|68691.4|68676.4|68696.8|68676.8|68690|68673.5|25
1649843020000|2022-04-13 09:43:40|68691.6|68676.6|68692.4|68677.4|68695.1|68678.9|68691.6|68675.1|21
1649843030000|2022-04-13 09:43:50|68692.7|68677.7|68698.4|68683.4|68702.2|68685.2|68692.7|68677.7|27
1649843040000|2022-04-13 09:44:00|68698.5|68683.5|68701.3|68681.3|68703.3|68686.3|68698.5|68681|29
1649843050000|2022-04-13 09:44:10|68701.6|68681.6|68703|68683|68703.1|68684.6|68698.2|68681.6|23
1649843060000|2022-04-13 09:44:20|68700.7|68685.7|68701.5|68681.5|68703.2|68685.7|68698|68680|32
1649843070000|2022-04-13 09:44:30|68701.4|68681.4|68698.5|68683.5|68701.7|68684.3|68698.2|68680.4|18
1649843080000|2022-04-13 09:44:40|68702.1|68682.1|68706.1|68686.1|68707|68689.6|68701.7|68682.1|24
1649843090000|2022-04-13 09:44:50|68703.7|68688.7|68698.8|68683.8|68705.8|68689.7|68697.6|68680.2|27
1649843100000|2022-04-13 09:45:00|68699.1|68684.1|68699.3|68679.3|68701.8|68684.2|68696.6|68679.3|24
1649843110000|2022-04-13 09:45:10|68698.2|68683.2|68698.8|68683.8|68702.3|68684.5|68697.6|68682.2|24
1649843120000|2022-04-13 09:45:20|68698.2|68683.2|68698.3|68683.3|68702.8|68684.4|68697.9|68680.4|16
1649843130000|2022-04-13 09:45:30|68697.9|68682.9|68700.9|68680.9|68701.9|68684|68697.8|68680.1|21
1649843140000|2022-04-13 09:45:40|68701.1|68681.1|68707.6|68687.6|68709.7|68691.5|68701|68681|25
1649843150000|2022-04-13 09:45:50|68707.5|68687.5|68703.4|68688.4|68707.5|68689.7|68702.3|68684.5|26
1649843160000|2022-04-13 09:46:00|68703.1|68688.1|68705.3|68685.3|68708.2|68690.6|68702.2|68685.3|25
1649843170000|2022-04-13 09:46:10|68705.4|68685.4|68701.5|68686.5|68705.6|68688.3|68701.5|68685|28
1649843180000|2022-04-13 09:46:20|68701.9|68686.9|68703.9|68688.9|68705.5|68688.9|68701.9|68685.5|20
1649843190000|2022-04-13 09:46:30|68704|68689|68708.2|68693.2|68710.9|68693.2|68703.3|68686.1|28
1649843200000|2022-04-13 09:46:40|68708.3|68693.3|68705.9|68690.9|68708.3|68693.3|68705.2|68687.9|22
1649843210000|2022-04-13 09:46:50|68705.8|68690.8|68705.7|68690.7|68706.3|68691.3|68705.3|68690.3|18
1649843220000|2022-04-13 09:47:00|68706.5|68691.5|68705.2|68690.2|68706.5|68691.5|68705|68690|16
1649843230000|2022-04-13 09:47:10|68705.1|68690.1|68695.8|68680.8|68705.4|68690.4|68694.5|68679.5|34
1649843240000|2022-04-13 09:47:20|68696|68681|68696.2|68681.2|68697|68682|68695.2|68680.2|22
1649843250000|2022-04-13 09:47:30|68696.3|68681.3|68698.6|68683.6|68702.8|68684.7|68695.9|68680.9|22
1649843260000|2022-04-13 09:47:40|68698.1|68683.1|68701.2|68686.2|68701.2|68686.2|68698.1|68683.1|26
1649843270000|2022-04-13 09:47:50|68701.4|68686.4|68706.1|68686.1|68706.2|68690.1|68700.1|68685.1|30
1649843280000|2022-04-13 09:48:00|68703.5|68688.5|68705.4|68685.4|68708.1|68690.2|68702.1|68684.4|24
1649843290000|2022-04-13 09:48:10|68705.2|68685.2|68703.6|68688.6|68706.2|68688.9|68703|68685.2|30
1649843300000|2022-04-13 09:48:20|68706.1|68686.1|68705.2|68690.2|68706.1|68690.2|68703.4|68686.1|18
1649843310000|2022-04-13 09:48:30|68705.3|68690.3|68704.4|68689.4|68707.1|68690.4|68703.8|68687.1|22
1649843320000|2022-04-13 09:48:40|68704.3|68689.3|68704.4|68689.4|68704.9|68689.9|68703.7|68688.7|25
1649843330000|2022-04-13 09:48:50|68704.2|68689.2|68700.4|68685.4|68704.2|68689.2|68699.9|68684.9|23
1649843340000|2022-04-13 09:49:00|68700.6|68685.6|68699.8|68684.8|68702.9|68687.9|68699.4|68684.4|26
1649843350000|2022-04-13 09:49:10|68700.2|68685.2|68697.2|68682.2|68700.4|68685.4|68696.7|68681.7|22
1649843360000|2022-04-13 09:49:20|68697|68682|68695.5|68680.5|68697.8|68682.8|68694.7|68677.5|18
1649843370000|2022-04-13 09:49:30|68693.3|68678.3|68691.7|68676.7|68694.2|68679.2|68690|68675|30
1649843380000|2022-04-13 09:49:40|68691.5|68676.5|68686.9|68666.9|68691.8|68676.8|68683.5|68666.9|27
1649843390000|2022-04-13 09:49:50|68686.7|68666.7|68684.3|68669.3|68690.1|68672.5|68684.1|68666.7|19
1649843400000|2022-04-13 09:50:00|68683.4|68668.4|68685.1|68670.1|68686.4|68670.2|68682.6|68666.4|25
1649843410000|2022-04-13 09:50:10|68685.2|68670.2|68687.2|68672.2|68687.8|68672.8|68684.3|68669.3|25
1649843420000|2022-04-13 09:50:20|68687.3|68672.3|68689.3|68674.3|68693.9|68675.6|68687.3|68672.3|25
1649843430000|2022-04-13 09:50:30|68689.6|68674.6|68684.8|68669.8|68689.7|68674.7|68683.1|68668.1|27
1649843440000|2022-04-13 09:50:40|68684.5|68669.5|68686.7|68671.7|68686.7|68671.7|68684.2|68669.2|22
1649843450000|2022-04-13 09:50:50|68686.6|68671.6|68683.3|68668.3|68687|68672|68682.4|68665|25
1649843460000|2022-04-13 09:51:00|68683.4|68668.4|68689|68674|68689|68674|68683.2|68668.2|27
1649843470000|2022-04-13 09:51:10|68689.3|68674.3|68688.8|68673.8|68689.3|68674.3|68687.7|68672.7|15
1649843480000|2022-04-13 09:51:20|68688.6|68673.6|68689.2|68674.2|68689.4|68674.4|68688.6|68673.6|22
1649843490000|2022-04-13 09:51:30|68689.3|68674.3|68690.1|68675.1|68690.3|68675.3|68689.3|68674.3|19
1649843500000|2022-04-13 09:51:40|68690.3|68675.3|68689|68674|68692.8|68675.5|68688.9|68672.8|16
1649843510000|2022-04-13 09:51:50|68689.1|68674.1|68687.5|68672.5|68697|68677|68687.5|68671.7|25
1649843520000|2022-04-13 09:52:00|68686.9|68671.9|68682.4|68667.4|68690.6|68672.8|68682.4|68666.2|32
1649843530000|2022-04-13 09:52:10|68686.9|68666.9|68686.6|68666.6|68689.1|68669.8|68683.2|68666.3|26
1649843540000|2022-04-13 09:52:20|68683.2|68668.2|68687.6|68667.6|68688.2|68669.4|68683.2|68666.1|20
1649843550000|2022-04-13 09:52:30|68687.8|68667.8|68689|68669|68689|68671|68685.2|68666.7|19
1649843560000|2022-04-13 09:52:40|68687.2|68667.2|68684.5|68669.5|68687.2|68670.2|68684.3|68667.2|20
1649843570000|2022-04-13 09:52:50|68684.6|68669.6|68684.2|68669.2|68684.9|68669.9|68684|68669|23
1649843580000|2022-04-13 09:53:00|68684.3|68669.3|68684|68669|68685.1|68670.1|68684|68669|21
1649843590000|2022-04-13 09:53:10|68684.1|68669.1|68684.5|68669.5|68685.1|68670.1|68683.7|68668.7|22
1649843600000|2022-04-13 09:53:20|68684.4|68669.4|68681.5|68666.5|68684.6|68669.6|68681.4|68666.4|27
1649843610000|2022-04-13 09:53:30|68681.4|68666.4|68682.5|68667.5|68682.8|68667.8|68681.3|68666.3|24
1649843620000|2022-04-13 09:53:40|68682.4|68667.4|68680.6|68660.6|68682.8|68667.8|68679|68660.6|25
1649843630000|2022-04-13 09:53:50|68678.1|68663.1|68678.4|68663.4|68678.7|68663.7|68678.1|68663.1|13
1649843640000|2022-04-13 09:54:00|68678.2|68663.2|68680.9|68665.9|68682.7|68667.7|68676.8|68661.8|27
1649843650000|2022-04-13 09:54:10|68681.1|68666.1|68678|68663|68682.2|68667.2|68678|68661.4|22
1649843660000|2022-04-13 09:54:20|68678.3|68663.3|68684.9|68669.9|68684.9|68669.9|68678.3|68661.8|27
1649843670000|2022-04-13 09:54:30|68685.1|68670.1|68681|68666|68685.1|68670.1|68679.4|68662.9|23
1649843680000|2022-04-13 09:54:40|68680.7|68665.7|68679.2|68664.2|68681.3|68666.3|68678.6|68663.6|26
1649843690000|2022-04-13 09:54:50|68678.9|68663.9|68677.7|68662.7|68680.9|68664.5|68676.9|68660.9|21
1649843700000|2022-04-13 09:55:00|68677.8|68662.8|68676.2|68661.2|68677.8|68662.8|68672.3|68657.3|31
1649843710000|2022-04-13 09:55:10|68676|68661|68674.8|68654.8|68679|68663.6|68672.7|68654.8|30
1649843720000|2022-04-13 09:55:20|68673.5|68658.5|68675.5|68660.5|68679.4|68664.1|68673.5|68656.3|29
1649843730000|2022-04-13 09:55:30|68675.2|68660.2|68672.2|68652.2|68675.3|68660.3|68668.6|68651.1|22
1649843740000|2022-04-13 09:55:40|68672.3|68652.3|68671.9|68656.9|68674|68657.1|68671.1|68652.2|32
1649843750000|2022-04-13 09:55:50|68671.8|68656.8|68673.6|68653.6|68673.7|68657.1|68670.5|68652.9|25
1649843760000|2022-04-13 09:56:00|68671.1|68656.1|68671.9|68656.9|68679.9|68661.8|68671.1|68656.1|28
1649843770000|2022-04-13 09:56:10|68671.7|68656.7|68671.2|68656.2|68673.3|68657.3|68670.5|68653.3|26
1649843780000|2022-04-13 09:56:20|68671.4|68656.4|68670.7|68655.7|68672|68657|68670.7|68655.7|18
1649843790000|2022-04-13 09:56:30|68673.5|68653.5|68671.7|68656.7|68673.7|68656.9|68670.1|68653.3|19
1649843800000|2022-04-13 09:56:40|68671.9|68656.9|68676.1|68661.1|68677.2|68662.2|68670.4|68655.4|28
1649843810000|2022-04-13 09:56:50|68675.9|68660.9|68672.9|68652.9|68676.1|68661.1|68670.4|68652.9|29
1649843820000|2022-04-13 09:57:00|68673|68653|68669.9|68654.9|68673|68655.9|68668|68653|30
1649843830000|2022-04-13 09:57:10|68670.1|68655.1|68667.9|68652.9|68670.1|68655.1|68667.8|68652.8|16
1649843840000|2022-04-13 09:57:20|68667.8|68652.8|68666.8|68651.8|68669.4|68652.8|68664.6|68647|28
1649843850000|2022-04-13 09:57:30|68667.4|68652.4|68665.6|68650.6|68668.7|68652.4|68664.6|68647.5|24
1649843860000|2022-04-13 09:57:40|68665.2|68650.2|68667.5|68652.5|68670.2|68653|68664.8|68649.8|26
1649843870000|2022-04-13 09:57:50|68667.6|68652.6|68665.1|68650.1|68667.7|68652.7|68665.1|68650.1|19
1649843880000|2022-04-13 09:58:00|68665.3|68650.3|68663.1|68648.1|68666.2|68651.2|68663.1|68648.1|21
1649843890000|2022-04-13 09:58:10|68662.9|68647.9|68665|68650|68665.2|68650.2|68661.2|68646.2|23
1649843900000|2022-04-13 09:58:20|68664.9|68649.9|68664.9|68649.9|68667.8|68650.5|68664|68647|16
1649843910000|2022-04-13 09:58:30|68664|68649|68662|68647|68664.3|68649.3|68661|68646|21
1649843920000|2022-04-13 09:58:40|68662.3|68647.3|68659.5|68644.5|68662.3|68647.3|68659.1|68644.1|16
1649843930000|2022-04-13 09:58:50|68659.9|68644.9|68658.4|68643.4|68659.9|68644.9|68658.4|68643.4|15
1649843940000|2022-04-13 09:59:00|68658.5|68643.5|68659.2|68644.2|68662.4|68644.4|68657.6|68641.4|30
1649843950000|2022-04-13 09:59:10|68659.6|68644.6|68657.1|68642.1|68660.2|68644.6|68652.7|68635.7|30
1649843960000|2022-04-13 09:59:20|68656.8|68641.8|68656.9|68641.9|68662.3|68644.9|68656.5|68641.5|34
1649843970000|2022-04-13 09:59:30|68656.6|68641.6|68659.2|68644.2|68659.2|68644.2|68656.1|68641.1|23
1649843980000|2022-04-13 09:59:40|68659|68644|68656.6|68641.6|68659.9|68644.3|68656.4|68639.9|25
1649843990000|2022-04-13 09:59:50|68657|68642|68655.9|68640.9|68660.2|68643.7|68655.5|68640.2|29
1649844000000|2022-04-13 10:00:00|68655.8|68640.8|68659.8|68644.8|68659.9|68644.9|68654.6|68637|34
1649844010000|2022-04-13 10:00:10|68660.6|68645.6|68660.6|68645.6|68661.2|68646.2|68660.3|68645.3|25
1649844020000|2022-04-13 10:00:20|68661.7|68646.7|68661.4|68646.4|68663|68646.7|68660.8|68643|19
1649844030000|2022-04-13 10:00:30|68661.3|68646.3|68666.2|68651.2|68667.7|68651.7|68661.2|68646.2|21
1649844040000|2022-04-13 10:00:40|68666.1|68651.1|68666.2|68651.2|68668.7|68652.8|68665.4|68648|22
1649844050000|2022-04-13 10:00:50|68666|68651|68666.1|68651.1|68670.4|68655.4|68664.5|68649.5|25
1649844060000|2022-04-13 10:01:00|68665.6|68650.6|68667.9|68652.9|68669.2|68653.3|68664.3|68648.7|26
1649844070000|2022-04-13 10:01:10|68667.1|68652.1|68666.1|68651.1|68668.5|68652.4|68665.7|68648.3|26
1649844080000|2022-04-13 10:01:20|68666.2|68651.2|68667.8|68652.8|68667.9|68652.9|68666.1|68651.1|22
1649844090000|2022-04-13 10:01:30|68667.7|68652.7|68665.9|68650.9|68668.3|68652.7|68665.8|68648.3|19
1649844100000|2022-04-13 10:01:40|68666|68651|68658.4|68643.4|68667.1|68651.8|68658.4|68641.6|25
1649844110000|2022-04-13 10:01:50|68658.6|68643.6|68656|68641|68660.9|68644.1|68655.5|68638.7|27
1649844120000|2022-04-13 10:02:00|68656.6|68641.6|68657.4|68642.4|68660.5|68643.5|68656.3|68638.9|21
1649844130000|2022-04-13 10:02:10|68657.5|68642.5|68658|68638|68659|68642.7|68651.8|68635|23
1649844140000|2022-04-13 10:02:20|68658.6|68638.6|68659.3|68644.3|68659.3|68644.3|68655.3|68638.6|26
1649844150000|2022-04-13 10:02:30|68659.6|68644.6|68659.7|68644.7|68664.5|68648.5|68658.6|68643.6|29
1649844160000|2022-04-13 10:02:40|68662|68642|68657.3|68642.3|68664.1|68646.2|68655.5|68637.7|28
1649844170000|2022-04-13 10:02:50|68656.7|68641.7|68656.2|68641.2|68659.2|68642|68655.4|68638.7|20
1649844180000|2022-04-13 10:03:00|68656.1|68641.1|68656.9|68641.9|68657.1|68642.1|68655.7|68640.7|20
1649844190000|2022-04-13 10:03:10|68657|68642|68658|68638|68658.9|68642|68655.1|68638|20
1649844200000|2022-04-13 10:03:20|68655.6|68640.6|68659.8|68644.8|68660.8|68645|68655.6|68640.6|30
1649844210000|2022-04-13 10:03:30|68660|68645|68659.7|68644.7|68660|68645|68659.3|68644.3|17
1649844220000|2022-04-13 10:03:40|68659.8|68644.8|68666.2|68651.2|68669.2|68652.7|68659.4|68644.4|33
1649844230000|2022-04-13 10:03:50|68665.8|68650.8|68665.3|68650.3|68668.1|68650.8|68662|68646.5|25
1649844240000|2022-04-13 10:04:00|68664.9|68649.9|68667|68647|68668.7|68651.5|68663.5|68647|21
1649844250000|2022-04-13 10:04:10|68667.8|68647.8|68667.2|68647.2|68667.8|68651.4|68664.4|68646.8|23
1649844260000|2022-04-13 10:04:20|68666.9|68646.9|68667|68652|68667.4|68652.4|68664|68646.3|29
1649844270000|2022-04-13 10:04:30|68666.9|68651.9|68668.6|68653.6|68669.9|68654.3|68666.9|68649.9|17
1649844280000|2022-04-13 10:04:40|68669|68654|68669.1|68654.1|68669.3|68654.3|68668.6|68653.6|21
1649844290000|2022-04-13 10:04:50|68669.4|68654.4|68672.2|68652.2|68672.5|68655.6|68669|68651.5|22
1649844300000|2022-04-13 10:05:00|68672|68652|68668.7|68653.7|68672.5|68655.4|68667.9|68650.4|20
1649844310000|2022-04-13 10:05:10|68671.5|68651.5|68668.1|68653.1|68671.6|68653.9|68668.1|68650.8|21
1649844320000|2022-04-13 10:05:20|68668|68653|68669.7|68654.7|68673.1|68655.6|68667.9|68650.5|21
1649844330000|2022-04-13 10:05:30|68669.8|68654.8|68687.4|68667.4|68687.4|68669.7|68669.8|68654.8|24
1649844340000|2022-04-13 10:05:40|68687.2|68667.2|68690.3|68670.3|68691|68673.7|68683.4|68665.3|32
1649844350000|2022-04-13 10:05:50|68690.6|68670.6|68690.8|68670.8|68691.1|68671.1|68690.6|68670.6|16
1649844360000|2022-04-13 10:06:00|68691|68671|68687.6|68672.6|68691.2|68673|68686|68669|19
1649844370000|2022-04-13 10:06:10|68690.1|68670.1|68687.5|68672.5|68691.6|68673.3|68687.2|68669.8|21
1649844380000|2022-04-13 10:06:20|68687.3|68672.3|68690.4|68675.4|68690.9|68675.9|68687.2|68672.2|20
1649844390000|2022-04-13 10:06:30|68690.6|68675.6|68690.7|68675.7|68691.1|68676.1|68690.4|68675.4|18
1649844400000|2022-04-13 10:06:40|68690.8|68675.8|68691.4|68676.4|68691.8|68676.8|68690.4|68675.4|21
1649844410000|2022-04-13 10:06:50|68691.5|68676.5|68690.7|68675.7|68691.8|68676.8|68690.1|68675.1|24
1649844420000|2022-04-13 10:07:00|68690.9|68675.9|68692|68672|68692|68675.9|68688.9|68671.3|20
1649844430000|2022-04-13 10:07:10|68692.2|68672.2|68690.4|68675.4|68692.2|68676.7|68689.1|68672.2|26
1649844440000|2022-04-13 10:07:20|68690.1|68675.1|68690.5|68675.5|68693.5|68678.2|68689.9|68672.5|26
1649844450000|2022-04-13 10:07:30|68690.6|68675.6|68694.4|68679.4|68694.4|68679.4|68690.5|68675.5|18
1649844460000|2022-04-13 10:07:40|68694.3|68679.3|68691.8|68676.8|68694.7|68679.7|68689.3|68674.3|19
1649844470000|2022-04-13 10:07:50|68692|68677|68692.5|68677.5|68693.4|68678.4|68692|68677|18
1649844480000|2022-04-13 10:08:00|68692.4|68677.4|68687.5|68672.5|68694.7|68677.9|68687.5|68672.5|21
1649844490000|2022-04-13 10:08:10|68687.7|68672.7|68685|68670|68687.8|68672.8|68685|68670|22
1649844500000|2022-04-13 10:08:20|68687.7|68672.7|68688.6|68673.6|68689.1|68674.1|68687.1|68672.1|24
1649844510000|2022-04-13 10:08:30|68691.4|68671.4|68687.6|68672.6|68691.5|68673.6|68687.6|68671.2|23
1649844520000|2022-04-13 10:08:40|68688.5|68673.5|68688|68673|68688.8|68673.8|68687|68672|22
1649844530000|2022-04-13 10:08:50|68688.2|68673.2|68693.7|68678.7|68694.7|68679.7|68688.2|68673.2|19
1649844540000|2022-04-13 10:09:00|68693.6|68678.6|68694.5|68679.5|68697.6|68680.4|68693.3|68677|20
1649844550000|2022-04-13 10:09:10|68694.4|68679.4|68695.5|68680.5|68695.9|68680.9|68694.1|68679.1|21
1649844560000|2022-04-13 10:09:20|68695.3|68680.3|68703.3|68683.3|68703.5|68685.7|68693.8|68678.8|24
1649844570000|2022-04-13 10:09:30|68703.5|68683.5|68705.2|68685.2|68705.2|68688.6|68700.7|68683.2|22
1649844580000|2022-04-13 10:09:40|68705.6|68685.6|68704.9|68689.9|68708.1|68691.1|68703.6|68685.3|22
1649844590000|2022-04-13 10:09:50|68705.3|68690.3|68706.8|68691.8|68709.6|68692.3|68705.3|68687.9|29
1649844600000|2022-04-13 10:10:00|68706.7|68691.7|68700.7|68685.7|68707|68692|68700.2|68683.1|17
1649844610000|2022-04-13 10:10:10|68700.6|68685.6|68701.9|68686.9|68704.7|68687.2|68699.6|68684.6|24
1649844620000|2022-04-13 10:10:20|68700.3|68685.3|68700.3|68685.3|68703.5|68688.5|68700|68685|22
1649844630000|2022-04-13 10:10:30|68700.2|68685.2|68699.9|68684.9|68700.9|68685.9|68699.7|68684.7|17
1649844640000|2022-04-13 10:10:40|68697.6|68682.6|68685.1|68670.1|68699.9|68684.9|68684.9|68667.4|32
1649844650000|2022-04-13 10:10:50|68687.5|68667.5|68684.2|68669.2|68689.9|68672|68682.1|68665.9|33
1649844660000|2022-04-13 10:11:00|68683.6|68668.6|68684.1|68669.1|68687.1|68670.7|68682.7|68665.5|23
1649844670000|2022-04-13 10:11:10|68684.2|68669.2|68688.7|68673.7|68693.7|68675.8|68684.2|68669.2|30
1649844680000|2022-04-13 10:11:20|68688.2|68673.2|68685.4|68670.4|68688.2|68673.2|68684.9|68669.9|25
1649844690000|2022-04-13 10:11:30|68685.2|68670.2|68684.5|68669.5|68687.7|68670.2|68683.1|68667.7|19
1649844700000|2022-04-13 10:11:40|68684.9|68669.9|68686.4|68671.4|68689.5|68672.9|68684.8|68668.3|30
1649844710000|2022-04-13 10:11:50|68688.3|68668.3|68683.6|68668.6|68688.3|68671|68681.9|68666.9|28
1649844720000|2022-04-13 10:12:00|68684.5|68669.5|68689.2|68674.2|68689.6|68674.6|68681.2|68666.2|29
1649844730000|2022-04-13 10:12:10|68685.2|68670.2|68687.7|68672.7|68689.1|68674.1|68685.2|68670.2|24
1649844740000|2022-04-13 10:12:20|68687.6|68672.6|68684.2|68669.2|68687.7|68672.7|68683.7|68668.7|20
1649844750000|2022-04-13 10:12:30|68684.1|68669.1|68684.1|68669.1|68684.8|68669.8|68683.4|68668.4|19
1649844760000|2022-04-13 10:12:40|68684.5|68669.5|68683.7|68668.7|68684.7|68669.7|68683.7|68668.7|18
1649844770000|2022-04-13 10:12:50|68683.6|68668.6|68684.7|68669.7|68684.9|68669.9|68683.4|68668.4|14
1649844780000|2022-04-13 10:13:00|68684.4|68669.4|68687.6|68672.6|68690.4|68672.8|68680.5|68662.9|28
1649844790000|2022-04-13 10:13:10|68687|68672|68693.3|68673.3|68693.9|68676|68686.9|68669.6|22
1649844800000|2022-04-13 10:13:20|68693.4|68673.4|68690.8|68675.8|68693.4|68676.4|68690.6|68673.2|15
1649844810000|2022-04-13 10:13:30|68690.5|68675.5|68692.3|68672.3|68692.7|68675.9|68690.1|68672.1|10
1649844820000|2022-04-13 10:13:40|68692.2|68672.2|68682.6|68667.6|68692.2|68672.2|68682.5|68665|24
1649844830000|2022-04-13 10:13:50|68682.7|68667.7|68681.4|68661.4|68683.3|68667.8|68678.3|68661.4|28
1649844840000|2022-04-13 10:14:00|68677.6|68662.6|68681.6|68666.6|68688.9|68671.9|68677.6|68662.6|37
1649844850000|2022-04-13 10:14:10|68684.2|68664.2|68680.8|68665.8|68686.3|68669.2|68680.8|68664.2|21
1649844860000|2022-04-13 10:14:20|68680.9|68665.9|68680|68665|68684.3|68667.4|68679.2|68664.2|24
1649844870000|2022-04-13 10:14:30|68680.2|68665.2|68680.2|68665.2|68680.6|68665.6|68679|68664|26
1649844880000|2022-04-13 10:14:40|68680|68665|68679.3|68664.3|68680.5|68665.5|68679|68664|20
1649844890000|2022-04-13 10:14:50|68679.6|68664.6|68680.3|68660.3|68683.3|68665.5|68677|68660.2|31
1649844900000|2022-04-13 10:15:00|68677.6|68662.6|68678.6|68663.6|68682.2|68664.6|68677.6|68661.8|28
1649844910000|2022-04-13 10:15:10|68678.7|68663.7|68684.1|68669.1|68685.1|68670.1|68678.6|68663.6|22
1649844920000|2022-04-13 10:15:20|68683.1|68668.1|68683.1|68668.1|68684.2|68669.2|68682.1|68667.1|22
1649844930000|2022-04-13 10:15:30|68681.7|68666.7|68682.4|68667.4|68685.2|68668.7|68681|68664.4|23
1649844940000|2022-04-13 10:15:40|68682.3|68667.3|68684.6|68669.6|68686.9|68670.4|68681.8|68664.2|19
1649844950000|2022-04-13 10:15:50|68685.8|68665.8|68685.9|68670.9|68688.5|68671.2|68683.2|68665.8|23
1649844960000|2022-04-13 10:16:00|68685.5|68670.5|68689.5|68674.5|68689.5|68674.5|68684.9|68669.9|25
1649844970000|2022-04-13 10:16:10|68689|68674|68692.3|68677.3|68692.3|68677.3|68689|68674|23
1649844980000|2022-04-13 10:16:20|68694.4|68679.4|68695.1|68680.1|68697.9|68682.2|68694.4|68677.7|23
1649844990000|2022-04-13 10:16:30|68695.6|68680.6|68696.3|68681.3|68698.3|68681.4|68695|68677.6|22
1649845000000|2022-04-13 10:16:40|68696.2|68681.2|68696.7|68681.7|68697.2|68682.2|68696.2|68681.2|17
1649845010000|2022-04-13 10:16:50|68696.5|68681.5|68697.2|68682.2|68697.2|68682.2|68696.5|68681.5|11
1649845020000|2022-04-13 10:17:00|68697.1|68682.1|68696.4|68681.4|68697.5|68682.5|68696.4|68681.4|18
1649845030000|2022-04-13 10:17:10|68696.3|68681.3|68696.9|68681.9|68697.3|68682.3|68696.3|68681.3|18
1649845040000|2022-04-13 10:17:20|68696.7|68681.7|68699.1|68684.1|68699.8|68684.8|68696.7|68681.7|17
1649845050000|2022-04-13 10:17:30|68699.2|68684.2|68699.9|68684.9|68700.9|68685.9|68699.1|68684.1|25
1649845060000|2022-04-13 10:17:40|68700.1|68685.1|68696.5|68681.5|68700.4|68685.4|68696|68680.3|21
1649845070000|2022-04-13 10:17:50|68696.9|68681.9|68699.4|68684.4|68701.8|68686|68696.9|68681.7|26
1649845080000|2022-04-13 10:18:00|68699.2|68684.2|68696.9|68681.9|68699.8|68684.8|68696.4|68681.4|21
1649845090000|2022-04-13 10:18:10|68699.5|68679.5|68697.8|68682.8|68699.6|68682.8|68696.5|68679.5|19
1649845100000|2022-04-13 10:18:20|68697.9|68682.9|68701.5|68686.5|68703.2|68686.7|68697.3|68682.3|23
1649845110000|2022-04-13 10:18:30|68701.4|68686.4|68702|68687|68704|68688.5|68701.4|68682.5|15
1649845120000|2022-04-13 10:18:40|68701.5|68686.5|68700.5|68685.5|68702.7|68687.7|68700|68685|24
1649845130000|2022-04-13 10:18:50|68700|68685|68698.2|68683.2|68700.6|68685.6|68698.2|68683.2|16
1649845140000|2022-04-13 10:19:00|68698.3|68683.3|68703.3|68688.3|68704.4|68689.4|68697.8|68682.8|31
1649845150000|2022-04-13 10:19:10|68703.2|68688.2|68702.5|68687.5|68704.1|68689.1|68699.4|68684.4|30
1649845160000|2022-04-13 10:19:20|68702.3|68687.3|68701.1|68686.1|68705.6|68688.6|68700.8|68683.6|30
1649845170000|2022-04-13 10:19:30|68701.5|68686.5|68700.6|68685.6|68703.4|68688.4|68700.6|68685.6|24
1649845180000|2022-04-13 10:19:40|68700.3|68685.3|68703.6|68688.6|68705.5|68688.6|68699.5|68684.5|25
1649845190000|2022-04-13 10:19:50|68703.3|68688.3|68702.2|68687.2|68703.4|68688.4|68702.2|68687.2|15
1649845200000|2022-04-13 10:20:00|68702.3|68687.3|68705.4|68690.4|68706.4|68691.4|68702.3|68687.3|23
1649845210000|2022-04-13 10:20:10|68705.5|68690.5|68709.6|68694.6|68712.2|68695.3|68705.3|68690.3|25
1649845220000|2022-04-13 10:20:20|68710.1|68695.1|68705|68690|68710.4|68695.4|68704.1|68689.1|25
1649845230000|2022-04-13 10:20:30|68705.8|68690.8|68709|68694|68712.1|68694.4|68704.8|68689.8|14
1649845240000|2022-04-13 10:20:40|68708.9|68693.9|68709.7|68694.7|68709.7|68694.7|68708.4|68693.4|13
1649845250000|2022-04-13 10:20:50|68709.8|68694.8|68708|68693|68710.1|68695.1|68708|68693|16
1649845260000|2022-04-13 10:21:00|68708.4|68693.4|68700.1|68685.1|68708.6|68693.4|68699.5|68682.6|20
1649845270000|2022-04-13 10:21:10|68699.9|68684.9|68701.1|68686.1|68704.4|68686.7|68699.6|68683.9|16
1649845280000|2022-04-13 10:21:20|68700.9|68685.9|68702.4|68687.4|68705.7|68687.8|68699.3|68684.3|21
1649845290000|2022-04-13 10:21:30|68702.8|68687.8|68706.4|68686.4|68706.5|68689|68702.7|68685.5|23
1649845300000|2022-04-13 10:21:40|68703.9|68688.9|68700.5|68680.5|68705.1|68688.9|68698.9|68680.5|24
1649845310000|2022-04-13 10:21:50|68699.1|68684.1|68699.3|68684.3|68700.7|68685.5|68698.3|68680.6|17
1649845320000|2022-04-13 10:22:00|68698.9|68683.9|68697.5|68682.5|68701.5|68685.3|68697.4|68677.4|28
1649845330000|2022-04-13 10:22:10|68698|68683|68700.2|68685.2|68700.3|68685.2|68697.2|68679.4|10
1649845340000|2022-04-13 10:22:20|68699.6|68684.6|68695.1|68675.1|68701.1|68685.3|68692.1|68675.1|23
1649845350000|2022-04-13 10:22:30|68693.3|68678.3|68692.4|68677.4|68698.9|68680.5|68692.4|68675|27
1649845360000|2022-04-13 10:22:40|68692.5|68677.5|68692.5|68677.5|68695.6|68678.7|68691.8|68675.6|12
1649845370000|2022-04-13 10:22:50|68692.3|68677.3|68692.7|68677.7|68694|68679|68692.3|68677.3|11
1649845380000|2022-04-13 10:23:00|68692.8|68677.8|68689.4|68674.4|68693.1|68678.1|68689.4|68674.4|15
1649845390000|2022-04-13 10:23:10|68692.4|68672.4|68689.3|68674.3|68692.4|68674.7|68688.7|68672.4|17
1649845400000|2022-04-13 10:23:20|68689.4|68674.4|68690.5|68675.5|68690.5|68675.5|68688.5|68673.5|18
1649845410000|2022-04-13 10:23:30|68690.6|68675.6|68696|68681|68696.1|68681.1|68690.3|68675.3|20
1649845420000|2022-04-13 10:23:40|68694.1|68679.1|68694|68679|68694.6|68679.6|68694|68679|13
1649845430000|2022-04-13 10:23:50|68694.9|68679.9|68698.2|68683.2|68698.2|68683.2|68694.8|68679.8|19
1649845440000|2022-04-13 10:24:00|68697.9|68682.9|68697.3|68682.3|68697.9|68682.9|68695.6|68680.6|18
1649845450000|2022-04-13 10:24:10|68697.1|68682.1|68697.1|68682.1|68697.1|68682.1|68696.8|68681.8|9
1649845460000|2022-04-13 10:24:20|68697|68682|68696.1|68681.1|68697.2|68682.2|68696.1|68681.1|16
1649845470000|2022-04-13 10:24:30|68698.7|68678.7|68692.8|68677.8|68698.7|68681.1|68692.8|68676.5|23
1649845480000|2022-04-13 10:24:40|68692.6|68677.6|68694.5|68679.5|68696.8|68679.8|68692.6|68676.8|24
1649845490000|2022-04-13 10:24:50|68693.5|68678.5|68701|68686|68701.2|68686.2|68693.5|68678.5|26
1649845500000|2022-04-13 10:25:00|68700.6|68685.6|68699.1|68684.1|68702.5|68685.6|68698.6|68681.7|18
1649845510000|2022-04-13 10:25:10|68699.9|68684.9|68695.8|68680.8|68699.9|68684.9|68695.5|68679.1|13
1649845520000|2022-04-13 10:25:20|68696|68681|68694.4|68679.4|68698.7|68683.7|68694.2|68678.6|25
1649845530000|2022-04-13 10:25:30|68694.7|68679.7|68692.2|68677.2|68694.7|68679.7|68692.2|68677.2|17
1649845540000|2022-04-13 10:25:40|68692.3|68677.3|68691.1|68676.1|68692.4|68677.4|68688.7|68673.7|28
1649845550000|2022-04-13 10:25:50|68690.9|68675.9|68696.3|68681.3|68696.8|68681.3|68690.3|68675.3|27
1649845560000|2022-04-13 10:26:00|68697.7|68682.7|68707.8|68687.8|68707.9|68691.5|68697.5|68682.5|30
1649845570000|2022-04-13 10:26:10|68709.2|68689.2|68708|68693|68710|68693.1|68706.2|68688.4|25
1649845580000|2022-04-13 10:26:20|68708.1|68693.1|68710.5|68695.5|68713.7|68696.3|68707.3|68690.5|24
1649845590000|2022-04-13 10:26:30|68710.4|68695.4|68707.2|68692.2|68713.1|68695.9|68705.9|68689.3|25
1649845600000|2022-04-13 10:26:40|68706.9|68691.9|68703.6|68688.6|68709|68691.9|68701.4|68686.4|29
1649845610000|2022-04-13 10:26:50|68703.5|68688.5|68702.3|68687.3|68703.5|68688.5|68702.2|68687.2|22
1649845620000|2022-04-13 10:27:00|68701.1|68686.1|68697.4|68682.4|68701.1|68686.1|68695.6|68680.3|25
1649845630000|2022-04-13 10:27:10|68698.4|68683.4|68697.9|68682.9|68700.9|68685.9|68697.9|68682.9|25
1649845640000|2022-04-13 10:27:20|68697.4|68682.4|68702.3|68687.3|68702.3|68687.3|68697.1|68682.1|23
1649845650000|2022-04-13 10:27:30|68702.6|68687.6|68704.2|68689.2|68705.8|68689.9|68701.8|68684.4|31
1649845660000|2022-04-13 10:27:40|68704.3|68689.3|68704.6|68684.6|68705.8|68689.3|68703.5|68683.5|34
1649845670000|2022-04-13 10:27:50|68704.2|68684.2|68695.7|68680.7|68704.6|68685.5|68695.7|68678.8|21
1649845680000|2022-04-13 10:28:00|68693.6|68678.6|68696.1|68676.1|68697.3|68680.6|68692.5|68676|28
1649845690000|2022-04-13 10:28:10|68696|68676|68690.2|68675.2|68696|68677.4|68689.4|68674|30
1649845700000|2022-04-13 10:28:20|68689.7|68674.7|68699|68679|68700|68682.8|68689.7|68674.7|22
1649845710000|2022-04-13 10:28:30|68696.7|68681.7|68700.6|68680.6|68702.2|68685.1|68696.7|68680.6|23
1649845720000|2022-04-13 10:28:40|68700.9|68680.9|68699.8|68684.8|68701.8|68685|68699.5|68680.9|16
1649845730000|2022-04-13 10:28:50|68699.7|68684.7|68696|68681|68700.7|68684.9|68696|68679.9|14
1649845740000|2022-04-13 10:29:00|68696.1|68681.1|68696|68676|68696.1|68681.1|68690.7|68673.9|32
1649845750000|2022-04-13 10:29:10|68695.5|68675.5|68696.1|68676.1|68697.2|68679.2|68690.9|68675.2|27
1649845760000|2022-04-13 10:29:20|68696|68676|68690.3|68675.3|68697.8|68678.1|68690.3|68674|26
1649845770000|2022-04-13 10:29:30|68690.4|68675.4|68690.5|68675.5|68692.9|68676.2|68689.9|68672.8|25
1649845780000|2022-04-13 10:29:40|68690.4|68675.4|68693.7|68678.7|68694.1|68679.1|68690.4|68675.4|32
1649845790000|2022-04-13 10:29:50|68693.8|68678.8|68695.1|68680.1|68696.8|68681.8|68693.8|68678.8|30
1649845800000|2022-04-13 10:30:00|68694.8|68679.8|68694|68679|68698.8|68683.8|68692.2|68677.2|29
1649845810000|2022-04-13 10:30:10|68694.3|68679.3|68693.6|68678.6|68694.3|68679.3|68692.3|68677.3|23
1649845820000|2022-04-13 10:30:20|68694.1|68679.1|68690.6|68675.6|68694.1|68679.1|68690.3|68675.3|24
1649845830000|2022-04-13 10:30:30|68690.9|68675.9|68696.3|68681.3|68696.9|68681.9|68690.9|68675.9|28
1649845840000|2022-04-13 10:30:40|68695.5|68680.5|68696.1|68681.1|68698.1|68681.6|68693.5|68677.3|19
1649845850000|2022-04-13 10:30:50|68695.6|68680.6|68696.9|68681.9|68696.9|68681.9|68695.6|68680.6|17
1649845860000|2022-04-13 10:31:00|68696.8|68681.8|68695|68680|68698.2|68683.2|68694.9|68678|26
1649845870000|2022-04-13 10:31:10|68694.7|68679.7|68695.8|68680.8|68697.8|68682.8|68694.7|68679.7|17
1649845880000|2022-04-13 10:31:20|68696.7|68681.7|68693.7|68678.7|68696.7|68681.7|68693.7|68678.7|19
1649845890000|2022-04-13 10:31:30|68694|68679|68695.6|68675.6|68696.8|68681.8|68692.3|68675.4|29
1649845900000|2022-04-13 10:31:40|68695.4|68675.4|68692.8|68677.8|68695.4|68678|68690.8|68673.9|22
1649845910000|2022-04-13 10:31:50|68692.4|68677.4|68696.6|68681.6|68699.2|68681.6|68692|68677|24
1649845920000|2022-04-13 10:32:00|68696.1|68681.1|68698.9|68683.9|68698.9|68683.9|68696.1|68681.1|25
1649845930000|2022-04-13 10:32:10|68699.3|68684.3|68700.2|68685.2|68703.2|68685.5|68699.3|68683.1|24
1649845940000|2022-04-13 10:32:20|68699.7|68684.7|68700|68685|68703.5|68685.7|68699.5|68683.1|26
1649845950000|2022-04-13 10:32:30|68698|68683|68701|68686|68703.4|68687.5|68698|68683|28
1649845960000|2022-04-13 10:32:40|68701.1|68686.1|68703|68683|68703.6|68686.2|68700.8|68683|17
1649845970000|2022-04-13 10:32:50|68703.1|68683.1|68702.7|68687.7|68706.8|68687.9|68701|68683.1|18
1649845980000|2022-04-13 10:33:00|68702.6|68687.6|68705.3|68685.3|68706.5|68689.1|68701.4|68684.8|29
1649845990000|2022-04-13 10:33:10|68705.1|68685.1|68706.8|68686.8|68708.1|68691.8|68705|68685|24
1649846000000|2022-04-13 10:33:20|68705.9|68690.9|68706.5|68691.5|68712.2|68696.2|68705.9|68688.1|35
1649846010000|2022-04-13 10:33:30|68706.6|68691.6|68704.9|68689.9|68711.5|68694.4|68703.8|68688.6|28
1649846020000|2022-04-13 10:33:40|68704.5|68689.5|68708.4|68688.4|68709|68692.2|68704.5|68686.6|23
1649846030000|2022-04-13 10:33:50|68709|68689|68707.8|68687.8|68709.6|68692.2|68705.8|68687.8|11
1649846040000|2022-04-13 10:34:00|68705.8|68690.8|68709|68694|68710.6|68694.5|68705.5|68687.9|32
1649846050000|2022-04-13 10:34:10|68708.9|68693.9|68711.1|68696.1|68716|68698.3|68708.9|68693.9|20
1649846060000|2022-04-13 10:34:20|68713|68693|68712.1|68697.1|68714.6|68698.3|68711.2|68692.2|23
1649846070000|2022-04-13 10:34:30|68712.2|68697.2|68714.7|68694.7|68715|68697.7|68711.6|68693.3|22
1649846080000|2022-04-13 10:34:40|68714.4|68694.4|68707.2|68692.2|68714.5|68695.1|68707.2|68691.1|23
1649846090000|2022-04-13 10:34:50|68707|68692|68713.2|68698.2|68715.5|68698.3|68706.4|68691.1|18
1649846100000|2022-04-13 10:35:00|68713.5|68698.5|68711.8|68696.8|68713.7|68698.7|68711.3|68696.3|20
1649846110000|2022-04-13 10:35:10|68712.2|68697.2|68712.1|68697.1|68713.1|68698.1|68712|68697|16
1649846120000|2022-04-13 10:35:20|68714.6|68694.6|68715.2|68700.2|68716.2|68700.2|68711.7|68694.6|22
1649846130000|2022-04-13 10:35:30|68715.3|68700.3|68716.3|68701.3|68716.3|68701.3|68714.8|68699.8|19
1649846140000|2022-04-13 10:35:40|68713.3|68698.3|68709.3|68694.3|68713.3|68698.3|68709.3|68692.9|24
1649846150000|2022-04-13 10:35:50|68709.4|68694.4|68711.4|68696.4|68711.8|68696.8|68709.4|68694.4|19
1649846160000|2022-04-13 10:36:00|68711.5|68696.5|68714.1|68699.1|68714.9|68699.9|68711.5|68696.5|20
1649846170000|2022-04-13 10:36:10|68714.6|68699.6|68715.5|68700.5|68715.5|68700.5|68713.5|68695.1|19
1649846180000|2022-04-13 10:36:20|68715|68700|68715.1|68700.1|68716.4|68700.1|68713.6|68696.1|16
1649846190000|2022-04-13 10:36:30|68714.7|68699.7|68712.2|68697.2|68714.7|68699.7|68711.2|68696.2|22
1649846200000|2022-04-13 10:36:40|68711.8|68696.8|68710.4|68695.4|68711.8|68696.8|68708.6|68693.6|32
1649846210000|2022-04-13 10:36:50|68710.3|68695.3|68718.3|68698.3|68718.3|68698.8|68709.7|68694.7|27
1649846220000|2022-04-13 10:37:00|68714.9|68699.9|68713.2|68698.2|68718.2|68701.1|68713.2|68698.2|25
1649846230000|2022-04-13 10:37:10|68711.8|68696.8|68712.4|68697.4|68714.1|68697.4|68709.9|68693.9|29
1649846240000|2022-04-13 10:37:20|68712.1|68697.1|68709.9|68694.9|68715|68697.1|68709.9|68693.7|27
1649846250000|2022-04-13 10:37:30|68710|68695|68707.6|68692.6|68710|68695|68706.2|68691.2|22
1649846260000|2022-04-13 10:37:40|68710|68690|68709.6|68694.6|68710|68695|68707|68690|25
1649846270000|2022-04-13 10:37:50|68709.3|68694.3|68710.6|68695.6|68712.3|68696.2|68708.8|68692|20
1649846280000|2022-04-13 10:38:00|68711.4|68696.4|68709.7|68694.7|68714.1|68697.1|68709.6|68693.3|26
1649846290000|2022-04-13 10:38:10|68710.3|68695.3|68710.9|68695.9|68712.9|68696.7|68710.3|68692.4|19
1649846300000|2022-04-13 10:38:20|68713.7|68693.7|68709.7|68694.7|68714.2|68695.1|68708.4|68691.6|28
1649846310000|2022-04-13 10:38:30|68709.1|68694.1|68709.1|68694.1|68713.6|68696.1|68707.5|68691.9|28
1649846320000|2022-04-13 10:38:40|68710.3|68695.3|68709.9|68694.9|68713.3|68696.7|68709.3|68692.7|29
1649846330000|2022-04-13 10:38:50|68710.1|68695.1|68709.3|68694.3|68712.8|68695.7|68709.3|68692.7|26
1649846340000|2022-04-13 10:39:00|68709.2|68694.2|68705.7|68690.7|68713.8|68697.1|68705.4|68690.4|25
1649846350000|2022-04-13 10:39:10|68705.8|68690.8|68705|68690|68709.3|68691.7|68702.8|68686.2|23
1649846360000|2022-04-13 10:39:20|68705.5|68690.5|68705.2|68690.2|68708.3|68691.3|68703.2|68686.8|30
1649846370000|2022-04-13 10:39:30|68705.1|68690.1|68705.9|68690.9|68706.2|68691.2|68704.8|68689.8|22
1649846380000|2022-04-13 10:39:40|68705.7|68690.7|68708.2|68693.2|68711.2|68693.2|68705.5|68687.8|21
1649846390000|2022-04-13 10:39:50|68708.1|68693.1|68714.3|68694.3|68714.8|68696.6|68706.5|68691.5|25
1649846400000|2022-04-13 10:40:00|68713.9|68693.9|68711.5|68691.5|68714.4|68696.6|68708|68690.4|32
1649846410000|2022-04-13 10:40:10|68711|68691|68709.8|68689.8|68711.5|68694.5|68707.4|68689.8|25
1649846420000|2022-04-13 10:40:20|68710|68690|68709.5|68689.5|68711.3|68693.9|68706.3|68689|22
1649846430000|2022-04-13 10:40:30|68706.8|68691.8|68705.5|68690.5|68713.4|68695.8|68705.5|68690.4|27
1649846440000|2022-04-13 10:40:40|68707.8|68687.8|68711.3|68691.3|68712.5|68695.3|68704.9|68687.1|28
1649846450000|2022-04-13 10:40:50|68711.5|68691.5|68709.1|68694.1|68711.9|68694.5|68708.8|68691.5|19
1649846460000|2022-04-13 10:41:00|68709.2|68694.2|68709.8|68694.8|68712.5|68695|68709.2|68692.3|12
1649846470000|2022-04-13 10:41:10|68709.5|68694.5|68708.5|68693.5|68711|68694.7|68708.4|68691|19
1649846480000|2022-04-13 10:41:20|68707.3|68692.3|68712.4|68692.4|68712.6|68695|68707|68689.4|11
1649846490000|2022-04-13 10:41:30|68712.3|68692.3|68708.2|68693.2|68712.4|68696.7|68705.4|68688.6|26
1649846500000|2022-04-13 10:41:40|68708.8|68693.8|68709|68694|68712.4|68695.1|68708.2|68692.1|19
1649846510000|2022-04-13 10:41:50|68709.1|68694.1|68709.9|68694.9|68710.5|68695.5|68708.5|68693.5|27
1649846520000|2022-04-13 10:42:00|68710.1|68695.1|68709.1|68689.1|68712.5|68695.1|68705.8|68689.1|14
1649846530000|2022-04-13 10:42:10|68709.3|68689.3|68707.5|68692.5|68710.5|68693.2|68707.5|68689.2|11
1649846540000|2022-04-13 10:42:20|68710.1|68690.1|68710.5|68695.5|68713.4|68695.5|68706.9|68690.1|19
1649846550000|2022-04-13 10:42:30|68710.1|68695.1|68711.3|68696.3|68714.2|68696.3|68710.1|68692.4|18
1649846560000|2022-04-13 10:42:40|68712.1|68697.1|68714.2|68694.2|68714.2|68697.1|68711.3|68693.7|15
1649846570000|2022-04-13 10:42:50|68714|68694|68709.5|68694.5|68714|68696.3|68709.5|68692.8|13
1649846580000|2022-04-13 10:43:00|68709.2|68694.2|68710.5|68695.5|68712.3|68695.9|68707.1|68692.1|24
1649846590000|2022-04-13 10:43:10|68710.6|68695.6|68712.5|68692.5|68712.5|68695.6|68709.1|68692.5|21
1649846600000|2022-04-13 10:43:20|68712.6|68692.6|68711.1|68691.1|68712.6|68694.3|68706.1|68688.5|29
1649846610000|2022-04-13 10:43:30|68711.7|68691.7|68710.1|68690.1|68712.1|68693.9|68706|68689.4|29
1649846620000|2022-04-13 10:43:40|68710.2|68690.2|68706.8|68686.8|68710.2|68691.6|68703.3|68686.8|25
1649846630000|2022-04-13 10:43:50|68707.2|68687.2|68706.9|68686.9|68708|68689.1|68703.5|68686.2|20
1649846640000|2022-04-13 10:44:00|68706.8|68686.8|68708.6|68693.6|68709.7|68694.1|68704.5|68686.8|27
1649846650000|2022-04-13 10:44:10|68709.4|68694.4|68706.6|68691.6|68711.7|68694.8|68706.6|68689.4|23
1649846660000|2022-04-13 10:44:20|68706.7|68691.7|68703.9|68688.9|68709.2|68692.6|68703.7|68686.5|27
1649846670000|2022-04-13 10:44:30|68703.8|68688.8|68703.9|68688.9|68704.4|68689.4|68703.6|68688.6|17
1649846680000|2022-04-13 10:44:40|68704|68689|68709.3|68694.3|68712.8|68694.9|68704|68689|21
1649846690000|2022-04-13 10:44:50|68709.2|68694.2|68709.6|68694.6|68711.7|68695.1|68708|68691.7|18
1649846700000|2022-04-13 10:45:00|68709.3|68694.3|68709.5|68694.5|68709.6|68694.6|68709.1|68694.1|16
1649846710000|2022-04-13 10:45:10|68709.1|68694.1|68709.2|68694.2|68709.5|68694.5|68708.6|68693.6|21
1649846720000|2022-04-13 10:45:20|68709.3|68694.3|68708.5|68693.5|68709.4|68694.4|68708|68693|15
1649846730000|2022-04-13 10:45:30|68708.3|68693.3|68705|68690|68708.3|68693.3|68703.9|68688.9|31
1649846740000|2022-04-13 10:45:40|68704.9|68689.9|68703.7|68688.7|68705.8|68690.8|68703.7|68688.7|25
1649846750000|2022-04-13 10:45:50|68704.1|68689.1|68705.8|68685.8|68706.6|68690.2|68702.3|68685.6|22
1649846760000|2022-04-13 10:46:00|68702.6|68687.6|68707.7|68692.7|68709.4|68692.7|68702.1|68685.5|26
1649846770000|2022-04-13 10:46:10|68708.1|68693.1|68706.3|68691.3|68710.3|68693.1|68706.1|68688.4|26
1649846780000|2022-04-13 10:46:20|68706.2|68691.2|68708.5|68688.5|68709.2|68691.2|68705.7|68688.4|23
1649846790000|2022-04-13 10:46:30|68708.4|68688.4|68708.4|68688.4|68708.4|68690.3|68704.5|68685.7|20
1649846800000|2022-04-13 10:46:40|68706.8|68686.8|68709.9|68689.9|68710.2|68691.7|68704.2|68686.8|17
1649846810000|2022-04-13 10:46:50|68709.7|68689.7|68707.3|68692.3|68710.7|68692.3|68707.3|68689.4|11
1649846820000|2022-04-13 10:47:00|68706.7|68691.7|68714.2|68694.2|68714.3|68696.3|68706.7|68690.4|26
1649846830000|2022-04-13 10:47:10|68711.7|68696.7|68708.8|68693.8|68715.5|68697.1|68708.8|68693.8|22
1649846840000|2022-04-13 10:47:20|68712.7|68692.7|68710.3|68695.3|68712.7|68695.6|68709.5|68692.7|25
1649846850000|2022-04-13 10:47:30|68710.2|68695.2|68713.5|68698.5|68714.2|68699.2|68710.1|68695.1|23
1649846860000|2022-04-13 10:47:40|68713.4|68698.4|68719.9|68699.9|68719.9|68701.7|68713.1|68695.5|25
1649846870000|2022-04-13 10:47:50|68716.5|68701.5|68722.7|68707.7|68728.5|68711.1|68715.7|68698.1|32
1649846880000|2022-04-13 10:48:00|68722.4|68707.4|68728.8|68708.8|68730|68712.6|68722|68707|23
1649846890000|2022-04-13 10:48:10|68726.4|68711.4|68728.7|68713.7|68729.7|68714.1|68726.4|68708.2|19
1649846900000|2022-04-13 10:48:20|68728.6|68713.6|68728.3|68708.3|68729.3|68713.6|68725.4|68708.1|27
1649846910000|2022-04-13 10:48:30|68728.4|68708.4|68726.5|68711.5|68729.8|68713.1|68725.5|68708.1|28
1649846920000|2022-04-13 10:48:40|68725.9|68710.9|68725.4|68710.4|68729|68710.9|68725.2|68707.9|20
1649846930000|2022-04-13 10:48:50|68725.2|68710.2|68718.3|68703.3|68727.4|68710.2|68716.6|68701.6|33
1649846940000|2022-04-13 10:49:00|68718.5|68703.5|68720.7|68700.7|68722.8|68705.7|68717.4|68699.6|28
1649846950000|2022-04-13 10:49:10|68720.3|68700.3|68718.5|68703.5|68721.5|68706.1|68718.3|68700.1|31
1649846960000|2022-04-13 10:49:20|68718.7|68703.7|68715.1|68695.1|68720.7|68704.2|68711.5|68694.8|29
1649846970000|2022-04-13 10:49:30|68714.6|68694.6|68714.8|68694.8|68719.5|68702.8|68712.5|68694|27
1649846980000|2022-04-13 10:49:40|68714.9|68694.9|68714.3|68694.3|68715.1|68697|68710.2|68693.5|25
1649846990000|2022-04-13 10:49:50|68714.4|68694.4|68715.3|68695.3|68715.3|68696.8|68710.5|68693.6|26
1649847000000|2022-04-13 10:50:00|68715.2|68695.2|68713|68698|68715.7|68699.9|68711.1|68693.4|26
1649847010000|2022-04-13 10:50:10|68712.8|68697.8|68713.4|68698.4|68715.4|68698.6|68712.3|68695.4|16
1649847020000|2022-04-13 10:50:20|68713.3|68698.3|68715.9|68700.9|68719.3|68702.2|68713.2|68697.7|27
1649847030000|2022-04-13 10:50:30|68715.8|68700.8|68715.6|68700.6|68716.7|68701.7|68715.5|68700.5|25
1649847040000|2022-04-13 10:50:40|68715.7|68700.7|68715.7|68700.7|68716.5|68701.5|68715.5|68700.5|19
1649847050000|2022-04-13 10:50:50|68719.1|68704.1|68722.2|68702.2|68722.3|68704.6|68716.7|68699.6|24
1649847060000|2022-04-13 10:51:00|68721.9|68701.9|68724.4|68704.4|68724.9|68707.8|68719.4|68701.9|22
1649847070000|2022-04-13 10:51:10|68725|68705|68719.2|68704.2|68725|68707.8|68718.5|68700.9|22
1649847080000|2022-04-13 10:51:20|68719.3|68704.3|68718.4|68703.4|68722.2|68704.6|68718.4|68702.1|20
1649847090000|2022-04-13 10:51:30|68718.7|68703.7|68716.3|68701.3|68718.7|68703.7|68715.6|68700.6|26
1649847100000|2022-04-13 10:51:40|68713.3|68698.3|68716.1|68701.1|68716.2|68701.1|68712.1|68694.9|24
1649847110000|2022-04-13 10:51:50|68715.9|68700.9|68715.9|68700.9|68716|68701|68715.5|68700.5|17
1649847120000|2022-04-13 10:52:00|68718.2|68703.2|68712.5|68697.5|68718.2|68703.2|68712.4|68696.3|22
1649847130000|2022-04-13 10:52:10|68712.7|68697.7|68711.2|68696.2|68712.8|68697.8|68710.6|68695.6|21
1649847140000|2022-04-13 10:52:20|68711.6|68696.6|68714.5|68699.5|68715.4|68700.4|68710.5|68695|26
1649847150000|2022-04-13 10:52:30|68714.4|68699.4|68715.1|68700.1|68717.4|68700.1|68713.5|68697.4|23
1649847160000|2022-04-13 10:52:40|68715.2|68700.2|68709|68694|68715.2|68700.2|68707|68692|26
1649847170000|2022-04-13 10:52:50|68709.2|68694.2|68705.5|68690.5|68709.2|68694.2|68705.5|68690.5|24
1649847180000|2022-04-13 10:53:00|68704.4|68689.4|68703.5|68688.5|68708|68691.3|68703.2|68686.1|24
1649847190000|2022-04-13 10:53:10|68703.4|68688.4|68705.1|68690.1|68706.7|68691.7|68703.3|68688.3|26
1649847200000|2022-04-13 10:53:20|68705|68690|68705.7|68690.7|68706.9|68691.9|68704.9|68689.9|22
1649847210000|2022-04-13 10:53:30|68706.2|68691.2|68706.1|68691.1|68708.7|68691.5|68706|68688.3|14
1649847220000|2022-04-13 10:53:40|68706.2|68691.2|68706.5|68691.5|68708.9|68693.8|68705.7|68688.9|29
1649847230000|2022-04-13 10:53:50|68706.4|68691.4|68709.3|68694.3|68710.8|68695.8|68706|68691|23
1649847240000|2022-04-13 10:54:00|68709.5|68694.5|68706|68691|68709.7|68694.7|68705.9|68690.9|21
1649847250000|2022-04-13 10:54:10|68705.9|68690.9|68703.2|68688.2|68706.1|68691.1|68701.1|68686.1|21
1649847260000|2022-04-13 10:54:20|68703.3|68688.3|68708.6|68693.6|68709.3|68693.6|68702.9|68685.5|26
1649847270000|2022-04-13 10:54:30|68708|68693|68715.7|68700.7|68716.2|68701.2|68708|68693|33
1649847280000|2022-04-13 10:54:40|68715.5|68700.5|68709.9|68689.9|68715.5|68700.5|68706.9|68689.5|29
1649847290000|2022-04-13 10:54:50|68706.9|68691.9|68709.3|68694.3|68711.6|68695|68705.8|68690.6|27
1649847300000|2022-04-13 10:55:00|68709.6|68694.6|68706.4|68691.4|68716.2|68701.2|68706.2|68691.2|37
1649847310000|2022-04-13 10:55:10|68710.5|68690.5|68709.7|68694.7|68711.4|68695.2|68706.7|68689.8|21
1649847320000|2022-04-13 10:55:20|68709.4|68694.4|68711.8|68691.8|68711.8|68694.4|68706.7|68689|28
1649847330000|2022-04-13 10:55:30|68711.4|68691.4|68707.1|68692.1|68712.6|68693|68707.1|68691.4|14
1649847340000|2022-04-13 10:55:40|68706.9|68691.9|68710.9|68690.9|68712.3|68693.3|68706.5|68690.3|24
1649847350000|2022-04-13 10:55:50|68710|68690|68702.4|68687.4|68711|68694|68701.9|68686.1|24
1649847360000|2022-04-13 10:56:00|68702.2|68687.2|68704.7|68689.7|68707.5|68689.8|68702.2|68685.4|23
1649847370000|2022-04-13 10:56:10|68704.6|68689.6|68706.4|68686.4|68706.4|68689.6|68704.6|68686|11
1649847380000|2022-04-13 10:56:20|68706.5|68686.5|68709.8|68689.8|68709.8|68692.2|68704.7|68686.5|30
1649847390000|2022-04-13 10:56:30|68709.4|68694.4|68709.8|68694.8|68712.8|68695.1|68709.3|68692.1|22
1649847400000|2022-04-13 10:56:40|68709.7|68694.7|68707.3|68692.3|68711.5|68695|68706.5|68690.8|24
1649847410000|2022-04-13 10:56:50|68708.2|68693.2|68705.1|68690.1|68711.1|68695.5|68703.9|68686.1|28
1649847420000|2022-04-13 10:57:00|68704.5|68689.5|68709.6|68694.6|68709.7|68694.7|68702.9|68686.1|29
1649847430000|2022-04-13 10:57:10|68712.6|68692.6|68712.9|68697.9|68713.7|68698.7|68709.7|68691.9|24
1649847440000|2022-04-13 10:57:20|68715.1|68695.1|68712.5|68697.5|68715.9|68699.2|68711.1|68694|23
1649847450000|2022-04-13 10:57:30|68712.6|68697.6|68712.4|68697.4|68712.7|68697.7|68712.4|68697.4|15
1649847460000|2022-04-13 10:57:40|68712.7|68697.7|68703.9|68688.9|68712.7|68697.7|68703.6|68688.6|26
1649847470000|2022-04-13 10:57:50|68703.5|68688.5|68703.5|68688.5|68704.3|68689.3|68703.5|68688.5|15
1649847480000|2022-04-13 10:58:00|68703.4|68688.4|68703.7|68688.7|68705.1|68690.1|68702.3|68687.3|32
1649847490000|2022-04-13 10:58:10|68704|68689|68703.6|68688.6|68705.1|68690.1|68702.9|68687.9|18
1649847500000|2022-04-13 10:58:20|68704.2|68689.2|68705.7|68690.7|68705.8|68690.8|68703.5|68688.5|22
1649847510000|2022-04-13 10:58:30|68706.2|68691.2|68710.2|68695.2|68710.2|68695.2|68705.2|68690.2|23
1649847520000|2022-04-13 10:58:40|68710.1|68695.1|68710.5|68695.5|68710.9|68695.9|68710|68695|22
1649847530000|2022-04-13 10:58:50|68710.6|68695.6|68710.4|68695.4|68710.7|68695.7|68709.9|68694.9|15
1649847540000|2022-04-13 10:59:00|68710.5|68695.5|68709.8|68694.8|68710.5|68695.5|68709.5|68694.5|26
1649847550000|2022-04-13 10:59:10|68709.9|68694.9|68707|68692|68710|68695|68707|68692|17
1649847560000|2022-04-13 10:59:20|68707.1|68692.1|68707.5|68692.5|68709.8|68692.7|68706.7|68689.6|20
1649847570000|2022-04-13 10:59:30|68710.1|68690.1|68710|68695|68711.9|68695.2|68709.4|68690.1|28
1649847580000|2022-04-13 10:59:40|68710.2|68695.2|68707.7|68692.7|68710.2|68695.2|68706.2|68689.4|22
1649847590000|2022-04-13 10:59:50|68707.8|68692.8|68709|68689|68709.3|68693.3|68706.4|68689|26
1649847600000|2022-04-13 11:00:00|68706.7|68691.7|68703.2|68688.2|68707.2|68692.2|68703.2|68688.2|28
1649847610000|2022-04-13 11:00:10|68703.5|68688.5|68702.9|68687.9|68703.5|68688.5|68702.8|68687.8|19
1649847620000|2022-04-13 11:00:20|68703.6|68688.6|68704.4|68689.4|68705.1|68690.1|68702.2|68687.2|22
1649847630000|2022-04-13 11:00:30|68704.7|68689.7|68708.4|68688.4|68709|68690.4|68704.7|68687.2|25
1649847640000|2022-04-13 11:00:40|68709.1|68689.1|68706.3|68691.3|68709.1|68691.6|68705.8|68688.3|13
1649847650000|2022-04-13 11:00:50|68706|68691|68711.6|68691.6|68712.5|68694.4|68706|68690.5|27
1649847660000|2022-04-13 11:01:00|68711|68691|68708.5|68693.5|68712.1|68693.7|68706.6|68690.9|29
1649847670000|2022-04-13 11:01:10|68708.6|68693.6|68711.8|68691.8|68712|68693.8|68706.5|68689.2|22
1649847680000|2022-04-13 11:01:20|68708.8|68693.8|68707.3|68692.3|68711.8|68693.9|68705.5|68686.8|22
1649847690000|2022-04-13 11:01:30|68707.1|68692.1|68713.9|68693.9|68714.3|68696.6|68705.2|68690.2|29
1649847700000|2022-04-13 11:01:40|68713.3|68693.3|68710.4|68695.4|68713.3|68696.5|68709.8|68691.5|24
1649847710000|2022-04-13 11:01:50|68710.3|68695.3|68710.8|68690.8|68712.7|68695.5|68707|68689.9|18
1649847720000|2022-04-13 11:02:00|68711|68691|68698.9|68683.9|68711|68691|68698.9|68682.5|20
1649847730000|2022-04-13 11:02:10|68699.3|68684.3|68706.5|68691.5|68709.4|68691.6|68699.2|68684.2|20
1649847740000|2022-04-13 11:02:20|68710.6|68690.6|68707.6|68692.6|68712.2|68693.6|68706|68687.4|29
1649847750000|2022-04-13 11:02:30|68706.4|68691.4|68701.3|68686.3|68707.6|68691.4|68699.8|68684.8|25
1649847760000|2022-04-13 11:02:40|68701|68686|68692|68677|68701.3|68686.3|68692|68674.5|28
1649847770000|2022-04-13 11:02:50|68691.8|68676.8|68692|68672|68697.4|68677.4|68688.8|68671.7|33
1649847780000|2022-04-13 11:03:00|68692.3|68672.3|68683|68668|68692.3|68673.2|68682.4|68665.4|28
1649847790000|2022-04-13 11:03:10|68683.2|68668.2|68686.7|68666.7|68687.4|68668.2|68681|68663.7|25
1649847800000|2022-04-13 11:03:20|68687|68667|68679.2|68659.2|68687|68667.4|68678.7|68658.7|27
1649847810000|2022-04-13 11:03:30|68680.1|68660.1|68680.4|68660.4|68680.4|68661.2|68672.8|68656.3|24
1649847820000|2022-04-13 11:03:40|68674.7|68659.7|68676.2|68661.2|68679.3|68661.2|68673.7|68656.6|17
1649847830000|2022-04-13 11:03:50|68676|68661|68673.5|68658.5|68679.3|68662|68673.2|68656.7|14
1649847840000|2022-04-13 11:04:00|68673.6|68658.6|68683.4|68663.4|68683.4|68664.9|68673.6|68658.6|25
1649847850000|2022-04-13 11:04:10|68679.4|68664.4|68682.2|68667.2|68682.9|68667.9|68678.5|68663.5|24
1649847860000|2022-04-13 11:04:20|68682.3|68667.3|68693.6|68673.6|68693.8|68674.9|68682|68667|27
1649847870000|2022-04-13 11:04:30|68692.5|68672.5|68688.5|68673.5|68693.5|68675.1|68688.3|68672|23
1649847880000|2022-04-13 11:04:40|68688.1|68673.1|68696.3|68681.3|68699.6|68681.3|68687.1|68672|26
1649847890000|2022-04-13 11:04:50|68700.6|68680.6|68686.2|68671.2|68700.6|68682.8|68685.3|68670.3|32
1649847900000|2022-04-13 11:05:00|68686.9|68671.9|68680.6|68665.6|68686.9|68671.9|68680.6|68665.6|26
1649847910000|2022-04-13 11:05:10|68681.4|68666.4|68683.9|68668.9|68688.8|68671|68680.5|68664.6|25
1649847920000|2022-04-13 11:05:20|68684.4|68669.4|68681.7|68666.7|68684.4|68669.4|68680.7|68665.7|21
1649847930000|2022-04-13 11:05:30|68681.4|68666.4|68683.8|68668.8|68686.4|68669.7|68681.3|68666.1|24
1649847940000|2022-04-13 11:05:40|68683.6|68668.6|68686.8|68666.8|68687|68668.8|68677.4|68662.4|31
1649847950000|2022-04-13 11:05:50|68686.5|68666.5|68681.2|68666.2|68686.9|68669.1|68680.1|68663.5|25
1649847960000|2022-04-13 11:06:00|68685|68665|68684.7|68669.7|68687.8|68670.8|68682.6|68664.5|31
1649847970000|2022-04-13 11:06:10|68684.5|68669.5|68689.8|68669.8|68689.8|68672.8|68684.2|68668.3|25
1649847980000|2022-04-13 11:06:20|68692.4|68672.4|68687.5|68672.5|68692.4|68672.5|68685.5|68668.8|21
1649847990000|2022-04-13 11:06:30|68687.6|68672.6|68686|68671|68690.3|68672.6|68686|68670|14
1649848000000|2022-04-13 11:06:40|68686.2|68671.2|68682.5|68667.5|68689.4|68671.9|68682.2|68666.9|24
1649848010000|2022-04-13 11:06:50|68682.4|68667.4|68681.5|68666.5|68683.1|68668.1|68681.5|68666.5|16
1649848020000|2022-04-13 11:07:00|68681.9|68666.9|68671.4|68656.4|68684.1|68669.1|68671.4|68654.1|32
1649848030000|2022-04-13 11:07:10|68670.8|68655.8|68674.9|68659.9|68677.8|68659.9|68670.2|68655.2|31
1649848040000|2022-04-13 11:07:20|68675.4|68660.4|68675.6|68660.6|68679.3|68661.8|68674.8|68657|21
1649848050000|2022-04-13 11:07:30|68675.8|68660.8|68674.7|68659.7|68675.8|68660.8|68674.5|68659.5|15
1649848060000|2022-04-13 11:07:40|68674.5|68659.5|68674|68659|68676.6|68659.5|68671.7|68656|24
1649848070000|2022-04-13 11:07:50|68676.3|68656.3|68669.1|68654.1|68676.3|68659.4|68669.1|68654.1|22
1649848080000|2022-04-13 11:08:00|68671.6|68656.6|68673.4|68658.4|68675.6|68658.9|68670.4|68655.4|20
1649848090000|2022-04-13 11:08:10|68673.6|68658.6|68666.2|68651.2|68677.7|68659|68666.2|68651.2|26
1649848100000|2022-04-13 11:08:20|68666.3|68651.3|68666.3|68651.3|68673.9|68655.7|68666.1|68649.1|22
1649848110000|2022-04-13 11:08:30|68666.2|68651.2|68664.1|68649.1|68666.2|68651.2|68663.2|68648.2|20
1649848120000|2022-04-13 11:08:40|68664.2|68649.2|68672.8|68652.8|68673.4|68655.9|68664.2|68649.2|20
1649848130000|2022-04-13 11:08:50|68673.6|68653.6|68671.2|68651.2|68673.6|68657.2|68668.5|68650.3|30
1649848140000|2022-04-13 11:09:00|68672.9|68652.9|68673|68653|68674.7|68656.6|68670.6|68652.7|24
1649848150000|2022-04-13 11:09:10|68673.3|68653.3|68671.3|68656.3|68673.9|68658.5|68669.6|68653.2|25
1649848160000|2022-04-13 11:09:20|68675.8|68655.8|68674.7|68654.7|68680.3|68662.2|68671|68651|31
1649848170000|2022-04-13 11:09:30|68674.4|68654.4|68673.8|68653.8|68674.4|68657.1|68668.7|68653.3|21
1649848180000|2022-04-13 11:09:40|68673.3|68653.3|68671.3|68656.3|68674.2|68656.3|68670.2|68652.6|22
1649848190000|2022-04-13 11:09:50|68671.1|68656.1|68678.3|68658.3|68678.3|68658.3|68670.5|68655.5|21
1649848200000|2022-04-13 11:10:00|68677.7|68657.7|68661.4|68646.4|68678.1|68661|68660.4|68642.5|28
1649848210000|2022-04-13 11:10:10|68665.8|68645.8|68665.2|68650.2|68667.3|68650.3|68660.3|68643.2|35
1649848220000|2022-04-13 11:10:20|68665.1|68650.1|68665.1|68650.1|68665.2|68650.2|68664.4|68649.4|11
1649848230000|2022-04-13 11:10:30|68665|68650|68667.1|68652.1|68667.7|68652.1|68664.6|68647.4|17
1649848240000|2022-04-13 11:10:40|68667.3|68652.3|68665.3|68650.3|68669.8|68652.3|68664.7|68648.3|18
1649848250000|2022-04-13 11:10:50|68665.4|68650.4|68665.3|68645.3|68668.5|68650.5|68661.9|68644.8|23
1649848260000|2022-04-13 11:11:00|68661.3|68646.3|68661.8|68646.8|68661.8|68646.8|68659.9|68644.9|24
1649848270000|2022-04-13 11:11:10|68660.5|68645.5|68662.1|68647.1|68665.6|68647.6|68660.5|68644.3|16
1649848280000|2022-04-13 11:11:20|68662.5|68647.5|68657|68637|68665.2|68647.8|68655.9|68636.8|22
1649848290000|2022-04-13 11:11:30|68657.2|68637.2|68651.1|68636.1|68657.2|68637.7|68650.1|68632|32
1649848300000|2022-04-13 11:11:40|68650.8|68635.8|68650|68635|68653.8|68636.2|68647|68632|25
1649848310000|2022-04-13 11:11:50|68650.1|68635.1|68652.5|68637.5|68657.2|68639.2|68649.9|68634.2|19
1649848320000|2022-04-13 11:12:00|68652.3|68637.3|68657.2|68637.2|68658.2|68639.7|68651.7|68633.5|24
1649848330000|2022-04-13 11:12:10|68657|68637|68651.2|68636.2|68657|68639.8|68651.2|68636.2|22
1649848340000|2022-04-13 11:12:20|68651.7|68636.7|68653.8|68638.8|68654.2|68639.2|68651.6|68636.6|18
1649848350000|2022-04-13 11:12:30|68653.6|68638.6|68656.7|68641.7|68657.7|68642.7|68653.5|68636.7|22
1649848360000|2022-04-13 11:12:40|68656.3|68641.3|68650.7|68635.7|68660.5|68643|68650.7|68635.7|21
1649848370000|2022-04-13 11:12:50|68650.6|68635.6|68645.6|68630.6|68650.8|68635.8|68645|68629.3|16
1649848380000|2022-04-13 11:13:00|68644.5|68629.5|68645.9|68630.9|68647.8|68630.9|68644.5|68626.6|16
1649848390000|2022-04-13 11:13:10|68645.2|68630.2|68641.1|68626.1|68648.3|68632.3|68639.4|68622.7|28
1649848400000|2022-04-13 11:13:20|68641.5|68626.5|68637.3|68622.3|68642.1|68627.1|68637.3|68621.7|27
1649848410000|2022-04-13 11:13:30|68639.6|68619.6|68635.7|68620.7|68639.6|68622.5|68633.5|68618.5|21
1649848420000|2022-04-13 11:13:40|68635.8|68620.8|68627.3|68612.3|68638|68621.5|68627.1|68608.8|29
1649848430000|2022-04-13 11:13:50|68631.6|68611.6|68636|68616|68636|68618.7|68631.6|68611.6|32
1649848440000|2022-04-13 11:14:00|68633.6|68618.6|68635.5|68615.5|68636.5|68618.6|68631.6|68615.1|28
1649848450000|2022-04-13 11:14:10|68632.7|68617.7|68636.1|68616.1|68636.1|68617.7|68632.1|68614|30
1649848460000|2022-04-13 11:14:20|68636|68616|68635.2|68615.2|68637.3|68617.3|68634.9|68614.9|22
1649848470000|2022-04-13 11:14:30|68635.9|68615.9|68638.4|68623.4|68640.9|68623.5|68635.6|68615.6|27
1649848480000|2022-04-13 11:14:40|68638.3|68623.3|68641.5|68621.5|68642.9|68625.2|68638.1|68620.6|31
1649848490000|2022-04-13 11:14:50|68641.8|68621.8|68640.5|68620.5|68641.8|68621.8|68639.5|68619.5|22
1649848500000|2022-04-13 11:15:00|68640.4|68620.4|68640.4|68620.4|68641.1|68622.5|68636.3|68619.8|22
1649848510000|2022-04-13 11:15:10|68640.3|68620.3|68631.1|68611.1|68640.3|68620.3|68630|68610.8|28
1649848520000|2022-04-13 11:15:20|68631.4|68611.4|68627.5|68612.5|68633.5|68615.5|68626.1|68609|29
1649848530000|2022-04-13 11:15:30|68629.1|68614.1|68631.7|68616.7|68635.1|68618.5|68628.5|68611|18
1649848540000|2022-04-13 11:15:40|68631.5|68616.5|68634.4|68619.4|68639.3|68621.7|68631.5|68616.5|29
1649848550000|2022-04-13 11:15:50|68634.7|68619.7|68628.6|68613.6|68637.5|68620.5|68628.6|68611.6|20
1649848560000|2022-04-13 11:16:00|68629.4|68614.4|68632.9|68617.9|68633.2|68618.2|68629.1|68614.1|19
1649848570000|2022-04-13 11:16:10|68632.7|68617.7|68633.1|68613.1|68634.2|68619.2|68630.3|68613|21
1649848580000|2022-04-13 11:16:20|68633.2|68613.2|68630.3|68615.3|68633.2|68616|68628.1|68613|18
1649848590000|2022-04-13 11:16:30|68630|68615|68629.7|68614.7|68631.7|68615.2|68627.9|68611.1|18
1649848600000|2022-04-13 11:16:40|68629.5|68614.5|68631.5|68616.5|68632.9|68616.5|68627.9|68611.2|26
1649848610000|2022-04-13 11:16:50|68631.6|68616.6|68637.8|68617.8|68637.9|68621.1|68629.3|68614.3|30
1649848620000|2022-04-13 11:17:00|68638.2|68618.2|68639.9|68624.9|68641.3|68626.3|68635.6|68617.3|25
1649848630000|2022-04-13 11:17:10|68640|68625|68642.2|68627.2|68645|68627.9|68639.8|68624.5|26
1649848640000|2022-04-13 11:17:20|68642|68627|68643.3|68623.3|68644.8|68627.1|68639.8|68622.4|24
1649848650000|2022-04-13 11:17:30|68643.2|68623.2|68636.1|68621.1|68645|68627.5|68635.9|68619|34
1649848660000|2022-04-13 11:17:40|68639|68619|68639.7|68624.7|68642.2|68624.8|68635.9|68618.7|31
1649848670000|2022-04-13 11:17:50|68639.9|68624.9|68642.7|68627.7|68645|68628.9|68639.1|68621.1|23
1649848680000|2022-04-13 11:18:00|68644.7|68624.7|68634.5|68619.5|68644.7|68628.1|68634.5|68619.5|36
1649848690000|2022-04-13 11:18:10|68633.2|68618.2|68632.4|68617.4|68634.5|68618.9|68631.3|68614|28
1649848700000|2022-04-13 11:18:20|68632.8|68617.8|68634.5|68614.5|68635.1|68619.3|68631.4|68613.1|30
1649848710000|2022-04-13 11:18:30|68631.9|68616.9|68632|68617|68635.7|68618.5|68630.8|68612.5|26
1649848720000|2022-04-13 11:18:40|68632.5|68617.5|68633.1|68613.1|68635.5|68619.3|68631.3|68613.1|27
1649848730000|2022-04-13 11:18:50|68632.9|68612.9|68633.7|68613.7|68636.4|68618.4|68629.9|68612.3|28
1649848740000|2022-04-13 11:19:00|68631.1|68616.1|68636.5|68621.5|68642|68624.4|68631.1|68616.1|34
1649848750000|2022-04-13 11:19:10|68636.7|68621.7|68638.1|68623.1|68639|68624|68634.7|68619.7|23
1649848760000|2022-04-13 11:19:20|68637.1|68622.1|68635.5|68620.5|68639.3|68624.3|68635.3|68620.3|21
1649848770000|2022-04-13 11:19:30|68635.4|68620.4|68636.4|68621.4|68639.7|68622.7|68635.4|68619.7|19
1649848780000|2022-04-13 11:19:40|68636.7|68621.7|68634.9|68619.9|68639.9|68624.9|68634.8|68619.8|26
1649848790000|2022-04-13 11:19:50|68635.1|68620.1|68635.2|68620.2|68635.9|68620.9|68634.9|68619.9|21
1649848800000|2022-04-13 11:20:00|68635.6|68620.6|68640.1|68620.1|68640.2|68623.1|68635.4|68619.5|24
1649848810000|2022-04-13 11:20:10|68637.4|68622.4|68637.6|68622.6|68637.8|68622.8|68637.4|68622.4|9
1649848820000|2022-04-13 11:20:20|68637.2|68622.2|68631.1|68611.1|68637.2|68622.2|68627.5|68610.9|20
1649848830000|2022-04-13 11:20:30|68631.2|68611.2|68626.6|68611.6|68631.4|68614|68626.6|68608.8|26
1649848840000|2022-04-13 11:20:40|68629.5|68609.5|68626.2|68611.2|68630|68612.4|68625.7|68608.6|29
1649848850000|2022-04-13 11:20:50|68626.3|68611.3|68623.7|68608.7|68628.7|68611.3|68617.1|68602.1|31
1649848860000|2022-04-13 11:21:00|68623.9|68608.9|68621.8|68606.8|68626.8|68611|68621.6|68604.3|32
1649848870000|2022-04-13 11:21:10|68622|68607|68617.8|68602.8|68624.9|68607.1|68617.8|68602.8|25
1649848880000|2022-04-13 11:21:20|68617.3|68602.3|68618.7|68603.7|68622.5|68607.5|68617.3|68600.5|30
1649848890000|2022-04-13 11:21:30|68619.4|68604.4|68622.3|68607.3|68623.1|68607.3|68619.3|68602.5|21
1649848900000|2022-04-13 11:21:40|68621.5|68606.5|68618.4|68598.4|68622.1|68607.1|68614.5|68596.9|27
1649848910000|2022-04-13 11:21:50|68617.5|68597.5|68620.3|68605.3|68621.9|68605.3|68615.6|68597.5|20
1649848920000|2022-04-13 11:22:00|68619.9|68604.9|68626.9|68611.9|68630.4|68612.9|68619.9|68604.9|25
1649848930000|2022-04-13 11:22:10|68627.4|68612.4|68621.8|68606.8|68630.1|68615.1|68620.9|68605.9|26
1649848940000|2022-04-13 11:22:20|68621.6|68606.6|68622.4|68607.4|68623.7|68607.4|68620.4|68603.1|26
1649848950000|2022-04-13 11:22:30|68622.2|68607.2|68624.1|68609.1|68627.6|68612|68622.2|68607.2|31
1649848960000|2022-04-13 11:22:40|68624|68609|68627.1|68606.8|68630.5|68613.7|68623.7|68606.8|30
1649848970000|2022-04-13 11:22:50|68625.9|68605.9|68618.6|68603.6|68625.9|68609.2|68617.3|68602.3|29
1649848980000|2022-04-13 11:23:00|68619|68604|68620|68605|68622.9|68606.1|68618.7|68601.9|28
1649848990000|2022-04-13 11:23:10|68620.1|68605.1|68622.6|68607.6|68623.9|68607.6|68619.3|68600.7|25
1649849000000|2022-04-13 11:23:20|68622.7|68607.7|68619.6|68604.6|68623.2|68607.7|68618.4|68602.1|26
1649849010000|2022-04-13 11:23:30|68621.2|68606.2|68622.1|68602.1|68623.3|68606.8|68618.6|68602.1|28
1649849020000|2022-04-13 11:23:40|68622.2|68602.2|68619|68604|68622.6|68605.4|68618.9|68601.7|28
1649849030000|2022-04-13 11:23:50|68619.2|68604.2|68621.3|68601.3|68621.7|68604.3|68615.8|68598.8|32
1649849040000|2022-04-13 11:24:00|68621.4|68601.4|68619.1|68604.1|68621.4|68604.7|68618.4|68601.4|22
1649849050000|2022-04-13 11:24:10|68620.3|68605.3|68619.9|68604.9|68620.9|68605.9|68618.5|68603.5|24
1649849060000|2022-04-13 11:24:20|68620.7|68605.7|68619.8|68604.8|68623.8|68607|68619.3|68603.2|22
1649849070000|2022-04-13 11:24:30|68619.7|68604.7|68622.7|68607.7|68623|68608|68619.3|68604.3|25
1649849080000|2022-04-13 11:24:40|68622.6|68607.6|68624.4|68609.4|68627.9|68610.2|68622.6|68606.5|18
1649849090000|2022-04-13 11:24:50|68624.3|68609.3|68624.9|68609.9|68624.9|68609.9|68624.3|68609.3|9
1649849100000|2022-04-13 11:25:00|68624.8|68609.8|68629.2|68614.2|68631.8|68614.2|68624.4|68607.9|30
1649849110000|2022-04-13 11:25:10|68627.2|68612.2|68625.2|68610.2|68627.8|68612.8|68624.5|68609.5|26
1649849120000|2022-04-13 11:25:20|68625.6|68610.6|68635.4|68620.4|68636.9|68621.9|68625.6|68610.4|34
1649849130000|2022-04-13 11:25:30|68635.5|68620.5|68630.5|68615.5|68635.5|68620.5|68629.8|68612.6|24
1649849140000|2022-04-13 11:25:40|68631.1|68616.1|68632.8|68617.8|68632.9|68617.9|68631|68616|16
1649849150000|2022-04-13 11:25:50|68632.7|68617.7|68634.1|68619.1|68634.6|68619.6|68632.6|68617.6|21
1649849160000|2022-04-13 11:26:00|68633.8|68618.8|68633.7|68618.7|68637|68621.2|68632.7|68617|31
1649849170000|2022-04-13 11:26:10|68633.9|68618.9|68633.4|68618.4|68634.2|68619.2|68632.7|68617.7|21
1649849180000|2022-04-13 11:26:20|68633.3|68618.3|68632|68617|68633.4|68618.4|68632|68617|19
1649849190000|2022-04-13 11:26:30|68631.9|68616.9|68626.7|68611.7|68632.1|68617.1|68625.9|68606.8|29
1649849200000|2022-04-13 11:26:40|68626.6|68611.6|68626|68611|68628.2|68613.2|68623.5|68605.7|28
1649849210000|2022-04-13 11:26:50|68626.1|68611.1|68625|68610|68626.4|68611.4|68624.9|68609.9|23
1649849220000|2022-04-13 11:27:00|68625.1|68610.1|68626|68611|68627.5|68612.5|68625.1|68610.1|31
1649849230000|2022-04-13 11:27:10|68626.2|68611.2|68627|68612|68627.4|68612.4|68626|68611|22
1649849240000|2022-04-13 11:27:20|68626.9|68611.9|68627.7|68612.7|68629.9|68614.1|68626.9|68609.9|20
1649849250000|2022-04-13 11:27:30|68627.9|68612.9|68626.7|68611.7|68629.6|68614.6|68626.7|68611.7|28
1649849260000|2022-04-13 11:27:40|68626.8|68611.8|68626.3|68611.3|68627|68612|68626.1|68611.1|16
1649849270000|2022-04-13 11:27:50|68626.1|68611.1|68626.5|68611.5|68627.1|68612.1|68625.5|68610.5|21
1649849280000|2022-04-13 11:28:00|68626.3|68611.3|68626.3|68611.3|68627.1|68612.1|68625.7|68610.7|25
1649849290000|2022-04-13 11:28:10|68626.2|68611.2|68626.1|68611.1|68628.1|68612.1|68625.2|68608.1|26
1649849300000|2022-04-13 11:28:20|68625.9|68610.9|68623.9|68608.9|68626.1|68611.1|68623.5|68608.5|24
1649849310000|2022-04-13 11:28:30|68623.7|68608.7|68621|68606|68623.8|68608.8|68620.4|68605.4|20
1649849320000|2022-04-13 11:28:40|68621.4|68606.4|68616.6|68596.6|68622.9|68607.9|68616|68596|20
1649849330000|2022-04-13 11:28:50|68616.9|68596.9|68610.4|68595.4|68617.4|68599.8|68610.2|68592.7|32
1649849340000|2022-04-13 11:29:00|68610.1|68595.1|68616.3|68596.3|68616.3|68596.3|68608|68590.4|31
1649849350000|2022-04-13 11:29:10|68613.6|68598.6|68614.8|68594.8|68616.6|68599.4|68610.6|68593.7|25
1649849360000|2022-04-13 11:29:20|68612.8|68597.8|68614.4|68599.4|68614.6|68599.4|68612.4|68592.6|27
1649849370000|2022-04-13 11:29:30|68615.3|68595.3|68612.5|68597.5|68616.7|68599.7|68612.5|68594.6|24
1649849380000|2022-04-13 11:29:40|68613.2|68593.2|68608.2|68593.2|68614.9|68598.3|68607.1|68589.7|37
1649849390000|2022-04-13 11:29:50|68608.6|68593.6|68607|68592|68609.7|68594.7|68602.8|68583.5|35
1649849400000|2022-04-13 11:30:00|68607.6|68592.6|68613.7|68593.7|68613.7|68595.9|68605.8|68588.2|33
1649849410000|2022-04-13 11:30:10|68613.8|68593.8|68605.8|68590.8|68613.8|68598|68603.9|68588.2|33
1649849420000|2022-04-13 11:30:20|68605.9|68590.9|68605.9|68590.9|68606.6|68591.6|68603.9|68588.9|26
1649849430000|2022-04-13 11:30:30|68609.3|68589.3|68605.5|68590.5|68609.3|68591.9|68605|68587.7|30
1649849440000|2022-04-13 11:30:40|68605.8|68590.8|68606.5|68591.5|68610|68592.1|68605.7|68588.7|26
1649849450000|2022-04-13 11:30:50|68606.8|68591.8|68609.6|68589.6|68612.7|68594.1|68605|68588.5|30
1649849460000|2022-04-13 11:31:00|68605.8|68590.8|68605.5|68585.5|68608.9|68591.2|68603.3|68585.5|35
1649849470000|2022-04-13 11:31:10|68602.4|68587.4|68602.6|68587.6|68604|68587.6|68600.8|68583.9|22
1649849480000|2022-04-13 11:31:20|68605.5|68585.5|68606.9|68586.9|68608.8|68590.5|68603.6|68585.5|25
1649849490000|2022-04-13 11:31:30|68607.4|68587.4|68604.5|68589.5|68607.4|68590.2|68602.9|68587.4|23
1649849500000|2022-04-13 11:31:40|68604.3|68589.3|68600.2|68585.2|68605.5|68590.5|68600.2|68585.2|26
1649849510000|2022-04-13 11:31:50|68600.3|68585.3|68595.6|68580.6|68602.8|68587.8|68595.6|68580.6|24
1649849520000|2022-04-13 11:32:00|68597.1|68577.1|68591.2|68576.2|68597.1|68578.6|68591|68575.6|32
1649849530000|2022-04-13 11:32:10|68591.4|68576.4|68577.6|68562.6|68595.6|68576.4|68577.6|68560.4|36
1649849540000|2022-04-13 11:32:20|68577.7|68562.7|68586.8|68571.8|68589.8|68571.8|68577.7|68562.7|26
1649849550000|2022-04-13 11:32:30|68587|68572|68580.6|68565.6|68591|68573.7|68580.6|68565.6|29
1649849560000|2022-04-13 11:32:40|68580.1|68565.1|68583.7|68568.7|68586.3|68568.8|68580.1|68564.2|29
1649849570000|2022-04-13 11:32:50|68586.5|68566.5|68592.5|68577.5|68596.1|68578.8|68583.5|68566.5|33
1649849580000|2022-04-13 11:33:00|68593.2|68578.2|68597.2|68582.2|68602.5|68585.4|68593.1|68577.7|38
1649849590000|2022-04-13 11:33:10|68594.3|68579.3|68598.5|68578.5|68598.9|68580.4|68593.6|68575.7|29
1649849600000|2022-04-13 11:33:20|68596|68581|68601.4|68586.4|68601.4|68586.4|68594.5|68577.6|30
1649849610000|2022-04-13 11:33:30|68601.3|68586.3|68598.4|68583.4|68604.3|68586.9|68597.7|68581.1|31
1649849620000|2022-04-13 11:33:40|68598.8|68583.8|68598.1|68583.1|68600.3|68584|68597.3|68580.3|25
1649849630000|2022-04-13 11:33:50|68598.5|68583.5|68601.1|68581.1|68601.2|68584.1|68597.7|68581|22
1649849640000|2022-04-13 11:34:00|68601.2|68581.2|68597|68582|68601.4|68582.4|68594.6|68578.4|20
1649849650000|2022-04-13 11:34:10|68597.1|68582.1|68599.6|68579.6|68600.5|68582.8|68595.2|68577.6|20
1649849660000|2022-04-13 11:34:20|68599.7|68579.7|68599.5|68584.5|68603.8|68585.3|68599.5|68579.5|31
1649849670000|2022-04-13 11:34:30|68599.4|68579.4|68601.9|68581.9|68602.8|68582.8|68595.2|68577.1|35
1649849680000|2022-04-13 11:34:40|68602.5|68582.5|68599.2|68579.2|68602.5|68583.9|68598.4|68578.9|30
1649849690000|2022-04-13 11:34:50|68599.3|68579.3|68597.5|68577.5|68599.9|68580.7|68595.4|68577.3|31
1649849700000|2022-04-13 11:35:00|68597.4|68577.4|68596.9|68576.9|68597.4|68578.5|68592.8|68572.9|31
1649849710000|2022-04-13 11:35:10|68596|68576|68602.4|68582.4|68603.3|68585.2|68594.1|68576|35
1649849720000|2022-04-13 11:35:20|68603.1|68583.1|68590.7|68575.7|68603.1|68585.6|68589|68573.4|31
1649849730000|2022-04-13 11:35:30|68591.1|68576.1|68590.2|68575.2|68592.3|68577.3|68590|68575|18
1649849740000|2022-04-13 11:35:40|68589|68574|68585.2|68570.2|68590.5|68575.5|68582.8|68564.5|26
1649849750000|2022-04-13 11:35:50|68585.7|68570.7|68590.6|68575.6|68591.1|68576.1|68584|68569|27
1649849760000|2022-04-13 11:36:00|68590.4|68575.4|68581.1|68566.1|68593.6|68576.2|68580.8|68564.1|31
1649849770000|2022-04-13 11:36:10|68581.5|68566.5|68579.9|68559.9|68584.1|68566.5|68575.4|68558.6|32
1649849780000|2022-04-13 11:36:20|68579.3|68559.3|68570.1|68555.1|68580.2|68563.1|68570.1|68555.1|29
1649849790000|2022-04-13 11:36:30|68574.5|68554.5|68571.7|68556.7|68574.5|68557.8|68569.6|68553|33
1649849800000|2022-04-13 11:36:40|68576|68556|68575.6|68560.6|68577.3|68560.6|68572.7|68554.7|32
1649849810000|2022-04-13 11:36:50|68579|68559|68574.5|68554.5|68579|68560.4|68569.1|68552|33
1649849820000|2022-04-13 11:37:00|68571.9|68556.9|68578.7|68558.7|68579.2|68559.2|68571.9|68554.6|33
1649849830000|2022-04-13 11:37:10|68574.9|68559.9|68574.2|68559.2|68577.7|68560.5|68574.1|68556.1|25
1649849840000|2022-04-13 11:37:20|68574.3|68559.3|68573.1|68558.1|68578.7|68563.7|68570.6|68555.6|36
1649849850000|2022-04-13 11:37:30|68574.5|68554.5|68573.4|68553.4|68574.5|68557.2|68569.4|68551.8|26
1649849860000|2022-04-13 11:37:40|68570.3|68555.3|68575.4|68555.4|68576|68557.7|68569.4|68552.1|20
1649849870000|2022-04-13 11:37:50|68575.3|68555.3|68577.5|68562.5|68580.6|68562.5|68575|68555|29
1649849880000|2022-04-13 11:38:00|68580.1|68560.1|68590.6|68570.6|68590.6|68571.1|68577.6|68560.1|35
1649849890000|2022-04-13 11:38:10|68589.2|68569.2|68596.1|68576.1|68597.2|68577.4|68586.6|68569.2|31
1649849900000|2022-04-13 11:38:20|68596.5|68576.5|68589.5|68569.5|68596.5|68576.5|68588.9|68568.9|31
1649849910000|2022-04-13 11:38:30|68589.4|68569.4|68584.1|68569.1|68589.4|68570.8|68581.8|68565.4|31
1649849920000|2022-04-13 11:38:40|68584.2|68569.2|68583.2|68568.2|68586|68569.2|68582.7|68564.9|21
1649849930000|2022-04-13 11:38:50|68584.7|68564.7|68590.1|68575.1|68592|68575.1|68583.2|68564.7|30
1649849940000|2022-04-13 11:39:00|68589.9|68574.9|68591.6|68571.6|68592.8|68575.3|68584.8|68569|35
1649849950000|2022-04-13 11:39:10|68593.1|68573.1|68594.3|68574.3|68594.8|68577.1|68589.8|68572|32
1649849960000|2022-04-13 11:39:20|68595.1|68575.1|68593.4|68578.4|68599.4|68581.3|68593.1|68574.8|37
1649849970000|2022-04-13 11:39:30|68593.6|68578.6|68595.9|68575.9|68597|68579.4|68591.6|68574.5|32
1649849980000|2022-04-13 11:39:40|68596.9|68576.9|68594.6|68579.6|68600.3|68583.4|68593.1|68575.7|28
1649849990000|2022-04-13 11:39:50|68593.2|68578.2|68601.6|68586.6|68605.3|68586.6|68593.2|68576.7|37
1649850000000|2022-04-13 11:40:00|68600.1|68585.1|68600.5|68585.5|68610.2|68591.6|68598.3|68579.8|34
1649850010000|2022-04-13 11:40:10|68602.9|68582.9|68605.7|68590.7|68605.7|68590.7|68600.8|68582.4|25
1649850020000|2022-04-13 11:40:20|68606.9|68586.9|68601.8|68586.8|68610.1|68590.1|68600.2|68582.1|33
1649850030000|2022-04-13 11:40:30|68601.7|68586.7|68605|68590|68607.5|68590.1|68601.7|68586.2|29
1649850040000|2022-04-13 11:40:40|68604.7|68589.7|68606.3|68586.3|68609.2|68590.9|68602.9|68585.2|29
1649850050000|2022-04-13 11:40:50|68606.2|68586.2|68600|68585|68606.6|68588.9|68599.5|68582.4|30
1649850060000|2022-04-13 11:41:00|68599.9|68584.9|68596.4|68581.4|68603|68585.4|68595.9|68579.7|22
1649850070000|2022-04-13 11:41:10|68596.8|68581.8|68602|68582|68602.8|68584.9|68596.5|68579.7|22
1649850080000|2022-04-13 11:41:20|68601.9|68581.9|68596.9|68581.9|68602.6|68585.1|68596.5|68578.9|31
1649850090000|2022-04-13 11:41:30|68597.3|68582.3|68602.2|68587.2|68603.1|68587.3|68597|68582|24
1649850100000|2022-04-13 11:41:40|68606.6|68586.6|68603.6|68588.6|68607.1|68589.6|68602.8|68585.8|24
1649850110000|2022-04-13 11:41:50|68605.8|68585.8|68605|68585|68606.4|68589.3|68601.5|68584.8|28
1649850120000|2022-04-13 11:42:00|68605.5|68585.5|68600.7|68585.7|68605.6|68588.8|68600.5|68583.5|22
1649850130000|2022-04-13 11:42:10|68601.4|68586.4|68608.8|68588.8|68608.8|68590|68600.9|68583.9|33
1649850140000|2022-04-13 11:42:20|68607.6|68587.6|68607.2|68592.2|68609.2|68592.4|68604.9|68586.4|24
1649850150000|2022-04-13 11:42:30|68609.6|68589.6|68606.2|68591.2|68609.6|68592.3|68605.7|68588.5|24
1649850160000|2022-04-13 11:42:40|68606.3|68591.3|68608.1|68593.1|68608.4|68593.4|68603.9|68588.9|27
1649850170000|2022-04-13 11:42:50|68608.3|68593.3|68608.5|68593.5|68611.3|68593.9|68606.4|68591.3|17
1649850180000|2022-04-13 11:43:00|68607.4|68592.4|68615.3|68600.3|68618.2|68600.8|68607.4|68592.4|28
1649850190000|2022-04-13 11:43:10|68615.5|68600.5|68618.4|68598.4|68618.9|68601.5|68612.3|68595.1|27
1649850200000|2022-04-13 11:43:20|68618.5|68598.5|68616.3|68601.3|68620.6|68602.3|68615.6|68597|21
1649850210000|2022-04-13 11:43:30|68616.5|68601.5|68619.3|68604.3|68619.5|68604.5|68615.9|68600.9|32
1649850220000|2022-04-13 11:43:40|68619|68604|68617.4|68602.4|68620.6|68605.6|68617.4|68602.4|21
1649850230000|2022-04-13 11:43:50|68617.1|68602.1|68622.7|68607.7|68625.2|68607.7|68617.1|68602.1|23
1649850240000|2022-04-13 11:44:00|68623|68608|68620.4|68605.4|68626.8|68609.1|68620.4|68605.4|29
1649850250000|2022-04-13 11:44:10|68627|68607|68625.3|68605.3|68627.7|68610.2|68620.9|68604.4|31
1649850260000|2022-04-13 11:44:20|68625.7|68605.7|68624.5|68604.5|68631.2|68612.5|68624.3|68604.3|28
1649850270000|2022-04-13 11:44:30|68624.1|68604.1|68628.1|68608.1|68629.7|68609.7|68624.1|68604.1|33
1649850280000|2022-04-13 11:44:40|68625.3|68610.3|68626.6|68606.6|68627|68610.5|68623.1|68604.5|25
1649850290000|2022-04-13 11:44:50|68626.3|68606.3|68626.1|68611.1|68627.8|68611.1|68624.2|68604.2|19
1649850300000|2022-04-13 11:45:00|68625.8|68610.8|68629.6|68609.6|68629.6|68611.2|68624.4|68608.4|26
1649850310000|2022-04-13 11:45:10|68628.1|68608.1|68627.8|68607.8|68629.2|68609.2|68627.3|68607.3|26
1649850320000|2022-04-13 11:45:20|68627.3|68607.3|68622.3|68607.3|68628.9|68608.9|68622.3|68603.9|26
1649850330000|2022-04-13 11:45:30|68625.1|68605.1|68623.2|68603.2|68625.6|68608.8|68621|68601.9|32
1649850340000|2022-04-13 11:45:40|68622.9|68602.9|68621.6|68601.6|68623.8|68604.4|68619.4|68601.4|26
1649850350000|2022-04-13 11:45:50|68622|68602|68616.9|68601.9|68622.9|68602.9|68613.2|68596.2|30
1649850360000|2022-04-13 11:46:00|68617.9|68602.9|68622.3|68607.3|68625.1|68609.6|68617.5|68600.7|29
1649850370000|2022-04-13 11:46:10|68624.8|68604.8|68627.8|68612.8|68630|68612.8|68624.2|68604.8|29
1649850380000|2022-04-13 11:46:20|68630.8|68610.8|68629.7|68609.7|68630.9|68610.9|68628.9|68608.9|31
1649850390000|2022-04-13 11:46:30|68629.8|68609.8|68629.2|68614.2|68631.9|68614.2|68628.4|68609.8|25
1649850400000|2022-04-13 11:46:40|68629.4|68614.4|68628.9|68613.9|68629.5|68614.5|68628.5|68613.5|28
1649850410000|2022-04-13 11:46:50|68629|68614|68628.9|68613.9|68632.2|68614.8|68628.6|68611.3|19
1649850420000|2022-04-13 11:47:00|68629.2|68614.2|68629.9|68614.9|68629.9|68614.9|68628.8|68613.8|18
1649850430000|2022-04-13 11:47:10|68629.7|68614.7|68629.4|68614.4|68629.8|68614.8|68626.5|68611.5|28
1649850440000|2022-04-13 11:47:20|68628.9|68613.9|68629.7|68614.7|68629.9|68614.9|68628.3|68613.3|22
1649850450000|2022-04-13 11:47:30|68629.8|68614.8|68638|68618|68639.4|68622.3|68629.3|68614.3|31
1649850460000|2022-04-13 11:47:40|68640.9|68620.9|68640.1|68620.1|68642.6|68624.8|68637.8|68618.9|26
1649850470000|2022-04-13 11:47:50|68640.4|68620.4|68638.5|68618.5|68641.3|68622.4|68636.3|68618.2|25
1649850480000|2022-04-13 11:48:00|68638|68618|68643.2|68623.2|68644.9|68624.9|68635|68617.8|34
1649850490000|2022-04-13 11:48:10|68643.7|68623.7|68639.7|68619.7|68643.7|68623.9|68637|68619.4|27
1649850500000|2022-04-13 11:48:20|68640.1|68620.1|68639.1|68619.1|68640.2|68621.9|68633.9|68618.4|26
1649850510000|2022-04-13 11:48:30|68639|68619|68638.4|68623.4|68644.7|68627.9|68638.1|68618.1|25
1649850520000|2022-04-13 11:48:40|68638.2|68623.2|68639.7|68624.7|68642.9|68624.7|68633.8|68618.4|26
1649850530000|2022-04-13 11:48:50|68641.6|68621.6|68641.9|68621.9|68642.2|68622.2|68641.2|68621.2|16
1649850540000|2022-04-13 11:49:00|68641.8|68621.8|68643.4|68628.4|68645.1|68628.4|68640.4|68621.8|27
1649850550000|2022-04-13 11:49:10|68643.3|68628.3|68641.4|68626.4|68643.9|68628.9|68641.4|68626.4|16
1649850560000|2022-04-13 11:49:20|68641.2|68626.2|68641.8|68626.8|68642.1|68627.1|68641.2|68626.2|22
1649850570000|2022-04-13 11:49:30|68641.4|68626.4|68641.9|68626.9|68642.3|68627.3|68641.4|68626.4|11
1649850580000|2022-04-13 11:49:40|68642.1|68627.1|68642.3|68627.3|68645.4|68628.4|68642.1|68625.4|21
1649850590000|2022-04-13 11:49:50|68641.9|68626.9|68638.1|68623.1|68642.5|68627.5|68638.1|68620.6|23
1649850600000|2022-04-13 11:50:00|68638.6|68623.6|68643.3|68623.3|68644|68627.3|68638.1|68623|33
1649850610000|2022-04-13 11:50:10|68643.4|68623.4|68643.6|68623.6|68644.7|68627|68639|68623.4|25
1649850620000|2022-04-13 11:50:20|68640.3|68625.3|68646.8|68631.8|68647.1|68632.1|68640.3|68623.2|29
1649850630000|2022-04-13 11:50:30|68646.4|68631.4|68651.1|68631.1|68651.1|68633.4|68645.3|68630.2|29
1649850640000|2022-04-13 11:50:40|68648.6|68633.6|68654.1|68634.1|68654.3|68636.6|68648.5|68631.9|20
1649850650000|2022-04-13 11:50:50|68654.2|68634.2|68651.8|68636.8|68654.2|68636.9|68650.5|68633|25
1649850660000|2022-04-13 11:51:00|68654.2|68634.2|68649.2|68634.2|68654.4|68636.7|68649.1|68633.9|23
1649850670000|2022-04-13 11:51:10|68649.3|68634.3|68648.5|68633.5|68653.3|68634.9|68648.2|68631.4|32
1649850680000|2022-04-13 11:51:20|68649.2|68634.2|68650.6|68630.6|68651.2|68634.7|68647.7|68630.4|23
1649850690000|2022-04-13 11:51:30|68650.7|68630.7|68648.6|68633.6|68650.7|68634.8|68648.1|68630.5|20
1649850700000|2022-04-13 11:51:40|68649|68634|68648.8|68633.8|68649.1|68634.1|68648.7|68633.7|12
1649850710000|2022-04-13 11:51:50|68649|68634|68652|68637|68654.4|68637.6|68648.7|68633.7|23
1649850720000|2022-04-13 11:52:00|68651.9|68636.9|68654.8|68639.8|68657.1|68640.9|68651.9|68636.4|28
1649850730000|2022-04-13 11:52:10|68657.4|68637.4|68661.1|68646.1|68663.8|68646.3|68654.8|68637.4|24
1649850740000|2022-04-13 11:52:20|68661.7|68646.7|68666.9|68646.9|68667.4|68650.8|68661.3|68646.3|28
1649850750000|2022-04-13 11:52:30|68667.5|68647.5|68670.2|68650.2|68670.2|68653|68664.5|68647.5|24
1649850760000|2022-04-13 11:52:40|68669|68649|68678.6|68658.6|68678.9|68661.9|68663.3|68646.3|28
1649850770000|2022-04-13 11:52:50|68678.5|68658.5|68680.2|68660.2|68681.9|68664.4|68677.1|68658.1|31
1649850780000|2022-04-13 11:53:00|68680|68660|68685.1|68665.1|68690.5|68671.1|68677.5|68659.4|32
1649850790000|2022-04-13 11:53:10|68686|68666|68676.3|68661.3|68686.5|68669.3|68676.3|68659.5|36
1649850800000|2022-04-13 11:53:20|68676.1|68661.1|68677.2|68657.2|68679.2|68661.7|68673.9|68656.8|18
1649850810000|2022-04-13 11:53:30|68676.7|68656.7|68677.2|68662.2|68679.5|68664.5|68675.6|68655.6|27
1649850820000|2022-04-13 11:53:40|68677.3|68662.3|68679.4|68664.4|68679.6|68664.6|68675.6|68658.3|26
1649850830000|2022-04-13 11:53:50|68679.7|68664.7|68679.4|68664.4|68679.9|68664.9|68679|68664|15
1649850840000|2022-04-13 11:54:00|68679.5|68664.5|68685.2|68670.2|68686|68670.5|68679.4|68663.6|24
1649850850000|2022-04-13 11:54:10|68684.8|68669.8|68689.4|68669.4|68690.7|68673|68684.8|68669.3|27
1649850860000|2022-04-13 11:54:20|68689.5|68669.5|68688.4|68673.4|68689.8|68673.9|68684.5|68668.7|27
1649850870000|2022-04-13 11:54:30|68690.6|68675.6|68678.7|68663.7|68690.6|68675.6|68677.8|68662.8|34
1649850880000|2022-04-13 11:54:40|68679.3|68664.3|68678.6|68663.6|68683.5|68668.5|68677.7|68661.1|31
1649850890000|2022-04-13 11:54:50|68678.2|68663.2|68678.6|68658.6|68679|68663.2|68672.5|68655.8|33
1649850900000|2022-04-13 11:55:00|68678.1|68658.1|68674.5|68654.5|68678.3|68661.2|68672.5|68654.4|30
1649850910000|2022-04-13 11:55:10|68674.8|68654.8|68666.7|68651.7|68674.8|68657.4|68665.7|68650.7|30
1649850920000|2022-04-13 11:55:20|68666.8|68651.8|68672.2|68657.2|68675.6|68658|68665.7|68649.1|34
1649850930000|2022-04-13 11:55:30|68676.6|68661.6|68672.5|68657.5|68679.3|68661.9|68672.1|68657.1|34
1649850940000|2022-04-13 11:55:40|68672.2|68657.2|68669.9|68654.9|68672.8|68657.8|68669.4|68652.5|31
1649850950000|2022-04-13 11:55:50|68669.8|68654.8|68666.1|68651.1|68670.4|68655.4|68665.4|68650.4|30
1649850960000|2022-04-13 11:56:00|68666.2|68651.2|68669.8|68654.8|68673.6|68655.3|68666|68651|34
1649850970000|2022-04-13 11:56:10|68669.4|68654.4|68672.6|68652.6|68672.8|68655.3|68668.9|68651.9|28
1649850980000|2022-04-13 11:56:20|68668.5|68653.5|68671.9|68656.9|68671.9|68656.9|68668.5|68653.5|33
1649850990000|2022-04-13 11:56:30|68671.7|68656.7|68671.5|68656.5|68675.5|68658.1|68668.4|68650.7|29
1649851000000|2022-04-13 11:56:40|68671.9|68656.9|68672.8|68652.8|68675.5|68657.9|68670.2|68652.8|26
1649851010000|2022-04-13 11:56:50|68669.3|68654.3|68673.1|68653.1|68674.2|68656.6|68668.5|68650.8|32
1649851020000|2022-04-13 11:57:00|68673|68653|68674.1|68654.1|68674.6|68658.4|68668.2|68651|37
1649851030000|2022-04-13 11:57:10|68673.8|68653.8|68669|68654|68673.8|68656.9|68668.4|68653.4|30
1649851040000|2022-04-13 11:57:20|68669.3|68654.3|68674.3|68654.3|68676.2|68658.3|68669.2|68652.7|31
1649851050000|2022-04-13 11:57:30|68674.6|68654.6|68679.5|68664.5|68684.3|68667|68672.3|68654.6|30
1649851060000|2022-04-13 11:57:40|68679.8|68664.8|68673.8|68653.8|68680.4|68665.4|68670.4|68653.8|34
1649851070000|2022-04-13 11:57:50|68671.8|68656.8|68671.7|68656.7|68682.2|68665.9|68670.5|68655.2|37
1649851080000|2022-04-13 11:58:00|68671|68656|68671.8|68651.8|68673.5|68658.3|68670.1|68650.7|35
1649851090000|2022-04-13 11:58:10|68669.1|68654.1|68660.4|68645.4|68673|68656.7|68659|68642.7|37
1649851100000|2022-04-13 11:58:20|68665.3|68645.3|68659.9|68639.9|68666.1|68648.3|68658.1|68639.7|34
1649851110000|2022-04-13 11:58:30|68659.6|68639.6|68663.9|68648.9|68670.5|68652.4|68654|68637.3|35
1649851120000|2022-04-13 11:58:40|68661.8|68646.8|68664.9|68649.9|68664.9|68649.9|68659.3|68641.5|38
1649851130000|2022-04-13 11:58:50|68668.8|68648.8|68677.5|68662.5|68679.9|68662.9|68667.7|68648.8|39
1649851140000|2022-04-13 11:59:00|68678|68663|68684.4|68664.4|68684.4|68666.8|68677.2|68659.7|36
1649851150000|2022-04-13 11:59:10|68682.3|68662.3|68695.4|68675.4|68695.4|68675.4|68682.3|68662.3|36
1649851160000|2022-04-13 11:59:20|68695.7|68675.7|68685.4|68670.4|68698.8|68680.5|68684.7|68667.3|36
1649851170000|2022-04-13 11:59:30|68687.6|68667.6|68683.6|68663.6|68688.2|68668.6|68676.6|68661.6|33
1649851180000|2022-04-13 11:59:40|68682.4|68667.4|68682.4|68662.4|68685.6|68668.6|68676.4|68659.2|35
1649851190000|2022-04-13 11:59:50|68680.3|68665.3|68675.6|68660.6|68682.9|68665.4|68675.6|68659.5|33
1649851200000|2022-04-13 12:00:00|68675.4|68660.4|68675.1|68655.1|68677.9|68660.4|68672|68653.6|37
1649851210000|2022-04-13 12:00:10|68671.7|68656.7|68661.3|68641.3|68673.1|68656.7|68660.7|68640.7|34
1649851220000|2022-04-13 12:00:20|68658.6|68643.6|68660.9|68640.9|68668.2|68649.7|68657.8|68640|39
1649851230000|2022-04-13 12:00:30|68660.2|68640.2|68656.4|68636.4|68665.4|68645.5|68654.4|68636.3|39
1649851240000|2022-04-13 12:00:40|68652.7|68637.7|68660.2|68640.2|68664.8|68646.6|68652.7|68635.8|37
1649851250000|2022-04-13 12:00:50|68660|68640|68657.4|68642.4|68663.4|68646.5|68655|68637.3|38
1649851260000|2022-04-13 12:01:00|68657.5|68642.5|68659.6|68644.6|68661.8|68646.2|68654|68637.9|38
1649851270000|2022-04-13 12:01:10|68659|68644|68660.5|68645.5|68662.5|68647.5|68656|68640.6|36
1649851280000|2022-04-13 12:01:20|68659.5|68644.5|68661.5|68646.5|68662.3|68647.3|68657.8|68642.8|34
1649851290000|2022-04-13 12:01:30|68663.1|68643.1|68660.6|68645.6|68663.1|68646.9|68655.9|68640.9|36
1649851300000|2022-04-13 12:01:40|68659.6|68644.6|68661.2|68646.2|68662|68647|68656.8|68641.8|32
1649851310000|2022-04-13 12:01:50|68660.9|68645.9|68655.7|68640.7|68661.4|68646.4|68653.2|68638.2|36
1649851320000|2022-04-13 12:02:00|68655.9|68640.9|68659.7|68644.7|68660|68645|68654.8|68639.8|38
1649851330000|2022-04-13 12:02:10|68659|68644|68664.8|68649.8|68664.8|68649.8|68657.2|68641.4|37
1649851340000|2022-04-13 12:02:20|68665.2|68650.2|68675|68655|68675.4|68657.1|68665.1|68647.2|33
1649851350000|2022-04-13 12:02:30|68675.4|68655.4|68681.2|68666.2|68682.7|68666.2|68671.7|68655.4|35
1649851360000|2022-04-13 12:02:40|68684.6|68664.6|68684.9|68664.9|68687|68668.6|68682.1|68664.6|33
1649851370000|2022-04-13 12:02:50|68682.8|68662.8|68681.4|68661.4|68683.3|68665.8|68678.1|68660.9|33
1649851380000|2022-04-13 12:03:00|68682|68662|68676.9|68656.9|68682.8|68663|68675|68656.9|31
1649851390000|2022-04-13 12:03:10|68678.2|68658.2|68675.7|68655.7|68678.2|68660.1|68672.8|68655.1|27
1649851400000|2022-04-13 12:03:20|68675|68655|68672.4|68657.4|68675.2|68658.5|68671.7|68655|17
1649851410000|2022-04-13 12:03:30|68673.2|68658.2|68674.5|68659.5|68674.5|68659.5|68672.9|68657.9|24
1649851420000|2022-04-13 12:03:40|68674.6|68659.6|68675|68660|68678.5|68660|68674.1|68657.5|24
1649851430000|2022-04-13 12:03:50|68674.4|68659.4|68684.2|68669.2|68684.3|68669.2|68674.4|68659.4|28
1649851440000|2022-04-13 12:04:00|68684|68669|68687.7|68672.7|68689.6|68672.7|68684|68666.3|26
1649851450000|2022-04-13 12:04:10|68692|68677|68694.8|68674.8|68697.2|68678.3|68691.9|68671.9|30
1649851460000|2022-04-13 12:04:20|68693.6|68673.6|68695.6|68675.6|68698.7|68679.8|68693.3|68673.6|33
1649851470000|2022-04-13 12:04:30|68695.5|68675.5|68703.1|68683.1|68703.4|68684.6|68694.8|68675.2|28
1649851480000|2022-04-13 12:04:40|68702.3|68687.3|68698.9|68683.9|68704.7|68687.3|68698.2|68681.6|26
1649851490000|2022-04-13 12:04:50|68698.6|68683.6|68700.4|68685.4|68700.4|68685.4|68696.3|68677.6|29
1649851500000|2022-04-13 12:05:00|68705.5|68685.5|68700.4|68680.4|68706.6|68689.4|68700.4|68680.4|31
1649851510000|2022-04-13 12:05:10|68699.7|68684.7|68694.6|68679.6|68702.7|68684.7|68692.1|68674|33
1649851520000|2022-04-13 12:05:20|68694.3|68679.3|68697.3|68682.3|68698.7|68682.3|68693.1|68675|25
1649851530000|2022-04-13 12:05:30|68698.7|68678.7|68698.5|68683.5|68700.3|68685.3|68695.4|68678.3|25
1649851540000|2022-04-13 12:05:40|68698.6|68683.6|68699|68684|68699.9|68684.7|68696.5|68679.8|26
1649851550000|2022-04-13 12:05:50|68698.9|68683.9|68699.6|68684.6|68699.6|68684.6|68698.5|68683.5|21
1649851560000|2022-04-13 12:06:00|68699.9|68684.9|68703.6|68688.6|68707.7|68690.3|68699.9|68684.5|22
1649851570000|2022-04-13 12:06:10|68704|68689|68703|68688|68706.3|68690.1|68703|68685.9|21
1649851580000|2022-04-13 12:06:20|68703.1|68688.1|68703|68688|68703.3|68688.3|68702.8|68687.8|13
1649851590000|2022-04-13 12:06:30|68703.4|68688.4|68704.9|68689.9|68705.2|68690.2|68703|68688|21
1649851600000|2022-04-13 12:06:40|68705|68690|68706.4|68691.4|68708.2|68693.2|68704.7|68686.9|28
1649851610000|2022-04-13 12:06:50|68706.3|68691.3|68706.5|68691.5|68708.8|68693.8|68706.3|68691.3|22
1649851620000|2022-04-13 12:07:00|68708.3|68688.3|68693.6|68678.6|68708.3|68688.3|68691.5|68676.1|32
1649851630000|2022-04-13 12:07:10|68694|68679|68694|68679|68697.8|68680.2|68693|68676.1|26
1649851640000|2022-04-13 12:07:20|68694.4|68679.4|68692|68677|68696.3|68679.4|68690.9|68674.6|23
1649851650000|2022-04-13 12:07:30|68691.7|68676.7|68693.4|68678.4|68695.4|68679|68691.7|68674.6|21
1649851660000|2022-04-13 12:07:40|68693.5|68678.5|68692.6|68677.6|68695.7|68678.9|68691.2|68675.7|26
1649851670000|2022-04-13 12:07:50|68692.8|68677.8|68693.8|68678.8|68696.1|68679.3|68691.5|68674.8|29
1649851680000|2022-04-13 12:08:00|68693.5|68678.5|68695.7|68675.7|68697.9|68681.4|68693.4|68675.7|20
1649851690000|2022-04-13 12:08:10|68693.6|68678.6|68694.2|68679.2|68699|68682.8|68693.6|68676.7|28
1649851700000|2022-04-13 12:08:20|68694.4|68679.4|68696.7|68681.7|68697.5|68681.7|68693.1|68675.9|26
1649851710000|2022-04-13 12:08:30|68696.6|68681.6|68696|68681|68696.9|68681.9|68695.8|68680.8|20
1649851720000|2022-04-13 12:08:40|68695.8|68680.8|68693.6|68678.6|68699|68680.9|68693.6|68677.9|22
1649851730000|2022-04-13 12:08:50|68693.4|68678.4|68693.9|68678.9|68693.9|68678.9|68693.4|68678.4|23
1649851740000|2022-04-13 12:09:00|68693.6|68678.6|68695.9|68675.9|68696.6|68678.6|68692.7|68675.8|18
1649851750000|2022-04-13 12:09:10|68696.1|68676.1|68693.8|68678.8|68696.8|68678.8|68693|68675.8|21
1649851760000|2022-04-13 12:09:20|68693.9|68678.9|68691.9|68676.9|68697.4|68678.9|68691.6|68675.8|18
1649851770000|2022-04-13 12:09:30|68692|68677|68690.2|68675.2|68692|68677|68689.7|68674.7|18
1649851780000|2022-04-13 12:09:40|68689.8|68674.8|68689.9|68674.9|68690|68675|68689.5|68674.5|17
1649851790000|2022-04-13 12:09:50|68689.7|68674.7|68689.4|68674.4|68693|68674.7|68689.4|68672|24
1649851800000|2022-04-13 12:10:00|68691.9|68671.9|68686.5|68666.5|68691.9|68674.6|68685.1|68665.5|29
1649851810000|2022-04-13 12:10:10|68683.4|68668.4|68681.1|68661.1|68687.7|68669.5|68677.7|68661.1|27
1649851820000|2022-04-13 12:10:20|68680.8|68660.8|68675.4|68655.4|68682.5|68664.3|68675|68655|31
1649851830000|2022-04-13 12:10:30|68674.8|68654.8|68673.3|68658.3|68676.8|68659.8|68672.6|68654.8|25
1649851840000|2022-04-13 12:10:40|68675.7|68655.7|68681.9|68661.9|68686.5|68666.5|68672|68654|33
1649851850000|2022-04-13 12:10:50|68681.6|68661.6|68686.6|68671.6|68689.3|68671.8|68677.4|68660|27
1649851860000|2022-04-13 12:11:00|68686.5|68671.5|68696.2|68676.2|68700.5|68682.5|68685.2|68667.9|27
1649851870000|2022-04-13 12:11:10|68698.7|68678.7|68698.8|68678.8|68701.9|68682|68696.2|68677.3|30
1649851880000|2022-04-13 12:11:20|68699|68679|68702.3|68682.3|68704.9|68688.1|68699|68679|31
1649851890000|2022-04-13 12:11:30|68700.2|68685.2|68705.7|68685.7|68709.5|68690.9|68700.2|68681.7|34
1649851900000|2022-04-13 12:11:40|68705.6|68685.6|68699.8|68684.8|68705.8|68686|68699.5|68682.8|32
1649851910000|2022-04-13 12:11:50|68700|68685|68707.9|68687.9|68708.4|68690.2|68697.9|68682.9|24
1649851920000|2022-04-13 12:12:00|68708|68688|68709.7|68689.7|68711.7|68691.9|68704.4|68686.6|29
1649851930000|2022-04-13 12:12:10|68710.1|68690.1|68700.6|68685.6|68710.1|68690.6|68698.8|68683.8|26
1649851940000|2022-04-13 12:12:20|68703.6|68683.6|68701.2|68686.2|68704.4|68688.7|68701.2|68678.5|21
1649851950000|2022-04-13 12:12:30|68701.1|68686.1|68702|68682|68702.6|68687.4|68699.2|68681.5|15
1649851960000|2022-04-13 12:12:40|68698|68683|68702.2|68682.2|68702.4|68683|68695.8|68679.5|25
1649851970000|2022-04-13 12:12:50|68702.3|68682.3|68701|68681|68702.3|68682.5|68697.5|68680.6|23
1649851980000|2022-04-13 12:13:00|68697.5|68682.5|68696.3|68681.3|68700.6|68684.1|68696.1|68679.1|28
1649851990000|2022-04-13 12:13:10|68696|68681|68701.9|68681.9|68702.1|68682.6|68695.3|68678.5|21
1649852000000|2022-04-13 12:13:20|68701|68681|68703.9|68683.9|68704.5|68687.7|68701|68681|22
1649852010000|2022-04-13 12:13:30|68703.8|68683.8|68703.1|68683.1|68704.9|68685.5|68700.4|68681.9|19
1649852020000|2022-04-13 12:13:40|68703.2|68683.2|68702|68687|68704.8|68687.3|68700.9|68681.6|18
1649852030000|2022-04-13 12:13:50|68703.1|68683.1|68708.1|68688.1|68708.8|68693.8|68703.1|68683.1|30
1649852040000|2022-04-13 12:14:00|68707.8|68687.8|68714.8|68694.8|68718.4|68703.4|68702.9|68685.3|31
1649852050000|2022-04-13 12:14:10|68714.1|68694.1|68717|68697|68720.9|68700.9|68711.4|68687.1|29
1649852060000|2022-04-13 12:14:20|68715.6|68700.6|68709.1|68694.1|68716.6|68700.6|68708.5|68691.4|28
1649852070000|2022-04-13 12:14:30|68709.2|68694.2|68709.7|68689.7|68709.7|68694.2|68705.8|68688.2|25
1649852080000|2022-04-13 12:14:40|68708.1|68693.1|68709.2|68694.2|68709.7|68694.7|68708.1|68693.1|26
1649852090000|2022-04-13 12:14:50|68708.9|68693.9|68705|68690|68709.9|68694.1|68704.3|68688.8|33
1649852100000|2022-04-13 12:15:00|68706|68691|68718.1|68703.1|68721.1|68703.8|68706|68691|36
1649852110000|2022-04-13 12:15:10|68718.2|68703.2|68720|68700|68721.1|68703.9|68716.8|68699.1|27
1649852120000|2022-04-13 12:15:20|68720.2|68700.2|68714.8|68694.8|68720.3|68702.6|68712.5|68694.8|31
1649852130000|2022-04-13 12:15:30|68715.1|68695.1|68709.9|68694.9|68715.1|68695.4|68709.9|68692.6|23
1649852140000|2022-04-13 12:15:40|68711.8|68691.8|68708.7|68693.7|68712|68693.7|68708.4|68690.9|23
1649852150000|2022-04-13 12:15:50|68708.8|68693.8|68709.8|68689.8|68711.2|68695|68706.6|68689.4|23
1649852160000|2022-04-13 12:16:00|68708.6|68688.6|68705.5|68690.5|68708.8|68690.5|68705.2|68687.8|20
1649852170000|2022-04-13 12:16:10|68705.4|68690.4|68704|68689|68708.6|68691|68702.8|68686.3|25
1649852180000|2022-04-13 12:16:20|68705|68690|68702.7|68682.7|68707.7|68690|68700.1|68682.7|25
1649852190000|2022-04-13 12:16:30|68702.3|68682.3|68711.1|68696.1|68711.2|68696.2|68702.3|68682.3|31
1649852200000|2022-04-13 12:16:40|68712.6|68692.6|68710.8|68690.8|68713|68694.4|68708.7|68690.8|22
1649852210000|2022-04-13 12:16:50|68710.7|68690.7|68707.9|68692.9|68712.7|68694.5|68706.4|68690.3|20
1649852220000|2022-04-13 12:17:00|68708.3|68693.3|68710|68695|68710.5|68695.5|68707.5|68692.5|16
1649852230000|2022-04-13 12:17:10|68710.3|68695.3|68707|68692|68710.3|68695.3|68707|68692|26
1649852240000|2022-04-13 12:17:20|68706.5|68691.5|68705.5|68690.5|68709.5|68692.5|68705.4|68688.2|21
1649852250000|2022-04-13 12:17:30|68705.4|68690.4|68714.5|68694.5|68717.4|68697.9|68705.4|68690.4|31
1649852260000|2022-04-13 12:17:40|68714.3|68694.3|68712.8|68697.8|68715.5|68698.2|68712.8|68693.9|22
1649852270000|2022-04-13 12:17:50|68712.9|68697.9|68705.3|68690.3|68712.9|68697.9|68705.3|68689.4|26
1649852280000|2022-04-13 12:18:00|68704.9|68689.9|68705.9|68690.9|68708.5|68691.2|68704.8|68688|19
1649852290000|2022-04-13 12:18:10|68708.3|68688.3|68705.5|68685.5|68710.4|68691.3|68702.1|68684.6|31
1649852300000|2022-04-13 12:18:20|68706.5|68686.5|68705.2|68685.2|68706.5|68687.4|68699.5|68681.9|29
1649852310000|2022-04-13 12:18:30|68705.3|68685.3|68708.2|68693.2|68710.2|68693.6|68701.6|68683.8|33
1649852320000|2022-04-13 12:18:40|68710.5|68690.5|68711.2|68691.2|68712.4|68694.8|68708.1|68690.5|28
1649852330000|2022-04-13 12:18:50|68711.4|68691.4|68705|68685|68711.4|68692.1|68703.1|68684.2|24
1649852340000|2022-04-13 12:19:00|68700.2|68685.2|68702.1|68682.1|68703.9|68687.3|68698|68680.7|28
1649852350000|2022-04-13 12:19:10|68701.8|68681.8|68701.9|68686.9|68702.6|68686.9|68697.9|68680.4|35
1649852360000|2022-04-13 12:19:20|68701.6|68686.6|68699.1|68684.1|68702.6|68687.6|68697.8|68682.8|35
1649852370000|2022-04-13 12:19:30|68699.3|68684.3|68699.5|68684.5|68700.4|68685.4|68698.1|68683.1|30
1649852380000|2022-04-13 12:19:40|68699.4|68684.4|68698.4|68683.4|68700.2|68685.2|68697.1|68682.1|28
1649852390000|2022-04-13 12:19:50|68699|68684|68710.2|68690.2|68710.2|68690.2|68699|68684|31
1649852400000|2022-04-13 12:20:00|68708.3|68693.3|68712.2|68697.2|68716.9|68700|68708.1|68693.1|34
1649852410000|2022-04-13 12:20:10|68713|68698|68711.3|68696.3|68713|68698|68708.8|68691.4|28
1649852420000|2022-04-13 12:20:20|68710.8|68695.8|68710.3|68695.3|68712.7|68697.7|68710|68695|26
1649852430000|2022-04-13 12:20:30|68710|68695|68709.7|68694.7|68712.8|68695.6|68709.2|68692|27
1649852440000|2022-04-13 12:20:40|68710.1|68695.1|68712.2|68697.2|68714.2|68699.2|68708.8|68693.8|33
1649852450000|2022-04-13 12:20:50|68714.5|68699.5|68713.3|68698.3|68716.4|68701.4|68713|68694.9|29
1649852460000|2022-04-13 12:21:00|68713.4|68698.4|68712.9|68697.9|68715.6|68698.6|68707|68692|26
1649852470000|2022-04-13 12:21:10|68712.8|68697.8|68710.3|68695.3|68714.5|68697.8|68710.2|68694|32
1649852480000|2022-04-13 12:21:20|68710|68695|68706.3|68691.3|68710.1|68695.1|68705.7|68690.7|28
1649852490000|2022-04-13 12:21:30|68706.7|68691.7|68699.9|68684.9|68707.2|68692.2|68699.3|68682.5|35
1649852500000|2022-04-13 12:21:40|68700.2|68685.2|68703.3|68683.3|68703.9|68686.2|68698.2|68682.9|28
1649852510000|2022-04-13 12:21:50|68703.7|68683.7|68705.4|68685.4|68705.6|68688.3|68700.8|68683.7|25
1649852520000|2022-04-13 12:22:00|68705.1|68685.1|68705.4|68690.4|68705.4|68690.4|68701.2|68683|29
1649852530000|2022-04-13 12:22:10|68707|68687|68714|68694|68716.1|68698.3|68706.4|68686.4|37
1649852540000|2022-04-13 12:22:20|68714.8|68694.8|68717.2|68697.2|68717.4|68700.4|68714.1|68694.8|32
1649852550000|2022-04-13 12:22:30|68717.1|68697.1|68716.2|68696.2|68719.7|68701.5|68714.6|68696.2|34
1649852560000|2022-04-13 12:22:40|68715.9|68695.9|68720.4|68700.4|68720.4|68703.3|68715.9|68695.9|29
1649852570000|2022-04-13 12:22:50|68719.8|68699.8|68721.6|68701.6|68721.6|68704.3|68717.5|68699.3|31
1649852580000|2022-04-13 12:23:00|68718.8|68703.8|68717.9|68702.9|68718.8|68703.8|68716.9|68701.9|27
1649852590000|2022-04-13 12:23:10|68717.8|68702.8|68718.3|68703.3|68718.3|68703.3|68714.4|68699.4|28
1649852600000|2022-04-13 12:23:20|68718.1|68703.1|68723.5|68708.5|68723.5|68708.5|68718.1|68702.7|29
1649852610000|2022-04-13 12:23:30|68722|68707|68723.3|68703.3|68724.8|68708.5|68718.4|68702|32
1649852620000|2022-04-13 12:23:40|68723.1|68703.1|68720.3|68705.3|68723.8|68705.3|68718.4|68701.9|21
1649852630000|2022-04-13 12:23:50|68720.6|68705.6|68720.8|68705.8|68720.8|68705.8|68716.8|68701.8|29
1649852640000|2022-04-13 12:24:00|68720.1|68705.1|68722.1|68702.1|68723.1|68705.5|68716.7|68701.7|33
1649852650000|2022-04-13 12:24:10|68721.9|68701.9|68719.5|68704.5|68723.1|68706.4|68717.5|68701.8|32
1649852660000|2022-04-13 12:24:20|68718.8|68703.8|68719.2|68704.2|68722.2|68707.2|68718.7|68703.7|31
1649852670000|2022-04-13 12:24:30|68719.6|68704.6|68718|68703|68720|68705|68716.9|68701.9|31
1649852680000|2022-04-13 12:24:40|68717.6|68702.6|68723.6|68703.6|68723.6|68705.3|68717.6|68702.4|30
1649852690000|2022-04-13 12:24:50|68722.9|68707.9|68723.8|68708.8|68725.9|68710.9|68720.2|68705.2|31
1649852700000|2022-04-13 12:25:00|68724.8|68709.8|68732.5|68712.5|68733|68714.6|68724.8|68709.8|31
1649852710000|2022-04-13 12:25:10|68731.6|68711.6|68729.3|68714.3|68732.4|68715.7|68729.2|68711.5|30
1649852720000|2022-04-13 12:25:20|68729.2|68714.2|68735.8|68715.8|68736.3|68718.1|68729.2|68712.5|28
1649852730000|2022-04-13 12:25:30|68735.7|68715.7|68734.4|68719.4|68737.8|68719.7|68734.4|68715|29
1649852740000|2022-04-13 12:25:40|68734.6|68719.6|68735.6|68715.6|68737.1|68720.3|68732.3|68715|35
1649852750000|2022-04-13 12:25:50|68736|68716|68732.9|68717.9|68736.7|68719.7|68732.4|68716|32
1649852760000|2022-04-13 12:26:00|68731.4|68716.4|68733.4|68718.4|68733.9|68718.9|68729.5|68711.8|32
1649852770000|2022-04-13 12:26:10|68733.3|68718.3|68733.8|68718.8|68734|68719|68732.1|68717.1|28
1649852780000|2022-04-13 12:26:20|68733.9|68718.9|68744.4|68729.4|68746|68730.8|68733.9|68718.9|33
1649852790000|2022-04-13 12:26:30|68743.9|68728.9|68746.3|68726.3|68748.8|68730.7|68741.7|68724.7|36
1649852800000|2022-04-13 12:26:40|68746.1|68726.1|68748.9|68728.9|68749.1|68731.2|68745.8|68725.8|31
1649852810000|2022-04-13 12:26:50|68749|68729|68742.7|68722.7|68749.1|68730.2|68740.7|68722.7|29
1649852820000|2022-04-13 12:27:00|68742.1|68722.1|68732.7|68712.7|68742.1|68724.3|68732.3|68712.7|33
1649852830000|2022-04-13 12:27:10|68733.1|68713.1|68735.7|68715.7|68736.4|68716.4|68728.9|68708.9|32
1649852840000|2022-04-13 12:27:20|68736.6|68716.6|68730.9|68710.9|68736.8|68716.8|68730.4|68710.7|30
1649852850000|2022-04-13 12:27:30|68730.7|68710.7|68735.9|68720.9|68736.3|68721.1|68730.4|68710.4|29
1649852860000|2022-04-13 12:27:40|68735.2|68720.2|68740.2|68720.2|68740.4|68721.6|68735.2|68718.2|23
1649852870000|2022-04-13 12:27:50|68740.3|68720.3|68740.8|68720.8|68743.2|68724.9|68739|68720.3|28
1649852880000|2022-04-13 12:28:00|68741|68721|68736.1|68716.1|68741|68721.4|68734.7|68716|38
1649852890000|2022-04-13 12:28:10|68736|68716|68734.9|68714.9|68736.3|68718.3|68732.2|68714.7|19
1649852900000|2022-04-13 12:28:20|68735.2|68715.2|68736.4|68716.4|68737|68717|68735.2|68715.2|19
1649852910000|2022-04-13 12:28:30|68736.3|68716.3|68738.7|68718.7|68740.2|68720.2|68735.8|68715.8|30
1649852920000|2022-04-13 12:28:40|68738.1|68718.1|68742.6|68722.6|68743|68723|68737.9|68717.9|18
1649852930000|2022-04-13 12:28:50|68742.4|68722.4|68742.5|68722.5|68743.4|68723.4|68741.6|68721.6|25
1649852940000|2022-04-13 12:29:00|68742.1|68722.1|68741.2|68721.2|68743.1|68723.1|68741.1|68721.1|21
1649852950000|2022-04-13 12:29:10|68740.7|68720.7|68739.9|68719.9|68743.6|68723.6|68735.4|68719.8|31
1649852960000|2022-04-13 12:29:20|68737.6|68717.6|68742.4|68722.4|68743.4|68724.1|68736.3|68717.6|18
1649852970000|2022-04-13 12:29:30|68743.4|68723.4|68740|68720|68743.4|68723.9|68736.2|68718.3|28
1649852980000|2022-04-13 12:29:40|68741|68721|68736.7|68716.7|68741|68721.2|68735.4|68715.6|32
1649852990000|2022-04-13 12:29:50|68736.9|68716.9|68737.1|68717.1|68741|68721|68736.4|68716.4|25
1649853000000|2022-04-13 12:30:00|68736.5|68716.5|68763.6|68743.6|68772.7|68752.7|68735.9|68715.9|38
1649853010000|2022-04-13 12:30:10|68763.8|68743.8|68747.6|68727.6|68763.8|68743.8|68746.2|68726.2|38
1649853020000|2022-04-13 12:30:20|68747.4|68727.4|68768.3|68748.3|68768.3|68748.3|68742.4|68722.4|37
1649853030000|2022-04-13 12:30:30|68768.1|68748.1|68759.3|68739.3|68771.1|68751.1|68757.3|68737.3|37
1649853040000|2022-04-13 12:30:40|68757.5|68737.5|68764.9|68744.9|68768.5|68748.5|68754.1|68734.1|38
1649853050000|2022-04-13 12:30:50|68762.4|68742.4|68766.5|68746.5|68766.8|68746.8|68755.2|68735.2|38
1649853060000|2022-04-13 12:31:00|68766.6|68746.6|68759|68739|68766.6|68746.6|68758.9|68738.9|40
1649853070000|2022-04-13 12:31:10|68758.5|68738.5|68765.3|68745.3|68767.3|68747.3|68757.7|68737.7|34
1649853080000|2022-04-13 12:31:20|68765.5|68745.5|68768.4|68748.4|68768.6|68748.6|68763.5|68743.5|35
1649853090000|2022-04-13 12:31:30|68768|68748|68772.8|68752.8|68773.5|68753.5|68768|68748|38
1649853100000|2022-04-13 12:31:40|68772.7|68752.7|68770.1|68750.1|68780.4|68760.4|68769|68749|38
1649853110000|2022-04-13 12:31:50|68771.2|68751.2|68775.7|68755.7|68777|68757|68770.6|68750.6|37
1649853120000|2022-04-13 12:32:00|68776.2|68756.2|68768.8|68748.8|68779.3|68759.3|68767.7|68747.7|39
1649853130000|2022-04-13 12:32:10|68766.7|68746.7|68763.7|68743.7|68769.2|68749.2|68762.9|68742.9|36
1649853140000|2022-04-13 12:32:20|68762|68742|68754.2|68734.2|68763.5|68743.5|68747.9|68727.9|37
1649853150000|2022-04-13 12:32:30|68753.3|68733.3|68756.5|68736.5|68756.5|68736.5|68752.7|68732.7|31
1649853160000|2022-04-13 12:32:40|68758.4|68738.4|68752.2|68732.2|68759.4|68739.4|68749.8|68729.8|37
1649853170000|2022-04-13 12:32:50|68753|68733|68758.9|68738.9|68759.6|68739.6|68752.3|68732.4|34
1649853180000|2022-04-13 12:33:00|68759.5|68739.5|68751.7|68736.7|68760.2|68743|68751.7|68733.9|33
1649853190000|2022-04-13 12:33:10|68751.9|68736.9|68749.8|68729.8|68753.7|68736.9|68744.8|68728.5|29
1649853200000|2022-04-13 12:33:20|68752|68732|68752.3|68732.3|68752.3|68732.3|68746.2|68728.2|31
1649853210000|2022-04-13 12:33:30|68752.2|68732.2|68752.2|68737.2|68758.1|68741.3|68750.3|68732.2|36
1649853220000|2022-04-13 12:33:40|68755|68735|68754.3|68734.3|68755.8|68737.9|68748.8|68732.4|36
1649853230000|2022-04-13 12:33:50|68755|68735|68760|68740|68760|68740|68753.7|68733.7|34
1649853240000|2022-04-13 12:34:00|68761.3|68741.3|68761.3|68741.3|68761.8|68741.8|68759.1|68739.1|30
1649853250000|2022-04-13 12:34:10|68759|68739|68756.4|68736.4|68763.7|68743.7|68755|68735|32
1649853260000|2022-04-13 12:34:20|68755.3|68735.3|68755.6|68735.6|68757.4|68737.4|68752.9|68732.9|30
1649853270000|2022-04-13 12:34:30|68755.5|68735.5|68760.9|68740.9|68762|68742|68755.2|68735.2|31
1649853280000|2022-04-13 12:34:40|68760.8|68740.8|68755.1|68735.1|68761.6|68741.6|68754.7|68734.7|29
1649853290000|2022-04-13 12:34:50|68755.3|68735.3|68753|68733|68758.7|68738.7|68751.4|68731.4|29
1649853300000|2022-04-13 12:35:00|68753.6|68733.6|68748.3|68728.3|68753.6|68733.6|68748.1|68728.1|32
1649853310000|2022-04-13 12:35:10|68749.1|68729.1|68760.4|68740.4|68760.4|68740.4|68748.3|68728.3|30
1649853320000|2022-04-13 12:35:20|68759.2|68739.2|68761.8|68741.8|68762.1|68742.1|68756.6|68739.2|31
1649853330000|2022-04-13 12:35:30|68761.5|68741.5|68758.7|68738.7|68761.5|68741.5|68758.7|68738.7|29
1649853340000|2022-04-13 12:35:40|68758.3|68738.3|68755|68735|68759.5|68739.5|68747.6|68731.2|32
1649853350000|2022-04-13 12:35:50|68753.4|68738.4|68753.7|68733.7|68758|68739.5|68752.5|68733.7|30
1649853360000|2022-04-13 12:36:00|68751.9|68736.9|68753.3|68733.3|68759.6|68741.5|68750.5|68733|33
1649853370000|2022-04-13 12:36:10|68754.4|68734.4|68749.8|68734.8|68754.4|68735.7|68748|68731.5|28
1649853380000|2022-04-13 12:36:20|68749.4|68734.4|68739.7|68719.7|68750|68735|68738.6|68718.6|36
1649853390000|2022-04-13 12:36:30|68740.8|68720.8|68735.3|68715.3|68741.6|68721.6|68735.3|68715.3|36
1649853400000|2022-04-13 12:36:40|68735.6|68715.6|68729.9|68709.9|68738.1|68718.1|68729.9|68709.9|35
1649853410000|2022-04-13 12:36:50|68729.8|68709.8|68734.1|68714.1|68734.1|68714.1|68729.8|68709.8|29
1649853420000|2022-04-13 12:37:00|68733.8|68713.8|68740.4|68720.4|68741.8|68722.6|68732.2|68712.2|33
1649853430000|2022-04-13 12:37:10|68740.3|68720.3|68736.5|68721.5|68741.1|68721.5|68736.5|68717.6|28
1649853440000|2022-04-13 12:37:20|68739.9|68719.9|68741.8|68721.8|68741.8|68722.2|68734|68717.1|26
1649853450000|2022-04-13 12:37:30|68740.9|68720.9|68735.3|68715.3|68741.4|68724.7|68734.3|68714.3|34
1649853460000|2022-04-13 12:37:40|68735.4|68715.4|68732.6|68717.6|68737|68717.6|68729.8|68712.1|26
1649853470000|2022-04-13 12:37:50|68733.4|68718.4|68729.9|68709.9|68734.1|68718.4|68727.4|68709.2|36
1649853480000|2022-04-13 12:38:00|68727.7|68712.7|68729.3|68714.3|68731.1|68714.4|68727.6|68711.1|23
1649853490000|2022-04-13 12:38:10|68729.1|68714.1|68723.2|68703.2|68729.5|68714.5|68720.1|68702.7|28
1649853500000|2022-04-13 12:38:20|68724|68704|68726.4|68711.4|68726.4|68711.4|68721.9|68703.5|20
1649853510000|2022-04-13 12:38:30|68727.4|68712.4|68725.1|68705.1|68729.8|68712.4|68722.2|68704.3|34
1649853520000|2022-04-13 12:38:40|68725.7|68705.7|68719.6|68704.6|68726|68706|68717|68700.1|35
1649853530000|2022-04-13 12:38:50|68719.7|68704.7|68719.8|68704.8|68724.4|68706|68718.4|68702.9|27
1649853540000|2022-04-13 12:39:00|68719.9|68704.9|68717.9|68702.9|68723.8|68705.3|68715.1|68695.1|30
1649853550000|2022-04-13 12:39:10|68720.8|68700.8|68714.3|68699.3|68720.8|68702.2|68713.7|68698.5|32
1649853560000|2022-04-13 12:39:20|68714.4|68699.4|68712.5|68692.5|68716.6|68700.6|68709.6|68692.2|29
1649853570000|2022-04-13 12:39:30|68713.2|68693.2|68709.1|68689.1|68714.4|68696.9|68707.4|68687.4|32
1649853580000|2022-04-13 12:39:40|68710.4|68690.4|68706.8|68686.8|68711.5|68693.9|68704.9|68686.8|31
1649853590000|2022-04-13 12:39:50|68707.9|68687.9|68708.1|68688.1|68712.8|68693.6|68707.1|68687.8|37
1649853600000|2022-04-13 12:40:00|68709.2|68689.2|68709.2|68689.2|68714.5|68695|68705.4|68688.6|36
1649853610000|2022-04-13 12:40:10|68708.9|68688.9|68704.2|68689.2|68713|68696.1|68704.2|68688.5|30
1649853620000|2022-04-13 12:40:20|68704.1|68689.1|68710.4|68690.4|68710.5|68693.2|68704|68687.1|33
1649853630000|2022-04-13 12:40:30|68710|68690|68701.2|68686.2|68710.5|68692.4|68701.2|68686.2|28
1649853640000|2022-04-13 12:40:40|68703.5|68683.5|68698.4|68678.4|68705.6|68688.8|68695.9|68677.4|31
1649853650000|2022-04-13 12:40:50|68698|68678|68692.2|68672.2|68698|68678|68688.9|68668.9|33
1649853660000|2022-04-13 12:41:00|68693.1|68678.1|68685.5|68665.5|68693.9|68678.1|68683.7|68663.7|36
1649853670000|2022-04-13 12:41:10|68680.3|68665.3|68691.3|68671.3|68691.3|68671.3|68680.3|68661.1|36
1649853680000|2022-04-13 12:41:20|68691.7|68671.7|68689.3|68669.3|68693|68673.1|68688.1|68669.3|29
1649853690000|2022-04-13 12:41:30|68688.5|68668.5|68684.1|68664.1|68691|68672.6|68684.1|68664.1|29
1649853700000|2022-04-13 12:41:40|68685.1|68665.1|68687.5|68672.5|68689.7|68672.5|68683.4|68663.4|32
1649853710000|2022-04-13 12:41:50|68691|68671|68699.1|68679.1|68699.5|68679.5|68688.9|68670.8|29
1649853720000|2022-04-13 12:42:00|68698.2|68683.2|68695.5|68675.5|68701.4|68683.5|68694|68674|35
1649853730000|2022-04-13 12:42:10|68692.3|68677.3|68697.4|68677.4|68699.1|68680.7|68692.3|68675.8|25
1649853740000|2022-04-13 12:42:20|68697.5|68677.5|68697|68677|68700|68682.6|68693.6|68673.6|31
1649853750000|2022-04-13 12:42:30|68696.3|68676.3|68689.5|68669.5|68696.3|68679.7|68687.5|68668.2|32
1649853760000|2022-04-13 12:42:40|68689.4|68669.4|68692.1|68677.1|68695.2|68678|68688.9|68668.9|33
1649853770000|2022-04-13 12:42:50|68695.9|68675.9|68684.1|68669.1|68696|68677.9|68682.3|68665.8|35
1649853780000|2022-04-13 12:43:00|68684.7|68669.7|68689.2|68669.2|68689.8|68671.2|68683.4|68667.4|30
1649853790000|2022-04-13 12:43:10|68689.5|68669.5|68681.1|68666.1|68689.9|68673.2|68681.1|68664|27
1649853800000|2022-04-13 12:43:20|68681.4|68666.4|68676|68656|68685|68670|68674.8|68656|33
1649853810000|2022-04-13 12:43:30|68675.3|68655.3|68682|68662|68682.6|68662.6|68675.3|68655.3|37
1649853820000|2022-04-13 12:43:40|68681.6|68661.6|68687|68667|68687|68668|68681.6|68661.6|29
1649853830000|2022-04-13 12:43:50|68686.6|68666.6|68686.3|68666.3|68687.7|68670.3|68684.9|68665.1|29
1649853840000|2022-04-13 12:44:00|68686.7|68666.7|68694.7|68674.7|68696.2|68679.2|68686.4|68666.4|32
1649853850000|2022-04-13 12:44:10|68694.5|68674.5|68699.9|68679.9|68701.4|68683.3|68691.7|68674.1|30
1649853860000|2022-04-13 12:44:20|68700.3|68680.3|68694.7|68679.7|68700.3|68681.2|68691.7|68671.7|35
1649853870000|2022-04-13 12:44:30|68697.5|68677.5|68684.9|68664.9|68698.5|68678.5|68682.4|68662.4|31
1649853880000|2022-04-13 12:44:40|68685|68665|68685.8|68670.8|68686.8|68670.8|68683.2|68663.2|31
1649853890000|2022-04-13 12:44:50|68686.6|68671.6|68690.1|68675.1|68692.5|68675.5|68686.6|68670|22
1649853900000|2022-04-13 12:45:00|68688.9|68673.9|68695.7|68675.7|68697|68679.1|68688.7|68671.1|31
1649853910000|2022-04-13 12:45:10|68695|68675|68697.7|68677.7|68700|68680.2|68695|68675|31
1649853920000|2022-04-13 12:45:20|68697.5|68677.5|68698.8|68683.8|68705.4|68685.4|68697.2|68677.5|30
1649853930000|2022-04-13 12:45:30|68698.6|68683.6|68698.1|68678.1|68701.2|68684.6|68696.2|68678.1|27
1649853940000|2022-04-13 12:45:40|68698.4|68678.4|68691.6|68676.6|68698.7|68678.7|68691.5|68674.1|31
1649853950000|2022-04-13 12:45:50|68691.7|68676.7|68694.5|68674.5|68696.4|68677.4|68691.7|68674.4|25
1649853960000|2022-04-13 12:46:00|68694.2|68674.2|68692.2|68677.2|68696.3|68679.1|68692.2|68674.2|25
1649853970000|2022-04-13 12:46:10|68697.1|68677.1|68696.9|68681.9|68698.9|68681.9|68696.9|68677.1|28
1649853980000|2022-04-13 12:46:20|68698.9|68678.9|68696.8|68676.8|68701.4|68683.1|68695.7|68676.6|31
1649853990000|2022-04-13 12:46:30|68695.8|68680.8|68701.8|68681.8|68701.8|68683.1|68695.3|68678.1|31
1649854000000|2022-04-13 12:46:40|68699.9|68684.9|68700.5|68680.5|68702.2|68684.9|68699.9|68680.5|26
1649854010000|2022-04-13 12:46:50|68696.1|68681.1|68695.7|68680.7|68698.6|68683.6|68694.5|68676.6|35
1649854020000|2022-04-13 12:47:00|68695.8|68680.8|68696.3|68676.3|68700.1|68681.9|68692.4|68674.4|33
1649854030000|2022-04-13 12:47:10|68696.4|68676.4|68699.7|68679.7|68699.7|68682.6|68691.9|68674.5|28
1649854040000|2022-04-13 12:47:20|68700.5|68680.5|68698.6|68683.6|68700.5|68684.2|68695.9|68677.6|28
1649854050000|2022-04-13 12:47:30|68698.4|68683.4|68707.4|68692.4|68708.2|68693.2|68697|68682|31
1649854060000|2022-04-13 12:47:40|68709|68694|68700.5|68680.5|68710.9|68694|68700.5|68680.5|29
1649854070000|2022-04-13 12:47:50|68701.5|68681.5|68700.7|68680.7|68704.3|68686.9|68698.3|68680.5|30
1649854080000|2022-04-13 12:48:00|68700.4|68680.4|68701|68681|68703|68685.4|68697.7|68680.2|30
1649854090000|2022-04-13 12:48:10|68700.7|68680.7|68699.7|68684.7|68704.9|68684.9|68699.4|68680.7|24
1649854100000|2022-04-13 12:48:20|68699.6|68684.6|68702.8|68682.8|68705.1|68686.8|68699.6|68681.8|27
1649854110000|2022-04-13 12:48:30|68702.5|68682.5|68697.4|68682.4|68702.6|68685.1|68697.3|68681.9|22
1649854120000|2022-04-13 12:48:40|68697.6|68682.6|68702.2|68682.2|68704|68685|68697|68680.6|27
1649854130000|2022-04-13 12:48:50|68702.3|68682.3|68702.5|68682.5|68705.1|68685.1|68701.9|68681.9|30
1649854140000|2022-04-13 12:49:00|68703.9|68683.9|68704.9|68684.9|68705.6|68688.4|68701.6|68681.6|25
1649854150000|2022-04-13 12:49:10|68704.7|68684.7|68706.3|68686.3|68709.2|68690.7|68703.3|68684.7|26
1649854160000|2022-04-13 12:49:20|68706.1|68686.1|68706.4|68686.4|68708.2|68688.2|68705.4|68685.4|29
1649854170000|2022-04-13 12:49:30|68706.3|68686.3|68705|68685|68706.8|68688.2|68703.2|68683.9|27
1649854180000|2022-04-13 12:49:40|68705.7|68685.7|68694.9|68679.9|68706.9|68688.8|68694.9|68677.7|25
1649854190000|2022-04-13 12:49:50|68694.6|68679.6|68699|68684|68704.2|68686.7|68694.6|68679.6|29
1649854200000|2022-04-13 12:50:00|68698.2|68683.2|68700.3|68680.3|68704.4|68686.4|68697.1|68679.2|28
1649854210000|2022-04-13 12:50:10|68701.5|68681.5|68699.2|68684.2|68705.1|68687.2|68694.6|68677.5|34
1649854220000|2022-04-13 12:50:20|68699.5|68684.5|68700.5|68680.5|68701.6|68685.1|68697.9|68680.3|24
1649854230000|2022-04-13 12:50:30|68698.4|68683.4|68704.8|68689.8|68708.4|68690.8|68698.4|68683.4|28
1649854240000|2022-04-13 12:50:40|68708.3|68693.3|68713.3|68693.3|68713.5|68696.3|68707.5|68690.2|30
1649854250000|2022-04-13 12:50:50|68713.8|68693.8|68709.7|68694.7|68713.9|68695.9|68709.1|68690.3|20
1649854260000|2022-04-13 12:51:00|68709.8|68694.8|68713.9|68693.9|68713.9|68696.4|68707|68692|33
1649854270000|2022-04-13 12:51:10|68713.1|68693.1|68710.9|68695.9|68713.1|68696|68707|68690.4|28
1649854280000|2022-04-13 12:51:20|68710.2|68695.2|68700.8|68685.8|68713.7|68695.2|68700.8|68683.4|34
1649854290000|2022-04-13 12:51:30|68700.5|68685.5|68696.5|68681.5|68703.6|68685.9|68696.2|68681.2|23
1649854300000|2022-04-13 12:51:40|68696.7|68681.7|68703.4|68683.4|68705.1|68686.9|68694.9|68677.1|32
1649854310000|2022-04-13 12:51:50|68699.1|68684.1|68701|68686|68704.3|68687.4|68698.5|68681.1|32
1649854320000|2022-04-13 12:52:00|68703.5|68683.5|68700|68685|68704|68686.5|68699.6|68681|19
1649854330000|2022-04-13 12:52:10|68699.6|68684.6|68700.3|68680.3|68701.8|68684.9|68698.3|68679.9|23
1649854340000|2022-04-13 12:52:20|68700.2|68680.2|68699.3|68679.3|68700.2|68682.9|68691.6|68673.8|31
1649854350000|2022-04-13 12:52:30|68696.7|68681.7|68704.3|68689.3|68704.3|68689.3|68695.6|68680.6|33
1649854360000|2022-04-13 12:52:40|68704.9|68689.9|68706.1|68686.1|68708.2|68689.9|68704.9|68686.1|29
1649854370000|2022-04-13 12:52:50|68704.9|68684.9|68705.5|68685.5|68705.8|68688.6|68701.4|68683.3|25
1649854380000|2022-04-13 12:53:00|68706|68686|68707.8|68687.8|68708.2|68692.9|68703.5|68685.4|29
1649854390000|2022-04-13 12:53:10|68708|68688|68708.7|68688.7|68709.6|68692.2|68702.8|68684.9|29
1649854400000|2022-04-13 12:53:20|68709|68689|68715.8|68695.8|68715.9|68697.4|68708|68689|30
1649854410000|2022-04-13 12:53:30|68716.5|68696.5|68712.7|68692.7|68716.6|68696.6|68711.9|68691.9|25
1649854420000|2022-04-13 12:53:40|68712|68692|68704.8|68689.8|68712.5|68694.4|68704.8|68689.6|30
1649854430000|2022-04-13 12:53:50|68704.9|68689.9|68700.8|68685.8|68705.2|68689.9|68699.3|68683.7|28
1649854440000|2022-04-13 12:54:00|68700.9|68685.9|68700.6|68680.6|68702.3|68686.4|68699.4|68679.9|33
1649854450000|2022-04-13 12:54:10|68700.7|68680.7|68698.6|68678.6|68700.7|68680.7|68693.6|68675.7|25
1649854460000|2022-04-13 12:54:20|68698.2|68678.2|68694.1|68674.1|68700.6|68683.2|68692.1|68674.1|36
1649854470000|2022-04-13 12:54:30|68692.3|68677.3|68695.2|68675.2|68698.1|68680.5|68691.1|68674|35
1649854480000|2022-04-13 12:54:40|68695.1|68675.1|68692.6|68677.6|68699.3|68679.9|68692.6|68674.6|28
1649854490000|2022-04-13 12:54:50|68692.2|68677.2|68691.6|68676.6|68695|68677.7|68689.7|68671.5|30
1649854500000|2022-04-13 12:55:00|68692.2|68677.2|68696|68676|68696|68678|68691|68673.4|28
1649854510000|2022-04-13 12:55:10|68696.1|68676.1|68698.3|68678.3|68698.8|68682.1|68693|68675.5|33
1649854520000|2022-04-13 12:55:20|68698.9|68678.9|68715.3|68700.3|68716.6|68700.3|68696.7|68678.9|36
1649854530000|2022-04-13 12:55:30|68718.4|68698.4|68713.6|68693.6|68719|68699|68711|68693.6|30
1649854540000|2022-04-13 12:55:40|68711.9|68696.9|68711.3|68691.3|68713|68696.9|68708.2|68689.9|30
1649854550000|2022-04-13 12:55:50|68711.5|68691.5|68708.8|68688.8|68711.5|68692.2|68705.4|68686.9|30
1649854560000|2022-04-13 12:56:00|68708.6|68688.6|68708|68688|68708.8|68688.8|68707.5|68687.5|22
1649854570000|2022-04-13 12:56:10|68707.1|68692.1|68711.1|68691.1|68714.1|68694.2|68707.1|68689.9|28
1649854580000|2022-04-13 12:56:20|68711.2|68691.2|68709.9|68689.9|68711.2|68691.3|68706.3|68688|20
1649854590000|2022-04-13 12:56:30|68710.4|68690.4|68719|68699|68719.9|68701.8|68707.3|68689.4|31
1649854600000|2022-04-13 12:56:40|68719.2|68699.2|68720.6|68700.6|68721.2|68701.9|68712.9|68697.9|30
1649854610000|2022-04-13 12:56:50|68720.4|68700.4|68718.7|68698.7|68720.4|68702.7|68717.3|68697.3|28
1649854620000|2022-04-13 12:57:00|68715.9|68700.9|68720.5|68700.5|68720.6|68703|68715.9|68698.1|24
1649854630000|2022-04-13 12:57:10|68720.3|68700.3|68716.1|68701.1|68720.7|68702.6|68715.9|68698.7|19
1649854640000|2022-04-13 12:57:20|68718.9|68698.9|68720.4|68705.4|68722|68705.7|68714|68696.5|26
1649854650000|2022-04-13 12:57:30|68720.6|68705.6|68723.3|68708.3|68726.2|68708.7|68719.5|68702.4|28
1649854660000|2022-04-13 12:57:40|68724|68709|68724.2|68709.2|68724.2|68709.2|68722.6|68707.6|23
1649854670000|2022-04-13 12:57:50|68726.8|68711.8|68725.9|68710.9|68728.8|68712|68725.9|68708.2|26
1649854680000|2022-04-13 12:58:00|68726.1|68711.1|68731.8|68711.8|68733.1|68715.7|68726.1|68711.1|24
1649854690000|2022-04-13 12:58:10|68731.9|68711.9|68731.1|68716.1|68734.8|68717.5|68730.4|68711.9|25
1649854700000|2022-04-13 12:58:20|68732.4|68717.4|68739.8|68719.8|68740.4|68722.6|68732.3|68717.3|31
1649854710000|2022-04-13 12:58:30|68740|68720|68752|68732|68752|68734.2|68739.1|68720|34
1649854720000|2022-04-13 12:58:40|68751.3|68731.3|68744.3|68724.3|68751.3|68731.3|68740.6|68720.9|33
1649854730000|2022-04-13 12:58:50|68743.7|68723.7|68746.7|68726.7|68747.7|68730.4|68740.6|68722.2|27
1649854740000|2022-04-13 12:59:00|68745.6|68725.6|68739.8|68724.8|68745.6|68726.3|68738.1|68722.9|32
1649854750000|2022-04-13 12:59:10|68740.2|68725.2|68748.6|68728.6|68749.6|68732.5|68739.5|68721.6|30
1649854760000|2022-04-13 12:59:20|68748.8|68728.8|68750.1|68730.1|68752.6|68735.4|68746.8|68728.8|36
1649854770000|2022-04-13 12:59:30|68752.7|68732.7|68758.6|68738.6|68758.6|68738.6|68750.1|68730.2|27
1649854780000|2022-04-13 12:59:40|68758.3|68738.3|68762.9|68742.9|68762.9|68745|68756.2|68736.2|32
1649854790000|2022-04-13 12:59:50|68763.1|68743.1|68763.2|68743.2|68764.1|68744.1|68761.4|68741.4|30
1649854800000|2022-04-13 13:00:00|68763.7|68743.7|68760.6|68740.6|68767|68747|68758|68739.3|32
1649854810000|2022-04-13 13:00:10|68760.4|68740.4|68750.3|68730.3|68760.4|68740.5|68749.2|68729.2|35
1649854820000|2022-04-13 13:00:20|68749.4|68729.4|68747.6|68727.6|68749.4|68730.7|68741.7|68721.7|30
1649854830000|2022-04-13 13:00:30|68747.8|68727.8|68750.4|68730.4|68753.6|68737.1|68747.8|68727.8|23
1649854840000|2022-04-13 13:00:40|68752.4|68732.4|68743.6|68728.6|68753.5|68736.3|68741.6|68726.6|38
1649854850000|2022-04-13 13:00:50|68743|68728|68738|68723|68745.5|68728|68736.6|68718.6|31
1649854860000|2022-04-13 13:01:00|68738.2|68723.2|68749.8|68729.8|68750|68732.2|68738.2|68721.9|28
1649854870000|2022-04-13 13:01:10|68749.7|68729.7|68748.1|68728.1|68749.7|68729.7|68743.1|68723.1|33
1649854880000|2022-04-13 13:01:20|68748.2|68728.2|68743.4|68723.4|68748.2|68728.6|68742.7|68722.7|29
1649854890000|2022-04-13 13:01:30|68739.9|68719.9|68739.7|68719.7|68741|68722.6|68734.3|68716.4|31
1649854900000|2022-04-13 13:01:40|68739|68719|68741.3|68721.3|68741.3|68724.1|68736.2|68718.5|22
1649854910000|2022-04-13 13:01:50|68739|68724|68739.6|68724.6|68742.1|68724.6|68734.7|68716.8|32
1649854920000|2022-04-13 13:02:00|68739.7|68724.7|68740.4|68725.4|68744.9|68727.3|68738.6|68721.1|26
1649854930000|2022-04-13 13:02:10|68740.7|68725.7|68734.6|68719.6|68748.5|68730.8|68733.3|68716.3|32
1649854940000|2022-04-13 13:02:20|68734.7|68719.7|68737.8|68722.8|68742.5|68725.4|68734.7|68719.5|29
1649854950000|2022-04-13 13:02:30|68739|68724|68736.8|68716.8|68740|68724.2|68734.2|68716.2|29
1649854960000|2022-04-13 13:02:40|68736.4|68716.4|68736.9|68716.9|68738.4|68721.4|68730.4|68713.1|35
1649854970000|2022-04-13 13:02:50|68736.7|68716.7|68733.3|68713.3|68737.6|68717.8|68731.1|68712.7|24
1649854980000|2022-04-13 13:03:00|68733.8|68713.8|68730.2|68715.2|68737.1|68720.7|68729.8|68713.4|31
1649854990000|2022-04-13 13:03:10|68732.9|68712.9|68730.5|68710.5|68734.4|68716.7|68727.8|68709.8|32
1649855000000|2022-04-13 13:03:20|68730.9|68710.9|68727.5|68707.5|68731.6|68711.6|68724.3|68707.1|35
1649855010000|2022-04-13 13:03:30|68728.2|68708.2|68737|68717|68737.4|68721|68726.5|68708.2|33
1649855020000|2022-04-13 13:03:40|68737.6|68717.6|68736.1|68721.1|68740|68722|68735.2|68716.1|27
1649855030000|2022-04-13 13:03:50|68735.4|68720.4|68736.5|68716.5|68736.6|68721.1|68735.4|68715.6|28
1649855040000|2022-04-13 13:04:00|68737.9|68717.9|68730|68710|68737.9|68717.9|68727.2|68710|30
1649855050000|2022-04-13 13:04:10|68729.6|68709.6|68731.6|68711.6|68731.6|68712|68726.4|68707.8|27
1649855060000|2022-04-13 13:04:20|68730.7|68710.7|68726.8|68706.8|68732.3|68712.6|68723.8|68706.2|26
1649855070000|2022-04-13 13:04:30|68726.5|68706.5|68729.9|68709.9|68730.3|68711.9|68723.6|68706.3|24
1649855080000|2022-04-13 13:04:40|68729.8|68709.8|68727.2|68707.2|68729.8|68709.8|68721.9|68705.9|26
1649855090000|2022-04-13 13:04:50|68727.1|68707.1|68727.1|68707.1|68727.8|68707.8|68726.5|68706.5|22
1649855100000|2022-04-13 13:05:00|68727.6|68707.6|68726.3|68706.3|68729.4|68709.4|68723.4|68706.1|28
1649855110000|2022-04-13 13:05:10|68726.5|68706.5|68726.4|68706.4|68726.5|68709|68720.8|68700.9|23
1649855120000|2022-04-13 13:05:20|68725.7|68705.7|68724.4|68704.4|68726.5|68708|68720.9|68703.6|30
1649855130000|2022-04-13 13:05:30|68723.3|68703.3|68718.9|68703.9|68724.3|68707.8|68718.3|68700.9|26
1649855140000|2022-04-13 13:05:40|68716.8|68701.8|68722.4|68702.4|68722.4|68704.8|68715.3|68697.8|35
1649855150000|2022-04-13 13:05:50|68721.8|68701.8|68725.8|68705.8|68726|68707.8|68718.8|68698.8|32
1649855160000|2022-04-13 13:06:00|68727.1|68707.1|68726.9|68711.9|68727.1|68711.9|68722.8|68703.9|31
1649855170000|2022-04-13 13:06:10|68726.3|68711.3|68729.3|68709.3|68730.1|68711.3|68725.4|68708.8|20
1649855180000|2022-04-13 13:06:20|68729.6|68709.6|68731.4|68716.4|68731.4|68716.4|68729.4|68709.4|6
1649855190000|2022-04-13 13:06:30|68733.7|68713.7|68737.3|68717.3|68741.7|68721.7|68732.6|68713.6|31
1649855200000|2022-04-13 13:06:40|68738.4|68718.4|68740.5|68720.5|68741.3|68721.3|68737.4|68717.4|26
1649855210000|2022-04-13 13:06:50|68740.3|68720.3|68735.1|68720.1|68740.8|68720.8|68734.2|68716.6|24
1649855220000|2022-04-13 13:07:00|68735.5|68720.5|68736.2|68716.2|68737.8|68720.6|68731.2|68714.4|32
1649855230000|2022-04-13 13:07:10|68733.5|68718.5|68734.2|68714.2|68737.9|68719.8|68731.2|68714.2|23
1649855240000|2022-04-13 13:07:20|68732.4|68717.4|68736.4|68721.4|68736.5|68721.5|68732.4|68717.4|26
1649855250000|2022-04-13 13:07:30|68736.2|68721.2|68736.1|68721.1|68737.6|68722.6|68735.6|68720.6|27
1649855260000|2022-04-13 13:07:40|68736.6|68721.6|68739.8|68719.8|68740.5|68722|68736.6|68719|25
1649855270000|2022-04-13 13:07:50|68736.9|68721.9|68739.8|68724.8|68740.7|68725.7|68736.5|68721.5|19
1649855280000|2022-04-13 13:08:00|68740.1|68725.1|68748.3|68728.3|68748.3|68728.3|68739.6|68722.2|20
1649855290000|2022-04-13 13:08:10|68749.2|68729.2|68749.4|68729.4|68749.4|68731.8|68744|68726.6|33
1649855300000|2022-04-13 13:08:20|68748.5|68728.5|68748.5|68728.5|68749|68731.3|68744.9|68728.2|22
1649855310000|2022-04-13 13:08:30|68748.6|68728.6|68751.6|68731.6|68752.8|68736.1|68748.6|68728.6|25
1649855320000|2022-04-13 13:08:40|68751.5|68731.5|68756|68736|68757.2|68739.6|68751.5|68731.5|33
1649855330000|2022-04-13 13:08:50|68755.9|68735.9|68758.3|68738.3|68760.1|68741.4|68755.5|68735.5|35
1649855340000|2022-04-13 13:09:00|68757.8|68737.8|68762.4|68742.4|68764.5|68744.9|68757.6|68737.6|33
1649855350000|2022-04-13 13:09:10|68761.8|68741.8|68764.2|68744.2|68766.6|68746.6|68761.3|68741.3|29
1649855360000|2022-04-13 13:09:20|68764.5|68744.5|68767.1|68747.1|68767.7|68748.2|68760|68744.4|32
1649855370000|2022-04-13 13:09:30|68767.9|68747.9|68771.4|68751.4|68772.6|68753.7|68764|68747.3|31
1649855380000|2022-04-13 13:09:40|68771.5|68751.5|68767.8|68752.8|68774.5|68757.5|68767.8|68750.4|36
1649855390000|2022-04-13 13:09:50|68768.1|68753.1|68770.5|68750.5|68770.9|68753.1|68766.7|68746.7|31
1649855400000|2022-04-13 13:10:00|68770.4|68750.4|68761.3|68746.3|68770.7|68752.7|68761.3|68746.1|35
1649855410000|2022-04-13 13:10:10|68759.7|68744.7|68770.5|68755.5|68770.8|68755.8|68758.8|68742.4|33
1649855420000|2022-04-13 13:10:20|68772.6|68752.6|68777.9|68757.9|68779|68759|68770.9|68752.3|32
1649855430000|2022-04-13 13:10:30|68778.2|68758.2|68774.5|68754.5|68778.2|68758.3|68772.7|68752.7|28
1649855440000|2022-04-13 13:10:40|68775|68755|68775.3|68755.3|68775.6|68758.3|68772.3|68754.2|25
1649855450000|2022-04-13 13:10:50|68775.1|68755.1|68776.5|68756.5|68780.8|68760.8|68775.1|68755.1|28
1649855460000|2022-04-13 13:11:00|68776.6|68756.6|68767.1|68747.1|68776.6|68756.6|68764.6|68744.6|33
1649855470000|2022-04-13 13:11:10|68767.2|68747.2|68767.9|68747.9|68770.3|68750.3|68763|68743|33
1649855480000|2022-04-13 13:11:20|68768.1|68748.1|68772.2|68752.2|68773.1|68754.8|68764.3|68744.3|24
1649855490000|2022-04-13 13:11:30|68771.9|68751.9|68766.4|68746.4|68771.9|68753.5|68762.5|68746|30
1649855500000|2022-04-13 13:11:40|68767.7|68747.7|68771.5|68751.5|68772.4|68754.7|68766.3|68746.3|29
1649855510000|2022-04-13 13:11:50|68769.5|68749.5|68766.5|68746.5|68771.1|68753.7|68765.9|68746.5|36
1649855520000|2022-04-13 13:12:00|68766.9|68746.9|68759.5|68744.5|68766.9|68748|68758.2|68742.6|24
1649855530000|2022-04-13 13:12:10|68757.4|68742.4|68760.6|68740.6|68762.9|68745.2|68755.8|68740.6|33
1649855540000|2022-04-13 13:12:20|68760.4|68740.4|68759.5|68739.5|68761.7|68743.1|68755.9|68739.1|28
1649855550000|2022-04-13 13:12:30|68759.3|68739.3|68762.9|68742.9|68762.9|68745.1|68758.2|68738.2|32
1649855560000|2022-04-13 13:12:40|68759.8|68744.8|68758.9|68743.9|68762|68744.8|68758|68739.7|29
1649855570000|2022-04-13 13:12:50|68758.5|68743.5|68759.4|68744.4|68762.2|68744.7|68756.6|68741.1|35
1649855580000|2022-04-13 13:13:00|68762.1|68747.1|68763.7|68748.7|68766.2|68749.5|68761.2|68743.9|32
1649855590000|2022-04-13 13:13:10|68763.4|68748.4|68766.9|68746.9|68767|68749.2|68761.3|68742.2|28
1649855600000|2022-04-13 13:13:20|68763.9|68743.9|68766.9|68751.9|68769.5|68754.5|68763.2|68743.9|34
1649855610000|2022-04-13 13:13:30|68767.6|68752.6|68767.1|68752.1|68769.6|68753.1|68765.3|68747.6|29
1649855620000|2022-04-13 13:13:40|68767.2|68752.2|68766.2|68751.2|68767.4|68752.4|68765.6|68750.6|26
1649855630000|2022-04-13 13:13:50|68766.1|68751.1|68763.7|68748.7|68768.3|68751.5|68763.5|68745.6|30
1649855640000|2022-04-13 13:14:00|68763.8|68748.8|68761.4|68741.4|68766.8|68749.1|68757.6|68739.1|34
1649855650000|2022-04-13 13:14:10|68758.3|68743.3|68751.6|68736.6|68760.2|68743.3|68751|68733.2|38
1649855660000|2022-04-13 13:14:20|68753.3|68733.3|68762.5|68742.5|68762.5|68744.6|68753.3|68733.3|34
1649855670000|2022-04-13 13:14:30|68762.1|68742.1|68763.1|68748.1|68763.1|68748.1|68758.2|68741.4|33
1649855680000|2022-04-13 13:14:40|68762.3|68747.3|68768|68753|68771.8|68754.2|68760.3|68745.3|31
1649855690000|2022-04-13 13:14:50|68767|68752|68769|68749|68769.9|68752|68763.2|68748.2|31
1649855700000|2022-04-13 13:15:00|68769.3|68749.3|68764.7|68749.7|68769.4|68752.2|68763.9|68747.8|29
1649855710000|2022-04-13 13:15:10|68765|68750|68758.3|68743.3|68766.4|68750.6|68757.3|68739.3|35
1649855720000|2022-04-13 13:15:20|68758|68743|68759|68744|68762.8|68745.7|68756.5|68741.5|33
1649855730000|2022-04-13 13:15:30|68758.6|68743.6|68759.2|68744.2|68759.2|68744.2|68753.8|68737.9|32
1649855740000|2022-04-13 13:15:40|68759.4|68744.4|68765.9|68745.9|68768.8|68751.4|68759.4|68744.4|32
1649855750000|2022-04-13 13:15:50|68766.5|68746.5|68765.7|68750.7|68766.8|68751.2|68764.1|68745.2|28
1649855760000|2022-04-13 13:16:00|68766.2|68751.2|68774.5|68754.5|68775.2|68757.6|68766.2|68748.5|27
1649855770000|2022-04-13 13:16:10|68773.9|68753.9|68773.5|68758.5|68776.1|68758.6|68771|68751.8|29
1649855780000|2022-04-13 13:16:20|68773.3|68758.3|68772.9|68757.9|68775.7|68758.5|68772.6|68755|17
1649855790000|2022-04-13 13:16:30|68773|68758|68772.3|68757.3|68773.6|68758.6|68772.2|68757.2|20
1649855800000|2022-04-13 13:16:40|68770.4|68755.4|68766.3|68746.3|68772.7|68755.4|68763.7|68746.3|33
1649855810000|2022-04-13 13:16:50|68766.8|68746.8|68772.2|68752.2|68772.5|68754.9|68763.8|68746.4|32
1649855820000|2022-04-13 13:17:00|68772.3|68752.3|68770.2|68755.2|68773.2|68758|68767.6|68750.3|34
1649855830000|2022-04-13 13:17:10|68770.1|68755.1|68769.6|68754.6|68772.1|68755.5|68769.3|68752.1|26
1649855840000|2022-04-13 13:17:20|68769.3|68754.3|68768.6|68753.6|68772.6|68757.6|68768.6|68751.9|31
1649855850000|2022-04-13 13:17:30|68769.3|68754.3|68771.9|68756.9|68772.6|68757.6|68769.1|68754.1|25
1649855860000|2022-04-13 13:17:40|68772|68757|68771.8|68756.8|68772.9|68757.9|68769.4|68754.4|23
1649855870000|2022-04-13 13:17:50|68771.9|68756.9|68772.6|68757.6|68772.6|68757.6|68769|68754|30
1649855880000|2022-04-13 13:18:00|68769.7|68754.7|68764.5|68749.5|68770.4|68755.4|68763.7|68746.7|36
1649855890000|2022-04-13 13:18:10|68767.7|68747.7|68759.7|68739.7|68768.8|68751.8|68759.4|68739.4|29
1649855900000|2022-04-13 13:18:20|68759.6|68739.6|68760.9|68740.9|68763.2|68745.1|68755.8|68735.8|36
1649855910000|2022-04-13 13:18:30|68762.5|68742.5|68762|68742|68763.3|68743.3|68760.3|68740.3|32
1649855920000|2022-04-13 13:18:40|68762.3|68742.3|68760.2|68745.2|68763.1|68746.8|68758|68739.2|31
1649855930000|2022-04-13 13:18:50|68761.6|68746.6|68766.3|68751.3|68769.2|68751.3|68759.6|68744.6|34
1649855940000|2022-04-13 13:19:00|68766.8|68751.8|68769|68749|68772.1|68753.7|68766.2|68748.4|33
1649855950000|2022-04-13 13:19:10|68768.9|68748.9|68769.8|68754.8|68773.5|68756.3|68766.3|68748.4|31
1649855960000|2022-04-13 13:19:20|68769.5|68754.5|68767|68752|68772.6|68755.5|68761.9|68744.3|32
1649855970000|2022-04-13 13:19:30|68769.8|68749.8|68768.8|68753.8|68770.2|68753.8|68765.7|68749.8|27
1649855980000|2022-04-13 13:19:40|68770.1|68755.1|68772|68757|68774.6|68757.4|68770.1|68752.5|31
1649855990000|2022-04-13 13:19:50|68772.3|68757.3|68767.1|68752.1|68773|68758|68766.6|68749.5|32
1649856000000|2022-04-13 13:20:00|68767.4|68752.4|68764.5|68749.5|68767.4|68752.4|68763.2|68748.2|28
1649856010000|2022-04-13 13:20:10|68767.6|68752.6|68766.3|68751.3|68772.1|68754.4|68766.2|68751.2|36
1649856020000|2022-04-13 13:20:20|68766.2|68751.2|68769.2|68754.2|68771|68754.4|68759|68744|34
1649856030000|2022-04-13 13:20:30|68772.1|68752.1|68766.5|68751.5|68772.1|68753.4|68762.9|68747.9|37
1649856040000|2022-04-13 13:20:40|68765.9|68750.9|68771.4|68756.4|68774|68756.4|68765.9|68750.6|32
1649856050000|2022-04-13 13:20:50|68771.2|68756.2|68769.4|68754.4|68772.4|68756.2|68768.4|68751.9|25
1649856060000|2022-04-13 13:21:00|68771.3|68756.3|68775.9|68755.9|68776.5|68759|68770.8|68753.9|31
1649856070000|2022-04-13 13:21:10|68775.7|68755.7|68771.8|68756.8|68776.1|68758.7|68769.9|68754.9|29
1649856080000|2022-04-13 13:21:20|68771.6|68756.6|68765.7|68750.7|68773.6|68756.8|68765.7|68749|29
1649856090000|2022-04-13 13:21:30|68768.7|68748.7|68766.8|68751.8|68770.3|68753.3|68765.4|68748.7|26
1649856100000|2022-04-13 13:21:40|68766.3|68751.3|68772.9|68757.9|68775.6|68757.9|68765.7|68750.7|29
1649856110000|2022-04-13 13:21:50|68772.6|68757.6|68771.6|68756.6|68774.7|68758.1|68769.7|68752.2|26
1649856120000|2022-04-13 13:22:00|68771.4|68756.4|68767|68752|68771.7|68756.4|68767|68749.8|28
1649856130000|2022-04-13 13:22:10|68767.1|68752.1|68774.3|68759.3|68775.4|68759.6|68767.1|68752.1|32
1649856140000|2022-04-13 13:22:20|68774.2|68759.2|68774|68759|68776.5|68761.5|68773.9|68756.5|25
1649856150000|2022-04-13 13:22:30|68773.7|68758.7|68775.4|68760.4|68777.9|68761.9|68773.7|68756.5|26
1649856160000|2022-04-13 13:22:40|68776.3|68761.3|68784.9|68769.9|68784.9|68769.9|68775.4|68760.4|29
1649856170000|2022-04-13 13:22:50|68784.8|68769.8|68782.3|68767.3|68786.9|68770|68782.3|68766.2|26
1649856180000|2022-04-13 13:23:00|68784.8|68764.8|68779.6|68764.6|68785.8|68768.1|68778.3|68760.6|30
1649856190000|2022-04-13 13:23:10|68779.9|68764.9|68782.9|68762.9|68783.3|68764.9|68778.8|68760.9|34
1649856200000|2022-04-13 13:23:20|68782.5|68762.5|68785.1|68765.1|68786.3|68766.3|68782.3|68762.3|25
1649856210000|2022-04-13 13:23:30|68785.5|68765.5|68784.4|68769.4|68785.7|68769.4|68780.3|68763.2|27
1649856220000|2022-04-13 13:23:40|68784.2|68769.2|68791.2|68776.2|68792.9|68776.2|68783.9|68766.6|30
1649856230000|2022-04-13 13:23:50|68789|68774|68789|68769|68791.2|68774|68787.2|68768.6|28
1649856240000|2022-04-13 13:24:00|68788.6|68768.6|68780.2|68760.2|68789.1|68769.1|68777.8|68759.3|35
1649856250000|2022-04-13 13:24:10|68780.4|68760.4|68780.2|68765.2|68786.3|68769.2|68779.3|68760.4|32
1649856260000|2022-04-13 13:24:20|68780.6|68765.6|68784|68764|68784.1|68766.6|68780.5|68763.5|25
1649856270000|2022-04-13 13:24:30|68784.2|68764.2|68789|68774|68794.5|68777|68783.7|68764.2|32
1649856280000|2022-04-13 13:24:40|68789.5|68774.5|68793.7|68773.7|68793.7|68776.2|68788.5|68772.4|30
1649856290000|2022-04-13 13:24:50|68793.5|68773.5|68793.5|68773.5|68795.5|68777.3|68790.7|68772.7|29
1649856300000|2022-04-13 13:25:00|68794.2|68774.2|68791.3|68776.3|68794.2|68777.1|68789.6|68771.6|36
1649856310000|2022-04-13 13:25:10|68791.4|68776.4|68793.9|68773.9|68793.9|68776.4|68788.9|68773.3|31
1649856320000|2022-04-13 13:25:20|68790.6|68775.6|68788.7|68773.7|68793.6|68776|68786.2|68767.3|33
1649856330000|2022-04-13 13:25:30|68788.3|68773.3|68790.7|68775.7|68791.1|68776.1|68787.6|68770.1|35
1649856340000|2022-04-13 13:25:40|68790.2|68775.2|68794|68774|68794.7|68777.3|68789.5|68773.8|30
1649856350000|2022-04-13 13:25:50|68794.3|68774.3|68793.7|68778.7|68798|68779.7|68791.3|68774.3|30
1649856360000|2022-04-13 13:26:00|68794.3|68779.3|68793|68778|68794.3|68779.3|68788.8|68773.8|30
1649856370000|2022-04-13 13:26:10|68793.1|68778.1|68794.6|68779.6|68797.1|68779.7|68793.1|68777.1|29
1649856380000|2022-04-13 13:26:20|68794.5|68779.5|68796.5|68781.5|68799.9|68783.5|68794.5|68779.5|31
1649856390000|2022-04-13 13:26:30|68796.6|68781.6|68795.5|68780.5|68799.4|68781.9|68794.7|68777.8|35
1649856400000|2022-04-13 13:26:40|68795.3|68780.3|68803.9|68788.9|68803.9|68788.9|68795.3|68780.3|34
1649856410000|2022-04-13 13:26:50|68803.8|68788.8|68803.2|68783.2|68812.6|68796.8|68800.9|68783.2|37
1649856420000|2022-04-13 13:27:00|68803.3|68783.3|68800|68780|68804.7|68785.9|68795.9|68777.3|36
1649856430000|2022-04-13 13:27:10|68800.2|68780.2|68788.3|68768.3|68801.1|68783.3|68788.3|68768.3|33
1649856440000|2022-04-13 13:27:20|68788.9|68768.9|68790.8|68770.8|68790.8|68774.1|68780.4|68760.4|37
1649856450000|2022-04-13 13:27:30|68792|68772|68792.6|68772.6|68792.9|68776.9|68788.7|68771.8|31
1649856460000|2022-04-13 13:27:40|68795.3|68775.3|68797|68777|68799|68779.8|68792.2|68775.3|33
1649856470000|2022-04-13 13:27:50|68797.1|68777.1|68791|68776|68797.1|68777.2|68789|68771.3|29
1649856480000|2022-04-13 13:28:00|68791.3|68776.3|68783.2|68763.2|68791.3|68776.3|68780.4|68762.9|29
1649856490000|2022-04-13 13:28:10|68783.5|68763.5|68783.5|68763.5|68784.3|68764.3|68778.2|68760.9|29
1649856500000|2022-04-13 13:28:20|68779.5|68764.5|68774.3|68754.3|68782.4|68764.5|68773.1|68754.2|31
1649856510000|2022-04-13 13:28:30|68774.5|68754.5|68777|68757|68777|68757|68768.3|68749.6|30
1649856520000|2022-04-13 13:28:40|68776.8|68756.8|68774.9|68759.9|68777.9|68759.9|68772.8|68756.2|31
1649856530000|2022-04-13 13:28:50|68774.8|68759.8|68777.3|68762.3|68782|68765.7|68774.8|68756|31
1649856540000|2022-04-13 13:29:00|68777.6|68762.6|68778.9|68763.9|68779.2|68763.9|68775.6|68758.1|33
1649856550000|2022-04-13 13:29:10|68779.7|68764.7|68781.1|68766.1|68784.6|68766.1|68776.8|68760|32
1649856560000|2022-04-13 13:29:20|68781.4|68766.4|68772.8|68757.8|68781.4|68766.4|68771|68756|34
1649856570000|2022-04-13 13:29:30|68773|68758|68784.3|68764.3|68784.3|68766.3|68772.7|68757.7|33
1649856580000|2022-04-13 13:29:40|68784.4|68764.4|68782|68767|68784.4|68767.4|68779.6|68761.6|28
1649856590000|2022-04-13 13:29:50|68781.7|68766.7|68782.2|68767.2|68783.4|68768.4|68778.6|68760.3|27
1649856600000|2022-04-13 13:30:00|68782|68767|68786.3|68766.3|68788.1|68771.1|68781.8|68766.3|38
1649856610000|2022-04-13 13:30:10|68782.3|68767.3|68787.8|68767.8|68787.8|68770.2|68778.6|68760.6|31
1649856620000|2022-04-13 13:30:20|68788|68768|68781.9|68766.9|68788|68770.5|68781.9|68764.4|34
1649856630000|2022-04-13 13:30:30|68783.7|68763.7|68779.2|68759.2|68783.9|68766|68776.1|68759.2|34
1649856640000|2022-04-13 13:30:40|68777.8|68762.8|68771.8|68756.8|68778.6|68763.6|68771.7|68754.4|31
1649856650000|2022-04-13 13:30:50|68771.9|68756.9|68769.7|68754.7|68774.5|68757.1|68768.3|68750.8|35
1649856660000|2022-04-13 13:31:00|68770.6|68755.6|68769.7|68754.7|68772|68755.7|68766.8|68749.4|34
1649856670000|2022-04-13 13:31:10|68769.3|68754.3|68765|68750|68775|68757.3|68765|68750|34
1649856680000|2022-04-13 13:31:20|68764.9|68749.9|68755|68735|68769.4|68752.1|68752.5|68732.5|36
1649856690000|2022-04-13 13:31:30|68754.6|68734.6|68775.1|68755.1|68776.1|68756.1|68754.5|68734.5|35
1649856700000|2022-04-13 13:31:40|68774.9|68754.9|68799.7|68779.7|68800.6|68780.6|68774|68754|36
1649856710000|2022-04-13 13:31:50|68800|68780|68793.1|68773.1|68800|68780.5|68790.4|68772.3|37
1649856720000|2022-04-13 13:32:00|68790.1|68775.1|68785.5|68765.5|68796.7|68779.9|68784.3|68764.3|38
1649856730000|2022-04-13 13:32:10|68788.1|68768.1|68793.4|68773.4|68793.4|68775.9|68785.4|68765.5|32
1649856740000|2022-04-13 13:32:20|68791.4|68776.4|68792.5|68777.5|68797.2|68780.4|68791|68773.4|33
1649856750000|2022-04-13 13:32:30|68792|68777|68812.9|68792.9|68816.2|68797.2|68791.4|68773|35
1649856760000|2022-04-13 13:32:40|68812.3|68792.3|68809.9|68789.9|68819.9|68799.9|68805.1|68787.5|35
1649856770000|2022-04-13 13:32:50|68810.1|68790.1|68806.4|68786.4|68810.1|68790.1|68802.8|68785.6|38
1649856780000|2022-04-13 13:33:00|68806.9|68786.9|68807.9|68787.9|68808.9|68790.4|68802.4|68784.8|39
1649856790000|2022-04-13 13:33:10|68808.2|68788.2|68808.2|68788.2|68808.7|68791.3|68804.2|68785.1|32
1649856800000|2022-04-13 13:33:20|68808|68788|68812.9|68792.9|68821|68801.9|68803.2|68783.2|35
1649856810000|2022-04-13 13:33:30|68814.7|68794.7|68816.3|68796.3|68816.3|68798.6|68807.2|68788.9|37
1649856820000|2022-04-13 13:33:40|68816.1|68796.1|68797.1|68782.1|68816.5|68796.5|68797|68779.5|35
1649856830000|2022-04-13 13:33:50|68799.9|68779.9|68801.7|68781.7|68803.9|68783.9|68798.5|68778.5|29
1649856840000|2022-04-13 13:34:00|68801.9|68781.9|68796.1|68776.1|68804|68785.5|68795.5|68776|37
1649856850000|2022-04-13 13:34:10|68796.2|68776.2|68795.4|68775.4|68796.9|68777.8|68792.8|68773.5|33
1649856860000|2022-04-13 13:34:20|68795.2|68775.2|68783.2|68763.2|68795.8|68776.6|68782.4|68762.4|31
1649856870000|2022-04-13 13:34:30|68783.4|68763.4|68773.6|68753.6|68783.8|68764.6|68773.4|68753.4|32
1649856880000|2022-04-13 13:34:40|68774.5|68754.5|68773|68753|68777|68758.8|68768.7|68748.7|36
1649856890000|2022-04-13 13:34:50|68769.9|68754.9|68767.6|68752.6|68773.3|68755.1|68767.6|68750.5|26
1649856900000|2022-04-13 13:35:00|68769.2|68754.2|68780|68760|68780.2|68761.4|68769.2|68751|35
1649856910000|2022-04-13 13:35:10|68779.7|68759.7|68775|68755|68780.1|68760.1|68769.3|68751.3|33
1649856920000|2022-04-13 13:35:20|68774|68754|68780.5|68765.5|68781.1|68766.1|68773.8|68754|38
1649856930000|2022-04-13 13:35:30|68778.9|68763.9|68780.9|68765.9|68786.2|68769|68778.9|68759|29
1649856940000|2022-04-13 13:35:40|68780.8|68765.8|68774.4|68754.4|68780.8|68765.8|68774.3|68754.3|30
1649856950000|2022-04-13 13:35:50|68773.3|68753.3|68770.6|68750.6|68774.1|68756.4|68769.2|68749.2|25
1649856960000|2022-04-13 13:36:00|68771.4|68751.4|68764.8|68744.8|68775.1|68755.6|68764.8|68744.8|29
1649856970000|2022-04-13 13:36:10|68764.3|68744.3|68759.7|68739.7|68764.8|68746.8|68758.8|68739.6|26
1649856980000|2022-04-13 13:36:20|68761.1|68741.1|68762.1|68742.1|68766|68748.4|68759.1|68739.1|30
1649856990000|2022-04-13 13:36:30|68762.6|68742.6|68764.2|68744.2|68764.7|68748|68758.9|68740.3|36
1649857000000|2022-04-13 13:36:40|68764.6|68744.6|68755.4|68735.4|68764.6|68747|68755.4|68735.4|34
1649857010000|2022-04-13 13:36:50|68757.7|68737.7|68746|68726|68757.7|68740.9|68743.8|68725.4|31
1649857020000|2022-04-13 13:37:00|68746.3|68726.3|68756.6|68736.6|68756.8|68739.6|68743.4|68724|33
1649857030000|2022-04-13 13:37:10|68756.7|68736.7|68749.7|68729.7|68759|68740.7|68746.8|68729|34
1649857040000|2022-04-13 13:37:20|68747.8|68732.8|68745.3|68725.3|68754.1|68734.1|68745.3|68725.3|34
1649857050000|2022-04-13 13:37:30|68745.4|68725.4|68741|68721|68745.9|68725.9|68738.9|68719.5|26
1649857060000|2022-04-13 13:37:40|68740.6|68720.6|68748.6|68728.6|68751.2|68731.2|68739.5|68719.5|32
1649857070000|2022-04-13 13:37:50|68748.9|68728.9|68748.5|68728.5|68751.2|68734.8|68745.9|68727.2|34
1649857080000|2022-04-13 13:38:00|68748.3|68728.3|68761.5|68741.5|68761.7|68741.7|68747.4|68728.3|31
1649857090000|2022-04-13 13:38:10|68761.3|68741.3|68758.3|68743.3|68761.9|68744.1|68757.7|68739.6|34
1649857100000|2022-04-13 13:38:20|68758.9|68743.9|68760.4|68740.4|68761.8|68744.7|68757.8|68740.2|28
1649857110000|2022-04-13 13:38:30|68760.1|68740.1|68760.3|68745.3|68764.3|68746.8|68757.8|68739.7|31
1649857120000|2022-04-13 13:38:40|68762.4|68742.4|68757.5|68737.5|68765|68747|68756.1|68737.5|34
1649857130000|2022-04-13 13:38:50|68758.2|68738.2|68748.4|68728.4|68758.6|68741|68747.2|68727.2|34
1649857140000|2022-04-13 13:39:00|68748.7|68728.7|68739.6|68719.6|68748.7|68728.7|68738.2|68719.2|36
1649857150000|2022-04-13 13:39:10|68739.1|68719.1|68740|68720|68742.9|68723.8|68738.8|68719.1|28
1649857160000|2022-04-13 13:39:20|68738.7|68718.7|68744.5|68729.5|68747.5|68729.7|68738.3|68718.3|30
1649857170000|2022-04-13 13:39:30|68743.3|68728.3|68748.5|68728.5|68748.5|68731.1|68743.3|68725.7|30
1649857180000|2022-04-13 13:39:40|68748.4|68733.4|68742.6|68727.6|68752.1|68734.1|68742.1|68723.1|33
1649857190000|2022-04-13 13:39:50|68741|68726|68743.1|68728.1|68745.2|68729.1|68739.9|68722.6|33
1649857200000|2022-04-13 13:40:00|68743|68728|68745.3|68730.3|68748.1|68733.1|68740.8|68725.5|35
1649857210000|2022-04-13 13:40:10|68745.5|68730.5|68742.9|68727.9|68749.3|68731.8|68742.2|68727.2|22
1649857220000|2022-04-13 13:40:20|68742.8|68727.8|68736.6|68721.6|68743.4|68727.8|68736.2|68721.2|30
1649857230000|2022-04-13 13:40:30|68736.7|68721.7|68735.9|68720.9|68742.2|68723.3|68735.7|68719.1|27
1649857240000|2022-04-13 13:40:40|68736.9|68721.9|68738.3|68723.3|68742.2|68724|68733.9|68713.9|32
1649857250000|2022-04-13 13:40:50|68738.2|68723.2|68738.4|68723.4|68745.8|68727.8|68735.2|68718.6|26
1649857260000|2022-04-13 13:41:00|68738.3|68723.3|68731.3|68716.3|68739.6|68723.3|68730.7|68712.8|35
1649857270000|2022-04-13 13:41:10|68731.6|68716.6|68725.2|68705.2|68733.7|68716.9|68725.2|68705.2|37
1649857280000|2022-04-13 13:41:20|68724.7|68704.7|68712.6|68692.6|68724.7|68706.7|68712.6|68692.6|36
1649857290000|2022-04-13 13:41:30|68712.1|68692.1|68725.2|68710.2|68728.2|68710.2|68712.1|68692.1|36
1649857300000|2022-04-13 13:41:40|68725.3|68710.3|68728|68708|68730.4|68711.4|68724.1|68706.4|35
1649857310000|2022-04-13 13:41:50|68727.8|68707.8|68723.6|68708.6|68732.3|68715.6|68723.6|68706.7|36
1649857320000|2022-04-13 13:42:00|68725.4|68705.4|68727.1|68707.1|68727.7|68709.9|68721.4|68703.1|36
1649857330000|2022-04-13 13:42:10|68726.7|68706.7|68718.3|68698.3|68726.7|68708.9|68716|68698.2|37
1649857340000|2022-04-13 13:42:20|68714.4|68699.4|68712|68697|68716.8|68699.4|68709.9|68689.9|37
1649857350000|2022-04-13 13:42:30|68711.7|68696.7|68711.9|68696.9|68721.9|68705|68711.7|68694.8|37
1649857360000|2022-04-13 13:42:40|68712|68697|68708.5|68693.5|68715.2|68697|68708.5|68693.2|39
1649857370000|2022-04-13 13:42:50|68708.2|68688.2|68709.5|68694.5|68710.9|68694.5|68705|68687.7|34
1649857380000|2022-04-13 13:43:00|68710.1|68695.1|68709.9|68689.9|68715.8|68697.3|68706.6|68689.3|36
1649857390000|2022-04-13 13:43:10|68709.2|68689.2|68713.3|68693.3|68715.9|68697.3|68708.1|68689.2|33
1649857400000|2022-04-13 13:43:20|68713.7|68693.7|68707.5|68687.5|68714|68694.2|68704.9|68686.8|35
1649857410000|2022-04-13 13:43:30|68706.7|68686.7|68708.6|68688.6|68709.2|68691.4|68701.4|68683.7|34
1649857420000|2022-04-13 13:43:40|68709.1|68689.1|68707.7|68692.7|68716|68698.9|68705.8|68688|39
1649857430000|2022-04-13 13:43:50|68711.5|68691.5|68715.7|68700.7|68719.3|68701.1|68710.7|68690.7|35
1649857440000|2022-04-13 13:44:00|68716.4|68701.4|68716.6|68696.6|68718.5|68701.4|68712.1|68694.7|37
1649857450000|2022-04-13 13:44:10|68716.4|68696.4|68721.5|68701.5|68721.5|68703.2|68713.2|68696|35
1649857460000|2022-04-13 13:44:20|68719.4|68704.4|68710.6|68695.6|68722.1|68704.4|68710.6|68694.5|35
1649857470000|2022-04-13 13:44:30|68711.4|68691.4|68718.3|68698.3|68718.3|68701.6|68711.4|68691.4|31
1649857480000|2022-04-13 13:44:40|68718.2|68698.2|68716.6|68701.6|68718.4|68701.9|68713.3|68695.8|29
1649857490000|2022-04-13 13:44:50|68718.2|68703.2|68717.8|68702.8|68727.2|68710.1|68717.8|68701.4|36
1649857500000|2022-04-13 13:45:00|68718.4|68703.4|68728.3|68713.3|68728.7|68713.7|68718.1|68699.2|38
1649857510000|2022-04-13 13:45:10|68730.3|68710.3|68732.6|68712.6|68733.9|68716.7|68729.8|68710.3|36
1649857520000|2022-04-13 13:45:20|68729.8|68714.8|68731.9|68711.9|68735.6|68717.7|68729.8|68710.5|38
1649857530000|2022-04-13 13:45:30|68731.7|68711.7|68733.4|68713.4|68733.4|68717|68724.9|68704.9|33
1649857540000|2022-04-13 13:45:40|68729.9|68714.9|68738.7|68718.7|68738.7|68719.1|68729.6|68712.4|34
1649857550000|2022-04-13 13:45:50|68738.5|68718.5|68732.3|68717.3|68738.8|68719.1|68732|68712.7|29
1649857560000|2022-04-13 13:46:00|68735.3|68715.3|68732.4|68712.4|68735.3|68715.3|68729.8|68712.4|31
1649857570000|2022-04-13 13:46:10|68732.3|68712.3|68722.4|68702.4|68732.6|68712.6|68719.6|68700.6|32
1649857580000|2022-04-13 13:46:20|68723|68703|68720.4|68700.4|68723|68703.8|68715.3|68697.9|28
1649857590000|2022-04-13 13:46:30|68720.1|68700.1|68720.4|68700.4|68722.8|68703.1|68717.9|68698.8|33
1649857600000|2022-04-13 13:46:40|68719.1|68699.1|68726.1|68706.1|68726.3|68708.3|68716.9|68699|31
1649857610000|2022-04-13 13:46:50|68722.3|68707.3|68721.3|68706.3|68723.6|68708.1|68718.5|68701.3|31
1649857620000|2022-04-13 13:47:00|68721.2|68706.2|68730.7|68715.7|68730.7|68715.7|68720.8|68704|27
1649857630000|2022-04-13 13:47:10|68731.7|68716.7|68734.1|68719.1|68736.3|68719.1|68730.3|68710.3|33
1649857640000|2022-04-13 13:47:20|68734.2|68719.2|68734.5|68719.5|68736.2|68719.5|68732.3|68712.3|30
1649857650000|2022-04-13 13:47:30|68734.4|68719.4|68727.8|68712.8|68737.3|68721.2|68727.6|68711.5|33
1649857660000|2022-04-13 13:47:40|68727.9|68712.9|68732.2|68717.2|68732.2|68717.2|68727|68710.9|29
1649857670000|2022-04-13 13:47:50|68731.7|68716.7|68724.1|68709.1|68734.1|68716.7|68724.1|68706.2|33
1649857680000|2022-04-13 13:48:00|68726.6|68706.6|68720.1|68700.1|68726.9|68707.2|68720.1|68700.1|34
1649857690000|2022-04-13 13:48:10|68719.9|68699.9|68728.9|68713.9|68731.8|68715.3|68719.9|68699.9|38
1649857700000|2022-04-13 13:48:20|68728.3|68713.3|68727.1|68707.1|68733.2|68715.2|68722.3|68705.4|34
1649857710000|2022-04-13 13:48:30|68727.3|68707.3|68728.9|68708.9|68731.3|68712.9|68727.1|68707.3|31
1649857720000|2022-04-13 13:48:40|68730|68710|68726.7|68711.7|68731.3|68713.7|68726.7|68708.3|33
1649857730000|2022-04-13 13:48:50|68729|68709|68729.3|68709.3|68730|68712.5|68726.2|68708.4|29
1649857740000|2022-04-13 13:49:00|68728.6|68708.6|68725.3|68710.3|68729.8|68712.5|68725.3|68707.2|23
1649857750000|2022-04-13 13:49:10|68725|68710|68727.9|68707.9|68729.8|68712.3|68724.9|68706.8|30
1649857760000|2022-04-13 13:49:20|68724|68709|68728.7|68713.7|68729|68714|68723.7|68705.1|30
1649857770000|2022-04-13 13:49:30|68727.8|68712.8|68727.3|68707.3|68727.8|68712.8|68724.4|68704.9|31
1649857780000|2022-04-13 13:49:40|68727.1|68707.1|68722.5|68702.5|68727.5|68711|68719.7|68702.5|29
1649857790000|2022-04-13 13:49:50|68720.5|68705.5|68722.9|68702.9|68724.6|68708.6|68720.5|68702|30
1649857800000|2022-04-13 13:50:00|68716.4|68696.4|68715.2|68700.2|68717.8|68700.2|68714.5|68696.4|21
1649857810000|2022-04-13 13:50:10|68715.5|68700.5|68713.4|68698.4|68718.4|68703.4|68711.6|68696.6|29
1649857820000|2022-04-13 13:50:20|68713.3|68698.3|68717|68702|68720.4|68702.7|68712.6|68696.3|37
1649857830000|2022-04-13 13:50:30|68716.9|68701.9|68717.6|68702.6|68720.1|68705.1|68713.8|68697.4|32
1649857840000|2022-04-13 13:50:40|68718|68703|68714.3|68699.3|68718|68703|68712.1|68694.1|29
1649857850000|2022-04-13 13:50:50|68714.4|68699.4|68715.1|68700.1|68715.2|68700.2|68713.7|68698.7|27
1649857860000|2022-04-13 13:51:00|68714.6|68699.6|68713.6|68698.6|68717.2|68700.3|68712.5|68696.9|27
1649857870000|2022-04-13 13:51:10|68713.5|68698.5|68714.8|68699.8|68717.9|68700.3|68713.3|68697.8|27
1649857880000|2022-04-13 13:51:20|68714.9|68699.9|68718.6|68703.6|68719.1|68704.1|68714.7|68699.7|29
1649857890000|2022-04-13 13:51:30|68721.4|68706.4|68721.1|68706.1|68725.8|68710.8|68721.1|68703.5|33
1649857900000|2022-04-13 13:51:40|68721|68706|68721.8|68706.8|68723.3|68708.3|68721|68706|31
1649857910000|2022-04-13 13:51:50|68722.2|68707.2|68724.9|68709.9|68725.2|68710.2|68722|68707|32
1649857920000|2022-04-13 13:52:00|68724.8|68709.8|68733.3|68718.3|68733.5|68718.5|68724.2|68709.2|34
1649857930000|2022-04-13 13:52:10|68733.5|68718.5|68731.2|68716.2|68734.6|68719.6|68730|68715|31
1649857940000|2022-04-13 13:52:20|68731|68716|68734|68719|68734.4|68719.4|68730.8|68715.8|28
1649857950000|2022-04-13 13:52:30|68735.9|68720.9|68740|68725|68740.4|68725.4|68735.6|68718.3|26
1649857960000|2022-04-13 13:52:40|68742.5|68722.5|68738.8|68718.8|68742.5|68725.5|68735.9|68718|33
1649857970000|2022-04-13 13:52:50|68739.4|68719.4|68734.6|68719.6|68739.4|68721.4|68733.1|68714.3|38
1649857980000|2022-04-13 13:53:00|68735|68720|68733.4|68718.4|68735.7|68720.7|68733.1|68718.1|30
1649857990000|2022-04-13 13:53:10|68734.1|68719.1|68733.1|68718.1|68736.6|68721.6|68733.1|68718.1|27
1649858000000|2022-04-13 13:53:20|68732.7|68717.7|68735.1|68720.1|68736|68721|68732.7|68717.7|31
1649858010000|2022-04-13 13:53:30|68735|68720|68733.9|68718.9|68737.1|68722.1|68733.9|68718.9|30
1649858020000|2022-04-13 13:53:40|68733.8|68718.8|68731.7|68716.7|68735.2|68720.2|68731.7|68716.7|28
1649858030000|2022-04-13 13:53:50|68731.9|68716.9|68736.9|68721.9|68738.7|68723.5|68731.9|68716.9|30
1649858040000|2022-04-13 13:54:00|68734.5|68719.5|68732.5|68717.5|68736|68721|68732.2|68717.2|36
1649858050000|2022-04-13 13:54:10|68732.6|68717.6|68733.3|68718.3|68736.2|68718.3|68731.5|68715.9|32
1649858060000|2022-04-13 13:54:20|68733.2|68718.2|68733.6|68718.6|68733.6|68718.6|68732.5|68717.5|31
1649858070000|2022-04-13 13:54:30|68733.3|68718.3|68730.1|68715.1|68734.8|68719.8|68727|68712|34
1649858080000|2022-04-13 13:54:40|68729.9|68714.9|68728.6|68713.6|68730.6|68715.6|68727.7|68712.7|32
1649858090000|2022-04-13 13:54:50|68728|68713|68724.5|68709.5|68728.8|68713.8|68724.2|68709.2|25
1649858100000|2022-04-13 13:55:00|68724.2|68709.2|68723.5|68708.5|68724.2|68709.2|68719.9|68702.2|27
1649858110000|2022-04-13 13:55:10|68723.8|68708.8|68724.7|68709.7|68724.7|68709.7|68719.5|68704.5|32
1649858120000|2022-04-13 13:55:20|68725|68710|68723.5|68708.5|68725.3|68710|68721.3|68703.4|29
1649858130000|2022-04-13 13:55:30|68723.3|68708.3|68724.1|68709.1|68725.3|68709.5|68720.2|68703.9|28
1649858140000|2022-04-13 13:55:40|68724.2|68709.2|68723|68708|68724.7|68709.7|68723|68708|29
1649858150000|2022-04-13 13:55:50|68722.9|68707.9|68729.7|68709.7|68729.8|68712.3|68722.9|68707.9|26
1649858160000|2022-04-13 13:56:00|68729.4|68709.4|68736.4|68721.4|68736.5|68721.5|68729.1|68709.1|29
1649858170000|2022-04-13 13:56:10|68736.7|68721.7|68736|68721|68738.8|68723.8|68736|68721|24
1649858180000|2022-04-13 13:56:20|68739.1|68719.1|68736.5|68721.5|68739.4|68721.6|68733|68715.4|33
1649858190000|2022-04-13 13:56:30|68737.2|68722.2|68734.3|68719.3|68742.1|68725.4|68734|68717.1|36
1649858200000|2022-04-13 13:56:40|68734.2|68719.2|68738.4|68723.4|68738.4|68723.4|68734.1|68719.1|28
1649858210000|2022-04-13 13:56:50|68737.8|68722.8|68742.2|68727.2|68742.3|68727.3|68737.4|68722.4|31
1649858220000|2022-04-13 13:57:00|68741.8|68726.8|68744.3|68729.3|68748.7|68731.6|68740.6|68725.6|34
1649858230000|2022-04-13 13:57:10|68744.4|68729.4|68743.6|68728.6|68744.6|68729.6|68740.4|68725.4|30
1649858240000|2022-04-13 13:57:20|68743|68728|68743.1|68728.1|68747|68730.2|68742.2|68724.6|34
1649858250000|2022-04-13 13:57:30|68744.8|68724.8|68740.3|68725.3|68745.9|68726.6|68739.9|68720.7|28
1649858260000|2022-04-13 13:57:40|68740.4|68725.4|68739.7|68724.7|68742.6|68725.8|68739.7|68722.3|30
1649858270000|2022-04-13 13:57:50|68739.6|68724.6|68737.4|68722.4|68742.6|68725.4|68736.2|68718.5|28
1649858280000|2022-04-13 13:58:00|68737.1|68722.1|68746.7|68726.7|68748.5|68732.3|68737|68722|34
1649858290000|2022-04-13 13:58:10|68746.5|68726.5|68744.5|68729.5|68749.3|68732.5|68744.5|68726.5|32
1649858300000|2022-04-13 13:58:20|68745.8|68730.8|68745.3|68730.3|68748.9|68731.5|68745.3|68727.2|28
1649858310000|2022-04-13 13:58:30|68745.4|68730.4|68748|68728|68748.7|68731.3|68745.4|68727.8|24
1649858320000|2022-04-13 13:58:40|68747.8|68727.8|68754.9|68739.9|68755.4|68739.9|68747.8|68727.8|30
1649858330000|2022-04-13 13:58:50|68756.8|68741.8|68762.7|68747.7|68763.1|68748.1|68755.5|68736.6|37
1649858340000|2022-04-13 13:59:00|68763|68748|68762.7|68747.7|68764.1|68749.1|68761.5|68746.5|34
1649858350000|2022-04-13 13:59:10|68765.1|68750.1|68767.6|68752.6|68769.1|68754.1|68764|68748.1|38
1649858360000|2022-04-13 13:59:20|68767.9|68752.9|68769.4|68754.4|68771.5|68754.9|68766.4|68751|32
1649858370000|2022-04-13 13:59:30|68767.8|68752.8|68771.7|68756.7|68775.4|68759.4|68766.9|68748.9|35
1649858380000|2022-04-13 13:59:40|68772.2|68757.2|68772|68757|68774.8|68757.6|68768.4|68753.4|31
1649858390000|2022-04-13 13:59:50|68772.1|68757.1|68767.9|68752.9|68772.1|68757.1|68767.9|68752.9|28
1649858400000|2022-04-13 14:00:00|68768.7|68753.7|68763.3|68748.3|68773.2|68755.1|68761.7|68745.9|36
1649858410000|2022-04-13 14:00:10|68762.6|68747.6|68767.6|68747.6|68767.8|68750.6|68758.3|68739.4|39
1649858420000|2022-04-13 14:00:20|68769.4|68754.4|68763.7|68743.7|68779.4|68763.4|68763.1|68743.1|38
1649858430000|2022-04-13 14:00:30|68763.2|68743.2|68758.2|68738.2|68763.5|68743.9|68756.1|68737.4|37
1649858440000|2022-04-13 14:00:40|68758.6|68738.6|68756.8|68741.8|68759.7|68741.8|68756.7|68736.7|30
1649858450000|2022-04-13 14:00:50|68759.9|68739.9|68762|68747|68764.6|68747.3|68758|68739.5|30
1649858460000|2022-04-13 14:01:00|68761.9|68746.9|68768.7|68748.7|68772|68754.4|68761.4|68743.9|38
1649858470000|2022-04-13 14:01:10|68769.2|68749.2|68766.3|68746.3|68769.2|68750|68762.4|68745.4|34
1649858480000|2022-04-13 14:01:20|68768.9|68748.9|68765.9|68745.9|68774.2|68756.5|68765.6|68745.6|38
1649858490000|2022-04-13 14:01:30|68765.4|68745.4|68765.5|68745.5|68766.1|68749|68762.9|68744.8|33
1649858500000|2022-04-13 14:01:40|68768.4|68753.4|68776.5|68756.5|68777|68760.3|68768.4|68750.4|32
1649858510000|2022-04-13 14:01:50|68776.1|68761.1|68781.7|68766.7|68783.9|68767.6|68776.1|68759.5|38
1649858520000|2022-04-13 14:02:00|68784|68764|68779.7|68759.7|68784.6|68768|68776.1|68757.5|33
1649858530000|2022-04-13 14:02:10|68777.4|68757.4|68776.6|68761.6|68781.2|68764.4|68774.6|68757.4|35
1649858540000|2022-04-13 14:02:20|68775.9|68760.9|68775|68760|68778.2|68761.1|68774.2|68756.7|31
1649858550000|2022-04-13 14:02:30|68774.2|68759.2|68762.9|68742.9|68777.2|68760.1|68762.9|68742.9|35
1649858560000|2022-04-13 14:02:40|68763|68743|68759.3|68739.3|68766.2|68748.8|68757|68739.3|36
1649858570000|2022-04-13 14:02:50|68759.5|68739.5|68759.6|68739.6|68761|68742.6|68756.8|68738.7|28
1649858580000|2022-04-13 14:03:00|68757.5|68737.5|68746.8|68726.8|68757.5|68737.5|68745.3|68725.3|36
1649858590000|2022-04-13 14:03:10|68746.9|68726.9|68753.1|68733.1|68753.2|68735.6|68744.8|68726.7|31
1649858600000|2022-04-13 14:03:20|68753.2|68733.2|68750.3|68735.3|68753.7|68736.5|68750|68731.1|29
1649858610000|2022-04-13 14:03:30|68750.6|68735.6|68752.6|68737.6|68756.7|68738.6|68749.2|68733.5|30
1649858620000|2022-04-13 14:03:40|68753.1|68738.1|68757.4|68742.4|68758.7|68742.9|68749.6|68734.6|32
1649858630000|2022-04-13 14:03:50|68756.7|68741.7|68756.2|68736.2|68759.8|68744.4|68753.8|68735.5|29
1649858640000|2022-04-13 14:04:00|68755.3|68735.3|68742.9|68722.9|68755.3|68737|68740.1|68722.5|32
1649858650000|2022-04-13 14:04:10|68742.8|68722.8|68744.9|68724.9|68744.9|68727.2|68738.6|68721.5|31
1649858660000|2022-04-13 14:04:20|68741.5|68726.5|68743.6|68728.6|68747.6|68729.5|68741.4|68723.4|31
1649858670000|2022-04-13 14:04:30|68746.8|68726.8|68743.8|68728.8|68750.1|68732.5|68742.8|68726.8|32
1649858680000|2022-04-13 14:04:40|68744|68729|68743.4|68728.4|68748.6|68731.6|68743|68728|31
1649858690000|2022-04-13 14:04:50|68743.3|68728.3|68742.2|68727.2|68748.7|68730.9|68741.6|68724.5|31
1649858700000|2022-04-13 14:05:00|68742.9|68727.9|68746.7|68726.7|68749|68731.7|68741.2|68723.8|31
1649858710000|2022-04-13 14:05:10|68746|68726|68744.7|68724.7|68749.2|68731.9|68741.5|68724.2|33
1649858720000|2022-04-13 14:05:20|68742.9|68727.9|68733.7|68718.7|68743.9|68728.2|68733.6|68715.7|33
1649858730000|2022-04-13 14:05:30|68734.8|68719.8|68738.2|68723.2|68742.5|68725.7|68732.4|68714.3|34
1649858740000|2022-04-13 14:05:40|68737.5|68722.5|68740.9|68725.9|68750.5|68735.5|68736.3|68719|35
1649858750000|2022-04-13 14:05:50|68740|68725|68741.1|68726.1|68743.9|68726.9|68740|68723.9|29
1649858760000|2022-04-13 14:06:00|68741.2|68726.2|68735.9|68720.9|68741.2|68726.2|68734.2|68716.9|31
1649858770000|2022-04-13 14:06:10|68735.8|68720.8|68738.2|68718.2|68741.3|68726.3|68734.6|68718.1|35
1649858780000|2022-04-13 14:06:20|68737.1|68717.1|68732.6|68717.6|68739.5|68721.4|68730.9|68714.3|30
1649858790000|2022-04-13 14:06:30|68732.7|68717.7|68726.8|68711.8|68735.2|68717.7|68725.2|68708.5|32
1649858800000|2022-04-13 14:06:40|68726.7|68711.7|68732.7|68712.7|68733|68715.5|68726.7|68710.2|26
1649858810000|2022-04-13 14:06:50|68732|68712|68727.6|68712.6|68732.1|68714.5|68725.5|68709|28
1649858820000|2022-04-13 14:07:00|68727.7|68712.7|68732.3|68717.3|68735.8|68720.6|68727.7|68712.7|28
1649858830000|2022-04-13 14:07:10|68732.4|68717.4|68742.9|68722.9|68742.9|68726.2|68731.9|68714.4|31
1649858840000|2022-04-13 14:07:20|68739.9|68724.9|68747.1|68727.1|68747.2|68730.5|68738.2|68723.2|30
1649858850000|2022-04-13 14:07:30|68747.3|68727.3|68747|68732|68749.7|68733.4|68743.2|68725.6|27
1649858860000|2022-04-13 14:07:40|68747.4|68732.4|68743.9|68728.9|68749.6|68734.3|68743.9|68726.5|31
1649858870000|2022-04-13 14:07:50|68743.8|68728.8|68747.3|68732.3|68747.8|68732.8|68743.8|68726.5|26
1649858880000|2022-04-13 14:08:00|68747.4|68732.4|68747.5|68732.5|68747.8|68732.8|68746.7|68731.7|28
1649858890000|2022-04-13 14:08:10|68747.6|68732.6|68748.4|68733.4|68757.9|68741.1|68747|68728.1|33
1649858900000|2022-04-13 14:08:20|68747.8|68732.8|68746.5|68731.5|68748.6|68733.6|68746.1|68731.1|27
1649858910000|2022-04-13 14:08:30|68746.3|68731.3|68743.3|68723.3|68748.3|68733.3|68740.1|68722.8|32
1649858920000|2022-04-13 14:08:40|68741|68726|68737|68722|68741.1|68726.1|68735.4|68716.1|34
1649858930000|2022-04-13 14:08:50|68739.4|68719.4|68741.5|68726.5|68744.6|68728|68737.9|68719.4|36
1649858940000|2022-04-13 14:09:00|68741.1|68726.1|68737.8|68722.8|68742.4|68726.1|68736.6|68719.1|33
1649858950000|2022-04-13 14:09:10|68736.7|68721.7|68739|68724|68741.4|68724.3|68736.2|68718.2|31
1649858960000|2022-04-13 14:09:20|68741.2|68721.2|68736.4|68721.4|68742.8|68725.8|68736.4|68718.1|29
1649858970000|2022-04-13 14:09:30|68738.4|68723.4|68741.6|68721.6|68742.4|68725.4|68738.3|68718.3|29
1649858980000|2022-04-13 14:09:40|68741.8|68721.8|68741|68721|68742.7|68725.3|68737.6|68719.5|31
1649858990000|2022-04-13 14:09:50|68740.9|68720.9|68740|68725|68744.4|68725.6|68737.5|68718.8|27
1649859000000|2022-04-13 14:10:00|68743.3|68723.3|68734|68714|68743.5|68725.3|68734|68714|31
1649859010000|2022-04-13 14:10:10|68734.8|68714.8|68732.7|68712.7|68736.6|68719.3|68727.7|68710|31
1649859020000|2022-04-13 14:10:20|68728.8|68713.8|68733.1|68713.1|68733.1|68715.2|68727.6|68709.9|29
1649859030000|2022-04-13 14:10:30|68732.8|68712.8|68729.7|68709.7|68733.6|68713.6|68726.4|68707.5|29
1649859040000|2022-04-13 14:10:40|68729.6|68709.6|68710.8|68690.8|68729.6|68710.2|68706.5|68688.8|33
1649859050000|2022-04-13 14:10:50|68710.7|68690.7|68710|68690|68713.5|68694.3|68706|68688.2|28
1649859060000|2022-04-13 14:11:00|68709.5|68689.5|68712.1|68692.1|68713.1|68693.1|68706.6|68687|26
1649859070000|2022-04-13 14:11:10|68712|68692|68713.1|68693.1|68716.9|68701.3|68707.5|68689.5|35
1649859080000|2022-04-13 14:11:20|68712.8|68692.8|68712.9|68692.9|68712.9|68695.5|68703.9|68685.5|34
1649859090000|2022-04-13 14:11:30|68713.1|68693.1|68717|68697|68718.3|68700.7|68710.5|68689.1|32
1649859100000|2022-04-13 14:11:40|68717.2|68697.2|68715.9|68700.9|68719.7|68701.3|68714|68696.3|29
1649859110000|2022-04-13 14:11:50|68715.6|68700.6|68701.7|68686.7|68715.6|68700.6|68699.8|68683.4|32
1649859120000|2022-04-13 14:12:00|68703.5|68683.5|68702.1|68682.1|68703.5|68683.8|68694.7|68675.7|36
1649859130000|2022-04-13 14:12:10|68699.9|68684.9|68700.1|68672.9|68703.6|68684.9|68696.9|68672.9|34
1649859140000|2022-04-13 14:12:20|68697.7|68677.7|68695.6|68668.4|68700.7|68678.3|68689.8|68668.4|31
1649859150000|2022-04-13 14:12:30|68692.4|68672.4|68693.4|68678.4|68695.5|68678.5|68692.3|68672.3|24
1649859160000|2022-04-13 14:12:40|68693.5|68678.5|68694.7|68679.7|68698.1|68679.7|68692.9|68677.9|16
1649859170000|2022-04-13 14:12:50|68697.3|68677.3|68696.3|68681.3|68698.9|68681.8|68692.9|68677.3|23
1649859180000|2022-04-13 14:13:00|68696.6|68681.6|68692.3|68677.3|68696.8|68681.8|68692.3|68677.3|29
1649859190000|2022-04-13 14:13:10|68692.9|68677.9|68686.6|68666.6|68693.9|68677.9|68685.5|68665.8|31
1649859200000|2022-04-13 14:13:20|68686.8|68666.8|68680.9|68660.9|68687.5|68667.5|68670.2|68650.2|35
1649859210000|2022-04-13 14:13:30|68678.4|68663.4|68675|68660|68683|68666.7|68674|68657.2|32
1649859220000|2022-04-13 14:13:40|68676.8|68661.8|68674.6|68659.6|68683.8|68664.5|68674.4|68659.3|30
1649859230000|2022-04-13 14:13:50|68678.1|68658.1|68674.3|68654.3|68678.8|68662.2|68670.7|68653.5|30
1649859240000|2022-04-13 14:14:00|68671.8|68656.8|68678.3|68658.3|68679.2|68662.1|68668.2|68649.4|34
1649859250000|2022-04-13 14:14:10|68678.9|68658.9|68676.1|68656.1|68684.5|68662|68674|68648.8|31
1649859260000|2022-04-13 14:14:20|68676.2|68656.2|68678.5|68663.5|68681.4|68663.8|68670.8|68654.9|31
1649859270000|2022-04-13 14:14:30|68678.8|68663.8|68680.6|68665.6|68684|68666.6|68671.5|68655.2|33
1649859280000|2022-04-13 14:14:40|68681.2|68666.2|68674.2|68659.2|68683|68666.3|68673.5|68658.5|29
1649859290000|2022-04-13 14:14:50|68674.7|68659.7|68679.1|68659.1|68679.4|68662|68673.2|68655.5|28
1649859300000|2022-04-13 14:15:00|68679.5|68659.5|68676.5|68656.5|68679.5|68660|68667.2|68651.7|35
1649859310000|2022-04-13 14:15:10|68676.7|68656.7|68672.9|68657.9|68676.7|68658.8|68670.7|68653.6|33
1649859320000|2022-04-13 14:15:20|68673|68658|68673.1|68653.1|68673.6|68658.2|68670.3|68652.9|32
1649859330000|2022-04-13 14:15:30|68673|68653|68675.5|68655.5|68677.3|68659.2|68667.7|68652.7|30
1649859340000|2022-04-13 14:15:40|68676.2|68656.2|68660.9|68645.9|68679.3|68662.4|68660.4|68643.9|35
1649859350000|2022-04-13 14:15:50|68661.2|68646.2|68651.4|68631.4|68662.3|68646.3|68648.5|68630.4|30
1649859360000|2022-04-13 14:16:00|68651.7|68631.7|68650.6|68630.6|68653|68633.5|68642.1|68623.3|34
1649859370000|2022-04-13 14:16:10|68648.2|68628.2|68653.9|68633.9|68653.9|68633.9|68639.6|68621.5|32
1649859380000|2022-04-13 14:16:20|68654|68634|68646.1|68631.1|68658.7|68639.7|68646|68628.2|37
1649859390000|2022-04-13 14:16:30|68645.7|68630.7|68655.8|68640.8|68657.3|68641.2|68645.6|68629.2|31
1649859400000|2022-04-13 14:16:40|68655.2|68640.2|68654.9|68634.9|68663.5|68647.1|68651.1|68632.1|35
1649859410000|2022-04-13 14:16:50|68655.8|68635.8|68647.4|68632.4|68655.8|68636.4|68647.3|68629.5|38
1649859420000|2022-04-13 14:17:00|68645.7|68630.7|68654.3|68634.3|68655.2|68639.9|68645.1|68630.1|30
1649859430000|2022-04-13 14:17:10|68654.5|68634.5|68658.7|68638.7|68660.8|68645.8|68654.5|68634.5|30
1649859440000|2022-04-13 14:17:20|68658.5|68643.5|68663.1|68648.1|68664.1|68649|68657.9|68640|26
1649859450000|2022-04-13 14:17:30|68663.5|68648.5|68662.3|68647.3|68666.7|68649.8|68655.7|68638.2|38
1649859460000|2022-04-13 14:17:40|68664.9|68644.9|68663.2|68643.2|68665.7|68648.7|68658.8|68641.2|33
1649859470000|2022-04-13 14:17:50|68663.4|68643.4|68659.5|68644.5|68663.4|68645.3|68655.1|68636.2|26
1649859480000|2022-04-13 14:18:00|68656.9|68641.9|68664.7|68649.7|68664.7|68649.7|68656.9|68640.1|33
1649859490000|2022-04-13 14:18:10|68663.2|68648.2|68652.3|68637.3|68663.2|68648.2|68651.9|68635.7|36
1649859500000|2022-04-13 14:18:20|68650.5|68635.5|68651.7|68631.7|68653.7|68635.5|68648.4|68630.4|32
1649859510000|2022-04-13 14:18:30|68651.9|68631.9|68654.4|68639.4|68657.5|68641.1|68649.6|68631.9|31
1649859520000|2022-04-13 14:18:40|68654|68639|68654.8|68639.8|68658|68641|68652.4|68636.6|30
1649859530000|2022-04-13 14:18:50|68654.6|68639.6|68654.6|68639.6|68656.7|68640.6|68651.5|68633.9|30
1649859540000|2022-04-13 14:19:00|68654.4|68639.4|68650.1|68635.1|68654.6|68639.6|68649.1|68632.9|31
1649859550000|2022-04-13 14:19:10|68649.7|68634.7|68641.8|68626.8|68649.8|68634.8|68640.8|68625.3|33
1649859560000|2022-04-13 14:19:20|68642.5|68627.5|68643|68628|68646.7|68630.4|68639.8|68622.6|37
1649859570000|2022-04-13 14:19:30|68643.3|68628.3|68644.9|68624.9|68651.2|68633.8|68642.6|68624.9|36
1649859580000|2022-04-13 14:19:40|68644.5|68629.5|68651.3|68636.3|68653.9|68637.3|68643.9|68628.3|35
1649859590000|2022-04-13 14:19:50|68650.3|68635.3|68651.6|68636.6|68651.6|68636.6|68649.1|68634.1|32
1649859600000|2022-04-13 14:20:00|68651.3|68636.3|68652|68637|68653.6|68638.6|68650.8|68635.8|28
1649859610000|2022-04-13 14:20:10|68652.3|68637.3|68649.5|68629.5|68652.3|68637.3|68647|68629.5|31
1649859620000|2022-04-13 14:20:20|68645.5|68630.5|68642.7|68627.7|68648.2|68630.6|68642.3|68625.1|30
1649859630000|2022-04-13 14:20:30|68642.5|68627.5|68642.4|68622.4|68646.3|68629.1|68638.9|68622.1|28
1649859640000|2022-04-13 14:20:40|68642.6|68622.6|68644.2|68629.2|68647.8|68630.4|68640.7|68622.6|26
1649859650000|2022-04-13 14:20:50|68644.4|68629.4|68645|68630|68647.8|68632.8|68643|68627.4|35
1649859660000|2022-04-13 14:21:00|68644.6|68629.6|68647.7|68632.7|68648.6|68633.6|68642.2|68624.2|34
1649859670000|2022-04-13 14:21:10|68647.6|68632.6|68651.3|68636.3|68654|68636.6|68647.6|68632.6|22
1649859680000|2022-04-13 14:21:20|68651.1|68636.1|68660.1|68645.1|68661|68645.7|68651.1|68636.1|31
1649859690000|2022-04-13 14:21:30|68659.9|68644.9|68665|68650|68667.5|68650|68659.9|68642.8|33
1649859700000|2022-04-13 14:21:40|68665.7|68650.7|68666.6|68646.6|68669.9|68653.7|68662.6|68646.6|25
1649859710000|2022-04-13 14:21:50|68666.5|68646.5|68669.4|68654.4|68671.7|68656.4|68665.4|68646.4|28
1649859720000|2022-04-13 14:22:00|68671.4|68656.4|68667.7|68652.7|68673.5|68656.4|68666.8|68649.2|31
1649859730000|2022-04-13 14:22:10|68666.6|68651.6|68671.3|68656.3|68677.8|68659.3|68664.7|68647.8|34
1649859740000|2022-04-13 14:22:20|68674|68659|68675|68660|68677.5|68660.3|68671.7|68653.5|31
1649859750000|2022-04-13 14:22:30|68673.8|68658.8|68671.5|68656.5|68676.7|68661.5|68671.5|68656.5|33
1649859760000|2022-04-13 14:22:40|68671.4|68656.4|68671.7|68656.7|68675.4|68658.3|68670.9|68653.9|34
1649859770000|2022-04-13 14:22:50|68672.7|68657.7|68676.7|68661.7|68676.7|68661.7|68671.8|68655.8|28
1649859780000|2022-04-13 14:23:00|68676.9|68661.9|68666.9|68646.9|68677.1|68661.9|68664|68645.6|30
1649859790000|2022-04-13 14:23:10|68667|68647|68664.8|68649.8|68667|68650|68661.7|68645|31
1649859800000|2022-04-13 14:23:20|68664.7|68649.7|68656.1|68636.1|68665.8|68650.8|68655.6|68635.6|34
1649859810000|2022-04-13 14:23:30|68656.2|68636.2|68659.5|68639.5|68659.6|68641.6|68652.8|68634.1|29
1649859820000|2022-04-13 14:23:40|68658.5|68643.5|68661.1|68641.1|68662.6|68644.5|68658.4|68640.7|26
1649859830000|2022-04-13 14:23:50|68661|68641|68655.1|68640.1|68663.8|68645.8|68654.2|68636.5|36
1649859840000|2022-04-13 14:24:00|68657.3|68637.3|68661.3|68641.3|68661.3|68643.6|68655.4|68637.3|30
1649859850000|2022-04-13 14:24:10|68661.2|68641.2|68658.2|68643.2|68661.3|68643.6|68656.9|68639.7|28
1649859860000|2022-04-13 14:24:20|68658.3|68643.3|68658.9|68643.9|68659.9|68644.9|68656.7|68639.6|24
1649859870000|2022-04-13 14:24:30|68658.2|68643.2|68661.6|68646.6|68663.1|68648.1|68657.9|68642.9|29
1649859880000|2022-04-13 14:24:40|68661.3|68646.3|68658.1|68643.1|68664.2|68646.9|68657.1|68642.1|25
1649859890000|2022-04-13 14:24:50|68657.6|68642.6|68659.6|68644.6|68661|68645.4|68657.6|68639.9|30
1649859900000|2022-04-13 14:25:00|68658.7|68643.7|68664.8|68649.8|68667.8|68651|68658.7|68641.6|36
1649859910000|2022-04-13 14:25:10|68664.9|68649.9|68670.4|68650.4|68670.4|68653.1|68664.4|68649.1|27
1649859920000|2022-04-13 14:25:20|68668.1|68653.1|68675|68660|68675.5|68660.5|68667.2|68652.2|35
1649859930000|2022-04-13 14:25:30|68674.3|68659.3|68677.4|68657.4|68677.9|68661.8|68671.8|68656.5|30
1649859940000|2022-04-13 14:25:40|68676.3|68656.3|68675.2|68660.2|68676.3|68660.2|68672|68653.8|31
1649859950000|2022-04-13 14:25:50|68674.7|68659.7|68673.6|68653.6|68677.7|68660.7|68671.4|68652.6|28
1649859960000|2022-04-13 14:26:00|68672.1|68657.1|68678|68658|68678|68662.7|68672.1|68654.5|29
1649859970000|2022-04-13 14:26:10|68676.4|68661.4|68676.3|68661.3|68680.3|68663|68675.3|68656.1|30
1649859980000|2022-04-13 14:26:20|68676.4|68661.4|68678.2|68663.2|68681.1|68664|68676|68659.9|32
1649859990000|2022-04-13 14:26:30|68678.5|68663.5|68680.4|68660.4|68683.5|68665.8|68676.7|68659.4|27
1649860000000|2022-04-13 14:26:40|68680.6|68660.6|68680.1|68660.1|68680.8|68663.9|68671.9|68654.2|29
1649860010000|2022-04-13 14:26:50|68679.9|68659.9|68673.7|68653.7|68680.6|68662.9|68670.8|68653.4|21
1649860020000|2022-04-13 14:27:00|68673.5|68653.5|68677.6|68662.6|68681.3|68664.8|68669.4|68651.9|26
1649860030000|2022-04-13 14:27:10|68680.1|68660.1|68677.5|68662.5|68681.6|68664.4|68675.5|68658.8|32
1649860040000|2022-04-13 14:27:20|68677.7|68662.7|68677.5|68662.5|68681.3|68664.1|68676.6|68657.2|32
1649860050000|2022-04-13 14:27:30|68677.4|68662.4|68680.5|68660.5|68681.7|68664.6|68676.9|68659.9|33
1649860060000|2022-04-13 14:27:40|68680.4|68660.4|68677.3|68662.3|68682.1|68665.3|68676.5|68659.2|31
1649860070000|2022-04-13 14:27:50|68677.4|68662.4|68679|68659|68679|68662.4|68672.8|68654.1|32
1649860080000|2022-04-13 14:28:00|68676.7|68661.7|68678.1|68663.1|68679.6|68663.3|68675.3|68657.6|35
1649860090000|2022-04-13 14:28:10|68678.3|68663.3|68677.1|68662.1|68680.4|68663.3|68673.6|68656.9|29
1649860100000|2022-04-13 14:28:20|68677.7|68662.7|68678.6|68663.6|68680.7|68664.7|68676.2|68660.2|28
1649860110000|2022-04-13 14:28:30|68681.3|68666.3|68687.4|68672.4|68689.1|68672.7|68676.3|68661.3|31
1649860120000|2022-04-13 14:28:40|68687.6|68672.6|68685.9|68670.9|68689.8|68672.8|68682.4|68667.4|29
1649860130000|2022-04-13 14:28:50|68685.5|68670.5|68686.7|68666.7|68688.5|68670.7|68684.6|68666.6|29
1649860140000|2022-04-13 14:29:00|68685.8|68670.8|68683.9|68668.9|68688.1|68671.6|68683.1|68666.5|27
1649860150000|2022-04-13 14:29:10|68684.2|68669.2|68682.9|68662.9|68684.2|68669.2|68677.7|68658.9|30
1649860160000|2022-04-13 14:29:20|68681.8|68661.8|68678.7|68663.7|68682.1|68666|68677.3|68658.9|28
1649860170000|2022-04-13 14:29:30|68678|68663|68680.2|68665.2|68681.3|68665.2|68676|68659.2|28
1649860180000|2022-04-13 14:29:40|68680.3|68665.3|68673.8|68658.8|68682|68665.3|68673|68658|32
1649860190000|2022-04-13 14:29:50|68673.9|68658.9|68675.5|68660.5|68681.6|68665.4|68673.6|68658.6|31
1649860200000|2022-04-13 14:30:00|68677.5|68662.5|68671.8|68656.8|68680.6|68665.6|68670.7|68650.7|35
1649860210000|2022-04-13 14:30:10|68672|68657|68676|68656|68676.4|68659|68666.3|68646.3|31
1649860220000|2022-04-13 14:30:20|68675.9|68655.9|68679.8|68659.8|68680|68661.9|68675.5|68655.5|32
1649860230000|2022-04-13 14:30:30|68679.7|68659.7|68667.4|68647.4|68679.8|68659.8|68663.3|68647|38
1649860240000|2022-04-13 14:30:40|68665.1|68650.1|68665.2|68645.2|68668.9|68652.4|68660.3|68642.3|35
1649860250000|2022-04-13 14:30:50|68666.4|68646.4|68668.4|68653.4|68671.2|68653.4|68661.6|68644.5|31
1649860260000|2022-04-13 14:31:00|68669.2|68654.2|68664.7|68649.7|68673.6|68656.4|68664.6|68646.9|32
1649860270000|2022-04-13 14:31:10|68667.1|68647.1|68664.7|68649.7|68669.2|68653.5|68664.4|68647.1|28
1649860280000|2022-04-13 14:31:20|68664.8|68649.8|68666.7|68651.7|68668.1|68651.7|68659.6|68641.7|33
1649860290000|2022-04-13 14:31:30|68666.8|68651.8|68663.3|68648.3|68670.5|68653.2|68663.3|68645.2|30
1649860300000|2022-04-13 14:31:40|68662.7|68647.7|68661|68646|68667.3|68649.7|68660.1|68641.1|35
1649860310000|2022-04-13 14:31:50|68663.8|68643.8|68667.1|68652.1|68668.3|68652.3|68661.1|68643.8|31
1649860320000|2022-04-13 14:32:00|68665.8|68650.8|68669|68654|68669.3|68654.3|68665.3|68650.3|35
1649860330000|2022-04-13 14:32:10|68668.9|68653.9|68670.7|68655.7|68673|68656.5|68668.8|68652.5|27
1649860340000|2022-04-13 14:32:20|68669|68654|68667|68652|68670.8|68655.1|68667|68649.5|33
1649860350000|2022-04-13 14:32:30|68669.9|68654.9|68667|68652|68671|68654.9|68667|68651|37
1649860360000|2022-04-13 14:32:40|68667.3|68652.3|68671.1|68656.1|68673.5|68656.5|68667.1|68652.1|29
1649860370000|2022-04-13 14:32:50|68670.9|68655.9|68670.5|68655.5|68671.8|68656.8|68670.5|68655.5|22
1649860380000|2022-04-13 14:33:00|68670.6|68655.6|68671|68656|68671.6|68656.6|68670.4|68655.4|28
1649860390000|2022-04-13 14:33:10|68670.9|68655.9|68672.8|68657.8|68674.8|68658.1|68670.9|68654.8|24
1649860400000|2022-04-13 14:33:20|68672.7|68657.7|68671.2|68656.2|68673.9|68657.8|68670|68653.8|21
1649860410000|2022-04-13 14:33:30|68671.5|68656.5|68672.6|68657.6|68674.2|68659.2|68670.3|68655.3|31
1649860420000|2022-04-13 14:33:40|68672.8|68657.8|68668.5|68653.5|68674.5|68657.8|68668.2|68650.5|27
1649860430000|2022-04-13 14:33:50|68668.2|68653.2|68659.1|68644.1|68668.6|68653.6|68659.1|68644.1|31
1649860440000|2022-04-13 14:34:00|68659.2|68644.2|68656.5|68636.5|68662.9|68646.5|68654.7|68636.5|33
1649860450000|2022-04-13 14:34:10|68654.4|68639.4|68657.4|68637.4|68657.4|68639.8|68647.5|68630.6|30
1649860460000|2022-04-13 14:34:20|68657.3|68637.3|68653|68638|68660.5|68643.6|68652.3|68636.8|32
1649860470000|2022-04-13 14:34:30|68652.9|68637.9|68655.7|68640.7|68655.7|68640.7|68652.9|68637.9|29
1649860480000|2022-04-13 14:34:40|68656|68641|68663.6|68648.6|68665.9|68648.7|68654.7|68636.7|33
1649860490000|2022-04-13 14:34:50|68662.6|68647.6|68661.9|68646.9|68664.4|68647.6|68660.3|68644|36
1649860500000|2022-04-13 14:35:00|68664.1|68644.1|68662.4|68647.4|68664.1|68647.9|68660.9|68644.1|31
1649860510000|2022-04-13 14:35:10|68661.7|68646.7|68665.4|68650.4|68667.4|68651.3|68661.7|68646.7|34
1649860520000|2022-04-13 14:35:20|68665.3|68650.3|68664.5|68649.5|68667.4|68651.8|68664.5|68646.9|36
1649860530000|2022-04-13 14:35:30|68664.2|68649.2|68664.9|68649.9|68668.3|68653.3|68664.2|68647|28
1649860540000|2022-04-13 14:35:40|68666.8|68646.8|68662.5|68647.5|68667.2|68649.7|68661.8|68643.5|31
1649860550000|2022-04-13 14:35:50|68662.4|68647.4|68659.9|68644.9|68662.9|68647.9|68659.9|68641.6|26
1649860560000|2022-04-13 14:36:00|68660.4|68645.4|68662.7|68642.7|68664.3|68648.6|68659.3|68642.1|31
1649860570000|2022-04-13 14:36:10|68662.1|68642.1|68656.7|68641.7|68662.9|68645.2|68654.2|68639.2|32
1649860580000|2022-04-13 14:36:20|68659.2|68639.2|68657.2|68642.2|68659.4|68642.2|68656|68639.2|26
1649860590000|2022-04-13 14:36:30|68657.3|68642.3|68654.7|68639.7|68659.8|68642.9|68654.7|68639.7|32
1649860600000|2022-04-13 14:36:40|68653.8|68638.8|68656.4|68636.4|68657.4|68642.4|68653.1|68635.6|33
1649860610000|2022-04-13 14:36:50|68656.6|68636.6|68654|68639|68658.6|68641.7|68653.3|68635.4|37
1649860620000|2022-04-13 14:37:00|68653.9|68638.9|68662.1|68647.1|68662.1|68647.1|68653.9|68637.6|36
1649860630000|2022-04-13 14:37:10|68662|68647|68667.3|68652.3|68667.3|68652.3|68661.2|68646.2|30
1649860640000|2022-04-13 14:37:20|68667|68652|68667.5|68647.5|68669.6|68652.8|68664.3|68646.9|27
1649860650000|2022-04-13 14:37:30|68667.1|68647.1|68663.7|68648.7|68667.1|68650.2|68662|68646|33
1649860660000|2022-04-13 14:37:40|68663.6|68648.6|68665.1|68650.1|68666.6|68651.4|68663.5|68645.8|30
1649860670000|2022-04-13 14:37:50|68665.3|68650.3|68665.1|68650.1|68667.6|68650.8|68664.8|68647.6|27
1649860680000|2022-04-13 14:38:00|68665.6|68650.6|68670.6|68655.6|68671.3|68655.6|68665.6|68650.6|25
1649860690000|2022-04-13 14:38:10|68670.7|68655.7|68669.6|68654.6|68672.7|68655.9|68667.8|68650.7|29
1649860700000|2022-04-13 14:38:20|68669.5|68654.5|68660|68640|68669.5|68654.5|68657.6|68639.8|30
1649860710000|2022-04-13 14:38:30|68660.4|68640.4|68663.2|68643.2|68663.9|68646.5|68657.5|68640|24
1649860720000|2022-04-13 14:38:40|68658.2|68643.3|68659.6|68639.6|68661.2|68643.5|68656.6|68639|26
1649860730000|2022-04-13 14:38:50|68658.3|68643.3|68659.2|68644.2|68663.2|68646.5|68657.5|68639.8|20
1649860740000|2022-04-13 14:39:00|68659.3|68644.3|68659.4|68644.4|68662.2|68644.7|68658.2|68640.6|22
1649860750000|2022-04-13 14:39:10|68658.6|68643.6|68662.5|68647.5|68663.5|68647.5|68658.3|68642.3|32
1649860760000|2022-04-13 14:39:20|68662.1|68647.1|68667.4|68652.4|68667.7|68652.6|68661.7|68646.7|37
1649860770000|2022-04-13 14:39:30|68667.7|68652.7|68673.1|68653.1|68673.9|68656.7|68666.9|68651.9|29
1649860780000|2022-04-13 14:39:40|68673.5|68653.5|68673.1|68658.1|68674.7|68658.1|68670.4|68653.5|29
1649860790000|2022-04-13 14:39:50|68673|68658|68674|68659|68675.6|68659.5|68672|68654.3|23
1649860800000|2022-04-13 14:40:00|68673.8|68658.8|68690.1|68670.1|68690.2|68671.9|68673.8|68658.8|32
1649860810000|2022-04-13 14:40:10|68686.2|68671.2|68695.1|68675.1|68695.1|68678|68686.1|68668.6|30
1649860820000|2022-04-13 14:40:20|68691.3|68676.3|68689.4|68669.4|68692|68676.3|68683.6|68665.7|36
1649860830000|2022-04-13 14:40:30|68688.1|68668.1|68687.3|68667.3|68691.7|68675.5|68685.2|68666.5|36
1649860840000|2022-04-13 14:40:40|68687.1|68667.1|68685.9|68665.9|68687.4|68669.1|68683.1|68665.4|24
1649860850000|2022-04-13 14:40:50|68686.4|68671.4|68682.6|68667.6|68690.4|68673.7|68682.6|68665.2|30
1649860860000|2022-04-13 14:41:00|68682.4|68667.4|68684.4|68664.4|68684.9|68667.4|68682.1|68663.8|20
1649860870000|2022-04-13 14:41:10|68684.3|68664.3|68680.3|68665.3|68686|68668.5|68680|68662.8|31
1649860880000|2022-04-13 14:41:20|68680.6|68665.6|68674.4|68654.4|68680.6|68665.6|68671.3|68653.2|29
1649860890000|2022-04-13 14:41:30|68674|68654|68677.1|68657.1|68677.1|68658.8|68670.7|68653.3|27
1649860900000|2022-04-13 14:41:40|68677|68657|68667.8|68652.8|68677|68658.7|68667.8|68650.6|24
1649860910000|2022-04-13 14:41:50|68670.5|68650.5|68671.6|68651.6|68672.6|68654.1|68668.5|68650.5|25
1649860920000|2022-04-13 14:42:00|68670.6|68650.6|68670.5|68650.5|68671.4|68653.7|68664.9|68649.2|32
1649860930000|2022-04-13 14:42:10|68670.8|68650.8|68671.1|68656.1|68676.4|68659.5|68668.2|68650.4|37
1649860940000|2022-04-13 14:42:20|68670.9|68655.9|68671.1|68651.1|68673.4|68655.9|68669.4|68650.8|26
1649860950000|2022-04-13 14:42:30|68671.2|68651.2|68670.4|68650.4|68671.3|68653.8|68665.7|68646.7|24
1649860960000|2022-04-13 14:42:40|68670.8|68650.8|68670.3|68650.3|68671.7|68654.9|68665.8|68648.1|26
1649860970000|2022-04-13 14:42:50|68670.8|68650.8|68669.2|68649.2|68671.9|68653.9|68666.6|68649.2|18
1649860980000|2022-04-13 14:43:00|68669.3|68649.3|68673.5|68653.5|68673.5|68656.8|68667.3|68649.3|25
1649860990000|2022-04-13 14:43:10|68671.7|68656.7|68670.4|68655.4|68673.9|68656.7|68670.4|68651.8|21
1649861000000|2022-04-13 14:43:20|68670.2|68655.2|68672.1|68657.1|68675.5|68658.6|68670.2|68653.8|26
1649861010000|2022-04-13 14:43:30|68672.2|68657.2|68669.1|68654.1|68673.3|68657.2|68667.9|68652.6|31
1649861020000|2022-04-13 14:43:40|68671.3|68651.3|68668.1|68653.1|68673.3|68655.9|68667.9|68650.5|25
1649861030000|2022-04-13 14:43:50|68668.3|68653.3|68668.2|68653.2|68670.3|68653.8|68666.6|68649.6|30
1649861040000|2022-04-13 14:44:00|68668.4|68653.4|68668|68653|68670|68653.4|68667.3|68649.3|23
1649861050000|2022-04-13 14:44:10|68667.5|68652.5|68667|68652|68669.6|68653.4|68666.9|68649.6|20
1649861060000|2022-04-13 14:44:20|68665|68650|68667.4|68652.4|68669.2|68652.7|68665|68648.8|24
1649861070000|2022-04-13 14:44:30|68667.2|68652.2|68664.4|68649.4|68671.1|68654.6|68664.2|68646.9|27
1649861080000|2022-04-13 14:44:40|68664.6|68649.6|68664.7|68649.7|68668.8|68652.6|68663.3|68647.7|33
1649861090000|2022-04-13 14:44:50|68664.3|68649.3|68657.9|68642.9|68664.6|68649.6|68657.9|68640.3|27
1649861100000|2022-04-13 14:45:00|68658.2|68643.2|68649.4|68629.4|68660.4|68643.2|68646.9|68628.5|34
1649861110000|2022-04-13 14:45:10|68648.9|68628.9|68646.1|68631.1|68649.4|68631.5|68646.1|68628.6|17
1649861120000|2022-04-13 14:45:20|68648.7|68628.7|68649.7|68629.7|68650.1|68632.6|68646.6|68628.7|23
1649861130000|2022-04-13 14:45:30|68649.6|68629.6|68653.4|68638.4|68657.1|68640.5|68649.6|68629.6|31
1649861140000|2022-04-13 14:45:40|68654.1|68639.1|68651.8|68631.8|68658|68641.6|68649.5|68631.6|32
1649861150000|2022-04-13 14:45:50|68651.7|68631.7|68641.8|68626.8|68651.9|68633.7|68641.8|68626.8|30
1649861160000|2022-04-13 14:46:00|68638.5|68623.5|68651.6|68636.6|68653.4|68637.5|68638.5|68620.9|36
1649861170000|2022-04-13 14:46:10|68651.3|68636.3|68648|68628|68655.5|68640.5|68645.5|68628|31
1649861180000|2022-04-13 14:46:20|68646.7|68631.7|68651.8|68631.8|68651.9|68635.3|68646|68631|27
1649861190000|2022-04-13 14:46:30|68651.7|68631.7|68649|68634|68655.7|68638.4|68647.9|68631.3|29
1649861200000|2022-04-13 14:46:40|68651.5|68631.5|68646|68631|68651.6|68634.3|68646|68628.7|28
1649861210000|2022-04-13 14:46:50|68648.3|68628.3|68647.5|68627.5|68648.8|68632.1|68644.4|68627.5|31
1649861220000|2022-04-13 14:47:00|68647.6|68627.6|68643|68628|68647.7|68631.3|68642.2|68623.4|30
1649861230000|2022-04-13 14:47:10|68642.9|68627.9|68642.5|68627.5|68645.7|68628.2|68642.5|68625|26
1649861240000|2022-04-13 14:47:20|68641|68626|68650.5|68635.5|68651.2|68636.2|68641|68625.2|31
1649861250000|2022-04-13 14:47:30|68650.8|68635.8|68649.6|68629.6|68652.8|68635.8|68646.7|68629.6|30
1649861260000|2022-04-13 14:47:40|68646.8|68631.8|68653|68633|68653.1|68635.1|68646.8|68630.4|24
1649861270000|2022-04-13 14:47:50|68653.1|68633.1|68648.4|68633.4|68653.8|68638.8|68648.3|68633.1|26
1649861280000|2022-04-13 14:48:00|68647.7|68632.7|68646.3|68631.3|68651.9|68634.1|68644.9|68628.5|22
1649861290000|2022-04-13 14:48:10|68647.6|68632.6|68647|68632|68649.2|68632.6|68644.6|68627.7|34
1649861300000|2022-04-13 14:48:20|68647.2|68632.2|68651|68631|68651.5|68633.4|68643.7|68628.7|26
1649861310000|2022-04-13 14:48:30|68651.5|68631.5|68650.1|68630.1|68652.8|68636.3|68647.3|68630.1|29
1649861320000|2022-04-13 14:48:40|68650.3|68630.3|68648.8|68633.8|68651.2|68634.2|68647.6|68630.3|25
1649861330000|2022-04-13 14:48:50|68648.9|68633.9|68647.8|68632.8|68651|68634|68646.9|68630.6|26
1649861340000|2022-04-13 14:49:00|68647.5|68632.5|68641.9|68626.9|68648|68633|68641.9|68626.9|36
1649861350000|2022-04-13 14:49:10|68642.2|68627.2|68639.7|68624.7|68644|68629|68638.8|68623.8|31
1649861360000|2022-04-13 14:49:20|68639.4|68624.4|68645.4|68630.4|68648.1|68631.2|68639.4|68624.4|28
1649861370000|2022-04-13 14:49:30|68645.2|68630.2|68646.1|68631.1|68648.7|68631.8|68644.1|68627.2|27
1649861380000|2022-04-13 14:49:40|68646|68631|68648.2|68633.2|68650.5|68634|68645.3|68630.3|24
1649861390000|2022-04-13 14:49:50|68648.1|68633.1|68648.1|68633.1|68648.9|68633.9|68647.3|68632.3|25
1649861400000|2022-04-13 14:50:00|68648.3|68633.3|68646.5|68631.5|68648.7|68633.7|68644.4|68627.2|28
1649861410000|2022-04-13 14:50:10|68646.3|68631.3|68644.8|68629.8|68648.9|68631.9|68644.1|68628.8|31
1649861420000|2022-04-13 14:50:20|68645|68630|68645.7|68630.7|68646.1|68631.1|68640|68623.4|32
1649861430000|2022-04-13 14:50:30|68645.6|68630.6|68642.2|68627.2|68645.7|68630.7|68642|68627|28
1649861440000|2022-04-13 14:50:40|68641.4|68626.4|68632.5|68612.5|68642.6|68627.3|68629.7|68612.5|34
1649861450000|2022-04-13 14:50:50|68631.8|68611.8|68613|68593|68632.5|68614.3|68612.5|68592.5|40
1649861460000|2022-04-13 14:51:00|68612.2|68592.2|68620.1|68600.1|68621.9|68603.9|68611.9|68591.9|35
1649861470000|2022-04-13 14:51:10|68620|68600|68620.2|68600.2|68625.6|68607.7|68617.8|68600|32
1649861480000|2022-04-13 14:51:20|68620.3|68600.3|68623.1|68608.1|68623.5|68608.5|68616.1|68598|34
1649861490000|2022-04-13 14:51:30|68620.4|68605.4|68619.9|68604.9|68623.7|68606.4|68618.7|68601.9|29
1649861500000|2022-04-13 14:51:40|68617.1|68602.1|68613.1|68598.1|68620|68602.9|68612.2|68595.1|28
1649861510000|2022-04-13 14:51:50|68612.8|68597.8|68614.1|68594.1|68615.7|68599.5|68608.5|68593.5|32
1649861520000|2022-04-13 14:52:00|68614|68594|68609.4|68594.4|68614|68596.7|68607.4|68590.6|37
1649861530000|2022-04-13 14:52:10|68609.3|68594.3|68604.6|68589.6|68612.9|68597.8|68604.6|68588.4|29
1649861540000|2022-04-13 14:52:20|68604.8|68589.8|68609.2|68594.2|68612.3|68594.6|68604.8|68588.8|32
1649861550000|2022-04-13 14:52:30|68608.9|68593.9|68610.8|68590.8|68612|68594.5|68606.8|68589.5|33
1649861560000|2022-04-13 14:52:40|68610.7|68590.7|68600.3|68580.3|68612.1|68594.6|68600.3|68580.3|33
1649861570000|2022-04-13 14:52:50|68600.4|68580.4|68594.5|68579.5|68600.4|68582.8|68593.7|68576.6|36
1649861580000|2022-04-13 14:53:00|68597|68577|68588.6|68573.6|68599.4|68581|68588.6|68571.2|39
1649861590000|2022-04-13 14:53:10|68591.8|68571.8|68595.4|68580.4|68602.1|68584.2|68590.5|68571.8|34
1649861600000|2022-04-13 14:53:20|68596.7|68581.7|68593.6|68578.6|68597.8|68582.4|68591.3|68573.6|35
1649861610000|2022-04-13 14:53:30|68591.8|68576.8|68594.7|68574.7|68596.2|68580.6|68589|68573.3|37
1649861620000|2022-04-13 14:53:40|68592.3|68577.3|68593|68578|68596.3|68579.1|68591.4|68574.1|28
1649861630000|2022-04-13 14:53:50|68592.5|68577.5|68589.4|68574.4|68599.2|68582.7|68588.5|68571.2|33
1649861640000|2022-04-13 14:54:00|68589.2|68574.2|68588.4|68573.4|68592.2|68576.3|68588.4|68571.9|29
1649861650000|2022-04-13 14:54:10|68591.4|68571.4|68586.9|68571.9|68591.4|68574.9|68586|68569.3|32
1649861660000|2022-04-13 14:54:20|68588.5|68573.5|68585.4|68570.4|68591.8|68576|68585.1|68568.2|35
1649861670000|2022-04-13 14:54:30|68586.1|68571.1|68587.6|68572.6|68589.6|68574.6|68584.9|68568.1|27
1649861680000|2022-04-13 14:54:40|68588.1|68573.1|68600|68585|68600|68585|68587.8|68572.8|30
1649861690000|2022-04-13 14:54:50|68602.3|68582.3|68599.6|68584.6|68603|68586.7|68595.6|68580.5|34
1649861700000|2022-04-13 14:55:00|68598.9|68583.9|68606.2|68591.2|68606.8|68591.2|68598.9|68583.9|35
1649861710000|2022-04-13 14:55:10|68606.5|68591.5|68604.4|68589.4|68609.4|68591.5|68603.2|68587.4|35
1649861720000|2022-04-13 14:55:20|68607.3|68587.3|68604.5|68589.5|68607.4|68590.1|68599.9|68584.9|31
1649861730000|2022-04-13 14:55:30|68604.3|68589.3|68603.8|68588.8|68606.3|68590.3|68602.4|68583.7|32
1649861740000|2022-04-13 14:55:40|68604.9|68589.9|68605|68590|68608.7|68591.2|68604.1|68586.8|30
1649861750000|2022-04-13 14:55:50|68604.6|68589.6|68604.8|68589.8|68607.3|68590.2|68602|68585.8|29
1649861760000|2022-04-13 14:56:00|68604.2|68589.2|68602.4|68587.4|68607|68589.4|68601.6|68584.9|30
1649861770000|2022-04-13 14:56:10|68602.5|68587.5|68593.4|68578.4|68602.5|68587.5|68592.8|68575.8|29
1649861780000|2022-04-13 14:56:20|68593.1|68578.1|68586.8|68571.8|68595.5|68578.1|68586.1|68570.8|33
1649861790000|2022-04-13 14:56:30|68589.6|68569.6|68584|68564|68589.6|68572|68581.5|68563.4|31
1649861800000|2022-04-13 14:56:40|68585.4|68565.4|68573.5|68558.5|68585.4|68567.9|68573.5|68557.7|34
1649861810000|2022-04-13 14:56:50|68574.1|68559.1|68577.6|68557.6|68578.6|68561.8|68572.9|68556.6|33
1649861820000|2022-04-13 14:57:00|68577.5|68557.5|68581.3|68561.3|68585|68567.2|68577.5|68557.5|34
1649861830000|2022-04-13 14:57:10|68579.2|68564.2|68578.8|68563.8|68584.6|68567.3|68578.3|68562|30
1649861840000|2022-04-13 14:57:20|68578.9|68563.9|68579.9|68564.9|68582.2|68565|68577.8|68560.9|32
1649861850000|2022-04-13 14:57:30|68580.2|68565.2|68580.2|68565.2|68584.8|68568|68579.6|68564.5|32
1649861860000|2022-04-13 14:57:40|68580.3|68565.3|68582.2|68567.2|68583.2|68567.2|68579.5|68563.2|33
1649861870000|2022-04-13 14:57:50|68582|68567|68576|68561|68582.3|68567.3|68574.7|68559.7|34
1649861880000|2022-04-13 14:58:00|68576.1|68561.1|68584.9|68569.9|68586.5|68571.5|68576.1|68561.1|34
1649861890000|2022-04-13 14:58:10|68584.1|68569.1|68572.9|68557.9|68584.1|68569.1|68572.4|68556.3|35
1649861900000|2022-04-13 14:58:20|68573.3|68558.3|68573.3|68558.3|68576.6|68561.3|68572.7|68555.1|32
1649861910000|2022-04-13 14:58:30|68573.1|68558.1|68573.6|68558.6|68574.7|68559.7|68571.8|68556.8|36
1649861920000|2022-04-13 14:58:40|68574|68559|68568.6|68553.6|68575.4|68560.4|68568.6|68553.6|38
1649861930000|2022-04-13 14:58:50|68568.4|68553.4|68569.7|68554.7|68575.3|68557.8|68566.3|68551.3|39
1649861940000|2022-04-13 14:59:00|68569.8|68554.8|68568|68553|68570.5|68554.8|68567.6|68550.5|33
1649861950000|2022-04-13 14:59:10|68568.1|68553.1|68573.4|68558.4|68578.2|68563.2|68568.1|68553.1|35
1649861960000|2022-04-13 14:59:20|68570.8|68555.8|68573|68558|68574.5|68559.5|68570.8|68555.8|35
1649861970000|2022-04-13 14:59:30|68572.6|68557.6|68573|68558|68577|68561.3|68571.9|68556.9|35
1649861980000|2022-04-13 14:59:40|68573.1|68558.1|68567.6|68552.6|68573.3|68558.3|68567.6|68552.6|34
1649861990000|2022-04-13 14:59:50|68568.6|68553.6|68574.9|68559.9|68578.7|68563.4|68568.6|68553.6|37
1649862000000|2022-04-13 15:00:00|68574.2|68559.2|68574.9|68559.9|68574.9|68559.9|68571|68556|31
1649862010000|2022-04-13 15:00:10|68576.2|68561.2|68578.3|68563.3|68581.4|68566.4|68576.2|68561.2|33
1649862020000|2022-04-13 15:00:20|68576.8|68561.8|68573.1|68558.1|68578.9|68563.9|68573.1|68557.9|37
1649862030000|2022-04-13 15:00:30|68574.4|68559.4|68573.5|68558.5|68577.7|68560.6|68571.7|68556.7|33
1649862040000|2022-04-13 15:00:40|68572.7|68557.7|68572.9|68557.9|68574.6|68559.6|68572.2|68557.2|35
1649862050000|2022-04-13 15:00:50|68572.7|68557.7|68576.8|68561.8|68579|68564|68572.7|68557.7|36
1649862060000|2022-04-13 15:01:00|68577.5|68562.5|68584.1|68569.1|68585.1|68570.1|68577.2|68562.2|39
1649862070000|2022-04-13 15:01:10|68584.3|68569.3|68587.3|68572.3|68587.8|68572.8|68583.5|68566.3|36
1649862080000|2022-04-13 15:01:20|68587.8|68572.8|68582.5|68562.5|68588.9|68573.9|68579.6|68562.5|35
1649862090000|2022-04-13 15:01:30|68582.7|68567.7|68582.6|68567.6|68585.5|68567.7|68579.7|68562.2|35
1649862100000|2022-04-13 15:01:40|68582.1|68567.1|68580.4|68565.4|68582.1|68567.1|68578.3|68563.3|38
1649862110000|2022-04-13 15:01:50|68579.9|68564.9|68577.1|68562.1|68579.9|68564.9|68577.1|68562.1|34
1649862120000|2022-04-13 15:02:00|68576.1|68561.1|68576.9|68561.9|68578|68563|68572|68557|36
1649862130000|2022-04-13 15:02:10|68577.2|68562.2|68573.3|68558.3|68580.2|68562.2|68571.9|68554.5|36
1649862140000|2022-04-13 15:02:20|68573.7|68558.7|68568|68553|68573.7|68558.7|68567.8|68552.8|35
1649862150000|2022-04-13 15:02:30|68568.2|68553.2|68555.5|68535.5|68571.6|68553.2|68555.2|68535.5|35
1649862160000|2022-04-13 15:02:40|68554.9|68534.9|68554.6|68534.6|68559.5|68541.2|68554.4|68534.4|37
1649862170000|2022-04-13 15:02:50|68554.4|68534.4|68530.6|68510.6|68555.1|68535.1|68527|68510.6|40
1649862180000|2022-04-13 15:03:00|68529.8|68509.8|68526.7|68506.7|68533.5|68513.5|68524.8|68504.8|36
1649862190000|2022-04-13 15:03:10|68527.1|68507.1|68525.5|68505.5|68531.9|68513.7|68524.2|68504.2|33
1649862200000|2022-04-13 15:03:20|68526.4|68506.4|68531|68511|68531.7|68512|68521.5|68503.8|34
1649862210000|2022-04-13 15:03:30|68530.9|68510.9|68531.3|68511.3|68531.3|68514.3|68526.9|68506.9|31
1649862220000|2022-04-13 15:03:40|68531.6|68511.6|68524.1|68504.1|68531.6|68513.1|68520.9|68503.4|31
1649862230000|2022-04-13 15:03:50|68524.2|68504.2|68531.3|68516.3|68532.1|68516.3|68523.8|68503.8|35
1649862240000|2022-04-13 15:04:00|68532.6|68517.6|68533|68513|68536.4|68519.8|68530.3|68512.5|33
1649862250000|2022-04-13 15:04:10|68533.3|68513.3|68527.8|68512.8|68534|68516.7|68527|68509.3|33
1649862260000|2022-04-13 15:04:20|68528.3|68513.3|68527.7|68507.7|68530.5|68513.3|68524.2|68506.5|28
1649862270000|2022-04-13 15:04:30|68526.1|68506.1|68527.3|68512.3|68527.8|68512.6|68522.1|68504.3|27
1649862280000|2022-04-13 15:04:40|68526.9|68511.9|68533|68513|68535.2|68517.6|68526.6|68511.6|20
1649862290000|2022-04-13 15:04:50|68530.5|68510.5|68542.8|68522.8|68542.8|68525.5|68530.5|68510.5|34
1649862300000|2022-04-13 15:05:00|68539.8|68524.8|68536.4|68521.4|68541.3|68525.5|68535|68515|29
1649862310000|2022-04-13 15:05:10|68538.6|68518.6|68541.9|68526.9|68543.7|68527.2|68532.1|68517.1|33
1649862320000|2022-04-13 15:05:20|68544|68529|68530.7|68515.7|68544.9|68529.9|68530.7|68513.1|34
1649862330000|2022-04-13 15:05:30|68530.8|68515.8|68538.3|68523.3|68540.6|68523.7|68530.8|68515.8|29
1649862340000|2022-04-13 15:05:40|68538.6|68523.6|68534.8|68514.8|68539.4|68524.4|68531.8|68514.8|32
1649862350000|2022-04-13 15:05:50|68534.3|68514.3|68538.7|68523.7|68542|68526.2|68532.9|68514.3|37
1649862360000|2022-04-13 15:06:00|68539.7|68524.7|68541.9|68526.9|68542.3|68527|68538.8|68521.5|33
1649862370000|2022-04-13 15:06:10|68541.8|68526.8|68546.2|68531.2|68549.2|68532.2|68541.8|68526.2|35
1649862380000|2022-04-13 15:06:20|68548.2|68528.2|68543.5|68523.5|68549.3|68532.9|68542.5|68523.5|27
1649862390000|2022-04-13 15:06:30|68541.9|68526.9|68542.5|68527.5|68546.8|68531.6|68539.3|68521.2|38
1649862400000|2022-04-13 15:06:40|68542.2|68527.2|68537.5|68517.5|68543.5|68527.2|68535.9|68517.5|31
1649862410000|2022-04-13 15:06:50|68535.5|68520.5|68536.3|68516.3|68537.7|68520.5|68531.4|68514.7|33
1649862420000|2022-04-13 15:07:00|68533.1|68518.1|68539|68519|68540|68523.5|68531.4|68514.2|36
1649862430000|2022-04-13 15:07:10|68538.9|68518.9|68536.5|68521.5|68540.8|68523.6|68533.8|68518.8|32
1649862440000|2022-04-13 15:07:20|68536.1|68521.1|68538.1|68523.1|68540.1|68525.1|68535.7|68520.7|30
1649862450000|2022-04-13 15:07:30|68538.2|68523.2|68541.5|68521.5|68541.5|68526.1|68537.2|68521.5|30
1649862460000|2022-04-13 15:07:40|68541.3|68521.3|68539.1|68519.1|68541.7|68523.7|68536.1|68518.7|31
1649862470000|2022-04-13 15:07:50|68537.2|68522.2|68538.8|68523.8|68539.7|68524.7|68534.5|68514.5|28
1649862480000|2022-04-13 15:08:00|68539.3|68524.3|68538.4|68523.4|68541.3|68524.7|68537.3|68519.9|23
1649862490000|2022-04-13 15:08:10|68538.3|68523.3|68538|68523|68538.3|68523.3|68536.7|68521.7|19
1649862500000|2022-04-13 15:08:20|68537.9|68522.9|68535.6|68520.6|68538|68523|68534.5|68519.5|17
1649862510000|2022-04-13 15:08:30|68535.2|68520.2|68537.7|68522.7|68541.1|68523.1|68535.2|68520.2|15
1649862520000|2022-04-13 15:08:40|68538.1|68523.1|68543.5|68528.5|68544.9|68529.9|68537.6|68522.6|25
1649862530000|2022-04-13 15:08:50|68543.6|68528.6|68543.7|68528.7|68545.2|68530|68538.1|68520.6|29
1649862540000|2022-04-13 15:09:00|68544.8|68529.8|68539.7|68524.7|68544.9|68529.9|68539.4|68524.4|29
1649862550000|2022-04-13 15:09:10|68539.8|68524.8|68546.7|68531.7|68546.7|68531.7|68537.6|68522.6|29
1649862560000|2022-04-13 15:09:20|68546.5|68531.5|68546.8|68531.8|68549.9|68532.5|68546.5|68529.9|20
1649862570000|2022-04-13 15:09:30|68549.5|68529.5|68546.3|68531.3|68550|68532.6|68545.7|68527.6|17
1649862580000|2022-04-13 15:09:40|68546.4|68531.4|68548.4|68528.4|68549.5|68531.9|68545.1|68527|27
1649862590000|2022-04-13 15:09:50|68548.3|68528.3|68543.4|68528.4|68548.5|68530.7|68542.8|68524.3|28
1649862600000|2022-04-13 15:10:00|68543.2|68528.2|68545.7|68530.7|68547.1|68532.1|68543.2|68524.2|24
1649862610000|2022-04-13 15:10:10|68549.1|68529.1|68550.8|68530.8|68551.5|68534.9|68546.8|68528.5|26
1649862620000|2022-04-13 15:10:20|68552.2|68532.2|68557.5|68542.5|68559.2|68542.5|68551.3|68531.6|29
1649862630000|2022-04-13 15:10:30|68557.6|68542.6|68548.1|68528.1|68560.8|68542.8|68546.6|68528.1|32
1649862640000|2022-04-13 15:10:40|68547.8|68532.8|68548.9|68533.9|68550.9|68533.9|68546.4|68528.8|31
1649862650000|2022-04-13 15:10:50|68548.2|68533.2|68549.9|68534.9|68551.8|68535.8|68546.5|68527.4|31
1649862660000|2022-04-13 15:11:00|68549.5|68534.5|68549.8|68534.8|68550.6|68535.6|68549.4|68534.4|22
1649862670000|2022-04-13 15:11:10|68551.2|68536.2|68550.2|68535.2|68552.3|68536.4|68549.8|68530.5|25
1649862680000|2022-04-13 15:11:20|68550.4|68535.4|68551.2|68536.2|68553.5|68538|68550|68533.5|22
1649862690000|2022-04-13 15:11:30|68551.1|68536.1|68553.9|68533.9|68554.1|68538.6|68551.1|68533.9|21
1649862700000|2022-04-13 15:11:40|68554.2|68534.2|68551.5|68536.5|68554.2|68536.8|68549.9|68531.6|27
1649862710000|2022-04-13 15:11:50|68551.7|68536.7|68556.8|68541.8|68559.4|68543.1|68551.3|68536.3|20
1649862720000|2022-04-13 15:12:00|68557.1|68542.1|68559.6|68544.6|68560.7|68545.7|68553.7|68534.2|32
1649862730000|2022-04-13 15:12:10|68559.8|68544.8|68560.4|68545.4|68561|68546|68558.7|68543.7|26
1649862740000|2022-04-13 15:12:20|68563|68548|68563.9|68548.9|68565.9|68548.9|68562.2|68542.7|24
1649862750000|2022-04-13 15:12:30|68564|68549|68564.1|68549.1|68566.1|68549.6|68559.2|68540.9|26
1649862760000|2022-04-13 15:12:40|68564.2|68549.2|68567.6|68552.6|68570.3|68554.9|68564.2|68549.2|25
1649862770000|2022-04-13 15:12:50|68567.4|68552.4|68569.2|68554.2|68569.2|68554.2|68566.6|68551.6|18
1649862780000|2022-04-13 15:13:00|68569.1|68554.1|68562.9|68547.9|68570.9|68554.5|68562.5|68547.2|31
1649862790000|2022-04-13 15:13:10|68563.3|68548.3|68560.7|68545.7|68564.2|68548.5|68559.1|68542.9|30
1649862800000|2022-04-13 15:13:20|68560.5|68545.5|68556|68541|68564.2|68548.6|68555.3|68538.4|30
1649862810000|2022-04-13 15:13:30|68555.5|68540.5|68558.7|68543.7|68561.6|68546.1|68555.5|68539.6|30
1649862820000|2022-04-13 15:13:40|68558.5|68543.5|68559.6|68544.6|68561.3|68544.8|68558.2|68539.8|21
1649862830000|2022-04-13 15:13:50|68559.7|68544.7|68559.3|68544.3|68561.9|68545.2|68559.3|68540.3|24
1649862840000|2022-04-13 15:14:00|68559.7|68544.7|68558.5|68543.5|68560.3|68545.3|68558.5|68543.5|25
1649862850000|2022-04-13 15:14:10|68558.7|68543.7|68550.2|68535.2|68558.7|68543.7|68548.1|68529.7|32
1649862860000|2022-04-13 15:14:20|68550.3|68535.3|68549.1|68534.1|68554.9|68536.8|68548.6|68531.5|27
1649862870000|2022-04-13 15:14:30|68549.3|68534.3|68547.9|68532.9|68551.4|68535.7|68547|68529.7|26
1649862880000|2022-04-13 15:14:40|68549.9|68529.9|68548.1|68533.1|68550.7|68533.1|68546.4|68529.9|31
1649862890000|2022-04-13 15:14:50|68548.2|68533.2|68546.3|68531.3|68550.6|68533.2|68545.8|68530.3|20
1649862900000|2022-04-13 15:15:00|68545.5|68530.5|68543.3|68528.3|68545.7|68530.6|68541.4|68523.8|30
1649862910000|2022-04-13 15:15:10|68543.2|68528.2|68534.8|68519.8|68543.3|68528.3|68534.8|68519.8|29
1649862920000|2022-04-13 15:15:20|68535.7|68520.7|68539.8|68524.8|68543.9|68525.6|68535.5|68518.6|25
1649862930000|2022-04-13 15:15:30|68539.9|68524.9|68540|68525|68541.9|68525|68538.5|68520.7|25
1649862940000|2022-04-13 15:15:40|68539.9|68524.9|68534.4|68519.4|68539.9|68524.9|68534|68517.6|25
1649862950000|2022-04-13 15:15:50|68534.5|68519.5|68534|68514|68535.7|68519.7|68529.9|68514|25
1649862960000|2022-04-13 15:16:00|68533.1|68513.1|68523.1|68508.1|68533.1|68514.8|68522|68504|26
1649862970000|2022-04-13 15:16:10|68525.7|68505.7|68527.5|68507.5|68530.1|68512.9|68521.6|68503.5|28
1649862980000|2022-04-13 15:16:20|68527.9|68507.9|68527.3|68512.3|68530.6|68514|68522.5|68507.1|33
1649862990000|2022-04-13 15:16:30|68526.6|68511.6|68529.1|68514.1|68535.7|68517.9|68526.4|68511.4|27
1649863000000|2022-04-13 15:16:40|68529.2|68514.2|68527.2|68512.2|68530.8|68515.7|68526.1|68510.8|30
1649863010000|2022-04-13 15:16:50|68528.4|68513.4|68526.3|68511.3|68532.1|68514.9|68524.5|68507.9|31
1649863020000|2022-04-13 15:17:00|68526.6|68511.6|68528.8|68513.8|68529.9|68513.8|68523.4|68507.7|33
1649863030000|2022-04-13 15:17:10|68528.4|68513.4|68530.3|68515.3|68531.2|68516.2|68527.3|68509.7|29
1649863040000|2022-04-13 15:17:20|68531.6|68516.6|68538.2|68523.2|68538.6|68523.6|68530.1|68515.1|30
1649863050000|2022-04-13 15:17:30|68538.1|68523.1|68534.4|68519.4|68538.4|68523.1|68533.3|68516.1|26
1649863060000|2022-04-13 15:17:40|68534.2|68519.2|68534.2|68519.2|68538.3|68521|68534.1|68517.3|23
1649863070000|2022-04-13 15:17:50|68533.9|68518.9|68536.5|68521.5|68540.1|68523.6|68533.7|68518.6|29
1649863080000|2022-04-13 15:18:00|68536.2|68521.2|68535.4|68520.4|68539.3|68522.1|68535.3|68517.1|32
1649863090000|2022-04-13 15:18:10|68536.1|68521.1|68531.6|68516.6|68537.7|68521.1|68530.4|68513.2|27
1649863100000|2022-04-13 15:18:20|68531.7|68516.7|68531.5|68511.5|68531.7|68516.7|68528.4|68511.5|25
1649863110000|2022-04-13 15:18:30|68527|68512|68525.6|68510.6|68527.2|68512.2|68523.8|68508.8|28
1649863120000|2022-04-13 15:18:40|68525.1|68510.1|68530.7|68515.7|68532.7|68515.7|68524.2|68509.2|28
1649863130000|2022-04-13 15:18:50|68530.4|68515.4|68529|68514|68530.5|68515.5|68526|68508.8|37
1649863140000|2022-04-13 15:19:00|68528.3|68513.3|68523.5|68508.5|68530.8|68513.3|68523|68506|26
1649863150000|2022-04-13 15:19:10|68523.3|68508.3|68530.1|68510.1|68530.1|68512.1|68523.3|68506.4|27
1649863160000|2022-04-13 15:19:20|68527.2|68512.2|68523.6|68508.6|68529|68512.9|68523.6|68507.6|30
1649863170000|2022-04-13 15:19:30|68527|68507|68523.4|68508.4|68527.5|68508.9|68522.6|68505.8|19
1649863180000|2022-04-13 15:19:40|68522.3|68507.3|68522.1|68507.1|68525.3|68507.6|68522.1|68504.7|22
1649863190000|2022-04-13 15:19:50|68522|68507|68521.7|68506.7|68522|68507|68520.9|68505.9|19
1649863200000|2022-04-13 15:20:00|68521.4|68506.4|68524.9|68504.9|68530|68515|68521.4|68504.9|30
1649863210000|2022-04-13 15:20:10|68523.7|68508.7|68525.6|68505.6|68525.9|68508.7|68522.8|68504.9|29
1649863220000|2022-04-13 15:20:20|68525.9|68505.9|68520.9|68505.9|68525.9|68507.7|68520.1|68504.6|26
1649863230000|2022-04-13 15:20:30|68520.8|68505.8|68516.8|68501.8|68523.4|68505.8|68514.1|68496.5|23
1649863240000|2022-04-13 15:20:40|68517.5|68502.5|68515.7|68500.7|68518.1|68503.1|68514.8|68499.8|21
1649863250000|2022-04-13 15:20:50|68515.4|68500.4|68518.4|68498.4|68518.7|68501.5|68514.5|68495.7|27
1649863260000|2022-04-13 15:21:00|68516.2|68501.2|68513.9|68498.9|68518.1|68501.6|68513.9|68497.3|26
1649863270000|2022-04-13 15:21:10|68516.4|68501.4|68516|68501|68518.8|68501.9|68515.2|68497.7|22
1649863280000|2022-04-13 15:21:20|68516.9|68501.9|68535.4|68515.4|68535.4|68519|68515.9|68500.9|30
1649863290000|2022-04-13 15:21:30|68533.8|68518.8|68525|68510|68533.8|68518.8|68524.8|68508.4|22
1649863300000|2022-04-13 15:21:40|68525.2|68510.2|68525.9|68510.9|68528.6|68510.9|68520.7|68504.4|27
1649863310000|2022-04-13 15:21:50|68525.6|68510.6|68521.3|68506.3|68525.6|68510.6|68520.9|68503.8|27
1649863320000|2022-04-13 15:22:00|68521.4|68506.4|68521.2|68506.2|68522.9|68507.5|68519.3|68502.9|26
1649863330000|2022-04-13 15:22:10|68522.2|68507.2|68525.4|68510.4|68525.5|68510.5|68521.6|68506.6|21
1649863340000|2022-04-13 15:22:20|68525.7|68510.7|68528.6|68508.6|68528.6|68511.2|68524.7|68508.6|15
1649863350000|2022-04-13 15:22:30|68528.2|68513.2|68532.8|68517.8|68534.5|68518.4|68527.9|68512|27
1649863360000|2022-04-13 15:22:40|68532.9|68517.9|68534.6|68519.6|68536.9|68519.6|68531.3|68514.8|26
1649863370000|2022-04-13 15:22:50|68533.9|68518.9|68534.5|68519.5|68534.5|68519.5|68533.7|68518.7|16
1649863380000|2022-04-13 15:23:00|68534.6|68519.6|68531.9|68516.9|68534.7|68519.7|68531.9|68516.9|23
1649863390000|2022-04-13 15:23:10|68532.9|68517.9|68533.9|68518.9|68534|68519|68532.9|68517.9|15
1649863400000|2022-04-13 15:23:20|68535.5|68520.5|68534.7|68519.7|68538.1|68523.1|68534.2|68519.2|21
1649863410000|2022-04-13 15:23:30|68534.6|68519.6|68533.7|68518.7|68540.1|68522.6|68532.9|68514.9|32
1649863420000|2022-04-13 15:23:40|68532.8|68517.8|68527.8|68512.8|68534.1|68517.8|68527.8|68512|32
1649863430000|2022-04-13 15:23:50|68527.6|68512.6|68527.8|68512.8|68534.9|68516.8|68527.3|68512.3|28
1649863440000|2022-04-13 15:24:00|68530.4|68510.4|68530.4|68515.4|68531.6|68515.8|68527.6|68510|29
1649863450000|2022-04-13 15:24:10|68528.5|68513.5|68528.2|68513.2|68531.4|68514.5|68526.7|68510.8|33
1649863460000|2022-04-13 15:24:20|68527.8|68512.8|68528.8|68513.8|68529.9|68514.8|68527.8|68509.9|18
1649863470000|2022-04-13 15:24:30|68529.2|68514.2|68528.2|68513.2|68529.2|68514.2|68528|68513|18
1649863480000|2022-04-13 15:24:40|68528.3|68513.3|68527.9|68512.9|68530.1|68513.5|68527.5|68510|13
1649863490000|2022-04-13 15:24:50|68527.4|68512.4|68527.4|68512.4|68528.1|68513.1|68526.9|68511.9|22
1649863500000|2022-04-13 15:25:00|68526.8|68511.8|68527.1|68512.1|68530.8|68513.9|68526.1|68510.2|28
1649863510000|2022-04-13 15:25:10|68527.3|68512.3|68521.7|68506.7|68527.5|68512.4|68520.4|68505.4|31
1649863520000|2022-04-13 15:25:20|68521.4|68506.4|68526.7|68506.7|68527.4|68512.1|68521|68506|33
1649863530000|2022-04-13 15:25:30|68526.5|68506.5|68530.7|68515.7|68531.6|68516|68524.3|68506.3|25
1649863540000|2022-04-13 15:25:40|68530.8|68515.8|68532.3|68512.3|68532.3|68516.2|68529.5|68512.3|18
1649863550000|2022-04-13 15:25:50|68532.2|68512.2|68534.1|68514.1|68537.1|68519|68530|68512.2|27
1649863560000|2022-04-13 15:26:00|68533.2|68513.2|68534|68519|68534|68519|68531.1|68513.2|22
1649863570000|2022-04-13 15:26:10|68536.6|68516.6|68536.1|68521.1|68539.4|68521.9|68533.5|68516|25
1649863580000|2022-04-13 15:26:20|68535.8|68520.8|68531.3|68511.3|68536.4|68521.4|68529.3|68509.7|32
1649863590000|2022-04-13 15:26:30|68531.6|68511.6|68529.6|68509.6|68531.6|68515.6|68528.2|68509|27
1649863600000|2022-04-13 15:26:40|68529.2|68509.2|68531.6|68516.6|68533.6|68517.2|68528.7|68509.2|21
1649863610000|2022-04-13 15:26:50|68531.7|68516.7|68531.3|68516.3|68532.4|68516.8|68528.5|68509.8|25
1649863620000|2022-04-13 15:27:00|68531.4|68516.4|68528|68513|68533.3|68518.3|68528|68509.6|26
1649863630000|2022-04-13 15:27:10|68527.4|68512.4|68516.8|68501.8|68529.7|68512.7|68516|68499|33
1649863640000|2022-04-13 15:27:20|68517.3|68502.3|68509.2|68494.2|68518.4|68502.3|68508.9|68491.9|24
1649863650000|2022-04-13 15:27:30|68511.4|68491.4|68501.8|68481.8|68511.5|68491.5|68497.9|68478.8|30
1649863660000|2022-04-13 15:27:40|68501.5|68481.5|68498.6|68478.6|68504.4|68482.7|68495.2|68476.9|30
1649863670000|2022-04-13 15:27:50|68499.1|68479.1|68491.2|68471.2|68499.9|68480.1|68487.8|68467.8|33
1649863680000|2022-04-13 15:28:00|68491.4|68471.4|68492|68472|68498.6|68478.6|68491.4|68471.4|31
1649863690000|2022-04-13 15:28:10|68491.8|68471.8|68480.2|68465.2|68495.9|68475.9|68480.2|68463.7|33
1649863700000|2022-04-13 15:28:20|68482.4|68462.4|68473.3|68453.3|68483.7|68464.2|68472.5|68452.7|38
1649863710000|2022-04-13 15:28:30|68474.3|68454.3|68466.2|68446.2|68474.3|68454.3|68458.5|68441.4|36
1649863720000|2022-04-13 15:28:40|68465.8|68445.8|68466.4|68446.4|68467.6|68447.6|68460.9|68440.9|37
1649863730000|2022-04-13 15:28:50|68465.7|68445.7|68459.1|68439.1|68466.2|68447.2|68459.1|68439.1|33
1649863740000|2022-04-13 15:29:00|68460.4|68440.4|68453.6|68433.6|68460.6|68440.6|68451.1|68431.1|36
1649863750000|2022-04-13 15:29:10|68451.2|68436.2|68453|68433|68456.9|68436.9|68451.2|68431.9|36
1649863760000|2022-04-13 15:29:20|68453.6|68433.6|68456.3|68436.3|68456.3|68438.5|68448.7|68431.9|35
1649863770000|2022-04-13 15:29:30|68456.9|68436.9|68475|68455|68476.4|68457.5|68456.9|68436.9|36
1649863780000|2022-04-13 15:29:40|68475.4|68455.4|68475.5|68455.5|68478.8|68458.8|68468.3|68450.7|37
1649863790000|2022-04-13 15:29:50|68475.4|68455.4|68472.9|68452.9|68478.9|68460.3|68469.8|68449.8|33
1649863800000|2022-04-13 15:30:00|68469.9|68454.9|68476.4|68456.4|68480.9|68463.7|68468|68451.4|33
1649863810000|2022-04-13 15:30:10|68476.5|68456.5|68474.3|68454.3|68478.2|68460.6|68470.1|68453.2|32
1649863820000|2022-04-13 15:30:20|68470.9|68455.9|68461.5|68446.5|68473.6|68456.6|68459.2|68443.6|32
1649863830000|2022-04-13 15:30:30|68459.9|68444.9|68461.9|68441.9|68464.6|68447|68455.8|68438.6|35
1649863840000|2022-04-13 15:30:40|68459.9|68444.9|68455.9|68440.9|68461.6|68444.9|68455.9|68438.1|30
1649863850000|2022-04-13 15:30:50|68459.2|68439.2|68458|68438|68460.2|68440.2|68452.2|68434.9|37
1649863860000|2022-04-13 15:31:00|68457.8|68437.8|68462|68447|68462.1|68447.1|68457.3|68437.8|30
1649863870000|2022-04-13 15:31:10|68464.1|68444.1|68473|68458|68476.1|68458.2|68464.1|68444.1|37
1649863880000|2022-04-13 15:31:20|68473.8|68458.8|68473|68453|68476.1|68458.8|68471.8|68452.7|28
1649863890000|2022-04-13 15:31:30|68473.1|68453.1|68475.7|68455.7|68480.3|68462.4|68472.7|68452.7|28
1649863900000|2022-04-13 15:31:40|68476.1|68456.1|68473.6|68453.6|68476.1|68456.1|68468.9|68448.9|32
1649863910000|2022-04-13 15:31:50|68473.7|68453.7|68462.4|68442.4|68473.8|68454.1|68459.7|68442.4|27
1649863920000|2022-04-13 15:32:00|68462.1|68442.1|68458.9|68438.9|68462.1|68444.5|68458.4|68438.4|27
1649863930000|2022-04-13 15:32:10|68458|68438|68448.3|68428.3|68460|68441.7|68448.3|68428.3|34
1649863940000|2022-04-13 15:32:20|68448.7|68428.7|68444.9|68429.9|68451.2|68432.8|68442|68422|35
1649863950000|2022-04-13 15:32:30|68445.7|68430.7|68451.2|68431.2|68452.3|68433.5|68445.4|68427.3|28
1649863960000|2022-04-13 15:32:40|68448.8|68433.8|68458.4|68443.4|68463.2|68446.2|68446.6|68428.8|35
1649863970000|2022-04-13 15:32:50|68458|68443|68467.3|68447.3|68467.4|68449.4|68456.9|68438.2|35
1649863980000|2022-04-13 15:33:00|68467.1|68447.1|68466.2|68446.2|68468.6|68452|68461.6|68445.9|35
1649863990000|2022-04-13 15:33:10|68465.8|68445.8|68462.1|68447.1|68467|68449.3|68461.3|68443.9|34
1649864000000|2022-04-13 15:33:20|68462.4|68447.4|68468|68453|68469.7|68454.7|68461.5|68446.5|33
1649864010000|2022-04-13 15:33:30|68467.8|68452.8|68476.6|68456.6|68476.6|68459.2|68467.3|68452.3|32
1649864020000|2022-04-13 15:33:40|68476.4|68456.4|68473.4|68458.4|68480.8|68465.8|68472.5|68456.4|37
1649864030000|2022-04-13 15:33:50|68473.5|68458.5|68474|68459|68477.2|68462.2|68472.1|68454|35
1649864040000|2022-04-13 15:34:00|68478.4|68458.4|68474.6|68459.6|68478.7|68461.6|68473.6|68456.1|37
1649864050000|2022-04-13 15:34:10|68474.4|68459.4|68474.2|68459.2|68476.2|68461.2|68472.8|68457.8|33
1649864060000|2022-04-13 15:34:20|68476.4|68456.4|68476.7|68456.7|68478.6|68458.6|68475.1|68455.1|33
1649864070000|2022-04-13 15:34:30|68476.5|68456.5|68473.7|68458.7|68477.9|68458.7|68473.7|68455.6|29
1649864080000|2022-04-13 15:34:40|68473.4|68458.4|68476.9|68456.9|68477.2|68460.7|68472.8|68455.8|34
1649864090000|2022-04-13 15:34:50|68477|68457|68472.5|68457.5|68477.9|68461|68471.3|68455.7|34
1649864100000|2022-04-13 15:35:00|68468.7|68453.7|68474.3|68454.3|68474.3|68457|68462.2|68443.5|33
1649864110000|2022-04-13 15:35:10|68472.3|68457.3|68472.4|68457.4|68476.4|68459.8|68468|68451.7|32
1649864120000|2022-04-13 15:35:20|68472|68457|68474.2|68459.2|68476.6|68459.6|68470.2|68454.4|30
1649864130000|2022-04-13 15:35:30|68474.3|68459.3|68480|68465|68484.5|68467.6|68473.6|68457.5|26
1649864140000|2022-04-13 15:35:40|68479.4|68464.4|68484.7|68464.7|68484.7|68467|68479.3|68461.8|32
1649864150000|2022-04-13 15:35:50|68481.8|68466.8|68485.9|68465.9|68486|68468.1|68480.4|68463.3|31
1649864160000|2022-04-13 15:36:00|68486.5|68466.5|68485.2|68465.2|68486.5|68470.4|68482.7|68464.6|34
1649864170000|2022-04-13 15:36:10|68485.3|68465.3|68486|68466|68488.9|68471.8|68483.5|68465.3|33
1649864180000|2022-04-13 15:36:20|68485.7|68465.7|68479.3|68464.3|68485.9|68468|68478.1|68461.5|37
1649864190000|2022-04-13 15:36:30|68479.5|68464.5|68482.1|68462.1|68482.5|68466.7|68477.5|68461|32
1649864200000|2022-04-13 15:36:40|68482.8|68462.8|68484.2|68469.2|68486.3|68469.2|68480.9|68462.8|36
1649864210000|2022-04-13 15:36:50|68486.7|68466.7|68479.9|68464.9|68486.7|68469.8|68479.9|68464.9|20
1649864220000|2022-04-13 15:37:00|68479.7|68464.7|68479.8|68459.8|68482.8|68466|68477.1|68459.3|33
1649864230000|2022-04-13 15:37:10|68479.4|68459.4|68477.2|68457.2|68480.1|68460.1|68473.8|68457.2|29
1649864240000|2022-04-13 15:37:20|68477.5|68457.5|68477|68457|68478.3|68461.6|68473|68455.1|32
1649864250000|2022-04-13 15:37:30|68477.1|68457.1|68478|68458|68479|68460.3|68475.3|68456.9|26
1649864260000|2022-04-13 15:37:40|68478.2|68458.2|68477.7|68457.7|68478.5|68458.5|68474.7|68454.7|22
1649864270000|2022-04-13 15:37:50|68477|68457|68482.3|68462.3|68482.5|68463.1|68475.3|68456.2|26
1649864280000|2022-04-13 15:38:00|68482.1|68462.1|68480|68460|68488.9|68468.9|68478.1|68459.9|35
1649864290000|2022-04-13 15:38:10|68480.2|68460.2|68477.7|68457.7|68480.2|68460.4|68473.6|68455.4|30
1649864300000|2022-04-13 15:38:20|68476.9|68456.9|68476.5|68456.5|68477.6|68459.1|68472.5|68453.8|31
1649864310000|2022-04-13 15:38:30|68475|68455|68473.8|68453.8|68476.7|68459|68472.2|68452.2|31
1649864320000|2022-04-13 15:38:40|68476.7|68456.7|68477.3|68457.3|68478.5|68458.5|68476.2|68456.2|26
1649864330000|2022-04-13 15:38:50|68477|68457|68480.2|68460.2|68480.5|68462.8|68476.6|68456.6|25
1649864340000|2022-04-13 15:39:00|68480.4|68460.4|68482.7|68462.7|68484.2|68464.2|68479.8|68459.8|23
1649864350000|2022-04-13 15:39:10|68478.8|68463.8|68470|68450|68481.9|68464.4|68469.8|68449.8|35
1649864360000|2022-04-13 15:39:20|68470.5|68450.5|68473|68453|68473.1|68454.4|68466.4|68448.5|35
1649864370000|2022-04-13 15:39:30|68473.3|68453.3|68475.9|68455.9|68475.9|68457.8|68465.9|68446.9|36
1649864380000|2022-04-13 15:39:40|68475.6|68455.6|68476.7|68456.7|68476.7|68456.7|68473.9|68453.9|20
1649864390000|2022-04-13 15:39:50|68476.3|68456.3|68476.4|68456.4|68476.9|68456.9|68474.7|68454.7|26
1649864400000|2022-04-13 15:40:00|68475|68455|68473.8|68453.8|68477.4|68457.4|68471.4|68451.4|36
1649864410000|2022-04-13 15:40:10|68473.9|68453.9|68471|68451|68474.2|68454.2|68471|68451|24
1649864420000|2022-04-13 15:40:20|68473.4|68453.4|68474.1|68454.1|68474.6|68454.6|68469.4|68449.4|33
1649864430000|2022-04-13 15:40:30|68473.6|68453.6|68473.8|68453.8|68475.8|68456.7|68471.7|68453.5|30
1649864440000|2022-04-13 15:40:40|68471.1|68456.1|68476.9|68456.9|68476.9|68456.9|68470.3|68452.4|26
1649864450000|2022-04-13 15:40:50|68477|68457|68479.9|68459.9|68480.5|68463.8|68474.2|68456.7|24
1649864460000|2022-04-13 15:41:00|68477.8|68457.8|68470.2|68450.2|68477.8|68460.4|68470.2|68450.2|28
1649864470000|2022-04-13 15:41:10|68470|68450|68470.8|68450.8|68471.5|68453.7|68467.4|68449.2|20
1649864480000|2022-04-13 15:41:20|68471.1|68451.1|68465.1|68445.1|68471.2|68452.3|68464.6|68444.6|34
1649864490000|2022-04-13 15:41:30|68465.3|68445.3|68461.3|68441.3|68465.3|68445.3|68460.1|68440.1|30
1649864500000|2022-04-13 15:41:40|68462|68442|68471.9|68451.9|68472.6|68455.1|68461|68442|26
1649864510000|2022-04-13 15:41:50|68471.7|68451.7|68474.5|68454.5|68475.2|68455.2|68471.2|68451.2|23
1649864520000|2022-04-13 15:42:00|68473.8|68453.8|68474.1|68454.1|68474.5|68454.5|68473.1|68453.1|27
1649864530000|2022-04-13 15:42:10|68474.5|68454.5|68474.6|68454.6|68474.6|68457.3|68471.6|68451.9|21
1649864540000|2022-04-13 15:42:20|68474.8|68454.8|68474.2|68454.2|68475.1|68455.1|68471.6|68451.6|31
1649864550000|2022-04-13 15:42:30|68474|68454|68477.7|68457.7|68478.1|68458.1|68474|68454|31
1649864560000|2022-04-13 15:42:40|68478|68458|68476.5|68456.5|68478|68460|68473.9|68455.5|31
1649864570000|2022-04-13 15:42:50|68476.4|68456.4|68471.6|68456.6|68477.6|68458.4|68471.1|68453.1|27
1649864580000|2022-04-13 15:43:00|68471.4|68456.4|68473|68453|68475.2|68457|68471.4|68451.7|22
1649864590000|2022-04-13 15:43:10|68472.2|68452.2|68466.6|68446.6|68472.2|68452.7|68464.5|68445.4|26
1649864600000|2022-04-13 15:43:20|68466.3|68446.3|68466.9|68446.9|68466.9|68449.8|68463.1|68443.4|28
1649864610000|2022-04-13 15:43:30|68464.4|68449.4|68469.4|68449.4|68470.5|68453|68464.4|68446.3|28
1649864620000|2022-04-13 15:43:40|68470.2|68450.2|68470.6|68450.6|68471.9|68454.8|68465.5|68447.8|34
1649864630000|2022-04-13 15:43:50|68461.6|68446.6|68460.7|68445.7|68464.7|68446.9|68458.6|68441|31
1649864640000|2022-04-13 15:44:00|68461.6|68441.6|68456.8|68436.8|68461.6|68444.3|68455.3|68435.3|21
1649864650000|2022-04-13 15:44:10|68456.7|68436.7|68455.4|68435.4|68456.8|68436.8|68453.8|68433.8|31
1649864660000|2022-04-13 15:44:20|68455.2|68435.2|68455.7|68435.7|68456.2|68436.2|68454.5|68434.5|24
1649864670000|2022-04-13 15:44:30|68456.1|68441.1|68463.9|68443.9|68463.9|68447.7|68455.7|68437.6|33
1649864680000|2022-04-13 15:44:40|68463.8|68443.8|68458.8|68438.8|68463.9|68445.6|68458.6|68438.6|25
1649864690000|2022-04-13 15:44:50|68458.7|68438.7|68458.1|68438.1|68458.7|68440.5|68455.4|68436|26
1649864700000|2022-04-13 15:45:00|68457|68437|68458.9|68438.9|68460.1|68440.4|68455.4|68436.2|31
1649864710000|2022-04-13 15:45:10|68458.8|68438.8|68460.3|68440.3|68460.9|68443.6|68458.1|68438.1|24
1649864720000|2022-04-13 15:45:20|68460.7|68440.7|68459.4|68444.4|68461.7|68444.4|68459.4|68439.8|21
1649864730000|2022-04-13 15:45:30|68459.3|68444.3|68473.8|68453.8|68473.9|68453.9|68459|68442.1|29
1649864740000|2022-04-13 15:45:40|68473.2|68453.2|68480.9|68460.9|68481.2|68463.7|68473.2|68453.2|32
1649864750000|2022-04-13 15:45:50|68480.4|68460.4|68477|68457|68481.2|68464|68476.4|68456.4|27
1649864760000|2022-04-13 15:46:00|68474.3|68454.3|68471.9|68451.9|68474.5|68457.1|68469.8|68451.9|32
1649864770000|2022-04-13 15:46:10|68472|68452|68471.4|68451.4|68472.8|68455.7|68468.3|68450.8|29
1649864780000|2022-04-13 15:46:20|68471|68451|68468.6|68453.6|68471|68454.5|68468.4|68451|21
1649864790000|2022-04-13 15:46:30|68469|68454|68468.8|68453.8|68469.1|68454.1|68468.2|68453.2|15
1649864800000|2022-04-13 15:46:40|68468.7|68453.7|68468.8|68453.8|68469.9|68454.9|68468.3|68453.3|23
1649864810000|2022-04-13 15:46:50|68468.6|68453.6|68468.2|68448.2|68470.6|68455.6|68464.2|68448.2|32
1649864820000|2022-04-13 15:47:00|68467.3|68447.3|68468.9|68453.9|68471.5|68455|68464.2|68446.8|33
1649864830000|2022-04-13 15:47:10|68469.2|68454.2|68469.1|68454.1|68470|68455|68468.2|68453.2|30
1649864840000|2022-04-13 15:47:20|68469.4|68454.4|68467.5|68452.5|68469.4|68454.4|68466.8|68451.8|29
1649864850000|2022-04-13 15:47:30|68467.4|68452.4|68469.7|68449.7|68470|68452.6|68465.5|68448.4|29
1649864860000|2022-04-13 15:47:40|68469.6|68449.6|68466.7|68446.7|68470.4|68452.6|68464.5|68446.7|24
1649864870000|2022-04-13 15:47:50|68466.8|68446.8|68467.6|68452.6|68470.3|68453.1|68465.6|68446.6|29
1649864880000|2022-04-13 15:48:00|68467.5|68452.5|68467.4|68452.4|68470.1|68453.7|68466|68447.8|20
1649864890000|2022-04-13 15:48:10|68468.3|68448.3|68468.2|68448.2|68468.6|68450.8|68465.8|68447.3|29
1649864900000|2022-04-13 15:48:20|68468.4|68453.4|68473.4|68453.4|68473.4|68455.5|68468.4|68449.6|28
1649864910000|2022-04-13 15:48:30|68471.5|68456.5|68475.5|68455.5|68477|68459.8|68471.1|68454.2|31
1649864920000|2022-04-13 15:48:40|68475.8|68455.8|68472.1|68452.1|68475.9|68455.9|68472.1|68452.1|30
1649864930000|2022-04-13 15:48:50|68471.9|68451.9|68470.7|68450.7|68471.9|68453.8|68468.8|68449.6|26
1649864940000|2022-04-13 15:49:00|68470.9|68450.9|68469.9|68449.9|68470.9|68453.3|68467.4|68447.4|23
1649864950000|2022-04-13 15:49:10|68469.6|68449.6|68467|68447|68469.6|68449.6|68465.4|68445.4|21
1649864960000|2022-04-13 15:49:20|68466.8|68446.8|68463.1|68443.1|68466.9|68446.9|68461.8|68442.5|30
1649864970000|2022-04-13 15:49:30|68462.4|68442.4|68462.9|68442.9|68464.3|68444.3|68461.3|68441.3|25
1649864980000|2022-04-13 15:49:40|68462.7|68442.7|68466.9|68446.9|68468.6|68449.6|68462.6|68442.6|28
1649864990000|2022-04-13 15:49:50|68466.1|68446.1|68468|68448|68468.5|68448.5|68464.5|68444.5|33
1649865000000|2022-04-13 15:50:00|68467.4|68447.4|68471.1|68451.1|68475|68455|68467.4|68447.4|33
1649865010000|2022-04-13 15:50:10|68471|68451|68472.6|68452.6|68473.7|68453.7|68468.8|68448.8|34
1649865020000|2022-04-13 15:50:20|68472.5|68452.5|68469.2|68449.2|68474.8|68454.8|68469.2|68449.2|31
1649865030000|2022-04-13 15:50:30|68468.7|68448.7|68464|68444|68468.7|68448.7|68463.1|68443.1|28
1649865040000|2022-04-13 15:50:40|68464.2|68444.2|68464|68444|68466.2|68446.2|68463.3|68443.3|28
1649865050000|2022-04-13 15:50:50|68464.1|68444.1|68463.7|68443.7|68465.2|68445.2|68463.6|68443.6|19
1649865060000|2022-04-13 15:51:00|68464.1|68444.1|68463.9|68443.9|68464.5|68446.8|68461.1|68441.1|34
1649865070000|2022-04-13 15:51:10|68463.7|68443.7|68463.8|68443.8|68465.1|68445.1|68463.4|68443.4|23
1649865080000|2022-04-13 15:51:20|68464.6|68444.6|68463.9|68443.9|68464.6|68444.6|68463|68443|24
1649865090000|2022-04-13 15:51:30|68463.8|68443.8|68468.1|68453.1|68471|68453.7|68463.8|68443.8|27
1649865100000|2022-04-13 15:51:40|68467.7|68452.7|68470.7|68450.7|68470.8|68453.5|68466.1|68449.6|27
1649865110000|2022-04-13 15:51:50|68470.4|68450.4|68468.9|68453.9|68475.4|68457.7|68468.1|68450.4|31
1649865120000|2022-04-13 15:52:00|68468|68453|68471.2|68451.2|68473.5|68455.7|68468|68450.9|27
1649865130000|2022-04-13 15:52:10|68468.7|68453.7|68469.1|68449.1|68470|68454.1|68467|68448.9|28
1649865140000|2022-04-13 15:52:20|68468.9|68448.9|68468.2|68448.2|68469|68449|68468.2|68448.2|21
1649865150000|2022-04-13 15:52:30|68468.4|68448.4|68470.9|68450.9|68471.3|68453.2|68467.2|68448.4|23
1649865160000|2022-04-13 15:52:40|68471|68451|68468|68448|68473.4|68456.1|68467.1|68448|26
1649865170000|2022-04-13 15:52:50|68466.4|68446.4|68462.9|68442.9|68466.8|68446.8|68462.7|68442.7|29
1649865180000|2022-04-13 15:53:00|68462.5|68442.5|68460.6|68440.6|68462.5|68442.5|68460.1|68440.1|30
1649865190000|2022-04-13 15:53:10|68459.7|68439.7|68460.3|68440.3|68460.5|68440.5|68459.7|68439.7|23
1649865200000|2022-04-13 15:53:20|68460.4|68440.4|68453.3|68433.3|68460.4|68440.4|68453|68433|34
1649865210000|2022-04-13 15:53:30|68453.4|68433.4|68450.5|68430.5|68455.5|68435.5|68450.5|68430.5|29
1649865220000|2022-04-13 15:53:40|68450.8|68430.8|68453.8|68433.8|68454.5|68434.5|68450.5|68430.5|32
1649865230000|2022-04-13 15:53:50|68451.9|68431.9|68448.7|68428.7|68451.9|68431.9|68448.7|68428.7|24
1649865240000|2022-04-13 15:54:00|68448.3|68428.3|68446.4|68426.4|68448.9|68429.8|68443.7|68426.4|24
1649865250000|2022-04-13 15:54:10|68447.2|68427.2|68447.7|68427.7|68449.8|68429.8|68447.2|68427.2|28
1649865260000|2022-04-13 15:54:20|68448.2|68428.2|68449.4|68429.4|68449.6|68429.6|68447.6|68427.6|30
1649865270000|2022-04-13 15:54:30|68449.3|68429.3|68447.6|68427.6|68449.3|68429.3|68445.3|68425.3|33
1649865280000|2022-04-13 15:54:40|68446.9|68426.9|68448.1|68428.1|68448.7|68428.7|68446.9|68426.9|18
1649865290000|2022-04-13 15:54:50|68448|68428|68449.6|68429.6|68450.2|68431.3|68446.1|68427.8|24
1649865300000|2022-04-13 15:55:00|68449.7|68429.7|68447.5|68432.5|68449.8|68432.5|68447.5|68427.9|27
1649865310000|2022-04-13 15:55:10|68449|68429|68450.7|68430.7|68450.8|68430.8|68449|68429|19
1649865320000|2022-04-13 15:55:20|68450.5|68430.5|68452.8|68432.8|68453.5|68433.5|68449.6|68429.6|26
1649865330000|2022-04-13 15:55:30|68452.6|68432.6|68452.8|68432.8|68452.8|68432.8|68452.3|68432.3|18
1649865340000|2022-04-13 15:55:40|68451.7|68431.7|68452.3|68432.3|68452.6|68432.6|68451.7|68431.7|18
1649865350000|2022-04-13 15:55:50|68452|68432|68443.7|68423.7|68452|68432|68440.3|68422.9|26
1649865360000|2022-04-13 15:56:00|68443.1|68423.1|68435.4|68415.4|68443.3|68423.3|68433.4|68414.4|30
1649865370000|2022-04-13 15:56:10|68435.2|68415.2|68436|68416|68438.6|68418.6|68435.1|68415.1|27
1649865380000|2022-04-13 15:56:20|68436.1|68416.1|68434.8|68414.8|68436.6|68416.6|68434.4|68414.4|25
1649865390000|2022-04-13 15:56:30|68434.6|68414.6|68428.7|68408.7|68435|68415|68427.9|68407.9|30
1649865400000|2022-04-13 15:56:40|68427.6|68407.6|68417.5|68397.5|68428.9|68408.9|68415.3|68397.5|24
1649865410000|2022-04-13 15:56:50|68417.4|68397.4|68421|68401|68422.1|68402.1|68415.3|68396.2|34
1649865420000|2022-04-13 15:57:00|68419.5|68399.5|68420.7|68400.7|68425.2|68409.1|68418|68398|33
1649865430000|2022-04-13 15:57:10|68421.5|68401.5|68423.9|68403.9|68427|68407.5|68420.8|68401.2|33
1649865440000|2022-04-13 15:57:20|68423.5|68403.5|68427.2|68407.2|68428.2|68409.7|68423.5|68403.5|29
1649865450000|2022-04-13 15:57:30|68427.8|68407.8|68421.1|68401.1|68427.8|68407.8|68418.9|68400.6|23
1649865460000|2022-04-13 15:57:40|68420.7|68400.7|68417.4|68397.4|68420.9|68400.9|68414.4|68394.4|27
1649865470000|2022-04-13 15:57:50|68417.3|68397.3|68416.9|68401.9|68419.9|68401.9|68416.4|68396.5|24
1649865480000|2022-04-13 15:58:00|68416.8|68401.8|68423.9|68403.9|68425.9|68408|68415.8|68397.6|30
1649865490000|2022-04-13 15:58:10|68424|68404|68424.2|68404.2|68425.1|68409|68421|68403.3|28
1649865500000|2022-04-13 15:58:20|68423.9|68403.9|68427.9|68407.9|68427.9|68409.2|68422.2|68402.8|26
1649865510000|2022-04-13 15:58:30|68427.8|68407.8|68431.4|68411.4|68433|68413.1|68425.9|68405.9|30
1649865520000|2022-04-13 15:58:40|68431.1|68411.1|68431.6|68411.6|68433.2|68415.5|68428.7|68411|17
1649865530000|2022-04-13 15:58:50|68431.7|68411.7|68425.4|68410.4|68434.6|68417.7|68425.4|68407.9|25
1649865540000|2022-04-13 15:59:00|68425.2|68410.2|68424.3|68404.3|68428.7|68410.2|68421.2|68404.3|28
1649865550000|2022-04-13 15:59:10|68422.6|68402.6|68424.6|68409.6|68426.2|68409.6|68422.6|68402.6|31
1649865560000|2022-04-13 15:59:20|68424.8|68409.8|68422.6|68407.6|68427.4|68409.8|68421.6|68403.9|30
1649865570000|2022-04-13 15:59:30|68422.9|68407.9|68426.5|68406.5|68426.5|68409.9|68422.3|68405.2|23
1649865580000|2022-04-13 15:59:40|68426|68406|68426|68406|68426.4|68406.4|68425.5|68405.5|20
1649865590000|2022-04-13 15:59:50|68425.9|68405.9|68425.1|68405.1|68426.6|68406.6|68424|68404|31
1649865600000|2022-04-13 16:00:00|68424.7|68404.7|68415.5|68395.5|68424.7|68405.8|68414.8|68394.8|31
1649865610000|2022-04-13 16:00:10|68415.6|68395.6|68409.5|68394.5|68416.2|68396.2|68409.5|68392.1|28
1649865620000|2022-04-13 16:00:20|68409.8|68394.8|68411.5|68391.5|68412|68394.8|68409|68391.2|27
1649865630000|2022-04-13 16:00:30|68411.1|68391.1|68411.5|68391.5|68414.3|68394.3|68410.6|68390.6|26
1649865640000|2022-04-13 16:00:40|68411.3|68391.3|68409.9|68389.9|68412.8|68393.8|68406.2|68389|24
1649865650000|2022-04-13 16:00:50|68410.5|68390.5|68392.7|68372.7|68410.5|68390.5|68392.7|68372.7|31
1649865660000|2022-04-13 16:01:00|68393.2|68373.2|68384|68369|68398.9|68379.5|68383.1|68363.1|33
1649865670000|2022-04-13 16:01:10|68384.3|68369.3|68381.5|68366.5|68389|68371.6|68377.9|68358.9|39
1649865680000|2022-04-13 16:01:20|68381.9|68366.9|68383.6|68363.6|68395.9|68378.1|68381.1|68363|33
1649865690000|2022-04-13 16:01:30|68381.5|68361.5|68382.7|68362.7|68383.6|68363.6|68371.3|68351.3|37
1649865700000|2022-04-13 16:01:40|68382.9|68362.9|68381.3|68361.3|68383.4|68363.9|68374.9|68358.1|32
1649865710000|2022-04-13 16:01:50|68381.5|68361.5|68394.3|68379.3|68396.2|68379.3|68380.8|68361.5|31
1649865720000|2022-04-13 16:02:00|68396.6|68376.6|68401.4|68381.4|68402.8|68384.7|68395.6|68375.6|34
1649865730000|2022-04-13 16:02:10|68401.5|68381.5|68403.7|68383.7|68406.7|68389|68400.1|68381.5|34
1649865740000|2022-04-13 16:02:20|68403.9|68383.9|68393.8|68373.8|68403.9|68385.1|68393.8|68373.8|29
1649865750000|2022-04-13 16:02:30|68393.9|68373.9|68393.1|68373.1|68397.4|68377.4|68393|68373|30
1649865760000|2022-04-13 16:02:40|68392.2|68372.2|68391.4|68371.4|68394|68374|68389|68369|31
1649865770000|2022-04-13 16:02:50|68392.5|68372.5|68388.7|68368.7|68392.5|68372.5|68385.7|68365.7|31
1649865780000|2022-04-13 16:03:00|68389.1|68369.1|68390.9|68370.9|68393|68373|68387.9|68367.9|26
1649865790000|2022-04-13 16:03:10|68391.1|68371.1|68385.2|68365.2|68393.6|68373.6|68385.2|68365.2|33
1649865800000|2022-04-13 16:03:20|68384.8|68364.8|68392.9|68372.9|68393.6|68373.6|68382.7|68362.7|29
1649865810000|2022-04-13 16:03:30|68393.2|68373.2|68394.4|68374.4|68394.5|68374.5|68391|68371|28
1649865820000|2022-04-13 16:03:40|68394.5|68374.5|68390.4|68370.4|68394.5|68374.5|68389.3|68369.3|21
1649865830000|2022-04-13 16:03:50|68390.6|68370.6|68386.7|68366.7|68390.6|68370.6|68384.7|68364.7|31
1649865840000|2022-04-13 16:04:00|68387.3|68367.3|68390.2|68370.2|68390.7|68373|68386.2|68366.2|26
1649865850000|2022-04-13 16:04:10|68389.4|68369.4|68388.6|68368.6|68389.8|68369.8|68388.2|68368.2|21
1649865860000|2022-04-13 16:04:20|68388.4|68368.4|68393.9|68373.9|68394.5|68377.2|68386.5|68368.1|33
1649865870000|2022-04-13 16:04:30|68393.7|68373.7|68397.8|68377.8|68397.9|68377.9|68393.5|68373.5|32
1649865880000|2022-04-13 16:04:40|68397.7|68377.7|68393.3|68373.3|68399.9|68379.9|68390|68370|28
1649865890000|2022-04-13 16:04:50|68393.5|68373.5|68393|68373|68393.5|68373.5|68392.5|68372.5|23
1649865900000|2022-04-13 16:05:00|68393.1|68373.1|68383.3|68363.3|68394|68374|68383.3|68363.3|26
1649865910000|2022-04-13 16:05:10|68385.2|68365.2|68389|68369|68389|68369|68382.6|68363.3|31
1649865920000|2022-04-13 16:05:20|68389.2|68369.2|68387.8|68367.8|68389.4|68369.4|68387|68367|27
1649865930000|2022-04-13 16:05:30|68387.9|68367.9|68382.7|68362.7|68388.5|68368.5|68380.7|68360.7|28
1649865940000|2022-04-13 16:05:40|68382.3|68362.3|68386|68366|68386.5|68366.5|68382.3|68362.3|27
1649865950000|2022-04-13 16:05:50|68385.7|68365.7|68383.4|68363.4|68386.1|68368.7|68381.5|68362.8|29
1649865960000|2022-04-13 16:06:00|68383|68363|68377.1|68357.1|68384|68365.6|68374.6|68354.6|32
1649865970000|2022-04-13 16:06:10|68376.9|68356.9|68377.2|68357.2|68378.8|68358.8|68375.8|68355.8|23
1649865980000|2022-04-13 16:06:20|68377.3|68357.3|68371.8|68351.8|68377.3|68357.3|68370.7|68350.7|24
1649865990000|2022-04-13 16:06:30|68372.3|68352.3|68366.5|68351.5|68372.7|68352.7|68366.5|68349.6|22
1649866000000|2022-04-13 16:06:40|68366.3|68351.3|68364.8|68344.8|68368.7|68351.4|68360.7|68340.7|28
1649866010000|2022-04-13 16:06:50|68365.1|68345.1|68359.2|68339.2|68366.2|68346.2|68357.2|68337.2|26
1649866020000|2022-04-13 16:07:00|68359|68339|68362.5|68342.5|68365|68345|68358.7|68338.7|25
1649866030000|2022-04-13 16:07:10|68362.6|68342.6|68364.7|68344.7|68364.7|68344.7|68362.3|68342.3|21
1649866040000|2022-04-13 16:07:20|68365.6|68345.6|68362.4|68342.4|68365.8|68345.8|68360.1|68340.1|30
1649866050000|2022-04-13 16:07:30|68361.8|68341.8|68350|68330|68361.9|68341.9|68346|68326|35
1649866060000|2022-04-13 16:07:40|68353.6|68333.6|68364.4|68344.4|68365.1|68345.1|68353.6|68333.6|31
1649866070000|2022-04-13 16:07:50|68364.5|68344.5|68361.7|68341.7|68365|68346.2|68359.9|68339.9|29
1649866080000|2022-04-13 16:08:00|68361.5|68341.5|68358|68338|68362|68342|68357.6|68337.6|27
1649866090000|2022-04-13 16:08:10|68358.4|68338.4|68359.1|68339.1|68361.5|68343.8|68357.5|68337.5|31
1649866100000|2022-04-13 16:08:20|68358.9|68338.9|68355.5|68335.5|68359.7|68339.7|68355.4|68335.4|25
1649866110000|2022-04-13 16:08:30|68356.4|68336.4|68354.7|68334.7|68357.2|68337.2|68354.5|68334.5|25
1649866120000|2022-04-13 16:08:40|68354.6|68334.6|68358.3|68338.3|68358.6|68338.6|68354.1|68334.1|22
1649866130000|2022-04-13 16:08:50|68358.4|68338.4|68357.3|68337.3|68359.2|68339.2|68357.3|68337.3|23
1649866140000|2022-04-13 16:09:00|68357.6|68337.6|68354.1|68334.1|68357.6|68337.6|68349.4|68331.7|26
1649866150000|2022-04-13 16:09:10|68354.2|68334.2|68353.5|68333.5|68356.2|68336.2|68348.8|68331.4|29
1649866160000|2022-04-13 16:09:20|68353.7|68333.7|68360.2|68340.2|68360.2|68340.7|68352.1|68333.7|35
1649866170000|2022-04-13 16:09:30|68360.1|68340.1|68360|68340|68360.9|68341.9|68356.9|68338.8|26
1649866180000|2022-04-13 16:09:40|68360.1|68340.1|68363.8|68343.8|68365.1|68345.1|68359.6|68339.6|26
1649866190000|2022-04-13 16:09:50|68363.9|68343.9|68360.5|68340.5|68363.9|68343.9|68360.5|68340.5|28
1649866200000|2022-04-13 16:10:00|68360.3|68340.3|68356.7|68336.7|68364.9|68347|68355.4|68336.1|28
1649866210000|2022-04-13 16:10:10|68355.9|68335.9|68358.8|68338.8|68358.8|68338.8|68355.9|68335.9|24
1649866220000|2022-04-13 16:10:20|68359|68339|68358.7|68338.7|68359.1|68339.1|68358.3|68338.3|21
1649866230000|2022-04-13 16:10:30|68358.5|68338.5|68358.5|68338.5|68358.7|68338.7|68358.4|68338.4|17
1649866240000|2022-04-13 16:10:40|68358.6|68338.6|68359.3|68339.3|68360.9|68342.8|68357.3|68338.6|18
1649866250000|2022-04-13 16:10:50|68359.6|68339.6|68360.5|68340.5|68361.8|68344.1|68359.1|68339.5|30
1649866260000|2022-04-13 16:11:00|68361.7|68341.7|68364.4|68344.4|68366.2|68346.2|68360.8|68340.8|25
1649866270000|2022-04-13 16:11:10|68364.5|68344.5|68361.3|68341.3|68365|68345|68361|68341|27
1649866280000|2022-04-13 16:11:20|68361.6|68341.6|68363.8|68343.8|68364.4|68344.4|68361.5|68341.5|17
1649866290000|2022-04-13 16:11:30|68364.1|68344.1|68361.6|68341.6|68364.1|68344.1|68361.1|68341.1|17
1649866300000|2022-04-13 16:11:40|68361.4|68341.4|68361.4|68341.4|68361.8|68341.8|68361.1|68341.1|13
1649866310000|2022-04-13 16:11:50|68361.3|68341.3|68356.9|68341.9|68362.4|68342.4|68356.9|68341.2|19
1649866320000|2022-04-13 16:12:00|68359|68339|68359|68339|68359.3|68340.8|68355.8|68337.2|27
1649866330000|2022-04-13 16:12:10|68358.7|68338.7|68360.3|68340.3|68361.5|68341.5|68358.5|68338.5|25
1649866340000|2022-04-13 16:12:20|68360.5|68340.5|68359|68339|68361.7|68341.7|68356.1|68336.1|26
1649866350000|2022-04-13 16:12:30|68359.4|68339.4|68363|68343|68364.5|68347.1|68358.8|68339.2|23
1649866360000|2022-04-13 16:12:40|68362.9|68342.9|68361.1|68341.1|68365.2|68346.6|68359|68340.9|33
1649866370000|2022-04-13 16:12:50|68361|68341|68361.4|68341.4|68362.4|68342.4|68360.7|68340.7|23
1649866380000|2022-04-13 16:13:00|68361.5|68341.5|68360.4|68340.4|68364.8|68347.7|68360.2|68340.2|29
1649866390000|2022-04-13 16:13:10|68360.9|68340.9|68354|68334|68361|68341|68354|68334|29
1649866400000|2022-04-13 16:13:20|68354.1|68334.1|68355.4|68335.4|68356.4|68336.4|68354.1|68334.1|24
1649866410000|2022-04-13 16:13:30|68355.7|68335.7|68354.8|68334.8|68358.9|68338.9|68352.6|68334.6|29
1649866420000|2022-04-13 16:13:40|68355|68335|68354.7|68334.7|68355.9|68335.9|68354.5|68334.5|29
1649866430000|2022-04-13 16:13:50|68354.6|68334.6|68349.7|68329.7|68354.9|68334.9|68348.6|68328.6|24
1649866440000|2022-04-13 16:14:00|68349.3|68329.3|68351.7|68331.7|68352|68332|68344.7|68324.7|34
1649866450000|2022-04-13 16:14:10|68351.5|68331.5|68344.8|68324.8|68353.4|68333.4|68344.8|68324.8|30
1649866460000|2022-04-13 16:14:20|68344.1|68324.1|68337.4|68317.4|68346.2|68326.2|68337.4|68317.4|29
1649866470000|2022-04-13 16:14:30|68337|68317|68335.4|68315.4|68337.3|68317.3|68334.8|68314.8|24
1649866480000|2022-04-13 16:14:40|68335|68315|68334.1|68314.1|68336.2|68316.2|68333.1|68313.1|32
1649866490000|2022-04-13 16:14:50|68334.2|68314.2|68332.9|68312.9|68336.8|68316.8|68332.7|68312.7|28
1649866500000|2022-04-13 16:15:00|68332.6|68312.6|68341.4|68321.4|68341.4|68322.5|68328.7|68309.6|35
1649866510000|2022-04-13 16:15:10|68340.7|68320.7|68347.4|68327.4|68350|68330|68336.9|68316.9|38
1649866520000|2022-04-13 16:15:20|68347.5|68327.5|68348.4|68328.4|68349.5|68329.5|68345.5|68325.5|27
1649866530000|2022-04-13 16:15:30|68348.7|68328.7|68360.3|68340.3|68360.5|68340.5|68348.5|68328.5|29
1649866540000|2022-04-13 16:15:40|68359|68339|68341.6|68321.6|68359.6|68339.6|68341.6|68321.6|23
1649866550000|2022-04-13 16:15:50|68343.7|68323.7|68339.1|68319.1|68345.9|68325.9|68339.1|68319.1|32
1649866560000|2022-04-13 16:16:00|68338.6|68318.6|68337.6|68317.6|68338.6|68321|68336|68316.7|24
1649866570000|2022-04-13 16:16:10|68337.9|68317.9|68332.5|68312.5|68339.5|68319.5|68330.7|68310.7|32
1649866580000|2022-04-13 16:16:20|68331.5|68311.5|68328.8|68308.8|68332.1|68312.1|68326.8|68306.8|31
1649866590000|2022-04-13 16:16:30|68328.6|68308.6|68318.4|68298.4|68329.1|68309.1|68314.9|68297.7|33
1649866600000|2022-04-13 16:16:40|68316.2|68296.2|68287|68267|68316.2|68299.1|68285.8|68267|37
1649866610000|2022-04-13 16:16:50|68283.8|68263.8|68302.9|68282.9|68302.9|68282.9|68282.7|68262.7|38
1649866620000|2022-04-13 16:17:00|68301.9|68281.9|68308.7|68293.7|68316.7|68298.4|68297.9|68277.9|39
1649866630000|2022-04-13 16:17:10|68310.3|68290.3|68322.6|68302.6|68324.3|68307|68306.2|68286.2|29
1649866640000|2022-04-13 16:17:20|68324.4|68304.4|68318.2|68298.2|68327.6|68307.6|68316.7|68296.7|37
1649866650000|2022-04-13 16:17:30|68318.5|68298.5|68328.3|68308.3|68329.5|68311.9|68317.5|68297.5|31
1649866660000|2022-04-13 16:17:40|68328.6|68308.6|68329.4|68309.4|68333|68313.2|68327|68307|30
1649866670000|2022-04-13 16:17:50|68330|68310|68333.8|68313.8|68334.3|68316|68326.8|68306.8|30
1649866680000|2022-04-13 16:18:00|68334.1|68314.1|68331.1|68311.1|68334.1|68314.1|68329.9|68309.9|31
1649866690000|2022-04-13 16:18:10|68330.3|68310.3|68324.2|68304.2|68330.7|68310.7|68323|68303|34
1649866700000|2022-04-13 16:18:20|68324.4|68304.4|68327.3|68307.3|68330.3|68311.3|68324.2|68304.2|34
1649866710000|2022-04-13 16:18:30|68327.4|68307.4|68323.7|68303.7|68327.9|68310.5|68323.6|68303.6|30
1649866720000|2022-04-13 16:18:40|68323.5|68303.5|68323|68303|68324.8|68304.8|68317.8|68297.8|27
1649866730000|2022-04-13 16:18:50|68323.7|68303.7|68318.9|68298.9|68323.7|68304.1|68316.3|68296.3|37
1649866740000|2022-04-13 16:19:00|68318.7|68298.7|68323.3|68303.3|68323.8|68305.5|68314|68294|29
1649866750000|2022-04-13 16:19:10|68323.1|68303.1|68322.6|68302.6|68324.2|68304.2|68320.9|68300.9|22
1649866760000|2022-04-13 16:19:20|68322.3|68302.3|68321.9|68301.9|68324.5|68307.8|68321.8|68301.8|29
1649866770000|2022-04-13 16:19:30|68321.7|68301.7|68325.5|68305.5|68326|68306|68321.7|68301.7|29
1649866780000|2022-04-13 16:19:40|68325|68305|68325.5|68305.5|68326|68306|68324|68304|29
1649866790000|2022-04-13 16:19:50|68325.6|68305.6|68332|68312|68332.5|68312.5|68325.6|68305.6|29
1649866800000|2022-04-13 16:20:00|68331.5|68311.5|68338.9|68318.9|68339.6|68321.3|68329.4|68309.4|36
1649866810000|2022-04-13 16:20:10|68338.5|68318.5|68340.4|68320.4|68342.6|68322.6|68336.5|68316.5|34
1649866820000|2022-04-13 16:20:20|68341|68321|68336.3|68316.3|68341.4|68321.4|68336.3|68316.3|24
1649866830000|2022-04-13 16:20:30|68335.5|68315.5|68341.8|68321.8|68345.7|68325.7|68335.5|68315.5|30
1649866840000|2022-04-13 16:20:40|68341|68321|68333|68313|68343.1|68323.1|68333|68313|26
1649866850000|2022-04-13 16:20:50|68334.8|68314.8|68334.9|68314.9|68335.7|68315.7|68332.2|68312.2|28
1649866860000|2022-04-13 16:21:00|68333.6|68313.6|68331.9|68311.9|68335|68315.3|68328.2|68308.5|32
1649866870000|2022-04-13 16:21:10|68331.8|68311.8|68330.1|68310.1|68334.8|68317.8|68329.7|68309.7|28
1649866880000|2022-04-13 16:21:20|68328.4|68308.4|68324.5|68304.5|68329.5|68309.5|68324.2|68304.2|31
1649866890000|2022-04-13 16:21:30|68324.8|68304.8|68321.2|68301.2|68326.1|68306.1|68318.1|68298.1|34
1649866900000|2022-04-13 16:21:40|68321.6|68301.6|68322.3|68302.3|68323.2|68303.2|68318.8|68298.8|23
1649866910000|2022-04-13 16:21:50|68322.2|68302.2|68316.6|68296.6|68323.5|68303.5|68315.4|68295.4|26
1649866920000|2022-04-13 16:22:00|68316.3|68296.3|68316.3|68296.3|68317.4|68297.4|68315|68295|27
1649866930000|2022-04-13 16:22:10|68316.2|68296.2|68318.9|68298.9|68320|68300|68315.6|68295.6|22
1649866940000|2022-04-13 16:22:20|68319|68299|68319.4|68299.4|68319.4|68299.4|68315.4|68295.4|24
1649866950000|2022-04-13 16:22:30|68318.3|68298.3|68316.5|68296.5|68319.4|68299.4|68313.9|68293.9|30
1649866960000|2022-04-13 16:22:40|68316.9|68296.9|68316.1|68296.1|68320.4|68300.4|68315|68295|33
1649866970000|2022-04-13 16:22:50|68315.7|68295.7|68315.7|68295.7|68316.9|68296.9|68315.1|68295.1|23
1649866980000|2022-04-13 16:23:00|68316.1|68296.1|68310.5|68290.5|68316.1|68296.1|68308.7|68290|28
1649866990000|2022-04-13 16:23:10|68310.4|68290.4|68306|68286|68310.6|68290.6|68305.6|68285.6|30
1649867000000|2022-04-13 16:23:20|68308.6|68288.6|68312.3|68292.3|68312.7|68292.7|68304.8|68285.3|29
1649867010000|2022-04-13 16:23:30|68312.4|68292.4|68312.9|68292.9|68315.1|68295.1|68312.2|68292.2|26
1649867020000|2022-04-13 16:23:40|68312.8|68292.8|68320.8|68300.8|68321.4|68301.7|68312.2|68292.2|32
1649867030000|2022-04-13 16:23:50|68320.6|68300.6|68324.8|68304.8|68324.8|68304.8|68315.3|68295.3|35
1649867040000|2022-04-13 16:24:00|68325|68305|68326|68306|68328.6|68309.9|68324|68304.1|28
1649867050000|2022-04-13 16:24:10|68325.5|68305.5|68328|68308|68330|68310.8|68324.6|68304.6|35
1649867060000|2022-04-13 16:24:20|68328.5|68308.5|68329.7|68309.7|68331.7|68311.7|68327.3|68307.3|31
1649867070000|2022-04-13 16:24:30|68330.1|68310.1|68333.9|68313.9|68335.5|68315.5|68328.5|68308.5|32
1649867080000|2022-04-13 16:24:40|68333.4|68313.4|68329.1|68309.1|68333.4|68314.1|68325.9|68305.9|34
1649867090000|2022-04-13 16:24:50|68328.9|68308.9|68328.6|68308.6|68330.7|68314.3|68325.1|68306.8|35
1649867100000|2022-04-13 16:25:00|68328.4|68308.4|68330.4|68310.4|68332.1|68312.1|68328.4|68308.4|32
1649867110000|2022-04-13 16:25:10|68329|68309|68337.3|68317.3|68337.7|68317.7|68327.2|68307.2|37
1649867120000|2022-04-13 16:25:20|68337.8|68317.8|68333.4|68313.4|68338.1|68318.1|68331.9|68311.9|26
1649867130000|2022-04-13 16:25:30|68333.3|68313.3|68330.2|68310.2|68335.6|68315.6|68330|68310|22
1649867140000|2022-04-13 16:25:40|68330.1|68310.1|68331.7|68311.7|68332.7|68312.7|68330|68310|26
1649867150000|2022-04-13 16:25:50|68332.4|68312.4|68336.4|68316.4|68336.4|68316.4|68331.7|68311.7|33
1649867160000|2022-04-13 16:26:00|68336.6|68316.6|68341.1|68321.1|68341.5|68321.5|68332.4|68312.4|26
1649867170000|2022-04-13 16:26:10|68340.3|68320.3|68345.4|68325.4|68348.1|68328.1|68339.3|68320.3|32
1649867180000|2022-04-13 16:26:20|68345.9|68325.9|68347|68327|68348.1|68330.1|68344.5|68324.5|29
1649867190000|2022-04-13 16:26:30|68346.3|68326.3|68347.1|68327.1|68351.7|68331.7|68346|68326|30
1649867200000|2022-04-13 16:26:40|68346.8|68326.8|68349.2|68329.2|68349.2|68330.3|68344.1|68324.1|28
1649867210000|2022-04-13 16:26:50|68349|68329|68350.1|68330.1|68352.3|68332.3|68348|68328|29
1649867220000|2022-04-13 16:27:00|68350.8|68330.8|68353.1|68333.1|68353.4|68333.4|68350.2|68330.2|31
1649867230000|2022-04-13 16:27:10|68353.3|68333.3|68351.6|68331.6|68356.3|68339|68351.6|68331.6|34
1649867240000|2022-04-13 16:27:20|68353.6|68333.6|68345.5|68325.5|68353.7|68333.7|68344|68324|32
1649867250000|2022-04-13 16:27:30|68345.3|68325.3|68353|68333|68353|68333|68343.7|68323.7|34
1649867260000|2022-04-13 16:27:40|68352.2|68332.2|68347|68327|68352.9|68332.9|68345.3|68326.1|30
1649867270000|2022-04-13 16:27:50|68346.1|68326.1|68348.1|68328.1|68351.1|68331.1|68345.8|68325.9|36
1649867280000|2022-04-13 16:28:00|68346.5|68326.5|68350.6|68330.6|68351|68331|68342.2|68325.8|28
1649867290000|2022-04-13 16:28:10|68350.4|68330.4|68343.7|68328.7|68351.2|68333|68343.7|68325.9|28
1649867300000|2022-04-13 16:28:20|68343.8|68328.8|68344.2|68324.2|68348.3|68329.2|68343.8|68324.2|26
1649867310000|2022-04-13 16:28:30|68344|68324|68343.3|68323.3|68346.9|68326.9|68342.9|68322.9|22
1649867320000|2022-04-13 16:28:40|68344.3|68324.3|68346.6|68326.6|68347.3|68327.3|68344.3|68324.3|14
1649867330000|2022-04-13 16:28:50|68346.9|68326.9|68343.9|68323.9|68346.9|68326.9|68343.3|68323.3|18
1649867340000|2022-04-13 16:29:00|68343.2|68323.2|68338.2|68318.2|68345|68325|68335.9|68315.9|31
1649867350000|2022-04-13 16:29:10|68337.6|68317.6|68337.7|68317.7|68341.3|68322.1|68337.1|68317.4|30
1649867360000|2022-04-13 16:29:20|68337.2|68317.2|68344.7|68324.7|68345.3|68327|68336.6|68316.6|26
1649867370000|2022-04-13 16:29:30|68345|68325|68343.2|68323.2|68345.7|68328.4|68341.2|68321.2|25
1649867380000|2022-04-13 16:29:40|68342.7|68322.7|68344|68324|68345.7|68325.7|68342.2|68322.2|35
1649867390000|2022-04-13 16:29:50|68344.1|68324.1|68344.3|68324.3|68344.9|68324.9|68343|68323|26
1649867400000|2022-04-13 16:30:00|68344.2|68324.2|68341|68321|68344.2|68324.2|68336.4|68316.4|30
1649867410000|2022-04-13 16:30:10|68341.2|68321.2|68338.3|68318.3|68341.2|68322.5|68337.5|68317.5|26
1649867420000|2022-04-13 16:30:20|68339.3|68319.3|68334.7|68314.7|68339.3|68319.4|68330.7|68310.7|34
1649867430000|2022-04-13 16:30:30|68335.6|68315.6|68334.7|68314.7|68338.6|68318.6|68334.4|68314.4|22
1649867440000|2022-04-13 16:30:40|68334.9|68314.9|68335.4|68315.4|68336.4|68319.1|68334.1|68314.3|26
1649867450000|2022-04-13 16:30:50|68335.5|68315.5|68335.1|68315.1|68335.9|68315.9|68335|68315|18
1649867460000|2022-04-13 16:31:00|68330.9|68310.9|68334.6|68314.6|68335.4|68318|68330.9|68310.9|25
1649867470000|2022-04-13 16:31:10|68334.4|68314.4|68329.1|68309.1|68335.4|68315.4|68328.1|68308.1|32
1649867480000|2022-04-13 16:31:20|68328|68308|68328.3|68308.3|68328.8|68308.8|68326.5|68306.5|23
1649867490000|2022-04-13 16:31:30|68328.4|68308.4|68324.9|68304.9|68329|68309|68324.9|68304.9|32
1649867500000|2022-04-13 16:31:40|68325.6|68305.6|68331.3|68311.3|68332.7|68312.7|68324.7|68304.7|27
1649867510000|2022-04-13 16:31:50|68331.4|68311.4|68321.9|68301.9|68331.7|68311.7|68321.9|68301.9|31
1649867520000|2022-04-13 16:32:00|68323.2|68303.2|68323.7|68303.7|68323.8|68306.2|68320.5|68301|32
1649867530000|2022-04-13 16:32:10|68323.6|68303.6|68324|68304|68324.5|68304.5|68322.4|68302.4|26
1649867540000|2022-04-13 16:32:20|68324.1|68304.1|68318.8|68298.8|68324.3|68304.3|68318.2|68298.2|21
1649867550000|2022-04-13 16:32:30|68317.3|68302.3|68318.4|68298.4|68319.3|68302.3|68315.9|68295.9|24
1649867560000|2022-04-13 16:32:40|68318.9|68298.9|68328.4|68308.4|68328.4|68309.8|68318.9|68298.9|28
1649867570000|2022-04-13 16:32:50|68328.8|68308.8|68322.8|68302.8|68328.8|68308.8|68322|68302.4|28
1649867580000|2022-04-13 16:33:00|68322.6|68302.6|68331.9|68311.9|68331.9|68311.9|68320.1|68302.6|35
1649867590000|2022-04-13 16:33:10|68331.1|68311.1|68329.6|68309.6|68331.5|68311.5|68329.3|68309.3|32
1649867600000|2022-04-13 16:33:20|68329.9|68309.9|68326.2|68306.2|68330.3|68310.3|68326|68306|25
1649867610000|2022-04-13 16:33:30|68325.8|68305.8|68328.7|68308.7|68332.8|68315.4|68325.8|68305.8|22
1649867620000|2022-04-13 16:33:40|68327.8|68307.8|68334.9|68314.9|68335.4|68315.4|68327.8|68307.8|30
1649867630000|2022-04-13 16:33:50|68334.7|68314.7|68332.4|68312.4|68335.8|68315.8|68332|68312|24
1649867640000|2022-04-13 16:34:00|68332.1|68312.1|68338.3|68318.3|68338.5|68318.5|68330.6|68310.6|28
1649867650000|2022-04-13 16:34:10|68337.7|68317.7|68337.1|68317.1|68338|68320.4|68334.8|68315.5|32
1649867660000|2022-04-13 16:34:20|68336.7|68316.7|68332.9|68312.9|68336.9|68316.9|68331.7|68311.7|25
1649867670000|2022-04-13 16:34:30|68332.3|68312.3|68330.5|68310.5|68332.8|68312.8|68328.3|68308.3|24
1649867680000|2022-04-13 16:34:40|68330.4|68310.4|68335.3|68315.3|68336.6|68318.5|68330.3|68310.3|34
1649867690000|2022-04-13 16:34:50|68336.2|68316.2|68332.2|68312.2|68336.5|68317.7|68330.4|68310.4|27
1649867700000|2022-04-13 16:35:00|68331.9|68311.9|68330.9|68310.9|68333.7|68314.8|68329.8|68310|30
1649867710000|2022-04-13 16:35:10|68331.4|68311.4|68329.9|68309.9|68331.9|68311.9|68328.6|68308.6|33
1649867720000|2022-04-13 16:35:20|68330.8|68315.8|68334.6|68314.6|68334.6|68315.8|68329.5|68309.5|30
1649867730000|2022-04-13 16:35:30|68334.1|68314.1|68331.6|68311.6|68336.3|68316.3|68331.6|68311.6|24
1649867740000|2022-04-13 16:35:40|68331.8|68311.8|68330.6|68310.6|68332.9|68312.9|68329.6|68309.6|25
1649867750000|2022-04-13 16:35:50|68330.3|68310.3|68330.5|68310.5|68331.5|68313.3|68326.9|68306.9|33
1649867760000|2022-04-13 16:36:00|68330.2|68310.2|68329|68309|68330.2|68310.6|68325|68305|23
1649867770000|2022-04-13 16:36:10|68328.4|68308.4|68336.8|68316.8|68337.4|68319.1|68328.4|68308.4|25
1649867780000|2022-04-13 16:36:20|68337.6|68317.6|68337.2|68317.2|68340.4|68320.4|68336.8|68316.8|22
1649867790000|2022-04-13 16:36:30|68337|68317|68336.6|68316.6|68337.8|68317.8|68336.4|68316.4|26
1649867800000|2022-04-13 16:36:40|68336.4|68316.4|68344.1|68324.1|68344.4|68327.6|68336.4|68316.4|27
1649867810000|2022-04-13 16:36:50|68344.3|68324.3|68346.4|68326.4|68348.7|68330.2|68343.1|68323.1|28
1649867820000|2022-04-13 16:37:00|68346.6|68326.6|68343|68323|68346.6|68329.7|68341.4|68322.5|31
1649867830000|2022-04-13 16:37:10|68342.5|68322.5|68340.2|68325.2|68342.8|68325.8|68336.5|68321|28
1649867840000|2022-04-13 16:37:20|68340.7|68325.7|68340.9|68325.9|68341.1|68326.1|68338.8|68323.8|28
1649867850000|2022-04-13 16:37:30|68341|68326|68339.4|68324.4|68342.1|68326.7|68336.8|68317.7|29
1649867860000|2022-04-13 16:37:40|68341.1|68321.1|68344.9|68324.9|68345|68329.8|68338.2|68321.1|28
1649867870000|2022-04-13 16:37:50|68344.5|68324.5|68341.8|68326.8|68344.8|68327.4|68338.2|68322.5|34
1649867880000|2022-04-13 16:38:00|68342.1|68327.1|68349|68334|68352|68334.6|68341.9|68326.6|28
1649867890000|2022-04-13 16:38:10|68351.6|68331.6|68344.9|68329.9|68353.1|68334.8|68344.9|68329.3|32
1649867900000|2022-04-13 16:38:20|68344|68329|68342.8|68327.8|68348.7|68331|68342.8|68325.1|26
1649867910000|2022-04-13 16:38:30|68343.2|68328.2|68340.3|68320.3|68344.2|68328.2|68340.1|68320.3|26
1649867920000|2022-04-13 16:38:40|68339.3|68319.3|68344.4|68324.4|68344.4|68327.2|68339.3|68319.3|21
1649867930000|2022-04-13 16:38:50|68344.7|68324.7|68349.2|68329.2|68349.2|68331.2|68339.7|68323.1|31
1649867940000|2022-04-13 16:39:00|68348.8|68328.8|68348.5|68328.5|68351.4|68334|68345.3|68328.1|36
1649867950000|2022-04-13 16:39:10|68348.9|68328.9|68347.4|68332.4|68350.5|68335.5|68347|68328.9|28
1649867960000|2022-04-13 16:39:20|68347.7|68332.7|68351|68331|68351.1|68334.3|68345.9|68328.1|31
1649867970000|2022-04-13 16:39:30|68351.1|68331.1|68349.1|68329.1|68351.1|68333.8|68345.9|68328.6|29
1649867980000|2022-04-13 16:39:40|68346.8|68331.8|68354|68334|68354.4|68337.8|68346.8|68329.3|25
1649867990000|2022-04-13 16:39:50|68353.7|68333.7|68353.1|68333.1|68358.1|68340.1|68351.4|68333.1|34
1649868000000|2022-04-13 16:40:00|68354|68334|68351|68331|68354.7|68336.9|68348.6|68330.9|35
1649868010000|2022-04-13 16:40:10|68350.8|68330.8|68346.9|68326.9|68351|68333.8|68344.4|68326.3|30
1649868020000|2022-04-13 16:40:20|68346.8|68326.8|68347.3|68327.3|68348.3|68331.8|68345.7|68326.7|34
1649868030000|2022-04-13 16:40:30|68347.5|68327.5|68338.8|68318.8|68347.5|68328.7|68337|68318.3|24
1649868040000|2022-04-13 16:40:40|68338.6|68318.6|68336.3|68316.3|68338.6|68318.6|68331.6|68315.3|24
1649868050000|2022-04-13 16:40:50|68336.4|68316.4|68341.4|68321.4|68341.7|68322.7|68334.6|68316.3|24
1649868060000|2022-04-13 16:41:00|68341.5|68326.5|68344.4|68324.4|68345|68328.4|68341.5|68322.4|33
1649868070000|2022-04-13 16:41:10|68342.2|68322.2|68346.7|68331.7|68352.1|68332.2|68341.3|68321.4|32
1649868080000|2022-04-13 16:41:20|68349.5|68329.5|68349.4|68329.4|68349.7|68332.5|68343.1|68323.6|31
1649868090000|2022-04-13 16:41:30|68348.8|68328.8|68348.7|68328.7|68349.2|68329.2|68347.8|68327.8|26
1649868100000|2022-04-13 16:41:40|68347.2|68327.2|68341.3|68321.3|68347.2|68327.2|68340.7|68320.7|33
1649868110000|2022-04-13 16:41:50|68341.1|68321.1|68340.1|68320.1|68341.2|68321.2|68337.3|68317.3|27
1649868120000|2022-04-13 16:42:00|68340|68320|68341.9|68321.9|68341.9|68324.4|68336.3|68316.3|31
1649868130000|2022-04-13 16:42:10|68341.7|68321.7|68343.6|68323.6|68343.6|68323.6|68341|68321|20
1649868140000|2022-04-13 16:42:20|68342.7|68322.7|68344|68324|68344.4|68324.4|68342.7|68322.7|16
1649868150000|2022-04-13 16:42:30|68343.6|68323.6|68348.1|68328.1|68348.9|68328.9|68342.9|68322.9|23
1649868160000|2022-04-13 16:42:40|68348.4|68328.4|68350.7|68330.7|68351.1|68331.1|68346.1|68326.1|23
1649868170000|2022-04-13 16:42:50|68350.9|68330.9|68348.4|68328.4|68351.5|68332.6|68347.6|68328.1|31
1649868180000|2022-04-13 16:43:00|68348.2|68328.2|68348.5|68328.5|68349.2|68329.2|68346.6|68326.6|22
1649868190000|2022-04-13 16:43:10|68348.7|68328.7|68348.2|68328.2|68348.7|68328.7|68347.1|68327.1|17
1649868200000|2022-04-13 16:43:20|68347.9|68327.9|68343.1|68323.1|68347.9|68327.9|68342.3|68322.3|27
1649868210000|2022-04-13 16:43:30|68343|68323|68340.5|68320.5|68343.3|68323.3|68338.8|68318.8|24
1649868220000|2022-04-13 16:43:40|68340.4|68320.4|68341.7|68321.7|68342.2|68322.2|68339.7|68319.7|17
1649868230000|2022-04-13 16:43:50|68341.6|68321.6|68335|68315|68341.8|68321.8|68334.5|68314.5|20
1649868240000|2022-04-13 16:44:00|68333.4|68313.4|68334.1|68314.1|68334.4|68317.1|68332.1|68312.5|26
1649868250000|2022-04-13 16:44:10|68333.2|68313.2|68329.8|68309.8|68335.3|68315.3|68329.8|68309.8|25
1649868260000|2022-04-13 16:44:20|68330|68310|68335.4|68315.4|68335.4|68315.4|68330|68310|30
1649868270000|2022-04-13 16:44:30|68335.3|68315.3|68337.6|68317.6|68337.7|68317.7|68334.5|68314.5|17
1649868280000|2022-04-13 16:44:40|68337.2|68317.2|68336.5|68316.5|68338.3|68318.3|68336.3|68316.3|21
1649868290000|2022-04-13 16:44:50|68336.6|68316.6|68339.7|68319.7|68339.7|68319.7|68336.6|68316.6|20
1649868300000|2022-04-13 16:45:00|68341.2|68321.2|68342.3|68322.3|68344|68324|68340.5|68320.5|31
1649868310000|2022-04-13 16:45:10|68343.5|68323.5|68353.3|68333.3|68353.3|68333.3|68343.5|68323.5|24
1649868320000|2022-04-13 16:45:20|68353.4|68333.4|68350.3|68330.3|68354.1|68334.1|68349.2|68329.2|24
1649868330000|2022-04-13 16:45:30|68350.8|68330.8|68347.3|68327.3|68350.8|68330.8|68344.9|68324.9|32
1649868340000|2022-04-13 16:45:40|68347.1|68327.1|68345.9|68325.9|68349.1|68329.1|68345.9|68325.9|29
1649868350000|2022-04-13 16:45:50|68347|68327|68347.5|68327.5|68348|68328|68345.5|68325.5|28
1649868360000|2022-04-13 16:46:00|68347.7|68327.7|68350.7|68330.7|68353.5|68333.5|68347.2|68327.2|35
1649868370000|2022-04-13 16:46:10|68352|68332|68349.2|68329.2|68352|68332|68348.2|68328.2|25
1649868380000|2022-04-13 16:46:20|68349|68329|68347.5|68327.5|68350.8|68330.8|68347.5|68327.5|21
1649868390000|2022-04-13 16:46:30|68348.1|68328.1|68347.5|68327.5|68349.1|68332.2|68346.2|68326.2|29
1649868400000|2022-04-13 16:46:40|68347.7|68327.7|68347.7|68327.7|68348.5|68328.5|68347.1|68327.1|11
1649868410000|2022-04-13 16:46:50|68347.6|68327.6|68352.2|68332.2|68352.2|68332.2|68347.5|68327.5|27
1649868420000|2022-04-13 16:47:00|68350.2|68330.2|68348.2|68328.2|68352.6|68332.6|68346.5|68326.5|30
1649868430000|2022-04-13 16:47:10|68347.5|68327.5|68347.8|68327.8|68349.8|68329.8|68347.3|68327.3|23
1649868440000|2022-04-13 16:47:20|68348.1|68328.1|68352.4|68332.4|68352.4|68332.4|68348.1|68328.1|31
1649868450000|2022-04-13 16:47:30|68352.2|68332.2|68351.2|68331.2|68352.2|68332.2|68349.8|68329.8|20
1649868460000|2022-04-13 16:47:40|68350.7|68330.7|68347.1|68327.1|68351|68331|68347.1|68327.1|22
1649868470000|2022-04-13 16:47:50|68346.4|68326.4|68348.1|68328.1|68348.3|68328.3|68345.7|68325.7|22
1649868480000|2022-04-13 16:48:00|68348|68328|68348|68328|68351|68331|68345.9|68325.9|25
1649868490000|2022-04-13 16:48:10|68347.8|68327.8|68347.5|68327.5|68349.2|68329.2|68345.9|68325.9|22
1649868500000|2022-04-13 16:48:20|68346.5|68326.5|68345.4|68325.4|68347.7|68327.7|68342.7|68322.7|28
1649868510000|2022-04-13 16:48:30|68345.6|68325.6|68338.8|68318.8|68346.9|68326.9|68338.8|68318.8|24
1649868520000|2022-04-13 16:48:40|68339.8|68319.8|68340.1|68320.1|68341.3|68321.3|68339.4|68319.4|27
1649868530000|2022-04-13 16:48:50|68340|68320|68341.5|68321.5|68341.9|68321.9|68340|68320|17
1649868540000|2022-04-13 16:49:00|68341.3|68321.3|68340.5|68320.5|68341.8|68321.8|68340.3|68320.3|25
1649868550000|2022-04-13 16:49:10|68340.2|68320.2|68343.7|68323.7|68344.8|68324.8|68340.1|68320.1|26
1649868560000|2022-04-13 16:49:20|68343.8|68323.8|68342.6|68322.6|68343.8|68323.8|68342.5|68322.5|18
1649868570000|2022-04-13 16:49:30|68342.7|68322.7|68340|68320|68342.9|68322.9|68339.8|68319.8|17
1649868580000|2022-04-13 16:49:40|68339.7|68319.7|68343.7|68323.7|68344|68324|68338.5|68318.5|28
1649868590000|2022-04-13 16:49:50|68344.3|68324.3|68344.5|68324.5|68344.9|68324.9|68343.3|68323.3|27
1649868600000|2022-04-13 16:50:00|68344.4|68324.4|68344.4|68324.4|68344.5|68324.5|68336.9|68316.9|29
1649868610000|2022-04-13 16:50:10|68346.7|68326.7|68351.3|68331.3|68352|68332|68346.7|68326.7|22
1649868620000|2022-04-13 16:50:20|68351.4|68331.4|68350.5|68330.5|68351.5|68331.5|68348.4|68328.4|28
1649868630000|2022-04-13 16:50:30|68350.2|68330.2|68355.5|68335.5|68358.2|68338.2|68350.2|68330.2|32
1649868640000|2022-04-13 16:50:40|68354.5|68334.5|68356.5|68336.5|68356.6|68336.6|68353|68333|23
1649868650000|2022-04-13 16:50:50|68356.6|68336.6|68352.4|68332.4|68357.2|68337.2|68352.1|68332.1|17
1649868660000|2022-04-13 16:51:00|68351.5|68331.5|68351.9|68331.9|68356.5|68336.5|68349.4|68329.4|33
1649868670000|2022-04-13 16:51:10|68351.7|68331.7|68355.6|68335.6|68357.2|68337.2|68351.7|68331.7|29
1649868680000|2022-04-13 16:51:20|68357.3|68337.3|68355.9|68335.9|68357.3|68337.3|68355.1|68335.1|22
1649868690000|2022-04-13 16:51:30|68356.1|68336.1|68352.9|68332.9|68356.7|68336.7|68352.9|68332.9|18
1649868700000|2022-04-13 16:51:40|68354|68334|68356.7|68336.7|68357.1|68337.1|68354|68334|25
1649868710000|2022-04-13 16:51:50|68357|68337|68361.2|68341.2|68362.7|68342.7|68357|68337|27
1649868720000|2022-04-13 16:52:00|68361.1|68341.1|68357|68337|68362.2|68342.2|68357|68337|31
1649868730000|2022-04-13 16:52:10|68357.3|68337.3|68356|68336|68357.4|68337.4|68355.5|68335.5|21
1649868740000|2022-04-13 16:52:20|68356.7|68336.7|68351.5|68331.5|68358.6|68338.6|68351.5|68331.5|31
1649868750000|2022-04-13 16:52:30|68351.1|68331.1|68353.6|68333.6|68353.6|68333.6|68347.5|68327.5|26
1649868760000|2022-04-13 16:52:40|68353.7|68333.7|68358.4|68338.4|68358.4|68338.4|68353.7|68333.7|34
1649868770000|2022-04-13 16:52:50|68358|68338|68357.9|68337.9|68358.5|68338.5|68355.7|68335.7|22
1649868780000|2022-04-13 16:53:00|68357.6|68337.6|68358.5|68338.5|68359.7|68339.7|68357.5|68337.5|28
1649868790000|2022-04-13 16:53:10|68358.8|68338.8|68359.9|68339.9|68362.2|68342.2|68357|68337|28
1649868800000|2022-04-13 16:53:20|68360.5|68340.5|68362.6|68342.6|68364.8|68344.8|68360|68340|30
1649868810000|2022-04-13 16:53:30|68361.3|68341.3|68358.4|68338.4|68363.1|68343.1|68358.2|68338.2|27
1649868820000|2022-04-13 16:53:40|68358.7|68338.7|68357.3|68337.3|68358.9|68338.9|68357.3|68337.3|26
1649868830000|2022-04-13 16:53:50|68355.6|68335.6|68357|68337|68358.7|68338.7|68355.6|68335.6|26
1649868840000|2022-04-13 16:54:00|68356.7|68336.7|68355|68335|68357|68337|68352.8|68332.8|28
1649868850000|2022-04-13 16:54:10|68354.9|68334.9|68355.4|68335.4|68355.4|68335.4|68350.4|68330.4|25
1649868860000|2022-04-13 16:54:20|68355.1|68335.1|68360.4|68340.4|68361.6|68341.6|68354.7|68334.7|20
1649868870000|2022-04-13 16:54:30|68361.2|68341.2|68359.2|68339.2|68361.2|68341.2|68356.6|68336.6|29
1649868880000|2022-04-13 16:54:40|68359.4|68339.4|68361.4|68341.4|68361.8|68341.8|68359.3|68339.3|23
1649868890000|2022-04-13 16:54:50|68360.4|68340.4|68360.8|68340.8|68362.1|68342.1|68360.3|68340.3|27
1649868900000|2022-04-13 16:55:00|68360.2|68340.2|68359.3|68339.3|68360.2|68340.2|68358.2|68338.2|22
1649868910000|2022-04-13 16:55:10|68359.5|68339.5|68361.6|68341.6|68362.7|68342.7|68359.3|68339.3|29
1649868920000|2022-04-13 16:55:20|68360.1|68340.1|68357.9|68342.9|68363.7|68345|68357.4|68339.4|37
1649868930000|2022-04-13 16:55:30|68357.8|68342.8|68359.5|68339.5|68362.3|68343.7|68357.4|68339.5|27
1649868940000|2022-04-13 16:55:40|68359.6|68339.6|68357.5|68337.5|68359.6|68339.6|68356.2|68336.2|34
1649868950000|2022-04-13 16:55:50|68357.8|68337.8|68361.3|68341.3|68361.7|68341.7|68356.5|68337.4|24
1649868960000|2022-04-13 16:56:00|68361.5|68341.5|68362|68342|68362.6|68344.1|68358.5|68339.8|28
1649868970000|2022-04-13 16:56:10|68361.9|68341.9|68361.1|68341.1|68362.4|68342.4|68359|68339|32
1649868980000|2022-04-13 16:56:20|68360.5|68340.5|68360|68340|68362.3|68342.3|68359.1|68339.1|27
1649868990000|2022-04-13 16:56:30|68359|68339|68360.7|68340.7|68362|68342|68359|68339|27
1649869000000|2022-04-13 16:56:40|68362.1|68342.1|68357.6|68337.6|68362.4|68342.4|68353|68333|35
1649869010000|2022-04-13 16:56:50|68356.1|68336.1|68362.8|68342.8|68363.5|68343.5|68356.1|68336.1|30
1649869020000|2022-04-13 16:57:00|68362.6|68342.6|68361.3|68341.3|68363|68343|68358.7|68338.7|26
1649869030000|2022-04-13 16:57:10|68361.4|68341.4|68358|68338|68361.6|68341.6|68355.8|68335.8|26
1649869040000|2022-04-13 16:57:20|68357.8|68337.8|68355.6|68335.6|68359.7|68339.7|68355.6|68335.6|28
1649869050000|2022-04-13 16:57:30|68355.5|68335.5|68354.3|68334.3|68356.6|68336.6|68353.2|68333.2|36
1649869060000|2022-04-13 16:57:40|68354.4|68334.4|68355.8|68335.8|68360.6|68340.6|68354.4|68334.4|33
1649869070000|2022-04-13 16:57:50|68355|68335|68355.2|68335.2|68355.8|68335.8|68353|68333|27
1649869080000|2022-04-13 16:58:00|68356.9|68336.9|68355.7|68335.7|68357.5|68337.5|68354.1|68334.1|32
1649869090000|2022-04-13 16:58:10|68356.1|68336.1|68351|68331|68356.1|68336.1|68349.6|68329.6|37
1649869100000|2022-04-13 16:58:20|68351.8|68331.8|68355.6|68335.6|68356.1|68336.1|68351.8|68331.8|32
1649869110000|2022-04-13 16:58:30|68355.8|68335.8|68356.1|68336.1|68358.5|68338.5|68355.4|68335.4|32
1649869120000|2022-04-13 16:58:40|68355.8|68335.8|68355.4|68335.4|68355.8|68337.7|68350.3|68330.3|33
1649869130000|2022-04-13 16:58:50|68355.6|68335.6|68355.7|68335.7|68357.2|68337.2|68354.9|68334.9|31
1649869140000|2022-04-13 16:59:00|68356.2|68336.2|68357.5|68337.5|68357.9|68337.9|68355.1|68335.1|25
1649869150000|2022-04-13 16:59:10|68357.8|68337.8|68357.4|68337.4|68358.8|68338.8|68355.6|68335.6|28
1649869160000|2022-04-13 16:59:20|68358.1|68338.1|68358.5|68338.5|68360|68340|68358|68338|23
1649869170000|2022-04-13 16:59:30|68358.8|68338.8|68363.1|68343.1|68363.3|68343.3|68358.3|68338.3|25
1649869180000|2022-04-13 16:59:40|68362.6|68342.6|68358.6|68338.6|68364.8|68344.8|68358.3|68338.3|24
1649869190000|2022-04-13 16:59:50|68358.3|68338.3|68357.6|68337.6|68360.9|68340.9|68357.6|68337.6|23
1649869200000|2022-04-13 17:00:00|68357.9|68337.9|68353.8|68333.8|68357.9|68337.9|68352.7|68332.7|32
1649869210000|2022-04-13 17:00:10|68353.7|68333.7|68353.5|68333.5|68353.8|68333.8|68350|68330|29
1649869220000|2022-04-13 17:00:20|68353.9|68333.9|68354.8|68334.8|68357.6|68337.6|68352.6|68332.6|33
1649869230000|2022-04-13 17:00:30|68355.1|68335.1|68356.7|68336.7|68359.7|68339.7|68354.6|68334.6|35
1649869240000|2022-04-13 17:00:40|68356.1|68336.1|68356.5|68336.5|68357.5|68337.5|68355.7|68335.7|22
1649869250000|2022-04-13 17:00:50|68357.8|68337.8|68361.1|68341.1|68363.3|68343.3|68357.8|68337.8|30
1649869260000|2022-04-13 17:01:00|68360.8|68340.8|68361.5|68341.5|68364.3|68344.3|68360.3|68340.3|27
1649869270000|2022-04-13 17:01:10|68361.7|68341.7|68358|68338|68361.8|68341.8|68358|68338|33
1649869280000|2022-04-13 17:01:20|68357.2|68337.2|68359.1|68339.1|68361.6|68341.6|68356.1|68336.1|30
1649869290000|2022-04-13 17:01:30|68358.9|68338.9|68360|68340|68361.9|68341.9|68358.8|68338.8|30
1649869300000|2022-04-13 17:01:40|68360.3|68340.3|68361.4|68341.4|68361.5|68341.5|68360|68340|23
1649869310000|2022-04-13 17:01:50|68361.5|68341.5|68366.6|68346.6|68366.6|68346.6|68360.1|68340.1|24
1649869320000|2022-04-13 17:02:00|68367.4|68347.4|68369.8|68349.8|68373.8|68353.8|68366.6|68346.6|36
1649869330000|2022-04-13 17:02:10|68366.2|68346.2|68364.5|68344.5|68367.7|68349.9|68361.4|68341.4|39
1649869340000|2022-04-13 17:02:20|68365|68345|68367.4|68347.4|68367.4|68348|68363|68343|33
1649869350000|2022-04-13 17:02:30|68371.2|68351.2|68370.9|68355.9|68373.8|68355.9|68368.9|68348.9|35
1649869360000|2022-04-13 17:02:40|68371.8|68351.8|68373.2|68353.2|68373.2|68353.2|68369.3|68349.3|27
1649869370000|2022-04-13 17:02:50|68373.6|68353.6|68372.9|68352.9|68375|68356.6|68371.4|68351.4|31
1649869380000|2022-04-13 17:03:00|68373|68353|68374.8|68354.8|68377|68357.8|68371.9|68351.9|34
1649869390000|2022-04-13 17:03:10|68374.7|68354.7|68368.2|68348.2|68374.7|68354.7|68367.8|68347.8|33
1649869400000|2022-04-13 17:03:20|68367.7|68347.7|68374.6|68354.6|68375.4|68355.4|68367.4|68347.4|30
1649869410000|2022-04-13 17:03:30|68374|68354|68377.6|68357.6|68378.2|68359.2|68373.1|68353.1|29
1649869420000|2022-04-13 17:03:40|68377.5|68357.5|68377.4|68357.4|68378|68360.8|68374.1|68354.7|28
1649869430000|2022-04-13 17:03:50|68376.5|68356.5|68382.1|68362.1|68382.1|68365.3|68375.3|68355.3|29
1649869440000|2022-04-13 17:04:00|68381.8|68361.8|68380.7|68360.7|68384.7|68367|68380.7|68360.7|33
1649869450000|2022-04-13 17:04:10|68381.9|68361.9|68383.6|68363.6|68384|68365.3|68380.3|68360.8|35
1649869460000|2022-04-13 17:04:20|68385.8|68365.8|68385.5|68365.5|68391.2|68371.8|68384.5|68364.5|35
1649869470000|2022-04-13 17:04:30|68385.4|68365.4|68386.5|68366.5|68387.2|68368.7|68383|68364.4|28
1649869480000|2022-04-13 17:04:40|68385.5|68365.5|68386.6|68366.6|68387.1|68369.6|68384.5|68365.5|28
1649869490000|2022-04-13 17:04:50|68387|68367|68390.3|68370.3|68390.3|68372.6|68384.8|68367|14
1649869500000|2022-04-13 17:05:00|68390.2|68370.2|68387.8|68367.8|68390.2|68371.1|68382.5|68364|31
1649869510000|2022-04-13 17:05:10|68385.3|68370.3|68386.5|68371.5|68388.1|68371.9|68382.3|68364.6|27
1649869520000|2022-04-13 17:05:20|68386.8|68371.8|68396.5|68376.5|68396.7|68376.7|68386.3|68370.4|28
1649869530000|2022-04-13 17:05:30|68396.6|68376.6|68394.3|68374.3|68398.7|68378.7|68393.4|68374.3|27
1649869540000|2022-04-13 17:05:40|68392.7|68377.7|68396.5|68381.5|68397.8|68381.5|68392.7|68373.8|25
1649869550000|2022-04-13 17:05:50|68396.4|68376.4|68401.7|68381.7|68401.7|68381.7|68394.2|68376.4|28
1649869560000|2022-04-13 17:06:00|68401.5|68381.5|68403.4|68383.4|68403.4|68387.7|68397.4|68378.3|31
1649869570000|2022-04-13 17:06:10|68402.1|68382.1|68405.2|68385.2|68408.8|68391.7|68402.1|68382.1|27
1649869580000|2022-04-13 17:06:20|68406|68386|68402.8|68382.8|68406.5|68386.8|68397.8|68379.5|38
1649869590000|2022-04-13 17:06:30|68402.5|68382.5|68402.3|68382.3|68403.5|68386|68400.3|68381.9|28
1649869600000|2022-04-13 17:06:40|68401.1|68381.1|68399.1|68379.1|68403.3|68385.5|68399.1|68379.1|23
1649869610000|2022-04-13 17:06:50|68400|68380|68399.8|68384.8|68402.7|68384.8|68395.8|68378.2|24
1649869620000|2022-04-13 17:07:00|68399.9|68384.9|68393.8|68373.8|68401.9|68384.9|68393.7|68373.7|25
1649869630000|2022-04-13 17:07:10|68395|68375|68394.5|68374.5|68395.9|68378.5|68393.5|68374.3|29
1649869640000|2022-04-13 17:07:20|68394.6|68374.6|68391.9|68371.9|68396|68376|68391.9|68371.9|24
1649869650000|2022-04-13 17:07:30|68392|68372|68393.2|68373.2|68396.2|68376.2|68389.7|68369.7|34
1649869660000|2022-04-13 17:07:40|68393.5|68373.5|68393.1|68373.1|68393.9|68373.9|68388.7|68369.6|30
1649869670000|2022-04-13 17:07:50|68393.2|68373.2|68387.1|68367.1|68393.8|68373.8|68386.6|68366.6|32
1649869680000|2022-04-13 17:08:00|68386.9|68366.9|68387.1|68367.1|68388.1|68368.1|68385.5|68365.5|26
1649869690000|2022-04-13 17:08:10|68387|68367|68385.8|68365.8|68388.5|68368.5|68385.8|68365.8|30
1649869700000|2022-04-13 17:08:20|68386.9|68366.9|68384.2|68364.2|68387.1|68367.1|68384.2|68364.2|23
1649869710000|2022-04-13 17:08:30|68384.1|68364.1|68384.2|68364.2|68384.2|68364.2|68381.6|68361.6|26
1649869720000|2022-04-13 17:08:40|68384.7|68364.7|68383.1|68363.1|68384.7|68364.7|68382.6|68362.6|25
1649869730000|2022-04-13 17:08:50|68383.2|68363.2|68388|68368|68388.2|68370.6|68382.8|68362.8|27
1649869740000|2022-04-13 17:09:00|68388.1|68368.1|68386|68366|68388.2|68370.2|68384.8|68364.8|27
1649869750000|2022-04-13 17:09:10|68385.9|68365.9|68384.3|68364.3|68386.5|68368.6|68382.9|68362.9|29
1649869760000|2022-04-13 17:09:20|68383.4|68363.4|68383.2|68363.2|68384.2|68364.2|68382.4|68362.4|26
1649869770000|2022-04-13 17:09:30|68383.3|68363.3|68383.6|68363.6|68384.1|68364.1|68382.7|68362.7|24
1649869780000|2022-04-13 17:09:40|68383.5|68363.5|68387.5|68367.5|68387.5|68369.3|68383.5|68363.5|25
1649869790000|2022-04-13 17:09:50|68387.2|68367.2|68387.7|68367.7|68389.8|68369.8|68387.1|68367.1|33
1649869800000|2022-04-13 17:10:00|68387.6|68367.6|68384.1|68364.1|68387.6|68367.6|68382|68363.9|22
1649869810000|2022-04-13 17:10:10|68383.6|68363.6|68388|68368|68390.2|68370.2|68383.6|68363.6|25
1649869820000|2022-04-13 17:10:20|68388.4|68368.4|68387.7|68367.7|68389.3|68369.3|68387|68367|29
1649869830000|2022-04-13 17:10:30|68387.8|68367.8|68388.7|68368.7|68389.9|68372.4|68387.4|68367.6|22
1649869840000|2022-04-13 17:10:40|68388.9|68368.9|68387.1|68367.1|68388.9|68370.9|68385.1|68366.7|27
1649869850000|2022-04-13 17:10:50|68387.4|68367.4|68390.5|68370.5|68390.5|68370.5|68386.8|68366.8|26
1649869860000|2022-04-13 17:11:00|68390.2|68370.2|68393.2|68373.2|68393.7|68373.7|68390.2|68370.2|26
1649869870000|2022-04-13 17:11:10|68393|68373|68395.2|68375.2|68397.3|68377.3|68392.1|68372.1|22
1649869880000|2022-04-13 17:11:20|68395.8|68375.8|68396.5|68376.5|68397.1|68379.4|68394.4|68374.6|31
1649869890000|2022-04-13 17:11:30|68396.4|68376.4|68391.2|68371.2|68396.4|68376.4|68391.2|68371.2|33
1649869900000|2022-04-13 17:11:40|68390.7|68370.7|68390.9|68370.9|68391.2|68371.2|68390.4|68370.4|20
1649869910000|2022-04-13 17:11:50|68391|68371|68390.6|68370.6|68391.2|68371.2|68390.6|68370.6|14
1649869920000|2022-04-13 17:12:00|68390.7|68370.7|68384.6|68364.6|68390.8|68370.8|68384.6|68364.6|19
1649869930000|2022-04-13 17:12:10|68384.9|68364.9|68387.3|68367.3|68387.7|68369.9|68384.5|68364.7|26
1649869940000|2022-04-13 17:12:20|68386.6|68366.6|68388.4|68368.4|68388.7|68370.1|68385.1|68366.6|28
1649869950000|2022-04-13 17:12:30|68388.7|68368.7|68388.1|68368.1|68389.9|68369.9|68383.8|68366.2|32
1649869960000|2022-04-13 17:12:40|68387.9|68367.9|68393.8|68373.8|68394.8|68374.8|68387.7|68367.7|29
1649869970000|2022-04-13 17:12:50|68393.7|68373.7|68392.1|68372.1|68394.2|68374.2|68391.3|68371.3|28
1649869980000|2022-04-13 17:13:00|68391.1|68371.1|68393.1|68373.1|68393.7|68373.7|68390.9|68370.9|27
1649869990000|2022-04-13 17:13:10|68391.5|68376.5|68391.5|68371.5|68393.5|68376.5|68390.8|68370.8|22
1649870000000|2022-04-13 17:13:20|68391.3|68371.3|68390.5|68370.5|68391.8|68371.8|68390.2|68370.2|21
1649870010000|2022-04-13 17:13:30|68391.2|68371.2|68391.1|68371.1|68391.2|68371.2|68390.6|68370.6|11
1649870020000|2022-04-13 17:13:40|68391.3|68371.3|68389.4|68369.4|68391.3|68371.3|68389.3|68369.3|11
1649870030000|2022-04-13 17:13:50|68389|68369|68388.5|68368.5|68389.5|68369.5|68388.3|68368.3|24
1649870040000|2022-04-13 17:14:00|68388.6|68368.6|68388.6|68368.6|68391.1|68371.8|68386.6|68368.6|30
1649870050000|2022-04-13 17:14:10|68388.8|68368.8|68389.2|68369.2|68389.6|68372.7|68387.1|68367.1|29
1649870060000|2022-04-13 17:14:20|68389.3|68369.3|68384.8|68364.8|68390.1|68372.7|68384.8|68364.8|18
1649870070000|2022-04-13 17:14:30|68384.5|68364.5|68385.5|68365.5|68386.5|68366.5|68383.5|68363.5|23
1649870080000|2022-04-13 17:14:40|68385.3|68365.3|68385.1|68365.1|68386.1|68366.1|68384.4|68364.4|23
1649870090000|2022-04-13 17:14:50|68383.6|68363.6|68386.1|68366.1|68386.4|68366.4|68382.1|68362.1|26
1649870100000|2022-04-13 17:15:00|68383.9|68368.9|68393.5|68373.5|68393.5|68373.9|68383.9|68365.6|33
1649870110000|2022-04-13 17:15:10|68393.7|68373.7|68387.7|68367.7|68393.7|68374.9|68387.7|68367.7|32
1649870120000|2022-04-13 17:15:20|68387.8|68367.8|68385|68365|68388|68368|68384.5|68364.5|29
1649870130000|2022-04-13 17:15:30|68384.4|68364.4|68379.2|68359.2|68384.6|68364.6|68379.2|68359.2|27
1649870140000|2022-04-13 17:15:40|68379.4|68359.4|68374.1|68359.1|68380.5|68362.8|68374.1|68358.6|23
1649870150000|2022-04-13 17:15:50|68376.4|68356.4|68371.2|68351.2|68376.4|68356.8|68370.2|68350.2|34
1649870160000|2022-04-13 17:16:00|68370.4|68350.4|68365.9|68345.9|68370.4|68351|68365.5|68345.5|29
1649870170000|2022-04-13 17:16:10|68365.8|68345.8|68365.1|68345.1|68368.8|68349|68364|68344.4|27
1649870180000|2022-04-13 17:16:20|68365|68345|68365.8|68345.8|68365.8|68345.8|68362.1|68342.1|19
1649870190000|2022-04-13 17:16:30|68367.8|68347.8|68368.1|68348.1|68369.9|68352.2|68366|68346|27
1649870200000|2022-04-13 17:16:40|68368|68348|68365.2|68345.2|68368.4|68348.4|68364.6|68344.6|25
1649870210000|2022-04-13 17:16:50|68364.2|68344.2|68367.1|68347.1|68367.1|68347.1|68363.9|68343.9|22
1649870220000|2022-04-13 17:17:00|68366.1|68346.1|68364|68344|68366.1|68346.1|68363.1|68343.1|25
1649870230000|2022-04-13 17:17:10|68364.2|68344.2|68356.9|68336.9|68364.2|68344.2|68356.2|68336.2|33
1649870240000|2022-04-13 17:17:20|68357.3|68337.3|68362.5|68342.5|68363.1|68343.1|68357.3|68337.3|33
1649870250000|2022-04-13 17:17:30|68362.6|68342.6|68364.6|68344.6|68366.1|68346.1|68362.5|68342.5|29
1649870260000|2022-04-13 17:17:40|68364.8|68344.8|68364.4|68344.4|68365.4|68345.4|68364|68344|28
1649870270000|2022-04-13 17:17:50|68364.6|68344.6|68364.6|68344.6|68365.1|68345.1|68363.4|68343.4|22
1649870280000|2022-04-13 17:18:00|68364.4|68344.4|68363.7|68343.7|68366|68346|68362.1|68342.1|25
1649870290000|2022-04-13 17:18:10|68363.6|68343.6|68360.8|68340.8|68363.6|68343.6|68360.3|68340.3|24
1649870300000|2022-04-13 17:18:20|68360.5|68340.5|68364.9|68344.9|68365.3|68345.3|68357.7|68337.7|33
1649870310000|2022-04-13 17:18:30|68364.1|68344.1|68360.9|68340.9|68364.8|68344.8|68360.2|68340.2|23
1649870320000|2022-04-13 17:18:40|68361|68341|68357|68337|68361|68341|68357|68337|23
1649870330000|2022-04-13 17:18:50|68357.1|68337.1|68355.8|68335.8|68357.1|68337.1|68355.4|68335.4|20
1649870340000|2022-04-13 17:19:00|68355|68335|68354.7|68334.7|68355.5|68335.5|68354.4|68334.4|22
1649870350000|2022-04-13 17:19:10|68354.8|68334.8|68349.5|68329.5|68354.8|68334.8|68349.5|68329.5|18
1649870360000|2022-04-13 17:19:20|68349.3|68329.3|68349|68329|68350.9|68330.9|68347.8|68327.8|29
1649870370000|2022-04-13 17:19:30|68349.3|68329.3|68352|68332|68352.6|68334.3|68348.7|68329.3|30
1649870380000|2022-04-13 17:19:40|68351|68331|68351.7|68331.7|68355.1|68335.1|68351|68331|24
1649870390000|2022-04-13 17:19:50|68351.9|68331.9|68349.1|68329.1|68351.9|68331.9|68348.6|68328.6|26
1649870400000|2022-04-13 17:20:00|68349.3|68329.3|68353.2|68333.2|68353.2|68333.2|68348.8|68328.8|24
1649870410000|2022-04-13 17:20:10|68353.8|68333.8|68354.6|68334.6|68355.8|68335.8|68353.1|68333.1|26
1649870420000|2022-04-13 17:20:20|68352.7|68332.7|68352.5|68332.5|68355.4|68337.9|68351.5|68331.5|26
1649870430000|2022-04-13 17:20:30|68352.1|68332.1|68355.4|68335.4|68356.7|68336.7|68348.8|68330.6|28
1649870440000|2022-04-13 17:20:40|68355.3|68335.3|68362.5|68342.5|68364.8|68345.4|68355|68335|27
1649870450000|2022-04-13 17:20:50|68363.1|68343.1|68363.7|68343.7|68364.1|68344.1|68361.8|68341.8|26
1649870460000|2022-04-13 17:21:00|68363.4|68343.4|68364.9|68344.9|68365.1|68346.2|68361.2|68342.2|28
1649870470000|2022-04-13 17:21:10|68364.8|68344.8|68369.2|68349.2|68369.5|68349.5|68364|68344|35
1649870480000|2022-04-13 17:21:20|68369.4|68349.4|68359.9|68339.9|68369.4|68349.4|68357.2|68337.2|32
1649870490000|2022-04-13 17:21:30|68358.5|68338.5|68358.6|68338.6|68360.8|68340.8|68358.5|68338.5|19
1649870500000|2022-04-13 17:21:40|68359.1|68339.1|68358.8|68338.8|68359.5|68339.5|68357.2|68337.2|28
1649870510000|2022-04-13 17:21:50|68358.9|68338.9|68358.3|68338.3|68362.7|68342.7|68357.6|68337.6|29
1649870520000|2022-04-13 17:22:00|68358.4|68338.4|68357.9|68337.9|68358.4|68338.4|68355.6|68335.6|22
1649870530000|2022-04-13 17:22:10|68357.6|68337.6|68361|68341|68361.1|68341.1|68357.3|68337.3|17
1649870540000|2022-04-13 17:22:20|68360.7|68340.7|68358.2|68338.2|68361.8|68341.8|68358|68338|24
1649870550000|2022-04-13 17:22:30|68357.8|68337.8|68356.2|68336.2|68359|68339|68355.9|68335.9|24
1649870560000|2022-04-13 17:22:40|68356.1|68336.1|68356.9|68336.9|68357.3|68337.3|68355.3|68335.3|23
1649870570000|2022-04-13 17:22:50|68356.8|68336.8|68354.9|68334.9|68358.3|68338.3|68354|68334|27
1649870580000|2022-04-13 17:23:00|68356|68336|68355.9|68335.9|68356.6|68336.6|68355.1|68335.1|16
1649870590000|2022-04-13 17:23:10|68355.8|68335.8|68356.5|68336.5|68356.7|68339.4|68354.4|68335.1|21
1649870600000|2022-04-13 17:23:20|68358.9|68338.9|68361.5|68341.5|68361.5|68343.9|68356.5|68338.7|27
1649870610000|2022-04-13 17:23:30|68361.1|68341.1|68355.5|68340.5|68362.8|68342.8|68355.5|68338|22
1649870620000|2022-04-13 17:23:40|68355.7|68340.7|68358.4|68338.4|68359|68340.7|68355.5|68338|17
1649870630000|2022-04-13 17:23:50|68358|68338|68361.4|68341.4|68361.4|68341.4|68357.5|68337.5|23
1649870640000|2022-04-13 17:24:00|68361.7|68341.7|68347|68327|68361.9|68343.7|68347|68327|32
1649870650000|2022-04-13 17:24:10|68346.4|68326.4|68341.4|68321.4|68346.4|68326.4|68341.3|68321.3|30
1649870660000|2022-04-13 17:24:20|68338.4|68318.4|68347.2|68327.2|68347.3|68331|68337.6|68317.6|35
1649870670000|2022-04-13 17:24:30|68346.8|68326.8|68354.7|68334.7|68355.8|68335.8|68346.8|68326.8|26
1649870680000|2022-04-13 17:24:40|68354.8|68334.8|68357.8|68337.8|68358|68338|68351.2|68332.9|24
1649870690000|2022-04-13 17:24:50|68355.5|68340.5|68354.5|68334.5|68359.3|68340.6|68352.4|68333|29
1649870700000|2022-04-13 17:25:00|68354.6|68334.6|68355.4|68335.4|68356.3|68338.6|68352.1|68334.6|28
1649870710000|2022-04-13 17:25:10|68355.2|68335.2|68360.6|68340.6|68363.4|68343.4|68354.6|68334.6|27
1649870720000|2022-04-13 17:25:20|68360.5|68340.5|68366.7|68346.7|68367.8|68349.6|68357.2|68339.4|33
1649870730000|2022-04-13 17:25:30|68366.8|68346.8|68368.9|68348.9|68368.9|68348.9|68365.6|68345.6|28
1649870740000|2022-04-13 17:25:40|68368.7|68348.7|68375.9|68355.9|68375.9|68358.5|68367.7|68347.7|32
1649870750000|2022-04-13 17:25:50|68375.8|68355.8|68374.3|68354.3|68376.8|68360.5|68371.5|68353.3|22
1649870760000|2022-04-13 17:26:00|68375|68355|68375.5|68355.5|68375.6|68356.9|68371.6|68353.8|21
1649870770000|2022-04-13 17:26:10|68375.4|68355.4|68374.7|68359.7|68378.6|68360.4|68374.3|68354.3|27
1649870780000|2022-04-13 17:26:20|68375.4|68355.4|68370.8|68350.8|68376.5|68358.9|68370.2|68350.2|29
1649870790000|2022-04-13 17:26:30|68370.6|68350.6|68376.6|68356.6|68376.6|68359.8|68370.2|68350.2|30
1649870800000|2022-04-13 17:26:40|68375.8|68355.8|68378|68358|68378.2|68360|68374|68355|28
1649870810000|2022-04-13 17:26:50|68374.5|68359.5|68376.3|68356.3|68377.2|68359.5|68374.3|68354.9|27
1649870820000|2022-04-13 17:27:00|68376.4|68356.4|68375.8|68355.8|68378.3|68361|68373.6|68355.4|25
1649870830000|2022-04-13 17:27:10|68375.6|68355.6|68374.7|68354.7|68378.6|68361.3|68374.6|68354.6|27
1649870840000|2022-04-13 17:27:20|68374.8|68354.8|68367.1|68347.1|68375.1|68355.7|68367.1|68347.1|32
1649870850000|2022-04-13 17:27:30|68367|68347|68369.2|68349.2|68369.2|68349.9|68364|68344|30
1649870860000|2022-04-13 17:27:40|68368.3|68348.3|68370|68350|68370.1|68350.1|68366|68346|22
1649870870000|2022-04-13 17:27:50|68370.1|68350.1|68373.1|68353.1|68374|68356.2|68369.8|68349.8|27
1649870880000|2022-04-13 17:28:00|68369.2|68349.2|68365.3|68350.3|68369.9|68350.7|68364.5|68345.8|23
1649870890000|2022-04-13 17:28:10|68365.8|68350.8|68365.9|68345.9|68368.1|68350.8|68365.6|68345.8|20
1649870900000|2022-04-13 17:28:20|68363.5|68343.5|68362.2|68342.2|68363.5|68343.5|68359.8|68339.8|29
1649870910000|2022-04-13 17:28:30|68362.3|68342.3|68363|68343|68363|68343|68359.9|68339.9|25
1649870920000|2022-04-13 17:28:40|68362.7|68342.7|68363.3|68343.3|68363.5|68346.4|68361.4|68342.5|15
1649870930000|2022-04-13 17:28:50|68363.2|68343.2|68361.8|68341.8|68363.5|68345.8|68360.7|68340.7|11
1649870940000|2022-04-13 17:29:00|68361.9|68341.9|68354.9|68334.9|68362.1|68342.1|68353.3|68333.3|28
1649870950000|2022-04-13 17:29:10|68356.4|68336.4|68354.1|68334.1|68356.4|68337.7|68352.7|68333.7|25
1649870960000|2022-04-13 17:29:20|68354.6|68334.6|68352.5|68332.5|68354.9|68335.3|68350.3|68331.8|25
1649870970000|2022-04-13 17:29:30|68352.9|68332.9|68353.8|68333.8|68354.3|68337.4|68351.8|68331.8|27
1649870980000|2022-04-13 17:29:40|68353.7|68333.7|68353.6|68333.6|68354.6|68334.6|68353.5|68333.5|18
1649870990000|2022-04-13 17:29:50|68353.5|68333.5|68355|68335|68355|68335|68352.2|68332.2|25
1649871000000|2022-04-13 17:30:00|68354.3|68334.3|68350.6|68330.6|68356.2|68336.4|68350.6|68330.6|33
1649871010000|2022-04-13 17:30:10|68351.7|68336.7|68354|68334|68354.1|68337.1|68351.3|68334|21
1649871020000|2022-04-13 17:30:20|68354.1|68334.1|68351.4|68331.4|68354.5|68334.5|68351.4|68331.4|16
1649871030000|2022-04-13 17:30:30|68351.7|68331.7|68351|68331|68352.1|68332.1|68350.2|68330.2|28
1649871040000|2022-04-13 17:30:40|68350.9|68330.9|68344.5|68324.5|68351|68331|68344|68324|33
1649871050000|2022-04-13 17:30:50|68343.3|68323.3|68342.7|68322.7|68344.5|68324.5|68339.9|68319.9|31
1649871060000|2022-04-13 17:31:00|68343.4|68323.4|68348.2|68328.2|68348.9|68330.6|68343.3|68323.3|24
1649871070000|2022-04-13 17:31:10|68348.3|68328.3|68345.7|68330.7|68349.3|68330.8|68345.5|68328.2|19
1649871080000|2022-04-13 17:31:20|68348|68328|68346.6|68326.6|68348|68328|68346.6|68326.6|15
1649871090000|2022-04-13 17:31:30|68346.3|68326.3|68345.1|68330.1|68348|68330.2|68345|68326.3|16
1649871100000|2022-04-13 17:31:40|68345.2|68330.2|68346.8|68326.8|68347.7|68330.3|68345.1|68326.6|21
1649871110000|2022-04-13 17:31:50|68346.9|68326.9|68350.7|68330.7|68351.4|68333.9|68346.9|68326.9|26
1649871120000|2022-04-13 17:32:00|68350.6|68330.6|68350.7|68330.7|68352.7|68332.7|68350.2|68330.2|27
1649871130000|2022-04-13 17:32:10|68350.8|68330.8|68352.7|68332.7|68353.3|68333.3|68346.3|68326.3|26
1649871140000|2022-04-13 17:32:20|68352.3|68332.3|68352.8|68332.8|68353.3|68333.3|68352.3|68332.3|13
1649871150000|2022-04-13 17:32:30|68353.1|68333.1|68355.1|68335.1|68355.6|68335.6|68352.9|68332.9|26
1649871160000|2022-04-13 17:32:40|68354.9|68334.9|68359.2|68339.2|68359.2|68339.2|68354.1|68334.1|21
1649871170000|2022-04-13 17:32:50|68359.4|68339.4|68360.9|68340.9|68361.9|68341.9|68358.4|68338.4|22
1649871180000|2022-04-13 17:33:00|68361|68341|68362.3|68342.3|68363.3|68343.3|68361|68341|17
1649871190000|2022-04-13 17:33:10|68362|68342|68358.3|68343.3|68362.4|68343.3|68358.3|68339.7|22
1649871200000|2022-04-13 17:33:20|68360.3|68340.3|68359.7|68339.7|68360.3|68340.3|68359.4|68339.4|17
1649871210000|2022-04-13 17:33:30|68359.2|68339.2|68359.8|68339.8|68359.9|68339.9|68358.8|68338.8|9
1649871220000|2022-04-13 17:33:40|68359.3|68339.3|68359|68339|68359.6|68339.6|68359|68339|11
1649871230000|2022-04-13 17:33:50|68359.2|68339.2|68355.2|68335.2|68359.6|68339.6|68352.1|68334|17
1649871240000|2022-04-13 17:34:00|68356.7|68336.7|68358|68338|68361.6|68341.6|68355.9|68335.9|26
1649871250000|2022-04-13 17:34:10|68357.6|68337.6|68357.9|68337.9|68358.3|68340.7|68355.7|68337.3|21
1649871260000|2022-04-13 17:34:20|68357.8|68337.8|68361.9|68341.9|68361.9|68341.9|68356.9|68336.9|21
1649871270000|2022-04-13 17:34:30|68361.6|68341.6|68363.7|68343.7|68363.7|68343.7|68361.3|68341.3|29
1649871280000|2022-04-13 17:34:40|68363.8|68343.8|68367.5|68347.5|68367.7|68347.7|68363.1|68343.1|28
1649871290000|2022-04-13 17:34:50|68367.6|68347.6|68364.1|68344.1|68367.6|68347.6|68362.5|68343.8|29
1649871300000|2022-04-13 17:35:00|68364|68344|68364|68349|68366.1|68349|68362.8|68342.8|24
1649871310000|2022-04-13 17:35:10|68363.9|68348.9|68367|68347|68368.3|68350.7|68363.9|68345.3|34
1649871320000|2022-04-13 17:35:20|68366.8|68346.8|68364.1|68344.1|68367.4|68347.5|68362.5|68342.6|25
1649871330000|2022-04-13 17:35:30|68363.6|68343.6|68363.7|68343.7|68364.4|68344.4|68362.9|68342.9|18
1649871340000|2022-04-13 17:35:40|68364|68344|68368.3|68348.3|68370.7|68351.1|68364|68344|32
1649871350000|2022-04-13 17:35:50|68369.2|68349.2|68383.2|68363.2|68383.3|68363.3|68369|68349|28
1649871360000|2022-04-13 17:36:00|68383.3|68363.3|68380|68360|68383.3|68363.3|68379.9|68359.9|20
1649871370000|2022-04-13 17:36:10|68379.4|68359.4|68379.8|68359.8|68380.2|68360.2|68379.4|68359.4|17
1649871380000|2022-04-13 17:36:20|68381.6|68361.6|68379.4|68359.4|68381.6|68364.6|68378.4|68359|19
1649871390000|2022-04-13 17:36:30|68379.7|68359.7|68378|68358|68381|68361|68376.9|68356.9|24
1649871400000|2022-04-13 17:36:40|68377.8|68357.8|68377.9|68357.9|68378.5|68358.5|68377.5|68357.5|25
1649871410000|2022-04-13 17:36:50|68378|68358|68378.5|68358.5|68378.6|68358.6|68377.1|68357.1|18
1649871420000|2022-04-13 17:37:00|68378.3|68358.3|68381.6|68361.6|68385.5|68365.5|68378.1|68358.1|31
1649871430000|2022-04-13 17:37:10|68381.3|68361.3|68378|68358|68382.2|68362.2|68377.6|68357.6|22
1649871440000|2022-04-13 17:37:20|68378.9|68358.9|68379.2|68359.2|68381.6|68361.6|68377.8|68357.8|21
1649871450000|2022-04-13 17:37:30|68378.5|68358.5|68378.9|68358.9|68380|68360|68377.6|68357.6|24
1649871460000|2022-04-13 17:37:40|68378.6|68358.6|68384.7|68364.7|68389|68369|68378.6|68358.6|36
1649871470000|2022-04-13 17:37:50|68382.9|68362.9|68375.6|68355.6|68382.9|68362.9|68375.6|68355.6|29
1649871480000|2022-04-13 17:38:00|68378.2|68358.2|68378.2|68358.2|68379.4|68359.4|68377.7|68357.7|23
1649871490000|2022-04-13 17:38:10|68378.4|68358.4|68381.6|68361.6|68381.6|68361.6|68378|68358|24
1649871500000|2022-04-13 17:38:20|68381|68361|68380.1|68360.1|68381.4|68361.4|68379.3|68359.3|21
1649871510000|2022-04-13 17:38:30|68380|68360|68374.8|68354.8|68380|68360|68374|68354|18
1649871520000|2022-04-13 17:38:40|68374.9|68354.9|68374.9|68354.9|68374.9|68354.9|68374.5|68354.5|14
1649871530000|2022-04-13 17:38:50|68375|68355|68371.1|68351.1|68375.2|68355.2|68371.1|68351.1|15
1649871540000|2022-04-13 17:39:00|68371.4|68351.4|68370.1|68350.1|68371.5|68351.5|68368.3|68348.3|24
1649871550000|2022-04-13 17:39:10|68369.9|68349.9|68371.3|68351.3|68371.8|68351.8|68369.3|68349.3|17
1649871560000|2022-04-13 17:39:20|68370.8|68350.8|68368|68348|68370.8|68350.8|68367.9|68347.9|18
1649871570000|2022-04-13 17:39:30|68367.9|68347.9|68369.1|68349.1|68369.3|68349.3|68364.7|68344.7|25
1649871580000|2022-04-13 17:39:40|68368.8|68348.8|68368.8|68348.8|68369.4|68349.4|68364.6|68344.6|26
1649871590000|2022-04-13 17:39:50|68368.4|68348.4|68368.4|68348.4|68369.3|68349.3|68368.2|68348.2|19
1649871600000|2022-04-13 17:40:00|68368.9|68348.9|68367.3|68347.3|68368.9|68348.9|68365|68345|27
1649871610000|2022-04-13 17:40:10|68367.5|68347.5|68368.9|68348.9|68369.2|68349.2|68367.4|68347.4|16
1649871620000|2022-04-13 17:40:20|68369|68349|68368.8|68348.8|68369|68349|68368.4|68348.4|9
1649871630000|2022-04-13 17:40:30|68368.7|68348.7|68368.3|68353.3|68371.3|68353.3|68365.5|68347.1|24
1649871640000|2022-04-13 17:40:40|68369.5|68354.5|68371.2|68351.2|68372.9|68354.5|68369.5|68351|22
1649871650000|2022-04-13 17:40:50|68371.3|68351.3|68370.8|68350.8|68371.4|68351.4|68370.4|68350.4|16
1649871660000|2022-04-13 17:41:00|68371.4|68351.4|68376.2|68356.2|68378.3|68358.3|68371.3|68351.3|25
1649871670000|2022-04-13 17:41:10|68375.7|68355.7|68376.4|68356.4|68376.6|68356.6|68375.4|68355.4|12
1649871680000|2022-04-13 17:41:20|68376.5|68356.5|68375.6|68355.6|68378.2|68358.2|68375.6|68355.6|16
1649871690000|2022-04-13 17:41:30|68376.3|68356.3|68377.6|68357.6|68377.7|68357.7|68374.5|68354.5|10
1649871700000|2022-04-13 17:41:40|68377.4|68357.4|68374|68359|68377.4|68359|68373.5|68354.8|20
1649871710000|2022-04-13 17:41:50|68375|68360|68375.9|68355.9|68376.2|68360|68375|68355.1|18
1649871720000|2022-04-13 17:42:00|68375.7|68355.7|68376|68356|68376|68356|68375.6|68355.6|13
1649871730000|2022-04-13 17:42:10|68375.9|68355.9|68379.1|68359.1|68379.1|68359.1|68371.7|68354.2|22
1649871740000|2022-04-13 17:42:20|68379|68359|68383.6|68363.6|68385.5|68365.5|68378.7|68358.7|21
1649871750000|2022-04-13 17:42:30|68383.7|68363.7|68381|68361|68383.7|68364.5|68379|68361|15
1649871760000|2022-04-13 17:42:40|68380.9|68360.9|68375.5|68355.5|68380.9|68360.9|68374.8|68354.8|23
1649871770000|2022-04-13 17:42:50|68375.6|68355.6|68376.8|68356.8|68378.9|68361.5|68374.9|68354.9|29
1649871780000|2022-04-13 17:43:00|68377|68357|68372.5|68352.5|68377|68357|68370.2|68351.9|30
1649871790000|2022-04-13 17:43:10|68372.3|68352.3|68370.3|68350.3|68372.6|68352.6|68369.8|68349.8|18
1649871800000|2022-04-13 17:43:20|68370.1|68350.1|68371.7|68351.7|68373.1|68353.1|68369.1|68349.1|23
1649871810000|2022-04-13 17:43:30|68371.5|68351.5|68372.3|68352.3|68372.3|68354.6|68369.2|68351.2|16
1649871820000|2022-04-13 17:43:40|68372.6|68352.6|68378.9|68358.9|68378.9|68361.4|68372.6|68352.6|16
1649871830000|2022-04-13 17:43:50|68379.4|68359.4|68385.4|68365.4|68385.4|68367.9|68379.4|68359.4|24
1649871840000|2022-04-13 17:44:00|68385.2|68365.2|68384.7|68364.7|68385.3|68365.3|68384.1|68364.1|22
1649871850000|2022-04-13 17:44:10|68385.3|68365.3|68390|68370|68390|68373|68383.2|68363.4|31
1649871860000|2022-04-13 17:44:20|68388.4|68373.4|68388.5|68368.5|68390.3|68373.4|68387.3|68367.3|23
1649871870000|2022-04-13 17:44:30|68389|68369|68390.6|68370.6|68390.6|68370.6|68388.3|68368.3|14
1649871880000|2022-04-13 17:44:40|68390.7|68370.7|68390.9|68370.9|68390.9|68370.9|68389.4|68369.4|13
1649871890000|2022-04-13 17:44:50|68391.4|68371.4|68390.5|68370.5|68392|68372|68390.4|68370.4|14
1649871900000|2022-04-13 17:45:00|68390.3|68370.3|68396|68376|68396.2|68378|68390.1|68370.3|23
1649871910000|2022-04-13 17:45:10|68396.1|68376.1|68395.2|68375.2|68397.5|68378.3|68393.2|68375|16
1649871920000|2022-04-13 17:45:20|68395|68375|68395.8|68375.8|68396|68376|68391.4|68371.4|24
1649871930000|2022-04-13 17:45:30|68393.8|68378.8|68394.7|68374.7|68395.9|68378.8|68393.2|68374.7|16
1649871940000|2022-04-13 17:45:40|68394.8|68374.8|68396.1|68376.1|68397.5|68380.1|68394.4|68374.4|23
1649871950000|2022-04-13 17:45:50|68396|68376|68399.4|68379.4|68399.4|68379.4|68395.8|68375.8|12
1649871960000|2022-04-13 17:46:00|68399.3|68379.3|68396.4|68376.4|68399.9|68382.2|68395.5|68375.5|29
1649871970000|2022-04-13 17:46:10|68395.6|68375.6|68387.4|68367.4|68395.6|68375.6|68387.4|68367.4|24
1649871980000|2022-04-13 17:46:20|68385.5|68365.5|68388.7|68368.7|68391.2|68371.2|68385.5|68365.5|31
1649871990000|2022-04-13 17:46:30|68387.7|68367.7|68389.9|68369.9|68390.3|68370.3|68387.7|68367.7|26
1649872000000|2022-04-13 17:46:40|68390.4|68370.4|68386.3|68366.3|68390.4|68370.4|68385.8|68365.8|21
1649872010000|2022-04-13 17:46:50|68386.6|68366.6|68387.7|68367.7|68388.3|68368.3|68386.6|68366.6|25
1649872020000|2022-04-13 17:47:00|68387.8|68367.8|68389.7|68369.7|68395.2|68375.2|68387.8|68367.8|25
1649872030000|2022-04-13 17:47:10|68390.8|68370.8|68387.3|68367.3|68391|68371.3|68386.1|68367.3|24
1649872040000|2022-04-13 17:47:20|68385.8|68365.8|68389|68369|68389|68369|68385.7|68365.7|24
1649872050000|2022-04-13 17:47:30|68393.9|68373.9|68391.3|68371.3|68395.4|68376.9|68391.3|68371.3|31
1649872060000|2022-04-13 17:47:40|68391.7|68371.7|68387.5|68367.5|68391.9|68371.9|68387.5|68367.5|22
1649872070000|2022-04-13 17:47:50|68388|68368|68392|68372|68392|68372.2|68387.2|68368|18
1649872080000|2022-04-13 17:48:00|68392.7|68372.7|68391.3|68371.3|68392.7|68374.8|68389.7|68370.9|20
1649872090000|2022-04-13 17:48:10|68391.4|68371.4|68388.3|68368.3|68391.5|68371.5|68387.9|68367.9|27
1649872100000|2022-04-13 17:48:20|68387.7|68367.7|68390.6|68370.6|68392.7|68372.7|68387.7|68367.7|27
1649872110000|2022-04-13 17:48:30|68390.7|68370.7|68389.8|68369.8|68391.4|68371.4|68388.3|68368.3|22
1649872120000|2022-04-13 17:48:40|68390.7|68370.7|68391.9|68371.9|68392.1|68372.1|68389.9|68369.9|23
1649872130000|2022-04-13 17:48:50|68391.6|68371.6|68392.7|68372.7|68393.6|68373.6|68391.2|68371.2|28
1649872140000|2022-04-13 17:49:00|68392.4|68372.4|68391.8|68371.8|68395.4|68375.4|68391.3|68371.3|23
1649872150000|2022-04-13 17:49:10|68392|68372|68390.4|68370.4|68392|68372|68390.3|68370.3|22
1649872160000|2022-04-13 17:49:20|68390.7|68370.7|68391.2|68371.2|68392.1|68372.1|68390.5|68370.5|24
1649872170000|2022-04-13 17:49:30|68391.6|68371.6|68394.4|68374.4|68395.5|68375.5|68390.8|68370.8|24
1649872180000|2022-04-13 17:49:40|68394.5|68374.5|68395.3|68375.3|68395.8|68375.8|68393.3|68373.3|27
1649872190000|2022-04-13 17:49:50|68394.8|68374.8|68394|68374|68395.3|68375.3|68394|68374|19
1649872200000|2022-04-13 17:50:00|68392.7|68372.7|68390.7|68370.7|68394.4|68374.4|68390.7|68370.7|22
1649872210000|2022-04-13 17:50:10|68391.5|68371.5|68396.2|68376.2|68396.5|68376.5|68391.2|68371.2|20
1649872220000|2022-04-13 17:50:20|68395.9|68375.9|68397|68377|68397.5|68381|68395.8|68375.9|19
1649872230000|2022-04-13 17:50:30|68396.6|68376.6|68395.5|68375.5|68396.9|68376.9|68395|68375|23
1649872240000|2022-04-13 17:50:40|68395.4|68375.4|68391.8|68371.8|68395.8|68375.8|68391.8|68371.8|23
1649872250000|2022-04-13 17:50:50|68391.6|68371.6|68390.9|68370.9|68391.6|68371.6|68390.2|68370.2|18
1649872260000|2022-04-13 17:51:00|68391|68371|68389.7|68369.7|68392|68372|68388.6|68368.6|22
1649872270000|2022-04-13 17:51:10|68389.5|68369.5|68389.5|68369.5|68391.7|68371.7|68388.9|68368.9|25
1649872280000|2022-04-13 17:51:20|68389.3|68369.3|68391.8|68371.8|68392.4|68372.4|68389.3|68369.3|25
1649872290000|2022-04-13 17:51:30|68391.5|68371.5|68393.7|68373.7|68393.7|68373.7|68390.4|68370.4|27
1649872300000|2022-04-13 17:51:40|68393.2|68373.2|68395.6|68375.6|68397|68377|68392.2|68372.2|21
1649872310000|2022-04-13 17:51:50|68395.9|68375.9|68396.9|68376.9|68399.1|68379.1|68395.6|68375.6|19
1649872320000|2022-04-13 17:52:00|68397.3|68377.3|68398.7|68378.7|68399.3|68379.3|68397|68377|26
1649872330000|2022-04-13 17:52:10|68398.5|68378.5|68397.1|68377.1|68398.9|68378.9|68396.9|68376.9|19
1649872340000|2022-04-13 17:52:20|68397.2|68377.2|68399|68379|68399.4|68379.4|68396.8|68376.8|24
1649872350000|2022-04-13 17:52:30|68398.6|68378.6|68401.7|68381.7|68401.7|68381.7|68398.5|68378.5|18
1649872360000|2022-04-13 17:52:40|68401.2|68381.2|68396.5|68376.5|68401.2|68381.2|68396.5|68376.5|29
1649872370000|2022-04-13 17:52:50|68396.4|68376.4|68400.6|68380.6|68400.6|68380.6|68396|68376|24
1649872380000|2022-04-13 17:53:00|68399.4|68379.4|68397.2|68377.2|68400.1|68380.1|68396.2|68376.2|25
1649872390000|2022-04-13 17:53:10|68397.7|68377.7|68402.6|68382.6|68403|68383|68396.6|68376.6|15
1649872400000|2022-04-13 17:53:20|68402.1|68382.1|68402.5|68382.5|68407.1|68387.1|68401.8|68381.8|29
1649872410000|2022-04-13 17:53:30|68402.9|68382.9|68406.3|68386.3|68407.9|68387.9|68402.9|68382.9|25
1649872420000|2022-04-13 17:53:40|68406.4|68386.4|68409|68389|68410.1|68390.1|68405.7|68385.7|20
1649872430000|2022-04-13 17:53:50|68408.8|68388.8|68409.8|68389.8|68409.8|68389.8|68406|68386|27
1649872440000|2022-04-13 17:54:00|68409.9|68389.9|68405.7|68385.7|68410.4|68390.4|68405.7|68385.7|25
1649872450000|2022-04-13 17:54:10|68405.9|68385.9|68410.9|68390.9|68410.9|68390.9|68405.1|68385.1|29
1649872460000|2022-04-13 17:54:20|68410.4|68390.4|68409.9|68389.9|68412.5|68392.5|68409.7|68389.7|29
1649872470000|2022-04-13 17:54:30|68409.2|68389.2|68409.4|68389.4|68409.9|68389.9|68408.8|68388.8|23
1649872480000|2022-04-13 17:54:40|68409.6|68389.6|68409.1|68389.1|68409.7|68389.7|68407.1|68387.1|22
1649872490000|2022-04-13 17:54:50|68408.9|68388.9|68409|68389|68411.5|68394.2|68408.8|68388.8|25
1649872500000|2022-04-13 17:55:00|68408.5|68388.5|68408.3|68388.3|68408.9|68388.9|68408.2|68388.2|18
1649872510000|2022-04-13 17:55:10|68408.2|68388.2|68409.4|68389.4|68409.8|68389.8|68407.3|68387.3|19
1649872520000|2022-04-13 17:55:20|68409.2|68389.2|68413.2|68393.2|68413.2|68393.2|68409|68389|16
1649872530000|2022-04-13 17:55:30|68413.3|68393.3|68406|68386|68415|68395|68405.4|68385.4|28
1649872540000|2022-04-13 17:55:40|68405.7|68385.7|68406|68386|68406.3|68386.3|68405.3|68385.3|19
1649872550000|2022-04-13 17:55:50|68405.9|68385.9|68404.9|68384.9|68407.2|68387.2|68404.9|68384.9|22
1649872560000|2022-04-13 17:56:00|68405|68385|68402.7|68382.7|68405.1|68385.1|68401.3|68381.3|27
1649872570000|2022-04-13 17:56:10|68402.8|68382.8|68403.5|68383.5|68405.8|68385.8|68402.5|68382.5|21
1649872580000|2022-04-13 17:56:20|68403.6|68383.6|68403|68383|68405.7|68385.7|68402.5|68382.5|22
1649872590000|2022-04-13 17:56:30|68403.2|68383.2|68402|68382|68403.2|68383.2|68401.6|68381.6|28
1649872600000|2022-04-13 17:56:40|68402.6|68382.6|68405.2|68385.2|68408.6|68388.6|68402.6|68382.6|30
1649872610000|2022-04-13 17:56:50|68404.8|68384.8|68407.4|68387.4|68408.4|68388.4|68404.1|68384.1|26
1649872620000|2022-04-13 17:57:00|68407.1|68387.1|68408.3|68388.3|68408.3|68388.3|68407.1|68387.1|14
1649872630000|2022-04-13 17:57:10|68408.1|68388.1|68409.6|68389.6|68410|68390|68408.1|68388.1|15
1649872640000|2022-04-13 17:57:20|68409.5|68389.5|68411.3|68391.3|68411.3|68391.3|68408.6|68388.6|21
1649872650000|2022-04-13 17:57:30|68412|68392|68415|68395|68415.7|68395.7|68411.8|68391.8|33
1649872660000|2022-04-13 17:57:40|68414.5|68394.5|68413.7|68393.7|68414.5|68394.5|68412.3|68392.3|26
1649872670000|2022-04-13 17:57:50|68414|68394|68412.2|68392.2|68414.8|68394.8|68410.5|68390.5|21
1649872680000|2022-04-13 17:58:00|68412.4|68392.4|68409.6|68389.6|68412.4|68392.4|68407.8|68387.8|27
1649872690000|2022-04-13 17:58:10|68409|68389|68409.5|68389.5|68410.1|68390.1|68408.2|68388.2|25
1649872700000|2022-04-13 17:58:20|68410.3|68390.3|68408.3|68388.3|68410.3|68390.3|68408.1|68388.1|25
1649872710000|2022-04-13 17:58:30|68408.4|68388.4|68408.5|68388.5|68409.9|68389.9|68408.4|68388.4|29
1649872720000|2022-04-13 17:58:40|68408.2|68388.2|68411.9|68391.9|68412.8|68392.8|68407.9|68387.9|31
1649872730000|2022-04-13 17:58:50|68412|68392|68410.9|68390.9|68415.6|68395.6|68408.6|68388.6|29
1649872740000|2022-04-13 17:59:00|68410.4|68390.4|68409.4|68389.4|68410.8|68390.8|68408.2|68388.2|28
1649872750000|2022-04-13 17:59:10|68409.1|68389.1|68407.9|68387.9|68411.9|68391.9|68407.7|68387.7|35
1649872760000|2022-04-13 17:59:20|68407.8|68387.8|68410.9|68390.9|68411.1|68394.4|68407.1|68387.1|26
1649872770000|2022-04-13 17:59:30|68410.8|68390.8|68411.3|68391.3|68414.4|68397.3|68410.8|68390.8|30
1649872780000|2022-04-13 17:59:40|68412|68392|68411.7|68391.7|68412.3|68394.6|68408.1|68388.1|36
1649872790000|2022-04-13 17:59:50|68411.4|68391.4|68408.2|68388.2|68411.7|68391.7|68407.8|68387.8|31
1649872800000|2022-04-13 18:00:00|68408.4|68388.4|68412.4|68392.4|68412.8|68393.7|68405.6|68385.6|35
1649872810000|2022-04-13 18:00:10|68413.4|68393.4|68416.7|68396.7|68420.3|68400.3|68412.9|68392.9|36
1649872820000|2022-04-13 18:00:20|68416.9|68396.9|68414.7|68394.7|68417.4|68397.4|68414.6|68394.6|30
1649872830000|2022-04-13 18:00:30|68414.9|68394.9|68419.9|68399.9|68423|68403|68414.9|68394.9|34
1649872840000|2022-04-13 18:00:40|68420.1|68400.1|68417.6|68397.6|68420.5|68400.5|68415.4|68395.4|36
1649872850000|2022-04-13 18:00:50|68417.3|68397.3|68422.2|68402.2|68423.6|68403.6|68417.1|68397.1|27
1649872860000|2022-04-13 18:01:00|68423.9|68403.9|68421.8|68401.8|68424|68404|68419.8|68399.8|21
1649872870000|2022-04-13 18:01:10|68420.5|68400.5|68416.8|68396.8|68420.5|68400.5|68416.5|68396.5|29
1649872880000|2022-04-13 18:01:20|68416.6|68396.6|68419.3|68399.3|68420.1|68400.1|68413.6|68393.6|33
1649872890000|2022-04-13 18:01:30|68419.9|68399.9|68415.2|68395.2|68420|68400|68412.7|68392.7|28
1649872900000|2022-04-13 18:01:40|68415.9|68395.9|68420.4|68400.4|68420.4|68400.4|68415.9|68395.9|31
1649872910000|2022-04-13 18:01:50|68420.7|68400.7|68421.4|68401.4|68423|68403|68417.8|68397.8|30
1649872920000|2022-04-13 18:02:00|68421.6|68401.6|68420.4|68400.4|68422|68402|68419.4|68399.4|28
1649872930000|2022-04-13 18:02:10|68420.5|68400.5|68421.1|68401.1|68424.5|68404.5|68420.4|68400.4|26
1649872940000|2022-04-13 18:02:20|68421|68401|68418.1|68398.1|68421.3|68401.3|68417.2|68397.2|25
1649872950000|2022-04-13 18:02:30|68419.1|68399.1|68419.8|68399.8|68419.8|68399.8|68414.7|68394.7|26
1649872960000|2022-04-13 18:02:40|68419.2|68399.2|68420.2|68400.2|68420.3|68400.3|68419.1|68399.1|15
1649872970000|2022-04-13 18:02:50|68419.7|68399.7|68422.3|68402.3|68422.7|68402.7|68419.7|68399.7|22
1649872980000|2022-04-13 18:03:00|68421.9|68401.9|68423.4|68403.4|68424.6|68404.6|68421.8|68401.8|26
1649872990000|2022-04-13 18:03:10|68423.8|68403.8|68420.2|68400.2|68424.4|68405.2|68420.2|68400.2|20
1649873000000|2022-04-13 18:03:20|68419.9|68399.9|68421.1|68401.1|68422.4|68402.4|68419.8|68399.8|26
1649873010000|2022-04-13 18:03:30|68420.7|68400.7|68422.4|68402.4|68422.7|68402.7|68420.7|68400.7|26
1649873020000|2022-04-13 18:03:40|68421.9|68401.9|68422.1|68402.1|68422.6|68402.6|68421.6|68401.6|21
1649873030000|2022-04-13 18:03:50|68422.9|68402.9|68423.1|68403.1|68424.2|68404.2|68421.4|68401.4|23
1649873040000|2022-04-13 18:04:00|68423.5|68403.5|68423.6|68403.6|68424.3|68404.3|68423.4|68403.4|25
1649873050000|2022-04-13 18:04:10|68424.2|68404.2|68423|68403|68427.5|68407.5|68422.8|68402.8|22
1649873060000|2022-04-13 18:04:20|68423.1|68403.1|68420|68400|68424.8|68404.8|68419.9|68399.9|24
1649873070000|2022-04-13 18:04:30|68420.1|68400.1|68416.2|68396.2|68420.3|68400.3|68415.4|68395.4|23
1649873080000|2022-04-13 18:04:40|68415.9|68395.9|68415.5|68395.5|68418.1|68398.1|68415.3|68395.3|27
1649873090000|2022-04-13 18:04:50|68415.8|68395.8|68418.8|68398.8|68419.1|68399.1|68415.4|68395.4|18
1649873100000|2022-04-13 18:05:00|68419.1|68399.1|68417.4|68397.4|68419.1|68399.1|68415.6|68395.6|28
1649873110000|2022-04-13 18:05:10|68417.3|68397.3|68415.6|68395.6|68418.9|68398.9|68415.2|68395.2|24
1649873120000|2022-04-13 18:05:20|68417.2|68397.2|68415.2|68395.2|68417.9|68397.9|68415.1|68395.1|30
1649873130000|2022-04-13 18:05:30|68414.4|68394.4|68412|68392|68414.9|68394.9|68411.2|68391.2|29
1649873140000|2022-04-13 18:05:40|68411.8|68391.8|68412|68392|68412.6|68392.6|68411.4|68391.4|21
1649873150000|2022-04-13 18:05:50|68411.6|68391.6|68413.4|68393.4|68414.2|68394.2|68411.4|68391.4|16
1649873160000|2022-04-13 18:06:00|68412.7|68392.7|68413.1|68393.1|68413.9|68393.9|68412.7|68392.7|26
1649873170000|2022-04-13 18:06:10|68413|68393|68412.8|68392.8|68413.4|68393.4|68412.7|68392.7|14
1649873180000|2022-04-13 18:06:20|68413.2|68393.2|68413.1|68393.1|68413.5|68393.5|68413|68393|15
1649873190000|2022-04-13 18:06:30|68413|68393|68413.5|68393.5|68413.5|68393.5|68413|68393|9
1649873200000|2022-04-13 18:06:40|68413|68393|68404|68384|68413.2|68393.2|68403.3|68383.3|16
1649873210000|2022-04-13 18:06:50|68403.5|68383.5|68405.8|68385.8|68406.1|68386.1|68402.2|68382.2|32
1649873220000|2022-04-13 18:07:00|68406.7|68386.7|68405.3|68385.3|68406.7|68386.7|68404.9|68384.9|28
1649873230000|2022-04-13 18:07:10|68405.7|68385.7|68402.5|68382.5|68405.7|68385.7|68402.3|68382.3|29
1649873240000|2022-04-13 18:07:20|68402.4|68382.4|68402.9|68382.9|68403.5|68383.5|68401.4|68381.4|23
1649873250000|2022-04-13 18:07:30|68403.1|68383.1|68406.7|68386.7|68408.2|68388.2|68402.2|68382.2|19
1649873260000|2022-04-13 18:07:40|68406.4|68386.4|68404.1|68384.1|68407.8|68387.8|68403.8|68383.8|24
1649873270000|2022-04-13 18:07:50|68403.4|68383.4|68405.1|68385.1|68406|68386|68403.4|68383.4|23
1649873280000|2022-04-13 18:08:00|68404.9|68384.9|68404.9|68384.9|68406.8|68386.8|68404.9|68384.9|19
1649873290000|2022-04-13 18:08:10|68404.8|68384.8|68399.7|68379.7|68405.6|68385.6|68399.4|68379.4|18
1649873300000|2022-04-13 18:08:20|68400.3|68380.3|68395.6|68375.6|68400.5|68380.5|68395.6|68375.6|27
1649873310000|2022-04-13 18:08:30|68395.9|68375.9|68399.6|68379.6|68400.3|68380.3|68395.8|68375.8|17
1649873320000|2022-04-13 18:08:40|68400|68380|68398.7|68378.7|68400.1|68380.1|68398.6|68378.6|25
1649873330000|2022-04-13 18:08:50|68399.6|68379.6|68396.1|68376.1|68399.6|68379.6|68395.6|68375.6|22
1649873340000|2022-04-13 18:09:00|68396.6|68376.6|68392.9|68372.9|68396.6|68376.6|68391.8|68371.8|23
1649873350000|2022-04-13 18:09:10|68392|68372|68389.4|68369.4|68393.4|68373.4|68388.2|68368.2|19
1649873360000|2022-04-13 18:09:20|68389.6|68369.6|68388.4|68368.4|68389.6|68369.6|68387.5|68367.5|12
1649873370000|2022-04-13 18:09:30|68389.3|68369.3|68388.9|68368.9|68389.3|68369.3|68385.2|68365.2|26
1649873380000|2022-04-13 18:09:40|68388.7|68368.7|68385.7|68365.7|68388.7|68368.7|68384.8|68364.8|26
1649873390000|2022-04-13 18:09:50|68386.9|68366.9|68388.7|68368.7|68390.2|68370.2|68386|68366|25
1649873400000|2022-04-13 18:10:00|68388.8|68368.8|68387.6|68367.6|68390.5|68370.5|68386.1|68366.1|23
1649873410000|2022-04-13 18:10:10|68387.5|68367.5|68397.4|68377.4|68397.4|68377.4|68387.4|68367.4|27
1649873420000|2022-04-13 18:10:20|68397.3|68377.3|68402.7|68382.7|68403.7|68383.7|68397.3|68377.3|27
1649873430000|2022-04-13 18:10:30|68403.1|68383.1|68401.4|68381.4|68403.7|68383.7|68400|68380|22
1649873440000|2022-04-13 18:10:40|68401.5|68381.5|68398|68378|68404.9|68384.9|68398|68378|28
1649873450000|2022-04-13 18:10:50|68398.3|68378.3|68396.1|68376.1|68398.4|68378.4|68395.4|68375.4|24
1649873460000|2022-04-13 18:11:00|68396|68376|68395.5|68375.5|68397|68377|68393.2|68373.2|29
1649873470000|2022-04-13 18:11:10|68395.6|68375.6|68394.5|68374.5|68396.1|68376.1|68393.3|68373.3|26
1649873480000|2022-04-13 18:11:20|68393.7|68373.7|68393.5|68373.5|68394.4|68374.4|68391.2|68371.2|28
1649873490000|2022-04-13 18:11:30|68393.6|68373.6|68393.1|68373.1|68394.1|68374.1|68393|68373|23
1649873500000|2022-04-13 18:11:40|68393|68373|68393.6|68373.6|68394.5|68374.5|68392.8|68372.8|23
1649873510000|2022-04-13 18:11:50|68393.4|68373.4|68395.8|68375.8|68396.2|68376.2|68392.2|68372.2|25
1649873520000|2022-04-13 18:12:00|68395.6|68375.6|68396.1|68376.1|68396.2|68376.2|68394.9|68374.9|24
1649873530000|2022-04-13 18:12:10|68397.3|68377.3|68395.7|68375.7|68397.4|68377.4|68395.1|68375.1|26
1649873540000|2022-04-13 18:12:20|68395.4|68375.4|68395|68375|68395.9|68375.9|68394.8|68374.8|22
1649873550000|2022-04-13 18:12:30|68395.5|68375.5|68399.3|68379.3|68401.3|68381.3|68393|68373|30
1649873560000|2022-04-13 18:12:40|68399.1|68379.1|68396.6|68376.6|68400.4|68380.4|68396.4|68376.4|25
1649873570000|2022-04-13 18:12:50|68397.2|68377.2|68395.7|68375.7|68397.7|68377.7|68395.7|68375.7|30
1649873580000|2022-04-13 18:13:00|68395.6|68375.6|68394.4|68374.4|68396.6|68376.6|68394.4|68374.4|25
1649873590000|2022-04-13 18:13:10|68395.4|68375.4|68395.8|68375.8|68396|68376|68394.1|68374.1|22
1649873600000|2022-04-13 18:13:20|68395.5|68375.5|68391|68371|68395.5|68375.5|68390.8|68370.8|29
1649873610000|2022-04-13 18:13:30|68390.6|68370.6|68389.7|68369.7|68390.7|68370.7|68389.2|68369.2|28
1649873620000|2022-04-13 18:13:40|68389.5|68369.5|68390|68370|68390.1|68370.1|68389.1|68369.1|24
1649873630000|2022-04-13 18:13:50|68390.2|68370.2|68386.1|68366.1|68390.4|68370.4|68385.3|68365.3|24
1649873640000|2022-04-13 18:14:00|68386|68366|68385.9|68365.9|68387.5|68367.5|68385.9|68365.9|20
1649873650000|2022-04-13 18:14:10|68385.8|68365.8|68386.6|68366.6|68386.6|68366.6|68385.3|68365.3|22
1649873660000|2022-04-13 18:14:20|68386.3|68366.3|68383.8|68363.8|68387.1|68367.1|68382.7|68362.7|25
1649873670000|2022-04-13 18:14:30|68383.4|68363.4|68383.9|68363.9|68385.2|68365.2|68383.1|68363.1|23
1649873680000|2022-04-13 18:14:40|68384|68364|68381.2|68361.2|68384|68364|68379.9|68359.9|19
1649873690000|2022-04-13 18:14:50|68381.1|68361.1|68381.1|68361.1|68381.4|68361.4|68380.1|68360.1|17
1649873700000|2022-04-13 18:15:00|68380.1|68360.1|68381.5|68361.5|68381.9|68361.9|68379.3|68359.3|20
1649873710000|2022-04-13 18:15:10|68381.7|68361.7|68381.3|68361.3|68381.7|68361.7|68380.7|68360.7|20
1649873720000|2022-04-13 18:15:20|68381.4|68361.4|68379.9|68359.9|68382.1|68362.1|68379.9|68359.9|14
1649873730000|2022-04-13 18:15:30|68380.5|68360.5|68380.3|68360.3|68380.7|68360.7|68379.3|68359.3|22
1649873740000|2022-04-13 18:15:40|68381.5|68361.5|68383.5|68363.5|68384.8|68364.8|68380|68360|29
1649873750000|2022-04-13 18:15:50|68383.9|68363.9|68384.4|68364.4|68385.3|68365.3|68383.3|68363.3|19
1649873760000|2022-04-13 18:16:00|68384.6|68364.6|68379.5|68359.5|68384.6|68364.6|68378.2|68358.2|27
1649873770000|2022-04-13 18:16:10|68379.3|68359.3|68377.8|68357.8|68379.3|68359.3|68377.5|68357.5|23
1649873780000|2022-04-13 18:16:20|68378.1|68358.1|68374.8|68354.8|68378.1|68358.1|68372.3|68352.3|24
1649873790000|2022-04-13 18:16:30|68374.9|68354.9|68373.9|68353.9|68375.3|68355.3|68373.9|68353.9|19
1649873800000|2022-04-13 18:16:40|68372.6|68352.6|68372.7|68352.7|68373|68353|68372.1|68352.1|19
1649873810000|2022-04-13 18:16:50|68372.2|68352.2|68373|68353|68374.4|68354.4|68371.2|68351.2|28
1649873820000|2022-04-13 18:17:00|68373.4|68353.4|68373.1|68353.1|68374.7|68354.7|68370.7|68350.7|24
1649873830000|2022-04-13 18:17:10|68372.9|68352.9|68371.6|68351.6|68372.9|68352.9|68371.1|68351.1|21
1649873840000|2022-04-13 18:17:20|68371.7|68351.7|68377.2|68357.2|68380.4|68360.4|68371.2|68351.2|29
1649873850000|2022-04-13 18:17:30|68376.3|68356.3|68376.7|68356.7|68378|68358|68375.4|68355.4|24
1649873860000|2022-04-13 18:17:40|68376.5|68356.5|68376.6|68356.6|68377.2|68357.2|68376.2|68356.2|22
1649873870000|2022-04-13 18:17:50|68373.4|68353.4|68371|68351|68374.1|68354.1|68370.8|68350.8|21
1649873880000|2022-04-13 18:18:00|68371.1|68351.1|68372|68352|68372.5|68352.5|68370.8|68350.8|32
1649873890000|2022-04-13 18:18:10|68372.1|68352.1|68367.9|68347.9|68372.1|68352.1|68365.8|68345.8|17
1649873900000|2022-04-13 18:18:20|68367.4|68347.4|68374.5|68354.5|68375.1|68355.1|68367.4|68347.4|31
1649873910000|2022-04-13 18:18:30|68374.3|68354.3|68374.1|68354.1|68374.3|68354.3|68373.8|68353.8|15
1649873920000|2022-04-13 18:18:40|68372.2|68352.2|68370.8|68350.8|68372.2|68352.2|68369.8|68349.8|32
1649873930000|2022-04-13 18:18:50|68371.8|68351.8|68368.4|68348.4|68371.8|68351.8|68368.1|68348.1|27
1649873940000|2022-04-13 18:19:00|68368.3|68348.3|68369|68349|68369|68349|68367.5|68347.5|18
1649873950000|2022-04-13 18:19:10|68368.7|68348.7|68367.8|68347.8|68369|68349|68367.7|68347.7|19
1649873960000|2022-04-13 18:19:20|68367.9|68347.9|68367.7|68347.7|68369.3|68349.3|68367.6|68347.6|23
1649873970000|2022-04-13 18:19:30|68368.6|68348.6|68364.6|68344.6|68368.6|68348.6|68364.4|68344.4|25
1649873980000|2022-04-13 18:19:40|68364.3|68344.3|68362.6|68342.6|68365.8|68345.8|68362.6|68342.6|24
1649873990000|2022-04-13 18:19:50|68363|68343|68362.1|68342.1|68364|68344|68361.5|68341.5|26
1649874000000|2022-04-13 18:20:00|68361.5|68341.5|68356.2|68336.2|68362.1|68342.1|68355.5|68335.5|30
1649874010000|2022-04-13 18:20:10|68356|68336|68353.4|68333.4|68356|68336|68353.1|68333.1|28
1649874020000|2022-04-13 18:20:20|68354|68334|68352.3|68332.3|68354.1|68334.1|68351.8|68331.8|25
1649874030000|2022-04-13 18:20:30|68352.1|68332.1|68355.3|68335.3|68356.1|68336.1|68352.1|68332.1|25
1649874040000|2022-04-13 18:20:40|68355.5|68335.5|68352.8|68332.8|68356.1|68336.1|68350.2|68330.2|25
1649874050000|2022-04-13 18:20:50|68352.6|68332.6|68351.9|68331.9|68353.5|68333.5|68350|68330|29
1649874060000|2022-04-13 18:21:00|68351.7|68331.7|68351.3|68331.3|68352.5|68332.5|68349.5|68329.5|26
1649874070000|2022-04-13 18:21:10|68351.4|68331.4|68349.4|68329.4|68352.7|68332.7|68349.4|68329.4|24
1649874080000|2022-04-13 18:21:20|68349.5|68329.5|68348.8|68328.8|68349.9|68329.9|68348.5|68328.5|23
1649874090000|2022-04-13 18:21:30|68348|68328|68346.7|68326.7|68348|68328|68346.5|68326.5|20
1649874100000|2022-04-13 18:21:40|68346.9|68326.9|68348.6|68328.6|68349.6|68329.6|68345.4|68325.4|26
1649874110000|2022-04-13 18:21:50|68348.4|68328.4|68349.5|68329.5|68349.9|68329.9|68347.5|68327.5|24
1649874120000|2022-04-13 18:22:00|68349.4|68329.4|68351.7|68331.7|68353.1|68333.1|68349.4|68329.4|24
1649874130000|2022-04-13 18:22:10|68351.5|68331.5|68352.4|68332.4|68352.8|68332.8|68351.4|68331.4|18
1649874140000|2022-04-13 18:22:20|68352.3|68332.3|68342.7|68322.7|68352.3|68332.3|68342.7|68322.7|28
1649874150000|2022-04-13 18:22:30|68343.1|68323.1|68345.3|68325.3|68345.8|68325.8|68343.1|68323.1|24
1649874160000|2022-04-13 18:22:40|68345.5|68325.5|68344.1|68324.1|68346|68326|68343.9|68323.9|25
1649874170000|2022-04-13 18:22:50|68343.9|68323.9|68343.4|68323.4|68345.5|68325.5|68342.5|68322.5|28
1649874180000|2022-04-13 18:23:00|68343.5|68323.5|68348.8|68328.8|68349.3|68329.3|68343.5|68323.5|34
1649874190000|2022-04-13 18:23:10|68348.5|68328.5|68347.3|68327.3|68349.3|68329.3|68346.5|68326.5|30
1649874200000|2022-04-13 18:23:20|68348.3|68328.3|68345.6|68325.6|68348.3|68328.3|68344.9|68324.9|29
1649874210000|2022-04-13 18:23:30|68345.5|68325.5|68349.7|68329.7|68350.1|68330.1|68345|68325|27
1649874220000|2022-04-13 18:23:40|68349.6|68329.6|68350.4|68330.4|68351.4|68331.4|68348.9|68328.9|27
1649874230000|2022-04-13 18:23:50|68350.5|68330.5|68349.5|68329.5|68351.4|68331.4|68349.4|68329.4|24
1649874240000|2022-04-13 18:24:00|68349.3|68329.3|68358.3|68338.3|68359.5|68339.5|68347.6|68327.6|33
1649874250000|2022-04-13 18:24:10|68358.2|68338.2|68363.7|68343.7|68363.8|68343.8|68357.7|68337.7|32
1649874260000|2022-04-13 18:24:20|68364.3|68344.3|68362.8|68342.8|68365.8|68345.8|68361|68341|22
1649874270000|2022-04-13 18:24:30|68361.9|68341.9|68362.1|68342.1|68363.1|68343.1|68361.3|68341.3|25
1649874280000|2022-04-13 18:24:40|68361.9|68341.9|68362.8|68342.8|68362.8|68342.8|68359.7|68339.7|27
1649874290000|2022-04-13 18:24:50|68362.7|68342.7|68363.9|68343.9|68364.2|68344.2|68362.2|68342.2|17
1649874300000|2022-04-13 18:25:00|68361.9|68341.9|68357.2|68337.2|68361.9|68341.9|68356.3|68336.3|24
1649874310000|2022-04-13 18:25:10|68357.3|68337.3|68363.9|68343.9|68364.3|68344.3|68356.9|68336.9|28
1649874320000|2022-04-13 18:25:20|68363|68343|68366.6|68346.6|68366.6|68346.6|68363|68343|24
1649874330000|2022-04-13 18:25:30|68367.5|68347.5|68367.1|68347.1|68368.6|68348.6|68366.5|68346.5|20
1649874340000|2022-04-13 18:25:40|68367.2|68347.2|68366.3|68346.3|68367.2|68347.2|68365.9|68345.9|19
1649874350000|2022-04-13 18:25:50|68366.1|68346.1|68369.5|68349.5|68370.3|68350.3|68366.1|68346.1|16
1649874360000|2022-04-13 18:26:00|68369.3|68349.3|68372.5|68352.5|68374.4|68354.4|68369.3|68349.3|25
1649874370000|2022-04-13 18:26:10|68372.1|68352.1|68373.5|68353.5|68375|68355|68371.3|68351.3|26
1649874380000|2022-04-13 18:26:20|68373.9|68353.9|68374|68354|68375.2|68355.2|68373.7|68353.7|17
1649874390000|2022-04-13 18:26:30|68374.1|68354.1|68372.9|68352.9|68374.1|68354.1|68371.9|68351.9|19
1649874400000|2022-04-13 18:26:40|68373.1|68353.1|68376.5|68356.5|68377.7|68357.7|68372.5|68352.5|19
1649874410000|2022-04-13 18:26:50|68376.7|68356.7|68375.8|68355.8|68376.7|68356.7|68375.3|68355.3|24
1649874420000|2022-04-13 18:27:00|68376.1|68356.1|68376.6|68356.6|68377|68357|68376.1|68356.1|26
1649874430000|2022-04-13 18:27:10|68376.7|68356.7|68361.8|68341.8|68376.7|68356.7|68361.8|68341.8|29
1649874440000|2022-04-13 18:27:20|68361.5|68341.5|68359.3|68339.3|68362|68342|68353.5|68333.5|38
1649874450000|2022-04-13 18:27:30|68359.8|68339.8|68357.7|68337.7|68359.8|68339.8|68357|68337|20
1649874460000|2022-04-13 18:27:40|68357.6|68337.6|68355.3|68335.3|68357.7|68337.7|68355.2|68335.2|20
1649874470000|2022-04-13 18:27:50|68354.5|68334.5|68360.1|68340.1|68360.4|68340.4|68354.5|68334.5|23
1649874480000|2022-04-13 18:28:00|68359.2|68339.2|68352.7|68332.7|68361|68341|68352.7|68332.7|28
1649874490000|2022-04-13 18:28:10|68352.1|68332.1|68351|68331|68352.8|68332.8|68349.5|68329.5|26
1649874500000|2022-04-13 18:28:20|68350.8|68330.8|68350.3|68330.3|68350.9|68330.9|68349.4|68329.4|22
1649874510000|2022-04-13 18:28:30|68350.5|68330.5|68352.6|68332.6|68356.4|68336.4|68350.3|68330.3|26
1649874520000|2022-04-13 18:28:40|68352.3|68332.3|68353.8|68333.8|68353.8|68333.8|68351.6|68331.6|25
1649874530000|2022-04-13 18:28:50|68353.6|68333.6|68357.6|68337.6|68357.6|68337.6|68351.3|68331.3|22
1649874540000|2022-04-13 18:29:00|68357.5|68337.5|68359.8|68339.8|68360|68340|68356.8|68336.8|22
1649874550000|2022-04-13 18:29:10|68360|68340|68354|68334|68360|68340|68353.7|68333.7|17
1649874560000|2022-04-13 18:29:20|68353.7|68333.7|68354.9|68334.9|68356.1|68336.1|68353.7|68333.7|26
1649874570000|2022-04-13 18:29:30|68354.1|68334.1|68355|68335|68355.4|68335.4|68354.1|68334.1|18
1649874580000|2022-04-13 18:29:40|68354.8|68334.8|68352.8|68332.8|68355.4|68335.4|68351.7|68331.7|25
1649874590000|2022-04-13 18:29:50|68352.9|68332.9|68356.6|68336.6|68357|68337|68352.9|68332.9|24
1649874600000|2022-04-13 18:30:00|68356.8|68336.8|68353.9|68333.9|68359|68339|68353|68333|29
1649874610000|2022-04-13 18:30:10|68354.1|68334.1|68355.5|68335.5|68355.5|68335.5|68353.9|68333.9|23
1649874620000|2022-04-13 18:30:20|68355.4|68335.4|68355.2|68335.2|68355.9|68335.9|68354.7|68334.7|18
1649874630000|2022-04-13 18:30:30|68355.3|68335.3|68355.8|68335.8|68355.8|68335.8|68355.2|68335.2|25
1649874640000|2022-04-13 18:30:40|68355.6|68335.6|68353.3|68333.3|68355.7|68335.7|68353.3|68333.3|24
1649874650000|2022-04-13 18:30:50|68353|68333|68356.1|68336.1|68357.4|68337.4|68352.3|68332.3|28
1649874660000|2022-04-13 18:31:00|68355.9|68335.9|68356.7|68336.7|68357.2|68337.2|68355.4|68335.4|26
1649874670000|2022-04-13 18:31:10|68356.5|68336.5|68357.1|68337.1|68357.1|68337.1|68356.1|68336.1|15
1649874680000|2022-04-13 18:31:20|68356.7|68336.7|68354.7|68334.7|68356.7|68336.7|68354.6|68334.6|24
1649874690000|2022-04-13 18:31:30|68355|68335|68352.1|68332.1|68355|68335|68351.9|68331.9|24
1649874700000|2022-04-13 18:31:40|68352|68332|68352.7|68332.7|68353.8|68333.8|68352|68332|21
1649874710000|2022-04-13 18:31:50|68353.2|68333.2|68351.9|68331.9|68353.7|68333.7|68351.9|68331.9|17
1649874720000|2022-04-13 18:32:00|68351.8|68331.8|68351.5|68331.5|68353.2|68333.2|68348.6|68328.6|26
1649874730000|2022-04-13 18:32:10|68351.3|68331.3|68352.8|68332.8|68353|68333|68351.3|68331.3|14
1649874740000|2022-04-13 18:32:20|68352.5|68332.5|68351.6|68331.6|68352.8|68332.8|68351.4|68331.4|18
1649874750000|2022-04-13 18:32:30|68349.9|68329.9|68349.8|68329.8|68350.3|68330.3|68349.8|68329.8|20
1649874760000|2022-04-13 18:32:40|68349.7|68329.7|68349.3|68329.3|68349.7|68329.7|68348.8|68328.8|15
1649874770000|2022-04-13 18:32:50|68349.4|68329.4|68349.6|68329.6|68351.9|68331.9|68348.9|68328.9|23
1649874780000|2022-04-13 18:33:00|68349.5|68329.5|68349|68329|68349.7|68329.7|68347.1|68327.1|18
1649874790000|2022-04-13 18:33:10|68348.9|68328.9|68349.1|68329.1|68349.6|68329.6|68348.5|68328.5|17
1649874800000|2022-04-13 18:33:20|68349.3|68329.3|68348.1|68328.1|68349.3|68329.3|68346.8|68326.8|20
1649874810000|2022-04-13 18:33:30|68347.9|68327.9|68352.3|68332.3|68353.9|68333.9|68347.9|68327.9|26
1649874820000|2022-04-13 18:33:40|68351.9|68331.9|68350.3|68330.3|68352.5|68332.5|68350.3|68330.3|24
1649874830000|2022-04-13 18:33:50|68350.4|68330.4|68360.9|68340.9|68361.8|68341.8|68350.4|68330.4|31
1649874840000|2022-04-13 18:34:00|68360.8|68340.8|68361.7|68341.7|68362.8|68342.8|68360.2|68340.2|22
1649874850000|2022-04-13 18:34:10|68363.8|68343.8|68368.8|68348.8|68368.9|68348.9|68363.6|68343.6|27
1649874860000|2022-04-13 18:34:20|68368.2|68348.2|68365.7|68345.7|68368.3|68348.3|68365.7|68345.7|20
1649874870000|2022-04-13 18:34:30|68366.5|68346.5|68372.3|68352.3|68373|68353|68366|68346|30
1649874880000|2022-04-13 18:34:40|68372.8|68352.8|68371.4|68351.4|68372.8|68352.8|68369.8|68349.8|23
1649874890000|2022-04-13 18:34:50|68371.1|68351.1|68373.3|68353.3|68375.7|68355.7|68370.8|68350.8|29
1649874900000|2022-04-13 18:35:00|68372.8|68352.8|68367.9|68347.9|68372.8|68352.8|68367|68347|22
1649874910000|2022-04-13 18:35:10|68368.2|68348.2|68373.3|68353.3|68374.8|68354.8|68365.8|68345.8|28
1649874920000|2022-04-13 18:35:20|68372.4|68352.4|68374.3|68354.3|68375.1|68355.1|68372.4|68352.4|23
1649874930000|2022-04-13 18:35:30|68373|68353|68371.7|68351.7|68373.3|68353.3|68371.4|68351.4|21
1649874940000|2022-04-13 18:35:40|68371.6|68351.6|68372.3|68352.3|68373|68353|68371.6|68351.6|17
1649874950000|2022-04-13 18:35:50|68372.2|68352.2|68370.8|68350.8|68373.1|68353.1|68370.4|68350.4|23
1649874960000|2022-04-13 18:36:00|68371.2|68351.2|68371.8|68351.8|68371.8|68351.8|68371.1|68351.1|23
1649874970000|2022-04-13 18:36:10|68371.7|68351.7|68376.2|68356.2|68376.8|68356.8|68371.7|68351.7|29
1649874980000|2022-04-13 18:36:20|68376.3|68356.3|68373.2|68353.2|68376.5|68356.5|68373.2|68353.2|20
1649874990000|2022-04-13 18:36:30|68374.3|68354.3|68372.3|68352.3|68374.3|68354.3|68370.7|68350.7|22
1649875000000|2022-04-13 18:36:40|68372.2|68352.2|68372.1|68352.1|68372.4|68352.4|68371.4|68351.4|21
1649875010000|2022-04-13 18:36:50|68372.3|68352.3|68376.4|68356.4|68377.5|68357.5|68372.1|68352.1|24
1649875020000|2022-04-13 18:37:00|68375.8|68355.8|68376.3|68356.3|68376.4|68356.4|68374.1|68354.1|29
1649875030000|2022-04-13 18:37:10|68376.4|68356.4|68375.7|68355.7|68377.8|68357.8|68375.5|68355.5|27
1649875040000|2022-04-13 18:37:20|68374.7|68354.7|68378.6|68358.6|68378.6|68358.6|68374.7|68354.7|27
1649875050000|2022-04-13 18:37:30|68378.7|68358.7|68379.1|68359.1|68380.8|68360.8|68378.1|68358.1|19
1649875060000|2022-04-13 18:37:40|68380.6|68360.6|68381.6|68361.6|68384.6|68364.6|68380.3|68360.3|27
1649875070000|2022-04-13 18:37:50|68381.4|68361.4|68383.2|68363.2|68385.3|68365.3|68381.4|68361.4|23
1649875080000|2022-04-13 18:38:00|68383.7|68363.7|68383|68363|68386.3|68366.3|68382.7|68362.7|26
1649875090000|2022-04-13 18:38:10|68383.1|68363.1|68383.5|68363.5|68384.1|68364.1|68382.5|68362.5|15
1649875100000|2022-04-13 18:38:20|68383|68363|68383.2|68363.2|68383.9|68363.9|68383|68363|19
1649875110000|2022-04-13 18:38:30|68383.4|68363.4|68383.9|68363.9|68385.4|68365.4|68383.1|68363.1|16
1649875120000|2022-04-13 18:38:40|68383.5|68363.5|68384.8|68364.8|68384.8|68364.8|68383.1|68363.1|12
1649875130000|2022-04-13 18:38:50|68384.3|68364.3|68384.5|68364.5|68384.8|68364.8|68383.8|68363.8|22
1649875140000|2022-04-13 18:39:00|68384.3|68364.3|68382.7|68362.7|68384.3|68364.3|68378.8|68358.8|24
1649875150000|2022-04-13 18:39:10|68382.5|68362.5|68383.2|68363.2|68384.4|68364.4|68382.5|68362.5|19
1649875160000|2022-04-13 18:39:20|68383.1|68363.1|68376.7|68356.7|68385.6|68365.6|68376.2|68356.2|27
1649875170000|2022-04-13 18:39:30|68375.9|68355.9|68376.6|68356.6|68379.6|68359.6|68375.9|68355.9|26
1649875180000|2022-04-13 18:39:40|68377.6|68357.6|68378.9|68358.9|68379.4|68359.4|68377.6|68357.6|18
1649875190000|2022-04-13 18:39:50|68379|68359|68381.4|68361.4|68383.7|68363.7|68377.8|68357.8|20
1649875200000|2022-04-13 18:40:00|68380.4|68360.4|68379.7|68359.7|68381.4|68361.4|68377.7|68357.7|30
1649875210000|2022-04-13 18:40:10|68379.6|68359.6|68379.3|68359.3|68379.6|68359.6|68375.8|68355.8|21
1649875220000|2022-04-13 18:40:20|68377.3|68357.3|68378.8|68358.8|68379.3|68359.3|68377.3|68357.3|21
1649875230000|2022-04-13 18:40:30|68378.6|68358.6|68378|68358|68380|68360|68377.9|68357.9|21
1649875240000|2022-04-13 18:40:40|68377.8|68357.8|68372.7|68352.7|68377.8|68357.8|68372.7|68352.7|22
1649875250000|2022-04-13 18:40:50|68372.4|68352.4|68371.4|68351.4|68372.5|68352.5|68371.1|68351.1|15
1649875260000|2022-04-13 18:41:00|68371.3|68351.3|68361.4|68341.4|68371.7|68351.7|68361.1|68341.1|24
1649875270000|2022-04-13 18:41:10|68362.2|68342.2|68361.7|68341.7|68362.5|68342.5|68360.9|68340.9|30
1649875280000|2022-04-13 18:41:20|68361.9|68341.9|68361.1|68341.1|68361.9|68341.9|68360.5|68340.5|16
1649875290000|2022-04-13 18:41:30|68361.8|68341.8|68367.6|68347.6|68369.6|68349.6|68360.9|68340.9|22
1649875300000|2022-04-13 18:41:40|68368.4|68348.4|68370.4|68350.4|68373.4|68353.4|68367.5|68347.5|25
1649875310000|2022-04-13 18:41:50|68369.8|68349.8|68368.9|68348.9|68372.3|68352.3|68368.9|68348.9|19
1649875320000|2022-04-13 18:42:00|68369.5|68349.5|68370.2|68350.2|68374|68354|68369.5|68349.5|29
1649875330000|2022-04-13 18:42:10|68371|68351|68368.2|68348.2|68371|68351|68367.3|68347.3|24
1649875340000|2022-04-13 18:42:20|68368|68348|68360.9|68340.9|68368|68348|68360.9|68340.9|27
1649875350000|2022-04-13 18:42:30|68361.7|68341.7|68356.8|68336.8|68362.3|68342.3|68356.8|68336.8|26
1649875360000|2022-04-13 18:42:40|68357.2|68337.2|68358.3|68338.3|68359.4|68339.4|68356.7|68336.7|26
1649875370000|2022-04-13 18:42:50|68357.5|68337.5|68358.6|68338.6|68359.3|68339.3|68357.5|68337.5|24
1649875380000|2022-04-13 18:43:00|68358.5|68338.5|68357.3|68337.3|68358.5|68338.5|68357.3|68337.3|16
1649875390000|2022-04-13 18:43:10|68357.5|68337.5|68356.7|68336.7|68357.6|68337.6|68353.5|68333.5|26
1649875400000|2022-04-13 18:43:20|68356.6|68336.6|68356.7|68336.7|68357.8|68337.8|68354.2|68334.2|22
1649875410000|2022-04-13 18:43:30|68356.3|68336.3|68358|68338|68358.9|68338.9|68354|68334|27
1649875420000|2022-04-13 18:43:40|68359.3|68339.3|68359.5|68339.5|68359.8|68339.8|68358.4|68338.4|23
1649875430000|2022-04-13 18:43:50|68359|68339|68358.9|68338.9|68364.9|68344.9|68358.3|68338.3|31
1649875440000|2022-04-13 18:44:00|68359.3|68339.3|68356.3|68336.3|68362.6|68342.6|68356.3|68336.3|26
1649875450000|2022-04-13 18:44:10|68355.5|68335.5|68355.6|68335.6|68356.4|68336.4|68353.9|68333.9|24
1649875460000|2022-04-13 18:44:20|68354.4|68333.3|68355.1|68335.1|68356.6|68336.6|68353.8|68333.3|18
1649875470000|2022-04-13 18:44:30|68355.3|68335.3|68351.1|68331.1|68355.3|68335.3|68351.1|68331.1|18
1649875480000|2022-04-13 18:44:40|68351.2|68331.2|68351|68331|68352.8|68332.8|68349.5|68329.5|23
1649875490000|2022-04-13 18:44:50|68351.2|68331.2|68350.2|68330.2|68352.7|68332.7|68350.2|68330.2|27
1649875500000|2022-04-13 18:45:00|68350.7|68330.7|68353|68333|68354.7|68334.7|68350.7|68330.7|22
1649875510000|2022-04-13 18:45:10|68353.2|68333.2|68351.3|68331.3|68353.6|68333.6|68351.2|68331.2|22
1649875520000|2022-04-13 18:45:20|68352.2|68332.2|68351.4|68331.4|68352.9|68332.9|68350.7|68330.7|20
1649875530000|2022-04-13 18:45:30|68351.5|68331.5|68351.2|68331.2|68352.8|68332.8|68350.6|68330.6|15
1649875540000|2022-04-13 18:45:40|68350.9|68330.9|68350.6|68330.6|68351.9|68331.9|68349.9|68329.9|29
1649875550000|2022-04-13 18:45:50|68350.4|68330.4|68350.9|68330.9|68352.2|68332.2|68348.6|68328.6|27
1649875560000|2022-04-13 18:46:00|68350.8|68330.8|68349.8|68329.8|68351.6|68331.6|68347.8|68327.8|29
1649875570000|2022-04-13 18:46:10|68349.9|68329.9|68348.5|68328.5|68351.2|68331.2|68348|68328|20
1649875580000|2022-04-13 18:46:20|68348.7|68328.7|68343.9|68323.9|68349|68329|68343.9|68323.9|21
1649875590000|2022-04-13 18:46:30|68344.2|68324.2|68342.5|68322.5|68344.3|68324.3|68342.5|68322.5|19
1649875600000|2022-04-13 18:46:40|68342.4|68322.4|68342.6|68322.6|68344.3|68324.3|68341.8|68321.8|24
1649875610000|2022-04-13 18:46:50|68342.7|68322.7|68343.6|68323.6|68344.9|68324.9|68342|68322|27
1649875620000|2022-04-13 18:47:00|68343.9|68323.9|68341.3|68321.3|68344|68324|68340.9|68320.9|18
1649875630000|2022-04-13 18:47:10|68341.6|68321.6|68341.6|68321.6|68344.8|68324.8|68341.1|68321.1|23
1649875640000|2022-04-13 18:47:20|68341.5|68321.5|68341.8|68321.8|68342.3|68322.3|68340.4|68320.4|19
1649875650000|2022-04-13 18:47:30|68341.4|68321.4|68341.6|68321.6|68342.3|68322.3|68341.2|68321.2|17
1649875660000|2022-04-13 18:47:40|68341.5|68321.5|68336.2|68316.2|68341.7|68321.7|68336.2|68316.2|22
1649875670000|2022-04-13 18:47:50|68335.9|68315.9|68337.9|68317.9|68337.9|68317.9|68334.6|68314.6|22
1649875680000|2022-04-13 18:48:00|68337.7|68317.7|68338|68318|68338.7|68318.7|68336.6|68316.6|18
1649875690000|2022-04-13 18:48:10|68337|68317|68337.3|68317.3|68337.4|68317.4|68336.1|68316.1|20
1649875700000|2022-04-13 18:48:20|68337.1|68317.1|68338.3|68318.3|68338.9|68318.9|68336.8|68316.8|22
1649875710000|2022-04-13 18:48:30|68338|68318|68338.3|68318.3|68338.5|68318.5|68337.5|68317.5|16
1649875720000|2022-04-13 18:48:40|68338.5|68318.5|68334.5|68314.5|68338.5|68318.5|68334.5|68314.5|21
1649875730000|2022-04-13 18:48:50|68334.8|68314.8|68332.6|68312.6|68334.8|68314.8|68332.1|68312.1|20
1649875740000|2022-04-13 18:49:00|68332.2|68312.2|68333.2|68313.2|68333.3|68313.3|68328.7|68308.7|22
1649875750000|2022-04-13 18:49:10|68333.1|68313.1|68332.1|68312.1|68333.1|68313.1|68331.4|68311.4|17
1649875760000|2022-04-13 18:49:20|68330.6|68310.6|68332.4|68312.4|68333.1|68313.1|68330.6|68310.6|19
1649875770000|2022-04-13 18:49:30|68332.9|68312.9|68335.3|68315.3|68336.3|68316.3|68332.5|68312.5|25
1649875780000|2022-04-13 18:49:40|68334.8|68314.8|68331.6|68311.6|68337.4|68317.4|68328.2|68308.2|24
1649875790000|2022-04-13 18:49:50|68331.7|68311.7|68329.4|68309.4|68332.6|68312.6|68328.9|68308.9|24
1649875800000|2022-04-13 18:50:00|68328.7|68308.7|68325.1|68305.1|68329.5|68309.5|68322.2|68302.2|30
1649875810000|2022-04-13 18:50:10|68325.3|68305.3|68329.5|68309.5|68330.6|68310.6|68323.5|68303.5|33
1649875820000|2022-04-13 18:50:20|68329.2|68309.2|68329|68309|68331|68311|68327.4|68307.4|21
1649875830000|2022-04-13 18:50:30|68329.2|68309.2|68328.1|68308.1|68329.2|68309.2|68326.8|68306.8|13
1649875840000|2022-04-13 18:50:40|68327.8|68307.8|68331.6|68311.6|68332.7|68312.7|68327.8|68307.8|27
1649875850000|2022-04-13 18:50:50|68333.9|68313.9|68329.7|68309.7|68333.9|68313.9|68327.6|68307.6|21
1649875860000|2022-04-13 18:51:00|68328.8|68308.8|68332.3|68312.3|68332.3|68312.3|68328.1|68308.1|15
1649875870000|2022-04-13 18:51:10|68332.2|68312.2|68330.6|68310.6|68332.3|68312.3|68330.3|68310.3|16
1649875880000|2022-04-13 18:51:20|68330.7|68310.7|68327|68307|68330.7|68310.7|68326.4|68306.4|19
1649875890000|2022-04-13 18:51:30|68327.2|68307.2|68329.4|68309.4|68330.8|68310.8|68327.1|68307.1|20
1649875900000|2022-04-13 18:51:40|68329.2|68309.2|68330.2|68310.2|68330.4|68310.4|68328.5|68308.5|19
1649875910000|2022-04-13 18:51:50|68330.3|68310.3|68330.3|68310.3|68330.8|68310.8|68328.8|68308.8|21
1649875920000|2022-04-13 18:52:00|68330|68310|68329.9|68309.9|68330|68310|68329.2|68309.2|8
1649875930000|2022-04-13 18:52:10|68329.8|68309.8|68329.8|68309.8|68332.8|68312.8|68328.9|68308.9|17
1649875940000|2022-04-13 18:52:20|68329.4|68309.4|68330.5|68310.5|68330.8|68310.8|68329.4|68309.4|18
1649875950000|2022-04-13 18:52:30|68330.3|68310.3|68330.5|68310.5|68331|68311|68329.5|68309.5|15
1649875960000|2022-04-13 18:52:40|68330.6|68310.6|68330.7|68310.7|68330.9|68310.9|68329.7|68309.7|14
1649875970000|2022-04-13 18:52:50|68330.9|68310.9|68330.3|68310.3|68330.9|68310.9|68330.3|68310.3|4
1649875980000|2022-04-13 18:53:00|68330.5|68310.5|68329.8|68309.8|68331.3|68311.3|68329.6|68309.6|17
1649875990000|2022-04-13 18:53:10|68329.7|68309.7|68330.4|68310.4|68332.4|68312.4|68329.2|68309.2|15
1649876000000|2022-04-13 18:53:20|68330.1|68310.1|68326.4|68306.4|68330.6|68310.6|68326|68306|23
1649876010000|2022-04-13 18:53:30|68326.8|68306.8|68323.8|68303.8|68326.9|68306.9|68323.8|68303.8|20
1649876020000|2022-04-13 18:53:40|68323.7|68303.7|68323.7|68303.7|68324.6|68304.6|68321.4|68301.4|28
1649876030000|2022-04-13 18:53:50|68323.4|68303.4|68332.2|68312.2|68333.4|68313.4|68323.4|68303.4|20
1649876040000|2022-04-13 18:54:00|68333.5|68313.5|68334.2|68314.2|68334.6|68314.6|68333.1|68313.1|28
1649876050000|2022-04-13 18:54:10|68334.6|68314.6|68337.3|68317.3|68339.5|68319.5|68334.6|68314.6|23
1649876060000|2022-04-13 18:54:20|68337.2|68317.2|68336.7|68316.7|68339.1|68319.1|68336.7|68316.7|18
1649876070000|2022-04-13 18:54:30|68336.8|68316.8|68336.8|68316.8|68337.1|68317.1|68336.1|68316.1|21
1649876080000|2022-04-13 18:54:40|68336.7|68316.7|68336.8|68316.8|68336.8|68316.8|68336.5|68316.5|17
1649876090000|2022-04-13 18:54:50|68337.1|68317.1|68342|68322|68342.4|68322.4|68337.1|68317.1|26
1649876100000|2022-04-13 18:55:00|68340.8|68320.8|68341.5|68321.5|68341.5|68321.5|68339|68319|22
1649876110000|2022-04-13 18:55:10|68340.6|68320.6|68340.6|68320.6|68341|68321|68340.1|68320.1|20
1649876120000|2022-04-13 18:55:20|68340.7|68320.7|68344.9|68324.9|68344.9|68324.9|68340.1|68320.1|25
1649876130000|2022-04-13 18:55:30|68345.5|68325.5|68344.5|68324.5|68345.8|68325.8|68344.1|68324.1|29
1649876140000|2022-04-13 18:55:40|68344.7|68324.7|68342.4|68322.4|68344.8|68324.8|68341.9|68321.9|27
1649876150000|2022-04-13 18:55:50|68342.3|68322.3|68339.8|68319.8|68342.4|68322.4|68338.6|68318.6|18
1649876160000|2022-04-13 18:56:00|68339.9|68319.9|68340.3|68320.3|68340.4|68320.4|68336.4|68316.4|25
1649876170000|2022-04-13 18:56:10|68340.1|68320.1|68339|68319|68340.3|68320.3|68339|68319|21
1649876180000|2022-04-13 18:56:20|68338.8|68318.8|68337.3|68317.3|68338.9|68318.9|68334|68314|28
1649876190000|2022-04-13 18:56:30|68336.6|68316.6|68337.6|68317.6|68338.9|68318.9|68336.3|68316.3|26
1649876200000|2022-04-13 18:56:40|68337.3|68317.3|68336.9|68316.9|68338.4|68318.4|68335.9|68315.9|25
1649876210000|2022-04-13 18:56:50|68337|68317|68337.4|68317.4|68338|68318|68337|68317|16
1649876220000|2022-04-13 18:57:00|68337.2|68317.2|68336.5|68316.5|68337.2|68317.2|68336.4|68316.4|18
1649876230000|2022-04-13 18:57:10|68336.2|68316.2|68338.6|68318.6|68339.5|68319.5|68335.6|68315.6|25
1649876240000|2022-04-13 18:57:20|68338.8|68318.8|68337.4|68317.4|68339|68319|68337.3|68317.3|23
1649876250000|2022-04-13 18:57:30|68337.3|68317.3|68337|68317|68338.1|68318.1|68336.8|68316.8|19
1649876260000|2022-04-13 18:57:40|68335.7|68315.7|68335.6|68315.6|68337.4|68317.4|68334.9|68314.9|31
1649876270000|2022-04-13 18:57:50|68336.3|68316.3|68333.3|68313.3|68336.6|68316.6|68332.7|68312.7|20
1649876280000|2022-04-13 18:58:00|68334|68314|68330.5|68310.5|68335.2|68315.2|68330.4|68310.4|29
1649876290000|2022-04-13 18:58:10|68330.9|68310.9|68330.6|68310.6|68331.4|68311.4|68330|68310|28
1649876300000|2022-04-13 18:58:20|68331.1|68311.1|68337.5|68317.5|68337.5|68317.5|68330.8|68310.8|32
1649876310000|2022-04-13 18:58:30|68337.4|68317.4|68333.9|68313.9|68338.6|68318.6|68333.9|68313.9|32
1649876320000|2022-04-13 18:58:40|68333.8|68313.8|68330.9|68310.9|68334.5|68314.5|68330.2|68310.2|29
1649876330000|2022-04-13 18:58:50|68332.8|68312.8|68337.7|68317.7|68337.7|68317.7|68332.8|68312.8|26
1649876340000|2022-04-13 18:59:00|68338|68318|68336|68316|68340.1|68320.1|68334.9|68314.9|30
1649876350000|2022-04-13 18:59:10|68336.1|68316.1|68336.9|68316.9|68337.9|68317.9|68336.1|68316.1|23
1649876360000|2022-04-13 18:59:20|68337.3|68317.3|68340.1|68320.1|68340.2|68320.2|68336.9|68316.9|26
1649876370000|2022-04-13 18:59:30|68338.8|68318.8|68343|68323|68345.4|68325.4|68338|68318|33
1649876380000|2022-04-13 18:59:40|68342.5|68322.5|68337.9|68317.9|68342.7|68322.7|68336.7|68316.7|37
1649876390000|2022-04-13 18:59:50|68337.4|68317.4|68337.3|68317.3|68338.7|68318.7|68335.5|68315.5|34
1649876400000|2022-04-13 19:00:00|68338.2|68318.2|68337.1|68317.1|68340.2|68320.2|68334.2|68314.2|32
1649876410000|2022-04-13 19:00:10|68336.3|68316.3|68331.4|68311.4|68336.3|68316.3|68328.6|68308.6|32
1649876420000|2022-04-13 19:00:20|68333.2|68313.2|68337.6|68317.6|68337.6|68317.6|68333.2|68313.2|30
1649876430000|2022-04-13 19:00:30|68336.5|68316.5|68334.8|68314.8|68341|68321|68334|68314|34
1649876440000|2022-04-13 19:00:40|68334.5|68314.5|68334.7|68314.7|68335.2|68315.2|68333.5|68313.5|28
1649876450000|2022-04-13 19:00:50|68334.6|68314.6|68341.7|68321.7|68342|68322|68334.4|68314.4|26
1649876460000|2022-04-13 19:01:00|68341.5|68321.5|68339.2|68319.2|68341.5|68321.5|68338.3|68318.3|26
1649876470000|2022-04-13 19:01:10|68339|68319|68340.5|68320.5|68340.5|68320.5|68338.2|68318.2|28
1649876480000|2022-04-13 19:01:20|68340.3|68320.3|68341.3|68321.3|68341.7|68321.7|68340.3|68320.3|29
1649876490000|2022-04-13 19:01:30|68341.2|68321.2|68339.3|68319.3|68342|68322|68339.3|68319.3|26
1649876500000|2022-04-13 19:01:40|68337.9|68317.9|68341.4|68321.4|68342.3|68322.3|68337.2|68317.2|29
1649876510000|2022-04-13 19:01:50|68341.3|68321.3|68330|68310|68342|68322|68328.9|68308.9|28
1649876520000|2022-04-13 19:02:00|68330.1|68310.1|68334.8|68314.8|68336|68316|68329.9|68309.9|29
1649876530000|2022-04-13 19:02:10|68334.9|68314.9|68341|68321|68341.5|68321.5|68334.7|68314.7|29
1649876540000|2022-04-13 19:02:20|68340.8|68320.8|68341.9|68321.9|68341.9|68321.9|68340.3|68320.3|28
1649876550000|2022-04-13 19:02:30|68341.5|68321.5|68340.1|68320.1|68341.7|68321.7|68339.4|68319.4|31
1649876560000|2022-04-13 19:02:40|68340|68320|68340.3|68320.3|68341|68321|68339.9|68319.9|20
1649876570000|2022-04-13 19:02:50|68340.8|68320.8|68341.6|68321.6|68341.7|68321.7|68340.8|68320.8|17
1649876580000|2022-04-13 19:03:00|68343.8|68323.8|68345.8|68325.8|68348.1|68328.1|68343.8|68323.8|30
1649876590000|2022-04-13 19:03:10|68345.6|68325.6|68341|68321|68345.6|68325.6|68340.3|68320.3|22
1649876600000|2022-04-13 19:03:20|68340.8|68320.8|68340.9|68320.9|68340.9|68322|68337|68317.6|25
1649876610000|2022-04-13 19:03:30|68340.6|68320.6|68339.5|68319.5|68342|68324|68339|68319.1|24
1649876620000|2022-04-13 19:03:40|68340.1|68320.1|68337.8|68317.8|68340.4|68320.4|68337.8|68317.8|22
1649876630000|2022-04-13 19:03:50|68337.6|68317.6|68335.3|68315.3|68337.8|68317.8|68335|68315|23
1649876640000|2022-04-13 19:04:00|68335.5|68315.5|68335.9|68315.9|68337.8|68317.8|68334.7|68314.7|22
1649876650000|2022-04-13 19:04:10|68335.4|68315.4|68333.6|68313.6|68335.6|68315.6|68333.6|68313.6|24
1649876660000|2022-04-13 19:04:20|68334|68314|68337.8|68317.8|68337.8|68317.8|68334|68314|23
1649876670000|2022-04-13 19:04:30|68337.3|68317.3|68338.2|68318.2|68340.4|68320.4|68336.8|68316.8|24
1649876680000|2022-04-13 19:04:40|68338.6|68318.6|68338|68318|68339.3|68319.3|68337.4|68317.4|24
1649876690000|2022-04-13 19:04:50|68338.4|68318.4|68338.7|68318.7|68340.7|68320.7|68338.2|68318.2|25
1649876700000|2022-04-13 19:05:00|68338.5|68318.5|68337.5|68317.5|68338.5|68318.5|68337.3|68317.3|18
1649876710000|2022-04-13 19:05:10|68337.7|68317.7|68337.3|68317.3|68338|68318|68333.9|68313.9|29
1649876720000|2022-04-13 19:05:20|68337.9|68317.9|68339.3|68319.3|68340.2|68320.2|68334.8|68314.8|30
1649876730000|2022-04-13 19:05:30|68339.8|68319.8|68333.1|68313.1|68340.2|68320.2|68331.7|68311.7|31
1649876740000|2022-04-13 19:05:40|68332.8|68312.8|68334|68314|68334.1|68314.1|68332.8|68312.8|18
1649876750000|2022-04-13 19:05:50|68334.1|68314.1|68328.4|68308.4|68336.5|68319.1|68328|68308|32
1649876760000|2022-04-13 19:06:00|68328|68308|68327.9|68307.9|68328.9|68308.9|68327.5|68307.5|27
1649876770000|2022-04-13 19:06:10|68327.7|68307.7|68328.1|68308.1|68329.6|68309.6|68327.7|68307.7|13
1649876780000|2022-04-13 19:06:20|68328.3|68308.3|68328.3|68308.3|68328.7|68308.7|68327.6|68307.6|20
1649876790000|2022-04-13 19:06:30|68328.4|68308.4|68327|68307|68328.4|68308.4|68325.6|68305.6|23
1649876800000|2022-04-13 19:06:40|68326.4|68306.4|68321.8|68301.8|68327.2|68307.2|68321.8|68301.8|23
1649876810000|2022-04-13 19:06:50|68322.3|68302.3|68322.3|68302.3|68322.9|68302.9|68320.4|68300.4|18
1649876820000|2022-04-13 19:07:00|68322.1|68302.1|68321.9|68301.9|68322.1|68302.1|68321.6|68301.6|10
1649876830000|2022-04-13 19:07:10|68321.8|68301.8|68321.1|68301.1|68321.9|68301.9|68320.5|68300.5|25
1649876840000|2022-04-13 19:07:20|68321|68301|68320.4|68300.4|68323.6|68303.6|68320.4|68300.4|23
1649876850000|2022-04-13 19:07:30|68320.7|68300.7|68318.3|68298.3|68320.7|68300.7|68317.8|68297.8|19
1649876860000|2022-04-13 19:07:40|68318.5|68298.5|68320|68300|68320.4|68300.4|68317.7|68297.7|22
1649876870000|2022-04-13 19:07:50|68320.2|68300.2|68317.9|68297.9|68320.7|68300.7|68317.4|68297.4|19
1649876880000|2022-04-13 19:08:00|68317.8|68297.8|68317.7|68297.7|68318.6|68298.6|68317.1|68297.1|24
1649876890000|2022-04-13 19:08:10|68317.8|68297.8|68317.1|68297.1|68318.4|68298.4|68317.1|68297.1|15
1649876900000|2022-04-13 19:08:20|68317|68297|68317.4|68297.4|68318.1|68298.1|68317|68297|23
1649876910000|2022-04-13 19:08:30|68315.9|68295.9|68315.5|68295.5|68316.2|68298.3|68313.3|68295|15
1649876920000|2022-04-13 19:08:40|68315.6|68295.6|68316.7|68296.7|68317|68297|68315.4|68295.4|23
1649876930000|2022-04-13 19:08:50|68316.8|68296.8|68313.9|68293.9|68316.8|68296.8|68313.4|68293.4|22
1649876940000|2022-04-13 19:09:00|68314.1|68294.1|68313.5|68293.5|68314.7|68294.7|68313.5|68293.5|19
1649876950000|2022-04-13 19:09:10|68313.6|68293.6|68313.7|68293.7|68313.9|68293.9|68312.9|68292.9|15
1649876960000|2022-04-13 19:09:20|68313.6|68293.6|68314|68294|68314.8|68294.8|68313.5|68293.5|21
1649876970000|2022-04-13 19:09:30|68313.6|68293.6|68313.9|68293.9|68314.2|68294.2|68313.6|68293.6|22
1649876980000|2022-04-13 19:09:40|68314|68294|68320.3|68300.3|68320.6|68300.6|68313.8|68293.8|22
1649876990000|2022-04-13 19:09:50|68320.4|68300.4|68319.9|68299.9|68321|68302.6|68317.4|68299.9|28
1649877000000|2022-04-13 19:10:00|68320.1|68300.1|68323.3|68303.3|68326.5|68307.3|68320|68300|31
1649877010000|2022-04-13 19:10:10|68323.2|68303.2|68322.8|68302.8|68323.3|68303.3|68322.5|68302.5|15
1649877020000|2022-04-13 19:10:20|68323|68303|68323.2|68303.2|68324|68304|68322.9|68302.9|17
1649877030000|2022-04-13 19:10:30|68323.4|68303.4|68323.3|68303.3|68323.8|68303.8|68322.8|68302.8|19
1649877040000|2022-04-13 19:10:40|68323.2|68303.2|68322.9|68302.9|68323.4|68303.4|68322.4|68302.4|13
1649877050000|2022-04-13 19:10:50|68322.7|68302.7|68322.8|68302.8|68323.4|68303.4|68322.5|68302.5|15
1649877060000|2022-04-13 19:11:00|68322.9|68302.9|68322.8|68302.8|68323.2|68303.2|68322.6|68302.6|12
1649877070000|2022-04-13 19:11:10|68322.9|68302.9|68324.3|68309.3|68327.4|68309.5|68322.5|68302.5|19
1649877080000|2022-04-13 19:11:20|68324.2|68309.2|68325.2|68305.2|68325.8|68309.2|68322.2|68304.4|22
1649877090000|2022-04-13 19:11:30|68325|68305|68320.2|68300.2|68325|68306.9|68320.2|68300.2|27
1649877100000|2022-04-13 19:11:40|68321.4|68301.4|68321.3|68301.3|68321.5|68301.5|68319.2|68299.2|19
1649877110000|2022-04-13 19:11:50|68320.7|68305.7|68323.3|68303.3|68324.1|68305.9|68320.3|68302.3|20
1649877120000|2022-04-13 19:12:00|68324.8|68304.8|68326.5|68306.5|68326.6|68306.8|68321.6|68304.3|24
1649877130000|2022-04-13 19:12:10|68325.7|68305.7|68325.3|68305.3|68326.1|68306.1|68325|68305|13
1649877140000|2022-04-13 19:12:20|68325.1|68305.1|68325.8|68305.8|68326.1|68306.1|68324.7|68304.7|18
1649877150000|2022-04-13 19:12:30|68325.9|68305.9|68323.7|68303.7|68326.1|68306.1|68323.7|68303.7|12
1649877160000|2022-04-13 19:12:40|68323.9|68303.9|68325.8|68305.8|68325.8|68305.8|68323.3|68303.3|15
1649877170000|2022-04-13 19:12:50|68325.5|68305.5|68325.3|68305.3|68326|68306|68324.9|68304.9|10
1649877180000|2022-04-13 19:13:00|68325.6|68305.6|68323|68308|68325.6|68308.5|68322.7|68304.7|15
1649877190000|2022-04-13 19:13:10|68322.8|68307.8|68323.3|68308.3|68323.3|68308.3|68322.6|68307.6|9
1649877200000|2022-04-13 19:13:20|68323.4|68308.4|68326.2|68306.2|68326.2|68308.8|68323.4|68306.2|7
1649877210000|2022-04-13 19:13:30|68326.3|68306.3|68324.9|68304.9|68326.3|68306.7|68321.7|68303.7|13
1649877220000|2022-04-13 19:13:40|68324.8|68304.8|68324.9|68304.9|68325|68305|68324.1|68304.1|12
1649877230000|2022-04-13 19:13:50|68324.8|68304.8|68324.4|68304.4|68324.8|68304.8|68324.1|68304.1|8
1649877240000|2022-04-13 19:14:00|68322.2|68307.2|68319.6|68299.6|68322.2|68307.2|68318.3|68298.3|19
1649877250000|2022-04-13 19:14:10|68319.7|68299.7|68316.3|68296.3|68319.7|68299.7|68314|68296.3|26
1649877260000|2022-04-13 19:14:20|68316.2|68296.2|68315.8|68295.8|68316.3|68298.8|68313.4|68294.5|19
1649877270000|2022-04-13 19:14:30|68316.4|68296.4|68316.9|68296.9|68317.1|68299.6|68314|68296.4|15
1649877280000|2022-04-13 19:14:40|68316.7|68296.7|68316.5|68296.5|68317|68297|68315.6|68295.6|19
1649877290000|2022-04-13 19:14:50|68316.6|68296.6|68316.3|68296.3|68316.8|68296.8|68315.8|68295.8|19
1649877300000|2022-04-13 19:15:00|68316.2|68296.2|68309.9|68294.9|68316.5|68298.4|68309.9|68294.7|24
1649877310000|2022-04-13 19:15:10|68313.3|68293.3|68309.7|68289.7|68313.3|68293.3|68307.5|68289.2|21
1649877320000|2022-04-13 19:15:20|68309.6|68289.6|68311|68291|68311.5|68293.9|68308|68289.6|22
1649877330000|2022-04-13 19:15:30|68310.9|68290.9|68312.4|68292.4|68313.2|68293.2|68310.9|68290.9|20
1649877340000|2022-04-13 19:15:40|68311.9|68291.9|68310.9|68290.9|68313.2|68295|68306.9|68289.9|26
1649877350000|2022-04-13 19:15:50|68310.5|68290.5|68313.5|68293.5|68313.5|68295.7|68309.7|68290|19
1649877360000|2022-04-13 19:16:00|68313.4|68293.4|68312.9|68292.9|68313.5|68293.5|68312.5|68292.5|20
1649877370000|2022-04-13 19:16:10|68313.2|68293.2|68312.5|68292.5|68313.7|68295.8|68309.7|68289.7|25
1649877380000|2022-04-13 19:16:20|68312.1|68292.1|68311.2|68291.2|68313.1|68293.1|68311.2|68291.2|20
1649877390000|2022-04-13 19:16:30|68311.4|68291.4|68313.1|68293.1|68313.5|68295.1|68308.9|68291.1|28
1649877400000|2022-04-13 19:16:40|68312.9|68292.9|68315.4|68295.4|68316.9|68298.8|68312.9|68292.9|21
1649877410000|2022-04-13 19:16:50|68315.3|68295.3|68315.3|68295.3|68315.8|68295.8|68315|68295|19
1649877420000|2022-04-13 19:17:00|68315.5|68295.5|68320.1|68300.1|68321.8|68304.5|68315.5|68295.5|26
1649877430000|2022-04-13 19:17:10|68319.6|68299.6|68317.2|68297.2|68319.6|68299.6|68316.1|68296.1|28
1649877440000|2022-04-13 19:17:20|68317.1|68297.1|68316.1|68296.1|68317.1|68297.1|68315.9|68295.9|17
1649877450000|2022-04-13 19:17:30|68316.2|68296.2|68316.6|68296.6|68317.5|68297.5|68316.2|68296.2|14
1649877460000|2022-04-13 19:17:40|68316.7|68296.7|68315.4|68295.4|68317.1|68297.1|68315.4|68295.4|14
1649877470000|2022-04-13 19:17:50|68316.2|68296.2|68316.2|68296.2|68317.1|68297.1|68315.9|68295.9|13
1649877480000|2022-04-13 19:18:00|68315.2|68295.2|68316.2|68296.2|68316.5|68296.5|68315.1|68295.1|17
1649877490000|2022-04-13 19:18:10|68315.8|68295.8|68316.6|68296.6|68316.8|68296.8|68315.8|68295.8|9
1649877500000|2022-04-13 19:18:20|68316.5|68296.5|68316.4|68296.4|68316.5|68296.5|68316|68296|5
1649877510000|2022-04-13 19:18:30|68316.8|68296.8|68319.7|68299.7|68319.8|68300.6|68315.6|68296.8|22
1649877520000|2022-04-13 19:18:40|68319.2|68299.2|68320.7|68300.7|68321|68301|68318.9|68298.9|14
1649877530000|2022-04-13 19:18:50|68320.4|68300.4|68320.5|68300.5|68320.9|68300.9|68319.8|68299.8|25
1649877540000|2022-04-13 19:19:00|68320.6|68300.6|68316.3|68296.3|68320.6|68300.6|68313.8|68296|25
1649877550000|2022-04-13 19:19:10|68317.3|68297.3|68317.3|68297.3|68318|68298|68316.9|68296.9|16
1649877560000|2022-04-13 19:19:20|68317.4|68297.4|68317.4|68297.4|68318|68298|68316.8|68296.8|16
1649877570000|2022-04-13 19:19:30|68317.7|68297.7|68318.1|68298.1|68318.7|68298.7|68317.7|68297.7|23
1649877580000|2022-04-13 19:19:40|68318.9|68298.9|68321.5|68301.5|68321.8|68301.8|68318.9|68298.9|23
1649877590000|2022-04-13 19:19:50|68321.6|68301.6|68316.8|68296.8|68321.8|68301.8|68315.3|68296.7|23
1649877600000|2022-04-13 19:20:00|68316.9|68296.9|68316.3|68296.3|68317.4|68299.8|68313.4|68295.1|25
1649877610000|2022-04-13 19:20:10|68316.2|68296.2|68317.1|68297.1|68317.9|68297.9|68315.7|68295.7|15
1649877620000|2022-04-13 19:20:20|68317.3|68297.3|68315.6|68295.6|68317.3|68298.8|68313.8|68295.1|19
1649877630000|2022-04-13 19:20:30|68315.9|68295.9|68313.1|68293.1|68316.6|68298.6|68313.1|68293.1|25
1649877640000|2022-04-13 19:20:40|68312.6|68292.6|68313.7|68293.7|68313.9|68293.9|68312.6|68292.6|16
1649877650000|2022-04-13 19:20:50|68313.1|68293.1|68313.9|68293.9|68313.9|68293.9|68312.7|68292.7|21
1649877660000|2022-04-13 19:21:00|68314|68294|68312.1|68292.1|68314.1|68294.1|68310.9|68290.9|24
1649877670000|2022-04-13 19:21:10|68311.9|68291.9|68308.9|68288.9|68312.2|68292.2|68304.7|68284.7|21
1649877680000|2022-04-13 19:21:20|68308.6|68288.6|68309.1|68289.1|68311|68291|68308.6|68288.6|27
1649877690000|2022-04-13 19:21:30|68309.2|68289.2|68315.9|68295.9|68316.1|68296.1|68308.9|68288.9|18
1649877700000|2022-04-13 19:21:40|68316.1|68296.1|68314.3|68294.3|68316.5|68296.5|68314|68294|23
1649877710000|2022-04-13 19:21:50|68314|68294|68316|68296|68316.4|68296.4|68313.9|68293.9|25
1649877720000|2022-04-13 19:22:00|68315.8|68295.8|68316.7|68296.7|68317.4|68297.4|68315.8|68295.8|21
1649877730000|2022-04-13 19:22:10|68316.6|68296.6|68317.9|68297.9|68318|68298|68315.4|68295.4|23
1649877740000|2022-04-13 19:22:20|68318|68298|68318.3|68298.3|68319|68299|68317.1|68297.1|20
1649877750000|2022-04-13 19:22:30|68319.4|68299.4|68321.2|68301.2|68321.2|68301.2|68319.4|68299.4|15
1649877760000|2022-04-13 19:22:40|68321.3|68301.3|68321.8|68301.8|68322.2|68302.2|68320.1|68300.1|23
1649877770000|2022-04-13 19:22:50|68321.3|68301.3|68318.2|68303.2|68324|68304|68318.2|68300.3|25
1649877780000|2022-04-13 19:23:00|68322.3|68302.3|68323.5|68303.5|68323.5|68303.5|68322.3|68302.3|20
1649877790000|2022-04-13 19:23:10|68323.4|68303.4|68322.2|68302.2|68325.1|68305.1|68320.1|68302.2|27
1649877800000|2022-04-13 19:23:20|68319.9|68304.9|68320.2|68300.2|68322.5|68304.9|68319.9|68300.2|18
1649877810000|2022-04-13 19:23:30|68318.1|68303.1|68320.5|68300.5|68320.9|68303.1|68318.1|68300|12
1649877820000|2022-04-13 19:23:40|68320.7|68300.7|68317.3|68297.3|68322.3|68302.3|68315|68297.3|16
1649877830000|2022-04-13 19:23:50|68317.2|68297.2|68314.1|68294.1|68318.6|68300|68311.4|68294.1|22
1649877840000|2022-04-13 19:24:00|68313.9|68293.9|68315.1|68295.1|68315.4|68295.4|68313.7|68293.7|16
1649877850000|2022-04-13 19:24:10|68315.2|68295.2|68317.2|68297.2|68317.6|68299.2|68313.5|68295.2|24
1649877860000|2022-04-13 19:24:20|68317.1|68297.1|68317.2|68297.2|68317.6|68297.6|68316.9|68296.9|13
1649877870000|2022-04-13 19:24:30|68317.7|68297.7|68320.9|68300.9|68321.1|68304.1|68317.7|68297.7|20
1649877880000|2022-04-13 19:24:40|68321.1|68301.1|68320.1|68300.1|68323.3|68303.5|68317.6|68299.8|20
1649877890000|2022-04-13 19:24:50|68320|68300|68320|68300|68320.5|68300.5|68319.6|68299.6|10
1649877900000|2022-04-13 19:25:00|68320.1|68300.1|68318.6|68303.6|68322.2|68303.9|68318.1|68299.7|27
1649877910000|2022-04-13 19:25:10|68321.4|68301.4|68317|68297|68321.6|68301.6|68314.3|68295.3|22
1649877920000|2022-04-13 19:25:20|68317.1|68297.1|68318.8|68298.8|68318.8|68300.8|68315.1|68297.1|23
1649877930000|2022-04-13 19:25:30|68318.9|68298.9|68323.1|68303.1|68323.9|68305.1|68318.9|68298.9|22
1649877940000|2022-04-13 19:25:40|68323|68303|68323.3|68303.3|68323.8|68303.8|68323|68303|17
1649877950000|2022-04-13 19:25:50|68323.4|68303.4|68323.4|68303.4|68323.5|68303.5|68323|68303|13
1649877960000|2022-04-13 19:26:00|68323.5|68303.5|68322.9|68302.9|68324.7|68304.7|68318.8|68301|27
1649877970000|2022-04-13 19:26:10|68318.4|68303.4|68322.2|68302.2|68322.9|68305.6|68318.4|68301.7|25
1649877980000|2022-04-13 19:26:20|68322.1|68302.1|68319.9|68304.9|68322.5|68305.3|68319.5|68301.7|19
1649877990000|2022-04-13 19:26:30|68319.7|68304.7|68320.4|68300.4|68320.9|68304.8|68319.7|68300.1|19
1649878000000|2022-04-13 19:26:40|68319.9|68299.9|68320.3|68300.3|68320.8|68300.8|68319.9|68299.9|24
1649878010000|2022-04-13 19:26:50|68320.6|68300.6|68317.3|68297.3|68320.6|68300.6|68316.5|68296.5|28
1649878020000|2022-04-13 19:27:00|68318|68298|68319.3|68299.3|68320.1|68302.4|68317.3|68298|25
1649878030000|2022-04-13 19:27:10|68319.4|68299.4|68319.6|68299.6|68319.6|68299.6|68316.4|68296.4|25
1649878040000|2022-04-13 19:27:20|68319.7|68299.7|68316.3|68296.3|68319.7|68299.7|68316.2|68296.2|20
1649878050000|2022-04-13 19:27:30|68316.2|68296.2|68314.4|68294.4|68317.7|68297.7|68311.9|68294|21
1649878060000|2022-04-13 19:27:40|68314.3|68294.3|68314.7|68294.7|68315.2|68295.2|68312.9|68292.9|20
1649878070000|2022-04-13 19:27:50|68314.8|68294.8|68314.2|68294.2|68315.3|68296.7|68311.7|68293.7|17
1649878080000|2022-04-13 19:28:00|68314.4|68294.4|68311.3|68291.3|68314.4|68294.4|68311.3|68291.3|26
1649878090000|2022-04-13 19:28:10|68311.1|68291.1|68310.9|68290.9|68312.1|68292.1|68309.6|68289.6|21
1649878100000|2022-04-13 19:28:20|68311|68291|68311.1|68291.1|68311.2|68291.2|68310.8|68290.8|15
1649878110000|2022-04-13 19:28:30|68311.2|68291.2|68307.4|68287.4|68311.8|68291.8|68304.2|68286.8|24
1649878120000|2022-04-13 19:28:40|68307.5|68287.5|68307.4|68287.4|68308.1|68289.7|68304.3|68286.9|18
1649878130000|2022-04-13 19:28:50|68307.6|68287.6|68311.5|68291.5|68312.1|68294.1|68307.4|68287.4|26
1649878140000|2022-04-13 19:29:00|68312.1|68292.1|68312.4|68292.4|68312.4|68292.4|68309.6|68289.6|18
1649878150000|2022-04-13 19:29:10|68312.5|68292.5|68310.9|68290.9|68313.8|68295.8|68310.8|68290.8|28
1649878160000|2022-04-13 19:29:20|68310.8|68290.8|68312|68292|68312|68294.5|68309.4|68290.4|21
1649878170000|2022-04-13 19:29:30|68309.7|68294.7|68311.7|68291.7|68311.7|68296.2|68308.8|68291|28
1649878180000|2022-04-13 19:29:40|68309.1|68294.1|68311.6|68291.6|68311.6|68294.1|68308.9|68290.3|16
1649878190000|2022-04-13 19:29:50|68311.5|68291.5|68313.6|68293.6|68314.5|68296.7|68309.7|68291.4|19
1649878200000|2022-04-13 19:30:00|68311.3|68291.3|68314.3|68299.3|68316.5|68299.3|68311.3|68291.3|25
1649878210000|2022-04-13 19:30:10|68318.8|68298.8|68318.9|68298.9|68319.9|68299.9|68316.8|68296.8|26
1649878220000|2022-04-13 19:30:20|68319.3|68299.3|68318.1|68298.1|68319.8|68299.8|68316.6|68296.6|22
1649878230000|2022-04-13 19:30:30|68318.3|68298.3|68318|68298|68318.4|68298.4|68315.3|68295.3|15
1649878240000|2022-04-13 19:30:40|68317.9|68297.9|68318.1|68298.1|68319.8|68303|68315|68295|32
1649878250000|2022-04-13 19:30:50|68317.7|68297.7|68318.1|68298.1|68318.5|68298.5|68316|68296|24
1649878260000|2022-04-13 19:31:00|68318.2|68298.2|68316.8|68296.8|68318.5|68298.7|68313.4|68294.5|26
1649878270000|2022-04-13 19:31:10|68316.7|68296.7|68317.4|68297.4|68317.6|68297.6|68313.5|68293.5|16
1649878280000|2022-04-13 19:31:20|68317.3|68297.3|68319.8|68299.8|68320.7|68300.7|68316.2|68296.2|28
1649878290000|2022-04-13 19:31:30|68319.7|68299.7|68319.6|68299.6|68320.1|68300.1|68319.1|68299.1|18
1649878300000|2022-04-13 19:31:40|68316.7|68296.7|68319.2|68299.2|68319.7|68299.7|68316.7|68296.7|20
1649878310000|2022-04-13 19:31:50|68319.3|68299.3|68319.1|68299.1|68319.4|68299.4|68315.8|68295.8|23
1649878320000|2022-04-13 19:32:00|68319.3|68299.3|68321.1|68301.1|68321.4|68301.4|68319.3|68299.3|22
1649878330000|2022-04-13 19:32:10|68321.2|68301.2|68325.1|68305.1|68326.1|68306.1|68320.4|68300.4|26
1649878340000|2022-04-13 19:32:20|68325.6|68305.6|68324.5|68304.5|68327.8|68307.8|68324.2|68304.2|22
1649878350000|2022-04-13 19:32:30|68324.8|68304.8|68327.3|68307.3|68328.4|68308.4|68324.8|68304.8|28
1649878360000|2022-04-13 19:32:40|68327.2|68307.2|68327.3|68307.3|68328.2|68308.2|68327.2|68307.2|19
1649878370000|2022-04-13 19:32:50|68327.1|68307.1|68328.5|68308.5|68328.5|68308.5|68326.9|68306.9|22
1649878380000|2022-04-13 19:33:00|68328.4|68308.4|68332.1|68312.1|68332.5|68312.5|68328.4|68308.4|20
1649878390000|2022-04-13 19:33:10|68332|68312|68332.1|68312.1|68332.1|68312.1|68331.5|68311.5|12
1649878400000|2022-04-13 19:33:20|68331.9|68311.9|68330.5|68310.5|68332.3|68312.3|68330.5|68310.5|12
1649878410000|2022-04-13 19:33:30|68330.2|68310.2|68330.8|68310.8|68331.7|68311.7|68330|68310|20
1649878420000|2022-04-13 19:33:40|68330.7|68310.7|68333.1|68313.1|68333.6|68313.6|68330.7|68310.7|25
1649878430000|2022-04-13 19:33:50|68333|68313|68332.6|68312.6|68333|68313|68331.9|68311.9|14
1649878440000|2022-04-13 19:34:00|68332.7|68312.7|68332.3|68312.3|68332.7|68312.7|68331.2|68311.2|20
1649878450000|2022-04-13 19:34:10|68332.2|68312.2|68332.5|68312.5|68333|68313|68332.2|68312.2|12
1649878460000|2022-04-13 19:34:20|68333.1|68313.1|68331.9|68311.9|68333.1|68313.1|68331.8|68311.8|12
1649878470000|2022-04-13 19:34:30|68332|68312|68332.2|68312.2|68332.2|68312.2|68331.1|68311.1|17
1649878480000|2022-04-13 19:34:40|68332.5|68312.5|68332.8|68312.8|68333.2|68313.2|68332.3|68312.3|11
1649878490000|2022-04-13 19:34:50|68332.4|68312.4|68330.1|68310.1|68332.4|68312.4|68329|68309|21
1649878500000|2022-04-13 19:35:00|68331.1|68311.1|68332.1|68312.1|68332.5|68312.5|68330.8|68310.8|20
1649878510000|2022-04-13 19:35:10|68332|68312|68331.8|68311.8|68332.5|68312.5|68331.8|68311.8|16
1649878520000|2022-04-13 19:35:20|68331.9|68311.9|68332.7|68312.7|68332.7|68312.7|68331|68311|10
1649878530000|2022-04-13 19:35:30|68332.2|68312.2|68333|68313|68333.3|68313.3|68332.1|68312.1|16
1649878540000|2022-04-13 19:35:40|68332.7|68312.7|68335.5|68315.5|68336.7|68316.7|68331.5|68311.5|22
1649878550000|2022-04-13 19:35:50|68334.9|68314.9|68330.6|68310.6|68334.9|68314.9|68330.6|68310.6|25
1649878560000|2022-04-13 19:36:00|68330.2|68310.2|68331.8|68311.8|68332.2|68312.2|68330.2|68310.2|20
1649878570000|2022-04-13 19:36:10|68331.6|68311.6|68328.7|68308.7|68331.6|68311.6|68327.5|68307.5|20
1649878580000|2022-04-13 19:36:20|68328.6|68308.6|68331.2|68311.2|68332.5|68312.5|68327.8|68307.8|27
1649878590000|2022-04-13 19:36:30|68331|68311|68330.6|68310.6|68332.1|68312.1|68329.9|68309.9|23
1649878600000|2022-04-13 19:36:40|68330.5|68310.5|68338.1|68318.1|68338.4|68318.4|68330.5|68310.5|21
1649878610000|2022-04-13 19:36:50|68337.6|68317.6|68338.1|68318.1|68338.5|68318.5|68337.4|68317.4|11
1649878620000|2022-04-13 19:37:00|68338.2|68318.2|68344.5|68324.5|68344.8|68324.8|68338|68318|14
1649878630000|2022-04-13 19:37:10|68344.4|68324.4|68343.6|68323.6|68344.6|68324.6|68343.4|68323.4|17
1649878640000|2022-04-13 19:37:20|68343.3|68323.3|68342.1|68322.1|68344.7|68324.7|68341.7|68321.7|24
1649878650000|2022-04-13 19:37:30|68341.9|68321.9|68344.1|68324.1|68344.4|68324.4|68341.9|68321.9|18
1649878660000|2022-04-13 19:37:40|68344|68324|68344.9|68324.9|68345|68325|68344|68324|16
1649878670000|2022-04-13 19:37:50|68345.3|68325.3|68344.6|68324.6|68345.3|68325.3|68344.6|68324.6|8
1649878680000|2022-04-13 19:38:00|68344.5|68324.5|68342.2|68322.2|68345.1|68326.5|68339.8|68322.2|22
1649878690000|2022-04-13 19:38:10|68342.3|68322.3|68340.3|68320.3|68342.8|68322.8|68340|68320|22
1649878700000|2022-04-13 19:38:20|68339.5|68319.5|68341.4|68321.4|68341.8|68321.8|68336.4|68317.4|22
1649878710000|2022-04-13 19:38:30|68341|68321|68343|68323|68343.4|68325|68340|68321|16
1649878720000|2022-04-13 19:38:40|68342.8|68322.8|68342.6|68322.6|68342.8|68322.8|68342.4|68322.4|11
1649878730000|2022-04-13 19:38:50|68342.5|68322.5|68345|68325|68345|68325|68342.4|68322.4|15
1649878740000|2022-04-13 19:39:00|68345.3|68325.3|68348.8|68328.8|68349.6|68329.8|68343.5|68323.5|20
1649878750000|2022-04-13 19:39:10|68348.7|68328.7|68343.2|68323.2|68348.9|68328.9|68342.8|68323.2|28
1649878760000|2022-04-13 19:39:20|68343.8|68323.8|68345.5|68325.5|68345.8|68325.8|68343.8|68323.8|15
1649878770000|2022-04-13 19:39:30|68345.6|68325.6|68345.7|68325.7|68345.9|68325.9|68345.5|68325.5|9
1649878780000|2022-04-13 19:39:40|68345.6|68325.6|68351|68331|68351.3|68331.3|68345.6|68325.6|18
1649878790000|2022-04-13 19:39:50|68352.5|68332.5|68349.4|68329.4|68354.7|68334.7|68348.4|68329.3|29
1649878800000|2022-04-13 19:40:00|68348.7|68328.7|68341|68321|68350.4|68330.4|68340.7|68320.7|18
1649878810000|2022-04-13 19:40:10|68341.1|68321.1|68336.3|68316.3|68341.7|68321.7|68333.8|68315.3|25
1649878820000|2022-04-13 19:40:20|68336.5|68316.5|68335.2|68315.2|68336.6|68316.6|68335.2|68315.2|19
1649878830000|2022-04-13 19:40:30|68335.3|68315.3|68335.6|68315.6|68335.7|68318.2|68333.1|68314.5|18
1649878840000|2022-04-13 19:40:40|68335.7|68315.7|68338|68318|68338.1|68318.1|68335.6|68315.6|19
1649878850000|2022-04-13 19:40:50|68336.7|68316.7|68336.4|68316.4|68336.7|68318.6|68333.3|68316.1|16
1649878860000|2022-04-13 19:41:00|68336.3|68316.3|68339.8|68319.8|68340.5|68321.3|68336|68316.3|20
1649878870000|2022-04-13 19:41:10|68339.5|68319.5|68342.6|68322.6|68342.7|68322.7|68339.5|68319.5|16
1649878880000|2022-04-13 19:41:20|68342.7|68322.7|68345.8|68325.8|68345.8|68328.2|68340.3|68321.9|21
1649878890000|2022-04-13 19:41:30|68345.5|68325.5|68340.6|68320.6|68345.9|68325.9|68340.6|68320.6|13
1649878900000|2022-04-13 19:41:40|68341.3|68321.3|68338.1|68323.1|68341.3|68323.9|68338.1|68320.5|8
1649878910000|2022-04-13 19:41:50|68338.3|68323.3|68337.9|68317.9|68341.2|68323.6|68337.8|68317.8|19
1649878920000|2022-04-13 19:42:00|68338.2|68318.2|68340.2|68320.2|68340.6|68320.6|68338.2|68318.2|17
1649878930000|2022-04-13 19:42:10|68340.1|68320.1|68341.6|68321.6|68341.9|68324.2|68339|68320.1|20
1649878940000|2022-04-13 19:42:20|68341.8|68321.8|68341.7|68321.7|68341.8|68321.8|68341.5|68321.5|13
1649878950000|2022-04-13 19:42:30|68342|68322|68342.4|68322.4|68342.6|68322.6|68339.3|68319.3|16
1649878960000|2022-04-13 19:42:40|68343.4|68323.4|68347.8|68327.8|68348.5|68328.5|68342|68323.2|17
1649878970000|2022-04-13 19:42:50|68347.7|68327.7|68347.2|68327.2|68348.2|68328.2|68346.4|68326.4|16
1649878980000|2022-04-13 19:43:00|68346.8|68326.8|68346.3|68326.3|68349.5|68331.9|68342.8|68325.4|31
1649878990000|2022-04-13 19:43:10|68345.9|68325.9|68343.7|68323.7|68345.9|68328.2|68343.2|68323.7|18
1649879000000|2022-04-13 19:43:20|68344.1|68324.1|68340.2|68320.2|68344.1|68324.1|68337|68320.2|25
1649879010000|2022-04-13 19:43:30|68340.3|68320.3|68341.5|68321.5|68341.6|68321.6|68340.2|68320.2|26
1649879020000|2022-04-13 19:43:40|68341.6|68321.6|68340.8|68320.8|68341.6|68321.6|68340|68320|26
1649879030000|2022-04-13 19:43:50|68340.6|68320.6|68339.8|68319.8|68340.9|68322.7|68337.7|68319.5|25
1649879040000|2022-04-13 19:44:00|68339.9|68319.9|68339.2|68319.2|68340.8|68322.6|68337.2|68319.2|32
1649879050000|2022-04-13 19:44:10|68340.3|68320.3|68342|68322|68342.5|68323.3|68337.8|68320|26
1649879060000|2022-04-13 19:44:20|68341.9|68321.9|68341.4|68321.4|68342.6|68324.3|68339.3|68321.4|22
1649879070000|2022-04-13 19:44:30|68341.5|68321.5|68342.6|68322.6|68342.9|68322.9|68341.1|68321.1|20
1649879080000|2022-04-13 19:44:40|68342.8|68322.8|68344.6|68324.6|68346.3|68328.2|68342.2|68322.2|18
1649879090000|2022-04-13 19:44:50|68344.5|68324.5|68344.8|68324.8|68345|68325|68341.4|68321.4|18
1649879100000|2022-04-13 19:45:00|68344.6|68324.6|68345.6|68325.6|68346|68327|68338.9|68321.7|29
1649879110000|2022-04-13 19:45:10|68345.4|68325.4|68344.4|68324.4|68346.3|68326.3|68343.8|68323.8|21
1649879120000|2022-04-13 19:45:20|68344|68324|68339.7|68324.7|68344.9|68326.3|68339.4|68322.4|20
1649879130000|2022-04-13 19:45:30|68342.8|68322.8|68345.9|68325.9|68346.7|68326.9|68341.4|68321.4|22
1649879140000|2022-04-13 19:45:40|68346.1|68326.1|68345.6|68325.6|68346.4|68326.4|68345.6|68325.6|14
1649879150000|2022-04-13 19:45:50|68345.7|68325.7|68345.8|68325.8|68346|68327.8|68342.8|68325.6|13
1649879160000|2022-04-13 19:46:00|68343|68328|68351.2|68331.2|68351.6|68332.5|68343|68325.6|23
1649879170000|2022-04-13 19:46:10|68351.5|68331.5|68351|68331|68351.7|68331.7|68349.2|68329.2|22
1649879180000|2022-04-13 19:46:20|68350.7|68330.7|68350.3|68330.3|68350.7|68330.7|68350.2|68330.2|11
1649879190000|2022-04-13 19:46:30|68350.6|68330.6|68351.3|68331.3|68352|68332|68349.7|68329.7|20
1649879200000|2022-04-13 19:46:40|68351.2|68331.2|68350.3|68330.3|68352.3|68334.6|68349.6|68330.3|19
1649879210000|2022-04-13 19:46:50|68350|68330|68349|68329|68350.3|68330.3|68348.9|68328.9|18
1649879220000|2022-04-13 19:47:00|68349.3|68329.3|68348.4|68328.4|68349.8|68329.8|68348.4|68328.4|19
1649879230000|2022-04-13 19:47:10|68348|68328|68348.3|68328.3|68349.7|68332.4|68347.4|68327.7|18
1649879240000|2022-04-13 19:47:20|68348.6|68328.6|68349.3|68329.3|68349.3|68332|68346.2|68328.6|12
1649879250000|2022-04-13 19:47:30|68349.5|68329.5|68346.4|68331.4|68349.7|68331.7|68346|68329.5|13
1649879260000|2022-04-13 19:47:40|68346.2|68331.2|68349|68329|68349.7|68331.2|68346.2|68328.3|18
1649879270000|2022-04-13 19:47:50|68349.7|68329.7|68349.3|68329.3|68350.7|68331.9|68346.9|68329.2|20
1649879280000|2022-04-13 19:48:00|68349.5|68329.5|68349.7|68329.7|68350|68330|68349.1|68329.1|16
1649879290000|2022-04-13 19:48:10|68349.5|68329.5|68353.8|68333.8|68354|68334|68348.3|68329.5|18
1649879300000|2022-04-13 19:48:20|68353.9|68333.9|68353.6|68333.6|68354|68336.3|68351|68333.4|19
1649879310000|2022-04-13 19:48:30|68353.7|68333.7|68353|68333|68353.8|68333.8|68353|68333|16
1649879320000|2022-04-13 19:48:40|68352.6|68332.6|68349.4|68329.4|68352.8|68332.8|68349|68329|20
1649879330000|2022-04-13 19:48:50|68349.5|68329.5|68350|68330|68350|68331.9|68346.9|68329.1|17
1649879340000|2022-04-13 19:49:00|68349.9|68329.9|68349.6|68329.6|68350|68330|68349|68329|21
1649879350000|2022-04-13 19:49:10|68349.9|68329.9|68349.6|68329.6|68350|68330|68349.1|68329.1|24
1649879360000|2022-04-13 19:49:20|68349.2|68329.2|68348.9|68328.9|68349.5|68329.5|68348.9|68328.9|12
1649879370000|2022-04-13 19:49:30|68349.3|68329.3|68349.2|68329.2|68349.6|68329.6|68349.1|68329.1|10
1649879380000|2022-04-13 19:49:40|68349|68329|68349.3|68329.3|68350.6|68330.6|68348.8|68328.8|18
1649879390000|2022-04-13 19:49:50|68349.2|68329.2|68349.7|68329.7|68350.3|68330.3|68349|68329|19
1649879400000|2022-04-13 19:50:00|68349.6|68329.6|68350.2|68330.2|68350.8|68332.4|68346.9|68329.2|30
1649879410000|2022-04-13 19:50:10|68350.3|68330.3|68353.2|68333.2|68353.2|68335.3|68349.4|68329.4|25
1649879420000|2022-04-13 19:50:20|68353.1|68333.1|68349.6|68329.6|68353.6|68333.6|68348.1|68329.5|22
1649879430000|2022-04-13 19:50:30|68347.1|68332.1|68350|68330|68350.7|68332.3|68347.1|68329.1|27
1649879440000|2022-04-13 19:50:40|68350.1|68330.1|68349.3|68329.3|68350.4|68330.4|68349.3|68329.3|18
1649879450000|2022-04-13 19:50:50|68349|68329|68349.8|68329.8|68349.9|68329.9|68348.8|68328.8|28
1649879460000|2022-04-13 19:51:00|68350|68330|68347.5|68332.5|68352.4|68333.2|68347.5|68330|18
1649879470000|2022-04-13 19:51:10|68347.4|68332.4|68354.6|68334.6|68354.7|68336.8|68347.4|68331.9|23
1649879480000|2022-04-13 19:51:20|68354.5|68334.5|68354.7|68334.7|68354.7|68336|68350.8|68332.4|25
1649879490000|2022-04-13 19:51:30|68354.6|68334.6|68355.4|68335.4|68356|68337.5|68352.3|68334.6|20
1649879500000|2022-04-13 19:51:40|68355.3|68335.3|68353.7|68333.7|68355.3|68335.3|68353.6|68333.6|18
1649879510000|2022-04-13 19:51:50|68353.8|68333.8|68353.3|68333.3|68353.8|68333.8|68352.9|68332.9|23
1649879520000|2022-04-13 19:52:00|68353.6|68333.6|68353.4|68333.4|68353.6|68333.6|68352.2|68332.2|21
1649879530000|2022-04-13 19:52:10|68353.5|68333.5|68350.6|68330.6|68353.5|68333.5|68348.5|68329.8|24
1649879540000|2022-04-13 19:52:20|68350.7|68330.7|68349.8|68329.8|68350.9|68330.9|68349.5|68329.5|22
1649879550000|2022-04-13 19:52:30|68349.5|68329.5|68350.2|68330.2|68350.5|68332.9|68347.7|68329.4|19
1649879560000|2022-04-13 19:52:40|68350|68330|68349.5|68329.5|68350|68330|68348.8|68328.8|15
1649879570000|2022-04-13 19:52:50|68349.7|68329.7|68349.7|68329.7|68350.3|68330.3|68349.5|68329.5|14
1649879580000|2022-04-13 19:53:00|68350.1|68330.1|68349.9|68329.9|68350.2|68330.2|68349|68329|24
1649879590000|2022-04-13 19:53:10|68349.8|68329.8|68349.8|68329.8|68350|68330|68349.4|68329.4|21
1649879600000|2022-04-13 19:53:20|68349.9|68329.9|68347.9|68332.9|68350.3|68332.9|68347.2|68329.4|17
1649879610000|2022-04-13 19:53:30|68350.5|68330.5|68349.8|68329.8|68350.5|68330.5|68348.7|68328.7|25
1649879620000|2022-04-13 19:53:40|68349.7|68329.7|68350.1|68330.1|68350.1|68330.1|68349.4|68329.4|12
1649879630000|2022-04-13 19:53:50|68349.2|68329.2|68349.7|68329.7|68349.8|68329.8|68349|68329|9
1649879640000|2022-04-13 19:54:00|68349.9|68329.9|68348.7|68328.7|68350|68330|68348.6|68328.6|25
1649879650000|2022-04-13 19:54:10|68349|68329|68345.7|68330.7|68349|68331.3|68345.5|68327|20
1649879660000|2022-04-13 19:54:20|68345.6|68330.6|68350.6|68330.6|68350.9|68332.5|68345.6|68330.5|25
1649879670000|2022-04-13 19:54:30|68350.3|68330.3|68348.8|68328.8|68350.3|68332.9|68347.9|68328.4|24
1649879680000|2022-04-13 19:54:40|68349.2|68329.2|68349.6|68329.6|68350.7|68330.7|68348.2|68328.2|26
1649879690000|2022-04-13 19:54:50|68349.4|68329.4|68348.9|68328.9|68349.6|68329.6|68348.4|68328.4|21
1649879700000|2022-04-13 19:55:00|68349.1|68329.1|68344|68324|68349.9|68329.9|68341.5|68323.9|29
1649879710000|2022-04-13 19:55:10|68343.1|68323.1|68344|68324|68344|68325.5|68340.5|68322.7|25
1649879720000|2022-04-13 19:55:20|68344.1|68324.1|68344.3|68324.3|68345.2|68325.2|68343.8|68323.8|21
1649879730000|2022-04-13 19:55:30|68344.2|68324.2|68344|68324|68344.2|68324.2|68343.9|68323.9|7
1649879740000|2022-04-13 19:55:40|68343.9|68323.9|68343.6|68323.6|68344.5|68324.5|68343.6|68323.6|18
1649879750000|2022-04-13 19:55:50|68343.9|68323.9|68344.2|68324.2|68344.5|68324.5|68343.9|68323.9|17
1649879760000|2022-04-13 19:56:00|68344.5|68324.5|68348.2|68328.2|68348.6|68330.2|68344.4|68324.4|26
1649879770000|2022-04-13 19:56:10|68347.4|68332.4|68347|68327|68349.9|68332.4|68346.8|68326.8|23
1649879780000|2022-04-13 19:56:20|68346.9|68326.9|68345.7|68325.7|68347.4|68328.3|68343.3|68325.5|21
1649879790000|2022-04-13 19:56:30|68345.6|68325.6|68346.4|68326.4|68346.8|68326.8|68345.6|68325.6|14
1649879800000|2022-04-13 19:56:40|68346.5|68326.5|68346.1|68326.1|68346.6|68326.6|68346.1|68326.1|8
1649879810000|2022-04-13 19:56:50|68346|68326|68343.9|68323.9|68346.4|68326.4|68343.4|68323.4|24
1649879820000|2022-04-13 19:57:00|68344.3|68324.3|68341.1|68326.1|68345.4|68326.8|68341|68323.8|21
1649879830000|2022-04-13 19:57:10|68340.9|68325.9|68343.7|68323.7|68343.8|68326.2|68340.9|68323.6|5
1649879840000|2022-04-13 19:57:20|68343.9|68323.9|68342.8|68322.8|68343.9|68323.9|68342.8|68322.8|18
1649879850000|2022-04-13 19:57:30|68343.1|68323.1|68343.8|68323.8|68343.9|68323.9|68343|68323|23
1649879860000|2022-04-13 19:57:40|68343.5|68323.5|68339.8|68319.8|68343.9|68323.9|68337.5|68318.5|21
1649879870000|2022-04-13 19:57:50|68340.2|68320.2|68340.3|68320.3|68340.6|68320.6|68339.8|68319.8|23
1649879880000|2022-04-13 19:58:00|68340.5|68320.5|68346.9|68326.9|68347|68328.7|68339.9|68319.9|25
1649879890000|2022-04-13 19:58:10|68346.8|68326.8|68346.3|68326.3|68346.8|68326.8|68345.8|68325.8|25
1649879900000|2022-04-13 19:58:20|68346.2|68326.2|68346.2|68326.2|68346.6|68326.6|68343.8|68323.8|29
1649879910000|2022-04-13 19:58:30|68346.1|68326.1|68340.8|68320.8|68346.6|68326.6|68338.3|68320.8|28
1649879920000|2022-04-13 19:58:40|68341|68321|68344.2|68324.2|68344.9|68325.7|68338.2|68320.8|30
1649879930000|2022-04-13 19:58:50|68344.4|68324.4|68343.7|68323.7|68344.5|68325.4|68340.4|68322.8|23
1649879940000|2022-04-13 19:59:00|68344.6|68324.6|68343.8|68323.8|68344.8|68327|68341.1|68322.9|28
1649879950000|2022-04-13 19:59:10|68343.6|68323.6|68343.4|68323.4|68343.6|68323.6|68342.4|68322.4|29
1649879960000|2022-04-13 19:59:20|68342.9|68322.9|68343.2|68323.2|68343.4|68323.4|68342.5|68322.5|23
1649879970000|2022-04-13 19:59:30|68344.5|68324.5|68347.8|68327.8|68347.9|68329.1|68343.3|68324.4|29
1649879980000|2022-04-13 19:59:40|68347.6|68327.6|68350.8|68330.8|68351.1|68333.5|68347|68327|32
1649879990000|2022-04-13 19:59:50|68351.2|68331.2|68355|68335|68355.9|68336.8|68350.2|68330.2|30
1649880000000|2022-04-13 20:00:00|68354.6|68334.6|68352.3|68332.3|68354.6|68334.7|68349.3|68330.5|28
1649880010000|2022-04-13 20:00:10|68352.2|68332.2|68353|68333|68353.6|68333.6|68351.9|68331.9|26
1649880020000|2022-04-13 20:00:20|68352.7|68332.7|68351.7|68331.7|68353.1|68333.1|68351.3|68331.3|19
1649880030000|2022-04-13 20:00:30|68351.8|68331.8|68350|68330|68351.8|68331.8|68349.6|68329.6|19
1649880040000|2022-04-13 20:00:40|68350.2|68330.2|68349.9|68329.9|68350.3|68330.3|68349.1|68329.1|17
1649880050000|2022-04-13 20:00:50|68349.2|68329.2|68349.5|68329.5|68349.8|68329.8|68348.9|68328.9|19
1649880060000|2022-04-13 20:01:00|68349.4|68329.4|68348.7|68328.7|68351.3|68331.3|68348.7|68328.7|26
1649880070000|2022-04-13 20:01:10|68350.3|68330.3|68350.3|68330.3|68351.3|68331.3|68349.5|68329.5|28
1649880080000|2022-04-13 20:01:20|68349.7|68329.7|68351.3|68331.3|68351.5|68331.5|68349.7|68329.7|20
1649880090000|2022-04-13 20:01:30|68350.8|68330.8|68350.6|68330.6|68351.6|68331.6|68349.9|68329.9|19
1649880100000|2022-04-13 20:01:40|68350.5|68330.5|68350.7|68330.7|68351|68331|68349.9|68329.9|25
1649880110000|2022-04-13 20:01:50|68350.6|68330.6|68349.7|68329.7|68350.6|68330.6|68348.8|68328.8|19
1649880120000|2022-04-13 20:02:00|68349.2|68329.2|68343.4|68323.4|68350|68330|68342.9|68322.9|26
1649880130000|2022-04-13 20:02:10|68343.3|68323.3|68338.5|68318.5|68343.4|68323.4|68337.3|68317.3|29
1649880140000|2022-04-13 20:02:20|68338.4|68318.4|68341|68321|68343.1|68323.1|68338.4|68318.4|28
1649880150000|2022-04-13 20:02:30|68340.7|68320.7|68342.3|68322.3|68342.5|68322.5|68340.7|68320.7|11
1649880160000|2022-04-13 20:02:40|68341.8|68321.8|68343.2|68323.2|68343.2|68323.2|68341.7|68321.7|12
1649880170000|2022-04-13 20:02:50|68343.1|68323.1|68342.6|68322.6|68343.1|68323.1|68342.5|68322.5|5
1649880180000|2022-04-13 20:03:00|68342.7|68322.7|68342.9|68322.9|68342.9|68322.9|68342.1|68322.1|13
1649880190000|2022-04-13 20:03:10|68342.7|68322.7|68343.1|68323.1|68343.1|68323.1|68342.7|68322.7|4
1649880200000|2022-04-13 20:03:20|68343|68323|68342.8|68322.8|68343.2|68323.2|68342.5|68322.5|8
1649880210000|2022-04-13 20:03:30|68342.9|68322.9|68343.2|68323.2|68343.2|68323.2|68342.9|68322.9|2
1649880220000|2022-04-13 20:03:40|68343.4|68323.4|68342.6|68322.6|68343.4|68323.4|68342.5|68322.5|6
1649880230000|2022-04-13 20:03:50|68342.7|68322.7|68343.8|68323.8|68343.8|68323.8|68342.6|68322.6|5
1649880240000|2022-04-13 20:04:00|68343.5|68323.5|68344.2|68324.2|68345.1|68325.1|68342.9|68322.9|18
1649880250000|2022-04-13 20:04:10|68344.4|68324.4|68344.5|68324.5|68344.6|68324.6|68343.4|68323.4|10
1649880260000|2022-04-13 20:04:20|68344.6|68324.6|68344.4|68324.4|68344.8|68324.8|68344.1|68324.1|12
1649880270000|2022-04-13 20:04:30|68345.6|68325.6|68345.2|68325.2|68345.6|68325.6|68344.9|68324.9|8
1649880280000|2022-04-13 20:04:40|68344.7|68324.7|68345.4|68325.4|68345.8|68325.8|68344.7|68324.7|6
1649880290000|2022-04-13 20:04:50|68345.3|68325.3|68346.6|68326.6|68348.2|68328.2|68344.9|68324.9|15
1649880300000|2022-04-13 20:05:00|68347.1|68327.1|68349.8|68329.8|68349.8|68329.8|68346.8|68326.8|11
1649880310000|2022-04-13 20:05:10|68348.7|68328.7|68348.7|68328.7|68348.7|68328.7|68346.9|68326.9|12
1649880320000|2022-04-13 20:05:20|68348.1|68328.1|68347.6|68327.6|68348.6|68328.6|68347|68327|14
1649880330000|2022-04-13 20:05:30|68347.7|68327.7|68347.8|68327.8|68347.9|68327.9|68346.8|68326.8|7
1649880340000|2022-04-13 20:05:40|68348.2|68328.2|68346.5|68326.5|68348.2|68328.9|68343.7|68325.9|17
1649880350000|2022-04-13 20:05:50|68347.2|68327.2|68345.6|68325.6|68347.5|68327.5|68345.6|68325.6|11
1649880360000|2022-04-13 20:06:00|68346|68326|68346.2|68326.2|68346.5|68326.5|68345.9|68325.9|15
1649880370000|2022-04-13 20:06:10|68346.4|68326.4|68346.2|68326.2|68346.4|68326.4|68345.9|68325.9|9
1649880380000|2022-04-13 20:06:20|68345.9|68325.9|68346.5|68326.5|68347.4|68327.4|68345.8|68325.8|12
1649880390000|2022-04-13 20:06:30|68346.9|68326.9|68347.7|68327.7|68347.7|68327.7|68346.9|68326.9|11
1649880400000|2022-04-13 20:06:40|68347.5|68327.5|68347.8|68327.8|68348|68328|68347.5|68327.5|7
1649880410000|2022-04-13 20:06:50|68347.9|68327.9|68347.4|68327.4|68348.4|68328.4|68347.3|68327.3|14
1649880420000|2022-04-13 20:07:00|68347.6|68327.6|68347.4|68327.4|68347.9|68327.9|68347.1|68327.1|13
1649880430000|2022-04-13 20:07:10|68347.3|68327.3|68347.9|68327.9|68347.9|68327.9|68347.3|68327.3|3
1649880440000|2022-04-13 20:07:20|68347.5|68327.5|68348|68328|68348|68328|68347.5|68327.5|11
1649880450000|2022-04-13 20:07:30|68347.8|68327.8|68348|68328|68348|68328|68347.6|68327.6|8
1649880460000|2022-04-13 20:07:40|68348.1|68328.1|68348|68328|68348.1|68328.1|68347.6|68327.6|8
1649880470000|2022-04-13 20:07:50|68348.1|68328.1|68348|68328|68348.1|68328.1|68347.7|68327.7|4
1649880480000|2022-04-13 20:08:00|68348.2|68328.2|68348.3|68328.3|68348.5|68328.5|68348.2|68328.2|6
1649880490000|2022-04-13 20:08:10|68348.1|68328.1|68347.4|68327.4|68348.1|68328.1|68346.9|68326.9|12
1649880500000|2022-04-13 20:08:20|68347|68327|68348.1|68328.1|68348.1|68328.1|68346.5|68326.5|6
1649880510000|2022-04-13 20:08:30|68347.1|68327.1|68343.7|68323.7|68347.5|68327.5|68343.3|68323.3|17
1649880520000|2022-04-13 20:08:40|68342.9|68322.9|68343.4|68323.4|68343.7|68323.7|68342.9|68322.9|11
1649880530000|2022-04-13 20:08:50|68343.3|68323.3|68343.6|68323.6|68343.7|68323.7|68343|68323|8
1649880540000|2022-04-13 20:09:00|68343.8|68323.8|68344.2|68324.2|68344.5|68324.5|68343.7|68323.7|11
1649880550000|2022-04-13 20:09:10|68344.4|68324.4|68344.3|68324.3|68344.5|68326.8|68341.1|68324.2|7
1649880560000|2022-04-13 20:09:20|68344.1|68324.1|68344.8|68324.8|68345|68325|68344.1|68324.1|8
1649880570000|2022-04-13 20:09:30|68344.9|68324.9|68344.6|68324.6|68344.9|68324.9|68344.3|68324.3|5
1649880580000|2022-04-13 20:09:40|68344.5|68324.5|68344.6|68324.6|68344.7|68324.7|68344.5|68324.5|3
1649880590000|2022-04-13 20:09:50|68344.4|68324.4|68345.2|68325.2|68345.2|68325.2|68344.2|68324.2|8
1649880600000|2022-04-13 20:10:00|68344.9|68324.9|68344.4|68324.4|68345|68326.6|68340.7|68323|15
1649880610000|2022-04-13 20:10:10|68343.9|68323.9|68344.1|68324.1|68344.1|68324.1|68343.6|68323.6|9
1649880620000|2022-04-13 20:10:20|68344.3|68324.3|68342.9|68322.9|68344.4|68324.4|68342.1|68322.1|9
1649880630000|2022-04-13 20:10:30|68342.6|68322.6|68343.5|68323.5|68343.5|68323.5|68342.6|68322.6|9
1649880640000|2022-04-13 20:10:40|68341.6|68321.6|68343.5|68323.5|68343.8|68323.8|68341.6|68321.6|7
1649880650000|2022-04-13 20:10:50|68343.6|68323.6|68343.6|68323.6|68343.6|68323.6|68343.4|68323.4|3
1649880660000|2022-04-13 20:11:00|68341.6|68321.6|68343.2|68323.2|68343.7|68323.7|68340.4|68320.4|15
1649880670000|2022-04-13 20:11:10|68343.1|68323.1|68343.8|68323.8|68344|68324|68343.1|68323.1|14
1649880680000|2022-04-13 20:11:20|68343.9|68323.9|68343.3|68323.3|68343.9|68323.9|68343.3|68323.3|8
1649880690000|2022-04-13 20:11:30|68343.5|68323.5|68344.5|68324.5|68344.5|68324.5|68343.1|68323.1|10
1649880700000|2022-04-13 20:11:40|68344.2|68324.2|68343.6|68323.6|68344.2|68324.2|68343.6|68323.6|6
1649880710000|2022-04-13 20:11:50|68343.7|68323.7|68344.2|68324.2|68344.2|68324.2|68343.7|68323.7|7
1649880720000|2022-04-13 20:12:00|68344|68324|68345.4|68325.4|68345.5|68325.5|68344|68324|14
1649880730000|2022-04-13 20:12:10|68345.2|68325.2|68345.2|68325.2|68345.5|68325.5|68345.2|68325.2|4
1649880740000|2022-04-13 20:12:20|68345.1|68325.1|68345.3|68325.3|68345.5|68325.5|68345.1|68325.1|13
1649880750000|2022-04-13 20:12:30|68345.4|68325.4|68345.2|68325.2|68346|68326|68344.7|68324.7|11
1649880760000|2022-04-13 20:12:40|68344.9|68324.9|68344.6|68324.6|68345.3|68325.3|68344.5|68324.5|10
1649880770000|2022-04-13 20:12:50|68344.2|68324.2|68344.3|68324.3|68344.5|68324.5|68343.7|68323.7|9
1649880780000|2022-04-13 20:13:00|68344.4|68324.4|68341.3|68321.3|68345.4|68325.4|68340.2|68320.2|15
1649880790000|2022-04-13 20:13:10|68341|68321|68340|68320|68341.4|68321.4|68339.5|68319.5|21
1649880800000|2022-04-13 20:13:20|68340.1|68320.1|68337.1|68317.1|68340.3|68320.3|68337.1|68317.1|16
1649880810000|2022-04-13 20:13:30|68337.2|68317.2|68337.1|68317.1|68338.1|68318.1|68337.1|68317.1|17
1649880820000|2022-04-13 20:13:40|68337.3|68317.3|68337.5|68317.5|68337.6|68317.6|68337.3|68317.3|10
1649880830000|2022-04-13 20:13:50|68337.8|68317.8|68338.6|68318.6|68338.9|68318.9|68337.8|68317.8|11
1649880840000|2022-04-13 20:14:00|68338.8|68318.8|68341.4|68321.4|68341.4|68321.4|68338.8|68318.8|13
1649880850000|2022-04-13 20:14:10|68341.1|68321.1|68340.9|68320.9|68341.1|68321.1|68340.3|68320.3|10
1649880860000|2022-04-13 20:14:20|68341.1|68321.1|68340.4|68320.4|68341.1|68321.1|68339.3|68319.3|10
1649880870000|2022-04-13 20:14:30|68340.5|68320.5|68341.4|68321.4|68341.9|68321.9|68339.7|68319.7|8
1649880880000|2022-04-13 20:14:40|68340.5|68320.5|68341.5|68321.5|68342.1|68322.1|68340.5|68320.5|15
1649880890000|2022-04-13 20:14:50|68341.7|68321.7|68340.8|68320.8|68341.7|68321.7|68340.2|68320.2|9
1649880900000|2022-04-13 20:15:00|68341.7|68321.7|68341.6|68321.6|68341.7|68321.7|68341|68321|9
1649880910000|2022-04-13 20:15:10|68341.2|68321.2|68341.5|68321.5|68341.5|68321.5|68341.2|68321.2|2
1649880920000|2022-04-13 20:15:20|68341.6|68321.6|68341.6|68321.6|68341.6|68321.6|68340.7|68320.7|8
1649880930000|2022-04-13 20:15:30|68341.4|68321.4|68341|68321|68341.5|68321.5|68341|68321|9
1649880940000|2022-04-13 20:15:40|68338.8|68318.8|68338.9|68318.9|68339.1|68319.1|68337.9|68317.9|9
1649880950000|2022-04-13 20:15:50|68338.8|68318.8|68338.8|68318.8|68339|68319|68338.6|68318.6|9
1649880960000|2022-04-13 20:16:00|68338.9|68318.9|68339.2|68319.2|68339.5|68319.5|68338.9|68318.9|11
1649880970000|2022-04-13 20:16:10|68339.3|68319.3|68341.9|68321.9|68341.9|68324.4|68338.8|68319.1|14
1649880980000|2022-04-13 20:16:20|68342.4|68322.4|68341.5|68321.5|68342.4|68322.4|68340.6|68320.6|8
1649880990000|2022-04-13 20:16:30|68341.7|68321.7|68341.6|68321.6|68341.7|68321.7|68341.5|68321.5|5
1649881000000|2022-04-13 20:16:40|68341.7|68321.7|68341.2|68321.2|68341.7|68321.7|68341.1|68321.1|4
1649881010000|2022-04-13 20:16:50|68340.5|68320.5|68341|68321|68341|68321|68340.5|68320.5|2
1649881020000|2022-04-13 20:17:00|68341.1|68321.1|68341.5|68321.5|68341.8|68321.8|68340.3|68320.3|10
1649881030000|2022-04-13 20:17:10|68340.9|68320.9|68341.1|68321.1|68341.2|68321.2|68340.9|68320.9|3
1649881040000|2022-04-13 20:17:20|68341.4|68321.4|68340.8|68320.8|68341.4|68321.4|68340.5|68320.5|5
1649881050000|2022-04-13 20:17:30|68340.6|68320.6|68341.5|68321.5|68341.6|68321.6|68340.4|68320.4|13
1649881070000|2022-04-13 20:17:50|68341.2|68321.2|68340.9|68320.9|68341.3|68321.3|68340.7|68320.7|4
1649881080000|2022-04-13 20:18:00|68341|68321|68340.7|68320.7|68341.1|68321.1|68340.3|68320.3|7
1649881090000|2022-04-13 20:18:10|68340.9|68320.9|68340.9|68320.9|68341.1|68321.1|68340.8|68320.8|5
1649881100000|2022-04-13 20:18:20|68341|68321|68342|68322|68342|68322|68341|68321|2
1649881110000|2022-04-13 20:18:30|68341.9|68321.9|68340.8|68320.8|68342|68322|68340.3|68320.3|6
1649881120000|2022-04-13 20:18:40|68341|68321|68340.9|68320.9|68341|68321|68340.8|68320.8|3
1649881130000|2022-04-13 20:18:50|68341|68321|68341|68321|68341|68321|68341|68321|1
1649881140000|2022-04-13 20:19:00|68340.5|68320.5|68338.9|68318.9|68340.5|68320.5|68338.4|68318.4|12
1649881150000|2022-04-13 20:19:10|68339|68319|68335.4|68315.4|68339|68319|68334.5|68314.5|16
1649881160000|2022-04-13 20:19:20|68335.1|68315.1|68336|68316|68336.4|68316.4|68335.1|68315.1|8
1649881170000|2022-04-13 20:19:30|68335.7|68315.7|68335.4|68315.4|68335.8|68315.8|68334.7|68314.7|7
1649881180000|2022-04-13 20:19:40|68335.3|68315.3|68333.7|68313.7|68335.4|68315.4|68332.7|68312.7|11
1649881190000|2022-04-13 20:19:50|68334.3|68314.3|68334.1|68314.1|68334.3|68314.3|68333.6|68313.6|4
1649881200000|2022-04-13 20:20:00|68333.1|68313.1|68332.1|68312.1|68333.5|68313.5|68331.2|68311.2|13
1649881210000|2022-04-13 20:20:10|68331.2|68311.2|68332.5|68312.5|68332.5|68312.5|68331.2|68311.2|4
1649881220000|2022-04-13 20:20:20|68331.4|68311.4|68331.5|68311.5|68331.7|68311.7|68331.3|68311.3|7
1649881230000|2022-04-13 20:20:30|68331.8|68311.8|68332.3|68312.3|68332.5|68312.5|68331.8|68311.8|4
1649881240000|2022-04-13 20:20:40|68332.2|68312.2|68332.3|68312.3|68332.3|68312.3|68332|68312|8
1649881250000|2022-04-13 20:20:50|68331.9|68311.9|68332|68312|68332.1|68312.1|68331.9|68311.9|6
1649881260000|2022-04-13 20:21:00|68332.1|68312.1|68331.6|68311.6|68332.1|68312.1|68331.6|68311.6|3
1649881270000|2022-04-13 20:21:10|68331.4|68311.4|68331.7|68311.7|68331.8|68311.8|68331.4|68311.4|5
1649881280000|2022-04-13 20:21:20|68331.8|68311.8|68331.9|68311.9|68331.9|68311.9|68331.7|68311.7|4
1649881290000|2022-04-13 20:21:30|68331.8|68311.8|68332.2|68312.2|68332.2|68312.2|68331.5|68311.5|7
1649881300000|2022-04-13 20:21:40|68331.5|68311.5|68332.1|68312.1|68332.1|68312.1|68331.5|68311.5|4
1649881310000|2022-04-13 20:21:50|68332|68312|68331.2|68311.2|68332|68312|68331.2|68311.2|4
1649881320000|2022-04-13 20:22:00|68331.4|68311.4|68331.5|68311.5|68331.9|68311.9|68331.3|68311.3|7
1649881330000|2022-04-13 20:22:10|68331|68311|68331.7|68311.7|68332.1|68312.1|68331|68311|9
1649881340000|2022-04-13 20:22:20|68331.5|68311.5|68330.7|68310.7|68332|68312|68330.6|68310.6|5
1649881350000|2022-04-13 20:22:30|68331.3|68311.3|68330.7|68310.7|68332.2|68312.2|68330.7|68310.7|5
1649881360000|2022-04-13 20:22:40|68331.2|68311.2|68331|68311|68331.2|68311.2|68331|68311|5
1649881370000|2022-04-13 20:22:50|68330.9|68310.9|68332|68312|68332|68312|68330.9|68310.9|6
1649881380000|2022-04-13 20:23:00|68332.1|68312.1|68332.4|68312.4|68332.6|68312.6|68331.4|68311.4|13
1649881390000|2022-04-13 20:23:10|68332.2|68312.2|68322.1|68302.1|68332.2|68312.2|68321.7|68301.7|20
1649881400000|2022-04-13 20:23:20|68321.1|68301.1|68321.9|68301.9|68322.5|68302.5|68321|68301|16
1649881410000|2022-04-13 20:23:30|68321.4|68301.4|68320.4|68300.4|68322.4|68302.4|68320.3|68300.3|12
1649881420000|2022-04-13 20:23:40|68320.6|68300.6|68321.1|68301.1|68321.1|68301.1|68320.2|68300.2|6
1649881430000|2022-04-13 20:23:50|68320.7|68300.7|68319.9|68299.9|68320.7|68300.7|68319.7|68299.7|13
1649881440000|2022-04-13 20:24:00|68319.8|68299.8|68318.9|68298.9|68320|68300|68318.9|68298.9|21
1649881450000|2022-04-13 20:24:10|68319.8|68299.8|68319.3|68299.3|68319.8|68299.8|68319|68299|8
1649881460000|2022-04-13 20:24:20|68319.1|68299.1|68319.3|68299.3|68319.5|68299.5|68319.1|68299.1|9
1649881470000|2022-04-13 20:24:30|68319.1|68299.1|68319.3|68299.3|68319.6|68299.6|68318.7|68298.7|9
1649881480000|2022-04-13 20:24:40|68319.8|68299.8|68319.4|68299.4|68319.8|68299.8|68318.9|68298.9|5
1649881490000|2022-04-13 20:24:50|68319.3|68299.3|68319.5|68299.5|68319.5|68299.5|68319|68299|5
1649881500000|2022-04-13 20:25:00|68319.7|68299.7|68317.5|68297.5|68319.8|68299.8|68316.7|68296.7|20
1649881510000|2022-04-13 20:25:10|68317.9|68297.9|68317.7|68297.7|68318.1|68298.1|68317.2|68297.2|8
1649881520000|2022-04-13 20:25:20|68317.6|68297.6|68318|68298|68318.1|68298.1|68317.6|68297.6|10
1649881530000|2022-04-13 20:25:30|68318.1|68298.1|68319.1|68299.1|68319.7|68299.7|68318|68298|17
1649881540000|2022-04-13 20:25:40|68319.2|68299.2|68319.2|68299.2|68319.4|68299.4|68319.1|68299.1|7
1649881550000|2022-04-13 20:25:50|68319.7|68299.7|68319.7|68299.7|68319.7|68299.7|68319.3|68299.3|5
1649881560000|2022-04-13 20:26:00|68319.6|68299.6|68319.2|68299.2|68319.8|68299.8|68319.1|68299.1|8
1649881570000|2022-04-13 20:26:10|68318.1|68298.1|68317.5|68297.5|68318.3|68298.3|68317.5|68297.5|10
1649881580000|2022-04-13 20:26:20|68317.6|68297.6|68317.3|68297.3|68317.7|68297.7|68316.6|68296.6|7
1649881590000|2022-04-13 20:26:30|68317.4|68297.4|68318|68298|68319.9|68299.9|68317|68297|7
1649881600000|2022-04-13 20:26:40|68318.3|68298.3|68317.7|68297.7|68318.3|68298.3|68317.2|68297.2|17
1649881610000|2022-04-13 20:26:50|68318.4|68298.4|68318.9|68298.9|68320.2|68300.2|68318.3|68298.3|9
1649881620000|2022-04-13 20:27:00|68319.8|68299.8|68318.4|68298.4|68319.8|68299.8|68318|68298|16
1649881630000|2022-04-13 20:27:10|68318.1|68298.1|68318.3|68298.3|68318.5|68298.5|68317.7|68297.7|6
1649881640000|2022-04-13 20:27:20|68318.8|68298.8|68319|68299|68319.1|68299.1|68318.6|68298.6|6
1649881650000|2022-04-13 20:27:30|68318.9|68298.9|68318.3|68298.3|68319.1|68299.1|68318.3|68298.3|12
1649881660000|2022-04-13 20:27:40|68318|68298|68318.5|68298.5|68319|68299|68317.9|68297.9|6
1649881670000|2022-04-13 20:27:50|68318.4|68298.4|68318|68298|68318.7|68298.7|68318|68298|6
1649881680000|2022-04-13 20:28:00|68318.6|68298.6|68318.8|68298.8|68319.4|68299.4|68318.4|68298.4|10
1649881690000|2022-04-13 20:28:10|68318.6|68298.6|68316.7|68296.7|68318.9|68298.9|68316.7|68296.7|18
1649881700000|2022-04-13 20:28:20|68317.4|68297.4|68316.2|68296.2|68317.4|68297.4|68315.9|68295.9|9
1649881710000|2022-04-13 20:28:30|68316.6|68296.6|68316.4|68296.4|68317.1|68297.1|68316.2|68296.2|5
1649881720000|2022-04-13 20:28:40|68316.2|68296.2|68316.6|68296.6|68316.9|68296.9|68316.2|68296.2|8
1649881730000|2022-04-13 20:28:50|68315.7|68295.7|68316|68296|68316.8|68296.8|68314.8|68294.8|16
1649881740000|2022-04-13 20:29:00|68316.9|68296.9|68315.5|68295.5|68316.9|68296.9|68315.3|68295.3|19
1649881750000|2022-04-13 20:29:10|68315.4|68295.4|68313.7|68293.7|68316.1|68296.1|68312.4|68292.4|19
1649881760000|2022-04-13 20:29:20|68313.8|68293.8|68316.5|68296.5|68316.8|68296.8|68313.6|68293.6|17
1649881770000|2022-04-13 20:29:30|68316.4|68296.4|68316.9|68296.9|68316.9|68296.9|68316.3|68296.3|9
1649881780000|2022-04-13 20:29:40|68316.8|68296.8|68317.9|68297.9|68317.9|68297.9|68316.2|68296.2|13
1649881790000|2022-04-13 20:29:50|68318|68298|68317.1|68297.1|68318.6|68298.6|68317.1|68297.1|12
1649881800000|2022-04-13 20:30:00|68317.4|68297.4|68320.4|68300.4|68320.6|68300.6|68316.4|68296.4|21
1649881810000|2022-04-13 20:30:10|68320.3|68300.3|68315.7|68295.7|68320.4|68300.4|68315.5|68295.5|21
1649881820000|2022-04-13 20:30:20|68315.6|68295.6|68315.6|68295.6|68317.3|68297.3|68314.8|68294.8|15
1649881830000|2022-04-13 20:30:30|68315.2|68295.2|68316|68296|68316.3|68296.3|68315.2|68295.2|8
1649881840000|2022-04-13 20:30:40|68316.2|68296.2|68312.1|68292.1|68316.2|68296.2|68311.2|68291.2|22
1649881850000|2022-04-13 20:30:50|68311.9|68291.9|68311|68291|68312.6|68292.6|68311|68291|9
1649881860000|2022-04-13 20:31:00|68312|68292|68311.1|68291.1|68312|68292|68311.1|68291.1|11
1649881870000|2022-04-13 20:31:10|68311.2|68291.2|68311.5|68291.5|68311.7|68291.7|68311|68291|18
1649881880000|2022-04-13 20:31:20|68311.3|68291.3|68313.4|68293.4|68313.4|68293.4|68310.9|68290.9|18
1649881890000|2022-04-13 20:31:30|68313.1|68293.1|68316.3|68296.3|68316.3|68296.3|68312.7|68292.7|14
1649881900000|2022-04-13 20:31:40|68316.6|68296.6|68316.4|68296.4|68316.6|68296.6|68315.9|68295.9|13
1649881910000|2022-04-13 20:31:50|68316.2|68296.2|68316.2|68296.2|68316.6|68296.6|68316.1|68296.1|8
1649881920000|2022-04-13 20:32:00|68316.4|68296.4|68316.2|68296.2|68316.8|68296.8|68316.2|68296.2|10
1649881930000|2022-04-13 20:32:10|68316|68296|68316.1|68296.1|68316.1|68296.1|68316|68296|2
1649881940000|2022-04-13 20:32:20|68316.3|68296.3|68311.8|68289|68317.4|68296.6|68309.5|68287.9|21
1649881950000|2022-04-13 20:32:30|68312.2|68288.7|68312.1|68288.7|68312.6|68289.4|68309.2|68287.9|10
1649881960000|2022-04-13 20:32:40|68312.2|68288.5|68310.3|68289.8|68312.5|68291.4|68310|68288.5|10
1649881970000|2022-04-13 20:32:50|68310.5|68290.3|68310.2|68288.5|68310.7|68290.4|68309.3|68288.5|6
1649881980000|2022-04-13 20:33:00|68311.3|68288.1|68310|68289.5|68311.3|68291.2|68309.7|68288.1|8
1649881990000|2022-04-13 20:33:10|68309.9|68289.9|68310.5|68288.6|68310.5|68289.9|68309.3|68288.6|8
1649882000000|2022-04-13 20:33:20|68310.7|68288.3|68311.4|68291.4|68312|68291.8|68310.7|68288.3|12
1649882010000|2022-04-13 20:33:30|68310.6|68290.6|68316.2|68290.8|68316.2|68291.5|68310.6|68288.9|6
1649882020000|2022-04-13 20:33:40|68315.4|68291|68313.2|68290.1|68315.5|68293.4|68312.8|68290.1|13
1649882030000|2022-04-13 20:33:50|68312.9|68290.5|68313.2|68289|68313.2|68291.9|68311.7|68289|7
1649882040000|2022-04-13 20:34:00|68312.8|68289.2|68312.3|68290.6|68313.8|68290.6|68311.8|68289.1|6
1649882050000|2022-04-13 20:34:10|68313.2|68293.2|68315.2|68288.3|68315.2|68293.6|68312.7|68288.2|9
1649882060000|2022-04-13 20:34:20|68315|68288.4|68313.2|68287.4|68315.7|68291.9|68310.9|68286.3|13
1649882070000|2022-04-13 20:34:30|68310.7|68290.7|68311.5|68291.5|68312.8|68292.8|68309.2|68286.8|14
1649882080000|2022-04-13 20:34:40|68310.2|68290.2|68311|68288.8|68311|68290.2|68309.7|68288.8|4
1649882090000|2022-04-13 20:34:50|68309.6|68288|68311.6|68291.6|68312|68292|68309.6|68288|7
1649882100000|2022-04-13 20:35:00|68310.7|68290.7|68310.8|68290.2|68311.1|68290.9|68310.5|68289.4|6
1649882110000|2022-04-13 20:35:10|68309.5|68287.6|68309.4|68289.4|68309.9|68289.4|68308.6|68286.6|14
1649882120000|2022-04-13 20:35:20|68309.3|68289.3|68307.6|68287.6|68310.6|68290.6|68307.6|68287.6|14
1649882130000|2022-04-13 20:35:30|68306.5|68286.5|68310.5|68290.4|68310.6|68290.6|68306.5|68286.5|14
1649882140000|2022-04-13 20:35:40|68310.4|68290.5|68311.2|68291.2|68312.1|68292.1|68310.4|68290.4|5
1649882150000|2022-04-13 20:35:50|68310.4|68290.4|68310.3|68290.3|68310.4|68290.4|68309.9|68289.9|3
1649882160000|2022-04-13 20:36:00|68310.6|68290.6|68310.9|68290.9|68311.6|68291.6|68307|68285.5|16
1649882170000|2022-04-13 20:36:10|68310.3|68290.3|68308.3|68288|68310.5|68290.3|68308.1|68285.1|16
1649882180000|2022-04-13 20:36:20|68308.1|68283.9|68309.4|68288.1|68310.5|68290.5|68308.1|68283.9|8
1649882190000|2022-04-13 20:36:30|68309.3|68288.4|68309.4|68288.4|68309.9|68288.5|68309.3|68288|10
1649882200000|2022-04-13 20:36:40|68309.2|68286.3|68308.7|68282.7|68309.2|68286.3|68308.7|68281.3|6
1649882210000|2022-04-13 20:36:50|68308.8|68282.3|68310.8|68290.8|68310.8|68290.8|68308.8|68282.2|8
1649882220000|2022-04-13 20:37:00|68310.1|68289.7|68304.9|68284.9|68310.1|68289.7|68304.8|68284.8|22
1649882230000|2022-04-13 20:37:10|68305|68284|68303.9|68283.9|68306|68286|68303.5|68281.7|19
1649882240000|2022-04-13 20:37:20|68304.9|68284.9|68302.9|68282.9|68306.6|68286.6|68302.6|68282.6|23
1649882250000|2022-04-13 20:37:30|68302.2|68281|68302.8|68281.2|68303|68282.1|68301.4|68279|14
1649882260000|2022-04-13 20:37:40|68304|68280.7|68302.1|68282.1|68304|68282.1|68302.1|68280.6|11
1649882270000|2022-04-13 20:37:50|68301.8|68281.8|68303.6|68282.7|68305|68285|68301.5|68278.6|15
1649882280000|2022-04-13 20:38:00|68302.5|68282.5|68305.1|68283.3|68305.3|68283.7|68301.3|68280.2|15
1649882290000|2022-04-13 20:38:10|68304.5|68283.6|68302.9|68282.9|68304.5|68283.9|68302.8|68282.8|9
1649882300000|2022-04-13 20:38:20|68303.7|68283.7|68302.8|68282.8|68303.7|68283.7|68302.8|68282.8|8
1649882310000|2022-04-13 20:38:30|68304.2|68281.4|68305.3|68284.6|68305.6|68284.6|68303.2|68279.2|11
1649882320000|2022-04-13 20:38:40|68305.1|68284.2|68300.6|68280.6|68305.1|68284.2|68300.3|68280.3|10
1649882330000|2022-04-13 20:38:50|68302|68282|68301.7|68281.7|68302.8|68282.8|68301.7|68280.6|14
1649882340000|2022-04-13 20:39:00|68301.9|68281.9|68302|68282|68302|68282|68301.7|68281.3|7
1649882350000|2022-04-13 20:39:10|68302.2|68282.2|68301.1|68281.1|68306|68282.2|68300.7|68278.3|11
1649882360000|2022-04-13 20:39:20|68300.3|68278.4|68300.6|68279.8|68302.4|68279.8|68299.2|68276.7|13
1649882370000|2022-04-13 20:39:30|68301.2|68279.4|68305|68283.6|68305.4|68284|68301.2|68279.4|13
1649882380000|2022-04-13 20:39:40|68305.1|68283.5|68301.7|68281.7|68307.1|68285.3|68301.5|68281.4|7
1649882390000|2022-04-13 20:39:50|68301.6|68281.6|68305.3|68282.9|68305.4|68285|68301.6|68281.6|10
1649882400000|2022-04-13 20:40:00|68305.5|68283.2|68304.6|68284.6|68305.6|68285.1|68304.5|68283|12
1649882410000|2022-04-13 20:40:10|68304.9|68284.9|68303.3|68283.3|68305|68284.9|68303.3|68282.5|6
1649882420000|2022-04-13 20:40:20|68304.9|68283.6|68303.3|68283.3|68304.9|68284.3|68303.3|68283.2|10
1649882430000|2022-04-13 20:40:30|68304|68284|68304.4|68284.4|68304.8|68284.8|68302.9|68280.6|9
1649882440000|2022-04-13 20:40:40|68304.5|68284.5|68304|68282.3|68305.8|68285.8|68303.9|68281.5|10
1649882450000|2022-04-13 20:40:50|68305.2|68280.9|68305.8|68285.8|68305.8|68285.8|68304.1|68280.2|12
1649882460000|2022-04-13 20:41:00|68305.2|68285.2|68306|68286|68306|68286|68304.1|68282.9|13
1649882470000|2022-04-13 20:41:10|68306.3|68283.9|68304.1|68283.2|68306.3|68284.1|68303.2|68281.4|5
1649882480000|2022-04-13 20:41:20|68305.1|68282.7|68306|68283.6|68306|68283.6|68302.9|68280.9|9
1649882490000|2022-04-13 20:41:30|68305.9|68283.4|68304.6|68284.6|68306.2|68285.6|68304.1|68281|13
1649882500000|2022-04-13 20:41:40|68304.5|68284.5|68304.2|68284.2|68304.8|68284.8|68304.2|68284.2|9
1649882510000|2022-04-13 20:41:50|68305.2|68281|68305|68285|68305.2|68285|68304.1|68281|7
1649882520000|2022-04-13 20:42:00|68304.7|68284.7|68307.1|68283.8|68309|68287.9|68304.7|68283.7|10
1649882530000|2022-04-13 20:42:10|68306.5|68284.1|68308|68288|68308.7|68288.7|68305.2|68284.1|12
1649882540000|2022-04-13 20:42:20|68307.7|68287.7|68307.3|68285.4|68307.7|68287.7|68307.2|68283.9|6
1649882550000|2022-04-13 20:42:30|68307.9|68287.9|68308.2|68287|68308.3|68288|68305|68284.7|6
1649882560000|2022-04-13 20:42:40|68307.9|68284.7|68306.4|68286.4|68307.9|68286.4|68306.3|68284.7|6
1649882570000|2022-04-13 20:42:50|68308.6|68288.6|68301.2|68281.2|68312.6|68292.6|68300.2|68280.2|17
1649882580000|2022-04-13 20:43:00|68299.1|68279.1|68305.2|68276.9|68305.2|68279.3|68299.1|68270.6|18
1649882590000|2022-04-13 20:43:10|68304.5|68276.5|68303|68277.8|68304.6|68278.4|68302.4|68274.7|14
1649882600000|2022-04-13 20:43:20|68302.7|68278.2|68303.3|68279|68303.7|68280.4|68300.6|68276.3|12
1649882610000|2022-04-13 20:43:30|68301.9|68278.8|68301.9|68276.3|68302.9|68280.8|68300.8|68275.2|12
1649882620000|2022-04-13 20:43:40|68302.5|68275.5|68302.7|68279|68302.7|68279|68302.1|68274.8|5
1649882630000|2022-04-13 20:43:50|68303.4|68274.7|68303.2|68272.2|68303.4|68279.5|68303.1|68272.2|4
1649882640000|2022-04-13 20:44:00|68303.9|68277.7|68303.3|68278.4|68305.4|68282.6|68299.9|68277.2|13
1649882650000|2022-04-13 20:44:10|68300.7|68280.3|68301.3|68276.7|68307|68280.3|68300.3|68270.5|11
1649882660000|2022-04-13 20:44:20|68300.9|68278.5|68304.4|68275.5|68305.5|68279.2|68300.9|68275.5|6
1649882670000|2022-04-13 20:44:30|68303.9|68275.8|68303.8|68277.8|68304.8|68282.8|68302.6|68275.5|9
1649882680000|2022-04-13 20:44:40|68303.7|68279.2|68304.7|68276.1|68304.7|68279.3|68303.6|68275.9|9
1649882690000|2022-04-13 20:44:50|68304.5|68275.9|68302.6|68275.8|68304.7|68278.2|68302.1|68275.8|12
1649882700000|2022-04-13 20:45:00|68301.8|68276.6|68301|68275.7|68305.4|68279.6|68299.2|68272.5|22
1649882710000|2022-04-13 20:45:10|68302.8|68274.4|68302.2|68272.9|68304.2|68274.4|68301|68271.8|16
1649882720000|2022-04-13 20:45:20|68303.2|68272.2|68304.1|68274.2|68304.1|68275.3|68301.9|68271.2|12
1649882730000|2022-04-13 20:45:30|68302.3|68274.3|68306.1|68273.1|68306.1|68274.3|68302.3|68273.1|3
1649882740000|2022-04-13 20:45:40|68305.5|68272.7|68307.4|68272.6|68307.9|68278.5|68302.6|68271.9|23
1649882750000|2022-04-13 20:45:50|68307|68270.3|68307.4|68274.2|68307.4|68275.7|68303.5|68270.3|13
1649882760000|2022-04-13 20:46:00|68305.2|68275.2|68304.8|68275.2|68305.4|68277.3|68303|68272|18
1649882770000|2022-04-13 20:46:10|68304.9|68274.5|68302.8|68275.5|68305.9|68278.1|68302.8|68274.3|17
1649882780000|2022-04-13 20:46:20|68302.7|68277.1|68305|68276.1|68305.7|68277.5|68302|68275.3|14
1649882790000|2022-04-13 20:46:30|68306|68275.2|68303.5|68275.4|68306|68277.1|68303.5|68275.2|5
1649882800000|2022-04-13 20:46:40|68304.6|68274.9|68305|68274.2|68306.2|68279.4|68304.4|68274.2|14
1649882810000|2022-04-13 20:46:50|68302.7|68275.5|68305.2|68272.3|68305.2|68275.5|68302.5|68272.3|6
1649882820000|2022-04-13 20:47:00|68304.7|68274.7|68308.1|68266.7|68308.1|68275.2|68303.2|68264|12
1649882830000|2022-04-13 20:47:10|68304.9|68269.8|68305.6|68266.6|68307.9|68271.9|68304.4|68263.5|35
1649882840000|2022-04-13 20:47:20|68305.2|68269.6|68310.4|68270.7|68313.9|68271.5|68303.7|68263.8|36
1649882850000|2022-04-13 20:47:30|68311|68270.2|68312.6|68271.5|68313.8|68278.5|68308.9|68269.7|25
1649882860000|2022-04-13 20:47:40|68310.9|68275.2|68312.6|68274.8|68313.7|68276|68310.8|68272.6|12
1649882870000|2022-04-13 20:47:50|68311.7|68276.9|68311.3|68277.7|68312.1|68278.3|68309.8|68274.6|8
1649882880000|2022-04-13 20:48:00|68311|68277.3|68314.6|68276.4|68316.5|68278.7|68311|68274.1|15
1649882890000|2022-04-13 20:48:10|68313.8|68276.2|68314.6|68274.6|68315.5|68277.8|68313.8|68273.3|12
1649882900000|2022-04-13 20:48:20|68315.2|68274.1|68313.1|68276.7|68315.2|68276.7|68312.9|68274.1|8
1649882910000|2022-04-13 20:48:30|68316.3|68283.9|68311.6|68275.3|68316.8|68283.9|68309.5|68272.5|14
1649882920000|2022-04-13 20:48:40|68312.4|68273.8|68312.8|68273.9|68312.9|68275.1|68312.2|68272|9
1649882930000|2022-04-13 20:48:50|68313|68274.3|68314.9|68274.7|68315|68277|68312.6|68274|7
1649882940000|2022-04-13 20:49:00|68316.4|68273.9|68311.3|68276.2|68316.4|68276.9|68311.3|68270.9|12
1649882950000|2022-04-13 20:49:10|68312.2|68273.9|68309.8|68272.2|68312.9|68275.2|68309.4|68270.2|18
1649882960000|2022-04-13 20:49:20|68309.6|68272.6|68306.3|68276.1|68313.5|68276.4|68304.9|68266.2|15
1649882970000|2022-04-13 20:49:30|68308.5|68271.4|68309.4|68268.2|68310.4|68275|68307.6|68268.1|18
1649882980000|2022-04-13 20:49:40|68305.9|68271.6|68307.3|68270.4|68310.3|68271.6|68305.9|68268.3|9
1649882990000|2022-04-13 20:49:50|68309.6|68274.2|68308.7|68270.9|68310|68275|68308.2|68270.9|14
1649883000000|2022-04-13 20:50:00|68310.2|68269.9|68314.9|68270.3|68316|68280.9|68308.6|68268.6|22
1649883010000|2022-04-13 20:50:10|68315.1|68270.5|68316.1|68271.7|68319.6|68274|68315.1|68268.2|15
1649883020000|2022-04-13 20:50:20|68316.9|68271.1|68315.1|68275.6|68317.7|68275.6|68313.7|68270.1|8
1649883030000|2022-04-13 20:50:30|68316|68272.4|68315|68272.4|68316.1|68276.2|68313.6|68270.3|10
1649883040000|2022-04-13 20:50:40|68316.3|68270.3|68311.9|68274.3|68316.3|68274.3|68311.9|68270.3|7
1649883050000|2022-04-13 20:50:50|68313.2|68272.2|68309.8|68284.6|68313.2|68284.6|68309.8|68272.2|5
1649883060000|2022-04-13 20:51:00|68315.5|68272.9|68311.3|68275.7|68315.5|68275.7|68311.3|68267.6|11
1649883070000|2022-04-13 20:51:10|68314.2|68272.1|68315.2|68269.8|68323.7|68277.7|68313.6|68263.3|13
1649883080000|2022-04-13 20:51:20|68314.7|68271.5|68313.4|68273.3|68316.8|68277.1|68313.2|68271.5|13
1649883090000|2022-04-13 20:51:30|68313.8|68272.8|68312.4|68274.6|68313.8|68275.8|68312.4|68272.8|9
1649883100000|2022-04-13 20:51:40|68313.1|68273.4|68311.3|68281.8|68314.9|68281.8|68311.3|68273.4|4
1649883110000|2022-04-13 20:51:50|68312.2|68278.8|68311.4|68274.5|68313.7|68278.8|68311.4|68271.6|15
1649883120000|2022-04-13 20:52:00|68312.3|68274.6|68310|68277.6|68312.3|68277.7|68309.6|68270.5|12
1649883130000|2022-04-13 20:52:10|68312.3|68274.5|68312.4|68276.1|68313.7|68279.2|68311.8|68274.5|9
1649883140000|2022-04-13 20:52:20|68310.7|68272.1|68310.3|68279.7|68313.8|68279.7|68310.3|68269.9|5
1649883150000|2022-04-13 20:52:30|68310.6|68278.4|68313.3|68278.6|68313.6|68278.9|68310.6|68274.4|14
1649883160000|2022-04-13 20:52:40|68312.8|68277.7|68312.6|68272.2|68315|68278.4|68312|68272.2|16
1649883170000|2022-04-13 20:52:50|68314.4|68269.5|68312.9|68280.2|68314.4|68280.2|68310.7|68269.4|12
1649883180000|2022-04-13 20:53:00|68310.3|68280.9|68312.5|68270|68312.8|68280.9|68310.3|68270|11
1649883190000|2022-04-13 20:53:10|68311.8|68274.3|68311.8|68274.3|68311.8|68274.3|68311.8|68274.3|1
1649883200000|2022-04-13 20:53:20|68310.6|68273.8|68310.6|68273.6|68311.5|68276.7|68309.4|68272.6|8
1649883210000|2022-04-13 20:53:30|68311.2|68271.9|68309.5|68280.5|68312.4|68283.4|68309.5|68271.9|4
1649883220000|2022-04-13 20:53:40|68308.2|68282.6|68304.5|68267.6|68310.2|68282.6|68304|68265.7|14
1649883230000|2022-04-13 20:53:50|68304.3|68268.2|68304.1|68268.6|68306.9|68271.5|68302.7|68263.9|8
1649883240000|2022-04-13 20:54:00|68303.5|68269.4|68304.8|68268.2|68306.4|68270.2|68303.1|68264.8|14
1649883250000|2022-04-13 20:54:10|68304.5|68269.4|68305.8|68269.3|68306.7|68274.1|68303.6|68267.4|12
1649883260000|2022-04-13 20:54:20|68305.3|68262.3|68303.4|68268.1|68305.5|68273.7|68301.4|68262.3|12
1649883270000|2022-04-13 20:54:30|68304.3|68264.4|68308.1|68271.1|68308.1|68273.4|68304.3|68264.4|17
1649883280000|2022-04-13 20:54:40|68308.5|68270.5|68305|68270.1|68308.5|68274.2|68305|68267|12
1649883290000|2022-04-13 20:54:50|68304.7|68269.8|68303.3|68268.9|68304.7|68271|68302.6|68266|16
1649883300000|2022-04-13 20:55:00|68302.8|68269.7|68306.4|68265.4|68308.2|68270.9|68301.7|68259.4|19
1649883310000|2022-04-13 20:55:10|68304.7|68266.9|68303.9|68264.1|68305.8|68268.9|68303.5|68264.1|15
1649883320000|2022-04-13 20:55:20|68301.8|68267.6|68301.7|68262.8|68305.2|68267.6|68299.8|68260.4|13
1649883330000|2022-04-13 20:55:30|68302.6|68261.4|68301|68264.5|68305.2|68266.9|68296.8|68257.7|20
1649883340000|2022-04-13 20:55:40|68299.9|68261.6|68300|68259.2|68300.5|68263.8|68298.5|68258.2|11
1649883350000|2022-04-13 20:55:50|68298.3|68263.2|68298.9|68265.8|68300.4|68265.8|68298|68257|9
1649883360000|2022-04-13 20:56:00|68298.8|68264.3|68304.5|68258.4|68304.5|68269.5|68298.3|68257.3|13
1649883370000|2022-04-13 20:56:10|68310.4|68249.5|68305.4|68254.6|68310.4|68255.3|68304.6|68249.5|4
1649883380000|2022-04-13 20:56:20|68307.5|68253|68296.4|68262.6|68307.5|68263.2|68296.4|68253|15
1649883390000|2022-04-13 20:56:30|68298.5|68259.7|68297.2|68256.5|68302.4|68263.3|68296.7|68251.1|12
1649883400000|2022-04-13 20:56:40|68296.2|68260.3|68298.2|68257.4|68299.5|68260.3|68296.2|68252.1|19
1649883410000|2022-04-13 20:56:50|68299|68255.9|68300.6|68259.4|68302.4|68263.7|68297.2|68249|16
1649883420000|2022-04-13 20:57:00|68299.8|68260.6|68300.5|68267.4|68302.7|68269.9|68299.6|68259.9|21
1649883430000|2022-04-13 20:57:10|68297.8|68270.4|68308.4|68251.9|68310.7|68270.4|68297.8|68251.9|19
1649883440000|2022-04-13 20:57:20|68308.6|68251.5|68301.9|68258|68308.6|68262.1|68298.5|68251.5|15
1649883450000|2022-04-13 20:57:30|68302.5|68257.1|68303.2|68260.5|68307.2|68263.6|68302.5|68252.3|16
1649883460000|2022-04-13 20:57:40|68305.2|68257.9|68298.7|68266|68305.8|68266|68298.7|68256.7|18
1649883470000|2022-04-13 20:57:50|68294.6|68268.7|68304.3|68259.8|68312.4|68269.4|68293.6|68251.6|15
1649883480000|2022-04-13 20:58:00|68300.3|68263.6|68317.4|68257.4|68317.4|68264.8|68300.3|68254.6|18
1649883490000|2022-04-13 20:58:10|68307.2|68256.9|68315.8|68257.5|68315.8|68271.4|68301.1|68252.6|20
1649883500000|2022-04-13 20:58:20|68321.3|68251.3|68308.7|68261|68321.3|68263.8|68306.7|68251.3|15
1649883510000|2022-04-13 20:58:30|68308|68262.1|68303.7|68267.8|68311.2|68268.6|68303.3|68260.8|17
1649883520000|2022-04-13 20:58:40|68304.8|68266.9|68298.8|68268.9|68304.9|68270.7|68298.3|68265.9|21
1649883530000|2022-04-13 20:58:50|68301.2|68268.3|68302.1|68267.4|68303.1|68269.1|68299.6|68267.4|10
1649883540000|2022-04-13 20:59:00|68302|68266.4|68310.7|68254|68311.2|68268.4|68299.7|68253.9|12
1649883550000|2022-04-13 20:59:10|68306.7|68257.6|68284.8|68238|68318|68262.7|68284.8|68238|21
1649883560000|2022-04-13 20:59:20|68298.1|68228.7|68312.1|68256.7|68315.2|68257.5|68298.1|68228.7|10
1649883570000|2022-04-13 20:59:30|68293.6|68261.6|68289.1|68265.7|68293.6|68265.9|68288.8|68261.6|12
1649883580000|2022-04-13 20:59:40|68292.1|68263.3|68292.8|68265.6|68292.9|68265.8|68288.9|68263.1|13
1649883590000|2022-04-13 20:59:50|68293.4|68265.8|68347|68270.3|68366.3|68272.7|68290.1|68260|30
1649883600000|2022-04-13 21:00:00|68365.7|68266.7|68366.6|68267.6|68372.4|68273.4|68365.7|68266.7|9
1649883610000|2022-04-13 21:00:10|68365.7|68266.7|68382.4|68283.4|68382.4|68283.4|68365.7|68266.7|3
1649883620000|2022-04-13 21:00:20|68376.7|68277.7|68376.7|68277.7|68376.7|68277.7|68376.7|68277.7|1
1649883640000|2022-04-13 21:00:40|68382.4|68283.4|68382.4|68283.4|68382.4|68283.4|68382.4|68283.4|1
1649883650000|2022-04-13 21:00:50|68381.8|68282.8|68381.8|68282.8|68381.8|68282.8|68381.8|68282.8|1
1649883660000|2022-04-13 21:01:00|68375.7|68276.7|68375.9|68276.9|68376.7|68277.7|68375.7|68276.7|5
1649883680000|2022-04-13 21:01:20|68377.4|68278.4|68377.4|68278.4|68377.4|68278.4|68377.4|68278.4|1
1649883690000|2022-04-13 21:01:30|68380.5|68281.5|68383.2|68284.2|68383.2|68284.2|68380.4|68281.4|4
1649883700000|2022-04-13 21:01:40|68383.1|68284.1|68383.1|68284.1|68383.1|68284.1|68383.1|68284.1|1
1649883720000|2022-04-13 21:02:00|68383|68284|68375.5|68276.5|68383|68284|68375.5|68276.5|2
1649883730000|2022-04-13 21:02:10|68371.2|68272.2|68374.4|68275.4|68374.4|68275.4|68371.2|68272.2|2
1649883740000|2022-04-13 21:02:20|68375|68276|68375|68276|68375|68276|68375|68276|1
1649883750000|2022-04-13 21:02:30|68374.2|68275.2|68374.4|68275.4|68374.4|68275.4|68374.2|68275.2|2
1649883760000|2022-04-13 21:02:40|68376.5|68277.5|68376.5|68277.5|68376.5|68277.5|68376.5|68277.5|1
1649883780000|2022-04-13 21:03:00|68376.4|68277.4|68376.4|68277.4|68376.4|68277.4|68376.4|68277.4|1
1649883790000|2022-04-13 21:03:10|68375.7|68276.7|68372.3|68273.3|68375.7|68276.7|68372.3|68273.3|3
1649883810000|2022-04-13 21:03:30|68373.3|68274.3|68373.3|68274.3|68373.3|68274.3|68373.3|68274.3|1
1649883820000|2022-04-13 21:03:40|68377.1|68278.1|68377.9|68278.9|68377.9|68278.9|68377.1|68278.1|3
1649883840000|2022-04-13 21:04:00|68380|68281|68372.6|68273.6|68380|68281|68372.6|68273.6|3
1649883850000|2022-04-13 21:04:10|68373.5|68274.5|68373.5|68274.5|68373.5|68274.5|68373.5|68274.5|1
1649883860000|2022-04-13 21:04:20|68367.4|68268.4|68387.5|68288.5|68387.5|68288.5|68367.4|68268.4|3
1649883870000|2022-04-13 21:04:30|68387.6|68288.6|68387.6|68288.6|68387.6|68288.6|68387.6|68288.6|1
1649883880000|2022-04-13 21:04:40|68388.8|68289.8|68388.8|68289.8|68388.8|68289.8|68388.8|68289.8|1
1649883890000|2022-04-13 21:04:50|68388.7|68289.7|68388.8|68289.8|68388.8|68289.8|68388.7|68289.7|2
1649883900000|2022-04-13 21:05:00|68394.2|68295.2|68376.5|68277.5|68397.1|68298.1|68376.5|68277.5|7
1649883910000|2022-04-13 21:05:10|68376|68277|68376|68277|68376|68277|68376|68277|1
1649883920000|2022-04-13 21:05:20|68370.6|68271.6|68372.1|68275.3|68374.1|68275.3|68370.6|68271.6|7
1649883930000|2022-04-13 21:05:30|68371.9|68275.4|68364.7|68271.8|68371.9|68275.5|68364.7|68271.8|6
1649883940000|2022-04-13 21:05:40|68364.5|68272|68366.5|68273.2|68368.9|68273.5|68364.4|68272|5
1649883950000|2022-04-13 21:05:50|68366.4|68273.3|68366.3|68272.2|68366.4|68273.3|68366.2|68272.2|3
1649883960000|2022-04-13 21:06:00|68368.1|68272.3|68364.4|68272|68368.1|68273.7|68364.3|68271.9|8
1649883970000|2022-04-13 21:06:10|68364.1|68272.1|68364.1|68272.1|68364.1|68272.1|68364.1|68272.1|1
1649883980000|2022-04-13 21:06:20|68362.9|68272.3|68362.8|68272.4|68362.9|68272.4|68362.7|68272.3|3
1649883990000|2022-04-13 21:06:30|68364.9|68270.6|68357.4|68278.7|68364.9|68278.7|68357.4|68270.6|2
1649884000000|2022-04-13 21:06:40|68357.3|68278.8|68357.3|68278.8|68357.3|68278.8|68357.3|68278.8|1
1649884010000|2022-04-13 21:06:50|68357.1|68278.9|68356.2|68279.1|68357.1|68279.1|68356.2|68278.9|3
1649884020000|2022-04-13 21:07:00|68350.5|68283.5|68358.4|68279.2|68358.4|68283.6|68350.2|68279.2|5
1649884030000|2022-04-13 21:07:10|68355.3|68281.4|68356|68282.4|68356|68282.4|68353.5|68281|6
1649884040000|2022-04-13 21:07:20|68356.1|68281.9|68354|68283.7|68356.1|68283.7|68353.2|68281.9|6
1649884050000|2022-04-13 21:07:30|68356.2|68282.7|68356.2|68282.7|68356.2|68282.7|68356.2|68282.7|1
1649884060000|2022-04-13 21:07:40|68353.5|68284|68355.8|68282.9|68355.8|68285.6|68350.7|68282.9|5
1649884070000|2022-04-13 21:07:50|68355.7|68284|68353.5|68284.1|68355.7|68284.1|68353.5|68284|3
1649884080000|2022-04-13 21:08:00|68353.4|68284.2|68353.4|68284.2|68353.4|68284.2|68353.4|68284.2|2
1649884090000|2022-04-13 21:08:10|68353.2|68284.3|68354.9|68283.9|68354.9|68284.3|68353.2|68283.9|2
1649884100000|2022-04-13 21:08:20|68354.3|68284.7|68354|68285.1|68356.7|68285.1|68354|68283.7|5
1649884110000|2022-04-13 21:08:30|68354.2|68284.9|68354.1|68285|68354.2|68285.5|68352.2|68284.9|5
1649884120000|2022-04-13 21:08:40|68354|68284.1|68355.1|68284.1|68355.2|68284.1|68354|68284.1|3
1649884130000|2022-04-13 21:08:50|68355.2|68284.2|68353.5|68284.6|68355.2|68284.6|68353.5|68284.2|3
1649884140000|2022-04-13 21:09:00|68353.4|68285.3|68354.4|68284.8|68354.4|68285.3|68352.6|68284.8|5
1649884160000|2022-04-13 21:09:20|68353.4|68284.2|68353.2|68279.9|68353.8|68284.2|68352.8|68279.4|5
1649884170000|2022-04-13 21:09:30|68355.8|68277.8|68363.4|68264.4|68363.4|68279.8|68353.2|68264.4|5
1649884180000|2022-04-13 21:09:40|68363|68264|68368|68269|68368.3|68269.3|68362.7|68263.7|4
1649884190000|2022-04-13 21:09:50|68359|68272.8|68360.6|68271.8|68360.6|68273.4|68358.6|68271.8|3
1649884200000|2022-04-13 21:10:00|68363.9|68264.9|68355.4|68256.4|68363.9|68264.9|68350.4|68251.4|5
1649884210000|2022-04-13 21:10:10|68351.4|68252.4|68361.6|68262.6|68361.9|68262.9|68351.4|68252.4|5
1649884220000|2022-04-13 21:10:20|68358.2|68259.2|68365.8|68266.8|68365.8|68266.8|68358.2|68259.2|6
1649884230000|2022-04-13 21:10:30|68359.2|68260.2|68363.7|68264.7|68364.4|68265.4|68346.6|68247.6|9
1649884240000|2022-04-13 21:10:40|68363.4|68264.4|68363.9|68264.9|68367.4|68268.4|68353.3|68254.3|9
1649884250000|2022-04-13 21:10:50|68364.6|68265.6|68367|68268|68367|68268|68361.3|68262.3|8
1649884260000|2022-04-13 21:11:00|68366.5|68267.5|68360.3|68261.3|68366.5|68267.5|68360.3|68261.3|6
1649884270000|2022-04-13 21:11:10|68361|68262|68359.1|68260.1|68369.2|68270.2|68359.1|68260.1|5
1649884280000|2022-04-13 21:11:20|68358.5|68259.5|68359.5|68260.5|68362.6|68267.2|68358.1|68259.1|9
1649884290000|2022-04-13 21:11:30|68364.2|68265.2|68363.4|68264.4|68366.2|68267.4|68361.6|68262.6|7
1649884300000|2022-04-13 21:11:40|68364.9|68266.3|68363.4|68264.4|68364.9|68266.3|68363.4|68264.4|2
1649884310000|2022-04-13 21:11:50|68364.4|68265.4|68351.9|68252.9|68364.4|68265.4|68351.9|68252.9|8
1649884320000|2022-04-13 21:12:00|68353.1|68254.1|68351.3|68252.3|68357.8|68258.8|68351.3|68252.3|9
1649884330000|2022-04-13 21:12:10|68353.3|68254.3|68359.3|68260.3|68360.5|68261.5|68352.5|68254.3|11
1649884340000|2022-04-13 21:12:20|68362.8|68263.8|68360.7|68261.7|68366.4|68267.5|68360.5|68261.6|12
1649884350000|2022-04-13 21:12:30|68361.5|68262.5|68363|68264|68363.6|68266.8|68359.8|68262.3|9
1649884360000|2022-04-13 21:12:40|68363.8|68264.8|68363.5|68264.5|68367|68269.9|68361.8|68264.5|7
1649884370000|2022-04-13 21:12:50|68363|68264|68363.9|68264.9|68364.2|68269.5|68360.7|68263.2|8
1649884380000|2022-04-13 21:13:00|68363.5|68266.6|68363|68264|68363.5|68266.6|68363|68264|2
1649884390000|2022-04-13 21:13:10|68366.8|68267.8|68364.4|68265.4|68367.2|68268.2|68364.4|68265.4|4
1649884400000|2022-04-13 21:13:20|68365.3|68266.3|68363.3|68264.3|68365.5|68269.1|68362.6|68264.3|11
1649884410000|2022-04-13 21:13:30|68362.2|68263.2|68361.2|68265.9|68362.2|68265.9|68361.2|68262.8|3
1649884420000|2022-04-13 21:13:40|68363.2|68264.2|68361.7|68262.7|68363.7|68265.1|68359.6|68260.6|7
1649884430000|2022-04-13 21:13:50|68358.3|68259.3|68349.3|68250.3|68359.4|68260.4|68347.4|68248.4|13
1649884440000|2022-04-13 21:14:00|68349.4|68250.4|68345.3|68263.8|68367|68268|68342.9|68250.4|9
1649884450000|2022-04-13 21:14:10|68358.6|68259.6|68359.6|68260.6|68362.3|68263.3|68357.9|68258.9|10
1649884460000|2022-04-13 21:14:20|68359.4|68260.4|68362.5|68263.5|68366|68267|68359.4|68260.4|8
1649884470000|2022-04-13 21:14:30|68361.1|68267.9|68362|68263.5|68362.5|68271|68360.2|68263.5|6
1649884480000|2022-04-13 21:14:40|68360|68269.4|68357.3|68278.2|68366.6|68278.2|68357.3|68269.4|7
1649884490000|2022-04-13 21:14:50|68366.3|68267.3|68360.5|68270.3|68366.3|68273.1|68358.9|68263.9|9
1649884500000|2022-04-13 21:15:00|68361.9|68268.2|68357.4|68265|68366.8|68270.6|68354.4|68261.3|20
1649884510000|2022-04-13 21:15:10|68355.4|68272.8|68350.8|68259.9|68358.2|68275.6|68350.8|68259.9|11
1649884520000|2022-04-13 21:15:20|68350.5|68262.2|68354.1|68264.9|68360.3|68265.1|68350.5|68258.3|15
1649884530000|2022-04-13 21:15:30|68361.8|68262.8|68356.6|68258.7|68361.8|68264.2|68351.9|68258.7|17
1649884540000|2022-04-13 21:15:40|68353.5|68264.7|68348.8|68270.1|68364.9|68271.6|68348.8|68263.3|24
1649884550000|2022-04-13 21:15:50|68348.4|68269.9|68346|68269|68352.9|68269.9|68346|68265|12
1649884560000|2022-04-13 21:16:00|68345.6|68270|68349.8|68268.5|68350.5|68270|68343|68260.1|13
1649884570000|2022-04-13 21:16:10|68350.1|68267.6|68348.5|68265.6|68350.1|68269.1|68348.2|68265.6|5
1649884580000|2022-04-13 21:16:20|68349.2|68265.5|68343.8|68256.7|68349.2|68268.7|68342.8|68254.9|7
1649884590000|2022-04-13 21:16:30|68344|68256.9|68353.6|68259.1|68355.3|68262.9|68343.3|68255.4|15
1649884600000|2022-04-13 21:16:40|68350|68262|68339.5|68270.7|68350.8|68270.7|68339.5|68262|4
1649884610000|2022-04-13 21:16:50|68343.3|68263.6|68347.1|68267.2|68347.3|68269.1|68340.6|68263.6|8
1649884620000|2022-04-13 21:17:00|68345.2|68268.6|68337|68264.2|68345.3|68268.6|68337|68264.2|7
1649884630000|2022-04-13 21:17:10|68328.6|68256.7|68355.5|68259.3|68355.5|68259.3|68328.6|68247.8|7
1649884640000|2022-04-13 21:17:20|68354.6|68258.3|68339.6|68257.5|68354.6|68258.3|68338.4|68256.6|3
1649884650000|2022-04-13 21:17:30|68346.4|68258.3|68348.2|68249.2|68348.2|68258.3|68331|68249.2|6
1649884660000|2022-04-13 21:17:40|68338.6|68249.3|68343.9|68257|68346.3|68259.6|68338.6|68249.3|4
1649884670000|2022-04-13 21:17:50|68341.3|68254.1|68341.3|68254.1|68341.3|68254.1|68341.3|68254.1|1
1649884680000|2022-04-13 21:18:00|68344.4|68258.9|68326.4|68260.5|68344.4|68260.5|68321.5|68248.5|10
1649884690000|2022-04-13 21:18:10|68326.2|68260.6|68329.5|68250|68330.2|68260.6|68326.2|68250|5
1649884700000|2022-04-13 21:18:20|68330.8|68249.1|68342.2|68244.5|68345.3|68249.1|68330.8|68244.5|3
1649884710000|2022-04-13 21:18:30|68341|68245.5|68330|68257.1|68343.9|68261.2|68325.3|68244.4|10
1649884720000|2022-04-13 21:18:40|68329.9|68252.9|68321.3|68256.8|68329.9|68256.8|68321.3|68252.9|3
1649884730000|2022-04-13 21:18:50|68324.3|68254.4|68333.1|68261.6|68334.2|68264|68324.3|68254.4|4
1649884740000|2022-04-13 21:19:00|68329.7|68258.7|68325.9|68257.8|68329.7|68259.4|68323|68257.8|6
1649884750000|2022-04-13 21:19:10|68315.7|68260.1|68315.4|68260.4|68315.7|68269.9|68315.4|68260.1|4
1649884770000|2022-04-13 21:19:30|68318.4|68258.7|68324.6|68261.5|68338.6|68264.3|68318.4|68256|7
1649884780000|2022-04-13 21:19:40|68325.5|68262.4|68324.6|68261.6|68328.2|68263.6|68324.6|68261.6|6
1649884790000|2022-04-13 21:19:50|68319|68260.8|68328.3|68262.9|68329.3|68264.8|68319|68260.8|3
1649884800000|2022-04-13 21:20:00|68349.3|68250.3|68336.3|68254.1|68349.3|68254.6|68336.3|68249.1|5
1649884810000|2022-04-13 21:20:10|68332.8|68256.7|68337.2|68256.8|68337.3|68259.9|68331.7|68256.1|6
1649884820000|2022-04-13 21:20:20|68326.7|68259.7|68327.7|68261.9|68327.7|68261.9|68326.7|68259.7|2
1649884830000|2022-04-13 21:20:30|68319.8|68262.6|68317.9|68262.6|68320.2|68262.6|68317.9|68262.5|4
1649884840000|2022-04-13 21:20:40|68325.1|68259.3|68326.3|68262.6|68332.5|68264.9|68325.1|68259.3|6
1649884850000|2022-04-13 21:20:50|68323.9|68260.8|68323.8|68260.9|68323.9|68262.1|68322.5|68260.8|4
1649884860000|2022-04-13 21:21:00|68322.5|68262.1|68333.5|68252.7|68340.5|68262.1|68322.5|68251.7|8
1649884870000|2022-04-13 21:21:10|68335.2|68265.1|68326.6|68262|68335.2|68265.1|68326.6|68261.5|4
1649884880000|2022-04-13 21:21:20|68325.9|68262.1|68330.5|68262.5|68330.5|68262.5|68325.9|68260.6|4
1649884890000|2022-04-13 21:21:30|68324.3|68262.7|68323|68257.5|68324.3|68262.7|68323|68257.5|3
1649884900000|2022-04-13 21:21:40|68333.3|68265.6|68323.6|68262.2|68333.3|68265.6|68323.6|68262.2|5
1649884910000|2022-04-13 21:21:50|68321|68264.6|68322.4|68260.8|68324.5|68264.6|68321|68259.7|3
1649884920000|2022-04-13 21:22:00|68323.5|68257.8|68323.3|68257.8|68323.5|68257.8|68323.3|68257.8|2
1649884930000|2022-04-13 21:22:10|68339.2|68267.6|68337|68262.8|68339.2|68267.6|68335.2|68262.8|3
1649884940000|2022-04-13 21:22:20|68326.9|68264.6|68349.2|68250.2|68351.8|68264.6|68316.8|68250.2|6
1649884950000|2022-04-13 21:22:30|68342.2|68249.5|68333.4|68260|68342.2|68262.5|68331.8|68249.5|4
1649884960000|2022-04-13 21:22:40|68338.5|68257.1|68321.3|68264.6|68338.5|68264.6|68321.3|68256.6|5
1649884970000|2022-04-13 21:22:50|68331.8|68267|68329.9|68264.9|68331.8|68267|68329.9|68264.9|2
1649884980000|2022-04-13 21:23:00|68325.1|68261.9|68334.7|68253.4|68339.2|68264.5|68317|68251.7|7
1649884990000|2022-04-13 21:23:10|68339.6|68255.6|68327|68259.6|68339.6|68259.6|68327|68255.6|5
1649885000000|2022-04-13 21:23:20|68329.2|68258.1|68331.1|68264.8|68333|68266.7|68329.2|68258.1|4
1649885010000|2022-04-13 21:23:30|68330.1|68263.8|68325.9|68263.2|68330.1|68264.8|68324.7|68263.2|4
1649885020000|2022-04-13 21:23:40|68339.3|68267.9|68325.6|68264.7|68339.3|68267.9|68325.4|68264|5
1649885030000|2022-04-13 21:23:50|68326|68263.3|68326|68263.3|68326|68263.3|68326|68263.3|1
1649885040000|2022-04-13 21:24:00|68316.7|68265.6|68333.5|68259.4|68340.4|68267.6|68316.7|68259.4|7
1649885050000|2022-04-13 21:24:10|68327.5|68257.9|68327.4|68257.9|68327.5|68257.9|68327.4|68257.9|2
1649885060000|2022-04-13 21:24:20|68321.3|68256.5|68334.2|68254.7|68345.1|68265.1|68316.9|68250.3|7
1649885070000|2022-04-13 21:24:30|68331.2|68256.9|68333.7|68258.8|68336.8|68261.7|68330.5|68254.7|8
1649885080000|2022-04-13 21:24:40|68331|68259.1|68342.8|68254.4|68342.8|68259.4|68323.7|68253.6|5
1649885090000|2022-04-13 21:24:50|68337.8|68253.6|68333.2|68264.8|68337.8|68264.8|68331.1|68253.6|5
1649885100000|2022-04-13 21:25:00|68326.9|68260.9|68328.3|68259.1|68333.4|68262|68326.9|68259.1|7
1649885110000|2022-04-13 21:25:10|68314.5|68262.6|68315.3|68260.3|68315.3|68262.6|68314.5|68260.3|2
1649885120000|2022-04-13 21:25:20|68330.4|68262.3|68326.9|68260.8|68330.4|68262.3|68326.9|68260.8|2
1649885130000|2022-04-13 21:25:30|68323|68259.8|68316.2|68265.8|68323|68265.8|68316.2|68259.8|3
1649885140000|2022-04-13 21:25:40|68315.4|68260.3|68315.5|68260.1|68315.5|68261.4|68314.9|68260.1|4
1649885150000|2022-04-13 21:25:50|68337.2|68262.5|68326.4|68259.8|68337.2|68263.1|68319.2|68259.8|5
1649885160000|2022-04-13 21:26:00|68347.6|68249|68335|68254.4|68347.6|68254.4|68335|68249|3
1649885170000|2022-04-13 21:26:10|68329.2|68257.6|68318.7|68259.3|68329.2|68259.3|68318.7|68257.6|2
1649885180000|2022-04-13 21:26:20|68328.6|68262.1|68320.7|68261.7|68328.6|68262.1|68320.7|68258.8|4
1649885190000|2022-04-13 21:26:30|68322.4|68267.4|68323.7|68267|68323.7|68267.4|68322.1|68267|4
1649885200000|2022-04-13 21:26:40|68324.2|68262.9|68325.3|68262.3|68325.3|68262.9|68324|68262.3|5
1649885210000|2022-04-13 21:26:50|68332.9|68262|68336.5|68260.9|68339.5|68262|68332.9|68260.9|5
1649885220000|2022-04-13 21:27:00|68340.6|68258.3|68331.7|68261.1|68340.6|68265.2|68331.7|68258.3|7
1649885230000|2022-04-13 21:27:10|68330.3|68261.7|68334|68262.6|68336|68263.6|68330.3|68261.7|7
1649885240000|2022-04-13 21:27:20|68333.3|68259.5|68334|68259.8|68334|68259.8|68333.3|68259.5|3
1649885250000|2022-04-13 21:27:30|68329.6|68260.4|68339.8|68253.9|68339.8|68266.7|68329.6|68253.9|7
1649885260000|2022-04-13 21:27:40|68340.1|68260.5|68331.7|68268.8|68340.1|68268.8|68331.7|68260.5|3
1649885270000|2022-04-13 21:27:50|68340.3|68264.2|68340.3|68264.2|68340.3|68264.2|68340.3|68264.2|1
1649885310000|2022-04-13 21:28:30|68324.8|68272|68330.1|68269.4|68336.4|68272|68324.8|68266.1|3
1649885320000|2022-04-13 21:28:40|68345.5|68262.2|68345.5|68262.2|68345.5|68262.2|68345.5|68262.2|1
1649885330000|2022-04-13 21:28:50|68341|68263.9|68323.2|68267.6|68341.6|68267.6|68323.2|68263.7|4
1649885340000|2022-04-13 21:29:00|68323.1|68267.3|68326.3|68261.4|68335|68267.3|68323.1|68261.4|7
1649885350000|2022-04-13 21:29:10|68325|68257.9|68325|68257.9|68325|68257.9|68325|68257.9|1
1649885360000|2022-04-13 21:29:20|68333.3|68261.3|68330.7|68260.3|68333.3|68261.3|68330.7|68260.3|2
1649885370000|2022-04-13 21:29:30|68331.1|68267.3|68315.8|68267.3|68331.1|68267.3|68315.8|68267.3|2
1649885380000|2022-04-13 21:29:40|68315.7||68315.7||68315.7||68315.7||1
1649885390000|2022-04-13 21:29:50|68332.1|68265.2|68332.1|68265.2|68332.1|68265.2|68332.1|68265.2|1
1649885400000|2022-04-13 21:30:00|68328|68265.8|68312.9|68264.5|68328|68266.5|68312.9|68264.5|10
1649885410000|2022-04-13 21:30:10|68316.2|68258|68345.6|68247.1|68345.6|68264.3|68315.6|68247|13
1649885420000|2022-04-13 21:30:20|68337.5|68248.5|68339.7|68248.4|68339.8|68251.3|68335.2|68248.4|6
1649885430000|2022-04-13 21:30:30|68335|68247.6|68323.4|68255.2|68335|68258.5|68321.6|68247.5|6
1649885440000|2022-04-13 21:30:40|68330.8|68260.7|68323.8|68256.9|68330.8|68260.7|68323.8|68256.9|6
1649885450000|2022-04-13 21:30:50|68328|68254.1|68328|68254.1|68328|68254.1|68328|68254.1|1
1649885460000|2022-04-13 21:31:00|68330.1|68255.8|68340|68246.6|68341|68257.8|68330.1|68246.6|12
1649885470000|2022-04-13 21:31:10|68331.5|68247.1|68341.1|68244|68348.2|68249.2|68318.5|68244|7
1649885480000|2022-04-13 21:31:20|68349|68250|68340.9|68247.2|68349|68254.4|68329.7|68243.9|12
1649885490000|2022-04-13 21:31:30|68337.2|68249|68326.7|68252.2|68337.2|68252.2|68326.7|68248.1|7
1649885500000|2022-04-13 21:31:40|68338.4|68257|68334.6|68252.1|68338.4|68257|68334.6|68252.1|3
1649885510000|2022-04-13 21:31:50|68334.4|68252.3|68340.6|68244.9|68348.4|68252.4|68334.4|68244.8|9
1649885520000|2022-04-13 21:32:00|68340.3|68264.2|68327.5|68256.6|68340.3|68264.2|68327.5|68256.6|3
1649885530000|2022-04-13 21:32:10|68333.2|68260|68343.6|68244.6|68344.2|68260|68333.2|68244.4|9
1649885540000|2022-04-13 21:32:20|68337|68246.3|68348.2|68249.2|68350.4|68256.6|68337|68244.4|16
1649885550000|2022-04-13 21:32:30|68339.4|68250.6|68334.2|68248.8|68345.6|68251.8|68331.2|68248.1|14
1649885560000|2022-04-13 21:32:40|68332.4|68250.1|68334.2|68247.7|68342.4|68250.4|68314.8|68239.8|14
1649885570000|2022-04-13 21:32:50|68340.9|68244.6|68344.1|68250.7|68344.1|68254.6|68334.5|68244.6|4
1649885580000|2022-04-13 21:33:00|68335.4|68245.2|68340.5|68245.1|68346.8|68250.3|68329.8|68245.1|10
1649885590000|2022-04-13 21:33:10|68350.9|68251.9|68325.2|68247.3|68350.9|68258.1|68317.6|68236|20
1649885600000|2022-04-13 21:33:20|68328.9|68242.9|68321.7|68252.2|68330.5|68252.2|68321.7|68241.2|7
1649885610000|2022-04-13 21:33:30|68322.1|68250.1|68322.8|68249.9|68326.5|68255|68318.5|68246|8
1649885620000|2022-04-13 21:33:40|68322.9|68247.4|68314.4|68260.8|68322.9|68263.6|68314.4|68247.4|3
1649885630000|2022-04-13 21:33:50|68314.6|68258.7|68311.6|68262.7|68314.6|68262.7|68311.6|68258.7|3
1649885640000|2022-04-13 21:34:00|68311.8|68261.8|68310|68264.4|68312.6|68265.3|68310|68261.8|8
1649885650000|2022-04-13 21:34:10|68309.9|68244.6|68340|68241|68340|68258.2|68309.9|68235.8|15
1649885660000|2022-04-13 21:34:20|68338.8|68246.1|68332.1|68249.4|68340.4|68252.4|68328.6|68242.4|9
1649885670000|2022-04-13 21:34:30|68329|68252.3|68320.8|68258.4|68329|68258.5|68320.8|68251.4|5
1649885680000|2022-04-13 21:34:40||68254.9||68254.9||68254.9||68254.9|1
1649885690000|2022-04-13 21:34:50|68317.7|68258.2|68316.9|68261.9|68318.3|68263.4|68316.9|68258.2|4
1649885700000|2022-04-13 21:35:00|68329.1|68251.4|68320.2|68253.8|68335.4|68254|68320.2|68244.4|5
1649885710000|2022-04-13 21:35:10|68321.6|68252|68333.3|68237.6|68333.8|68262.4|68316.1|68237.2|11
1649885720000|2022-04-13 21:35:20|68333.8|68237.2|68330.5|68244|68333.8|68252.9|68319.5|68237.2|10
1649885730000|2022-04-13 21:35:30|68332|68242.9|68318.9|68254.9|68332|68257.9|68318|68242.9|5
1649885740000|2022-04-13 21:35:40|68311|68261.7|68311|68261.7|68311|68261.7|68311|68261.7|1
1649885750000|2022-04-13 21:35:50|68310.1|68258.4|68311.1|68262.9|68311.7|68264.7|68310.1|68258.4|4
1649885760000|2022-04-13 21:36:00|68312|68260.4|68307.6|68266|68312|68266|68307.6|68260.4|3
1649885770000|2022-04-13 21:36:10|68312.6|68269.9|68316.8|68254.3|68327.7|68269.9|68312.6|68243.4|7
1649885780000|2022-04-13 21:36:20|68321.6|68248.8|68323.5|68246.7|68324.3|68256.2|68315.1|68245.7|7
1649885790000|2022-04-13 21:36:30|68325.1|68245.2|68319.9|68250.5|68325.1|68250.5|68319.9|68245.2|5
1649885800000|2022-04-13 21:36:40|68316.4|68260.8|68313.8|68259.9|68316.4|68260.8|68313.8|68258.1|4
1649885810000|2022-04-13 21:36:50|68310.1|68263|68326.8|68249.2|68326.8|68264.8|68308.8|68249.1|7
1649885820000|2022-04-13 21:37:00|68327.6|68249.6|68318.3|68258.9|68327.6|68264.4|68317.1|68249.6|5
1649885830000|2022-04-13 21:37:10|68322.7|68255.9|68324.2|68249.2|68325.6|68258.5|68318|68248.5|5
1649885840000|2022-04-13 21:37:20|68325.8|68247|68320.4|68251.6|68325.8|68257.1|68317.6|68247|10
1649885850000|2022-04-13 21:37:30|68321|68251.3|68317.7|68255.5|68321|68255.5|68317.3|68251.3|4
1649885860000|2022-04-13 21:37:40|68314.6|68258.2|68312.2|68257.2|68314.6|68258.2|68312.2|68257.2|3
1649885870000|2022-04-13 21:37:50|68319.1|68250.2|68308.6|68263|68319.7|68263|68308.6|68250.2|9
1649885880000|2022-04-13 21:38:00|68308.3|68260|68310.5|68255.9|68310.5|68260|68308.3|68255.9|2
1649885890000|2022-04-13 21:38:10|68320.8|68250.2|68321.8|68251.1|68321.8|68265|68310.2|68250.2|6
1649885900000|2022-04-13 21:38:20|68322.9|68249.3|68321.4|68251.1|68324.9|68258.4|68314.5|68249.3|9
1649885910000|2022-04-13 21:38:30|68321.3|68251|68316.3|68258.3|68321.8|68258.3|68316.3|68250.4|8
1649885920000|2022-04-13 21:38:40|68314|68258|68314|68258|68314|68258|68314|68258|1
1649885930000|2022-04-13 21:38:50|68317.2|68253.4|68324.1|68253.1|68326.3|68262.4|68310.8|68243.1|7
1649885940000|2022-04-13 21:39:00|68327.1|68246.7|68313.8|68254.5|68327.1|68254.5|68313.8|68246.7|3
1649885950000|2022-04-13 21:39:10|68311.1|68264.1|68320|68252.9|68320.6|68264.1|68311.1|68250.4|3
1649885960000|2022-04-13 21:39:20|68319.7|68252.6|68319.4|68252.3|68321.2|68258|68313.5|68250.7|6
1649885970000|2022-04-13 21:39:30|68319.1|68252.6|68316.4|68255.4|68323.7|68255.9|68315.8|68250.1|18
1649885980000|2022-04-13 21:39:40|68316.6|68254.7|68316.6|68254.7|68316.6|68254.7|68316.6|68254.7|1
1649885990000|2022-04-13 21:39:50|68307.4|68261.4|68313.2|68252.4|68314.2|68261.4|68307.4|68251.9|4
1649886000000|2022-04-13 21:40:00|68310.6|68255.5|68310.3|68255.8|68314.2|68256.1|68310.3|68253.3|5
1649886010000|2022-04-13 21:40:10|68308.5|68258|68308.5|68258|68308.5|68258|68308.5|68258|1
1649886020000|2022-04-13 21:40:20|68302.3|68263.3|68314.2|68251.1|68315.5|68263.8|68301.6|68249.8|4
1649886030000|2022-04-13 21:40:30|68328.4|68235.1|68329.8|68233.3|68329.8|68260.8|68305.2|68233.3|5
1649886040000|2022-04-13 21:40:40|68316.7|68247.5|68318.5|68249.9|68320.8|68249.9|68316.7|68247.5|3
1649886050000|2022-04-13 21:40:50|68312.8|68255|68312.1|68260.5|68319.5|68260.5|68312.1|68250.5|4
1649886060000|2022-04-13 21:41:00|68312.9|68257.6|68312.9|68257.6|68312.9|68257.6|68312.9|68257.6|1
1649886070000|2022-04-13 21:41:10|68307.7|68262.2|68303.8|68264.8|68307.7|68264.8|68303.8|68262.2|2
1649886080000|2022-04-13 21:41:20|68304.2|68262|68304.2|68269.9|68304.2|68269.9|68304.2|68262|2
1649886090000|2022-04-13 21:41:30|68300.2|68267.1|68300.2|68267.1|68300.8|68267.7|68300.2|68267.1|4
1649886100000|2022-04-13 21:41:40|68300.4|68267.2|68304|68262.3|68304|68267.2|68300.4|68262.3|4
1649886110000|2022-04-13 21:41:50|68303.5|68263|68305.6|68266.2|68305.6|68267.8|68302.1|68261.4|5
1649886120000|2022-04-13 21:42:00|68305.4|68263.8|68305.4|68263.8|68305.4|68263.8|68305.4|68263.8|1
1649886130000|2022-04-13 21:42:10|68307.5|68262.5|68307.4|68265.8|68307.5|68265.8|68307.4|68262.5|2
1649886140000|2022-04-13 21:42:20|68309.8|68269.9|68312.5|68254.1|68319.7|68269.9|68309.8|68246.4|8
1649886150000|2022-04-13 21:42:30|68313.7|68253.3|68313.7|68253.3|68313.7|68253.3|68313.7|68253.3|1
1649886160000|2022-04-13 21:42:40|68318.7|68247.2|68311.9|68257.1|68318.7|68257.1|68311.9|68247.2|7
1649886170000|2022-04-13 21:42:50|68311.5|68257.7|68312.6|68252.5|68314.1|68266|68300.6|68250.9|5
1649886180000|2022-04-13 21:43:00|68306.9|68258.6|68311.7|68257.3|68311.7|68261.2|68306.9|68253.7|6
1649886190000|2022-04-13 21:43:10|68314.7|68253.9|68323.2|68253.6|68323.2|68262|68310.7|68252.3|21
1649886200000|2022-04-13 21:43:20|68325.3|68249.8|68316.3|68253.2|68325.3|68255.2|68316.3|68249.8|8
1649886210000|2022-04-13 21:43:30|68312.6|68257|68316.6|68253.7|68319.5|68260.1|68311.1|68249.6|6
1649886220000|2022-04-13 21:43:40|68318.1|68252.5|68316.8|68252.2|68318.1|68257.6|68313|68251.8|9
1649886230000|2022-04-13 21:43:50|68312.8|68256.8|68312.2|68259.2|68321.6|68259.2|68312.2|68246.7|6
1649886240000|2022-04-13 21:44:00|68308.2|68262.5|68311.7|68261.8|68316.7|68262.5|68308|68252.5|9
1649886250000|2022-04-13 21:44:10|68313.6|68259|68313.6|68258.9|68317.3|68260.9|68312.8|68254.9|7
1649886260000|2022-04-13 21:44:20|68312.4|68259.5|68314.2|68256.8|68314.2|68259.8|68312.4|68256.8|3
1649886270000|2022-04-13 21:44:30|68307.6|68271.7|68311.1|68264.7|68311.3|68271.7|68305|68264.7|5
1649886280000|2022-04-13 21:44:40|68307.1|68267.6|68314.5|68257.5|68316.2|68270.2|68304.1|68255.7|7
1649886290000|2022-04-13 21:44:50|68310.9|68265.8|68315.2|68258.1|68315.2|68265.8|68309.6|68258.1|7
1649886300000|2022-04-13 21:45:00|68311.2|68262.3|68315.2|68260.1|68315.3|68263.7|68311.2|68260.1|8
1649886310000|2022-04-13 21:45:10|68312.4|68260.3|68312.4|68260.3|68312.4|68260.3|68312.4|68260.3|1
1649886320000|2022-04-13 21:45:20|68312.7|68260.9|68314.9|68258.2|68314.9|68260.9|68312.7|68258|8
1649886330000|2022-04-13 21:45:30|68312.8|68264|68320.4|68256.6|68320.4|68271.3|68304.6|68256.6|16
1649886340000|2022-04-13 21:45:40|68320.5|68256.7|68313.3|68262.5|68321.2|68264.4|68313.3|68256.3|7
1649886350000|2022-04-13 21:45:50|68315.6|68261.9|68320.9|68256|68323.8|68267.2|68310|68250.3|7
1649886360000|2022-04-13 21:46:00|68320.4|68255.8|68321|68256|68322.2|68259.1|68319.2|68254.1|7
1649886370000|2022-04-13 21:46:10|68321.9|68255|68315.7|68260.3|68321.9|68260.3|68315.7|68255|5
1649886380000|2022-04-13 21:46:20|68314.8|68264.2|68317.8|68257.9|68317.8|68264.4|68314.2|68257.9|7
1649886390000|2022-04-13 21:46:30|68315.2|68258.8|68320.7|68255.2|68323.8|68259.4|68315.2|68250.5|12
1649886400000|2022-04-13 21:46:40|68318.9|68257.6|68318.5|68258.2|68320.8|68265|68314.8|68256.1|8
1649886410000|2022-04-13 21:46:50|68315.7|68262.4|68321.3|68254.8|68321.7|68262.4|68315.7|68254.8|4
1649886420000|2022-04-13 21:47:00|68322.6|68252.9|68313|68262.3|68323.3|68262.3|68313|68251.8|9
1649886430000|2022-04-13 21:47:10|68313.4|68261.7|68307.5|68265.9|68314.3|68267.1|68307.5|68261.7|5
1649886440000|2022-04-13 21:47:20|68306.4|68257.8|68319.1|68253|68323.7|68257.8|68306.4|68249.5|11
1649886450000|2022-04-13 21:47:30|68314.1|68264.2|68320.3|68254.8|68320.3|68264.2|68314.1|68254.8|8
1649886460000|2022-04-13 21:47:40|68320.7|68254|68314.5|68262.4|68320.7|68262.4|68314.3|68254|7
1649886470000|2022-04-13 21:47:50|68319.2|68256.7|68320|68255.6|68320|68260.2|68316.5|68255.6|3
1649886480000|2022-04-13 21:48:00|68316.9|68260.9|68316.6|68259.4|68316.9|68271.2|68307.9|68259.4|12
1649886490000|2022-04-13 21:48:10|68311.9|68266.9|68318.6|68260.3|68318.6|68269.1|68310.7|68260.3|6
1649886500000|2022-04-13 21:48:20|68316.4|68261.7|68316.1|68259.5|68318.2|68261.7|68314.7|68258.5|7
1649886510000|2022-04-13 21:48:30|68315.5|68260.5|68315.3|68263.7|68315.5|68268.2|68311.6|68260.5|18
1649886520000|2022-04-13 21:48:40|68315|68263.4|68315.4|68263.2|68316.6|68265.9|68313.1|68262.7|18
1649886530000|2022-04-13 21:48:50|68315.9|68263|68312.2|68266.4|68315.9|68266.4|68312.2|68262.7|18
1649886540000|2022-04-13 21:49:00|68311.8|68266|68311|68268|68314.9|68268.7|68310.4|68261.3|15
1649886550000|2022-04-13 21:49:10|68310.6|68269.4|68331.2|68261.2|68331.2|68270|68310.6|68257.2|22
1649886560000|2022-04-13 21:49:20|68327.8|68262.3|68318.2|68260.2|68327.8|68264.7|68311.8|68257.6|19
1649886570000|2022-04-13 21:49:30|68317.1|68260.3|68328.4|68262.3|68328.4|68262.3|68314.4|68259.7|10
1649886580000|2022-04-13 21:49:40|68326.8|68262.9|68319.1|68267|68327.5|68267|68319.1|68262.9|10
1649886590000|2022-04-13 21:49:50|68318.7|68267.4|68323.4|68267|68323.4|68267.5|68317.3|68266.2|6
1649886600000|2022-04-13 21:50:00|68321.8|68266.8|68319.6|68267.5|68321.8|68267.5|68319.6|68266.8|3
1649886610000|2022-04-13 21:50:10|68316.8|68268.7|68321.3|68268.1|68344.3|68268.8|68316.8|68245.3|7
1649886620000|2022-04-13 21:50:20|68316.4|68268.4|68316.2|68253.8|68316.4|68268.9|68316.2|68253.8|3
1649886630000|2022-04-13 21:50:30|68316|68255.7|68328|68259.9|68333.4|68262.4|68315.1|68255.7|11
1649886640000|2022-04-13 21:50:40|68328.3|68259.6|68326.3|68261.8|68330.6|68262.6|68324.2|68254.6|12
1649886650000|2022-04-13 21:50:50|68325.9|68261.1|68324.1|68261.5|68325.9|68263.2|68323|68261.1|4
1649886660000|2022-04-13 21:51:00|68325.2|68260.7|68322|68261.1|68328.9|68269.4|68311.8|68255.4|5
1649886670000|2022-04-13 21:51:10|68324.8|68258.4|68310.5|68271.5|68330.3|68271.5|68310.5|68258.4|15
1649886680000|2022-04-13 21:51:20|68324|68256.8|68320|68261.1|68324|68266.9|68314.2|68256.8|11
1649886690000|2022-04-13 21:51:30|68321.7|68258.8|68318.8|68265.1|68321.7|68265.1|68318.8|68258.8|11
1649886700000|2022-04-13 21:51:40|68317.3|68267.3|68316.3|68267.1|68321.1|68269.4|68313.7|68261.1|9
1649886710000|2022-04-13 21:51:50|68314.4|68262.3|68319|68261.6|68322.7|68263.7|68314.4|68253.3|12
1649886720000|2022-04-13 21:52:00|68319.5|68260.2|68318.7|68262.5|68319.8|68268.8|68315.8|68260.2|8
1649886730000|2022-04-13 21:52:10|68316.3|68265.5|68314.2|68267.8|68319|68267.8|68314.2|68262.1|7
1649886740000|2022-04-13 21:52:20|68318.1|68262.9|68314.5|68268.4|68318.1|68270|68312.3|68262.9|6
1649886750000|2022-04-13 21:52:30|68315.5|68265.7|68315.5|68265.7|68315.5|68265.7|68315.5|68265.7|1
1649886760000|2022-04-13 21:52:40|68310.8|68271.4|68316.8|68266.2|68321.2|68273.8|68310.8|68260.8|8
1649886770000|2022-04-13 21:52:50|68315.2|68264.5|68316.2|68263.5|68319.5|68268.8|68312.7|68260.7|11
1649886780000|2022-04-13 21:53:00|68321.7|68273.5|68317.5|68264.2|68321.7|68273.5|68316.9|68257.5|15
1649886790000|2022-04-13 21:53:10|68315.7|68265.8|68317.1|68264.1|68318.1|68265.8|68315.7|68263.5|4
1649886800000|2022-04-13 21:53:20|68314.6|68264.7|68314.4|68267.2|68320.8|68268.4|68314.4|68261|6
1649886810000|2022-04-13 21:53:30|68315.7|68265.6|68306.9|68272|68315.7|68272|68306.9|68265.6|3
1649886820000|2022-04-13 21:53:40|68306.5|68275.6|68317.8|68264|68321.5|68276.2|68306.5|68259.9|19
1649886830000|2022-04-13 21:53:50|68315.7|68265.5|68319.8|68261.7|68319.8|68265.5|68315.7|68261.5|5
1649886840000|2022-04-13 21:54:00|68318.1|68263|68314.7|68268.7|68318.1|68270.5|68314|68263|5
1649886850000|2022-04-13 21:54:10|68315.5|68267.1|68316.3|68266.3|68316.3|68267.1|68315|68265.8|6
1649886860000|2022-04-13 21:54:20|68312.6|68275.3|68320.2|68262|68320.2|68275.7|68310.9|68262|8
1649886870000|2022-04-13 21:54:30|68318.6|68266.3|68315.2|68267|68325.4|68268.9|68314.5|68256.4|8
1649886880000|2022-04-13 21:54:40|68319.1|68262.9|68315|68261.2|68319.1|68272.2|68311.9|68260|18
1649886890000|2022-04-13 21:54:50|68308.8|68267.9|68314.3|68263.3|68315.5|68267.9|68308.8|68262.3|7
1649886900000|2022-04-13 21:55:00|68316.2|68260.5|68315.1|68265.5|68316.9|68268.3|68311|68260.5|16
1649886910000|2022-04-13 21:55:10|68314.3|68265.2|68320.5|68258.4|68320.5|68267.5|68310.8|68258.4|8
1649886920000|2022-04-13 21:55:20|68318.8|68259.9|68319.7|68258.1|68319.7|68271.7|68307.8|68255.5|8
1649886930000|2022-04-13 21:55:30|68313.8|68261.2|68314|68260.1|68314.2|68261.2|68313.8|68260.1|3
1649886940000|2022-04-13 21:55:40|68313.1|68259.2|68320.5|68250.9|68322.7|68263.5|68311.3|68250.9|9
1649886950000|2022-04-13 21:55:50|68322.2|68249.3|68314.9|68260.4|68323|68260.4|68314.9|68248.4|15
1649886960000|2022-04-13 21:56:00|68314.7|68259.6|68320.2|68252.7|68321.3|68259.6|68314.4|68250.8|16
1649886970000|2022-04-13 21:56:10|68318.7|68251.3|68316.9|68262.4|68320.7|68262.4|68316.9|68250.1|7
1649886980000|2022-04-13 21:56:20|68313.9|68261.3|68311.2|68257.5|68314.6|68264.3|68305|68255.9|24
1649886990000|2022-04-13 21:56:30|68311|68257.2|68312.5|68256.4|68316.3|68258.4|68310.8|68254.5|19
1649887000000|2022-04-13 21:56:40|68309.6|68258.6|68313.1|68259.9|68315.2|68260.7|68309.6|68255|18
1649887010000|2022-04-13 21:56:50|68313.2|68259.8|68315.8|68257.7|68316.5|68260|68311.7|68257.1|24
1649887020000|2022-04-13 21:57:00|68315.6|68258.2|68313.3|68259.8|68315.9|68259.8|68312.6|68256.7|23
1649887030000|2022-04-13 21:57:10|68313.2|68259.3|68319.4|68263.4|68320.9|68270.5|68297.1|68257.9|19
1649887040000|2022-04-13 21:57:20|68316.5|68263.8|68318|68263.4|68318|68263.8|68316.5|68263.4|2
1649887050000|2022-04-13 21:57:30|68316.5|68263.8|68311.9|68267.4|68316.5|68267.4|68311.9|68263.8|2
1649887060000|2022-04-13 21:57:40|68307.3|68271.5|68303.9|68266.3|68307.3|68271.5|68303.9|68266.3|3
1649887070000|2022-04-13 21:57:50|68303.8|68266.2|68303.8|68266.2|68303.8|68266.2|68303.8|68266.2|2
1649887080000|2022-04-13 21:58:00|68311.3|68269.4|68314.4|68256.8|68314.9|68269.4|68308.6|68256.8|7
1649887090000|2022-04-13 21:58:10|68314.3|68257.7|68320.2|68285.1|68346.7|68285.1|68313.6|68243.5|26
1649887100000|2022-04-13 21:58:20|68317.4|68284.4|68318.7|68282.3|68330.2|68285|68313.6|68271.7|22
1649887110000|2022-04-13 21:58:30|68318.6|68282.2|68322|68277.8|68322|68282.2|68317.2|68277.8|15
1649887120000|2022-04-13 21:58:40|68322.1|68277.9|68316.5|68273.7|68325.7|68279.6|68310|68258.5|28
1649887130000|2022-04-13 21:58:50|68316.6|68272.4|68323.8|68275.7|68345.2|68284.2|68306.1|68253.7|27
1649887140000|2022-04-13 21:59:00|68325|68277.6|68326.1|68278.9|68326.1|68282.9|68320.4|68277.6|19
1649887150000|2022-04-13 21:59:10|68326.2|68280.5|68321.6|68281.5|68326.2|68283.7|68319.9|68276.7|23
1649887160000|2022-04-13 21:59:20|68326.6|68267.8|68322.5|68281.7|68326.6|68283.3|68319.5|68267.7|27
1649887170000|2022-04-13 21:59:30|68324.3|68281.6|68322.6|68278.8|68324.4|68283.7|68321.6|68278.3|27
1649887180000|2022-04-13 21:59:40|68325|68281.4|68327.7|68283.5|68335.7|68284.5|68324|68281.1|25
1649887190000|2022-04-13 21:59:50|68332.4|68283.2|68330.9|68273.4|68333.4|68283.3|68325.9|68273.2|15
1649887200000|2022-04-13 22:00:00|68334.2|68285.1|68301.7|68266.1|68334.2|68285.1|68299.6|68248.5|33
1649887210000|2022-04-13 22:00:10|68301.6|68268.1|68314.7|68253.9|68315.7|68269.8|68301.6|68253.9|23
1649887220000|2022-04-13 22:00:20|68313.1|68254.8|68308|68265.8|68332.2|68265.8|68308|68250.5|23
1649887230000|2022-04-13 22:00:30|68320.8|68252.5|68312|68277.4|68320.8|68277.4|68300.1|68252.5|24
1649887240000|2022-04-13 22:00:40|68306.7|68277.8|68320.1|68278.1|68320.1|68279.1|68306.7|68263.9|10
1649887250000|2022-04-13 22:00:50|68320.4|68274.9|68322.9|68276.6|68334.6|68276.8|68320.4|68274.9|11
1649887260000|2022-04-13 22:01:00|68320.7|68282.1|68313.8|68282.3|68323.2|68283.7|68313.8|68280.3|12
1649887270000|2022-04-13 22:01:10|68314.1|68282.8|68319.4|68284.5|68319.4|68284.5|68314|68270.8|12
1649887280000|2022-04-13 22:01:20|68320.2|68283.7|68317.7|68283.4|68320.2|68283.7|68317.1|68272.5|9
1649887290000|2022-04-13 22:01:30|68317.5|68282.6|68318.8|68274.9|68326.6|68282.6|68309.2|68263.8|13
1649887300000|2022-04-13 22:01:40|68313.9|68279.7|68315.8|68278.4|68318.6|68282.4|68309.7|68274.4|10
1649887310000|2022-04-13 22:01:50|68314.7|68279|68321.1|68266.6|68321.1|68281.8|68309.6|68266.6|10
1649887320000|2022-04-13 22:02:00|68316.7|68272|68318.6|68267.9|68322.5|68272|68316.7|68263.1|8
1649887330000|2022-04-13 22:02:10|68319|68266.5|68317.2|68268.5|68320.6|68268.5|68316.9|68265|5
1649887340000|2022-04-13 22:02:20|68316.4|68269.4|68313.7|68276.5|68320|68276.5|68313.7|68266.4|5
1649887350000|2022-04-13 22:02:30|68312.9|68277.8|68318.9|68271.4|68322.4|68287|68308.6|68263.8|13
1649887360000|2022-04-13 22:02:40|68314.7|68275.3|68315.2|68276.5|68329.5|68280.7|68309.5|68258.5|13
1649887370000|2022-04-13 22:02:50|68316.4|68275|68308.3|68276.8|68316.6|68279.2|68305.4|68272.8|15
1649887380000|2022-04-13 22:03:00|68308.4|68278.5|68307.1|68277.2|68308.5|68278.8|68306.4|68276.2|15
1649887390000|2022-04-13 22:03:10|68307.2|68280.1|68311.9|68277.1|68311.9|68283.1|68305.1|68277.1|15
1649887400000|2022-04-13 22:03:20|68309|68280|68314.2|68271.3|68317.5|68280|68308.9|68267.7|7
1649887410000|2022-04-13 22:03:30|68312.5|68274.6|68311.7|68278.4|68312.5|68280.1|68310|68274.6|7
1649887420000|2022-04-13 22:03:40|68310.8|68279.1|68313.1|68273.9|68313.1|68281.7|68309.9|68273.9|7
1649887430000|2022-04-13 22:03:50|68313|68274.8|68308.8|68280.8|68315.1|68280.8|68308.8|68271.9|5
1649887440000|2022-04-13 22:04:00|68309.1|68279.5|68308.2|68279.9|68309.2|68283.7|68305.7|68279.3|6
1649887450000|2022-04-13 22:04:10|68309.4|68280|68311|68276.1|68311|68280|68307.8|68276.1|5
1649887460000|2022-04-13 22:04:20|68306.9|68280.3|68305.7|68282.9|68306.9|68284.1|68305.5|68280.3|4
1649887470000|2022-04-13 22:04:30|68310.4|68277.9|68307.4|68280.4|68310.4|68280.4|68307.4|68277.9|4
1649887480000|2022-04-13 22:04:40|68306.7|68282.1|68307.5|68281.2|68307.5|68282.4|68306.7|68281.2|4
1649887490000|2022-04-13 22:04:50|68309.4|68278.4|68307.1|68280.4|68309.4|68281.7|68306.1|68278.4|4
1649887500000|2022-04-13 22:05:00|68307.8|68280.1|68305.9|68281.7|68309.5|68285.5|68305.4|68280.1|10
1649887510000|2022-04-13 22:05:10|68307.8|68279.5|68297.3|68273.7|68309|68280.9|68296.8|68270.1|22
1649887520000|2022-04-13 22:05:20|68301.7|68268.8|68299|68270.6|68301.7|68274.8|68294.7|68268.8|9
1649887530000|2022-04-13 22:05:30|68299.5|68270.4|68300.7|68274.8|68301.2|68274.8|68298.8|68270.4|9
1649887540000|2022-04-13 22:05:40|68300.8|68274.5|68305.5|68269|68305.5|68275.1|68300.1|68269|9
1649887550000|2022-04-13 22:05:50|68298.7|68275.3|68311.7|68276.5|68311.7|68282.5|68298.7|68272|8
1649887560000|2022-04-13 22:06:00|68308.9|68279.9|68308.3|68279.8|68315.9|68283.2|68305.7|68271.3|13
1649887570000|2022-04-13 22:06:10|68307.9|68280.9|68308|68281.1|68312.4|68281.1|68307.9|68273.9|5
1649887580000|2022-04-13 22:06:20|68308.3|68280.1|68310.3|68280.3|68312.8|68283|68306.9|68277.7|11
1649887590000|2022-04-13 22:06:30|68313.8|68278.4|68311.8|68286.8|68313.8|68286.8|68310|68278.4|7
1649887600000|2022-04-13 22:06:40|68311.9|68286.9|68309.9|68288.7|68311.9|68288.7|68309.9|68286.9|6
1649887610000|2022-04-13 22:06:50|68311.3|68286.7|68309.2|68288.9|68312|68288.9|68309.2|68286.7|4
1649887620000|2022-04-13 22:07:00|68310.2|68288.2|68308.8|68288.8|68310.2|68288.9|68308.8|68288.2|4
1649887630000|2022-04-13 22:07:10|68309|68289|68311.3|68281.5|68321.5|68289|68306.5|68271.4|7
1649887640000|2022-04-13 22:07:20|68312.6|68280.7|68313.8|68288.8|68318.9|68288.8|68309|68277.3|23
1649887650000|2022-04-13 22:07:30|68314.1|68287.7|68313.1|68288.3|68315.6|68289.4|68311|68286.1|7
1649887660000|2022-04-13 22:07:40|68313.3|68288.4|68314.8|68288.5|68316.4|68289.2|68313.3|68287|6
1649887670000|2022-04-13 22:07:50|68315.6|68287.8|68315.5|68286.1|68317.2|68290|68310|68285.7|6
1649887680000|2022-04-13 22:08:00|68314.6|68287.2|68314.2|68287.6|68314.6|68287.6|68314.2|68287.2|3
1649887690000|2022-04-13 22:08:10|68314.8|68286.7|68315.6|68287.5|68315.6|68290.5|68312.1|68286.7|3
1649887700000|2022-04-13 22:08:20|68314.8|68288|68314|68288.6|68314.9|68288.6|68314|68288|3
1649887710000|2022-04-13 22:08:30|68311|68291|68310.6|68290.6|68313.9|68291.1|68309.5|68287.9|8
1649887720000|2022-04-13 22:08:40|68310.3|68290.3|68311.9|68288.3|68311.9|68290.5|68310.3|68288.3|3
1649887730000|2022-04-13 22:08:50|68310.4|68289.4|68313.8|68286.4|68313.8|68290.3|68310.3|68286.4|5
1649887740000|2022-04-13 22:09:00|68314.5|68284.9|68310.8|68288|68314.5|68288.1|68310.8|68284.9|6
1649887750000|2022-04-13 22:09:10|68318.1|68281.4|68314.5|68284.7|68318.1|68284.7|68314.5|68281.4|2
1649887760000|2022-04-13 22:09:20|68313.5|68285.6|68311|68289|68313.5|68289|68311|68285.6|2
1649887770000|2022-04-13 22:09:30|68310|68289.1|68315|68284.8|68318|68290|68310|68282|5
1649887780000|2022-04-13 22:09:40|68314.4|68285|68318.6|68281|68318.6|68285|68314.4|68281|2
1649887790000|2022-04-13 22:09:50|68315.9|68283.6|68312.2|68288.4|68318.6|68288.4|68312.2|68281|5
1649887800000|2022-04-13 22:10:00|68311.2|68288.9|68309.5|68288.8|68316.2|68290|68309.5|68284|6
1649887810000|2022-04-13 22:10:10|68314.9|68283.7|68313.1|68285.6|68314.9|68285.6|68313.1|68283.7|3
1649887830000|2022-04-13 22:10:30|68310.3|68290.3|68314.2|68285.2|68315.8|68290.3|68310.3|68284.5|5
1649887840000|2022-04-13 22:10:40|68312.9|68281.5|68313.7|68286.5|68317.2|68290.2|68309.9|68281.5|12
1649887850000|2022-04-13 22:10:50|68314.3|68285.4|68313.7|68285.3|68314.8|68288.7|68310|68284.3|8
1649887860000|2022-04-13 22:11:00|68313.9|68285.2|68314.7|68289.2|68316.8|68289.4|68311.5|68282.5|12
1649887870000|2022-04-13 22:11:10|68315.6|68287.9|68314.6|68288.7|68315.6|68289.1|68314.1|68287.9|3
1649887880000|2022-04-13 22:11:20|68314.3|68289.1|68316|68287.8|68316|68289.6|68314.2|68287.8|16
1649887890000|2022-04-13 22:11:30|68315.4|68292.1|68318.1|68293.1|68321.4|68293.8|68314.1|68284.6|17
1649887900000|2022-04-13 22:11:40|68316.2|68294.8|68315.7|68295|68316.5|68295.1|68315.7|68294.8|7
1649887910000|2022-04-13 22:11:50|68317.3|68294.2|68317.3|68294.2|68317.3|68294.2|68317.3|68294.2|1
1649887920000|2022-04-13 22:12:00|68315|68295|68318.1|68293.1|68321.7|68295.8|68315|68288.1|10
1649887930000|2022-04-13 22:12:10|68315.8|68295.8|68317.4|68293.9|68317.5|68296.5|68315.8|68293.9|4
1649887940000|2022-04-13 22:12:20|68319.1|68291.8|68321|68293.4|68323|68295.8|68315.9|68290.2|16
1649887950000|2022-04-13 22:12:30|68322.2|68292.2|68318.6|68294.8|68323.3|68296.8|68318.4|68292.2|15
1649887960000|2022-04-13 22:12:40|68321.4|68292.6|68318.1|68295|68321.4|68295|68318|68292.6|10
1649887970000|2022-04-13 22:12:50|68319.4|68293.8|68318.6|68294|68320.9|68295.5|68317.1|68292.8|10
1649887980000|2022-04-13 22:13:00|68319.2|68294.4|68318|68293.1|68325.4|68294.4|68318|68284.9|11
1649887990000|2022-04-13 22:13:10|68318.1|68293.6|68319.8|68295.3|68320.5|68295.3|68317.9|68291.3|11
1649888000000|2022-04-13 22:13:20|68320.9|68293.9|68316.9|68296.9|68327.1|68296.9|68316.7|68287.5|16
1649888010000|2022-04-13 22:13:30|68319.5|68295.4|68320.3|68292.4|68321.4|68295.4|68317.8|68291.1|12
1649888020000|2022-04-13 22:13:40|68318.7|68293.8|68318.7|68292.9|68319.9|68295|68318.4|68292|10
1649888030000|2022-04-13 22:13:50|68318.5|68293.1|68319.5|68294.8|68328|68294.8|68318.5|68287.1|11
1649888040000|2022-04-13 22:14:00|68318.6|68295.4|68325.7|68287.5|68326.4|68295.4|68316.8|68287.2|22
1649888050000|2022-04-13 22:14:10|68319.7|68293.7|68321.3|68291.1|68325|68294.5|68318.6|68289|20
1649888060000|2022-04-13 22:14:20|68323.1|68288.8|68317.3|68294.5|68323.1|68294.8|68316.4|68288.8|12
1649888070000|2022-04-13 22:14:30|68317.9|68293.7|68318.6|68293.2|68319.4|68294.5|68317.8|68293.1|12
1649888080000|2022-04-13 22:14:40|68318.8|68292.8|68332.4|68283|68332.4|68296.2|68316.7|68283|23
1649888090000|2022-04-13 22:14:50|68318.5|68295.8|68323.5|68292.2|68323.5|68296.8|68318.5|68292.2|13
1649888100000|2022-04-13 22:15:00|68317.3|68297.3|68314.4|68293.6|68324.1|68300.4|68314.1|68288.7|28
1649888110000|2022-04-13 22:15:10|68317.8|68291.7|68316.3|68291.3|68321.8|68295|68312.6|68285.9|22
1649888120000|2022-04-13 22:15:20|68313.5|68293.5|68316.8|68291.1|68316.8|68293.5|68313.1|68290.7|16
1649888130000|2022-04-13 22:15:30|68318.2|68290|68317.2|68292|68318.2|68295.7|68314.2|68290|15
1649888140000|2022-04-13 22:15:40|68316|68292.7|68316.6|68290.2|68330|68296|68314.7|68280|18
1649888150000|2022-04-13 22:15:50|68315.3|68291.2|68316.3|68296.3|68317.9|68296.3|68313.3|68291.2|17
1649888160000|2022-04-13 22:16:00|68316.1|68296.1|68313.4|68293.4|68317.9|68296.8|68313|68290.7|25
1649888170000|2022-04-13 22:16:10|68313.5|68291.4|68308.3|68288.3|68314.5|68292.3|68308.3|68287.9|19
1649888180000|2022-04-13 22:16:20|68310.3|68289.1|68315.7|68290.1|68315.7|68292.6|68310.3|68289.1|10
1649888190000|2022-04-13 22:16:30|68313.5|68289.9|68314.9|68290.3|68315.1|68292.6|68312.1|68289.9|14
1649888200000|2022-04-13 22:16:40|68314.3|68290.6|68314.3|68290.2|68317.5|68292.3|68312.9|68287.6|19
1649888210000|2022-04-13 22:16:50|68316.1|68288.5|68315.5|68289.8|68316.1|68292.7|68312.7|68288.5|9
1649888220000|2022-04-13 22:17:00|68314.5|68290.9|68313.4|68293.4|68320|68293.7|68313.4|68284.5|12
1649888230000|2022-04-13 22:17:10|68313.9|68293.2|68310.2|68290.2|68316|68293.8|68310.2|68290.2|13
1649888240000|2022-04-13 22:17:20|68310.4|68290.4|68310.5|68290.5|68313.5|68290.7|68309.8|68289.8|10
1649888250000|2022-04-13 22:17:30|68310|68290|68309.5|68289.5|68314.7|68290.1|68309.5|68285.3|14
1649888260000|2022-04-13 22:17:40|68309.6|68289.6|68312.3|68287.8|68312.3|68289.7|68309.4|68287.8|12
1649888270000|2022-04-13 22:17:50|68311.4|68288.6|68311.2|68288.9|68311.4|68290.2|68310|68288.2|12
1649888280000|2022-04-13 22:18:00|68310|68290|68308.3|68281.6|68313.1|68291.3|68305.8|68275|14
1649888290000|2022-04-13 22:18:10|68308.7|68288.7|68306.8|68286.8|68309.8|68289.5|68306.8|68283.9|7
1649888300000|2022-04-13 22:18:20|68306.7|68286.7|68311.3|68286.4|68313.7|68290.3|68306.7|68286.4|14
1649888310000|2022-04-13 22:18:30|68310.6|68287.8|68309.4|68285.8|68315.4|68288.8|68307.7|68285.8|13
1649888320000|2022-04-13 22:18:40|68308.9|68288.9|68314.7|68291.8|68314.8|68292.2|68308.9|68288.9|7
1649888330000|2022-04-13 22:18:50|68314.9|68291.5|68314.8|68291.4|68320.4|68293.7|68313.1|68288|19
1649888340000|2022-04-13 22:19:00|68313.2|68293.2|68313.4|68293.4|68317|68293.4|68312.9|68288.6|18
1649888350000|2022-04-13 22:19:10|68313.8|68292.6|68314.9|68291.7|68315.2|68293.7|68313.1|68291.7|14
1649888360000|2022-04-13 22:19:20|68314.8|68291.8|68318.3|68291.8|68318.3|68295.5|68314.8|68289.9|10
1649888370000|2022-04-13 22:19:30|68317.9|68292.4|68317.9|68294.5|68318.3|68295.9|68315.9|68291.3|16
1649888380000|2022-04-13 22:19:40|68317.6|68294.6|68318.3|68295.1|68318.3|68296.6|68316.6|68294.5|17
1649888390000|2022-04-13 22:19:50|68318.1|68294.9|68319.1|68296.2|68322.5|68299.2|68316.5|68294.9|23
1649888400000|2022-04-13 22:20:00|68319|68296.1|68319.8|68296.8|68320.7|68297.1|68316.6|68294.4|14
1649888410000|2022-04-13 22:20:10|68318.5|68297.3|68320|68296.6|68320.8|68297.3|68318.5|68294.9|13
1649888420000|2022-04-13 22:20:20|68320.9|68295.7|68320.1|68293.7|68323.5|68296.7|68316.5|68290.4|13
1649888430000|2022-04-13 22:20:30|68320.7|68293.2|68317.8|68297.8|68327.3|68300.2|68315.2|68287.8|17
1649888440000|2022-04-13 22:20:40|68322.1|68295.8|68322.3|68293.4|68325.4|68301|68318.5|68290.4|11
1649888450000|2022-04-13 22:20:50|68321.7|68294.6|68321.3|68294.8|68321.7|68295.8|68320|68294.6|3
1649888460000|2022-04-13 22:21:00|68319|68297.9|68318.7|68298.5|68321.5|68298.6|68318.6|68295.1|15
1649888470000|2022-04-13 22:21:10|68318.9|68298.9|68321|68301|68321.8|68301.8|68318.6|68296.5|10
1649888480000|2022-04-13 22:21:20|68320.4|68300.4|68318.5|68298.1|68320.4|68300.4|68318.5|68296.6|8
1649888490000|2022-04-13 22:21:30|68322.7|68292.1|68321|68294.9|68323|68296.9|68319.3|68292.1|8
1649888500000|2022-04-13 22:21:40|68320.6|68295.5|68320.5|68297.4|68322.7|68297.4|68319.1|68292.9|9
1649888510000|2022-04-13 22:21:50|68321.6|68296.1|68320.5|68297.3|68321.8|68299|68319.2|68295.8|9
1649888520000|2022-04-13 22:22:00|68319|68299|68317.9|68297.9|68325.7|68299|68317.9|68290.4|7
1649888530000|2022-04-13 22:22:10|68317.8|68297.8|68320.8|68294.1|68324.9|68297.8|68317.8|68290.4|8
1649888540000|2022-04-13 22:22:20|68319.1|68295.4|68318.5|68294.8|68322.4|68296.6|68318.4|68292.6|9
1649888550000|2022-04-13 22:22:30|68316.9|68296.9|68317.1|68297.1|68319|68297.1|68316.4|68294.6|6
1649888560000|2022-04-13 22:22:40|68317|68297|68316.9|68296.9|68317|68297|68316.9|68296.9|2
1649888570000|2022-04-13 22:22:50|68320.7|68293.4|68317.7|68296.2|68320.9|68296.2|68317.7|68293.3|7
1649888580000|2022-04-13 22:23:00|68317.8|68296.3|68318.6|68296|68322.3|68296.3|68317.6|68291.7|7
1649888590000|2022-04-13 22:23:10|68319.8|68294.5|68319.2|68295.2|68319.8|68297|68316.9|68294.5|4
1649888600000|2022-04-13 22:23:20|68318.3|68295.9|68321.2|68293.4|68321.5|68296.6|68318|68293.1|12
1649888610000|2022-04-13 22:23:30|68318.7|68295.9|68317.1|68297.1|68322.3|68297.1|68317.1|68292|10
1649888620000|2022-04-13 22:23:40|68317|68297|68320.8|68293.8|68320.8|68297.2|68317|68293.8|6
1649888630000|2022-04-13 22:23:50|68319.9|68295.3|68319.4|68296.2|68327.4|68297.1|68319|68287.7|12
1649888640000|2022-04-13 22:24:00|68317.8|68297.6|68319.2|68298.1|68322.5|68299|68317.8|68294.7|14
1649888650000|2022-04-13 22:24:10|68320.5|68296.4|68319.7|68297.6|68320.8|68298.9|68318.9|68295.9|5
1649888660000|2022-04-13 22:24:20|68319.2|68298.1|68319.3|68297.7|68321.5|68298.1|68319|68295.2|6
1649888670000|2022-04-13 22:24:30|68318.7|68298.7|68317.6|68291.2|68324|68299|68314.1|68288.9|14
1649888680000|2022-04-13 22:24:40|68314.5|68293.8|68313.8|68293.8|68316.7|68294.2|68313.8|68291.8|8
1649888690000|2022-04-13 22:24:50|68314.1|68294.1|68317|68291.4|68317|68294.1|68314.1|68291.4|8
1649888700000|2022-04-13 22:25:00|68316.7|68291.8|68313.9|68293.9|68316.7|68294.1|68313.9|68291.8|9
1649888710000|2022-04-13 22:25:10|68313.7|68293.7|68313.8|68293.2|68313.9|68293.7|68313.6|68293.2|4
1649888720000|2022-04-13 22:25:20|68315.3|68294.2|68315.5|68292.7|68315.5|68294.2|68313.8|68292.6|8
1649888730000|2022-04-13 22:25:30|68314.3|68293.8|68313.4|68293.4|68316.4|68293.9|68313.4|68291.4|5
1649888740000|2022-04-13 22:25:40|68313.3|68293.3|68313.5|68293.5|68313.5|68293.5|68313.3|68293.3|3
1649888750000|2022-04-13 22:25:50|68313.4|68293.4|68314.8|68292.5|68317.3|68294.1|68313.4|68290.4|8
1649888760000|2022-04-13 22:26:00|68313.6|68292.8|68312.9|68285.9|68317.5|68293.7|68309.3|68285.9|17
1649888770000|2022-04-13 22:26:10|68308.9|68288.9|68308.4|68288.4|68308.9|68288.9|68308.4|68288.4|5
1649888780000|2022-04-13 22:26:20|68309.1|68288.5|68309.1|68289.1|68309.1|68289.1|68308.5|68288.5|4
1649888790000|2022-04-13 22:26:30|68309|68289|68308.9|68288.9|68310.6|68289.1|68308.9|68287.9|7
1649888800000|2022-04-13 22:26:40|68309|68288.5|68307.8|68284.4|68312.9|68288.9|68304.1|68282|16
1649888810000|2022-04-13 22:26:50|68307.5|68284.5|68307.2|68285.1|68309.3|68286.1|68306.2|68283.4|15
1649888820000|2022-04-13 22:27:00|68308.3|68284.4|68307.3|68284.4|68308.3|68286.3|68305.9|68284.1|14
1649888830000|2022-04-13 22:27:10|68307.6|68284.3|68306.9|68284.3|68308.5|68285.8|68305.7|68282.7|11
1649888840000|2022-04-13 22:27:20|68307.1|68283.5|68308.9|68282.9|68309.9|68285.7|68306.6|68280.6|10
1649888850000|2022-04-13 22:27:30|68307.3|68284.5|68309.4|68281.2|68312.8|68284.5|68306.9|68277|9
1649888860000|2022-04-13 22:27:40|68312|68278.6|68307.5|68284.5|68312|68286.6|68306.2|68278.6|7
1649888870000|2022-04-13 22:27:50|68307.3|68284.8|68308|68284.9|68308.7|68286.2|68306.9|68283.2|12
1649888880000|2022-04-13 22:28:00|68307.1|68285.6|68305.3|68285.3|68307.4|68286.2|68305.3|68284.9|8
1649888890000|2022-04-13 22:28:10|68307.7|68282.7|68307.6|68287.6|68307.7|68287.6|68306.4|68282.7|4
1649888900000|2022-04-13 22:28:20|68311.6|68281.1|68305.2|68285.2|68311.6|68285.8|68305.2|68280.9|9
1649888910000|2022-04-13 22:28:30|68305|68285|68308.5|68284|68309.3|68287|68304.9|68282.6|18
1649888920000|2022-04-13 22:28:40|68307.4|68285|68305.4|68285.4|68308.9|68285.5|68304.9|68283.6|11
1649888930000|2022-04-13 22:28:50|68304.9|68284.9|68303.8|68283.8|68305|68285|68303.7|68283.7|7
1649888940000|2022-04-13 22:29:00|68305.3|68284.1|68303.8|68283.8|68305.3|68284.4|68303.8|68283.5|4
1649888950000|2022-04-13 22:29:10|68303.6|68283.6|68305.4|68285.4|68305.8|68285.4|68303.6|68282.3|5
1649888960000|2022-04-13 22:29:20|68307.1|68287.1|68307.6|68281.9|68309|68287.1|68304.2|68280.8|5
1649888970000|2022-04-13 22:29:30|68308.3|68285.2|68303.4|68283.4|68308.3|68285.2|68303.3|68282.5|6
1649888980000|2022-04-13 22:29:40|68305.4|68285.4|68307.3|68287.3|68309.8|68290.5|68304.8|68284.8|11
1649888990000|2022-04-13 22:29:50|68307.8|68287.8|68312|68283|68312|68287.8|68307.2|68283|8
1649889000000|2022-04-13 22:30:00|68308.9|68287.8|68314.6|68282.5|68314.6|68289.7|68308.9|68282.5|21
1649889010000|2022-04-13 22:30:10|68312.6|68283.5|68311.3|68288.4|68312.6|68290|68308.5|68283.5|14
1649889020000|2022-04-13 22:30:20|68310.2|68289.4|68309.8|68289.8|68313.7|68290.1|68309.8|68286.2|4
1649889030000|2022-04-13 22:30:30|68310.8|68287.7|68314.3|68283.7|68315.1|68287.7|68310.8|68282.8|8
1649889040000|2022-04-13 22:30:40|68309.9|68289.2|68310.9|68289.4|68312.2|68290.4|68309.9|68288.2|9
1649889050000|2022-04-13 22:30:50|68310.4|68290.4|68310.2|68287.6|68311.5|68290.4|68309.4|68286.7|14
1649889060000|2022-04-13 22:31:00|68311.5|68284.5|68308.8|68288.8|68313.1|68289.6|68308.8|68283.1|15
1649889070000|2022-04-13 22:31:10|68309.5|68287.8|68309.6|68287.2|68309.6|68287.8|68309.4|68287.2|3
1649889080000|2022-04-13 22:31:20|68309|68289|68311.6|68288.5|68312.8|68289|68309|68286.4|9
1649889090000|2022-04-13 22:31:30|68311|68288.4|68313.5|68285.8|68313.5|68290.1|68310.2|68285.8|7
1649889100000|2022-04-13 22:31:40|68312.6|68285.9|68311.4|68288.5|68312.9|68290.2|68310|68285.9|10
1649889110000|2022-04-13 22:31:50|68310.7|68289|68309.7|68289.7|68310.7|68290.1|68309.7|68289|4
1649889120000|2022-04-13 22:32:00|68310.2|68287.6|68309.3|68289.3|68310.2|68289.6|68309.3|68287.6|5
1649889130000|2022-04-13 22:32:10|68310.7|68290.7|68310.4|68290.4|68311.3|68290.7|68310.4|68289.3|6
1649889140000|2022-04-13 22:32:20|68310.1|68290.1|68313.4|68287|68313.4|68290.4|68310.1|68287|6
1649889150000|2022-04-13 22:32:30|68313.2|68286.5|68310.1|68287.9|68316.8|68289.8|68309.8|68283|10
1649889160000|2022-04-13 22:32:40|68311.4|68286.8|68310.1|68290.1|68316.1|68291.4|68310.1|68282.6|10
1649889170000|2022-04-13 22:32:50|68310|68290|68313.9|68283.3|68314.5|68290.1|68309.4|68283.3|9
1649889180000|2022-04-13 22:33:00|68312|68285|68308.9|68288.9|68313.1|68288.9|68308.9|68284.5|12
1649889190000|2022-04-13 22:33:10|68309|68289|68308.6|68288.6|68310.5|68289.5|68308.6|68287.4|9
1649889200000|2022-04-13 22:33:20|68309.8|68287|68311.8|68285.8|68313|68290.3|68309.8|68284.8|9
1649889210000|2022-04-13 22:33:30|68310.6|68287.7|68311|68287|68315.6|68288.6|68310.6|68282.9|8
1649889220000|2022-04-13 22:33:40|68309.4|68289.4|68311.5|68287.3|68311.8|68289.5|68309.3|68287.2|8
1649889230000|2022-04-13 22:33:50|68312.6|68285|68311.8|68288.4|68312.6|68289.5|68309.5|68285|7
1649889240000|2022-04-13 22:34:00|68310.5|68290.5|68312.5|68287.3|68312.5|68290.5|68309.7|68287.3|6
1649889250000|2022-04-13 22:34:10|68312.7|68287.2|68311.1|68291.1|68314|68291.1|68311|68285.8|11
1649889260000|2022-04-13 22:34:20|68311.2|68291.2|68318.1|68285.6|68318.1|68293.6|68310.4|68283|11
1649889270000|2022-04-13 22:34:30|68316.7|68285.8|68312.1|68292.1|68316.7|68292.5|68312.1|68285.8|8
1649889280000|2022-04-13 22:34:40|68312|68292|68312.4|68292.4|68315.5|68292.9|68311.9|68289.8|9
1649889290000|2022-04-13 22:34:50|68311.2|68291.2|68315.9|68289.7|68315.9|68292|68311.2|68289.7|8
1649889300000|2022-04-13 22:35:00|68317.2|68296|68317|68295|68322.5|68297.3|68316.1|68289.6|22
1649889310000|2022-04-13 22:35:10|68317.1|68295.3|68318.2|68292|68318.2|68295.7|68315.7|68292|9
1649889320000|2022-04-13 22:35:20|68317.7|68293|68318.3|68295|68318.3|68296.9|68316.8|68293|9
1649889330000|2022-04-13 22:35:30|68317.4|68295.5|68314.3|68294.3|68321.1|68295.7|68314.3|68287.5|14
1649889340000|2022-04-13 22:35:40|68314.5|68294.5|68314.4|68290.7|68319.4|68294.5|68312.1|68285.8|19
1649889350000|2022-04-13 22:35:50|68314.6|68289.6|68318.4|68289.2|68319.3|68295.7|68314.6|68289.2|16
1649889360000|2022-04-13 22:36:00|68315.2|68293.1|68316.4|68296.4|68322.4|68296.4|68315.1|68285.6|15
1649889370000|2022-04-13 22:36:10|68317.2|68294.8|68316.8|68296|68320.1|68297.4|68316.8|68293.3|14
1649889380000|2022-04-13 22:36:20|68319.2|68293.4|68322.5|68300.3|68327.8|68302|68318.2|68292.6|19
1649889390000|2022-04-13 22:36:30|68323|68298.8|68321.6|68299.1|68323.8|68302|68321.1|68297.5|22
1649889400000|2022-04-13 22:36:40|68321.2|68300.3|68322.1|68302.1|68323.9|68302.1|68321.2|68299.5|11
1649889410000|2022-04-13 22:36:50|68322.2|68302.2|68321.5|68300.7|68325.9|68302.2|68321|68296.3|9
1649889420000|2022-04-13 22:37:00|68322.1|68302.1|68321.1|68297.2|68324.8|68302.1|68317.2|68292.9|21
1649889430000|2022-04-13 22:37:10|68321.2|68294.1|68321.2|68297.1|68323.7|68298.7|68320.6|68294.1|8
1649889440000|2022-04-13 22:37:20|68321.3|68301.3|68327.8|68295.3|68331.9|68302.2|68320.4|68288.8|18
1649889450000|2022-04-13 22:37:30|68322.8|68302|68321|68301|68324.1|68303.7|68320.6|68296.2|16
1649889460000|2022-04-13 22:37:40|68320.7|68300.7|68322.8|68299.5|68322.9|68301.5|68320.5|68299.5|12
1649889470000|2022-04-13 22:37:50|68322.7|68299.3|68321.2|68301.1|68323.8|68301.4|68321.2|68297.9|20
1649889480000|2022-04-13 22:38:00|68321|68301|68321|68301|68323.9|68301.1|68321|68298.3|12
1649889490000|2022-04-13 22:38:10|68321.4|68301.4|68324.9|68297.9|68326.4|68303.7|68320|68296.5|20
1649889500000|2022-04-13 22:38:20|68324.5|68297.8|68321|68299.7|68328.7|68304.8|68319.7|68292.5|19
1649889510000|2022-04-13 22:38:30|68322.5|68299.1|68318.4|68298.4|68326.4|68300.8|68318.4|68287.3|20
1649889520000|2022-04-13 22:38:40|68318.1|68298.1|68318.7|68298.7|68322.4|68298.7|68317.9|68293.3|10
1649889530000|2022-04-13 22:38:50|68320.8|68296.1|68323.3|68303.3|68332.6|68306|68320.5|68293|11
1649889540000|2022-04-13 22:39:00|68323.8|68303.8|68323.7|68301.9|68327.4|68305.1|68323.4|68301.9|12
1649889550000|2022-04-13 22:39:10|68323.1|68301.2|68325.9|68303.1|68330.4|68305.8|68323.1|68299.4|24
1649889560000|2022-04-13 22:39:20|68325.8|68302.9|68325.6|68302.9|68327|68304.7|68323.9|68301.4|20
1649889570000|2022-04-13 22:39:30|68325.3|68303.7|68326.4|68304.6|68327|68305.2|68323.9|68303.1|11
1649889580000|2022-04-13 22:39:40|68326.2|68302.3|68323.5|68301.3|68331.3|68304.5|68323.4|68297.5|17
1649889590000|2022-04-13 22:39:50|68323.7|68303.7|68324.9|68302|68326.2|68303.7|68323.3|68300.2|16
1649889600000|2022-04-13 22:40:00|68325.6|68301.3|68323.8|68297.5|68335|68303.1|68320.5|68285|15
1649889610000|2022-04-13 22:40:10|68322.3|68299.3|68323.6|68299.2|68332|68302.5|68321.4|68290.6|14
1649889620000|2022-04-13 22:40:20|68322.6|68300.5|68325.5|68301.8|68325.5|68302.6|68321.2|68299.1|19
1649889630000|2022-04-13 22:40:30|68325.6|68300.9|68327.1|68304.2|68330.5|68306.4|68325.2|68298.9|16
1649889640000|2022-04-13 22:40:40|68325.7|68305.7|68325.5|68305.5|68328.6|68305.7|68325|68300.9|15
1649889650000|2022-04-13 22:40:50|68326.9|68303.8|68327.3|68306.4|68328.7|68306.4|68325.1|68303|12
1649889660000|2022-04-13 22:41:00|68328.6|68305.1|68327.4|68299.1|68340|68305.4|68324.7|68285|12
1649889670000|2022-04-13 22:41:10|68322.9|68301.6|68327.1|68299.7|68330.4|68305|68322.9|68297.1|7
1649889680000|2022-04-13 22:41:20|68325.8|68301|68326.6|68303.5|68330|68306.6|68323.1|68301|23
1649889690000|2022-04-13 22:41:30|68327.2|68303.3|68325.4|68305.4|68329.8|68306.1|68325.4|68300.9|12
1649889700000|2022-04-13 22:41:40|68326.3|68304.2|68327.7|68305.7|68327.8|68306.1|68325|68303.6|8
1649889710000|2022-04-13 22:41:50|68327.3|68305.4|68327.9|68305.7|68329.2|68306.3|68327.2|68303|9
1649889720000|2022-04-13 22:42:00|68326.9|68306.8|68326.7|68306.7|68329.5|68306.8|68326.7|68304.4|10
1649889730000|2022-04-13 22:42:10|68326.4|68306.4|68333.5|68305.6|68333.5|68307.7|68326.4|68304|14
1649889740000|2022-04-13 22:42:20|68329.5|68305.7|68325.9|68295.4|68330.2|68305.7|68321.1|68295.4|19
1649889750000|2022-04-13 22:42:30|68322|68299.3|68325.6|68295.2|68325.6|68299.3|68321.8|68295.2|3
1649889760000|2022-04-13 22:42:40|68323.7|68300.9|68323.9|68301.1|68324.9|68301.5|68323.7|68300.8|11
1649889770000|2022-04-13 22:42:50|68323.6|68301.5|68323.7|68299.8|68327|68301.5|68322.1|68296.8|11
1649889780000|2022-04-13 22:43:00|68324.7|68299.6|68321.5|68301.5|68324.7|68302.1|68321.5|68299.6|17
1649889790000|2022-04-13 22:43:10|68321.6|68301.6|68320.7|68300.6|68323.9|68301.7|68320.5|68298.4|17
1649889800000|2022-04-13 22:43:20|68321.3|68301.3|68322.5|68294.9|68323.9|68301.6|68319.3|68294.9|11
1649889810000|2022-04-13 22:43:30|68325.7|68291.7|68323.3|68299.8|68325.7|68301.1|68316.1|68291.7|11
1649889820000|2022-04-13 22:43:40|68321.4|68300|68321.7|68301.5|68325.2|68302.7|68321.4|68300|18
1649889830000|2022-04-13 22:43:50|68321.6|68301.2|68321.4|68301.4|68323.1|68301.6|68321.4|68299.8|4
1649889840000|2022-04-13 22:44:00|68322.7|68301|68335|68280|68335|68302.3|68320.9|68280|12
1649889850000|2022-04-13 22:44:10|68317.4|68297.4|68321.1|68297.1|68330.2|68299.3|68317.3|68284.6|10
1649889860000|2022-04-13 22:44:20|68320.4|68297.8|68321.4|68297.8|68323.4|68299.1|68319.1|68294.3|7
1649889870000|2022-04-13 22:44:30|68321|68298.2|68321.1|68296.5|68325.9|68299.7|68319.7|68291.9|9
1649889880000|2022-04-13 22:44:40|68322|68295.7|68320|68297.3|68322|68299.8|68318.4|68295.5|15
1649889890000|2022-04-13 22:44:50|68321.8|68295.2|68328.2|68287.7|68328.2|68299.4|68319.1|68287.7|6
1649889900000|2022-04-13 22:45:00|68319.6|68297.3|68319.3|68299.3|68320.2|68299.3|68318.5|68296.4|8
1649889910000|2022-04-13 22:45:10|68320|68299.6|68322.6|68302.6|68328|68302.6|68318.5|68293.2|20
1649889920000|2022-04-13 22:45:20|68323.6|68301|68322.6|68300.8|68324.4|68302.3|68322|68300.5|10
1649889930000|2022-04-13 22:45:30|68322.7|68300.9|68322.2|68300.4|68323.6|68300.9|68322.2|68299.6|6
1649889940000|2022-04-13 22:45:40|68320.1|68300.1|68322.3|68302.3|68331|68302.3|68320.1|68289|4
1649889950000|2022-04-13 22:45:50|68322.8|68301.5|68323.3|68302.5|68332.3|68305|68320|68292.7|11
1649889960000|2022-04-13 22:46:00|68322.8|68301.2|68321.9|68301.9|68324|68302.1|68321.6|68300.7|9
1649889970000|2022-04-13 22:46:10|68321.8|68301.7|68322|68302|68322.1|68302.1|68321.8|68301.7|4
1649889980000|2022-04-13 22:46:20|68321.9|68301.9|68323.7|68302|68324.8|68303.2|68321.8|68301.1|6
1649889990000|2022-04-13 22:46:30|68323.8|68301.6|68326.8|68297.3|68328.8|68302.4|68322.3|68295.7|11
1649890000000|2022-04-13 22:46:40|68326.9|68295.4|68322|68299.2|68329|68302.4|68320.6|68295.3|19
1649890010000|2022-04-13 22:46:50|68320.6|68299.9|68323.1|68300|68326.7|68300.1|68320.6|68293.8|12
1649890020000|2022-04-13 22:47:00|68322.7|68300.2|68322.1|68299.1|68323.5|68300.4|68321.3|68297.5|10
1649890030000|2022-04-13 22:47:10|68323.4|68297.9|68314.6|68294.6|68323.7|68300.3|68314.5|68288.9|18
1649890040000|2022-04-13 22:47:20|68315.5|68293.7|68318.3|68294.4|68318.3|68295.3|68315.1|68292.1|12
1649890050000|2022-04-13 22:47:30|68316.6|68294.5|68319.1|68296.1|68319.1|68296.5|68316|68294.5|10
1649890060000|2022-04-13 22:47:40|68319.3|68296|68319.1|68297.1|68322.8|68297.7|68317.2|68291.8|12
1649890070000|2022-04-13 22:47:50|68318.2|68298.2|68320|68296.3|68322.3|68299.5|68317.8|68293.3|10
1649890080000|2022-04-13 22:48:00|68319.9|68296.4|68320.2|68297.3|68321.6|68297.3|68319.5|68294.3|9
1649890090000|2022-04-13 22:48:10|68320.4|68297.1|68316.1|68296.1|68323.1|68297.1|68315.9|68291.3|12
1649890100000|2022-04-13 22:48:20|68315.9|68294.6|68315.3|68295.3|68316.4|68295.7|68315.3|68294.6|7
1649890110000|2022-04-13 22:48:30|68315.7|68295.7|68316.8|68295.5|68317|68296.1|68315.5|68295.5|7
1649890120000|2022-04-13 22:48:40|68317.1|68295|68320.1|68290|68320.1|68295.8|68315.1|68290|4
1649890130000|2022-04-13 22:48:50|68322.4|68287.2|68322|68294.9|68322.4|68298|68315.2|68287.2|11
1649890140000|2022-04-13 22:49:00|68318.8|68298.3|68319|68298.2|68323|68299.5|68318.1|68293.7|19
1649890150000|2022-04-13 22:49:10|68319.3|68297.7|68320.3|68297.6|68320.3|68298.1|68319.3|68297.6|4
1649890160000|2022-04-13 22:49:20|68318.9|68296.5|68317.4|68294|68318.9|68296.5|68316.3|68292.4|10
1649890170000|2022-04-13 22:49:30|68316.2|68295.2|68317.9|68293.6|68319.2|68295.6|68315.6|68291.9|9
1649890180000|2022-04-13 22:49:40|68316.9|68296.8|68317.9|68295.2|68318.2|68296.8|68316|68294.4|9
1649890190000|2022-04-13 22:49:50|68316.5|68296.5|68316|68296|68317.1|68296.5|68316|68294.5|6
1649890200000|2022-04-13 22:50:00|68316.3|68296.3|68316.4|68294.1|68318.3|68296.3|68316.3|68293.7|12
1649890210000|2022-04-13 22:50:10|68316.9|68293.6|68315.9|68295.9|68319.6|68296.1|68314.8|68291.8|10
1649890220000|2022-04-13 22:50:20|68315.3|68295.3|68316.5|68294.4|68323.1|68295.6|68315.3|68286.9|19
1649890230000|2022-04-13 22:50:30|68316.6|68294.2|68316|68296|68319.6|68296.1|68315.4|68291|14
1649890240000|2022-04-13 22:50:40|68315.8|68295.8|68317.6|68294.3|68317.6|68295.8|68315.8|68293.9|17
1649890250000|2022-04-13 22:50:50|68318|68293.2|68315.5|68295.5|68318|68295.8|68315.3|68293.2|12
1649890260000|2022-04-13 22:51:00|68316.7|68294.6|68315.7|68295.7|68317.9|68296.4|68315.7|68294.5|6
1649890270000|2022-04-13 22:51:10|68315.8|68295.8|68316.2|68296.2|68320.1|68297.5|68315.4|68293.3|11
1649890280000|2022-04-13 22:51:20|68315.8|68295.8|68315.8|68295.8|68316|68296|68315.5|68295.5|5
1649890290000|2022-04-13 22:51:30|68320.1|68290.8|68318.1|68292.1|68320.1|68295.3|68315.3|68290.4|7
1649890300000|2022-04-13 22:51:40|68317.3|68292.9|68320|68291.6|68320|68296.8|68316.2|68291.6|7
1649890310000|2022-04-13 22:51:50|68317.9|68293.8|68315.9|68295.9|68317.9|68296|68315.7|68293.8|4
1649890320000|2022-04-13 22:52:00|68316|68296|68313.8|68293.8|68320.1|68296|68313.8|68289.1|12
1649890330000|2022-04-13 22:52:10|68313|68293|68315.2|68294.3|68315.4|68295|68312.8|68292.5|10
1649890340000|2022-04-13 22:52:20|68314.7|68294.2|68315.5|68293.2|68318.7|68294.2|68314.7|68290.5|3
1649890350000|2022-04-13 22:52:30|68315.1|68293.7|68315.2|68292.6|68318|68293.7|68314.6|68290.6|7
1649890360000|2022-04-13 22:52:40|68315|68287.9|68312.5|68292.5|68315.5|68293.7|68312.5|68287.9|9
1649890370000|2022-04-13 22:52:50|68312.7|68292.7|68313.4|68293.4|68317.2|68293.5|68312.3|68289.3|9
1649890380000|2022-04-13 22:53:00|68318.9|68289.2|68313.3|68292.9|68318.9|68293.8|68311.5|68289.2|9
1649890390000|2022-04-13 22:53:10|68313.5|68293.5|68313.4|68293.4|68316|68293.9|68313.4|68291|9
1649890400000|2022-04-13 22:53:20|68313.6|68293.2|68315.1|68293.5|68316.7|68294.8|68313.6|68292.5|6
1649890410000|2022-04-13 22:53:30|68314.8|68293.8|68313.8|68293.8|68314.8|68294.2|68313.3|68293.3|5
1649890420000|2022-04-13 22:53:40|68313.5|68293.5|68313.4|68293.4|68313.5|68293.5|68313.4|68293.4|2
1649890430000|2022-04-13 22:53:50|68315.2|68295.2|68316.1|68290.2|68316.3|68295.2|68314.1|68290.2|9
1649890440000|2022-04-13 22:54:00|68318|68292.2|68321.7|68288.1|68321.7|68293.2|68315.7|68288.1|7
1649890450000|2022-04-13 22:54:10|68320.7|68289.3|68312.6|68292.6|68320.7|68292.9|68311.3|68288.3|13
1649890460000|2022-04-13 22:54:20|68312.8|68292.8|68312|68292|68312.8|68292.8|68311.3|68291.3|6
1649890470000|2022-04-13 22:54:30|68311.8|68291.8|68313|68293|68313.5|68293.5|68311.6|68291.6|4
1649890480000|2022-04-13 22:54:40|68312.3|68292.3|68312.5|68292.5|68312.5|68292.5|68312.3|68292.3|3
1649890490000|2022-04-13 22:54:50|68312.9|68292.9|68314.6|68290.7|68314.6|68293.1|68311.4|68290.7|8
1649890500000|2022-04-13 22:55:00|68316.1|68289.5|68310.5|68290.5|68316.1|68292|68309.3|68289.1|16
1649890510000|2022-04-13 22:55:10|68309.8|68289.8|68311.1|68291.1|68311.1|68291.1|68309.8|68289.8|3
1649890520000|2022-04-13 22:55:20|68313.7|68293.7|68312.3|68292.3|68313.7|68293.7|68312.3|68292.3|3
1649890530000|2022-04-13 22:55:30|68312.2|68292.2|68310.3|68290.3|68312.2|68292.2|68309.8|68289.8|4
1649890540000|2022-04-13 22:55:40|68310.4|68290.1|68310.7|68290.7|68310.7|68290.7|68310.1|68290.1|4
1649890550000|2022-04-13 22:55:50|68309.3|68289.3|68309.3|68287.4|68312.2|68292.2|68309.2|68286.9|10
1649890560000|2022-04-13 22:56:00|68308.7|68288.7|68309.7|68289.7|68310.8|68290.6|68308.7|68286.7|13
1649890570000|2022-04-13 22:56:10|68309.8|68289.8|68310.3|68290.3|68312.2|68292.2|68309.8|68289.8|7
1649890580000|2022-04-13 22:56:20|68310.1|68290.1|68310.4|68290.4|68310.4|68290.4|68309.9|68289.9|4
1649890590000|2022-04-13 22:56:30|68310.2|68290.2|68309.7|68289.7|68310.2|68290.2|68309.6|68289.6|4
1649890600000|2022-04-13 22:56:40|68309.8|68289.8|68310.2|68290.2|68311.1|68291.1|68309.8|68289.8|5
1649890610000|2022-04-13 22:56:50|68310.3|68290.3|68309.1|68289.1|68310.3|68290.3|68309.1|68289.1|4
1649890620000|2022-04-13 22:57:00|68308.6|68288.1|68312.2|68292.2|68312.2|68292.2|68308.5|68288.1|8
1649890630000|2022-04-13 22:57:10|68310.6|68290.6|68310|68290|68310.8|68290.8|68310|68290|5
1649890640000|2022-04-13 22:57:20|68309.9|68289.9|68310|68290|68310.1|68290.1|68309.9|68289.9|3
1649890650000|2022-04-13 22:57:30|68310.6|68290.6|68313.2|68293.2|68316.3|68294.8|68309.8|68288.4|10
1649890660000|2022-04-13 22:57:40|68312.3|68292.3|68311.6|68291.6|68312.9|68292.9|68311.6|68291.6|6
1649890670000|2022-04-13 22:57:50|68311.7|68291.7|68312.3|68292.3|68313|68293|68311.5|68291.5|4
1649890680000|2022-04-13 22:58:00|68311.7|68291.7|68312.8|68292.8|68313|68293|68311.3|68291.3|9
1649890690000|2022-04-13 22:58:10|68312.9|68292.9|68312.2|68292.2|68312.9|68292.9|68312.1|68292.1|4
1649890700000|2022-04-13 22:58:20|68311.3|68291.3|68311.4|68291.4|68311.4|68291.4|68311.2|68291.2|3
1649890710000|2022-04-13 22:58:30|68311.3|68291.3|68312.9|68292.7|68314.1|68294.1|68310.7|68290.7|9
1649890720000|2022-04-13 22:58:40|68313.3|68291.2|68312.2|68292.2|68313.3|68292.2|68312.2|68291.2|4
1649890730000|2022-04-13 22:58:50|68312.7|68292.7|68312.1|68292.1|68313.2|68293.2|68312.1|68292.1|5
1649890740000|2022-04-13 22:59:00|68312.3|68292.3|68312.8|68292.8|68314.2|68294.2|68311.5|68291.5|11
1649890750000|2022-04-13 22:59:10|68311.9|68291.9|68312.3|68292.3|68312.9|68292.9|68311.9|68291.9|8
1649890760000|2022-04-13 22:59:20|68313.2|68293.2|68312|68292|68313.2|68293.2|68312|68292|4
1649890770000|2022-04-13 22:59:30|68312.3|68292.3|68312.1|68292.1|68312.5|68292.5|68311.9|68291.9|6
1649890780000|2022-04-13 22:59:40|68312.2|68292.2|68312.9|68292.9|68313.3|68293.3|68311.7|68291.7|6
1649890790000|2022-04-13 22:59:50|68313.1|68293.1|68312.9|68292.9|68313.1|68293.1|68312.9|68292.9|2
1649890800000|2022-04-13 23:00:00|68312.3|68292.3|68309.4|68289.4|68312.3|68294.5|68307.8|68289.4|25
1649890810000|2022-04-13 23:00:10|68309.5|68289.5|68309.9|68289.9|68310.1|68290.1|68309.2|68289.2|10
1649890820000|2022-04-13 23:00:20|68311.3|68291.3|68313.3|68293.3|68313.6|68293.6|68311.2|68291.2|11
1649890830000|2022-04-13 23:00:30|68313.5|68293.5|68312.5|68292.5|68313.5|68293.5|68312.3|68292.3|6
1649890840000|2022-04-13 23:00:40|68314.3|68294.3|68312.9|68292.9|68314.3|68294.3|68312.9|68292.9|5
1649890850000|2022-04-13 23:00:50|68312.4|68292.4|68311.6|68291.6|68312.8|68292.7|68311.5|68291.5|7
1649890860000|2022-04-13 23:01:00|68311.4|68291.4|68314.6|68294.6|68315.2|68295.2|68311.4|68289.6|9
1649890870000|2022-04-13 23:01:10|68314.4|68294.4|68310.5|68290.5|68315.2|68295.2|68310.5|68287.8|10
1649890880000|2022-04-13 23:01:20|68308.7|68288.6|68309.7|68289.7|68311.8|68291.8|68308.7|68286.7|10
1649890890000|2022-04-13 23:01:30|68310.4|68287.8|68310.7|68290.7|68311|68291|68309.6|68287.8|6
1649890900000|2022-04-13 23:01:40|68310.5|68290.5|68311.2|68291.2|68311.9|68291.9|68310.5|68290.5|8
1649890910000|2022-04-13 23:01:50|68310.1|68290.1|68310.2|68290.2|68310.2|68290.2|68310.1|68290.1|2
1649890920000|2022-04-13 23:02:00|68310.3|68290.3|68310.3|68290.3|68311.7|68290.9|68309.7|68289.5|16
1649890930000|2022-04-13 23:02:10|68310.5|68290.5|68311.5|68291.5|68311.5|68291.5|68310.1|68290.1|5
1649890940000|2022-04-13 23:02:20|68311.7|68291.7|68311.3|68290.6|68312.4|68291.7|68311.3|68289.4|8
1649890950000|2022-04-13 23:02:30|68311.9|68290|68310.7|68289.5|68313.9|68290.6|68309.6|68286.1|16
1649890960000|2022-04-13 23:02:40|68310.3|68290.3|68309.1|68289.1|68310.3|68290.3|68309.1|68289.1|4
1649890970000|2022-04-13 23:02:50|68309.3|68289.3|68309.2|68289.2|68309.6|68289.6|68308.8|68288.8|8
1649890980000|2022-04-13 23:03:00|68310.5|68288.4|68311|68289.6|68312.6|68291.3|68310.4|68286.8|14
1649890990000|2022-04-13 23:03:10|68311.1|68291.1|68311.6|68291.6|68312.8|68292.8|68310.8|68290.8|17
1649891000000|2022-04-13 23:03:20|68311.7|68291.7|68311.9|68291.9|68311.9|68291.9|68311.7|68291.7|5
1649891010000|2022-04-13 23:03:30|68312.1|68292.1|68311.9|68291.9|68312.2|68292.2|68311.9|68291.9|4
1649891020000|2022-04-13 23:03:40|68313.2|68293.2|68311.8|68291.8|68313.2|68293.2|68311.5|68291.5|8
1649891030000|2022-04-13 23:03:50|68311.7|68291.7|68312.3|68291.5|68313|68291.8|68310|68289|8
1649891040000|2022-04-13 23:04:00|68310.9|68290.9|68309.1|68289.1|68310.9|68290.9|68308.9|68286.5|10
1649891050000|2022-04-13 23:04:10|68311.3|68291.3|68310.5|68290.5|68311.3|68291.3|68309.6|68289.6|11
1649891060000|2022-04-13 23:04:20|68310.1|68290.1|68309.7|68289.7|68310.1|68290.1|68309.6|68289.6|6
1649891070000|2022-04-13 23:04:30|68308.6|68288.6|68309.2|68289.2|68309.9|68289.9|68308.6|68288.6|7
1649891080000|2022-04-13 23:04:40|68309|68289|68308.6|68288.6|68309.2|68289.2|68308.6|68288.6|3
1649891090000|2022-04-13 23:04:50|68310.8|68290.8|68310.2|68290.2|68311.1|68291.1|68309.1|68286.5|13
1649891100000|2022-04-13 23:05:00|68309.7|68289.7|68305.1|68285.1|68309.9|68289.9|68304.8|68284.8|17
1649891110000|2022-04-13 23:05:10|68305.3|68285.3|68306.5|68286.5|68307.5|68287.5|68305.3|68285.3|8
1649891120000|2022-04-13 23:05:20|68308.5|68288.5|68308.7|68288.7|68320|68290.9|68308.5|68286.2|5
1649891130000|2022-04-13 23:05:30|68308.5|68288.5|68309.2|68289.2|68310.7|68290.7|68308.5|68288.5|8
1649891140000|2022-04-13 23:05:40|68309.4|68289.4|68309.4|68289.4|68309.6|68289.6|68309.3|68289.3|5
1649891150000|2022-04-13 23:05:50|68309.5|68289.5|68309.5|68289.5|68309.9|68289.9|68309.2|68289.2|10
1649891160000|2022-04-13 23:06:00|68309.4|68289.4|68308.5|68288.5|68309.4|68289.4|68308.5|68288.5|6
1649891170000|2022-04-13 23:06:10|68308.9|68288.9|68310|68290|68310.5|68290.5|68308.9|68288.9|6
1649891180000|2022-04-13 23:06:20|68309.8|68287.6|68307.8|68287.8|68309.8|68288.2|68307.4|68287.2|8
1649891190000|2022-04-13 23:06:30|68309.2|68289.2|68310.3|68290.3|68310.3|68290.3|68308.8|68288.8|4
1649891200000|2022-04-13 23:06:40|68310.8|68290.8|68310.1|68290.1|68310.8|68290.8|68310.1|68290.1|5
1649891210000|2022-04-13 23:06:50|68309.2|68289.2|68309.2|68289.2|68309.6|68291|68306|68286.9|10
1649891220000|2022-04-13 23:07:00|68309.6|68289.6|68309.6|68289.6|68310.2|68290.2|68309.2|68289.2|13
1649891230000|2022-04-13 23:07:10|68309.7|68289.7|68309.8|68289.8|68309.9|68289.9|68309.5|68289.5|9
1649891240000|2022-04-13 23:07:20|68309.9|68289.9|68310.1|68290.1|68311.4|68291.4|68309.7|68289.7|10
1649891250000|2022-04-13 23:07:30|68309.8|68289.8|68303.1|68283.1|68309.9|68289.9|68302.6|68281.8|14
1649891260000|2022-04-13 23:07:40|68303.2|68283.2|68303|68283|68303.3|68283.3|68302.7|68282.7|9
1649891270000|2022-04-13 23:07:50|68302.9|68282.9|68304.3|68284.3|68304.6|68284.6|68302.9|68282.9|6
1649891280000|2022-04-13 23:08:00|68304.2|68284.2|68301.4|68286.4|68306.7|68286.9|68301.4|68283.7|15
1649891290000|2022-04-13 23:08:10|68303.4|68283.4|68303.4|68283.4|68303.5|68283.5|68303|68283|5
1649891300000|2022-04-13 23:08:20|68303.3|68283.3|68303.4|68283.4|68303.6|68283.6|68303.3|68283.3|4
1649891310000|2022-04-13 23:08:30|68303.2|68283.2|68303.5|68283.5|68304.5|68284.5|68302.8|68282.8|9
1649891320000|2022-04-13 23:08:40|68304.1|68284.1|68298|68278|68304.1|68284.1|68298|68278|11
1649891330000|2022-04-13 23:08:50|68298.1|68278.1|68297.5|68277.5|68298.1|68278.1|68295.8|68275.8|20
1649891340000|2022-04-13 23:09:00|68297.3|68277.3|68297.4|68277.4|68297.4|68277.4|68295.5|68275.5|19
1649891350000|2022-04-13 23:09:10|68297.1|68277.1|68299.5|68279.5|68299.6|68279.6|68297|68277|11
1649891360000|2022-04-13 23:09:20|68296.8|68281.8|68298.3|68278.3|68298.3|68281.8|68296.3|68278.3|7
1649891370000|2022-04-13 23:09:30|68298.4|68278.4|68298.5|68278.2|68299.9|68278.9|68297.7|68275.9|12
1649891380000|2022-04-13 23:09:40|68298.1|68278.1|68300|68280|68300|68280|68298|68278|8
1649891390000|2022-04-13 23:09:50|68299.5|68279.5|68300.9|68280.9|68300.9|68280.9|68299.1|68275.6|8
1649891400000|2022-04-13 23:10:00|68299.4|68279.4|68298|68278|68300.3|68280.3|68297.8|68277.8|11
1649891410000|2022-04-13 23:10:10|68298.1|68278.1|68297.1|68277.1|68298.1|68278.1|68296.7|68276.7|9
1649891420000|2022-04-13 23:10:20|68296.3|68276.3|68296.7|68276.7|68296.7|68276.7|68296.3|68276.3|2
1649891430000|2022-04-13 23:10:30|68296.6|68276.6|68297.8|68277.8|68298.2|68278.2|68296.4|68276.4|5
1649891440000|2022-04-13 23:10:40|68298.1|68278.1|68297.4|68277.4|68298.1|68278.1|68297|68277|4
1649891450000|2022-04-13 23:10:50|68297.2|68277.2|68296.7|68276.7|68299.2|68279.2|68296.7|68276.7|6
1649891460000|2022-04-13 23:11:00|68297.4|68277.4|68297.7|68277.7|68298.1|68278.1|68295.9|68275.9|9
1649891470000|2022-04-13 23:11:10|68297.3|68277.3|68297.2|68277.2|68297.7|68277.7|68297.2|68277.2|8
1649891480000|2022-04-13 23:11:20|68296.1|68276.1|68296.6|68276.6|68297.1|68277.1|68296.1|68276.1|7
1649891490000|2022-04-13 23:11:30|68297.2|68277.2|68297.9|68277.9|68297.9|68277.9|68296.7|68276.7|6
1649891500000|2022-04-13 23:11:40|68297.3|68277.3|68296|68276|68297.5|68277.5|68295.4|68275.4|8
1649891510000|2022-04-13 23:11:50|68295.8|68275.8|68296.6|68276.6|68296.6|68276.6|68295.8|68275.8|4
1649891520000|2022-04-13 23:12:00|68296|68276|68298.5|68278.5|68300.2|68281.7|68295.9|68274|7
1649891530000|2022-04-13 23:12:10|68298.8|68278.8|68299.3|68279.3|68299.6|68279.6|68297.4|68277.4|9
1649891540000|2022-04-13 23:12:20|68299.2|68279.2|68298.7|68278.7|68299.4|68279.4|68298.6|68278.6|12
1649891550000|2022-04-13 23:12:30|68299.4|68279.4|68297.6|68277.6|68299.4|68279.4|68295.8|68275.8|12
1649891560000|2022-04-13 23:12:40|68296.8|68276.8|68296.2|68276.2|68296.9|68276.9|68296.2|68276.2|10
1649891570000|2022-04-13 23:12:50|68296.5|68276.5|68296.6|68276.6|68296.8|68276.8|68296.4|68276.4|6
1649891580000|2022-04-13 23:13:00|68296.9|68276.9|68298.8|68278.8|68298.8|68278.8|68296.2|68276.2|10
1649891590000|2022-04-13 23:13:10|68297.9|68277.9|68297.1|68277.1|68297.9|68277.9|68296.9|68276.9|13
1649891600000|2022-04-13 23:13:20|68297.2|68277.2|68296.9|68276.9|68297.2|68277.2|68296.9|68276.9|9
1649891610000|2022-04-13 23:13:30|68296.8|68276.8|68297.6|68277.6|68299.1|68279.1|68296.6|68276.6|19
1649891620000|2022-04-13 23:13:40|68297.3|68277.3|68298.7|68278.7|68300.8|68279.9|68297.3|68277.3|20
1649891630000|2022-04-13 23:13:50|68299|68279|68292.9|68277.9|68299|68279|68292.8|68275.4|19
1649891640000|2022-04-13 23:14:00|68293|68278|68295.4|68275.4|68297|68278|68293|68274.2|14
1649891650000|2022-04-13 23:14:10|68295.8|68275.8|68294.4|68274.4|68295.8|68275.8|68294.4|68274.4|11
1649891660000|2022-04-13 23:14:20|68294.3|68274.3|68295.1|68275.1|68296.1|68276.1|68294.3|68274.3|11
1649891670000|2022-04-13 23:14:30|68295.2|68275.2|68294.8|68274.8|68296.2|68276.2|68294.1|68274.1|13
1649891680000|2022-04-13 23:14:40|68295.5|68275.5|68293.7|68273.7|68295.9|68275.9|68292.8|68272.8|16
1649891690000|2022-04-13 23:14:50|68294.1|68274.1|68295.7|68275.7|68295.7|68275.7|68293.7|68273.7|11
1649891700000|2022-04-13 23:15:00|68296|68276|68294.9|68274.9|68296|68276|68294.9|68274.9|12
1649891710000|2022-04-13 23:15:10|68295.3|68275.3|68295.1|68275.1|68295.8|68275.3|68294.7|68274.7|6
1649891720000|2022-04-13 23:15:20|68295|68275|68295.5|68275.2|68295.5|68275.2|68294.4|68274.4|4
1649891730000|2022-04-13 23:15:30|68294.9|68274.9|68300.9|68277.5|68300.9|68279.1|68294.8|68274.8|14
1649891740000|2022-04-13 23:15:40|68298.2|68278.4|68297|68277|68298.7|68278.4|68297|68277|6
1649891750000|2022-04-13 23:15:50|68297.4|68277.4|68296.1|68275.4|68301.3|68277.4|68295.9|68272.9|8
1649891760000|2022-04-13 23:16:00|68295.7|68275.7|68296.9|68276.9|68297|68277|68295.1|68275.1|10
1649891770000|2022-04-13 23:16:10|68296.8|68276.8|68296.6|68274.7|68296.8|68276.8|68295.5|68274.7|8
1649891780000|2022-04-13 23:16:20|68295.4|68275.4|68292.9|68272.9|68295.6|68275.5|68292.6|68272.6|12
1649891790000|2022-04-13 23:16:30|68294.9|68274.9|68298.2|68275.5|68298.2|68275.5|68294.1|68274.1|8
1649891800000|2022-04-13 23:16:40|68297.8|68271.5|68294.7|68274.7|68301.3|68275.8|68294.1|68271.5|14
1649891810000|2022-04-13 23:16:50|68295|68275|68295|68275|68296.6|68275.9|68295|68274.7|6
1649891820000|2022-04-13 23:17:00|68295.1|68275.1|68295.5|68275.5|68295.8|68275.8|68295|68275|4
1649891830000|2022-04-13 23:17:10|68295.2|68275.2|68296.4|68276.4|68296.4|68276.4|68294.8|68274.8|6
1649891840000|2022-04-13 23:17:20|68296.1|68276.1|68296.2|68276.2|68297.3|68276.8|68295.4|68275.4|9
1649891850000|2022-04-13 23:17:30|68295|68275|68296|68276|68297|68277|68295|68275|6
1649891860000|2022-04-13 23:17:40|68296.3|68276.3|68295.9|68275.9|68296.3|68276.3|68295.8|68275.8|7
1649891870000|2022-04-13 23:17:50|68295.5|68275.5|68295.9|68275.9|68296.3|68276.3|68295.5|68275.5|3
1649891880000|2022-04-13 23:18:00|68295.2|68275.2|68294.8|68274.8|68295.2|68275.2|68294.6|68274.6|4
1649891890000|2022-04-13 23:18:10|68294.5|68274.5|68296.9|68276.9|68296.9|68276.9|68293.1|68273.1|6
1649891900000|2022-04-13 23:18:20|68296|68276|68296|68276|68296.3|68276.3|68296|68276|4
1649891910000|2022-04-13 23:18:30|68295.9|68275.9|68295.3|68274.8|68296.6|68276.6|68295.3|68274.6|4
1649891920000|2022-04-13 23:18:40|68297|68274.9|68294.2|68274.2|68297|68276.4|68293.5|68273.5|9
1649891930000|2022-04-13 23:18:50|68295.2|68274.1|68294.1|68274.1|68296.4|68274.4|68293.7|68272.5|11
1649891940000|2022-04-13 23:19:00|68294.6|68274.2|68293|68273|68294.6|68274.2|68293|68273|7
1649891950000|2022-04-13 23:19:10|68294.1|68274.1|68299.5|68275.7|68299.5|68275.7|68291.8|68271.8|6
1649891960000|2022-04-13 23:19:20|68298.8|68275.4|68295.6|68275.6|68298.8|68277|68295|68270.9|11
1649891970000|2022-04-13 23:19:30|68295|68275|68295.5|68275.5|68296.4|68275.9|68294.3|68274.3|15
1649891980000|2022-04-13 23:19:40|68295.4|68275.4|68295.6|68275.6|68296.8|68276.8|68295.3|68275.3|13
1649891990000|2022-04-13 23:19:50|68295.9|68275.9|68295.6|68275.6|68296.2|68276.2|68295|68275|9
1649892000000|2022-04-13 23:20:00|68295.4|68275.4|68295.6|68275.6|68296.8|68275.8|68290.1|68271.9|18
1649892010000|2022-04-13 23:20:10|68296.2|68276.2|68296.9|68276.1|68298.3|68277.8|68295.2|68275.2|19
1649892020000|2022-04-13 23:20:20|68296.2|68276.2|68295.6|68275.6|68296.2|68276.2|68295.6|68275.6|2
1649892030000|2022-04-13 23:20:30|68295.2|68275.2|68296.8|68276.8|68306.5|68278.5|68295.2|68275.1|11
1649892040000|2022-04-13 23:20:40|68298.5|68278.3|68296|68276|68298.5|68278.3|68296|68276|7
1649892050000|2022-04-13 23:20:50|68295.6|68275.6|68296.9|68275.8|68296.9|68275.8|68295.6|68275.6|5
1649892060000|2022-04-13 23:21:00|68296|68276|68294.8|68274.8|68298.6|68276|68292|68271.6|16
1649892070000|2022-04-13 23:21:10|68294.5|68274.5|68293.5|68273.5|68295.1|68274.5|68293.3|68273.3|17
1649892080000|2022-04-13 23:21:20|68294.1|68273.8|68292.7|68272.7|68294.7|68273.8|68292.7|68272.3|13
1649892090000|2022-04-13 23:21:30|68292.4|68272.4|68289.8|68268.7|68292.9|68272.7|68286.8|68264.2|21
1649892100000|2022-04-13 23:21:40|68290.4|68268.5|68288.2|68268.2|68290.6|68270.6|68288.2|68268.1|16
1649892110000|2022-04-13 23:21:50|68288.1|68268.1|68292.1|68256.9|68292.1|68268.1|68287.3|68256.9|7
1649892120000|2022-04-13 23:22:00|68286.5|68264.8|68288.9|68268.9|68289.2|68268.9|68286.5|68262|15
1649892130000|2022-04-13 23:22:10|68288.5|68268.5|68287.3|68267.3|68290.2|68268.5|68287.3|68265.9|10
1649892140000|2022-04-13 23:22:20|68287.7|68267.7|68287.1|68267.1|68288|68268|68286.3|68264.9|10
1649892150000|2022-04-13 23:22:30|68287.2|68267.2|68287|68267|68287.3|68267.2|68286.8|68266.4|4
1649892160000|2022-04-13 23:22:40|68287.1|68267.1|68288.8|68265.5|68288.8|68268.2|68284|68261.7|14
1649892170000|2022-04-13 23:22:50|68289.4|68264.9|68286.6|68266.6|68290.3|68266.9|68286.5|68263.5|13
1649892180000|2022-04-13 23:23:00|68286.5|68266.5|68287.5|68267.5|68287.5|68267.5|68286.4|68265.9|13
1649892190000|2022-04-13 23:23:10|68287.2|68267.2|68284.3|68263.5|68287.2|68267.2|68283.7|68258.5|19
1649892200000|2022-04-13 23:23:20|68284|68264|68285.7|68262.4|68285.7|68264|68283.7|68262.4|10
1649892210000|2022-04-13 23:23:30|68286.1|68262.8|68283.8|68263.8|68286.1|68265|68283.8|68262.8|13
1649892220000|2022-04-13 23:23:40|68284|68264|68283.4|68263.4|68284|68264|68283.4|68263.4|3
1649892240000|2022-04-13 23:24:00|68283.3|68263.3|68284.1|68264.1|68284.7|68264.7|68283.3|68263.3|5
1649892250000|2022-04-13 23:24:10|68284|68264|68284.1|68264.1|68287.3|68264.1|68284|68261|7
1649892260000|2022-04-13 23:24:20|68285.2|68262.1|68283.8|68263.8|68285.8|68263.8|68283.5|68262.1|6
1649892270000|2022-04-13 23:24:30|68283.9|68263.9|68284.5|68264.5|68284.5|68264.5|68283.8|68263.8|3
1649892280000|2022-04-13 23:24:40|68285.3|68264.1|68283.7|68260.3|68287.4|68267.2|68281.6|68260.3|21
1649892290000|2022-04-13 23:24:50|68284.7|68258.7|68285.4|68258.2|68288.3|68261.3|68279.7|68252.9|18
1649892300000|2022-04-13 23:25:00|68285.8|68258.4|68283.4|68263.4|68286.8|68263.7|68283|68258.4|14
1649892310000|2022-04-13 23:25:10|68282.9|68262.5|68285.8|68265.8|68289.5|68266.5|68282.9|68261.5|8
1649892320000|2022-04-13 23:25:20|68285.9|68265.9|68284.6|68264.6|68289|68265.9|68284.6|68261.1|8
1649892330000|2022-04-13 23:25:30|68284.8|68264.4|68285.2|68260.1|68285.5|68265.5|68282.4|68260.1|14
1649892340000|2022-04-13 23:25:40|68282.4|68262.4|68282.9|68262|68285|68262.7|68282.1|68259.3|17
1649892350000|2022-04-13 23:25:50|68282.4|68262.4|68282|68262|68283.2|68262.4|68282|68261.4|7
1649892360000|2022-04-13 23:26:00|68281.8|68261.8|68281.8|68258.7|68282.1|68261.8|68281.6|68258.7|7
1649892370000|2022-04-13 23:26:10|68282.6|68258.1|68285.6|68255.9|68285.6|68258.1|68282.6|68255.7|5
1649892380000|2022-04-13 23:26:20|68284.5|68256.2|68282.1|68260.6|68286.2|68262.6|68281.2|68255.8|13
1649892390000|2022-04-13 23:26:30|68282|68260.3|68281.5|68261.5|68285.2|68263.5|68280.7|68260.1|21
1649892400000|2022-04-13 23:26:40|68282.1|68261.3|68282|68260.9|68282.8|68262.3|68280.6|68259.9|26
1649892410000|2022-04-13 23:26:50|68282.1|68261|68283.4|68263.4|68284.8|68263.4|68281|68259.6|17
1649892420000|2022-04-13 23:27:00|68283.2|68263.2|68279.7|68259.7|68289.5|68263.2|68277.9|68254.1|11
1649892430000|2022-04-13 23:27:10|68280.3|68260.3|68279.9|68259.9|68284.3|68261.1|68279.9|68257.8|6
1649892440000|2022-04-13 23:27:20|68280.1|68260.1|68282|68261|68283.5|68261.9|68280.1|68259.1|14
1649892450000|2022-04-13 23:27:30|68282.2|68260.6|68283|68262|68286.3|68262.8|68281.9|68259.7|16
1649892460000|2022-04-13 23:27:40|68281.7|68261.7|68281.4|68261.4|68283.6|68263.3|68281.4|68261|20
1649892470000|2022-04-13 23:27:50|68282.1|68261.1|68281|68261|68282.9|68261.3|68281|68259.9|11
1649892480000|2022-04-13 23:28:00|68281.1|68261.1|68282.7|68258|68282.7|68261.1|68279.8|68258|19
1649892490000|2022-04-13 23:28:10|68282.6|68257.9|68280.3|68260.3|68282.6|68260.6|68279.8|68257.9|14
1649892500000|2022-04-13 23:28:20|68280.1|68260.1|68278.6|68258.6|68280.9|68260.3|68278.2|68257.8|16
1649892510000|2022-04-13 23:28:30|68278.3|68258.3|68276.2|68253.4|68280.2|68258.3|68273.9|68252.1|26
1649892520000|2022-04-13 23:28:40|68275.2|68254.5|68275.9|68254|68275.9|68255.5|68274.6|68254|10
1649892530000|2022-04-13 23:28:50|68276.9|68253.3|68275.1|68255.1|68277.2|68255.1|68274.8|68253.3|7
1649892540000|2022-04-13 23:29:00|68274.7|68254.7|68278.2|68253.9|68280.5|68256.8|68274.4|68252.5|17
1649892550000|2022-04-13 23:29:10|68279.1|68253.3|68277.2|68255.1|68279.1|68256.1|68275.9|68253.3|15
1649892560000|2022-04-13 23:29:20|68276|68255.6|68276|68256|68276.2|68256.2|68275.5|68255.5|16
1649892570000|2022-04-13 23:29:30|68275.9|68255.9|68283.4|68258.2|68285.4|68262.1|68275.9|68254.1|18
1649892580000|2022-04-13 23:29:40|68283.3|68258.1|68283.1|68263.1|68283.3|68263.3|68281.2|68258.1|9
1649892590000|2022-04-13 23:29:50|68281.6|68261.6|68283|68245.5|68283|68262.6|68276.4|68245.5|16
1649892600000|2022-04-13 23:30:00|68283.7|68246.2|68276.7|68256.7|68283.7|68258.3|68275.6|68246.2|22
1649892610000|2022-04-13 23:30:10|68276.6|68256.6|68277.7|68257.7|68278|68258|68276.6|68255.7|13
1649892620000|2022-04-13 23:30:20|68278.8|68257.1|68278.3|68257.5|68278.8|68258.1|68277.7|68257.1|8
1649892630000|2022-04-13 23:30:30|68277.9|68257.8|68281.4|68255.2|68285.4|68259.7|68277.3|68253|12
1649892640000|2022-04-13 23:30:40|68282.6|68254.6|68282|68254|68283.3|68255|68281.2|68253.2|11
1649892650000|2022-04-13 23:30:50|68279.7|68258.7|68281.4|68260.8|68284.2|68262.7|68279.7|68256.6|20
1649892660000|2022-04-13 23:31:00|68281.1|68261.1|68282.9|68262.9|68283.2|68263.2|68280.7|68259.6|15
1649892670000|2022-04-13 23:31:10|68282.8|68262.8|68282.6|68262.6|68283.3|68262.8|68282.6|68262.5|6
1649892680000|2022-04-13 23:31:20|68282.5|68262.5|68281|68259.3|68284.5|68262.6|68280.7|68256.5|10
1649892690000|2022-04-13 23:31:30|68282.2|68258.3|68280.3|68260.3|68282.7|68260.5|68280|68257.8|8
1649892700000|2022-04-13 23:31:40|68280.5|68259.8|68285.4|68260.7|68285.5|68263.4|68280.5|68259.2|13
1649892710000|2022-04-13 23:31:50|68285.5|68260|68284.6|68262.7|68288.8|68266.1|68283.5|68259.5|16
1649892720000|2022-04-13 23:32:00|68283.5|68263.5|68284.7|68264.7|68285.5|68265.2|68283.2|68261.6|14
1649892730000|2022-04-13 23:32:10|68284.8|68264.8|68284.4|68264.4|68285.5|68264.9|68284.4|68263.8|5
1649892740000|2022-04-13 23:32:20|68284.3|68264.3|68285.1|68261.8|68285.1|68264.3|68283.7|68261.8|10
1649892750000|2022-04-13 23:32:30|68283.6|68263.6|68284.3|68264.3|68284.4|68264.4|68283.2|68263.2|5
1649892760000|2022-04-13 23:32:40|68283.9|68263.9|68282.7|68260.6|68287.8|68263.9|68280.9|68256.2|12
1649892770000|2022-04-13 23:32:50|68280.6|68260.4|68281.3|68261.3|68283|68261.4|68280.4|68260|14
1649892780000|2022-04-13 23:33:00|68281|68261|68282.5|68262.5|68282.5|68262.5|68280.9|68260.3|11
1649892790000|2022-04-13 23:33:10|68280.2|68260.2|68287.2|68257.8|68287.2|68260.6|68280.2|68257.8|3
1649892800000|2022-04-13 23:33:20|68283.7|68259.8|68280.9|68260.9|68285.7|68262.2|68280.9|68258.7|11
1649892810000|2022-04-13 23:33:30|68281|68261|68281.1|68259.6|68282.5|68261.1|68279.5|68258.9|12
1649892820000|2022-04-13 23:33:40|68280|68260|68282.3|68259.5|68283.2|68260.2|68280|68259|5
1649892830000|2022-04-13 23:33:50|68283.3|68258.9|68280.7|68260.7|68283.3|68260.9|68280.1|68258.8|6
1649892840000|2022-04-13 23:34:00|68281.9|68259.9|68281.4|68261.4|68282.3|68261.4|68280.6|68259.7|13
1649892850000|2022-04-13 23:34:10|68282|68261|68281.3|68261.3|68283.2|68261.4|68281.3|68259.9|11
1649892860000|2022-04-13 23:34:20|68281.1|68261.1|68280.7|68260.7|68282.3|68262.1|68280.6|68260.6|11
1649892870000|2022-04-13 23:34:30|68281|68260.6|68280.7|68260.7|68281.2|68261.2|68280.6|68260.6|9
1649892880000|2022-04-13 23:34:40|68281.5|68260.3|68282.3|68261.5|68282.3|68261.8|68280.6|68260.2|8
1649892890000|2022-04-13 23:34:50|68281.5|68261.3|68281|68261|68281.6|68261.6|68281|68261|7
1649892900000|2022-04-13 23:35:00|68281.1|68261.1|68280.1|68260.1|68281.1|68261.1|68280|68260|11
1649892910000|2022-04-13 23:35:10|68280|68260|68283.5|68259.4|68283.5|68261.8|68279.8|68258.6|16
1649892920000|2022-04-13 23:35:20|68283.8|68259.3|68281.1|68259.7|68286.8|68261.3|68280.4|68257.4|12
1649892930000|2022-04-13 23:35:30|68281.6|68261.6|68281.6|68260.2|68281.6|68261.6|68281.1|68260.2|5
1649892940000|2022-04-13 23:35:40|68281.4|68260.5|68285.9|68255.3|68285.9|68261.3|68280.9|68255.3|12
1649892950000|2022-04-13 23:35:50|68286.2|68254.6|68282.9|68262.9|68286.2|68263.3|68280.9|68254.6|22
1649892960000|2022-04-13 23:36:00|68283.4|68263.4|68281.2|68261.2|68285|68263.4|68281.2|68261.2|12
1649892970000|2022-04-13 23:36:10|68280.8|68260.8|68286.1|68262.9|68287.9|68265.6|68280.1|68259.4|25
1649892980000|2022-04-13 23:36:20|68285.4|68263.6|68286.1|68266.1|68287.6|68267.6|68284.9|68263|24
1649892990000|2022-04-13 23:36:30|68285.9|68265.9|68287.6|68267.1|68287.7|68267.5|68285.9|68265.9|22
1649893000000|2022-04-13 23:36:40|68287.7|68267.3|68285.7|68265.7|68288.2|68267.3|68285.7|68265.7|19
1649893010000|2022-04-13 23:36:50|68285.8|68265.8|68286.9|68265.9|68286.9|68266.5|68285.6|68265.6|13
1649893020000|2022-04-13 23:37:00|68286.2|68266.2|68287.1|68267.1|68289.5|68267.6|68285.5|68264.3|14
1649893030000|2022-04-13 23:37:10|68286.9|68266.9|68286.3|68266.3|68288.4|68267.2|68286.3|68265.1|19
1649893040000|2022-04-13 23:37:20|68286.6|68266.6|68287.1|68267.1|68287.5|68267.5|68286.6|68266.6|10
1649893050000|2022-04-13 23:37:30|68287.6|68266.2|68288.1|68266.4|68288.1|68267.8|68287|68266.2|10
1649893060000|2022-04-13 23:37:40|68287.3|68267.3|68287.4|68267.4|68288|68267.4|68286.7|68264.6|12
1649893070000|2022-04-13 23:37:50|68286.8|68266.8|68287.9|68267.9|68288.1|68267.9|68286.7|68265.7|7
1649893080000|2022-04-13 23:38:00|68287.7|68267.7|68287.9|68266.3|68288.3|68267.7|68287.4|68265.8|5
1649893090000|2022-04-13 23:38:10|68288.3|68266.2|68286|68266|68289.6|68268.4|68286|68266|21
1649893100000|2022-04-13 23:38:20|68285.7|68265.7|68287.1|68265.7|68287.4|68267.3|68285.7|68265.7|18
1649893110000|2022-04-13 23:38:30|68286.3|68266.3|68285.1|68265.1|68286.8|68266.5|68283.6|68261|28
1649893120000|2022-04-13 23:38:40|68285.2|68265.2|68285.2|68265.2|68286.5|68265.6|68285.1|68265|13
1649893130000|2022-04-13 23:38:50|68285.7|68265|68285.8|68265.8|68286|68266|68284.6|68264.6|17
1649893140000|2022-04-13 23:39:00|68285.7|68265.7|68286.4|68265.4|68287.2|68265.8|68285.7|68264.6|11
1649893150000|2022-04-13 23:39:10|68285.9|68265.9|68285.6|68265.6|68286.6|68265.9|68285.5|68264.6|12
1649893160000|2022-04-13 23:39:20|68286.3|68265|68284.6|68263|68286.7|68266.3|68283.9|68260.6|20
1649893170000|2022-04-13 23:39:30|68285|68262.9|68284.5|68264.5|68285.2|68264.7|68283.4|68262.7|21
1649893180000|2022-04-13 23:39:40|68285.1|68263.6|68286.2|68266.2|68287.4|68266.5|68284.1|68263.6|20
1649893190000|2022-04-13 23:39:50|68286.4|68265.9|68285.8|68262.9|68287.3|68266.9|68283.9|68261.2|21
1649893200000|2022-04-13 23:40:00|68285.7|68264.2|68287.3|68256.9|68287.3|68264.3|68283|68256.6|17
1649893210000|2022-04-13 23:40:10|68287|68256.6|68283.8|68263.8|68288.3|68263.8|68282.9|68256.3|14
1649893220000|2022-04-13 23:40:20|68283.2|68263.2|68283.3|68263.3|68283.3|68263.3|68282.8|68262.5|9
1649893230000|2022-04-13 23:40:30|68283.4|68263.4|68282.8|68262.8|68283.5|68263.5|68282.8|68262.8|12
1649893240000|2022-04-13 23:40:40|68282.9|68262.9|68283.2|68263.2|68284.7|68264.7|68282.7|68262.7|10
1649893250000|2022-04-13 23:40:50|68283.4|68262.7|68285.4|68261.5|68285.6|68265.1|68283.2|68261.5|19
1649893260000|2022-04-13 23:41:00|68283.8|68263.8|68284.5|68264.5|68285.2|68264.5|68283.3|68261.8|9
1649893270000|2022-04-13 23:41:10|68284.8|68264.8|68284.7|68264.7|68288|68265.2|68284.7|68262|13
1649893280000|2022-04-13 23:41:20|68284.2|68264.2|68283.9|68263.9|68285.1|68264.3|68283.4|68262.8|16
1649893290000|2022-04-13 23:41:30|68283.6|68263.6|68280.5|68260.5|68285.3|68263.7|68279.9|68258.1|22
1649893300000|2022-04-13 23:41:40|68280.6|68260.1|68280.7|68260.7|68281.4|68260.9|68280.3|68259|13
1649893310000|2022-04-13 23:41:50|68280.3|68260.3|68282.1|68261.4|68282.1|68261.7|68280.3|68260.3|9
1649893320000|2022-04-13 23:42:00|68282.8|68260.9|68281.7|68261|68282.8|68261.3|68280.6|68260.6|9
1649893330000|2022-04-13 23:42:10|68281.6|68260.8|68281.3|68260.1|68281.6|68260.8|68280.8|68259.9|6
1649893340000|2022-04-13 23:42:20|68281.2|68259.2|68282.9|68259.2|68289.4|68262.8|68280.7|68256.3|15
1649893350000|2022-04-13 23:42:30|68281.4|68260.2|68280.9|68260.9|68282.6|68261.2|68280.6|68258.9|7
1649893360000|2022-04-13 23:42:40|68281.3|68261.3|68280.8|68260.8|68281.6|68261.6|68280.6|68260.6|5
1649893370000|2022-04-13 23:42:50|68280.6|68260.6|68281|68261|68281|68261|68280.6|68260.6|2
1649893380000|2022-04-13 23:43:00|68281.4|68261.4|68280.9|68260.9|68281.7|68261.7|68280.9|68260.9|9
1649893390000|2022-04-13 23:43:10|68279.7|68259.7|68280.7|68260.7|68281.1|68261.1|68279.7|68259.7|10
1649893400000|2022-04-13 23:43:20|68280.8|68260.8|68282.9|68262.9|68282.9|68262.9|68280.8|68260.8|11
1649893410000|2022-04-13 23:43:30|68281.9|68261.9|68281.8|68261.8|68282.9|68262.9|68281.8|68261.8|13
1649893420000|2022-04-13 23:43:40|68281.7|68261.7|68281.3|68261.3|68281.7|68261.7|68280.3|68260.3|18
1649893430000|2022-04-13 23:43:50|68281.2|68261.2|68281.8|68261.8|68282.6|68262.6|68281.2|68261.2|14
1649893440000|2022-04-13 23:44:00|68282.2|68262.2|68281.2|68261.2|68282.3|68262.3|68281.1|68261.1|15
1649893450000|2022-04-13 23:44:10|68281.1|68261.1|68280.1|68260.1|68281.5|68261.5|68280.1|68260.1|10
1649893460000|2022-04-13 23:44:20|68280|68260|68279.5|68259.5|68280.3|68260.3|68279.5|68259.5|12
1649893470000|2022-04-13 23:44:30|68279.2|68259.2|68279.7|68259.7|68280.1|68260.1|68279.2|68259.2|9
1649893480000|2022-04-13 23:44:40|68279.9|68259.9|68279|68259|68279.9|68259.9|68279|68259|9
1649893490000|2022-04-13 23:44:50|68279.3|68259.3|68276.5|68256.5|68279.3|68259.3|68276.5|68256.5|10
1649893500000|2022-04-13 23:45:00|68276.8|68256.8|68276.2|68256.2|68277.1|68257.1|68276.1|68256.1|20
1649893510000|2022-04-13 23:45:10|68276.3|68256.3|68277.1|68257.1|68277.3|68257.3|68276.3|68256.3|13
1649893520000|2022-04-13 23:45:20|68277|68257|68280.5|68260.5|68281.1|68261.1|68277|68257|17
1649893530000|2022-04-13 23:45:30|68280.3|68260.3|68280.1|68260.1|68280.4|68260.4|68279.9|68259.9|10
1649893540000|2022-04-13 23:45:40|68281|68261|68280.5|68260.5|68281|68261|68280.4|68260.4|5
1649893550000|2022-04-13 23:45:50|68279.9|68259.9|68280.1|68260.1|68280.6|68260.6|68279.4|68259.4|8
1649893560000|2022-04-13 23:46:00|68280|68260|68280.5|68260.5|68280.6|68260.6|68279.8|68259.8|8
1649893570000|2022-04-13 23:46:10|68281|68261|68279.9|68259.9|68281|68261|68279.9|68259.9|8
1649893580000|2022-04-13 23:46:20|68280.7|68260.7|68277.5|68257.5|68280.7|68260.7|68277|68257|21
1649893590000|2022-04-13 23:46:30|68277.4|68257.4|68276.9|68256.9|68277.5|68257.5|68276.9|68256.9|13
1649893600000|2022-04-13 23:46:40|68277.3|68257.3|68277|68257|68277.5|68257.5|68276.3|68256.3|14
1649893610000|2022-04-13 23:46:50|68276.9|68256.9|68280.7|68260.7|68281.4|68261.4|68276.9|68256.9|17
1649893620000|2022-04-13 23:47:00|68280.2|68260.2|68281|68261|68281.3|68261.3|68279.8|68259.8|12
1649893630000|2022-04-13 23:47:10|68281.5|68261.5|68280.9|68260.9|68281.6|68261.6|68280.4|68260.4|14
1649893640000|2022-04-13 23:47:20|68280.7|68260.7|68280.2|68260.2|68280.9|68260.9|68280.2|68260.2|8
1649893650000|2022-04-13 23:47:30|68279.9|68259.9|68278.1|68258.1|68280.4|68260.4|68277.5|68257.5|17
1649893660000|2022-04-13 23:47:40|68278.2|68258.2|68276.9|68256.9|68278.2|68258.2|68275|68255|24
1649893670000|2022-04-13 23:47:50|68276.8|68256.8|68277.7|68257.7|68277.7|68257.7|68275.8|68255.8|11
1649893680000|2022-04-13 23:48:00|68277.3|68257.3|68277.3|68257.3|68277.5|68257.5|68277|68257|10
1649893690000|2022-04-13 23:48:10|68277|68257|68277|68262|68279.7|68262|68276.7|68256.7|7
1649893700000|2022-04-13 23:48:20|68278.1|68258.1|68279.1|68259.1|68280.3|68260.3|68278.1|68258.1|24
1649893710000|2022-04-13 23:48:30|68279.2|68259.2|68278.8|68258.8|68279.3|68259.3|68278.4|68258.4|13
1649893720000|2022-04-13 23:48:40|68279.1|68259.1|68279|68259|68279.5|68259.5|68278.9|68258.9|17
1649893730000|2022-04-13 23:48:50|68279.4|68259.4|68279.6|68259.6|68279.8|68259.8|68279.1|68259.1|7
1649893740000|2022-04-13 23:49:00|68279|68259|68282.2|68262.2|68282.3|68262.3|68278.7|68258.7|21
1649893750000|2022-04-13 23:49:10|68282.1|68262.1|68279.7|68259.7|68282.1|68262.1|68279.3|68259.3|22
1649893760000|2022-04-13 23:49:20|68279.5|68259.5|68278.6|68258.6|68279.8|68259.8|68278.6|68258.6|11
1649893770000|2022-04-13 23:49:30|68278.1|68258.1|68278|68258|68278.6|68258.6|68277.7|68257.7|13
1649893780000|2022-04-13 23:49:40|68278.2|68258.2|68278.9|68258.9|68279.3|68259.3|68278|68258|15
1649893790000|2022-04-13 23:49:50|68279.1|68259.1|68278.4|68258.4|68279.1|68259.1|68278.3|68258.3|10
1649893800000|2022-04-13 23:50:00|68278.3|68258.3|68281.3|68261.3|68282|68262|68277.1|68257.1|16
1649893810000|2022-04-13 23:50:10|68281.8|68261.8|68282.6|68262.6|68282.9|68262.9|68280.6|68260.6|12
1649893820000|2022-04-13 23:50:20|68282|68262|68282.2|68262.2|68282.8|68262.8|68282|68262|7
1649893830000|2022-04-13 23:50:30|68282.3|68262.3|68282.2|68262.2|68282.4|68262.4|68281.9|68261.9|9
1649893840000|2022-04-13 23:50:40|68282.4|68262.4|68281.8|68261.8|68282.4|68262.4|68281.7|68261.7|8
1649893850000|2022-04-13 23:50:50|68282.1|68262.1|68282.4|68262.4|68282.8|68262.8|68280.8|68260.8|10
1649893860000|2022-04-13 23:51:00|68282.6|68262.6|68281.3|68261.3|68282.6|68262.6|68281|68261|16
1649893870000|2022-04-13 23:51:10|68281.4|68261.4|68281|68261|68281.6|68261.6|68280.8|68260.8|12
1649893880000|2022-04-13 23:51:20|68281.5|68261.5|68281.5|68261.5|68281.7|68261.7|68281|68261|6
1649893890000|2022-04-13 23:51:30|68281.6|68261.6|68280.7|68260.7|68282.4|68262.4|68280.7|68260.7|15
1649893900000|2022-04-13 23:51:40|68280.6|68260.6|68279.5|68259.5|68280.8|68260.8|68279.5|68259.5|13
1649893910000|2022-04-13 23:51:50|68279|68259|68276.9|68256.9|68279.7|68259.7|68276.4|68256.4|16
1649893920000|2022-04-13 23:52:00|68277.8|68257.8|68277.8|68257.8|68278|68258|68277.4|68257.4|16
1649893930000|2022-04-13 23:52:10|68277.5|68257.5|68278|68258|68279.3|68259.3|68277.2|68257.2|12
1649893940000|2022-04-13 23:52:20|68278.4|68258.4|68277.1|68257.1|68279.1|68259.1|68276.8|68256.8|18
1649893950000|2022-04-13 23:52:30|68277|68257|68276.7|68256.7|68277.7|68257.7|68276.5|68256.5|12
1649893960000|2022-04-13 23:52:40|68276.9|68256.9|68277.1|68257.1|68278|68258|68276.7|68256.7|6
1649893970000|2022-04-13 23:52:50|68276.9|68256.9|68278.6|68258.6|68278.6|68258.6|68276.7|68256.7|10
1649893980000|2022-04-13 23:53:00|68278.3|68258.3|68278.4|68258.4|68278.6|68258.6|68277.8|68257.8|13
1649893990000|2022-04-13 23:53:10|68278.1|68258.1|68280.3|68260.3|68282|68262|68277.5|68257.5|11
1649894000000|2022-04-13 23:53:20|68279.8|68259.8|68279.6|68259.6|68281|68261|68278.8|68258.8|16
1649894010000|2022-04-13 23:53:30|68279.7|68259.7|68280.4|68260.4|68281.2|68261.2|68279.6|68259.6|8
1649894020000|2022-04-13 23:53:40|68280|68260|68280.7|68260.7|68281|68261|68279.2|68259.2|10
1649894030000|2022-04-13 23:53:50|68280.2|68260.2|68280.9|68260.9|68282.9|68262.9|68280.2|68260.2|21
1649894040000|2022-04-13 23:54:00|68280.8|68260.8|68281.2|68261.2|68282.1|68262.1|68275|68255|26
1649894050000|2022-04-13 23:54:10|68281|68261|68278.6|68258.6|68281|68261|68277.9|68257.9|14
1649894060000|2022-04-13 23:54:20|68278.8|68258.8|68276.3|68256.3|68280.5|68260.5|68276.3|68256.3|24
1649894070000|2022-04-13 23:54:30|68276.9|68256.9|68276.2|68256.2|68276.9|68256.9|68275.5|68255.5|14
1649894080000|2022-04-13 23:54:40|68276.4|68256.4|68276.1|68256.1|68276.8|68256.8|68275.9|68255.9|10
1649894090000|2022-04-13 23:54:50|68276|68256|68275.7|68255.7|68276.1|68256.1|68275.7|68255.7|7
1649894100000|2022-04-13 23:55:00|68275.5|68255.5|68273.9|68253.9|68276.8|68256.8|68273.8|68253.8|17
1649894110000|2022-04-13 23:55:10|68274.4|68254.4|68274.7|68254.7|68274.9|68254.9|68273.8|68253.8|22
1649894120000|2022-04-13 23:55:20|68274.6|68254.6|68274|68254|68274.6|68254.6|68274|68254|9
1649894130000|2022-04-13 23:55:30|68274.2|68254.2|68274.4|68254.4|68274.7|68254.7|68272.3|68252.3|19
1649894140000|2022-04-13 23:55:40|68274.3|68254.3|68273.9|68253.9|68274.3|68254.3|68273.3|68253.3|8
1649894150000|2022-04-13 23:55:50|68273.6|68253.6|68273.8|68253.8|68275|68256.8|68271.8|68253.2|16
1649894160000|2022-04-13 23:56:00|68273.6|68253.6|68274.9|68254.9|68276.8|68256.8|68273.4|68253.4|17
1649894170000|2022-04-13 23:56:10|68275.6|68255.6|68276.3|68256.3|68276.3|68256.3|68275|68255|12
1649894180000|2022-04-13 23:56:20|68276.5|68256.5|68276.4|68256.4|68276.7|68256.7|68275.8|68255.8|10
1649894190000|2022-04-13 23:56:30|68276.1|68256.1|68275.9|68255.9|68276.3|68256.3|68275.8|68255.8|9
1649894200000|2022-04-13 23:56:40|68275.8|68255.8|68275.3|68255.3|68276.7|68256.7|68275.2|68255.2|11
1649894210000|2022-04-13 23:56:50|68276|68256|68277.2|68257.2|68277.9|68260.3|68275|68255|22
1649894220000|2022-04-13 23:57:00|68277.7|68257.7|68277|68257|68277.7|68257.7|68276.7|68256.7|9
1649894230000|2022-04-13 23:57:10|68277.3|68257.3|68273.3|68253.3|68277.6|68257.6|68272.7|68252.1|17
1649894240000|2022-04-13 23:57:20|68272.8|68252.8|68266.4|68246.4|68272.8|68252.8|68262.5|68242.5|31
1649894250000|2022-04-13 23:57:30|68266.6|68246.6|68270.6|68250.6|68271.3|68251.3|68266.5|68246|34
1649894260000|2022-04-13 23:57:40|68270.9|68250.9|68272|68252|68273|68253|68267.6|68247.6|22
1649894270000|2022-04-13 23:57:50|68271|68251|68271.2|68251.2|68271.7|68251.7|68269|68249|22
1649894280000|2022-04-13 23:58:00|68271.3|68251.3|68276.2|68256.2|68276.2|68256.2|68270.8|68250.8|14
1649894290000|2022-04-13 23:58:10|68275.3|68255.3|68273.1|68253.1|68276.8|68256.8|68272|68252|27
1649894300000|2022-04-13 23:58:20|68272.5|68252.5|68271.3|68251.3|68272.5|68252.5|68268.4|68248.4|29
1649894310000|2022-04-13 23:58:30|68271.7|68251.7|68277|68257|68277.8|68257.8|68271.3|68251.3|15
1649894320000|2022-04-13 23:58:40|68277.2|68257.2|68276.8|68256.8|68277.7|68257.7|68276.1|68256.1|23
1649894330000|2022-04-13 23:58:50|68276.7|68256.7|68275.9|68255.9|68277.2|68257.2|68275.8|68255.8|22
1649894340000|2022-04-13 23:59:00|68276.1|68256.1|68276.5|68256.5|68276.8|68256.8|68275.1|68255.1|13
1649894350000|2022-04-13 23:59:10|68276|68256|68276.8|68256.8|68277.2|68257.2|68275.8|68255.8|21
1649894360000|2022-04-13 23:59:20|68276.7|68256.7|68276.8|68256.8|68277.5|68257.5|68276.6|68256.6|20
1649894370000|2022-04-13 23:59:30|68277.2|68257.2|68276.4|68256.4|68278.2|68258.2|68275.6|68255.6|21
1649894380000|2022-04-13 23:59:40|68276.7|68256.7|68276.9|68256.9|68277.4|68257.4|68276.3|68256.3|10
1649894390000|2022-04-13 23:59:50|68277|68257|68277.5|68257.5|68278.2|68258.2|68277|68257|16
1649894400000|2022-04-14 00:00:00|68277|68257|68273|68253|68277|68257|68271.1|68251.1|35
1649894410000|2022-04-14 00:00:10|68273.3|68253.3|68271|68251|68273.3|68253.3|68265.5|68245.5|38
1649894420000|2022-04-14 00:00:20|68273|68253|68263.9|68243.9|68273.3|68253.3|68262.7|68242.7|37
1649894430000|2022-04-14 00:00:30|68263.6|68243.6|68265.8|68245.8|68265.8|68245.8|68261.1|68241.1|31
1649894440000|2022-04-14 00:00:40|68265.3|68245.3|68254.7|68234.7|68266.6|68246.6|68252.7|68232.7|34
1649894450000|2022-04-14 00:00:50|68253.6|68233.6|68250.1|68230.1|68257.3|68239.5|68250.1|68230.1|34
1649894460000|2022-04-14 00:01:00|68252.4|68232.4|68252.3|68232.3|68255.5|68235.5|68251.3|68231.3|35
1649894470000|2022-04-14 00:01:10|68252.7|68232.7|68250.2|68230.2|68255.2|68236.1|68248.2|68228.2|33
1649894480000|2022-04-14 00:01:20|68249.7|68229.7|68251.1|68231.1|68251.7|68231.7|68248.6|68228.6|30
1649894490000|2022-04-14 00:01:30|68250.6|68230.6|68252.2|68232.2|68252.4|68232.4|68250.4|68230.4|19
1649894500000|2022-04-14 00:01:40|68252.1|68232.1|68252.4|68232.4|68253.4|68233.4|68250.1|68230.1|27
1649894510000|2022-04-14 00:01:50|68253|68233|68253.6|68233.6|68255.4|68235.8|68250.5|68230.6|31
1649894520000|2022-04-14 00:02:00|68252.7|68232.7|68251.8|68231.8|68254.2|68234.2|68251.5|68231.5|30
1649894530000|2022-04-14 00:02:10|68252|68232|68259.8|68239.8|68260.6|68240.6|68250.5|68230.5|25
1649894540000|2022-04-14 00:02:20|68260|68240|68260.4|68240.4|68261.5|68241.5|68258.8|68238.8|30
1649894550000|2022-04-14 00:02:30|68260.2|68240.2|68263.6|68243.6|68264.3|68244.3|68260.2|68240.2|23
1649894560000|2022-04-14 00:02:40|68264.5|68244.5|68267.1|68247.1|68268.6|68248.6|68264.2|68244.2|28
1649894570000|2022-04-14 00:02:50|68267.3|68247.3|68266.3|68246.3|68267.8|68247.8|68264.8|68244.8|31
1649894580000|2022-04-14 00:03:00|68265.3|68245.3|68264.2|68244.2|68265.3|68245.3|68262|68242|20
1649894590000|2022-04-14 00:03:10|68264|68244|68262.6|68242.6|68265.1|68245.1|68262.6|68242.6|21
1649894600000|2022-04-14 00:03:20|68262.9|68242.9|68263.5|68243.5|68263.5|68243.5|68260.9|68240.9|27
1649894610000|2022-04-14 00:03:30|68263.4|68243.4|68265|68245|68269.3|68252.1|68263.4|68243.4|33
1649894620000|2022-04-14 00:03:40|68264.7|68244.7|68261.1|68241.1|68265.4|68245.4|68259.3|68239.3|33
1649894630000|2022-04-14 00:03:50|68260.9|68240.9|68260.6|68245.6|68265.5|68246.3|68259.2|68239.2|27
1649894640000|2022-04-14 00:04:00|68260.3|68245.3|68261|68241|68263.4|68245.6|68260.3|68241|25
1649894650000|2022-04-14 00:04:10|68260.5|68240.5|68257.8|68237.8|68260.5|68240.5|68256.1|68236.1|26
1649894660000|2022-04-14 00:04:20|68257.7|68237.7|68249.8|68229.8|68261.5|68241.5|68247.3|68227.3|36
1649894670000|2022-04-14 00:04:30|68249.9|68229.9|68251.5|68231.5|68251.6|68231.6|68246.6|68226.6|22
1649894680000|2022-04-14 00:04:40|68250.2|68230.2|68251.8|68231.8|68252.3|68232.3|68250|68230|33
1649894690000|2022-04-14 00:04:50|68252|68232|68249.7|68229.7|68254.2|68235.5|68249|68229|25
1649894700000|2022-04-14 00:05:00|68250.3|68230.3|68252.7|68232.7|68252.9|68232.9|68249.4|68229.4|28
1649894710000|2022-04-14 00:05:10|68252.8|68232.8|68252.5|68232.5|68252.8|68232.8|68251.4|68231.4|27
1649894720000|2022-04-14 00:05:20|68252.9|68232.9|68250.9|68230.9|68253.3|68233.3|68250.9|68230.9|16
1649894730000|2022-04-14 00:05:30|68250|68230|68256.7|68236.7|68256.7|68239.7|68248.7|68228.7|36
1649894740000|2022-04-14 00:05:40|68257|68237|68255|68235|68258.6|68242.4|68254.6|68234.6|26
1649894750000|2022-04-14 00:05:50|68254.9|68234.9|68256.3|68236.3|68257.1|68237.1|68253.9|68233.9|25
1649894760000|2022-04-14 00:06:00|68258.3|68238.3|68261|68241|68261.9|68246.1|68255.8|68238|25
1649894770000|2022-04-14 00:06:10|68261.5|68241.5|68268.2|68248.2|68268.2|68248.2|68261.4|68241.4|29
1649894780000|2022-04-14 00:06:20|68264.7|68249.7|68267.3|68247.3|68269.3|68253.6|68264.7|68246.8|31
1649894790000|2022-04-14 00:06:30|68267.8|68247.8|68272|68252|68272.8|68257|68267.4|68247.4|22
1649894800000|2022-04-14 00:06:40|68271.3|68251.3|68273.6|68253.6|68274.4|68257.4|68268.1|68250.8|31
1649894810000|2022-04-14 00:06:50|68275.7|68255.7|68271.7|68256.7|68275.9|68257.2|68270.5|68251.6|29
1649894820000|2022-04-14 00:07:00|68272.4|68257.4|68268.9|68248.9|68274.1|68257.4|68267.9|68247.9|29
1649894830000|2022-04-14 00:07:10|68267.8|68247.8|68268.8|68248.8|68271.7|68251.7|68267.8|68247.8|23
1649894840000|2022-04-14 00:07:20|68269.5|68249.5|68269.4|68249.4|68270.2|68250.2|68268.2|68248.2|24
1649894850000|2022-04-14 00:07:30|68269.2|68249.2|68268.1|68248.1|68270.2|68250.2|68267.9|68247.9|30
1649894860000|2022-04-14 00:07:40|68268.4|68248.4|68272.5|68252.5|68273.7|68253.7|68266.9|68247.3|22
1649894870000|2022-04-14 00:07:50|68271.1|68256.1|68275|68260|68278|68260|68271.1|68252.8|30
1649894880000|2022-04-14 00:08:00|68274.7|68259.7|68273.1|68253.1|68276.6|68259.7|68273.1|68253.1|24
1649894890000|2022-04-14 00:08:10|68272.9|68252.9|68276|68256|68277.9|68260|68272.9|68252.9|22
1649894900000|2022-04-14 00:08:20|68275.9|68255.9|68278.2|68258.2|68280.6|68260.6|68275.8|68255.8|24
1649894910000|2022-04-14 00:08:30|68277.7|68257.7|68281.5|68261.5|68282.3|68262.3|68277.7|68257.7|26
1649894920000|2022-04-14 00:08:40|68281.8|68261.8|68280.3|68260.3|68282.3|68262.3|68279|68259|25
1649894930000|2022-04-14 00:08:50|68281.1|68261.1|68283.6|68263.6|68284.8|68264.8|68281.1|68261.1|21
1649894940000|2022-04-14 00:09:00|68284.2|68264.2|68284|68264|68284.2|68264.2|68282.7|68262.7|23
1649894950000|2022-04-14 00:09:10|68283.9|68263.9|68283.9|68263.9|68284.9|68264.9|68283.2|68263.2|18
1649894960000|2022-04-14 00:09:20|68284.4|68264.4|68284.1|68264.1|68284.4|68264.4|68281.6|68261.6|21
1649894970000|2022-04-14 00:09:30|68284.4|68264.4|68283.8|68263.8|68284.6|68264.6|68282.6|68262.6|23
1649894980000|2022-04-14 00:09:40|68283.3|68263.3|68284.1|68264.1|68285.6|68265.6|68283.1|68263.1|12
1649894990000|2022-04-14 00:09:50|68284.4|68264.4|68286.9|68266.9|68288|68268|68284.4|68264.4|25
1649895000000|2022-04-14 00:10:00|68287.5|68267.5|68289.2|68269.2|68291|68271|68286.8|68266.8|32
1649895010000|2022-04-14 00:10:10|68289.3|68269.3|68292.2|68272.2|68292.9|68272.9|68288.6|68268.6|26
1649895020000|2022-04-14 00:10:20|68290.5|68270.5|68291.2|68271.2|68291.8|68271.8|68289.6|68269.6|20
1649895030000|2022-04-14 00:10:30|68291.1|68271.1|68292|68272|68292.3|68272.3|68288.9|68268.9|21
1649895040000|2022-04-14 00:10:40|68291.4|68271.4|68296|68276|68296|68278.1|68291.4|68271.4|26
1649895050000|2022-04-14 00:10:50|68295.6|68275.6|68291.7|68271.7|68296.5|68278.2|68288.9|68268.9|21
1649895060000|2022-04-14 00:11:00|68290.5|68270.5|68293.9|68273.9|68296.8|68279.3|68290.5|68270.5|24
1649895070000|2022-04-14 00:11:10|68293.4|68273.4|68291.7|68271.7|68293.6|68274.9|68288.9|68270.1|24
1649895080000|2022-04-14 00:11:20|68292.2|68272.2|68293.4|68278.4|68295.5|68279.7|68290.3|68272.2|18
1649895090000|2022-04-14 00:11:30|68293.2|68278.2|68290.9|68270.9|68295.6|68278.2|68289|68269.2|21
1649895100000|2022-04-14 00:11:40|68291.5|68271.5|68291.4|68271.4|68291.5|68271.5|68290.1|68270.1|15
1649895110000|2022-04-14 00:11:50|68291.5|68271.5|68294.1|68279.1|68294.8|68279.1|68290.7|68270.7|20
1649895120000|2022-04-14 00:12:00|68294.5|68279.5|68295.4|68275.4|68296.2|68279.5|68294.5|68274.5|20
1649895130000|2022-04-14 00:12:10|68296|68276|68289.7|68269.7|68296.1|68276.1|68289.7|68269.7|25
1649895140000|2022-04-14 00:12:20|68289.9|68269.9|68289.7|68269.7|68290.9|68273.2|68287.8|68269|23
1649895150000|2022-04-14 00:12:30|68289.5|68269.5|68289|68269|68289.9|68269.9|68289|68269|9
1649895160000|2022-04-14 00:12:40|68289.2|68269.2|68289.1|68269.1|68289.4|68269.4|68287.4|68267.4|17
1649895170000|2022-04-14 00:12:50|68288.8|68268.8|68288.2|68268.2|68289|68269|68287.7|68267.7|16
1649895180000|2022-04-14 00:13:00|68288.3|68268.3|68289.2|68269.2|68289.4|68269.4|68288|68268|18
1649895190000|2022-04-14 00:13:10|68288.8|68268.8|68290.1|68270.1|68290.1|68270.1|68285.4|68265.4|16
1649895200000|2022-04-14 00:13:20|68289.1|68269.1|68288.2|68268.2|68289.1|68269.1|68285.2|68265.2|24
1649895210000|2022-04-14 00:13:30|68288.3|68268.3|68282.8|68262.8|68288.3|68268.3|68281.2|68261.2|24
1649895220000|2022-04-14 00:13:40|68283.5|68263.5|68280.2|68260.2|68283.7|68265.3|68280.2|68260.2|24
1649895230000|2022-04-14 00:13:50|68282.2|68262.2|68284.2|68264.2|68284.8|68264.8|68282|68262|26
1649895240000|2022-04-14 00:14:00|68283.1|68263.1|68283.8|68263.8|68284.4|68264.4|68280.7|68260.7|18
1649895250000|2022-04-14 00:14:10|68284|68264|68279.9|68259.9|68284|68264|68279.9|68259.9|23
1649895260000|2022-04-14 00:14:20|68278.5|68258.5|68275.7|68255.7|68280.4|68260.4|68274.8|68254.8|23
1649895270000|2022-04-14 00:14:30|68275.8|68255.8|68274.8|68254.8|68277.6|68257.6|68274.2|68254.2|25
1649895280000|2022-04-14 00:14:40|68273.8|68253.8|68271|68251|68275.4|68255.4|68271|68251|23
1649895290000|2022-04-14 00:14:50|68271.3|68251.3|68273.2|68253.2|68274.2|68254.2|68271|68251|16
1649895300000|2022-04-14 00:15:00|68273|68253|68271.8|68251.8|68277.5|68257.5|68271.7|68251.7|29
1649895310000|2022-04-14 00:15:10|68272|68252|68268.8|68248.8|68273.5|68254.3|68266.8|68248.8|24
1649895320000|2022-04-14 00:15:20|68268.5|68248.5|68269.8|68249.8|68272|68252|68266.6|68248.5|22
1649895330000|2022-04-14 00:15:30|68270|68250|68275.3|68255.3|68276.1|68257.3|68269.2|68249.2|31
1649895340000|2022-04-14 00:15:40|68274.5|68254.5|68272.6|68252.6|68277.5|68257.5|68272.4|68252.4|23
1649895350000|2022-04-14 00:15:50|68272.9|68252.9|68271.7|68251.7|68272.9|68252.9|68269.9|68249.9|18
1649895360000|2022-04-14 00:16:00|68270.8|68250.8|68269.1|68249.1|68272.3|68252.3|68269.1|68249.1|25
1649895370000|2022-04-14 00:16:10|68270.3|68250.3|68271.5|68251.5|68272.6|68253.4|68268.4|68249|30
1649895380000|2022-04-14 00:16:20|68271.4|68251.4|68277.2|68257.2|68277.5|68259.8|68270.9|68250.9|27
1649895390000|2022-04-14 00:16:30|68276.6|68256.6|68276.2|68256.2|68277.1|68257.1|68275.9|68255.9|23
1649895400000|2022-04-14 00:16:40|68276.4|68256.4|68278.5|68258.5|68279|68261.9|68276.1|68256.1|23
1649895410000|2022-04-14 00:16:50|68278.1|68258.1|68277.2|68257.2|68278.2|68258.2|68277.1|68257.1|17
1649895420000|2022-04-14 00:17:00|68277.7|68257.7|68277.6|68257.6|68279.4|68259.4|68277.2|68257.2|17
1649895430000|2022-04-14 00:17:10|68278.3|68258.3|68281.7|68261.7|68283.4|68263.4|68278.3|68258.3|15
1649895440000|2022-04-14 00:17:20|68280.8|68260.8|68279.3|68259.3|68281.6|68261.6|68278.8|68258.8|21
1649895450000|2022-04-14 00:17:30|68279.5|68259.5|68282.7|68262.7|68283.6|68263.6|68277.2|68258.5|26
1649895460000|2022-04-14 00:17:40|68282.9|68262.9|68283.9|68263.9|68284.5|68266.3|68280.3|68260.3|19
1649895470000|2022-04-14 00:17:50|68283.8|68263.8|68277.9|68262.9|68283.8|68267.3|68277.4|68257.4|17
1649895480000|2022-04-14 00:18:00|68277.5|68262.5|68278|68258|68281.8|68262.7|68277.5|68258|20
1649895490000|2022-04-14 00:18:10|68278.7|68258.7|68271.3|68251.3|68278.7|68258.7|68271.3|68251.3|24
1649895500000|2022-04-14 00:18:20|68271.9|68251.9|68271.7|68251.7|68272.8|68252.8|68271.3|68251.3|20
1649895510000|2022-04-14 00:18:30|68271.6|68251.6|68273.5|68253.5|68273.5|68254.3|68267.7|68250.3|25
1649895520000|2022-04-14 00:18:40|68273.7|68258.7|68275|68255|68275.9|68258.7|68273.7|68254.1|20
1649895530000|2022-04-14 00:18:50|68275.6|68255.6|68275.1|68255.1|68275.6|68255.6|68274.6|68254.6|16
1649895540000|2022-04-14 00:19:00|68276|68256|68274.6|68254.6|68276|68256|68274.6|68254.6|12
1649895550000|2022-04-14 00:19:10|68271|68256|68275.8|68255.8|68278.6|68260.4|68271|68252.9|20
1649895560000|2022-04-14 00:19:20|68273.6|68258.6|68277.6|68257.6|68277.6|68258.6|68273.5|68254.9|21
1649895570000|2022-04-14 00:19:30|68277.8|68257.8|68279.7|68264.7|68282.4|68264.7|68276.6|68256.6|23
1649895580000|2022-04-14 00:19:40|68281.6|68261.6|68282.4|68262.4|68282.8|68262.8|68281.3|68261.3|22
1649895590000|2022-04-14 00:19:50|68282.7|68262.7|68282.4|68262.4|68283.5|68263.5|68280.9|68260.9|21
1649895600000|2022-04-14 00:20:00|68282.3|68262.3|68282.1|68262.1|68282.3|68262.3|68281.8|68261.8|15
1649895610000|2022-04-14 00:20:10|68282.3|68262.3|68282|68262|68282.3|68262.3|68281.9|68261.9|10
1649895620000|2022-04-14 00:20:20|68282.2|68262.2|68282|68262|68282.2|68262.2|68281.4|68261.4|9
1649895630000|2022-04-14 00:20:30|68282.1|68262.1|68279.1|68259.1|68282.1|68262.1|68278.1|68258.1|26
1649895640000|2022-04-14 00:20:40|68279.6|68259.6|68279.3|68259.3|68279.6|68259.6|68278.7|68258.7|14
1649895650000|2022-04-14 00:20:50|68279|68259|68281.9|68261.9|68282.4|68264.5|68278.6|68259|19
1649895660000|2022-04-14 00:21:00|68282.1|68262.1|68282.9|68262.9|68285.5|68267.8|68281.6|68261.6|23
1649895670000|2022-04-14 00:21:10|68283.1|68263.1|68283.5|68263.5|68284.5|68264.5|68279.9|68259.9|26
1649895680000|2022-04-14 00:21:20|68282.7|68262.7|68281.7|68261.7|68283.2|68263.2|68279.5|68259.5|23
1649895690000|2022-04-14 00:21:30|68280.4|68260.4|68280.9|68260.9|68281.2|68263.3|68278.3|68259.8|16
1649895700000|2022-04-14 00:21:40|68280.6|68260.6|68280.7|68260.7|68281.5|68261.5|68280.4|68260.4|13
1649895710000|2022-04-14 00:21:50|68280.9|68260.9|68280.3|68260.3|68281.7|68261.7|68280.1|68260.1|23
1649895720000|2022-04-14 00:22:00|68280.8|68260.8|68280.4|68260.4|68281.6|68261.6|68280.2|68260.2|28
1649895730000|2022-04-14 00:22:10|68280.3|68260.3|68277|68257|68280.4|68260.4|68277|68257|20
1649895740000|2022-04-14 00:22:20|68276.7|68256.7|68278.2|68258.2|68278.3|68259.2|68274.2|68256.7|21
1649895750000|2022-04-14 00:22:30|68278|68258|68281.6|68261.6|68282.4|68262.4|68278|68258|22
1649895760000|2022-04-14 00:22:40|68283|68263|68284|68264|68284.7|68267.1|68281.9|68262.1|23
1649895770000|2022-04-14 00:22:50|68284.2|68264.2|68281.8|68261.8|68284.5|68264.5|68280.3|68260.3|17
1649895780000|2022-04-14 00:23:00|68281.4|68261.4|68281|68261|68282.6|68266.4|68280.6|68260.7|18
1649895790000|2022-04-14 00:23:10|68281.9|68261.9|68286.5|68266.5|68287|68267.6|68281.9|68261.9|24
1649895800000|2022-04-14 00:23:20|68286.3|68266.3|68287.6|68267.6|68289.8|68272.3|68286|68266|25
1649895810000|2022-04-14 00:23:30|68287.4|68267.4|68287.3|68272.3|68289.3|68272.3|68285.4|68265.4|16
1649895820000|2022-04-14 00:23:40|68287.1|68272.1|68287.7|68267.7|68289.5|68272.1|68286.4|68267|10
1649895830000|2022-04-14 00:23:50|68286.8|68266.8|68285.5|68265.5|68286.8|68269.9|68284.4|68264.4|13
1649895840000|2022-04-14 00:24:00|68284.6|68264.6|68287.8|68267.8|68288|68268|68283.8|68263.8|22
1649895850000|2022-04-14 00:24:10|68287.6|68267.6|68290|68270|68290.3|68270.3|68287.6|68267.6|17
1649895860000|2022-04-14 00:24:20|68289.6|68269.6|68288.8|68268.8|68290|68270|68288.8|68268.8|10
1649895870000|2022-04-14 00:24:30|68288.9|68268.9|68287.5|68267.5|68289.7|68269.7|68287.5|68267.5|22
1649895880000|2022-04-14 00:24:40|68287.7|68267.7|68286.2|68266.2|68287.7|68267.7|68286.2|68266.2|5
1649895890000|2022-04-14 00:24:50|68286.9|68266.9|68287.5|68272.5|68287.5|68272.5|68286.7|68266.7|5
1649895900000|2022-04-14 00:25:00|68287.4|68272.4|68288.3|68268.3|68289.5|68272.4|68285.3|68266.5|20
1649895910000|2022-04-14 00:25:10|68286.7|68266.7|68287|68267|68287.5|68267.5|68286.3|68266.3|5
1649895920000|2022-04-14 00:25:20|68286.7|68266.7|68287.9|68267.9|68290.7|68270.7|68286.7|68266.7|14
1649895930000|2022-04-14 00:25:30|68288.1|68268.1|68290.3|68270.3|68291.7|68271.7|68288|68268|13
1649895940000|2022-04-14 00:25:40|68291.6|68271.6|68291.5|68271.5|68292.4|68272.4|68290.7|68270.7|27
1649895950000|2022-04-14 00:25:50|68291.3|68271.3|68293.4|68273.4|68294.6|68276.7|68291.3|68271.3|18
1649895960000|2022-04-14 00:26:00|68294.2|68274.2|68290.1|68270.1|68294.2|68274.2|68290.1|68270.1|17
1649895970000|2022-04-14 00:26:10|68290.4|68270.4|68294.6|68274.6|68294.6|68274.6|68290.4|68270.4|25
1649895980000|2022-04-14 00:26:20|68294.1|68274.1|68292.7|68272.7|68295.2|68275.2|68291|68271|14
1649895990000|2022-04-14 00:26:30|68292.9|68272.9|68298.1|68278.1|68298.2|68280.4|68292.5|68272.5|23
1649896000000|2022-04-14 00:26:40|68298.4|68278.4|68296.8|68276.8|68298.4|68278.4|68296.3|68276.3|15
1649896010000|2022-04-14 00:26:50|68297|68277|68297.2|68277.2|68297.2|68277.2|68296.1|68276.1|8
1649896020000|2022-04-14 00:27:00|68296.6|68276.6|68297.2|68277.2|68297.6|68277.6|68296.3|68276.3|13
1649896030000|2022-04-14 00:27:10|68297.1|68277.1|68297.7|68277.7|68298|68278|68296.7|68276.7|16
1649896040000|2022-04-14 00:27:20|68298.2|68278.2|68294.1|68274.1|68298.2|68278.2|68294.1|68274.1|20
1649896050000|2022-04-14 00:27:30|68294|68274|68295|68275|68295.1|68275.1|68293.8|68273.8|17
1649896060000|2022-04-14 00:27:40|68294.7|68274.7|68295.4|68275.4|68296|68276|68294.6|68274.6|10
1649896070000|2022-04-14 00:27:50|68295.5|68275.5|68296.3|68276.3|68297.9|68277.9|68294|68274|24
1649896080000|2022-04-14 00:28:00|68295.9|68275.9|68296|68276|68297.8|68277.8|68294.2|68274.2|22
1649896090000|2022-04-14 00:28:10|68296.3|68276.3|68299.7|68279.7|68300.5|68283.6|68293.9|68273.9|24
1649896100000|2022-04-14 00:28:20|68296.4|68276.4|68297|68277|68297|68277|68296.4|68276.4|7
1649896110000|2022-04-14 00:28:30|68298|68278|68300|68280|68301.3|68281.3|68297.5|68277.5|18
1649896120000|2022-04-14 00:28:40|68299.7|68279.7|68300.4|68280.4|68300.4|68280.4|68299.2|68279.2|13
1649896130000|2022-04-14 00:28:50|68300.2|68280.2|68301.1|68281.1|68301.4|68281.4|68299.6|68279.6|15
1649896140000|2022-04-14 00:29:00|68301.2|68281.2|68300.3|68280.3|68301.2|68281.2|68300.3|68280.3|10
1649896150000|2022-04-14 00:29:10|68300.8|68280.8|68306.6|68286.6|68307.4|68287.4|68300.4|68280.4|23
1649896160000|2022-04-14 00:29:20|68306.2|68286.2|68308.5|68288.5|68309.4|68290.7|68305.5|68286.2|31
1649896170000|2022-04-14 00:29:30|68308.6|68288.6|68308.7|68288.7|68310|68290|68306.1|68286.1|29
1649896180000|2022-04-14 00:29:40|68308.4|68288.4|68307.3|68287.3|68309.4|68289.4|68306.5|68286.5|22
1649896190000|2022-04-14 00:29:50|68308.1|68288.1|68308.4|68288.4|68309.1|68289.1|68305.6|68285.6|24
1649896200000|2022-04-14 00:30:00|68308.9|68288.9|68308.2|68288.2|68311.3|68291.3|68307.7|68287.7|31
1649896210000|2022-04-14 00:30:10|68308|68288|68312.6|68292.6|68313.2|68293.2|68307.9|68287.9|23
1649896220000|2022-04-14 00:30:20|68314.1|68294.1|68313.8|68293.8|68314.5|68297.3|68310.8|68290.8|30
1649896230000|2022-04-14 00:30:30|68313.5|68293.5|68311.6|68291.6|68315|68295|68311|68291|17
1649896240000|2022-04-14 00:30:40|68312|68292|68312.5|68292.5|68313.2|68293.2|68312|68292|19
1649896250000|2022-04-14 00:30:50|68312.4|68292.4|68313|68293|68314.3|68294.3|68312.3|68292.3|18
1649896260000|2022-04-14 00:31:00|68312.6|68292.6|68312|68292|68313.2|68293.2|68310.2|68290.2|25
1649896270000|2022-04-14 00:31:10|68311.9|68291.9|68310.3|68290.3|68311.9|68291.9|68309.7|68289.7|19
1649896280000|2022-04-14 00:31:20|68310.2|68290.2|68312.1|68292.1|68312.1|68294|68309|68289|25
1649896290000|2022-04-14 00:31:30|68311.8|68291.8|68313.3|68293.3|68313.7|68293.7|68310.4|68290.4|30
1649896300000|2022-04-14 00:31:40|68312.1|68292.1|68313.8|68293.8|68314.1|68294.1|68312.1|68292.1|26
1649896310000|2022-04-14 00:31:50|68313.6|68293.6|68314|68294|68314.6|68294.6|68313.3|68293.3|20
1649896320000|2022-04-14 00:32:00|68314.5|68294.5|68315|68295|68315.5|68295.5|68313.5|68293.5|25
1649896330000|2022-04-14 00:32:10|68314.5|68294.5|68314.5|68294.5|68314.6|68294.6|68314.2|68294.2|14
1649896340000|2022-04-14 00:32:20|68314.4|68294.4|68316.1|68296.1|68316.1|68296.1|68314.3|68294.3|20
1649896350000|2022-04-14 00:32:30|68315.9|68295.9|68319.3|68299.3|68320.4|68300.4|68314.8|68294.8|32
1649896360000|2022-04-14 00:32:40|68319.2|68299.2|68318.3|68298.3|68319.6|68299.6|68317.6|68297.6|21
1649896370000|2022-04-14 00:32:50|68317.5|68297.5|68323.1|68303.1|68324.1|68306.8|68317.3|68297.3|24
1649896380000|2022-04-14 00:33:00|68323.4|68303.4|68319.3|68304.3|68323.8|68305.6|68318.9|68301.1|14
1649896390000|2022-04-14 00:33:10|68318.7|68303.7|68323.9|68303.9|68324.4|68306|68313.5|68295.3|32
1649896400000|2022-04-14 00:33:20|68324.2|68304.2|68324.6|68304.6|68324.9|68307|68321.8|68302.9|21
1649896410000|2022-04-14 00:33:30|68324.2|68304.2|68324.4|68304.4|68324.4|68304.4|68321.4|68301.4|28
1649896420000|2022-04-14 00:33:40|68324.7|68304.7|68324.1|68304.1|68325.2|68307.9|68320.8|68303.6|21
1649896430000|2022-04-14 00:33:50|68323.6|68303.6|68324.5|68304.5|68325.3|68307.2|68322|68303.6|18
1649896440000|2022-04-14 00:34:00|68324.3|68304.3|68325.5|68305.5|68325.5|68307.7|68322.1|68304|16
1649896450000|2022-04-14 00:34:10|68324.8|68304.8|68324.4|68304.4|68325.3|68307.8|68322.6|68303.2|16
1649896460000|2022-04-14 00:34:20|68324.1|68304.1|68322.8|68307.8|68326.4|68308.3|68321.9|68302.9|19
1649896470000|2022-04-14 00:34:30|68322.7|68307.7|68324|68304|68325.8|68308.1|68322.5|68304|18
1649896480000|2022-04-14 00:34:40|68328.5|68308.5|68328.2|68313.2|68331.1|68314.5|68327.1|68308.5|21
1649896490000|2022-04-14 00:34:50|68326.7|68306.7|68325.2|68305.2|68328.5|68308.5|68323.6|68303.6|20
1649896500000|2022-04-14 00:35:00|68322.5|68307.5|68328.7|68313.7|68330.9|68313.7|68321|68302.9|26
1649896510000|2022-04-14 00:35:10|68328.9|68313.9|68321|68306|68329.1|68314.1|68321|68303.4|27
1649896520000|2022-04-14 00:35:20|68321.6|68306.6|68323.9|68308.9|68325.6|68309.2|68321|68303.3|22
1649896530000|2022-04-14 00:35:30|68324|68309|68322.9|68307.9|68326.3|68309.2|68321.4|68303.5|27
1649896540000|2022-04-14 00:35:40|68321.8|68306.8|68322|68307|68323.9|68307.3|68321.2|68303.9|19
1649896550000|2022-04-14 00:35:50|68322.3|68307.3|68328.6|68308.6|68328.9|68309.7|68321.7|68304.1|26
1649896560000|2022-04-14 00:36:00|68327.8|68307.8|68326.8|68311.8|68329.7|68312|68325.4|68307.8|24
1649896570000|2022-04-14 00:36:10|68326.3|68311.3|68327.6|68312.6|68330.1|68312.6|68325.5|68308.9|25
1649896580000|2022-04-14 00:36:20|68327.5|68312.5|68329|68309|68329.9|68314.1|68325.3|68307.8|24
1649896590000|2022-04-14 00:36:30|68329.3|68309.3|68327.7|68312.7|68330.5|68313.1|68326.7|68308.8|18
1649896600000|2022-04-14 00:36:40|68327.6|68312.6|68329.8|68309.8|68331|68314.1|68327.5|68309.8|17
1649896610000|2022-04-14 00:36:50|68329.6|68309.6|68329.2|68309.2|68331.7|68314.7|68328|68309.2|22
1649896620000|2022-04-14 00:37:00|68329.4|68309.4|68330.2|68310.2|68331|68311|68329.4|68309.4|13
1649896630000|2022-04-14 00:37:10|68330.8|68310.8|68336.3|68316.3|68336.3|68316.3|68330.8|68310.8|20
1649896640000|2022-04-14 00:37:20|68335.3|68315.3|68333|68313|68338.4|68320|68333|68313|24
1649896650000|2022-04-14 00:37:30|68333.4|68313.4|68334.8|68314.8|68336.4|68316.5|68331.5|68313.3|29
1649896660000|2022-04-14 00:37:40|68335|68315|68332.2|68317.2|68335.5|68317.6|68331.3|68311.5|25
1649896670000|2022-04-14 00:37:50|68335.1|68315.1|68333.2|68313.2|68335.6|68315.6|68331.3|68311.3|27
1649896680000|2022-04-14 00:38:00|68333.6|68313.6|68330.1|68310.1|68333.7|68313.7|68328|68310.1|17
1649896690000|2022-04-14 00:38:10|68331|68311|68331.2|68311.2|68331.9|68311.9|68330.4|68310.4|15
1649896700000|2022-04-14 00:38:20|68330.4|68310.4|68333.4|68313.4|68335|68316.3|68330.4|68310.4|19
1649896710000|2022-04-14 00:38:30|68333.5|68313.5|68333.1|68313.1|68333.9|68313.9|68333.1|68313.1|16
1649896720000|2022-04-14 00:38:40|68333.4|68313.4|68335.9|68315.9|68338|68319.2|68330.8|68313.4|19
1649896730000|2022-04-14 00:38:50|68334.6|68314.6|68331|68316|68334.6|68317.3|68331|68313.3|16
1649896740000|2022-04-14 00:39:00|68331.3|68316.3|68330|68315|68333.7|68316.6|68329.7|68313.7|18
1649896750000|2022-04-14 00:39:10|68329.9|68314.9|68329.7|68314.7|68333.6|68315|68326.1|68309|27
1649896760000|2022-04-14 00:39:20|68330|68315|68332.8|68312.8|68334.4|68315.6|68328.2|68312.1|20
1649896770000|2022-04-14 00:39:30|68332.7|68312.7|68332.5|68312.5|68333.1|68313.1|68332.2|68312.2|15
1649896780000|2022-04-14 00:39:40|68332.7|68312.7|68329.1|68314.1|68332.7|68314.8|68328.1|68311.7|18
1649896790000|2022-04-14 00:39:50|68328.9|68313.9|68331.2|68316.2|68334.7|68316.2|68328.3|68310.8|31
1649896800000|2022-04-14 00:40:00|68331.1|68316.1|68335.3|68320.3|68338.9|68321.8|68331.1|68313.6|23
1649896810000|2022-04-14 00:40:10|68334.7|68319.7|68333|68313|68339|68320.2|68333|68313|21
1649896820000|2022-04-14 00:40:20|68332.6|68312.6|68334|68314|68334.8|68316.9|68330.9|68312.2|24
1649896830000|2022-04-14 00:40:30|68334.9|68314.9|68334.2|68314.2|68336.3|68317.9|68332|68312.3|25
1649896840000|2022-04-14 00:40:40|68334.1|68314.1|68330.7|68310.7|68334.3|68314.3|68330.7|68310.7|21
1649896850000|2022-04-14 00:40:50|68330|68315|68331|68311|68331.4|68315|68328.8|68310.6|16
1649896860000|2022-04-14 00:41:00|68330|68310|68333.1|68313.1|68334.4|68317.1|68330|68310|23
1649896870000|2022-04-14 00:41:10|68330.5|68315.5|68330.7|68315.7|68332.9|68316.1|68330.1|68312.9|18
1649896880000|2022-04-14 00:41:20|68330.3|68315.3|68335.1|68320.1|68338.1|68320.1|68330.2|68312.8|23
1649896890000|2022-04-14 00:41:30|68335.3|68320.3|68337.5|68317.5|68340.7|68323|68335.3|68317.2|30
1649896900000|2022-04-14 00:41:40|68335.4|68320.4|68335.3|68320.3|68338.2|68320.4|68335.1|68317.1|12
1649896910000|2022-04-14 00:41:50|68335.4|68320.4|68339.1|68324.1|68343|68324.5|68335.4|68318.2|27
1649896920000|2022-04-14 00:42:00|68338.8|68323.8|68338.4|68323.4|68341.5|68324|68338.2|68321.2|15
1649896930000|2022-04-14 00:42:10|68338.3|68323.3|68341.4|68321.4|68341.4|68323.6|68337.4|68319.6|17
1649896940000|2022-04-14 00:42:20|68341.5|68321.5|68345.1|68325.1|68345.4|68326.9|68339|68321.5|20
1649896950000|2022-04-14 00:42:30|68344.2|68324.2|68349.1|68334.1|68349.1|68334.1|68341.2|68324.1|24
1649896960000|2022-04-14 00:42:40|68347.7|68332.7|68348.8|68328.8|68349.4|68333.1|68345.4|68325.4|27
1649896970000|2022-04-14 00:42:50|68349|68329|68349.5|68329.5|68349.9|68329.9|68348.7|68328.7|18
1649896980000|2022-04-14 00:43:00|68349.6|68329.6|68349.2|68329.2|68349.7|68329.7|68348.6|68328.6|20
1649896990000|2022-04-14 00:43:10|68349.5|68329.5|68347.1|68327.1|68349.5|68330.9|68345.9|68326.9|25
1649897000000|2022-04-14 00:43:20|68347.2|68327.2|68347|68327|68348.6|68331.4|68344.6|68327|19
1649897010000|2022-04-14 00:43:30|68347.1|68327.1|68349.7|68329.7|68350.4|68330.4|68345|68327.1|23
1649897020000|2022-04-14 00:43:40|68349.9|68329.9|68350.7|68330.7|68351|68333.4|68346.8|68329.2|27
1649897030000|2022-04-14 00:43:50|68348.1|68333.1|68348|68328|68349.8|68333.1|68346.5|68326.5|18
1649897040000|2022-04-14 00:44:00|68347.5|68327.5|68352.4|68332.4|68353.7|68335.2|68345|68325|27
1649897050000|2022-04-14 00:44:10|68351.4|68331.4|68348.8|68328.8|68351.4|68331.8|68346.1|68327.8|17
1649897060000|2022-04-14 00:44:20|68348.9|68328.9|68347.6|68332.6|68350.8|68333.4|68347|68328.4|17
1649897070000|2022-04-14 00:44:30|68348.1|68333.1|68349.3|68329.3|68353.5|68336.3|68348|68329.3|17
1649897080000|2022-04-14 00:44:40|68351.8|68331.8|68348.1|68333.1|68351.8|68334.2|68348|68331.2|14
1649897090000|2022-04-14 00:44:50|68348.5|68333.5|68355.9|68335.9|68356.6|68336.6|68348.2|68332.8|24
1649897100000|2022-04-14 00:45:00|68356.1|68336.1|68353.7|68333.7|68356.1|68337.4|68348.7|68331.7|26
1649897110000|2022-04-14 00:45:10|68353.6|68333.6|68352.2|68332.2|68353.6|68335.9|68350.6|68331.9|15
1649897120000|2022-04-14 00:45:20|68353|68333|68353|68333|68354.8|68335.8|68350.5|68332.8|12
1649897130000|2022-04-14 00:45:30|68352.5|68332.5|68348.2|68328.2|68352.5|68334|68347.5|68327.7|22
1649897140000|2022-04-14 00:45:40|68348.6|68328.6|68349.5|68329.5|68349.9|68329.9|68348.2|68328.2|16
1649897150000|2022-04-14 00:45:50|68349|68329|68349.7|68329.7|68351|68331|68347.7|68327.7|21
1649897160000|2022-04-14 00:46:00|68349.8|68329.8|68349.2|68329.2|68350.6|68330.6|68348.3|68328.3|20
1649897170000|2022-04-14 00:46:10|68348.6|68328.6|68349.7|68329.7|68349.8|68329.8|68348.3|68328.3|20
1649897180000|2022-04-14 00:46:20|68349.8|68329.8|68353.9|68333.9|68353.9|68333.9|68349.8|68329.8|17
1649897190000|2022-04-14 00:46:30|68354.5|68334.5|68349|68329|68354.5|68334.5|68348.3|68328.3|26
1649897200000|2022-04-14 00:46:40|68349.2|68329.2|68349.3|68329.3|68350.7|68330.7|68348|68328|20
1649897210000|2022-04-14 00:46:50|68349.4|68329.4|68351.2|68331.2|68351.9|68331.9|68349.4|68329.4|20
1649897220000|2022-04-14 00:47:00|68351.4|68331.4|68351.6|68331.6|68351.7|68331.7|68350|68330|13
1649897230000|2022-04-14 00:47:10|68351.4|68331.4|68348.8|68328.8|68351.4|68331.4|68348.1|68328.1|14
1649897240000|2022-04-14 00:47:20|68349|68329|68346.7|68326.7|68349.6|68329.6|68346.7|68326.7|20
1649897250000|2022-04-14 00:47:30|68346.6|68326.6|68346.2|68326.2|68348|68331.5|68345.7|68325.7|19
1649897260000|2022-04-14 00:47:40|68347.1|68327.1|68344.1|68324.1|68347.1|68328.8|68343.7|68324.1|22
1649897270000|2022-04-14 00:47:50|68344.5|68324.5|68344.6|68324.6|68346.4|68326.4|68343.3|68323.3|20
1649897280000|2022-04-14 00:48:00|68343.9|68323.9|68344|68324|68344.2|68324.2|68343.4|68323.4|16
1649897290000|2022-04-14 00:48:10|68343.7|68323.7|68343.2|68323.2|68344.5|68326.6|68339.9|68322.5|28
1649897300000|2022-04-14 00:48:20|68343.3|68323.3|68341|68321|68344.4|68324.4|68337.2|68320.2|28
1649897310000|2022-04-14 00:48:30|68340.7|68320.7|68338.5|68323.5|68340.8|68323.5|68338.5|68318.7|23
1649897320000|2022-04-14 00:48:40|68338.2|68323.2|68337.7|68322.7|68340.3|68323.6|68337.6|68319.2|15
1649897330000|2022-04-14 00:48:50|68337.5|68322.5|68337.2|68317.2|68340.9|68322.6|68337.1|68317.1|16
1649897340000|2022-04-14 00:49:00|68337.5|68317.5|68345.6|68325.6|68345.6|68328.8|68337.5|68317.5|25
1649897350000|2022-04-14 00:49:10|68343.3|68328.3|68344.7|68324.7|68345.4|68328.5|68342.6|68324.3|27
1649897360000|2022-04-14 00:49:20|68344.6|68324.6|68343.5|68323.5|68345.7|68325.7|68343.5|68323.5|22
1649897370000|2022-04-14 00:49:30|68343.6|68323.6|68345.5|68325.5|68345.6|68325.6|68343.1|68323.1|22
1649897380000|2022-04-14 00:49:40|68345.4|68325.4|68346.3|68326.3|68346.3|68326.3|68345.2|68325.2|20
1649897390000|2022-04-14 00:49:50|68346.1|68326.1|68343.3|68323.3|68346.1|68326.1|68342.6|68322.6|22
1649897400000|2022-04-14 00:50:00|68342.9|68322.9|68342.2|68327.2|68345|68329.1|68342|68322.4|29
1649897410000|2022-04-14 00:50:10|68340.8|68325.8|68341.9|68321.9|68343.1|68325.8|68339.8|68321.6|17
1649897420000|2022-04-14 00:50:20|68342|68322|68340.5|68320.5|68343.3|68323.3|68340.5|68320.5|19
1649897430000|2022-04-14 00:50:30|68341.3|68321.3|68342.5|68327.5|68344|68327.6|68339.8|68320.6|23
1649897440000|2022-04-14 00:50:40|68342.2|68327.2|68342.7|68327.7|68346.6|68329.3|68341.3|68323.7|24
1649897450000|2022-04-14 00:50:50|68345.5|68325.5|68344.5|68324.5|68348.3|68328.3|68344|68324|18
1649897460000|2022-04-14 00:51:00|68344.7|68324.7|68344.2|68324.2|68347.9|68331.1|68344.1|68324.2|28
1649897470000|2022-04-14 00:51:10|68344.7|68324.7|68343.5|68328.5|68345.3|68328.5|68341.7|68323.7|15
1649897480000|2022-04-14 00:51:20|68343|68328|68347.4|68327.4|68347.4|68330.6|68343|68324.9|16
1649897490000|2022-04-14 00:51:30|68344.4|68329.4|68347.4|68327.4|68347.4|68329.7|68344.4|68326.5|11
1649897500000|2022-04-14 00:51:40|68348|68328|68348|68328|68348.5|68330.8|68345.8|68326.5|18
1649897510000|2022-04-14 00:51:50|68347.5|68327.5|68348|68328|68349.2|68332.3|68343.9|68326.4|22
1649897520000|2022-04-14 00:52:00|68346.9|68331.9|68345.8|68330.8|68348.5|68332.1|68344.2|68326.4|22
1649897530000|2022-04-14 00:52:10|68345.7|68330.7|68345.8|68330.8|68349.2|68330.9|68345.3|68327|22
1649897540000|2022-04-14 00:52:20|68346.4|68331.4|68349.3|68329.3|68349.3|68332.5|68345.8|68327.2|25
1649897550000|2022-04-14 00:52:30|68348.9|68328.9|68349.6|68334.6|68352.6|68335.1|68348.6|68328.9|25
1649897560000|2022-04-14 00:52:40|68349.4|68334.4|68353.1|68333.1|68353.1|68335.3|68349.4|68331.1|17
1649897570000|2022-04-14 00:52:50|68353.6|68333.6|68351.9|68331.9|68355.9|68336.7|68349.6|68331.6|19
1649897580000|2022-04-14 00:53:00|68352.9|68332.9|68350.9|68330.9|68352.9|68335.9|68349.6|68330.8|20
1649897590000|2022-04-14 00:53:10|68350.4|68330.4|68350.3|68330.3|68351.3|68331.3|68350.3|68330.3|18
1649897600000|2022-04-14 00:53:20|68350.4|68330.4|68351.8|68331.8|68351.9|68333.4|68348.2|68330.1|17
1649897610000|2022-04-14 00:53:30|68352|68332|68354.5|68334.5|68354.9|68337.1|68349.3|68331.3|20
1649897620000|2022-04-14 00:53:40|68354.1|68334.1|68354.4|68334.4|68356.3|68337.9|68352.4|68334.1|22
1649897630000|2022-04-14 00:53:50|68354.2|68334.2|68352.4|68337.4|68354.5|68338|68352.4|68333.2|25
1649897640000|2022-04-14 00:54:00|68351.9|68336.9|68353.6|68333.6|68354.7|68338.1|68351.3|68332.9|25
1649897650000|2022-04-14 00:54:10|68353|68333|68353.6|68333.6|68354|68336.1|68351.1|68332.2|20
1649897660000|2022-04-14 00:54:20|68354.6|68334.6|68352.9|68337.9|68357.4|68340.9|68352.8|68334.6|31
1649897670000|2022-04-14 00:54:30|68351.7|68336.7|68350.3|68330.3|68354.1|68336.9|68349.7|68329.7|28
1649897680000|2022-04-14 00:54:40|68348.1|68333.1|68344.9|68324.9|68350.3|68333.1|68343.7|68324.9|24
1649897690000|2022-04-14 00:54:50|68345.8|68325.8|68347|68327|68348.8|68330|68342.8|68325.7|32
1649897700000|2022-04-14 00:55:00|68347.4|68327.4|68353.7|68333.7|68355.2|68337.4|68346.2|68327.4|38
1649897710000|2022-04-14 00:55:10|68351.1|68336.1|68354.3|68334.3|68354.7|68338|68349.9|68333|32
1649897720000|2022-04-14 00:55:20|68351.6|68336.6|68356.7|68336.7|68356.7|68338.5|68350.4|68332.7|27
1649897730000|2022-04-14 00:55:30|68356.2|68336.2|68354.9|68334.9|68356.2|68338.2|68351.7|68334.9|23
1649897740000|2022-04-14 00:55:40|68354.4|68334.4|68350.1|68335.1|68354.8|68335.1|68349.9|68330.7|17
1649897750000|2022-04-14 00:55:50|68350.2|68330.2|68349.5|68334.5|68352.2|68335.4|68348.9|68330.2|21
1649897760000|2022-04-14 00:56:00|68350.9|68335.9|68354.9|68339.9|68357.3|68340.6|68350.9|68334.4|29
1649897770000|2022-04-14 00:56:10|68355|68340|68358.1|68338.1|68359.2|68340.1|68353|68335.6|21
1649897780000|2022-04-14 00:56:20|68358.7|68338.7|68355.7|68335.7|68358.7|68338.7|68353.5|68335.1|25
1649897790000|2022-04-14 00:56:30|68355.4|68335.4|68359.2|68339.2|68359.7|68343.1|68355.4|68335.4|19
1649897800000|2022-04-14 00:56:40|68355.9|68340.9|68358.6|68338.6|68360.1|68341.9|68355.9|68338.4|17
1649897810000|2022-04-14 00:56:50|68358.5|68338.5|68352.7|68337.7|68358.5|68339.3|68352.7|68335.8|22
1649897820000|2022-04-14 00:57:00|68353.6|68333.6|68355|68335|68355.5|68337.2|68352.2|68333.6|13
1649897830000|2022-04-14 00:57:10|68355.1|68335.1|68352.5|68337.5|68355.3|68338.2|68352.2|68335.1|11
1649897840000|2022-04-14 00:57:20|68352.4|68337.4|68350|68330|68355.1|68337.4|68347.7|68329.5|28
1649897850000|2022-04-14 00:57:30|68348.9|68328.9|68348.3|68328.3|68351|68332.3|68345.2|68327.2|26
1649897860000|2022-04-14 00:57:40|68345.4|68330.4|68350.5|68330.5|68350.5|68330.5|68345.4|68327.2|19
1649897870000|2022-04-14 00:57:50|68353.7|68333.7|68353.7|68333.7|68355.3|68337.3|68351.4|68333.4|25
1649897880000|2022-04-14 00:58:00|68353.4|68333.4|68351.1|68331.1|68353.4|68335.4|68348.5|68330.3|22
1649897890000|2022-04-14 00:58:10|68350.7|68330.7|68351.5|68336.5|68353.7|68337|68350.3|68330.7|18
1649897900000|2022-04-14 00:58:20|68351.6|68336.6|68350.8|68335.8|68353.9|68336.6|68350.8|68333.4|17
1649897910000|2022-04-14 00:58:30|68350.9|68335.9|68348.7|68333.7|68352.5|68335.9|68347.7|68329.3|29
1649897920000|2022-04-14 00:58:40|68348.8|68333.8|68348.8|68328.8|68352.5|68333.8|68346|68327.7|23
1649897930000|2022-04-14 00:58:50|68349.1|68329.1|68348.7|68328.7|68349.1|68332.1|68345.2|68328.1|11
1649897940000|2022-04-14 00:59:00|68348.6|68328.6|68348.5|68328.5|68351.9|68331.9|68348.5|68328.5|16
1649897950000|2022-04-14 00:59:10|68348.8|68328.8|68348|68328|68348.9|68328.9|68348|68328|12
1649897960000|2022-04-14 00:59:20|68348.1|68328.1|68345.3|68330.3|68348.7|68331.2|68345.2|68327.8|24
1649897970000|2022-04-14 00:59:30|68345.4|68330.4|68347.7|68327.7|68348.3|68330.5|68345|68327.6|19
1649897980000|2022-04-14 00:59:40|68347.6|68327.6|68346.6|68326.6|68348.3|68328.3|68346.5|68326.5|26
1649897990000|2022-04-14 00:59:50|68346.7|68326.7|68348.2|68328.2|68348.2|68328.2|68346.7|68326.7|19
1649898000000|2022-04-14 01:00:00|68348.1|68328.1|68344.2|68324.2|68348.1|68328.8|68340.7|68323.2|28
1649898010000|2022-04-14 01:00:10|68344.4|68324.4|68341.8|68326.8|68345.5|68326.8|68340.4|68322.6|35
1649898020000|2022-04-14 01:00:20|68340.9|68325.9|68344.7|68324.7|68344.7|68326.4|68340.5|68322.5|31
1649898030000|2022-04-14 01:00:30|68344.9|68324.9|68343|68328|68346.9|68329.3|68342.1|68324.8|22
1649898040000|2022-04-14 01:00:40|68343.1|68328.1|68344.6|68324.6|68347.7|68328.1|68343|68323.9|28
1649898050000|2022-04-14 01:00:50|68344.4|68324.4|68344.5|68329.5|68346.9|68329.5|68344.2|68324.2|14
1649898060000|2022-04-14 01:01:00|68345.1|68330.1|68346.2|68326.2|68347.8|68330.1|68343.5|68326.1|26
1649898070000|2022-04-14 01:01:10|68346.1|68326.1|68350.3|68330.3|68353.1|68333.1|68346.1|68326.1|24
1649898080000|2022-04-14 01:01:20|68350.2|68330.2|68350.9|68330.9|68353.3|68335.8|68348.5|68329.7|29
1649898090000|2022-04-14 01:01:30|68350.8|68330.8|68351.8|68336.8|68354.9|68336.9|68349.1|68330.8|21
1649898100000|2022-04-14 01:01:40|68353.8|68333.8|68353.5|68338.5|68356.7|68338.8|68353.5|68333.7|26
1649898110000|2022-04-14 01:01:50|68355.9|68335.9|68354.4|68339.4|68358.1|68340.6|68353.7|68335.4|26
1649898120000|2022-04-14 01:02:00|68354.3|68339.3|68355.4|68335.4|68355.9|68339.3|68352.6|68335.3|24
1649898130000|2022-04-14 01:02:10|68354.6|68334.6|68356.9|68336.9|68357.1|68339.1|68350.5|68334.4|24
1649898140000|2022-04-14 01:02:20|68356.8|68336.8|68355.8|68335.8|68357.1|68340.1|68353.2|68335.8|19
1649898150000|2022-04-14 01:02:30|68353.3|68338.3|68355.7|68335.7|68355.7|68338.8|68350.8|68333.7|22
1649898160000|2022-04-14 01:02:40|68355.8|68335.8|68353.8|68338.8|68356.2|68339.1|68352.9|68335.7|20
1649898170000|2022-04-14 01:02:50|68353.7|68338.7|68356.5|68336.5|68357.5|68338.8|68353.7|68336|23
1649898180000|2022-04-14 01:03:00|68354.5|68339.5|68352.3|68337.3|68356.2|68339.5|68352.3|68334.6|19
1649898190000|2022-04-14 01:03:10|68352.5|68337.5|68355|68335|68355|68337.8|68352.5|68335|9
1649898200000|2022-04-14 01:03:20|68353.1|68338.1|68353|68338|68353.1|68338.1|68352.9|68337.9|14
1649898210000|2022-04-14 01:03:30|68353.1|68338.1|68356.3|68341.3|68357.5|68341.3|68353.1|68335.9|20
1649898220000|2022-04-14 01:03:40|68356.8|68336.8|68355.1|68335.1|68357.2|68339.5|68354.1|68334.1|15
1649898230000|2022-04-14 01:03:50|68355.6|68335.6|68356.2|68341.2|68359.7|68342.1|68355.2|68335.2|16
1649898240000|2022-04-14 01:04:00|68356.1|68341.1|68355.3|68340.3|68358.4|68341.7|68355.3|68338.1|16
1649898250000|2022-04-14 01:04:10|68355.2|68340.2|68351.8|68331.8|68357.8|68340.2|68350.2|68331.8|28
1649898260000|2022-04-14 01:04:20|68351.6|68331.6|68349.6|68334.6|68351.8|68335.9|68349.3|68330.2|27
1649898270000|2022-04-14 01:04:30|68349.2|68334.2|68353.4|68333.4|68353.7|68334.7|68349.2|68332.2|22
1649898280000|2022-04-14 01:04:40|68353.5|68333.5|68350.3|68330.3|68354.1|68334.1|68349.9|68329.9|27
1649898290000|2022-04-14 01:04:50|68348.3|68333.3|68348.4|68328.4|68351.8|68333.3|68345.5|68327.7|23
1649898300000|2022-04-14 01:05:00|68346.6|68326.6|68341.8|68326.8|68346.9|68329.4|68341.3|68323.5|32
1649898310000|2022-04-14 01:05:10|68341.7|68326.7|68341|68321|68342.4|68326.7|68338.3|68320.1|33
1649898320000|2022-04-14 01:05:20|68338.7|68323.7|68339.1|68319.1|68340.6|68323.7|68337.9|68318.3|31
1649898330000|2022-04-14 01:05:30|68338.7|68318.7|68338.5|68318.5|68339.1|68319.1|68337.6|68317.6|31
1649898340000|2022-04-14 01:05:40|68338.7|68318.7|68338.3|68318.3|68339.8|68319.8|68337.2|68317.2|23
1649898350000|2022-04-14 01:05:50|68338.2|68318.2|68343.4|68323.4|68344.8|68324.8|68336.3|68316.3|28
1649898360000|2022-04-14 01:06:00|68343.2|68323.2|68341.6|68326.6|68345.6|68327.4|68341.6|68323.2|30
1649898370000|2022-04-14 01:06:10|68341.5|68326.5|68342|68327|68344.6|68328.5|68341.5|68324.3|20
1649898380000|2022-04-14 01:06:20|68342.7|68327.7|68341.3|68326.3|68346.5|68327.8|68341.3|68324.6|22
1649898390000|2022-04-14 01:06:30|68343.7|68323.7|68342.7|68322.7|68344|68327.5|68340.3|68322|24
1649898400000|2022-04-14 01:06:40|68342.8|68322.8|68334.4|68319.4|68342.8|68324.1|68334.4|68316.8|28
1649898410000|2022-04-14 01:06:50|68336.8|68316.8|68329.6|68314.6|68336.8|68319.4|68329.6|68312.1|29
1649898420000|2022-04-14 01:07:00|68329.9|68314.9|68331.1|68316.1|68333.8|68316.9|68329.6|68311.2|25
1649898430000|2022-04-14 01:07:10|68333.6|68313.6|68333.4|68318.4|68336.3|68318.4|68329.6|68311.7|32
1649898440000|2022-04-14 01:07:20|68334.3|68319.3|68335.2|68315.2|68335.6|68319.3|68330.4|68312.6|30
1649898450000|2022-04-14 01:07:30|68335.6|68315.6|68335.4|68315.4|68335.9|68317.6|68331.7|68314.5|26
1649898460000|2022-04-14 01:07:40|68335.3|68315.3|68331.9|68316.9|68335.9|68318.1|68331.9|68315|22
1649898470000|2022-04-14 01:07:50|68335.3|68315.3|68337|68317|68337.9|68319.2|68333.5|68315.3|25
1649898480000|2022-04-14 01:08:00|68337.3|68317.3|68330.7|68310.7|68341.8|68319.3|68327.8|68310.2|30
1649898490000|2022-04-14 01:08:10|68331.1|68311.1|68329.6|68309.6|68332.9|68314.4|68327.9|68307.9|33
1649898500000|2022-04-14 01:08:20|68332|68312|68329.3|68309.3|68332.4|68314.9|68327.4|68307.4|26
1649898510000|2022-04-14 01:08:30|68327.4|68307.4|68332.6|68312.6|68335.9|68315.9|68327.1|68307.4|33
1649898520000|2022-04-14 01:08:40|68332.3|68312.3|68332.6|68312.6|68333.7|68315|68328.8|68310.4|35
1649898530000|2022-04-14 01:08:50|68332.3|68312.3|68336.8|68316.8|68337.2|68320.7|68331|68312.3|33
1649898540000|2022-04-14 01:09:00|68334.3|68319.3|68333.9|68313.9|68335.9|68319.3|68331.8|68312.9|32
1649898550000|2022-04-14 01:09:10|68332|68312|68333.1|68313.1|68334.1|68317.5|68331.3|68311.3|28
1649898560000|2022-04-14 01:09:20|68331.8|68311.8|68329.8|68309.8|68334|68316.1|68327.1|68309.8|28
1649898570000|2022-04-14 01:09:30|68330|68310|68331.8|68311.8|68332.9|68313.7|68327|68309.7|30
1649898580000|2022-04-14 01:09:40|68331.1|68311.1|68336|68316|68336|68316|68329.6|68311|24
1649898590000|2022-04-14 01:09:50|68336.3|68316.3|68336.2|68316.2|68336.8|68318.1|68332.5|68314.2|15
1649898600000|2022-04-14 01:10:00|68335.9|68315.9|68330.7|68310.7|68336.7|68318.4|68328.7|68310.1|29
1649898610000|2022-04-14 01:10:10|68327.6|68312.6|68329.9|68309.9|68331.7|68314.2|68326.3|68308|35
1649898620000|2022-04-14 01:10:20|68330|68310|68327.1|68307.1|68330|68310|68327.1|68307.1|29
1649898630000|2022-04-14 01:10:30|68327.2|68307.2|68324.9|68304.9|68329.1|68309.1|68324.9|68304.9|24
1649898640000|2022-04-14 01:10:40|68324.7|68304.7|68322.5|68302.5|68325|68307|68319.8|68302.5|22
1649898650000|2022-04-14 01:10:50|68323|68303|68326.3|68311.3|68329.7|68311.4|68322.6|68302.9|32
1649898660000|2022-04-14 01:11:00|68326.2|68311.2|68328.9|68308.9|68329.6|68311.2|68325.8|68308.2|24
1649898670000|2022-04-14 01:11:10|68328.5|68308.5|68327.3|68307.3|68329.1|68309.1|68327.3|68307.3|18
1649898680000|2022-04-14 01:11:20|68326.8|68306.8|68327|68312|68330.8|68312.9|68324.8|68306.6|24
1649898690000|2022-04-14 01:11:30|68326.8|68311.8|68331.4|68311.4|68332|68314.4|68326.7|68308.5|22
1649898700000|2022-04-14 01:11:40|68331.3|68311.3|68330.8|68315.8|68333.1|68316|68330.4|68311.3|19
1649898710000|2022-04-14 01:11:50|68330.9|68315.9|68332.8|68312.8|68339.5|68316.3|68330.2|68310.9|22
1649898720000|2022-04-14 01:12:00|68331.2|68316.2|68333.3|68313.3|68334.2|68316.2|68330.6|68312.8|21
1649898730000|2022-04-14 01:12:10|68333.2|68313.2|68336.8|68316.8|68336.8|68319.6|68332.4|68313|28
1649898740000|2022-04-14 01:12:20|68335.1|68315.1|68336|68316|68336.8|68318|68333|68315.1|24
1649898750000|2022-04-14 01:12:30|68337.2|68317.2|68332.1|68312.1|68337.2|68317.2|68330|68311.9|26
1649898760000|2022-04-14 01:12:40|68332.9|68312.9|68333.2|68313.2|68334.9|68314.9|68332.9|68312.9|27
1649898770000|2022-04-14 01:12:50|68333|68313|68329.8|68309.8|68334.9|68314.9|68326.7|68308.9|25
1649898780000|2022-04-14 01:13:00|68329.7|68309.7|68330|68310|68330.7|68312.2|68327.2|68309.3|20
1649898790000|2022-04-14 01:13:10|68329.6|68309.6|68324.6|68304.6|68330.7|68310.7|68321.5|68304.1|26
1649898800000|2022-04-14 01:13:20|68321.8|68306.8|68328.7|68308.7|68330|68312.4|68321.8|68305.8|22
1649898810000|2022-04-14 01:13:30|68328.8|68308.8|68329.7|68309.7|68329.8|68311.8|68326.5|68308.2|16
1649898820000|2022-04-14 01:13:40|68330.8|68310.8|68327.3|68312.3|68330.9|68313.2|68327.2|68310.6|17
1649898830000|2022-04-14 01:13:50|68327.7|68312.7|68329.8|68309.8|68332.5|68312.7|68327.4|68309.8|23
1649898840000|2022-04-14 01:14:00|68329.7|68309.7|68330.1|68310.1|68331.3|68313.1|68327.6|68309|25
1649898850000|2022-04-14 01:14:10|68330.3|68310.3|68330.4|68310.4|68330.7|68314.4|68327.9|68310|23
1649898860000|2022-04-14 01:14:20|68332|68312|68332.4|68312.4|68333.4|68313.4|68331.4|68311.4|17
1649898870000|2022-04-14 01:14:30|68332.3|68312.3|68336.5|68316.5|68337.6|68318.9|68330.2|68312.1|29
1649898880000|2022-04-14 01:14:40|68334.8|68314.8|68331.7|68311.7|68337.6|68319.5|68331.6|68311.6|29
1649898890000|2022-04-14 01:14:50|68332|68312|68333.8|68313.8|68334.6|68314.6|68331.3|68311.3|26
1649898900000|2022-04-14 01:15:00|68333.9|68313.9|68333.4|68313.4|68334.1|68314.1|68332.8|68312.8|24
1649898910000|2022-04-14 01:15:10|68333.2|68313.2|68331.9|68311.9|68333.4|68313.4|68327.5|68309.3|25
1649898920000|2022-04-14 01:15:20|68331.1|68311.1|68329.3|68309.3|68331.2|68312.4|68327.4|68308.9|25
1649898930000|2022-04-14 01:15:30|68329.7|68309.7|68328.6|68308.6|68329.8|68311.6|68326.1|68307.8|22
1649898940000|2022-04-14 01:15:40|68326.7|68311.7|68329.3|68309.3|68329.7|68311.7|68326|68308.1|32
1649898950000|2022-04-14 01:15:50|68328.9|68308.9|68329.5|68309.5|68331.4|68312.9|68323.9|68305.4|31
1649898960000|2022-04-14 01:16:00|68327.2|68312.2|68323.6|68303.6|68329.6|68312.2|68322.1|68303.6|27
1649898970000|2022-04-14 01:16:10|68321.2|68306.2|68324|68304|68326.1|68307.8|68320.9|68303.6|30
1649898980000|2022-04-14 01:16:20|68324.5|68304.5|68324.6|68304.6|68325.9|68306.5|68319.4|68301.3|34
1649898990000|2022-04-14 01:16:30|68324.5|68304.5|68326.8|68306.8|68326.8|68309.1|68323|68304.3|28
1649899000000|2022-04-14 01:16:40|68326|68306|68323.4|68303.4|68326|68307|68320.9|68303.3|28
1649899010000|2022-04-14 01:16:50|68323.8|68303.8|68319.8|68299.8|68323.8|68304.3|68317|68299.5|34
1649899020000|2022-04-14 01:17:00|68319.5|68299.5|68321.6|68301.6|68322.9|68304.2|68317.7|68299.1|27
1649899030000|2022-04-14 01:17:10|68319.1|68304.1|68319.2|68299.2|68322.8|68305.3|68317.2|68298.8|31
1649899040000|2022-04-14 01:17:20|68319.3|68299.3|68320.5|68300.5|68320.7|68300.7|68319.3|68299.3|24
1649899050000|2022-04-14 01:17:30|68320.3|68300.3|68319.4|68299.4|68321.9|68303|68316.8|68298.4|28
1649899060000|2022-04-14 01:17:40|68320.9|68300.9|68318.8|68298.8|68320.9|68300.9|68318.2|68298.2|20
1649899070000|2022-04-14 01:17:50|68318.6|68298.6|68318.8|68298.8|68320.2|68301|68315.5|68297.9|21
1649899080000|2022-04-14 01:18:00|68318.6|68298.6|68314.6|68299.6|68318.7|68301.1|68314.6|68297.9|19
1649899090000|2022-04-14 01:18:10|68316.2|68301.2|68319|68299|68321.4|68301.2|68315.2|68297|32
1649899100000|2022-04-14 01:18:20|68318.9|68298.9|68315.4|68295.4|68318.9|68298.9|68314.9|68294.9|29
1649899110000|2022-04-14 01:18:30|68315.5|68295.5|68313.3|68293.3|68317.1|68297.1|68308.3|68291.6|28
1649899120000|2022-04-14 01:18:40|68313.7|68293.7|68314.5|68294.5|68316.7|68296.9|68311.9|68292.8|27
1649899130000|2022-04-14 01:18:50|68313|68293|68313|68293|68315.2|68295.2|68312.3|68292.3|26
1649899140000|2022-04-14 01:19:00|68312.4|68292.4|68315.8|68295.8|68318.6|68298.6|68311.4|68291.7|33
1649899150000|2022-04-14 01:19:10|68315.9|68295.9|68314.3|68299.3|68318.7|68300.2|68313.7|68295.8|26
1649899160000|2022-04-14 01:19:20|68313.8|68298.8|68314.7|68299.7|68318.4|68300|68313.8|68296.3|30
1649899170000|2022-04-14 01:19:30|68317.2|68297.2|68317.4|68297.4|68317.5|68299.8|68314.4|68297|20
1649899180000|2022-04-14 01:19:40|68317.5|68297.5|68313|68293|68317.5|68297.5|68309.8|68289.8|30
1649899190000|2022-04-14 01:19:50|68312.9|68292.9|68310.5|68290.5|68313.2|68293.2|68310.1|68290.1|25
1649899200000|2022-04-14 01:20:00|68310.6|68290.6|68310.7|68290.7|68312.1|68292.1|68309.7|68289.7|22
1649899210000|2022-04-14 01:20:10|68311.5|68291.5|68308.6|68288.6|68311.5|68293|68305.9|68288.4|32
1649899220000|2022-04-14 01:20:20|68309|68289|68311.3|68291.3|68312.2|68292.9|68306.6|68289|32
1649899230000|2022-04-14 01:20:30|68311.6|68291.6|68310.7|68290.7|68311.6|68291.6|68310.6|68290.6|20
1649899240000|2022-04-14 01:20:40|68310.6|68290.6|68311.4|68291.4|68311.5|68291.5|68310.3|68290.3|20
1649899250000|2022-04-14 01:20:50|68311|68291|68310.6|68290.6|68312.5|68294.7|68308|68290.6|25
1649899260000|2022-04-14 01:21:00|68310.5|68290.5|68310.7|68290.7|68312.4|68292.4|68309.6|68289.6|25
1649899270000|2022-04-14 01:21:10|68310.8|68290.8|68309.1|68294.1|68311.2|68294.2|68308.6|68290.5|22
1649899280000|2022-04-14 01:21:20|68309|68294|68317.9|68297.9|68318|68300|68308.9|68292|31
1649899290000|2022-04-14 01:21:30|68317.5|68297.5|68315.2|68300.2|68319.2|68300.6|68313.9|68297.4|29
1649899300000|2022-04-14 01:21:40|68314.2|68299.2|68314.3|68299.3|68317.2|68300.3|68314|68296.7|19
1649899310000|2022-04-14 01:21:50|68314.5|68299.5|68317.9|68302.9|68321.2|68303.1|68314.4|68296.9|25
1649899320000|2022-04-14 01:22:00|68318|68303|68318|68298|68319.5|68303|68315.1|68297|27
1649899330000|2022-04-14 01:22:10|68317.9|68297.9|68318.7|68298.7|68320.2|68302|68315.1|68297|34
1649899340000|2022-04-14 01:22:20|68318.6|68298.6|68317.1|68297.1|68319.2|68299.2|68317.1|68297.1|20
1649899350000|2022-04-14 01:22:30|68317.9|68297.9|68318.9|68298.9|68320.6|68300.6|68317.7|68297.7|23
1649899360000|2022-04-14 01:22:40|68319.2|68299.2|68315.5|68300.5|68319.2|68300.9|68314.7|68297.6|23
1649899370000|2022-04-14 01:22:50|68315.3|68300.3|68316.7|68296.7|68319.5|68300.5|68315.3|68296.7|25
1649899380000|2022-04-14 01:23:00|68313.6|68293.6|68309|68294|68314.4|68297.4|68309|68290.9|31
1649899390000|2022-04-14 01:23:10|68309.5|68289.5|68307.9|68292.9|68316|68295.5|68307.8|68289.5|19
1649899400000|2022-04-14 01:23:20|68310.3|68290.3|68307.7|68287.7|68310.5|68292|68305.5|68287.5|18
1649899410000|2022-04-14 01:23:30|68307.5|68287.5|68307.5|68287.5|68307.7|68287.7|68305.4|68285.4|28
1649899420000|2022-04-14 01:23:40|68307.6|68287.6|68312.7|68292.7|68314.2|68295.9|68307.6|68287.6|27
1649899430000|2022-04-14 01:23:50|68312.8|68292.8|68312.9|68292.9|68313.9|68295|68308.8|68290.2|22
1649899440000|2022-04-14 01:24:00|68313.4|68293.4|68313.5|68293.5|68314.6|68298|68310.8|68292.7|20
1649899450000|2022-04-14 01:24:10|68313.7|68293.7|68307.7|68287.7|68313.7|68293.7|68307.4|68287.4|22
1649899460000|2022-04-14 01:24:20|68307.8|68287.8|68309.6|68289.6|68310|68290|68307.5|68287.5|19
1649899470000|2022-04-14 01:24:30|68309.3|68289.3|68305.9|68285.9|68309.4|68289.4|68305.8|68285.8|16
1649899480000|2022-04-14 01:24:40|68305.7|68285.7|68300.9|68285.9|68305.7|68286.7|68300.9|68283.2|18
1649899490000|2022-04-14 01:24:50|68303.2|68283.2|68305.2|68285.2|68306.8|68289.6|68303.2|68283.2|19
1649899500000|2022-04-14 01:25:00|68305.3|68285.3|68303.6|68283.6|68305.3|68285.3|68303|68283|25
1649899510000|2022-04-14 01:25:10|68303.5|68283.5|68302.8|68282.8|68303.8|68283.8|68298|68280.9|21
1649899520000|2022-04-14 01:25:20|68302.2|68282.2|68302.6|68282.6|68303.6|68284.2|68299.2|68281.5|16
1649899530000|2022-04-14 01:25:30|68302.4|68282.4|68298.9|68278.9|68302.4|68284.7|68297.2|68278.9|17
1649899540000|2022-04-14 01:25:40|68299|68279|68294.2|68279.2|68299.1|68279.2|68294|68276.4|22
1649899550000|2022-04-14 01:25:50|68294.3|68279.3|68294.6|68279.6|68299.6|68280.9|68294.2|68277.3|21
1649899560000|2022-04-14 01:26:00|68294.3|68279.3|68295.8|68280.8|68295.8|68280.8|68294.3|68279.3|19
1649899570000|2022-04-14 01:26:10|68299.2|68279.2|68294.8|68279.8|68300.7|68280.7|68294.3|68276.8|24
1649899580000|2022-04-14 01:26:20|68294.7|68279.7|68296.5|68276.5|68297.8|68280.1|68294.7|68276.5|20
1649899590000|2022-04-14 01:26:30|68297.3|68277.3|68295.9|68275.9|68297.7|68278.9|68293.3|68275.7|22
1649899600000|2022-04-14 01:26:40|68295.8|68275.8|68296.6|68276.6|68298.4|68278.4|68294.7|68274.7|27
1649899610000|2022-04-14 01:26:50|68296.8|68276.8|68296.1|68276.1|68297|68277|68295.2|68275.2|18
1649899620000|2022-04-14 01:27:00|68294.8|68274.8|68295.1|68275.1|68296.1|68276.1|68294.7|68274.7|12
1649899630000|2022-04-14 01:27:10|68295|68275|68297.4|68277.4|68297.4|68277.4|68294.8|68274.8|15
1649899640000|2022-04-14 01:27:20|68294.7|68279.7|68297.7|68277.7|68298.1|68279.8|68294.7|68277.1|17
1649899650000|2022-04-14 01:27:30|68298|68278|68298.6|68278.6|68300.2|68280.2|68294.5|68278|23
1649899660000|2022-04-14 01:27:40|68297.8|68277.8|68300.3|68280.3|68301|68281|68297.8|68277.8|17
1649899670000|2022-04-14 01:27:50|68300.1|68280.1|68299.7|68279.7|68300.4|68280.4|68299.7|68279.7|9
1649899680000|2022-04-14 01:28:00|68299.8|68279.8|68300|68280|68300.4|68280.4|68299.3|68279.3|24
1649899690000|2022-04-14 01:28:10|68299.9|68279.9|68298.6|68278.6|68300.4|68280.4|68298.4|68278.4|25
1649899700000|2022-04-14 01:28:20|68298.4|68278.4|68298.5|68278.5|68299.3|68281.7|68296.5|68276.7|24
1649899710000|2022-04-14 01:28:30|68298.4|68278.4|68297.4|68277.4|68298.6|68278.6|68297.2|68277.2|25
1649899720000|2022-04-14 01:28:40|68297.5|68277.5|68297.2|68277.2|68297.7|68278.9|68293.9|68276.3|19
1649899730000|2022-04-14 01:28:50|68297.4|68277.4|68294.6|68274.6|68297.4|68277.4|68293.5|68273.5|26
1649899740000|2022-04-14 01:29:00|68294.7|68274.7|68295.6|68275.6|68295.6|68275.6|68294.2|68274.2|18
1649899750000|2022-04-14 01:29:10|68295.4|68275.4|68294.4|68274.4|68295.4|68275.4|68293.5|68273.5|18
1649899760000|2022-04-14 01:29:20|68294.2|68274.2|68295.1|68275.1|68295.1|68277.3|68292|68273.8|27
1649899770000|2022-04-14 01:29:30|68294.7|68274.7|68295|68275|68295|68277.9|68292.3|68274.7|10
1649899780000|2022-04-14 01:29:40|68296.7|68276.7|68300.5|68280.5|68302.4|68284|68295.9|68275.9|30
1649899790000|2022-04-14 01:29:50|68300.6|68280.6|68299.9|68279.9|68302.1|68284|68298.4|68279.9|17
1649899800000|2022-04-14 01:30:00|68300.1|68280.1|68299.1|68284.1|68303.5|68286|68297.5|68277.5|33
1649899810000|2022-04-14 01:30:10|68299.5|68284.5|68301|68286|68303.8|68286.6|68299|68282.6|30
1649899820000|2022-04-14 01:30:20|68301.2|68286.2|68298.4|68278.4|68303.4|68286.3|68295|68278.4|29
1649899830000|2022-04-14 01:30:30|68299.2|68279.2|68291.5|68276.5|68299.2|68279.2|68291.2|68273|28
1649899840000|2022-04-14 01:30:40|68291.6|68276.6|68291.2|68276.2|68294.9|68277.2|68291.1|68273.8|27
1649899850000|2022-04-14 01:30:50|68294.1|68274.1|68292.1|68272.1|68294.7|68275.7|68289.3|68271.3|22
1649899860000|2022-04-14 01:31:00|68291.7|68271.7|68294.1|68274.1|68296.3|68276.3|68291.7|68271.7|30
1649899870000|2022-04-14 01:31:10|68293.9|68273.9|68292.3|68277.3|68295.6|68277.8|68288.7|68272.3|33
1649899880000|2022-04-14 01:31:20|68292.5|68277.5|68289.9|68269.9|68294.5|68277.5|68288.6|68268.6|32
1649899890000|2022-04-14 01:31:30|68290.6|68270.6|68291.9|68271.9|68292.4|68275|68289|68270.1|29
1649899900000|2022-04-14 01:31:40|68292|68272|68291.2|68271.2|68292.6|68272.6|68291.2|68271.2|17
1649899910000|2022-04-14 01:31:50|68291.3|68271.3|68291.9|68271.9|68291.9|68271.9|68290.7|68270.7|24
1649899920000|2022-04-14 01:32:00|68292.1|68272.1|68288.9|68273.9|68292.9|68276.1|68288.6|68271.5|31
1649899930000|2022-04-14 01:32:10|68288.6|68273.6|68285.7|68270.7|68292.3|68274.9|68285.7|68269.4|24
1649899940000|2022-04-14 01:32:20|68285.9|68270.9|68291|68271|68293.3|68273.4|68285.9|68270|26
1649899950000|2022-04-14 01:32:30|68290.7|68270.7|68288.3|68273.3|68291.9|68273.8|68285.8|68270.7|24
1649899960000|2022-04-14 01:32:40|68288.8|68273.8|68285.7|68270.7|68289.5|68273.8|68285.2|68267.8|26
1649899970000|2022-04-14 01:32:50|68285.8|68270.8|68284.9|68269.9|68287.4|68270.8|68284.8|68267|17
1649899980000|2022-04-14 01:33:00|68284.8|68269.8|68291.1|68271.1|68291.1|68271.1|68284.6|68266.2|32
1649899990000|2022-04-14 01:33:10|68289.7|68269.7|68294.5|68274.5|68294.5|68274.9|68288.1|68269.5|32
1649900000000|2022-04-14 01:33:20|68294.1|68274.1|68291|68271|68295.5|68275.5|68286.9|68269.7|30
1649900010000|2022-04-14 01:33:30|68288.1|68273.1|68293.1|68273.1|68293.6|68274.1|68287.9|68269.4|32
1649900020000|2022-04-14 01:33:40|68293.4|68273.4|68293.8|68273.8|68294.8|68274.8|68289|68271.8|33
1649900030000|2022-04-14 01:33:50|68294.2|68274.2|68286.1|68271.1|68294.3|68275.9|68285.9|68269.6|21
1649900040000|2022-04-14 01:34:00|68286|68271|68288.8|68273.8|68293.4|68273.9|68286|68271|20
1649900050000|2022-04-14 01:34:10|68288.7|68273.7|68284.7|68269.7|68289.8|68273.7|68284.7|68268.1|23
1649900060000|2022-04-14 01:34:20|68284.5|68269.5|68285.9|68265.9|68289.5|68269.9|68282.5|68263.6|24
1649900070000|2022-04-14 01:34:30|68286.2|68266.2|68285.6|68265.6|68286.5|68266.5|68285.2|68265.2|19
1649900080000|2022-04-14 01:34:40|68285.5|68265.5|68285.4|68265.4|68286.8|68268.8|68281.8|68264.3|23
1649900090000|2022-04-14 01:34:50|68285.3|68265.3|68286.8|68266.8|68286.9|68269.9|68281.3|68263.6|22
1649900100000|2022-04-14 01:35:00|68284.6|68269.6|68287.8|68267.8|68287.8|68270.6|68283.1|68267.4|19
1649900110000|2022-04-14 01:35:10|68288.1|68268.1|68285.4|68265.4|68288.2|68270.9|68282.9|68265.4|28
1649900120000|2022-04-14 01:35:20|68285.3|68265.3|68282.5|68267.5|68285.9|68267.5|68280.8|68264.3|27
1649900130000|2022-04-14 01:35:30|68282.6|68267.6|68280.1|68265.1|68284.8|68268.2|68280.1|68262.8|25
1649900140000|2022-04-14 01:35:40|68279.3|68264.3|68279.9|68264.9|68281|68266|68279.3|68264.3|23
1649900150000|2022-04-14 01:35:50|68280|68265|68281.9|68261.9|68284.4|68266.3|68278.5|68260.9|27
1649900160000|2022-04-14 01:36:00|68281.6|68261.6|68284|68264|68286.1|68267.9|68280.4|68260.4|24
1649900170000|2022-04-14 01:36:10|68284.1|68264.1|68283.9|68268.9|68286.9|68269.5|68282.5|68263|27
1649900180000|2022-04-14 01:36:20|68283.8|68268.8|68285.4|68265.4|68287.3|68268.8|68283.4|68265|17
1649900190000|2022-04-14 01:36:30|68285.9|68265.9|68285.6|68265.6|68286.8|68266.8|68285.5|68265.5|19
1649900200000|2022-04-14 01:36:40|68285.5|68265.5|68286.3|68266.3|68287.1|68267.1|68284.1|68264.1|28
1649900210000|2022-04-14 01:36:50|68285.7|68265.7|68284.8|68264.8|68286.3|68268.9|68282.4|68264.8|27
1649900220000|2022-04-14 01:37:00|68284.6|68264.6|68287|68267|68287.5|68267.5|68284.6|68264.6|24
1649900230000|2022-04-14 01:37:10|68287.1|68267.1|68279.6|68264.6|68287.5|68267.6|68279.6|68262.8|32
1649900240000|2022-04-14 01:37:20|68282.6|68262.6|68281.8|68261.8|68282.6|68264.2|68277.8|68261.8|22
1649900250000|2022-04-14 01:37:30|68281.7|68261.7|68279.4|68264.4|68282.7|68264.4|68276.4|68260.1|24
1649900260000|2022-04-14 01:37:40|68279.3|68264.3|68280.1|68260.1|68282.6|68264.3|68276.4|68258.9|29
1649900270000|2022-04-14 01:37:50|68278.7|68258.7|68279.3|68259.3|68280.4|68260.4|68278.7|68258.7|26
1649900280000|2022-04-14 01:38:00|68279.5|68259.5|68283.3|68263.3|68284.6|68266|68279.4|68259.4|25
1649900290000|2022-04-14 01:38:10|68283.1|68263.1|68274.3|68259.3|68283.1|68263.1|68274.3|68259.3|24
1649900300000|2022-04-14 01:38:20|68276.6|68256.6|68280.4|68265.4|68282.3|68265.4|68273.5|68256.5|29
1649900310000|2022-04-14 01:38:30|68282.4|68262.4|68279.2|68264.2|68283.2|68267.1|68279.2|68260.8|29
1649900320000|2022-04-14 01:38:40|68282.4|68262.4|68283.5|68263.5|68283.7|68265.7|68279.8|68262.4|14
1649900330000|2022-04-14 01:38:50|68281.5|68266.5|68284.2|68264.2|68284.5|68266.6|68279.7|68262.6|18
1649900340000|2022-04-14 01:39:00|68284.1|68264.1|68283.7|68263.7|68284.2|68267.3|68282.3|68263.7|10
1649900350000|2022-04-14 01:39:10|68283.5|68263.5|68286.4|68266.4|68286.6|68268.2|68282.8|68263.5|22
1649900360000|2022-04-14 01:39:20|68286.2|68266.2|68283.5|68268.5|68286.2|68268.8|68283.3|68266|19
1649900370000|2022-04-14 01:39:30|68283.3|68268.3|68283.8|68268.8|68283.8|68268.8|68283.1|68268.1|10
1649900380000|2022-04-14 01:39:40|68283.7|68268.7|68285|68270|68288.7|68270|68283.1|68267.5|15
1649900390000|2022-04-14 01:39:50|68285.2|68270.2|68290|68270|68290.6|68272.3|68284.9|68269.6|19
1649900400000|2022-04-14 01:40:00|68290.4|68270.4|68287|68272|68290.4|68272.3|68286.7|68269.1|16
1649900410000|2022-04-14 01:40:10|68287.2|68272.2|68286.3|68271.3|68287.4|68272.4|68286.3|68271.3|12
1649900420000|2022-04-14 01:40:20|68286.2|68271.2|68286.7|68271.7|68290.5|68272.1|68286.2|68269.1|16
1649900430000|2022-04-14 01:40:30|68286.3|68271.3|68292.8|68272.8|68292.8|68275|68286.3|68271.3|13
1649900440000|2022-04-14 01:40:40|68292.3|68272.3|68289.5|68274.5|68292.9|68274.8|68289.5|68271.7|17
1649900450000|2022-04-14 01:40:50|68289|68274|68289.4|68274.4|68291.8|68274.4|68289|68271.5|9
1649900460000|2022-04-14 01:41:00|68289.2|68274.2|68292.1|68272.1|68298.6|68280.5|68289.2|68272|25
1649900470000|2022-04-14 01:41:10|68291.9|68271.9|68292.8|68272.8|68295|68276.7|68289.9|68271.5|24
1649900480000|2022-04-14 01:41:20|68292.9|68272.9|68292.3|68272.3|68293.8|68273.8|68292.3|68272.3|16
1649900490000|2022-04-14 01:41:30|68292.4|68272.4|68293.8|68278.8|68296.7|68280|68290.5|68272.4|29
1649900500000|2022-04-14 01:41:40|68294.2|68279.2|68296.7|68276.7|68297.6|68279.6|68292.7|68273.7|26
1649900510000|2022-04-14 01:41:50|68297|68277|68296.4|68276.4|68297|68277|68295.8|68275.8|22
1649900520000|2022-04-14 01:42:00|68296.3|68276.3|68296.2|68276.2|68297.6|68277.6|68296.2|68276.2|23
1649900530000|2022-04-14 01:42:10|68296.4|68276.4|68299.9|68279.9|68299.9|68282.6|68294.2|68276.4|21
1649900540000|2022-04-14 01:42:20|68299|68279|68296.7|68281.7|68299.7|68281.7|68296.4|68278.4|16
1649900550000|2022-04-14 01:42:30|68296.4|68281.4|68301.5|68281.5|68302.6|68282.6|68296.3|68279.9|31
1649900560000|2022-04-14 01:42:40|68301.4|68281.4|68301.1|68281.1|68302.1|68282.9|68297.9|68281|15
1649900570000|2022-04-14 01:42:50|68300.9|68280.9|68296.1|68281.1|68301.7|68281.7|68296.1|68278.3|26
1649900580000|2022-04-14 01:43:00|68296|68281|68298.8|68283.8|68301.5|68284.3|68295.9|68278|29
1649900590000|2022-04-14 01:43:10|68298.5|68283.5|68296.9|68276.9|68301.2|68283.5|68294.1|68276.5|26
1649900600000|2022-04-14 01:43:20|68296.7|68276.7|68296.6|68276.6|68297|68277|68291.9|68274.3|29
1649900610000|2022-04-14 01:43:30|68295.8|68275.8|68294|68274|68296.3|68276.9|68291.2|68273.9|30
1649900620000|2022-04-14 01:43:40|68294.6|68274.6|68298.5|68278.5|68299.1|68279.1|68291.3|68273.4|28
1649900630000|2022-04-14 01:43:50|68299|68279|68299.5|68279.5|68299.9|68280.8|68295|68276.8|23
1649900640000|2022-04-14 01:44:00|68299.1|68279.1|68294.2|68274.2|68299.2|68279.2|68291.6|68274.2|27
1649900650000|2022-04-14 01:44:10|68294.3|68274.3|68291|68271|68294.5|68276.1|68288|68271|25
1649900660000|2022-04-14 01:44:20|68291.9|68271.9|68291.4|68271.4|68291.9|68271.9|68290.4|68270.4|23
1649900670000|2022-04-14 01:44:30|68290.6|68270.6|68286.4|68266.4|68291.8|68271.8|68285.2|68265.2|32
1649900680000|2022-04-14 01:44:40|68287.2|68267.2|68283.8|68263.8|68287.2|68267.6|68281|68263.2|31
1649900690000|2022-04-14 01:44:50|68284.4|68264.4|68282.3|68262.3|68285.8|68265.8|68278.1|68260.6|21
1649900700000|2022-04-14 01:45:00|68281.7|68261.7|68281.4|68261.4|68282.5|68262.5|68281.3|68261.3|18
1649900710000|2022-04-14 01:45:10|68281.5|68261.5|68280.4|68260.4|68281.7|68261.7|68280.3|68260.3|13
1649900720000|2022-04-14 01:45:20|68277.1|68262.1|68280.8|68265.8|68283.6|68265.8|68277.1|68259.9|25
1649900730000|2022-04-14 01:45:30|68280.4|68265.4|68281.7|68266.7|68286.3|68268.9|68279.5|68263.7|26
1649900740000|2022-04-14 01:45:40|68283.4|68263.4|68283.8|68263.8|68284.8|68266.5|68281.5|68263.4|23
1649900750000|2022-04-14 01:45:50|68283.6|68263.6|68284.3|68264.3|68285.5|68265.5|68283.6|68263.6|26
1649900760000|2022-04-14 01:46:00|68284.1|68264.1|68280.6|68265.6|68284.2|68266.1|68279.9|68262.9|18
1649900770000|2022-04-14 01:46:10|68281.1|68266.1|68281.6|68261.6|68283.3|68266.1|68280.1|68261.5|25
1649900780000|2022-04-14 01:46:20|68281.7|68261.7|68280|68260|68282.2|68263.3|68278|68259.8|26
1649900790000|2022-04-14 01:46:30|68280.1|68260.1|68278.4|68263.4|68281|68263.6|68277.8|68260|16
1649900800000|2022-04-14 01:46:40|68278.2|68263.2|68279.7|68259.7|68280.3|68263.3|68277.7|68259.7|11
1649900810000|2022-04-14 01:46:50|68279.8|68259.8|68279.2|68259.2|68280.1|68260.1|68277.6|68257.6|28
1649900820000|2022-04-14 01:47:00|68279.1|68259.1|68279.1|68259.1|68279.5|68259.5|68277.3|68257.3|26
1649900830000|2022-04-14 01:47:10|68276.2|68261.2|68275.9|68260.9|68278.6|68261.8|68275.7|68258|23
1649900840000|2022-04-14 01:47:20|68276|68261|68278.4|68263.4|68281.6|68264.2|68275.8|68259.6|22
1649900850000|2022-04-14 01:47:30|68281.3|68261.3|68276.7|68256.7|68281.3|68261.3|68275.2|68256.6|23
1649900860000|2022-04-14 01:47:40|68274|68259|68274.8|68254.8|68278|68259.1|68274|68254.8|21
1649900870000|2022-04-14 01:47:50|68272.2|68257.2|68274.5|68254.5|68275.9|68257.2|68270.2|68253.7|25
1649900880000|2022-04-14 01:48:00|68273.3|68253.3|68273.4|68253.4|68273.7|68255.1|68269.9|68252.1|23
1649900890000|2022-04-14 01:48:10|68272.9|68252.9|68273.1|68253.1|68273.7|68253.7|68272.9|68252.9|11
1649900900000|2022-04-14 01:48:20|68273|68253|68268.3|68248.3|68273|68253|68266.2|68248.2|26
1649900910000|2022-04-14 01:48:30|68268.4|68248.4|68269|68249|68269.6|68251.8|68266.8|68248.3|19
1649900920000|2022-04-14 01:48:40|68268.7|68248.7|68266.8|68246.8|68269.7|68251.1|68263.3|68246|33
1649900930000|2022-04-14 01:48:50|68266.9|68246.9|68266|68246|68266.9|68247.6|68262.3|68245.8|31
1649900940000|2022-04-14 01:49:00|68265.9|68245.9|68259.7|68239.7|68266|68246|68259.7|68239.7|27
1649900950000|2022-04-14 01:49:10|68257|68242|68262.8|68242.8|68262.9|68245.4|68256.5|68239|33
1649900960000|2022-04-14 01:49:20|68263.3|68243.3|68258.5|68243.5|68264.8|68248.2|68257.1|68240|38
1649900970000|2022-04-14 01:49:30|68258|68243|68258.9|68238.9|68260.1|68243.4|68256.2|68238.9|27
1649900980000|2022-04-14 01:49:40|68259.1|68239.1|68259.8|68239.8|68261.4|68244.1|68256.1|68239|34
1649900990000|2022-04-14 01:49:50|68259.6|68239.6|68259.6|68239.6|68260|68242.3|68256.2|68238.3|26
1649901000000|2022-04-14 01:50:00|68259.5|68239.5|68257.5|68242.5|68260.9|68242.5|68256.6|68238.8|29
1649901010000|2022-04-14 01:50:10|68258|68243|68260|68240|68262|68244.5|68258|68239.4|20
1649901020000|2022-04-14 01:50:20|68259.7|68239.7|68256.7|68241.7|68260|68242.4|68256.4|68238.8|24
1649901030000|2022-04-14 01:50:30|68256.6|68241.6|68259.6|68244.6|68262|68244.6|68256.6|68241.6|18
1649901040000|2022-04-14 01:50:40|68259.5|68244.5|68261.3|68241.3|68263.3|68245.3|68259.5|68241.1|21
1649901050000|2022-04-14 01:50:50|68258|68243|68260.3|68245.3|68261.3|68245.3|68258|68240.9|18
1649901060000|2022-04-14 01:51:00|68259.8|68244.8|68259.9|68239.9|68261.8|68245.3|68259.5|68239.5|19
1649901070000|2022-04-14 01:51:10|68257|68242|68257|68237|68260.7|68242.6|68256.2|68236.2|27
1649901080000|2022-04-14 01:51:20|68256.2|68236.2|68256.1|68236.1|68256.5|68238.9|68252.4|68235.2|22
1649901090000|2022-04-14 01:51:30|68255.3|68235.3|68255.8|68235.8|68256.5|68236.5|68254.3|68234.3|22
1649901100000|2022-04-14 01:51:40|68256|68236|68256.7|68236.7|68256.7|68236.7|68255.4|68235.4|19
1649901110000|2022-04-14 01:51:50|68256.4|68236.4|68255|68235|68256.6|68236.6|68254.9|68234.9|14
1649901120000|2022-04-14 01:52:00|68254.9|68234.9|68253.9|68238.9|68257.5|68239.1|68253.7|68234.9|24
1649901130000|2022-04-14 01:52:10|68254|68239|68255.9|68235.9|68256.8|68239.1|68253.3|68235.3|22
1649901140000|2022-04-14 01:52:20|68256|68236|68257.4|68237.4|68257.5|68237.5|68255.1|68235.1|18
1649901150000|2022-04-14 01:52:30|68257.6|68237.6|68259.4|68239.4|68259.4|68240|68254.5|68237.6|21
1649901160000|2022-04-14 01:52:40|68259.2|68239.2|68255.8|68240.8|68259.2|68240.8|68255.8|68238.4|9
1649901170000|2022-04-14 01:52:50|68255.7|68240.7|68253.6|68238.6|68257.4|68240.8|68253.5|68236.2|22
1649901180000|2022-04-14 01:53:00|68256.5|68236.5|68255.8|68235.8|68256.5|68236.5|68255.7|68235.7|21
1649901190000|2022-04-14 01:53:10|68255.9|68235.9|68253.4|68238.4|68256|68238.7|68253.3|68235.9|17
1649901200000|2022-04-14 01:53:20|68252.9|68237.9|68255.3|68235.3|68255.8|68238.5|68250.6|68233.6|17
1649901210000|2022-04-14 01:53:30|68255.6|68235.6|68255.4|68235.4|68255.7|68237.9|68252.4|68234.3|18
1649901220000|2022-04-14 01:53:40|68255.3|68235.3|68254.5|68234.5|68256.9|68239.3|68253.1|68234.5|18
1649901230000|2022-04-14 01:53:50|68253.9|68233.9|68254.1|68234.1|68254.3|68235.7|68250.6|68233.1|15
1649901240000|2022-04-14 01:54:00|68253.4|68233.4|68250.5|68235.5|68253.7|68235.6|68250.3|68233.2|24
1649901250000|2022-04-14 01:54:10|68250.4|68235.4|68250.9|68235.9|68251.1|68236.1|68250.4|68235.4|11
1649901260000|2022-04-14 01:54:20|68251.1|68236.1|68255.8|68235.8|68255.8|68236.1|68250.6|68234.6|18
1649901270000|2022-04-14 01:54:30|68252.5|68237.5|68254.2|68239.2|68256.2|68239.4|68252.5|68235.6|21
1649901280000|2022-04-14 01:54:40|68254.3|68239.3|68254.7|68234.7|68255.8|68239.3|68252.6|68234.4|15
1649901290000|2022-04-14 01:54:50|68253.6|68233.6|68253.2|68233.2|68253.7|68236.2|68250.9|68232.8|16
1649901300000|2022-04-14 01:55:00|68253.4|68233.4|68253.4|68233.4|68253.8|68235.9|68250.6|68232.5|24
1649901310000|2022-04-14 01:55:10|68250.7|68235.7|68253.5|68233.5|68254.5|68235.7|68250.6|68233|17
1649901320000|2022-04-14 01:55:20|68253.7|68233.7|68253.3|68233.3|68255.7|68238.4|68250.5|68233.2|21
1649901330000|2022-04-14 01:55:30|68253.2|68233.2|68250.2|68235.2|68255.4|68235.4|68248.9|68231.3|26
1649901340000|2022-04-14 01:55:40|68254.3|68234.3|68252.7|68232.7|68254.3|68234.3|68252.7|68232.7|13
1649901350000|2022-04-14 01:55:50|68252.5|68232.5|68252.5|68232.5|68253.3|68233.3|68252.5|68232.5|9
1649901360000|2022-04-14 01:56:00|68252.4|68232.4|68240|68220|68252.4|68232.4|68240|68220|24
1649901370000|2022-04-14 01:56:10|68238.6|68218.6|68241.3|68221.3|68242.1|68222.1|68238.6|68218.6|32
1649901380000|2022-04-14 01:56:20|68241.2|68221.2|68239.4|68219.4|68241.6|68223.9|68238.1|68219.4|15
1649901390000|2022-04-14 01:56:30|68239.3|68219.3|68234.6|68219.6|68239.3|68219.7|68234.2|68217|24
1649901400000|2022-04-14 01:56:40|68234.7|68219.7|68236|68221|68241|68223|68234.7|68216.9|27
1649901410000|2022-04-14 01:56:50|68235.8|68220.8|68228.5|68208.5|68237.1|68220.8|68225.5|68208.5|29
1649901420000|2022-04-14 01:57:00|68228.4|68208.4|68228.5|68208.5|68230.7|68212.7|68224.5|68204.5|33
1649901430000|2022-04-14 01:57:10|68228.4|68208.4|68220.6|68200.6|68231.9|68211.9|68220.6|68200.6|31
1649901440000|2022-04-14 01:57:20|68221.5|68201.5|68221.2|68201.2|68225.3|68202.6|68220.7|68200.7|28
1649901450000|2022-04-14 01:57:30|68221.1|68201.1|68220.9|68200.9|68228.2|68206|68219.9|68200.6|32
1649901460000|2022-04-14 01:57:40|68222.1|68202.1|68219.3|68199.3|68223.9|68204|68215.5|68198.3|25
1649901470000|2022-04-14 01:57:50|68217.5|68197.5|68214.7|68194.7|68218|68198|68209.5|68192|33
1649901480000|2022-04-14 01:58:00|68213.8|68193.8|68215.5|68195.5|68218.4|68199.4|68211.6|68193.7|38
1649901490000|2022-04-14 01:58:10|68215.7|68195.7|68213.4|68193.4|68216.1|68197.7|68210.4|68192|34
1649901500000|2022-04-14 01:58:20|68211.8|68191.8|68210|68195|68215.2|68197.6|68210|68190.3|33
1649901510000|2022-04-14 01:58:30|68209.7|68194.7|68202.8|68182.8|68212.8|68194.7|68199.3|68180.4|31
1649901520000|2022-04-14 01:58:40|68202.7|68182.7|68199.1|68179.1|68205.7|68185|68196.3|68176.3|34
1649901530000|2022-04-14 01:58:50|68197.3|68177.3|68197.8|68177.8|68198.3|68178.3|68197.3|68177.3|22
1649901540000|2022-04-14 01:59:00|68197.6|68177.6|68200.3|68180.3|68203.8|68183.8|68197.6|68177.6|30
1649901550000|2022-04-14 01:59:10|68202.3|68182.3|68203.4|68183.4|68206.5|68186.5|68201.6|68181.6|35
1649901560000|2022-04-14 01:59:20|68203.2|68183.2|68202.8|68187.8|68206.6|68188|68197.3|68182.3|32
1649901570000|2022-04-14 01:59:30|68207.3|68187.3|68210.1|68190.1|68210.1|68191.8|68204.4|68187.1|21
1649901580000|2022-04-14 01:59:40|68209.9|68189.9|68209.9|68189.9|68210.4|68192.4|68206.6|68188.9|25
1649901590000|2022-04-14 01:59:50|68209.4|68194.4|68212|68192|68212.5|68194.4|68208.8|68190.7|26
1649901600000|2022-04-14 02:00:00|68211.8|68191.8|68213.1|68193.1|68213.5|68196.6|68207.5|68190.6|32
1649901610000|2022-04-14 02:00:10|68212.8|68197.8|68214.4|68199.4|68217.9|68200.6|68212.8|68195.4|26
1649901620000|2022-04-14 02:00:20|68214.6|68199.6|68215.6|68200.6|68218.6|68201.6|68214.5|68196.9|23
1649901630000|2022-04-14 02:00:30|68217.7|68197.7|68213.6|68198.6|68217.7|68199.2|68213|68195.3|24
1649901640000|2022-04-14 02:00:40|68213.7|68198.7|68216.6|68196.6|68216.7|68199.3|68213.7|68196.1|19
1649901650000|2022-04-14 02:00:50|68216.9|68196.9|68216.9|68196.9|68217.2|68197.2|68216.7|68196.7|16
1649901660000|2022-04-14 02:01:00|68216.6|68196.6|68217.6|68197.6|68218.6|68200.8|68215.6|68196.6|22
1649901670000|2022-04-14 02:01:10|68216.4|68196.4|68222|68202|68222.7|68204.4|68214|68195.5|31
1649901680000|2022-04-14 02:01:20|68220.6|68200.6|68221.6|68201.6|68222.8|68204.6|68217.8|68200.4|28
1649901690000|2022-04-14 02:01:30|68221.7|68201.7|68220|68200|68221.7|68201.7|68219.5|68199.5|25
1649901700000|2022-04-14 02:01:40|68219.7|68199.7|68219.1|68199.1|68220.7|68201.9|68216.8|68199.1|21
1649901710000|2022-04-14 02:01:50|68219.3|68199.3|68219.8|68199.8|68219.8|68199.8|68219|68199|19
1649901720000|2022-04-14 02:02:00|68219.9|68199.9|68218.7|68198.7|68220.6|68200.6|68218.7|68198.7|26
1649901730000|2022-04-14 02:02:10|68218.6|68198.6|68220.3|68200.3|68221.4|68201.4|68218.5|68198.5|19
1649901740000|2022-04-14 02:02:20|68216.8|68201.8|68218.4|68203.4|68221.4|68203.9|68216.8|68198.1|29
1649901750000|2022-04-14 02:02:30|68221.3|68201.3|68220.5|68200.5|68221.5|68201.5|68220.2|68200.2|21
1649901760000|2022-04-14 02:02:40|68220.3|68200.3|68220.8|68200.8|68221.3|68201.3|68218.7|68198.7|20
1649901770000|2022-04-14 02:02:50|68221.4|68201.4|68226.7|68206.7|68227.7|68208.7|68220.7|68200.7|20
1649901780000|2022-04-14 02:03:00|68226.6|68206.6|68224.8|68209.8|68227.5|68210.2|68221.8|68203.4|32
1649901790000|2022-04-14 02:03:10|68224.7|68209.7|68224.7|68209.7|68227.2|68209.8|68223.1|68205.3|30
1649901800000|2022-04-14 02:03:20|68227.5|68207.5|68223.4|68208.4|68229.3|68212.9|68222.9|68207.5|27
1649901810000|2022-04-14 02:03:30|68223.7|68208.7|68227.6|68207.6|68228.9|68210.2|68223.7|68205.3|27
1649901820000|2022-04-14 02:03:40|68225.3|68210.3|68224.5|68204.5|68228.3|68210.3|68221.5|68203.8|25
1649901830000|2022-04-14 02:03:50|68224.7|68204.7|68224|68204|68225.1|68206.4|68220.6|68202.7|27
1649901840000|2022-04-14 02:04:00|68224.2|68204.2|68222.4|68207.4|68227.1|68208.6|68220.9|68202.3|36
1649901850000|2022-04-14 02:04:10|68223.3|68208.3|68228.9|68208.9|68232.3|68212.3|68222.4|68205|32
1649901860000|2022-04-14 02:04:20|68228.4|68208.4|68227.5|68207.5|68229.2|68210.5|68223.7|68205.3|27
1649901870000|2022-04-14 02:04:30|68226.6|68206.6|68226.3|68206.3|68227.7|68210.4|68222.8|68204.5|33
1649901880000|2022-04-14 02:04:40|68226.9|68206.9|68224.7|68204.7|68226.9|68206.9|68224.3|68204.3|32
1649901890000|2022-04-14 02:04:50|68224.4|68204.4|68229.9|68209.9|68229.9|68209.9|68220.6|68202.9|33
1649901900000|2022-04-14 02:05:00|68231.1|68211.1|68228.9|68208.9|68232.6|68214.4|68227.2|68208.7|30
1649901910000|2022-04-14 02:05:10|68228.8|68208.8|68226.2|68211.2|68229.4|68213.2|68226.2|68208.1|24
1649901920000|2022-04-14 02:05:20|68226|68211|68228.7|68213.7|68231.7|68213.8|68226|68209.4|25
1649901930000|2022-04-14 02:05:30|68228.8|68213.8|68231.1|68211.1|68232.8|68215.1|68228.2|68210.7|29
1649901940000|2022-04-14 02:05:40|68231.2|68211.2|68226.1|68211.1|68231.2|68211.8|68226.1|68208.3|34
1649901950000|2022-04-14 02:05:50|68226.2|68211.2|68220.6|68205.6|68229|68211.2|68220.6|68203.6|33
1649901960000|2022-04-14 02:06:00|68223.3|68203.3|68224.2|68204.2|68225.4|68207.4|68222.4|68202.9|24
1649901970000|2022-04-14 02:06:10|68224.7|68204.7|68224.5|68204.5|68226.3|68207.2|68222.2|68204.2|25
1649901980000|2022-04-14 02:06:20|68224.3|68204.3|68223.7|68203.7|68225.6|68205.6|68223.7|68203.7|23
1649901990000|2022-04-14 02:06:30|68223.8|68203.8|68225.7|68210.7|68228.3|68211.5|68223.3|68203.3|25
1649902000000|2022-04-14 02:06:40|68228.2|68208.2|68222.9|68207.9|68228.2|68210.7|68222.7|68205|23
1649902010000|2022-04-14 02:06:50|68222.8|68207.8|68226.4|68206.4|68226.6|68209|68222.5|68205.2|20
1649902020000|2022-04-14 02:07:00|68225.7|68205.7|68226.2|68206.2|68226.6|68208.9|68223.1|68205|20
1649902030000|2022-04-14 02:07:10|68225.4|68205.4|68225.8|68205.8|68226.4|68208.1|68223.1|68205.4|9
1649902040000|2022-04-14 02:07:20|68226|68206|68223.1|68208.1|68227.7|68209.5|68223.1|68204.3|21
1649902050000|2022-04-14 02:07:30|68225.9|68205.9|68221.6|68206.6|68226.1|68207.8|68221.4|68204.7|22
1649902060000|2022-04-14 02:07:40|68221.8|68206.8|68221.3|68206.3|68224.8|68206.8|68221.1|68204.8|6
1649902070000|2022-04-14 02:07:50|68221.1|68206.1|68220.8|68205.8|68224.6|68206.7|68220.7|68204.6|13
1649902080000|2022-04-14 02:08:00|68224.6|68204.6|68221.4|68206.4|68224.6|68207.4|68220.8|68203.3|18
1649902090000|2022-04-14 02:08:10|68222.4|68207.4|68218.1|68203.1|68225|68207.4|68217.7|68201.2|33
1649902100000|2022-04-14 02:08:20|68217.8|68202.8|68218.8|68203.8|68225.7|68206.1|68217.8|68200.5|29
1649902110000|2022-04-14 02:08:30|68220.4|68200.4|68219.3|68204.3|68221.2|68204.3|68218|68200.4|19
1649902120000|2022-04-14 02:08:40|68219.4|68204.4|68221.8|68206.8|68225.7|68207.4|68219.4|68202.4|27
1649902130000|2022-04-14 02:08:50|68221.1|68206.1|68222.3|68202.3|68226|68206.1|68221.1|68202.3|14
1649902140000|2022-04-14 02:09:00|68222.6|68202.6|68223.5|68203.5|68223.6|68205.6|68219.6|68202.6|14
1649902150000|2022-04-14 02:09:10|68219.8|68204.8|68222.4|68202.4|68222.4|68205.1|68219.2|68200.4|16
1649902160000|2022-04-14 02:09:20|68222.5|68202.5|68220.1|68200.1|68222.6|68202.6|68216.1|68199.3|27
1649902170000|2022-04-14 02:09:30|68219.9|68199.9|68216.4|68196.4|68219.9|68200.8|68214.1|68196.4|23
1649902180000|2022-04-14 02:09:40|68216.8|68196.8|68209.2|68189.2|68216.8|68196.8|68206.1|68188.9|38
1649902190000|2022-04-14 02:09:50|68209.3|68189.3|68212.7|68192.7|68213.7|68196.2|68208.8|68189.3|32
1649902200000|2022-04-14 02:10:00|68212.3|68192.3|68214.5|68199.5|68218.2|68199.7|68211.1|68192.3|31
1649902210000|2022-04-14 02:10:10|68214.7|68199.7|68217.7|68197.7|68217.7|68199.9|68213.9|68196.9|25
1649902220000|2022-04-14 02:10:20|68217.6|68197.6|68220.5|68205.5|68221.2|68206.2|68216.4|68197.6|23
1649902230000|2022-04-14 02:10:30|68220.6|68205.6|68219.7|68204.7|68222.8|68207.8|68219.4|68204.4|34
1649902240000|2022-04-14 02:10:40|68220|68205|68218.6|68203.6|68220.9|68205.9|68218.2|68203.2|29
1649902250000|2022-04-14 02:10:50|68218.7|68203.7|68221.2|68201.2|68221.2|68204.9|68218.1|68200.3|23
1649902260000|2022-04-14 02:11:00|68220.7|68200.7|68220|68205|68223.8|68206.4|68218.1|68199.8|26
1649902270000|2022-04-14 02:11:10|68220.1|68205.1|68217|68202|68222.7|68205.1|68216.8|68200|30
1649902280000|2022-04-14 02:11:20|68217.6|68202.6|68217.4|68202.4|68218.3|68203.3|68217|68202|21
1649902290000|2022-04-14 02:11:30|68217.5|68202.5|68220.5|68205.5|68223.8|68206.1|68217|68201.1|26
1649902300000|2022-04-14 02:11:40|68221.2|68206.2|68225.5|68205.5|68225.6|68207|68219.9|68202.3|29
1649902310000|2022-04-14 02:11:50|68225|68205|68221|68206|68225.9|68207.4|68220.7|68204|27
1649902320000|2022-04-14 02:12:00|68220.8|68205.8|68221.4|68206.4|68224.9|68206.4|68219.6|68201.7|23
1649902330000|2022-04-14 02:12:10|68221.5|68206.5|68224.7|68204.7|68227.5|68208.9|68221.5|68204.1|31
1649902340000|2022-04-14 02:12:20|68225|68205|68227.4|68207.4|68228.4|68209.9|68222.1|68204.5|27
1649902350000|2022-04-14 02:12:30|68230.2|68210.2|68229|68209|68230.2|68210.2|68224.2|68206.9|27
1649902360000|2022-04-14 02:12:40|68228.6|68208.6|68229|68209|68230.2|68210.2|68228|68208|23
1649902370000|2022-04-14 02:12:50|68228.2|68208.2|68229.6|68214.6|68232.4|68214.8|68227.2|68208|26
1649902380000|2022-04-14 02:13:00|68230.2|68215.2|68227.1|68212.1|68231|68215.2|68227.1|68207.9|32
1649902390000|2022-04-14 02:13:10|68227.4|68212.4|68228.1|68213.1|68228.8|68213.8|68227.4|68212.4|17
1649902400000|2022-04-14 02:13:20|68228|68213|68229|68214|68231.4|68214.5|68228|68210.9|21
1649902410000|2022-04-14 02:13:30|68228.9|68213.9|68230.6|68215.6|68232.1|68215.7|68228.6|68211.9|19
1649902420000|2022-04-14 02:13:40|68230.7|68215.7|68230.7|68215.7|68234.5|68217.6|68230|68213.8|21
1649902430000|2022-04-14 02:13:50|68230.6|68215.6|68229.5|68209.5|68233.5|68216|68229.2|68209.5|27
1649902440000|2022-04-14 02:14:00|68229.8|68209.8|68232.7|68212.7|68232.7|68213.4|68227.1|68209.7|25
1649902450000|2022-04-14 02:14:10|68232.5|68212.5|68231.9|68216.9|68234.2|68217|68230.1|68212.2|24
1649902460000|2022-04-14 02:14:20|68231.7|68216.7|68233.9|68218.9|68236|68219.1|68231.5|68214.8|21
1649902470000|2022-04-14 02:14:30|68233.3|68218.3|68233.8|68218.8|68238.8|68219|68233.1|68215.7|22
1649902480000|2022-04-14 02:14:40|68233.7|68218.7|68233.7|68218.7|68237.3|68219|68233.1|68214.3|22
1649902490000|2022-04-14 02:14:50|68235.3|68215.3|68235.7|68220.7|68237.8|68220.8|68234|68215.3|21
1649902500000|2022-04-14 02:15:00|68235.9|68220.9|68236.5|68216.5|68239.1|68222|68235.2|68216.4|24
1649902510000|2022-04-14 02:15:10|68236.4|68216.4|68233.5|68213.5|68236.8|68216.8|68233.3|68213.3|18
1649902520000|2022-04-14 02:15:20|68234|68214|68227.8|68212.8|68234.1|68215.6|68227.8|68210.8|24
1649902530000|2022-04-14 02:15:30|68227.9|68212.9|68231.6|68211.6|68233.2|68215.3|68227.9|68211.1|29
1649902540000|2022-04-14 02:15:40|68228.3|68213.3|68232|68212|68232.5|68214|68228.2|68211.6|25
1649902550000|2022-04-14 02:15:50|68231.9|68211.9|68228.2|68213.2|68232.6|68214.7|68227.7|68211.1|28
1649902560000|2022-04-14 02:16:00|68228.3|68213.3|68230.6|68210.6|68231.2|68213.6|68226.5|68209.2|28
1649902570000|2022-04-14 02:16:10|68230.2|68210.2|68227.8|68212.8|68230.3|68213.2|68226.8|68209.4|22
1649902580000|2022-04-14 02:16:20|68227.9|68212.9|68230.5|68210.5|68231.5|68212.9|68227.7|68210.3|21
1649902590000|2022-04-14 02:16:30|68230.6|68210.6|68228.5|68208.5|68231.6|68211.7|68225.9|68207.7|25
1649902600000|2022-04-14 02:16:40|68227.9|68207.9|68223|68208|68227.9|68210.8|68223|68206.7|22
1649902610000|2022-04-14 02:16:50|68222.9|68207.9|68227.4|68207.4|68227.4|68209.6|68222.9|68205.9|23
1649902620000|2022-04-14 02:17:00|68224.1|68209.1|68225.4|68210.4|68228.7|68210.7|68224.1|68207|22
1649902630000|2022-04-14 02:17:10|68225.3|68210.3|68228.2|68208.2|68228.6|68210.9|68225.1|68207.5|20
1649902640000|2022-04-14 02:17:20|68228.1|68208.1|68232.1|68212.1|68232.2|68215.8|68226.6|68208.1|18
1649902650000|2022-04-14 02:17:30|68231.5|68211.5|68231.6|68211.6|68232.1|68212.1|68231.5|68211.5|13
1649902660000|2022-04-14 02:17:40|68229|68214|68229|68214|68232.1|68214.8|68228.8|68209.4|21
1649902670000|2022-04-14 02:17:50|68229.2|68214.2|68228.6|68213.6|68229.4|68214.4|68228.6|68213.6|8
1649902680000|2022-04-14 02:18:00|68228.9|68213.9|68226.9|68211.9|68230.9|68214.4|68226.7|68210.9|25
1649902690000|2022-04-14 02:18:10|68227.3|68212.3|68229.5|68209.5|68229.6|68212.7|68226.9|68209.1|16
1649902700000|2022-04-14 02:18:20|68229.4|68209.4|68227.6|68212.6|68231.1|68212.7|68226.1|68208.8|17
1649902710000|2022-04-14 02:18:30|68228|68213|68229.3|68209.3|68232|68213|68228|68209.2|20
1649902720000|2022-04-14 02:18:40|68229.2|68209.2|68227.9|68207.9|68229.3|68210.6|68225.6|68207.4|17
1649902730000|2022-04-14 02:18:50|68227.6|68207.6|68230.5|68210.5|68231.8|68214.1|68227.6|68207.6|25
1649902740000|2022-04-14 02:19:00|68230.4|68210.4|68228|68208|68230.5|68212.9|68226.7|68208|22
1649902750000|2022-04-14 02:19:10|68228.5|68208.5|68230.3|68210.3|68230.6|68212.9|68226.5|68208.5|16
1649902760000|2022-04-14 02:19:20|68230.2|68210.2|68227.4|68212.4|68230.2|68212.8|68226.9|68210.2|14
1649902770000|2022-04-14 02:19:30|68227.5|68212.5|68228.5|68208.5|68231.6|68212.9|68225|68207.7|24
1649902780000|2022-04-14 02:19:40|68227.6|68207.6|68226|68211|68229.5|68211|68224.8|68207.4|15
1649902790000|2022-04-14 02:19:50|68227.3|68207.3|68226.9|68206.9|68228.2|68209.1|68223.1|68205.9|22
1649902800000|2022-04-14 02:20:00|68226.8|68206.8|68225.5|68205.5|68227.4|68207.4|68225.5|68205.5|22
1649902810000|2022-04-14 02:20:10|68224|68209|68222.1|68207.1|68225.8|68209|68222|68205.1|22
1649902820000|2022-04-14 02:20:20|68222.8|68207.8|68230.5|68210.5|68230.7|68212.1|68222.2|68207.2|22
1649902830000|2022-04-14 02:20:30|68230.4|68210.4|68225.5|68210.5|68230.4|68211.1|68224.3|68206.5|29
1649902840000|2022-04-14 02:20:40|68225.4|68210.4|68231.8|68211.8|68232.6|68214.7|68225.4|68208.4|26
1649902850000|2022-04-14 02:20:50|68232.8|68212.8|68227.4|68212.4|68232.8|68213.3|68227.4|68210.1|20
1649902860000|2022-04-14 02:21:00|68227.5|68212.5|68226.8|68211.8|68227.5|68212.5|68226.7|68211.7|8
1649902870000|2022-04-14 02:21:10|68227.1|68212.1|68231.5|68211.5|68233.2|68214.4|68226.1|68210|23
1649902880000|2022-04-14 02:21:20|68231.6|68211.6|68231.3|68211.3|68232.3|68212.3|68230.3|68210.3|15
1649902890000|2022-04-14 02:21:30|68231.4|68211.4|68230.1|68210.1|68231.4|68211.4|68230.1|68210.1|12
1649902900000|2022-04-14 02:21:40|68229.8|68214.8|68231.5|68211.5|68232.2|68215.6|68229.4|68211.5|11
1649902910000|2022-04-14 02:21:50|68230.7|68210.7|68230.8|68210.8|68231.3|68213.8|68228.7|68210.3|15
1649902920000|2022-04-14 02:22:00|68230.6|68210.6|68228.2|68213.2|68230.6|68213.5|68226.6|68208.8|23
1649902930000|2022-04-14 02:22:10|68230.7|68210.7|68230.5|68210.5|68231|68213.1|68228.1|68209.7|21
1649902940000|2022-04-14 02:22:20|68229.9|68209.9|68228.6|68208.6|68229.9|68211.4|68226.1|68208|15
1649902950000|2022-04-14 02:22:30|68228.7|68208.7|68228.8|68208.8|68228.9|68208.9|68228.2|68208.2|12
1649902960000|2022-04-14 02:22:40|68228.6|68208.6|68226.2|68211.2|68229.5|68212.1|68226.2|68208.5|15
1649902970000|2022-04-14 02:22:50|68226|68211|68226.5|68211.5|68226.5|68211.5|68226|68211|17
1649902980000|2022-04-14 02:23:00|68226.3|68211.3|68229.9|68214.9|68231.4|68214.9|68226.2|68210.3|17
1649902990000|2022-04-14 02:23:10|68229.5|68214.5|68234.7|68214.7|68235.1|68216.6|68229.5|68212.7|22
1649903000000|2022-04-14 02:23:20|68234.8|68214.8|68236|68216|68237.5|68218.8|68232.8|68214.8|21
1649903010000|2022-04-14 02:23:30|68235.9|68215.9|68236.3|68216.3|68236.6|68219.5|68232.2|68215.3|23
1649903020000|2022-04-14 02:23:40|68236.2|68216.2|68233.4|68213.4|68236.4|68216.4|68230.5|68213|19
1649903030000|2022-04-14 02:23:50|68234.2|68214.2|68235.6|68220.6|68239.1|68220.6|68231.2|68213.7|22
1649903040000|2022-04-14 02:24:00|68235.7|68220.7|68232.1|68217.1|68237.4|68220.7|68231.8|68216.5|27
1649903050000|2022-04-14 02:24:10|68232.2|68217.2|68237.4|68217.4|68238.8|68220.8|68232.2|68216|27
1649903060000|2022-04-14 02:24:20|68237.6|68217.6|68237.7|68217.7|68238.5|68218.5|68236.4|68216.4|15
1649903070000|2022-04-14 02:24:30|68237.9|68217.9|68234.5|68219.5|68237.9|68220.1|68234.4|68217.4|16
1649903080000|2022-04-14 02:24:40|68238.9|68218.9|68233.8|68218.8|68239|68219|68233.1|68216.5|24
1649903090000|2022-04-14 02:24:50|68233.9|68218.9|68237.2|68217.2|68237.4|68219.4|68233.7|68216.3|19
1649903100000|2022-04-14 02:25:00|68238.2|68218.2|68238.5|68218.5|68239.4|68219.9|68234.9|68216.5|17
1649903110000|2022-04-14 02:25:10|68237.6|68217.6|68238.2|68218.2|68238.2|68221|68233.8|68216|24
1649903120000|2022-04-14 02:25:20|68236.8|68216.8|68235.8|68220.8|68239.9|68221.7|68234.8|68216.8|14
1649903130000|2022-04-14 02:25:30|68235.4|68220.4|68234.2|68219.2|68238.8|68220.4|68234.2|68216.8|23
1649903140000|2022-04-14 02:25:40|68234.5|68219.5|68235.3|68220.3|68239|68220.3|68234.4|68214.7|26
1649903150000|2022-04-14 02:25:50|68237|68217|68233.4|68218.4|68238.3|68220.5|68233.2|68216.2|25
1649903160000|2022-04-14 02:26:00|68233.1|68218.1|68235.2|68215.2|68236.3|68218.5|68232.6|68214.6|26
1649903170000|2022-04-14 02:26:10|68234.6|68214.6|68236.3|68216.3|68237.1|68217.5|68232|68214.5|29
1649903180000|2022-04-14 02:26:20|68236.1|68216.1|68230.3|68210.3|68237.2|68217.2|68230.1|68210.1|30
1649903190000|2022-04-14 02:26:30|68230.6|68210.6|68231.7|68211.7|68232.2|68212.2|68229.7|68209.7|22
1649903200000|2022-04-14 02:26:40|68230.9|68210.9|68229.9|68209.9|68230.9|68210.9|68229.5|68209.5|19
1649903210000|2022-04-14 02:26:50|68229.2|68209.2|68229.1|68209.1|68229.6|68209.6|68228|68208|19
1649903220000|2022-04-14 02:27:00|68228.7|68208.7|68228.2|68208.2|68228.9|68208.9|68227.9|68207.9|14
1649903230000|2022-04-14 02:27:10|68228.1|68208.1|68228.8|68208.8|68229|68209|68228.1|68208.1|16
1649903240000|2022-04-14 02:27:20|68228.9|68208.9|68226.2|68211.2|68229.1|68211.2|68226.2|68208.2|13
1649903250000|2022-04-14 02:27:30|68226.3|68211.3|68226.2|68211.2|68230.5|68211.5|68225.8|68209.4|27
1649903260000|2022-04-14 02:27:40|68225.7|68210.7|68226.5|68211.5|68229.1|68211.7|68225.7|68208.4|15
1649903270000|2022-04-14 02:27:50|68226.4|68211.4|68227.9|68207.9|68229.1|68211.4|68226.1|68207.4|14
1649903280000|2022-04-14 02:28:00|68228.4|68208.4|68228.2|68208.2|68228.6|68210.8|68224.9|68208.2|14
1649903290000|2022-04-14 02:28:10|68228.1|68208.1|68223.6|68208.6|68228.6|68208.9|68223.5|68205.9|17
1649903300000|2022-04-14 02:28:20|68223.3|68208.3|68229.1|68209.1|68229.6|68211.6|68223.3|68208.3|21
1649903310000|2022-04-14 02:28:30|68228.6|68208.6|68228.2|68208.2|68228.8|68208.8|68228|68208|13
1649903320000|2022-04-14 02:28:40|68228|68208|68227.8|68207.8|68228.2|68208.2|68227.8|68207.8|13
1649903330000|2022-04-14 02:28:50|68227.9|68207.9|68226.9|68206.9|68229.5|68210.7|68224.6|68206.9|16
1649903340000|2022-04-14 02:29:00|68226.8|68206.8|68224|68204|68226.8|68207.6|68220.8|68203.8|26
1649903350000|2022-04-14 02:29:10|68224.1|68204.1|68223.4|68203.4|68224.1|68204.4|68219.4|68202.3|15
1649903360000|2022-04-14 02:29:20|68222.9|68202.9|68223.6|68203.6|68224|68205.3|68220.2|68202|18
1649903370000|2022-04-14 02:29:30|68222.8|68202.8|68220.1|68205.1|68223.5|68205.6|68220|68202.3|20
1649903380000|2022-04-14 02:29:40|68220.2|68205.2|68219|68204|68220.7|68205.7|68219|68204|13
1649903390000|2022-04-14 02:29:50|68218.9|68203.9|68219.8|68204.8|68219.8|68204.8|68218.9|68203.9|8
1649903400000|2022-04-14 02:30:00|68219.5|68204.5|68224.2|68204.2|68224.3|68204.5|68219.4|68203|15
1649903410000|2022-04-14 02:30:10|68224.1|68204.1|68220.4|68205.4|68224.1|68205.8|68219.8|68203.7|15
1649903420000|2022-04-14 02:30:20|68220.3|68205.3|68226.3|68206.3|68226.4|68207.9|68220|68205|20
1649903430000|2022-04-14 02:30:30|68226.4|68206.4|68223.6|68208.6|68226.4|68208.6|68223.6|68205.5|13
1649903440000|2022-04-14 02:30:40|68223.4|68208.4|68226.7|68206.7|68227.4|68209.9|68222.2|68206.3|17
1649903450000|2022-04-14 02:30:50|68227.2|68207.2|68226.1|68206.1|68227.2|68209.4|68222.9|68205.2|26
1649903460000|2022-04-14 02:31:00|68223.2|68208.2|68225.9|68205.9|68228.6|68209.3|68223.2|68205.9|19
1649903470000|2022-04-14 02:31:10|68226|68206|68220.7|68205.7|68226.4|68208.6|68220.7|68203.2|16
1649903480000|2022-04-14 02:31:20|68220.8|68205.8|68221.4|68201.4|68223|68205.8|68216.5|68198.3|17
1649903490000|2022-04-14 02:31:30|68221|68201|68219.7|68199.7|68221.8|68202.7|68217.6|68199.4|20
1649903500000|2022-04-14 02:31:40|68219.5|68199.5|68219.9|68199.9|68220.9|68200.9|68218.3|68198.3|19
1649903510000|2022-04-14 02:31:50|68219.8|68199.8|68219.4|68199.4|68219.9|68199.9|68219.3|68199.3|12
1649903520000|2022-04-14 02:32:00|68219.5|68199.5|68219.7|68199.7|68221.4|68201.4|68217.9|68197.9|15
1649903530000|2022-04-14 02:32:10|68218.8|68198.8|68219.1|68199.1|68219.4|68199.4|68218.6|68198.6|8
1649903540000|2022-04-14 02:32:20|68219.2|68199.2|68219.1|68199.1|68219.9|68199.9|68218.9|68198.9|16
1649903550000|2022-04-14 02:32:30|68218.9|68198.9|68214.3|68199.3|68218.9|68201.8|68214|68196.7|13
1649903560000|2022-04-14 02:32:40|68214.1|68199.1|68213.6|68198.6|68214.4|68199.4|68213.6|68198.6|10
1649903570000|2022-04-14 02:32:50|68213.5|68198.5|68217.4|68197.4|68217.9|68198.5|68213.5|68196.5|11
1649903580000|2022-04-14 02:33:00|68217|68197|68216|68201|68218.1|68202.5|68215.7|68196.7|16
1649903590000|2022-04-14 02:33:10|68215.7|68200.7|68216.1|68201.1|68218.6|68201.2|68215.6|68198.2|12
1649903600000|2022-04-14 02:33:20|68215.8|68200.8|68215.8|68200.8|68216|68201|68215.7|68200.7|10
1649903610000|2022-04-14 02:33:30|68216|68201|68218|68203|68221.6|68203|68215.8|68198.8|26
1649903620000|2022-04-14 02:33:40|68218.2|68203.2|68221.1|68201.1|68222.8|68205.5|68218.2|68200.3|20
1649903630000|2022-04-14 02:33:50|68221.2|68201.2|68219.2|68199.2|68221.2|68201.6|68215.6|68198.2|21
1649903640000|2022-04-14 02:34:00|68219.3|68199.3|68218.5|68198.5|68220.8|68203.1|68216.8|68198.4|21
1649903650000|2022-04-14 02:34:10|68218.7|68198.7|68216.1|68196.1|68218.7|68201.2|68215.8|68196.1|14
1649903660000|2022-04-14 02:34:20|68216.2|68196.2|68213.6|68198.6|68216.2|68199|68213.2|68195.2|24
1649903670000|2022-04-14 02:34:30|68213.8|68198.8|68217|68197|68217.5|68200.6|68213.6|68196.6|16
1649903680000|2022-04-14 02:34:40|68220.2|68200.2|68217.1|68202.1|68222.2|68202.2|68217.1|68198.1|6
1649903690000|2022-04-14 02:34:50|68216.9|68201.9|68217.4|68202.4|68217.5|68202.5|68216.3|68201.3|15
1649903700000|2022-04-14 02:35:00|68215.6|68200.6|68216.6|68196.6|68217.1|68200.7|68214.4|68195.8|16
1649903710000|2022-04-14 02:35:10|68216.7|68196.7|68214.7|68194.7|68216.7|68196.7|68214.2|68194.2|20
1649903720000|2022-04-14 02:35:20|68214.9|68194.9|68214.6|68194.6|68214.9|68194.9|68213.9|68193.9|15
1649903730000|2022-04-14 02:35:30|68214.5|68194.5|68211.4|68191.4|68214.5|68194.5|68211|68191|18
1649903740000|2022-04-14 02:35:40|68211.2|68191.2|68214.4|68199.4|68217.2|68199.4|68211.2|68191.2|22
1649903750000|2022-04-14 02:35:50|68214.3|68199.3|68217|68202|68219.2|68202|68213.7|68196.3|34
1649903760000|2022-04-14 02:36:00|68219.9|68199.9|68216.6|68196.6|68219.9|68202.3|68214.7|68194.7|27
1649903770000|2022-04-14 02:36:10|68216.3|68196.3|68216|68196|68216.6|68196.6|68215.8|68195.8|15
1649903780000|2022-04-14 02:36:20|68215.9|68195.9|68218|68198|68218.5|68198.5|68215.8|68195.8|16
1649903790000|2022-04-14 02:36:30|68217.7|68197.7|68218.1|68198.1|68218.1|68198.1|68217.1|68197.1|12
1649903800000|2022-04-14 02:36:40|68215.2|68200.2|68214.1|68199.1|68215.2|68200.2|68213.9|68198.9|12
1649903810000|2022-04-14 02:36:50|68214.4|68199.4|68215.4|68200.4|68215.4|68200.4|68214|68199|12
1649903820000|2022-04-14 02:37:00|68215.6|68200.6|68216.5|68201.5|68221.2|68202.2|68214.7|68197.6|28
1649903830000|2022-04-14 02:37:10|68216.3|68201.3|68216.7|68201.7|68217.1|68202.1|68216|68201|15
1649903840000|2022-04-14 02:37:20|68217.1|68202.1|68219.5|68204.5|68222.8|68205.7|68217.1|68199.1|22
1649903850000|2022-04-14 02:37:30|68219.3|68204.3|68216.2|68201.2|68219.7|68204.7|68216.2|68198.9|20
1649903860000|2022-04-14 02:37:40|68218.6|68198.6|68214.3|68199.3|68219|68201.4|68214.2|68196.5|18
1649903870000|2022-04-14 02:37:50|68214.4|68199.4|68218.5|68198.5|68220.5|68202.9|68214.3|68196.6|28
1649903880000|2022-04-14 02:38:00|68217.7|68197.7|68217.3|68197.3|68218.8|68200.4|68214.1|68197|16
1649903890000|2022-04-14 02:38:10|68216.9|68196.9|68217.1|68197.1|68217.3|68197.3|68216.9|68196.9|6
1649903900000|2022-04-14 02:38:20|68217|68197|68216.7|68196.7|68217.9|68199.3|68214.3|68196.4|15
1649903910000|2022-04-14 02:38:30|68216.8|68196.8|68217.3|68202.3|68219.9|68202.5|68216.2|68196.8|18
1649903920000|2022-04-14 02:38:40|68218.7|68198.7|68218.3|68198.3|68219.3|68201.1|68214.8|68198.3|20
1649903930000|2022-04-14 02:38:50|68218.2|68198.2|68218.8|68198.8|68218.9|68198.9|68216.6|68196.6|16
1649903940000|2022-04-14 02:39:00|68218.6|68198.6|68218.3|68198.3|68219.9|68201.6|68216.3|68198.3|21
1649903950000|2022-04-14 02:39:10|68218.1|68198.1|68217.8|68197.8|68218.4|68198.4|68217.3|68197.3|15
1649903960000|2022-04-14 02:39:20|68217.2|68197.2|68217.8|68197.8|68218|68201|68214.2|68196.2|20
1649903970000|2022-04-14 02:39:30|68216.8|68196.8|68215.2|68200.2|68217.2|68200.4|68214.9|68196.8|16
1649903980000|2022-04-14 02:39:40|68215.1|68200.1|68215.1|68200.1|68215.2|68200.2|68215|68200|6
1649903990000|2022-04-14 02:39:50|68215.3|68200.3|68219.1|68204.1|68220.9|68205.6|68215.3|68199|24
1649904000000|2022-04-14 02:40:00|68219.7|68204.7|68221|68201|68221.7|68204.7|68218|68200.7|14
1649904010000|2022-04-14 02:40:10|68221.2|68201.2|68215.7|68200.7|68221.2|68201.3|68214|68196.3|25
1649904020000|2022-04-14 02:40:20|68215.9|68200.9|68219.2|68199.2|68219.7|68201.2|68215.6|68198.8|9
1649904030000|2022-04-14 02:40:30|68216.6|68201.6|68216.4|68196.4|68218.1|68201.9|68216.2|68196.4|14
1649904040000|2022-04-14 02:40:40|68216.8|68196.8|68214.8|68194.8|68217.5|68199.1|68213.9|68194.8|14
1649904050000|2022-04-14 02:40:50|68213|68198|68215.3|68195.3|68215.3|68198.1|68212.8|68195.1|6
1649904060000|2022-04-14 02:41:00|68215.5|68195.5|68213.3|68193.3|68215.5|68196.1|68210.9|68193.2|14
1649904070000|2022-04-14 02:41:10|68213.6|68193.6|68216.5|68196.5|68217.5|68199|68212.9|68193.5|16
1649904080000|2022-04-14 02:41:20|68214.1|68199.1|68213.3|68198.3|68214.4|68199.4|68213.3|68198.3|8
1649904090000|2022-04-14 02:41:30|68213.4|68198.4|68213.4|68198.4|68217.5|68198.4|68212.5|68195.9|20
1649904100000|2022-04-14 02:41:40|68216.1|68196.1|68216|68196|68218.5|68200.6|68215.5|68195.5|19
1649904110000|2022-04-14 02:41:50|68215.3|68195.3|68215.5|68195.5|68216.5|68196.5|68214.9|68194.9|13
1649904120000|2022-04-14 02:42:00|68215|68195|68215.1|68195.1|68215.5|68196.6|68211.6|68193.8|24
1649904130000|2022-04-14 02:42:10|68214.5|68194.5|68213.2|68193.2|68214.5|68194.5|68212.7|68192.7|14
1649904140000|2022-04-14 02:42:20|68213.1|68193.1|68212.5|68192.5|68214.2|68194.2|68212.3|68192.3|13
1649904150000|2022-04-14 02:42:30|68212.4|68192.4|68212.5|68192.5|68212.9|68192.9|68211.8|68191.8|14
1649904160000|2022-04-14 02:42:40|68212.4|68192.4|68209.1|68189.1|68212.6|68192.6|68208.6|68188.6|20
1649904170000|2022-04-14 02:42:50|68209.4|68189.4|68209.2|68189.2|68209.7|68189.7|68208.6|68188.6|14
1649904180000|2022-04-14 02:43:00|68209|68189|68203.2|68188.2|68209.6|68190.5|68203.2|68187.4|25
1649904190000|2022-04-14 02:43:10|68208.1|68188.1|68202.9|68187.9|68209.7|68189.7|68202.6|68185.4|26
1649904200000|2022-04-14 02:43:20|68203|68188|68206.4|68186.4|68207.2|68188.2|68202.8|68185.6|22
1649904210000|2022-04-14 02:43:30|68206.2|68186.2|68206.1|68186.1|68206.3|68186.3|68205.6|68185.6|12
1649904220000|2022-04-14 02:43:40|68203|68188|68206|68186|68206.1|68188|68202.6|68183.7|25
1649904230000|2022-04-14 02:43:50|68205.8|68185.8|68205.9|68185.9|68206.9|68186.9|68201.6|68183|24
1649904240000|2022-04-14 02:44:00|68204.7|68184.7|68203.1|68183.1|68205.4|68185.4|68203.1|68183.1|24
1649904250000|2022-04-14 02:44:10|68203|68183|68203.7|68183.7|68204.5|68184.5|68202.2|68182.2|18
1649904260000|2022-04-14 02:44:20|68203.6|68183.6|68202.9|68187.9|68206|68188.3|68198.7|68181.5|26
1649904270000|2022-04-14 02:44:30|68203.2|68188.2|68205.9|68185.9|68207.3|68188.6|68203.2|68185.8|26
1649904280000|2022-04-14 02:44:40|68206.3|68186.3|68208.7|68193.7|68211.4|68193.7|68206.2|68186.2|17
1649904290000|2022-04-14 02:44:50|68208.6|68193.6|68212.6|68197.6|68215|68197.6|68208.1|68193.1|21
1649904300000|2022-04-14 02:45:00|68213.1|68198.1|68212.3|68197.3|68215.1|68198.5|68211.1|68194.2|33
1649904310000|2022-04-14 02:45:10|68212.1|68197.1|68211.2|68196.2|68215.2|68197.7|68211.2|68194.9|13
1649904320000|2022-04-14 02:45:20|68211.4|68196.4|68213.4|68193.4|68213.5|68196.4|68210.8|68193|13
1649904330000|2022-04-14 02:45:30|68211|68196|68213.2|68193.2|68213.2|68196|68210.7|68192.5|8
1649904340000|2022-04-14 02:45:40|68213.4|68193.4|68210.7|68195.7|68213.5|68195.9|68210.4|68193.2|14
1649904350000|2022-04-14 02:45:50|68210.9|68195.9|68207|68187|68210.9|68195.9|68204.3|68186.4|19
1649904360000|2022-04-14 02:46:00|68207.1|68187.1|68207|68192|68208.9|68192|68204.9|68186.8|23
1649904370000|2022-04-14 02:46:10|68207.2|68192.2|68206.7|68191.7|68207.2|68192.2|68206.6|68191.6|15
1649904380000|2022-04-14 02:46:20|68209.3|68189.3|68207.1|68192.1|68209.3|68192.4|68206.7|68189.3|13
1649904390000|2022-04-14 02:46:30|68207.5|68192.5|68207.6|68192.6|68210.1|68193.9|68207.2|68190.1|23
1649904400000|2022-04-14 02:46:40|68207.4|68192.4|68207.4|68192.4|68210.8|68192.5|68206.9|68188.1|13
1649904410000|2022-04-14 02:46:50|68207.3|68192.3|68207.6|68187.6|68208.8|68192.3|68206.7|68187.3|18
1649904420000|2022-04-14 02:47:00|68205.5|68190.5|68207|68187|68208.3|68190.9|68205.2|68187|9
1649904430000|2022-04-14 02:47:10|68206.8|68186.8|68205.1|68190.1|68207.2|68190.2|68204.4|68186.8|13
1649904440000|2022-04-14 02:47:20|68205.2|68190.2|68207.5|68187.5|68208.2|68191.8|68204.9|68185.9|22
1649904450000|2022-04-14 02:47:30|68206.9|68186.9|68209|68194|68209.3|68194.3|68205.6|68185.8|22
1649904460000|2022-04-14 02:47:40|68208|68193|68209.7|68189.7|68209.8|68194.1|68207.9|68189.7|15
1649904470000|2022-04-14 02:47:50|68207.6|68192.6|68205.6|68190.6|68208.4|68192.6|68205.3|68187.5|17
1649904480000|2022-04-14 02:48:00|68205.8|68190.8|68207.9|68192.9|68210.4|68193.4|68205.5|68188.4|28
1649904490000|2022-04-14 02:48:10|68208.2|68193.2|68207.9|68192.9|68210.5|68193.2|68207.5|68189.4|22
1649904500000|2022-04-14 02:48:20|68207.8|68192.8|68206.9|68191.9|68209.6|68192.8|68206.8|68188.5|25
1649904510000|2022-04-14 02:48:30|68207.1|68192.1|68209.7|68189.7|68210.1|68192.2|68207.1|68189.4|21
1649904520000|2022-04-14 02:48:40|68209.6|68189.6|68209.7|68189.7|68210.2|68192.9|68207.2|68188.4|14
1649904530000|2022-04-14 02:48:50|68209.9|68189.9|68212.3|68192.3|68213.7|68193.7|68209.8|68189.8|20
1649904540000|2022-04-14 02:49:00|68212.6|68192.6|68215.3|68195.3|68217.3|68199.4|68212.3|68192.3|20
1649904550000|2022-04-14 02:49:10|68212.7|68197.7|68214.7|68194.7|68215.7|68197.9|68212|68194.1|18
1649904560000|2022-04-14 02:49:20|68215.1|68195.1|68211.3|68196.3|68215.4|68197|68211.3|68192.9|13
1649904570000|2022-04-14 02:49:30|68211.4|68196.4|68211.9|68196.9|68213.4|68196.9|68211.3|68193.1|11
1649904580000|2022-04-14 02:49:40|68211.7|68196.7|68216|68196|68216.2|68197|68211.1|68193.4|9
1649904590000|2022-04-14 02:49:50|68216.1|68196.1|68217.1|68197.1|68217.1|68198.8|68213.3|68195.5|21
1649904600000|2022-04-14 02:50:00|68213.9|68198.9|68214.3|68199.3|68216.5|68200.2|68213.7|68196.5|17
1649904610000|2022-04-14 02:50:10|68216.1|68201.1|68217.3|68202.3|68220|68202.3|68215.4|68198.6|19
1649904620000|2022-04-14 02:50:20|68217.4|68202.4|68220.8|68200.8|68220.8|68203.2|68217.4|68200.8|8
1649904630000|2022-04-14 02:50:30|68220.7|68200.7|68220.7|68200.7|68221|68201|68220.5|68200.5|10
1649904640000|2022-04-14 02:50:40|68220.6|68200.6|68220.4|68200.4|68220.7|68200.7|68220.3|68200.3|7
1649904650000|2022-04-14 02:50:50|68217.9|68202.9|68220.5|68200.5|68221.4|68203.4|68217.9|68200.2|13
1649904660000|2022-04-14 02:51:00|68220.2|68200.2|68216.7|68201.7|68220.7|68202.3|68216.7|68199.1|18
1649904670000|2022-04-14 02:51:10|68216.8|68201.8|68218.4|68198.4|68219.5|68201.8|68216.7|68197.3|15
1649904680000|2022-04-14 02:51:20|68217.1|68197.1|68214.8|68199.8|68218.2|68200.1|68214.8|68197.1|17
1649904690000|2022-04-14 02:51:30|68214.9|68199.9|68217.1|68197.1|68217.5|68199.9|68214.9|68197.1|9
1649904700000|2022-04-14 02:51:40|68218.4|68198.4|68219.7|68204.7|68220.8|68204.9|68217.1|68198.4|15
1649904710000|2022-04-14 02:51:50|68220.3|68205.3|68221.8|68201.8|68222.6|68205.3|68217.4|68200.1|19
1649904720000|2022-04-14 02:52:00|68221.3|68201.3|68221.8|68201.8|68223.5|68203.5|68221.3|68201.3|23
1649904730000|2022-04-14 02:52:10|68222.2|68202.2|68219.6|68204.6|68222.2|68204.6|68219.6|68200.7|8
1649904740000|2022-04-14 02:52:20|68219.5|68204.5|68220.5|68200.5|68222|68204.9|68218.7|68200.2|21
1649904750000|2022-04-14 02:52:30|68220.3|68200.3|68220.1|68200.1|68220.3|68200.3|68220.1|68200.1|3
1649904760000|2022-04-14 02:52:40|68219.8|68199.8|68218.6|68198.6|68221.1|68201.7|68216.7|68198.5|15
1649904770000|2022-04-14 02:52:50|68218.1|68198.1|68216.6|68196.6|68223|68203|68216.6|68196.6|21
1649904780000|2022-04-14 02:53:00|68216.1|68196.1|68216.8|68196.8|68220.2|68200.6|68215.1|68196.1|25
1649904790000|2022-04-14 02:53:10|68215.1|68195.1|68216.7|68196.7|68216.9|68196.9|68215.1|68195.1|15
1649904800000|2022-04-14 02:53:20|68216.3|68196.3|68218.2|68198.2|68218.5|68198.5|68216.3|68196.3|14
1649904810000|2022-04-14 02:53:30|68216.9|68196.9|68215.5|68195.5|68216.9|68200.2|68215|68195.3|21
1649904820000|2022-04-14 02:53:40|68215.9|68195.9|68215.5|68195.5|68215.9|68195.9|68215.1|68195.1|9
1649904830000|2022-04-14 02:53:50|68215.4|68195.4|68215.5|68195.5|68215.7|68195.7|68215.3|68195.3|6
1649904840000|2022-04-14 02:54:00|68215.4|68195.4|68213.7|68193.7|68215.4|68197|68212|68193.6|15
1649904850000|2022-04-14 02:54:10|68213.8|68193.8|68213.2|68193.2|68214.5|68194.5|68212.8|68192.8|12
1649904860000|2022-04-14 02:54:20|68213|68193|68216.3|68201.3|68220.4|68201.3|68212.6|68192.6|14
1649904870000|2022-04-14 02:54:30|68215.3|68200.3|68216.1|68201.1|68218.5|68201.3|68215.3|68196.9|16
1649904880000|2022-04-14 02:54:40|68216.2|68201.2|68215.2|68200.2|68216.4|68201.4|68214.2|68199.2|14
1649904890000|2022-04-14 02:54:50|68218.7|68198.7|68219.6|68199.6|68220.5|68202.4|68213.8|68196.9|28
1649904900000|2022-04-14 02:55:00|68219.4|68199.4|68223.5|68203.5|68223.5|68203.5|68218.3|68198.3|16
1649904910000|2022-04-14 02:55:10|68220.4|68205.4|68220.5|68200.5|68221|68205.4|68217.6|68200|19
1649904920000|2022-04-14 02:55:20|68220.2|68200.2|68219.1|68204.1|68223.6|68205|68218.7|68200.2|16
1649904930000|2022-04-14 02:55:30|68218.6|68203.6|68219.9|68204.9|68223|68204.9|68218|68199.6|23
1649904940000|2022-04-14 02:55:40|68220.5|68205.5|68222.1|68202.1|68223.1|68206.5|68217.3|68201|21
1649904950000|2022-04-14 02:55:50|68219.3|68204.3|68219.8|68204.8|68223.7|68206.6|68218.5|68200.7|31
1649904960000|2022-04-14 02:56:00|68220.6|68205.6|68226|68211|68229.3|68211|68219.3|68201.5|21
1649904970000|2022-04-14 02:56:10|68229.1|68209.1|68222.6|68202.6|68229.3|68212.7|68221|68202.5|17
1649904980000|2022-04-14 02:56:20|68222.7|68202.7|68226.5|68211.5|68228.5|68212.9|68222.7|68202.7|24
1649904990000|2022-04-14 02:56:30|68226.6|68211.6|68226.4|68211.4|68230.9|68212|68226.4|68207.9|16
1649905000000|2022-04-14 02:56:40|68226.6|68211.6|68228|68208|68230|68211.6|68225.8|68207.3|16
1649905010000|2022-04-14 02:56:50|68228.2|68208.2|68228.9|68208.9|68228.9|68213|68226|68206|15
1649905020000|2022-04-14 02:57:00|68228.8|68208.8|68228.6|68208.6|68228.8|68211.1|68223.9|68206.8|17
1649905030000|2022-04-14 02:57:10|68228.4|68208.4|68228.9|68208.9|68228.9|68208.9|68227.1|68207.1|11
1649905040000|2022-04-14 02:57:20|68228.6|68208.6|68229.2|68209.2|68229.4|68209.4|68228.6|68208.6|11
1649905050000|2022-04-14 02:57:30|68229.1|68209.1|68233|68213|68233|68213|68226|68209|19
1649905060000|2022-04-14 02:57:40|68232.1|68212.1|68228.8|68208.8|68232.6|68214.9|68227.4|68208.8|22
1649905070000|2022-04-14 02:57:50|68229.3|68209.3|68227.3|68207.3|68230|68210|68227.3|68207.3|31
1649905080000|2022-04-14 02:58:00|68227|68207|68234.9|68214.9|68235.8|68218.1|68227|68207|28
1649905090000|2022-04-14 02:58:10|68234.2|68214.2|68235.3|68215.3|68235.9|68215.9|68234.2|68214.2|17
1649905100000|2022-04-14 02:58:20|68235.2|68215.2|68232.8|68217.8|68235.4|68218.4|68232.8|68215.1|9
1649905110000|2022-04-14 02:58:30|68232.7|68217.7|68233.1|68218.1|68233.1|68218.1|68232.5|68217.5|9
1649905120000|2022-04-14 02:58:40|68233.2|68218.2|68230.4|68215.4|68233.8|68218.8|68230.4|68211.1|15
1649905130000|2022-04-14 02:58:50|68230.5|68215.5|68231.5|68216.5|68231.5|68216.5|68230|68215|8
1649905140000|2022-04-14 02:59:00|68231.3|68216.3|68232.9|68217.9|68236.3|68219.4|68230.6|68215.2|16
1649905150000|2022-04-14 02:59:10|68233.1|68218.1|68237.8|68222.8|68240.5|68222.8|68232.9|68217|19
1649905160000|2022-04-14 02:59:20|68239.3|68219.3|68233.5|68218.5|68240.2|68223.8|68233.5|68215.8|22
1649905170000|2022-04-14 02:59:30|68233.1|68218.1|68236.3|68221.3|68238.9|68222.5|68232.9|68217.5|26
1649905180000|2022-04-14 02:59:40|68236|68221|68239.3|68219.3|68239.8|68221.1|68236|68218.7|17
1649905190000|2022-04-14 02:59:50|68239|68219|68239.4|68219.4|68239.8|68219.8|68238.9|68218.9|16
1649905200000|2022-04-14 03:00:00|68239.5|68219.5|68238|68218|68239.5|68219.5|68237.9|68217.9|18
1649905210000|2022-04-14 03:00:10|68237.6|68217.6|68237.8|68217.8|68238.9|68220.3|68234.2|68215.8|23
1649905220000|2022-04-14 03:00:20|68237.3|68217.3|68235.6|68215.6|68237.3|68218.5|68233.5|68214.9|21
1649905230000|2022-04-14 03:00:30|68235.4|68215.4|68235.4|68215.4|68235.7|68217.7|68232|68214.8|13
1649905240000|2022-04-14 03:00:40|68235.7|68215.7|68234.9|68214.9|68235.7|68215.7|68233.9|68213.9|8
1649905250000|2022-04-14 03:00:50|68234.4|68214.4|68235.5|68215.5|68235.5|68215.5|68233.2|68213.2|22
1649905260000|2022-04-14 03:01:00|68235|68215|68234.5|68214.5|68235|68215|68234.2|68214.2|17
1649905270000|2022-04-14 03:01:10|68234.6|68214.6|68233.2|68213.2|68234.7|68215.4|68230.4|68213.1|19
1649905280000|2022-04-14 03:01:20|68233.8|68213.8|68231.2|68211.2|68236|68219.3|68231|68211|23
1649905290000|2022-04-14 03:01:30|68228.6|68213.6|68230.9|68210.9|68231.6|68213.6|68228.6|68210.8|11
1649905300000|2022-04-14 03:01:40|68230.8|68210.8|68230.2|68210.2|68231.5|68212.2|68227.1|68210|14
1649905310000|2022-04-14 03:01:50|68230.6|68210.6|68227.2|68212.2|68231.2|68212.2|68225.5|68208.3|19
1649905320000|2022-04-14 03:02:00|68227.5|68212.5|68226.5|68211.5|68230.4|68212.7|68226.5|68209.5|20
1649905330000|2022-04-14 03:02:10|68226.6|68211.6|68228.9|68208.9|68230.2|68211.6|68226.5|68208.6|15
1649905340000|2022-04-14 03:02:20|68228.8|68208.8|68226.6|68211.6|68228.8|68212.3|68225.5|68208.1|14
1649905350000|2022-04-14 03:02:30|68226.5|68211.5|68228.7|68213.7|68229.8|68214.8|68226.5|68211.5|19
1649905360000|2022-04-14 03:02:40|68228.6|68213.6|68228.7|68213.7|68228.8|68213.8|68228.6|68213.6|6
1649905370000|2022-04-14 03:02:50|68228.6|68213.6|68226.1|68206.1|68228.7|68213.7|68224.6|68205.3|11
1649905380000|2022-04-14 03:03:00|68226.3|68206.3|68222|68202|68226.3|68207.9|68222|68202|30
1649905390000|2022-04-14 03:03:10|68221.3|68201.3|68222|68202|68222.9|68202.9|68221.3|68201.3|16
1649905400000|2022-04-14 03:03:20|68222.1|68202.1|68221.8|68201.8|68222.3|68202.3|68221.8|68201.8|12
1649905410000|2022-04-14 03:03:30|68221.9|68201.9|68219.2|68199.2|68221.9|68202.7|68217.5|68199.2|25
1649905420000|2022-04-14 03:03:40|68219.6|68199.6|68219.3|68199.3|68220.2|68200.2|68219|68199|20
1649905430000|2022-04-14 03:03:50|68219.2|68199.2|68221.6|68201.6|68221.6|68203.3|68217.3|68197.3|18
1649905440000|2022-04-14 03:04:00|68222.7|68202.7|68229.4|68214.4|68229.7|68214.7|68221.8|68202.7|32
1649905450000|2022-04-14 03:04:10|68229.6|68214.6|68236|68216|68236.4|68217.8|68229.4|68213.6|28
1649905460000|2022-04-14 03:04:20|68236.2|68216.2|68231.7|68211.7|68236.5|68216.5|68231.7|68211.7|27
1649905470000|2022-04-14 03:04:30|68231.9|68211.9|68233.6|68213.6|68233.9|68213.9|68230.9|68210.9|22
1649905480000|2022-04-14 03:04:40|68233.7|68213.7|68234.2|68214.2|68236.9|68218.4|68231.5|68213|16
1649905490000|2022-04-14 03:04:50|68234.3|68214.3|68231.4|68211.4|68234.3|68214.3|68231.4|68211.4|17
1649905500000|2022-04-14 03:05:00|68231.5|68211.5|68229.6|68214.6|68235.1|68218.7|68229.6|68211.5|23
1649905510000|2022-04-14 03:05:10|68232|68212|68233.1|68213.1|68233.6|68215.6|68230.6|68212|15
1649905520000|2022-04-14 03:05:20|68232.8|68212.8|68232.8|68212.8|68233.1|68213.1|68232.3|68212.3|7
1649905530000|2022-04-14 03:05:30|68233|68213|68233.1|68218.1|68236.4|68219|68232.5|68212.7|16
1649905540000|2022-04-14 03:05:40|68233.2|68218.2|68233.1|68218.1|68233.7|68218.7|68232.8|68217.8|11
1649905550000|2022-04-14 03:05:50|68233.2|68218.2|68233.2|68218.2|68234.1|68219.1|68233.2|68218.2|6
1649905560000|2022-04-14 03:06:00|68233.6|68218.6|68233.4|68213.4|68233.8|68218.8|68233.3|68213.3|11
1649905570000|2022-04-14 03:06:10|68232.8|68212.8|68229.9|68214.9|68233.6|68215.4|68229.9|68212.1|12
1649905580000|2022-04-14 03:06:20|68229.6|68214.6|68231.4|68211.4|68232|68215|68228|68210.3|17
1649905590000|2022-04-14 03:06:30|68231.3|68211.3|68231.2|68211.2|68231.7|68211.7|68230.5|68210.5|11
1649905600000|2022-04-14 03:06:40|68228.5|68213.5|68232.1|68212.1|68233.5|68215.9|68228.5|68211.2|20
1649905610000|2022-04-14 03:06:50|68232.4|68212.4|68229.9|68214.9|68232.4|68215.2|68229.9|68212.4|8
1649905620000|2022-04-14 03:07:00|68229.8|68214.8|68229|68214|68232.2|68214.8|68228.6|68211.9|22
1649905630000|2022-04-14 03:07:10|68228.8|68213.8|68229|68214|68231.7|68214.2|68228.5|68210.9|9
1649905640000|2022-04-14 03:07:20|68229.1|68214.1|68230.3|68215.3|68230.3|68215.3|68228.9|68213.9|10
1649905650000|2022-04-14 03:07:30|68230.1|68215.1|68233.6|68213.6|68233.6|68216.5|68229.7|68211.8|17
1649905660000|2022-04-14 03:07:40|68233.7|68213.7|68233.9|68213.9|68234.4|68217.7|68230.8|68213.2|16
1649905670000|2022-04-14 03:07:50|68231.2|68216.2|68231.8|68216.8|68231.8|68216.8|68231.2|68216.2|3
1649905680000|2022-04-14 03:08:00|68231.6|68216.6|68231.5|68211.5|68234.9|68217.6|68229.9|68211.5|20
1649905690000|2022-04-14 03:08:10|68232.1|68212.1|68228.2|68213.2|68232.7|68215.9|68228.2|68210.3|24
1649905700000|2022-04-14 03:08:20|68230.5|68210.5|68228|68208|68230.5|68211.9|68226.9|68207.9|25
1649905710000|2022-04-14 03:08:30|68228.3|68208.3|68223.7|68208.7|68228.3|68210.9|68223.7|68207.9|10
1649905720000|2022-04-14 03:08:40|68226.6|68206.6|68225.7|68205.7|68227.1|68208.6|68222.9|68205.5|25
1649905730000|2022-04-14 03:08:50|68225.6|68205.6|68226.6|68206.6|68226.6|68207.8|68222.6|68205.1|10
1649905740000|2022-04-14 03:09:00|68225.9|68205.9|68225.5|68205.5|68226.2|68208.1|68222.8|68205.4|19
1649905750000|2022-04-14 03:09:10|68225.3|68205.3|68223.2|68208.2|68226|68208.5|68222.3|68205.3|13
1649905760000|2022-04-14 03:09:20|68223.1|68208.1|68225.1|68210.1|68228.5|68212.1|68223.1|68205.6|20
1649905770000|2022-04-14 03:09:30|68225|68210|68227.8|68207.8|68227.8|68210.3|68224.8|68207|14
1649905780000|2022-04-14 03:09:40|68227.7|68207.7|68229.1|68209.1|68230|68210|68227.7|68207.7|13
1649905790000|2022-04-14 03:09:50|68229.2|68209.2|68226.7|68211.7|68229.3|68211.8|68226.5|68208.7|14
1649905800000|2022-04-14 03:10:00|68226.8|68211.8|68229|68209|68229|68211.8|68226.5|68208.5|7
1649905810000|2022-04-14 03:10:10|68228.9|68208.9|68228.4|68208.4|68228.9|68211.2|68225.8|68208.4|12
1649905820000|2022-04-14 03:10:20|68228.6|68208.6|68225.1|68210.1|68228.6|68211|68224.7|68206.3|19
1649905830000|2022-04-14 03:10:30|68224.3|68209.3|68226.4|68206.4|68227.8|68209.3|68224|68206.4|17
1649905840000|2022-04-14 03:10:40|68226.5|68206.5|68227.4|68207.4|68227.4|68207.4|68226.3|68206.3|16
1649905850000|2022-04-14 03:10:50|68227.5|68207.5|68228.2|68213.2|68231.2|68213.8|68227.1|68207.5|16
1649905860000|2022-04-14 03:11:00|68228.3|68213.3|68230.3|68210.3|68232|68213.6|68228.3|68210.3|17
1649905870000|2022-04-14 03:11:10|68230.4|68210.4|68230.3|68210.3|68230.6|68210.6|68230.3|68210.3|7
1649905880000|2022-04-14 03:11:20|68230.5|68210.5|68227.2|68207.2|68230.6|68212.6|68225.2|68207.2|14
1649905890000|2022-04-14 03:11:30|68225.1|68210.1|68225|68210|68225.5|68210.5|68224.9|68209.9|10
1649905900000|2022-04-14 03:11:40|68225.2|68210.2|68225.8|68210.8|68225.8|68210.8|68225.2|68210.2|6
1649905910000|2022-04-14 03:11:50|68225.5|68210.5|68228.3|68208.3|68228.4|68210.5|68225.5|68208.2|12
1649905920000|2022-04-14 03:12:00|68226.5|68206.5|68220.4|68205.4|68226.5|68208.4|68220.4|68202.9|21
1649905930000|2022-04-14 03:12:10|68220.5|68205.5|68220.8|68205.8|68221.3|68206.3|68220.5|68205.5|19
1649905940000|2022-04-14 03:12:20|68220.9|68205.9|68223.5|68208.5|68227|68209.3|68220.7|68205.2|27
1649905950000|2022-04-14 03:12:30|68223.4|68208.4|68232|68212|68232.6|68213.8|68223.4|68208.4|28
1649905960000|2022-04-14 03:12:40|68229.5|68214.5|68230.4|68215.4|68230.4|68215.4|68229.5|68214.5|16
1649905970000|2022-04-14 03:12:50|68233.7|68213.7|68233.4|68218.4|68234|68218.6|68232.4|68213.6|22
1649905980000|2022-04-14 03:13:00|68232.9|68217.9|68231.5|68216.5|68235.8|68217.9|68231.5|68214.4|19
1649905990000|2022-04-14 03:13:10|68234|68214|68234.8|68214.8|68234.8|68216.8|68231.7|68213.8|14
1649906000000|2022-04-14 03:13:20|68234.9|68214.9|68232.9|68217.9|68234.9|68218.2|68232.9|68214.6|12
1649906010000|2022-04-14 03:13:30|68233.3|68218.3|68233.4|68213.4|68235.5|68218.3|68230.4|68212.7|24
1649906020000|2022-04-14 03:13:40|68233.2|68213.2|68228.1|68213.1|68233.7|68214.1|68228.1|68210|24
1649906030000|2022-04-14 03:13:50|68227.9|68212.9|68231.7|68211.7|68233|68213.6|68227.7|68210.1|22
1649906040000|2022-04-14 03:14:00|68232.1|68212.1|68231.1|68211.1|68232.1|68214.2|68229.2|68210.9|15
1649906050000|2022-04-14 03:14:10|68231|68211|68228.1|68213.1|68231.2|68213.1|68227.9|68210|14
1649906060000|2022-04-14 03:14:20|68228.2|68213.2|68230.5|68210.5|68232.1|68214.4|68228.2|68210.5|16
1649906070000|2022-04-14 03:14:30|68230.6|68210.6|68229.6|68209.6|68231.9|68212.5|68227.5|68209.1|20
1649906080000|2022-04-14 03:14:40|68226.5|68211.5|68228.8|68208.8|68229.1|68211.6|68226.5|68208.8|6
1649906090000|2022-04-14 03:14:50|68228.9|68208.9|68230.2|68210.2|68231.7|68214.2|68226.5|68208.9|12
1649906100000|2022-04-14 03:15:00|68228|68213|68226.5|68211.5|68230.3|68213.3|68226.5|68208.6|17
1649906110000|2022-04-14 03:15:10|68226.2|68211.2|68229.8|68209.8|68230.9|68212.7|68226.2|68209.6|24
1649906120000|2022-04-14 03:15:20|68229.7|68209.7|68224.2|68209.2|68229.7|68209.7|68224|68206|26
1649906130000|2022-04-14 03:15:30|68224.3|68209.3|68224.4|68209.4|68224.4|68209.4|68223.2|68208.2|24
1649906140000|2022-04-14 03:15:40|68224.3|68209.3|68224.1|68209.1|68224.3|68209.3|68223.6|68208.6|9
1649906150000|2022-04-14 03:15:50|68224|68209|68223.1|68208.1|68224.4|68209.4|68223|68208|12
1649906160000|2022-04-14 03:16:00|68223.4|68208.4|68223.5|68208.5|68224.8|68209.8|68223.3|68208.3|20
1649906170000|2022-04-14 03:16:10|68223.9|68208.9|68224.2|68209.2|68226.3|68210|68223.4|68206.3|15
1649906180000|2022-04-14 03:16:20|68223.3|68208.3|68227.3|68207.3|68229.1|68211.2|68223.3|68207.3|10
1649906190000|2022-04-14 03:16:30|68227.7|68207.7|68220.9|68205.9|68227.7|68209.4|68220.8|68203.9|28
1649906200000|2022-04-14 03:16:40|68220.6|68205.6|68219.1|68204.1|68222.8|68206.1|68219.1|68201.9|22
1649906210000|2022-04-14 03:16:50|68221.3|68201.3|68219.7|68204.7|68221.6|68204.7|68218.9|68201.3|14
1649906220000|2022-04-14 03:17:00|68219.5|68204.5|68222.1|68207.1|68224.2|68207.1|68219.1|68201|22
1649906230000|2022-04-14 03:17:10|68222.2|68207.2|68225.3|68205.3|68225.4|68207.5|68222|68205.2|15
1649906240000|2022-04-14 03:17:20|68225.4|68205.4|68224.5|68204.5|68225.4|68205.4|68224.5|68204.5|7
1649906250000|2022-04-14 03:17:30|68224.4|68204.4|68224.8|68204.8|68225.1|68205.1|68224.1|68204.1|15
1649906260000|2022-04-14 03:17:40|68222.3|68207.3|68222.7|68207.7|68222.9|68207.9|68222.3|68207.3|11
1649906270000|2022-04-14 03:17:50|68222.6|68207.6|68221.3|68206.3|68223.7|68207.8|68219.8|68202.7|21
1649906280000|2022-04-14 03:18:00|68220.8|68205.8|68220.5|68205.5|68221.2|68206.2|68220.4|68205.4|11
1649906290000|2022-04-14 03:18:10|68220.7|68205.7|68224.2|68204.2|68224.2|68205.9|68220.3|68204.2|12
1649906300000|2022-04-14 03:18:20|68223.2|68203.2|68219.3|68204.3|68223.2|68204.9|68219.2|68202.1|15
1649906310000|2022-04-14 03:18:30|68219.2|68204.2|68218.3|68203.3|68222.4|68204.7|68218.3|68200.6|16
1649906320000|2022-04-14 03:18:40|68216.9|68201.9|68217|68202|68219.4|68202.6|68216.8|68199.4|18
1649906330000|2022-04-14 03:18:50|68216.9|68201.9|68217.3|68202.3|68217.3|68202.3|68216.5|68201.5|7
1649906340000|2022-04-14 03:19:00|68217.2|68202.2|68214.4|68199.4|68219.3|68202.2|68213.9|68197.2|18
1649906350000|2022-04-14 03:19:10|68213.7|68198.7|68214|68199|68214.5|68199.5|68213.7|68198.7|13
1649906360000|2022-04-14 03:19:20|68214.1|68199.1|68219.1|68199.1|68219.1|68199.1|68213.5|68196.9|15
1649906370000|2022-04-14 03:19:30|68218.8|68198.8|68215.6|68200.6|68219.1|68201.3|68214.6|68197.5|12
1649906380000|2022-04-14 03:19:40|68217.7|68197.7|68216|68201|68219.2|68201.2|68215.2|68197.7|17
1649906390000|2022-04-14 03:19:50|68216.2|68201.2|68214.9|68199.9|68217.4|68201.2|68214.4|68197|20
1649906400000|2022-04-14 03:20:00|68214.7|68199.7|68215|68200|68219.5|68201.8|68214.7|68197.1|26
1649906410000|2022-04-14 03:20:10|68214.3|68199.3|68219.3|68204.3|68222|68204.6|68214.2|68198.3|28
1649906420000|2022-04-14 03:20:20|68219.4|68204.4|68218.6|68203.6|68223|68206|68217.7|68201|21
1649906430000|2022-04-14 03:20:30|68220|68200|68217.4|68202.4|68220|68202.7|68216.8|68200|17
1649906440000|2022-04-14 03:20:40|68219.1|68204.1|68220.6|68205.6|68222.8|68206|68218.3|68201.3|19
1649906450000|2022-04-14 03:20:50|68220.1|68205.1|68220.5|68205.5|68223.2|68205.8|68220.1|68203.2|8
1649906460000|2022-04-14 03:21:00|68220.8|68205.8|68220.4|68205.4|68220.9|68205.9|68220.1|68205.1|11
1649906470000|2022-04-14 03:21:10|68224.2|68204.2|68223|68203|68224.2|68206.6|68220.1|68202.4|19
1649906480000|2022-04-14 03:21:20|68222.9|68202.9|68220|68205|68223.6|68205.5|68219.7|68202.9|15
1649906490000|2022-04-14 03:21:30|68220.2|68205.2|68220.2|68205.2|68220.6|68205.6|68219.7|68204.7|14
1649906500000|2022-04-14 03:21:40|68220.4|68205.4|68219.7|68204.7|68220.4|68205.4|68219.7|68204.7|3
1649906510000|2022-04-14 03:21:50|68219.9|68204.9|68221.7|68201.7|68221.9|68205.4|68219.4|68200.6|15
1649906520000|2022-04-14 03:22:00|68219.8|68204.8|68217.3|68202.3|68221.6|68205.1|68217.1|68199.5|22
1649906530000|2022-04-14 03:22:10|68217.5|68202.5|68219.9|68199.9|68220.5|68202.5|68217.4|68198.9|15
1649906540000|2022-04-14 03:22:20|68219.6|68199.6|68217.7|68202.7|68219.6|68203.4|68217.5|68199.4|10
1649906550000|2022-04-14 03:22:30|68217.5|68202.5|68217.4|68202.4|68217.9|68202.9|68217.2|68202.2|15
1649906560000|2022-04-14 03:22:40|68217.8|68202.8|68220.3|68200.3|68221.2|68203|68217|68199.5|10
1649906570000|2022-04-14 03:22:50|68221.8|68201.8|68219.4|68199.4|68222.6|68204.1|68215.9|68199.4|11
1649906580000|2022-04-14 03:23:00|68217.6|68202.6|68217|68202|68220.6|68203.1|68217|68200.5|13
1649906590000|2022-04-14 03:23:10|68221.9|68201.9|68217.9|68202.9|68221.9|68203.4|68217.9|68199.7|10
1649906600000|2022-04-14 03:23:20|68220.5|68200.5|68221.3|68201.3|68221.3|68201.3|68220|68200|8
1649906610000|2022-04-14 03:23:30|68220.7|68200.7|68216.4|68201.4|68220.7|68203.7|68215.3|68198.4|19
1649906620000|2022-04-14 03:23:40|68216.9|68201.9|68219.1|68204.1|68220.1|68204.1|68216|68198.3|16
1649906630000|2022-04-14 03:23:50|68218.7|68203.7|68215.2|68200.2|68220|68204.4|68215.2|68196.9|29
1649906640000|2022-04-14 03:24:00|68215.4|68200.4|68216.5|68196.5|68216.8|68200.4|68214.2|68196.5|14
1649906650000|2022-04-14 03:24:10|68216.6|68196.6|68214|68199|68216.6|68199.4|68213.9|68196|15
1649906660000|2022-04-14 03:24:20|68213.8|68198.8|68213.8|68198.8|68216.7|68199.5|68213.5|68196.4|13
1649906670000|2022-04-14 03:24:30|68218.1|68198.1|68217.7|68197.7|68218.1|68200|68213.4|68195.4|17
1649906680000|2022-04-14 03:24:40|68217.3|68197.3|68213.7|68198.7|68217.3|68198.7|68212.1|68195|28
1649906690000|2022-04-14 03:24:50|68213.4|68198.4|68213.3|68198.3|68214.6|68199.6|68213.3|68198.3|17
1649906700000|2022-04-14 03:25:00|68213.4|68198.4|68214.9|68199.9|68217.3|68199.9|68213.4|68196.2|15
1649906710000|2022-04-14 03:25:10|68214.2|68199.2|68212.6|68197.6|68216.7|68199.7|68212.6|68196.4|13
1649906720000|2022-04-14 03:25:20|68214.7|68194.7|68212.1|68192.1|68216|68198.4|68209.8|68191.9|30
1649906730000|2022-04-14 03:25:30|68212.7|68192.7|68206.7|68191.7|68213|68195.6|68205.8|68190.2|31
1649906740000|2022-04-14 03:25:40|68206.9|68191.9|68205.4|68185.4|68207.5|68192.5|68203|68185.3|20
1649906750000|2022-04-14 03:25:50|68205.9|68185.9|68203.9|68188.9|68205.9|68189.2|68203|68185.4|22
1649906760000|2022-04-14 03:26:00|68204.1|68189.1|68204.2|68189.2|68209.6|68192.3|68203.8|68188.8|27
1649906770000|2022-04-14 03:26:10|68204.3|68189.3|68206.1|68186.1|68208.7|68191.3|68203.4|68186|26
1649906780000|2022-04-14 03:26:20|68206.3|68186.3|68207.1|68187.1|68207.5|68189.4|68204.3|68186.3|25
1649906790000|2022-04-14 03:26:30|68206.8|68186.8|68203.4|68188.4|68207.1|68188.4|68203.4|68185.8|16
1649906800000|2022-04-14 03:26:40|68203.2|68188.2|68198.1|68183.1|68206.7|68188.9|68198.1|68181.4|28
1649906810000|2022-04-14 03:26:50|68201|68181|68196.8|68181.8|68203.4|68184.7|68196.6|68179|25
1649906820000|2022-04-14 03:27:00|68196.7|68181.7|68195.3|68175.3|68197.6|68181.8|68189.8|68171.5|30
1649906830000|2022-04-14 03:27:10|68196.5|68176.5|68197|68182|68200|68182.6|68196.5|68176.5|34
1649906840000|2022-04-14 03:27:20|68197.1|68182.1|68195.6|68180.6|68199.2|68182.6|68195.4|68178.9|24
1649906850000|2022-04-14 03:27:30|68195.7|68180.7|68194.6|68179.6|68197.3|68181|68194.6|68177.2|19
1649906860000|2022-04-14 03:27:40|68194.9|68179.9|68200.7|68180.7|68202.5|68185.2|68194.9|68179.9|22
1649906870000|2022-04-14 03:27:50|68200.8|68180.8|68198.4|68183.4|68201.2|68183.4|68198.4|68180.5|17
1649906880000|2022-04-14 03:28:00|68198.5|68183.5|68203.2|68188.2|68206.7|68188.2|68198.5|68183.5|19
1649906890000|2022-04-14 03:28:10|68203.8|68188.8|68205.1|68190.1|68207.4|68190.4|68203.8|68186.7|27
1649906900000|2022-04-14 03:28:20|68205|68190|68205|68190|68205.4|68190.4|68204.5|68189.5|16
1649906910000|2022-04-14 03:28:30|68205.2|68190.2|68208.9|68188.9|68208.9|68192.1|68204.5|68188.9|27
1649906920000|2022-04-14 03:28:40|68209|68189|68209.8|68189.8|68210.4|68190.4|68208.4|68188.4|19
1649906930000|2022-04-14 03:28:50|68209.5|68189.5|68206.1|68186.1|68210.4|68191.7|68203.9|68186|28
1649906940000|2022-04-14 03:29:00|68206|68186|68207.1|68187.1|68208.7|68190.3|68204.6|68186|19
1649906950000|2022-04-14 03:29:10|68207.5|68187.5|68204.8|68184.8|68210.3|68190.3|68203.9|68183.9|30
1649906960000|2022-04-14 03:29:20|68204.9|68184.9|68207.5|68187.5|68208.2|68188.2|68204.9|68184.9|25
1649906970000|2022-04-14 03:29:30|68206.8|68186.8|68206.4|68186.4|68207.8|68187.8|68205.3|68185.3|11
1649906980000|2022-04-14 03:29:40|68206.6|68186.6|68203.8|68183.8|68206.6|68186.6|68199.9|68182.5|23
1649906990000|2022-04-14 03:29:50|68204.1|68184.1|68203.6|68183.6|68205.2|68186.3|68201|68183.2|25
1649907000000|2022-04-14 03:30:00|68204|68184|68206.3|68186.3|68207|68189.4|68203.2|68184|24
1649907010000|2022-04-14 03:30:10|68206.4|68186.4|68210.9|68190.9|68210.9|68190.9|68206.1|68186.1|23
1649907020000|2022-04-14 03:30:20|68210.1|68190.1|68209.6|68189.6|68210.5|68193.3|68207|68188.7|16
1649907030000|2022-04-14 03:30:30|68210.2|68190.2|68214.3|68194.3|68215.1|68196.9|68208.3|68190.1|23
1649907040000|2022-04-14 03:30:40|68214.1|68194.1|68214.2|68194.2|68216.6|68200.2|68210.7|68194.1|24
1649907050000|2022-04-14 03:30:50|68214.4|68194.4|68212.9|68197.9|68214.4|68197.9|68210.8|68193.2|23
1649907060000|2022-04-14 03:31:00|68212.7|68197.7|68212.9|68197.9|68213.4|68198.4|68212.6|68197.6|15
1649907070000|2022-04-14 03:31:10|68212.8|68197.8|68214.8|68194.8|68214.8|68197.8|68210.8|68192.7|19
1649907080000|2022-04-14 03:31:20|68211.7|68196.7|68215|68195|68215.2|68196.8|68210.8|68193.3|15
1649907090000|2022-04-14 03:31:30|68214.8|68194.8|68215.1|68195.1|68215.9|68198|68213|68194.3|15
1649907100000|2022-04-14 03:31:40|68215|68195|68214.9|68194.9|68215|68195|68213.8|68193.8|12
1649907110000|2022-04-14 03:31:50|68214.4|68194.4|68212.5|68192.5|68214.4|68197.1|68210.5|68192.4|18
1649907120000|2022-04-14 03:32:00|68212.7|68192.7|68210.3|68190.3|68214.8|68194.8|68210.3|68190.3|13
1649907130000|2022-04-14 03:32:10|68209.5|68189.5|68209.1|68189.1|68209.8|68189.8|68208.6|68188.6|21
1649907140000|2022-04-14 03:32:20|68209|68189|68209.2|68189.2|68210.1|68190.1|68208.7|68188.7|10
1649907150000|2022-04-14 03:32:30|68209|68189|68209.3|68189.3|68210.6|68190.6|68209|68189|12
1649907160000|2022-04-14 03:32:40|68210.3|68190.3|68209.2|68189.2|68210.3|68192.3|68206.5|68188.8|23
1649907170000|2022-04-14 03:32:50|68209.3|68189.3|68208.3|68188.3|68209.7|68189.7|68208.3|68188.3|11
1649907180000|2022-04-14 03:33:00|68208.1|68188.1|68206.4|68186.4|68208.7|68188.7|68205|68185|25
1649907190000|2022-04-14 03:33:10|68205.9|68185.9|68205.3|68185.3|68206|68186|68204.9|68184.9|13
1649907200000|2022-04-14 03:33:20|68205.2|68185.2|68203.5|68183.5|68205.9|68187.8|68201.1|68182.9|24
1649907210000|2022-04-14 03:33:30|68203.1|68183.1|68208|68188|68208|68188|68202.9|68182.9|23
1649907220000|2022-04-14 03:33:40|68206.9|68186.9|68208.7|68193.7|68211.9|68194.6|68206.3|68186.3|29
1649907230000|2022-04-14 03:33:50|68208.3|68193.3|68212.1|68192.1|68212.7|68195.8|68207.3|68189.8|32
1649907240000|2022-04-14 03:34:00|68212.3|68192.3|68210.3|68195.3|68212.6|68195.7|68210.3|68192|20
1649907250000|2022-04-14 03:34:10|68210.4|68195.4|68214.1|68199.1|68215.6|68199.3|68210.4|68192.6|25
1649907260000|2022-04-14 03:34:20|68213.6|68198.6|68213.5|68193.5|68214.3|68199.1|68210.6|68192.9|23
1649907270000|2022-04-14 03:34:30|68213.6|68193.6|68213.2|68193.2|68215.6|68195.6|68208.4|68191.8|30
1649907280000|2022-04-14 03:34:40|68213.1|68193.1|68213.2|68193.2|68214.5|68196.2|68210.9|68192.3|21
1649907290000|2022-04-14 03:34:50|68213.1|68193.1|68213.9|68193.9|68214.2|68195.6|68210.6|68191.9|16
1649907300000|2022-04-14 03:35:00|68212.9|68192.9|68212|68197|68216|68198.7|68210.8|68192.9|27
1649907310000|2022-04-14 03:35:10|68212.3|68197.3|68216.8|68196.8|68217.8|68200.9|68211|68192.8|19
1649907320000|2022-04-14 03:35:20|68216.2|68196.2|68216.6|68196.6|68217.6|68199.8|68214.3|68194.5|28
1649907330000|2022-04-14 03:35:30|68217|68197|68216.9|68196.9|68218.6|68199.3|68214.2|68195.7|27
1649907340000|2022-04-14 03:35:40|68217.8|68197.8|68216.5|68196.5|68218.1|68198.1|68216.5|68196.5|23
1649907350000|2022-04-14 03:35:50|68214.3|68194.3|68207.4|68192.4|68214.5|68195.4|68205.7|68188.6|24
1649907360000|2022-04-14 03:36:00|68207.5|68192.5|68211.3|68191.3|68213.2|68193.2|68206.8|68191.2|14
1649907370000|2022-04-14 03:36:10|68211.1|68191.1|68210.5|68190.5|68212.9|68192.9|68210|68190|21
1649907380000|2022-04-14 03:36:20|68210.4|68190.4|68210.8|68190.8|68212.6|68192.6|68209.7|68189.7|20
1649907390000|2022-04-14 03:36:30|68210.6|68190.6|68211.5|68191.5|68211.8|68191.8|68210.4|68190.4|15
1649907400000|2022-04-14 03:36:40|68211.6|68191.6|68207.8|68192.8|68211.6|68192.8|68207.8|68188.6|23
1649907410000|2022-04-14 03:36:50|68210.4|68190.4|68211.1|68191.1|68211.5|68192.3|68207.2|68189.8|17
1649907420000|2022-04-14 03:37:00|68210.9|68190.9|68208.9|68193.9|68211.6|68193.9|68208.9|68190.3|25
1649907430000|2022-04-14 03:37:10|68211.9|68191.9|68210.1|68190.1|68211.9|68196.2|68207.7|68189.7|23
1649907440000|2022-04-14 03:37:20|68210|68190|68210.1|68190.1|68211.8|68193.5|68207|68189.2|22
1649907450000|2022-04-14 03:37:30|68210.2|68190.2|68209.9|68189.9|68210.9|68190.9|68209.8|68189.8|13
1649907460000|2022-04-14 03:37:40|68209.6|68189.6|68210.6|68190.6|68211|68191|68209.6|68189.6|17
1649907470000|2022-04-14 03:37:50|68210.7|68190.7|68210.2|68190.2|68211.3|68191.5|68206.3|68189|19
1649907480000|2022-04-14 03:38:00|68210.3|68190.3|68209.9|68189.9|68211.1|68191.1|68209.9|68189.9|12
1649907490000|2022-04-14 03:38:10|68210|68190|68208.9|68188.9|68210.4|68190.4|68208.1|68188.1|19
1649907500000|2022-04-14 03:38:20|68208.2|68188.2|68207.9|68187.9|68209.1|68189.1|68207.3|68187.3|18
1649907510000|2022-04-14 03:38:30|68207.8|68187.8|68209.7|68189.7|68211.6|68191.6|68207.8|68187.8|20
1649907520000|2022-04-14 03:38:40|68209.8|68189.8|68208.8|68188.8|68209.9|68189.9|68208.7|68188.7|15
1649907530000|2022-04-14 03:38:50|68209.1|68189.1|68210.3|68190.3|68211.6|68191.6|68203|68185.3|27
1649907540000|2022-04-14 03:39:00|68205.2|68190.2|68205.1|68185.1|68209.1|68191.4|68201.8|68185.1|25
1649907550000|2022-04-14 03:39:10|68205|68185|68205.4|68185.4|68206.4|68187.2|68202|68184.4|18
1649907560000|2022-04-14 03:39:20|68205.1|68185.1|68202.8|68187.8|68205.9|68187.8|68202.8|68183.6|19
1649907570000|2022-04-14 03:39:30|68206.2|68186.2|68207.3|68187.3|68209|68189.4|68202.7|68186.1|17
1649907580000|2022-04-14 03:39:40|68208|68188|68204.3|68184.3|68208|68188|68203.9|68183.9|21
1649907590000|2022-04-14 03:39:50|68204.5|68184.5|68204.7|68184.7|68205|68185|68204.1|68184.1|23
1649907600000|2022-04-14 03:40:00|68204.6|68184.6|68204.3|68184.3|68205.1|68185.1|68204.1|68184.1|14
1649907610000|2022-04-14 03:40:10|68204.2|68184.2|68204.3|68184.3|68204.8|68184.8|68204|68184|13
1649907620000|2022-04-14 03:40:20|68204|68184|68205.2|68185.2|68208.4|68188.4|68202.3|68184|15
1649907630000|2022-04-14 03:40:30|68205.4|68185.4|68204.1|68184.1|68205.4|68187.8|68202.3|68184.1|14
1649907640000|2022-04-14 03:40:40|68204.3|68184.3|68205.3|68185.3|68205.3|68185.3|68204.1|68184.1|13
1649907650000|2022-04-14 03:40:50|68205.2|68185.2|68205.5|68185.5|68206.7|68186.7|68205.2|68185.2|7
1649907660000|2022-04-14 03:41:00|68204|68184|68204.9|68184.9|68206.4|68187.1|68202.1|68184|13
1649907670000|2022-04-14 03:41:10|68205.1|68185.1|68205.1|68185.1|68206|68186|68205.1|68185.1|8
1649907680000|2022-04-14 03:41:20|68205.2|68185.2|68203.7|68188.7|68206.6|68188.9|68203.2|68185.2|9
1649907690000|2022-04-14 03:41:30|68207.4|68187.4|68206|68191|68209.2|68192.3|68203.6|68186.2|18
1649907700000|2022-04-14 03:41:40|68206.3|68191.3|68205|68185|68207.9|68191.3|68203.8|68185|27
1649907710000|2022-04-14 03:41:50|68204.9|68184.9|68203.5|68183.5|68208.6|68189.7|68202.8|68183|30
1649907720000|2022-04-14 03:42:00|68205.8|68185.8|68205.8|68185.8|68210|68190.8|68203|68185.8|22
1649907730000|2022-04-14 03:42:10|68205.6|68185.6|68205|68185|68206.3|68186.3|68204.7|68184.7|20
1649907740000|2022-04-14 03:42:20|68204.9|68184.9|68207.1|68187.1|68209.5|68190.1|68204.7|68184.7|27
1649907750000|2022-04-14 03:42:30|68207.2|68187.2|68205.8|68190.8|68209.4|68190.8|68204.6|68186.9|18
1649907760000|2022-04-14 03:42:40|68205.7|68190.7|68208.2|68193.2|68211.1|68194.6|68205.3|68187.7|20
1649907770000|2022-04-14 03:42:50|68208.1|68193.1|68209.1|68189.1|68210|68193.4|68207.3|68188.7|21
1649907780000|2022-04-14 03:43:00|68206.2|68191.2|68210.8|68190.8|68211|68193.4|68206.2|68188.1|23
1649907790000|2022-04-14 03:43:10|68210.5|68190.5|68210.1|68190.1|68212|68193.4|68208.4|68189.9|17
1649907800000|2022-04-14 03:43:20|68211.4|68191.4|68208.2|68188.2|68211.8|68191.8|68205.8|68187.4|20
1649907810000|2022-04-14 03:43:30|68208|68188|68210.7|68190.7|68211.4|68193.1|68207.1|68187.1|27
1649907820000|2022-04-14 03:43:40|68210.4|68190.4|68211.3|68191.3|68211.3|68193.3|68207.4|68189.8|17
1649907830000|2022-04-14 03:43:50|68210.1|68190.1|68207.3|68187.3|68213.3|68193.3|68207.3|68187.3|29
1649907840000|2022-04-14 03:44:00|68205|68190|68208.1|68188.1|68208.7|68190|68203.1|68185.7|27
1649907850000|2022-04-14 03:44:10|68207.6|68187.6|68208.9|68188.9|68209|68189|68207|68187|13
1649907860000|2022-04-14 03:44:20|68209|68189|68209.9|68189.9|68210.4|68192.6|68205.2|68188.2|25
1649907870000|2022-04-14 03:44:30|68210|68190|68206.4|68191.4|68210|68192.7|68205.7|68188|24
1649907880000|2022-04-14 03:44:40|68206.6|68191.6|68208|68193|68211.2|68193.4|68206.6|68190.8|19
1649907890000|2022-04-14 03:44:50|68207.4|68192.4|68208.3|68193.3|68210.8|68193.3|68207.3|68190.1|9
1649907900000|2022-04-14 03:45:00|68208.2|68193.2|68210.6|68190.6|68211.5|68193.2|68207|68188.7|12
1649907910000|2022-04-14 03:45:10|68210.3|68190.3|68214.1|68194.1|68214.1|68195.8|68207.8|68189.6|15
1649907920000|2022-04-14 03:45:20|68210.3|68195.3|68210.2|68190.2|68213.6|68195.3|68209.9|68190|19
1649907930000|2022-04-14 03:45:30|68210.9|68190.9|68211.1|68191.1|68211.1|68191.1|68209.3|68189.3|17
1649907940000|2022-04-14 03:45:40|68211.2|68191.2|68210.4|68190.4|68211.2|68191.2|68210|68190|8
1649907950000|2022-04-14 03:45:50|68210.6|68190.6|68211.1|68191.1|68212.4|68192.4|68210.5|68190.5|13
1649907960000|2022-04-14 03:46:00|68211.2|68191.2|68212.4|68192.4|68212.4|68192.4|68211.2|68191.2|6
1649907970000|2022-04-14 03:46:10|68212.3|68192.3|68212|68192|68212.4|68192.4|68212|68192|9
1649907980000|2022-04-14 03:46:20|68212.1|68192.1|68220.5|68200.5|68220.6|68202.2|68211.8|68191.8|17
1649907990000|2022-04-14 03:46:30|68220.2|68200.2|68218.8|68198.8|68220.2|68202.3|68216.3|68198.8|15
1649908000000|2022-04-14 03:46:40|68217.2|68202.2|68219.2|68199.2|68220.1|68202.2|68215.3|68196.9|25
1649908010000|2022-04-14 03:46:50|68219.1|68199.1|68220.5|68200.5|68220.5|68203.2|68216.9|68199.1|21
1649908020000|2022-04-14 03:47:00|68220.6|68200.6|68211.8|68196.8|68220.6|68203.1|68211.8|68193.9|21
1649908030000|2022-04-14 03:47:10|68211.9|68196.9|68214.2|68194.2|68214.7|68197|68211.9|68194.2|11
1649908040000|2022-04-14 03:47:20|68214.3|68194.3|68217.7|68197.7|68217.7|68197.7|68211|68193.4|13
1649908050000|2022-04-14 03:47:30|68217.6|68197.6|68214.4|68199.4|68217.7|68199.4|68212|68194.9|21
1649908060000|2022-04-14 03:47:40|68213.5|68198.5|68217.8|68197.8|68218.6|68201|68213.5|68196.8|18
1649908070000|2022-04-14 03:47:50|68217.7|68197.7|68217.7|68197.7|68218.6|68200.6|68215.2|68197.3|13
1649908080000|2022-04-14 03:48:00|68217.8|68197.8|68217.5|68197.5|68217.8|68199.5|68214.5|68195.9|17
1649908090000|2022-04-14 03:48:10|68217.3|68197.3|68215.3|68195.3|68217.3|68198.3|68212.6|68195.2|22
1649908100000|2022-04-14 03:48:20|68215.2|68195.2|68215.7|68195.7|68218.3|68198.3|68214.8|68194.8|23
1649908110000|2022-04-14 03:48:30|68213.9|68193.9|68215.1|68195.1|68216.4|68196.4|68213.9|68193.9|16
1649908120000|2022-04-14 03:48:40|68215|68195|68212.6|68192.6|68215|68195|68209.4|68191.7|28
1649908130000|2022-04-14 03:48:50|68212.5|68192.5|68214.4|68194.4|68215.7|68197|68210.7|68192.4|18
1649908140000|2022-04-14 03:49:00|68214.5|68194.5|68213.7|68193.7|68214.9|68194.9|68212.5|68192.5|16
1649908150000|2022-04-14 03:49:10|68213.8|68193.8|68214.9|68194.9|68215.8|68195.8|68213.8|68193.8|11
1649908160000|2022-04-14 03:49:20|68213|68198|68216.2|68201.2|68218.5|68201.2|68212.9|68195.5|15
1649908170000|2022-04-14 03:49:30|68216.1|68201.1|68218.7|68203.7|68221.5|68204.2|68215.8|68200.7|22
1649908180000|2022-04-14 03:49:40|68218.4|68203.4|68218.5|68198.5|68219.4|68203.5|68216.1|68197.5|12
1649908190000|2022-04-14 03:49:50|68218.8|68198.8|68218.2|68198.2|68220.9|68200.9|68217.9|68197.9|22
1649908200000|2022-04-14 03:50:00|68219.1|68199.1|68219.5|68199.5|68219.7|68199.7|68216.7|68196.7|21
1649908210000|2022-04-14 03:50:10|68219|68199|68219.9|68199.9|68219.9|68199.9|68218.6|68198.6|14
1649908220000|2022-04-14 03:50:20|68220.1|68200.1|68215.8|68195.8|68220.1|68200.1|68212.1|68195.2|16
1649908230000|2022-04-14 03:50:30|68215.3|68195.3|68215.5|68195.5|68216.3|68196.8|68211.8|68194.9|19
1649908240000|2022-04-14 03:50:40|68215.7|68195.7|68217.1|68197.1|68217.2|68197.2|68215|68195|22
1649908250000|2022-04-14 03:50:50|68215.9|68195.9|68214.9|68194.9|68219.2|68199.9|68212.1|68194|27
1649908260000|2022-04-14 03:51:00|68216.5|68196.5|68216.3|68196.3|68216.5|68198.5|68213.3|68195.8|10
1649908270000|2022-04-14 03:51:10|68215.8|68195.8|68213.6|68198.6|68216.1|68198.9|68213.2|68195.2|11
1649908280000|2022-04-14 03:51:20|68213.7|68198.7|68216.9|68196.9|68217.9|68198.7|68213.5|68196.9|13
1649908290000|2022-04-14 03:51:30|68217.1|68197.1|68209.9|68194.9|68217.1|68197.1|68209.6|68193.3|19
1649908300000|2022-04-14 03:51:40|68214|68194|68214.1|68194.1|68214.5|68195.5|68210.5|68193.1|13
1649908310000|2022-04-14 03:51:50|68210.6|68195.6|68214.2|68194.2|68214.4|68195.6|68210.6|68194|9
1649908320000|2022-04-14 03:52:00|68213.7|68193.7|68213.7|68193.7|68214.3|68194.3|68213.5|68193.5|15
1649908330000|2022-04-14 03:52:10|68213.3|68193.3|68213.2|68193.2|68213.3|68195.3|68210.3|68193.1|9
1649908340000|2022-04-14 03:52:20|68213.1|68193.1|68215.7|68195.7|68216.3|68198.7|68212.6|68193|14
1649908350000|2022-04-14 03:52:30|68214.3|68194.3|68213.7|68193.7|68214.5|68196.6|68209.9|68192.7|24
1649908360000|2022-04-14 03:52:40|68213.5|68193.5|68212.5|68192.5|68213.5|68194.2|68209.2|68191.8|16
1649908370000|2022-04-14 03:52:50|68211.8|68191.8|68213.7|68193.7|68213.7|68196.4|68210.3|68191.8|14
1649908380000|2022-04-14 03:53:00|68213.6|68193.6|68212.7|68192.7|68213.6|68193.6|68212.5|68192.5|16
1649908390000|2022-04-14 03:53:10|68212.8|68192.8|68214.2|68194.2|68214.3|68194.3|68212.7|68192.7|9
1649908400000|2022-04-14 03:53:20|68213.6|68193.6|68213.5|68193.5|68214.4|68196|68211|68193.5|10
1649908410000|2022-04-14 03:53:30|68213.6|68193.6|68214.7|68194.7|68214.7|68194.7|68212.4|68192.4|18
1649908420000|2022-04-14 03:53:40|68214.5|68194.5|68215.5|68195.5|68215.6|68197.9|68212.2|68193.7|17
1649908430000|2022-04-14 03:53:50|68215.9|68195.9|68215|68195|68216|68196|68214.3|68194.3|13
1649908440000|2022-04-14 03:54:00|68213.9|68193.9|68210.9|68195.9|68214.3|68195.9|68210.9|68193.7|6
1649908450000|2022-04-14 03:54:10|68211|68196|68214.1|68194.1|68214.5|68196|68211|68193.9|6
1649908460000|2022-04-14 03:54:20|68214.3|68194.3|68215.9|68195.9|68215.9|68197.9|68212.9|68193.9|11
1649908470000|2022-04-14 03:54:30|68215.4|68195.4|68215.1|68195.1|68215.5|68197.7|68212.7|68194.4|19
1649908480000|2022-04-14 03:54:40|68215|68195|68212.3|68197.3|68215|68197.3|68211.9|68194.8|6
1649908490000|2022-04-14 03:54:50|68212.4|68197.4|68216.2|68196.2|68216.2|68197.6|68212.2|68195.1|8
1649908500000|2022-04-14 03:55:00|68215.2|68195.2|68212.4|68192.4|68215.2|68195.2|68211.6|68191.6|13
1649908510000|2022-04-14 03:55:10|68212.3|68192.3|68213.7|68193.7|68213.7|68193.7|68211.6|68191.6|14
1649908520000|2022-04-14 03:55:20|68213.8|68193.8|68212.5|68192.5|68213.8|68193.8|68212.5|68192.5|6
1649908530000|2022-04-14 03:55:30|68212.4|68192.4|68209.7|68194.7|68212.7|68194.7|68209.6|68192.4|9
1649908540000|2022-04-14 03:55:40|68212.2|68192.2|68212.6|68192.6|68212.6|68192.6|68212.1|68192.1|5
1649908550000|2022-04-14 03:55:50|68212.5|68192.5|68212.2|68192.2|68212.6|68192.6|68212.2|68192.2|9
1649908560000|2022-04-14 03:56:00|68212.3|68192.3|68209.8|68194.8|68212.4|68195|68209.8|68192.2|6
1649908570000|2022-04-14 03:56:10|68212.5|68192.5|68212.9|68192.9|68212.9|68192.9|68212.3|68192.3|5
1649908580000|2022-04-14 03:56:20|68213|68193|68212.3|68192.3|68213|68195.1|68210|68192.3|8
1649908590000|2022-04-14 03:56:30|68212.1|68192.1|68210.5|68190.5|68212.3|68194.2|68207.1|68189.4|17
1649908600000|2022-04-14 03:56:40|68210.2|68190.2|68209.4|68189.4|68210.8|68190.8|68209|68189|15
1649908610000|2022-04-14 03:56:50|68209.6|68189.6|68209.5|68189.5|68209.6|68189.6|68208.9|68188.9|10
1649908620000|2022-04-14 03:57:00|68209.3|68189.3|68209.2|68189.2|68209.5|68189.5|68209.2|68189.2|6
1649908630000|2022-04-14 03:57:10|68209.6|68189.6|68206.4|68186.4|68209.6|68189.6|68206|68186|13
1649908640000|2022-04-14 03:57:20|68206.5|68186.5|68206.3|68186.3|68207.3|68187.3|68206.3|68186.3|10
1649908650000|2022-04-14 03:57:30|68206.2|68186.2|68205|68185|68206.4|68186.4|68204.5|68184.5|15
1649908660000|2022-04-14 03:57:40|68204.7|68184.7|68204.2|68184.2|68204.7|68186.5|68201.4|68183|17
1649908670000|2022-04-14 03:57:50|68204.4|68184.4|68204|68184|68204.8|68184.8|68203.4|68183.4|12
1649908680000|2022-04-14 03:58:00|68202.9|68182.9|68200.4|68180.4|68203.9|68183.9|68200.2|68180.2|19
1649908690000|2022-04-14 03:58:10|68200.1|68180.1|68197.7|68182.7|68200.5|68183|68197.7|68179.9|7
1649908700000|2022-04-14 03:58:20|68197.8|68182.8|68200.4|68180.4|68200.5|68182.9|68197.7|68180.4|8
1649908710000|2022-04-14 03:58:30|68200.5|68180.5|68200.1|68180.1|68200.6|68180.6|68200.1|68180.1|5
1649908720000|2022-04-14 03:58:40|68200.6|68180.6|68200.4|68180.4|68202.2|68182.2|68200.2|68180.2|23
1649908730000|2022-04-14 03:58:50|68201.2|68181.2|68201.5|68186.5|68203.9|68187.1|68200.8|68180.8|27
1649908740000|2022-04-14 03:59:00|68201.9|68186.9|68204.6|68184.6|68204.7|68187.3|68201.5|68183.1|18
1649908750000|2022-04-14 03:59:10|68204.7|68184.7|68203.2|68183.2|68204.7|68184.7|68203|68183|10
1649908760000|2022-04-14 03:59:20|68202.8|68182.8|68203.1|68183.1|68203.2|68183.2|68202.8|68182.8|9
1649908770000|2022-04-14 03:59:30|68203|68183|68204.4|68184.4|68204.4|68186.6|68201.4|68182.7|14
1649908780000|2022-04-14 03:59:40|68204.5|68184.5|68204.3|68184.3|68204.6|68184.6|68204.1|68184.1|11
1649908790000|2022-04-14 03:59:50|68204.2|68184.2|68206|68186|68206.7|68187.8|68202.6|68184.2|13
1649908800000|2022-04-14 04:00:00|68206.4|68186.4|68204.6|68184.6|68206.8|68186.8|68199.9|68184|24
1649908810000|2022-04-14 04:00:10|68204.2|68184.2|68204|68184|68205.1|68185.6|68200.4|68183.2|13
1649908820000|2022-04-14 04:00:20|68204.2|68184.2|68204.2|68184.2|68204.3|68184.3|68204|68184|7
1649908830000|2022-04-14 04:00:30|68204|68184|68207|68187|68207.1|68188.2|68203.2|68183.9|15
1649908840000|2022-04-14 04:00:40|68207.1|68187.1|68204.8|68184.8|68207.2|68187.4|68200.8|68183.6|21
1649908850000|2022-04-14 04:00:50|68206|68186|68200.2|68180.2|68206|68186|68198.3|68180.2|31
1649908860000|2022-04-14 04:01:00|68200.4|68180.4|68204.7|68184.7|68206.2|68188.3|68199.8|68179.8|23
1649908870000|2022-04-14 04:01:10|68204.9|68184.9|68206.6|68186.6|68206.8|68186.8|68204.7|68184.7|17
1649908880000|2022-04-14 04:01:20|68206.3|68186.3|68207.5|68187.5|68207.7|68187.7|68206.3|68186.3|16
1649908890000|2022-04-14 04:01:30|68207.4|68187.4|68204.8|68184.8|68207.4|68187.4|68203.8|68183.8|16
1649908900000|2022-04-14 04:01:40|68204.7|68184.7|68206.6|68186.6|68206.9|68186.9|68204.7|68184.7|19
1649908910000|2022-04-14 04:01:50|68206.5|68186.5|68209.8|68189.8|68209.9|68190|68204.8|68186.5|19
1649908920000|2022-04-14 04:02:00|68209.9|68189.9|68208.1|68188.1|68209.9|68189.9|68206.9|68186.9|20
1649908930000|2022-04-14 04:02:10|68207.4|68187.4|68205.3|68190.3|68208.1|68190.3|68204.2|68186.7|12
1649908940000|2022-04-14 04:02:20|68208.2|68188.2|68209.7|68189.7|68209.7|68190.6|68205.3|68187.9|19
1649908950000|2022-04-14 04:02:30|68209.3|68189.3|68208.6|68188.6|68209.8|68189.8|68204.2|68187.2|26
1649908960000|2022-04-14 04:02:40|68208.5|68188.5|68209.2|68189.2|68210.1|68190.1|68208.5|68188.5|19
1649908970000|2022-04-14 04:02:50|68209.3|68189.3|68212.9|68192.9|68213|68194.3|68209.2|68189.2|20
1649908980000|2022-04-14 04:03:00|68212.2|68192.2|68214.3|68194.3|68215.2|68197.3|68211.7|68191.9|26
1649908990000|2022-04-14 04:03:10|68214.4|68194.4|68215.5|68195.5|68215.8|68195.8|68214.3|68194.3|15
1649909000000|2022-04-14 04:03:20|68215|68195|68214.5|68194.5|68215.7|68195.7|68214.2|68194.2|27
1649909010000|2022-04-14 04:03:30|68214.6|68194.6|68215.4|68195.4|68215.7|68195.7|68214.3|68194.3|13
1649909020000|2022-04-14 04:03:40|68215.3|68195.3|68215.6|68195.6|68215.8|68195.8|68215.3|68195.3|20
1649909030000|2022-04-14 04:03:50|68215.5|68195.5|68214.8|68194.8|68215.5|68195.5|68214.8|68194.8|11
1649909040000|2022-04-14 04:04:00|68214.9|68194.9|68214.9|68194.9|68215|68195|68214.8|68194.8|4
1649909050000|2022-04-14 04:04:10|68214.8|68194.8|68215|68195|68215|68196.7|68211.1|68193.8|18
1649909060000|2022-04-14 04:04:20|68214.7|68194.7|68213.7|68193.7|68215.1|68197.4|68210.8|68193.7|17
1649909070000|2022-04-14 04:04:30|68213.4|68193.4|68211.8|68191.8|68213.7|68194.2|68209.2|68191.8|23
1649909080000|2022-04-14 04:04:40|68211.9|68191.9|68211.4|68191.4|68211.9|68191.9|68211.4|68191.4|12
1649909090000|2022-04-14 04:04:50|68211.5|68191.5|68208.9|68188.9|68211.5|68191.5|68207.9|68187.9|24
1649909100000|2022-04-14 04:05:00|68208.7|68188.7|68212.8|68192.8|68213.1|68195.6|68208.7|68188.7|24
1649909110000|2022-04-14 04:05:10|68212.9|68192.9|68213.5|68193.5|68213.7|68193.7|68212.7|68192.7|14
1649909120000|2022-04-14 04:05:20|68213.6|68193.6|68213.4|68198.4|68215.9|68198.9|68211.2|68193.6|18
1649909130000|2022-04-14 04:05:30|68213.5|68198.5|68215.5|68195.5|68216.3|68198.7|68211.8|68194|19
1649909140000|2022-04-14 04:05:40|68214.1|68194.1|68213.7|68193.7|68214.4|68198.2|68211.8|68193.2|19
1649909150000|2022-04-14 04:05:50|68213.2|68193.2|68215.3|68195.3|68216.3|68196.3|68213.2|68193.2|27
1649909160000|2022-04-14 04:06:00|68215.5|68195.5|68216.7|68196.7|68216.9|68196.9|68215.5|68195.5|20
1649909170000|2022-04-14 04:06:10|68216.5|68196.5|68215.7|68195.7|68217|68197|68215.4|68195.4|21
1649909180000|2022-04-14 04:06:20|68215.6|68195.6|68214|68199|68216.3|68199|68212.5|68195.3|18
1649909190000|2022-04-14 04:06:30|68214.4|68199.4|68217.2|68197.2|68217.2|68199.4|68214.4|68195.5|27
1649909200000|2022-04-14 04:06:40|68216.2|68196.2|68216.2|68196.2|68216.4|68196.4|68215.2|68195.2|22
1649909210000|2022-04-14 04:06:50|68217.4|68197.4|68214.5|68199.5|68217.4|68199.5|68213.3|68196.2|26
1649909220000|2022-04-14 04:07:00|68216.4|68196.4|68218.4|68198.4|68219.1|68200.6|68215.6|68196.1|23
1649909230000|2022-04-14 04:07:10|68215.5|68200.5|68215.3|68200.3|68215.9|68200.9|68215.2|68200.2|19
1649909240000|2022-04-14 04:07:20|68215.5|68200.5|68215.3|68200.3|68219.3|68202.5|68214.6|68197.4|28
1649909250000|2022-04-14 04:07:30|68215.4|68200.4|68216.3|68201.3|68219.2|68202.1|68215.4|68197.4|25
1649909260000|2022-04-14 04:07:40|68216.1|68201.1|68216.9|68196.9|68220.6|68202.5|68216.1|68196.9|30
1649909270000|2022-04-14 04:07:50|68217.5|68197.5|68218.9|68198.9|68219.1|68200.4|68215.3|68197.3|27
1649909280000|2022-04-14 04:08:00|68219|68199|68213|68198|68219.1|68199.6|68213|68195.7|25
1649909290000|2022-04-14 04:08:10|68213.2|68198.2|68213.6|68198.6|68216.9|68199|68213.2|68195.2|24
1649909300000|2022-04-14 04:08:20|68216|68196|68216|68201|68218.2|68201|68215.9|68195.9|17
1649909310000|2022-04-14 04:08:30|68218|68198|68217.4|68197.4|68218.4|68201.2|68215.6|68197.1|14
1649909320000|2022-04-14 04:08:40|68217.1|68197.1|68217.2|68197.2|68217.4|68197.4|68216.7|68196.7|12
1649909330000|2022-04-14 04:08:50|68217.3|68197.3|68214.8|68194.8|68217.4|68200.4|68213.2|68194.3|20
1649909340000|2022-04-14 04:09:00|68215|68195|68216.7|68196.7|68217.3|68198.9|68212.1|68195|28
1649909350000|2022-04-14 04:09:10|68216.8|68196.8|68216.5|68196.5|68216.9|68196.9|68216.5|68196.5|15
1649909360000|2022-04-14 04:09:20|68216.6|68196.6|68214.9|68194.9|68216.6|68198.1|68213.1|68194.5|17
1649909370000|2022-04-14 04:09:30|68214.8|68194.8|68216.1|68196.1|68216.6|68198.3|68212.6|68194.7|24
1649909380000|2022-04-14 04:09:40|68216.2|68196.2|68216.3|68196.3|68216.5|68198.7|68213.2|68195.8|19
1649909390000|2022-04-14 04:09:50|68216.8|68196.8|68220.2|68200.2|68220.2|68200.2|68215.9|68195.9|25
1649909400000|2022-04-14 04:10:00|68220.4|68200.4|68219.4|68199.4|68220.5|68200.5|68219.2|68199.2|20
1649909410000|2022-04-14 04:10:10|68219.5|68199.5|68219.9|68199.9|68220.2|68200.2|68219.2|68199.2|9
1649909420000|2022-04-14 04:10:20|68220.1|68200.1|68220.5|68200.5|68220.9|68200.9|68218.7|68198.7|15
1649909430000|2022-04-14 04:10:30|68219.3|68199.3|68218.3|68203.3|68220.8|68203.3|68217.6|68199.3|22
1649909440000|2022-04-14 04:10:40|68218.2|68203.2|68219|68199|68220.1|68203.2|68215.9|68197.6|17
1649909450000|2022-04-14 04:10:50|68219.5|68199.5|68218.8|68203.8|68221.9|68203.9|68218.3|68199.5|17
1649909460000|2022-04-14 04:11:00|68219|68204|68218.6|68203.6|68219.1|68204.1|68218.6|68203.6|14
1649909470000|2022-04-14 04:11:10|68218.7|68203.7|68225.7|68205.7|68226.1|68207.5|68218.7|68201.4|21
1649909480000|2022-04-14 04:11:20|68225.4|68205.4|68227.2|68207.2|68227.7|68211.4|68225.3|68205.3|18
1649909490000|2022-04-14 04:11:30|68226.8|68206.8|68228.2|68208.2|68229.3|68210.7|68225.5|68206.8|20
1649909500000|2022-04-14 04:11:40|68228|68208|68228.2|68208.2|68228.2|68208.2|68227.8|68207.8|6
1649909510000|2022-04-14 04:11:50|68225.5|68210.5|68227.2|68212.2|68229.7|68212.2|68225.2|68206.2|28
1649909520000|2022-04-14 04:12:00|68227.1|68212.1|68227.7|68207.7|68229|68212.1|68225.4|68206.3|23
1649909530000|2022-04-14 04:12:10|68227.9|68207.9|68226.3|68206.3|68227.9|68210.8|68224.2|68206.3|13
1649909540000|2022-04-14 04:12:20|68226.6|68206.6|68225|68210|68226.6|68210.5|68224.7|68206.6|10
1649909550000|2022-04-14 04:12:30|68224.9|68209.9|68224.5|68209.5|68225.2|68210.2|68224.5|68209.5|9
1649909560000|2022-04-14 04:12:40|68224.6|68209.6|68225.2|68205.2|68225.8|68209.6|68221.4|68203.8|23
1649909570000|2022-04-14 04:12:50|68225.3|68205.3|68225.3|68205.3|68225.4|68205.4|68225|68205|15
1649909580000|2022-04-14 04:13:00|68225.9|68205.9|68226.6|68206.6|68226.9|68209.4|68223.5|68205.7|21
1649909590000|2022-04-14 04:13:10|68226.5|68206.5|68224.3|68209.3|68227.2|68209.6|68223.9|68206.2|19
1649909600000|2022-04-14 04:13:20|68224.4|68209.4|68225|68205|68226.6|68209.7|68224.3|68204.8|19
1649909610000|2022-04-14 04:13:30|68224.9|68204.9|68224.8|68204.8|68225.6|68205.6|68224.6|68204.6|16
1649909620000|2022-04-14 04:13:40|68224.4|68204.4|68223.8|68208.8|68226.8|68209.9|68221.5|68203.7|28
1649909630000|2022-04-14 04:13:50|68223.9|68208.9|68225.4|68205.4|68225.4|68209|68222.8|68203.1|23
1649909640000|2022-04-14 04:14:00|68223.7|68208.7|68221.4|68206.4|68226.3|68209.2|68221.4|68203.1|34
1649909650000|2022-04-14 04:14:10|68220.7|68205.7|68222.4|68202.4|68223.7|68206|68220.7|68202.3|22
1649909660000|2022-04-14 04:14:20|68222.2|68202.2|68222.6|68202.6|68223.3|68203.3|68222.2|68202.2|13
1649909670000|2022-04-14 04:14:30|68222.5|68202.5|68220.8|68205.8|68222.7|68206|68219.6|68202.4|18
1649909680000|2022-04-14 04:14:40|68220.9|68205.9|68224.7|68204.7|68224.7|68206.6|68220.9|68203.7|18
1649909690000|2022-04-14 04:14:50|68224.5|68204.5|68220|68200|68224.5|68206.7|68219.3|68199.3|28
1649909700000|2022-04-14 04:15:00|68220.4|68200.4|68219.1|68204.1|68221.4|68204.1|68218.6|68199.8|23
1649909710000|2022-04-14 04:15:10|68221.4|68201.4|68217.7|68202.7|68222.2|68204.6|68217.7|68199.7|23
1649909720000|2022-04-14 04:15:20|68217.4|68202.4|68218.5|68203.5|68220.3|68204|68217.4|68200.3|14
1649909730000|2022-04-14 04:15:30|68218.8|68203.8|68219.5|68199.5|68221.1|68203.8|68217.7|68198.6|17
1649909740000|2022-04-14 04:15:40|68219.8|68199.8|68220.1|68200.1|68220.3|68200.3|68218.9|68198.9|26
1649909750000|2022-04-14 04:15:50|68219.7|68199.7|68216.9|68196.9|68219.8|68200.7|68214.7|68196.9|23
1649909760000|2022-04-14 04:16:00|68216.7|68196.7|68221.6|68201.6|68222.9|68202.9|68216.7|68196.7|19
1649909770000|2022-04-14 04:16:10|68221.7|68201.7|68223|68203|68223|68206|68220.1|68201.6|17
1649909780000|2022-04-14 04:16:20|68222.7|68202.7|68222|68202|68223.7|68205.4|68218.8|68201.4|22
1649909790000|2022-04-14 04:16:30|68222.1|68202.1|68219.9|68199.9|68222.1|68205|68217.8|68199.9|24
1649909800000|2022-04-14 04:16:40|68218.1|68203.1|68219.6|68199.6|68219.8|68203.6|68217.6|68199.1|21
1649909810000|2022-04-14 04:16:50|68218.9|68198.9|68222|68202|68222.1|68204.9|68217.7|68198.9|23
1649909820000|2022-04-14 04:17:00|68221.4|68201.4|68217.8|68202.8|68222|68203.7|68217.6|68199.1|18
1649909830000|2022-04-14 04:17:10|68217.9|68202.9|68219.8|68199.8|68220.4|68203.1|68217.9|68199.7|13
1649909840000|2022-04-14 04:17:20|68219.7|68199.7|68216|68196|68219.7|68200.1|68214.3|68196|20
1649909850000|2022-04-14 04:17:30|68213.4|68198.4|68215.9|68195.9|68216.3|68198.9|68213.4|68195.6|18
1649909860000|2022-04-14 04:17:40|68216.4|68196.4|68216.7|68196.7|68216.7|68196.7|68215.5|68195.5|16
1649909870000|2022-04-14 04:17:50|68216.8|68196.8|68212.1|68197.1|68216.8|68197.4|68211.8|68195.7|18
1649909880000|2022-04-14 04:18:00|68213.5|68198.5|68215.8|68195.8|68216.8|68198.9|68212.7|68195.1|21
1649909890000|2022-04-14 04:18:10|68215.7|68195.7|68211.7|68196.7|68215.7|68198.4|68211.6|68194.8|15
1649909900000|2022-04-14 04:18:20|68211.9|68196.9|68215.4|68195.4|68216.1|68198.5|68211.9|68194.9|21
1649909910000|2022-04-14 04:18:30|68215.3|68195.3|68214.8|68194.8|68216.4|68198|68212.8|68194.5|18
1649909920000|2022-04-14 04:18:40|68214.7|68194.7|68213.7|68193.7|68214.9|68196.8|68211.1|68193.1|19
1649909930000|2022-04-14 04:18:50|68211.9|68196.9|68212.5|68197.5|68212.5|68197.5|68211.5|68196.5|15
1649909940000|2022-04-14 04:19:00|68212.2|68197.2|68211.3|68196.3|68212.2|68197.2|68211.3|68196.3|14
1649909950000|2022-04-14 04:19:10|68211.4|68196.4|68211.2|68196.2|68211.6|68196.6|68211.2|68196.2|8
1649909960000|2022-04-14 04:19:20|68211.4|68196.4|68211.3|68196.3|68211.7|68196.7|68210.9|68195.9|12
1649909970000|2022-04-14 04:19:30|68210.8|68195.8|68214.2|68199.2|68216.4|68199.4|68210.8|68193.2|18
1649909980000|2022-04-14 04:19:40|68214.4|68199.4|68214.4|68199.4|68214.7|68199.7|68214|68199|18
1649909990000|2022-04-14 04:19:50|68214.2|68199.2|68212.3|68197.3|68215.6|68199.5|68212|68194.1|19
1649910000000|2022-04-14 04:20:00|68212|68197|68212.1|68197.1|68212.4|68197.4|68211.7|68196.7|19
1649910010000|2022-04-14 04:20:10|68211.9|68196.9|68211.4|68196.4|68211.9|68196.9|68211|68196|9
1649910020000|2022-04-14 04:20:20|68211.6|68196.6|68211|68196|68211.6|68196.6|68211|68196|9
1649910030000|2022-04-14 04:20:30|68211.1|68196.1|68210.8|68195.8|68212|68197|68210.5|68195.5|21
1649910040000|2022-04-14 04:20:40|68211.1|68196.1|68211|68196|68211.3|68196.3|68210.6|68195.6|19
1649910050000|2022-04-14 04:20:50|68210.8|68195.8|68210.4|68195.4|68211.1|68196.1|68210.4|68195.4|12
1649910060000|2022-04-14 04:21:00|68210.7|68195.7|68210.1|68195.1|68210.8|68195.8|68210.1|68195.1|9
1649910070000|2022-04-14 04:21:10|68210.2|68195.2|68210.8|68195.8|68210.8|68195.8|68210.1|68195.1|9
1649910080000|2022-04-14 04:21:20|68211|68196|68213.2|68193.2|68213.4|68196|68210.4|68192.8|15
1649910090000|2022-04-14 04:21:30|68212.9|68192.9|68210.9|68195.9|68213.5|68196.1|68210.9|68192.7|21
1649910100000|2022-04-14 04:21:40|68210.7|68195.7|68210.7|68195.7|68210.9|68195.9|68210.7|68195.7|6
1649910110000|2022-04-14 04:21:50|68210.9|68195.9|68210.7|68195.7|68210.9|68195.9|68210.6|68195.6|5
1649910120000|2022-04-14 04:22:00|68214.2|68194.2|68211|68196|68214.2|68196.6|68211|68193.9|13
1649910130000|2022-04-14 04:22:10|68211.3|68196.3|68213.4|68193.4|68213.6|68196.6|68210.8|68192.8|22
1649910140000|2022-04-14 04:22:20|68213.6|68193.6|68213.9|68193.9|68213.9|68193.9|68213.3|68193.3|8
1649910150000|2022-04-14 04:22:30|68213.5|68193.5|68214.2|68194.2|68214.4|68194.4|68213.5|68193.5|11
1649910160000|2022-04-14 04:22:40|68214.3|68194.3|68213.9|68193.9|68214.3|68194.3|68213.4|68193.4|12
1649910170000|2022-04-14 04:22:50|68214|68194|68212.5|68197.5|68214|68197.9|68211.8|68194|9
1649910180000|2022-04-14 04:23:00|68212.1|68197.1|68211|68196|68213.5|68197.1|68210.5|68193.2|14
1649910190000|2022-04-14 04:23:10|68210.7|68195.7|68213.5|68193.5|68214.1|68196.1|68210.6|68192.8|17
1649910200000|2022-04-14 04:23:20|68213.6|68193.6|68213.4|68193.4|68213.8|68195.8|68210.8|68193|14
1649910210000|2022-04-14 04:23:30|68212.9|68192.9|68211.5|68196.5|68213.5|68196.7|68210.9|68192.9|12
1649910220000|2022-04-14 04:23:40|68214.3|68194.3|68214.4|68194.4|68214.4|68194.4|68213.8|68193.8|9
1649910230000|2022-04-14 04:23:50|68214.2|68194.2|68208.9|68193.9|68214.2|68194.2|68208.6|68190.9|21
1649910240000|2022-04-14 04:24:00|68211.4|68191.4|68212.2|68192.2|68212.2|68192.2|68207.1|68190.4|17
1649910250000|2022-04-14 04:24:10|68207.5|68192.5|68209.9|68189.9|68212.6|68192.8|68207.5|68189.9|20
1649910260000|2022-04-14 04:24:20|68210.3|68190.3|68209.5|68189.5|68210.7|68190.7|68209.5|68189.5|16
1649910270000|2022-04-14 04:24:30|68209.6|68189.6|68207.9|68187.9|68209.6|68189.6|68207.2|68187.2|12
1649910280000|2022-04-14 04:24:40|68207.6|68187.6|68207.5|68187.5|68207.9|68187.9|68207|68187|16
1649910290000|2022-04-14 04:24:50|68207.2|68187.2|68210.5|68190.5|68210.5|68192.4|68206.9|68187.1|16
1649910300000|2022-04-14 04:25:00|68210|68190|68212.6|68192.6|68213|68195|68208.3|68190|23
1649910310000|2022-04-14 04:25:10|68212.7|68192.7|68213.2|68193.2|68213.8|68193.8|68212|68192|18
1649910320000|2022-04-14 04:25:20|68213.7|68193.7|68213.2|68193.2|68215.2|68195.2|68212.3|68192.3|19
1649910330000|2022-04-14 04:25:30|68213.1|68193.1|68207.9|68187.9|68213.1|68193.6|68206.9|68186.9|24
1649910340000|2022-04-14 04:25:40|68205.2|68185.2|68202.1|68187.1|68205.7|68187.3|68202.1|68183.8|24
1649910350000|2022-04-14 04:25:50|68205.5|68185.5|68206.6|68186.6|68207.6|68187.6|68204.3|68184.3|19
1649910360000|2022-04-14 04:26:00|68206.8|68186.8|68210.4|68190.4|68210.4|68192.6|68206.1|68186.1|24
1649910370000|2022-04-14 04:26:10|68211|68191|68210.1|68190.1|68211|68193.8|68207.2|68190|17
1649910380000|2022-04-14 04:26:20|68210.2|68190.2|68208.4|68188.4|68210.2|68190.2|68208|68188|18
1649910390000|2022-04-14 04:26:30|68208.3|68188.3|68205.6|68185.6|68209|68191.6|68205.6|68185.6|14
1649910400000|2022-04-14 04:26:40|68205.7|68185.7|68204.4|68184.4|68206.2|68186.6|68201.6|68183.7|25
1649910410000|2022-04-14 04:26:50|68204.2|68184.2|68201.9|68181.9|68204.6|68184.6|68201.6|68181.6|24
1649910420000|2022-04-14 04:27:00|68201.7|68181.7|68202.6|68182.6|68204.1|68184.1|68198.8|68181.4|19
1649910430000|2022-04-14 04:27:10|68202.5|68182.5|68201.2|68181.2|68203|68183|68201.2|68181.2|22
1649910440000|2022-04-14 04:27:20|68201.3|68181.3|68201.2|68181.2|68202.8|68182.8|68201.2|68181.2|16
1649910450000|2022-04-14 04:27:30|68201.1|68181.1|68201.6|68181.6|68201.8|68181.8|68201.1|68181.1|10
1649910460000|2022-04-14 04:27:40|68201.8|68181.8|68201.4|68181.4|68201.8|68181.8|68201.3|68181.3|7
1649910470000|2022-04-14 04:27:50|68201.3|68181.3|68203.5|68183.5|68203.5|68185.6|68200.5|68181.3|18
1649910480000|2022-04-14 04:28:00|68203.6|68183.6|68203.5|68183.5|68203.8|68186.3|68201.2|68183.3|15
1649910490000|2022-04-14 04:28:10|68203.6|68183.6|68206.5|68186.5|68207.5|68189.2|68203.5|68183.5|23
1649910500000|2022-04-14 04:28:20|68206.4|68186.4|68205.3|68185.3|68206.7|68188.4|68203.4|68184.9|27
1649910510000|2022-04-14 04:28:30|68204.8|68184.8|68204.5|68184.5|68205.4|68185.4|68204.3|68184.3|13
1649910520000|2022-04-14 04:28:40|68204.1|68184.1|68205|68185|68205|68187.2|68202.2|68183.8|15
1649910530000|2022-04-14 04:28:50|68204.8|68184.8|68202.8|68187.8|68206.7|68188.9|68202.6|68184.4|21
1649910540000|2022-04-14 04:29:00|68203.6|68188.6|68200|68185|68203.7|68188.7|68198.8|68181.3|22
1649910550000|2022-04-14 04:29:10|68199.7|68184.7|68201.9|68181.9|68202.1|68184.7|68197.4|68177.6|24
1649910560000|2022-04-14 04:29:20|68196.8|68181.8|68200.2|68180.2|68201|68182.8|68196.8|68178.7|26
1649910570000|2022-04-14 04:29:30|68199.8|68179.8|68197.7|68177.7|68200.5|68182.5|68196.1|68177.7|27
1649910580000|2022-04-14 04:29:40|68198.1|68178.1|68198.4|68178.4|68199.5|68180.9|68194.7|68177.8|13
1649910590000|2022-04-14 04:29:50|68198.2|68178.2|68197.5|68177.5|68199.7|68179.7|68197.3|68177.3|18
1649910600000|2022-04-14 04:30:00|68197.8|68177.8|68198.3|68178.3|68198.6|68178.6|68196.5|68176.5|28
1649910610000|2022-04-14 04:30:10|68197.1|68177.1|68197.5|68177.5|68199|68179|68196.7|68176.7|19
1649910620000|2022-04-14 04:30:20|68198.2|68178.2|68198.7|68178.7|68201|68181|68198.1|68178.1|21
1649910630000|2022-04-14 04:30:30|68198.8|68178.8|68195.2|68175.2|68198.8|68180.5|68194.4|68174.4|22
1649910640000|2022-04-14 04:30:40|68195.1|68175.1|68194.6|68174.6|68195.3|68177.7|68192.7|68174.3|16
1649910650000|2022-04-14 04:30:50|68194.1|68174.1|68194.1|68174.1|68194.3|68174.3|68193.2|68173.2|14
1649910660000|2022-04-14 04:31:00|68194.2|68174.2|68196.6|68181.6|68199.3|68181.6|68193.9|68174.2|23
1649910670000|2022-04-14 04:31:10|68196.7|68181.7|68202.8|68182.8|68203.7|68185.8|68196.1|68179.7|27
1649910680000|2022-04-14 04:31:20|68202.9|68182.9|68197.1|68182.1|68202.9|68185.5|68196.1|68177.5|18
1649910690000|2022-04-14 04:31:30|68196.5|68181.5|68199.3|68179.3|68200.1|68182.5|68196.5|68179.3|21
1649910700000|2022-04-14 04:31:40|68199.6|68179.6|68199.8|68184.8|68201.6|68186.6|68195.7|68179.5|25
1649910710000|2022-04-14 04:31:50|68200.2|68180.2|68197.8|68182.8|68200.9|68184.9|68197.8|68180|16
1649910720000|2022-04-14 04:32:00|68199.1|68179.1|68198.5|68178.5|68199.1|68181.6|68195.6|68178.2|16
1649910730000|2022-04-14 04:32:10|68198.6|68178.6|68197.1|68182.1|68198.9|68182.2|68196.9|68178.3|10
1649910740000|2022-04-14 04:32:20|68199.5|68179.5|68196|68181|68199.5|68181|68195.9|68178.4|11
1649910750000|2022-04-14 04:32:30|68195.4|68180.4|68195.7|68180.7|68195.8|68180.8|68195.4|68180.4|10
1649910760000|2022-04-14 04:32:40|68195.3|68180.3|68196.2|68181.2|68196.2|68181.2|68195.3|68180.3|9
1649910770000|2022-04-14 04:32:50|68196.1|68181.1|68195.8|68180.8|68196.1|68181.1|68195.8|68180.8|13
1649910780000|2022-04-14 04:33:00|68196|68181|68196|68181|68196|68181|68195.5|68180.5|11
1649910790000|2022-04-14 04:33:10|68195.9|68180.9|68195.6|68175.6|68197.7|68180.9|68192.8|68175|22
1649910800000|2022-04-14 04:33:20|68195.3|68175.3|68194.8|68174.8|68195.3|68175.3|68194.6|68174.6|7
1649910810000|2022-04-14 04:33:30|68192.3|68177.3|68194.5|68174.5|68194.5|68177.5|68192|68174.5|8
1649910820000|2022-04-14 04:33:40|68194.2|68174.2|68194.6|68174.6|68194.7|68174.7|68194.2|68174.2|4
1649910830000|2022-04-14 04:33:50|68190.7|68175.7|68195.2|68175.2|68195.2|68175.8|68189.9|68172.8|22
1649910840000|2022-04-14 04:34:00|68195.1|68175.1|68194.1|68179.1|68195.1|68179.7|68191.8|68174.2|21
1649910850000|2022-04-14 04:34:10|68193.9|68178.9|68193.8|68178.8|68194.4|68179.4|68193.6|68178.6|12
1649910860000|2022-04-14 04:34:20|68194.2|68179.2|68194.5|68179.5|68194.9|68179.9|68194|68179|11
1649910870000|2022-04-14 04:34:30|68196.2|68176.2|68194|68179|68197|68179.1|68193.7|68176.2|11
1649910880000|2022-04-14 04:34:40|68193.9|68178.9|68196.5|68176.5|68196.5|68178.9|68193.8|68176.3|4
1649910890000|2022-04-14 04:34:50|68194.9|68179.9|68192.5|68177.5|68195.1|68180.1|68192.5|68177.5|16
1649910900000|2022-04-14 04:35:00|68192.7|68177.7|68192.9|68177.9|68195.2|68178|68192.6|68175.1|20
1649910910000|2022-04-14 04:35:10|68192.8|68177.8|68192.7|68177.7|68193.3|68178.3|68192.6|68177.6|7
1649910920000|2022-04-14 04:35:20|68192.8|68177.8|68193|68178|68195.3|68178|68192.8|68175.1|6
1649910930000|2022-04-14 04:35:30|68192.8|68177.8|68192.9|68177.9|68193|68178|68192.5|68177.5|6
1649910940000|2022-04-14 04:35:40|68192.8|68177.8|68193.7|68173.7|68195.3|68177.9|68192.8|68173.7|15
1649910950000|2022-04-14 04:35:50|68194|68174|68192.8|68177.8|68194.1|68177.8|68191.5|68173.6|16
1649910960000|2022-04-14 04:36:00|68192.6|68177.6|68193|68178|68195.1|68178|68191.2|68173.1|27
1649910970000|2022-04-14 04:36:10|68191.7|68176.7|68194.3|68174.3|68194.9|68176.9|68191.7|68174.3|12
1649910980000|2022-04-14 04:36:20|68194.5|68174.5|68194.1|68174.1|68195.1|68177.2|68192.1|68174.1|17
1649910990000|2022-04-14 04:36:30|68193.8|68173.8|68194.8|68179.8|68194.8|68179.8|68193.1|68173.8|15
1649911000000|2022-04-14 04:36:40|68192.8|68177.8|68195.8|68175.8|68196.1|68178.5|68192.8|68175.6|12
1649911010000|2022-04-14 04:36:50|68195.7|68175.7|68193.4|68178.4|68195.8|68178.4|68193|68175.7|10
1649911020000|2022-04-14 04:37:00|68193.3|68178.3|68193.8|68173.8|68194.2|68178.4|68191.5|68173.8|13
1649911030000|2022-04-14 04:37:10|68194|68174|68191.2|68176.2|68194|68176.4|68191.2|68173.3|15
1649911040000|2022-04-14 04:37:20|68191|68176|68193.9|68173.9|68193.9|68176.1|68191|68172.9|15
1649911050000|2022-04-14 04:37:30|68191.4|68176.4|68191.3|68176.3|68191.4|68176.4|68191.1|68176.1|10
1649911060000|2022-04-14 04:37:40|68191.6|68176.6|68191.5|68176.5|68191.6|68176.6|68191|68176|10
1649911070000|2022-04-14 04:37:50|68191.3|68176.3|68192.3|68177.3|68193.4|68177.3|68190.7|68173.4|15
1649911080000|2022-04-14 04:38:00|68191.2|68176.2|68192.1|68177.1|68194.3|68177.6|68191.1|68173.5|18
1649911090000|2022-04-14 04:38:10|68192.5|68177.5|68194.6|68174.6|68194.6|68177.5|68191.2|68173.9|20
1649911100000|2022-04-14 04:38:20|68194.2|68174.2|68195.1|68175.1|68196.2|68178.4|68192.4|68174.1|25
1649911110000|2022-04-14 04:38:30|68195.3|68175.3|68194|68174|68195.3|68175.3|68194|68174|13
1649911120000|2022-04-14 04:38:40|68194.1|68174.1|68195.4|68175.4|68195.4|68175.4|68194.1|68174.1|13
1649911130000|2022-04-14 04:38:50|68195.3|68175.3|68194.5|68174.5|68195.3|68178|68193|68174.5|8
1649911140000|2022-04-14 04:39:00|68194.6|68174.6|68195.6|68175.6|68196.1|68179.1|68192.5|68174.3|16
1649911150000|2022-04-14 04:39:10|68196|68176|68195|68175|68196.2|68178.6|68193.1|68174.8|19
1649911160000|2022-04-14 04:39:20|68194.6|68174.6|68192.5|68177.5|68194.9|68177.7|68192.1|68174.6|11
1649911170000|2022-04-14 04:39:30|68192.4|68177.4|68191.5|68176.5|68193.7|68177.6|68191.3|68173.7|11
1649911180000|2022-04-14 04:39:40|68194|68174|68195.3|68175.3|68195.7|68177.7|68192.6|68174|11
1649911190000|2022-04-14 04:39:50|68192.6|68177.6|68191.6|68176.6|68192.9|68177.9|68191.6|68176.6|15
1649911200000|2022-04-14 04:40:00|68191.7|68176.7|68194.2|68174.2|68194.6|68176.7|68191.3|68174|13
1649911210000|2022-04-14 04:40:10|68194.1|68174.1|68192.4|68177.4|68195|68177.4|68192|68174.1|11
1649911220000|2022-04-14 04:40:20|68192.2|68177.2|68194.8|68174.8|68195.7|68177.7|68191.7|68174.7|18
1649911230000|2022-04-14 04:40:30|68195|68175|68192|68177|68195.2|68177.2|68190.6|68174.2|14
1649911240000|2022-04-14 04:40:40|68189.7|68174.7|68192.3|68177.3|68195.7|68177.8|68189.5|68173.2|10
1649911250000|2022-04-14 04:40:50|68191.6|68176.6|68195.6|68175.6|68196|68178.2|68191.6|68174.9|17
1649911260000|2022-04-14 04:41:00|68195.8|68175.8|68195.7|68175.7|68196.4|68176.4|68195.2|68175.2|9
1649911270000|2022-04-14 04:41:10|68193.3|68178.3|68194.4|68174.4|68196.5|68178.3|68191.7|68174.2|20
1649911280000|2022-04-14 04:41:20|68195|68175|68197.8|68182.8|68198.6|68182.8|68192.9|68175|19
1649911290000|2022-04-14 04:41:30|68195.4|68180.4|68195.6|68180.6|68196.7|68181.7|68195.4|68180.4|6
1649911300000|2022-04-14 04:41:40|68195.5|68180.5|68195.9|68180.9|68195.9|68180.9|68195.5|68180.5|7
1649911310000|2022-04-14 04:41:50|68195.7|68180.7|68196|68181|68196|68181|68195.4|68180.4|3
1649911320000|2022-04-14 04:42:00|68196.4|68181.4|68196.3|68181.3|68196.8|68181.8|68195.9|68180.9|8
1649911330000|2022-04-14 04:42:10|68196.2|68181.2|68195.9|68180.9|68196.6|68181.6|68195.9|68180.9|12
1649911340000|2022-04-14 04:42:20|68196.6|68181.6|68198.7|68178.7|68198.7|68181.7|68196.6|68178.1|11
1649911350000|2022-04-14 04:42:30|68198.9|68178.9|68198.6|68178.6|68199.3|68179.3|68198.2|68178.2|13
1649911360000|2022-04-14 04:42:40|68198.7|68178.7|68195.6|68180.6|68198.7|68181.6|68195.5|68178.7|11
1649911370000|2022-04-14 04:42:50|68195.4|68180.4|68195.2|68180.2|68195.6|68180.6|68195.2|68180.2|4
1649911380000|2022-04-14 04:43:00|68194.9|68179.9|68195.3|68180.3|68195.4|68180.4|68194.9|68179.9|11
1649911390000|2022-04-14 04:43:10|68195.4|68180.4|68193|68178|68196.3|68180.4|68192.4|68176.3|18
1649911400000|2022-04-14 04:43:20|68192.2|68177.2|68193.1|68178.1|68193.5|68178.5|68192.2|68177.2|10
1649911410000|2022-04-14 04:43:30|68192.7|68177.7|68192.6|68177.6|68193.1|68178.1|68192.5|68177.5|13
1649911420000|2022-04-14 04:43:40|68192.4|68177.4|68192|68177|68193|68178|68192|68177|6
1649911430000|2022-04-14 04:43:50|68192.7|68177.7|68195.4|68180.4|68197.9|68180.9|68192.7|68177.7|11
1649911440000|2022-04-14 04:44:00|68195.2|68180.2|68198|68178|68198|68180.8|68193.3|68176.4|21
1649911450000|2022-04-14 04:44:10|68195.7|68175.7|68196.7|68176.7|68197.9|68179.9|68194.7|68175.6|11
1649911460000|2022-04-14 04:44:20|68194.5|68179.5|68195|68180|68195.1|68180.1|68194.4|68179.4|9
1649911470000|2022-04-14 04:44:30|68194.3|68179.3|68194.4|68179.4|68194.7|68179.7|68194.3|68179.3|6
1649911480000|2022-04-14 04:44:40|68194.3|68179.3|68196.9|68176.9|68197.4|68179.3|68194.3|68176.9|4
1649911490000|2022-04-14 04:44:50|68194.6|68179.6|68194.4|68179.4|68194.6|68179.6|68194.3|68179.3|4
1649911500000|2022-04-14 04:45:00|68194.5|68179.5|68195.3|68175.3|68196.9|68179.6|68192.8|68174.9|18
1649911510000|2022-04-14 04:45:10|68195.2|68175.2|68194.4|68174.4|68195.3|68178.5|68192.6|68174.4|15
1649911520000|2022-04-14 04:45:20|68193.8|68173.8|68193|68173|68194.3|68176.4|68190.8|68172.9|19
1649911530000|2022-04-14 04:45:30|68189.2|68174.2|68192.9|68172.9|68193.5|68174.2|68188.9|68171.5|15
1649911540000|2022-04-14 04:45:40|68192.8|68172.8|68193.2|68173.2|68193.7|68176.2|68189.8|68172.3|24
1649911550000|2022-04-14 04:45:50|68193.3|68173.3|68191.6|68171.6|68193.7|68174.5|68189.5|68171.6|12
1649911560000|2022-04-14 04:46:00|68192|68172|68189.2|68174.2|68192.4|68174.9|68188.9|68171.5|20
1649911570000|2022-04-14 04:46:10|68189.3|68174.3|68189|68174|68189.3|68174.3|68188.8|68173.8|5
1649911580000|2022-04-14 04:46:20|68188.8|68173.8|68192|68172|68192.1|68174.7|68188.2|68171|21
1649911590000|2022-04-14 04:46:30|68192.3|68172.3|68189.8|68174.8|68193.2|68175|68189.6|68172.2|15
1649911600000|2022-04-14 04:46:40|68191.8|68171.8|68190.8|68170.8|68191.8|68173.4|68187.6|68170.7|11
1649911610000|2022-04-14 04:46:50|68190.5|68170.5|68188.7|68173.7|68190.5|68173.7|68187.2|68169.9|17
1649911620000|2022-04-14 04:47:00|68188.5|68173.5|68187.9|68172.9|68191.1|68173.5|68187.8|68170.3|15
1649911630000|2022-04-14 04:47:10|68187.8|68172.8|68189.5|68169.5|68190.5|68173.1|68187.8|68169.5|5
1649911640000|2022-04-14 04:47:20|68189.2|68169.2|68177.2|68157.2|68189.7|68169.7|68172.2|68152.2|25
1649911650000|2022-04-14 04:47:30|68176.6|68156.6|68177.3|68157.3|68178|68158|68175.5|68155.5|14
1649911660000|2022-04-14 04:47:40|68177.4|68157.4|68174.9|68154.9|68177.4|68158.8|68172.6|68153|24
1649911670000|2022-04-14 04:47:50|68175|68155|68173.4|68153.4|68176.3|68156.3|68169.4|68152.5|26
1649911680000|2022-04-14 04:48:00|68173.1|68153.1|68175|68155|68176.1|68156.1|68172.8|68152.8|24
1649911690000|2022-04-14 04:48:10|68174.8|68154.8|68174.3|68154.3|68175.4|68155.4|68174.2|68154.2|13
1649911700000|2022-04-14 04:48:20|68174.2|68154.2|68173.7|68153.7|68175.1|68155.7|68170.3|68153.1|20
1649911710000|2022-04-14 04:48:30|68173.6|68153.6|68173.2|68153.2|68174.3|68154.3|68173.2|68153.2|12
1649911720000|2022-04-14 04:48:40|68173.3|68153.3|68173.1|68153.1|68173.5|68153.5|68172.3|68152.3|14
1649911730000|2022-04-14 04:48:50|68173|68153|68169.5|68154.5|68173.8|68154.6|68169.5|68152.4|17
1649911740000|2022-04-14 04:49:00|68169.7|68154.7|68169.8|68154.8|68172.1|68154.8|68169.2|68151.5|7
1649911750000|2022-04-14 04:49:10|68170.3|68155.3|68169.8|68154.8|68170.3|68155.3|68169.8|68154.8|10
1649911760000|2022-04-14 04:49:20|68169.9|68154.9|68169.5|68154.5|68170.9|68154.9|68168.7|68150.9|12
1649911770000|2022-04-14 04:49:30|68169.2|68154.2|68170.7|68155.7|68172.6|68155.8|68169.2|68151.9|19
1649911780000|2022-04-14 04:49:40|68171|68156|68174.2|68154.2|68174.7|68157.3|68171|68154.1|16
1649911790000|2022-04-14 04:49:50|68174.3|68154.3|68173.6|68153.6|68174.8|68154.8|68173.4|68153.4|20
1649911800000|2022-04-14 04:50:00|68173.4|68153.4|68172.2|68152.2|68173.4|68155.7|68170.2|68151.8|28
1649911810000|2022-04-14 04:50:10|68172.3|68152.3|68169.2|68154.2|68172.3|68154.7|68169|68152.2|10
1649911820000|2022-04-14 04:50:20|68169.3|68154.3|68169.4|68154.4|68169.4|68154.4|68169.2|68154.2|8
1649911830000|2022-04-14 04:50:30|68168.9|68153.9|68171.4|68151.4|68171.9|68154.5|68168.4|68150.6|25
1649911840000|2022-04-14 04:50:40|68170.8|68150.8|68169.1|68154.1|68172.1|68154.4|68168.9|68150.4|23
1649911850000|2022-04-14 04:50:50|68169.2|68154.2|68169.1|68154.1|68171.6|68154.2|68169|68151|16
1649911860000|2022-04-14 04:51:00|68169|68154|68172.1|68152.1|68172.2|68154.4|68169|68151.6|22
1649911870000|2022-04-14 04:51:10|68171.9|68151.9|68172.5|68152.5|68172.5|68152.5|68171.3|68151.3|16
1649911880000|2022-04-14 04:51:20|68172|68152|68173.8|68153.8|68173.8|68156.7|68169.4|68151.6|13
1649911890000|2022-04-14 04:51:30|68173.9|68153.9|68175.5|68155.5|68175.5|68158|68171.5|68153.5|16
1649911900000|2022-04-14 04:51:40|68173.1|68158.1|68175.3|68155.3|68175.5|68158.1|68172.7|68155|13
1649911910000|2022-04-14 04:51:50|68175.2|68155.2|68174.9|68154.9|68175.2|68155.2|68174.9|68154.9|4
1649911920000|2022-04-14 04:52:00|68174.8|68154.8|68173.1|68153.1|68175.8|68156|68171|68153|20
1649911930000|2022-04-14 04:52:10|68171|68156|68170.5|68155.5|68173.3|68156|68170.5|68152.6|7
1649911940000|2022-04-14 04:52:20|68170.2|68155.2|68173.4|68153.4|68173.5|68155.2|68170.2|68152.9|9
1649911950000|2022-04-14 04:52:30|68173.2|68153.2|68172.6|68152.6|68173.3|68156.5|68171|68152.6|11
1649911960000|2022-04-14 04:52:40|68172|68152|68171.5|68151.5|68172.9|68155.7|68169.3|68151.5|12
1649911970000|2022-04-14 04:52:50|68171.2|68151.2|68171.9|68151.9|68172.2|68154.4|68169.4|68151.2|8
1649911980000|2022-04-14 04:53:00|68171.8|68151.8|68171.5|68151.5|68171.8|68151.8|68171.2|68151.2|7
1649911990000|2022-04-14 04:53:10|68171.7|68151.7|68174.9|68154.9|68174.9|68154.9|68170.6|68150.6|19
1649912000000|2022-04-14 04:53:20|68174.8|68154.8|68174.5|68154.5|68174.9|68157.9|68172.8|68154.3|18
1649912010000|2022-04-14 04:53:30|68172.7|68157.7|68174.3|68154.3|68174.6|68158|68172.7|68154.1|13
1649912020000|2022-04-14 04:53:40|68174.2|68154.2|68173.8|68153.8|68174.3|68154.3|68173.7|68153.7|14
1649912030000|2022-04-14 04:53:50|68173.9|68153.9|68173.6|68153.6|68174.2|68154.2|68173.5|68153.5|12
1649912040000|2022-04-14 04:54:00|68173.5|68153.5|68172.1|68152.1|68173.5|68155.2|68170.2|68152.1|16
1649912050000|2022-04-14 04:54:10|68170.3|68155.3|68171.9|68151.9|68172.4|68155.3|68170.3|68151.9|9
1649912060000|2022-04-14 04:54:20|68171.7|68151.7|68171.4|68151.4|68171.7|68151.7|68171.4|68151.4|7
1649912070000|2022-04-14 04:54:30|68171.5|68151.5|68171.8|68151.8|68171.9|68151.9|68171.2|68151.2|11
1649912080000|2022-04-14 04:54:40|68171.7|68151.7|68171.9|68151.9|68172|68152|68171.7|68151.7|6
1649912090000|2022-04-14 04:54:50|68172|68152|68173.5|68153.5|68174.1|68156.3|68171.1|68152|16
1649912100000|2022-04-14 04:55:00|68173.7|68153.7|68173.3|68153.3|68173.9|68153.9|68173.3|68153.3|11
1649912110000|2022-04-14 04:55:10|68173.4|68153.4|68173.7|68153.7|68173.7|68153.7|68173.4|68153.4|6
1649912120000|2022-04-14 04:55:20|68173.5|68153.5|68173.4|68153.4|68173.8|68153.8|68173.4|68153.4|5
1649912130000|2022-04-14 04:55:30|68173.5|68153.5|68173.7|68153.7|68173.7|68153.7|68173|68153|10
1649912140000|2022-04-14 04:55:40|68174.2|68159.2|68173.9|68153.9|68175.9|68159.7|68172.1|68153.7|20
1649912150000|2022-04-14 04:55:50|68174.3|68154.3|68175.2|68155.2|68175.3|68157|68171.8|68154.1|19
1649912160000|2022-04-14 04:56:00|68174.9|68154.9|68176.7|68156.7|68176.7|68159.6|68174.4|68154.9|13
1649912170000|2022-04-14 04:56:10|68174.5|68159.5|68174.1|68159.1|68176|68159.5|68173.6|68156|6
1649912180000|2022-04-14 04:56:20|68174|68159|68175.7|68155.7|68176.1|68159.4|68174|68155.7|6
1649912190000|2022-04-14 04:56:30|68175.9|68155.9|68176.2|68156.2|68176.3|68156.3|68175.8|68155.8|8
1649912200000|2022-04-14 04:56:40|68176.3|68156.3|68173.5|68158.5|68176.3|68158.8|68173.5|68155.4|18
1649912210000|2022-04-14 04:56:50|68173.9|68158.9|68173.8|68158.8|68176.3|68159.6|68173.7|68156.2|15
1649912220000|2022-04-14 04:57:00|68173.9|68158.9|68174.1|68159.1|68174.2|68159.2|68173.7|68158.7|7
1649912230000|2022-04-14 04:57:10|68174.2|68159.2|68173.5|68158.5|68176|68159.2|68173.5|68154.7|16
1649912240000|2022-04-14 04:57:20|68173.6|68158.6|68175.1|68155.1|68175.7|68159.1|68173.6|68155|14
1649912250000|2022-04-14 04:57:30|68176|68156|68175.5|68155.5|68176|68158.5|68173.1|68155|12
1649912260000|2022-04-14 04:57:40|68175.7|68155.7|68175.7|68155.7|68175.7|68155.7|68175.5|68155.5|7
1649912270000|2022-04-14 04:57:50|68175.8|68155.8|68170.6|68155.6|68175.8|68156.8|68170.5|68152.8|16
1649912280000|2022-04-14 04:58:00|68170.8|68155.8|68174|68154|68174|68156.5|68170.5|68154|18
1649912290000|2022-04-14 04:58:10|68173.9|68153.9|68177.6|68157.6|68178.7|68160.5|68173.6|68153.9|25
1649912300000|2022-04-14 04:58:20|68175.1|68160.1|68176|68161|68178.8|68161.2|68174.9|68158.1|27
1649912310000|2022-04-14 04:58:30|68176.2|68161.2|68180.5|68160.5|68180.5|68161.9|68174.2|68156.3|27
1649912320000|2022-04-14 04:58:40|68180.2|68160.2|68177.4|68162.4|68180.3|68162.9|68177.3|68160.2|14
1649912330000|2022-04-14 04:58:50|68179.1|68159.1|68173.9|68153.9|68179.5|68161.8|68172.5|68153.9|25
1649912340000|2022-04-14 04:59:00|68174.3|68154.3|68174.2|68154.2|68174.4|68156.5|68171.5|68153.6|15
1649912350000|2022-04-14 04:59:10|68174.1|68154.1|68171.8|68151.8|68174.1|68154.5|68169.2|68151.4|22
1649912360000|2022-04-14 04:59:20|68171.7|68151.7|68172.4|68152.4|68172.4|68152.4|68171.4|68151.4|15
1649912370000|2022-04-14 04:59:30|68172.2|68152.2|68172.1|68152.1|68172.6|68152.6|68172.1|68152.1|12
1649912380000|2022-04-14 04:59:40|68172|68152|68171.2|68156.2|68174.1|68156.3|68169.5|68152|15
1649912390000|2022-04-14 04:59:50|68174.9|68154.9|68175.3|68155.3|68175.6|68158.3|68172.2|68154.8|17
1649912400000|2022-04-14 05:00:00|68174.6|68154.6|68166.7|68146.7|68174.7|68155.8|68164.6|68144.9|29
1649912410000|2022-04-14 05:00:10|68166.9|68146.9|68165.6|68150.6|68168.7|68150.6|68163.5|68146.1|26
1649912420000|2022-04-14 05:00:20|68165.7|68150.7|68167.5|68152.5|68171|68153.2|68165.7|68147.5|25
1649912430000|2022-04-14 05:00:30|68166.8|68151.8|68172.9|68152.9|68172.9|68154.1|68166.8|68150|20
1649912440000|2022-04-14 05:00:40|68171.1|68156.1|68173.5|68158.5|68176.3|68159|68170|68153.3|27
1649912450000|2022-04-14 05:00:50|68172.9|68157.9|68173.1|68158.1|68176.8|68158.9|68172.9|68155.7|22
1649912460000|2022-04-14 05:01:00|68173|68158|68170.4|68150.4|68176.5|68159.7|68167.4|68148.9|27
1649912470000|2022-04-14 05:01:10|68170.1|68150.1|68164.9|68149.9|68170.1|68151.5|68164|68147.6|20
1649912480000|2022-04-14 05:01:20|68165.1|68150.1|68166.9|68151.9|68167.4|68152.4|68165.1|68150.1|14
1649912490000|2022-04-14 05:01:30|68166.8|68151.8|68172|68152|68172.8|68155.7|68166.8|68149.6|25
1649912500000|2022-04-14 05:01:40|68171.7|68151.7|68175.4|68155.4|68175.4|68155.4|68171.7|68151.7|27
1649912510000|2022-04-14 05:01:50|68175.2|68155.2|68173.3|68158.3|68176.9|68159|68172.8|68155|19
1649912520000|2022-04-14 05:02:00|68173|68158|68172.1|68152.1|68175.1|68158|68171.4|68152.1|23
1649912530000|2022-04-14 05:02:10|68172.4|68152.4|68169.7|68149.7|68173.2|68155.2|68167.2|68149.5|26
1649912540000|2022-04-14 05:02:20|68170.1|68150.1|68168.2|68148.2|68170.1|68153.5|68167.8|68147.8|15
1649912550000|2022-04-14 05:02:30|68168.3|68148.3|68168|68153|68170.4|68153.3|68167.1|68147.8|18
1649912560000|2022-04-14 05:02:40|68167.4|68152.4|68167.9|68152.9|68167.9|68152.9|68167.4|68152.4|7
1649912570000|2022-04-14 05:02:50|68167.6|68152.6|68167.3|68152.3|68167.7|68152.7|68167.3|68152.3|3
1649912580000|2022-04-14 05:03:00|68167.7|68152.7|68171.3|68151.3|68171.4|68154.6|68167.7|68151.1|20
1649912590000|2022-04-14 05:03:10|68171.4|68151.4|68173.1|68153.1|68173.6|68155.6|68169|68151.1|16
1649912600000|2022-04-14 05:03:20|68173.4|68153.4|68173.1|68153.1|68173.5|68153.5|68172.7|68152.7|12
1649912610000|2022-04-14 05:03:30|68173.2|68153.2|68171.1|68151.1|68173.2|68153.9|68168.9|68150.5|10
1649912620000|2022-04-14 05:03:40|68171.2|68151.2|68170.3|68150.3|68171.2|68151.2|68170|68150|10
1649912630000|2022-04-14 05:03:50|68170.5|68150.5|68171.6|68151.6|68171.7|68151.7|68169.8|68149.8|11
1649912640000|2022-04-14 05:04:00|68171.9|68151.9|68171.4|68151.4|68171.9|68151.9|68171.1|68151.1|13
1649912650000|2022-04-14 05:04:10|68171.5|68151.5|68168.3|68153.3|68171.6|68153.3|68168.2|68150.7|7
1649912660000|2022-04-14 05:04:20|68168.5|68153.5|68172.6|68152.6|68172.6|68153.6|68168.5|68152|11
1649912670000|2022-04-14 05:04:30|68173.5|68153.5|68172.3|68152.3|68173.5|68156.8|68171.4|68152.3|12
1649912680000|2022-04-14 05:04:40|68172.4|68152.4|68172.9|68152.9|68173.1|68153.1|68172.4|68152.4|11
1649912690000|2022-04-14 05:04:50|68172.4|68152.4|68172.1|68152.1|68172.8|68152.8|68172|68152|12
1649912700000|2022-04-14 05:05:00|68172|68152|68169.3|68149.3|68172|68152|68166.5|68149.1|15
1649912710000|2022-04-14 05:05:10|68169|68149|68169.4|68149.4|68170|68152.2|68167.2|68148.7|18
1649912720000|2022-04-14 05:05:20|68169.8|68149.8|68169.2|68149.2|68169.8|68149.8|68169.1|68149.1|13
1649912730000|2022-04-14 05:05:30|68169.4|68149.4|68169.9|68149.9|68169.9|68149.9|68168|68148|11
1649912740000|2022-04-14 05:05:40|68170|68150|68168.1|68148.1|68170|68150.3|68165.3|68147.6|12
1649912750000|2022-04-14 05:05:50|68168|68148|68164.9|68149.9|68168.3|68150.7|68164.9|68148|13
1649912760000|2022-04-14 05:06:00|68165.3|68150.3|68166.5|68146.5|68167.3|68150.8|68164.3|68146|12
1649912770000|2022-04-14 05:06:10|68163|68148|68168.4|68148.4|68168.5|68149.2|68162.8|68145.6|20
1649912780000|2022-04-14 05:06:20|68167.9|68147.9|68164.8|68149.8|68168.8|68150.2|68164.6|68147.2|22
1649912790000|2022-04-14 05:06:30|68164.9|68149.9|68168.1|68148.1|68168.1|68150.7|68164.9|68148|14
1649912800000|2022-04-14 05:06:40|68167.9|68147.9|68168.1|68148.1|68168.1|68148.1|68167.8|68147.8|11
1649912810000|2022-04-14 05:06:50|68168|68148|68164.1|68149.1|68168|68149.6|68164.1|68147.2|9
1649912820000|2022-04-14 05:07:00|68164|68149|68166.9|68146.9|68167|68149.6|68163.4|68145.9|20
1649912830000|2022-04-14 05:07:10|68167|68147|68166.3|68146.3|68167|68147.3|68162.3|68145.2|16
1649912840000|2022-04-14 05:07:20|68166.2|68146.2|68161.2|68146.2|68166.3|68147.5|68161.2|68144.2|13
1649912850000|2022-04-14 05:07:30|68164.5|68144.5|68164.7|68144.7|68165|68145|68164.3|68144.3|6
1649912860000|2022-04-14 05:07:40|68164.8|68144.8|68165.8|68145.8|68167.9|68147.9|68162.5|68144.6|9
1649912870000|2022-04-14 05:07:50|68166.5|68146.5|68165.4|68145.4|68166.5|68148|68162.3|68145.2|10
1649912880000|2022-04-14 05:08:00|68165.2|68145.2|68163|68148|68167.3|68148.2|68162.9|68145.1|13
1649912890000|2022-04-14 05:08:10|68162.8|68147.8|68165.8|68145.8|68165.8|68147.8|68162.8|68145.2|8
1649912900000|2022-04-14 05:08:20|68165.9|68145.9|68163.8|68148.8|68166.2|68148.8|68163.2|68145.9|9
1649912910000|2022-04-14 05:08:30|68165|68150|68164.6|68149.6|68167.6|68150.4|68164.4|68147.2|8
1649912920000|2022-04-14 05:08:40|68164.7|68149.7|68168.7|68148.7|68168.7|68151.7|68164.1|68148.7|18
1649912930000|2022-04-14 05:08:50|68168.6|68148.6|68169|68149|68169|68149|68168.5|68148.5|11
1649912940000|2022-04-14 05:09:00|68168.4|68148.4|68169.4|68154.4|68171.6|68154.4|68166.8|68148.4|18
1649912950000|2022-04-14 05:09:10|68168.6|68153.6|68171.1|68151.1|68171.2|68153.8|68168.4|68151|9
1649912960000|2022-04-14 05:09:20|68171.2|68151.2|68171|68151|68171.2|68151.2|68171|68151|6
1649912970000|2022-04-14 05:09:30|68171.1|68151.1|68169.9|68149.9|68171.1|68153.4|68167.2|68149.2|18
1649912980000|2022-04-14 05:09:40|68167.4|68152.4|68170.2|68150.2|68170.2|68152.6|68167.3|68150.2|8
1649912990000|2022-04-14 05:09:50|68170|68150|68166.6|68151.6|68170|68154.9|68166.6|68150|17
1649913000000|2022-04-14 05:10:00|68167|68152|68166.5|68151.5|68169.1|68152|68165.6|68148.4|19
1649913010000|2022-04-14 05:10:10|68166.8|68151.8|68169|68154|68170.9|68154|68166.6|68149.7|15
1649913020000|2022-04-14 05:10:20|68168.4|68153.4|68167.2|68152.2|68171.5|68153.7|68165.7|68148.8|16
1649913030000|2022-04-14 05:10:30|68166.5|68151.5|68166.2|68151.2|68166.8|68151.8|68166.2|68151.2|11
1649913040000|2022-04-14 05:10:40|68166|68151|68166.1|68151.1|68168.5|68151.1|68164.9|68147.6|15
1649913050000|2022-04-14 05:10:50|68166|68151|68168.6|68148.6|68169.7|68151.6|68166|68148.6|15
1649913060000|2022-04-14 05:11:00|68168.7|68148.7|68166|68151|68169.1|68151.2|68165.9|68148.6|14
1649913070000|2022-04-14 05:11:10|68166.1|68151.1|68168.3|68148.3|68168.6|68151.3|68165.7|68148.3|14
1649913080000|2022-04-14 05:11:20|68168.5|68148.5|68168.2|68148.2|68168.5|68148.5|68168.2|68148.2|8
1649913090000|2022-04-14 05:11:30|68168.1|68148.1|68165.8|68150.8|68168.1|68151.1|68165.2|68148.1|7
1649913100000|2022-04-14 05:11:40|68165.6|68150.6|68165.2|68150.2|68166.5|68151.5|68165.2|68150.2|7
1649913110000|2022-04-14 05:11:50|68165.6|68150.6|68167.2|68147.2|68169.3|68150.9|68164.2|68147.2|15
1649913120000|2022-04-14 05:12:00|68167|68147|68167|68147|68168.1|68150.7|68163.9|68146|23
1649913130000|2022-04-14 05:12:10|68167.3|68147.3|68164.5|68149.5|68167.5|68149.6|68164.2|68147.3|12
1649913140000|2022-04-14 05:12:20|68164.7|68149.7|68166.7|68146.7|68166.7|68149.8|68163.4|68145.2|19
1649913150000|2022-04-14 05:12:30|68166.4|68146.4|68163.3|68148.3|68166.5|68148.8|68163.2|68145.6|12
1649913160000|2022-04-14 05:12:40|68163|68148|68163.1|68148.1|68163.5|68148.5|68162.7|68147.7|6
1649913170000|2022-04-14 05:12:50|68165.2|68145.2|68162.6|68147.6|68165.2|68147.6|68162.4|68144.9|4
1649913180000|2022-04-14 05:13:00|68162.4|68147.4|68162.2|68147.2|68165.2|68147.4|68162.2|68144.9|9
1649913190000|2022-04-14 05:13:10|68162|68147|68165.6|68145.6|68165.6|68147.4|68159.6|68144.6|14
1649913200000|2022-04-14 05:13:20|68166.4|68146.4|68162.4|68147.4|68166.5|68147.4|68162.4|68144.1|18
1649913210000|2022-04-14 05:13:30|68162.1|68147.1|68162.1|68147.1|68162.1|68147.1|68162|68147|3
1649913220000|2022-04-14 05:13:40|68161.5|68146.5|68164.7|68144.7|68164.7|68147|68161.5|68144|5
1649913230000|2022-04-14 05:13:50|68162.1|68147.1|68162|68147|68162.9|68147.9|68161.9|68146.9|9
1649913240000|2022-04-14 05:14:00|68161.7|68146.7|68154.7|68134.7|68165.1|68146.7|68152.7|68132.9|21
1649913250000|2022-04-14 05:14:10|68155|68135|68157|68137|68157|68141.5|68154.2|68134.2|23
1649913260000|2022-04-14 05:14:20|68157.1|68137.1|68156.3|68136.3|68157.3|68140|68154.1|68136.1|25
1649913270000|2022-04-14 05:14:30|68156.4|68136.4|68151.7|68136.7|68156.4|68138.6|68151.4|68136.4|16
1649913280000|2022-04-14 05:14:40|68152|68137|68148.2|68128.2|68154.8|68137.1|68147.7|68128.2|17
1649913290000|2022-04-14 05:14:50|68147.7|68127.7|68148.6|68128.6|68148.6|68130.2|68144.3|68124.3|27
1649913300000|2022-04-14 05:15:00|68147.7|68127.7|68151.6|68136.6|68155.1|68138.9|68147.7|68127.7|24
1649913310000|2022-04-14 05:15:10|68151.5|68136.5|68152.6|68137.6|68152.6|68137.6|68151.5|68136.5|10
1649913320000|2022-04-14 05:15:20|68152.7|68137.7|68155.7|68135.7|68160.6|68143.4|68152.7|68135.7|22
1649913330000|2022-04-14 05:15:30|68155.8|68135.8|68158.6|68143.6|68161.1|68144.5|68153.1|68135.1|27
1649913340000|2022-04-14 05:15:40|68158|68143|68161.7|68146.7|68166.2|68148.6|68158|68143|24
1649913350000|2022-04-14 05:15:50|68164.3|68144.3|68159.4|68144.4|68164.3|68144.4|68159.3|68141.7|13
1649913360000|2022-04-14 05:16:00|68159.5|68144.5|68166.2|68146.2|68166.3|68148.4|68159.1|68141.6|20
1649913370000|2022-04-14 05:16:10|68166.1|68146.1|68164.1|68144.1|68166.1|68148.3|68161.2|68143.9|18
1649913380000|2022-04-14 05:16:20|68163.9|68143.9|68159.3|68144.3|68164|68144.4|68159|68142.1|12
1649913390000|2022-04-14 05:16:30|68162.1|68142.1|68157.6|68142.6|68162.1|68143.1|68156.4|68141.4|19
1649913400000|2022-04-14 05:16:40|68157.1|68142.1|68159.8|68139.8|68160|68143.6|68153.7|68136.9|27
1649913410000|2022-04-14 05:16:50|68160.1|68140.1|68157.5|68137.5|68160.1|68140.1|68154.2|68136.1|22
1649913420000|2022-04-14 05:17:00|68157.2|68137.2|68154.8|68139.8|68157.3|68140|68154.4|68136.8|20
1649913430000|2022-04-14 05:17:10|68154.7|68139.7|68154.2|68139.2|68158.1|68139.9|68154.1|68136.9|16
1649913440000|2022-04-14 05:17:20|68154.5|68139.5|68154.8|68139.8|68159.7|68142.6|68154.5|68138.1|22
1649913450000|2022-04-14 05:17:30|68157.6|68137.6|68152.9|68137.9|68157.6|68140.6|68151.8|68136.8|22
1649913460000|2022-04-14 05:17:40|68153.1|68138.1|68152.3|68137.3|68153.1|68138.1|68152.1|68137.1|10
1649913470000|2022-04-14 05:17:50|68152.4|68137.4|68154.2|68134.2|68154.3|68137.4|68151.4|68134.2|13
1649913480000|2022-04-14 05:18:00|68154.1|68134.1|68154.5|68134.5|68154.5|68137.4|68150.4|68132.8|18
1649913490000|2022-04-14 05:18:10|68152.1|68137.1|68152.6|68137.6|68154.8|68138.1|68152.1|68134.6|8
1649913500000|2022-04-14 05:18:20|68152.4|68137.4|68151.7|68136.7|68156.2|68138|68151.3|68134.1|23
1649913510000|2022-04-14 05:18:30|68154.3|68134.3|68154.4|68134.4|68155|68136.7|68151.4|68133.9|22
1649913520000|2022-04-14 05:18:40|68154.2|68134.2|68152.2|68137.2|68155.1|68137.6|68151.5|68134.2|17
1649913530000|2022-04-14 05:18:50|68155.1|68135.1|68153.3|68138.3|68156.1|68139|68152.9|68135.1|21
1649913540000|2022-04-14 05:19:00|68152.9|68137.9|68154.4|68134.4|68155|68138.1|68151.6|68134.1|21
1649913550000|2022-04-14 05:19:10|68154.5|68134.5|68152.2|68137.2|68154.8|68137.4|68151.7|68134.4|18
1649913560000|2022-04-14 05:19:20|68154.9|68134.9|68154.4|68134.4|68156.4|68140|68152.1|68133.7|26
1649913570000|2022-04-14 05:19:30|68154.1|68134.1|68150.8|68135.8|68154.7|68136.6|68150.7|68133.2|20
1649913580000|2022-04-14 05:19:40|68151.1|68136.1|68153.3|68133.3|68153.5|68136.2|68151.1|68133.1|8
1649913590000|2022-04-14 05:19:50|68153|68133|68148.3|68133.3|68153.3|68135.7|68148.3|68130|13
1649913600000|2022-04-14 05:20:00|68147.9|68132.9|68149.8|68134.8|68153.1|68134.9|68147.7|68130.8|20
1649913610000|2022-04-14 05:20:10|68149.5|68134.5|68149.4|68134.4|68149.5|68134.5|68149.3|68134.3|5
1649913620000|2022-04-14 05:20:20|68152.3|68132.3|68151|68131|68152.3|68134.4|68147.9|68130.9|10
1649913630000|2022-04-14 05:20:30|68151.2|68131.2|68150.4|68130.4|68151.2|68133.4|68148.1|68130.4|7
1649913640000|2022-04-14 05:20:40|68148.1|68133.1|68148.4|68133.4|68148.6|68133.6|68148|68133|12
1649913650000|2022-04-14 05:20:50|68148.2|68133.2|68141.9|68126.9|68150.3|68133.2|68141.9|68126.9|22
1649913660000|2022-04-14 05:21:00|68145.7|68125.7|68144.8|68129.8|68147.9|68130.3|68143.2|68125.7|17
1649913670000|2022-04-14 05:21:10|68144.7|68129.7|68145.2|68130.2|68145.4|68130.4|68144.7|68129.7|14
1649913680000|2022-04-14 05:21:20|68145.3|68130.3|68145.1|68130.1|68150.1|68132|68145.1|68128|19
1649913690000|2022-04-14 05:21:30|68144.8|68129.8|68145.8|68130.8|68149.8|68130.9|68144.5|68127.4|20
1649913700000|2022-04-14 05:21:40|68145.6|68130.6|68145.4|68130.4|68145.6|68130.6|68145.2|68130.2|6
1649913710000|2022-04-14 05:21:50|68148.8|68128.8|68145.9|68130.9|68148.8|68130.9|68144.7|68127.8|26
1649913720000|2022-04-14 05:22:00|68145.8|68130.8|68136.2|68121.2|68145.9|68130.9|68136.2|68120.8|24
1649913730000|2022-04-14 05:22:10|68140|68120|68140.5|68120.5|68141.8|68124.9|68137.2|68118.9|30
1649913740000|2022-04-14 05:22:20|68140.4|68120.4|68137.8|68122.8|68140.5|68123.4|68137.4|68120.4|15
1649913750000|2022-04-14 05:22:30|68137.9|68122.9|68141.3|68121.3|68141.6|68123.7|68137.3|68120.9|17
1649913760000|2022-04-14 05:22:40|68140.4|68120.4|68141.1|68121.1|68141.6|68121.6|68139.9|68119.9|15
1649913770000|2022-04-14 05:22:50|68141.3|68121.3|68139.9|68119.9|68141.5|68121.5|68139|68119|9
1649913780000|2022-04-14 05:23:00|68139.5|68119.5|68142.8|68122.8|68142.8|68122.8|68139.4|68119.4|21
1649913790000|2022-04-14 05:23:10|68140.6|68125.6|68142.5|68122.5|68142.5|68125.6|68140|68122|10
1649913800000|2022-04-14 05:23:20|68142.6|68122.6|68143.1|68123.1|68143.1|68124.7|68139.5|68121.7|14
1649913810000|2022-04-14 05:23:30|68139.2|68124.2|68142.7|68122.7|68143|68126.3|68139.2|68122.4|13
1649913820000|2022-04-14 05:23:40|68142.6|68122.6|68142.3|68122.3|68143.5|68124.8|68139.8|68121.6|12
1649913830000|2022-04-14 05:23:50|68139.7|68124.7|68142.8|68122.8|68143.3|68124.8|68139.5|68122.2|12
1649913840000|2022-04-14 05:24:00|68142.7|68122.7|68143.3|68128.3|68146.2|68128.3|68142.6|68122.6|14
1649913850000|2022-04-14 05:24:10|68144.3|68129.3|68146.4|68126.4|68146.9|68129.7|68143|68125|20
1649913860000|2022-04-14 05:24:20|68143.9|68128.9|68146.5|68126.5|68147.1|68130.1|68143.9|68126.2|18
1649913870000|2022-04-14 05:24:30|68146.3|68126.3|68147.3|68127.3|68147.5|68127.5|68146.3|68126.3|10
1649913880000|2022-04-14 05:24:40|68147.4|68127.4|68147.6|68127.6|68147.8|68127.8|68147.1|68127.1|9
1649913890000|2022-04-14 05:24:50|68147.5|68127.5|68146.7|68126.7|68147.7|68130.7|68143.9|68124.6|15
1649913900000|2022-04-14 05:25:00|68146.8|68126.8|68144.9|68129.9|68149|68130.8|68144.6|68126.1|18
1649913910000|2022-04-14 05:25:10|68145.1|68130.1|68145.7|68125.7|68147.7|68130.5|68142.6|68125.7|17
1649913920000|2022-04-14 05:25:20|68145|68125|68144.2|68129.2|68145|68129.2|68142|68125|11
1649913930000|2022-04-14 05:25:30|68144.1|68129.1|68146.4|68131.4|68147|68131.4|68144.1|68126.2|21
1649913940000|2022-04-14 05:25:40|68146.8|68131.8|68147.6|68127.6|68147.8|68131.8|68143.3|68126.5|19
1649913950000|2022-04-14 05:25:50|68147.8|68127.8|68147.1|68132.1|68147.8|68132.4|68144.6|68127.6|12
1649913960000|2022-04-14 05:26:00|68146.9|68131.9|68147.3|68132.3|68148.3|68133.3|68146.9|68131.9|16
1649913970000|2022-04-14 05:26:10|68149.8|68129.8|68153.4|68133.4|68156.3|68137.9|68146.5|68129.8|32
1649913980000|2022-04-14 05:26:20|68153.3|68133.3|68149.1|68134.1|68154|68134.1|68148.9|68131.2|18
1649913990000|2022-04-14 05:26:30|68149|68134|68152.4|68132.4|68152.5|68134.4|68149|68132|11
1649914000000|2022-04-14 05:26:40|68152.2|68132.2|68152.7|68132.7|68152.8|68134.5|68149.4|68131.9|17
1649914010000|2022-04-14 05:26:50|68152.8|68132.8|68152.2|68132.2|68152.9|68132.9|68152.2|68132.2|8
1649914020000|2022-04-14 05:27:00|68149.6|68134.6|68152.4|68132.4|68152.4|68134.7|68149.1|68132.2|17
1649914030000|2022-04-14 05:27:10|68152.3|68132.3|68150.8|68135.8|68152.9|68136.8|68149.6|68132.3|19
1649914040000|2022-04-14 05:27:20|68151.8|68136.8|68153.3|68133.3|68154.3|68136.8|68149.9|68132.3|17
1649914050000|2022-04-14 05:27:30|68152.5|68132.5|68152.8|68132.8|68152.8|68135.5|68149.6|68132.5|14
1649914060000|2022-04-14 05:27:40|68152.6|68132.6|68152.9|68132.9|68153|68134.9|68149.9|68131.9|13
1649914070000|2022-04-14 05:27:50|68153.1|68133.1|68153.4|68133.4|68153.9|68136.5|68151.3|68133.1|12
1649914080000|2022-04-14 05:28:00|68153.3|68133.3|68153.8|68133.8|68154|68136.3|68149.3|68131.8|20
1649914090000|2022-04-14 05:28:10|68153.9|68133.9|68151.7|68131.7|68153.9|68134.7|68149.7|68131.5|20
1649914100000|2022-04-14 05:28:20|68149.2|68134.2|68152.8|68132.8|68152.9|68134.8|68148.8|68132.2|13
1649914110000|2022-04-14 05:28:30|68152.7|68132.7|68151.3|68131.3|68153.2|68133.2|68151.3|68131.3|12
1649914120000|2022-04-14 05:28:40|68152.1|68132.1|68150.9|68130.9|68152.1|68133.1|68145.6|68130.6|18
1649914130000|2022-04-14 05:28:50|68151|68131|68150.5|68130.5|68151.1|68131.1|68150.5|68130.5|7
1649914140000|2022-04-14 05:29:00|68150.4|68130.4|68150.7|68130.7|68151.2|68131.2|68150.3|68130.3|15
1649914150000|2022-04-14 05:29:10|68150.8|68130.8|68150.5|68130.5|68150.8|68130.8|68150.5|68130.5|6
1649914160000|2022-04-14 05:29:20|68148.3|68133.3|68151|68136|68154.1|68137.1|68148.3|68130.6|21
1649914170000|2022-04-14 05:29:30|68151.3|68136.3|68151.1|68136.1|68154.2|68136.3|68151.1|68133.5|16
1649914180000|2022-04-14 05:29:40|68151.6|68136.6|68153.8|68133.8|68154|68136.6|68151.1|68133.6|9
1649914190000|2022-04-14 05:29:50|68153.6|68133.6|68153.4|68133.4|68153.7|68133.7|68152.2|68132.2|12
1649914200000|2022-04-14 05:30:00|68153.2|68133.2|68153.9|68133.9|68154.1|68136.6|68150.7|68133.1|20
1649914210000|2022-04-14 05:30:10|68153.8|68133.8|68150.6|68135.6|68154.2|68136.5|68150.4|68133.8|20
1649914220000|2022-04-14 05:30:20|68150.7|68135.7|68151|68136|68151.4|68136.4|68150.1|68135.1|16
1649914230000|2022-04-14 05:30:30|68151.1|68136.1|68151.3|68136.3|68151.4|68136.4|68150.9|68135.9|10
1649914240000|2022-04-14 05:30:40|68150.9|68135.9|68148.4|68128.4|68150.9|68135.9|68145.1|68128|14
1649914250000|2022-04-14 05:30:50|68148.1|68128.1|68145.2|68130.2|68148.4|68130.2|68145.2|68127.1|17
1649914260000|2022-04-14 05:31:00|68145.1|68130.1|68151.2|68131.2|68152.6|68134.2|68145.1|68128.2|28
1649914270000|2022-04-14 05:31:10|68151.1|68131.1|68151.3|68131.3|68151.6|68131.6|68150.5|68130.5|26
1649914280000|2022-04-14 05:31:20|68149.6|68134.6|68154.1|68134.1|68154.2|68136.4|68149.6|68132.6|19
1649914290000|2022-04-14 05:31:30|68153.9|68133.9|68147.9|68132.9|68154.2|68134.2|68146.9|68130.1|20
1649914300000|2022-04-14 05:31:40|68148.1|68133.1|68147.6|68132.6|68151.5|68133.4|68147.1|68129.5|21
1649914310000|2022-04-14 05:31:50|68148.2|68133.2|68147.8|68132.8|68148.2|68133.2|68147.5|68132.5|13
1649914320000|2022-04-14 05:32:00|68148.2|68133.2|68150.9|68130.9|68150.9|68133.2|68147.9|68130.5|13
1649914330000|2022-04-14 05:32:10|68150.7|68130.7|68147.8|68132.8|68150.7|68133.1|68147.7|68130|15
1649914340000|2022-04-14 05:32:20|68147.6|68132.6|68153.7|68133.7|68154|68137.5|68147.6|68131.3|11
1649914350000|2022-04-14 05:32:30|68153.1|68133.1|68151.6|68136.6|68154|68136.8|68151.2|68133.1|15
1649914360000|2022-04-14 05:32:40|68151.4|68136.4|68153.1|68133.1|68154.8|68136.4|68150.8|68132.7|18
1649914370000|2022-04-14 05:32:50|68153.6|68133.6|68151.1|68136.1|68153.6|68136.1|68150.6|68131.9|23
1649914380000|2022-04-14 05:33:00|68151|68136|68152.5|68137.5|68154.8|68138|68150.6|68134.8|20
1649914390000|2022-04-14 05:33:10|68152.7|68137.7|68155.6|68135.6|68159.1|68139.1|68152.2|68135.3|20
1649914400000|2022-04-14 05:33:20|68153.1|68138.1|68157.3|68142.3|68159.8|68142.4|68152.9|68135.5|21
1649914410000|2022-04-14 05:33:30|68157|68142|68160.5|68140.5|68160.7|68143.5|68157|68140.5|19
1649914420000|2022-04-14 05:33:40|68160.6|68140.6|68160.8|68140.8|68160.8|68140.8|68160.4|68140.4|10
1649914430000|2022-04-14 05:33:50|68160.9|68140.9|68163.8|68143.8|68165.5|68148.1|68160.6|68140.6|26
1649914440000|2022-04-14 05:34:00|68163.6|68143.6|68163.6|68148.6|68167.1|68148.6|68159.4|68142.7|28
1649914450000|2022-04-14 05:34:10|68163.8|68148.8|68166.4|68146.4|68166.4|68149.7|68163.4|68146.1|22
1649914460000|2022-04-14 05:34:20|68165.7|68145.7|68167.1|68152.1|68168.2|68152.1|68163.9|68145.7|18
1649914470000|2022-04-14 05:34:30|68166.8|68151.8|68163.6|68148.6|68166.8|68151.8|68163.6|68146.2|12
1649914480000|2022-04-14 05:34:40|68163.5|68148.5|68164|68149|68164.2|68149.2|68163.2|68148.2|9
1649914490000|2022-04-14 05:34:50|68164.1|68149.1|68165.5|68150.5|68169|68153|68164.1|68148.4|14
1649914500000|2022-04-14 05:35:00|68168.2|68148.2|68168.8|68148.8|68169.4|68149.4|68168.2|68148.2|12
1649914510000|2022-04-14 05:35:10|68168.7|68148.7|68168.1|68148.1|68169.1|68149.1|68168.1|68148.1|10
1649914520000|2022-04-14 05:35:20|68168.2|68148.2|68166.5|68151.5|68171.5|68155.2|68166.5|68148.1|20
1649914530000|2022-04-14 05:35:30|68168.6|68148.6|68169.6|68149.6|68169.8|68152.1|68166.6|68148.4|12
1649914540000|2022-04-14 05:35:40|68169.8|68149.8|68166.7|68151.7|68169.8|68152|68166.5|68149.4|6
1649914550000|2022-04-14 05:35:50|68169.1|68149.1|68169.2|68149.2|68169.3|68149.3|68168.6|68148.6|13
1649914560000|2022-04-14 05:36:00|68169|68149|68168.5|68148.5|68169|68149|68163.9|68146.8|14
1649914570000|2022-04-14 05:36:10|68168.6|68148.6|68169|68149|68169.3|68152|68166.2|68148.5|15
1649914580000|2022-04-14 05:36:20|68168.7|68148.7|68168.8|68148.8|68168.9|68148.9|68168.5|68148.5|13
1649914590000|2022-04-14 05:36:30|68171.6|68151.6|68168.9|68153.9|68171.9|68154.7|68168|68151.5|18
1649914600000|2022-04-14 05:36:40|68168.8|68153.8|68174.3|68154.3|68175.5|68157.9|68168.4|68151.4|16
1649914610000|2022-04-14 05:36:50|68174.7|68154.7|68172.8|68157.8|68175.4|68158|68172.4|68154|21
1649914620000|2022-04-14 05:37:00|68173|68158|68172.1|68152.1|68173.3|68158.3|68171.4|68151.8|16
1649914630000|2022-04-14 05:37:10|68172.5|68152.5|68169.6|68154.6|68173|68156|68169.4|68152.5|23
1649914640000|2022-04-14 05:37:20|68169.8|68154.8|68169.2|68154.2|68170|68155|68169.2|68154.2|10
1649914650000|2022-04-14 05:37:30|68169.3|68154.3|68168.6|68148.6|68169.8|68154.5|68165.3|68148.6|13
1649914660000|2022-04-14 05:37:40|68168.5|68148.5|68168.4|68148.4|68168.8|68148.8|68168.2|68148.2|13
1649914670000|2022-04-14 05:37:50|68168.2|68148.2|68163.2|68148.2|68168.2|68150.6|68162.9|68145.1|19
1649914680000|2022-04-14 05:38:00|68166.9|68151.9|68171.1|68151.1|68171.1|68153.4|68166.9|68149.3|22
1649914690000|2022-04-14 05:38:10|68171|68151|68170.5|68150.5|68171.2|68151.2|68170.2|68150.2|16
1649914700000|2022-04-14 05:38:20|68170.6|68150.6|68172.1|68152.1|68172.3|68154.2|68168.9|68150.5|15
1649914710000|2022-04-14 05:38:30|68172|68152|68163.7|68143.7|68172|68152|68160.1|68142.5|24
1649914720000|2022-04-14 05:38:40|68164.4|68144.4|68163.2|68143.2|68164.5|68144.5|68163.2|68143.2|18
1649914730000|2022-04-14 05:38:50|68163.3|68143.3|68170.4|68150.4|68170.4|68152.3|68163.3|68143.3|24
1649914740000|2022-04-14 05:39:00|68170.1|68150.1|68171.1|68151.1|68172.8|68155.3|68167.1|68149.6|22
1649914750000|2022-04-14 05:39:10|68170.5|68150.5|68171.1|68151.1|68171.8|68153|68167.5|68149.2|17
1649914760000|2022-04-14 05:39:20|68170.9|68150.9|68169.5|68149.5|68171.1|68153.4|68168.1|68149.5|21
1649914770000|2022-04-14 05:39:30|68166.6|68151.6|68169.4|68149.4|68169.8|68151.9|68166|68148.8|22
1649914780000|2022-04-14 05:39:40|68169.1|68149.1|68168.2|68148.2|68169.2|68149.2|68168|68148|12
1649914790000|2022-04-14 05:39:50|68168.3|68148.3|68163|68148|68170.6|68151.4|68163|68147.9|30
1649914800000|2022-04-14 05:40:00|68162.7|68147.7|68156.6|68141.6|68165.5|68147.7|68155.5|68139.4|30
1649914810000|2022-04-14 05:40:10|68156.7|68141.7|68154.8|68139.8|68159|68141.7|68154.8|68138.6|22
1649914820000|2022-04-14 05:40:20|68157.2|68137.2|68156.7|68136.7|68157.4|68139.9|68153.1|68136|22
1649914830000|2022-04-14 05:40:30|68155.3|68140.3|68153.8|68138.8|68157.5|68140.3|68153.6|68136|21
1649914840000|2022-04-14 05:40:40|68153.9|68138.9|68155.1|68135.1|68155.4|68139.2|68151.1|68133.5|20
1649914850000|2022-04-14 05:40:50|68150.4|68135.4|68151.5|68136.5|68154.3|68136.9|68150.3|68134.2|20
1649914860000|2022-04-14 05:41:00|68151.4|68136.4|68154.3|68134.3|68154.5|68137.7|68151.3|68134.2|19
1649914870000|2022-04-14 05:41:10|68154.4|68134.4|68157.3|68137.3|68157.7|68138.3|68152.7|68134.2|20
1649914880000|2022-04-14 05:41:20|68157.2|68137.2|68155.5|68135.5|68157.2|68137.2|68155.5|68135.5|20
1649914890000|2022-04-14 05:41:30|68156.4|68136.4|68156.1|68136.1|68156.4|68136.4|68155.6|68135.6|15
1649914900000|2022-04-14 05:41:40|68155.9|68135.9|68156.5|68136.5|68156.8|68139.1|68153|68135.5|17
1649914910000|2022-04-14 05:41:50|68156.8|68136.8|68155.7|68140.7|68159.3|68142|68155.5|68136.8|19
1649914920000|2022-04-14 05:42:00|68155.9|68140.9|68157.8|68137.8|68160|68141.9|68155.9|68137.8|19
1649914930000|2022-04-14 05:42:10|68158.6|68138.6|68154.7|68139.7|68158.6|68141.2|68154.7|68137.3|22
1649914940000|2022-04-14 05:42:20|68154.9|68139.9|68155.2|68140.2|68158.2|68140.6|68154.8|68136.9|18
1649914950000|2022-04-14 05:42:30|68157.6|68137.6|68157.9|68137.9|68158.4|68140.7|68154.6|68136.7|22
1649914960000|2022-04-14 05:42:40|68158|68138|68158.5|68138.5|68158.5|68141.4|68155.4|68138|19
1649914970000|2022-04-14 05:42:50|68158.6|68138.6|68156.5|68141.5|68159.5|68141.8|68155.1|68138.5|19
1649914980000|2022-04-14 05:43:00|68156.3|68141.3|68158.6|68143.6|68161.6|68144.8|68156.3|68139|20
1649914990000|2022-04-14 05:43:10|68158|68143|68158.5|68143.5|68159.6|68144.6|68158|68143|13
1649915000000|2022-04-14 05:43:20|68159.1|68144.1|68161.3|68146.3|68164.2|68146.4|68159.1|68142.4|17
1649915010000|2022-04-14 05:43:30|68161.1|68146.1|68165.3|68145.3|68165.3|68146.1|68160.4|68141.5|20
1649915020000|2022-04-14 05:43:40|68164.9|68144.9|68162.5|68147.5|68166.2|68149.8|68162.4|68144.9|17
1649915030000|2022-04-14 05:43:50|68162.6|68147.6|68165.3|68145.3|68165.5|68148.2|68162.6|68144.9|15
1649915040000|2022-04-14 05:44:00|68165.1|68145.1|68165.3|68145.3|68165.6|68145.6|68165.1|68145.1|14
1649915050000|2022-04-14 05:44:10|68165.5|68145.5|68164.7|68144.7|68165.6|68148.7|68163.7|68144.4|16
1649915060000|2022-04-14 05:44:20|68164.8|68144.8|68160.2|68145.2|68165.6|68145.6|68159.2|68142.2|16
1649915070000|2022-04-14 05:44:30|68160.1|68145.1|68162|68142|68162.4|68145.4|68159.4|68142|18
1649915080000|2022-04-14 05:44:40|68162.1|68142.1|68156.5|68141.5|68162.3|68142.5|68156.4|68138.4|21
1649915090000|2022-04-14 05:44:50|68156|68141|68158.4|68138.4|68159.1|68141.6|68155.8|68137.3|20
1649915100000|2022-04-14 05:45:00|68158.3|68138.3|68157.6|68137.6|68158.6|68141.2|68155.2|68136.6|18
1649915110000|2022-04-14 05:45:10|68157.8|68137.8|68159.5|68139.5|68159.5|68140|68154.9|68137.4|13
1649915120000|2022-04-14 05:45:20|68158.3|68143.3|68158.8|68138.8|68158.8|68143.3|68155.9|68138.2|14
1649915130000|2022-04-14 05:45:30|68158.5|68138.5|68158.4|68138.4|68159|68139|68158.4|68138.4|10
1649915140000|2022-04-14 05:45:40|68158.6|68138.6|68156.7|68141.7|68159.4|68141.7|68155.8|68138|25
1649915150000|2022-04-14 05:45:50|68156.5|68141.5|68156|68141|68158.5|68142|68155.6|68137.9|19
1649915160000|2022-04-14 05:46:00|68156.6|68141.6|68155.9|68140.9|68156.6|68141.6|68155.8|68140.8|11
1649915170000|2022-04-14 05:46:10|68159.2|68139.2|68158.1|68138.1|68159.2|68140.9|68155.7|68138.1|16
1649915180000|2022-04-14 05:46:20|68158.3|68138.3|68156.2|68141.2|68159.4|68141.7|68155.7|68138.1|17
1649915190000|2022-04-14 05:46:30|68156.5|68141.5|68156.3|68141.3|68156.6|68141.6|68156.1|68141.1|11
1649915200000|2022-04-14 05:46:40|68156.2|68141.2|68156|68141|68156.5|68141.5|68156|68141|12
1649915210000|2022-04-14 05:46:50|68156.2|68141.2|68155|68140|68158.8|68141.5|68155|68138.2|14
1649915220000|2022-04-14 05:47:00|68155.6|68140.6|68155|68140|68159|68140.9|68154.9|68137.5|22
1649915230000|2022-04-14 05:47:10|68154.8|68139.8|68157|68137|68157.1|68141|68154|68136.7|16
1649915240000|2022-04-14 05:47:20|68156.7|68136.7|68153.8|68138.8|68156.7|68139.6|68153.4|68136.4|13
1649915250000|2022-04-14 05:47:30|68154.3|68139.3|68152.3|68137.3|68157.3|68141.2|68151.2|68133.6|29
1649915260000|2022-04-14 05:47:40|68154.2|68134.2|68151|68136|68154.2|68136.8|68151|68133.7|21
1649915270000|2022-04-14 05:47:50|68151.1|68136.1|68147.5|68132.5|68151.9|68136.1|68147.4|68129.4|18
1649915280000|2022-04-14 05:48:00|68147.6|68132.6|68147.9|68132.9|68151.2|68133.8|68147.6|68130|18
1649915290000|2022-04-14 05:48:10|68148.1|68133.1|68147.2|68132.2|68150.4|68133.9|68147.2|68130.4|13
1649915300000|2022-04-14 05:48:20|68150.3|68130.3|68151.9|68136.9|68153.3|68137.1|68147.2|68129.9|27
1649915310000|2022-04-14 05:48:30|68152|68137|68152.3|68132.3|68152.7|68137|68149.8|68132|22
1649915320000|2022-04-14 05:48:40|68152.4|68132.4|68148.7|68128.7|68152.8|68132.8|68148.7|68128.7|16
1649915330000|2022-04-14 05:48:50|68149|68129|68146.9|68126.9|68149.8|68129.8|68144.1|68126.9|18
1649915340000|2022-04-14 05:49:00|68145.8|68125.8|68138.9|68123.9|68145.8|68125.8|68138|68120.7|27
1649915350000|2022-04-14 05:49:10|68139.1|68124.1|68139.1|68124.1|68142|68124.5|68138.9|68122|10
1649915360000|2022-04-14 05:49:20|68139.3|68124.3|68139.6|68124.6|68142.4|68124.8|68139.3|68121.8|13
1649915370000|2022-04-14 05:49:30|68139|68124|68143.7|68123.7|68144.5|68126.6|68138.2|68120.7|19
1649915380000|2022-04-14 05:49:40|68144.8|68124.8|68145.1|68125.1|68145.6|68127.2|68142.2|68124|21
1649915390000|2022-04-14 05:49:50|68141.9|68126.9|68142|68127|68143|68127|68140.8|68123|14
1649915400000|2022-04-14 05:50:00|68145|68125|68146.7|68131.7|68149.6|68131.7|68144.9|68124.9|21
1649915410000|2022-04-14 05:50:10|68148.7|68128.7|68149.3|68129.3|68149.8|68131.6|68145.5|68128.1|25
1649915420000|2022-04-14 05:50:20|68148.8|68128.8|68147.5|68132.5|68152.2|68134.4|68147.5|68128.8|28
1649915430000|2022-04-14 05:50:30|68149.6|68129.6|68150.1|68130.1|68150.7|68133.2|68147.6|68128.8|19
1649915440000|2022-04-14 05:50:40|68150.3|68130.3|68151.4|68131.4|68151.9|68134.4|68148.8|68129.3|27
1649915450000|2022-04-14 05:50:50|68151.2|68131.2|68151.6|68131.6|68151.9|68131.9|68150.7|68130.7|22
1649915460000|2022-04-14 05:51:00|68151.4|68131.4|68155|68135|68156.5|68139.1|68150.8|68131.4|17
1649915470000|2022-04-14 05:51:10|68154.4|68134.4|68155|68135|68155.6|68135.6|68154|68134|10
1649915480000|2022-04-14 05:51:20|68155.1|68135.1|68158.8|68138.8|68159.3|68142.1|68155.1|68135.1|23
1649915490000|2022-04-14 05:51:30|68161.1|68146.1|68162.6|68147.6|68164.7|68147.6|68158.2|68135.3|32
1649915500000|2022-04-14 05:51:40|68163.6|68143.6|68163.2|68148.2|68164.6|68148.6|68163.2|68143.4|16
1649915510000|2022-04-14 05:51:50|68163.1|68148.1|68162.4|68147.4|68163.2|68148.2|68162.4|68147.4|4
1649915520000|2022-04-14 05:52:00|68162.5|68147.5|68162.9|68147.9|68165.2|68147.9|68161.6|68145|23
1649915530000|2022-04-14 05:52:10|68162.8|68147.8|68162.6|68147.6|68165.1|68150.1|68162.5|68144.5|27
1649915540000|2022-04-14 05:52:20|68162.7|68147.7|68162.9|68147.9|68165.2|68147.9|68162.2|68144.3|10
1649915550000|2022-04-14 05:52:30|68165.2|68145.2|68165.4|68145.4|68165.5|68145.5|68164.8|68144.8|11
1649915560000|2022-04-14 05:52:40|68165.3|68145.3|68165.5|68145.5|68165.7|68145.7|68165.2|68145.2|13
1649915570000|2022-04-14 05:52:50|68165.3|68145.3|68163.6|68148.6|68167.2|68149.5|68162.7|68145.3|22
1649915580000|2022-04-14 05:53:00|68162.7|68147.7|68164.2|68149.2|68164.5|68149.5|68162.6|68147.6|17
1649915590000|2022-04-14 05:53:10|68163.6|68148.6|68163.7|68148.7|68165.7|68149.6|68162.9|68145.7|23
1649915600000|2022-04-14 05:53:20|68163.9|68148.9|68163.3|68148.3|68164.3|68149.3|68163|68148|19
1649915610000|2022-04-14 05:53:30|68163.4|68148.4|68161.5|68146.5|68166|68148.4|68161.5|68144.3|9
1649915620000|2022-04-14 05:53:40|68160.8|68145.8|68163.7|68143.7|68163.7|68146|68160.4|68143.7|10
1649915630000|2022-04-14 05:53:50|68163.6|68143.6|68163.2|68143.2|68163.8|68143.8|68163.2|68143.2|9
1649915640000|2022-04-14 05:54:00|68160.6|68145.6|68167.4|68147.4|68167.5|68150.1|68160.5|68145.5|22
1649915650000|2022-04-14 05:54:10|68167.6|68147.6|68163.1|68148.1|68167.6|68148.9|68163.1|68146.6|14
1649915660000|2022-04-14 05:54:20|68164.9|68149.9|68164.7|68149.7|68167.5|68151.1|68164|68147.5|12
1649915670000|2022-04-14 05:54:30|68165.2|68150.2|68164.9|68149.9|68166.5|68151.5|68163.8|68148.8|18
1649915680000|2022-04-14 05:54:40|68164.8|68149.8|68171.4|68151.4|68172.4|68155.8|68164.8|68149.8|22
1649915690000|2022-04-14 05:54:50|68171.7|68151.7|68172.9|68152.9|68177.1|68158.5|68168.9|68151.7|30
1649915700000|2022-04-14 05:55:00|68173|68153|68171.3|68151.3|68173.5|68153.9|68168.5|68151.1|19
1649915710000|2022-04-14 05:55:10|68171|68151|68173.2|68153.2|68173.2|68153.2|68170.9|68150.9|19
1649915720000|2022-04-14 05:55:20|68172.8|68152.8|68178.9|68158.9|68180|68162.3|68170|68152.8|28
1649915730000|2022-04-14 05:55:30|68178.3|68158.3|68178.6|68158.6|68179.1|68161.1|68175.4|68157.9|23
1649915740000|2022-04-14 05:55:40|68178.2|68158.2|68173.5|68153.5|68178.2|68160|68173.5|68153.5|12
1649915750000|2022-04-14 05:55:50|68171.3|68156.3|68171|68151|68174.3|68157.7|68170|68151|25
1649915760000|2022-04-14 05:56:00|68171.1|68151.1|68173|68153|68173.4|68158.2|68169.8|68150.9|22
1649915770000|2022-04-14 05:56:10|68171.5|68156.5|68169.6|68149.6|68173.1|68156.8|68166.7|68147.7|21
1649915780000|2022-04-14 05:56:20|68169.5|68149.5|68173|68153|68173.7|68156.5|68167.3|68149.5|18
1649915790000|2022-04-14 05:56:30|68171.8|68156.8|68173.2|68153.2|68174.6|68158.2|68171.2|68153.2|15
1649915800000|2022-04-14 05:56:40|68172.3|68157.3|68169.3|68154.3|68174.7|68157.8|68169.3|68152|19
1649915810000|2022-04-14 05:56:50|68169.7|68154.7|68169.3|68154.3|68172.4|68154.7|68169|68151.5|17
1649915820000|2022-04-14 05:57:00|68168.9|68153.9|68170.5|68155.5|68173.5|68156.7|68168.7|68151.6|17
1649915830000|2022-04-14 05:57:10|68170.7|68155.7|68176.6|68156.6|68177.4|68158|68170.6|68155.2|26
1649915840000|2022-04-14 05:57:20|68176.9|68156.9|68172|68152|68178.3|68159.9|68172|68152|23
1649915850000|2022-04-14 05:57:30|68172.2|68152.2|68174.1|68159.1|68175.5|68159.1|68169.4|68151.3|27
1649915860000|2022-04-14 05:57:40|68173.6|68158.6|68177.2|68157.2|68178.6|68162.5|68173.5|68155.7|27
1649915870000|2022-04-14 05:57:50|68175.9|68155.9|68178.2|68158.2|68178.6|68161.5|68174.5|68155.9|23
1649915880000|2022-04-14 05:58:00|68175.7|68160.7|68175.2|68160.2|68178.1|68160.7|68174.7|68157.8|20
1649915890000|2022-04-14 05:58:10|68176.9|68161.9|68175.4|68160.4|68177.8|68162.1|68174|68156|26
1649915900000|2022-04-14 05:58:20|68175.3|68160.3|68174.8|68159.8|68178.4|68160.3|68173.9|68157.2|24
1649915910000|2022-04-14 05:58:30|68174.9|68159.9|68175.1|68160.1|68178.5|68161.4|68174.9|68157.4|27
1649915920000|2022-04-14 05:58:40|68175.2|68160.2|68181.1|68166.1|68184.3|68166.8|68175|68158.4|26
1649915930000|2022-04-14 05:58:50|68181.2|68166.2|68180.6|68165.6|68182.8|68166.2|68179.1|68162.7|16
1649915940000|2022-04-14 05:59:00|68182.7|68162.7|68180|68165|68182.7|68166.5|68179.7|68162.4|23
1649915950000|2022-04-14 05:59:10|68180.8|68165.8|68179.2|68164.2|68183.6|68165.9|68176.5|68159.4|25
1649915960000|2022-04-14 05:59:20|68179|68164|68184.2|68169.2|68185.9|68169.2|68177.8|68161|30
1649915970000|2022-04-14 05:59:30|68186|68166|68189.9|68174.9|68191.9|68174.9|68186|68166|34
1649915980000|2022-04-14 05:59:40|68189.8|68174.8|68187|68172|68190.8|68175.7|68186.9|68170.3|25
1649915990000|2022-04-14 05:59:50|68189.6|68169.6|68187.9|68167.9|68191.7|68171.7|68187.9|68167.9|28
1649916000000|2022-04-14 06:00:00|68187.6|68167.6|68174.7|68154.7|68188|68168|68168.2|68148.2|35
1649916010000|2022-04-14 06:00:10|68175.3|68155.3|68172.1|68152.1|68175.5|68155.5|68168.8|68148.8|30
1649916020000|2022-04-14 06:00:20|68171.6|68151.6|68179.4|68159.4|68179.9|68159.9|68170.4|68150.4|33
1649916030000|2022-04-14 06:00:30|68179.2|68159.2|68179|68159|68181.7|68161.7|68179|68159|25
1649916040000|2022-04-14 06:00:40|68179.1|68159.1|68178.5|68163.5|68181.3|68164|68173.9|68156.8|30
1649916050000|2022-04-14 06:00:50|68178.9|68163.9|68184.4|68164.4|68185.1|68165.1|68178.8|68162.4|26
1649916060000|2022-04-14 06:01:00|68184.5|68164.5|68175.1|68160.1|68184.5|68164.5|68174.8|68157.7|21
1649916070000|2022-04-14 06:01:10|68175.2|68160.2|68184|68169|68188.5|68169.3|68175.1|68160.1|32
1649916080000|2022-04-14 06:01:20|68184.2|68169.2|68185.5|68165.5|68186|68169.2|68184.2|68164.4|27
1649916090000|2022-04-14 06:01:30|68184.3|68164.3|68181.7|68166.7|68186|68169.7|68178.7|68160.9|31
1649916100000|2022-04-14 06:01:40|68181.6|68166.6|68182.6|68167.6|68186|68168.1|68180.2|68163.2|26
1649916110000|2022-04-14 06:01:50|68182.5|68167.5|68181.9|68166.9|68184.5|68168.1|68181.3|68164.5|26
1649916120000|2022-04-14 06:02:00|68182.2|68167.2|68177.6|68162.6|68184.8|68167.4|68177|68159.9|26
1649916130000|2022-04-14 06:02:10|68181.7|68161.7|68188|68168|68188|68170.3|68179|68161.7|28
1649916140000|2022-04-14 06:02:20|68187.6|68167.6|68181.6|68166.6|68189.5|68170.6|68180.9|68164|27
1649916150000|2022-04-14 06:02:30|68184.9|68164.9|68180.8|68160.8|68185.4|68165.4|68180.2|68160.2|25
1649916160000|2022-04-14 06:02:40|68180|68160|68173.5|68158.5|68180.1|68162.3|68171.6|68155.1|28
1649916170000|2022-04-14 06:02:50|68173.2|68158.2|68173.9|68158.9|68177.4|68160.5|68172.7|68155.7|26
1649916180000|2022-04-14 06:03:00|68173.7|68158.7|68171|68151|68177|68159|68168.8|68150.8|33
1649916190000|2022-04-14 06:03:10|68170.9|68150.9|68168.1|68153.1|68170.9|68153.7|68164.7|68148.5|28
1649916200000|2022-04-14 06:03:20|68167.3|68152.3|68170.1|68150.1|68170.1|68153.1|68166.1|68150|25
1649916210000|2022-04-14 06:03:30|68167.6|68152.6|68166.6|68151.6|68169.7|68152.6|68165.4|68149.1|27
1649916220000|2022-04-14 06:03:40|68165.9|68150.9|68173.1|68153.1|68174.8|68158.2|68164.3|68146.9|30
1649916230000|2022-04-14 06:03:50|68173.5|68153.5|68169.3|68149.3|68173.5|68156.1|68168.5|68148.5|25
1649916240000|2022-04-14 06:04:00|68169.6|68149.6|68165.3|68145.3|68170.2|68152.1|68163.1|68144.8|25
1649916250000|2022-04-14 06:04:10|68165.2|68145.2|68159.5|68144.5|68165.2|68149.1|68159.5|68142|28
1649916260000|2022-04-14 06:04:20|68159.6|68144.6|68159.7|68144.7|68161|68145.1|68156.7|68140|27
1649916270000|2022-04-14 06:04:30|68159.4|68144.4|68162.4|68142.4|68162.8|68145.6|68158.8|68142.4|25
1649916280000|2022-04-14 06:04:40|68162.5|68142.5|68162.8|68142.8|68164.5|68147|68155.5|68139.6|26
1649916290000|2022-04-14 06:04:50|68162|68142|68159|68144|68164|68145.4|68159|68142|20
1649916300000|2022-04-14 06:05:00|68159.8|68139.8|68162.2|68142.2|68164.5|68145.2|68158.5|68139.8|27
1649916310000|2022-04-14 06:05:10|68161.4|68146.4|68162.5|68142.5|68166.1|68148.1|68161.4|68142.5|31
1649916320000|2022-04-14 06:05:20|68162.6|68142.6|68167.1|68152.1|68169|68152.1|68159.6|68142.1|26
1649916330000|2022-04-14 06:05:30|68168.7|68148.7|68166.1|68146.1|68170.2|68152|68163|68145.8|23
1649916340000|2022-04-14 06:05:40|68165.9|68145.9|68164.2|68144.2|68165.9|68147.1|68153.5|68137.5|29
1649916350000|2022-04-14 06:05:50|68161.3|68146.3|68159|68144|68165.4|68146.8|68157.2|68140.7|28
1649916360000|2022-04-14 06:06:00|68158.9|68143.9|68160.6|68140.6|68161.1|68144.2|68155.1|68139.4|25
1649916370000|2022-04-14 06:06:10|68160.2|68140.2|68156.9|68141.9|68162.5|68144.5|68155.6|68138.8|34
1649916380000|2022-04-14 06:06:20|68159.9|68139.9|68156|68136|68160.1|68141.7|68155.2|68135.5|30
1649916390000|2022-04-14 06:06:30|68156.8|68136.8|68153.3|68133.3|68156.8|68136.8|68153.3|68133.3|30
1649916400000|2022-04-14 06:06:40|68153.7|68133.7|68154.4|68134.4|68154.5|68134.5|68152.2|68132.2|28
1649916410000|2022-04-14 06:06:50|68154.2|68134.2|68150.6|68130.6|68154.2|68134.2|68150.6|68130.6|27
1649916420000|2022-04-14 06:07:00|68149.4|68129.4|68142.8|68122.8|68151.7|68131.7|68142.1|68122.8|36
1649916430000|2022-04-14 06:07:10|68144.2|68124.2|68143.6|68123.6|68145.5|68126.1|68141.1|68123.4|24
1649916440000|2022-04-14 06:07:20|68143.2|68123.2|68139.5|68124.5|68143.2|68125.9|68139.5|68123.1|11
1649916450000|2022-04-14 06:07:30|68142.5|68122.5|68137.2|68122.2|68143.2|68123.8|68135|68117.9|23
1649916460000|2022-04-14 06:07:40|68135.6|68120.6|68137.3|68122.3|68141.5|68122.6|68133.9|68116.2|25
1649916470000|2022-04-14 06:07:50|68136.7|68121.7|68134.5|68119.5|68138.9|68122.7|68133.2|68115.8|23
1649916480000|2022-04-14 06:08:00|68134.3|68119.3|68135.1|68120.1|68137.8|68120.5|68134.1|68116.1|18
1649916490000|2022-04-14 06:08:10|68135.4|68120.4|68141.4|68126.4|68141.8|68126.8|68135.4|68120.4|21
1649916500000|2022-04-14 06:08:20|68141.3|68126.3|68144.6|68129.6|68148|68131.3|68141.2|68123.7|32
1649916510000|2022-04-14 06:08:30|68144.7|68129.7|68143.1|68128.1|68147.8|68129.8|68143.1|68126.6|18
1649916520000|2022-04-14 06:08:40|68143.8|68128.8|68137|68122|68144.1|68129|68136.6|68121.6|17
1649916530000|2022-04-14 06:08:50|68137.1|68122.1|68139.5|68124.5|68143.6|68125.3|68137.1|68120|19
1649916540000|2022-04-14 06:09:00|68143.3|68123.3|68143.1|68123.1|68143.3|68123.3|68142.4|68122.4|16
1649916550000|2022-04-14 06:09:10|68143|68123|68143.4|68123.4|68144.3|68126.6|68139.7|68119.7|24
1649916560000|2022-04-14 06:09:20|68143.5|68123.5|68143.6|68123.6|68144.2|68124.2|68143.3|68123.3|16
1649916570000|2022-04-14 06:09:30|68143.7|68123.7|68146.1|68126.1|68147.2|68128.7|68143.5|68123.5|19
1649916580000|2022-04-14 06:09:40|68145.9|68125.9|68140.3|68125.3|68146.1|68128.2|68140.3|68123|20
1649916590000|2022-04-14 06:09:50|68143|68123|68133.8|68118.8|68143.9|68124.6|68133.6|68116|24
1649916600000|2022-04-14 06:10:00|68137.3|68117.3|68133.1|68118.1|68137.4|68119.2|68133|68115.8|23
1649916610000|2022-04-14 06:10:10|68133.2|68118.2|68136.6|68116.6|68137.5|68119.2|68133.2|68116.6|22
1649916620000|2022-04-14 06:10:20|68136.1|68116.1|68140|68125|68143.6|68125|68135.5|68115.5|31
1649916630000|2022-04-14 06:10:30|68140.7|68125.7|68146.8|68126.8|68147.1|68127.9|68140.3|68122.9|28
1649916640000|2022-04-14 06:10:40|68146.7|68126.7|68144|68129|68148.8|68131.2|68144|68126.7|24
1649916650000|2022-04-14 06:10:50|68147.6|68132.6|68151.8|68136.8|68154.2|68137.6|68147.6|68130.2|26
1649916660000|2022-04-14 06:11:00|68151.9|68136.9|68148.2|68133.2|68153.8|68137.6|68145.8|68129.4|22
1649916670000|2022-04-14 06:11:10|68148.5|68133.5|68150.5|68130.5|68151.3|68134.3|68148.4|68130.4|16
1649916680000|2022-04-14 06:11:20|68151.8|68131.8|68150.7|68130.7|68152|68132|68150.6|68130.6|25
1649916690000|2022-04-14 06:11:30|68151.2|68131.2|68144.1|68124.1|68151.9|68133.6|68144.1|68124.1|27
1649916700000|2022-04-14 06:11:40|68143.4|68123.4|68141.4|68121.4|68143.4|68125.3|68138.1|68121.4|22
1649916710000|2022-04-14 06:11:50|68140.9|68120.9|68146.1|68126.1|68146.4|68128.2|68138.7|68120.9|29
1649916720000|2022-04-14 06:12:00|68143.2|68128.2|68151.3|68131.3|68152.9|68134.1|68143.2|68125.4|31
1649916730000|2022-04-14 06:12:10|68151.7|68131.7|68147.5|68127.5|68151.7|68133.2|68144.3|68127.3|32
1649916740000|2022-04-14 06:12:20|68144|68129|68143.5|68123.5|68147.6|68129|68143.4|68123.4|28
1649916750000|2022-04-14 06:12:30|68143.7|68123.7|68145.7|68125.7|68146.8|68126.8|68141.1|68122.4|29
1649916760000|2022-04-14 06:12:40|68145.5|68125.5|68138.9|68123.9|68145.5|68125.5|68138.9|68121.7|23
1649916770000|2022-04-14 06:12:50|68139|68124|68142.7|68122.7|68144.8|68126.9|68138.3|68120.9|25
1649916780000|2022-04-14 06:13:00|68143.3|68123.3|68141.4|68121.4|68143.8|68124.2|68138.4|68121.1|24
1649916790000|2022-04-14 06:13:10|68141.6|68121.6|68140.7|68125.7|68145.1|68126|68138.7|68121.4|25
1649916800000|2022-04-14 06:13:20|68141.6|68126.6|68140.1|68120.1|68144.8|68126.6|68140.1|68120.1|21
1649916810000|2022-04-14 06:13:30|68140.5|68120.5|68143.7|68123.7|68144.9|68125.7|68140.1|68120.1|26
1649916820000|2022-04-14 06:13:40|68144.4|68124.4|68145.3|68125.3|68146.5|68129.7|68140.9|68123.5|32
1649916830000|2022-04-14 06:13:50|68139.7|68124.7|68140.1|68125.1|68143.7|68125.1|68139|68121.3|34
1649916840000|2022-04-14 06:14:00|68141.7|68121.7|68142.7|68122.7|68142.9|68123.4|68138.1|68120.8|19
1649916850000|2022-04-14 06:14:10|68143|68123|68141.9|68126.9|68144.8|68127.2|68141.3|68121.6|27
1649916860000|2022-04-14 06:14:20|68142.2|68127.2|68146.2|68126.2|68146.2|68128.5|68141.2|68123.7|25
1649916870000|2022-04-14 06:14:30|68146.8|68126.8|68148.6|68128.6|68148.7|68128.7|68146.3|68126.3|26
1649916880000|2022-04-14 06:14:40|68148.5|68128.5|68149.9|68129.9|68150.5|68133.1|68147.4|68127.8|27
1649916890000|2022-04-14 06:14:50|68150|68130|68146.6|68126.6|68151|68131|68146.2|68126.2|23
1649916900000|2022-04-14 06:15:00|68146.8|68126.8|68141.4|68121.4|68147.7|68127.7|68141.4|68121.4|34
1649916910000|2022-04-14 06:15:10|68141.1|68121.1|68145|68125|68145|68125|68138.2|68121.1|24
1649916920000|2022-04-14 06:15:20|68144.5|68124.5|68143.8|68123.8|68145.3|68125.3|68143.7|68123.7|24
1649916930000|2022-04-14 06:15:30|68143.6|68123.6|68141.3|68121.3|68144.2|68125.4|68138|68120.5|25
1649916940000|2022-04-14 06:15:40|68141|68121|68141.6|68121.6|68141.9|68121.9|68140.7|68120.7|18
1649916950000|2022-04-14 06:15:50|68141.2|68121.2|68143.8|68123.8|68144.7|68127.2|68140.5|68121.2|17
1649916960000|2022-04-14 06:16:00|68143.6|68123.6|68146.9|68126.9|68147.2|68129.2|68140.7|68123.6|20
1649916970000|2022-04-14 06:16:10|68147.1|68127.1|68144.5|68129.5|68147.7|68130.1|68144.5|68126.8|13
1649916980000|2022-04-14 06:16:20|68144.6|68129.6|68144.7|68129.7|68144.9|68129.9|68144.4|68129.4|15
1649916990000|2022-04-14 06:16:30|68144.5|68129.5|68144.2|68129.2|68145.1|68130.1|68143.7|68128.7|16
1649917000000|2022-04-14 06:16:40|68144.1|68129.1|68144.1|68129.1|68146.7|68129.5|68143.9|68126.4|11
1649917010000|2022-04-14 06:16:50|68143.9|68128.9|68150.3|68130.3|68150.7|68132.3|68143.9|68128.9|20
1649917020000|2022-04-14 06:17:00|68150.6|68130.6|68146.7|68126.7|68150.6|68132.9|68144.2|68124.2|23
1649917030000|2022-04-14 06:17:10|68147.3|68127.3|68149.7|68129.7|68150.4|68132.2|68144.4|68127.3|26
1649917040000|2022-04-14 06:17:20|68150.1|68130.1|68147.7|68132.7|68151.2|68133.9|68146.8|68129|23
1649917050000|2022-04-14 06:17:30|68147.8|68132.8|68150.7|68130.7|68150.7|68133.5|68147.4|68129.8|21
1649917060000|2022-04-14 06:17:40|68150.5|68130.5|68150|68130|68150.5|68130.5|68150|68130|6
1649917070000|2022-04-14 06:17:50|68150.1|68130.1|68152.3|68132.3|68153.8|68136.2|68150.1|68130.1|23
1649917080000|2022-04-14 06:18:00|68152.5|68132.5|68151|68131|68153.2|68134.4|68148.1|68130.9|26
1649917090000|2022-04-14 06:18:10|68151.1|68131.1|68150.9|68130.9|68151.3|68131.3|68150.5|68130.5|16
1649917100000|2022-04-14 06:18:20|68150.3|68130.3|68146.1|68131.1|68150.6|68133.1|68145.8|68128.4|18
1649917110000|2022-04-14 06:18:30|68148|68128|68150.1|68130.1|68151.8|68133.8|68147.3|68127.6|24
1649917120000|2022-04-14 06:18:40|68150.2|68130.2|68151.5|68136.5|68155|68136.7|68147.9|68130.2|28
1649917130000|2022-04-14 06:18:50|68151.3|68136.3|68150.7|68135.7|68153.4|68136.8|68150.7|68133.4|21
1649917140000|2022-04-14 06:19:00|68151|68136|68149.8|68134.8|68154.4|68136.5|68148.5|68131|21
1649917150000|2022-04-14 06:19:10|68149.5|68134.5|68151.8|68136.8|68156.9|68139.1|68145.6|68128.8|34
1649917160000|2022-04-14 06:19:20|68154.8|68134.8|68152.9|68137.9|68156|68138.3|68152.4|68134.7|29
1649917170000|2022-04-14 06:19:30|68155.4|68135.4|68156.2|68136.2|68156.9|68137|68152|68135.4|21
1649917180000|2022-04-14 06:19:40|68156.1|68136.1|68154.8|68134.8|68156.1|68138.1|68151.3|68133.7|18
1649917190000|2022-04-14 06:19:50|68154.6|68134.6|68155|68135|68155.1|68137.2|68151.1|68134.3|14
1649917200000|2022-04-14 06:20:00|68151.8|68136.8|68153.8|68138.8|68155.3|68138.8|68148.8|68132.5|24
1649917210000|2022-04-14 06:20:10|68153.4|68138.4|68154.6|68139.6|68158|68140.6|68153.4|68135.2|25
1649917220000|2022-04-14 06:20:20|68156.4|68136.4|68157.4|68137.4|68157.8|68140.2|68154.8|68136.4|20
1649917230000|2022-04-14 06:20:30|68154.7|68139.7|68157.3|68137.3|68157.8|68140.2|68154.7|68136.8|17
1649917240000|2022-04-14 06:20:40|68157.4|68137.4|68154.7|68139.7|68157.4|68140.3|68154.1|68137.2|17
1649917250000|2022-04-14 06:20:50|68156.3|68136.3|68160.5|68140.5|68161.5|68145.9|68153.9|68136.3|25
1649917260000|2022-04-14 06:21:00|68157.7|68142.7|68162|68142|68162|68144.5|68157.7|68140.7|19
1649917270000|2022-04-14 06:21:10|68162.2|68142.2|68160.8|68145.8|68163.8|68146.8|68160.5|68142.2|23
1649917280000|2022-04-14 06:21:20|68163.7|68143.7|68163.9|68148.9|68166.7|68149|68162.4|68143.6|18
1649917290000|2022-04-14 06:21:30|68163.7|68148.7|68167|68147|68167.3|68149.2|68163.7|68146.1|18
1649917300000|2022-04-14 06:21:40|68167.1|68147.1|68166.2|68151.2|68168.6|68151.2|68164.5|68145.8|18
1649917310000|2022-04-14 06:21:50|68165.5|68150.5|68167.5|68147.5|68168.7|68151.7|68165.5|68147.5|17
1649917320000|2022-04-14 06:22:00|68164.8|68149.8|68167.1|68147.1|68167.9|68150.6|68164.7|68147.1|18
1649917330000|2022-04-14 06:22:10|68167.5|68147.5|68165.5|68150.5|68168.2|68151.5|68164.9|68147.3|24
1649917340000|2022-04-14 06:22:20|68165.2|68150.2|68164.7|68149.7|68168|68150.9|68161.6|68144.4|26
1649917350000|2022-04-14 06:22:30|68165.1|68150.1|68164.9|68149.9|68167.7|68150.5|68164.5|68147.6|14
1649917360000|2022-04-14 06:22:40|68164.8|68149.8|68170.7|68150.7|68170.9|68153.2|68164.8|68149.7|20
1649917370000|2022-04-14 06:22:50|68170.6|68150.6|68171.5|68151.5|68172.3|68155.7|68169.8|68150.6|21
1649917380000|2022-04-14 06:23:00|68171.1|68151.1|68166.5|68151.5|68171.7|68154.2|68166.5|68150.2|25
1649917390000|2022-04-14 06:23:10|68167.5|68152.5|68169.7|68149.7|68170.1|68152.5|68165.9|68147.9|25
1649917400000|2022-04-14 06:23:20|68169.9|68149.9|68168|68148|68170.8|68154.3|68162.7|68147.5|29
1649917410000|2022-04-14 06:23:30|68167.6|68147.6|68165.2|68150.2|68170.2|68152.7|68165|68147.6|21
1649917420000|2022-04-14 06:23:40|68165.3|68150.3|68161|68146|68166.5|68151.5|68160.5|68145.5|23
1649917430000|2022-04-14 06:23:50|68161.9|68146.9|68158.8|68143.8|68164.4|68147.3|68158.8|68143|29
1649917440000|2022-04-14 06:24:00|68158.4|68143.4|68159.5|68144.5|68161.4|68145.3|68158.2|68140.8|28
1649917450000|2022-04-14 06:24:10|68159.4|68144.4|68157.7|68142.7|68162.9|68145|68157.6|68139.7|28
1649917460000|2022-04-14 06:24:20|68157.3|68142.3|68155.5|68140.5|68161.5|68143.2|68155|68137.8|27
1649917470000|2022-04-14 06:24:30|68155.7|68140.7|68154.8|68139.8|68158.5|68140.7|68153.4|68136.4|29
1649917480000|2022-04-14 06:24:40|68154.9|68139.9|68154.2|68139.2|68157|68139.9|68153.1|68136.1|19
1649917490000|2022-04-14 06:24:50|68154.6|68139.6|68162|68142|68162|68142|68154.6|68137.2|21
1649917500000|2022-04-14 06:25:00|68158|68143|68150.4|68135.4|68161|68143.6|68150.2|68135.2|28
1649917510000|2022-04-14 06:25:10|68153.1|68133.1|68151|68136|68156.5|68139.6|68151|68133.1|26
1649917520000|2022-04-14 06:25:20|68151.3|68136.3|68151.8|68136.8|68152.7|68137.7|68150|68135|20
1649917530000|2022-04-14 06:25:30|68152.5|68137.5|68155.6|68135.6|68156.2|68140.3|68152.5|68134|19
1649917540000|2022-04-14 06:25:40|68155.8|68135.8|68153.9|68138.9|68157.2|68139.9|68153.9|68135.7|18
1649917550000|2022-04-14 06:25:50|68153.6|68138.6|68152.2|68137.2|68155|68140|68151.8|68136.8|20
1649917560000|2022-04-14 06:26:00|68154.2|68139.2|68157.1|68142.1|68158.6|68143.6|68152.1|68137.1|19
1649917570000|2022-04-14 06:26:10|68157|68142|68153|68138|68157.8|68142.8|68152.9|68137.9|16
1649917580000|2022-04-14 06:26:20|68151.5|68136.5|68154.1|68139.1|68154.2|68139.2|68150.1|68135.1|26
1649917590000|2022-04-14 06:26:30|68153.7|68138.7|68158.3|68143.3|68160.5|68143.3|68151|68136|28
1649917600000|2022-04-14 06:26:40|68158.8|68143.8|68158.7|68143.7|68159.2|68144.2|68157.3|68142.3|22
1649917610000|2022-04-14 06:26:50|68158.3|68143.3|68157.8|68142.8|68159.2|68144.2|68156.6|68141.6|30
1649917620000|2022-04-14 06:27:00|68158.1|68143.1|68158|68143|68161.8|68144.2|68156.5|68140.6|29
1649917630000|2022-04-14 06:27:10|68157.8|68142.8|68161.2|68146.2|68164.6|68148.4|68157.8|68142.4|29
1649917640000|2022-04-14 06:27:20|68162.7|68142.7|68155.2|68140.2|68162.7|68145.2|68154.4|68138.8|25
1649917650000|2022-04-14 06:27:30|68154.1|68139.1|68149.8|68134.8|68154.6|68139.6|68148.6|68131.3|31
1649917660000|2022-04-14 06:27:40|68149.4|68134.4|68150.5|68130.5|68152|68135.5|68146.7|68129.5|29
1649917670000|2022-04-14 06:27:50|68150.2|68130.2|68151.1|68131.1|68151.1|68134|68147.1|68130|32
1649917680000|2022-04-14 06:28:00|68147.8|68132.8|68150.8|68130.8|68151.4|68134.2|68147.8|68130.7|26
1649917690000|2022-04-14 06:28:10|68151.1|68131.1|68154.6|68134.6|68154.6|68138.4|68148.7|68131|22
1649917700000|2022-04-14 06:28:20|68154.5|68134.5|68157.6|68142.6|68158.3|68143.3|68152|68134.3|28
1649917710000|2022-04-14 06:28:30|68158.1|68143.1|68161.1|68146.1|68164.3|68146.9|68158.1|68140.5|28
1649917720000|2022-04-14 06:28:40|68162|68147|68160.7|68145.7|68164.2|68147|68160.1|68142.2|28
1649917730000|2022-04-14 06:28:50|68161|68146|68156.8|68136.8|68162.4|68147.1|68152|68135.2|29
1649917740000|2022-04-14 06:29:00|68157|68137|68154|68139|68157.4|68140.3|68154|68136.3|26
1649917750000|2022-04-14 06:29:10|68153.9|68138.9|68161.8|68141.8|68161.8|68144|68153.8|68136.6|23
1649917760000|2022-04-14 06:29:20|68162.2|68142.2|68159.8|68144.8|68162.2|68146.7|68158.1|68141.5|29
1649917770000|2022-04-14 06:29:30|68163.4|68143.4|68160.4|68145.4|68163.9|68147.4|68160.3|68143.1|29
1649917780000|2022-04-14 06:29:40|68160.2|68145.2|68157.3|68142.3|68162.8|68146.2|68156.9|68141.9|22
1649917790000|2022-04-14 06:29:50|68158.2|68143.2|68155.5|68140.5|68159.5|68143.2|68155|68136.4|24
1649917800000|2022-04-14 06:30:00|68155.2|68140.2|68164.4|68149.4|68166.4|68150.2|68155.2|68140.2|36
1649917810000|2022-04-14 06:30:10|68164.3|68149.3|68164.2|68149.2|68165.9|68150.1|68163.9|68145.9|18
1649917820000|2022-04-14 06:30:20|68163.7|68148.7|68164.3|68149.3|68165.4|68150.4|68163.6|68148.6|23
1649917830000|2022-04-14 06:30:30|68164.4|68149.4|68166.2|68151.2|68168.9|68151.8|68164|68148.9|15
1649917840000|2022-04-14 06:30:40|68167|68152|68162.2|68147.2|68167|68152|68162.2|68147.2|25
1649917850000|2022-04-14 06:30:50|68161.2|68146.2|68160.3|68145.3|68163.2|68146.6|68158.5|68142.6|29
1649917860000|2022-04-14 06:31:00|68160.4|68145.4|68161.7|68146.7|68162.1|68146.7|68159|68141.1|26
1649917870000|2022-04-14 06:31:10|68161.1|68146.1|68160.8|68145.8|68161.7|68146.7|68160.7|68145.7|12
1649917880000|2022-04-14 06:31:20|68160.9|68145.9|68161|68146|68161.3|68146.3|68160|68145|18
1649917890000|2022-04-14 06:31:30|68161.1|68146.1|68161.1|68146.1|68161.4|68146.4|68159.9|68144.9|21
1649917900000|2022-04-14 06:31:40|68161|68146|68157.3|68142.3|68161.8|68146.1|68156.7|68140.9|22
1649917910000|2022-04-14 06:31:50|68157|68142|68157.1|68142.1|68158.2|68143.2|68155|68140|24
1649917920000|2022-04-14 06:32:00|68157.6|68142.6|68154.3|68139.3|68157.6|68142.6|68154.1|68139.1|14
1649917930000|2022-04-14 06:32:10|68155.6|68140.6|68151.6|68136.6|68155.6|68140.6|68150.3|68134.7|23
1649917940000|2022-04-14 06:32:20|68151.3|68136.3|68150.3|68135.3|68151.6|68136.6|68150|68135|15
1649917950000|2022-04-14 06:32:30|68149.8|68134.8|68146.8|68131.8|68149.8|68134.8|68144.7|68129|21
1649917960000|2022-04-14 06:32:40|68147.2|68132.2|68147.4|68132.4|68150|68132.8|68147.2|68129.9|12
1649917970000|2022-04-14 06:32:50|68147.8|68132.8|68144.1|68129.1|68148.6|68132.8|68144.1|68127.5|16
1649917980000|2022-04-14 06:33:00|68144|68129|68144.2|68129.2|68151.1|68133.3|68143.6|68128.6|23
1649917990000|2022-04-14 06:33:10|68144.1|68129.1|68146.1|68131.1|68148.2|68132.2|68144.1|68126.9|25
1649918000000|2022-04-14 06:33:20|68146.4|68131.4|68153.5|68138.5|68153.7|68138.7|68145|68127.7|35
1649918010000|2022-04-14 06:33:30|68154.4|68139.4|68152.3|68137.3|68154.4|68139.4|68152.1|68134.4|18
1649918020000|2022-04-14 06:33:40|68152.9|68137.9|68153.9|68138.9|68156.9|68140.7|68152.6|68136.4|24
1649918030000|2022-04-14 06:33:50|68152.9|68137.9|68145.2|68130.2|68154.8|68139.8|68144.5|68129.5|22
1649918040000|2022-04-14 06:34:00|68144.8|68129.8|68143.8|68128.8|68146.5|68130.6|68143.8|68126.5|17
1649918050000|2022-04-14 06:34:10|68144.6|68129.6|68141.8|68126.8|68148.7|68133.7|68141.8|68124.3|21
1649918060000|2022-04-14 06:34:20|68141.9|68126.9|68135.2|68120.2|68142.3|68127.3|68133.9|68118.9|22
1649918070000|2022-04-14 06:34:30|68134.9|68119.9|68138.1|68123.1|68138.7|68123.7|68134.9|68119.9|23
1649918080000|2022-04-14 06:34:40|68138.2|68123.2|68137.5|68122.5|68138.6|68123.6|68135.4|68120.4|30
1649918090000|2022-04-14 06:34:50|68138|68123|68138.2|68123.2|68138.2|68123.2|68137.2|68122.2|13
1649918100000|2022-04-14 06:35:00|68138.5|68123.5|68142.4|68122.4|68143.9|68126.6|68137.7|68122.4|26
1649918110000|2022-04-14 06:35:10|68143.2|68123.2|68138.7|68123.7|68143.2|68127.3|68138.3|68119.6|19
1649918120000|2022-04-14 06:35:20|68135.4|68120.4|68135.6|68115.6|68136.3|68120.4|68129.6|68114.6|26
1649918130000|2022-04-14 06:35:30|68135.2|68115.2|68134.3|68119.3|68137.1|68120.2|68132.5|68115.2|29
1649918140000|2022-04-14 06:35:40|68136.6|68116.6|68137.2|68122.2|68140.1|68122.6|68134|68116.4|22
1649918150000|2022-04-14 06:35:50|68137.1|68122.1|68135.5|68120.5|68137.6|68122.6|68135|68120|23
1649918160000|2022-04-14 06:36:00|68135.3|68120.3|68137.3|68122.3|68139.9|68123.1|68135.2|68119|25
1649918170000|2022-04-14 06:36:10|68137.7|68122.7|68135.1|68120.1|68141.5|68123.4|68134.6|68119.6|28
1649918180000|2022-04-14 06:36:20|68134.2|68119.2|68136.3|68121.3|68138.1|68123.1|68133.7|68118.7|26
1649918190000|2022-04-14 06:36:30|68135.5|68120.5|68137.4|68122.4|68138|68122.6|68135.3|68118|20
1649918200000|2022-04-14 06:36:40|68137.9|68122.9|68135.8|68120.8|68141.2|68123.4|68135|68119.2|23
1649918210000|2022-04-14 06:36:50|68135.7|68120.7|68141.5|68126.5|68141.6|68126.5|68135.5|68120.5|20
1649918220000|2022-04-14 06:37:00|68141.6|68126.6|68141.4|68126.4|68141.9|68126.9|68140.3|68125.3|24
1649918230000|2022-04-14 06:37:10|68140.8|68125.8|68139.6|68124.6|68144.1|68127.7|68139.3|68124.1|26
1649918240000|2022-04-14 06:37:20|68140.4|68125.4|68131.8|68116.8|68140.4|68125.4|68129.8|68114.8|29
1649918250000|2022-04-14 06:37:30|68131.6|68116.6|68129.2|68114.2|68132.7|68116.8|68129.2|68112.1|18
1649918260000|2022-04-14 06:37:40|68129.4|68114.4|68127.8|68112.8|68129.4|68114.4|68126.8|68111.8|24
1649918270000|2022-04-14 06:37:50|68127|68112|68123.2|68108.2|68127.2|68112.2|68122.4|68107.4|21
1649918280000|2022-04-14 06:38:00|68121.1|68106.1|68126.1|68111.1|68127.3|68111.6|68120.9|68105.9|25
1649918290000|2022-04-14 06:38:10|68126.2|68111.2|68126.6|68111.6|68126.7|68111.7|68124.8|68109.8|30
1649918300000|2022-04-14 06:38:20|68126.5|68111.5|68126|68111|68128.3|68113.3|68126|68111|21
1649918310000|2022-04-14 06:38:30|68126.1|68111.1|68122.6|68107.6|68126.6|68111.6|68122.3|68107.3|14
1649918320000|2022-04-14 06:38:40|68122.4|68107.4|68117.7|68102.7|68122.4|68107.4|68115.1|68100.1|26
1649918330000|2022-04-14 06:38:50|68117.6|68102.6|68117.6|68102.6|68119.9|68104.9|68116.7|68101.7|21
1649918340000|2022-04-14 06:39:00|68117.5|68102.5|68110.6|68095.6|68118.9|68103.6|68110.6|68095.6|29
1649918350000|2022-04-14 06:39:10|68110.9|68095.9|68113|68098|68114|68099|68110.9|68095.9|28
1649918360000|2022-04-14 06:39:20|68112.9|68097.9|68108.7|68093.7|68113.4|68098.4|68106.9|68091.9|30
1649918370000|2022-04-14 06:39:30|68108.8|68093.8|68108.5|68093.5|68110|68095|68107.5|68092.5|31
1649918380000|2022-04-14 06:39:40|68105.1|68090.1|68106.2|68091.2|68107.2|68092.2|68104|68089|22
1649918390000|2022-04-14 06:39:50|68106|68091|68108.9|68093.9|68109.5|68094.5|68104.5|68089.5|27
1649918400000|2022-04-14 06:40:00|68109.4|68094.4|68111.3|68096.3|68113.4|68098.4|68109.4|68094.4|28
1649918410000|2022-04-14 06:40:10|68111.2|68096.2|68110.3|68095.3|68112|68097|68110.3|68095.3|25
1649918420000|2022-04-14 06:40:20|68111.7|68096.7|68110.6|68095.6|68114.3|68096.8|68109.8|68092.9|29
1649918430000|2022-04-14 06:40:30|68110.5|68095.5|68108.6|68093.6|68119.2|68102.7|68108.6|68093.6|29
1649918440000|2022-04-14 06:40:40|68110|68090|68111.9|68096.9|68111.9|68096.9|68108.5|68089.8|27
1649918450000|2022-04-14 06:40:50|68111.7|68096.7|68112.6|68097.6|68113.9|68097.9|68110.6|68093.9|35
1649918460000|2022-04-14 06:41:00|68113.1|68098.1|68114.2|68099.2|68116.6|68099.6|68111.2|68093.9|26
1649918470000|2022-04-14 06:41:10|68115.2|68100.2|68126.6|68111.6|68129.5|68113.3|68113.6|68098.6|32
1649918480000|2022-04-14 06:41:20|68126.7|68111.7|68124.2|68109.2|68127.1|68111.9|68124|68105.7|26
1649918490000|2022-04-14 06:41:30|68124|68109|68126.3|68111.3|68129|68112.8|68124|68108.3|25
1649918500000|2022-04-14 06:41:40|68125.9|68110.9|68128.7|68113.7|68129.3|68114.3|68125.9|68108.7|20
1649918510000|2022-04-14 06:41:50|68128.3|68113.3|68127.4|68112.4|68130.4|68113.3|68124.4|68109|29
1649918520000|2022-04-14 06:42:00|68126.9|68111.9|68127.4|68112.4|68127.4|68112.4|68126.5|68111.5|21
1649918530000|2022-04-14 06:42:10|68127.3|68112.3|68127.1|68112.1|68128.9|68112.5|68125.6|68107.9|26
1649918540000|2022-04-14 06:42:20|68127|68112|68126.1|68111.1|68127.1|68112.1|68124.7|68109.7|27
1649918550000|2022-04-14 06:42:30|68126.7|68111.7|68126.9|68111.9|68129|68112.1|68126.3|68108.4|26
1649918560000|2022-04-14 06:42:40|68127.3|68112.3|68127.2|68112.2|68127.9|68112.9|68124.3|68109.3|25
1649918570000|2022-04-14 06:42:50|68127|68112|68127.1|68112.1|68130|68112.8|68125.7|68110|32
1649918580000|2022-04-14 06:43:00|68126.6|68111.6|68126.1|68111.1|68127.6|68112.6|68125.6|68110.6|28
1649918590000|2022-04-14 06:43:10|68126|68111|68129.7|68114.7|68129.7|68114.7|68125.7|68108.5|26
1649918600000|2022-04-14 06:43:20|68131.2|68111.2|68129.6|68114.6|68131.5|68114.6|68129|68111.2|15
1649918610000|2022-04-14 06:43:30|68129.3|68114.3|68138.8|68123.8|68139.2|68124.2|68129|68114|27
1649918620000|2022-04-14 06:43:40|68139.6|68124.6|68139.4|68124.4|68142.3|68124.8|68138.4|68120.4|22
1649918630000|2022-04-14 06:43:50|68139.7|68124.7|68138.9|68123.9|68139.7|68124.7|68138.7|68123.7|15
1649918640000|2022-04-14 06:44:00|68138.7|68123.7|68139|68124|68139.4|68124.4|68138.6|68123.6|11
1649918650000|2022-04-14 06:44:10|68139.1|68124.1|68139.2|68124.2|68139.3|68124.3|68138.8|68123.8|12
1649918660000|2022-04-14 06:44:20|68138.9|68123.9|68141.5|68121.5|68141.5|68124.5|68138.9|68121.5|13
1649918670000|2022-04-14 06:44:30|68141.3|68121.3|68136.3|68121.3|68141.3|68124.1|68135.7|68120.7|17
1649918680000|2022-04-14 06:44:40|68136.7|68121.7|68138|68118|68138|68122.6|68135.8|68118|21
1649918690000|2022-04-14 06:44:50|68136.9|68121.9|68141.2|68121.2|68141.2|68124.8|68136.5|68120.7|25
1649918700000|2022-04-14 06:45:00|68141.1|68121.1|68141.8|68126.8|68141.8|68126.8|68138|68121.1|19
1649918710000|2022-04-14 06:45:10|68142.5|68127.5|68138.7|68123.7|68142.6|68127.6|68138.5|68123.5|25
1649918720000|2022-04-14 06:45:20|68138.5|68123.5|68138.5|68123.5|68140.2|68125.2|68138.1|68123.1|17
1649918730000|2022-04-14 06:45:30|68138.4|68123.4|68139.2|68124.2|68139.2|68124.2|68138|68123|19
1649918740000|2022-04-14 06:45:40|68138.1|68123.1|68142.6|68127.6|68142.9|68127.9|68138.1|68121.2|28
1649918750000|2022-04-14 06:45:50|68141.8|68126.8|68142.5|68127.5|68142.8|68127.8|68141.3|68126.3|24
1649918760000|2022-04-14 06:46:00|68142.3|68127.3|68137.8|68122.8|68142.3|68127.3|68137.8|68122.8|25
1649918770000|2022-04-14 06:46:10|68138.1|68123.1|68134.8|68119.8|68138.6|68123.3|68134.6|68118.6|21
1649918780000|2022-04-14 06:46:20|68134.5|68119.5|68132.8|68117.8|68134.7|68119.7|68132.7|68117.7|22
1649918790000|2022-04-14 06:46:30|68132.6|68117.6|68132|68117|68133.8|68118.8|68131.3|68116.3|24
1649918800000|2022-04-14 06:46:40|68132.1|68117.1|68131.7|68116.7|68132.1|68117.1|68131.6|68116.6|19
1649918810000|2022-04-14 06:46:50|68132.5|68117.5|68124.6|68109.6|68133.8|68117.5|68124.6|68109.6|18
1649918820000|2022-04-14 06:47:00|68125.7|68110.7|68123.3|68108.3|68125.8|68110.8|68123.3|68108.3|25
1649918830000|2022-04-14 06:47:10|68124.3|68109.3|68122|68107|68124.3|68109.3|68121.7|68106.7|19
1649918840000|2022-04-14 06:47:20|68121.9|68106.9|68122.1|68107.1|68126|68107.5|68121.8|68106|15
1649918850000|2022-04-14 06:47:30|68122.2|68107.2|68119.5|68104.5|68122.6|68107.6|68119.5|68104.5|16
1649918860000|2022-04-14 06:47:40|68119.2|68104.2|68120.3|68105.3|68122.5|68105.5|68118.4|68102.5|31
1649918870000|2022-04-14 06:47:50|68120.4|68105.4|68121|68106|68121.9|68106.9|68120.2|68105.2|19
1649918880000|2022-04-14 06:48:00|68121.1|68106.1|68117.7|68102.7|68121.3|68106.3|68117.4|68102.4|29
1649918890000|2022-04-14 06:48:10|68118.1|68103.1|68121.3|68106.3|68123.8|68107.4|68118.1|68103.1|25
1649918900000|2022-04-14 06:48:20|68121|68106|68120.3|68105.3|68121.4|68106.4|68119.6|68104.6|25
1649918910000|2022-04-14 06:48:30|68120.6|68105.6|68123.7|68108.7|68126.4|68111.4|68120.4|68105.4|26
1649918920000|2022-04-14 06:48:40|68123.9|68108.9|68120.1|68105.1|68123.9|68108.9|68119.8|68104.8|26
1649918930000|2022-04-14 06:48:50|68123.8|68103.8|68120.2|68105.2|68123.8|68105.7|68119.8|68103.8|19
1649918940000|2022-04-14 06:49:00|68120.3|68105.3|68119.8|68104.8|68120.6|68105.6|68119.4|68104.4|16
1649918950000|2022-04-14 06:49:10|68120.4|68105.4|68120.6|68105.6|68120.6|68105.6|68119.7|68104.7|15
1649918960000|2022-04-14 06:49:20|68120.8|68105.8|68124.2|68109.2|68125.6|68110.6|68120.6|68105.6|23
1649918970000|2022-04-14 06:49:30|68124.3|68109.3|68126.1|68111.1|68126.2|68111.2|68122.7|68107.7|27
1649918980000|2022-04-14 06:49:40|68124.3|68109.3|68126.4|68111.4|68128.1|68112.3|68124.3|68108.1|27
1649918990000|2022-04-14 06:49:50|68126.1|68111.1|68123.7|68108.7|68128.5|68111.2|68123.7|68108.2|15
1649919000000|2022-04-14 06:50:00|68122.9|68107.9|68122.7|68107.7|68124.6|68108.9|68120.4|68103.4|37
1649919010000|2022-04-14 06:50:10|68122.4|68107.4|68126.9|68106.9|68127.3|68111|68122.4|68104.6|23
1649919020000|2022-04-14 06:50:20|68126.7|68106.7|68119.8|68104.8|68127.2|68108.1|68118.8|68101.8|25
1649919030000|2022-04-14 06:50:30|68122.4|68102.4|68121.7|68106.7|68124.6|68107.2|68119.6|68102.3|36
1649919040000|2022-04-14 06:50:40|68122.1|68107.1|68120.4|68105.4|68122.4|68107.4|68120.4|68105.4|21
1649919050000|2022-04-14 06:50:50|68120.5|68105.5|68120.8|68105.8|68122.3|68107.3|68120.1|68105.1|17
1649919060000|2022-04-14 06:51:00|68121|68106|68125.3|68105.3|68125.5|68108.9|68120.9|68105.2|17
1649919070000|2022-04-14 06:51:10|68125.4|68105.4|68123.8|68108.8|68125.4|68109.5|68123|68105.4|21
1649919080000|2022-04-14 06:51:20|68123.7|68108.7|68122.4|68107.4|68123.9|68108.9|68122.2|68107.2|22
1649919090000|2022-04-14 06:51:30|68122.2|68107.2|68122.5|68107.5|68123.1|68108.1|68122.2|68107.2|15
1649919100000|2022-04-14 06:51:40|68122.6|68107.6|68120.5|68105.5|68123.1|68108.1|68120.2|68102.7|21
1649919110000|2022-04-14 06:51:50|68120.9|68105.9|68122.8|68107.8|68123.8|68108.8|68120.6|68105.6|25
1649919120000|2022-04-14 06:52:00|68122.9|68107.9|68122.4|68102.4|68122.9|68107.9|68119.6|68102.3|27
1649919130000|2022-04-14 06:52:10|68120.9|68105.9|68121.2|68106.2|68124.3|68107.2|68119.1|68103.7|29
1649919140000|2022-04-14 06:52:20|68121.1|68106.1|68120|68105|68123.9|68106.3|68119.6|68103.1|25
1649919150000|2022-04-14 06:52:30|68118.7|68103.7|68117.3|68102.3|68120.7|68105.1|68116.7|68099|31
1649919160000|2022-04-14 06:52:40|68117|68102|68116.8|68101.8|68120.1|68103.3|68115.2|68098.9|29
1649919170000|2022-04-14 06:52:50|68117.1|68102.1|68119.7|68104.7|68120.5|68105.3|68116.1|68099.3|30
1649919180000|2022-04-14 06:53:00|68119.3|68104.3|68119.9|68104.9|68120.7|68105.7|68119.2|68104.2|22
1649919190000|2022-04-14 06:53:10|68120|68105|68123.6|68108.6|68123.6|68108.6|68120|68105|15
1649919200000|2022-04-14 06:53:20|68123.4|68108.4|68123.1|68108.1|68123.6|68108.6|68123.1|68108.1|4
1649919210000|2022-04-14 06:53:30|68123.3|68108.3|68126.9|68111.9|68127|68112|68123.1|68108.1|12
1649919220000|2022-04-14 06:53:40|68126.5|68111.5|68125.3|68110.3|68127.8|68112.8|68125.3|68110.3|19
1649919230000|2022-04-14 06:53:50|68126.5|68111.5|68132.2|68112.2|68132.2|68116.2|68126.5|68111.5|24
1649919240000|2022-04-14 06:54:00|68132|68112|68134.7|68114.7|68135.2|68117.8|68128.4|68111.1|27
1649919250000|2022-04-14 06:54:10|68135.3|68115.3|68134.7|68114.7|68135.6|68118|68132.1|68114.7|27
1649919260000|2022-04-14 06:54:20|68133|68118|68136.4|68121.4|68136.5|68121.5|68131.2|68116.2|27
1649919270000|2022-04-14 06:54:30|68136.2|68121.2|68140.6|68125.6|68140.9|68125.9|68136.1|68120|32
1649919280000|2022-04-14 06:54:40|68140.8|68125.8|68143.8|68123.8|68144.4|68127|68140.1|68123.4|22
1649919290000|2022-04-14 06:54:50|68141|68126|68140.3|68125.3|68144.1|68126.5|68138.4|68121.8|30
1649919300000|2022-04-14 06:55:00|68140.2|68125.2|68142.3|68127.3|68142.4|68127.4|68138.9|68121.2|31
1649919310000|2022-04-14 06:55:10|68140.7|68125.7|68142.7|68127.7|68144.9|68129.3|68140.7|68124.7|32
1649919320000|2022-04-14 06:55:20|68141|68126|68146.5|68131.5|68147.8|68132.8|68141|68123.5|31
1649919330000|2022-04-14 06:55:30|68146.7|68131.7|68157.6|68142.6|68157.6|68142.6|68145.9|68128.1|33
1649919340000|2022-04-14 06:55:40|68156.9|68141.9|68151|68136|68156.9|68141.9|68150.2|68131.9|27
1649919350000|2022-04-14 06:55:50|68151.3|68136.3|68152.9|68137.9|68155.7|68138.6|68151.1|68134|28
1649919360000|2022-04-14 06:56:00|68154.3|68139.3|68146.9|68131.9|68154.3|68139.3|68146.9|68131.7|23
1649919370000|2022-04-14 06:56:10|68146.4|68131.4|68141.4|68121.4|68149.2|68131.9|68139.3|68121.2|27
1649919380000|2022-04-14 06:56:20|68141.3|68121.3|68141.8|68121.8|68141.8|68125.2|68138.1|68120.4|24
1649919390000|2022-04-14 06:56:30|68141.1|68121.1|68139.8|68124.8|68141.8|68124.8|68138.3|68121.1|25
1649919400000|2022-04-14 06:56:40|68140.1|68125.1|68142.1|68127.1|68142.1|68127.1|68138.4|68123.4|21
1649919410000|2022-04-14 06:56:50|68144.4|68124.4|68142.5|68127.5|68144.5|68127.5|68141.2|68124.4|20
1649919420000|2022-04-14 06:57:00|68141.4|68126.4|68144.1|68129.1|68146|68130.5|68141|68124.4|31
1649919430000|2022-04-14 06:57:10|68143.2|68128.2|68140|68125|68144.4|68129.4|68139.1|68124.1|22
1649919440000|2022-04-14 06:57:20|68140.2|68125.2|68139.3|68124.3|68141.9|68125.6|68138.9|68121.1|19
1649919450000|2022-04-14 06:57:30|68137.3|68122.3|68132.6|68117.6|68139.1|68124.1|68132.6|68117.6|22
1649919460000|2022-04-14 06:57:40|68132.7|68117.7|68131.4|68116.4|68135.8|68118.1|68131.1|68113.1|24
1649919470000|2022-04-14 06:57:50|68131.5|68116.5|68128.7|68113.7|68132.6|68116.5|68127.7|68112.4|30
1649919480000|2022-04-14 06:58:00|68128.2|68113.2|68126.8|68111.8|68129.6|68114.6|68126.2|68109.3|28
1649919490000|2022-04-14 06:58:10|68127|68112|68125.9|68110.9|68132.5|68114.5|68125.8|68108.5|28
1649919500000|2022-04-14 06:58:20|68126.7|68111.7|68133|68118|68138.3|68120.8|68126.7|68111.7|26
1649919510000|2022-04-14 06:58:30|68132.8|68117.8|68136.2|68121.2|68136.7|68121.7|68132.3|68117.3|29
1649919520000|2022-04-14 06:58:40|68136.6|68121.6|68139.6|68124.6|68141.9|68126.9|68135.7|68120.7|31
1649919530000|2022-04-14 06:58:50|68139.3|68124.3|68135.7|68120.7|68141.6|68125|68135.5|68120.5|26
1649919540000|2022-04-14 06:59:00|68135.6|68120.6|68133.7|68118.7|68137.7|68121.6|68132.3|68117.3|33
1649919550000|2022-04-14 06:59:10|68133.6|68118.6|68135.9|68120.9|68137.8|68121.5|68133|68115.2|29
1649919560000|2022-04-14 06:59:20|68136.1|68121.1|68142.9|68127.9|68142.9|68127.9|68134.6|68118.6|22
1649919570000|2022-04-14 06:59:30|68141.9|68126.9|68141.2|68126.2|68146.3|68129.2|68141|68126|31
1649919580000|2022-04-14 06:59:40|68141.5|68126.5|68140.9|68125.9|68143.2|68126.5|68136.3|68121.3|32
1649919590000|2022-04-14 06:59:50|68140.5|68125.5|68137|68122|68140.7|68125.7|68137|68122|26
1649919600000|2022-04-14 07:00:00|68135|68120|68139.8|68124.8|68139.9|68124.9|68128.8|68110.4|37
1649919610000|2022-04-14 07:00:10|68140.1|68125.1|68135.4|68120.4|68143.9|68128.9|68135.4|68120.4|32
1649919620000|2022-04-14 07:00:20|68135.1|68120.1|68142.5|68127.5|68142.8|68127.8|68130.1|68114.6|34
1649919630000|2022-04-14 07:00:30|68142.8|68127.8|68141|68126|68154.5|68134.5|68140.9|68123.2|37
1649919640000|2022-04-14 07:00:40|68142.2|68122.2|68136.1|68116.1|68142.6|68122.6|68136|68116|33
1649919650000|2022-04-14 07:00:50|68135.9|68115.9|68135.5|68115.5|68137.7|68118.6|68131.9|68113.6|31
1649919660000|2022-04-14 07:01:00|68135.2|68115.2|68136.7|68121.7|68139.2|68121.7|68134.6|68115|27
1649919670000|2022-04-14 07:01:10|68136.4|68121.4|68135.7|68120.7|68139.6|68121.7|68135.6|68117.5|24
1649919680000|2022-04-14 07:01:20|68135.6|68120.6|68134|68119|68135.7|68120.7|68132.1|68113.3|23
1649919690000|2022-04-14 07:01:30|68133.9|68118.9|68132.2|68117.2|68134|68119|68129.4|68114.4|30
1649919700000|2022-04-14 07:01:40|68132.3|68117.3|68139.5|68124.5|68139.5|68124.5|68132.1|68117.1|29
1649919710000|2022-04-14 07:01:50|68138.5|68123.5|68142.6|68127.6|68143.7|68127.6|68138.5|68121.7|27
1649919720000|2022-04-14 07:02:00|68144.6|68124.6|68145.2|68130.2|68149.8|68132.9|68142.4|68124.6|32
1649919730000|2022-04-14 07:02:10|68145.3|68130.3|68141|68126|68150.9|68133.8|68141|68126|28
1649919740000|2022-04-14 07:02:20|68144.9|68124.9|68148.1|68133.1|68148.3|68133.3|68141.1|68124.9|33
1649919750000|2022-04-14 07:02:30|68147.2|68132.2|68149.7|68134.7|68153.4|68137.4|68146.6|68131.6|35
1649919760000|2022-04-14 07:02:40|68149.3|68134.3|68153.3|68133.3|68159.4|68140.7|68148.5|68133.3|34
1649919770000|2022-04-14 07:02:50|68153.2|68133.2|68154.1|68139.1|68154.5|68139.1|68149.9|68132.1|36
1649919780000|2022-04-14 07:03:00|68157.4|68137.4|68149.4|68134.4|68157.4|68140.9|68148.6|68131.9|31
1649919790000|2022-04-14 07:03:10|68149.9|68134.9|68151.9|68136.9|68154.3|68137.1|68149|68133.2|31
1649919800000|2022-04-14 07:03:20|68152.5|68137.5|68153.8|68133.8|68154.7|68139.7|68148.7|68133.7|29
1649919810000|2022-04-14 07:03:30|68154|68134|68169.4|68149.4|68169.6|68151.8|68150.7|68133.9|24
1649919820000|2022-04-14 07:03:40|68170|68150|68163.4|68143.4|68170.1|68152.7|68157.7|68141.8|37
1649919830000|2022-04-14 07:03:50|68161.3|68146.3|68166.7|68151.7|68169.6|68153|68161.1|68145.7|32
1649919840000|2022-04-14 07:04:00|68166.6|68151.6|68169.7|68149.7|68170.4|68153.4|68166.5|68147|33
1649919850000|2022-04-14 07:04:10|68170.1|68150.1|68170.7|68150.7|68171.2|68151.9|68166.9|68149.2|33
1649919860000|2022-04-14 07:04:20|68170.5|68150.5|68171.3|68151.3|68172.7|68152.7|68166.7|68150.1|29
1649919870000|2022-04-14 07:04:30|68171|68151|68169.8|68154.8|68171|68155.4|68166.8|68151|25
1649919880000|2022-04-14 07:04:40|68169.3|68154.3|68176.8|68156.8|68178.3|68162.5|68169.1|68154.1|28
1649919890000|2022-04-14 07:04:50|68176.5|68156.5|68176.5|68161.5|68182.7|68164.3|68175|68156.3|32
1649919900000|2022-04-14 07:05:00|68174.3|68159.3|68177.8|68162.8|68179.8|68164.8|68174.3|68157.7|28
1649919910000|2022-04-14 07:05:10|68177.6|68162.6|68173.6|68158.6|68182.4|68165.4|68173.6|68158.6|25
1649919920000|2022-04-14 07:05:20|68175.9|68160.9|68179.3|68164.3|68180.5|68165.5|68175.5|68159.1|29
1649919930000|2022-04-14 07:05:30|68179.2|68164.2|68179.6|68164.6|68180.8|68165.8|68177.9|68162.9|30
1649919940000|2022-04-14 07:05:40|68179.8|68164.8|68179.1|68164.1|68180.1|68165.1|68178.8|68163.8|26
1649919950000|2022-04-14 07:05:50|68178.9|68163.9|68188.3|68168.3|68188.4|68171.9|68178.7|68163.7|24
1649919960000|2022-04-14 07:06:00|68186|68171|68179.5|68164.5|68186|68171|68179.2|68164.2|34
1649919970000|2022-04-14 07:06:10|68177.9|68162.9|68170.5|68155.5|68181.1|68166.1|68169.5|68152.7|33
1649919980000|2022-04-14 07:06:20|68171.7|68156.7|68178.8|68163.8|68178.8|68163.8|68170.9|68155.9|37
1649919990000|2022-04-14 07:06:30|68179|68164|68186.3|68171.3|68186.3|68171.3|68179|68164|31
1649920000000|2022-04-14 07:06:40|68185.6|68170.6|68183.4|68168.4|68186|68171|68180.8|68165.8|32
1649920010000|2022-04-14 07:06:50|68182.8|68167.8|68177.9|68162.9|68184.3|68169.3|68177.9|68162.9|32
1649920020000|2022-04-14 07:07:00|68176|68161|68170.2|68155.2|68176.8|68161.8|68170.2|68155.2|30
1649920030000|2022-04-14 07:07:10|68169.2|68154.2|68164.8|68149.8|68170.9|68155.9|68162.5|68147.5|34
1649920040000|2022-04-14 07:07:20|68164.9|68149.9|68166.6|68151.6|68173.3|68158.3|68163.3|68148.3|30
1649920050000|2022-04-14 07:07:30|68167.1|68152.1|68166.4|68146.4|68167.4|68152.4|68161|68145.1|30
1649920060000|2022-04-14 07:07:40|68166.1|68146.1|68160.5|68145.5|68166.5|68148.9|68159.4|68144.4|26
1649920070000|2022-04-14 07:07:50|68160.2|68145.2|68152.7|68137.7|68160.3|68145.3|68152.4|68136.3|29
1649920080000|2022-04-14 07:08:00|68153.6|68138.6|68154.6|68139.6|68157.5|68142.5|68153.6|68138.6|27
1649920090000|2022-04-14 07:08:10|68154.1|68139.1|68154.9|68139.9|68154.9|68139.9|68151.2|68136.2|28
1649920100000|2022-04-14 07:08:20|68155.4|68140.4|68160.5|68145.5|68160.6|68145.6|68155.4|68140.4|34
1649920110000|2022-04-14 07:08:30|68159.5|68144.5|68160.6|68145.6|68161.6|68146.6|68159.5|68144.5|26
1649920120000|2022-04-14 07:08:40|68160.4|68145.4|68153.7|68138.7|68161|68146|68153.7|68138.7|29
1649920130000|2022-04-14 07:08:50|68154|68139|68154.1|68139.1|68155.2|68140.2|68152.1|68137.1|30
1649920140000|2022-04-14 07:09:00|68154|68139|68155.4|68140.4|68156.2|68141.2|68153.4|68138.4|34
1649920150000|2022-04-14 07:09:10|68155.3|68140.3|68160.7|68145.7|68163.2|68148.2|68155.3|68140.3|29
1649920160000|2022-04-14 07:09:20|68161.4|68146.4|68166.9|68151.9|68168.9|68153.9|68161.4|68146.4|27
1649920170000|2022-04-14 07:09:30|68167|68152|68166.7|68151.7|68169.4|68154.4|68166.7|68151.7|25
1649920180000|2022-04-14 07:09:40|68166.9|68151.9|68174.7|68159.7|68175.1|68160.1|68166.7|68151.7|23
1649920190000|2022-04-14 07:09:50|68173.5|68158.5|68174.1|68159.1|68176.1|68161.1|68173.5|68158.5|22
1649920200000|2022-04-14 07:10:00|68173.8|68158.8|68174.3|68159.3|68176.2|68161.2|68172.5|68157.5|31
1649920210000|2022-04-14 07:10:10|68174.5|68159.5|68174.1|68159.1|68174.9|68159.9|68172.8|68157.8|22
1649920220000|2022-04-14 07:10:20|68173.7|68158.7|68181.4|68166.4|68181.5|68166.5|68173.7|68158.7|27
1649920230000|2022-04-14 07:10:30|68181.3|68166.3|68185.7|68165.7|68186|68168.1|68181.1|68164.9|26
1649920240000|2022-04-14 07:10:40|68185.5|68165.5|68185.3|68165.3|68185.9|68168.5|68183.2|68164.7|25
1649920250000|2022-04-14 07:10:50|68186|68166|68186.2|68166.2|68186.5|68169|68183.5|68165.8|22
1649920260000|2022-04-14 07:11:00|68186.3|68166.3|68178.1|68163.1|68187.3|68171|68178.1|68163.1|25
1649920270000|2022-04-14 07:11:10|68178.6|68163.6|68186.1|68171.1|68187.8|68171.4|68177|68158.2|31
1649920280000|2022-04-14 07:11:20|68186.3|68171.3|68170.3|68155.3|68186.3|68171.3|68170.3|68155.3|34
1649920290000|2022-04-14 07:11:30|68172|68152|68175.9|68155.9|68176.9|68156.9|68167.7|68149.2|32
1649920300000|2022-04-14 07:11:40|68177.2|68157.2|68173.9|68153.9|68177.3|68157.3|68171.5|68151.5|21
1649920310000|2022-04-14 07:11:50|68174|68154|68169.9|68154.9|68174|68156.4|68169.9|68152.5|23
1649920320000|2022-04-14 07:12:00|68166.9|68151.9|68172.1|68152.1|68173.1|68156.1|68166.9|68149.7|30
1649920330000|2022-04-14 07:12:10|68172|68152|68172.2|68152.2|68173.3|68156.7|68171.1|68151.4|22
1649920340000|2022-04-14 07:12:20|68172.3|68152.3|68173.1|68153.1|68179.1|68161.4|68169|68152.3|25
1649920350000|2022-04-14 07:12:30|68171|68151|68171.7|68151.7|68174.1|68156.4|68168.1|68151|27
1649920360000|2022-04-14 07:12:40|68171.9|68151.9|68167.6|68147.6|68171.9|68153.8|68166.6|68147.6|30
1649920370000|2022-04-14 07:12:50|68169|68154|68169.9|68154.9|68173.8|68156.6|68168.1|68148.8|33
1649920380000|2022-04-14 07:13:00|68167.6|68152.6|68163.5|68148.5|68167.6|68152.6|68163.5|68146.8|30
1649920390000|2022-04-14 07:13:10|68163.4|68148.4|68154.5|68139.5|68167.3|68151.1|68154.4|68139.4|27
1649920400000|2022-04-14 07:13:20|68154.9|68139.9|68154.8|68139.8|68160.3|68142.6|68154.6|68137.7|32
1649920410000|2022-04-14 07:13:30|68155|68140|68159.5|68144.5|68162.3|68147.3|68154.9|68139.9|34
1649920420000|2022-04-14 07:13:40|68159.6|68144.6|68156.8|68141.8|68159.6|68144.6|68153.8|68138.8|25
1649920430000|2022-04-14 07:13:50|68157.3|68142.3|68156.9|68141.9|68160.3|68145.3|68155.9|68140.9|28
1649920440000|2022-04-14 07:14:00|68157|68142|68155.7|68140.7|68157.4|68142.4|68154.5|68139.5|29
1649920450000|2022-04-14 07:14:10|68155.4|68140.4|68154.3|68139.3|68157.6|68142.6|68154.3|68139.3|26
1649920460000|2022-04-14 07:14:20|68154.6|68139.6|68155|68140|68155.3|68140.3|68154|68139|22
1649920470000|2022-04-14 07:14:30|68154.6|68139.6|68155.2|68140.2|68155.3|68140.3|68154.3|68139.3|21
1649920480000|2022-04-14 07:14:40|68155.3|68140.3|68154.2|68139.2|68155.3|68140.3|68154|68139|16
1649920490000|2022-04-14 07:14:50|68154.8|68139.8|68154.3|68139.3|68154.9|68139.9|68153.7|68138.7|24
1649920500000|2022-04-14 07:15:00|68154.7|68139.7|68155.9|68140.9|68155.9|68140.9|68151.3|68136.3|27
1649920510000|2022-04-14 07:15:10|68156.2|68141.2|68153|68138|68156.2|68141.2|68152.2|68137.2|30
1649920520000|2022-04-14 07:15:20|68152.8|68137.8|68152.2|68137.2|68155.4|68140.4|68152.2|68137.2|31
1649920530000|2022-04-14 07:15:30|68152.1|68137.1|68154.4|68139.4|68155.7|68139.4|68152.1|68134.9|31
1649920540000|2022-04-14 07:15:40|68153.6|68138.6|68153.5|68138.5|68156.1|68141.1|68152.1|68137.1|31
1649920550000|2022-04-14 07:15:50|68154.3|68139.3|68161.6|68146.6|68161.6|68146.6|68154.3|68138.2|26
1649920560000|2022-04-14 07:16:00|68161.5|68146.5|68157.6|68142.6|68167|68149.9|68155.9|68140.9|32
1649920570000|2022-04-14 07:16:10|68157.9|68142.9|68158|68143|68160.5|68143|68154.3|68139.3|29
1649920580000|2022-04-14 07:16:20|68158.2|68143.2|68153.4|68138.4|68159|68144|68152.7|68137.7|33
1649920590000|2022-04-14 07:16:30|68153.5|68138.5|68155.5|68140.5|68156.7|68141.7|68153.5|68138.5|22
1649920600000|2022-04-14 07:16:40|68155.6|68140.6|68156.8|68141.8|68157.6|68142.6|68154.6|68139.6|24
1649920610000|2022-04-14 07:16:50|68156.2|68141.2|68158.6|68143.6|68158.6|68143.6|68155.3|68140.3|21
1649920620000|2022-04-14 07:17:00|68158.3|68143.3|68158.5|68143.5|68159|68144|68157.6|68142.6|30
1649920630000|2022-04-14 07:17:10|68158.4|68143.4|68150.5|68135.5|68158.7|68143.7|68148.9|68133.9|31
1649920640000|2022-04-14 07:17:20|68151.2|68136.2|68145.8|68130.8|68151.2|68136.2|68145.1|68130.1|33
1649920650000|2022-04-14 07:17:30|68145.7|68130.7|68146.1|68131.1|68150|68134|68145.3|68129|30
1649920660000|2022-04-14 07:17:40|68145.2|68130.2|68147.7|68132.7|68149.3|68132.7|68144.9|68128.7|29
1649920670000|2022-04-14 07:17:50|68147.9|68132.9|68149.1|68134.1|68152.8|68136.8|68146|68131|27
1649920680000|2022-04-14 07:18:00|68149.3|68134.3|68151.1|68136.1|68151.2|68136.2|68148.2|68133.2|29
1649920690000|2022-04-14 07:18:10|68151.2|68136.2|68150.8|68135.8|68151.2|68136.2|68150.8|68135.8|5
1649920700000|2022-04-14 07:18:20|68151|68136|68152.3|68137.3|68156.6|68139.7|68151|68136|16
1649920710000|2022-04-14 07:18:30|68152.4|68137.4|68148.7|68133.7|68152.4|68137.4|68147.4|68132.4|18
1649920720000|2022-04-14 07:18:40|68148.4|68133.4|68150.1|68135.1|68152.4|68135.4|68147.2|68132.2|25
1649920730000|2022-04-14 07:18:50|68150.2|68135.2|68149.8|68134.8|68154|68139|68148.5|68133.5|22
1649920740000|2022-04-14 07:19:00|68149.9|68134.9|68151|68136|68151|68136|68147.5|68132.5|34
1649920750000|2022-04-14 07:19:10|68150.6|68135.6|68147.1|68132.1|68151.2|68136.2|68146.9|68131.9|30
1649920760000|2022-04-14 07:19:20|68146.9|68131.9|68146.8|68131.8|68149.2|68134.2|68146.5|68131.5|28
1649920770000|2022-04-14 07:19:30|68146.9|68131.9|68148.4|68133.4|68149.3|68133.6|68146.3|68128.7|23
1649920780000|2022-04-14 07:19:40|68148.3|68133.3|68151.3|68136.3|68152.2|68137.2|68147.7|68132.7|22
1649920790000|2022-04-14 07:19:50|68152.4|68137.4|68151.3|68136.3|68152.9|68137.9|68151|68136|25
1649920800000|2022-04-14 07:20:00|68151.7|68136.7|68160.5|68145.5|68163.7|68146.9|68151.5|68136.5|27
1649920810000|2022-04-14 07:20:10|68163.2|68143.2|68157|68142|68163.5|68146|68157|68142|18
1649920820000|2022-04-14 07:20:20|68157.1|68142.1|68157.6|68142.6|68159.4|68144.4|68157|68142|26
1649920830000|2022-04-14 07:20:30|68157.7|68142.7|68161.4|68146.4|68161.4|68146.4|68157.5|68142.5|24
1649920840000|2022-04-14 07:20:40|68160.6|68145.6|68160.4|68145.4|68161|68146|68160.4|68145.4|28
1649920850000|2022-04-14 07:20:50|68160.3|68145.3|68173.4|68153.4|68174.2|68158.7|68160.3|68145.3|25
1649920860000|2022-04-14 07:21:00|68170.9|68155.9|68174.5|68159.5|68175.1|68160.1|68168|68151.3|30
1649920870000|2022-04-14 07:21:10|68174.6|68159.6|68169.2|68154.2|68174.7|68159.7|68169.2|68154.2|34
1649920880000|2022-04-14 07:21:20|68168.9|68153.9|68173.1|68158.1|68176.5|68161.5|68167.9|68152.9|34
1649920890000|2022-04-14 07:21:30|68173.2|68158.2|68172.5|68157.5|68175.4|68160.4|68169.8|68154.8|26
1649920900000|2022-04-14 07:21:40|68172.4|68157.4|68172.7|68157.7|68173.1|68158.1|68169.5|68154.5|29
1649920910000|2022-04-14 07:21:50|68173.2|68158.2|68171.7|68156.7|68176.6|68161.6|68170.8|68155.8|31
1649920920000|2022-04-14 07:22:00|68171.5|68156.5|68166.9|68151.9|68172|68157|68166.7|68151.7|32
1649920930000|2022-04-14 07:22:10|68167|68152|68169.6|68154.6|68171.4|68156.4|68165.2|68150.2|27
1649920940000|2022-04-14 07:22:20|68170.1|68155.1|68167.7|68152.7|68170.6|68155.6|68167.7|68152.7|20
1649920950000|2022-04-14 07:22:30|68160.8|68145.8|68168.9|68153.9|68169.9|68154.9|68160.8|68145.8|32
1649920960000|2022-04-14 07:22:40|68169.1|68154.1|68168|68153|68169.8|68154.8|68168|68153|25
1649920970000|2022-04-14 07:22:50|68167.6|68152.6|68163|68148|68169.9|68154.9|68162.9|68147.4|27
1649920980000|2022-04-14 07:23:00|68163.1|68148.1|68162.5|68147.5|68165.3|68148.5|68161.6|68144.7|26
1649920990000|2022-04-14 07:23:10|68162.6|68147.6|68157.6|68142.6|68162.6|68147.6|68156.4|68141.4|31
1649921000000|2022-04-14 07:23:20|68156.9|68141.9|68156.4|68141.4|68157.3|68142.3|68155.9|68140.9|28
1649921010000|2022-04-14 07:23:30|68154.7|68139.7|68156.8|68141.8|68159.3|68144.3|68153.1|68138.1|30
1649921020000|2022-04-14 07:23:40|68157|68142|68157.9|68142.9|68158.4|68143.4|68156.5|68141.5|31
1649921030000|2022-04-14 07:23:50|68161.3|68146.3|68170.8|68155.8|68171.3|68156.3|68161.3|68146.3|26
1649921040000|2022-04-14 07:24:00|68172|68152|68171.8|68156.8|68172.6|68157.1|68169.4|68152|26
1649921050000|2022-04-14 07:24:10|68171.7|68156.7|68176.3|68161.3|68179.8|68162.7|68170.3|68155.3|30
1649921060000|2022-04-14 07:24:20|68176.2|68161.2|68172.9|68152.9|68177.3|68162.3|68168.4|68152.2|25
1649921070000|2022-04-14 07:24:30|68172.8|68152.8|68170|68155|68172.8|68156.2|68168.2|68150.5|25
1649921080000|2022-04-14 07:24:40|68170.3|68155.3|68170.8|68155.8|68170.8|68155.8|68168.6|68153.6|30
1649921090000|2022-04-14 07:24:50|68170.9|68155.9|68170.3|68155.3|68173.3|68156.7|68169.2|68152.6|26
1649921100000|2022-04-14 07:25:00|68170.2|68155.2|68170.8|68155.8|68171.4|68156.4|68167.6|68152.6|22
1649921110000|2022-04-14 07:25:10|68170.9|68155.9|68171.7|68156.7|68171.7|68156.7|68168.6|68153.6|22
1649921120000|2022-04-14 07:25:20|68171.8|68156.8|68178|68163|68179.7|68164.7|68170.6|68155.6|24
1649921130000|2022-04-14 07:25:30|68178.2|68163.2|68180|68165|68183.1|68168.1|68175.6|68160.6|25
1649921140000|2022-04-14 07:25:40|68180.2|68165.2|68182.4|68162.4|68182.8|68166.1|68179.8|68161.1|27
1649921150000|2022-04-14 07:25:50|68179.5|68164.5|68179.2|68164.2|68183.2|68167.5|68179.2|68162|35
1649921160000|2022-04-14 07:26:00|68179.6|68164.6|68179.2|68164.2|68179.7|68164.7|68178.8|68163.8|22
1649921170000|2022-04-14 07:26:10|68179|68164|68177.2|68162.2|68181.7|68166.7|68175.7|68160.7|32
1649921180000|2022-04-14 07:26:20|68177.1|68162.1|68179.1|68164.1|68180.2|68165.2|68177.1|68162.1|25
1649921190000|2022-04-14 07:26:30|68178.1|68163.1|68180.1|68165.1|68180.1|68165.1|68178|68163|22
1649921200000|2022-04-14 07:26:40|68179.9|68164.9|68180.4|68165.4|68180.5|68165.5|68179.7|68164.7|16
1649921210000|2022-04-14 07:26:50|68180.3|68165.3|68179.4|68164.4|68180.4|68165.4|68179.2|68164.2|12
1649921220000|2022-04-14 07:27:00|68179.3|68164.3|68185.4|68170.4|68185.7|68170.7|68179.3|68164.3|31
1649921230000|2022-04-14 07:27:10|68185.7|68170.7|68185.5|68170.5|68185.9|68170.9|68184.9|68169.9|23
1649921240000|2022-04-14 07:27:20|68185.6|68170.6|68185.6|68170.6|68185.8|68170.8|68183.8|68168.8|27
1649921250000|2022-04-14 07:27:30|68185.5|68170.5|68191|68176|68193.7|68178.7|68185.4|68170.4|34
1649921260000|2022-04-14 07:27:40|68188.5|68173.5|68190.1|68175.1|68191.3|68176.3|68188.2|68173.2|33
1649921270000|2022-04-14 07:27:50|68189.9|68174.9|68185.7|68170.7|68189.9|68174.9|68184.3|68169.3|23
1649921280000|2022-04-14 07:28:00|68187.4|68172.4|68188.2|68173.2|68189.1|68174.1|68185.1|68170.1|29
1649921290000|2022-04-14 07:28:10|68188.3|68173.3|68185.5|68170.5|68188.5|68173.5|68185.5|68170.5|26
1649921300000|2022-04-14 07:28:20|68185.2|68170.2|68185.6|68170.6|68186|68171|68184.6|68169.6|27
1649921310000|2022-04-14 07:28:30|68185.8|68170.8|68185.7|68170.7|68186.9|68171.9|68185|68170|26
1649921320000|2022-04-14 07:28:40|68185.8|68170.8|68184.9|68169.9|68186.1|68171.1|68184.9|68169.9|19
1649921330000|2022-04-14 07:28:50|68185|68170|68186.9|68171.9|68186.9|68171.9|68185|68170|20
1649921340000|2022-04-14 07:29:00|68186.7|68171.7|68190.2|68175.2|68192.6|68177.6|68186.7|68171.7|32
1649921350000|2022-04-14 07:29:10|68190.5|68175.5|68185.2|68170.2|68192.7|68176.7|68185.1|68170.1|31
1649921360000|2022-04-14 07:29:20|68185.4|68170.4|68185.6|68170.6|68190.8|68173.2|68184.9|68167|27
1649921370000|2022-04-14 07:29:30|68185.9|68170.9|68184.8|68169.8|68187.2|68171.1|68184.1|68167.2|20
1649921380000|2022-04-14 07:29:40|68185.3|68170.3|68188.4|68173.4|68190.1|68173.6|68185.2|68169.5|28
1649921390000|2022-04-14 07:29:50|68187.5|68172.5|68188.4|68173.4|68189.9|68173.5|68187.5|68169.9|23
1649921400000|2022-04-14 07:30:00|68189|68174|68189.2|68174.2|68191.7|68176.7|68187.4|68172.4|23
1649921410000|2022-04-14 07:30:10|68189.4|68174.4|68200.8|68180.8|68200.9|68184.2|68187.8|68172.8|26
1649921420000|2022-04-14 07:30:20|68200.7|68180.7|68194.5|68179.5|68200.7|68181.9|68193.7|68178.7|36
1649921430000|2022-04-14 07:30:30|68194.8|68179.8|68196.3|68181.3|68196.7|68181.7|68194.4|68179.4|28
1649921440000|2022-04-14 07:30:40|68196.1|68181.1|68195.5|68180.5|68198.8|68183.5|68194.5|68177.4|33
1649921450000|2022-04-14 07:30:50|68197.7|68177.7|68205.9|68190.9|68207.4|68191.1|68197.1|68177.7|35
1649921460000|2022-04-14 07:31:00|68207.1|68187.1|68204.2|68184.2|68207.1|68189|68198|68181|26
1649921470000|2022-04-14 07:31:10|68202.5|68187.5|68213.4|68198.4|68216.2|68199.4|68202|68187|35
1649921480000|2022-04-14 07:31:20|68211.3|68196.3|68223.1|68203.1|68226.2|68208.8|68210.7|68195.7|33
1649921490000|2022-04-14 07:31:30|68220|68205|68229.4|68209.4|68232.7|68215.9|68220|68204.6|36
1649921500000|2022-04-14 07:31:40|68225.7|68210.7|68224.4|68209.4|68226.6|68210.7|68219|68201.4|33
1649921510000|2022-04-14 07:31:50|68223.3|68208.3|68215.4|68200.4|68226.2|68208.3|68215.4|68199.8|30
1649921520000|2022-04-14 07:32:00|68216.6|68201.6|68219.4|68199.4|68219.9|68202.5|68215|68198.7|36
1649921530000|2022-04-14 07:32:10|68217.2|68202.2|68219.5|68204.5|68222.8|68204.5|68217.1|68199.1|20
1649921540000|2022-04-14 07:32:20|68220|68205|68220.6|68205.6|68227|68209.6|68220|68202.1|30
1649921550000|2022-04-14 07:32:30|68220.7|68205.7|68221.8|68201.8|68221.8|68205.9|68219.3|68201.8|20
1649921560000|2022-04-14 07:32:40|68217.6|68202.6|68213.8|68198.8|68219.5|68202.6|68213.8|68198.8|32
1649921570000|2022-04-14 07:32:50|68214.1|68199.1|68208.6|68188.6|68215.7|68199.6|68205.9|68188.6|34
1649921580000|2022-04-14 07:33:00|68205.7|68190.7|68203.1|68188.1|68209.9|68192|68201.6|68186.1|31
1649921590000|2022-04-14 07:33:10|68202.9|68187.9|68200|68180|68202.9|68187.9|68197.2|68180|32
1649921600000|2022-04-14 07:33:20|68194.6|68179.6|68190.2|68175.2|68195.1|68180.1|68190.1|68175.1|31
1649921610000|2022-04-14 07:33:30|68191.2|68176.2|68191.1|68176.1|68192.8|68177.8|68190.9|68175.9|24
1649921620000|2022-04-14 07:33:40|68191|68176|68194.4|68179.4|68194.9|68179.9|68190.9|68175.9|29
1649921630000|2022-04-14 07:33:50|68194.2|68179.2|68191.8|68176.8|68194.5|68179.5|68190.2|68175.2|30
1649921640000|2022-04-14 07:34:00|68192|68177|68193.2|68178.2|68195.8|68178.2|68186.4|68170|32
1649921650000|2022-04-14 07:34:10|68194.2|68179.2|68193.6|68178.6|68197.9|68180.7|68193.6|68175.9|32
1649921660000|2022-04-14 07:34:20|68194.9|68179.9|68195.4|68180.4|68198.1|68181.2|68193.9|68176.4|31
1649921670000|2022-04-14 07:34:30|68196.9|68181.9|68197.7|68177.7|68205.1|68186.1|68196.9|68177.7|28
1649921680000|2022-04-14 07:34:40|68197.2|68177.2|68203.5|68188.5|68206|68188.5|68196.5|68176.5|34
1649921690000|2022-04-14 07:34:50|68206.8|68186.8|68212.4|68197.4|68213|68198|68205.1|68186.8|29
1649921700000|2022-04-14 07:35:00|68212.3|68197.3|68207.5|68192.5|68215.5|68198.6|68206.8|68189.3|36
1649921710000|2022-04-14 07:35:10|68207.6|68192.6|68210.9|68195.9|68215.5|68197.5|68207.6|68190.1|34
1649921720000|2022-04-14 07:35:20|68210.7|68195.7|68219.2|68199.2|68219.3|68202.5|68210.6|68195.6|31
1649921730000|2022-04-14 07:35:30|68218.6|68198.6|68213.9|68198.9|68218.6|68201.9|68213.8|68198.6|25
1649921740000|2022-04-14 07:35:40|68213.6|68198.6|68207.5|68192.5|68213.7|68198.7|68204.9|68189.9|34
1649921750000|2022-04-14 07:35:50|68207.8|68192.8|68209.4|68194.4|68209.4|68194.4|68205.5|68190.5|31
1649921760000|2022-04-14 07:36:00|68210.3|68195.3|68206.4|68191.4|68210.7|68195.7|68206.4|68191.4|29
1649921770000|2022-04-14 07:36:10|68206.3|68191.3|68211.6|68196.6|68211.8|68196.8|68206.3|68191.3|28
1649921780000|2022-04-14 07:36:20|68211.4|68196.4|68209.1|68194.1|68211.7|68196.5|68208.4|68191.5|32
1649921790000|2022-04-14 07:36:30|68207.8|68192.8|68209.2|68189.2|68210|68195|68205.4|68187.3|33
1649921800000|2022-04-14 07:36:40|68206.6|68191.6|68204.5|68189.5|68210.8|68195.5|68203.7|68188.7|29
1649921810000|2022-04-14 07:36:50|68204|68189|68204.3|68189.3|68204.9|68189.9|68204|68189|22
1649921820000|2022-04-14 07:37:00|68204.6|68189.6|68198.7|68183.7|68204.8|68189.8|68198.7|68183.7|27
1649921830000|2022-04-14 07:37:10|68198.6|68183.6|68193.6|68178.6|68198.8|68183.8|68192.2|68177.2|24
1649921840000|2022-04-14 07:37:20|68198.6|68183.6|68199|68184|68201.2|68186.1|68197.1|68179.9|33
1649921850000|2022-04-14 07:37:30|68199.2|68184.2|68192.9|68177.9|68199.3|68184.3|68188.4|68170.9|28
1649921860000|2022-04-14 07:37:40|68192.6|68177.6|68189.1|68174.1|68192.6|68177.6|68187.9|68171.6|28
1649921870000|2022-04-14 07:37:50|68188.6|68173.6|68184.3|68169.3|68189.4|68174.4|68184.3|68169.3|28
1649921880000|2022-04-14 07:38:00|68184.2|68169.2|68186|68171|68188.6|68171|68184.2|68167.1|28
1649921890000|2022-04-14 07:38:10|68185.9|68170.9|68185.5|68165.5|68187.2|68170.9|68183.6|68165.5|26
1649921900000|2022-04-14 07:38:20|68181.8|68166.8|68185.2|68170.2|68186.4|68171.4|68180.7|68165.6|32
1649921910000|2022-04-14 07:38:30|68185.1|68170.1|68190.4|68175.4|68192.1|68177.1|68184.9|68169.4|30
1649921920000|2022-04-14 07:38:40|68190.1|68175.1|68187.1|68172.1|68190.7|68175.7|68185|68169.4|31
1649921930000|2022-04-14 07:38:50|68187.2|68172.2|68187.6|68167.6|68191|68174.1|68183.2|68166.8|26
1649921940000|2022-04-14 07:39:00|68187.7|68167.7|68188.8|68173.8|68191.3|68173.8|68187|68167.2|21
1649921950000|2022-04-14 07:39:10|68190.3|68175.3|68187.5|68172.5|68191.7|68175.3|68186.7|68169.6|26
1649921960000|2022-04-14 07:39:20|68187.6|68172.6|68187.7|68167.7|68190.8|68173.4|68185.6|68167|28
1649921970000|2022-04-14 07:39:30|68187.6|68167.6|68188.3|68168.3|68188.7|68168.7|68187.6|68167.6|21
1649921980000|2022-04-14 07:39:40|68187.4|68167.4|68187.6|68167.6|68188.3|68168.3|68187.3|68167.3|21
1649921990000|2022-04-14 07:39:50|68187.5|68167.5|68185.8|68170.8|68187.9|68171.3|68185.2|68167.5|16
1649922000000|2022-04-14 07:40:00|68185.9|68170.9|68182|68167|68185.9|68170.9|68181.9|68166.9|30
1649922010000|2022-04-14 07:40:10|68181.8|68166.8|68180.4|68165.4|68183.4|68168.4|68178|68161.7|32
1649922020000|2022-04-14 07:40:20|68180.2|68165.2|68177.6|68162.6|68181.3|68166.3|68176.3|68160.8|28
1649922030000|2022-04-14 07:40:30|68177.5|68162.5|68181.1|68166.1|68182.4|68167.4|68177.4|68162.4|25
1649922040000|2022-04-14 07:40:40|68180.7|68165.7|68180.6|68165.6|68181.5|68166.5|68179.1|68164.1|29
1649922050000|2022-04-14 07:40:50|68180.1|68165.1|68183.6|68163.6|68183.6|68166.6|68178.6|68161.2|27
1649922060000|2022-04-14 07:41:00|68182|68167|68178.6|68163.6|68182|68167|68178.4|68160.8|30
1649922070000|2022-04-14 07:41:10|68178.5|68163.5|68176.2|68161.2|68181.7|68164.4|68176|68160.7|23
1649922080000|2022-04-14 07:41:20|68175.9|68160.9|68177.3|68157.3|68179|68161.2|68175.6|68157.3|25
1649922090000|2022-04-14 07:41:30|68177.2|68157.2|68177.4|68157.4|68178|68160|68172.6|68154.3|34
1649922100000|2022-04-14 07:41:40|68177.5|68157.5|68177.9|68157.9|68177.9|68160.5|68175.5|68156.5|20
1649922110000|2022-04-14 07:41:50|68177.6|68157.6|68176|68156|68177.9|68157.9|68175.5|68155.5|22
1649922120000|2022-04-14 07:42:00|68176.1|68156.1|68177.2|68157.2|68177.8|68159.5|68173.2|68155.3|29
1649922130000|2022-04-14 07:42:10|68176.7|68156.7|68182.2|68162.2|68183.2|68165.2|68176.1|68156.7|28
1649922140000|2022-04-14 07:42:20|68182.8|68162.8|68180|68165|68184.3|68166.1|68180|68162.2|27
1649922150000|2022-04-14 07:42:30|68180.6|68165.6|68181.1|68161.1|68183.5|68166|68180.4|68160.6|22
1649922160000|2022-04-14 07:42:40|68180.7|68160.7|68182.7|68162.7|68182.7|68163.8|68178.2|68159.9|27
1649922170000|2022-04-14 07:42:50|68182|68162|68180.9|68165.9|68182.4|68166.9|68180.6|68160.6|27
1649922180000|2022-04-14 07:43:00|68181.3|68166.3|68180.5|68160.5|68184.1|68166.3|68178.6|68160.5|28
1649922190000|2022-04-14 07:43:10|68180.4|68160.4|68181.2|68161.2|68181.7|68163.9|68178.6|68160.4|15
1649922200000|2022-04-14 07:43:20|68181|68161|68181.3|68161.3|68181.4|68161.4|68180.9|68160.9|14
1649922210000|2022-04-14 07:43:30|68181.4|68161.4|68181.5|68161.5|68182.5|68164.4|68179.1|68161|20
1649922220000|2022-04-14 07:43:40|68180.8|68160.8|68172.3|68157.3|68180.8|68163.2|68172.3|68154.5|25
1649922230000|2022-04-14 07:43:50|68174.7|68154.7|68175.1|68155.1|68177.7|68157.7|68172.5|68154.6|23
1649922240000|2022-04-14 07:44:00|68174.9|68154.9|68174.2|68159.2|68176.7|68159.6|68173.8|68154.5|28
1649922250000|2022-04-14 07:44:10|68172.3|68157.3|68174.1|68159.1|68174.1|68159.1|68169.8|68154.8|20
1649922260000|2022-04-14 07:44:20|68174|68159|68174.1|68159.1|68174.3|68159.3|68172.5|68157.5|22
1649922270000|2022-04-14 07:44:30|68174.3|68159.3|68178.3|68158.3|68179.1|68163.8|68173.9|68157.8|27
1649922280000|2022-04-14 07:44:40|68176.3|68161.3|68176.9|68161.9|68178.7|68161.9|68174.5|68157.5|22
1649922290000|2022-04-14 07:44:50|68177.5|68162.5|68178.5|68163.5|68178.8|68163.8|68177.5|68162.5|14
1649922300000|2022-04-14 07:45:00|68178.2|68163.2|68179|68164|68179|68164|68177.8|68162.8|24
1649922310000|2022-04-14 07:45:10|68179.1|68164.1|68177.2|68162.2|68179.4|68164.4|68176.4|68161.4|27
1649922320000|2022-04-14 07:45:20|68177.6|68162.6|68178.5|68163.5|68178.8|68163.8|68175.8|68160.8|28
1649922330000|2022-04-14 07:45:30|68178.7|68163.7|68179.8|68164.8|68181.1|68166.1|68178.6|68163.6|22
1649922340000|2022-04-14 07:45:40|68179.3|68164.3|68177.3|68157.3|68179.3|68164.3|68174.6|68157.1|31
1649922350000|2022-04-14 07:45:50|68177.8|68157.8|68181.8|68161.8|68181.8|68163.4|68174.9|68157.8|25
1649922360000|2022-04-14 07:46:00|68180.9|68165.9|68181.7|68166.7|68181.7|68166.7|68180.7|68165.7|14
1649922370000|2022-04-14 07:46:10|68180.2|68165.2|68181.3|68166.3|68182|68167|68180.2|68165.2|16
1649922380000|2022-04-14 07:46:20|68181.9|68166.9|68183.7|68163.7|68187.2|68172.2|68180.3|68163.7|29
1649922390000|2022-04-14 07:46:30|68183.6|68163.6|68183.8|68163.8|68184.6|68167|68181.1|68162.4|24
1649922400000|2022-04-14 07:46:40|68184.5|68164.5|68186.1|68171.1|68187.6|68172.4|68184.2|68164.2|25
1649922410000|2022-04-14 07:46:50|68186.2|68171.2|68187.9|68172.9|68188.5|68173.5|68186.1|68171.1|27
1649922420000|2022-04-14 07:47:00|68187.8|68172.8|68192.8|68177.8|68195.9|68178.4|68187.8|68172.8|21
1649922430000|2022-04-14 07:47:10|68193|68178|68194.1|68179.1|68194.1|68179.1|68192.7|68177.7|19
1649922440000|2022-04-14 07:47:20|68196.7|68181.7|68196.5|68181.5|68199.2|68184.2|68196|68181|30
1649922450000|2022-04-14 07:47:30|68196.9|68181.9|68199.1|68184.1|68200.6|68185.6|68196.4|68181.4|23
1649922460000|2022-04-14 07:47:40|68199|68184|68196.4|68181.4|68199.5|68184.5|68195.8|68180.8|30
1649922470000|2022-04-14 07:47:50|68196.5|68181.5|68203.2|68188.2|68203.4|68188.4|68195.9|68180.9|24
1649922480000|2022-04-14 07:48:00|68205.6|68185.6|68203.9|68188.9|68205.6|68188.9|68199.7|68184.7|29
1649922490000|2022-04-14 07:48:10|68204|68189|68199.5|68184.5|68204|68189|68198.5|68183.5|27
1649922500000|2022-04-14 07:48:20|68199.7|68184.7|68199.1|68184.1|68199.8|68184.8|68199.1|68184.1|14
1649922510000|2022-04-14 07:48:30|68199.3|68184.3|68205.8|68190.8|68206.4|68191.4|68199.3|68184.3|26
1649922520000|2022-04-14 07:48:40|68205.9|68190.9|68205.5|68190.5|68206.9|68191.9|68205.4|68190.4|33
1649922530000|2022-04-14 07:48:50|68205.6|68190.6|68206|68191|68206.2|68191.2|68205.5|68190.5|16
1649922540000|2022-04-14 07:49:00|68205.9|68190.9|68204.7|68189.7|68209.8|68191.6|68204.3|68187.7|22
1649922550000|2022-04-14 07:49:10|68203.8|68188.8|68208.7|68188.7|68209.7|68192.3|68203.8|68185.9|29
1649922560000|2022-04-14 07:49:20|68209.2|68189.2|68203.3|68188.3|68209.2|68191.7|68203.2|68188.2|17
1649922570000|2022-04-14 07:49:30|68203.2|68188.2|68203.1|68188.1|68204.6|68189.6|68202.2|68187.2|23
1649922580000|2022-04-14 07:49:40|68203|68188|68201.1|68186.1|68203.4|68188.4|68200.4|68182.6|18
1649922590000|2022-04-14 07:49:50|68200.8|68185.8|68199.8|68184.8|68201.3|68186.2|68197.6|68180.9|21
1649922600000|2022-04-14 07:50:00|68200|68185|68203.6|68188.6|68203.6|68188.6|68197.8|68182.8|23
1649922610000|2022-04-14 07:50:10|68205.8|68185.8|68206|68191|68206.1|68191.1|68203.5|68185.8|19
1649922620000|2022-04-14 07:50:20|68204.9|68189.9|68203.9|68188.9|68206.1|68191.1|68203.9|68188.9|19
1649922630000|2022-04-14 07:50:30|68203.5|68188.5|68203.7|68188.7|68204|68189|68203.2|68188.2|8
1649922640000|2022-04-14 07:50:40|68203.8|68188.8|68205.4|68190.4|68205.9|68190.9|68203.7|68188.7|22
1649922650000|2022-04-14 07:50:50|68205.3|68190.3|68204|68189|68205.5|68190.5|68203.7|68188.7|29
1649922660000|2022-04-14 07:51:00|68206.1|68186.1|68208|68188|68208.5|68191.2|68204.4|68185.3|26
1649922670000|2022-04-14 07:51:10|68207.7|68187.7|68208.3|68188.3|68209.7|68191.7|68205.8|68187|30
1649922680000|2022-04-14 07:51:20|68208.2|68188.2|68207.7|68187.7|68209.5|68192.1|68204.7|68187.6|26
1649922690000|2022-04-14 07:51:30|68207.6|68187.6|68209.8|68189.8|68209.8|68192.2|68205.7|68187.6|26
1649922700000|2022-04-14 07:51:40|68208.1|68193.1|68205|68190|68210|68193.2|68204.8|68187.7|32
1649922710000|2022-04-14 07:51:50|68207|68187|68205.1|68185.1|68207.3|68190.8|68202.2|68183.7|28
1649922720000|2022-04-14 07:52:00|68203.2|68183.2|68194.3|68179.3|68203.2|68183.2|68193|68174.5|33
1649922730000|2022-04-14 07:52:10|68194.4|68179.4|68196.1|68176.1|68197.1|68179.4|68194.4|68176.1|19
1649922740000|2022-04-14 07:52:20|68196.3|68176.3|68189.2|68174.2|68196.8|68176.8|68187.6|68169.8|21
1649922750000|2022-04-14 07:52:30|68190.8|68175.8|68194.3|68174.3|68194.3|68176.5|68190.8|68172.3|24
1649922760000|2022-04-14 07:52:40|68193.6|68173.6|68190.7|68175.7|68193.6|68175.7|68190.7|68173.2|16
1649922770000|2022-04-14 07:52:50|68191.6|68176.6|68193.8|68178.8|68195|68180|68191.6|68176.6|26
1649922780000|2022-04-14 07:53:00|68193.7|68178.7|68194.3|68179.3|68195.6|68180|68192|68175.6|22
1649922790000|2022-04-14 07:53:10|68194.5|68179.5|68199.6|68179.6|68199.9|68184.9|68194.5|68179.5|24
1649922800000|2022-04-14 07:53:20|68199.5|68179.5|68198.4|68183.4|68200.2|68184.9|68198.3|68179.5|27
1649922810000|2022-04-14 07:53:30|68198.7|68183.7|68200.2|68185.2|68200.9|68185.9|68197.9|68182.9|22
1649922820000|2022-04-14 07:53:40|68200|68185|68205.5|68190.5|68208.8|68191.5|68200|68185|20
1649922830000|2022-04-14 07:53:50|68208.1|68188.1|68204|68189|68208.1|68191.4|68204|68187.7|24
1649922840000|2022-04-14 07:54:00|68203.8|68188.8|68203.2|68188.2|68205.8|68188.8|68198.2|68182.6|28
1649922850000|2022-04-14 07:54:10|68203.4|68188.4|68205.9|68190.9|68206.4|68191.4|68203.4|68188.4|27
1649922860000|2022-04-14 07:54:20|68206|68191|68208.1|68193.1|68209.2|68194.2|68204.7|68189.7|20
1649922870000|2022-04-14 07:54:30|68207.9|68192.9|68209.8|68194.8|68209.8|68194.8|68206.4|68188.9|25
1649922880000|2022-04-14 07:54:40|68211.4|68191.4|68209.5|68194.5|68211.7|68194.7|68207.7|68191.4|31
1649922890000|2022-04-14 07:54:50|68209.4|68194.4|68201.2|68186.2|68209.8|68194.8|68200.9|68185.9|25
1649922900000|2022-04-14 07:55:00|68202.5|68187.5|68198.7|68183.7|68202.5|68187.5|68197.7|68182.7|29
1649922910000|2022-04-14 07:55:10|68198.8|68183.8|68201.4|68186.4|68204.2|68186.5|68198.6|68183.6|24
1649922920000|2022-04-14 07:55:20|68205.9|68190.9|68203.7|68188.7|68207.3|68192.3|68203.5|68188.5|28
1649922930000|2022-04-14 07:55:30|68203.1|68188.1|68207.9|68192.9|68208.4|68193.4|68203.1|68188.1|20
1649922940000|2022-04-14 07:55:40|68207.8|68192.8|68211.6|68196.6|68212.5|68197.5|68207.4|68192.4|24
1649922950000|2022-04-14 07:55:50|68211.5|68196.5|68212.1|68197.1|68213.1|68198.1|68211.5|68196.5|25
1649922960000|2022-04-14 07:56:00|68212.4|68197.4|68211.3|68196.3|68213.4|68198.4|68208.5|68192.8|26
1649922970000|2022-04-14 07:56:10|68210.6|68195.6|68213.6|68193.6|68214.9|68197.7|68210.4|68192|29
1649922980000|2022-04-14 07:56:20|68213.5|68193.5|68207.3|68187.3|68214|68196.9|68205.2|68187.3|28
1649922990000|2022-04-14 07:56:30|68207.4|68187.4|68208.7|68188.7|68209.3|68190.8|68203.4|68185.7|31
1649923000000|2022-04-14 07:56:40|68208.9|68188.9|68202|68182|68208.9|68191|68200.3|68181.9|28
1649923010000|2022-04-14 07:56:50|68202.1|68182.1|68202.6|68182.6|68202.8|68185.3|68200.2|68182|18
1649923020000|2022-04-14 07:57:00|68200|68185|68206.8|68186.8|68207|68190|68200|68182.2|27
1649923030000|2022-04-14 07:57:10|68207|68187|68206.7|68186.7|68208|68190.6|68202.9|68183|31
1649923040000|2022-04-14 07:57:20|68204.2|68189.2|68207.4|68187.4|68207.9|68189.2|68203.4|68185.4|23
1649923050000|2022-04-14 07:57:30|68207.1|68187.1|68206.2|68191.2|68207.1|68191.6|68203.4|68186.6|21
1649923060000|2022-04-14 07:57:40|68205.2|68190.2|68206.7|68191.7|68206.8|68191.8|68204.5|68189.5|13
1649923070000|2022-04-14 07:57:50|68206.6|68191.6|68200.6|68185.6|68206.6|68191.6|68200.6|68183.6|20
1649923080000|2022-04-14 07:58:00|68200.4|68185.4|68200.2|68185.2|68200.6|68185.6|68199.8|68184.8|15
1649923090000|2022-04-14 07:58:10|68200.1|68185.1|68198.1|68183.1|68200.5|68185.5|68197.9|68182.9|18
1649923100000|2022-04-14 07:58:20|68197.9|68182.9|68203.4|68188.4|68203.7|68188.7|68197.9|68182.2|25
1649923110000|2022-04-14 07:58:30|68204.2|68189.2|68200.7|68180.7|68204.2|68189.2|68199.7|68180.7|26
1649923120000|2022-04-14 07:58:40|68200.6|68180.6|68195.8|68180.8|68200.6|68184.1|68195.7|68180.6|20
1649923130000|2022-04-14 07:58:50|68196.9|68181.9|68197.4|68182.4|68198.3|68183.3|68196.1|68181.1|29
1649923140000|2022-04-14 07:59:00|68197.6|68182.6|68194|68179|68197.9|68182.9|68193.7|68178.7|22
1649923150000|2022-04-14 07:59:10|68194.1|68179.1|68197.1|68182.1|68197.2|68182.2|68192.6|68177.6|33
1649923160000|2022-04-14 07:59:20|68196.8|68181.8|68197.2|68182.2|68198.7|68183.7|68196.3|68181.3|22
1649923170000|2022-04-14 07:59:30|68197.1|68182.1|68198.9|68178.9|68199.4|68183|68195.6|68177.8|27
1649923180000|2022-04-14 07:59:40|68196.3|68181.3|68199.6|68179.6|68199.6|68182.6|68196|68178.4|27
1649923190000|2022-04-14 07:59:50|68199.8|68179.8|68201.4|68181.4|68201.4|68182.6|68196.2|68177.5|30
1649923200000|2022-04-14 08:00:00|68201.5|68181.5|68205.6|68185.6|68205.6|68188.4|68198.8|68180.8|35
1649923210000|2022-04-14 08:00:10|68205.3|68185.3|68207|68192|68207.6|68192.6|68203.5|68185.3|31
1649923220000|2022-04-14 08:00:20|68207.2|68192.2|68215.9|68200.9|68217.9|68202.9|68207|68192|30
1649923230000|2022-04-14 08:00:30|68215.7|68200.7|68212.4|68197.4|68215.9|68200.9|68212.4|68197.4|35
1649923240000|2022-04-14 08:00:40|68212.5|68197.5|68203.4|68188.4|68212.6|68197.6|68203.3|68188.3|31
1649923250000|2022-04-14 08:00:50|68203.6|68188.6|68204|68189|68204.2|68189.2|68202.3|68187.3|26
1649923260000|2022-04-14 08:01:00|68204.3|68189.3|68211|68196|68211|68196|68203.7|68188.7|35
1649923270000|2022-04-14 08:01:10|68211.1|68196.1|68205.5|68190.5|68211.5|68196.5|68204.8|68189.8|32
1649923280000|2022-04-14 08:01:20|68204.9|68189.9|68207.5|68192.5|68208.1|68193.1|68204.7|68189.7|24
1649923290000|2022-04-14 08:01:30|68207.3|68192.3|68206.2|68191.2|68208.1|68193.1|68206|68191|25
1649923300000|2022-04-14 08:01:40|68206.5|68191.5|68209|68194|68211|68196|68206.5|68191.5|27
1649923310000|2022-04-14 08:01:50|68208.9|68193.9|68207|68192|68209.6|68194.6|68206.7|68191.7|24
1649923320000|2022-04-14 08:02:00|68207.1|68192.1|68209.9|68194.9|68210.6|68195.6|68207.1|68192.1|25
1649923330000|2022-04-14 08:02:10|68210.2|68195.2|68211.9|68196.9|68212.4|68197.4|68208.4|68193.4|23
1649923340000|2022-04-14 08:02:20|68211.8|68196.8|68212.2|68197.2|68212.5|68197.5|68211.3|68196.3|22
1649923350000|2022-04-14 08:02:30|68213.1|68198.1|68212.3|68197.3|68213.1|68198.1|68211.5|68196.5|22
1649923360000|2022-04-14 08:02:40|68212.9|68197.9|68213|68198|68213.1|68198.1|68212.4|68197.4|18
1649923370000|2022-04-14 08:02:50|68212.9|68197.9|68213.1|68198.1|68213.2|68198.2|68212.7|68197.7|12
1649923380000|2022-04-14 08:03:00|68212.9|68197.9|68206.8|68191.8|68212.9|68197.9|68206.8|68191.8|30
1649923390000|2022-04-14 08:03:10|68207.5|68192.5|68206.7|68191.7|68208.3|68193.3|68206.1|68191.1|23
1649923400000|2022-04-14 08:03:20|68207.1|68192.1|68209.7|68194.7|68212.5|68195.4|68206.6|68191.6|22
1649923410000|2022-04-14 08:03:30|68209.6|68194.6|68215.6|68200.6|68216|68201|68209.4|68194.4|29
1649923420000|2022-04-14 08:03:40|68215.1|68200.1|68212.3|68192.3|68215.3|68200.1|68209.7|68192.2|23
1649923430000|2022-04-14 08:03:50|68212.4|68192.4|68212.3|68197.3|68215.2|68197.9|68212.3|68192.4|22
1649923440000|2022-04-14 08:04:00|68214|68199|68215.1|68200.1|68215.3|68200.3|68212|68197|32
1649923450000|2022-04-14 08:04:10|68214.9|68199.9|68220.9|68200.9|68223.1|68207.1|68214.9|68199.9|26
1649923460000|2022-04-14 08:04:20|68220.8|68200.8|68218.6|68203.6|68221.2|68203.9|68218.2|68200.6|18
1649923470000|2022-04-14 08:04:30|68219|68204|68216.2|68201.2|68220.7|68204|68214.9|68199.9|21
1649923480000|2022-04-14 08:04:40|68216.3|68201.3|68215.8|68200.8|68216.6|68201.6|68215.7|68200.7|19
1649923490000|2022-04-14 08:04:50|68215.9|68200.9|68220.5|68205.5|68221.1|68206.1|68215.8|68200.3|26
1649923500000|2022-04-14 08:05:00|68221|68206|68216.7|68201.7|68222.1|68207.1|68216.7|68201.7|23
1649923510000|2022-04-14 08:05:10|68216.5|68201.5|68210.5|68195.5|68216.9|68201.9|68209.9|68194.9|31
1649923520000|2022-04-14 08:05:20|68210.6|68195.6|68211.4|68196.4|68213.8|68198.8|68210.6|68195.6|26
1649923530000|2022-04-14 08:05:30|68210.6|68195.6|68217.9|68202.9|68218.1|68203.1|68210.6|68195.6|20
1649923540000|2022-04-14 08:05:40|68220.1|68200.1|68217.8|68202.8|68220.1|68204.2|68217.5|68200.1|20
1649923550000|2022-04-14 08:05:50|68217.9|68202.9|68218.2|68203.2|68218.8|68203.8|68214.2|68199.2|26
1649923560000|2022-04-14 08:06:00|68218.3|68203.3|68218.7|68203.7|68219.4|68204.4|68218|68203|27
1649923570000|2022-04-14 08:06:10|68218.2|68203.2|68214.7|68199.7|68218.5|68203.5|68214.2|68196.5|24
1649923580000|2022-04-14 08:06:20|68214.6|68199.6|68214.6|68199.6|68215|68200|68212.6|68197.6|19
1649923590000|2022-04-14 08:06:30|68214.7|68199.7|68215.1|68200.1|68215.6|68200.6|68214.6|68199.6|20
1649923600000|2022-04-14 08:06:40|68215.2|68200.2|68213.1|68198.1|68215.4|68200.4|68212.1|68197.1|18
1649923610000|2022-04-14 08:06:50|68212.9|68197.9|68209.2|68194.2|68213.1|68198.1|68209.2|68194.2|16
1649923620000|2022-04-14 08:07:00|68208.5|68193.5|68204.9|68189.9|68208.8|68193.8|68203.9|68188.9|20
1649923630000|2022-04-14 08:07:10|68204.8|68189.8|68202|68187|68205.2|68190.2|68199.4|68184.4|28
1649923640000|2022-04-14 08:07:20|68202.1|68187.1|68204|68184|68204.7|68187.1|68202.1|68183.9|20
1649923650000|2022-04-14 08:07:30|68203.9|68183.9|68202.4|68187.4|68203.9|68188.4|68201.9|68183.5|16
1649923660000|2022-04-14 08:07:40|68202.2|68187.2|68198.8|68183.8|68203.4|68188.4|68198.7|68183.7|28
1649923670000|2022-04-14 08:07:50|68198.7|68183.7|68198.1|68183.1|68199|68184|68197.3|68182.3|24
1649923680000|2022-04-14 08:08:00|68197.9|68182.9|68196.7|68181.7|68198.2|68183.2|68196.5|68181.5|18
1649923690000|2022-04-14 08:08:10|68196.6|68181.6|68197.4|68182.4|68197.9|68182.9|68196.6|68181.6|23
1649923700000|2022-04-14 08:08:20|68197.3|68182.3|68197.4|68182.4|68197.4|68182.4|68196.6|68181.6|17
1649923710000|2022-04-14 08:08:30|68200.4|68185.4|68199.3|68184.3|68202.4|68185.6|68199|68181.6|19
1649923720000|2022-04-14 08:08:40|68199.2|68184.2|68202|68187|68205.7|68188.6|68199|68184|24
1649923730000|2022-04-14 08:08:50|68201.3|68186.3|68202.8|68182.8|68202.8|68186.3|68199.1|68181.6|30
1649923740000|2022-04-14 08:09:00|68199.7|68184.7|68199.9|68184.9|68201.9|68184.9|68196.7|68181.7|28
1649923750000|2022-04-14 08:09:10|68202.4|68182.4|68201.4|68181.4|68205.7|68188.2|68199.6|68181.4|27
1649923760000|2022-04-14 08:09:20|68201.8|68181.8|68197.2|68182.2|68203.2|68184.4|68196.6|68179|28
1649923770000|2022-04-14 08:09:30|68197.3|68182.3|68199.8|68184.8|68202.2|68187.2|68197.2|68182.2|21
1649923780000|2022-04-14 08:09:40|68200.2|68185.2|68199.9|68184.9|68201.7|68186.7|68199.7|68184.7|16
1649923790000|2022-04-14 08:09:50|68200.3|68185.3|68199.3|68184.3|68200.6|68185.6|68199.3|68184.3|14
1649923800000|2022-04-14 08:10:00|68200.1|68180.1|68192.9|68177.9|68200.1|68184.4|68191.1|68176.1|23
1649923810000|2022-04-14 08:10:10|68193.4|68178.4|68189.6|68174.6|68194.3|68179.3|68189.6|68174.3|28
1649923820000|2022-04-14 08:10:20|68190.1|68175.1|68186.1|68171.1|68190.8|68175.8|68186.1|68169.2|20
1649923830000|2022-04-14 08:10:30|68188.6|68168.6|68180.4|68165.4|68188.6|68170.2|68180.4|68165.4|21
1649923840000|2022-04-14 08:10:40|68180.5|68165.5|68183.7|68168.7|68183.7|68168.7|68180.5|68165.5|21
1649923850000|2022-04-14 08:10:50|68183.3|68168.3|68179.3|68164.3|68183.3|68168.3|68178.3|68163.3|23
1649923860000|2022-04-14 08:11:00|68179|68164|68177.8|68162.8|68183.3|68168.3|68177.8|68162.4|33
1649923870000|2022-04-14 08:11:10|68177.5|68162.5|68173.8|68158.8|68177.5|68162.5|68173.2|68156.2|26
1649923880000|2022-04-14 08:11:20|68175|68160|68175.3|68160.3|68177.8|68162|68174.3|68156.5|29
1649923890000|2022-04-14 08:11:30|68175.2|68160.2|68186.7|68166.7|68187|68169|68175.2|68159.9|19
1649923900000|2022-04-14 08:11:40|68186.6|68166.6|68184.1|68169.1|68186.9|68171.9|68183.9|68166.6|20
1649923910000|2022-04-14 08:11:50|68184.2|68169.2|68182.8|68162.8|68184.2|68169.2|68178.7|68162.3|25
1649923920000|2022-04-14 08:12:00|68179.6|68164.6|68186.9|68171.9|68187.9|68172.9|68179.6|68164.6|31
1649923930000|2022-04-14 08:12:10|68186.8|68171.8|68192.1|68177.1|68195.1|68177.6|68186.8|68171.8|31
1649923940000|2022-04-14 08:12:20|68192.9|68177.9|68189.2|68174.2|68193.2|68178.2|68188.9|68173.9|29
1649923950000|2022-04-14 08:12:30|68189.1|68174.1|68192.5|68172.5|68192.9|68175.8|68188.5|68172.3|24
1649923960000|2022-04-14 08:12:40|68192.6|68172.6|68185.3|68170.3|68192.8|68175|68185.3|68170.3|22
1649923970000|2022-04-14 08:12:50|68187.9|68167.9|68186.3|68171.3|68188.7|68171.6|68185.7|68167.8|25
1649923980000|2022-04-14 08:13:00|68186.4|68171.4|68186.7|68171.7|68186.9|68171.9|68184.2|68169.2|29
1649923990000|2022-04-14 08:13:10|68186.6|68171.6|68186.4|68171.4|68187.1|68172.1|68186.2|68171.2|17
1649924000000|2022-04-14 08:13:20|68186.2|68171.2|68187.6|68172.6|68188.9|68172.6|68185.3|68168.7|26
1649924010000|2022-04-14 08:13:30|68187.7|68172.7|68192.9|68172.9|68192.9|68175.4|68187.4|68172.4|20
1649924020000|2022-04-14 08:13:40|68193.1|68173.1|68196.7|68181.7|68196.8|68181.7|68190.4|68173|23
1649924030000|2022-04-14 08:13:50|68196.6|68181.6|68196.7|68181.7|68198.7|68183|68193.3|68178.3|25
1649924040000|2022-04-14 08:14:00|68196.4|68181.4|68188|68173|68196.7|68181.7|68187.4|68172.4|24
1649924050000|2022-04-14 08:14:10|68187.5|68172.5|68193.9|68178.9|68197|68181|68186.1|68171.1|23
1649924060000|2022-04-14 08:14:20|68191.9|68176.9|68197.4|68182.4|68201.9|68184.3|68191.3|68176.3|26
1649924070000|2022-04-14 08:14:30|68198.3|68183.3|68198.2|68183.2|68201|68184.1|68197.6|68180.3|23
1649924080000|2022-04-14 08:14:40|68198.3|68183.3|68197|68182|68202|68184.7|68197|68180.3|23
1649924090000|2022-04-14 08:14:50|68197.8|68182.8|68198.2|68183.2|68198.5|68183.5|68197.7|68182.7|22
1649924100000|2022-04-14 08:15:00|68197.3|68182.3|68199.5|68184.5|68200.3|68185.3|68196.7|68181.7|20
1649924110000|2022-04-14 08:15:10|68197.3|68182.3|68187.8|68172.8|68197.3|68182.3|68187.4|68170.6|26
1649924120000|2022-04-14 08:15:20|68188.2|68173.2|68190.9|68175.9|68193.4|68178.4|68188.2|68173.2|26
1649924130000|2022-04-14 08:15:30|68190.6|68175.6|68186.2|68171.2|68190.6|68175.6|68186|68171|27
1649924140000|2022-04-14 08:15:40|68186.9|68171.9|68189.6|68174.6|68191.6|68176.6|68186.9|68171.9|24
1649924150000|2022-04-14 08:15:50|68189.9|68174.9|68191.1|68176.1|68191.4|68176.4|68189.9|68174.9|22
1649924160000|2022-04-14 08:16:00|68190.7|68175.7|68187.4|68172.4|68190.7|68175.7|68187.2|68172.2|21
1649924170000|2022-04-14 08:16:10|68187.5|68172.5|68184.6|68169.6|68187.5|68172.5|68178.2|68163.2|25
1649924180000|2022-04-14 08:16:20|68184.7|68169.7|68184.1|68169.1|68184.7|68169.7|68184|68169|18
1649924190000|2022-04-14 08:16:30|68183.9|68168.9|68187.3|68172.3|68187.4|68172.4|68183.6|68168.6|21
1649924200000|2022-04-14 08:16:40|68187.2|68172.2|68187.8|68172.8|68188|68173|68187.1|68172.1|22
1649924210000|2022-04-14 08:16:50|68187.7|68172.7|68187.7|68172.7|68187.9|68172.9|68187.1|68172.1|20
1649924220000|2022-04-14 08:17:00|68187.6|68172.6|68192.8|68177.8|68192.8|68177.8|68187.5|68172.5|24
1649924230000|2022-04-14 08:17:10|68192.9|68177.9|68186.9|68171.9|68192.9|68177.9|68186.9|68171.9|20
1649924240000|2022-04-14 08:17:20|68187.4|68172.4|68185.2|68170.2|68187.4|68172.4|68184.8|68169.8|20
1649924250000|2022-04-14 08:17:30|68184.7|68169.7|68184.3|68169.3|68185.2|68170.2|68182.2|68167.2|23
1649924260000|2022-04-14 08:17:40|68184.6|68169.6|68184.7|68169.7|68185.4|68170.4|68184.6|68169.6|17
1649924270000|2022-04-14 08:17:50|68184.8|68169.8|68187.9|68172.9|68188.5|68173.5|68184.8|68169.8|18
1649924280000|2022-04-14 08:18:00|68188.1|68173.1|68184.5|68169.5|68188.4|68173.4|68184.5|68169.5|21
1649924290000|2022-04-14 08:18:10|68184.9|68169.9|68187.2|68172.2|68187.7|68172.7|68184.9|68169.9|26
1649924300000|2022-04-14 08:18:20|68187.3|68172.3|68187.3|68172.3|68188.2|68173.2|68186.9|68171.9|12
1649924310000|2022-04-14 08:18:30|68187|68172|68191.4|68176.4|68192.1|68177.1|68186.4|68171.4|26
1649924320000|2022-04-14 08:18:40|68191.5|68176.5|68196.7|68181.7|68198.1|68183.1|68191.1|68176.1|29
1649924330000|2022-04-14 08:18:50|68197.1|68182.1|68197.9|68182.9|68199.9|68184.9|68194.1|68179.1|20
1649924340000|2022-04-14 08:19:00|68198.5|68183.5|68196.7|68181.7|68199.7|68184.7|68196.1|68181.1|22
1649924350000|2022-04-14 08:19:10|68196.6|68181.6|68202.8|68182.8|68202.8|68186.3|68196.6|68181.6|27
1649924360000|2022-04-14 08:19:20|68200.9|68185.9|68201.2|68186.2|68201.8|68186.8|68200.9|68185.9|19
1649924370000|2022-04-14 08:19:30|68201|68186|68206.3|68191.3|68206.5|68191.5|68200.6|68185.6|20
1649924380000|2022-04-14 08:19:40|68206.6|68191.6|68204|68189|68206.9|68191.9|68203.2|68188.2|17
1649924390000|2022-04-14 08:19:50|68203.5|68188.5|68205.6|68190.6|68205.6|68190.6|68203.5|68188.5|15
1649924400000|2022-04-14 08:20:00|68202.4|68187.4|68199.1|68179.1|68202.4|68187.4|68194.5|68179.1|20
1649924410000|2022-04-14 08:20:10|68197.1|68182.1|68196.3|68181.3|68197.4|68182.4|68195|68180|28
1649924420000|2022-04-14 08:20:20|68196.6|68181.6|68195.3|68180.3|68196.7|68181.7|68194.7|68179.7|20
1649924430000|2022-04-14 08:20:30|68195.4|68180.4|68199.3|68184.3|68199.9|68184.9|68195.3|68180.3|18
1649924440000|2022-04-14 08:20:40|68199.2|68184.2|68202.8|68187.8|68203.4|68188.4|68199|68184|19
1649924450000|2022-04-14 08:20:50|68203.2|68188.2|68209.3|68194.3|68209.5|68194.5|68203|68187.7|17
1649924460000|2022-04-14 08:21:00|68208.6|68193.6|68209.1|68194.1|68209.7|68194.7|68207.6|68192.6|27
1649924470000|2022-04-14 08:21:10|68209.6|68194.6|68212.7|68192.7|68212.7|68196.5|68209.1|68191.5|30
1649924480000|2022-04-14 08:21:20|68211.9|68191.9|68212.2|68192.2|68212.6|68196|68209.7|68191|24
1649924490000|2022-04-14 08:21:30|68211.5|68191.5|68204.3|68189.3|68211.5|68193|68203.9|68187.9|29
1649924500000|2022-04-14 08:21:40|68204.4|68189.4|68207|68192|68208|68193|68203.6|68188.6|23
1649924510000|2022-04-14 08:21:50|68209.2|68194.2|68209.7|68194.7|68210|68195|68209.1|68194.1|15
1649924520000|2022-04-14 08:22:00|68208.6|68193.6|68202.7|68187.7|68208.6|68193.6|68202.7|68187.7|14
1649924530000|2022-04-14 08:22:10|68202.6|68187.6|68204.8|68184.8|68204.8|68187.9|68202.1|68184|19
1649924540000|2022-04-14 08:22:20|68205.2|68185.2|68205.1|68185.1|68205.5|68185.5|68205.1|68185.1|12
1649924550000|2022-04-14 08:22:30|68205.2|68185.2|68201|68186|68205.2|68186.3|68200.3|68181.1|21
1649924560000|2022-04-14 08:22:40|68200.9|68185.9|68205.1|68185.1|68205.4|68188.5|68200.9|68182.3|22
1649924570000|2022-04-14 08:22:50|68205.3|68185.3|68203.7|68183.7|68206|68186|68203.7|68183.7|18
1649924580000|2022-04-14 08:23:00|68203.6|68183.6|68199.4|68184.4|68203.6|68184.4|68199.4|68181.3|21
1649924590000|2022-04-14 08:23:10|68199.6|68184.6|68202.4|68187.4|68202.8|68187.8|68199.6|68184.6|20
1649924600000|2022-04-14 08:23:20|68204.1|68189.1|68201.5|68186.5|68206.2|68191.2|68201.5|68184.1|29
1649924610000|2022-04-14 08:23:30|68201.6|68186.6|68204|68189|68204|68189|68201.3|68186.3|23
1649924620000|2022-04-14 08:23:40|68203.9|68188.9|68203.5|68188.5|68203.9|68188.9|68203|68188|22
1649924630000|2022-04-14 08:23:50|68203.6|68188.6|68202.9|68187.9|68204.2|68189.2|68202.9|68187.9|18
1649924640000|2022-04-14 08:24:00|68203.1|68188.1|68200|68185|68203.9|68188.9|68198.2|68183.2|23
1649924650000|2022-04-14 08:24:10|68200.5|68185.5|68204.8|68184.8|68205.8|68187.9|68200.3|68184.8|19
1649924660000|2022-04-14 08:24:20|68205|68185|68201.5|68186.5|68205.1|68187.1|68201.5|68184.5|15
1649924670000|2022-04-14 08:24:30|68201.4|68186.4|68200.4|68185.4|68202.5|68186.6|68199.1|68181.6|25
1649924680000|2022-04-14 08:24:40|68200.1|68185.1|68197.7|68182.7|68200.1|68185.1|68197.1|68182.1|16
1649924690000|2022-04-14 08:24:50|68197.2|68182.2|68199.1|68184.1|68202.2|68184.7|68197.2|68181.8|19
1649924700000|2022-04-14 08:25:00|68199.2|68184.2|68202|68182|68202.3|68187.2|68198.8|68181.8|30
1649924710000|2022-04-14 08:25:10|68202.3|68187.3|68203.7|68188.7|68204.1|68189.1|68202.3|68187.3|22
1649924720000|2022-04-14 08:25:20|68206.2|68186.2|68206.1|68191.1|68206.5|68191.5|68202.9|68186.2|10
1649924730000|2022-04-14 08:25:30|68206.5|68191.5|68213.6|68198.6|68216.6|68199.8|68206.4|68191.4|22
1649924740000|2022-04-14 08:25:40|68213.8|68198.8|68211.7|68196.7|68215|68198.9|68210.1|68194.7|24
1649924750000|2022-04-14 08:25:50|68211.5|68196.5|68216.9|68196.9|68218|68202.9|68211.5|68196.5|33
1649924760000|2022-04-14 08:26:00|68217.3|68197.3|68213.5|68198.5|68217.9|68198.5|68212.9|68196.8|19
1649924770000|2022-04-14 08:26:10|68212.7|68197.7|68212.6|68197.6|68215.9|68198.9|68209|68192.7|27
1649924780000|2022-04-14 08:26:20|68212.9|68197.9|68212.7|68197.7|68213.4|68198.4|68211.8|68196.8|21
1649924790000|2022-04-14 08:26:30|68212.9|68197.9|68215.9|68200.9|68216.2|68201.2|68210.4|68195.4|29
1649924800000|2022-04-14 08:26:40|68215.7|68200.7|68212.8|68197.8|68215.9|68200.9|68212.8|68197.8|24
1649924810000|2022-04-14 08:26:50|68212.1|68197.1|68207.2|68192.2|68212.7|68197.7|68205.6|68190.6|27
1649924820000|2022-04-14 08:27:00|68207.6|68192.6|68211.7|68196.7|68214.3|68197.6|68207.6|68192.6|26
1649924830000|2022-04-14 08:27:10|68210.7|68195.7|68209.8|68194.8|68212.6|68197.6|68209.6|68194.6|27
1649924840000|2022-04-14 08:27:20|68209.5|68194.5|68209.9|68194.9|68212.3|68197.3|68206.8|68189.2|22
1649924850000|2022-04-14 08:27:30|68210|68195|68209.9|68194.9|68211.1|68196.1|68209.1|68194.1|15
1649924860000|2022-04-14 08:27:40|68210|68195|68207.1|68192.1|68210.4|68195.4|68206.1|68191.1|30
1649924870000|2022-04-14 08:27:50|68208.9|68193.9|68217.5|68202.5|68217.5|68202.5|68208.3|68193.3|27
1649924880000|2022-04-14 08:28:00|68217.4|68202.4|68222|68207|68223.4|68208.4|68217.1|68202.1|24
1649924890000|2022-04-14 08:28:10|68221.6|68206.6|68221.8|68206.8|68226.1|68211.1|68220.7|68203.7|32
1649924900000|2022-04-14 08:28:20|68222|68207|68226.8|68211.8|68229.3|68214.3|68220|68202|30
1649924910000|2022-04-14 08:28:30|68226.3|68211.3|68222.7|68207.7|68226.3|68211.3|68222.5|68207.5|27
1649924920000|2022-04-14 08:28:40|68222.6|68207.6|68221.9|68206.9|68223.2|68208.2|68220.8|68205.8|27
1649924930000|2022-04-14 08:28:50|68221.8|68206.8|68220.7|68200.7|68222.3|68207.3|68218.7|68200.6|23
1649924940000|2022-04-14 08:29:00|68220.9|68200.9|68219.2|68204.2|68220.9|68205|68215.5|68200.5|31
1649924950000|2022-04-14 08:29:10|68219|68204|68215.5|68200.5|68219.3|68204.3|68214|68199|32
1649924960000|2022-04-14 08:29:20|68216.3|68201.3|68223.2|68208.2|68223.3|68208.3|68216|68200.4|37
1649924970000|2022-04-14 08:29:30|68222.6|68207.6|68228.6|68213.6|68232.8|68216.2|68222.6|68206.8|31
1649924980000|2022-04-14 08:29:40|68228.1|68213.1|68223|68208|68228.7|68213.7|68218.6|68203.5|32
1649924990000|2022-04-14 08:29:50|68223.4|68208.4|68223.1|68208.1|68223.5|68208.5|68220.6|68205.6|33
1649925000000|2022-04-14 08:30:00|68223.3|68208.3|68224.1|68209.1|68225|68210|68223.3|68208.3|23
1649925010000|2022-04-14 08:30:10|68223.8|68208.8|68223.1|68208.1|68223.8|68208.8|68221.4|68206.4|29
1649925020000|2022-04-14 08:30:20|68222.9|68207.9|68228.5|68213.5|68231.7|68215.1|68222|68207|23
1649925030000|2022-04-14 08:30:30|68228.3|68213.3|68230.4|68215.4|68231.4|68216.4|68228.3|68213.3|28
1649925040000|2022-04-14 08:30:40|68230.7|68215.7|68224.2|68209.2|68230.8|68215.8|68224.2|68209.2|27
1649925050000|2022-04-14 08:30:50|68224.3|68209.3|68226.6|68211.6|68227.6|68212.6|68224.3|68206.5|24
1649925060000|2022-04-14 08:31:00|68226.3|68211.3|68225.6|68210.6|68226.5|68211.5|68224.7|68209.7|23
1649925070000|2022-04-14 08:31:10|68225.5|68210.5|68225.9|68210.9|68226.3|68211.3|68225.5|68210.5|18
1649925080000|2022-04-14 08:31:20|68225.8|68210.8|68224.1|68209.1|68225.9|68210.9|68224.1|68209.1|19
1649925090000|2022-04-14 08:31:30|68224.2|68209.2|68218.7|68198.7|68224.2|68209.2|68215.5|68198.6|27
1649925100000|2022-04-14 08:31:40|68214.2|68199.2|68212.7|68197.7|68216|68201|68212.2|68195.2|23
1649925110000|2022-04-14 08:31:50|68212.8|68197.8|68209.2|68194.2|68214.9|68197.9|68208.9|68193.9|31
1649925120000|2022-04-14 08:32:00|68209.3|68194.3|68211.8|68196.8|68212.1|68197.1|68208.6|68193.6|29
1649925130000|2022-04-14 08:32:10|68211.7|68196.7|68206.9|68191.9|68211.9|68196.9|68206.1|68191.1|24
1649925140000|2022-04-14 08:32:20|68207|68192|68206.7|68191.7|68207.5|68192.5|68205.2|68190.2|26
1649925150000|2022-04-14 08:32:30|68206.5|68191.5|68209.9|68194.9|68210.6|68195.6|68205.8|68190.8|26
1649925160000|2022-04-14 08:32:40|68209.8|68194.8|68208.8|68193.8|68212.1|68195|68207.8|68191.3|21
1649925170000|2022-04-14 08:32:50|68208.7|68193.7|68210.9|68195.9|68211.2|68196.2|68208.3|68193.3|22
1649925180000|2022-04-14 08:33:00|68211.1|68196.1|68208.8|68193.8|68211.1|68196.1|68208.2|68193.2|26
1649925190000|2022-04-14 08:33:10|68208.6|68193.6|68213.5|68198.5|68215.5|68198.5|68208.5|68193.5|22
1649925200000|2022-04-14 08:33:20|68212.5|68197.5|68213|68198|68213.3|68198.3|68212.5|68197.5|16
1649925210000|2022-04-14 08:33:30|68213.3|68198.3|68213.1|68198.1|68213.4|68198.4|68213|68198|11
1649925220000|2022-04-14 08:33:40|68213|68198|68222.4|68207.4|68224.4|68207.4|68213|68198|22
1649925230000|2022-04-14 08:33:50|68222.8|68207.8|68222.7|68207.7|68223.4|68208.4|68222.2|68207.2|17
1649925240000|2022-04-14 08:34:00|68221.8|68206.8|68212.6|68197.6|68222|68207|68212.6|68197.6|30
1649925250000|2022-04-14 08:34:10|68212.7|68197.7|68212.9|68197.9|68215.6|68199|68212.1|68194.1|24
1649925260000|2022-04-14 08:34:20|68213.1|68198.1|68211.6|68196.6|68213.1|68198.1|68211.2|68196.2|17
1649925270000|2022-04-14 08:34:30|68211.7|68196.7|68216.6|68201.6|68218.8|68203.8|68211.5|68196.5|23
1649925280000|2022-04-14 08:34:40|68216.5|68201.5|68218.8|68198.8|68218.9|68201.9|68215.2|68198.3|17
1649925290000|2022-04-14 08:34:50|68219.3|68199.3|68215.7|68200.7|68219.3|68201.9|68215.3|68199.2|19
1649925300000|2022-04-14 08:35:00|68215.8|68200.8|68215.3|68200.3|68215.8|68200.8|68215.3|68200.3|9
1649925310000|2022-04-14 08:35:10|68215.1|68200.1|68220.1|68205.1|68220.9|68205.9|68214|68199|20
1649925320000|2022-04-14 08:35:20|68220.2|68205.2|68216.9|68201.9|68220.2|68205.2|68215.3|68200.3|23
1649925330000|2022-04-14 08:35:30|68216.8|68201.8|68218.7|68203.7|68220|68203.7|68213.4|68198.4|20
1649925340000|2022-04-14 08:35:40|68219|68204|68219.7|68204.7|68223.7|68208.7|68219|68204|25
1649925350000|2022-04-14 08:35:50|68219.2|68204.2|68215.9|68200.9|68219.7|68204.7|68215.8|68200.8|23
1649925360000|2022-04-14 08:36:00|68216.6|68201.6|68217.5|68202.5|68217.8|68202.8|68216.4|68201.4|22
1649925370000|2022-04-14 08:36:10|68217.8|68202.8|68216|68201|68217.8|68202.8|68216|68201|17
1649925380000|2022-04-14 08:36:20|68216.1|68201.1|68215.8|68200.8|68216.4|68201.4|68215.5|68200.5|26
1649925390000|2022-04-14 08:36:30|68215.7|68200.7|68213.3|68198.3|68216.1|68201.1|68213.3|68198.3|17
1649925400000|2022-04-14 08:36:40|68213|68198|68209|68194|68213.6|68198.6|68208.7|68193.7|23
1649925410000|2022-04-14 08:36:50|68208.7|68193.7|68211.4|68196.4|68211.4|68196.4|68208.7|68193.7|13
1649925420000|2022-04-14 08:37:00|68211.7|68196.7|68213|68198|68213.2|68198.2|68210.3|68195.3|26
1649925430000|2022-04-14 08:37:10|68213.3|68198.3|68210.7|68195.7|68213.7|68198.7|68210.7|68195.7|15
1649925440000|2022-04-14 08:37:20|68210.1|68195.1|68209.9|68194.9|68211|68196|68209.9|68194.9|15
1649925450000|2022-04-14 08:37:30|68209.8|68194.8|68210.5|68195.5|68210.6|68195.6|68209.7|68194.7|13
1649925460000|2022-04-14 08:37:40|68210.6|68195.6|68210.6|68195.6|68210.7|68195.7|68210.3|68195.3|10
1649925470000|2022-04-14 08:37:50|68211|68196|68207|68192|68212.3|68196.1|68206.5|68191.5|19
1649925480000|2022-04-14 08:38:00|68206.1|68191.1|68205.4|68190.4|68206.8|68191.8|68204.2|68189.2|23
1649925490000|2022-04-14 08:38:10|68205.2|68190.2|68209.8|68194.8|68209.8|68194.8|68204.5|68189.5|16
1649925500000|2022-04-14 08:38:20|68209.7|68194.7|68214.6|68194.6|68214.6|68197.2|68209.7|68194.1|25
1649925510000|2022-04-14 08:38:30|68214.5|68194.5|68210.1|68195.1|68214.8|68195.7|68209.3|68191.7|20
1649925520000|2022-04-14 08:38:40|68209.9|68194.9|68212.8|68197.8|68212.8|68197.8|68209.9|68194.9|16
1649925530000|2022-04-14 08:38:50|68212.9|68197.9|68211.9|68196.9|68213.3|68198.3|68211.9|68196.9|16
1649925540000|2022-04-14 08:39:00|68212.1|68197.1|68212.1|68197.1|68214.2|68197.3|68209.7|68194.2|25
1649925550000|2022-04-14 08:39:10|68212|68197|68211|68196|68213.4|68198.4|68211|68196|28
1649925560000|2022-04-14 08:39:20|68210.9|68195.9|68208.7|68193.7|68212.4|68196.4|68208.7|68192.2|17
1649925570000|2022-04-14 08:39:30|68206.9|68191.9|68206.5|68191.5|68207.2|68192.2|68204.6|68189.6|23
1649925580000|2022-04-14 08:39:40|68206.3|68191.3|68203.6|68188.6|68206.3|68191.3|68203.3|68188.3|22
1649925590000|2022-04-14 08:39:50|68202.7|68187.7|68204|68189|68205.8|68190.8|68202.7|68187.7|23
1649925600000|2022-04-14 08:40:00|68204.6|68189.6|68197|68182|68207.5|68190.3|68197|68182|22
1649925610000|2022-04-14 08:40:10|68197.2|68182.2|68196.8|68181.8|68199.3|68182.5|68196|68178.7|27
1649925620000|2022-04-14 08:40:20|68196.9|68181.9|68202.2|68187.2|68204.7|68187.2|68194.2|68179.2|26
1649925630000|2022-04-14 08:40:30|68205.1|68190.1|68204.3|68189.3|68208.6|68190.1|68204|68186.6|25
1649925640000|2022-04-14 08:40:40|68204.2|68189.2|68212.7|68192.7|68212.7|68195.1|68203.3|68185.5|33
1649925650000|2022-04-14 08:40:50|68212.5|68192.5|68205.9|68190.9|68212.5|68192.7|68205.2|68190.2|19
1649925660000|2022-04-14 08:41:00|68208.6|68188.6|68200|68185|68208.7|68192.1|68198.9|68180.4|28
1649925670000|2022-04-14 08:41:10|68201.8|68181.8|68198.4|68183.4|68202.3|68183.6|68197|68180.9|29
1649925680000|2022-04-14 08:41:20|68201.2|68181.2|68200.1|68185.1|68201.2|68185.1|68197.7|68180.9|15
1649925690000|2022-04-14 08:41:30|68202.4|68182.4|68197.4|68182.4|68203|68188|68197.4|68181.9|27
1649925700000|2022-04-14 08:41:40|68197.5|68182.5|68201.8|68186.8|68201.8|68186.8|68197.4|68182.4|22
1649925710000|2022-04-14 08:41:50|68204.6|68184.6|68199.2|68184.2|68205.3|68186|68197.9|68182.9|24
1649925720000|2022-04-14 08:42:00|68199.3|68184.3|68191.4|68176.4|68199.9|68184.9|68189.8|68174|29
1649925730000|2022-04-14 08:42:10|68190.9|68175.9|68194.9|68179.9|68197.3|68179.9|68190.9|68175.9|31
1649925740000|2022-04-14 08:42:20|68195.4|68180.4|68191.3|68176.3|68195.4|68180.4|68190.6|68173.4|18
1649925750000|2022-04-14 08:42:30|68190.3|68175.3|68184.7|68169.7|68193.3|68176.1|68184.7|68169.7|24
1649925760000|2022-04-14 08:42:40|68185.8|68170.8|68189.5|68174.5|68189.9|68174.9|68185.8|68170.8|24
1649925770000|2022-04-14 08:42:50|68189.4|68174.4|68190|68175|68191.2|68176.2|68188.1|68170.1|24
1649925780000|2022-04-14 08:43:00|68190.3|68175.3|68186.8|68171.8|68190.3|68175.3|68186.6|68171.6|24
1649925790000|2022-04-14 08:43:10|68186.9|68171.9|68182.5|68167.5|68187.4|68172.4|68182.3|68167.3|24
1649925800000|2022-04-14 08:43:20|68182.7|68167.7|68178.9|68163.9|68182.8|68167.8|68178.2|68162|22
1649925810000|2022-04-14 08:43:30|68179|68164|68179.6|68164.6|68182.1|68167.1|68178.7|68163.7|21
1649925820000|2022-04-14 08:43:40|68179.7|68164.7|68178.6|68163.6|68181.6|68166.6|68177.7|68162.7|24
1649925830000|2022-04-14 08:43:50|68178.7|68163.7|68178.4|68163.4|68178.9|68163.9|68177.9|68162.9|19
1649925840000|2022-04-14 08:44:00|68178.5|68163.5|68180.1|68160.1|68180.1|68163.6|68172.4|68157.4|22
1649925850000|2022-04-14 08:44:10|68180|68160|68177.5|68162.5|68180|68162.5|68176.4|68159.7|20
1649925860000|2022-04-14 08:44:20|68177.6|68162.6|68181.3|68166.3|68181.3|68166.3|68177.5|68162.5|23
1649925870000|2022-04-14 08:44:30|68181.4|68166.4|68181|68166|68183.7|68168.7|68180.4|68163.6|26
1649925880000|2022-04-14 08:44:40|68180.9|68165.9|68178.8|68163.8|68181.6|68165.9|68178.3|68160.8|22
1649925890000|2022-04-14 08:44:50|68179|68164|68181.1|68166.1|68181.6|68166.6|68179|68164|27
1649925900000|2022-04-14 08:45:00|68181.2|68166.2|68185.4|68170.4|68185.7|68170.7|68181.2|68166.2|25
1649925910000|2022-04-14 08:45:10|68185.5|68170.5|68181.1|68166.1|68185.5|68170.5|68180|68165|31
1649925920000|2022-04-14 08:45:20|68180.8|68165.8|68185.7|68170.7|68185.7|68170.7|68180.7|68165.7|24
1649925930000|2022-04-14 08:45:30|68185.1|68170.1|68187.7|68172.7|68187.9|68172.9|68184.6|68169.6|27
1649925940000|2022-04-14 08:45:40|68187.6|68172.6|68185.4|68170.4|68187.9|68172.9|68185|68170|27
1649925950000|2022-04-14 08:45:50|68185.1|68170.1|68186.1|68171.1|68186.1|68171.1|68184.9|68169.9|14
1649925960000|2022-04-14 08:46:00|68188|68173|68185.5|68170.5|68188.8|68173.8|68184.8|68169.8|16
1649925970000|2022-04-14 08:46:10|68185.7|68170.7|68183.6|68168.6|68185.8|68170.8|68183.6|68168.6|16
1649925980000|2022-04-14 08:46:20|68183.7|68168.7|68185.3|68170.3|68185.4|68170.4|68183.7|68168.7|20
1649925990000|2022-04-14 08:46:30|68185|68170|68185.6|68170.6|68185.6|68170.6|68185|68170|12
1649926000000|2022-04-14 08:46:40|68185.3|68170.3|68188.5|68173.5|68190.6|68173.9|68185.3|68170.3|13
1649926010000|2022-04-14 08:46:50|68188.2|68173.2|68188.8|68173.8|68189.2|68174.2|68187.5|68172.5|16
1649926020000|2022-04-14 08:47:00|68188.2|68173.2|68187.7|68172.7|68191.8|68173.8|68187.6|68170.3|19
1649926030000|2022-04-14 08:47:10|68187.9|68172.9|68187.8|68172.8|68189.3|68174.3|68186.8|68171.8|21
1649926040000|2022-04-14 08:47:20|68188.5|68173.5|68181.4|68166.4|68188.5|68173.5|68181.4|68166.4|21
1649926050000|2022-04-14 08:47:30|68181|68166|68181.4|68166.4|68181.6|68166.6|68181|68166|11
1649926060000|2022-04-14 08:47:40|68181.3|68166.3|68180.8|68165.8|68181.8|68166.8|68179.9|68164.9|19
1649926070000|2022-04-14 08:47:50|68180.7|68165.7|68178.9|68163.9|68180.7|68165.7|68177.6|68162.6|20
1649926080000|2022-04-14 08:48:00|68179|68164|68177.7|68162.7|68181|68166|68176.9|68161.9|26
1649926090000|2022-04-14 08:48:10|68177.8|68162.8|68176.6|68161.6|68177.8|68162.8|68175.2|68160.2|28
1649926100000|2022-04-14 08:48:20|68176.3|68161.3|68174.7|68159.7|68178.6|68163.6|68174.7|68157.2|23
1649926110000|2022-04-14 08:48:30|68174.9|68159.9|68177.1|68162.1|68178.8|68163.8|68174.1|68159.1|21
1649926120000|2022-04-14 08:48:40|68178.8|68158.8|68180|68165|68182.8|68166.1|68177.4|68158.8|27
1649926130000|2022-04-14 08:48:50|68179.8|68164.8|68182.6|68167.6|68182.8|68167.8|68179.5|68164.5|17
1649926140000|2022-04-14 08:49:00|68182.1|68167.1|68184|68169|68186.2|68171.2|68182.1|68167.1|17
1649926150000|2022-04-14 08:49:10|68184.9|68169.9|68185.2|68170.2|68185.4|68170.4|68181.7|68166.7|22
1649926160000|2022-04-14 08:49:20|68185.6|68170.6|68187.3|68172.3|68188.1|68173.1|68183.8|68168.8|25
1649926170000|2022-04-14 08:49:30|68186.9|68171.9|68181.9|68166.9|68187.1|68172.1|68181.1|68166.1|20
1649926180000|2022-04-14 08:49:40|68181.7|68166.7|68183.9|68168.9|68185.1|68170.1|68181.7|68166.7|19
1649926190000|2022-04-14 08:49:50|68184.3|68169.3|68187.4|68172.4|68187.7|68172.7|68184.3|68169.3|10
1649926200000|2022-04-14 08:50:00|68187.7|68172.7|68183.4|68168.4|68187.7|68172.7|68183.3|68168.3|26
1649926210000|2022-04-14 08:50:10|68182.6|68167.6|68180.9|68165.9|68182.7|68167.7|68180.8|68165.8|21
1649926220000|2022-04-14 08:50:20|68180.6|68165.6|68180.9|68165.9|68181.9|68166.9|68180.6|68165.6|22
1649926230000|2022-04-14 08:50:30|68181|68166|68181.4|68166.4|68181.8|68166.8|68181|68166|12
1649926240000|2022-04-14 08:50:40|68181.6|68166.6|68181.3|68166.3|68181.7|68166.7|68181.2|68166.2|9
1649926250000|2022-04-14 08:50:50|68181.2|68166.2|68181.6|68166.6|68182|68167|68181|68166|19
1649926260000|2022-04-14 08:51:00|68181.4|68166.4|68190|68170|68190|68170|68181.3|68166.3|22
1649926270000|2022-04-14 08:51:10|68189.6|68169.6|68188.4|68168.4|68191.3|68171.3|68187.7|68167.7|26
1649926280000|2022-04-14 08:51:20|68189.4|68169.4|68190|68170|68190.3|68170.3|68189.2|68169.2|17
1649926290000|2022-04-14 08:51:30|68189.8|68169.8|68190.6|68170.6|68191.8|68171.8|68189.7|68169.7|19
1649926300000|2022-04-14 08:51:40|68190.5|68170.5|68190.2|68170.2|68190.7|68170.7|68187.8|68167.8|20
1649926310000|2022-04-14 08:51:50|68190.6|68170.6|68188.8|68168.8|68190.6|68170.6|68187.7|68167.7|19
1649926320000|2022-04-14 08:52:00|68189|68169|68189|68169|68189.4|68169.4|68188.5|68168.5|20
1649926330000|2022-04-14 08:52:10|68189.1|68169.1|68187.2|68167.2|68189.5|68169.5|68187.2|68167.2|18
1649926340000|2022-04-14 08:52:20|68188.7|68168.7|68193.1|68173.1|68193.5|68173.5|68188.4|68168.4|30
1649926350000|2022-04-14 08:52:30|68193|68173|68191|68171|68193.7|68173.7|68190.5|68170.5|20
1649926360000|2022-04-14 08:52:40|68190.9|68170.9|68190.6|68170.6|68191|68171|68190.3|68170.3|17
1649926370000|2022-04-14 08:52:50|68190.7|68170.7|68192|68172|68192|68172|68188.8|68168.8|14
1649926380000|2022-04-14 08:53:00|68191.2|68171.2|68191.1|68171.1|68194|68174|68191.1|68171.1|25
1649926390000|2022-04-14 08:53:10|68190.6|68170.6|68190.7|68170.7|68191.1|68171.1|68189.7|68169.7|17
1649926400000|2022-04-14 08:53:20|68190.6|68170.6|68190.5|68170.5|68190.8|68170.8|68188.8|68168.8|24
1649926410000|2022-04-14 08:53:30|68190.4|68170.4|68189.4|68169.4|68190.4|68170.4|68188.8|68168.8|25
1649926420000|2022-04-14 08:53:40|68189.1|68169.1|68188.4|68168.4|68189.6|68169.6|68188.4|68168.4|19
1649926430000|2022-04-14 08:53:50|68188.5|68168.5|68187.3|68167.3|68188.6|68168.6|68187|68167|12
1649926440000|2022-04-14 08:54:00|68187.4|68167.4|68190.7|68170.7|68191.2|68171.2|68187.4|68167.4|18
1649926450000|2022-04-14 08:54:10|68190.6|68170.6|68192.7|68172.7|68192.7|68175.7|68189|68170.5|28
1649926460000|2022-04-14 08:54:20|68193.6|68173.6|68191.7|68171.7|68194.1|68176.1|68189.3|68171.7|26
1649926470000|2022-04-14 08:54:30|68191.9|68171.9|68191.9|68171.9|68193.7|68173.7|68189.5|68169.5|26
1649926480000|2022-04-14 08:54:40|68191.7|68171.7|68186.4|68171.4|68191.8|68171.9|68185.4|68170.3|22
1649926490000|2022-04-14 08:54:50|68185.6|68170.6|68189.7|68174.7|68190.3|68175.3|68185.5|68170.5|25
1649926500000|2022-04-14 08:55:00|68190.1|68175.1|68188.7|68173.7|68190.1|68175.1|68188.1|68173.1|22
1649926510000|2022-04-14 08:55:10|68188.6|68173.6|68194.6|68174.6|68194.6|68178.2|68188.2|68173.2|17
1649926520000|2022-04-14 08:55:20|68194.9|68174.9|68185.7|68165.7|68195.2|68176.3|68182.3|68165.7|28
1649926530000|2022-04-14 08:55:30|68181.8|68166.8|68182.9|68167.9|68187.5|68168.9|68181.7|68165.9|18
1649926540000|2022-04-14 08:55:40|68182.5|68167.5|68185|68170|68186.8|68171.8|68182.5|68167.5|24
1649926550000|2022-04-14 08:55:50|68184.9|68169.9|68185.6|68170.6|68186|68171|68184.9|68169.9|21
1649926560000|2022-04-14 08:56:00|68185.3|68170.3|68189.5|68174.5|68190.9|68174.8|68183.9|68168.9|21
1649926570000|2022-04-14 08:56:10|68189.7|68174.7|68190.7|68175.7|68193.3|68176.5|68189.6|68171.6|20
1649926580000|2022-04-14 08:56:20|68190.4|68175.4|68190|68170|68191.4|68176.4|68187.7|68169.8|27
1649926590000|2022-04-14 08:56:30|68190.4|68170.4|68185.8|68170.8|68191.9|68174.4|68184.7|68167.3|20
1649926600000|2022-04-14 08:56:40|68185|68170|68184.8|68169.8|68189|68171.3|68184.8|68166.7|18
1649926610000|2022-04-14 08:56:50|68184.9|68169.9|68184.7|68169.7|68188|68173|68183.4|68166.7|24
1649926620000|2022-04-14 08:57:00|68185|68170|68189.7|68174.7|68191.4|68175.2|68184.6|68169.6|29
1649926630000|2022-04-14 08:57:10|68189.6|68174.6|68187.9|68172.9|68189.9|68174.9|68187.9|68172.9|21
1649926640000|2022-04-14 08:57:20|68187.8|68172.8|68191.1|68171.1|68191.2|68175.4|68184.2|68166.5|23
1649926650000|2022-04-14 08:57:30|68190.6|68170.6|68189.2|68174.2|68191.2|68176.2|68189.1|68170.5|35
1649926660000|2022-04-14 08:57:40|68189.4|68174.4|68190|68170|68193.9|68176.3|68187.4|68167.4|27
1649926670000|2022-04-14 08:57:50|68189.5|68169.5|68189|68174|68191.6|68175|68185.4|68168.6|21
1649926680000|2022-04-14 08:58:00|68188.9|68173.9|68193.7|68173.7|68193.7|68176.8|68188.4|68173.4|17
1649926690000|2022-04-14 08:58:10|68193.8|68173.8|68192|68172|68193.8|68176.4|68188.3|68169.6|25
1649926700000|2022-04-14 08:58:20|68192.1|68172.1|68195.7|68180.7|68197|68180.7|68190.9|68171.6|28
1649926710000|2022-04-14 08:58:30|68197.1|68177.1|68194.5|68179.5|68197.3|68179.9|68193.4|68175.1|30
1649926720000|2022-04-14 08:58:40|68194.6|68179.6|68192.3|68177.3|68197.8|68181.3|68191.4|68175.7|18
1649926730000|2022-04-14 08:58:50|68194.1|68174.1|68194|68179|68197.1|68179.9|68192.8|68172.8|17
1649926740000|2022-04-14 08:59:00|68193.9|68178.9|68197.7|68182.7|68200.5|68185.5|68193.7|68178.7|24
1649926750000|2022-04-14 08:59:10|68197.6|68182.6|68197.9|68182.9|68197.9|68182.9|68196.9|68181.9|22
1649926760000|2022-04-14 08:59:20|68198.2|68183.2|68199|68184|68200.3|68185.3|68198.2|68183.2|12
1649926770000|2022-04-14 08:59:30|68199.1|68184.1|68200.5|68185.5|68200.6|68185.6|68199.1|68184.1|16
1649926780000|2022-04-14 08:59:40|68201.3|68186.3|68202.6|68187.6|68205.7|68188.5|68197.7|68182.7|26
1649926790000|2022-04-14 08:59:50|68202.5|68187.5|68200.7|68185.7|68202.9|68187.9|68197.4|68182.4|17
1649926800000|2022-04-14 09:00:00|68200.4|68185.4|68210.7|68195.7|68210.7|68195.7|68199.8|68184.8|34
1649926810000|2022-04-14 09:00:10|68210.4|68195.4|68210.7|68190.7|68212|68197|68206.5|68190.4|30
1649926820000|2022-04-14 09:00:20|68210.6|68190.6|68207.3|68192.3|68210.8|68193.8|68205.8|68189.6|27
1649926830000|2022-04-14 09:00:30|68207.9|68192.9|68207.5|68192.5|68208.2|68193.2|68207.1|68192.1|24
1649926840000|2022-04-14 09:00:40|68207.3|68192.3|68211.1|68196.1|68211.3|68196.3|68207|68192|21
1649926850000|2022-04-14 09:00:50|68211|68196|68212.8|68197.8|68217.2|68200.6|68210.9|68195.1|22
1649926860000|2022-04-14 09:01:00|68212.5|68197.5|68211.6|68196.6|68213.1|68198.1|68210.5|68195.5|32
1649926870000|2022-04-14 09:01:10|68211.5|68196.5|68208.4|68193.4|68211.8|68196.8|68207.7|68192.7|28
1649926880000|2022-04-14 09:01:20|68207.7|68192.7|68211|68196|68211.6|68196.6|68207.2|68192.2|24
1649926890000|2022-04-14 09:01:30|68210.7|68195.7|68209.7|68194.7|68210.7|68195.7|68208.9|68193.9|17
1649926900000|2022-04-14 09:01:40|68209.5|68194.5|68208.1|68193.1|68210.2|68194.5|68207.5|68190.2|12
1649926910000|2022-04-14 09:01:50|68207.9|68192.9|68211.2|68196.2|68211.2|68196.2|68207.5|68192.5|22
1649926920000|2022-04-14 09:02:00|68211|68196|68211.3|68196.3|68211.5|68196.5|68210.4|68190.4|9
1649926930000|2022-04-14 09:02:10|68211.1|68196.1|68209.9|68194.9|68212.3|68197.3|68209.1|68194.1|26
1649926940000|2022-04-14 09:02:20|68209.1|68194.1|68209.3|68194.3|68210.4|68195.4|68208.7|68193.7|16
1649926950000|2022-04-14 09:02:30|68209.5|68194.5|68206.9|68191.9|68209.5|68194.5|68205.6|68190.6|21
1649926960000|2022-04-14 09:02:40|68207.4|68192.4|68210.3|68195.3|68213.4|68196.2|68207.4|68190|20
1649926970000|2022-04-14 09:02:50|68210.2|68195.2|68211.2|68196.2|68212.4|68196.7|68207.5|68192|26
1649926980000|2022-04-14 09:03:00|68211.4|68196.4|68212|68197|68212.5|68197.5|68209.7|68194.7|19
1649926990000|2022-04-14 09:03:10|68211.7|68196.7|68211.3|68196.3|68214.1|68197|68211.2|68193|16
1649927000000|2022-04-14 09:03:20|68211.2|68196.2|68212.6|68197.6|68214.3|68197.6|68211.2|68193.1|16
1649927010000|2022-04-14 09:03:30|68213.8|68193.8|68212.7|68197.7|68216.2|68199.1|68212.7|68193.8|11
1649927020000|2022-04-14 09:03:40|68213.2|68198.2|68216.9|68201.9|68220.5|68202.7|68213.2|68196.9|19
1649927030000|2022-04-14 09:03:50|68217.2|68202.2|68220.1|68205.1|68226.1|68208.7|68217.2|68200.9|26
1649927040000|2022-04-14 09:04:00|68220.4|68205.4|68226.9|68211.9|68228.7|68211.9|68220.4|68205.4|17
1649927050000|2022-04-14 09:04:10|68226.3|68211.3|68227.1|68212.1|68229.7|68212.5|68226.3|68207.8|22
1649927060000|2022-04-14 09:04:20|68226.4|68211.4|68225.4|68210.4|68228.6|68212.3|68224.8|68206.3|23
1649927070000|2022-04-14 09:04:30|68225.6|68210.6|68228.6|68208.6|68229.2|68212.1|68225.3|68208.6|22
1649927080000|2022-04-14 09:04:40|68226.9|68211.9|68230.1|68215.1|68230.1|68215.1|68223.5|68206.6|31
1649927090000|2022-04-14 09:04:50|68230.2|68215.2|68234|68219|68238.1|68220.7|68229.4|68211.5|25
1649927100000|2022-04-14 09:05:00|68233.9|68218.9|68234.1|68219.1|68236.8|68220.4|68233.8|68215.5|24
1649927110000|2022-04-14 09:05:10|68234.2|68219.2|68234.7|68219.7|68238|68220.8|68233.2|68216.1|17
1649927120000|2022-04-14 09:05:20|68237.4|68217.4|68228.8|68213.8|68237.4|68219.3|68228.2|68213.2|22
1649927130000|2022-04-14 09:05:30|68229.1|68214.1|68230.4|68215.4|68234.5|68216.8|68228.1|68213.1|22
1649927140000|2022-04-14 09:05:40|68229.9|68214.9|68229.1|68214.1|68231.7|68215.2|68228.4|68210.8|18
1649927150000|2022-04-14 09:05:50|68228.7|68213.7|68235|68215|68235|68217.5|68226|68211|22
1649927160000|2022-04-14 09:06:00|68232.3|68217.3|68232.6|68217.6|68237.8|68219.5|68232|68214.6|20
1649927170000|2022-04-14 09:06:10|68232.5|68217.5|68229.4|68214.4|68233.5|68218.5|68229.4|68213.1|21
1649927180000|2022-04-14 09:06:20|68230.3|68215.3|68225.6|68210.6|68231.4|68216.4|68225.4|68207.6|20
1649927190000|2022-04-14 09:06:30|68225.8|68210.8|68225.6|68210.6|68225.9|68210.9|68225|68210|19
1649927200000|2022-04-14 09:06:40|68225.4|68210.4|68223.5|68208.5|68225.7|68210.7|68221.6|68206.6|24
1649927210000|2022-04-14 09:06:50|68223.4|68208.4|68223.9|68208.9|68223.9|68208.9|68220.6|68205.6|16
1649927220000|2022-04-14 09:07:00|68223.8|68208.8|68225.6|68210.6|68228.4|68210.8|68223.4|68207|25
1649927230000|2022-04-14 09:07:10|68224.9|68209.9|68225.9|68210.9|68228|68210.9|68224.5|68207.8|22
1649927240000|2022-04-14 09:07:20|68226|68211|68222.6|68202.6|68226|68211|68218.5|68202.1|20
1649927250000|2022-04-14 09:07:30|68222.7|68202.7|68216|68201|68222.7|68205|68215.9|68200.3|28
1649927260000|2022-04-14 09:07:40|68216.1|68201.1|68219.3|68204.3|68220.9|68205.9|68215.3|68200.3|27
1649927270000|2022-04-14 09:07:50|68219.2|68204.2|68224.5|68209.5|68225.9|68210.7|68219.2|68204.2|22
1649927280000|2022-04-14 09:08:00|68226.9|68206.9|68222.8|68207.8|68228.3|68211.9|68222.8|68206.2|24
1649927290000|2022-04-14 09:08:10|68221.5|68206.5|68227|68212|68230.2|68212.6|68221.5|68205.5|29
1649927300000|2022-04-14 09:08:20|68226.6|68211.6|68232.1|68217.1|68232.6|68217.6|68226.6|68211.6|27
1649927310000|2022-04-14 09:08:30|68232|68217|68236.7|68216.7|68236.8|68217.6|68229.2|68214|19
1649927320000|2022-04-14 09:08:40|68233.5|68218.5|68241.2|68226.2|68241.2|68226.2|68232.6|68217.1|31
1649927330000|2022-04-14 09:08:50|68239.6|68224.6|68239.3|68224.3|68241.6|68226.1|68239.1|68221.6|31
1649927340000|2022-04-14 09:09:00|68239.2|68224.2|68230.5|68215.5|68239.3|68224.3|68230.4|68212.6|29
1649927350000|2022-04-14 09:09:10|68230.4|68215.4|68230.9|68215.9|68231.4|68216.4|68230.2|68215.2|18
1649927360000|2022-04-14 09:09:20|68230.3|68215.3|68231.7|68216.7|68233.9|68216.8|68230.2|68213.2|15
1649927370000|2022-04-14 09:09:30|68231.8|68216.8|68225|68210|68231.8|68216.8|68224.4|68206.9|22
1649927380000|2022-04-14 09:09:40|68225.2|68210.2|68224.7|68209.7|68227.9|68210.8|68224.3|68205.5|26
1649927390000|2022-04-14 09:09:50|68224.6|68209.6|68218.4|68203.4|68225.4|68209.7|68218.4|68203.4|20
1649927400000|2022-04-14 09:10:00|68218.7|68203.7|68212.9|68197.9|68222.5|68204.8|68212.9|68197.9|19
1649927410000|2022-04-14 09:10:10|68213|68198|68215.4|68200.4|68217.9|68202|68213|68197.9|21
1649927420000|2022-04-14 09:10:20|68215.9|68200.9|68214|68194|68215.9|68200.9|68212.1|68194|27
1649927430000|2022-04-14 09:10:30|68214.9|68194.9|68209.5|68194.5|68214.9|68197.9|68209.1|68191.8|26
1649927440000|2022-04-14 09:10:40|68209.6|68194.6|68210.4|68195.4|68213.2|68195.4|68209.1|68192.1|18
1649927450000|2022-04-14 09:10:50|68210.2|68195.2|68212|68197|68215.9|68198.1|68209.3|68194.3|28
1649927460000|2022-04-14 09:11:00|68212.1|68197.1|68210.6|68195.6|68214.8|68197.6|68210.1|68194.3|23
1649927470000|2022-04-14 09:11:10|68210.5|68195.5|68210|68195|68210.5|68195.5|68209.6|68194.6|13
1649927480000|2022-04-14 09:11:20|68210.2|68195.2|68210.2|68195.2|68210.9|68195.9|68210.1|68195.1|13
1649927490000|2022-04-14 09:11:30|68210.1|68195.1|68206.2|68191.2|68210.1|68195.1|68205.3|68190.3|24
1649927500000|2022-04-14 09:11:40|68206.6|68191.6|68200.3|68185.3|68206.6|68191.6|68200|68185|24
1649927510000|2022-04-14 09:11:50|68200.4|68185.4|68203.2|68188.2|68208.1|68188.7|68200.2|68185.2|21
1649927520000|2022-04-14 09:12:00|68203.3|68188.3|68200.7|68185.7|68203.7|68188.7|68200.4|68185.4|26
1649927530000|2022-04-14 09:12:10|68200.6|68185.6|68197.5|68182.5|68203|68185.6|68196.7|68179.5|18
1649927540000|2022-04-14 09:12:20|68197.6|68182.6|68197.4|68182.4|68201.6|68184.1|68196.6|68179.4|28
1649927550000|2022-04-14 09:12:30|68197.3|68182.3|68199.9|68184.9|68200.7|68185.7|68197.3|68182.3|18
1649927560000|2022-04-14 09:12:40|68199.2|68184.2|68196.4|68181.4|68200.1|68184.2|68196.4|68179.9|11
1649927570000|2022-04-14 09:12:50|68197.3|68182.3|68199.6|68179.6|68199.6|68182.4|68196.3|68177.7|24
1649927580000|2022-04-14 09:13:00|68199.3|68179.3|68198.8|68178.8|68199.9|68179.9|68198.3|68178.3|22
1649927590000|2022-04-14 09:13:10|68198.4|68178.4|68194.7|68174.7|68199.7|68179.7|68193.2|68173.2|23
1649927600000|2022-04-14 09:13:20|68196.8|68176.8|68192.6|68172.6|68196.9|68176.9|68192|68172|23
1649927610000|2022-04-14 09:13:30|68193.1|68173.1|68186.6|68166.6|68193.4|68173.4|68186.1|68166.1|27
1649927620000|2022-04-14 09:13:40|68186.7|68166.7|68184.2|68169.2|68189.1|68171|68183.5|68165.5|25
1649927630000|2022-04-14 09:13:50|68184.6|68169.6|68183.4|68168.4|68186.6|68169.6|68183.3|68166.2|16
1649927640000|2022-04-14 09:14:00|68183.6|68168.6|68179.8|68159.8|68187.3|68168.9|68178.4|68159.8|29
1649927650000|2022-04-14 09:14:10|68179.5|68159.5|68177.4|68157.4|68184.1|68166.4|68175.9|68155.9|24
1649927660000|2022-04-14 09:14:20|68178.5|68158.5|68174.5|68154.5|68178.7|68158.7|68170.7|68152.4|31
1649927670000|2022-04-14 09:14:30|68174.3|68154.3|68177.3|68157.3|68177.3|68157.3|68173.5|68153.5|23
1649927680000|2022-04-14 09:14:40|68176.6|68156.6|68174.6|68154.6|68177|68157|68174.6|68154.6|22
1649927690000|2022-04-14 09:14:50|68174.9|68154.9|68175.1|68155.1|68175.4|68156.6|68171.6|68153.9|21
1649927700000|2022-04-14 09:15:00|68174.9|68154.9|68172|68152|68176.1|68159.1|68171.2|68152|28
1649927710000|2022-04-14 09:15:10|68172.7|68157.7|68173.2|68153.2|68175.4|68157.7|68169.8|68152|27
1649927720000|2022-04-14 09:15:20|68173.4|68153.4|68171.3|68156.3|68174.8|68157.3|68168|68150.1|24
1649927730000|2022-04-14 09:15:30|68171|68156|68174.7|68154.7|68174.8|68156.6|68170.5|68153.7|23
1649927740000|2022-04-14 09:15:40|68173.7|68153.7|68177.2|68157.2|68177.2|68157.2|68173.2|68153.2|20
1649927750000|2022-04-14 09:15:50|68178.2|68158.2|68177.6|68157.6|68178.2|68158.2|68177.3|68157.3|21
1649927760000|2022-04-14 09:16:00|68176.7|68156.7|68169|68149|68176.7|68156.7|68165.6|68149|32
1649927770000|2022-04-14 09:16:10|68168.8|68148.8|68175.7|68155.7|68175.8|68156|68168.4|68148.4|32
1649927780000|2022-04-14 09:16:20|68175.6|68155.6|68177.8|68157.8|68178.7|68158.7|68175|68155|25
1649927790000|2022-04-14 09:16:30|68177.9|68157.9|68173.2|68153.2|68181.4|68163.3|68170.8|68153.1|26
1649927800000|2022-04-14 09:16:40|68171.2|68156.2|68174.5|68154.5|68175.1|68156.5|68171.2|68153.5|21
1649927810000|2022-04-14 09:16:50|68174.6|68154.6|68176.2|68156.2|68176.8|68158.9|68172.9|68154.5|22
1649927820000|2022-04-14 09:17:00|68176.6|68156.6|68172.4|68157.4|68177.8|68157.8|68171.3|68154.7|25
1649927830000|2022-04-14 09:17:10|68172.3|68157.3|68167.7|68147.7|68174.5|68157.3|68167.3|68147.3|22
1649927840000|2022-04-14 09:17:20|68165.3|68150.3|68168.1|68148.1|68168.1|68150.3|68165.3|68147.4|20
1649927850000|2022-04-14 09:17:30|68167.9|68147.9|68167.3|68147.3|68168|68148|68167.1|68147.1|15
1649927860000|2022-04-14 09:17:40|68167.1|68147.1|68172.6|68152.6|68172.8|68152.8|68166.7|68146.7|18
1649927870000|2022-04-14 09:17:50|68172.5|68152.5|68171.5|68151.5|68173.3|68154.5|68169.5|68150.8|19
1649927880000|2022-04-14 09:18:00|68171.7|68151.7|68176.1|68156.1|68177|68160.4|68171.6|68151.6|25
1649927890000|2022-04-14 09:18:10|68176.9|68156.9|68177.7|68157.7|68177.8|68160.7|68173.9|68156.1|17
1649927900000|2022-04-14 09:18:20|68176.5|68156.5|68176.1|68161.1|68177.6|68161.1|68173.6|68156.5|23
1649927910000|2022-04-14 09:18:30|68179.3|68159.3|68179.9|68159.9|68180.7|68163.7|68177.5|68157.5|24
1649927920000|2022-04-14 09:18:40|68179.8|68159.8|68176.5|68161.5|68179.9|68162|68176.1|68158.6|25
1649927930000|2022-04-14 09:18:50|68176.4|68161.4|68178.1|68158.1|68178.2|68162.2|68176.4|68158.1|17
1649927940000|2022-04-14 09:19:00|68178.4|68158.4|68177.9|68162.9|68181.7|68164.1|68177.2|68158|28
1649927950000|2022-04-14 09:19:10|68178.7|68163.7|68177|68162|68180.6|68163.7|68176.5|68159.7|23
1649927960000|2022-04-14 09:19:20|68177.2|68162.2|68177.2|68157.2|68180.5|68162.6|68174.9|68157.2|23
1649927970000|2022-04-14 09:19:30|68179.7|68159.7|68177.6|68157.6|68179.7|68162.3|68175.2|68157.3|22
1649927980000|2022-04-14 09:19:40|68178.7|68158.7|68175.2|68160.2|68178.7|68160.2|68174.6|68157|14
1649927990000|2022-04-14 09:19:50|68174.8|68159.8|68176.8|68161.8|68178.7|68163.7|68174.8|68159.8|15
1649928000000|2022-04-14 09:20:00|68176.6|68161.6|68174.9|68159.9|68176.8|68161.8|68174.7|68159.7|20
1649928010000|2022-04-14 09:20:10|68174.6|68159.6|68175.2|68160.2|68179|68160.8|68174.3|68159|9
1649928020000|2022-04-14 09:20:20|68175|68160|68175.7|68160.7|68175.7|68160.7|68175|68160|4
1649928030000|2022-04-14 09:20:30|68177.4|68162.4|68178.4|68163.4|68179.2|68164.2|68177.4|68162.4|19
1649928040000|2022-04-14 09:20:40|68178.5|68163.5|68178.1|68163.1|68179.7|68163.8|68176.1|68159.7|20
1649928050000|2022-04-14 09:20:50|68178|68163|68176.4|68161.4|68179.6|68163.6|68176.4|68159.6|17
1649928060000|2022-04-14 09:21:00|68176.5|68161.5|68175.9|68160.9|68176.9|68161.9|68173.5|68156.4|21
1649928070000|2022-04-14 09:21:10|68175.6|68160.6|68177.5|68162.5|68178.7|68163.7|68175.6|68160.6|22
1649928080000|2022-04-14 09:21:20|68177.2|68162.2|68178.8|68163.8|68178.9|68163.9|68177.2|68162.2|16
1649928090000|2022-04-14 09:21:30|68178.6|68163.6|68182.7|68167.7|68183.4|68168.4|68178.6|68163.6|14
1649928100000|2022-04-14 09:21:40|68183|68168|68182.7|68167.7|68183.5|68168.5|68181.9|68166.9|22
1649928110000|2022-04-14 09:21:50|68183|68168|68182.6|68167.6|68183|68168|68182.1|68167.1|16
1649928120000|2022-04-14 09:22:00|68183.2|68168.2|68182.5|68167.5|68183.2|68168.2|68182.1|68167.1|9
1649928130000|2022-04-14 09:22:10|68182.7|68167.7|68183.6|68168.6|68183.6|68168.6|68180.5|68165.5|20
1649928140000|2022-04-14 09:22:20|68183.4|68168.4|68184.8|68169.8|68185.3|68170.3|68182.2|68167.2|17
1649928150000|2022-04-14 09:22:30|68184.9|68169.9|68188.1|68173.1|68190.7|68175.7|68184.3|68169.3|27
1649928160000|2022-04-14 09:22:40|68188|68173|68184.6|68169.6|68188.1|68173.1|68184.4|68166.9|22
1649928170000|2022-04-14 09:22:50|68183.6|68168.6|68184.5|68169.5|68184.9|68169.9|68183.6|68168.6|17
1649928180000|2022-04-14 09:23:00|68184.3|68169.3|68181.9|68166.9|68184.4|68169.4|68181.9|68166.9|15
1649928190000|2022-04-14 09:23:10|68182.3|68167.3|68182.3|68167.3|68182.6|68167.6|68182|68167|14
1649928200000|2022-04-14 09:23:20|68182.2|68167.2|68182.4|68167.4|68182.6|68167.6|68182|68167|14
1649928210000|2022-04-14 09:23:30|68182.1|68167.1|68182.5|68167.5|68183.3|68168.3|68181.8|68166.8|17
1649928220000|2022-04-14 09:23:40|68182.6|68167.6|68182.1|68167.1|68182.7|68167.7|68181.8|68166.8|20
1649928230000|2022-04-14 09:23:50|68182|68167|68176.5|68161.5|68182.4|68167.4|68176.5|68161.5|24
1649928240000|2022-04-14 09:24:00|68176.6|68161.6|68176.6|68161.6|68176.9|68161.9|68175.7|68160.7|18
1649928250000|2022-04-14 09:24:10|68176.7|68161.7|68175.8|68160.8|68176.7|68161.7|68175.2|68160.2|21
1649928260000|2022-04-14 09:24:20|68175.7|68160.7|68178.9|68158.9|68178.9|68160.8|68174.5|68158.5|15
1649928270000|2022-04-14 09:24:30|68178.8|68158.8|68175.6|68160.6|68178.8|68161.2|68175.5|68158.8|16
1649928280000|2022-04-14 09:24:40|68175.5|68160.5|68176|68161|68176.2|68161.2|68175|68160|18
1649928290000|2022-04-14 09:24:50|68176.3|68161.3|68179.3|68164.3|68179.6|68164.6|68175.7|68159.2|17
1649928300000|2022-04-14 09:25:00|68179.6|68164.6|68181.2|68166.2|68181.7|68166.7|68179.6|68164.6|23
1649928310000|2022-04-14 09:25:10|68180.9|68165.9|68180.7|68165.7|68181.5|68166.5|68180.7|68165.7|13
1649928320000|2022-04-14 09:25:20|68180.9|68165.9|68179|68164|68182.8|68165.9|68178.6|68161.2|21
1649928330000|2022-04-14 09:25:30|68178.4|68163.4|68181.6|68166.6|68181.6|68166.6|68177.5|68162.5|19
1649928340000|2022-04-14 09:25:40|68182.6|68167.6|68191|68171|68191|68174|68182.1|68167.1|11
1649928350000|2022-04-14 09:25:50|68191.3|68171.3|68187|68172|68191.4|68173.8|68186.2|68171.2|15
1649928360000|2022-04-14 09:26:00|68185.3|68170.3|68183.4|68168.4|68185.7|68170.5|68182.3|68164.9|27
1649928370000|2022-04-14 09:26:10|68183.1|68168.1|68185.7|68165.7|68185.8|68168.1|68182.1|68164.6|12
1649928380000|2022-04-14 09:26:20|68182.9|68167.9|68181.5|68166.5|68182.9|68167.9|68181.2|68166.2|16
1649928390000|2022-04-14 09:26:30|68182.1|68167.1|68181.4|68166.4|68184.9|68167.3|68180.8|68164.6|17
1649928400000|2022-04-14 09:26:40|68183.6|68163.6|68177|68162|68183.6|68167.2|68177|68162|20
1649928410000|2022-04-14 09:26:50|68177.6|68162.6|68175.7|68160.7|68177.9|68162.9|68174.6|68159.6|19
1649928420000|2022-04-14 09:27:00|68175.4|68160.4|68175.2|68160.2|68180.6|68163.5|68174.6|68159.6|27
1649928430000|2022-04-14 09:27:10|68175.7|68160.7|68174.5|68159.5|68175.7|68160.7|68174.5|68159.5|22
1649928440000|2022-04-14 09:27:20|68174.7|68159.7|68174.6|68159.6|68177.6|68161.6|68173.4|68157.1|19
1649928450000|2022-04-14 09:27:30|68174.9|68159.9|68174.1|68159.1|68174.9|68159.9|68174.1|68159.1|9
1649928460000|2022-04-14 09:27:40|68173.9|68158.9|68175|68155|68175|68159.3|68172|68154.9|13
1649928470000|2022-04-14 09:27:50|68174.3|68154.3|68173.4|68158.4|68174.3|68158.4|68170.8|68154.3|24
1649928480000|2022-04-14 09:28:00|68173.3|68158.3|68174.2|68159.2|68175.7|68160.7|68172.1|68157.1|29
1649928490000|2022-04-14 09:28:10|68175.1|68160.1|68173|68158|68175.9|68160.1|68171.6|68153.8|18
1649928500000|2022-04-14 09:28:20|68172.7|68157.7|68169.3|68154.3|68172.8|68157.8|68169.3|68154.3|14
1649928510000|2022-04-14 09:28:30|68168.9|68153.9|68168.4|68153.4|68169.5|68154.5|68168.4|68153.4|11
1649928520000|2022-04-14 09:28:40|68167.9|68152.9|68169|68154|68169.3|68154.3|68167.9|68152.9|7
1649928530000|2022-04-14 09:28:50|68169.2|68154.2|68168.2|68153.2|68171.8|68154.2|68168.1|68150.3|11
1649928540000|2022-04-14 09:29:00|68168.4|68153.4|68166.2|68151.2|68171.2|68153.4|68165.3|68148|24
1649928550000|2022-04-14 09:29:10|68166.4|68151.4|68172.3|68152.3|68172.3|68155|68166.1|68151.1|25
1649928560000|2022-04-14 09:29:20|68172.4|68152.4|68170.8|68150.8|68172.4|68153.4|68166.2|68150.8|20
1649928570000|2022-04-14 09:29:30|68167.4|68152.4|68170.8|68150.8|68171.2|68153.1|68166.7|68150.1|17
1649928580000|2022-04-14 09:29:40|68170.9|68150.9|68170.6|68150.6|68171.2|68151.2|68170.4|68150.4|21
1649928590000|2022-04-14 09:29:50|68170.7|68150.7|68167.9|68147.9|68170.8|68151|68165.2|68145.5|19
1649928600000|2022-04-14 09:30:00|68167.4|68147.4|68167.2|68152.2|68169.7|68152.2|68166.4|68147.2|24
1649928610000|2022-04-14 09:30:10|68166.9|68151.9|68166.6|68151.6|68167|68152|68166.5|68151.5|11
1649928620000|2022-04-14 09:30:20|68166|68151|68166.2|68151.2|68168.2|68151.2|68165|68147.7|13
1649928630000|2022-04-14 09:30:30|68166|68151|68166.8|68151.8|68166.9|68151.9|68165.6|68150.6|13
1649928640000|2022-04-14 09:30:40|68166.7|68151.7|68166.8|68151.8|68168.9|68152.4|68165.9|68148.4|26
1649928650000|2022-04-14 09:30:50|68166.7|68151.7|68166.1|68151.1|68166.7|68151.7|68166|68151|13
1649928660000|2022-04-14 09:31:00|68166.3|68151.3|68164.9|68149.9|68166.5|68151.5|68164|68149|10
1649928670000|2022-04-14 09:31:10|68165|68150|68165.9|68150.9|68168.9|68151.2|68164.7|68148.2|19
1649928680000|2022-04-14 09:31:20|68164.6|68149.6|68167.5|68147.5|68169.2|68151.5|68164.6|68147.5|19
1649928690000|2022-04-14 09:31:30|68167.4|68147.4|68160|68145|68168.3|68151.1|68159|68144|18
1649928700000|2022-04-14 09:31:40|68160.4|68145.4|68158.9|68143.9|68161.9|68145.4|68158.1|68141.4|21
1649928710000|2022-04-14 09:31:50|68159.9|68144.9|68161.7|68146.7|68163.3|68146.9|68159.9|68143.3|17
1649928720000|2022-04-14 09:32:00|68165.4|68150.4|68162.5|68147.5|68165.5|68150.5|68161.1|68143.6|26
1649928730000|2022-04-14 09:32:10|68162.2|68147.2|68160.7|68140.7|68162.2|68147.2|68158.1|68140.6|29
1649928740000|2022-04-14 09:32:20|68160.8|68140.8|68155.9|68140.9|68161.2|68143.6|68154.7|68139.7|16
1649928750000|2022-04-14 09:32:30|68156|68141|68156.7|68141.7|68157.5|68142.5|68155.4|68140.4|16
1649928760000|2022-04-14 09:32:40|68157.1|68142.1|68155.7|68140.7|68157.8|68142.8|68155.5|68140.5|24
1649928770000|2022-04-14 09:32:50|68155.2|68140.2|68154.7|68139.7|68157|68142|68154.7|68139.7|22
1649928780000|2022-04-14 09:33:00|68155.3|68140.3|68153.1|68138.1|68158.4|68141.2|68153.1|68137.5|29
1649928790000|2022-04-14 09:33:10|68153.4|68138.4|68158.3|68138.3|68158.3|68140.5|68152.3|68136.2|28
1649928800000|2022-04-14 09:33:20|68157.5|68137.5|68158.8|68138.8|68158.8|68141.5|68154.7|68137.5|14
1649928810000|2022-04-14 09:33:30|68159.1|68139.1|68159.9|68139.9|68160.9|68142.1|68156.3|68137.5|20
1649928820000|2022-04-14 09:33:40|68159.7|68139.7|68159.4|68139.4|68159.8|68142|68156.4|68138.9|21
1649928830000|2022-04-14 09:33:50|68159.6|68139.6|68159.1|68139.1|68159.6|68141.7|68156.3|68138.8|13
1649928840000|2022-04-14 09:34:00|68159|68139|68155.7|68135.7|68159.1|68140.3|68152.9|68135.1|27
1649928850000|2022-04-14 09:34:10|68152.7|68137.7|68150.5|68130.5|68155.6|68137.7|68146.8|68126.8|26
1649928860000|2022-04-14 09:34:20|68150.6|68130.6|68143.8|68128.8|68150.6|68132.7|68143.2|68126.7|26
1649928870000|2022-04-14 09:34:30|68143.9|68128.9|68148.9|68128.9|68148.9|68129.3|68141.1|68126.1|27
1649928880000|2022-04-14 09:34:40|68146.9|68126.9|68144.2|68129.2|68147.9|68130.2|68143.9|68126.9|18
1649928890000|2022-04-14 09:34:50|68144.3|68129.3|68150.8|68130.8|68150.8|68133.1|68144.2|68129.2|23
1649928900000|2022-04-14 09:35:00|68150.4|68130.4|68141.9|68126.9|68150.4|68132.5|68141.7|68126.7|18
1649928910000|2022-04-14 09:35:10|68141.5|68126.5|68142.1|68127.1|68142.3|68127.3|68141.5|68126.5|13
1649928920000|2022-04-14 09:35:20|68142.3|68127.3|68144.7|68129.7|68144.7|68129.7|68141.9|68126.9|17
1649928930000|2022-04-14 09:35:30|68144.8|68129.8|68148.3|68133.3|68148.8|68133.8|68144.6|68129.6|22
1649928940000|2022-04-14 09:35:40|68148|68133|68147.3|68132.3|68149.4|68134.2|68147.3|68129.4|13
1649928950000|2022-04-14 09:35:50|68147.2|68132.2|68147.3|68132.3|68148.1|68133.1|68146.6|68131.6|17
1649928960000|2022-04-14 09:36:00|68147.8|68132.8|68145.6|68130.6|68147.8|68132.8|68144.4|68129.4|20
1649928970000|2022-04-14 09:36:10|68145.5|68130.5|68148|68133|68148.1|68133.1|68145.5|68130.5|14
1649928980000|2022-04-14 09:36:20|68147.8|68132.8|68150|68135|68150|68135|68147.6|68132.6|10
1649928990000|2022-04-14 09:36:30|68152.9|68132.9|68154.8|68139.8|68157.7|68141.7|68149.4|68130.8|28
1649929000000|2022-04-14 09:36:40|68155|68140|68154.8|68139.8|68155.7|68140.7|68154.4|68139.4|20
1649929010000|2022-04-14 09:36:50|68153.9|68138.9|68154.1|68139.1|68155.5|68140.2|68153|68135.5|19
1649929020000|2022-04-14 09:37:00|68154.2|68139.2|68157.7|68142.7|68159|68143|68150.4|68135.4|25
1649929030000|2022-04-14 09:37:10|68157.9|68142.9|68156.8|68141.8|68157.9|68142.9|68154.9|68139.9|16
1649929040000|2022-04-14 09:37:20|68156.1|68141.1|68155.9|68140.9|68157|68141.5|68154.8|68135|15
1649929050000|2022-04-14 09:37:30|68156.2|68141.2|68157.1|68142.1|68158.4|68143.4|68153.7|68138.7|20
1649929060000|2022-04-14 09:37:40|68156.8|68141.8|68153.8|68138.8|68159.7|68144.7|68153.8|68135.5|27
1649929070000|2022-04-14 09:37:50|68154.2|68139.2|68152.3|68137.3|68154.2|68139.2|68152.3|68137.3|19
1649929080000|2022-04-14 09:38:00|68152.8|68137.8|68152.4|68137.4|68152.9|68137.9|68151.9|68136.9|17
1649929090000|2022-04-14 09:38:10|68152.5|68137.5|68152.4|68137.4|68152.5|68137.5|68152.4|68137.4|6
1649929100000|2022-04-14 09:38:20|68152.2|68137.2|68144.4|68129.4|68152.5|68137.5|68143.1|68128.1|16
1649929110000|2022-04-14 09:38:30|68144.2|68129.2|68147.3|68127.3|68147.3|68130.4|68141.5|68126.5|24
1649929120000|2022-04-14 09:38:40|68147|68127|68147.5|68127.5|68148.2|68130.5|68141|68123.5|27
1649929130000|2022-04-14 09:38:50|68147.7|68127.7|68151.4|68131.4|68152.1|68132.1|68146.6|68126.6|27
1649929140000|2022-04-14 09:39:00|68151.5|68131.5|68147.6|68127.6|68153|68137.1|68141.7|68123.9|33
1649929150000|2022-04-14 09:39:10|68147.3|68127.3|68147.6|68127.6|68147.7|68130.5|68144.7|68126.5|22
1649929160000|2022-04-14 09:39:20|68147.5|68127.5|68145.1|68130.1|68147.9|68130.3|68144.8|68127.5|16
1649929170000|2022-04-14 09:39:30|68145.2|68130.2|68146.5|68126.5|68147.7|68130.3|68144.8|68126|24
1649929180000|2022-04-14 09:39:40|68146.8|68126.8|68148|68128|68148|68128|68145.9|68125.9|19
1649929190000|2022-04-14 09:39:50|68148.7|68128.7|68150.3|68130.3|68150.5|68130.5|68148.5|68128.5|24
1649929200000|2022-04-14 09:40:00|68150|68130|68152.5|68132.5|68153.7|68136.2|68150|68130|26
1649929210000|2022-04-14 09:40:10|68152.6|68132.6|68149.6|68129.6|68153|68133|68147|68129.6|19
1649929220000|2022-04-14 09:40:20|68147.8|68132.8|68150.1|68130.1|68150.2|68132.8|68147.2|68129.4|25
1649929230000|2022-04-14 09:40:30|68149.8|68129.8|68147.3|68132.3|68150|68132.4|68147.1|68129.7|13
1649929240000|2022-04-14 09:40:40|68149.7|68129.7|68149.2|68129.2|68149.7|68129.7|68149.1|68129.1|12
1649929250000|2022-04-14 09:40:50|68149.3|68129.3|68149.6|68129.6|68149.6|68129.6|68149.2|68129.2|10
1649929260000|2022-04-14 09:41:00|68149.5|68129.5|68151.5|68131.5|68153.3|68135.2|68149.5|68129.5|27
1649929270000|2022-04-14 09:41:10|68151.7|68131.7|68150.9|68130.9|68151.9|68131.9|68150.9|68130.9|12
1649929280000|2022-04-14 09:41:20|68151|68131|68150.2|68130.2|68151|68132.4|68147.3|68129.1|19
1649929290000|2022-04-14 09:41:30|68150.3|68130.3|68149.8|68129.8|68150.3|68130.3|68149.7|68129.7|13
1649929300000|2022-04-14 09:41:40|68149.9|68129.9|68153.4|68133.4|68154.1|68136|68149.8|68129.8|20
1649929310000|2022-04-14 09:41:50|68153.3|68133.3|68153.3|68133.3|68153.9|68136.3|68151.3|68132.5|20
1649929320000|2022-04-14 09:42:00|68153.1|68133.1|68158.5|68143.5|68159.3|68143.5|68152.5|68132.5|32
1649929330000|2022-04-14 09:42:10|68161.1|68141.1|68167.4|68152.4|68170.9|68153.6|68160.2|68140.9|26
1649929340000|2022-04-14 09:42:20|68167.2|68152.2|68183.5|68163.5|68184|68166.1|68167.2|68148.6|36
1649929350000|2022-04-14 09:42:30|68183.4|68163.4|68177|68162|68183.7|68163.7|68176.8|68158.8|20
1649929360000|2022-04-14 09:42:40|68179.9|68159.9|68171.4|68156.4|68179.9|68159.9|68171.4|68155.2|30
1649929370000|2022-04-14 09:42:50|68171.7|68156.7|68170.8|68150.8|68174.7|68157.7|68170.3|68150.8|30
1649929380000|2022-04-14 09:43:00|68172.1|68152.1|68170.7|68150.7|68172.1|68154.6|68167.9|68149.5|31
1649929390000|2022-04-14 09:43:10|68170.5|68150.5|68168.5|68148.5|68173.7|68155.6|68168.2|68148.2|22
1649929400000|2022-04-14 09:43:20|68168.9|68148.9|68169.9|68154.9|68171.9|68156.9|68165.3|68145.3|24
1649929410000|2022-04-14 09:43:30|68170.2|68155.2|68160.4|68145.4|68170.2|68155.2|68160|68145|18
1649929420000|2022-04-14 09:43:40|68160.6|68145.6|68159.3|68144.3|68160.6|68145.6|68159.1|68144.1|15
1649929430000|2022-04-14 09:43:50|68159.8|68144.8|68156.8|68141.8|68159.8|68144.8|68156.7|68139.2|21
1649929440000|2022-04-14 09:44:00|68157|68142|68157.8|68142.8|68157.9|68142.9|68156.8|68141.8|22
1649929450000|2022-04-14 09:44:10|68157.4|68142.4|68153.9|68138.9|68157.7|68142.7|68153.6|68136.2|21
1649929460000|2022-04-14 09:44:20|68152.6|68137.6|68150.8|68135.8|68152.6|68137.6|68148.1|68133.1|30
1649929470000|2022-04-14 09:44:30|68150.9|68135.9|68151.5|68136.5|68151.6|68136.6|68150.1|68135.1|17
1649929480000|2022-04-14 09:44:40|68151.6|68136.6|68158.5|68143.5|68158.9|68143.9|68151.2|68133.3|17
1649929490000|2022-04-14 09:44:50|68158.2|68143.2|68157.3|68142.3|68161.3|68146.3|68157.3|68139.4|12
1649929500000|2022-04-14 09:45:00|68157|68142|68154.8|68139.8|68157|68142|68154.1|68139.1|22
1649929510000|2022-04-14 09:45:10|68154.9|68139.9|68154.3|68139.3|68155.5|68140.5|68154.3|68139.3|16
1649929520000|2022-04-14 09:45:20|68154.4|68139.4|68157.8|68142.8|68158|68143|68154|68139|16
1649929530000|2022-04-14 09:45:30|68157.5|68142.5|68154.7|68139.7|68157.5|68142.5|68154.6|68137.1|14
1649929540000|2022-04-14 09:45:40|68152.6|68137.6|68154.5|68139.5|68154.5|68139.5|68151.2|68136.2|26
1649929550000|2022-04-14 09:45:50|68154.4|68139.4|68151.5|68136.5|68154.9|68139.9|68151.5|68136.5|19
1649929560000|2022-04-14 09:46:00|68151.8|68136.8|68155.4|68140.4|68157.5|68140.7|68151.6|68136.6|28
1649929570000|2022-04-14 09:46:10|68155.2|68140.2|68155.2|68140.2|68155.4|68140.4|68154.3|68139.3|17
1649929580000|2022-04-14 09:46:20|68157.9|68142.9|68158.3|68143.3|68160.3|68143.4|68157.8|68140.3|12
1649929590000|2022-04-14 09:46:30|68157.8|68142.8|68151|68136|68157.8|68142.8|68150.2|68134|24
1649929600000|2022-04-14 09:46:40|68150.7|68135.7|68155.3|68140.3|68155.4|68140.4|68150.7|68135.7|16
1649929610000|2022-04-14 09:46:50|68155.6|68140.6|68158.3|68143.3|68160.8|68144.5|68155.2|68140.2|19
1649929620000|2022-04-14 09:47:00|68157.6|68142.6|68154.6|68139.6|68158.9|68143.9|68154.6|68139.6|27
1649929630000|2022-04-14 09:47:10|68155.5|68140.5|68156.5|68141.5|68158.2|68143.2|68155.1|68140.1|22
1649929640000|2022-04-14 09:47:20|68156.8|68141.8|68158.2|68143.2|68158.2|68143.2|68156.8|68141.8|11
1649929650000|2022-04-14 09:47:30|68158.1|68143.1|68156.9|68141.9|68158.7|68143.2|68156.8|68138.7|13
1649929660000|2022-04-14 09:47:40|68159.1|68144.1|68164.2|68149.2|68165.7|68150.7|68159.1|68144.1|22
1649929670000|2022-04-14 09:47:50|68164.6|68149.6|68171|68156|68171|68156|68164.4|68146.8|18
1649929680000|2022-04-14 09:48:00|68170.9|68155.9|68165.4|68150.4|68170.9|68155.9|68165.3|68150.3|24
1649929690000|2022-04-14 09:48:10|68165.5|68150.5|68167.5|68152.5|68167.5|68152.5|68165.4|68150.4|22
1649929700000|2022-04-14 09:48:20|68167.6|68152.6|68165.4|68150.4|68167.6|68152.6|68163.9|68145.6|19
1649929710000|2022-04-14 09:48:30|68165.2|68150.2|68165.2|68150.2|68165.5|68150.5|68164.9|68149.9|16
1649929720000|2022-04-14 09:48:40|68165.4|68150.4|68160.2|68145.2|68165.8|68150.6|68160.2|68143.4|14
1649929730000|2022-04-14 09:48:50|68160.5|68145.5|68160.9|68145.9|68161.5|68146.5|68160.3|68145.3|17
1649929740000|2022-04-14 09:49:00|68160.8|68145.8|68159.2|68144.2|68161.2|68146.2|68158.9|68143.9|21
1649929750000|2022-04-14 09:49:10|68159.3|68144.3|68156.7|68141.7|68159.4|68144.4|68156.2|68141.2|13
1649929760000|2022-04-14 09:49:20|68156.6|68141.6|68161.6|68146.6|68161.7|68146.7|68156.6|68141.6|19
1649929770000|2022-04-14 09:49:30|68161.7|68146.7|68161.6|68146.6|68165.1|68150.1|68161.3|68146.3|17
1649929780000|2022-04-14 09:49:40|68161.8|68146.8|68163.3|68143.3|68163.5|68146.8|68160.5|68141.7|18
1649929790000|2022-04-14 09:49:50|68164.6|68144.6|68164.1|68144.1|68165.5|68148.5|68163|68143.3|24
1649929800000|2022-04-14 09:50:00|68164.9|68144.9|68172.3|68152.3|68176.6|68156.6|68164.3|68144.9|38
1649929810000|2022-04-14 09:50:10|68171.9|68151.9|68173|68153|68174.4|68155.1|68168.4|68150.5|33
1649929820000|2022-04-14 09:50:20|68173.6|68153.6|68176.1|68156.1|68177|68159.9|68172.5|68152.6|37
1649929830000|2022-04-14 09:50:30|68176.8|68156.8|68174|68154|68177.1|68159.1|68172.3|68152.1|36
1649929840000|2022-04-14 09:50:40|68174.3|68154.3|68175|68155|68176|68159|68173.7|68154.2|32
1649929850000|2022-04-14 09:50:50|68175.3|68155.3|68177.4|68162.4|68178.4|68162.7|68174.1|68154.9|32
1649929860000|2022-04-14 09:51:00|68177.5|68162.5|68181.3|68161.3|68182.1|68164.9|68177.5|68159.2|36
1649929870000|2022-04-14 09:51:10|68179.6|68164.6|68174|68154|68182.8|68164.6|68173.2|68154|32
1649929880000|2022-04-14 09:51:20|68171.1|68156.1|68174.7|68154.7|68176.7|68159.4|68171.1|68153.1|26
1649929890000|2022-04-14 09:51:30|68174.8|68154.8|68177.3|68157.3|68177.9|68160.5|68174.6|68154.6|29
1649929900000|2022-04-14 09:51:40|68177.7|68157.7|68181.1|68161.1|68183.2|68166.1|68177.2|68157.2|22
1649929910000|2022-04-14 09:51:50|68181.2|68161.2|68180.3|68160.3|68182.8|68165.2|68178|68158.9|26
1649929920000|2022-04-14 09:52:00|68181.5|68161.5|68183.1|68163.1|68183.3|68166.3|68175.7|68157.6|33
1649929930000|2022-04-14 09:52:10|68182.5|68162.5|68183.4|68163.4|68184.3|68166.8|68178.8|68160.1|28
1649929940000|2022-04-14 09:52:20|68182.9|68162.9|68184.1|68164.1|68184.1|68164.1|68182.8|68162.8|20
1649929950000|2022-04-14 09:52:30|68181.6|68166.6|68179.8|68159.8|68185.7|68167.2|68176.4|68158.7|23
1649929960000|2022-04-14 09:52:40|68179.9|68159.9|68175.2|68160.2|68181.3|68163.7|68175.1|68159.6|25
1649929970000|2022-04-14 09:52:50|68178.7|68158.7|68172|68157|68178.7|68159.9|68171.4|68153.7|31
1649929980000|2022-04-14 09:53:00|68172.2|68157.2|68177.6|68157.6|68180.7|68160.8|68171.7|68156.5|30
1649929990000|2022-04-14 09:53:10|68177.7|68157.7|68180.5|68160.5|68181|68161|68177.6|68157.6|24
1649930000000|2022-04-14 09:53:20|68181.1|68161.1|68180.9|68160.9|68183.1|68163.1|68180|68160|29
1649930010000|2022-04-14 09:53:30|68180.8|68160.8|68181|68161|68183|68165.5|68177.2|68159|26
1649930020000|2022-04-14 09:53:40|68182.1|68162.1|68179.7|68159.7|68182.5|68162.8|68177.6|68159.6|27
1649930030000|2022-04-14 09:53:50|68178.1|68163.1|68183.7|68163.7|68183.8|68165.4|68178.1|68160.2|25
1649930040000|2022-04-14 09:54:00|68183.8|68163.8|68186.9|68166.9|68189.1|68171.7|68183.8|68163.8|29
1649930050000|2022-04-14 09:54:10|68187.2|68167.2|68181.9|68161.9|68189.2|68169.2|68180.2|68161.2|31
1649930060000|2022-04-14 09:54:20|68182.8|68162.8|68185.7|68170.7|68186.6|68170.8|68182.8|68162.8|23
1649930070000|2022-04-14 09:54:30|68184.9|68169.9|68181.7|68161.7|68185.6|68170|68181.3|68161.3|25
1649930080000|2022-04-14 09:54:40|68182.5|68162.5|68175.5|68155.5|68182.6|68162.6|68174|68154|25
1649930090000|2022-04-14 09:54:50|68174|68159|68177.5|68157.5|68178.5|68160.3|68174|68155.8|27
1649930100000|2022-04-14 09:55:00|68173.6|68158.6|68176.7|68156.7|68177.1|68159.8|68170.6|68153.3|25
1649930110000|2022-04-14 09:55:10|68176.9|68156.9|68176.8|68156.8|68177.3|68157.3|68176.6|68156.6|22
1649930120000|2022-04-14 09:55:20|68176.9|68156.9|68177.2|68157.2|68180.2|68161.3|68176.3|68156.7|25
1649930130000|2022-04-14 09:55:30|68177.1|68157.1|68175.4|68155.4|68179.2|68159.2|68173.1|68155.4|29
1649930140000|2022-04-14 09:55:40|68175.7|68155.7|68176|68156|68176.6|68158.7|68173.5|68155.4|14
1649930150000|2022-04-14 09:55:50|68175.9|68155.9|68175.1|68155.1|68176.7|68158.9|68171.8|68153.7|27
1649930160000|2022-04-14 09:56:00|68175.7|68155.7|68171.5|68151.5|68175.8|68155.8|68164|68148|33
1649930170000|2022-04-14 09:56:10|68170.4|68150.4|68167.3|68152.3|68171.3|68152.3|68167.3|68148.9|22
1649930180000|2022-04-14 09:56:20|68170|68150|68171.7|68151.7|68173.3|68155.3|68169|68149|26
1649930190000|2022-04-14 09:56:30|68171.8|68151.8|68175.8|68155.8|68175.8|68157.7|68171|68151|22
1649930200000|2022-04-14 09:56:40|68175.6|68155.6|68174|68154|68175.6|68157.5|68172.5|68153.9|24
1649930210000|2022-04-14 09:56:50|68173.9|68153.9|68172.2|68157.2|68174.8|68157.2|68172.1|68153.4|22
1649930220000|2022-04-14 09:57:00|68174.5|68154.5|68174.7|68159.7|68177.2|68160.7|68173.4|68154.2|31
1649930230000|2022-04-14 09:57:10|68175.7|68160.7|68182.9|68162.9|68183.8|68165.4|68175.7|68158.6|29
1649930240000|2022-04-14 09:57:20|68179.5|68164.5|68187.2|68167.2|68187.2|68169.4|68179.5|68161.2|30
1649930250000|2022-04-14 09:57:30|68183.2|68168.2|68182.2|68162.2|68184.5|68168.2|68176.5|68157.3|31
1649930260000|2022-04-14 09:57:40|68180|68165|68178.2|68158.2|68181|68166|68175.3|68158|30
1649930270000|2022-04-14 09:57:50|68178.3|68158.3|68172.8|68152.8|68178.6|68158.6|68169.6|68152.1|23
1649930280000|2022-04-14 09:58:00|68173.2|68153.2|68173.9|68158.9|68175.6|68159.9|68171.9|68151.9|31
1649930290000|2022-04-14 09:58:10|68174.3|68159.3|68175.5|68155.5|68176.5|68159.3|68173.4|68155.1|21
1649930300000|2022-04-14 09:58:20|68175.7|68155.7|68171.6|68151.6|68175.8|68158|68169.4|68151.6|24
1649930310000|2022-04-14 09:58:30|68171.7|68151.7|68170|68155|68171.7|68155.7|68169.7|68151.7|13
1649930320000|2022-04-14 09:58:40|68170.1|68155.1|68170.2|68155.2|68170.2|68155.2|68169.5|68154.5|8
1649930330000|2022-04-14 09:58:50|68170.3|68155.3|68170|68155|68172.7|68155.3|68169.8|68151.3|18
1649930340000|2022-04-14 09:59:00|68172.3|68152.3|68170.7|68155.7|68174.3|68157|68170.1|68152.2|20
1649930350000|2022-04-14 09:59:10|68171.2|68156.2|68168.3|68148.3|68171.2|68156.2|68166.4|68148.3|18
1649930360000|2022-04-14 09:59:20|68169.2|68149.2|68163|68148|68169.2|68150.6|68163|68145.7|23
1649930370000|2022-04-14 09:59:30|68162.7|68147.7|68165.9|68150.9|68168.4|68151.1|68160.9|68142.8|31
1649930380000|2022-04-14 09:59:40|68165.8|68150.8|68168.2|68153.2|68169.4|68154.4|68164.7|68149.7|19
1649930390000|2022-04-14 09:59:50|68167.9|68152.9|68166.5|68151.5|68168.3|68153.1|68164.6|68145.3|25
1649930400000|2022-04-14 10:00:00|68166.7|68151.7|68170.2|68150.2|68170.4|68151.9|68165.4|68147.4|27
1649930410000|2022-04-14 10:00:10|68167.8|68152.8|68169.3|68149.3|68170.5|68153.3|68165.9|68147|25
1649930420000|2022-04-14 10:00:20|68169.2|68149.2|68167.7|68147.7|68169.4|68151.8|68165.7|68147.7|25
1649930430000|2022-04-14 10:00:30|68167.8|68147.8|68160.3|68145.3|68167.9|68150.2|68159.2|68144.2|23
1649930440000|2022-04-14 10:00:40|68160.4|68145.4|68154.7|68134.7|68163|68145.7|68151|68134.7|27
1649930450000|2022-04-14 10:00:50|68151.6|68136.6|68150.7|68135.7|68153.8|68136.8|68147.9|68132|27
1649930460000|2022-04-14 10:01:00|68150.8|68135.8|68154.5|68134.5|68159.4|68143.2|68150.8|68134.5|37
1649930470000|2022-04-14 10:01:10|68154.3|68134.3|68156|68136|68156.1|68137|68151.3|68132.3|26
1649930480000|2022-04-14 10:01:20|68156.5|68136.5|68152.8|68132.8|68156.5|68137.8|68151.6|68132.8|19
1649930490000|2022-04-14 10:01:30|68153.2|68138.2|68154.7|68139.7|68157|68140.7|68153.2|68135.8|24
1649930500000|2022-04-14 10:01:40|68154.5|68139.5|68154.7|68139.7|68156.7|68139.7|68153.2|68136.7|9
1649930510000|2022-04-14 10:01:50|68153.9|68138.9|68157.4|68142.4|68158.3|68142.6|68153.9|68135.7|20
1649930520000|2022-04-14 10:02:00|68157.6|68142.6|68159.3|68144.3|68161.2|68146.2|68157.6|68142.6|22
1649930530000|2022-04-14 10:02:10|68158.8|68143.8|68160.1|68140.1|68161.4|68143.8|68157.4|68140.1|29
1649930540000|2022-04-14 10:02:20|68160|68140|68158.5|68138.5|68160.6|68140.6|68158.5|68138.5|14
1649930550000|2022-04-14 10:02:30|68158.1|68138.1|68157.5|68142.5|68158.6|68143|68156.9|68138.1|19
1649930560000|2022-04-14 10:02:40|68157.3|68142.3|68156.2|68141.2|68160.1|68143.1|68156.2|68140.1|23
1649930570000|2022-04-14 10:02:50|68156.4|68141.4|68156.2|68141.2|68156.9|68141.9|68155.8|68140.8|22
1649930580000|2022-04-14 10:03:00|68156.6|68141.6|68157.2|68142.2|68159.6|68142.3|68156|68139.6|18
1649930590000|2022-04-14 10:03:10|68157.3|68142.3|68154.4|68139.4|68159.5|68142.6|68154.4|68139.4|28
1649930600000|2022-04-14 10:03:20|68154.2|68139.2|68152.8|68137.8|68156.9|68140.3|68152.4|68136.8|21
1649930610000|2022-04-14 10:03:30|68155.8|68135.8|68153|68138|68156.2|68139.3|68152.9|68135.7|21
1649930620000|2022-04-14 10:03:40|68153.4|68138.4|68158.4|68143.4|68158.4|68143.4|68153.3|68138.3|24
1649930630000|2022-04-14 10:03:50|68158.7|68143.7|68160.4|68145.4|68161.1|68146.1|68158.3|68143.3|26
1649930640000|2022-04-14 10:04:00|68160.2|68145.2|68162.7|68142.7|68163.2|68145.6|68160|68142.6|10
1649930650000|2022-04-14 10:04:10|68160.5|68145.5|68163|68143|68163.1|68145.7|68159.7|68142.3|16
1649930660000|2022-04-14 10:04:20|68163.2|68143.2|68160.3|68145.3|68163.2|68146|68160.3|68142.8|19
1649930670000|2022-04-14 10:04:30|68163|68143|68156.3|68141.3|68163|68145.7|68156.3|68141.3|15
1649930680000|2022-04-14 10:04:40|68158.8|68138.8|68154.2|68139.2|68158.8|68141.6|68154.1|68138.4|15
1649930690000|2022-04-14 10:04:50|68154|68139|68155.2|68140.2|68155.2|68140.2|68153.1|68138.1|22
1649930700000|2022-04-14 10:05:00|68155.3|68140.3|68155.3|68140.3|68155.9|68140.9|68154.4|68139.4|19
1649930710000|2022-04-14 10:05:10|68155.2|68140.2|68157|68142|68159.6|68142.3|68155.2|68138|18
1649930720000|2022-04-14 10:05:20|68156.7|68141.7|68157.2|68142.2|68157.8|68142.8|68156.4|68141.4|17
1649930730000|2022-04-14 10:05:30|68158.8|68138.8|68167.4|68152.4|68168.7|68152.4|68156.7|68138.8|32
1649930740000|2022-04-14 10:05:40|68167.2|68152.2|68163.8|68148.8|68167.9|68152.9|68163.4|68145.8|26
1649930750000|2022-04-14 10:05:50|68164.1|68149.1|68172.9|68157.9|68172.9|68157.9|68164|68149|17
1649930760000|2022-04-14 10:06:00|68172.4|68157.4|68170.4|68155.4|68175.7|68160.7|68170.4|68155.4|27
1649930770000|2022-04-14 10:06:10|68170.3|68155.3|68171.4|68156.4|68176.4|68159.5|68170.3|68155.3|26
1649930780000|2022-04-14 10:06:20|68172.3|68157.3|68168.3|68153.3|68172.3|68157.3|68168.3|68153.3|25
1649930790000|2022-04-14 10:06:30|68168.6|68153.6|68167.8|68152.8|68172.6|68155.6|68167.8|68152.6|15
1649930800000|2022-04-14 10:06:40|68167.7|68152.7|68168.1|68153.1|68170.3|68153.5|68167.2|68150.2|19
1649930810000|2022-04-14 10:06:50|68167.9|68152.9|68167.1|68152.1|68169.6|68152.9|68166.5|68149.2|21
1649930820000|2022-04-14 10:07:00|68166.8|68151.8|68167.9|68152.9|68168|68153|68166.5|68151.5|20
1649930830000|2022-04-14 10:07:10|68170.7|68150.7|68166.8|68151.8|68170.7|68154.1|68166.3|68148.5|21
1649930840000|2022-04-14 10:07:20|68166.6|68151.6|68166.9|68151.9|68167.4|68152.4|68163.2|68147.3|23
1649930850000|2022-04-14 10:07:30|68167.3|68152.3|68168.8|68153.8|68171.2|68156.2|68167.3|68150.9|24
1649930860000|2022-04-14 10:07:40|68168.9|68153.9|68167.3|68152.3|68174.9|68155.4|68167.3|68150.9|21
1649930870000|2022-04-14 10:07:50|68167.4|68152.4|68166.7|68151.7|68168.6|68153.6|68166.7|68151.7|21
1649930880000|2022-04-14 10:08:00|68168|68153|68166.2|68151.2|68170.3|68153.7|68165.6|68149.8|23
1649930890000|2022-04-14 10:08:10|68166.1|68151.1|68162.3|68142.3|68166.1|68151.1|68159.8|68142.3|23
1649930900000|2022-04-14 10:08:20|68162.7|68142.7|68158.1|68143.1|68162.7|68145.2|68156.9|68141.1|28
1649930910000|2022-04-14 10:08:30|68157.9|68142.9|68157|68142|68161|68143.4|68155.8|68140.8|22
1649930920000|2022-04-14 10:08:40|68156.8|68141.8|68160.9|68140.9|68160.9|68144.3|68155.8|68140.8|20
1649930930000|2022-04-14 10:08:50|68159.3|68139.3|68157.2|68142.2|68159.8|68143.3|68156.4|68139.3|24
1649930940000|2022-04-14 10:09:00|68157.3|68142.3|68159.5|68139.5|68160.9|68142.5|68156.7|68139.5|11
1649930950000|2022-04-14 10:09:10|68156.4|68141.4|68157.7|68142.7|68160.6|68142.9|68156.4|68139.1|8
1649930960000|2022-04-14 10:09:20|68157.6|68142.6|68163.8|68148.8|68163.8|68148.8|68157.6|68142.6|19
1649930970000|2022-04-14 10:09:30|68164.1|68149.1|68166.9|68151.9|68169|68154|68164.1|68149.1|24
1649930980000|2022-04-14 10:09:40|68169|68149|68169|68154|68171.3|68154|68167.5|68149|20
1649930990000|2022-04-14 10:09:50|68168.9|68153.9|68170.9|68150.9|68171|68154.9|68167.9|68150.4|19
1649931000000|2022-04-14 10:10:00|68167.5|68152.5|68169.2|68154.2|68171.6|68154.2|68167.5|68149.3|17
1649931010000|2022-04-14 10:10:10|68169.6|68154.6|68169.3|68149.3|68172.7|68155.3|68167|68149.1|24
1649931020000|2022-04-14 10:10:20|68169.2|68149.2|68168.1|68153.1|68170.8|68153.1|68166.4|68148.4|18
1649931030000|2022-04-14 10:10:30|68167.8|68152.8|68170.2|68150.2|68170.8|68153.2|68167.4|68149.1|22
1649931040000|2022-04-14 10:10:40|68171|68151|68168.1|68153.1|68171.3|68153.8|68167.6|68150.9|13
1649931050000|2022-04-14 10:10:50|68168|68153|68169.2|68149.2|68170.3|68153.2|68163.2|68145.3|26
1649931060000|2022-04-14 10:11:00|68169.7|68149.7|68166|68151|68171.3|68154.4|68166|68148|27
1649931070000|2022-04-14 10:11:10|68166.3|68151.3|68167.4|68147.4|68169.3|68151.7|68165.1|68146.7|29
1649931080000|2022-04-14 10:11:20|68168|68148|68163.4|68148.4|68168.2|68149.3|68163.1|68148|14
1649931090000|2022-04-14 10:11:30|68163.5|68148.5|68169.4|68149.4|68170.7|68152.5|68163.4|68147.7|19
1649931100000|2022-04-14 10:11:40|68169.3|68149.3|68169.3|68149.3|68169.6|68152.1|68166.8|68149.2|15
1649931110000|2022-04-14 10:11:50|68167.7|68152.7|68167.5|68152.5|68169.3|68152.7|68166.3|68146.4|24
1649931120000|2022-04-14 10:12:00|68167.6|68152.6|68167.9|68152.9|68170.1|68153|68166.7|68149.2|17
1649931130000|2022-04-14 10:12:10|68167.3|68152.3|68166.7|68146.7|68168.5|68152.3|68166.2|68146.7|9
1649931140000|2022-04-14 10:12:20|68167|68147|68165.9|68150.9|68168.1|68151.8|68165.5|68146.6|14
1649931150000|2022-04-14 10:12:30|68166.1|68151.1|68156.6|68141.6|68167.6|68151.2|68154.6|68139.6|17
1649931160000|2022-04-14 10:12:40|68156.7|68141.7|68158.5|68143.5|68160.4|68144.3|68156.5|68139.9|23
1649931170000|2022-04-14 10:12:50|68158.4|68143.4|68157.8|68142.8|68159|68144|68157.6|68142.6|20
1649931180000|2022-04-14 10:13:00|68158|68143|68155.4|68140.4|68158|68143|68155.1|68140.1|18
1649931190000|2022-04-14 10:13:10|68155.1|68140.1|68160.3|68140.3|68160.4|68143.3|68154.5|68136.7|26
1649931200000|2022-04-14 10:13:20|68157.9|68142.9|68163.9|68148.9|68164.3|68149.3|68157.9|68140.6|27
1649931210000|2022-04-14 10:13:30|68164.5|68149.5|68166.5|68151.5|68167|68152|68164.5|68149.5|20
1649931220000|2022-04-14 10:13:40|68166.7|68151.7|68167.7|68152.7|68167.7|68152.7|68166|68151|16
1649931230000|2022-04-14 10:13:50|68167.6|68152.6|68174.9|68159.9|68175.7|68160.7|68167.6|68152.6|23
1649931240000|2022-04-14 10:14:00|68175.6|68160.6|68171.4|68156.4|68175.6|68160.6|68170.8|68152.9|23
1649931250000|2022-04-14 10:14:10|68173.5|68153.5|68169.1|68154.1|68173.5|68156.9|68168.6|68151.3|14
1649931260000|2022-04-14 10:14:20|68168.8|68153.8|68168.6|68153.6|68168.9|68153.9|68168.4|68153.4|8
1649931270000|2022-04-14 10:14:30|68168.2|68153.2|68171.7|68156.7|68173.5|68157.2|68168.2|68153.2|24
1649931280000|2022-04-14 10:14:40|68172.1|68157.1|68171.2|68156.2|68172.1|68157.1|68171.1|68156.1|21
1649931290000|2022-04-14 10:14:50|68171.6|68156.6|68170.8|68155.8|68171.6|68156.6|68170.8|68155.8|11
1649931300000|2022-04-14 10:15:00|68170.9|68155.9|68171.8|68156.8|68173|68157.4|68169.7|68152.8|27
1649931310000|2022-04-14 10:15:10|68172.1|68157.1|68168.8|68153.8|68172.2|68157.2|68168.2|68149.5|18
1649931320000|2022-04-14 10:15:20|68168.5|68153.5|68162.2|68147.2|68169.8|68154.8|68159.9|68142.5|31
1649931330000|2022-04-14 10:15:30|68161.2|68146.2|68170.6|68150.6|68171.2|68153.8|68161.2|68143.5|31
1649931340000|2022-04-14 10:15:40|68170.8|68150.8|68170.5|68150.5|68171.2|68151.2|68170.3|68150.3|19
1649931350000|2022-04-14 10:15:50|68170.3|68150.3|68170|68150|68170.5|68152.8|68167.4|68150|18
1649931360000|2022-04-14 10:16:00|68169.9|68149.9|68167|68147|68170.7|68152.5|68165.9|68146.9|26
1649931370000|2022-04-14 10:16:10|68167.4|68147.4|68165|68150|68171.4|68153.7|68165|68147.2|33
1649931380000|2022-04-14 10:16:20|68167.7|68147.7|68168.3|68148.3|68168.7|68150.9|68165.2|68147.7|21
1649931390000|2022-04-14 10:16:30|68167.4|68147.4|68167|68147|68167.8|68147.8|68167|68147|16
1649931400000|2022-04-14 10:16:40|68167.2|68147.2|68166.2|68151.2|68168.8|68152.1|68164.5|68147.1|18
1649931410000|2022-04-14 10:16:50|68168.6|68148.6|68167.2|68152.2|68168.9|68152.2|68166.3|68148.5|19
1649931420000|2022-04-14 10:17:00|68171.7|68151.7|68168.6|68153.6|68172.5|68153.9|68167.7|68148.9|22
1649931430000|2022-04-14 10:17:10|68168.5|68153.5|68170.5|68150.5|68171.6|68154.2|68168.1|68150.3|26
1649931440000|2022-04-14 10:17:20|68170.2|68150.2|68169.1|68154.1|68170.3|68154.1|68167.4|68149.9|18
1649931450000|2022-04-14 10:17:30|68169.3|68154.3|68169.8|68149.8|68171.8|68154.3|68167.7|68149.5|21
1649931460000|2022-04-14 10:17:40|68169.9|68149.9|68169.2|68154.2|68172.2|68154.3|68168.3|68149.7|21
1649931470000|2022-04-14 10:17:50|68168.9|68153.9|68172.6|68157.6|68174.2|68157.8|68168.9|68151.4|27
1649931480000|2022-04-14 10:18:00|68175.4|68155.4|68174.4|68154.4|68175.4|68157.8|68172.2|68154.4|19
1649931490000|2022-04-14 10:18:10|68174.7|68154.7|68173.1|68153.1|68175.1|68157.6|68170.5|68152.1|19
1649931500000|2022-04-14 10:18:20|68175.8|68155.8|68169.2|68149.2|68175.8|68157.4|68167.7|68148.9|21
1649931510000|2022-04-14 10:18:30|68169|68149|68168.1|68148.1|68169|68149.9|68160.3|68143.1|34
1649931520000|2022-04-14 10:18:40|68164.4|68149.4|68164.9|68149.9|68167.3|68149.9|68164.4|68146.7|20
1649931530000|2022-04-14 10:18:50|68164.8|68149.8|68168.8|68148.8|68168.8|68151.1|68164.7|68147.3|25
1649931540000|2022-04-14 10:19:00|68168.7|68148.7|68169.3|68149.3|68169.3|68149.3|68168.5|68148.5|19
1649931550000|2022-04-14 10:19:10|68169.2|68149.2|68165|68150|68169.2|68151.5|68164.6|68147.5|21
1649931560000|2022-04-14 10:19:20|68165.1|68150.1|68169.5|68149.5|68170|68152.2|68164.9|68148.2|19
1649931570000|2022-04-14 10:19:30|68169.1|68149.1|68170.1|68150.1|68171.5|68154.1|68168.1|68149.1|13
1649931580000|2022-04-14 10:19:40|68170.5|68150.5|68171.3|68151.3|68171.7|68154.2|68168.3|68149.8|21
1649931590000|2022-04-14 10:19:50|68168.8|68153.8|68164.8|68149.8|68168.8|68153.8|68164.8|68147.7|18
1649931600000|2022-04-14 10:20:00|68165.1|68150.1|68164.8|68149.8|68168.1|68150.3|68164.8|68147.3|22
1649931610000|2022-04-14 10:20:10|68165.1|68150.1|68167.8|68147.8|68167.9|68150.8|68165|68147.6|18
1649931620000|2022-04-14 10:20:20|68164.7|68149.7|68160.6|68140.6|68167.5|68150.4|68158.5|68140.4|35
1649931630000|2022-04-14 10:20:30|68162.3|68142.3|68166.9|68146.9|68166.9|68149.1|68159.1|68141.1|29
1649931640000|2022-04-14 10:20:40|68164.3|68149.3|68170|68155|68170|68155|68163.9|68146.4|23
1649931650000|2022-04-14 10:20:50|68170.2|68155.2|68171.4|68151.4|68174.5|68157.6|68169.5|68150.8|23
1649931660000|2022-04-14 10:21:00|68170.8|68150.8|68171.5|68151.5|68172.4|68152.4|68170.4|68150.4|21
1649931670000|2022-04-14 10:21:10|68171.6|68151.6|68171.8|68156.8|68176.5|68157.8|68171.1|68151.4|27
1649931680000|2022-04-14 10:21:20|68171.2|68156.2|68171.1|68151.1|68172.5|68156.2|68168.5|68151|16
1649931690000|2022-04-14 10:21:30|68171.5|68151.5|68171.3|68151.3|68175|68156.5|68168.8|68151.3|20
1649931700000|2022-04-14 10:21:40|68171.5|68151.5|68169.2|68154.2|68171.6|68154.3|68168.7|68151.3|16
1649931710000|2022-04-14 10:21:50|68169|68154|68168.9|68153.9|68169.2|68154.2|68168.7|68153.7|13
1649931720000|2022-04-14 10:22:00|68169.4|68154.4|68167.6|68152.6|68172.2|68155.8|68167.2|68149.7|33
1649931730000|2022-04-14 10:22:10|68169.8|68149.8|68170.3|68150.3|68170.7|68153.6|68166.2|68149.3|23
1649931740000|2022-04-14 10:22:20|68170.2|68150.2|68167.2|68152.2|68170.2|68152.5|68166|68148.7|13
1649931750000|2022-04-14 10:22:30|68167.5|68152.5|68168.5|68153.5|68175|68156.7|68167.5|68150.8|12
1649931760000|2022-04-14 10:22:40|68169.1|68154.1|68173.1|68153.1|68174.2|68156.7|68166.6|68151.6|17
1649931770000|2022-04-14 10:22:50|68173.4|68153.4|68171.8|68151.8|68173.4|68155.3|68168.7|68151.2|18
1649931780000|2022-04-14 10:23:00|68170|68155|68166.7|68151.7|68170|68155|68166.3|68148|17
1649931790000|2022-04-14 10:23:10|68168.4|68148.4|68168.2|68153.2|68173.3|68156.5|68167.4|68148.4|30
1649931800000|2022-04-14 10:23:20|68168.6|68153.6|68165.8|68150.8|68174.5|68158.1|68164.8|68149.6|27
1649931810000|2022-04-14 10:23:30|68165.9|68150.9|68169.2|68149.2|68169.2|68152.6|68164.9|68149.2|19
1649931820000|2022-04-14 10:23:40|68169.4|68149.4|68162.6|68147.6|68170.6|68153.5|68160.6|68145.6|22
1649931830000|2022-04-14 10:23:50|68162.9|68147.9|68161|68146|68162.9|68147.9|68161|68146|21
1649931840000|2022-04-14 10:24:00|68159.7|68144.7|68159.6|68144.6|68164|68145.9|68153.2|68138.2|34
1649931850000|2022-04-14 10:24:10|68159.9|68144.9|68152.7|68137.7|68161.7|68144.9|68152|68137|24
1649931860000|2022-04-14 10:24:20|68152.5|68137.5|68147|68132|68153|68138|68145.9|68130.9|18
1649931870000|2022-04-14 10:24:30|68147.5|68132.5|68150.1|68135.1|68153.7|68135.2|68146.4|68129.5|25
1649931880000|2022-04-14 10:24:40|68150.2|68135.2|68149.6|68134.6|68154.4|68136|68146|68131|28
1649931890000|2022-04-14 10:24:50|68149.9|68134.9|68152.7|68137.7|68154.8|68138.2|68149.9|68133.2|22
1649931900000|2022-04-14 10:25:00|68153.2|68133.2|68159.5|68144.5|68162.5|68145.1|68152.4|68133|30
1649931910000|2022-04-14 10:25:10|68159.1|68144.1|68162.3|68142.3|68162.7|68145.1|68159.1|68140.5|18
1649931920000|2022-04-14 10:25:20|68158.1|68143.1|68161.5|68141.5|68162.2|68145.3|68158.1|68140.3|17
1649931930000|2022-04-14 10:25:30|68161.4|68141.4|68162.5|68142.5|68163.6|68143.6|68161.2|68141.2|26
1649931940000|2022-04-14 10:25:40|68162.2|68142.2|68161.9|68141.9|68162.2|68142.2|68161.3|68141.3|13
1649931950000|2022-04-14 10:25:50|68161.6|68141.6|68161.5|68141.5|68161.6|68141.6|68161.5|68141.5|2
1649931960000|2022-04-14 10:26:00|68161.4|68141.4|68160.5|68140.5|68161.4|68142.6|68157.6|68140.1|17
1649931970000|2022-04-14 10:26:10|68160.7|68140.7|68159.9|68139.9|68160.8|68140.8|68159.2|68139.2|18
1649931980000|2022-04-14 10:26:20|68159.5|68139.5|68159.7|68139.7|68160.1|68140.1|68159.4|68139.4|14
1649931990000|2022-04-14 10:26:30|68160|68140|68161.7|68141.7|68162.3|68143.8|68158.5|68140|20
1649932000000|2022-04-14 10:26:40|68161.9|68141.9|68159.9|68144.9|68162.1|68144.9|68159.1|68141.4|19
1649932010000|2022-04-14 10:26:50|68160.2|68145.2|68162.2|68147.2|68164.8|68148.6|68160.2|68144.8|20
1649932020000|2022-04-14 10:27:00|68161.8|68146.8|68162.6|68147.6|68163.2|68148.2|68161.6|68146.6|15
1649932030000|2022-04-14 10:27:10|68162.1|68147.1|68167.9|68147.9|68167.9|68150.5|68162.1|68144.6|20
1649932040000|2022-04-14 10:27:20|68167.7|68147.7|68164.6|68149.6|68168|68150.7|68164.6|68147.1|20
1649932050000|2022-04-14 10:27:30|68164.7|68149.7|68164.1|68149.1|68165.3|68150.3|68164.1|68149.1|13
1649932060000|2022-04-14 10:27:40|68164.4|68149.4|68163.8|68148.8|68166.9|68150.1|68163.5|68144.9|20
1649932070000|2022-04-14 10:27:50|68163.9|68148.9|68163.9|68148.9|68165.1|68150.1|68163.8|68148.8|13
1649932080000|2022-04-14 10:28:00|68167.3|68147.3|68168.8|68153.8|68168.8|68153.8|68164.2|68147.1|29
1649932090000|2022-04-14 10:28:10|68168.6|68153.6|68175|68160|68175.4|68160.3|68168.6|68151.1|31
1649932100000|2022-04-14 10:28:20|68174.9|68159.9|68179.8|68159.8|68179.8|68160.7|68173.9|68156.4|25
1649932110000|2022-04-14 10:28:30|68181.4|68161.4|68187.6|68167.6|68188.8|68171.2|68178.9|68161.3|35
1649932120000|2022-04-14 10:28:40|68187.5|68167.5|68189.7|68169.7|68190.4|68172.1|68186.2|68167|19
1649932130000|2022-04-14 10:28:50|68189|68169|68187.8|68167.8|68192.7|68172.7|68187|68167|25
1649932140000|2022-04-14 10:29:00|68187.2|68167.2|68186.3|68166.3|68192.8|68172.9|68186.1|68166.1|27
1649932150000|2022-04-14 10:29:10|68186.8|68166.8|68189.6|68169.6|68190.5|68172.9|68185.1|68166.5|27
1649932160000|2022-04-14 10:29:20|68189.1|68169.1|68188|68173|68189.1|68173|68186|68167.1|28
1649932170000|2022-04-14 10:29:30|68188.1|68173.1|68191.3|68176.3|68195.4|68176.5|68187.7|68169.9|21
1649932180000|2022-04-14 10:29:40|68191|68176|68193.6|68178.6|68194.8|68179.8|68191|68176|21
1649932190000|2022-04-14 10:29:50|68193.4|68178.4|68193.4|68178.4|68194.3|68179.3|68193.4|68178.4|8
1649932200000|2022-04-14 10:30:00|68193.3|68178.3|68194.3|68179.3|68194.4|68179.4|68192.7|68177.7|18
1649932210000|2022-04-14 10:30:10|68195.2|68180.2|68202.7|68187.7|68203.4|68188.4|68194.2|68179.2|20
1649932220000|2022-04-14 10:30:20|68203.4|68188.4|68202.6|68187.6|68205.6|68189.6|68202.6|68185.4|27
1649932230000|2022-04-14 10:30:30|68205.1|68185.1|68210.1|68195.1|68211.5|68196.5|68203.1|68185.1|29
1649932240000|2022-04-14 10:30:40|68210|68195|68211.8|68196.8|68211.8|68196.8|68210|68195|18
1649932250000|2022-04-14 10:30:50|68212.7|68197.7|68214|68199|68214|68199|68212.3|68197.3|20
1649932260000|2022-04-14 10:31:00|68213.7|68198.7|68215.3|68200.3|68217.2|68202.2|68213.7|68198.7|17
1649932270000|2022-04-14 10:31:10|68218|68198|68219|68204|68219.4|68204.4|68215.3|68197.9|21
1649932280000|2022-04-14 10:31:20|68219.1|68204.1|68219.8|68204.8|68219.8|68204.8|68217.2|68202.2|21
1649932290000|2022-04-14 10:31:30|68219.2|68204.2|68219.2|68204.2|68219.9|68204.9|68219|68204|18
1649932300000|2022-04-14 10:31:40|68219.1|68204.1|68219.3|68204.3|68220.8|68205.8|68218|68203|20
1649932310000|2022-04-14 10:31:50|68219.4|68204.4|68210.2|68190.2|68220.3|68205.3|68206.6|68190|22
1649932320000|2022-04-14 10:32:00|68209.7|68189.7|68224.2|68209.2|68224.2|68209.2|68209.3|68189.5|37
1649932330000|2022-04-14 10:32:10|68224.4|68204.4|68223.7|68208.7|68227.2|68209.8|68222.1|68204.4|26
1649932340000|2022-04-14 10:32:20|68223.4|68208.4|68219|68204|68226.1|68208.5|68219|68204|25
1649932350000|2022-04-14 10:32:30|68218.7|68203.7|68221.1|68206.1|68221.1|68206.1|68218.1|68203.1|18
1649932360000|2022-04-14 10:32:40|68220.8|68205.8|68225|68210|68226.2|68210.3|68220.6|68205.6|28
1649932370000|2022-04-14 10:32:50|68224.9|68209.9|68225.4|68210.4|68226.5|68211.5|68221.6|68206.6|26
1649932380000|2022-04-14 10:33:00|68225.9|68210.9|68226|68206|68226.3|68211.3|68223.4|68205.8|30
1649932390000|2022-04-14 10:33:10|68226.8|68206.8|68224.5|68209.5|68229|68211.8|68223.1|68206.6|23
1649932400000|2022-04-14 10:33:20|68226.7|68211.7|68225.9|68210.9|68227.8|68212.1|68225.1|68207.8|25
1649932410000|2022-04-14 10:33:30|68225.8|68210.8|68228.6|68213.6|68228.8|68213.8|68224.6|68209.6|27
1649932420000|2022-04-14 10:33:40|68227.9|68212.9|68235.2|68215.2|68236|68219.3|68227.9|68212.9|32
1649932430000|2022-04-14 10:33:50|68235.5|68215.5|68229|68214|68235.5|68215.5|68228|68210.3|29
1649932440000|2022-04-14 10:34:00|68229.1|68214.1|68228.3|68213.3|68229.7|68214.7|68228.3|68213.3|18
1649932450000|2022-04-14 10:34:10|68228.4|68213.4|68230.6|68215.6|68231.7|68216.7|68228|68213|19
1649932460000|2022-04-14 10:34:20|68230.8|68215.8|68233.3|68218.3|68234.2|68219.2|68230.6|68215.6|24
1649932470000|2022-04-14 10:34:30|68233|68218|68238|68223|68238.7|68223.7|68230.9|68213.1|32
1649932480000|2022-04-14 10:34:40|68237.5|68222.5|68238.7|68223.7|68243.3|68226.3|68237.5|68222.5|23
1649932490000|2022-04-14 10:34:50|68239|68224|68238.8|68223.8|68243.3|68225.8|68238.3|68223.3|17
1649932500000|2022-04-14 10:35:00|68238.9|68223.9|68232.1|68217.1|68238.9|68223.9|68230|68215|30
1649932510000|2022-04-14 10:35:10|68233.4|68218.4|68224.8|68209.8|68235.3|68218.7|68224.5|68208.6|26
1649932520000|2022-04-14 10:35:20|68224.7|68209.7|68239.8|68219.8|68239.9|68223.7|68224.3|68209.3|30
1649932530000|2022-04-14 10:35:30|68239.7|68219.7|68236.9|68216.9|68239.7|68222.3|68234.2|68216.9|19
1649932540000|2022-04-14 10:35:40|68234.3|68219.3|68236.6|68221.6|68238.2|68222|68233.8|68216.5|27
1649932550000|2022-04-14 10:35:50|68236.7|68221.7|68243.5|68228.5|68243.6|68228.6|68236.7|68217.8|28
1649932560000|2022-04-14 10:36:00|68243|68228|68242.5|68227.5|68244.8|68228.5|68242.4|68224.8|16
1649932570000|2022-04-14 10:36:10|68242.3|68227.3|68242.8|68227.8|68242.8|68227.8|68242.3|68227.3|3
1649932580000|2022-04-14 10:36:20|68242.6|68227.6|68242.6|68227.6|68243.9|68228.9|68242.5|68227.5|14
1649932590000|2022-04-14 10:36:30|68242.7|68227.7|68241.9|68221.9|68243|68227.7|68240.6|68221.9|24
1649932600000|2022-04-14 10:36:40|68241.8|68221.8|68236.7|68221.7|68241.8|68225.7|68235|68220|17
1649932610000|2022-04-14 10:36:50|68236.4|68221.4|68230.6|68215.6|68237.7|68221.5|68230.6|68215.6|22
1649932620000|2022-04-14 10:37:00|68230.7|68215.7|68230.2|68215.2|68232.1|68217.1|68230|68212|25
1649932630000|2022-04-14 10:37:10|68231.3|68216.3|68232.8|68217.8|68234.3|68219.3|68231.3|68216.3|16
1649932640000|2022-04-14 10:37:20|68233|68218|68232.4|68217.4|68233.9|68218.9|68231.2|68216.2|15
1649932650000|2022-04-14 10:37:30|68233.5|68218.5|68233.9|68218.9|68236.2|68221.2|68232.8|68216.2|16
1649932660000|2022-04-14 10:37:40|68233.8|68218.8|68239.7|68219.7|68239.7|68221.9|68233.1|68216.1|25
1649932670000|2022-04-14 10:37:50|68239.6|68219.6|68232.9|68217.9|68239.8|68222|68232.9|68217.9|19
1649932680000|2022-04-14 10:38:00|68233|68218|68230.6|68215.6|68233.1|68218.1|68230.4|68215.4|18
1649932690000|2022-04-14 10:38:10|68231.5|68216.5|68227.7|68212.7|68232.1|68217.1|68225.8|68210.2|31
1649932700000|2022-04-14 10:38:20|68227.5|68212.5|68227.1|68212.1|68230.2|68213.2|68224.5|68209.5|20
1649932710000|2022-04-14 10:38:30|68227|68212|68227|68212|68227.7|68212.7|68225.2|68210.2|23
1649932720000|2022-04-14 10:38:40|68227.4|68212.4|68226.4|68211.4|68227.4|68212.4|68226.3|68211.3|15
1649932730000|2022-04-14 10:38:50|68226.3|68211.3|68219.5|68204.5|68226.6|68211.6|68218.6|68203.6|28
1649932740000|2022-04-14 10:39:00|68220|68205|68219.4|68204.4|68224.2|68206.5|68219.4|68200.9|23
1649932750000|2022-04-14 10:39:10|68222.6|68202.6|68221.7|68201.7|68222.7|68204.2|68212.8|68193.1|31
1649932760000|2022-04-14 10:39:20|68221.6|68201.6|68216.5|68201.5|68223.4|68204.2|68216.5|68200.4|30
1649932770000|2022-04-14 10:39:30|68216.9|68201.9|68221.2|68201.2|68221.9|68203.4|68216.7|68199.4|25
1649932780000|2022-04-14 10:39:40|68220.1|68200.1|68216.6|68196.6|68220.5|68201.4|68212.4|68194.9|22
1649932790000|2022-04-14 10:39:50|68212.6|68197.6|68211|68196|68216.5|68197.6|68210.4|68195.4|25
1649932800000|2022-04-14 10:40:00|68214.2|68194.2|68217.3|68202.3|68220.3|68202.3|68211.4|68194.2|18
1649932810000|2022-04-14 10:40:10|68217.4|68202.4|68210.4|68195.4|68220.2|68202.7|68209.8|68193.7|28
1649932820000|2022-04-14 10:40:20|68210.8|68195.8|68211.2|68196.2|68214.4|68196.8|68209.9|68194.1|23
1649932830000|2022-04-14 10:40:30|68211.3|68196.3|68210.2|68195.2|68211.5|68196.5|68207.7|68191.3|33
1649932840000|2022-04-14 10:40:40|68209.3|68194.3|68209.5|68194.5|68212.6|68197.6|68209|68194|29
1649932850000|2022-04-14 10:40:50|68209.6|68194.6|68209.6|68194.6|68212.9|68195.2|68209.4|68192.1|13
1649932860000|2022-04-14 10:41:00|68209.4|68194.4|68208.9|68193.9|68210|68195|68208.9|68193.9|12
1649932870000|2022-04-14 10:41:10|68208.6|68193.6|68208.7|68193.7|68210.7|68194.3|68206.6|68190.7|22
1649932880000|2022-04-14 10:41:20|68208.5|68193.5|68211.1|68196.1|68212.4|68197.4|68207.6|68192.6|14
1649932890000|2022-04-14 10:41:30|68215.5|68195.5|68205|68190|68215.5|68195.6|68204.7|68189.7|11
1649932900000|2022-04-14 10:41:40|68205.8|68190.8|68203.5|68188.5|68205.8|68190.8|68202.9|68185.5|23
1649932910000|2022-04-14 10:41:50|68203.4|68188.4|68212.8|68197.8|68216.3|68198.5|68203.4|68187.2|28
1649932920000|2022-04-14 10:42:00|68212.9|68197.9|68212.8|68197.8|68217.1|68200|68212.5|68196.8|16
1649932930000|2022-04-14 10:42:10|68212.3|68197.3|68213.1|68193.1|68215.9|68199|68210|68191.4|24
1649932940000|2022-04-14 10:42:20|68217.5|68197.5|68217.2|68202.2|68220.2|68205.2|68216.9|68197.5|23
1649932950000|2022-04-14 10:42:30|68216.9|68201.9|68220.5|68205.5|68220.9|68205.9|68216.5|68201.5|19
1649932960000|2022-04-14 10:42:40|68220.6|68205.6|68217.1|68202.1|68220.6|68205.6|68216.3|68198.8|23
1649932970000|2022-04-14 10:42:50|68217|68202|68217.1|68202.1|68217.1|68202.1|68216.7|68201.7|10
1649932980000|2022-04-14 10:43:00|68217|68202|68219.9|68204.9|68220.8|68205.8|68216.6|68201.6|14
1649932990000|2022-04-14 10:43:10|68219.6|68204.6|68217.7|68202.7|68220.2|68205.2|68216.6|68199.2|10
1649933000000|2022-04-14 10:43:20|68217|68202|68219.8|68199.8|68219.8|68203.4|68216.2|68196.2|14
1649933010000|2022-04-14 10:43:30|68217.5|68202.5|68214.3|68194.3|68217.6|68202.6|68212|68194.3|27
1649933020000|2022-04-14 10:43:40|68213.6|68193.6|68212.6|68192.6|68214.6|68194|68207|68189.8|24
1649933030000|2022-04-14 10:43:50|68212.8|68192.8|68208.6|68193.6|68212.8|68193.6|68208.6|68191.6|14
1649933040000|2022-04-14 10:44:00|68211.8|68191.8|68211.3|68196.3|68215.7|68198.1|68210.7|68191.8|28
1649933050000|2022-04-14 10:44:10|68213.2|68193.2|68208.7|68193.7|68213.2|68195.7|68208.7|68191.5|23
1649933060000|2022-04-14 10:44:20|68207.7|68192.7|68209.9|68189.9|68210.9|68193.4|68207.7|68189.8|20
1649933070000|2022-04-14 10:44:30|68210|68190|68210|68190|68210.6|68190.6|68209.9|68189.9|12
1649933080000|2022-04-14 10:44:40|68209.9|68189.9|68212.2|68197.2|68214|68198|68207.7|68188.9|26
1649933090000|2022-04-14 10:44:50|68212.9|68192.9|68213.3|68193.3|68213.4|68193.4|68212.9|68192.9|10
1649933100000|2022-04-14 10:45:00|68214.3|68194.3|68212.9|68192.9|68214.9|68195.3|68208.4|68191.1|35
1649933110000|2022-04-14 10:45:10|68211.6|68191.6|68211.1|68191.1|68212.4|68192.4|68211.1|68191.1|15
1649933120000|2022-04-14 10:45:20|68209.8|68189.8|68205.6|68190.6|68210.6|68190.6|68204.8|68188.9|17
1649933130000|2022-04-14 10:45:30|68205.3|68190.3|68201.9|68186.9|68208.9|68190.3|68201.9|68186.9|19
1649933140000|2022-04-14 10:45:40|68202.4|68187.4|68209.5|68194.5|68212.2|68194.7|68201.9|68186.9|24
1649933150000|2022-04-14 10:45:50|68211.8|68191.8|68214.6|68194.6|68215.5|68198.4|68206.1|68188.4|20
1649933160000|2022-04-14 10:46:00|68214.2|68199.2|68220.9|68200.9|68224.2|68207.7|68214.2|68197.8|31
1649933170000|2022-04-14 10:46:10|68218.3|68203.3|68218.5|68203.5|68221|68203.5|68216.6|68199.2|23
1649933180000|2022-04-14 10:46:20|68217.7|68202.7|68220.6|68200.6|68220.8|68203.5|68217.1|68199.5|21
1649933190000|2022-04-14 10:46:30|68221.9|68201.9|68220.9|68205.9|68223.5|68206.2|68220.4|68201.4|20
1649933200000|2022-04-14 10:46:40|68221.5|68201.5|68220.1|68200.1|68223.1|68203.1|68218.1|68199.5|12
1649933210000|2022-04-14 10:46:50|68220|68200|68218.8|68203.8|68221.3|68204|68218.6|68200|13
1649933220000|2022-04-14 10:47:00|68218|68203|68217.4|68197.4|68220.7|68203|68215.6|68197.4|22
1649933230000|2022-04-14 10:47:10|68217.6|68197.6|68214.6|68199.6|68217.6|68201.4|68214.6|68197|15
1649933240000|2022-04-14 10:47:20|68214.4|68199.4|68218.4|68203.4|68220.3|68203.8|68214.3|68199.3|19
1649933250000|2022-04-14 10:47:30|68222.5|68202.5|68218.9|68203.9|68222.5|68205.7|68218.2|68200.6|21
1649933260000|2022-04-14 10:47:40|68221.5|68201.5|68221.2|68201.2|68222.3|68204.2|68219.2|68201.1|21
1649933270000|2022-04-14 10:47:50|68220.9|68200.9|68218.5|68203.5|68222.1|68204.4|68217.9|68200.9|19
1649933280000|2022-04-14 10:48:00|68218.3|68203.3|68215.5|68200.5|68221.6|68203.3|68215.1|68197.8|22
1649933290000|2022-04-14 10:48:10|68215.2|68200.2|68216.7|68201.7|68218.9|68202.4|68215.1|68198.9|18
1649933300000|2022-04-14 10:48:20|68216.3|68201.3|68218.3|68198.3|68218.3|68201.9|68215.3|68198.3|22
1649933310000|2022-04-14 10:48:30|68216.1|68201.1|68215.9|68200.9|68216.5|68201.5|68215.2|68200.2|15
1649933320000|2022-04-14 10:48:40|68216|68201|68211.9|68196.9|68216.7|68201.7|68210|68195|28
1649933330000|2022-04-14 10:48:50|68211.5|68196.5|68210.7|68195.7|68211.5|68196.5|68210.1|68195.1|20
1649933340000|2022-04-14 10:49:00|68210.5|68195.5|68210.2|68195.2|68210.7|68195.7|68210.1|68195.1|10
1649933350000|2022-04-14 10:49:10|68210.1|68195.1|68210.1|68195.1|68210.2|68195.2|68209.6|68194.6|10
1649933360000|2022-04-14 10:49:20|68210|68195|68217.8|68202.8|68220.2|68202.8|68210|68195|17
1649933370000|2022-04-14 10:49:30|68217.9|68202.9|68220.7|68200.7|68221|68202.9|68214.7|68196.9|26
1649933380000|2022-04-14 10:49:40|68218.4|68203.4|68215.3|68195.3|68219.3|68203.4|68214.6|68195.3|13
1649933390000|2022-04-14 10:49:50|68216.5|68196.5|68214|68194|68216.7|68199.1|68210.4|68194|20
1649933400000|2022-04-14 10:50:00|68213.9|68193.9|68212.5|68192.5|68213.9|68193.9|68211.9|68191.9|17
1649933410000|2022-04-14 10:50:10|68212.1|68192.1|68211.1|68196.1|68216.1|68196.9|68210|68192.1|16
1649933420000|2022-04-14 10:50:20|68215.1|68195.1|68213.9|68198.9|68215.1|68199.1|68211.8|68193.9|19
1649933430000|2022-04-14 10:50:30|68213.6|68198.6|68215.9|68200.9|68218.3|68203.3|68212.9|68197.9|21
1649933440000|2022-04-14 10:50:40|68216.1|68201.1|68212.8|68197.8|68218.2|68201.1|68212.8|68194.9|17
1649933450000|2022-04-14 10:50:50|68213.3|68198.3|68213.7|68198.7|68213.9|68198.9|68213.3|68198.3|12
1649933460000|2022-04-14 10:51:00|68214.2|68199.2|68214.6|68199.6|68215.8|68200.7|68213.4|68195.8|18
1649933470000|2022-04-14 10:51:10|68214.2|68199.2|68213.6|68198.6|68216.5|68199.4|68213.1|68195.3|21
1649933480000|2022-04-14 10:51:20|68214.5|68199.5|68211.1|68196.1|68214.5|68199.5|68210.6|68195.6|14
1649933490000|2022-04-14 10:51:30|68210.9|68195.9|68210.3|68195.3|68210.9|68195.9|68209.3|68194.3|15
1649933500000|2022-04-14 10:51:40|68210|68195|68206.5|68191.5|68210|68195|68205.4|68190.4|16
1649933510000|2022-04-14 10:51:50|68206.3|68191.3|68205.3|68190.3|68206.3|68191.3|68205.3|68190.3|9
1649933520000|2022-04-14 10:52:00|68206.2|68191.2|68206.2|68191.2|68206.3|68191.3|68205.5|68190.5|15
1649933530000|2022-04-14 10:52:10|68205.8|68190.8|68207.3|68192.3|68207.3|68192.3|68205.4|68190.4|12
1649933540000|2022-04-14 10:52:20|68206.9|68191.9|68201.9|68186.9|68206.9|68191.9|68201.9|68186.9|26
1649933550000|2022-04-14 10:52:30|68201.7|68186.7|68208.9|68193.9|68208.9|68193.9|68201.6|68186.6|25
1649933560000|2022-04-14 10:52:40|68208.8|68193.8|68208.7|68193.7|68208.8|68193.8|68208.5|68193.5|18
1649933570000|2022-04-14 10:52:50|68208.5|68193.5|68211.2|68196.2|68211.3|68196.3|68206.6|68191.6|23
1649933580000|2022-04-14 10:53:00|68212.6|68197.6|68212.1|68197.1|68214.5|68199.5|68212.1|68197.1|20
1649933590000|2022-04-14 10:53:10|68212|68197|68205.4|68190.4|68212|68197|68205.3|68190.3|28
1649933600000|2022-04-14 10:53:20|68205.5|68190.5|68207|68192|68207|68192|68205.1|68190.1|22
1649933610000|2022-04-14 10:53:30|68206.9|68191.9|68201.8|68186.8|68206.9|68191.9|68201.8|68185.8|20
1649933620000|2022-04-14 10:53:40|68201.6|68186.6|68204.8|68189.8|68204.8|68189.8|68201.1|68186.1|18
1649933630000|2022-04-14 10:53:50|68205|68190|68204.8|68189.8|68205.3|68190.3|68204.6|68189.6|15
1649933640000|2022-04-14 10:54:00|68205.1|68190.1|68201.6|68186.6|68205.1|68190.1|68201.6|68186.6|16
1649933650000|2022-04-14 10:54:10|68201.5|68186.5|68201.1|68186.1|68204|68187|68200.7|68184|14
1649933660000|2022-04-14 10:54:20|68201.2|68186.2|68201.9|68186.9|68202|68187|68201.2|68186.2|12
1649933670000|2022-04-14 10:54:30|68202|68187|68207|68192|68209.6|68194.6|68202|68187|22
1649933680000|2022-04-14 10:54:40|68207.2|68192.2|68203.3|68188.3|68207.2|68192.2|68202.8|68187.8|14
1649933690000|2022-04-14 10:54:50|68203.6|68188.6|68203|68188|68203.6|68188.6|68202.9|68187.9|14
1649933700000|2022-04-14 10:55:00|68203.5|68188.5|68203.8|68188.8|68205.3|68190.3|68202.2|68187.2|20
1649933710000|2022-04-14 10:55:10|68203.7|68188.7|68203.4|68188.4|68203.7|68188.7|68201.9|68186.9|20
1649933720000|2022-04-14 10:55:20|68203.5|68188.5|68201.9|68186.9|68203.8|68188.8|68201.6|68186.6|15
1649933730000|2022-04-14 10:55:30|68203.1|68188.1|68207.1|68192.1|68210.5|68192.6|68203.1|68188.1|16
1649933740000|2022-04-14 10:55:40|68207.3|68192.3|68206.9|68191.9|68209.6|68194.6|68206.9|68191.9|24
1649933750000|2022-04-14 10:55:50|68207.5|68192.5|68208.4|68193.4|68210.2|68194.2|68207.2|68189.9|22
1649933760000|2022-04-14 10:56:00|68208.3|68193.3|68209.1|68194.1|68211.1|68194.5|68208|68189.8|25
1649933770000|2022-04-14 10:56:10|68209.8|68194.8|68214.4|68199.4|68217.5|68200|68209.3|68194.3|22
1649933780000|2022-04-14 10:56:20|68217.2|68197.2|68210.7|68195.7|68217.2|68198.4|68210.7|68192.7|13
1649933790000|2022-04-14 10:56:30|68210.6|68195.6|68214.1|68199.1|68214.1|68199.1|68210.1|68195.1|19
1649933800000|2022-04-14 10:56:40|68215.6|68195.6|68212.6|68192.6|68215.6|68199.2|68210.5|68191.2|20
1649933810000|2022-04-14 10:56:50|68210.8|68195.8|68214.9|68199.9|68218.7|68201.1|68210.8|68195.8|17
1649933820000|2022-04-14 10:57:00|68214.5|68199.5|68215.9|68200.9|68216.5|68200.9|68214.4|68196.5|19
1649933830000|2022-04-14 10:57:10|68215.3|68200.3|68215.7|68200.7|68216.4|68200.7|68213.8|68196.4|24
1649933840000|2022-04-14 10:57:20|68214.9|68199.9|68212.8|68197.8|68217.9|68200.9|68212.8|68197.3|20
1649933850000|2022-04-14 10:57:30|68212.4|68197.4|68211.3|68196.3|68213.6|68198.6|68211.3|68196.3|24
1649933860000|2022-04-14 10:57:40|68211.5|68196.5|68212.2|68197.2|68213.3|68197.2|68210.2|68191.8|23
1649933870000|2022-04-14 10:57:50|68211.9|68196.9|68212.5|68192.5|68215.3|68197.3|68209.9|68191.8|25
1649933880000|2022-04-14 10:58:00|68212|68197|68213.2|68198.2|68214|68198.6|68210.4|68192|29
1649933890000|2022-04-14 10:58:10|68213.7|68198.7|68214.9|68199.9|68214.9|68199.9|68212.3|68197.3|17
1649933900000|2022-04-14 10:58:20|68214.8|68199.8|68217.7|68197.7|68217.8|68201.2|68213.5|68197.7|30
1649933910000|2022-04-14 10:58:30|68214.3|68199.3|68213.3|68198.3|68221.5|68206.5|68212.4|68197.4|30
1649933920000|2022-04-14 10:58:40|68212.4|68197.4|68214.6|68199.6|68214.6|68199.6|68209.4|68194.4|21
1649933930000|2022-04-14 10:58:50|68212.6|68197.6|68216.5|68201.5|68223.2|68204.7|68212|68197|32
1649933940000|2022-04-14 10:59:00|68217|68202|68218.3|68198.3|68218.8|68203.8|68213.6|68196.2|23
1649933950000|2022-04-14 10:59:10|68217.1|68202.1|68220.1|68205.1|68221.2|68206.2|68216.1|68198.6|29
1649933960000|2022-04-14 10:59:20|68220.4|68205.4|68218|68203|68220.4|68205.4|68216.3|68201.3|21
1649933970000|2022-04-14 10:59:30|68217.9|68202.9|68219.3|68204.3|68221.1|68204.6|68217.4|68199.7|24
1649933980000|2022-04-14 10:59:40|68219.5|68204.5|68219.7|68204.7|68222.2|68205.5|68217.4|68202.1|27
1649933990000|2022-04-14 10:59:50|68219.6|68204.6|68219.7|68204.7|68221.7|68205.2|68218.1|68199.4|31
1649934000000|2022-04-14 11:00:00|68221.1|68206.1|68217.6|68202.6|68226.2|68209.6|68217.6|68202.4|29
1649934010000|2022-04-14 11:00:10|68214.8|68199.8|68216.6|68201.6|68217.3|68202.3|68212.7|68197|26
1649934020000|2022-04-14 11:00:20|68217.2|68202.2|68217|68202|68219|68204|68216.7|68201.7|22
1649934030000|2022-04-14 11:00:30|68216.2|68201.2|68216.8|68201.8|68218.5|68202.3|68213.6|68198.5|23
1649934040000|2022-04-14 11:00:40|68217.3|68202.3|68218.6|68203.6|68219.3|68204.3|68216.6|68201.6|19
1649934050000|2022-04-14 11:00:50|68218.7|68203.7|68221|68201|68221|68204.1|68217.2|68198.8|20
1649934060000|2022-04-14 11:01:00|68218.3|68203.3|68217.4|68202.4|68219.4|68204.4|68217|68199.1|23
1649934070000|2022-04-14 11:01:10|68219.9|68199.9|68221.1|68206.1|68221.7|68206.1|68217|68199.9|21
1649934080000|2022-04-14 11:01:20|68220.9|68205.9|68219.8|68204.8|68221.1|68206.1|68219.8|68204.8|12
1649934090000|2022-04-14 11:01:30|68218.7|68203.7|68220.2|68205.2|68220.3|68205.3|68218.7|68203.7|12
1649934100000|2022-04-14 11:01:40|68222.5|68202.5|68219.3|68204.3|68222.5|68205.4|68219.2|68202.5|10
1649934110000|2022-04-14 11:01:50|68219.1|68204.1|68219.1|68204.1|68220.2|68205.2|68219|68204|18
1649934120000|2022-04-14 11:02:00|68221|68206|68222.9|68207.9|68223.9|68208.9|68220.8|68205.8|21
1649934130000|2022-04-14 11:02:10|68223.1|68208.1|68226.2|68211.2|68227.7|68211.2|68222.8|68206.2|19
1649934140000|2022-04-14 11:02:20|68226.3|68211.3|68231.6|68216.6|68234.7|68217.1|68225.5|68208.1|28
1649934150000|2022-04-14 11:02:30|68232.3|68217.3|68233.5|68218.5|68234.5|68219.5|68232.3|68213.1|25
1649934160000|2022-04-14 11:02:40|68233|68218|68236|68221|68236|68221|68232.5|68215.7|20
1649934170000|2022-04-14 11:02:50|68236.4|68221.4|68241|68226|68242.8|68226.4|68235.7|68220.7|26
1649934180000|2022-04-14 11:03:00|68240.6|68225.6|68238.7|68223.7|68241.3|68226.3|68238.4|68223.4|22
1649934190000|2022-04-14 11:03:10|68237.9|68222.9|68237.7|68222.7|68240.9|68223.2|68236.5|68220.9|17
1649934200000|2022-04-14 11:03:20|68237.4|68222.4|68231|68211|68237.4|68222.4|68228.2|68211|22
1649934210000|2022-04-14 11:03:30|68232.2|68212.2|68219.5|68204.5|68232.2|68214.4|68219.5|68204.5|21
1649934220000|2022-04-14 11:03:40|68220.1|68205.1|68215|68200|68220.8|68205.8|68214|68199|31
1649934230000|2022-04-14 11:03:50|68214.6|68199.6|68221.9|68206.9|68221.9|68206.9|68213.8|68197.2|28
1649934240000|2022-04-14 11:04:00|68224.3|68204.3|68225.5|68205.5|68228.6|68210.9|68222.4|68204.3|23
1649934250000|2022-04-14 11:04:10|68223.4|68208.4|68227.7|68207.7|68228.1|68211.6|68223.1|68207.7|19
1649934260000|2022-04-14 11:04:20|68226.2|68206.2|68224.7|68204.7|68227.4|68211.1|68222.1|68204.7|27
1649934270000|2022-04-14 11:04:30|68222.2|68207.2|68222.1|68207.1|68223.4|68207.5|68218|68203|23
1649934280000|2022-04-14 11:04:40|68222.2|68207.2|68220|68205|68222.2|68207.2|68219.9|68204.9|16
1649934290000|2022-04-14 11:04:50|68220.1|68205.1|68218.9|68203.9|68220.1|68205.1|68218.2|68203.2|15
1649934300000|2022-04-14 11:05:00|68219.1|68204.1|68222.5|68207.5|68223.4|68208.4|68219.1|68204.1|21
1649934310000|2022-04-14 11:05:10|68222.6|68207.6|68222.8|68207.8|68222.8|68207.8|68222.3|68207.3|15
1649934320000|2022-04-14 11:05:20|68222.6|68207.6|68224.3|68204.3|68224.4|68208.2|68222.3|68204.3|11
1649934330000|2022-04-14 11:05:30|68224.2|68204.2|68221.2|68200.8|68224.2|68205.2|68220.2|68200.8|17
1649934340000|2022-04-14 11:05:40|68222.6|68202.6|68224.8|68204.8|68224.8|68204.8|68221.8|68201.8|21
1649934350000|2022-04-14 11:05:50|68223.9|68203.9|68227.6|68207.6|68230.7|68211.8|68223.9|68203.9|24
1649934360000|2022-04-14 11:06:00|68227.8|68207.8|68230.4|68210.4|68236.2|68218.6|68227.5|68207.8|35
1649934370000|2022-04-14 11:06:10|68229.9|68214.9|68232.1|68212.1|68232.4|68214.9|68229.9|68211|14
1649934380000|2022-04-14 11:06:20|68231.9|68211.9|68230.6|68210.6|68232.5|68212.5|68229.4|68209.4|15
1649934390000|2022-04-14 11:06:30|68230.4|68210.4|68231.6|68211.6|68231.8|68214|68226.5|68208.8|25
1649934400000|2022-04-14 11:06:40|68231.7|68211.7|68232.6|68212.6|68232.7|68216.2|68230.8|68211.4|23
1649934410000|2022-04-14 11:06:50|68232.4|68212.4|68230.4|68215.4|68232.6|68217.6|68230.2|68212|16
1649934420000|2022-04-14 11:07:00|68230.2|68215.2|68230.8|68215.8|68233.4|68216.2|68230|68213.4|20
1649934430000|2022-04-14 11:07:10|68230.7|68215.7|68230|68215|68230.8|68215.8|68229.8|68214.8|9
1649934440000|2022-04-14 11:07:20|68229.5|68214.5|68228.5|68213.5|68229.5|68214.5|68227.1|68212.1|16
1649934450000|2022-04-14 11:07:30|68228.6|68213.6|68228.3|68213.3|68230.1|68214.9|68227.8|68210|10
1649934460000|2022-04-14 11:07:40|68227.7|68212.7|68229.5|68214.5|68229.9|68214.9|68226.7|68211.7|24
1649934470000|2022-04-14 11:07:50|68229.3|68214.3|68226.8|68211.8|68229.3|68214.3|68226.7|68211.7|12
1649934480000|2022-04-14 11:08:00|68227.7|68212.7|68235.9|68220.9|68236|68220.9|68227.2|68212.2|22
1649934490000|2022-04-14 11:08:10|68238|68218|68238.2|68223.2|68238.9|68223.2|68235.9|68216.8|26
1649934500000|2022-04-14 11:08:20|68238.7|68218.7|68238.2|68218.2|68239.7|68221.8|68236.8|68217.8|21
1649934510000|2022-04-14 11:08:30|68237.9|68217.9|68237|68217|68238.8|68220|68234.8|68216.8|12
1649934520000|2022-04-14 11:08:40|68237.2|68217.2|68238.3|68218.3|68238.7|68218.7|68237.2|68217.2|17
1649934530000|2022-04-14 11:08:50|68238.1|68218.1|68238|68218|68238.9|68218.9|68237.7|68217.7|11
1649934540000|2022-04-14 11:09:00|68236.2|68221.2|68239.3|68224.3|68239.3|68224.3|68235.1|68217.8|14
1649934550000|2022-04-14 11:09:10|68238.2|68218.2|68238.5|68218.5|68238.8|68222.7|68236.3|68218.2|11
1649934560000|2022-04-14 11:09:20|68238.4|68218.4|68233.8|68218.8|68238.4|68221.3|68233|68215|25
1649934570000|2022-04-14 11:09:30|68233.6|68218.6|68236.8|68216.8|68237.6|68219.8|68233.5|68215.7|16
1649934580000|2022-04-14 11:09:40|68230.6|68215.6|68229.5|68214.5|68234.1|68216.9|68228.9|68211.5|24
1649934590000|2022-04-14 11:09:50|68231.8|68211.8|68230.6|68215.6|68232.3|68215.8|68229.4|68211.5|14
1649934600000|2022-04-14 11:10:00|68231|68216|68227|68212|68231|68216|68226.2|68211.2|19
1649934610000|2022-04-14 11:10:10|68226.7|68211.7|68226.2|68211.2|68226.8|68211.8|68226.2|68211.2|10
1649934620000|2022-04-14 11:10:20|68226.3|68211.3|68226.3|68211.3|68228.3|68211.5|68224.9|68207.8|22
1649934630000|2022-04-14 11:10:30|68226.4|68211.4|68223.3|68208.3|68226.4|68211.4|68223.3|68208.3|15
1649934640000|2022-04-14 11:10:40|68224.2|68209.2|68218.1|68203.1|68224.2|68209.2|68217.6|68201|24
1649934650000|2022-04-14 11:10:50|68217.8|68202.8|68223.1|68203.1|68223.1|68203.1|68214.7|68199.7|19
1649934660000|2022-04-14 11:11:00|68221|68206|68227.3|68207.3|68228|68209.5|68221|68201.8|30
1649934670000|2022-04-14 11:11:10|68227.1|68207.1|68227.1|68207.1|68227.7|68207.7|68227|68207|14
1649934680000|2022-04-14 11:11:20|68227.2|68207.2|68228.7|68208.7|68228.7|68210.5|68225.5|68207.2|11
1649934690000|2022-04-14 11:11:30|68226.5|68211.5|68220.8|68205.8|68226.5|68211.5|68220.8|68204.2|22
1649934700000|2022-04-14 11:11:40|68220.9|68205.9|68223.1|68208.1|68224.4|68208.7|68220.9|68203.3|19
1649934710000|2022-04-14 11:11:50|68223.2|68208.2|68224.6|68209.6|68228|68210.2|68223|68207.6|14
1649934720000|2022-04-14 11:12:00|68224.5|68209.5|68231.5|68216.5|68231.9|68216.9|68224.5|68208.9|22
1649934730000|2022-04-14 11:12:10|68232.1|68217.1|68229.4|68214.4|68232.8|68217.8|68229.2|68212.6|21
1649934740000|2022-04-14 11:12:20|68229.1|68214.1|68229.4|68214.4|68229.7|68214.7|68228.6|68213.6|17
1649934750000|2022-04-14 11:12:30|68229.3|68214.3|68224|68209|68229.5|68214.5|68224|68207.2|17
1649934760000|2022-04-14 11:12:40|68224.3|68209.3|68227.7|68212.7|68227.7|68212.7|68224.3|68209.3|13
1649934770000|2022-04-14 11:12:50|68227.8|68212.8|68234|68219|68238.1|68221.8|68227.8|68212.8|20
1649934780000|2022-04-14 11:13:00|68233.7|68218.7|68222.1|68207.1|68239.4|68222.5|68221.6|68206.6|28
1649934790000|2022-04-14 11:13:10|68222.2|68207.2|68221.3|68206.3|68225|68207.5|68221.3|68204.9|19
1649934800000|2022-04-14 11:13:20|68221.4|68206.4|68215.6|68200.6|68221.7|68206.7|68213.8|68198.8|25
1649934810000|2022-04-14 11:13:30|68218.2|68198.2|68214.4|68199.4|68218.2|68200.5|68214.4|68197.4|21
1649934820000|2022-04-14 11:13:40|68216.9|68196.9|68210.6|68195.6|68216.9|68200.7|68209.7|68192.5|18
1649934830000|2022-04-14 11:13:50|68210.5|68195.5|68214.9|68199.9|68218.8|68201.6|68210.5|68195.5|16
1649934840000|2022-04-14 11:14:00|68215|68200|68216.2|68201.2|68216.6|68201.6|68215|68200|20
1649934850000|2022-04-14 11:14:10|68216.3|68201.3|68216.2|68201.2|68216.3|68201.3|68214.5|68199.5|14
1649934860000|2022-04-14 11:14:20|68218.4|68198.4|68221.4|68206.4|68221.9|68206.9|68215.8|68198.4|20
1649934870000|2022-04-14 11:14:30|68219.8|68204.8|68216.3|68201.3|68222.1|68206.3|68215.5|68200.5|19
1649934880000|2022-04-14 11:14:40|68216.2|68201.2|68215.9|68200.9|68217.3|68202.3|68215.2|68200.2|18
1649934890000|2022-04-14 11:14:50|68216.7|68201.7|68215.3|68200.3|68216.7|68201.7|68215.3|68200.3|11
1649934900000|2022-04-14 11:15:00|68215.4|68200.4|68218.6|68203.6|68218.7|68203.7|68215.4|68200.4|17
1649934910000|2022-04-14 11:15:10|68218.5|68203.5|68217.5|68202.5|68220.5|68205.5|68217.5|68202.5|22
1649934920000|2022-04-14 11:15:20|68218.5|68203.5|68218.4|68203.4|68218.5|68203.5|68218|68203|13
1649934930000|2022-04-14 11:15:30|68218.6|68203.6|68218.8|68203.8|68220.3|68205.3|68218.3|68203.3|18
1649934940000|2022-04-14 11:15:40|68219.4|68204.4|68218.5|68203.5|68219.4|68204.4|68218.5|68203.5|13
1649934950000|2022-04-14 11:15:50|68218.6|68203.6|68223.6|68208.6|68223.6|68208.6|68218.6|68201.6|17
1649934960000|2022-04-14 11:16:00|68224.5|68209.5|68224.9|68209.9|68226.3|68211.3|68224.5|68209.5|21
1649934970000|2022-04-14 11:16:10|68225|68210|68231.7|68216.7|68234.6|68217.6|68224.1|68209.1|31
1649934980000|2022-04-14 11:16:20|68232|68217|68233.3|68213.3|68234.1|68217|68230.6|68213.3|22
1649934990000|2022-04-14 11:16:30|68230.5|68215.5|68235.2|68220.2|68237.4|68220.3|68230.4|68215.4|25
1649935000000|2022-04-14 11:16:40|68235.1|68220.1|68237.2|68222.2|68239|68222.2|68235.1|68219|19
1649935010000|2022-04-14 11:16:50|68237.1|68222.1|68237.8|68222.8|68240.4|68225.4|68237|68222|24
1649935020000|2022-04-14 11:17:00|68237.4|68222.4|68235.2|68220.2|68237.4|68222.4|68234.3|68219.3|19
1649935030000|2022-04-14 11:17:10|68237.2|68222.2|68237|68222|68237.3|68222.3|68236.6|68221.6|19
1649935040000|2022-04-14 11:17:20|68237.8|68222.8|68236.7|68221.7|68239.8|68223.4|68234.9|68218.8|24
1649935050000|2022-04-14 11:17:30|68236.2|68221.2|68234.8|68219.8|68240.1|68222.4|68234.3|68216.4|20
1649935060000|2022-04-14 11:17:40|68234.3|68219.3|68235.1|68220.1|68237|68220.3|68234.3|68216.2|13
1649935070000|2022-04-14 11:17:50|68234.3|68219.3|68231.2|68216.2|68235.5|68219.3|68230.3|68212.4|20
1649935080000|2022-04-14 11:18:00|68230.8|68215.8|68234.4|68214.4|68234.4|68215.8|68230.4|68213.3|16
1649935090000|2022-04-14 11:18:10|68233.9|68213.9|68234.3|68214.3|68234.7|68217.5|68232.1|68213.5|18
1649935100000|2022-04-14 11:18:20|68232.5|68217.5|68235.8|68215.8|68235.8|68219.3|68232.5|68214.7|15
1649935110000|2022-04-14 11:18:30|68235.6|68215.6|68236.7|68221.7|68239.9|68221.8|68235.5|68215.5|22
1649935120000|2022-04-14 11:18:40|68237|68222|68232.3|68217.3|68238|68222|68232.3|68215.3|16
1649935130000|2022-04-14 11:18:50|68232.1|68217.1|68231.8|68216.8|68236|68217.4|68231.8|68215.1|16
1649935140000|2022-04-14 11:19:00|68232.3|68217.3|68221.3|68206.3|68232.4|68217.4|68221.3|68203.6|23
1649935150000|2022-04-14 11:19:10|68220.7|68205.7|68223.5|68208.5|68225.4|68209.6|68220.5|68204.7|22
1649935160000|2022-04-14 11:19:20|68224.3|68209.3|68219.7|68204.7|68224.8|68209.8|68217.2|68199.8|25
1649935170000|2022-04-14 11:19:30|68219.9|68204.9|68219.2|68199.2|68220.6|68205|68215|68198.3|26
1649935180000|2022-04-14 11:19:40|68219.1|68199.1|68215.1|68200.1|68219.3|68202.2|68214.2|68198.8|23
1649935190000|2022-04-14 11:19:50|68215|68200|68214.5|68199.5|68215.2|68200.2|68214.1|68199.1|15
1649935200000|2022-04-14 11:20:00|68214.4|68199.4|68216.5|68201.5|68217.8|68202.8|68214.4|68199.4|23
1649935210000|2022-04-14 11:20:10|68216.7|68201.7|68217.5|68202.5|68218.3|68203.3|68216|68201|21
1649935220000|2022-04-14 11:20:20|68216.6|68201.6|68211.6|68196.6|68216.6|68201.6|68210.2|68195.2|24
1649935230000|2022-04-14 11:20:30|68211.7|68196.7|68213.3|68198.3|68218.1|68199.7|68211.5|68196.5|20
1649935240000|2022-04-14 11:20:40|68213.4|68198.4|68211.2|68196.2|68213.7|68198.7|68210.9|68190.9|12
1649935250000|2022-04-14 11:20:50|68211.1|68196.1|68215.1|68195.1|68215.1|68197.5|68209.4|68192.4|16
1649935260000|2022-04-14 11:21:00|68215|68195|68218.9|68203.9|68220|68205|68212.2|68195|21
1649935270000|2022-04-14 11:21:10|68219.3|68204.3|68217.6|68202.6|68219.6|68204.6|68214.9|68199.9|24
1649935280000|2022-04-14 11:21:20|68217.4|68202.4|68214.4|68199.4|68217.9|68202.9|68214.4|68199.4|17
1649935290000|2022-04-14 11:21:30|68214.5|68199.5|68212.7|68197.7|68216.9|68200.1|68212.6|68196.9|23
1649935300000|2022-04-14 11:21:40|68212.6|68197.6|68213.3|68198.3|68213.5|68198.5|68212.5|68197.5|14
1649935310000|2022-04-14 11:21:50|68213|68198|68213|68198|68213.2|68198.2|68212.9|68197.9|8
1649935320000|2022-04-14 11:22:00|68213.2|68198.2|68211.8|68196.8|68213.4|68198.4|68211.5|68196.5|11
1649935330000|2022-04-14 11:22:10|68211.6|68196.6|68216.6|68201.6|68216.6|68201.6|68211.6|68196.6|21
1649935340000|2022-04-14 11:22:20|68218.2|68203.2|68217.4|68202.4|68221.5|68204.5|68216.9|68201.3|18
1649935350000|2022-04-14 11:22:30|68217.3|68202.3|68217|68202|68217.3|68202.3|68216.5|68201.5|14
1649935360000|2022-04-14 11:22:40|68215.7|68200.7|68214.8|68199.8|68216.6|68200.7|68213.6|68196.5|19
1649935370000|2022-04-14 11:22:50|68214.9|68199.9|68215|68200|68215|68200|68214.4|68199.4|14
1649935380000|2022-04-14 11:23:00|68214.9|68199.9|68215|68200|68215|68200|68214.8|68199.8|8
1649935390000|2022-04-14 11:23:10|68214.8|68199.8|68217.7|68202.7|68220.7|68203.2|68214.7|68199.7|18
1649935400000|2022-04-14 11:23:20|68217.6|68202.6|68217.7|68202.7|68217.9|68202.9|68217.6|68202.6|8
1649935410000|2022-04-14 11:23:30|68217.3|68202.3|68219.4|68204.4|68219.4|68204.4|68217.3|68202.3|16
1649935420000|2022-04-14 11:23:40|68219.3|68204.3|68214.7|68199.7|68219.8|68204.8|68214.7|68197.8|22
1649935430000|2022-04-14 11:23:50|68214.6|68199.6|68216.1|68201.1|68216.1|68201.1|68214.6|68199.6|11
1649935440000|2022-04-14 11:24:00|68215.6|68200.6|68215.1|68200.1|68215.6|68200.6|68214.2|68199.2|16
1649935450000|2022-04-14 11:24:10|68215|68200|68215.1|68200.1|68215.9|68200.9|68214.5|68199.5|16
1649935460000|2022-04-14 11:24:20|68215.2|68200.2|68216.9|68201.9|68221|68206|68215.2|68200.2|24
1649935470000|2022-04-14 11:24:30|68217|68202|68217.2|68202.2|68220.5|68204.5|68217|68200.5|18
1649935480000|2022-04-14 11:24:40|68215.5|68200.5|68219.6|68199.6|68219.6|68202.3|68215.2|68199.6|15
1649935490000|2022-04-14 11:24:50|68217|68202|68216.1|68201.1|68220.4|68203.8|68216.1|68200.3|13
1649935500000|2022-04-14 11:25:00|68215.7|68200.7|68215.5|68200.5|68217.9|68200.8|68215.4|68197.9|12
1649935510000|2022-04-14 11:25:10|68215.8|68200.8|68215.8|68200.8|68216.8|68201.8|68215.5|68200.5|15
1649935520000|2022-04-14 11:25:20|68215.9|68200.9|68215.7|68200.7|68216|68201|68215.4|68200.4|10
1649935530000|2022-04-14 11:25:30|68215.8|68200.8|68221.7|68206.7|68221.7|68206.7|68215.7|68200.7|14
1649935540000|2022-04-14 11:25:40|68221.6|68206.6|68223.7|68208.7|68225.6|68208.7|68221.6|68205.6|14
1649935550000|2022-04-14 11:25:50|68222.9|68207.9|68222.4|68207.4|68222.9|68207.9|68221.8|68206.8|20
1649935560000|2022-04-14 11:26:00|68222.2|68207.2|68219.5|68204.5|68223.5|68208.5|68219.2|68204.2|14
1649935570000|2022-04-14 11:26:10|68219.4|68204.4|68218.1|68203.1|68219.4|68204.4|68218|68203|13
1649935580000|2022-04-14 11:26:20|68218|68203|68219|68204|68219.1|68204.1|68217.8|68202.8|12
1649935590000|2022-04-14 11:26:30|68218.9|68203.9|68219|68204|68219.6|68204.6|68218.8|68203.8|8
1649935600000|2022-04-14 11:26:40|68219.1|68204.1|68217.8|68202.8|68219.4|68204.4|68217.8|68202.8|13
1649935610000|2022-04-14 11:26:50|68218.3|68203.3|68218.8|68203.8|68219.1|68204.1|68218.2|68203.2|12
1649935620000|2022-04-14 11:27:00|68218.9|68203.9|68221.9|68206.9|68222.5|68207.1|68218.7|68202.5|20
1649935630000|2022-04-14 11:27:10|68221.8|68206.8|68221.7|68206.7|68221.8|68206.8|68221.3|68206.3|8
1649935640000|2022-04-14 11:27:20|68221.4|68206.4|68221.2|68206.2|68221.7|68206.7|68221.2|68206.2|10
1649935650000|2022-04-14 11:27:30|68221.1|68206.1|68221.4|68206.4|68221.7|68206.7|68221.1|68206.1|9
1649935660000|2022-04-14 11:27:40|68221.3|68206.3|68221.7|68206.7|68222|68207|68221.3|68206.3|9
1649935670000|2022-04-14 11:27:50|68224.2|68204.2|68221.5|68201.5|68224.2|68206.8|68218.8|68201.3|21
1649935680000|2022-04-14 11:28:00|68219.2|68204.2|68220.1|68205.1|68222.7|68205.4|68219.2|68201.2|21
1649935690000|2022-04-14 11:28:10|68222.5|68202.5|68222.2|68207.2|68222.5|68207.2|68220.7|68202.4|21
1649935700000|2022-04-14 11:28:20|68222.8|68207.8|68225|68210|68226|68210.3|68222.8|68206|15
1649935710000|2022-04-14 11:28:30|68224.5|68209.5|68222.8|68207.8|68225.5|68210.4|68222.1|68205.1|21
1649935720000|2022-04-14 11:28:40|68223.1|68208.1|68229.6|68214.6|68231.6|68214.9|68223.1|68208.1|21
1649935730000|2022-04-14 11:28:50|68229.5|68214.5|68232.3|68217.3|68233.3|68217.3|68229.1|68213.3|23
1649935740000|2022-04-14 11:29:00|68231.9|68216.9|68224.7|68209.7|68232.2|68217.2|68224.3|68209.3|27
1649935750000|2022-04-14 11:29:10|68223.7|68208.7|68224.1|68209.1|68224.4|68209.4|68223.6|68208.6|14
1649935760000|2022-04-14 11:29:20|68224|68209|68219.8|68204.8|68224.1|68209.1|68219.6|68204.6|19
1649935770000|2022-04-14 11:29:30|68219.7|68204.7|68224.8|68209.8|68226.1|68211.1|68219.6|68204.6|23
1649935780000|2022-04-14 11:29:40|68224.9|68209.9|68224.6|68209.6|68225.5|68210.5|68224.6|68209.6|12
1649935790000|2022-04-14 11:29:50|68226.5|68206.5|68225.6|68210.6|68226.5|68210.7|68224.3|68206.5|18
1649935800000|2022-04-14 11:30:00|68225.2|68210.2|68225.8|68210.8|68225.8|68210.8|68224.9|68209.9|14
1649935810000|2022-04-14 11:30:10|68226.2|68211.2|68228.6|68213.6|68231.4|68214|68226.2|68211.2|21
1649935820000|2022-04-14 11:30:20|68228.7|68213.7|68228|68213|68228.7|68213.7|68224.8|68209.8|21
1649935830000|2022-04-14 11:30:30|68228.2|68213.2|68229.7|68214.7|68229.7|68214.7|68228.1|68213.1|9
1649935840000|2022-04-14 11:30:40|68229.4|68214.4|68225.3|68210.3|68229.5|68214.5|68225|68210|17
1649935850000|2022-04-14 11:30:50|68225.1|68210.1|68227.4|68207.4|68228.4|68210.8|68224.6|68207.4|19
1649935860000|2022-04-14 11:31:00|68225.2|68210.2|68227|68207|68228.4|68210.5|68224.4|68206.6|19
1649935870000|2022-04-14 11:31:10|68226.9|68206.9|68220.2|68205.2|68227.3|68209.3|68220.2|68203.2|18
1649935880000|2022-04-14 11:31:20|68222.7|68202.7|68222.8|68207.8|68223.2|68208.2|68219.7|68202.7|22
1649935890000|2022-04-14 11:31:30|68223.4|68208.4|68223.6|68208.6|68223.6|68208.6|68221.7|68206.7|12
1649935900000|2022-04-14 11:31:40|68224.7|68209.7|68222.8|68207.8|68228.4|68210.2|68221.2|68203.6|25
1649935910000|2022-04-14 11:31:50|68222.7|68207.7|68223.6|68208.6|68224.2|68209.2|68222.7|68207.7|7
1649935920000|2022-04-14 11:32:00|68223.5|68208.5|68226|68206|68226.9|68210|68223.5|68206|15
1649935930000|2022-04-14 11:32:10|68226.1|68206.1|68224.4|68204.4|68226.8|68208.8|68221.9|68204.4|12
1649935940000|2022-04-14 11:32:20|68224.8|68204.8|68225.2|68205.2|68225.3|68207.9|68221.9|68203.6|20
1649935950000|2022-04-14 11:32:30|68225.3|68205.3|68206.7|68191.7|68225.3|68205.6|68206.1|68188.6|29
1649935960000|2022-04-14 11:32:40|68206|68191|68206.2|68186.2|68210.9|68191.4|68202.3|68185.9|31
1649935970000|2022-04-14 11:32:50|68206.8|68186.8|68206.1|68186.1|68206.8|68186.8|68205.6|68185.6|18
1649935980000|2022-04-14 11:33:00|68205.7|68185.7|68206.8|68186.8|68207.1|68187.1|68205.5|68185.5|23
1649935990000|2022-04-14 11:33:10|68205.8|68185.8|68206.5|68186.5|68207.3|68186.9|68205.7|68185.7|17
1649936000000|2022-04-14 11:33:20|68206.7|68186.7|68199.7|68179.7|68207.7|68188.2|68196.3|68179.7|27
1649936010000|2022-04-14 11:33:30|68199.5|68179.5|68203.2|68183.2|68204.4|68186.3|68196.7|68179.5|23
1649936020000|2022-04-14 11:33:40|68197.9|68182.9|68196.9|68176.9|68201.5|68182.9|68196.2|68176.9|26
1649936030000|2022-04-14 11:33:50|68196.8|68176.8|68198.3|68178.3|68198.3|68179.3|68192.6|68174.4|31
1649936040000|2022-04-14 11:34:00|68196.7|68176.7|68184.5|68164.5|68197.1|68177.9|68175.5|68158.8|34
1649936050000|2022-04-14 11:34:10|68185|68165|68184.1|68164.1|68188.1|68168.8|68178.6|68159.6|34
1649936060000|2022-04-14 11:34:20|68181.8|68161.8|68181.3|68161.3|68182.9|68163.9|68175.3|68158.8|32
1649936070000|2022-04-14 11:34:30|68180.5|68160.5|68183.2|68163.2|68185.4|68166.5|68177.6|68160.5|28
1649936080000|2022-04-14 11:34:40|68182.5|68162.5|68184.7|68164.7|68185.6|68166.6|68181|68162.5|23
1649936090000|2022-04-14 11:34:50|68184.8|68164.8|68186|68166|68186.1|68168.1|68183.1|68164.8|22
1649936100000|2022-04-14 11:35:00|68184.6|68169.6|68180.8|68165.8|68187.4|68170.1|68180.8|68165.8|16
1649936110000|2022-04-14 11:35:10|68180.6|68165.6|68192.5|68172.5|68192.6|68172.6|68179.5|68163.5|24
1649936120000|2022-04-14 11:35:20|68192.8|68172.8|68189.3|68169.3|68194.6|68176.8|68189|68169|28
1649936130000|2022-04-14 11:35:30|68189.5|68169.5|68185.3|68170.3|68189.7|68171.1|68185.3|68167.1|22
1649936140000|2022-04-14 11:35:40|68187.6|68167.6|68178.7|68158.7|68187.8|68167.8|68174.8|68158.2|32
1649936150000|2022-04-14 11:35:50|68175.9|68160.9|68179.4|68159.4|68180.2|68161.5|68169.3|68151.7|33
1649936160000|2022-04-14 11:36:00|68181|68161|68179.6|68159.6|68181.6|68162.3|68177.1|68159.2|19
1649936170000|2022-04-14 11:36:10|68179.5|68159.5|68177.2|68162.2|68180.4|68163.5|68177.1|68159.5|20
1649936180000|2022-04-14 11:36:20|68177.3|68162.3|68180.3|68160.3|68181.2|68163.2|68176.7|68159|27
1649936190000|2022-04-14 11:36:30|68177.9|68162.9|68178.7|68163.7|68181.1|68163.7|68176.7|68158.9|23
1649936200000|2022-04-14 11:36:40|68181.3|68161.3|68181.1|68161.1|68181.8|68164.1|68178.5|68161.1|18
1649936210000|2022-04-14 11:36:50|68180.6|68165.6|68184.7|68164.7|68188.4|68171.4|68180.6|68164.6|27
1649936220000|2022-04-14 11:37:00|68181.5|68166.5|68182.2|68167.2|68184.7|68167.3|68181.3|68163.2|27
1649936230000|2022-04-14 11:37:10|68184.8|68164.8|68190.8|68170.8|68191.1|68171.1|68182.9|68164.8|33
1649936240000|2022-04-14 11:37:20|68190.2|68170.2|68191.7|68171.7|68193.3|68177.3|68188.7|68170.2|30
1649936250000|2022-04-14 11:37:30|68191.6|68171.6|68191.2|68171.2|68191.8|68174.3|68189.3|68171.1|12
1649936260000|2022-04-14 11:37:40|68188.9|68173.9|68190|68175|68192.3|68175|68187.8|68170.4|29
1649936270000|2022-04-14 11:37:50|68192.1|68172.1|68187.1|68167.1|68192.1|68172.1|68184.4|68167.1|26
1649936280000|2022-04-14 11:38:00|68187.3|68167.3|68185.1|68170.1|68189.4|68170.2|68185.1|68167.3|26
1649936290000|2022-04-14 11:38:10|68185.2|68170.2|68180.4|68160.4|68188.6|68170.2|68180.2|68160.2|29
1649936300000|2022-04-14 11:38:20|68180.5|68160.5|68183.1|68163.1|68185.4|68165.8|68180.4|68160.5|29
1649936310000|2022-04-14 11:38:30|68183.3|68163.3|68186.4|68166.4|68186.6|68168.7|68182.5|68162.5|19
1649936320000|2022-04-14 11:38:40|68186.1|68166.1|68181.7|68161.7|68186.4|68167.5|68179.2|68161|28
1649936330000|2022-04-14 11:38:50|68181.6|68161.6|68183.7|68163.7|68184.7|68165.1|68180.1|68161|20
1649936340000|2022-04-14 11:39:00|68184.4|68164.4|68178.8|68158.8|68184.4|68164.7|68176.5|68158.8|31
1649936350000|2022-04-14 11:39:10|68178.9|68158.9|68181.3|68161.3|68181.3|68162.8|68176.9|68158.9|21
1649936360000|2022-04-14 11:39:20|68181.2|68161.2|68173.5|68153.5|68181.2|68161.2|68173.1|68153.5|27
1649936370000|2022-04-14 11:39:30|68173.9|68153.9|68171.9|68151.9|68174.2|68155.2|68169.1|68151.2|26
1649936380000|2022-04-14 11:39:40|68172.4|68152.4|68172.2|68152.2|68172.6|68154.6|68169|68151.8|30
1649936390000|2022-04-14 11:39:50|68172|68152|68173.2|68153.2|68173.3|68155.3|68169|68150.3|26
1649936400000|2022-04-14 11:40:00|68172.9|68152.9|68162.5|68147.5|68172.9|68153.3|68162.3|68145.6|30
1649936410000|2022-04-14 11:40:10|68165.4|68145.4|68163.8|68143.8|68167.7|68147.7|68158.9|68141.8|24
1649936420000|2022-04-14 11:40:20|68163.6|68143.6|68165.8|68145.8|68165.8|68147.6|68161.9|68142.3|21
1649936430000|2022-04-14 11:40:30|68165.5|68145.5|68162.3|68142.3|68165.6|68145.6|68159.6|68142.2|22
1649936440000|2022-04-14 11:40:40|68160.2|68145.2|68161.7|68141.7|68164.6|68147.6|68159.3|68141.7|26
1649936450000|2022-04-14 11:40:50|68161.8|68141.8|68165|68145|68165.3|68145.3|68158.2|68140.8|29
1649936460000|2022-04-14 11:41:00|68165.3|68145.3|68161.6|68141.6|68165.5|68145.8|68160.8|68141.1|30
1649936470000|2022-04-14 11:41:10|68161.8|68141.8|68168.3|68148.3|68169.6|68149.6|68161.3|68141.3|29
1649936480000|2022-04-14 11:41:20|68166.9|68146.9|68171.4|68151.4|68171.4|68151.4|68165|68146.3|24
1649936490000|2022-04-14 11:41:30|68171.9|68151.9|68169.3|68149.3|68172.4|68152.4|68169|68149|27
1649936500000|2022-04-14 11:41:40|68169.6|68149.6|68170.3|68150.3|68170.6|68152.7|68167.7|68149|18
1649936510000|2022-04-14 11:41:50|68170.5|68150.5|68166.7|68146.7|68170.5|68153.4|68165.8|68145.8|18
1649936520000|2022-04-14 11:42:00|68165.6|68145.6|68164.2|68144.2|68167.1|68147.1|68163.9|68143.9|28
1649936530000|2022-04-14 11:42:10|68164.3|68144.3|68174.2|68154.2|68174.4|68154.4|68164.3|68144.3|23
1649936540000|2022-04-14 11:42:20|68173.9|68153.9|68171.3|68151.3|68174.1|68154.1|68169.1|68149.4|27
1649936550000|2022-04-14 11:42:30|68170.9|68150.9|68172|68152|68172.2|68152.2|68170.9|68150.9|24
1649936560000|2022-04-14 11:42:40|68172.6|68152.6|68180|68160|68180.2|68162|68172.6|68152.6|25
1649936570000|2022-04-14 11:42:50|68181.3|68161.3|68180.4|68160.4|68181.3|68161.3|68179.8|68159.8|13
1649936580000|2022-04-14 11:43:00|68178.9|68158.9|68180.3|68160.3|68180.8|68162.6|68176.7|68158.8|31
1649936590000|2022-04-14 11:43:10|68179.8|68159.8|68176.1|68156.1|68179.8|68159.8|68176.1|68156.1|24
1649936600000|2022-04-14 11:43:20|68178|68158|68169.3|68149.3|68178.7|68158.7|68169.3|68149.3|33
1649936610000|2022-04-14 11:43:30|68170|68150|68166.6|68146.6|68172.1|68152.1|68164.4|68145.5|28
1649936620000|2022-04-14 11:43:40|68166|68146|68167.4|68147.4|68167.4|68148.8|68163.8|68145.3|25
1649936630000|2022-04-14 11:43:50|68167.1|68147.1|68166|68146|68168|68148|68164.5|68144.5|23
1649936640000|2022-04-14 11:44:00|68166.1|68146.1|68158.7|68138.7|68166.1|68146.1|68158.7|68138.7|35
1649936650000|2022-04-14 11:44:10|68157.3|68142.3|68164.4|68144.4|68164.6|68144.6|68157.3|68138.6|30
1649936660000|2022-04-14 11:44:20|68163.3|68143.3|68167.2|68147.2|68167.8|68147.8|68162.5|68142.5|33
1649936670000|2022-04-14 11:44:30|68166.2|68146.2|68164.9|68144.9|68170.7|68147.5|68161.9|68136.2|29
1649936680000|2022-04-14 11:44:40|68165|68145|68153.2|68132|68165|68145|68153.2|68132|35
1649936690000|2022-04-14 11:44:50|68156.2|68133.1|68174.5|68110.9|68177.3|68135.5|68156.2|68110.9|38
1649936700000|2022-04-14 11:45:00|68173.5|68111.3|68208.2|68162.9|68208.2|68162.9|68161.1|68104.5|35
1649936710000|2022-04-14 11:45:10|68218.3|68163.1|68177.3|68130.2|68218.3|68175.6|68170.5|68129.4|39
1649936720000|2022-04-14 11:45:20|68173.7|68132.6|68180.2|68160.2|68189.7|68164.2|68167.1|68132.6|39
1649936730000|2022-04-14 11:45:30|68180.3|68160.3|68265.6|68244.4|68265.6|68244.4|68179.4|68159.4|40
1649936740000|2022-04-14 11:45:40|68274.1|68250.6|68263.5|68243.5|68300.8|68272.8|68220|68197.8|40
1649936750000|2022-04-14 11:45:50|68263.2|68243.2|68331.8|68308.1|68332.2|68309.2|68263.2|68243.2|36
1649936760000|2022-04-14 11:46:00|68322.8|68299.8|68319.4|68297.8|68330.6|68307.6|68311|68291|39
1649936770000|2022-04-14 11:46:10|68318.2|68298.2|68303.2|68283.2|68318.2|68298.2|68291.6|68271.6|40
1649936780000|2022-04-14 11:46:20|68303.8|68283.8|68311.6|68291.6|68332.1|68312.1|68302.9|68282.9|40
1649936790000|2022-04-14 11:46:30|68311|68291|68321.9|68301.9|68323.3|68303.3|68302.8|68282.8|40
1649936800000|2022-04-14 11:46:40|68321.6|68301.6|68355.8|68335.8|68355.8|68335.8|68321.6|68301.6|39
1649936810000|2022-04-14 11:46:50|68356.5|68336.5|68348.3|68328.3|68363.1|68343.1|68348.3|68328.3|38
1649936820000|2022-04-14 11:47:00|68347.5|68327.5|68333.7|68313.7|68354.2|68334.2|68327.5|68307.5|38
1649936830000|2022-04-14 11:47:10|68335.8|68315.8|68334.2|68314.2|68349.1|68329.1|68325.7|68305.7|38
1649936840000|2022-04-14 11:47:20|68335.3|68315.3|68325.7|68305.7|68342.3|68322.3|68321.4|68301.4|38
1649936850000|2022-04-14 11:47:30|68324.7|68304.7|68336.6|68316.6|68337|68317|68318.5|68298.5|38
1649936860000|2022-04-14 11:47:40|68336.2|68316.2|68365.3|68345.3|68378.2|68358.2|68336.2|68316.2|39
1649936870000|2022-04-14 11:47:50|68364.3|68344.3|68356.1|68336.1|68379.8|68359.8|68347.1|68327.1|39
1649936880000|2022-04-14 11:48:00|68358.3|68338.3|68351.3|68331.3|68368.7|68348.7|68347|68327|40
1649936890000|2022-04-14 11:48:10|68350.6|68330.6|68362.3|68342.3|68368.1|68348.1|68350.6|68330.6|40
1649936900000|2022-04-14 11:48:20|68362.6|68342.6|68381|68361|68381.4|68361.4|68361.5|68341.5|36
1649936910000|2022-04-14 11:48:30|68386|68366|68385|68365|68399.5|68383.2|68375|68355|39
1649936920000|2022-04-14 11:48:40|68381.8|68361.8|68400.4|68380.4|68401.1|68381.1|68381.7|68361.7|39
1649936930000|2022-04-14 11:48:50|68398.4|68378.4|68387.2|68367.2|68406.1|68386.1|68386.3|68366.3|40
1649936940000|2022-04-14 11:49:00|68387.8|68367.8|68387.9|68367.9|68391.3|68371.3|68382.8|68365.8|38
1649936950000|2022-04-14 11:49:10|68387.6|68367.6|68385.3|68365.3|68389|68370.2|68380.5|68360.5|36
1649936960000|2022-04-14 11:49:20|68385.4|68365.4|68390.3|68370.3|68390.5|68371.4|68375.3|68355.3|37
1649936970000|2022-04-14 11:49:30|68389.6|68369.6|68399.4|68379.4|68400.1|68381.3|68385.3|68367.6|35
1649936980000|2022-04-14 11:49:40|68399.5|68379.5|68409.3|68394.3|68412.2|68396.9|68394.1|68378.3|37
1649936990000|2022-04-14 11:49:50|68410|68395|68420.6|68400.6|68440.1|68420.1|68407.1|68387.1|38
1649937000000|2022-04-14 11:50:00|68420.2|68400.2|68416.4|68401.4|68428.4|68408.4|68415.5|68396.9|37
1649937010000|2022-04-14 11:50:10|68414.9|68399.9|68428|68408|68430.3|68414|68412.9|68397.9|38
1649937020000|2022-04-14 11:50:20|68427.3|68407.3|68426.7|68406.7|68434.3|68414.3|68424.2|68406.3|35
1649937030000|2022-04-14 11:50:30|68424.1|68404.1|68415.3|68395.3|68424.1|68404.1|68410.5|68390.5|40
1649937040000|2022-04-14 11:50:40|68416|68396|68413.9|68398.9|68422.1|68405.5|68413|68396|39
1649937050000|2022-04-14 11:50:50|68413.7|68398.7|68395.3|68375.3|68413.7|68398.7|68392.6|68374.1|38
1649937060000|2022-04-14 11:51:00|68394.4|68374.4|68383.5|68368.5|68394.4|68377.2|68373.5|68356.4|40
1649937070000|2022-04-14 11:51:10|68382.2|68367.2|68374.3|68354.3|68390.6|68372.3|68370.4|68353.2|39
1649937080000|2022-04-14 11:51:20|68374.9|68354.9|68373.2|68353.2|68379.9|68362.8|68368.1|68351.3|39
1649937090000|2022-04-14 11:51:30|68370.4|68355.4|68376.4|68356.4|68378.4|68358.4|68369.3|68349.3|37
1649937100000|2022-04-14 11:51:40|68375.7|68355.7|68393.2|68378.2|68396.3|68380.1|68374.2|68355.7|38
1649937110000|2022-04-14 11:51:50|68392.8|68377.8|68395.6|68375.6|68396.4|68381.4|68380.2|68363.7|38
1649937120000|2022-04-14 11:52:00|68395.5|68375.5|68412.4|68392.4|68415.1|68398.5|68391.8|68375.2|39
1649937130000|2022-04-14 11:52:10|68411.2|68391.2|68414.2|68399.2|68416.3|68399.9|68399.3|68379.3|40
1649937140000|2022-04-14 11:52:20|68417.3|68397.3|68427.3|68407.3|68436.8|68416.8|68413.7|68397|39
1649937150000|2022-04-14 11:52:30|68426.3|68411.3|68413.9|68393.9|68426.3|68411.3|68410.6|68390.6|37
1649937160000|2022-04-14 11:52:40|68414.7|68394.7|68429.3|68409.3|68429.6|68412.3|68407.8|68389.1|36
1649937170000|2022-04-14 11:52:50|68428.7|68408.7|68432.1|68412.1|68436.3|68418.6|68426.7|68406.7|35
1649937180000|2022-04-14 11:53:00|68432.3|68412.3|68460.5|68445.5|68460.5|68445.5|68430.3|68412.2|38
1649937190000|2022-04-14 11:53:10|68466.9|68446.9|68446.8|68426.8|68471|68451|68445.6|68425.6|39
1649937200000|2022-04-14 11:53:20|68447.9|68427.9|68456.3|68436.3|68461.6|68441.6|68444|68426.4|39
1649937210000|2022-04-14 11:53:30|68453.4|68438.4|68455.4|68435.4|68460.5|68443.1|68445.6|68425.6|39
1649937220000|2022-04-14 11:53:40|68456.9|68436.9|68453|68433|68467.8|68449.4|68448.5|68430.9|39
1649937230000|2022-04-14 11:53:50|68456.3|68436.3|68453.9|68433.9|68459.2|68439.6|68444.5|68424.5|39
1649937240000|2022-04-14 11:54:00|68454.4|68434.4|68483.8|68468.8|68488|68468.8|68454.1|68434.4|37
1649937250000|2022-04-14 11:54:10|68482.9|68462.9|68464.8|68449.8|68486|68469.2|68464.8|68447.6|40
1649937260000|2022-04-14 11:54:20|68466.6|68446.6|68455.8|68435.8|68468.9|68449.1|68447.2|68427.2|39
1649937270000|2022-04-14 11:54:30|68455|68435|68447.5|68427.5|68458.3|68438.3|68445.1|68425.1|36
1649937280000|2022-04-14 11:54:40|68446.9|68426.9|68440.1|68420.1|68450.3|68430.3|68439.4|68419.4|37
1649937290000|2022-04-14 11:54:50|68439.3|68419.3|68436.1|68416.1|68442.3|68423.4|68430.6|68410.6|37
1649937300000|2022-04-14 11:55:00|68437.3|68417.3|68437.3|68417.3|68438|68418|68427|68407|36
1649937310000|2022-04-14 11:55:10|68434.7|68414.7|68444.2|68424.2|68444.2|68424.2|68430.2|68410.7|38
1649937320000|2022-04-14 11:55:20|68444.1|68424.1|68450.9|68430.9|68453.1|68436|68444|68424|36
1649937330000|2022-04-14 11:55:30|68450.7|68430.7|68438.1|68423.1|68455.1|68435.1|68438.1|68420.9|39
1649937340000|2022-04-14 11:55:40|68438.5|68423.5|68427.6|68407.6|68442.4|68423.9|68426.7|68407.6|35
1649937350000|2022-04-14 11:55:50|68428.3|68408.3|68421.2|68406.2|68430.7|68413.1|68421.2|68401.6|38
1649937360000|2022-04-14 11:56:00|68421.7|68406.7|68423|68403|68429.5|68409.5|68418|68399.7|37
1649937370000|2022-04-14 11:56:10|68423.7|68403.7|68423|68403|68424.3|68404.3|68409.8|68391.5|39
1649937380000|2022-04-14 11:56:20|68423.5|68403.5|68416|68401|68424|68404.8|68416|68398.3|38
1649937390000|2022-04-14 11:56:30|68415.4|68400.4|68443.4|68423.4|68446.1|68429|68415.4|68400.4|40
1649937400000|2022-04-14 11:56:40|68443.8|68423.8|68450.4|68435.4|68454.6|68436.2|68443.8|68423.8|37
1649937410000|2022-04-14 11:56:50|68450|68435|68451.1|68431.1|68453.6|68435.4|68448.4|68430.9|30
1649937420000|2022-04-14 11:57:00|68449|68434|68451.2|68436.2|68459.2|68440.6|68449|68431.3|36
1649937430000|2022-04-14 11:57:10|68453.8|68433.8|68440.9|68420.9|68453.8|68437.8|68439.8|68419.8|34
1649937440000|2022-04-14 11:57:20|68441.2|68421.2|68433.4|68413.4|68443.9|68423.9|68430.5|68410.5|35
1649937450000|2022-04-14 11:57:30|68433.3|68413.3|68432.3|68412.3|68435.1|68415.1|68425.4|68406.2|39
1649937460000|2022-04-14 11:57:40|68432.8|68412.8|68451.5|68431.5|68451.8|68431.8|68428.6|68408.6|35
1649937470000|2022-04-14 11:57:50|68452.2|68432.2|68444.2|68424.2|68452.5|68433.2|68438.2|68420.2|31
1649937480000|2022-04-14 11:58:00|68446.5|68426.5|68445.9|68425.9|68448.1|68428.1|68440.8|68423|38
1649937490000|2022-04-14 11:58:10|68442.8|68427.8|68463.5|68443.5|68463.8|68443.8|68442.8|68425.7|38
1649937500000|2022-04-14 11:58:20|68463.9|68443.9|68455.4|68435.4|68467.5|68450.8|68455.4|68435.4|37
1649937510000|2022-04-14 11:58:30|68452.9|68432.9|68451.4|68431.4|68453.8|68433.8|68440.4|68420.4|35
1649937520000|2022-04-14 11:58:40|68444.4|68424.4|68450.3|68430.3|68450.3|68430.3|68439.7|68419.7|37
1649937530000|2022-04-14 11:58:50|68449.9|68429.9|68444.4|68424.4|68451|68431|68441.3|68424|38
1649937540000|2022-04-14 11:59:00|68444.8|68424.8|68457.6|68437.6|68458.5|68439.4|68440.9|68424.3|33
1649937550000|2022-04-14 11:59:10|68456.9|68436.9|68450.4|68430.4|68458|68438|68444.4|68425.8|35
1649937560000|2022-04-14 11:59:20|68450|68430|68459|68439|68459|68440.9|68446.9|68427.7|33
1649937570000|2022-04-14 11:59:30|68459.1|68439.1|68463.8|68443.8|68471|68451|68458.2|68438.2|36
1649937580000|2022-04-14 11:59:40|68463.6|68443.6|68469.4|68449.4|68476.2|68456.2|68463.2|68443.2|38
1649937590000|2022-04-14 11:59:50|68469.3|68449.3|68475.5|68455.5|68477.6|68457.6|68468.8|68448.8|37
1649937600000|2022-04-14 12:00:00|68473.9|68453.9|68456.4|68436.4|68474.6|68454.6|68456.4|68436.4|37
1649937610000|2022-04-14 12:00:10|68452.3|68432.3|68442.5|68422.5|68452.3|68432.3|68438.1|68418.1|34
1649937620000|2022-04-14 12:00:20|68443.8|68423.8|68447|68427|68450.7|68430.7|68440.2|68420.2|40
1649937630000|2022-04-14 12:00:30|68448.6|68428.6|68453.2|68433.2|68454|68434|68441.2|68421.2|36
1649937640000|2022-04-14 12:00:40|68453|68433|68443|68423|68456.6|68436.6|68443|68423|38
1649937650000|2022-04-14 12:00:50|68443.8|68423.8|68444.5|68429.5|68445.2|68429.5|68440|68421.9|33
1649937660000|2022-04-14 12:01:00|68448.9|68428.9|68440|68425|68455.8|68437.7|68440|68423.3|38
1649937670000|2022-04-14 12:01:10|68439.6|68424.6|68440.2|68420.2|68444|68425.8|68434.4|68416.7|36
1649937680000|2022-04-14 12:01:20|68440.5|68420.5|68424.8|68404.8|68440.5|68420.5|68418.9|68398.9|33
1649937690000|2022-04-14 12:01:30|68424.5|68404.5|68427.5|68407.5|68433.6|68413.6|68418.6|68398.6|35
1649937700000|2022-04-14 12:01:40|68427.9|68407.9|68433|68413|68435.9|68415.9|68421.9|68401.9|35
1649937710000|2022-04-14 12:01:50|68433.2|68413.2|68436.3|68416.3|68438|68418|68426.4|68406.4|31
1649937720000|2022-04-14 12:02:00|68437.1|68417.1|68446.8|68426.8|68447.4|68428|68437.1|68417.1|35
1649937730000|2022-04-14 12:02:10|68448.2|68428.2|68451.6|68431.6|68459.5|68439.5|68442.9|68422.9|35
1649937740000|2022-04-14 12:02:20|68451.4|68431.4|68455.2|68435.2|68456.5|68438.2|68448.8|68431.1|33
1649937750000|2022-04-14 12:02:30|68455.6|68435.6|68440.2|68420.2|68455.8|68435.8|68439.8|68419.8|36
1649937760000|2022-04-14 12:02:40|68440.7|68420.7|68440.5|68420.5|68442.9|68426|68438.6|68420.3|32
1649937770000|2022-04-14 12:02:50|68440.6|68420.6|68443.2|68423.2|68446.7|68428.5|68439|68419.4|32
1649937780000|2022-04-14 12:03:00|68443|68423|68443.9|68423.9|68454.1|68434.8|68443|68423|33
1649937790000|2022-04-14 12:03:10|68443.7|68423.7|68450.5|68435.5|68450.5|68435.5|68443.7|68423.7|31
1649937800000|2022-04-14 12:03:20|68450.4|68435.4|68443|68428|68452.8|68435.7|68442.8|68423.7|27
1649937810000|2022-04-14 12:03:30|68442.9|68427.9|68441|68426|68445|68430|68439.4|68422.5|30
1649937820000|2022-04-14 12:03:40|68441.4|68426.4|68440.3|68425.3|68447.3|68432.3|68439.4|68423.5|24
1649937830000|2022-04-14 12:03:50|68440|68425|68435.9|68415.9|68440.1|68425.1|68433.5|68415.9|28
1649937840000|2022-04-14 12:04:00|68434.4|68419.4|68428.4|68408.4|68437.5|68419.7|68427.1|68408.3|26
1649937850000|2022-04-14 12:04:10|68429|68409|68432.5|68412.5|68432.8|68415.3|68422.4|68402.4|37
1649937860000|2022-04-14 12:04:20|68432.2|68412.2|68426|68406|68432.2|68412.2|68422.8|68405.8|36
1649937870000|2022-04-14 12:04:30|68425.9|68405.9|68424.5|68404.5|68428.1|68408.1|68418.4|68399.2|36
1649937880000|2022-04-14 12:04:40|68422.3|68407.3|68421.3|68406.3|68432.2|68412.2|68421.3|68401.9|35
1649937890000|2022-04-14 12:04:50|68423.1|68403.1|68423.7|68403.7|68424.2|68406.3|68420.1|68402|28
1649937900000|2022-04-14 12:05:00|68423.5|68403.5|68431.8|68411.8|68432.4|68414.1|68421.4|68403|38
1649937910000|2022-04-14 12:05:10|68431.5|68411.5|68427.7|68407.7|68435.4|68417.9|68427.7|68407.7|30
1649937920000|2022-04-14 12:05:20|68429.1|68409.1|68425|68405|68429.3|68409.3|68424.2|68404.2|35
1649937930000|2022-04-14 12:05:30|68425.5|68405.5|68419.4|68399.4|68426.5|68406.5|68419.4|68399.4|31
1649937940000|2022-04-14 12:05:40|68420.4|68400.4|68421|68401|68422.5|68402.5|68416.8|68396.8|33
1649937950000|2022-04-14 12:05:50|68421.3|68401.3|68415.9|68395.9|68421.3|68401.3|68412.6|68394.6|33
1649937960000|2022-04-14 12:06:00|68415.4|68395.4|68414.7|68394.7|68416.6|68396.6|68407.9|68387.9|35
1649937970000|2022-04-14 12:06:10|68414.1|68394.1|68408.9|68388.9|68415.2|68395.2|68406.6|68386.6|35
1649937980000|2022-04-14 12:06:20|68409.1|68389.1|68407.6|68387.6|68411.4|68391.4|68406.9|68386.9|30
1649937990000|2022-04-14 12:06:30|68406.4|68386.4|68401.9|68381.9|68407.9|68387.9|68398.6|68378.6|34
1649938000000|2022-04-14 12:06:40|68402.9|68382.9|68405.8|68385.8|68407.1|68387.1|68400.6|68380.6|29
1649938010000|2022-04-14 12:06:50|68407.2|68387.2|68407.7|68387.7|68410.1|68390.1|68402.9|68382.9|32
1649938020000|2022-04-14 12:07:00|68406.7|68386.7|68409.1|68389.1|68414|68394|68406.5|68386.5|27
1649938030000|2022-04-14 12:07:10|68409.3|68389.3|68408.4|68388.4|68414.4|68394.4|68408.4|68388.4|28
1649938040000|2022-04-14 12:07:20|68407|68387|68410|68390|68411.6|68391.6|68404.5|68384.5|32
1649938050000|2022-04-14 12:07:30|68411.5|68391.5|68409.9|68389.9|68416|68396|68409.2|68389.2|35
1649938060000|2022-04-14 12:07:40|68413.2|68393.2|68422.7|68407.7|68423.2|68407.7|68413|68393|36
1649938070000|2022-04-14 12:07:50|68422.6|68407.6|68421.6|68401.6|68425|68407.6|68420|68400|33
1649938080000|2022-04-14 12:08:00|68421.4|68401.4|68421.5|68401.5|68422.8|68402.8|68420.3|68400.3|21
1649938090000|2022-04-14 12:08:10|68420.8|68400.8|68417.8|68397.8|68421.6|68404.4|68415.3|68397.8|26
1649938100000|2022-04-14 12:08:20|68418.1|68398.1|68418.5|68398.5|68418.9|68398.9|68417.6|68397.6|20
1649938110000|2022-04-14 12:08:30|68418.6|68398.6|68415.7|68395.7|68419.5|68401.2|68414.6|68394.6|22
1649938120000|2022-04-14 12:08:40|68415.9|68395.9|68414.6|68394.6|68416.2|68396.2|68412.5|68392.5|21
1649938130000|2022-04-14 12:08:50|68411.9|68396.9|68418|68398|68421|68401|68411.9|68394.5|32
1649938140000|2022-04-14 12:09:00|68418.1|68398.1|68415.2|68395.2|68419.9|68399.9|68414.7|68394.7|31
1649938150000|2022-04-14 12:09:10|68415.7|68395.7|68416.4|68396.4|68418.2|68399.7|68414.4|68394.4|23
1649938160000|2022-04-14 12:09:20|68415.9|68395.9|68407.9|68392.9|68417.1|68397.1|68406.8|68390.1|31
1649938170000|2022-04-14 12:09:30|68411.3|68391.3|68407|68387|68411.5|68391.5|68404.9|68387|23
1649938180000|2022-04-14 12:09:40|68407.3|68387.3|68410.3|68390.3|68416.8|68396.8|68405.5|68387.3|37
1649938190000|2022-04-14 12:09:50|68411.1|68391.1|68410.1|68390.1|68414.2|68394.2|68408.5|68388.5|31
1649938200000|2022-04-14 12:10:00|68410.5|68390.5|68401.6|68386.6|68411.2|68391.2|68401.6|68384.2|33
1649938210000|2022-04-14 12:10:10|68401.5|68386.5|68407.6|68387.6|68407.6|68388|68400.4|68382.6|32
1649938220000|2022-04-14 12:10:20|68406.2|68386.2|68394.8|68374.8|68407.5|68387.5|68394.8|68374.8|33
1649938230000|2022-04-14 12:10:30|68393.7|68378.7|68400.5|68380.5|68402.3|68382.3|68393.7|68376.8|32
1649938240000|2022-04-14 12:10:40|68400.4|68380.4|68402|68387|68402.2|68387|68395.8|68378.4|26
1649938250000|2022-04-14 12:10:50|68404.3|68384.3|68402.2|68382.2|68406|68386.6|68400.1|68382.2|27
1649938260000|2022-04-14 12:11:00|68399.3|68379.3|68402.3|68387.3|68402.9|68387.3|68396.8|68376.8|36
1649938270000|2022-04-14 12:11:10|68402.7|68387.7|68405|68385|68405.8|68387.7|68399|68381.1|35
1649938280000|2022-04-14 12:11:20|68404.8|68384.8|68397.7|68377.7|68405.2|68385.2|68394.2|68377.1|32
1649938290000|2022-04-14 12:11:30|68397.9|68377.9|68394.1|68374.1|68398|68378|68393.5|68373.5|30
1649938300000|2022-04-14 12:11:40|68391.7|68371.7|68385.9|68370.9|68393.4|68373.4|68385|68368.4|37
1649938310000|2022-04-14 12:11:50|68385.4|68370.4|68387.1|68367.1|68393.3|68372.8|68380.3|68363|39
1649938320000|2022-04-14 12:12:00|68386.7|68366.7|68377.4|68357.4|68387.2|68367.2|68376.6|68356.6|33
1649938330000|2022-04-14 12:12:10|68375.2|68360.2|68373.5|68353.5|68378.8|68361.1|68370.7|68352.7|40
1649938340000|2022-04-14 12:12:20|68372.4|68352.4|68369.6|68354.6|68373.1|68354.8|68364.1|68347.5|37
1649938350000|2022-04-14 12:12:30|68369.7|68354.7|68376|68356|68378.1|68360.1|68369.7|68351.7|36
1649938360000|2022-04-14 12:12:40|68375.6|68355.6|68371|68351|68376.2|68356.2|68364.9|68348.3|39
1649938370000|2022-04-14 12:12:50|68370.3|68350.3|68368.2|68348.2|68371.8|68351.8|68367.8|68347.8|28
1649938380000|2022-04-14 12:13:00|68367.9|68347.9|68365.2|68345.2|68369.3|68350.7|68360.1|68342.2|37
1649938390000|2022-04-14 12:13:10|68365.9|68345.9|68378.8|68358.8|68379.1|68359.1|68365.9|68345.9|35
1649938400000|2022-04-14 12:13:20|68379.5|68359.5|68373.1|68353.1|68379.5|68359.5|68368.3|68349.4|33
1649938410000|2022-04-14 12:13:30|68373.5|68353.5|68372.6|68352.6|68374.4|68355.6|68366.5|68346.5|27
1649938420000|2022-04-14 12:13:40|68373.2|68353.2|68373.3|68353.3|68375.9|68355.9|68367.7|68348|35
1649938430000|2022-04-14 12:13:50|68373.4|68353.4|68372.7|68352.7|68373.7|68356.1|68367.6|68349.8|29
1649938440000|2022-04-14 12:14:00|68372|68352|68373.7|68353.7|68374|68355.7|68370.7|68352|28
1649938450000|2022-04-14 12:14:10|68373.6|68353.6|68378|68358|68379.9|68363.6|68369|68352|32
1649938460000|2022-04-14 12:14:20|68377.7|68357.7|68387.8|68367.8|68389.7|68372.4|68377.3|68357.3|35
1649938470000|2022-04-14 12:14:30|68389.6|68369.6|68389.3|68369.3|68394.8|68374.8|68386.7|68367.9|33
1649938480000|2022-04-14 12:14:40|68391.3|68371.3|68393.4|68378.4|68397.8|68379|68391.3|68371.3|32
1649938490000|2022-04-14 12:14:50|68396.3|68376.3|68395.1|68375.1|68397.3|68380.6|68393.8|68374.3|29
1649938500000|2022-04-14 12:15:00|68394.1|68374.1|68396|68376|68400.3|68381.4|68394.1|68374.1|27
1649938510000|2022-04-14 12:15:10|68395.9|68375.9|68395.3|68375.3|68396.3|68376.3|68390.8|68374|24
1649938520000|2022-04-14 12:15:20|68395.2|68375.2|68396.9|68376.9|68399|68382.4|68394.7|68375.2|33
1649938530000|2022-04-14 12:15:30|68396.4|68376.4|68386.6|68366.6|68397.1|68378.3|68383.9|68366.5|27
1649938540000|2022-04-14 12:15:40|68386.4|68366.4|68384|68364|68386.8|68368|68382.9|68364|20
1649938550000|2022-04-14 12:15:50|68386|68366|68384.3|68364.3|68386|68366|68383.7|68363.7|24
1649938560000|2022-04-14 12:16:00|68384.6|68364.6|68390.2|68370.2|68390.5|68370.5|68381.8|68363.5|30
1649938570000|2022-04-14 12:16:10|68390.1|68370.1|68398.4|68378.4|68399.9|68379.9|68390|68370|24
1649938580000|2022-04-14 12:16:20|68398.5|68378.5|68398.8|68378.8|68400|68381.5|68396.5|68378.3|28
1649938590000|2022-04-14 12:16:30|68399.3|68379.3|68400.9|68380.9|68405|68388.5|68398.3|68378.5|32
1649938600000|2022-04-14 12:16:40|68400.5|68380.5|68400.3|68380.3|68402.1|68382.1|68399.6|68379.6|22
1649938610000|2022-04-14 12:16:50|68400.7|68380.7|68401.7|68381.7|68402.5|68382.5|68398.3|68378.3|26
1649938620000|2022-04-14 12:17:00|68402.2|68382.2|68399.5|68379.5|68402.3|68382.3|68398.7|68378.7|30
1649938630000|2022-04-14 12:17:10|68399.2|68379.2|68402.1|68382.1|68402.2|68382.2|68398.7|68378.7|32
1649938640000|2022-04-14 12:17:20|68398.2|68378.2|68392|68372|68398.2|68378.2|68390.1|68370.1|34
1649938650000|2022-04-14 12:17:30|68392.8|68372.8|68381.3|68366.3|68393.5|68373.7|68381.3|68363.7|30
1649938660000|2022-04-14 12:17:40|68383.2|68363.2|68388.9|68373.9|68389.6|68374.6|68381.1|68363.2|30
1649938670000|2022-04-14 12:17:50|68388.6|68373.6|68389.7|68374.7|68390|68375|68387.5|68372.5|23
1649938680000|2022-04-14 12:18:00|68390|68375|68396.9|68381.9|68399|68382|68389.8|68372.8|30
1649938690000|2022-04-14 12:18:10|68402.1|68382.1|68398.2|68383.2|68403.6|68385.2|68394.4|68376.5|27
1649938700000|2022-04-14 12:18:20|68396.7|68381.7|68400|68385|68402.6|68385|68396.6|68381.6|23
1649938710000|2022-04-14 12:18:30|68400.5|68385.5|68401.8|68386.8|68404.6|68386.8|68395.2|68380.2|27
1649938720000|2022-04-14 12:18:40|68401.3|68386.3|68399.9|68384.9|68406.4|68391.4|68398.6|68383.6|35
1649938730000|2022-04-14 12:18:50|68400.2|68385.2|68401.8|68386.8|68403.3|68388.3|68400.2|68385.2|25
1649938740000|2022-04-14 12:19:00|68400.8|68385.8|68388.9|68373.9|68401|68386|68388.9|68370.8|31
1649938750000|2022-04-14 12:19:10|68392|68372|68392.8|68372.8|68396.5|68378.7|68391|68372|37
1649938760000|2022-04-14 12:19:20|68392.4|68372.4|68396.5|68376.5|68396.5|68376.5|68385.4|68366.8|34
1649938770000|2022-04-14 12:19:30|68394.8|68374.8|68399.3|68379.3|68399.3|68379.3|68391|68371.6|33
1649938780000|2022-04-14 12:19:40|68397|68382|68396.7|68376.7|68399.6|68382|68394|68376.1|32
1649938790000|2022-04-14 12:19:50|68396.4|68376.4|68391.8|68371.8|68396.5|68379|68389.6|68371.4|31
1649938800000|2022-04-14 12:20:00|68390.9|68370.9|68388|68368|68391.7|68374.1|68385.3|68367|33
1649938810000|2022-04-14 12:20:10|68388.2|68368.2|68388.8|68373.8|68391.7|68374.4|68384.5|68367.2|35
1649938820000|2022-04-14 12:20:20|68388.7|68373.7|68377.1|68362.1|68391.9|68375.1|68377|68362|35
1649938830000|2022-04-14 12:20:30|68376.8|68361.8|68369.6|68354.6|68380.8|68362.5|68368|68351.2|33
1649938840000|2022-04-14 12:20:40|68369.4|68354.4|68369.2|68349.2|68370.7|68354.4|68363.4|68348.4|37
1649938850000|2022-04-14 12:20:50|68369.1|68349.1|68359|68344|68369.3|68352|68358.1|68341.6|31
1649938860000|2022-04-14 12:21:00|68362.4|68342.4|68359.5|68339.5|68367.1|68347.1|68356.5|68339.5|36
1649938870000|2022-04-14 12:21:10|68358.9|68338.9|68350.4|68330.4|68361.5|68341.5|68349.9|68330.4|35
1649938880000|2022-04-14 12:21:20|68352.1|68332.1|68361.1|68341.1|68361.1|68343.9|68347|68330.1|36
1649938890000|2022-04-14 12:21:30|68358.6|68343.6|68356.9|68341.9|68361.2|68344.1|68356.9|68340.1|29
1649938900000|2022-04-14 12:21:40|68356.8|68341.8|68355.4|68340.4|68358.1|68342|68350.9|68335.1|31
1649938910000|2022-04-14 12:21:50|68358.6|68338.6|68354.8|68334.8|68358.6|68341.6|68351.1|68334.8|26
1649938920000|2022-04-14 12:22:00|68355.1|68335.1|68353.5|68338.5|68355.1|68339.4|68350.1|68333.1|27
1649938930000|2022-04-14 12:22:10|68355.8|68340.8|68350.4|68335.4|68356.4|68341.4|68350.1|68334.8|19
1649938940000|2022-04-14 12:22:20|68350.7|68335.7|68349.2|68334.2|68355.1|68337.8|68349.2|68334.2|19
1649938950000|2022-04-14 12:22:30|68349.3|68334.3|68347.1|68332.1|68350.5|68335.5|68344.7|68328.3|21
1649938960000|2022-04-14 12:22:40|68346.9|68331.9|68348.9|68333.9|68350.7|68335.7|68346.9|68331.9|28
1649938970000|2022-04-14 12:22:50|68348|68333|68353|68338|68356.8|68339.1|68348|68332.9|33
1649938980000|2022-04-14 12:23:00|68352.8|68337.8|68358.2|68343.2|68360.9|68343.7|68350.9|68335.9|35
1649938990000|2022-04-14 12:23:10|68360.7|68340.7|68367.6|68352.6|68370.2|68352.9|68354.5|68339.5|36
1649939000000|2022-04-14 12:23:20|68367.7|68352.7|68365.1|68345.1|68371.4|68352.8|68362|68345.1|35
1649939010000|2022-04-14 12:23:30|68365|68345|68374.8|68359.8|68374.8|68359.8|68362.9|68345|38
1649939020000|2022-04-14 12:23:40|68376.2|68361.2|68387.5|68372.5|68388.7|68372.5|68376.1|68359.2|36
1649939030000|2022-04-14 12:23:50|68389.6|68369.6|68384.8|68364.8|68389.6|68369.6|68383.3|68364.8|30
1649939040000|2022-04-14 12:24:00|68385.3|68365.3|68392.4|68377.4|68396.3|68378.3|68384.5|68364.5|36
1649939050000|2022-04-14 12:24:10|68392.7|68377.7|68381.9|68366.9|68393.6|68378.2|68380|68364|37
1649939060000|2022-04-14 12:24:20|68382.1|68367.1|68370.2|68355.2|68382.1|68367.1|68368.1|68350.9|29
1649939070000|2022-04-14 12:24:30|68365.9|68350.9|68358.2|68338.2|68366|68350.9|68353.4|68334.9|35
1649939080000|2022-04-14 12:24:40|68355.8|68340.8|68363|68343|68366.3|68348.9|68352.3|68336.9|28
1649939090000|2022-04-14 12:24:50|68363.1|68343.1|68353.1|68338.1|68364.6|68348|68353.1|68338.1|26
1649939100000|2022-04-14 12:25:00|68353.4|68338.4|68361|68346|68363.5|68346.2|68351.9|68336.9|33
1649939110000|2022-04-14 12:25:10|68361.4|68346.4|68360.9|68345.9|68361.9|68346.9|68360.7|68345.7|28
1649939120000|2022-04-14 12:25:20|68360.4|68345.4|68363.3|68348.3|68365|68350|68360.4|68345.4|24
1649939130000|2022-04-14 12:25:30|68363.8|68348.8|68363.5|68348.5|68363.8|68348.8|68363.3|68348.3|18
1649939140000|2022-04-14 12:25:40|68363.6|68348.6|68368.9|68348.9|68369|68354|68363.6|68348.6|20
1649939150000|2022-04-14 12:25:50|68366.4|68351.4|68364.4|68349.4|68369.8|68351.9|68362.5|68347.5|25
1649939160000|2022-04-14 12:26:00|68365.6|68350.6|68369.1|68354.1|68369.2|68354.2|68364.9|68348.4|30
1649939170000|2022-04-14 12:26:10|68369|68354|68362.7|68347.7|68369.1|68354.1|68360.8|68345.8|30
1649939180000|2022-04-14 12:26:20|68362.8|68347.8|68356.6|68341.6|68362.8|68347.8|68354|68336.5|29
1649939190000|2022-04-14 12:26:30|68357.3|68342.3|68361.1|68346.1|68362.9|68347.9|68357.3|68340|29
1649939200000|2022-04-14 12:26:40|68361|68346|68359.5|68344.5|68361|68346|68358.9|68343.9|24
1649939210000|2022-04-14 12:26:50|68359.6|68344.6|68357.2|68342.2|68359.6|68344.6|68356.8|68341.8|24
1649939220000|2022-04-14 12:27:00|68361.1|68346.1|68360.5|68345.5|68361.1|68346.1|68356.9|68340.1|30
1649939230000|2022-04-14 12:27:10|68360.6|68345.6|68353|68338|68360.6|68345.6|68351.6|68336.6|31
1649939240000|2022-04-14 12:27:20|68352.9|68337.9|68356.6|68341.6|68357.1|68342.1|68352.9|68337.9|30
1649939250000|2022-04-14 12:27:30|68356.3|68341.3|68358.1|68343.1|68358.1|68343.1|68356.3|68341.3|20
1649939260000|2022-04-14 12:27:40|68357.9|68342.9|68355.1|68340.1|68358.1|68343.1|68354.2|68339.2|25
1649939270000|2022-04-14 12:27:50|68354.7|68339.7|68354.9|68339.9|68355.7|68340.7|68353.6|68338.6|27
1649939280000|2022-04-14 12:28:00|68356.8|68341.8|68350.1|68335.1|68357.3|68342.3|68348.4|68333.4|26
1649939290000|2022-04-14 12:28:10|68350.8|68335.8|68351.2|68336.2|68351.4|68336.4|68349.8|68334.8|24
1649939300000|2022-04-14 12:28:20|68351.3|68336.3|68352.9|68337.9|68353.5|68338.5|68351.2|68336.2|19
1649939310000|2022-04-14 12:28:30|68352.7|68337.7|68353.2|68338.2|68354.9|68339.9|68352.4|68337.4|29
1649939320000|2022-04-14 12:28:40|68353.1|68338.1|68348.1|68333.1|68354.7|68339.7|68348|68331.3|24
1649939330000|2022-04-14 12:28:50|68348.3|68333.3|68349.1|68334.1|68350.8|68335.8|68347.5|68332.5|27
1649939340000|2022-04-14 12:29:00|68350.6|68335.6|68358.9|68338.9|68358.9|68340.9|68350.6|68335.6|31
1649939350000|2022-04-14 12:29:10|68358.4|68338.4|68358.4|68338.4|68362.7|68342.7|68357.1|68337.1|36
1649939360000|2022-04-14 12:29:20|68358.2|68338.2|68360|68340|68360.5|68340.5|68356.8|68336.8|33
1649939370000|2022-04-14 12:29:30|68359.9|68339.9|68355.6|68335.6|68360|68340|68354.9|68334.9|36
1649939380000|2022-04-14 12:29:40|68356|68336|68355.1|68335.1|68357|68337|68354.7|68334.7|22
1649939390000|2022-04-14 12:29:50|68356.6|68336.6|68356.4|68336.4|68356.6|68336.6|68354.3|68334.3|22
1649939400000|2022-04-14 12:30:00|68364|68336.1|68367.1|68347.1|68369.9|68349.9|68359|68336.1|33
1649939410000|2022-04-14 12:30:10|68367.6|68347.6|68360.9|68340.9|68368.6|68348.6|68360.9|68340.9|33
1649939420000|2022-04-14 12:30:20|68362|68342|68344|68324|68362.9|68342.9|68341.9|68324|37
1649939430000|2022-04-14 12:30:30|68350.7|68330.7|68339.2|68324.2|68351.3|68331.3|68338.3|68322.2|34
1649939440000|2022-04-14 12:30:40|68339.3|68324.3|68351.8|68331.8|68352.5|68335.2|68338.3|68321.2|32
1649939450000|2022-04-14 12:30:50|68349.4|68334.4|68346.3|68331.3|68350.9|68334.4|68340.3|68323.4|31
1649939460000|2022-04-14 12:31:00|68346.5|68331.5|68348.3|68333.3|68354.9|68337.2|68345.1|68329.5|33
1649939470000|2022-04-14 12:31:10|68347.5|68332.5|68342.8|68327.8|68353.9|68338.2|68342|68327|32
1649939480000|2022-04-14 12:31:20|68342.3|68327.3|68351.6|68336.6|68353.1|68336.6|68342.2|68327.2|33
1649939490000|2022-04-14 12:31:30|68349.9|68334.9|68353.4|68338.4|68356|68338.5|68344.7|68329.7|36
1649939500000|2022-04-14 12:31:40|68352.3|68337.3|68362|68342|68362|68344.6|68347.6|68332.6|32
1649939510000|2022-04-14 12:31:50|68362.2|68342.2|68365.8|68350.8|68366|68351|68356|68341|35
1649939520000|2022-04-14 12:32:00|68365.6|68350.6|68389|68374|68394.1|68375|68365.6|68350.6|38
1649939530000|2022-04-14 12:32:10|68385.6|68370.6|68382.5|68367.5|68387.2|68372.2|68381.3|68364.1|36
1649939540000|2022-04-14 12:32:20|68381.9|68366.9|68378|68358|68385.2|68367.2|68372.3|68355.5|31
1649939550000|2022-04-14 12:32:30|68380.2|68365.2|68383.2|68368.2|68391.9|68371.9|68380.2|68363.7|35
1649939560000|2022-04-14 12:32:40|68381.5|68366.5|68383.8|68368.8|68386.1|68369.5|68375.9|68358.2|30
1649939570000|2022-04-14 12:32:50|68383.9|68368.9|68398.9|68383.9|68398.9|68383.9|68382.6|68367.6|35
1649939580000|2022-04-14 12:33:00|68399.9|68379.9|68391.2|68376.2|68408.6|68388.6|68388.8|68372.3|39
1649939590000|2022-04-14 12:33:10|68391.4|68376.4|68405.7|68385.7|68405.7|68390.2|68387.6|68371.4|39
1649939600000|2022-04-14 12:33:20|68401.9|68381.9|68395.6|68380.6|68401.9|68383.6|68390.4|68372.5|34
1649939610000|2022-04-14 12:33:30|68398.7|68378.7|68392.8|68377.8|68398.7|68383.1|68388.6|68373.6|32
1649939620000|2022-04-14 12:33:40|68389.3|68374.3|68391|68376|68393.4|68377.3|68388.8|68371.3|36
1649939630000|2022-04-14 12:33:50|68393.5|68373.5|68396.9|68381.9|68400.2|68385.2|68389.7|68373.5|28
1649939640000|2022-04-14 12:34:00|68396.8|68381.8|68386.7|68366.7|68397.1|68382.1|68383.2|68366.7|31
1649939650000|2022-04-14 12:34:10|68384.4|68369.4|68395.5|68380.5|68397.6|68382.6|68384.4|68369.4|30
1649939660000|2022-04-14 12:34:20|68397.7|68382.7|68419.5|68399.5|68419.5|68401.9|68397.7|68382.7|38
1649939670000|2022-04-14 12:34:30|68417.8|68397.8|68425.4|68405.4|68428.2|68410.2|68414.2|68397.8|35
1649939680000|2022-04-14 12:34:40|68424.9|68409.9|68412.3|68397.3|68427.9|68410|68412.3|68395.3|36
1649939690000|2022-04-14 12:34:50|68415.7|68395.7|68405.6|68390.6|68415.7|68395.7|68404|68384.3|35
1649939700000|2022-04-14 12:35:00|68405.1|68390.1|68418.1|68403.1|68419.5|68403.1|68405.1|68388.1|36
1649939710000|2022-04-14 12:35:10|68418.5|68403.5|68417.9|68397.9|68419.9|68403.5|68407|68387|30
1649939720000|2022-04-14 12:35:20|68416.8|68396.8|68409.1|68389.1|68417|68397.4|68405.5|68385.5|38
1649939730000|2022-04-14 12:35:30|68406.5|68386.5|68411.7|68391.7|68411.7|68394.3|68396.1|68379.1|36
1649939740000|2022-04-14 12:35:40|68411|68396|68418.1|68403.1|68421.3|68404.5|68411|68394.3|36
1649939750000|2022-04-14 12:35:50|68417.1|68402.1|68443.7|68423.7|68443.7|68425.6|68417.1|68402.1|37
1649939760000|2022-04-14 12:36:00|68446.2|68431.2|68450.9|68435.9|68453.6|68436.8|68439.2|68421.8|40
1649939770000|2022-04-14 12:36:10|68449.9|68434.9|68480.2|68460.2|68483.4|68463.4|68449.9|68434.9|38
1649939780000|2022-04-14 12:36:20|68480.1|68460.1|68456.4|68436.4|68480.4|68460.4|68450.4|68430.4|39
1649939790000|2022-04-14 12:36:30|68453.8|68433.8|68461.1|68441.1|68463.2|68443.2|68436.2|68416.2|39
1649939800000|2022-04-14 12:36:40|68461.7|68441.7|68445.4|68425.4|68465|68446.2|68443.1|68423.1|35
1649939810000|2022-04-14 12:36:50|68444.6|68424.6|68459.5|68439.5|68459.5|68439.5|68444.6|68424.6|40
1649939820000|2022-04-14 12:37:00|68454.2|68434.2|68452.9|68432.9|68456.8|68438.4|68445.5|68427.3|39
1649939830000|2022-04-14 12:37:10|68453.8|68433.8|68457.9|68437.9|68458.9|68438.9|68445.7|68428|33
1649939840000|2022-04-14 12:37:20|68456.9|68436.9|68474.4|68454.4|68474.4|68454.4|68456.9|68436.9|37
1649939850000|2022-04-14 12:37:30|68467.2|68447.2|68453.8|68433.8|68470.5|68451.4|68453.8|68433.8|39
1649939860000|2022-04-14 12:37:40|68454|68434|68463.8|68443.8|68466.2|68446.2|68445.8|68428.3|39
1649939870000|2022-04-14 12:37:50|68462.2|68442.2|68465|68445|68473.4|68453.4|68459.6|68439.6|40
1649939880000|2022-04-14 12:38:00|68465.1|68445.1|68453.8|68438.8|68468.3|68448.3|68452.7|68435.4|39
1649939890000|2022-04-14 12:38:10|68457.3|68437.3|68490|68470|68490|68470.9|68457.3|68437.3|36
1649939900000|2022-04-14 12:38:20|68491|68471|68474.1|68454.1|68491|68472.1|68467.9|68452.9|37
1649939910000|2022-04-14 12:38:30|68472.5|68457.5|68461.6|68446.6|68473.4|68458.4|68461.6|68446.6|31
1649939920000|2022-04-14 12:38:40|68462.6|68447.6|68411.6|68391.6|68464|68448.6|68411.6|68391.6|40
1649939930000|2022-04-14 12:38:50|68407.9|68387.9|68413.9|68393.9|68414.2|68394.2|68360.9|68340.9|40
1649939940000|2022-04-14 12:39:00|68417.2|68397.2|68397.5|68377.5|68418.4|68398.4|68397.5|68377.5|38
1649939950000|2022-04-14 12:39:10|68399|68379|68392.6|68372.6|68409.8|68389.8|68386.5|68366.5|40
1649939960000|2022-04-14 12:39:20|68392.8|68372.8|68384.1|68369.1|68392.8|68372.8|68380.5|68361.6|36
1649939970000|2022-04-14 12:39:30|68383.8|68368.8|68346|68326|68383.8|68368.8|68342.6|68322.6|39
1649939980000|2022-04-14 12:39:40|68344.3|68324.3|68329.3|68309.3|68347.9|68327.9|68319.7|68299.7|39
1649939990000|2022-04-14 12:39:50|68331.1|68311.1|68353.2|68333.2|68357.7|68337.7|68328.4|68308.4|40
1649940000000|2022-04-14 12:40:00|68357.8|68337.8|68355.8|68340.8|68358.3|68340.8|68341.1|68323.2|39
1649940010000|2022-04-14 12:40:10|68357.6|68337.6|68371.5|68351.5|68372.9|68353.7|68355.7|68335.7|40
1649940020000|2022-04-14 12:40:20|68371.1|68351.1|68372.7|68352.7|68376|68356|68368|68349.7|36
1649940030000|2022-04-14 12:40:30|68374.8|68354.8|68403.2|68383.2|68403.2|68383.2|68374.3|68354.3|39
1649940040000|2022-04-14 12:40:40|68400.8|68380.8|68408.3|68388.3|68408.3|68390.4|68396.4|68379|38
1649940050000|2022-04-14 12:40:50|68412.5|68392.5|68422.4|68402.4|68434.1|68414.1|68412.5|68392.5|38
1649940060000|2022-04-14 12:41:00|68421.4|68401.4|68401.6|68381.6|68421.8|68401.8|68398.4|68378.4|39
1649940070000|2022-04-14 12:41:10|68403.9|68383.9|68402.5|68382.5|68404|68384.5|68394.6|68375.4|34
1649940080000|2022-04-14 12:41:20|68402.4|68382.4|68400.2|68385.2|68403.9|68387.3|68394.9|68379.9|37
1649940090000|2022-04-14 12:41:30|68399|68384|68416.1|68401.1|68416.4|68401.4|68399|68384|33
1649940100000|2022-04-14 12:41:40|68414.2|68399.2|68415.6|68400.6|68427.1|68408.7|68413.3|68394.8|36
1649940110000|2022-04-14 12:41:50|68420.8|68400.8|68426.2|68406.2|68439.4|68422.3|68420.3|68400.3|37
1649940120000|2022-04-14 12:42:00|68426.5|68406.5|68411.5|68391.5|68426.7|68409.8|68408.9|68391.5|38
1649940130000|2022-04-14 12:42:10|68410.3|68390.3|68422.9|68402.9|68430.7|68412.4|68407.9|68390.3|35
1649940140000|2022-04-14 12:42:20|68422.8|68402.8|68432.3|68417.3|68434.1|68419.1|68417.5|68402|32
1649940150000|2022-04-14 12:42:30|68432.2|68417.2|68443|68423|68447.9|68430.5|68427|68410.1|34
1649940160000|2022-04-14 12:42:40|68443.9|68423.9|68438.8|68418.8|68444.8|68427.4|68434.4|68416.6|38
1649940170000|2022-04-14 12:42:50|68438.9|68418.9|68428.4|68408.4|68440.2|68421.7|68427.6|68408.4|34
1649940180000|2022-04-14 12:43:00|68430.3|68410.3|68418|68398|68430.3|68410.3|68413.8|68396.4|36
1649940190000|2022-04-14 12:43:10|68417.4|68397.4|68429.3|68409.3|68433.1|68415.4|68415.5|68395.5|37
1649940200000|2022-04-14 12:43:20|68430.2|68410.2|68434.5|68419.5|68437|68420|68429|68409|26
1649940210000|2022-04-14 12:43:30|68433.3|68418.3|68417.7|68402.7|68434.3|68418.3|68417.5|68398.5|32
1649940220000|2022-04-14 12:43:40|68418.2|68403.2|68413.2|68398.2|68421.4|68404.1|68406.7|68388.4|31
1649940230000|2022-04-14 12:43:50|68415.8|68395.8|68398.6|68383.6|68415.8|68397.9|68397.5|68380.9|38
1649940240000|2022-04-14 12:44:00|68401.1|68386.1|68404.9|68389.9|68413.9|68393.9|68401.1|68384.9|38
1649940250000|2022-04-14 12:44:10|68405|68390|68419.8|68399.8|68420.2|68400.5|68404.7|68389.7|29
1649940260000|2022-04-14 12:44:20|68421.5|68401.5|68415.7|68395.7|68421.5|68403.6|68412.7|68395.3|32
1649940270000|2022-04-14 12:44:30|68412.9|68397.9|68407.8|68392.8|68420.2|68400.4|68407.8|68392.8|33
1649940280000|2022-04-14 12:44:40|68407.6|68392.6|68422.8|68402.8|68425.9|68409.1|68404.1|68389.1|31
1649940290000|2022-04-14 12:44:50|68419.1|68404.1|68381.3|68361.3|68419.1|68404.1|68374.1|68354.1|37
1649940300000|2022-04-14 12:45:00|68381.7|68361.7|68374.9|68359.9|68388.9|68368.9|68371.4|68351.4|39
1649940310000|2022-04-14 12:45:10|68378.4|68358.4|68374|68354|68390.7|68370.7|68368.5|68351.9|41
1649940320000|2022-04-14 12:45:20|68371.3|68356.3|68362.5|68342.5|68375|68356.3|68349.7|68332.7|39
1649940330000|2022-04-14 12:45:30|68361.9|68341.9|68362.7|68342.7|68363.1|68345.2|68349|68330.7|38
1649940340000|2022-04-14 12:45:40|68355.9|68340.9|68371.6|68351.6|68384.9|68364.9|68354.6|68334.6|40
1649940350000|2022-04-14 12:45:50|68369.1|68349.1|68387|68367|68387|68367|68369.1|68349.1|30
1649940360000|2022-04-14 12:46:00|68388.4|68368.4|68397.4|68377.4|68397.4|68377.4|68382.7|68362.7|38
1649940370000|2022-04-14 12:46:10|68398|68378|68396.7|68376.7|68398.8|68378.8|68388.1|68369.2|37
1649940380000|2022-04-14 12:46:20|68399.4|68379.4|68409.7|68389.7|68409.7|68389.7|68386.4|68366.4|40
1649940390000|2022-04-14 12:46:30|68410.1|68390.1|68449.6|68429.6|68452.8|68432.8|68409.1|68389.1|38
1649940400000|2022-04-14 12:46:40|68450.7|68430.7|68439.4|68419.4|68455.6|68435.6|68433.1|68413.1|40
1649940410000|2022-04-14 12:46:50|68439.3|68419.3|68423.3|68403.3|68439.3|68419.3|68415.6|68395.6|38
1649940420000|2022-04-14 12:47:00|68427.5|68407.5|68438.6|68418.6|68443.9|68423.9|68427.3|68407.5|40
1649940430000|2022-04-14 12:47:10|68438.9|68418.9|68415.4|68400.4|68438.9|68418.9|68415.4|68397.3|39
1649940440000|2022-04-14 12:47:20|68416|68396|68427.3|68407.3|68427.3|68407.3|68410.2|68390.2|36
1649940450000|2022-04-14 12:47:30|68422.2|68407.2|68427.5|68407.5|68431.3|68413.6|68422.2|68402.7|38
1649940460000|2022-04-14 12:47:40|68425.9|68405.9|68416.8|68396.8|68425.9|68405.9|68412.4|68392.4|38
1649940470000|2022-04-14 12:47:50|68415.3|68395.3|68429.2|68409.2|68429.9|68409.9|68415.3|68395.3|38
1649940480000|2022-04-14 12:48:00|68429.9|68409.9|68449.4|68429.4|68453.2|68433.2|68429.5|68409.5|35
1649940490000|2022-04-14 12:48:10|68449.6|68429.6|68470.8|68450.8|68473.5|68453.5|68445.6|68425.6|37
1649940500000|2022-04-14 12:48:20|68473.1|68453.1|68463.3|68443.3|68473.1|68453.1|68454.5|68437.1|39
1649940510000|2022-04-14 12:48:30|68462.6|68442.6|68452.4|68432.4|68462.6|68442.6|68451.8|68431.8|33
1649940520000|2022-04-14 12:48:40|68453.8|68433.8|68451.6|68431.6|68454.9|68434.9|68436.7|68416.7|38
1649940530000|2022-04-14 12:48:50|68451|68431|68450|68430|68461.4|68441.4|68445.3|68425.3|35
1649940540000|2022-04-14 12:49:00|68447.5|68432.5|68440.4|68420.4|68450.2|68432.5|68431.1|68411.1|39
1649940550000|2022-04-14 12:49:10|68440|68420|68445.1|68425.1|68448.5|68428.5|68435.5|68419.3|37
1649940560000|2022-04-14 12:49:20|68445.3|68425.3|68454.7|68434.7|68454.7|68437.1|68442.8|68424.9|34
1649940570000|2022-04-14 12:49:30|68452.3|68432.3|68456|68441|68459.9|68442|68449.1|68429.1|38
1649940580000|2022-04-14 12:49:40|68455.7|68440.7|68450.6|68430.6|68456.3|68441.3|68445.8|68426.8|35
1649940590000|2022-04-14 12:49:50|68451.2|68431.2|68462.6|68447.6|68465.4|68448|68450.4|68430.4|33
1649940600000|2022-04-14 12:50:00|68465.4|68445.4|68468.6|68453.6|68474.6|68454.6|68462.5|68443.4|38
1649940610000|2022-04-14 12:50:10|68469|68454|68465.9|68445.9|68477.4|68461.9|68463.2|68445.9|38
1649940620000|2022-04-14 12:50:20|68467.7|68447.7|68476.5|68461.5|68482.4|68465.3|68464.2|68447.7|36
1649940630000|2022-04-14 12:50:30|68481|68461|68480.9|68465.9|68486.5|68470.4|68479.6|68461|37
1649940640000|2022-04-14 12:50:40|68478.8|68463.8|68507.3|68492.3|68510.5|68492.3|68478.8|68463.8|37
1649940650000|2022-04-14 12:50:50|68510.5|68490.5|68509.9|68489.9|68511.4|68493.8|68496.4|68480.7|35
1649940660000|2022-04-14 12:51:00|68508.1|68488.1|68515|68500|68531.6|68514.3|68506.1|68488.1|39
1649940670000|2022-04-14 12:51:10|68514.4|68499.4|68534.7|68519.7|68534.7|68519.7|68512.5|68494.7|38
1649940680000|2022-04-14 12:51:20|68534.6|68519.6|68516.1|68496.1|68534.6|68519.6|68512.3|68494.9|40
1649940690000|2022-04-14 12:51:30|68516.6|68496.6|68525.3|68510.3|68525.3|68510.3|68513.3|68495.7|39
1649940700000|2022-04-14 12:51:40|68525.7|68510.7|68514|68499|68528.3|68513.2|68510.9|68495.9|37
1649940710000|2022-04-14 12:51:50|68513|68498|68498.4|68478.4|68513.4|68498.4|68494.4|68476|38
1649940720000|2022-04-14 12:52:00|68497.6|68482.6|68500.3|68485.3|68515.9|68495.9|68497.6|68478.2|39
1649940730000|2022-04-14 12:52:10|68500.2|68485.2|68509.2|68489.2|68511|68496|68495.4|68477.9|37
1649940740000|2022-04-14 12:52:20|68506.1|68491.1|68525.4|68510.4|68527.9|68510.9|68506.1|68491.1|40
1649940750000|2022-04-14 12:52:30|68525.7|68510.7|68508.3|68488.3|68532.5|68512.5|68505.3|68487.3|39
1649940760000|2022-04-14 12:52:40|68508|68493|68524.2|68509.2|68524.2|68509.2|68508|68493|34
1649940770000|2022-04-14 12:52:50|68527.8|68507.8|68533.5|68513.5|68539.7|68520.3|68525.9|68507.8|36
1649940780000|2022-04-14 12:53:00|68530.7|68510.7|68525.3|68505.3|68535.6|68518.3|68523.1|68504.1|38
1649940790000|2022-04-14 12:53:10|68523.1|68508.1|68534.4|68514.4|68535.2|68518.1|68523.1|68506.7|33
1649940800000|2022-04-14 12:53:20|68534.2|68514.2|68532|68517|68534.9|68517.6|68532|68513|22
1649940810000|2022-04-14 12:53:30|68527.2|68512.2|68518.7|68503.7|68527.2|68512.2|68511.9|68496.9|39
1649940820000|2022-04-14 12:53:40|68520|68500|68528.9|68513.9|68532|68516.5|68516.4|68497.6|37
1649940830000|2022-04-14 12:53:50|68533.9|68518.9|68531.9|68516.9|68533.9|68518.9|68528.5|68511.9|35
1649940840000|2022-04-14 12:54:00|68533.9|68518.9|68553.4|68533.4|68553.4|68533.4|68533.9|68517|39
1649940850000|2022-04-14 12:54:10|68553|68533|68548|68533|68559.3|68539.6|68546.8|68530.4|37
1649940860000|2022-04-14 12:54:20|68552|68532|68546.4|68526.4|68553.4|68533.4|68542.5|68522.5|38
1649940870000|2022-04-14 12:54:30|68545.9|68525.9|68551.9|68531.9|68554|68534|68545.2|68525.9|37
1649940880000|2022-04-14 12:54:40|68551.4|68536.4|68533.1|68518.1|68555|68536.4|68533.1|68515.4|32
1649940890000|2022-04-14 12:54:50|68533|68518|68537.5|68517.5|68548|68528|68531.1|68513|36
1649940900000|2022-04-14 12:55:00|68536.9|68516.9|68534.5|68514.5|68541.7|68524.3|68534.2|68514.2|30
1649940910000|2022-04-14 12:55:10|68534.7|68514.7|68556.6|68536.6|68560.4|68540.4|68533.3|68514.5|32
1649940920000|2022-04-14 12:55:20|68555.8|68535.8|68571.8|68551.8|68571.8|68552.3|68555|68535|36
1649940930000|2022-04-14 12:55:30|68571.5|68551.5|68570.4|68550.4|68575.7|68555.7|68563.5|68543.5|37
1649940940000|2022-04-14 12:55:40|68570.9|68550.9|68576.3|68556.3|68576.7|68556.7|68568.8|68548.8|34
1649940950000|2022-04-14 12:55:50|68576.4|68556.4|68576.9|68556.9|68589.1|68569.1|68575|68555|32
1649940960000|2022-04-14 12:56:00|68576|68556|68563.3|68543.3|68581.3|68561.3|68562.5|68542.5|36
1649940970000|2022-04-14 12:56:10|68560.2|68540.2|68576.3|68556.3|68580.5|68560.5|68555|68535|38
1649940980000|2022-04-14 12:56:20|68574.8|68554.8|68565.7|68545.7|68574.8|68555.6|68565.3|68545.3|36
1649940990000|2022-04-14 12:56:30|68565.9|68545.9|68571.7|68551.7|68571.7|68552.3|68563|68543|37
1649941000000|2022-04-14 12:56:40|68575.7|68555.7|68602.1|68582.1|68602.1|68582.1|68574|68554.4|38
1649941010000|2022-04-14 12:56:50|68602.9|68582.9|68597.7|68577.7|68608.7|68588.7|68595.1|68575.1|36
1649941020000|2022-04-14 12:57:00|68598.9|68578.9|68590|68570|68599.8|68579.8|68586.1|68566.1|40
1649941030000|2022-04-14 12:57:10|68590.9|68570.9|68584.3|68564.3|68592.1|68572.1|68583.7|68563.7|39
1649941040000|2022-04-14 12:57:20|68582.1|68562.1|68588|68568|68591.2|68571.2|68582.1|68562.1|34
1649941050000|2022-04-14 12:57:30|68589|68569|68598.4|68578.4|68611.5|68591.5|68589|68569|38
1649941060000|2022-04-14 12:57:40|68601.3|68581.3|68604.6|68584.6|68607.5|68587.5|68600.2|68580.2|38
1649941070000|2022-04-14 12:57:50|68604.7|68584.7|68604.6|68584.6|68605.5|68585.5|68602.6|68582.6|34
1649941080000|2022-04-14 12:58:00|68605.5|68585.5|68599.3|68579.3|68605.5|68585.5|68597.2|68577.2|32
1649941090000|2022-04-14 12:58:10|68599.4|68579.4|68591.8|68571.8|68599.5|68579.5|68590.4|68570.4|36
1649941100000|2022-04-14 12:58:20|68591.4|68571.4|68598|68578|68603.3|68583.3|68589.4|68569.4|31
1649941110000|2022-04-14 12:58:30|68597.8|68577.8|68583.5|68563.5|68598.3|68578.3|68583.5|68563.5|33
1649941120000|2022-04-14 12:58:40|68587|68567|68590.3|68570.3|68590.8|68572.3|68583.1|68565|32
1649941130000|2022-04-14 12:58:50|68590.2|68570.2|68591.3|68571.3|68592.3|68575.1|68587.4|68568.8|34
1649941140000|2022-04-14 12:59:00|68591.4|68571.4|68589.9|68574.9|68592.7|68574.9|68588|68570.8|34
1649941150000|2022-04-14 12:59:10|68587.9|68567.9|68596.3|68576.3|68596.7|68576.7|68577.7|68557.7|34
1649941160000|2022-04-14 12:59:20|68596.2|68576.2|68599.2|68579.2|68599.9|68579.9|68595.7|68575.7|34
1649941170000|2022-04-14 12:59:30|68599|68579|68602.7|68582.7|68605.1|68585.1|68597.3|68577.3|33
1649941180000|2022-04-14 12:59:40|68603|68583|68599.7|68579.7|68609.9|68589.9|68597.2|68577.2|38
1649941190000|2022-04-14 12:59:50|68597.3|68577.3|68589.4|68569.4|68597.3|68577.3|68588.8|68568.8|36
1649941200000|2022-04-14 13:00:00|68588.7|68568.7|68584.2|68564.2|68589.5|68574.5|68579.4|68559.4|37
1649941210000|2022-04-14 13:00:10|68584.3|68564.3|68597.4|68582.4|68601.2|68582.6|68583.5|68563.5|34
1649941220000|2022-04-14 13:00:20|68597.2|68582.2|68601.6|68581.6|68607|68587|68596.7|68576.7|32
1649941230000|2022-04-14 13:00:30|68601.7|68581.7|68590.5|68570.5|68604.3|68584.3|68587.5|68569.4|35
1649941240000|2022-04-14 13:00:40|68590.6|68570.6|68601.2|68581.2|68601.2|68581.2|68590.2|68570.2|34
1649941250000|2022-04-14 13:00:50|68600.5|68580.5|68602.8|68582.8|68604.1|68584.1|68594.5|68574.5|37
1649941260000|2022-04-14 13:01:00|68601.7|68581.7|68610.1|68590.1|68611.3|68591.3|68601.1|68581.1|36
1649941270000|2022-04-14 13:01:10|68610.4|68590.4|68628.3|68608.3|68628.3|68608.3|68610.4|68590.4|36
1649941280000|2022-04-14 13:01:20|68629.3|68609.3|68654.3|68634.3|68658.4|68638.4|68626|68608|34
1649941290000|2022-04-14 13:01:30|68654.4|68634.4|68645|68625|68659.1|68639.1|68645|68625|38
1649941300000|2022-04-14 13:01:40|68644.1|68624.1|68640.9|68620.9|68648.8|68628.8|68634.2|68614.2|39
1649941310000|2022-04-14 13:01:50|68641|68621|68645.5|68625.5|68645.5|68625.5|68629.9|68609.9|40
1649941320000|2022-04-14 13:02:00|68645.3|68625.3|68637.7|68617.7|68645.8|68625.8|68632.6|68612.6|38
1649941330000|2022-04-14 13:02:10|68642.4|68622.4|68647.8|68627.8|68654.3|68634.3|68642.4|68622.4|38
1649941340000|2022-04-14 13:02:20|68647|68627|68649.7|68629.7|68652.5|68632.5|68643|68623|37
1649941350000|2022-04-14 13:02:30|68649|68629|68649.1|68629.1|68651.9|68631.9|68648.3|68628.3|30
1649941360000|2022-04-14 13:02:40|68649.2|68629.2|68651.8|68631.8|68652.3|68633|68648|68628.7|29
1649941370000|2022-04-14 13:02:50|68652.4|68632.4|68656.6|68636.6|68656.8|68636.8|68648.3|68628.3|35
1649941380000|2022-04-14 13:03:00|68656.5|68636.5|68648.9|68628.9|68656.5|68636.5|68646.2|68626.2|33
1649941390000|2022-04-14 13:03:10|68648.7|68628.7|68658.7|68643.7|68658.7|68643.7|68648.7|68628.7|27
1649941400000|2022-04-14 13:03:20|68658.9|68643.9|68679.1|68664.1|68682.7|68665.4|68658.4|68640.7|36
1649941410000|2022-04-14 13:03:30|68677.8|68662.8|68670.2|68650.2|68683|68665.4|68665.4|68647.1|39
1649941420000|2022-04-14 13:03:40|68669.7|68649.7|68671.2|68651.2|68674.7|68656.5|68667.1|68649.1|34
1649941430000|2022-04-14 13:03:50|68670.9|68650.9|68661.9|68641.9|68671|68652.9|68658.6|68640.9|33
1649941440000|2022-04-14 13:04:00|68659.6|68644.6|68658.3|68638.3|68664.3|68647.7|68658.3|68638.3|34
1649941450000|2022-04-14 13:04:10|68657.5|68642.5|68649.7|68629.7|68664.8|68644.8|68646.8|68626.8|37
1649941460000|2022-04-14 13:04:20|68648.8|68628.8|68638.7|68618.7|68650.2|68631.6|68638.7|68618.7|39
1649941470000|2022-04-14 13:04:30|68639.5|68619.5|68645.7|68625.7|68648.6|68628.6|68638.3|68618.3|38
1649941480000|2022-04-14 13:04:40|68645|68625|68631|68611|68645.1|68627.4|68628.9|68608.9|40
1649941490000|2022-04-14 13:04:50|68630.3|68610.3|68629|68609|68639.2|68619.2|68626.4|68606.4|35
1649941500000|2022-04-14 13:05:00|68628.6|68608.6|68637.1|68617.1|68645.9|68628.3|68628.6|68608.6|36
1649941510000|2022-04-14 13:05:10|68634.8|68614.8|68630.5|68610.5|68635.5|68615.5|68625.4|68607.2|35
1649941520000|2022-04-14 13:05:20|68630.6|68610.6|68637.2|68617.2|68641.7|68621.7|68630.4|68610.4|33
1649941530000|2022-04-14 13:05:30|68637.6|68617.6|68624.6|68604.6|68638.5|68618.5|68624.6|68604.6|34
1649941540000|2022-04-14 13:05:40|68624|68604|68622.8|68602.8|68624.9|68604.9|68613.3|68593.3|38
1649941550000|2022-04-14 13:05:50|68619.1|68599.1|68614.8|68594.8|68619.9|68599.9|68610.6|68590.6|39
1649941560000|2022-04-14 13:06:00|68614.7|68594.7|68618.9|68598.9|68619.2|68599.2|68612.9|68592.9|33
1649941570000|2022-04-14 13:06:10|68619.2|68599.2|68619.8|68599.8|68621.1|68601.1|68610.8|68593.2|36
1649941580000|2022-04-14 13:06:20|68619.7|68599.7|68605|68590|68619.7|68599.7|68602.4|68583.1|35
1649941590000|2022-04-14 13:06:30|68609|68589|68606.3|68586.3|68609|68590.4|68598.9|68582.6|39
1649941600000|2022-04-14 13:06:40|68607.4|68587.4|68604|68584|68608.8|68589.4|68599.9|68582.8|37
1649941610000|2022-04-14 13:06:50|68599.8|68584.8|68593.1|68573.1|68603.4|68585.6|68591.7|68572.8|36
1649941620000|2022-04-14 13:07:00|68588.9|68573.9|68600.1|68585.1|68600.3|68585.3|68586.1|68569.7|37
1649941630000|2022-04-14 13:07:10|68599.9|68584.9|68608.8|68588.8|68613.7|68597.9|68599.9|68582.7|39
1649941640000|2022-04-14 13:07:20|68606|68591|68612.6|68592.6|68615|68599.9|68606|68591|34
1649941650000|2022-04-14 13:07:30|68613.2|68598.2|68599.9|68584.9|68614.6|68598.6|68599.6|68582.7|35
1649941660000|2022-04-14 13:07:40|68603.7|68583.7|68606.2|68591.2|68611.4|68593|68603.7|68583.7|37
1649941670000|2022-04-14 13:07:50|68605.4|68590.4|68596.6|68581.6|68610.1|68591.5|68595.9|68575.9|35
1649941680000|2022-04-14 13:08:00|68602|68582|68613.7|68598.7|68616.3|68598.9|68602|68582|33
1649941690000|2022-04-14 13:08:10|68614.3|68599.3|68626.3|68606.3|68626.6|68609.8|68614.3|68597.8|36
1649941700000|2022-04-14 13:08:20|68625.3|68605.3|68617.3|68602.3|68626.2|68611.1|68617.3|68602.3|35
1649941710000|2022-04-14 13:08:30|68616.9|68601.9|68608.7|68588.7|68617.7|68601.9|68603.4|68585|36
1649941720000|2022-04-14 13:08:40|68608.3|68588.3|68603.9|68583.9|68608.3|68588.9|68596.4|68578.4|35
1649941730000|2022-04-14 13:08:50|68603.3|68583.3|68600.3|68580.3|68607.3|68588.7|68596.8|68577.7|33
1649941740000|2022-04-14 13:09:00|68599.8|68579.8|68599.3|68579.3|68614.3|68594.3|68596.2|68579.1|35
1649941750000|2022-04-14 13:09:10|68598.8|68578.8|68613.9|68598.9|68616.2|68598.9|68596.3|68576.3|36
1649941760000|2022-04-14 13:09:20|68617.3|68597.3|68611.8|68591.8|68617.3|68599.9|68609.7|68591.8|38
1649941770000|2022-04-14 13:09:30|68611.4|68591.4|68617.5|68597.5|68618.8|68599.9|68608.8|68591.4|34
1649941780000|2022-04-14 13:09:40|68617.3|68602.3|68623.5|68603.5|68626.8|68606.8|68616.6|68599.5|34
1649941790000|2022-04-14 13:09:50|68623.1|68603.1|68633.4|68613.4|68634.7|68617|68620.6|68603.1|33
1649941800000|2022-04-14 13:10:00|68631.8|68616.8|68635.8|68620.8|68635.8|68620.8|68628.5|68610.5|39
1649941810000|2022-04-14 13:10:10|68638.8|68623.8|68645.3|68630.3|68647.7|68630.3|68632.5|68617|38
1649941820000|2022-04-14 13:10:20|68645.2|68630.2|68653.1|68638.1|68660.1|68642.3|68645.2|68630.2|39
1649941830000|2022-04-14 13:10:30|68655.5|68635.5|68647.1|68627.1|68655.5|68637.2|68645.5|68625.5|34
1649941840000|2022-04-14 13:10:40|68648|68628|68645|68625|68660.1|68643|68643.7|68625|37
1649941850000|2022-04-14 13:10:50|68645.4|68625.4|68642.6|68622.6|68650.3|68631.5|68640.4|68622.6|35
1649941860000|2022-04-14 13:11:00|68643.6|68623.6|68655.5|68635.5|68655.5|68637.4|68641.3|68623.1|35
1649941870000|2022-04-14 13:11:10|68658.4|68638.4|68653.2|68633.2|68660.6|68645.6|68647.3|68630.4|39
1649941880000|2022-04-14 13:11:20|68652.9|68632.9|68645.9|68630.9|68653.3|68635.7|68644.4|68628.1|36
1649941890000|2022-04-14 13:11:30|68645.7|68630.7|68666.1|68646.1|68666.1|68647.7|68643.9|68628.9|38
1649941900000|2022-04-14 13:11:40|68662.4|68647.4|68659.1|68644.1|68666.1|68648.4|68658.8|68642.7|39
1649941910000|2022-04-14 13:11:50|68660.2|68645.2|68661.3|68646.3|68664.1|68647.2|68659.4|68642.5|33
1649941920000|2022-04-14 13:12:00|68660.4|68645.4|68670.5|68655.5|68673.7|68656.9|68659.3|68641.3|35
1649941930000|2022-04-14 13:12:10|68671.9|68656.9|68656.6|68641.6|68671.9|68656.9|68653.5|68637.4|37
1649941940000|2022-04-14 13:12:20|68655.3|68640.3|68656.4|68641.4|68659|68644|68651.5|68636.5|38
1649941950000|2022-04-14 13:12:30|68657.1|68642.1|68663.7|68648.7|68666.2|68651.2|68657.1|68642.1|38
1649941960000|2022-04-14 13:12:40|68664|68649|68670.1|68655.1|68671.7|68655.4|68664|68649|32
1649941970000|2022-04-14 13:12:50|68671.4|68656.4|68673.8|68658.8|68677.1|68660|68671.4|68655.6|37
1649941980000|2022-04-14 13:13:00|68673.9|68658.9|68675.6|68660.6|68678.3|68663.2|68668.9|68650.9|38
1649941990000|2022-04-14 13:13:10|68676.3|68661.3|68659.4|68644.4|68677|68661.3|68659.4|68643.1|37
1649942000000|2022-04-14 13:13:20|68663.5|68643.5|68650.2|68635.2|68663.5|68644.4|68650.2|68635.2|36
1649942010000|2022-04-14 13:13:30|68648.8|68633.8|68647.3|68632.3|68655.7|68635.9|68646.4|68628.8|37
1649942020000|2022-04-14 13:13:40|68650.7|68630.7|68649.2|68629.2|68650.7|68633.5|68646.2|68627.8|28
1649942030000|2022-04-14 13:13:50|68649.6|68629.6|68640.2|68625.2|68649.6|68629.6|68637.3|68620.6|36
1649942040000|2022-04-14 13:14:00|68640.4|68625.4|68647|68627|68649.7|68631.4|68639.3|68623.2|33
1649942050000|2022-04-14 13:14:10|68646.6|68626.6|68656|68636|68656|68636|68643.7|68626.6|35
1649942060000|2022-04-14 13:14:20|68655.5|68635.5|68657|68642|68659|68642.8|68649.6|68632.9|35
1649942070000|2022-04-14 13:14:30|68657.5|68642.5|68665.2|68645.2|68666.8|68648.8|68656.2|68638.6|36
1649942080000|2022-04-14 13:14:40|68665.3|68645.3|68670.2|68655.2|68671.8|68655.7|68661.2|68644.2|31
1649942090000|2022-04-14 13:14:50|68672.9|68652.9|68669.8|68654.8|68673.6|68658.6|68664.7|68649.2|35
1649942100000|2022-04-14 13:15:00|68670|68655|68664.2|68649.2|68675.4|68658.3|68664.2|68648.6|38
1649942110000|2022-04-14 13:15:10|68664.6|68649.6|68658.9|68643.9|68668.8|68652.5|68657.7|68642.7|34
1649942120000|2022-04-14 13:15:20|68659.4|68644.4|68666.2|68651.2|68666.8|68651.8|68659|68644|36
1649942130000|2022-04-14 13:15:30|68667.6|68652.6|68664.5|68649.5|68670.1|68655.1|68663.7|68648.7|31
1649942140000|2022-04-14 13:15:40|68664.9|68649.9|68667.3|68647.3|68671.9|68656.9|68663.3|68647.3|38
1649942150000|2022-04-14 13:15:50|68663.8|68648.8|68666.2|68646.2|68668.4|68651.5|68662.1|68644.5|34
1649942160000|2022-04-14 13:16:00|68665.8|68645.8|68671|68656|68673.2|68658.2|68661.6|68644.8|32
1649942170000|2022-04-14 13:16:10|68670.7|68655.7|68668.5|68648.5|68673.8|68656.9|68663.9|68646.1|36
1649942180000|2022-04-14 13:16:20|68669.4|68649.4|68666.7|68651.7|68675.2|68659.1|68666.2|68648.6|32
1649942190000|2022-04-14 13:16:30|68670.1|68650.1|68671.2|68651.2|68673.2|68657.4|68666.5|68648.7|36
1649942200000|2022-04-14 13:16:40|68671.3|68651.3|68665.1|68650.1|68671.3|68651.3|68663.2|68645.8|35
1649942210000|2022-04-14 13:16:50|68667.6|68647.6|68665.2|68645.2|68671.3|68653.7|68663.2|68645.2|36
1649942220000|2022-04-14 13:17:00|68662.2|68647.2|68672|68652|68672.7|68654.7|68661.5|68644.6|33
1649942230000|2022-04-14 13:17:10|68671.9|68651.9|68673.1|68653.1|68675.1|68658.5|68670.6|68651.9|32
1649942240000|2022-04-14 13:17:20|68672.6|68652.6|68675.2|68660.2|68680.7|68663.8|68671.6|68652.2|36
1649942250000|2022-04-14 13:17:30|68677|68657|68676.6|68661.6|68680|68664.8|68670.6|68650.6|38
1649942260000|2022-04-14 13:17:40|68674.5|68659.5|68711.8|68691.8|68712.6|68692.6|68674.3|68656.7|37
1649942270000|2022-04-14 13:17:50|68712.7|68692.7|68712|68692|68720.5|68700.5|68709.6|68689.6|38
1649942280000|2022-04-14 13:18:00|68712.8|68692.8|68725.4|68705.4|68725.4|68707.1|68707.4|68687.4|39
1649942290000|2022-04-14 13:18:10|68724.6|68704.6|68744.5|68724.5|68744.5|68725.6|68722|68702.8|39
1649942300000|2022-04-14 13:18:20|68744.1|68724.1|68728.3|68713.3|68744.2|68727.1|68727.8|68710.9|39
1649942310000|2022-04-14 13:18:30|68727.6|68712.6|68725.3|68710.3|68730.9|68713.1|68724.7|68707.7|38
1649942320000|2022-04-14 13:18:40|68730.2|68710.2|68717|68702|68730.4|68710.7|68714.2|68695.6|37
1649942330000|2022-04-14 13:18:50|68716.8|68701.8|68715.9|68700.9|68719.4|68702.9|68715.3|68699.4|33
1649942340000|2022-04-14 13:19:00|68714.5|68699.5|68724.3|68709.3|68727.7|68712.7|68709.1|68694.1|37
1649942350000|2022-04-14 13:19:10|68726.8|68706.8|68736.3|68716.3|68736.3|68716.8|68724|68706.8|31
1649942360000|2022-04-14 13:19:20|68733.9|68718.9|68745.5|68730.5|68746.2|68731.2|68730.8|68711.6|37
1649942370000|2022-04-14 13:19:30|68748|68728|68744.9|68724.9|68751|68731|68739.4|68721.3|38
1649942380000|2022-04-14 13:19:40|68745.3|68725.3|68745.9|68725.9|68756.2|68736.2|68734.7|68717.7|38
1649942390000|2022-04-14 13:19:50|68745.8|68725.8|68749.5|68729.5|68749.8|68732.3|68740.9|68725.5|37
1649942400000|2022-04-14 13:20:00|68744.6|68724.6|68750.5|68730.5|68755.6|68738.4|68742.8|68724.5|40
1649942410000|2022-04-14 13:20:10|68750|68735|68735.3|68715.3|68754.7|68738.2|68732|68715.3|33
1649942420000|2022-04-14 13:20:20|68736|68716|68752.1|68732.1|68752.1|68732.1|68733.2|68713.2|40
1649942430000|2022-04-14 13:20:30|68748.8|68733.8|68757.2|68737.2|68759|68741.8|68748.8|68731.1|36
1649942440000|2022-04-14 13:20:40|68757.8|68737.8|68759.5|68739.5|68764.4|68746.1|68757.3|68737.8|33
1649942450000|2022-04-14 13:20:50|68758.4|68743.4|68751.1|68731.1|68758.4|68743.4|68748.6|68730.5|39
1649942460000|2022-04-14 13:21:00|68753.6|68733.6|68751.2|68731.2|68754.1|68735.4|68748.2|68731|30
1649942470000|2022-04-14 13:21:10|68748.7|68733.7|68740.7|68720.7|68750.9|68733.7|68730.6|68713.8|32
1649942480000|2022-04-14 13:21:20|68740.6|68720.6|68735.5|68715.5|68741.2|68723.9|68726.1|68706.8|37
1649942490000|2022-04-14 13:21:30|68734.5|68714.5|68744.7|68729.7|68750.3|68734.4|68733.5|68714.5|36
1649942500000|2022-04-14 13:21:40|68744.1|68729.1|68728.9|68713.9|68744.4|68729.1|68728.9|68713.9|37
1649942510000|2022-04-14 13:21:50|68729.2|68714.2|68706.1|68691.1|68730.3|68714.2|68704.1|68689.1|36
1649942520000|2022-04-14 13:22:00|68706.7|68691.7|68729.1|68714.1|68732.9|68715.4|68706.7|68691.7|38
1649942530000|2022-04-14 13:22:10|68727.5|68712.5|68724.3|68709.3|68733|68717.2|68723.1|68706.2|28
1649942540000|2022-04-14 13:22:20|68725.9|68710.9|68723.3|68703.3|68729|68711.8|68717.6|68700|34
1649942550000|2022-04-14 13:22:30|68719.7|68704.7|68725.1|68705.1|68725.1|68708.3|68714.3|68698.4|36
1649942560000|2022-04-14 13:22:40|68719.2|68704.2|68718.1|68698.1|68722.3|68704.2|68713.4|68696.5|36
1649942570000|2022-04-14 13:22:50|68718.2|68698.2|68712.4|68692.4|68719.9|68702.7|68709.6|68691.4|36
1649942580000|2022-04-14 13:23:00|68708.7|68693.7|68710.2|68690.2|68715|68698.1|68703.8|68686.9|36
1649942590000|2022-04-14 13:23:10|68710.5|68690.5|68715.9|68695.9|68715.9|68698.3|68706.6|68686.6|36
1649942600000|2022-04-14 13:23:20|68716.4|68696.4|68728.2|68708.2|68728.3|68710.8|68715|68695.8|37
1649942610000|2022-04-14 13:23:30|68728.4|68708.4|68736.9|68716.9|68737.7|68721.2|68725.3|68705.3|32
1649942620000|2022-04-14 13:23:40|68736.7|68716.7|68734.3|68714.3|68738.9|68721|68731.8|68712.3|38
1649942630000|2022-04-14 13:23:50|68733.9|68718.9|68750|68730|68750.9|68734.4|68733.9|68716.8|32
1649942640000|2022-04-14 13:24:00|68749.7|68729.7|68772.7|68752.7|68781.8|68761.8|68748|68728|36
1649942650000|2022-04-14 13:24:10|68772.8|68752.8|68766|68746|68772.8|68754.3|68762.5|68742.5|39
1649942660000|2022-04-14 13:24:20|68766.1|68746.1|68757.1|68737.1|68770.3|68752.9|68748.4|68728.4|38
1649942670000|2022-04-14 13:24:30|68749.8|68734.8|68750|68735|68753|68738|68746.3|68728.9|36
1649942680000|2022-04-14 13:24:40|68751.1|68736.1|68746.2|68731.2|68765.2|68748|68745.7|68725.8|37
1649942690000|2022-04-14 13:24:50|68746.3|68731.3|68738.2|68723.2|68752.8|68732.8|68737.1|68721.2|37
1649942700000|2022-04-14 13:25:00|68738.7|68718.7|68734.1|68719.1|68741.6|68724.3|68732.7|68712.7|37
1649942710000|2022-04-14 13:25:10|68734.6|68719.6|68741.1|68726.1|68744.7|68727|68732.6|68717.6|38
1649942720000|2022-04-14 13:25:20|68740.7|68725.7|68740.2|68725.2|68743.5|68726.7|68738.3|68723.3|28
1649942730000|2022-04-14 13:25:30|68740.3|68725.3|68755.4|68740.4|68762.3|68746.2|68740.3|68725.3|32
1649942740000|2022-04-14 13:25:40|68752.7|68737.7|68743.7|68728.7|68756.3|68738.6|68742|68725.6|35
1649942750000|2022-04-14 13:25:50|68747.7|68732.7|68736.7|68721.7|68751.6|68735.8|68735.6|68718.7|38
1649942760000|2022-04-14 13:26:00|68736.2|68721.2|68717.3|68702.3|68736.6|68721.2|68717.3|68699.9|39
1649942770000|2022-04-14 13:26:10|68720.9|68700.9|68707.3|68692.3|68721.1|68702|68706.1|68688.6|35
1649942780000|2022-04-14 13:26:20|68706.8|68691.8|68733.2|68713.2|68738.8|68718.8|68703.2|68688.2|38
1649942790000|2022-04-14 13:26:30|68733.4|68713.4|68694.3|68674.3|68733.7|68713.7|68694.3|68674.3|39
1649942800000|2022-04-14 13:26:40|68695.3|68675.3|68693.1|68673.1|68697.4|68678.3|68677.2|68659.5|40
1649942810000|2022-04-14 13:26:50|68691.1|68676.1|68685.4|68665.4|68693.7|68676.1|68677.6|68662.6|39
1649942820000|2022-04-14 13:27:00|68686.2|68666.2|68694|68679|68711|68691.4|68679.3|68664.1|39
1649942830000|2022-04-14 13:27:10|68697.6|68677.6|68709.7|68689.7|68722.2|68705.6|68695.6|68677.6|38
1649942840000|2022-04-14 13:27:20|68712.4|68692.4|68711.4|68691.4|68716.1|68699.4|68704.8|68687.5|37
1649942850000|2022-04-14 13:27:30|68713.4|68698.4|68702.6|68682.6|68713.4|68698.4|68695.4|68678.5|35
1649942860000|2022-04-14 13:27:40|68703.7|68688.7|68710.7|68690.7|68712.8|68697.4|68703.7|68687.3|38
1649942870000|2022-04-14 13:27:50|68711.4|68691.4|68709.8|68689.8|68715.2|68697.1|68701|68685.1|36
1649942880000|2022-04-14 13:28:00|68709.9|68689.9|68713.5|68693.5|68722.1|68704.5|68709.5|68689.9|38
1649942890000|2022-04-14 13:28:10|68710.9|68695.9|68708.3|68693.3|68714.9|68698.8|68708.1|68692.7|34
1649942900000|2022-04-14 13:28:20|68708.1|68693.1|68707.4|68692.4|68710.9|68695.9|68707.4|68690.3|32
1649942910000|2022-04-14 13:28:30|68710.8|68695.8|68704.7|68689.7|68710.8|68695.8|68702.7|68687.7|31
1649942920000|2022-04-14 13:28:40|68704.8|68689.8|68713.9|68698.9|68715.4|68700.4|68704.7|68689.7|36
1649942930000|2022-04-14 13:28:50|68714.6|68699.6|68718.2|68698.2|68722.2|68703.7|68714.3|68697.3|35
1649942940000|2022-04-14 13:29:00|68714.3|68694.3|68715.5|68695.5|68715.9|68698|68707.6|68687.6|36
1649942950000|2022-04-14 13:29:10|68715.8|68695.8|68725|68710|68725.5|68710|68713.4|68694.4|38
1649942960000|2022-04-14 13:29:20|68727.2|68707.2|68749.4|68729.4|68750.6|68730.6|68724|68706.4|37
1649942970000|2022-04-14 13:29:30|68746.7|68726.7|68752.2|68732.2|68755.4|68735.8|68746.7|68726.7|36
1649942980000|2022-04-14 13:29:40|68751.5|68731.5|68735|68715|68752.9|68732.9|68734.6|68714.6|39
1649942990000|2022-04-14 13:29:50|68736|68716|68736|68716|68739.8|68720.3|68735.2|68715.7|33
1649943000000|2022-04-14 13:30:00|68737|68717|68736.7|68716.7|68739.1|68721.1|68728.6|68708.7|38
1649943010000|2022-04-14 13:30:10|68737.8|68717.8|68723.1|68703.1|68737.8|68717.8|68720.4|68700.4|39
1649943020000|2022-04-14 13:30:20|68726.7|68706.7|68727.6|68707.6|68729.6|68709.7|68722.5|68702.5|36
1649943030000|2022-04-14 13:30:30|68728.6|68708.6|68725|68705|68728.6|68708.7|68722.8|68703.1|35
1649943040000|2022-04-14 13:30:40|68725.7|68705.7|68725.2|68705.2|68726.9|68709.7|68721.3|68703.8|32
1649943050000|2022-04-14 13:30:50|68726.1|68706.1|68721.2|68706.2|68727.3|68707.3|68717|68700.2|31
1649943060000|2022-04-14 13:31:00|68722.3|68707.3|68720.6|68705.6|68725.3|68707.7|68716|68700.8|32
1649943070000|2022-04-14 13:31:10|68720.8|68705.8|68731.4|68716.4|68734.2|68716.4|68720.8|68705.4|37
1649943080000|2022-04-14 13:31:20|68731.5|68716.5|68730.5|68715.5|68736.5|68718|68727.8|68709.7|36
1649943090000|2022-04-14 13:31:30|68730.4|68715.4|68740.2|68725.2|68745.6|68729.6|68730.4|68715.4|33
1649943100000|2022-04-14 13:31:40|68740|68725|68729.5|68714.5|68742.7|68725.1|68729.5|68714.5|36
1649943110000|2022-04-14 13:31:50|68730.2|68715.2|68727|68712|68732.4|68716.6|68725.9|68710.9|30
1649943120000|2022-04-14 13:32:00|68726.9|68711.9|68735.4|68715.4|68736.4|68718.6|68726.3|68709.3|37
1649943130000|2022-04-14 13:32:10|68733.3|68713.3|68716.2|68696.2|68734|68715.7|68713.2|68696.1|34
1649943140000|2022-04-14 13:32:20|68716.3|68696.3|68717|68697|68718.2|68699.4|68711.8|68695.7|30
1649943150000|2022-04-14 13:32:30|68722|68702|68732|68712|68732|68712.6|68722|68702|35
1649943160000|2022-04-14 13:32:40|68726.9|68711.9|68736.2|68716.2|68739.6|68719.6|68726.9|68711|36
1649943170000|2022-04-14 13:32:50|68735.4|68715.4|68733|68718|68738.9|68718.9|68731|68712.4|35
1649943180000|2022-04-14 13:33:00|68735|68715|68730.6|68710.6|68735|68715|68721.8|68705.8|34
1649943190000|2022-04-14 13:33:10|68730.8|68710.8|68737.5|68722.5|68739.7|68722.7|68729.1|68710.8|37
1649943200000|2022-04-14 13:33:20|68737.8|68722.8|68739.7|68719.7|68744.8|68727.2|68736.8|68719.6|37
1649943210000|2022-04-14 13:33:30|68740.5|68720.5|68743.6|68723.6|68744.1|68726.4|68736.8|68719.7|35
1649943220000|2022-04-14 13:33:40|68743.7|68723.7|68757.1|68737.1|68758.1|68739|68743.6|68723.6|36
1649943230000|2022-04-14 13:33:50|68757.7|68737.7|68761.4|68746.4|68765.9|68746.4|68751.2|68735.2|36
1649943240000|2022-04-14 13:34:00|68764|68744|68759.2|68739.2|68765.2|68746.7|68749.9|68732.1|37
1649943250000|2022-04-14 13:34:10|68754.7|68739.7|68762.6|68747.6|68765.6|68747.6|68754.7|68736|37
1649943260000|2022-04-14 13:34:20|68762.5|68747.5|68752.2|68732.2|68765.4|68748.1|68750|68730.5|38
1649943270000|2022-04-14 13:34:30|68753.3|68733.3|68745.1|68725.1|68753.3|68737.5|68744.4|68724.4|36
1649943280000|2022-04-14 13:34:40|68745.9|68725.9|68765.6|68745.6|68765.6|68748.3|68744.9|68725.9|33
1649943290000|2022-04-14 13:34:50|68764.3|68744.3|68771.3|68751.3|68771.3|68753.7|68761.9|68743.7|32
1649943300000|2022-04-14 13:35:00|68768|68753|68767.3|68752.3|68771.7|68756.7|68766|68748.5|40
1649943310000|2022-04-14 13:35:10|68767.7|68752.7|68764.8|68749.8|68767.7|68752.7|68761.6|68745.3|34
1649943320000|2022-04-14 13:35:20|68765|68750|68762.4|68747.4|68773.8|68756.6|68762.4|68747.4|36
1649943330000|2022-04-14 13:35:30|68763.1|68748.1|68766|68751|68768.5|68753.5|68760.8|68743.2|37
1649943340000|2022-04-14 13:35:40|68766.2|68751.2|68763.4|68748.4|68769.3|68754.3|68762.5|68747.5|37
1649943350000|2022-04-14 13:35:50|68762.8|68747.8|68763.3|68748.3|68769.2|68754.2|68762|68747|33
1649943360000|2022-04-14 13:36:00|68762.8|68747.8|68765.6|68750.6|68766.5|68751.5|68761.4|68745.9|35
1649943370000|2022-04-14 13:36:10|68765|68750|68771.9|68756.9|68772.4|68757.4|68764.9|68749.9|36
1649943380000|2022-04-14 13:36:20|68772.1|68757.1|68764|68749|68772.1|68757.1|68763.9|68746.7|32
1649943390000|2022-04-14 13:36:30|68762.5|68747.5|68749.7|68734.7|68764.9|68749.9|68749.7|68734.7|35
1649943400000|2022-04-14 13:36:40|68750|68735|68748|68733|68754.7|68736.8|68747.4|68731|35
1649943410000|2022-04-14 13:36:50|68750.4|68735.4|68755|68740|68756.5|68740|68744.7|68728.6|39
1649943420000|2022-04-14 13:37:00|68753.8|68738.8|68752.5|68732.5|68755.7|68740.7|68750.1|68732.5|35
1649943430000|2022-04-14 13:37:10|68752.3|68732.3|68752.2|68737.2|68754.9|68737.6|68745.2|68730.2|36
1649943440000|2022-04-14 13:37:20|68752.1|68737.1|68754.6|68739.6|68754.6|68739.6|68748.7|68733.7|33
1649943450000|2022-04-14 13:37:30|68758|68743|68765.9|68750.9|68770.3|68755.3|68758|68743|38
1649943460000|2022-04-14 13:37:40|68765.3|68750.3|68774.6|68759.6|68775|68760|68764.8|68749.8|36
1649943470000|2022-04-14 13:37:50|68774|68759|68789.3|68774.3|68794.1|68778|68774|68757.5|39
1649943480000|2022-04-14 13:38:00|68791.3|68776.3|68833.2|68813.2|68839.3|68819.3|68791.3|68776.3|38
1649943490000|2022-04-14 13:38:10|68836.9|68816.9|68807.1|68787.1|68836.9|68816.9|68794.1|68774.1|39
1649943500000|2022-04-14 13:38:20|68806|68786|68819.4|68799.4|68819.4|68799.4|68805.6|68785.6|39
1649943510000|2022-04-14 13:38:30|68818.5|68798.5|68811.7|68791.7|68832.9|68812.9|68810.8|68790.8|38
1649943520000|2022-04-14 13:38:40|68810.9|68795.9|68800.2|68780.2|68812.3|68795.9|68797.2|68780.2|39
1649943530000|2022-04-14 13:38:50|68801.5|68786.5|68785.6|68770.6|68809.1|68790.1|68785.5|68770.5|37
1649943540000|2022-04-14 13:39:00|68786.1|68771.1|68783.5|68763.5|68791.6|68771.6|68782.1|68762.1|34
1649943550000|2022-04-14 13:39:10|68784.5|68764.5|68780|68765|68785.6|68767.9|68777|68758.7|33
1649943560000|2022-04-14 13:39:20|68780.4|68765.4|68796.2|68781.2|68798.7|68781.9|68778.7|68761.9|39
1649943570000|2022-04-14 13:39:30|68793.2|68778.2|68808.4|68788.4|68809.7|68791.2|68792|68777|38
1649943580000|2022-04-14 13:39:40|68805.5|68790.5|68795.1|68780.1|68805.5|68790.5|68788.4|68771.6|40
1649943590000|2022-04-14 13:39:50|68796.6|68776.6|68792.6|68777.6|68796.6|68781.6|68789.1|68773.5|36
1649943600000|2022-04-14 13:40:00|68791.8|68776.8|68795.8|68780.8|68799.1|68780.9|68789.3|68773.1|36
1649943610000|2022-04-14 13:40:10|68798.3|68778.3|68806.6|68786.6|68807.7|68790.9|68793.2|68778.1|35
1649943620000|2022-04-14 13:40:20|68807.2|68787.2|68802.1|68782.1|68820|68801.8|68802.1|68782.1|34
1649943630000|2022-04-14 13:40:30|68802.5|68787.5|68814.1|68799.1|68815.1|68800.1|68802.5|68783.1|34
1649943640000|2022-04-14 13:40:40|68813.9|68798.9|68846.1|68826.1|68846.1|68830|68813|68794.8|35
1649943650000|2022-04-14 13:40:50|68843.6|68828.6|68834.3|68819.3|68847.5|68831.5|68827.5|68809.5|38
1649943660000|2022-04-14 13:41:00|68837.5|68822.5|68840.1|68820.1|68850.8|68835.3|68837.1|68820.1|39
1649943670000|2022-04-14 13:41:10|68834.8|68819.8|68848.6|68833.6|68856.3|68839.4|68831.9|68814.7|37
1649943680000|2022-04-14 13:41:20|68849.9|68834.9|68853.7|68838.7|68854.9|68838.7|68845|68828|38
1649943690000|2022-04-14 13:41:30|68856|68836|68872.9|68852.9|68874.1|68854.1|68851.5|68834.5|38
1649943700000|2022-04-14 13:41:40|68875.3|68855.3|68871.9|68856.9|68877.3|68859.6|68867.2|68847.2|38
1649943710000|2022-04-14 13:41:50|68871.2|68856.2|68854.5|68839.5|68871.2|68856.2|68854.2|68836.6|38
1649943720000|2022-04-14 13:42:00|68854.3|68839.3|68857.9|68842.9|68860.3|68842.9|68844.3|68829.1|35
1649943730000|2022-04-14 13:42:10|68858.1|68843.1|68880.8|68865.8|68880.8|68865.8|68857|68842|38
1649943740000|2022-04-14 13:42:20|68880.7|68860.7|68930.5|68910.5|68935.9|68915.9|68876.5|68860.2|36
1649943750000|2022-04-14 13:42:30|68927.5|68907.5|68929.3|68909.3|68933.3|68913.3|68918.7|68898.7|40
1649943760000|2022-04-14 13:42:40|68930.5|68910.5|68923.3|68908.3|68930.5|68910.5|68906.1|68886.1|40
1649943770000|2022-04-14 13:42:50|68926.7|68906.7|68963.4|68943.4|68966.9|68946.9|68925.4|68906.7|39
1649943780000|2022-04-14 13:43:00|68961|68946|68966.8|68951.8|68985.7|68965.7|68961|68945.1|40
1649943790000|2022-04-14 13:43:10|68967.1|68952.1|68972.1|68952.1|68975.9|68959.1|68966.4|68946.4|34
1649943800000|2022-04-14 13:43:20|68971.4|68951.4|68952.8|68932.8|68972.9|68952.9|68948.3|68928.4|40
1649943810000|2022-04-14 13:43:30|68949.6|68929.6|68956.3|68936.3|68959.1|68940.6|68941.2|68921.2|38
1649943820000|2022-04-14 13:43:40|68954.9|68934.9|68953.5|68938.5|68955.8|68939.9|68940.9|68922|39
1649943830000|2022-04-14 13:43:50|68954.6|68939.6|68979|68964|68980.3|68965.3|68953|68938|38
1649943840000|2022-04-14 13:44:00|68978.2|68963.2|68965.3|68945.3|68978.2|68963.2|68962|68942|38
1649943850000|2022-04-14 13:44:10|68961.9|68941.9|68952.3|68932.3|68963.4|68946.5|68949.9|68929.9|39
1649943860000|2022-04-14 13:44:20|68949.1|68934.1|68972.2|68957.2|68974.3|68957.2|68949.1|68931.8|39
1649943870000|2022-04-14 13:44:30|68972.5|68957.5|68976.9|68956.9|68980.5|68963.2|68971.4|68952.3|39
1649943880000|2022-04-14 13:44:40|68979.5|68959.5|68982.5|68967.5|68990.1|68970.6|68978.3|68958.3|39
1649943890000|2022-04-14 13:44:50|68987.1|68967.1|68984.6|68964.6|68987.8|68970.2|68977.9|68957.9|37
1649943900000|2022-04-14 13:45:00|68984.3|68964.3|68954.4|68934.4|68986.6|68966.6|68954.4|68934.4|40
1649943910000|2022-04-14 13:45:10|68956.4|68936.4|68968.6|68948.6|68969.7|68950.2|68954.2|68936.4|40
1649943920000|2022-04-14 13:45:20|68967.6|68947.6|68978.9|68963.9|68979.8|68964.8|68965.5|68947|39
1649943930000|2022-04-14 13:45:30|68978.4|68963.4|68969.4|68954.4|68978.6|68963.6|68964.4|68945.9|37
1649943940000|2022-04-14 13:45:40|68968.9|68953.9|68970.8|68955.8|68976|68961|68968|68952.4|40
1649943950000|2022-04-14 13:45:50|68972|68957|68969|68954|68973.2|68958.2|68967.7|68952.7|38
1649943960000|2022-04-14 13:46:00|68968.1|68953.1|68975.1|68960.1|68976.1|68961.1|68966.8|68951.8|40
1649943970000|2022-04-14 13:46:10|68975.8|68960.8|68969.3|68954.3|68981.2|68966.2|68968.8|68952.5|35
1649943980000|2022-04-14 13:46:20|68968.4|68953.4|68952|68932|68970.4|68955.4|68947.2|68931.9|37
1649943990000|2022-04-14 13:46:30|68951.3|68931.3|68945.8|68925.8|68952.7|68934.6|68944.2|68924.6|39
1649944000000|2022-04-14 13:46:40|68941.9|68926.9|68947.7|68927.7|68948.8|68929.4|68938.8|68922.4|36
1649944010000|2022-04-14 13:46:50|68945.6|68930.6|68949|68934|68952.3|68935.9|68942|68922.9|36
1649944020000|2022-04-14 13:47:00|68946.6|68931.6|68963.3|68948.3|68963.3|68948.3|68945.4|68927.2|36
1649944030000|2022-04-14 13:47:10|68964.3|68949.3|68970.9|68950.9|68977.6|68957.6|68962.2|68947.2|40
1649944040000|2022-04-14 13:47:20|68970.5|68950.5|68969.5|68949.5|68976.4|68959.2|68966.5|68948.7|34
1649944050000|2022-04-14 13:47:30|68967.3|68952.3|68952.4|68932.4|68971.2|68952.5|68951.5|68931.5|37
1649944060000|2022-04-14 13:47:40|68951.4|68931.4|68965.6|68950.6|68967.1|68950.6|68948.5|68931.3|36
1649944070000|2022-04-14 13:47:50|68965.8|68950.8|68961|68946|68966.9|68950.8|68958.1|68940.5|38
1649944080000|2022-04-14 13:48:00|68961.5|68946.5|68955.9|68940.9|68968|68953|68954.4|68938.5|37
1649944090000|2022-04-14 13:48:10|68956.7|68941.7|68954.9|68939.9|68960.2|68942.6|68954.9|68939.5|38
1649944100000|2022-04-14 13:48:20|68955.5|68940.5|68949.9|68934.9|68955.6|68940.6|68948.9|68932.1|36
1649944110000|2022-04-14 13:48:30|68949.5|68934.5|68950.4|68935.4|68966.7|68946.7|68948.2|68931.4|39
1649944120000|2022-04-14 13:48:40|68950.3|68935.3|68946.4|68931.4|68951.9|68936.9|68945.7|68927.7|32
1649944130000|2022-04-14 13:48:50|68948.1|68928.1|68963.2|68948.2|68964.9|68948.3|68943.4|68928.1|39
1649944140000|2022-04-14 13:49:00|68965.4|68950.4|68970.7|68950.7|68972|68955.7|68960.4|68945.4|34
1649944150000|2022-04-14 13:49:10|68970.6|68950.6|68967.3|68947.3|68972.4|68954.6|68961|68943.5|35
1649944160000|2022-04-14 13:49:20|68965.2|68950.2|68969.2|68954.2|68972.3|68957.3|68958.5|68943.5|35
1649944170000|2022-04-14 13:49:30|68965.8|68950.8|68955.8|68940.8|68967.8|68950.8|68955.5|68940.5|40
1649944180000|2022-04-14 13:49:40|68959.8|68944.8|68957.3|68942.3|68959.8|68944.8|68952.6|68937.6|35
1649944190000|2022-04-14 13:49:50|68956.8|68941.8|68954.9|68939.9|68959.8|68943.1|68948.9|68933.8|39
1649944200000|2022-04-14 13:50:00|68953.6|68938.6|68972|68952|68975.6|68959.4|68953.6|68938|38
1649944210000|2022-04-14 13:50:10|68971.6|68956.6|68978.4|68958.4|68980.4|68962.3|68969|68950.9|37
1649944220000|2022-04-14 13:50:20|68978.6|68958.6|68995.3|68980.3|68995.9|68980.9|68974|68954.8|36
1649944230000|2022-04-14 13:50:30|68999.2|68979.2|69001.1|68986.1|69008.7|68989.6|68994|68976.8|37
1649944240000|2022-04-14 13:50:40|69001.2|68986.2|69009|68989|69012.7|68994.7|68998.2|68983.2|38
1649944250000|2022-04-14 13:50:50|69008.1|68993.1|69036.1|69016.1|69036.1|69018.8|69008|68990.4|33
1649944260000|2022-04-14 13:51:00|69035.5|69015.5|69059.5|69039.5|69060.3|69040.3|69033.5|69013.8|36
1649944270000|2022-04-14 13:51:10|69060.8|69040.8|69066.7|69051.7|69086.6|69069.4|69059.1|69039.1|38
1649944280000|2022-04-14 13:51:20|69065.9|69050.9|69066.1|69046.1|69069.5|69053.8|69062.6|69046.1|36
1649944290000|2022-04-14 13:51:30|69065.8|69045.8|69061.6|69041.6|69067.7|69049.6|69058.4|69041.6|37
1649944300000|2022-04-14 13:51:40|69061.4|69046.4|69092|69077|69096.4|69077.9|69061.1|69044.8|36
1649944310000|2022-04-14 13:51:50|69091.4|69076.4|69091.4|69076.4|69095.3|69080.3|69084.7|69067.4|40
1649944320000|2022-04-14 13:52:00|69093.3|69078.3|69085.5|69070.5|69097.4|69079.9|69081.3|69063.5|37
1649944330000|2022-04-14 13:52:10|69085.6|69070.6|69098.9|69078.9|69098.9|69079.9|69083.5|69066.8|36
1649944340000|2022-04-14 13:52:20|69097.4|69082.4|69115.4|69100.4|69116.8|69100.5|69094.9|69076.7|37
1649944350000|2022-04-14 13:52:30|69118.6|69103.6|69135.6|69120.6|69135.6|69120.6|69118.6|69101|40
1649944360000|2022-04-14 13:52:40|69137.6|69122.6|69126.8|69111.8|69139.4|69122.6|69125.2|69107.9|37
1649944370000|2022-04-14 13:52:50|69128.7|69108.7|69146.6|69131.6|69149.7|69131.6|69127.1|69107.1|38
1649944380000|2022-04-14 13:53:00|69149.9|69134.9|69135.3|69120.3|69150.5|69135.5|69135.3|69119.4|39
1649944390000|2022-04-14 13:53:10|69138.3|69118.3|69138.2|69123.2|69145.9|69127.7|69129.5|69109.5|40
1649944400000|2022-04-14 13:53:20|69137.9|69122.9|69126|69111|69142.5|69127.5|69126|69108.8|39
1649944410000|2022-04-14 13:53:30|69125.7|69110.7|69134.4|69119.4|69137|69119.4|69119|69104|38
1649944420000|2022-04-14 13:53:40|69134.3|69119.3|69141.6|69121.6|69142.5|69124.3|69128.6|69111|33
1649944430000|2022-04-14 13:53:50|69141.8|69121.8|69144.7|69124.7|69147.9|69130.4|69137.3|69120.6|34
1649944440000|2022-04-14 13:54:00|69144.8|69124.8|69147.7|69127.7|69148.4|69130.6|69140.4|69120.4|39
1649944450000|2022-04-14 13:54:10|69144.8|69129.8|69151.4|69131.4|69152.5|69133.9|69139|69121.7|40
1649944460000|2022-04-14 13:54:20|69151.6|69131.6|69155.2|69135.2|69161.9|69141.9|69151.5|69131.5|39
1649944470000|2022-04-14 13:54:30|69154.6|69134.6|69148.2|69128.2|69162.8|69142.8|69145.2|69125.2|39
1649944480000|2022-04-14 13:54:40|69148.5|69128.5|69123.4|69103.4|69150|69130|69123.4|69103.4|39
1649944490000|2022-04-14 13:54:50|69122.7|69102.7|69112.2|69097.2|69127.2|69107.2|69112.1|69096.5|39
1649944500000|2022-04-14 13:55:00|69112|69097|69116.9|69096.9|69124.4|69103.4|69112|69094.5|37
1649944510000|2022-04-14 13:55:10|69117.6|69097.6|69106.4|69086.4|69121.6|69101.6|69105.9|69085.9|39
1649944520000|2022-04-14 13:55:20|69102.1|69082.1|69092.8|69072.8|69102.1|69082.1|69092.2|69072.2|38
1649944530000|2022-04-14 13:55:30|69091.6|69071.6|69093.2|69073.2|69095.2|69076.9|69088.4|69070.7|38
1649944540000|2022-04-14 13:55:40|69092.8|69072.8|69100.6|69080.6|69101.6|69081.6|69092.5|69072.5|32
1649944550000|2022-04-14 13:55:50|69100.5|69080.5|69075.9|69055.9|69101.1|69081.1|69075.9|69055.9|35
1649944560000|2022-04-14 13:56:00|69076.4|69056.4|69094.7|69074.7|69097.7|69077.7|69075.4|69055.4|38
1649944570000|2022-04-14 13:56:10|69094.8|69074.8|69090.8|69070.8|69097.3|69077.3|69087.2|69069.4|39
1649944580000|2022-04-14 13:56:20|69091.7|69071.7|69075.8|69055.8|69091.7|69071.7|69075.6|69055.6|38
1649944590000|2022-04-14 13:56:30|69075.9|69055.9|69069.4|69049.4|69076|69059.2|69066|69046|34
1649944600000|2022-04-14 13:56:40|69068.7|69048.7|69057.7|69042.7|69068.7|69048.7|69057.7|69041.4|32
1649944610000|2022-04-14 13:56:50|69059.5|69039.5|69067.2|69047.2|69069.1|69052|69059.1|69039.1|32
1649944620000|2022-04-14 13:57:00|69066.3|69046.3|69069.4|69054.4|69069.7|69054.4|69062.5|69044.8|38
1649944630000|2022-04-14 13:57:10|69071.5|69051.5|69075.2|69060.2|69077|69061.7|69067.7|69050.6|40
1649944640000|2022-04-14 13:57:20|69075.1|69060.1|69078.3|69058.3|69082.8|69064.6|69074.4|69056.4|35
1649944650000|2022-04-14 13:57:30|69078.4|69058.4|69068.2|69048.2|69079.2|69061.2|69066.4|69047.8|39
1649944660000|2022-04-14 13:57:40|69067.8|69047.8|69052.1|69037.1|69067.8|69049.4|69052.1|69033.3|35
1649944670000|2022-04-14 13:57:50|69054.1|69034.1|69046.7|69026.7|69055|69036.1|69046.4|69026.7|38
1649944680000|2022-04-14 13:58:00|69049.2|69029.2|69042.9|69022.9|69050.3|69031.4|69042.4|69022.4|38
1649944690000|2022-04-14 13:58:10|69042.8|69022.8|69037.3|69017.3|69044.8|69026.2|69031.2|69014.6|38
1649944700000|2022-04-14 13:58:20|69036.7|69016.7|69041.1|69021.1|69049.5|69030.2|69034|69015.9|37
1649944710000|2022-04-14 13:58:30|69039.4|69024.4|69035.7|69015.7|69042.5|69024.8|69033|69013.1|37
1649944720000|2022-04-14 13:58:40|69035.1|69015.1|69037.3|69017.3|69040.5|69021.3|69031.4|69014.8|34
1649944730000|2022-04-14 13:58:50|69036.5|69016.5|69041.8|69021.8|69042.1|69023.7|69034.7|69016.5|37
1649944740000|2022-04-14 13:59:00|69041.7|69021.7|69043.9|69028.9|69049.3|69031.3|69037.4|69021.1|39
1649944750000|2022-04-14 13:59:10|69047.5|69027.5|69044|69029|69052.4|69032.6|69044|69027.1|37
1649944760000|2022-04-14 13:59:20|69046.7|69026.7|69051.6|69036.6|69055.3|69037.8|69045.8|69026.7|37
1649944770000|2022-04-14 13:59:30|69052.8|69032.8|69068.2|69048.2|69068.2|69048.2|69051|69032.8|37
1649944780000|2022-04-14 13:59:40|69067.7|69047.7|69073.9|69053.9|69075.2|69057.5|69064.7|69044.7|38
1649944790000|2022-04-14 13:59:50|69072.3|69052.3|69078.5|69058.5|69083.2|69063.2|69071.1|69051.1|36
1649944800000|2022-04-14 14:00:00|69077.5|69057.5|69059|69039|69078|69058|69058.2|69038.2|38
1649944810000|2022-04-14 14:00:10|69060.7|69040.7|69053.3|69033.3|69068.3|69048.3|69047.8|69030.3|40
1649944820000|2022-04-14 14:00:20|69058.4|69038.4|69057.5|69037.5|69059.8|69044.3|69046.1|69028|36
1649944830000|2022-04-14 14:00:30|69054.5|69039.5|69062|69047|69062|69047|69054.4|69036.2|36
1649944840000|2022-04-14 14:00:40|69064|69049|69072.2|69057.2|69079.4|69059.4|69063|69044.9|34
1649944850000|2022-04-14 14:00:50|69072.9|69057.9|69080.3|69060.3|69081|69063.7|69072.9|69055.7|34
1649944860000|2022-04-14 14:01:00|69082.9|69062.9|69078.7|69058.7|69082.9|69064.9|69069.2|69050.5|35
1649944870000|2022-04-14 14:01:10|69078.5|69058.5|69052.7|69032.7|69082|69062.4|69049|69032.3|39
1649944880000|2022-04-14 14:01:20|69052|69032|69047.9|69027.9|69058.3|69039.4|69047.9|69027.9|39
1649944890000|2022-04-14 14:01:30|69051.9|69031.9|69050.8|69030.8|69053|69033|69046.5|69028.8|34
1649944900000|2022-04-14 14:01:40|69050.9|69030.9|69050.2|69030.2|69057.1|69040.3|69048|69029.2|36
1649944910000|2022-04-14 14:01:50|69046.4|69031.4|69039.1|69019.1|69050.1|69031.4|69038.1|69018.2|37
1649944920000|2022-04-14 14:02:00|69037.1|69022.1|69031.1|69011.1|69039.4|69022.3|69027.5|69011.1|32
1649944930000|2022-04-14 14:02:10|69031.3|69011.3|69027.2|69007.2|69031.3|69011.3|69027.1|69007.1|38
1649944940000|2022-04-14 14:02:20|69028.1|69008.1|69020.2|69000.2|69028.1|69008.1|69016.2|68999.8|33
1649944950000|2022-04-14 14:02:30|69020.3|69000.3|69013|68993|69022.5|69002.5|69011.8|68991.8|32
1649944960000|2022-04-14 14:02:40|69013.4|68993.4|69009|68989|69014|68995.7|69008.9|68988.9|36
1649944970000|2022-04-14 14:02:50|69008.7|68988.7|69006.2|68986.2|69009.4|68989.4|69000.1|68981.1|36
1649944980000|2022-04-14 14:03:00|69005.3|68985.3|69002.7|68982.7|69007.6|68987.6|68986.6|68968.8|38
1649944990000|2022-04-14 14:03:10|69003.5|68983.5|69001.8|68981.8|69008.1|68988.3|69000.7|68981.6|38
1649945000000|2022-04-14 14:03:20|68999.5|68979.5|69003.9|68983.9|69004.7|68984.7|68999.5|68979.5|38
1649945010000|2022-04-14 14:03:30|69004|68984|69005.5|68985.5|69006|68988.1|69001.4|68983.7|35
1649945020000|2022-04-14 14:03:40|69005.4|68985.4|69001.7|68981.7|69005.7|68990.2|69000.2|68981.7|36
1649945030000|2022-04-14 14:03:50|69001|68981|69003.4|68988.4|69006.1|68988.4|68999.9|68981|34
1649945040000|2022-04-14 14:04:00|69007.4|68987.4|68999.3|68979.3|69009.3|68991.1|68994.6|68977.2|38
1649945050000|2022-04-14 14:04:10|68996.8|68981.8|69006.9|68986.9|69011.3|68993.6|68996.8|68981.8|40
1649945060000|2022-04-14 14:04:20|69005.8|68985.8|69001.3|68981.3|69005.8|68985.8|68992.5|68972.5|37
1649945070000|2022-04-14 14:04:30|69003.9|68983.9|69010.1|68990.1|69010.1|68993|68995|68976.4|38
1649945080000|2022-04-14 14:04:40|69010.7|68990.7|69011.1|68991.1|69020.5|69000.5|69009|68990.2|36
1649945090000|2022-04-14 14:04:50|69010.9|68990.9|69012.1|68992.1|69016.5|68999.5|69010|68990.4|35
1649945100000|2022-04-14 14:05:00|69009.9|68994.9|69023.8|69008.8|69028.5|69012.3|69009.9|68992.1|38
1649945110000|2022-04-14 14:05:10|69024.7|69009.7|69027.7|69012.7|69027.8|69012.8|69021.6|69004.9|30
1649945120000|2022-04-14 14:05:20|69028.3|69013.3|69030.1|69015.1|69031.6|69016.6|69027.9|69012.9|33
1649945130000|2022-04-14 14:05:30|69029.6|69014.6|69028.7|69013.7|69031.2|69016.2|69026.4|69007.1|34
1649945140000|2022-04-14 14:05:40|69028.6|69013.6|69035.2|69020.2|69035.8|69020.8|69027.9|69012.9|36
1649945150000|2022-04-14 14:05:50|69035.3|69020.3|69044.4|69024.4|69044.5|69024.5|69032.8|69016.5|34
1649945160000|2022-04-14 14:06:00|69042.7|69027.7|69039.9|69019.9|69055.3|69035.3|69036.4|69018.6|37
1649945170000|2022-04-14 14:06:10|69041|69021|69031.6|69011.6|69044.6|69026.1|69028.9|69010.7|38
1649945180000|2022-04-14 14:06:20|69030.8|69010.8|69031.3|69016.3|69034.7|69016.8|69027.6|69009.7|33
1649945190000|2022-04-14 14:06:30|69031.2|69016.2|69025.5|69010.5|69034.2|69016.4|69025.5|69010.5|31
1649945200000|2022-04-14 14:06:40|69024|69009|69025.5|69010.5|69029.8|69013.3|69024|69009|33
1649945210000|2022-04-14 14:06:50|69025|69010|69033.2|69018.2|69034.6|69018.2|69023.4|69006|36
1649945220000|2022-04-14 14:07:00|69033.5|69018.5|69011.7|68991.7|69033.5|69018.5|69010.4|68990.4|39
1649945230000|2022-04-14 14:07:10|69012.1|68992.1|69007.8|68987.8|69017.9|68999.4|69002.1|68984.8|38
1649945240000|2022-04-14 14:07:20|69008.7|68988.7|69003.2|68983.2|69014.8|68994.8|69003.2|68983.2|34
1649945250000|2022-04-14 14:07:30|69004|68984|68996.7|68976.7|69004|68984.7|68993.4|68976.5|35
1649945260000|2022-04-14 14:07:40|68997.8|68977.8|68998.4|68978.4|69001.9|68981.9|68992.7|68974.6|35
1649945270000|2022-04-14 14:07:50|68995.7|68980.7|68993.6|68978.6|69008.4|68990.2|68992.2|68977.1|36
1649945280000|2022-04-14 14:08:00|68994.1|68979.1|69004.3|68989.3|69011.8|68993.6|68993.4|68978.4|39
1649945290000|2022-04-14 14:08:10|69004.6|68989.6|68999.5|68984.5|69005.9|68989.7|68997.4|68978.8|35
1649945300000|2022-04-14 14:08:20|68999.8|68984.8|68993.1|68978.1|68999.9|68984.9|68993.1|68976.5|33
1649945310000|2022-04-14 14:08:30|68993.7|68978.7|68996.9|68981.9|68996.9|68981.9|68993|68978|27
1649945320000|2022-04-14 14:08:40|68998.4|68978.4|69003.1|68988.1|69005.1|68990.1|68997.6|68978.4|37
1649945330000|2022-04-14 14:08:50|69003|68988|69000.6|68985.6|69006.4|68991.4|68997|68982|30
1649945340000|2022-04-14 14:09:00|69002|68987|69010.5|68995.5|69010.6|68995.6|69002|68987|32
1649945350000|2022-04-14 14:09:10|69010.9|68995.9|69031.7|69011.7|69031.7|69011.7|69010.9|68995.9|40
1649945360000|2022-04-14 14:09:20|69028.4|69013.4|69026.4|69011.4|69035.5|69016.2|69021.3|69003.8|37
1649945370000|2022-04-14 14:09:30|69027.2|69012.2|69027|69012|69032.5|69016.6|69023.9|69008.8|35
1649945380000|2022-04-14 14:09:40|69025.7|69010.7|69019.5|69004.5|69032|69014.1|69019|69004|35
1649945390000|2022-04-14 14:09:50|69018.2|69003.2|68996.2|68976.2|69021.1|69006.1|68994.9|68976.2|35
1649945400000|2022-04-14 14:10:00|68997|68977|69000.6|68985.6|69002.3|68987.3|68992.8|68977|34
1649945410000|2022-04-14 14:10:10|69000.9|68985.9|68994.2|68979.2|69004.9|68988.3|68993.7|68978.1|38
1649945420000|2022-04-14 14:10:20|68992.3|68977.3|68995.2|68980.2|68995.2|68980.2|68991.9|68976.9|28
1649945430000|2022-04-14 14:10:30|68993.8|68978.8|68996.6|68976.6|68996.6|68978.8|68992.1|68975.7|39
1649945440000|2022-04-14 14:10:40|68997.8|68977.8|68996.9|68976.9|68997.8|68980.8|68992.4|68976.7|35
1649945450000|2022-04-14 14:10:50|68993.2|68978.2|68998.8|68978.8|69000.4|68983.1|68991.5|68975.7|34
1649945460000|2022-04-14 14:11:00|68996.8|68981.8|68994.5|68979.5|69001.3|68986.3|68994.5|68978.7|34
1649945470000|2022-04-14 14:11:10|68994.9|68979.9|68994.9|68979.9|68995.5|68980.5|68992|68977|30
1649945480000|2022-04-14 14:11:20|68994.3|68979.3|68993.9|68978.9|68999.9|68982.8|68991.4|68975.2|31
1649945490000|2022-04-14 14:11:30|68994.1|68979.1|68998.1|68983.1|69003|68986.5|68994.1|68978|30
1649945500000|2022-04-14 14:11:40|68998|68983|68993|68978|69001.6|68983.8|68993|68978|28
1649945510000|2022-04-14 14:11:50|68993.3|68978.3|68992.9|68977.9|68993.4|68978.4|68992.6|68977.6|15
1649945520000|2022-04-14 14:12:00|68993.4|68978.4|68991.4|68976.4|68995.2|68979.1|68991.2|68971.2|32
1649945530000|2022-04-14 14:12:10|68991.7|68976.7|68976.7|68961.7|68991.7|68976.7|68976.3|68958.9|35
1649945540000|2022-04-14 14:12:20|68976.8|68961.8|68994.4|68979.4|69001|68981|68976.8|68960.4|38
1649945550000|2022-04-14 14:12:30|68994.3|68979.3|68979.6|68964.6|68994.5|68979.5|68979.4|68964.4|34
1649945560000|2022-04-14 14:12:40|68989.5|68969.5|68979.2|68964.2|68989.5|68973.3|68976.9|68961.8|33
1649945570000|2022-04-14 14:12:50|68979.1|68964.1|68970.7|68955.7|68979.1|68964.1|68966.9|68950.2|33
1649945580000|2022-04-14 14:13:00|68970.5|68955.5|68987.6|68972.6|68991.3|68972.8|68969.8|68954.8|35
1649945590000|2022-04-14 14:13:10|68987.5|68972.5|68986.8|68971.8|68990|68974.5|68985.8|68970|31
1649945600000|2022-04-14 14:13:20|68987|68972|68980.7|68965.7|68987.4|68972.4|68978|68963|30
1649945610000|2022-04-14 14:13:30|68981.4|68966.4|68987.7|68972.7|68990.1|68975.1|68981.3|68966.3|37
1649945620000|2022-04-14 14:13:40|68987.9|68972.9|68988.2|68973.2|68991.1|68976.1|68983.2|68968.2|30
1649945630000|2022-04-14 14:13:50|68989.7|68974.7|68984.3|68969.3|68994.3|68975.9|68984.3|68969.3|34
1649945640000|2022-04-14 14:14:00|68988.3|68968.3|68995.8|68975.8|68995.8|68975.8|68983.6|68968.3|32
1649945650000|2022-04-14 14:14:10|68994|68979|68993.5|68978.5|68996.5|68979.1|68991|68975.8|27
1649945660000|2022-04-14 14:14:20|68996.3|68976.3|68997.1|68977.1|68998.5|68982.2|68992.7|68976.2|33
1649945670000|2022-04-14 14:14:30|68995.8|68980.8|69005.2|68985.2|69006.2|68988.7|68995.5|68977.9|33
1649945680000|2022-04-14 14:14:40|69004.6|68984.6|69005|68985|69006.2|68989|69000.6|68983.1|32
1649945690000|2022-04-14 14:14:50|69004.7|68984.7|69006.4|68991.4|69014.5|68996.8|69002.5|68984.7|37
1649945700000|2022-04-14 14:15:00|69005.2|68990.2|68987|68967|69009.7|68991.8|68985.5|68965.5|39
1649945710000|2022-04-14 14:15:10|68985.5|68965.5|68986.3|68966.3|68988.7|68969.3|68983.3|68965.5|38
1649945720000|2022-04-14 14:15:20|68982.8|68967.8|68993|68973|68993|68974.8|68977.2|68958.5|34
1649945730000|2022-04-14 14:15:30|68990.3|68975.3|68984|68969|68993.3|68975.9|68984|68967.8|30
1649945740000|2022-04-14 14:15:40|68983.5|68968.5|68987.9|68967.9|68993.7|68975.8|68983.5|68967.7|37
1649945750000|2022-04-14 14:15:50|68987.7|68967.7|68989|68969|68989|68972|68981.5|68963.9|30
1649945760000|2022-04-14 14:16:00|68989.3|68969.3|68975.7|68960.7|68989.3|68969.7|68975.7|68957.6|35
1649945770000|2022-04-14 14:16:10|68978.3|68958.3|68972.6|68957.6|68982.5|68964.9|68972.6|68954.8|34
1649945780000|2022-04-14 14:16:20|68972.3|68957.3|68981.1|68961.1|68981.8|68964.2|68972.3|68955.9|34
1649945790000|2022-04-14 14:16:30|68979.2|68964.2|68978.2|68958.2|68983|68966.1|68975.9|68958|33
1649945800000|2022-04-14 14:16:40|68978.1|68958.1|68972.5|68952.5|68980|68961.5|68969.8|68952.3|36
1649945810000|2022-04-14 14:16:50|68972.3|68952.3|68965|68945|68976.3|68957.7|68962.1|68944.2|35
1649945820000|2022-04-14 14:17:00|68961.4|68946.4|68961.1|68946.1|68966.7|68948.3|68958.3|68941.1|37
1649945830000|2022-04-14 14:17:10|68964.5|68944.5|68961.9|68946.9|68966|68947.6|68955.1|68940.1|36
1649945840000|2022-04-14 14:17:20|68961.7|68946.7|68979.1|68959.1|68979.1|68960.6|68957.9|68941.2|34
1649945850000|2022-04-14 14:17:30|68977|68962|68978.1|68963.1|68980.6|68963.3|68974.9|68959.9|26
1649945860000|2022-04-14 14:17:40|68976.9|68961.9|68969.6|68954.6|68979.7|68961.9|68969.6|68954.6|26
1649945870000|2022-04-14 14:17:50|68970.2|68955.2|68965.3|68950.3|68971.2|68956.2|68965.3|68950.3|32
1649945880000|2022-04-14 14:18:00|68966.3|68951.3|68968|68953|68971.6|68956.6|68961.4|68944.1|34
1649945890000|2022-04-14 14:18:10|68968.4|68953.4|68980.3|68960.3|68980.9|68963.6|68968.4|68953.4|34
1649945900000|2022-04-14 14:18:20|68977.4|68962.4|68974.4|68959.4|68979.8|68962.7|68973.7|68958.7|26
1649945910000|2022-04-14 14:18:30|68974.5|68959.5|68976.3|68961.3|68976.7|68961.7|68971.9|68956.9|31
1649945920000|2022-04-14 14:18:40|68976.7|68961.7|68973.6|68958.6|68977.5|68962.5|68971|68954.8|27
1649945930000|2022-04-14 14:18:50|68973|68958|68971.9|68956.9|68974.7|68959.7|68971.9|68956.9|28
1649945940000|2022-04-14 14:19:00|68971.4|68956.4|68969.6|68954.6|68973.7|68958.7|68967.9|68952.9|31
1649945950000|2022-04-14 14:19:10|68970.7|68955.7|68968.8|68953.8|68971.2|68956.2|68963.6|68945.9|30
1649945960000|2022-04-14 14:19:20|68968.5|68953.5|68969.7|68949.7|68971.4|68956.1|68964|68949|32
1649945970000|2022-04-14 14:19:30|68968.9|68953.9|68962.4|68947.4|68971.1|68954.2|68962.4|68946.3|32
1649945980000|2022-04-14 14:19:40|68964.8|68949.8|68962.2|68947.2|68969.5|68950.7|68959|68940.8|33
1649945990000|2022-04-14 14:19:50|68960.5|68945.5|68962.6|68947.6|68965.9|68949|68957.2|68942.2|29
1649946000000|2022-04-14 14:20:00|68962.2|68947.2|68967.3|68952.3|68968|68953|68960.9|68945.9|35
1649946010000|2022-04-14 14:20:10|68967.7|68952.7|68970.8|68955.8|68974.8|68959.8|68965.6|68950.6|29
1649946020000|2022-04-14 14:20:20|68971.3|68956.3|68965.8|68950.8|68975.2|68959.5|68965.8|68950.8|34
1649946030000|2022-04-14 14:20:30|68965.9|68950.9|68965.4|68950.4|68969.8|68954.8|68962.1|68947.1|26
1649946040000|2022-04-14 14:20:40|68965.2|68950.2|68964.8|68949.8|68967|68951.1|68962.3|68946.6|21
1649946050000|2022-04-14 14:20:50|68965|68950|68966|68951|68968|68951.7|68965|68947.7|24
1649946060000|2022-04-14 14:21:00|68965.9|68950.9|68962.5|68947.5|68968.6|68952.6|68962.2|68947.2|25
1649946070000|2022-04-14 14:21:10|68962.6|68947.6|68967|68952|68967|68952|68962.3|68947.3|21
1649946080000|2022-04-14 14:21:20|68966.7|68951.7|68966.1|68951.1|68968.4|68953|68964.2|68947.1|29
1649946090000|2022-04-14 14:21:30|68966.3|68951.3|68969.8|68954.8|68972.4|68954.9|68964.6|68946|33
1649946100000|2022-04-14 14:21:40|68970.3|68955.3|68967.6|68952.6|68970.6|68955.6|68967.5|68952.5|25
1649946110000|2022-04-14 14:21:50|68967.5|68952.5|68966.4|68951.4|68968.1|68953.1|68966.3|68951.3|27
1649946120000|2022-04-14 14:22:00|68966.2|68951.2|68964.6|68949.6|68967.2|68952.2|68964|68949|26
1649946130000|2022-04-14 14:22:10|68964.4|68949.4|68958.4|68943.4|68964.4|68949.4|68958.4|68943.4|28
1649946140000|2022-04-14 14:22:20|68957.8|68942.8|68947.2|68932.2|68959.5|68944.3|68944.8|68927.8|36
1649946150000|2022-04-14 14:22:30|68947.4|68932.4|68937.7|68922.7|68947.7|68932.7|68937.5|68922.2|28
1649946160000|2022-04-14 14:22:40|68938|68923|68920.8|68900.8|68938.7|68923.7|68914.9|68896.3|38
1649946170000|2022-04-14 14:22:50|68920.7|68900.7|68926.1|68911.1|68929.6|68911.1|68916.1|68898.9|39
1649946180000|2022-04-14 14:23:00|68929.3|68909.3|68924.2|68904.2|68946.5|68928.7|68923.2|68903.2|39
1649946190000|2022-04-14 14:23:10|68924.6|68904.6|68911.4|68891.4|68928.6|68908.6|68911|68891|40
1649946200000|2022-04-14 14:23:20|68905.5|68890.5|68915.7|68895.7|68916.3|68896.3|68904|68886.3|36
1649946210000|2022-04-14 14:23:30|68916|68896|68922.2|68902.2|68925|68905.8|68916|68896|34
1649946220000|2022-04-14 14:23:40|68920.9|68905.9|68915|68895|68923.6|68905.9|68914.7|68895|35
1649946230000|2022-04-14 14:23:50|68914.4|68894.4|68908.3|68888.3|68915.8|68897.9|68907.7|68887.7|36
1649946240000|2022-04-14 14:24:00|68908|68888|68907.2|68892.2|68918.5|68897.6|68906.9|68886.9|35
1649946250000|2022-04-14 14:24:10|68910|68890|68917|68897|68917.5|68897.9|68907.4|68889.1|35
1649946260000|2022-04-14 14:24:20|68914.6|68899.6|68908|68893|68914.6|68899.6|68906.6|68887.8|39
1649946270000|2022-04-14 14:24:30|68907.5|68892.5|68904.4|68884.4|68908.5|68893.2|68899|68881.4|35
1649946280000|2022-04-14 14:24:40|68901.8|68886.8|68920|68900|68920|68900.9|68901.4|68884|37
1649946290000|2022-04-14 14:24:50|68919.5|68899.5|68948.1|68928.1|68949.5|68929.5|68919.5|68899.5|39
1649946300000|2022-04-14 14:25:00|68947.9|68927.9|68948.9|68928.9|68949|68929|68934.9|68914.9|29
1649946310000|2022-04-14 14:25:10|68948.3|68928.3|68942.4|68927.4|68949.6|68930.1|68942.4|68922.6|37
1649946320000|2022-04-14 14:25:20|68944.1|68924.1|68943.2|68923.2|68945.8|68926.5|68937.1|68919.8|36
1649946330000|2022-04-14 14:25:30|68943.1|68923.1|68935.6|68915.6|68943.2|68924.9|68934.5|68914.5|34
1649946340000|2022-04-14 14:25:40|68935.1|68915.1|68942.7|68922.7|68946.6|68928.5|68935.1|68915.1|38
1649946350000|2022-04-14 14:25:50|68940.9|68925.9|68932.3|68912.3|68943.2|68925.9|68930.9|68910.9|36
1649946360000|2022-04-14 14:26:00|68933|68913|68930.9|68915.9|68935.5|68919.1|68930.3|68913|35
1649946370000|2022-04-14 14:26:10|68931.4|68916.4|68940.1|68925.1|68940.8|68925.1|68931.2|68913.2|34
1649946380000|2022-04-14 14:26:20|68940|68925|68943.6|68928.6|68945.4|68930.4|68938.5|68920.8|37
1649946390000|2022-04-14 14:26:30|68945.7|68925.7|68945.4|68930.4|68948.9|68931.7|68942.9|68925.1|31
1649946400000|2022-04-14 14:26:40|68945.7|68930.7|68939.1|68924.1|68945.8|68930.8|68938.4|68923.4|39
1649946410000|2022-04-14 14:26:50|68939.6|68924.6|68942.6|68927.6|68947.7|68930.9|68939.4|68921.7|37
1649946420000|2022-04-14 14:27:00|68942.5|68927.5|68951.6|68936.6|68953|68937.5|68939.9|68924.9|38
1649946430000|2022-04-14 14:27:10|68952|68937|68952.2|68937.2|68957.6|68942.6|68950.8|68935.2|34
1649946440000|2022-04-14 14:27:20|68950.2|68935.2|68953.1|68938.1|68957|68940.6|68949.7|68932.8|37
1649946450000|2022-04-14 14:27:30|68951.7|68936.7|68943.6|68928.6|68952.9|68937.9|68942.1|68927.1|33
1649946460000|2022-04-14 14:27:40|68946.7|68926.7|68940|68925|68946.7|68928.7|68936|68917.9|31
1649946470000|2022-04-14 14:27:50|68940.6|68925.6|68943.9|68923.9|68945|68927|68939|68919.1|36
1649946480000|2022-04-14 14:28:00|68944.2|68924.2|68948|68928|68948.4|68931.6|68941.5|68924.2|35
1649946490000|2022-04-14 14:28:10|68947.9|68927.9|68939.2|68924.2|68948.8|68930.6|68938.4|68923.4|31
1649946500000|2022-04-14 14:28:20|68938|68923|68923.3|68903.3|68939.1|68923.8|68922.7|68903.3|34
1649946510000|2022-04-14 14:28:30|68916.9|68901.9|68918.7|68903.7|68924.7|68907.3|68916.6|68898.9|34
1649946520000|2022-04-14 14:28:40|68922.4|68902.4|68915.3|68895.3|68922.4|68902.4|68909.4|68894.4|32
1649946530000|2022-04-14 14:28:50|68917|68897|68906.6|68886.6|68917|68897|68903.3|68886|39
1649946540000|2022-04-14 14:29:00|68903.7|68888.7|68917.3|68897.3|68919.9|68901.4|68903.7|68886.6|34
1649946550000|2022-04-14 14:29:10|68916.8|68896.8|68922.2|68902.2|68922.6|68905.3|68912.4|68895.1|36
1649946560000|2022-04-14 14:29:20|68921.9|68901.9|68917.7|68902.7|68922.6|68905.3|68917.2|68899.8|31
1649946570000|2022-04-14 14:29:30|68920.1|68900.1|68913.4|68893.4|68923|68906.1|68909.7|68892|27
1649946580000|2022-04-14 14:29:40|68910.2|68895.2|68904.5|68889.5|68914.3|68895.8|68904.4|68887.2|35
1649946590000|2022-04-14 14:29:50|68904.7|68889.7|68913.7|68898.7|68916.8|68898.7|68903.9|68888.9|38
1649946600000|2022-04-14 14:30:00|68914.1|68899.1|68916.9|68896.9|68917.4|68899.7|68913|68895.7|29
1649946610000|2022-04-14 14:30:10|68915.4|68895.4|68916.8|68896.8|68917|68899.6|68910.5|68890.5|33
1649946620000|2022-04-14 14:30:20|68916.4|68896.4|68918.4|68903.4|68921.6|68904|68911.6|68893.8|24
1649946630000|2022-04-14 14:30:30|68918.7|68903.7|68929.9|68914.9|68930.5|68915.5|68917.6|68900|33
1649946640000|2022-04-14 14:30:40|68931.7|68911.7|68939.5|68919.5|68940|68922.9|68927.7|68910|33
1649946650000|2022-04-14 14:30:50|68939.8|68919.8|68949.2|68929.2|68953.5|68933.5|68937|68919.6|36
1649946660000|2022-04-14 14:31:00|68952.6|68937.6|68948.4|68928.4|68965.3|68945.3|68946.1|68926.2|38
1649946670000|2022-04-14 14:31:10|68948.2|68928.2|68959.5|68939.5|68959.6|68941.6|68948.2|68928.2|34
1649946680000|2022-04-14 14:31:20|68959.9|68939.9|68969.8|68949.8|68972|68952|68958.1|68939.6|38
1649946690000|2022-04-14 14:31:30|68968.3|68948.3|68967.8|68947.8|68975.8|68955.8|68963.1|68943.9|36
1649946700000|2022-04-14 14:31:40|68967.6|68947.6|68958.7|68943.7|68971.3|68954.9|68958.7|68941.7|37
1649946710000|2022-04-14 14:31:50|68959.6|68944.6|68967.7|68952.7|68970.7|68952.7|68959.6|68943.3|37
1649946720000|2022-04-14 14:32:00|68967.1|68952.1|68965.6|68950.6|68968.2|68952.4|68954.8|68939.8|38
1649946730000|2022-04-14 14:32:10|68967.4|68952.4|68959.5|68944.5|68968.8|68953.8|68959.2|68941.2|38
1649946740000|2022-04-14 14:32:20|68959.6|68944.6|68966.1|68951.1|68968.3|68952.4|68959.3|68941|36
1649946750000|2022-04-14 14:32:30|68966.2|68951.2|68962.5|68947.5|68970.5|68955.5|68961.1|68942.5|37
1649946760000|2022-04-14 14:32:40|68963.2|68948.2|68968.2|68948.2|68968.6|68950.9|68959.7|68941.9|34
1649946770000|2022-04-14 14:32:50|68967.8|68947.8|68972|68957|68976.5|68959.7|68962.3|68945.3|36
1649946780000|2022-04-14 14:33:00|68973.7|68958.7|68973.5|68953.5|68974.9|68959.2|68969.4|68949.7|33
1649946790000|2022-04-14 14:33:10|68972.9|68952.9|68973|68953|68978.4|68960.7|68972.9|68952.9|36
1649946800000|2022-04-14 14:33:20|68974.6|68954.6|68989.4|68974.4|68994|68975.7|68973.8|68954.6|39
1649946810000|2022-04-14 14:33:30|68989.5|68974.5|68982.7|68967.7|68990.8|68974.5|68982.7|68964.3|39
1649946820000|2022-04-14 14:33:40|68982.5|68967.5|68993.6|68973.6|68993.7|68976.3|68982.3|68967.3|28
1649946830000|2022-04-14 14:33:50|68993.7|68973.7|68993.7|68978.7|68995.3|68980.2|68989.9|68973.1|34
1649946840000|2022-04-14 14:34:00|68994|68979|68991.4|68976.4|68997.5|68980.1|68990.1|68970.1|35
1649946850000|2022-04-14 14:34:10|68991.6|68976.6|68989.3|68974.3|68993.9|68976.9|68986.7|68967|34
1649946860000|2022-04-14 14:34:20|68989.6|68974.6|68977.9|68957.9|68989.7|68974.7|68975.8|68956.1|32
1649946870000|2022-04-14 14:34:30|68977.2|68957.2|68981.1|68961.1|68983.7|68966|68974.6|68957.2|35
1649946880000|2022-04-14 14:34:40|68981.2|68961.2|68990.3|68975.3|68993.4|68975.9|68980.9|68960.9|39
1649946890000|2022-04-14 14:34:50|68990.6|68975.6|68988|68973|68993.9|68976.6|68987.7|68970|34
1649946900000|2022-04-14 14:35:00|68987.9|68972.9|68982.3|68967.3|68988.4|68973.4|68981.4|68963.1|33
1649946910000|2022-04-14 14:35:10|68982.2|68967.2|68977.6|68957.6|68985.3|68967.6|68975|68957.1|37
1649946920000|2022-04-14 14:35:20|68977.4|68957.4|68974.9|68954.9|68979.7|68959.7|68973.7|68954.4|34
1649946930000|2022-04-14 14:35:30|68972.4|68957.4|68975.5|68955.5|68978.4|68959|68971.3|68953.2|39
1649946940000|2022-04-14 14:35:40|68973.6|68958.6|68987.8|68967.8|68988.3|68971|68972.5|68954.9|39
1649946950000|2022-04-14 14:35:50|68988.1|68968.1|68982|68967|68988.3|68970.3|68977|68958.6|37
1649946960000|2022-04-14 14:36:00|68980.3|68965.3|68981.3|68966.3|68987.4|68970.1|68978.3|68958.3|34
1649946970000|2022-04-14 14:36:10|68981.5|68966.5|68979.3|68959.3|68988.9|68972.2|68978.3|68958.3|33
1649946980000|2022-04-14 14:36:20|68976.7|68961.7|68970.9|68955.9|68979.3|68961.7|68970.1|68955|34
1649946990000|2022-04-14 14:36:30|68971|68956|68972.4|68952.4|68972.4|68956|68966.1|68949.7|32
1649947000000|2022-04-14 14:36:40|68970.3|68955.3|68974|68959|68976.6|68959|68968.9|68949.6|32
1649947010000|2022-04-14 14:36:50|68974.2|68959.2|68980.1|68960.1|68980.2|68960.2|68974|68956.1|30
1649947020000|2022-04-14 14:37:00|68980.2|68960.2|68979.9|68959.9|68980.2|68962.1|68976.8|68959|26
1649947030000|2022-04-14 14:37:10|68979.8|68959.8|68980.5|68960.5|68981.2|68963.6|68973.8|68956.4|30
1649947040000|2022-04-14 14:37:20|68980.2|68960.2|68979.9|68959.9|68983.4|68967.6|68977.6|68959.9|32
1649947050000|2022-04-14 14:37:30|68979.7|68959.7|68976.7|68956.7|68980.5|68961.6|68974.1|68956.7|26
1649947060000|2022-04-14 14:37:40|68976.8|68956.8|68983.6|68963.6|68983.6|68966.3|68974.4|68956.8|29
1649947070000|2022-04-14 14:37:50|68983.8|68963.8|68978.2|68963.2|68984|68966.3|68978.1|68960.5|25
1649947080000|2022-04-14 14:38:00|68977.5|68962.5|68983|68963|68984.2|68966|68977.5|68960.6|24
1649947090000|2022-04-14 14:38:10|68982.9|68962.9|68988.6|68968.6|68988.6|68969.4|68979.4|68961.6|30
1649947100000|2022-04-14 14:38:20|68989|68969|68989.8|68969.8|68993.5|68976.3|68986.4|68966.5|31
1649947110000|2022-04-14 14:38:30|68989.7|68969.7|68992.4|68972.4|68993.4|68976|68987.2|68969.2|32
1649947120000|2022-04-14 14:38:40|68992.7|68972.7|68993.1|68973.1|68993.3|68977.2|68989.7|68972|27
1649947130000|2022-04-14 14:38:50|68993|68973|69001.1|68986.1|69002.9|68986.1|68992.3|68973|34
1649947140000|2022-04-14 14:39:00|69005.3|68985.3|69003.6|68983.6|69005.3|68987|69000.9|68983.4|33
1649947150000|2022-04-14 14:39:10|69003.7|68983.7|69013.5|68993.5|69016.2|68998.9|69003.6|68983.6|36
1649947160000|2022-04-14 14:39:20|69014.1|68994.1|69014.8|68994.8|69014.9|68998.6|69010.8|68993.3|32
1649947170000|2022-04-14 14:39:30|69012.4|68997.4|69019.5|69004.5|69025.8|69005.8|69011.6|68994.5|32
1649947180000|2022-04-14 14:39:40|69020.1|69005.1|69010.8|68990.8|69025.7|69009.4|69009.8|68990.8|35
1649947190000|2022-04-14 14:39:50|69008.8|68993.8|69019.7|69004.7|69022.7|69005|69005.7|68985.7|36
1649947200000|2022-04-14 14:40:00|69022.5|69002.5|69022.4|69002.4|69025.5|69007.1|69019.4|69001.3|33
1649947210000|2022-04-14 14:40:10|69016.4|69001.4|69004.2|68989.2|69016.4|69001.4|69004.2|68988.1|32
1649947220000|2022-04-14 14:40:20|69003.7|68988.7|69015.4|68995.4|69016.2|68997.3|69002.6|68985.6|34
1649947230000|2022-04-14 14:40:30|69013.8|68993.8|69007.9|68992.9|69016.6|68998.7|69006.5|68991.5|33
1649947240000|2022-04-14 14:40:40|69007.6|68992.6|69010.1|68995.1|69016.9|68999.5|69007.2|68990.6|30
1649947250000|2022-04-14 14:40:50|69011.6|68996.6|69008.9|68988.9|69016.4|68999.1|69003.9|68986.7|30
1649947260000|2022-04-14 14:41:00|69009.1|68989.1|69009.6|68989.6|69010.3|68993.3|69006.9|68988.8|27
1649947270000|2022-04-14 14:41:10|69009.9|68989.9|69014.1|68994.1|69014.2|68997.4|69004.4|68986.4|28
1649947280000|2022-04-14 14:41:20|69012.9|68997.9|69015.5|69000.5|69017.7|69001|69011|68993.5|29
1649947290000|2022-04-14 14:41:30|69017.5|68997.5|69022.3|69007.3|69022.6|69007.6|69012.4|68994.9|30
1649947300000|2022-04-14 14:41:40|69022.6|69007.6|69044.3|69024.3|69044.3|69024.3|69018.9|69002.4|36
1649947310000|2022-04-14 14:41:50|69045.6|69025.6|69036.1|69021.1|69049.9|69029.9|69036.1|69020.1|37
1649947320000|2022-04-14 14:42:00|69035.4|69015.4|69032.7|69012.7|69037|69017.4|69023.1|69004.6|39
1649947330000|2022-04-14 14:42:10|69032.2|69012.2|69022.2|69007.2|69033.5|69013.5|69020.5|69000.5|36
1649947340000|2022-04-14 14:42:20|69022.4|69007.4|69000.7|68980.7|69026.3|69007.8|68997.6|68980.7|40
1649947350000|2022-04-14 14:42:30|69000|68980|69007.6|68987.6|69010.7|68990.7|68999.8|68979.8|31
1649947360000|2022-04-14 14:42:40|69007.4|68987.4|69012.5|68992.5|69015.5|68995.5|69007|68987|37
1649947370000|2022-04-14 14:42:50|69012.9|68992.9|69006.9|68986.9|69013.2|68993.2|69006.5|68986.7|28
1649947380000|2022-04-14 14:43:00|69003.6|68988.6|69006.7|68986.7|69008.9|68990.9|69003.4|68985.8|36
1649947390000|2022-04-14 14:43:10|69007.1|68987.1|69005.1|68985.1|69007.6|68988.8|69003.6|68985.1|31
1649947400000|2022-04-14 14:43:20|69005.3|68985.3|68993.5|68978.5|69006.2|68986.2|68993.5|68976.5|32
1649947410000|2022-04-14 14:43:30|68996.5|68976.5|68989.8|68969.8|68996.5|68978.1|68986.2|68968|33
1649947420000|2022-04-14 14:43:40|68990.6|68970.6|68987|68967|68994.5|68974.5|68984.9|68966.8|37
1649947430000|2022-04-14 14:43:50|68985.6|68965.6|68977.5|68957.5|68985.6|68965.6|68977.5|68957.5|31
1649947440000|2022-04-14 14:44:00|68975.1|68955.1|68984.3|68964.3|68985.8|68967.5|68970.4|68950.4|35
1649947450000|2022-04-14 14:44:10|68983.7|68963.7|68997.1|68977.1|68999.2|68982.1|68983.6|68963.6|36
1649947460000|2022-04-14 14:44:20|68996.9|68976.9|69000.6|68985.6|69003.2|68985.6|68989.1|68971.6|36
1649947470000|2022-04-14 14:44:30|69002.1|68982.1|69000.6|68980.6|69005.5|68987.2|68988.5|68972.7|35
1649947480000|2022-04-14 14:44:40|69000.5|68980.5|68990.8|68970.8|69002|68987|68990.8|68970.8|32
1649947490000|2022-04-14 14:44:50|68979.8|68964.8|68980.3|68960.3|68987.7|68965.1|68977.9|68960.1|29
1649947500000|2022-04-14 14:45:00|68976.4|68961.4|68974.6|68954.6|68978.3|68962|68968.6|68953.1|39
1649947510000|2022-04-14 14:45:10|68972.7|68957.7|68974.2|68959.2|68983.9|68963.9|68971.2|68953.6|32
1649947520000|2022-04-14 14:45:20|68974.4|68959.4|68975.1|68960.1|68975.9|68960.9|68972.1|68957.1|31
1649947530000|2022-04-14 14:45:30|68975.3|68960.3|68976|68961|68984.8|68966.8|68975.3|68958.3|31
1649947540000|2022-04-14 14:45:40|68975.2|68955.2|68990|68970|68990|68973.3|68972.9|68955.2|38
1649947550000|2022-04-14 14:45:50|68989.1|68969.1|68987.8|68967.8|68989.6|68970.8|68983.3|68964.6|28
1649947560000|2022-04-14 14:46:00|68984.3|68969.3|68977.4|68962.4|68991.2|68972.9|68977|68959.1|36
1649947570000|2022-04-14 14:46:10|68979|68964|68978.4|68963.4|68982.1|68964.5|68977|68960.6|31
1649947580000|2022-04-14 14:46:20|68981|68961|68978.5|68963.5|68981.1|68963.7|68972.2|68957.2|35
1649947590000|2022-04-14 14:46:30|68979|68964|68984.5|68969.5|68986.5|68969.5|68976.3|68961.3|36
1649947600000|2022-04-14 14:46:40|68984.7|68969.7|68984.5|68969.5|68989|68972.2|68981.9|68966.5|37
1649947610000|2022-04-14 14:46:50|68984.4|68969.4|68977.4|68962.4|68992.7|68974.8|68977.4|68962.4|34
1649947620000|2022-04-14 14:47:00|68977.2|68962.2|68976.4|68956.4|68980.9|68964.2|68971.1|68952.9|34
1649947630000|2022-04-14 14:47:10|68976.7|68956.7|68973|68958|68980.8|68962.9|68971.4|68956.4|39
1649947640000|2022-04-14 14:47:20|68974.1|68954.1|68967|68952|68974.1|68954.7|68963.1|68948.1|36
1649947650000|2022-04-14 14:47:30|68966.9|68951.9|68968.6|68948.6|68975.2|68955.2|68966.3|68948.3|36
1649947660000|2022-04-14 14:47:40|68968.9|68948.9|68948.1|68933.1|68970.6|68950.6|68948.1|68933.1|37
1649947670000|2022-04-14 14:47:50|68950.2|68930.2|68946.7|68931.7|68955.9|68935.9|68945.1|68925.1|39
1649947680000|2022-04-14 14:48:00|68951.7|68931|68959.8|68939.8|68961.9|68946|68950.3|68930.3|37
1649947690000|2022-04-14 14:48:10|68959.6|68939.6|68961.1|68946.1|68961.5|68946.5|68955.2|68938.3|36
1649947700000|2022-04-14 14:48:20|68961.8|68946.8|68980.6|68960.6|68981.7|68963.8|68961.8|68946.8|31
1649947710000|2022-04-14 14:48:30|68979.1|68964.1|68976.3|68956.3|68985.5|68966.4|68970.3|68952.1|35
1649947720000|2022-04-14 14:48:40|68976.2|68956.2|68982.5|68962.5|68983.7|68965.2|68967.8|68951.9|35
1649947730000|2022-04-14 14:48:50|68983.3|68963.3|68992.5|68977.5|68994.4|68977.5|68973.9|68958.9|33
1649947740000|2022-04-14 14:49:00|68997.5|68977.8|69001.9|68986.9|69003.8|68986.9|68989.9|68973.9|38
1649947750000|2022-04-14 14:49:10|69005|68985|68989.6|68969.6|69005|68985|68987.6|68969.5|35
1649947760000|2022-04-14 14:49:20|68987.2|68972.2|68970.8|68950.8|68994.6|68976.2|68970.8|68950.8|37
1649947770000|2022-04-14 14:49:30|68971.1|68951.1|68969.1|68949.1|68974.2|68955.9|68968.7|68948.7|34
1649947780000|2022-04-14 14:49:40|68968.9|68948.9|68975.1|68960.1|68978.6|68963.3|68961.5|68941.5|36
1649947790000|2022-04-14 14:49:50|68978.8|68958.8|68977.6|68957.6|68978.8|68960.8|68970.5|68952.8|34
1649947800000|2022-04-14 14:50:00|68975.1|68960.1|68994.8|68979.8|68995.2|68979.8|68973.1|68957.3|36
1649947810000|2022-04-14 14:50:10|68998.8|68978.8|69006|68986|69011.9|68991.9|68994.5|68976|36
1649947820000|2022-04-14 14:50:20|69009.4|68989.4|68992.6|68972.6|69010.6|68990.7|68992.5|68972.5|36
1649947830000|2022-04-14 14:50:30|68991.3|68971.3|68995.2|68975.2|68998.2|68981.3|68990.7|68970.7|36
1649947840000|2022-04-14 14:50:40|68995.3|68975.3|69019.2|68999.2|69019.2|68999.2|68992.5|68975.2|36
1649947850000|2022-04-14 14:50:50|69018.4|68998.4|69020.8|69005.8|69023.6|69006.1|69013.6|68993.6|38
1649947860000|2022-04-14 14:51:00|69023.4|69003.4|69035.7|69015.7|69035.8|69015.8|69022.5|69002.5|37
1649947870000|2022-04-14 14:51:10|69036|69016|69042.5|69022.5|69044.5|69025.9|69033.9|69013.9|38
1649947880000|2022-04-14 14:51:20|69041.6|69026.6|69045.6|69030.6|69048.3|69030.9|69040.4|69022|32
1649947890000|2022-04-14 14:51:30|69048.7|69028.7|69039.5|69024.5|69054.5|69034.5|69039.5|69021.5|39
1649947900000|2022-04-14 14:51:40|69039.6|69024.6|69022.9|69002.9|69040|69024.6|69017.1|68997.1|38
1649947910000|2022-04-14 14:51:50|69022.7|69007.7|69031|69011|69031|69013.6|69022.6|69002.6|37
1649947920000|2022-04-14 14:52:00|69030.1|69010.1|69019|69004|69035.8|69019.2|69019|69004|38
1649947930000|2022-04-14 14:52:10|69020|69005|69029.7|69009.7|69035.4|69018.2|69018.7|69001.3|38
1649947940000|2022-04-14 14:52:20|69027.5|69012.5|69035.8|69015.8|69044.9|69027.6|69027.5|69010.3|38
1649947950000|2022-04-14 14:52:30|69035.1|69015.1|69028.3|69013.3|69036.7|69018|69026.8|69009.6|36
1649947960000|2022-04-14 14:52:40|69026.1|69011.1|69034.9|69019.9|69035.5|69020.2|69026.1|69011.1|29
1649947970000|2022-04-14 14:52:50|69035|69020|69061.9|69041.9|69062|69042|69034.6|69019.6|38
1649947980000|2022-04-14 14:53:00|69061.7|69041.7|69057.5|69042.5|69069.9|69049.9|69054.3|69038.2|35
1649947990000|2022-04-14 14:53:10|69059|69044|69062.9|69047.9|69064.6|69047.9|69055.3|69040.3|36
1649948000000|2022-04-14 14:53:20|69062.6|69047.6|69065.4|69045.4|69065.4|69048.4|69050.9|69034.7|37
1649948010000|2022-04-14 14:53:30|69062.5|69047.5|69057.1|69037.1|69073.1|69057.2|69056.5|69036.5|36
1649948020000|2022-04-14 14:53:40|69055.8|69040.8|69060.1|69045.1|69060.8|69045.2|69052.7|69035.7|34
1649948030000|2022-04-14 14:53:50|69058.4|69043.4|69036.1|69021.1|69059.3|69043.9|69036.1|69019.3|36
1649948040000|2022-04-14 14:54:00|69038.4|69023.4|69039.6|69019.6|69041.9|69023.4|69030.6|69015.6|32
1649948050000|2022-04-14 14:54:10|69040|69020|69049|69029|69052.9|69033.4|69033.8|69016.7|34
1649948060000|2022-04-14 14:54:20|69048.9|69028.9|69053.6|69033.6|69053.6|69033.6|69038.3|69022.6|37
1649948070000|2022-04-14 14:54:30|69052.2|69037.2|69056.7|69041.7|69062.8|69045.4|69051.8|69033.6|37
1649948080000|2022-04-14 14:54:40|69052.7|69037.7|69046.3|69031.3|69056.4|69038.3|69045.6|69027.6|39
1649948090000|2022-04-14 14:54:50|69047|69032|69041.1|69021.1|69048.9|69032|69038.8|69020.9|34
1649948100000|2022-04-14 14:55:00|69038.5|69023.5|69057.8|69042.8|69058.8|69042.8|69038.5|69021.1|38
1649948110000|2022-04-14 14:55:10|69060.6|69040.6|69069|69049|69070.2|69052.9|69052|69034.9|39
1649948120000|2022-04-14 14:55:20|69064.4|69049.4|69063.9|69048.9|69072.5|69054|69057.9|69040.4|39
1649948130000|2022-04-14 14:55:30|69062.6|69047.6|69076.1|69056.1|69076.1|69056.1|69061.9|69045.9|38
1649948140000|2022-04-14 14:55:40|69075.4|69055.4|69079.7|69059.7|69084.2|69064.2|69075.4|69055.4|38
1649948150000|2022-04-14 14:55:50|69079.6|69059.6|69085.3|69070.3|69087.5|69070.3|69072.9|69052.9|35
1649948160000|2022-04-14 14:56:00|69089.6|69069.6|69079.2|69059.2|69090|69070|69075|69055|40
1649948170000|2022-04-14 14:56:10|69077.1|69057.1|69068.9|69048.9|69080.4|69062.6|69065.5|69048.5|39
1649948180000|2022-04-14 14:56:20|69069.2|69049.2|69076.9|69061.9|69078.8|69061.9|69060|69042.7|37
1649948190000|2022-04-14 14:56:30|69078.9|69058.9|69073.1|69058.1|69079.5|69061.8|69070.4|69052.8|38
1649948200000|2022-04-14 14:56:40|69073.2|69058.2|69068.1|69048.1|69079|69062.9|69067.7|69047.7|35
1649948210000|2022-04-14 14:56:50|69067.5|69047.5|69067.1|69047.1|69072.4|69054.7|69060.6|69041.2|38
1649948220000|2022-04-14 14:57:00|69065.9|69045.9|69071|69051|69071|69053.5|69062.7|69045.9|39
1649948230000|2022-04-14 14:57:10|69070.9|69050.9|69065.6|69050.6|69074.6|69055.4|69057.4|69040.5|37
1649948240000|2022-04-14 14:57:20|69062.8|69045.6|69063.7|69048.7|69068.1|69049.9|69054.6|69034.6|39
1649948250000|2022-04-14 14:57:30|69064.8|69049.8|69067.7|69047.7|69068.6|69052.2|69059.9|69043.9|36
1649948260000|2022-04-14 14:57:40|69064.4|69044.4|69055.5|69035.5|69064.4|69044.4|69046.2|69026.2|40
1649948270000|2022-04-14 14:57:50|69059.3|69039.3|69050.7|69030.7|69060.4|69040.4|69044.2|69027.2|40
1649948280000|2022-04-14 14:58:00|69052|69032|69039.4|69019.4|69055.3|69035.3|69038.1|69018.1|38
1649948290000|2022-04-14 14:58:10|69038.5|69018.5|69034.8|69014.8|69041.2|69021.2|69031.8|69014|38
1649948300000|2022-04-14 14:58:20|69032.3|69017.3|69036.5|69016.5|69046.6|69031.6|69031.9|69014.7|39
1649948310000|2022-04-14 14:58:30|69036.3|69016.3|69046.3|69026.3|69051|69032|69035.2|69015.5|40
1649948320000|2022-04-14 14:58:40|69045.4|69025.4|69044.5|69024.5|69050.8|69033.2|69044.4|69024.4|35
1649948330000|2022-04-14 14:58:50|69041.6|69021.6|69038.7|69023.7|69043.2|69026.1|69034.4|69015.4|38
1649948340000|2022-04-14 14:59:00|69037.1|69022.1|69034.9|69014.9|69044.3|69025.9|69033.8|69014.1|38
1649948350000|2022-04-14 14:59:10|69034.2|69014.2|69038.8|69023.8|69039.4|69023.8|69033.5|69014.2|37
1649948360000|2022-04-14 14:59:20|69041|69021|69052.7|69032.7|69054|69035.5|69037.6|69019.7|37
1649948370000|2022-04-14 14:59:30|69053.2|69033.2|69041.5|69026.5|69053.2|69033.2|69039.9|69022.1|39
1649948380000|2022-04-14 14:59:40|69040.6|69025.6|69033.4|69013.4|69043.6|69026.1|69030.8|69012.7|37
1649948390000|2022-04-14 14:59:50|69033|69013|69031.1|69011.1|69035.5|69015.8|69025.4|69005.4|36
1649948400000|2022-04-14 15:00:00|69030.8|69010.8|69028.3|69008.3|69030.8|69010.8|69024.8|69006.9|37
1649948410000|2022-04-14 15:00:10|69027.5|69007.5|69038.9|69018.9|69043.6|69024|69026.9|69006.9|34
1649948420000|2022-04-14 15:00:20|69037.8|69017.8|69035.6|69020.6|69040.6|69022.6|69034.8|69014.8|35
1649948430000|2022-04-14 15:00:30|69033.9|69018.9|69044.7|69024.7|69044.7|69027.8|69033.9|69015.1|37
1649948440000|2022-04-14 15:00:40|69043.3|69023.3|69042.5|69022.5|69044.5|69024.6|69037.2|69019|36
1649948450000|2022-04-14 15:00:50|69042.1|69022.1|69043.3|69023.3|69043.3|69025.4|69037.7|69019.8|32
1649948460000|2022-04-14 15:01:00|69043.5|69023.5|69044.8|69029.8|69047.2|69029.8|69041|69022.7|36
1649948470000|2022-04-14 15:01:10|69043.4|69028.4|69046.4|69031.4|69047.8|69031.4|69041.8|69024.4|32
1649948480000|2022-04-14 15:01:20|69049.4|69029.4|69044.9|69029.9|69051.3|69032.1|69041.7|69021.8|38
1649948490000|2022-04-14 15:01:30|69048.2|69028.2|69049.5|69034.5|69053.3|69035.7|69048|69028.2|35
1649948500000|2022-04-14 15:01:40|69049.3|69034.3|69049.4|69029.4|69053.5|69035.9|69046.1|69028.3|38
1649948510000|2022-04-14 15:01:50|69049.8|69029.8|69053.4|69033.4|69056.3|69039.8|69047.7|69027.7|39
1649948520000|2022-04-14 15:02:00|69054.3|69039.3|69056.1|69036.1|69057.9|69040.3|69052.1|69034.1|36
1649948530000|2022-04-14 15:02:10|69056|69036|69046.4|69026.4|69057|69039.5|69044.4|69025.7|35
1649948540000|2022-04-14 15:02:20|69047.3|69027.3|69048.2|69028.2|69055.9|69035.9|69046.3|69026.3|36
1649948550000|2022-04-14 15:02:30|69049.1|69029.1|69043.6|69023.6|69049.7|69032.3|69042.8|69022.8|34
1649948560000|2022-04-14 15:02:40|69043.7|69023.7|69024|69004|69044.1|69024.1|69021.7|69003.8|35
1649948570000|2022-04-14 15:02:50|69023.6|69003.6|69015.6|68995.6|69023.6|69003.6|69012.4|68992.4|35
1649948580000|2022-04-14 15:03:00|69017|68997|69019.1|68999.1|69032.3|69012.3|69015.2|68996.1|38
1649948590000|2022-04-14 15:03:10|69018.8|68998.8|69012.7|68992.7|69023.8|69003.8|69012.7|68992.7|36
1649948600000|2022-04-14 15:03:20|69013.8|68993.8|69010.9|68990.9|69017.3|68997|69010.6|68990.6|31
1649948610000|2022-04-14 15:03:30|69011.1|68991.1|69002.6|68982.6|69012.4|68992.4|68994.2|68977.9|39
1649948620000|2022-04-14 15:03:40|69003.8|68983.8|69003.3|68983.3|69006.5|68986.5|68999.7|68980.2|32
1649948630000|2022-04-14 15:03:50|69003.4|68983.4|69004.9|68984.9|69006|68987.9|68996.1|68979.1|31
1649948640000|2022-04-14 15:04:00|69005.2|68985.2|68993.3|68973.3|69005.2|68985.8|68993.3|68973.3|32
1649948650000|2022-04-14 15:04:10|68993.6|68973.6|68997.7|68977.7|68997.7|68977.8|68991.3|68973.3|33
1649948660000|2022-04-14 15:04:20|69000.2|68980.2|69008.3|68988.3|69010.2|68990.2|68999.5|68979.5|35
1649948670000|2022-04-14 15:04:30|69008.1|68988.1|68999.5|68984.5|69010.8|68990.8|68999|68981.3|34
1649948680000|2022-04-14 15:04:40|68998.8|68983.8|68997.4|68977.4|69000.6|68983.8|68995.4|68977|30
1649948690000|2022-04-14 15:04:50|68997.2|68977.2|69001.8|68986.8|69002.4|68987.4|68997.1|68977.1|32
1649948700000|2022-04-14 15:05:00|69002|68987|69009.7|68989.7|69009.7|68990.3|69000.9|68983.3|29
1649948710000|2022-04-14 15:05:10|69010.1|68990.1|69007.7|68987.7|69010.1|68990.1|68999.1|68982.2|26
1649948720000|2022-04-14 15:05:20|69004|68989|68998.9|68983.9|69006|68989|68995.5|68980.5|29
1649948730000|2022-04-14 15:05:30|69002.4|68982.4|69008.9|68993.9|69013.8|68994.1|68998.9|68981.9|33
1649948740000|2022-04-14 15:05:40|69009.2|68989.2|69011.2|68991.2|69013.9|68996.2|69005.1|68986.6|30
1649948750000|2022-04-14 15:05:50|69011.6|68991.6|69012.9|68997.9|69018.7|69001.1|69006.4|68988.3|36
1649948760000|2022-04-14 15:06:00|69015.5|68995.5|69013.9|68993.9|69024.3|69006.4|69011.2|68992.4|39
1649948770000|2022-04-14 15:06:10|69010.8|68995.8|69013.5|68993.5|69014.2|68995.9|69005.7|68990.2|32
1649948780000|2022-04-14 15:06:20|69013.3|68993.3|69016.3|68996.3|69017|68998.3|69006|68991|38
1649948790000|2022-04-14 15:06:30|69015.6|68995.6|69005.9|68990.9|69015.6|68998.4|69005.3|68990.3|29
1649948800000|2022-04-14 15:06:40|69005.5|68990.5|69004.7|68989.7|69005.5|68990.5|69004.4|68989.4|24
1649948810000|2022-04-14 15:06:50|69007.7|68987.7|69007.2|68987.2|69010.6|68992.6|68999.7|68984.3|26
1649948820000|2022-04-14 15:07:00|69003.9|68988.9|69000.1|68985.1|69008.2|68990.4|68999.6|68983.7|30
1649948830000|2022-04-14 15:07:10|69000.4|68985.4|69000.6|68985.6|69003|68986.3|68999|68982.1|28
1649948840000|2022-04-14 15:07:20|69000.2|68985.2|68994.7|68979.7|69002.3|68986.1|68994.7|68978.9|34
1649948850000|2022-04-14 15:07:30|68994.9|68979.9|69000.8|68985.8|69001.5|68986.5|68993.8|68976.3|29
1649948860000|2022-04-14 15:07:40|69001.1|68986.1|69002.1|68987.1|69003.3|68988.3|68995.8|68980.8|26
1649948870000|2022-04-14 15:07:50|69001.7|68986.7|69005.4|68985.4|69006.5|68991.5|69001.3|68985.3|25
1649948880000|2022-04-14 15:08:00|69005.9|68985.9|68999.2|68984.2|69007.5|68992.5|68998.9|68981.8|31
1649948890000|2022-04-14 15:08:10|68999|68984|69012.9|68997.9|69014.3|68999.3|68999|68984|28
1649948900000|2022-04-14 15:08:20|69013.2|68998.2|69013.5|68998.5|69014.2|68999.2|69011.9|68994|20
1649948910000|2022-04-14 15:08:30|69015.2|68995.2|69007.9|68987.9|69023.1|69004.5|69003.5|68986.7|38
1649948920000|2022-04-14 15:08:40|69007.3|68987.3|68972.5|68952.5|69009.8|68990.7|68966.9|68946|27
1649948930000|2022-04-14 15:08:50|68973.3|68953.3|68924.6|68904.6|68983.2|68963.2|68906.3|68886.3|39
1649948940000|2022-04-14 15:09:00|68923.8|68903.8|68940.9|68920.9|68942.6|68922.6|68900.1|68880.1|38
1649948950000|2022-04-14 15:09:10|68939.6|68924.6|68933.1|68913.1|68951.3|68931.3|68899.1|68879.1|40
1649948960000|2022-04-14 15:09:20|68929.7|68909.7|68872.3|68852.3|68931.7|68911.7|68872.3|68852.3|40
1649948970000|2022-04-14 15:09:30|68874.6|68854.6|68856.1|68841.1|68877.8|68857.8|68856.1|68838.8|38
1649948980000|2022-04-14 15:09:40|68856.3|68841.3|68850.2|68830.2|68862.6|68842.6|68839.6|68819.6|40
1649948990000|2022-04-14 15:09:50|68849|68834|68853.4|68833.4|68860.6|68845.2|68844.7|68828.2|40
1649949000000|2022-04-14 15:10:00|68856.2|68836.2|68884.8|68869.8|68889.3|68869.8|68846.1|68826.1|39
1649949010000|2022-04-14 15:10:10|68886.1|68866.1|68854.2|68834.2|68886.1|68866.1|68853.8|68833.8|39
1649949020000|2022-04-14 15:10:20|68854.8|68834.8|68858.5|68838.5|68861|68841|68837.5|68817.5|38
1649949030000|2022-04-14 15:10:30|68865.5|68845.5|68872.4|68852.4|68879.9|68859.9|68864.2|68844.2|38
1649949040000|2022-04-14 15:10:40|68873|68853|68852.1|68837.1|68874.6|68855.3|68851|68836|39
1649949050000|2022-04-14 15:10:50|68854.5|68834.5|68842.6|68822.6|68857.7|68840.7|68842.6|68822.6|37
1649949060000|2022-04-14 15:11:00|68842.5|68822.5|68839.9|68819.9|68859.2|68840.3|68836.2|68819.9|38
1649949070000|2022-04-14 15:11:10|68839.7|68819.7|68831.2|68816.2|68840.9|68820.9|68830.7|68813.7|37
1649949080000|2022-04-14 15:11:20|68835.4|68815.4|68865.8|68845.8|68866.8|68846.8|68835.4|68815.4|38
1649949090000|2022-04-14 15:11:30|68865.9|68845.9|68870.5|68850.5|68874.2|68854.2|68865.7|68845.7|36
1649949100000|2022-04-14 15:11:40|68871.5|68851.5|68867.5|68847.5|68876.8|68856.8|68863.5|68846.8|37
1649949110000|2022-04-14 15:11:50|68867.3|68847.3|68848.8|68828.8|68867.3|68847.3|68844.9|68824.9|38
1649949120000|2022-04-14 15:12:00|68849|68829|68808|68788|68849|68829|68804.8|68784.8|40
1649949130000|2022-04-14 15:12:10|68810.4|68790.4|68800|68780|68810.8|68790.8|68792.9|68772.9|39
1649949140000|2022-04-14 15:12:20|68797.4|68777.4|68818.3|68798.3|68825.8|68805.8|68793.9|68773.9|39
1649949150000|2022-04-14 15:12:30|68816.9|68796.9|68778.7|68758.7|68818.8|68798.8|68778.4|68758.4|37
1649949160000|2022-04-14 15:12:40|68783.1|68763.1|68794.7|68774.7|68806|68786|68779.6|68759.6|39
1649949170000|2022-04-14 15:12:50|68796.8|68776.8|68796.9|68776.9|68807|68787|68787.6|68767.6|38
1649949180000|2022-04-14 15:13:00|68796.4|68776.4|68804.4|68784.4|68807.2|68787.2|68791|68772.8|36
1649949190000|2022-04-14 15:13:10|68808.4|68788.4|68821.2|68801.2|68824.7|68804.7|68802.7|68786.1|38
1649949200000|2022-04-14 15:13:20|68823.8|68808.8|68831.7|68811.7|68831.9|68813.2|68812.6|68792.6|39
1649949210000|2022-04-14 15:13:30|68832.1|68812.1|68828.7|68808.7|68839.5|68821.6|68826.3|68806.3|38
1649949220000|2022-04-14 15:13:40|68829.2|68809.2|68846|68826|68846.4|68828.9|68829.2|68809.2|36
1649949230000|2022-04-14 15:13:50|68845.3|68825.3|68843.8|68823.8|68849.9|68831.9|68842.1|68822.1|36
1649949240000|2022-04-14 15:14:00|68841.9|68826.9|68846.4|68831.4|68852.6|68832.6|68839.9|68823.7|40
1649949250000|2022-04-14 15:14:10|68845.8|68830.8|68852|68837|68857.4|68839|68845.5|68827.7|37
1649949260000|2022-04-14 15:14:20|68851.3|68836.3|68855.7|68840.7|68859.5|68842.3|68846.2|68829.7|34
1649949270000|2022-04-14 15:14:30|68854.4|68839.4|68854.8|68834.8|68858.2|68841.1|68844.3|68829.3|37
1649949280000|2022-04-14 15:14:40|68855.6|68840.6|68844.9|68829.9|68858.9|68840.7|68844.7|68829|30
1649949290000|2022-04-14 15:14:50|68847.1|68832.1|68847|68832|68855.7|68838|68845.7|68828.8|38
1649949300000|2022-04-14 15:15:00|68848.3|68833.3|68859.3|68844.3|68861.3|68844.8|68838.4|68818.4|40
1649949310000|2022-04-14 15:15:10|68859.2|68844.2|68849.1|68829.1|68861.5|68844.2|68845.5|68827|36
1649949320000|2022-04-14 15:15:20|68849.2|68829.2|68839.9|68819.9|68849.4|68829.4|68838.8|68818.8|36
1649949330000|2022-04-14 15:15:30|68841|68821|68826.8|68806.8|68841|68821|68822.2|68802.2|37
1649949340000|2022-04-14 15:15:40|68826.6|68806.6|68800.7|68780.7|68826.6|68806.6|68789.1|68772.7|37
1649949350000|2022-04-14 15:15:50|68800.2|68780.2|68799.3|68779.3|68801.1|68781.8|68786.7|68766.7|34
1649949360000|2022-04-14 15:16:00|68799.1|68779.1|68792.3|68772.3|68800.1|68780.1|68787.8|68770.3|39
1649949370000|2022-04-14 15:16:10|68789.9|68769.9|68803.1|68783.1|68808.2|68789.8|68789.9|68769.9|38
1649949380000|2022-04-14 15:16:20|68802.8|68782.8|68814.7|68794.7|68815.6|68798.6|68800.9|68782.8|30
1649949390000|2022-04-14 15:16:30|68815|68795|68803|68783|68821.4|68804.6|68800.9|68780.9|35
1649949400000|2022-04-14 15:16:40|68803.1|68783.1|68795.3|68780.3|68803.1|68783.4|68791.7|68774.1|28
1649949410000|2022-04-14 15:16:50|68795.2|68780.2|68809.6|68794.6|68811.1|68796.1|68795.2|68780.2|37
1649949420000|2022-04-14 15:17:00|68810.1|68795.1|68816.4|68801.4|68819.6|68802.1|68809.5|68792.2|33
1649949430000|2022-04-14 15:17:10|68816.5|68801.5|68816.1|68796.1|68819.6|68801.5|68815.6|68795.6|35
1649949440000|2022-04-14 15:17:20|68815.3|68795.3|68804.3|68784.3|68815.4|68795.4|68801.5|68781.5|33
1649949450000|2022-04-14 15:17:30|68804.6|68784.6|68790.4|68770.4|68809.7|68789.7|68787.5|68769.2|35
1649949460000|2022-04-14 15:17:40|68790.2|68770.2|68802.4|68782.4|68802.4|68782.4|68790.2|68770.2|34
1649949470000|2022-04-14 15:17:50|68802.7|68782.7|68814.6|68794.6|68814.6|68794.6|68802.3|68782.3|37
1649949480000|2022-04-14 15:18:00|68813.7|68793.7|68813.5|68793.5|68814.7|68794.7|68809.1|68791.2|37
1649949490000|2022-04-14 15:18:10|68813|68793|68804.1|68789.1|68814.6|68794.6|68804.1|68787.8|33
1649949500000|2022-04-14 15:18:20|68806.9|68786.9|68808.2|68788.2|68808.3|68788.3|68805.5|68785.5|35
1649949510000|2022-04-14 15:18:30|68808.4|68788.4|68804.9|68789.9|68810.3|68790.6|68804.7|68785.6|35
1649949520000|2022-04-14 15:18:40|68808.7|68793.7|68817.4|68797.4|68817.4|68798.6|68808.7|68792.3|37
1649949530000|2022-04-14 15:18:50|68815.6|68800.6|68801.1|68781.1|68817.8|68800.6|68799.1|68779.1|38
1649949540000|2022-04-14 15:19:00|68800.7|68780.7|68814.3|68794.3|68814.7|68797.2|68800.7|68780.7|37
1649949550000|2022-04-14 15:19:10|68814.2|68794.2|68809.4|68794.4|68814.6|68797.3|68805.9|68785.9|31
1649949560000|2022-04-14 15:19:20|68808.4|68793.4|68804.7|68784.7|68810.1|68794|68802.6|68783.2|33
1649949570000|2022-04-14 15:19:30|68804.5|68784.5|68806.2|68786.2|68807.1|68789.7|68802.3|68783.7|36
1649949580000|2022-04-14 15:19:40|68803.8|68788.8|68807.2|68792.2|68812.7|68794.5|68803.8|68787.3|32
1649949590000|2022-04-14 15:19:50|68807.3|68792.3|68806.4|68786.4|68809.9|68794.9|68804.1|68786.4|26
1649949600000|2022-04-14 15:20:00|68806.3|68786.3|68782.1|68767.1|68806.3|68786.3|68781.2|68761.2|38
1649949610000|2022-04-14 15:20:10|68785.7|68770.7|68800.1|68780.1|68801.1|68781.7|68782.9|68767.9|33
1649949620000|2022-04-14 15:20:20|68800.9|68780.9|68803.2|68788.2|68810.8|68790.8|68797.3|68778.9|34
1649949630000|2022-04-14 15:20:30|68803.5|68788.5|68807.7|68792.7|68810.4|68793.4|68800.8|68783.6|37
1649949640000|2022-04-14 15:20:40|68808.2|68793.2|68818.5|68803.5|68822.3|68806|68808.2|68790.7|33
1649949650000|2022-04-14 15:20:50|68820.6|68800.6|68830.5|68815.5|68836|68816|68814.9|68798.1|38
1649949660000|2022-04-14 15:21:00|68836|68816|68833.8|68813.8|68847|68827|68833.8|68813.8|39
1649949670000|2022-04-14 15:21:10|68834.9|68814.9|68833.2|68813.2|68838|68820|68832|68812|33
1649949680000|2022-04-14 15:21:20|68833.1|68813.1|68834|68814|68834.8|68816.6|68827.6|68807.6|36
1649949690000|2022-04-14 15:21:30|68836.6|68816.6|68849.4|68829.4|68851.8|68835.3|68831.6|68811.6|38
1649949700000|2022-04-14 15:21:40|68849.5|68829.5|68853.4|68833.4|68853.9|68837.4|68842|68822|37
1649949710000|2022-04-14 15:21:50|68855|68835|68856.9|68841.9|68862.7|68845.2|68850.3|68830.3|40
1649949720000|2022-04-14 15:22:00|68858.9|68838.9|68862.1|68842.1|68862.1|68844|68852.9|68832.9|38
1649949730000|2022-04-14 15:22:10|68861.5|68841.5|68868.6|68848.6|68868.7|68851.5|68861.1|68841.5|36
1649949740000|2022-04-14 15:22:20|68866|68851|68874.7|68854.7|68880.4|68860.7|68865.8|68849.2|37
1649949750000|2022-04-14 15:22:30|68877.2|68857.2|68868|68848|68877.2|68857.2|68861.9|68843.7|34
1649949760000|2022-04-14 15:22:40|68864.6|68849.6|68877.8|68857.8|68877.8|68859.1|68863.4|68845.6|36
1649949770000|2022-04-14 15:22:50|68877.5|68857.5|68877.6|68862.6|68880.8|68863.9|68876|68857.2|37
1649949780000|2022-04-14 15:23:00|68877.9|68857.9|68865|68845|68879.7|68861.1|68863.8|68843.8|38
1649949790000|2022-04-14 15:23:10|68865.2|68845.2|68874.6|68854.6|68875.5|68855.5|68864.5|68844.5|37
1649949800000|2022-04-14 15:23:20|68874.2|68854.2|68877.4|68857.4|68877.8|68860.4|68873.3|68853.3|36
1649949810000|2022-04-14 15:23:30|68877.6|68857.6|68878.4|68858.4|68878.5|68861.2|68875.7|68856.4|23
1649949820000|2022-04-14 15:23:40|68877.8|68857.8|68865.3|68845.3|68877.8|68857.8|68864.4|68844.4|32
1649949830000|2022-04-14 15:23:50|68864.7|68844.7|68870.4|68850.4|68870.7|68850.7|68861|68841|32
1649949840000|2022-04-14 15:24:00|68870.8|68850.8|68866.6|68846.6|68878.6|68858.6|68864.9|68844.9|36
1649949850000|2022-04-14 15:24:10|68867.1|68847.1|68860.4|68840.4|68867.4|68847.4|68856.3|68836.3|35
1649949860000|2022-04-14 15:24:20|68860.5|68840.5|68847.4|68827.4|68860.8|68840.8|68844.1|68824.1|35
1649949870000|2022-04-14 15:24:30|68847.7|68827.7|68840.9|68820.9|68848.4|68828.4|68839.9|68819.9|37
1649949880000|2022-04-14 15:24:40|68840.4|68820.4|68835.3|68815.3|68846.4|68826.4|68829.1|68809.1|38
1649949890000|2022-04-14 15:24:50|68835.2|68815.2|68841.4|68821.4|68844.8|68824.8|68835.2|68815.2|37
1649949900000|2022-04-14 15:25:00|68841.2|68821.2|68845.7|68825.7|68846.1|68826.1|68837.9|68817.9|40
1649949910000|2022-04-14 15:25:10|68845.3|68825.3|68855.2|68835.2|68861.1|68841.1|68845.3|68825.3|38
1649949920000|2022-04-14 15:25:20|68854.9|68834.9|68871.5|68851.5|68871.5|68851.5|68854.5|68834.5|36
1649949930000|2022-04-14 15:25:30|68871.3|68851.3|68871.5|68851.5|68871.6|68851.6|68861.5|68841.7|33
1649949940000|2022-04-14 15:25:40|68870.5|68850.5|68865.2|68845.2|68873.5|68853.5|68862.5|68842.5|34
1649949950000|2022-04-14 15:25:50|68865.9|68845.9|68865.3|68845.3|68867.4|68847.9|68861.5|68841.5|36
1649949960000|2022-04-14 15:26:00|68870.4|68850.4|68872|68852|68876|68857.4|68869.7|68850.4|33
1649949970000|2022-04-14 15:26:10|68870.1|68850.1|68878.6|68858.6|68878.9|68858.9|68868.8|68849.6|35
1649949980000|2022-04-14 15:26:20|68877.3|68857.3|68878.4|68858.4|68878.7|68861|68873.9|68853.9|35
1649949990000|2022-04-14 15:26:30|68878.2|68858.2|68878.5|68863.5|68881.9|68864.3|68870.9|68853.8|30
1649950000000|2022-04-14 15:26:40|68878.1|68863.1|68875.7|68860.7|68879.1|68863.5|68873.4|68857.6|27
1649950010000|2022-04-14 15:26:50|68875.9|68860.9|68877.9|68857.9|68879.4|68862.6|68874.8|68857.8|33
1649950020000|2022-04-14 15:27:00|68875.9|68860.9|68884.6|68864.6|68884.6|68867|68874.3|68858.7|31
1649950030000|2022-04-14 15:27:10|68885|68865|68886.9|68871.9|68891.7|68875.8|68882.2|68864.4|34
1649950040000|2022-04-14 15:27:20|68889.3|68869.3|68900.4|68885.4|68900.4|68885.4|68886.4|68869.3|34
1649950050000|2022-04-14 15:27:30|68899.9|68884.9|68889.7|68869.7|68900.3|68885.3|68887.9|68869.7|35
1649950060000|2022-04-14 15:27:40|68890|68870|68888|68873|68891|68875|68886.7|68868.4|28
1649950070000|2022-04-14 15:27:50|68887.9|68872.9|68888.5|68873.5|68900.9|68883.9|68887.6|68871.7|36
1649950080000|2022-04-14 15:28:00|68888.3|68873.3|68863.8|68843.8|68889.9|68873.5|68863.8|68843.8|33
1649950090000|2022-04-14 15:28:10|68862.8|68842.8|68901.9|68881.9|68901.9|68881.9|68862|68842|39
1649950100000|2022-04-14 15:28:20|68900.8|68880.8|68891.6|68876.6|68901.9|68881.9|68886.6|68868.6|34
1649950110000|2022-04-14 15:28:30|68889.4|68874.4|68872.6|68852.6|68890.8|68875.8|68870|68851.6|36
1649950120000|2022-04-14 15:28:40|68873.2|68853.2|68894.4|68874.4|68898.7|68880.2|68870.7|68853.1|35
1649950130000|2022-04-14 15:28:50|68893.8|68873.8|68901.9|68881.9|68901.9|68883.7|68887.5|68869.8|33
1649950140000|2022-04-14 15:29:00|68900.6|68880.6|68915.5|68895.5|68916.9|68896.9|68898.1|68879|36
1649950150000|2022-04-14 15:29:10|68915.9|68895.9|68912.5|68897.5|68916.5|68899.9|68908|68889.9|34
1649950160000|2022-04-14 15:29:20|68913.1|68898.1|68927.2|68912.2|68932.9|68915.6|68912.5|68894.9|34
1649950170000|2022-04-14 15:29:30|68927.3|68912.3|68901.9|68881.9|68927.5|68912.5|68900.1|68880.1|39
1649950180000|2022-04-14 15:29:40|68898.4|68883.4|68901.2|68881.2|68902.7|68883.4|68890.7|68870.7|40
1649950190000|2022-04-14 15:29:50|68902.2|68887.2|68911.4|68896.4|68914.5|68897|68896|68879.1|36
1649950200000|2022-04-14 15:30:00|68910.2|68895.2|68891.1|68871.1|68914|68895.7|68890.3|68870.3|38
1649950210000|2022-04-14 15:30:10|68887.9|68872.9|68890.6|68870.6|68898.7|68880.8|68885.7|68865.7|36
1649950220000|2022-04-14 15:30:20|68888|68873|68877.4|68857.4|68888.1|68873.1|68875.8|68856.3|37
1649950230000|2022-04-14 15:30:30|68877.6|68857.6|68885.7|68870.7|68885.9|68870.9|68874.8|68854.8|32
1649950240000|2022-04-14 15:30:40|68888.4|68868.4|68895.5|68875.5|68903.8|68883.8|68887.3|68867.3|35
1649950250000|2022-04-14 15:30:50|68894.6|68874.6|68898|68883|68898|68883|68888.4|68868.4|37
1649950260000|2022-04-14 15:31:00|68900.7|68880.7|68907.7|68887.7|68909.8|68889.8|68900.1|68880.1|35
1649950270000|2022-04-14 15:31:10|68906.7|68886.7|68922.4|68902.4|68925.8|68905.8|68906.2|68886.2|38
1649950280000|2022-04-14 15:31:20|68922.7|68902.7|68921.6|68901.6|68924.1|68904.1|68915.2|68897.4|33
1649950290000|2022-04-14 15:31:30|68922.1|68902.1|68917.8|68897.8|68922.1|68902.1|68910.5|68890.7|36
1649950300000|2022-04-14 15:31:40|68916.8|68896.8|68915.6|68895.6|68921.5|68901.5|68915.1|68895.1|32
1649950310000|2022-04-14 15:31:50|68915.1|68895.1|68916.3|68896.3|68923.3|68903.3|68913.8|68895.1|34
1649950320000|2022-04-14 15:32:00|68915.5|68895.5|68916|68896|68917.4|68901.2|68913.3|68895.5|32
1649950330000|2022-04-14 15:32:10|68912.1|68892.1|68919|68904|68919|68904|68908.1|68889.7|33
1649950340000|2022-04-14 15:32:20|68921|68901|68918.6|68898.6|68922|68904.2|68915.5|68896.2|29
1649950350000|2022-04-14 15:32:30|68919.1|68899.1|68924.9|68904.9|68924.9|68908.8|68916.3|68899.1|33
1649950360000|2022-04-14 15:32:40|68922|68907|68925|68910|68925|68910|68915.1|68897.8|33
1649950370000|2022-04-14 15:32:50|68928.1|68908.1|68927.1|68912.1|68929.7|68912.1|68922.9|68905.4|38
1649950380000|2022-04-14 15:33:00|68928.3|68913.3|68921.9|68906.9|68931.8|68913.6|68920.9|68902.4|34
1649950390000|2022-04-14 15:33:10|68924.4|68904.4|68926|68911|68926.1|68911.1|68920.7|68904.4|31
1649950400000|2022-04-14 15:33:20|68925.7|68910.7|68923.6|68908.6|68931|68911.4|68923.3|68908.3|33
1649950410000|2022-04-14 15:33:30|68923.4|68908.4|68919.1|68899.1|68923.6|68908.6|68918.7|68898.7|26
1649950420000|2022-04-14 15:33:40|68919|68899|68926.7|68906.7|68927.2|68910|68919|68899|30
1649950430000|2022-04-14 15:33:50|68926.9|68906.9|68916.7|68901.7|68926.9|68909.5|68915.6|68898.4|35
1649950440000|2022-04-14 15:34:00|68919.5|68899.5|68915.6|68900.6|68922.8|68906.4|68915.3|68898.7|32
1649950450000|2022-04-14 15:34:10|68915.8|68900.8|68915.2|68900.2|68925|68905.7|68915.2|68900.2|32
1649950460000|2022-04-14 15:34:20|68915.5|68900.5|68909.6|68894.6|68915.5|68900.5|68909.6|68891.6|32
1649950470000|2022-04-14 15:34:30|68909.5|68894.5|68912.8|68897.8|68916.5|68899|68908.5|68892.2|30
1649950480000|2022-04-14 15:34:40|68913.1|68898.1|68922.4|68907.4|68924.1|68909.1|68913.1|68898.1|33
1649950490000|2022-04-14 15:34:50|68922.5|68907.5|68927.7|68912.7|68931.2|68914.1|68918.9|68903.9|35
1649950500000|2022-04-14 15:35:00|68928.5|68908.5|68940.4|68925.4|68944.1|68926.5|68926.7|68908.5|37
1649950510000|2022-04-14 15:35:10|68940.3|68925.3|68931.7|68911.7|68940.3|68925.3|68926.9|68909.5|38
1649950520000|2022-04-14 15:35:20|68931.8|68911.8|68929.6|68909.6|68931.8|68913.8|68924.3|68906.8|37
1649950530000|2022-04-14 15:35:30|68929.8|68909.8|68926.1|68906.1|68930.8|68911.6|68918.6|68900.3|34
1649950540000|2022-04-14 15:35:40|68926|68906|68919.7|68899.7|68926|68906.8|68916.5|68897|34
1649950550000|2022-04-14 15:35:50|68919.6|68899.6|68913.2|68893.2|68920.8|68900.8|68909.4|68891.7|35
1649950560000|2022-04-14 15:36:00|68912.6|68892.6|68913.1|68893.1|68919.5|68899.5|68912|68892|34
1649950570000|2022-04-14 15:36:10|68912.9|68892.9|68922.7|68902.7|68927|68909.8|68912.9|68892.9|33
1649950580000|2022-04-14 15:36:20|68924.9|68904.9|68920.7|68905.7|68924.9|68907.3|68917.8|68900.1|29
1649950590000|2022-04-14 15:36:30|68925.9|68905.9|68924.2|68909.2|68926.9|68910|68922|68904.6|34
1649950600000|2022-04-14 15:36:40|68923.8|68908.8|68923.1|68908.1|68927.9|68909.1|68921.8|68906.2|35
1649950610000|2022-04-14 15:36:50|68923|68908|68926.5|68906.5|68928.6|68913.6|68923|68906.5|37
1649950620000|2022-04-14 15:37:00|68927.1|68907.1|68922.4|68907.4|68927.1|68911|68921.1|68904.5|39
1649950630000|2022-04-14 15:37:10|68922.7|68907.7|68922.4|68902.4|68924.9|68909.9|68919|68902.4|35
1649950640000|2022-04-14 15:37:20|68923.3|68903.3|68931.4|68911.4|68931.4|68911.4|68920.5|68901|36
1649950650000|2022-04-14 15:37:30|68927.5|68907.5|68928.5|68908.5|68928.8|68911|68922.2|68904.5|26
1649950660000|2022-04-14 15:37:40|68927.9|68907.9|68931.7|68911.7|68932.2|68913.1|68923.6|68907.9|30
1649950670000|2022-04-14 15:37:50|68932.2|68912.2|68937.9|68917.9|68937.9|68921.7|68929.8|68911.4|36
1649950680000|2022-04-14 15:38:00|68938.2|68918.2|68944.4|68924.4|68944.5|68926.5|68936.9|68917.6|37
1649950690000|2022-04-14 15:38:10|68945.1|68925.1|68943.8|68923.8|68945.4|68929.8|68939.5|68922.4|28
1649950700000|2022-04-14 15:38:20|68943.9|68923.9|68946.1|68926.1|68946.1|68927|68941.3|68922.9|35
1649950710000|2022-04-14 15:38:30|68947.3|68927.3|68944.8|68929.8|68952|68934.2|68942.3|68924|36
1649950720000|2022-04-14 15:38:40|68944.6|68924.6|68941.2|68921.2|68944.6|68925.5|68937.4|68921.1|35
1649950730000|2022-04-14 15:38:50|68937.8|68922.8|68938.3|68923.3|68942.1|68924.8|68937.8|68920.4|34
1649950740000|2022-04-14 15:39:00|68938.7|68923.7|68934.3|68919.3|68941.2|68924|68932.3|68917.3|32
1649950750000|2022-04-14 15:39:10|68934.2|68919.2|68925.7|68905.7|68934.2|68919.2|68923.3|68905.2|31
1649950760000|2022-04-14 15:39:20|68926|68906|68927|68907|68927.2|68909.3|68923.6|68905.2|27
1649950770000|2022-04-14 15:39:30|68927.4|68907.4|68928.2|68913.2|68932.8|68917.1|68924.6|68907.3|32
1649950780000|2022-04-14 15:39:40|68928.7|68913.7|68944.8|68924.8|68944.8|68926|68928.6|68911.2|35
1649950790000|2022-04-14 15:39:50|68944.5|68924.5|68950.8|68930.8|68952.6|68934.1|68942.1|68922.3|32
1649950800000|2022-04-14 15:40:00|68950.6|68930.6|68954.2|68939.2|68957.8|68941.7|68945.5|68928.5|36
1649950810000|2022-04-14 15:40:10|68954.6|68939.6|68959.3|68939.3|68959.8|68942.8|68953.9|68938.9|36
1649950820000|2022-04-14 15:40:20|68959.8|68939.8|68957.4|68942.4|68960.9|68942.6|68954.7|68936.9|34
1649950830000|2022-04-14 15:40:30|68957.9|68942.9|68957.4|68942.4|68960.6|68943|68956.1|68939.6|30
1649950840000|2022-04-14 15:40:40|68957.5|68942.5|68960.8|68945.8|68962.1|68947.1|68955.7|68939.8|28
1649950850000|2022-04-14 15:40:50|68961.1|68946.1|68974.1|68954.1|68974.2|68954.2|68960.5|68945.5|33
1649950860000|2022-04-14 15:41:00|68973.4|68953.4|68963.9|68943.9|68973.4|68953.8|68961.8|68943.2|37
1649950870000|2022-04-14 15:41:10|68966.3|68946.3|68972|68957|68973.5|68957|68963.9|68946.3|32
1649950880000|2022-04-14 15:41:20|68972.2|68957.2|68978.5|68963.5|68982.8|68966.3|68972.2|68953.4|36
1649950890000|2022-04-14 15:41:30|68981|68961|68966.9|68946.9|68981|68965.1|68963.2|68945.3|38
1649950900000|2022-04-14 15:41:40|68967.4|68947.4|68977.9|68962.9|68978.2|68963.2|68967.4|68947.4|30
1649950910000|2022-04-14 15:41:50|68978|68963|68979.2|68964.2|68979.8|68964.8|68976.6|68959.4|32
1649950920000|2022-04-14 15:42:00|68982|68962|68979.3|68959.3|68988.5|68968.5|68975|68956.1|36
1649950930000|2022-04-14 15:42:10|68978.4|68958.4|68981.1|68961.1|68982.6|68963.5|68977|68958.4|35
1649950940000|2022-04-14 15:42:20|68979|68964|68971.8|68951.8|68981.9|68964|68967.2|68947.7|34
1649950950000|2022-04-14 15:42:30|68972.1|68952.1|68971|68951|68972.1|68952.1|68964.3|68944.3|35
1649950960000|2022-04-14 15:42:40|68970.2|68950.2|68976.2|68956.2|68976.7|68956.7|68970.2|68950.2|28
1649950970000|2022-04-14 15:42:50|68976.4|68956.4|68981.9|68961.9|68982.7|68962.7|68974.9|68954.9|18
1649950980000|2022-04-14 15:43:00|68981.6|68961.6|68973.7|68953.7|68982.5|68962.5|68973.7|68953.7|33
1649950990000|2022-04-14 15:43:10|68973.8|68953.8|68977.5|68957.5|68977.7|68957.7|68973.8|68953.8|28
1649951000000|2022-04-14 15:43:20|68977.4|68957.4|68986.1|68966.1|68996.8|68976.8|68977.4|68957.4|35
1649951010000|2022-04-14 15:43:30|68984.8|68964.8|68990.3|68970.3|68994.8|68974.8|68984.8|68964.8|30
1649951020000|2022-04-14 15:43:40|68990.7|68970.7|68987.4|68967.4|68993.2|68974|68984.3|68964.3|35
1649951030000|2022-04-14 15:43:50|68987.9|68967.9|68980.6|68960.6|68988.5|68968.5|68977.9|68957.9|33
1649951040000|2022-04-14 15:44:00|68980.4|68960.4|68979.7|68959.7|68981.4|68961.4|68979.4|68959.4|27
1649951050000|2022-04-14 15:44:10|68979.9|68959.9|68980.7|68960.7|68981|68961|68979.1|68959.1|28
1649951060000|2022-04-14 15:44:20|68980.4|68960.4|68966.7|68946.7|68981.5|68961.8|68966.5|68946.5|27
1649951070000|2022-04-14 15:44:30|68966.4|68946.4|68970.4|68950.4|68970.9|68950.9|68966.4|68946.4|30
1649951080000|2022-04-14 15:44:40|68970.2|68950.2|68970.7|68950.7|68971.1|68951.1|68969.9|68949.9|23
1649951090000|2022-04-14 15:44:50|68970.8|68950.8|68958.6|68938.6|68970.8|68950.8|68958.6|68938.6|21
1649951100000|2022-04-14 15:45:00|68956.2|68936.2|68954.9|68934.9|68956.6|68936.6|68951.3|68933|33
1649951110000|2022-04-14 15:45:10|68955.5|68935.5|68960.9|68940.9|68961|68943|68954.4|68934.4|32
1649951120000|2022-04-14 15:45:20|68960.2|68940.2|68963.4|68943.4|68963.8|68943.8|68957.6|68937.6|36
1649951130000|2022-04-14 15:45:30|68963.3|68943.3|68964.1|68944.1|68964.5|68944.5|68963.3|68943.3|22
1649951140000|2022-04-14 15:45:40|68964|68944|68962.7|68942.7|68966.9|68946.9|68962.7|68942.7|21
1649951150000|2022-04-14 15:45:50|68962.9|68942.9|68970.4|68950.4|68973.5|68953.5|68962.9|68942.9|27
1649951160000|2022-04-14 15:46:00|68970.6|68950.6|68974|68954|68974.9|68954.9|68970.4|68950.4|27
1649951170000|2022-04-14 15:46:10|68974.2|68954.2|68973.5|68953.5|68974.2|68954.2|68969.5|68949.5|27
1649951180000|2022-04-14 15:46:20|68972.4|68952.4|68977.1|68957.1|68977.1|68957.1|68972.4|68952.4|27
1649951190000|2022-04-14 15:46:30|68977|68957|68977.4|68957.4|68983.6|68963.6|68976.8|68956.8|28
1649951200000|2022-04-14 15:46:40|68976.2|68956.2|68973.9|68953.9|68981.4|68961.4|68971.8|68951.8|28
1649951210000|2022-04-14 15:46:50|68973.8|68953.8|68969.3|68949.3|68976.3|68956.3|68969.1|68949.1|28
1649951220000|2022-04-14 15:47:00|68969.6|68949.6|68968.4|68948.4|68975.8|68955.8|68965.7|68945.7|35
1649951230000|2022-04-14 15:47:10|68967.7|68947.7|68972.4|68952.4|68973.4|68953.4|68967.7|68947.7|28
1649951240000|2022-04-14 15:47:20|68971.3|68951.3|68972.3|68952.3|68972.7|68952.7|68966.7|68946.7|38
1649951250000|2022-04-14 15:47:30|68972.7|68952.7|68978.5|68958.5|68981.3|68961.3|68971.3|68951.3|30
1649951260000|2022-04-14 15:47:40|68978.6|68958.6|68976.3|68956.3|68982.1|68962.1|68976.3|68956.3|29
1649951270000|2022-04-14 15:47:50|68976.4|68956.4|68963.2|68943.2|68976.4|68956.4|68962.8|68942.8|33
1649951280000|2022-04-14 15:48:00|68963.4|68943.4|68966|68946|68968.7|68948.7|68962.5|68942.5|33
1649951290000|2022-04-14 15:48:10|68965.8|68945.8|68953.8|68933.8|68967.6|68947.6|68953.8|68933.8|31
1649951300000|2022-04-14 15:48:20|68954.1|68934.1|68956.4|68936.4|68959.7|68939.7|68954.1|68934.1|32
1649951310000|2022-04-14 15:48:30|68953.6|68933.6|68952.4|68932.4|68955.5|68935.5|68952.3|68932.3|28
1649951320000|2022-04-14 15:48:40|68948.5|68928.5|68937.8|68917.8|68948.7|68928.7|68937.6|68917.6|36
1649951330000|2022-04-14 15:48:50|68937.6|68917.6|68938.4|68918.4|68941|68921|68931.6|68911.6|34
1649951340000|2022-04-14 15:49:00|68939.1|68919.1|68937.8|68917.8|68942.9|68922.9|68934|68914|32
1649951350000|2022-04-14 15:49:10|68937.7|68917.7|68953.1|68933.1|68954.1|68934.1|68937.4|68917.4|33
1649951360000|2022-04-14 15:49:20|68952.5|68932.5|68953.8|68933.8|68954|68934|68949|68929|31
1649951370000|2022-04-14 15:49:30|68953.5|68933.5|68960|68940|68963.7|68943.7|68952.5|68932.5|31
1649951380000|2022-04-14 15:49:40|68960.2|68940.2|68949.1|68929.1|68963|68943|68946.1|68926.1|33
1649951390000|2022-04-14 15:49:50|68952.4|68932.4|68945.4|68925.4|68952.4|68932.4|68945.4|68925.4|34
1649951400000|2022-04-14 15:50:00|68945.1|68925.1|68942.5|68922.5|68949.3|68929.3|68936.8|68916.8|34
1649951410000|2022-04-14 15:50:10|68943.1|68923.1|68937.5|68917.5|68943.9|68923.9|68936.9|68916.9|25
1649951420000|2022-04-14 15:50:20|68937.6|68917.6|68940.1|68920.1|68940.1|68920.1|68937.6|68917.6|24
1649951430000|2022-04-14 15:50:30|68938.9|68918.9|68937.9|68917.9|68940.1|68920.1|68937.9|68917.9|27
1649951440000|2022-04-14 15:50:40|68934.5|68914.5|68935.3|68915.3|68937.9|68917.9|68931|68911|34
1649951450000|2022-04-14 15:50:50|68935.7|68915.7|68937.9|68917.9|68939.2|68919.2|68935.7|68915.7|27
1649951460000|2022-04-14 15:51:00|68937.8|68917.8|68937.7|68917.7|68939.4|68919.4|68937.7|68917.7|26
1649951470000|2022-04-14 15:51:10|68937.9|68917.9|68947.1|68927.1|68948.5|68928.5|68937.9|68917.9|23
1649951480000|2022-04-14 15:51:20|68948|68928|68949.3|68929.3|68949.4|68929.4|68946|68926|27
1649951490000|2022-04-14 15:51:30|68949.6|68929.6|68950.6|68930.6|68951.3|68931.3|68949.4|68929.4|25
1649951500000|2022-04-14 15:51:40|68953.3|68933.3|68942.1|68922.1|68958.9|68938.9|68941.6|68921.6|31
1649951510000|2022-04-14 15:51:50|68936.9|68916.9|68932.4|68912.4|68936.9|68916.9|68931.8|68911.8|35
1649951520000|2022-04-14 15:52:00|68932.5|68912.5|68931.5|68911.5|68932.7|68912.7|68927.2|68907.2|36
1649951530000|2022-04-14 15:52:10|68930.7|68910.7|68922|68902|68931.8|68911.8|68922|68902|30
1649951540000|2022-04-14 15:52:20|68921.8|68901.8|68930.8|68910.8|68932.2|68913.5|68918.4|68898.4|34
1649951550000|2022-04-14 15:52:30|68930.2|68910.2|68926.8|68906.8|68930.8|68910.8|68924|68904|32
1649951560000|2022-04-14 15:52:40|68926.7|68906.7|68929.5|68909.5|68930|68912.5|68926.7|68906.7|28
1649951570000|2022-04-14 15:52:50|68930.5|68910.5|68929.5|68909.5|68930.8|68910.8|68928.4|68908.4|33
1649951580000|2022-04-14 15:53:00|68929.6|68909.6|68932.1|68912.1|68932.1|68914.5|68926.7|68906.7|25
1649951590000|2022-04-14 15:53:10|68932.3|68912.3|68930.6|68910.6|68932.3|68912.3|68928.4|68908.4|18
1649951600000|2022-04-14 15:53:20|68930.2|68910.2|68931|68911|68931.8|68911.8|68928.6|68908.6|33
1649951610000|2022-04-14 15:53:30|68930.9|68910.9|68925.5|68905.5|68930.9|68910.9|68925.4|68905.4|28
1649951620000|2022-04-14 15:53:40|68924.5|68904.5|68924.7|68904.7|68927.5|68907.5|68923|68903|30
1649951630000|2022-04-14 15:53:50|68924.8|68904.8|68923.9|68903.9|68926.1|68909|68921.5|68903.9|29
1649951640000|2022-04-14 15:54:00|68924.8|68904.8|68919.6|68899.6|68924.8|68905.7|68916.7|68896.7|30
1649951650000|2022-04-14 15:54:10|68919.1|68899.1|68922.5|68902.5|68922.6|68902.6|68919.1|68899.1|29
1649951660000|2022-04-14 15:54:20|68922.4|68902.4|68920.2|68900.2|68922.6|68905.6|68919.1|68899.1|24
1649951670000|2022-04-14 15:54:30|68919.7|68899.7|68920.4|68905.4|68923.7|68905.6|68919.2|68899.2|23
1649951680000|2022-04-14 15:54:40|68922.6|68907.6|68922.2|68902.2|68925.6|68907.6|68918.8|68901.8|23
1649951690000|2022-04-14 15:54:50|68922.1|68902.1|68929.2|68909.2|68938.1|68918.1|68922.1|68902.1|34
1649951700000|2022-04-14 15:55:00|68929.8|68909.8|68931.9|68911.9|68931.9|68911.9|68928.6|68908.6|32
1649951710000|2022-04-14 15:55:10|68929.3|68914.3|68926.8|68911.8|68932.2|68914.6|68926.2|68908.2|32
1649951720000|2022-04-14 15:55:20|68926.3|68911.3|68922.7|68907.7|68926.3|68911.3|68918.3|68901.2|19
1649951730000|2022-04-14 15:55:30|68924.8|68909.8|68927.2|68907.2|68931.6|68911.6|68924.5|68904.5|25
1649951740000|2022-04-14 15:55:40|68928|68908|68920.7|68900.7|68928.1|68908.1|68920.6|68900.6|20
1649951750000|2022-04-14 15:55:50|68920.5|68900.5|68937.4|68917.4|68938.4|68918.4|68920.4|68900.4|27
1649951760000|2022-04-14 15:56:00|68937.6|68917.6|68938|68918|68940.9|68920.9|68936.8|68916.8|26
1649951770000|2022-04-14 15:56:10|68938.4|68918.4|68949.8|68929.8|68950.5|68930.5|68938.4|68918.4|32
1649951780000|2022-04-14 15:56:20|68950.9|68930.9|68954.3|68934.3|68956.2|68936.2|68950.4|68930.4|30
1649951790000|2022-04-14 15:56:30|68956.6|68936.6|68945.9|68925.9|68958.8|68939.6|68942.4|68925.1|34
1649951800000|2022-04-14 15:56:40|68945.3|68925.3|68947.2|68927.2|68947.7|68929.6|68944.4|68924.8|33
1649951810000|2022-04-14 15:56:50|68947.1|68927.1|68939.1|68919.1|68947.5|68927.5|68939.1|68919.1|18
1649951820000|2022-04-14 15:57:00|68939.5|68919.5|68943.7|68928.7|68944.9|68928.7|68939.5|68919.5|33
1649951830000|2022-04-14 15:57:10|68944.2|68929.2|68951.7|68936.7|68954.5|68937.6|68944.2|68929.2|30
1649951840000|2022-04-14 15:57:20|68951.4|68936.4|68954.3|68934.3|68957.1|68937.1|68951.2|68933.6|27
1649951850000|2022-04-14 15:57:30|68954|68934|68927.6|68907.6|68954|68935.7|68927.6|68907.6|34
1649951860000|2022-04-14 15:57:40|68926.9|68906.9|68916|68896|68927.7|68907.7|68914.7|68894.7|27
1649951870000|2022-04-14 15:57:50|68915.8|68895.8|68915|68895|68919.3|68899.3|68915|68895|32
1649951880000|2022-04-14 15:58:00|68915.6|68895.6|68924.5|68904.5|68924.5|68904.5|68915.6|68895.6|34
1649951890000|2022-04-14 15:58:10|68925.8|68905.8|68921.9|68901.9|68927.6|68907.6|68920.9|68901.5|21
1649951900000|2022-04-14 15:58:20|68921.6|68901.6|68922.1|68902.1|68923.6|68903.6|68921.4|68901.4|25
1649951910000|2022-04-14 15:58:30|68922.4|68902.4|68919.7|68899.7|68924.7|68904.7|68916.6|68896.6|35
1649951920000|2022-04-14 15:58:40|68920|68900|68918.9|68898.9|68924|68904.4|68918.4|68898.4|31
1649951930000|2022-04-14 15:58:50|68919.4|68899.4|68923.7|68903.7|68923.7|68906.1|68916.3|68896.3|29
1649951940000|2022-04-14 15:59:00|68924.8|68904.8|68921.6|68901.6|68925.4|68906.4|68921.4|68901.6|29
1649951950000|2022-04-14 15:59:10|68921.1|68901.1|68911.7|68896.7|68921.6|68901.6|68911.7|68894.8|26
1649951960000|2022-04-14 15:59:20|68911.8|68896.8|68906|68891|68912.2|68896.8|68904.7|68887|37
1649951970000|2022-04-14 15:59:30|68907.6|68887.6|68919.2|68899.2|68920.7|68900.7|68903.9|68887.4|38
1649951980000|2022-04-14 15:59:40|68918.6|68898.6|68907|68892|68918.6|68898.6|68906.2|68890.7|36
1649951990000|2022-04-14 15:59:50|68909.2|68889.2|68903.8|68888.8|68913.9|68893.9|68903.4|68885.9|36
1649952000000|2022-04-14 16:00:00|68903.4|68888.4|68918.4|68898.4|68923.1|68905.2|68903.4|68886.3|36
1649952010000|2022-04-14 16:00:10|68919.3|68899.3|68914.4|68894.4|68921.2|68904.1|68911.8|68891.8|39
1649952020000|2022-04-14 16:00:20|68912.8|68892.8|68901.6|68881.6|68916.3|68896.3|68901.6|68881.6|32
1649952030000|2022-04-14 16:00:30|68895|68875|68883.6|68863.6|68896.3|68876.3|68882.2|68862.2|38
1649952040000|2022-04-14 16:00:40|68885|68865|68889.7|68869.7|68900.5|68877.6|68884.9|68864.9|31
1649952050000|2022-04-14 16:00:50|68889.8|68869.8|68895.2|68875.2|68895.2|68875.2|68884.7|68864.7|34
1649952060000|2022-04-14 16:01:00|68896.1|68876.1|68897|68877|68904.4|68884.4|68894.8|68874.8|34
1649952070000|2022-04-14 16:01:10|68896.6|68876.6|68900.1|68880.1|68900.7|68880.7|68887.4|68867.4|36
1649952080000|2022-04-14 16:01:20|68899.7|68879.7|68902.3|68882.3|68902.3|68882.3|68896.5|68876.5|35
1649952090000|2022-04-14 16:01:30|68899.5|68879.5|68897.7|68877.7|68900.8|68880.8|68890.6|68870.6|32
1649952100000|2022-04-14 16:01:40|68898.3|68878.3|68898.9|68878.9|68899.1|68879.1|68891.3|68871.3|31
1649952110000|2022-04-14 16:01:50|68899|68879|68875.2|68855.2|68899|68879|68869.3|68849.3|37
1649952120000|2022-04-14 16:02:00|68875.3|68855.3|68876.3|68856.3|68882.3|68862.3|68875.3|68855.3|32
1649952130000|2022-04-14 16:02:10|68877|68857|68881.1|68861.1|68883.4|68863.4|68876.5|68856.5|27
1649952140000|2022-04-14 16:02:20|68880.9|68860.9|68889.9|68869.9|68890.7|68870.7|68879.9|68859.9|34
1649952150000|2022-04-14 16:02:30|68890.2|68870.2|68887.2|68867.2|68890.4|68870.4|68879.5|68859.5|36
1649952160000|2022-04-14 16:02:40|68884|68864|68891.6|68871.6|68891.7|68871.7|68884|68864|29
1649952170000|2022-04-14 16:02:50|68891.7|68871.7|68893.1|68873.1|68896.3|68877.1|68891.1|68871.1|28
1649952180000|2022-04-14 16:03:00|68893.2|68873.2|68897.1|68877.1|68897.2|68877.2|68892.8|68872.8|23
1649952190000|2022-04-14 16:03:10|68898.2|68878.2|68900.4|68880.4|68902.5|68882.5|68898.2|68878.2|29
1649952200000|2022-04-14 16:03:20|68899.8|68879.8|68899.4|68879.4|68900.7|68880.7|68894.2|68874.2|30
1649952210000|2022-04-14 16:03:30|68902.2|68882.2|68889.9|68869.9|68902.9|68882.9|68889.1|68869.1|24
1649952220000|2022-04-14 16:03:40|68889.5|68869.5|68882.8|68862.8|68892.4|68872.4|68879.1|68859.1|34
1649952230000|2022-04-14 16:03:50|68882.2|68862.2|68882|68862|68884.2|68864.2|68881.1|68861.1|27
1649952240000|2022-04-14 16:04:00|68884.6|68864.6|68874.3|68854.3|68884.6|68864.6|68870.9|68850.9|28
1649952250000|2022-04-14 16:04:10|68874.5|68854.5|68874.4|68854.4|68878.3|68858.3|68870|68850|30
1649952260000|2022-04-14 16:04:20|68873.6|68853.6|68873.6|68853.6|68879.3|68859.3|68872.6|68853.6|29
1649952270000|2022-04-14 16:04:30|68873.3|68853.3|68858.5|68838.5|68873.3|68853.3|68857.9|68837.9|33
1649952280000|2022-04-14 16:04:40|68859.6|68839.6|68851.8|68831.8|68860.2|68840.2|68845.5|68825.5|35
1649952290000|2022-04-14 16:04:50|68852.3|68832.3|68856.8|68836.8|68856.8|68836.8|68851.6|68831.6|26
1649952300000|2022-04-14 16:05:00|68853.5|68838.5|68866.3|68846.3|68867.9|68847.9|68853.5|68836.4|35
1649952310000|2022-04-14 16:05:10|68865.3|68845.3|68868|68848|68869.8|68852.2|68862.6|68842.6|32
1649952320000|2022-04-14 16:05:20|68867.7|68847.7|68867.2|68847.2|68868.9|68849.5|68864.3|68846.9|22
1649952330000|2022-04-14 16:05:30|68866.8|68846.8|68867.9|68847.9|68869.5|68851.4|68863.5|68846.8|26
1649952340000|2022-04-14 16:05:40|68867.7|68847.7|68866.3|68851.3|68868.5|68851.6|68863.5|68846.8|30
1649952350000|2022-04-14 16:05:50|68866.7|68851.7|68864.3|68849.3|68868.5|68851.7|68863.5|68846.6|25
1649952360000|2022-04-14 16:06:00|68863.7|68848.7|68865.9|68850.9|68872.2|68853.9|68863.7|68848.7|34
1649952370000|2022-04-14 16:06:10|68869.1|68849.1|68867.9|68847.9|68869.1|68851|68865.1|68847.5|24
1649952380000|2022-04-14 16:06:20|68862.7|68847.7|68864.5|68849.5|68868.4|68849.7|68862.7|68845.8|24
1649952390000|2022-04-14 16:06:30|68864.2|68849.2|68867.1|68847.1|68867.6|68850.2|68864.2|68846.8|20
1649952400000|2022-04-14 16:06:40|68867|68847|68867.1|68852.1|68869.8|68852.1|68863.9|68846.6|26
1649952410000|2022-04-14 16:06:50|68867|68852|68865.8|68850.8|68867|68852|68863.9|68848.9|31
1649952420000|2022-04-14 16:07:00|68866.4|68851.4|68870.6|68855.6|68873.1|68855.6|68864.8|68848.8|28
1649952430000|2022-04-14 16:07:10|68870.3|68855.3|68864.5|68844.5|68871.4|68856.4|68864.1|68844.5|34
1649952440000|2022-04-14 16:07:20|68864.6|68844.6|68852|68837|68865.2|68847.5|68852|68837|27
1649952450000|2022-04-14 16:07:30|68851.7|68836.7|68839.8|68819.8|68858|68843|68838.8|68818.8|37
1649952460000|2022-04-14 16:07:40|68839.3|68819.3|68833.5|68813.5|68845.7|68825.7|68833.3|68813.3|38
1649952470000|2022-04-14 16:07:50|68834.6|68814.6|68811|68791|68838.1|68818.1|68806.9|68786.9|37
1649952480000|2022-04-14 16:08:00|68814|68794|68790.3|68770.3|68817.3|68797.3|68788.4|68768.4|38
1649952490000|2022-04-14 16:08:10|68770.4|68750.3|68774.5|68754.5|68784.2|68764.2|68761.7|68741.7|38
1649952500000|2022-04-14 16:08:20|68775.1|68755.1|68789.5|68769.5|68800.8|68780.8|68768.9|68748.9|39
1649952510000|2022-04-14 16:08:30|68790.7|68770.7|68772.5|68752.5|68799.2|68779.2|68772.5|68752.5|39
1649952520000|2022-04-14 16:08:40|68771.2|68751.2|68763.1|68743.1|68778.8|68758.8|68762.6|68742.6|38
1649952530000|2022-04-14 16:08:50|68763.5|68743.5|68776.2|68756.2|68776.2|68756.2|68760.5|68740.5|31
1649952540000|2022-04-14 16:09:00|68776|68756|68745.9|68725.9|68781.2|68761.2|68745.9|68725.9|40
1649952550000|2022-04-14 16:09:10|68745|68725|68743.6|68723.6|68745|68725|68720.7|68700.7|40
1649952560000|2022-04-14 16:09:20|68743.7|68723.7|68723.1|68703.1|68746.8|68726.8|68723.1|68703.1|37
1649952570000|2022-04-14 16:09:30|68724.1|68704.1|68745|68725|68745|68726.7|68723.2|68703.2|39
1649952580000|2022-04-14 16:09:40|68740.9|68725.9|68731.7|68711.7|68745.5|68728.1|68725.6|68703.6|36
1649952590000|2022-04-14 16:09:50|68732.3|68712.3|68738|68718|68740.4|68720.4|68729|68709|36
1649952600000|2022-04-14 16:10:00|68738.6|68718.6|68746.4|68726.4|68747.9|68729.7|68738.6|68718.6|35
1649952610000|2022-04-14 16:10:10|68746.6|68726.6|68754.6|68734.6|68756.3|68736.3|68746.2|68726.2|30
1649952620000|2022-04-14 16:10:20|68753.1|68733.1|68754.2|68739.2|68757|68739.6|68749.7|68729.7|30
1649952630000|2022-04-14 16:10:30|68756.2|68736.2|68756.4|68736.4|68756.7|68739.8|68754.8|68736|16
1649952640000|2022-04-14 16:10:40|68756.3|68736.3|68750.8|68735.8|68758.6|68742.7|68747.1|68729.3|34
1649952650000|2022-04-14 16:10:50|68750.6|68735.6|68741.8|68726.8|68750.7|68735.7|68741.8|68724.8|31
1649952660000|2022-04-14 16:11:00|68741.6|68726.6|68746.9|68731.9|68750.6|68733.5|68741.6|68726.1|37
1649952670000|2022-04-14 16:11:10|68746.7|68731.7|68743.8|68723.8|68749.9|68732.2|68741|68722.6|36
1649952680000|2022-04-14 16:11:20|68741.2|68726.2|68739.1|68719.1|68743.5|68728.2|68735.2|68715.2|37
1649952690000|2022-04-14 16:11:30|68738.6|68718.6|68745.9|68730.9|68749|68730.9|68738.4|68718.6|33
1649952700000|2022-04-14 16:11:40|68749|68729|68758.3|68738.3|68758.3|68738.3|68745.8|68728.5|33
1649952710000|2022-04-14 16:11:50|68758.6|68738.6|68763.3|68743.3|68764.4|68747.3|68756|68737.7|36
1649952720000|2022-04-14 16:12:00|68763.2|68743.2|68769.9|68749.9|68772.2|68752.2|68761.2|68741.2|31
1649952730000|2022-04-14 16:12:10|68770.1|68750.1|68766.6|68746.6|68770.1|68750.1|68762|68742|34
1649952740000|2022-04-14 16:12:20|68766.9|68746.9|68760.4|68740.4|68767.2|68747.2|68756.7|68738.1|32
1649952750000|2022-04-14 16:12:30|68760.6|68740.6|68754.9|68734.9|68761.2|68741.2|68754.7|68734.7|24
1649952760000|2022-04-14 16:12:40|68754.1|68734.1|68756.8|68736.8|68758.3|68738.3|68750.8|68730.8|33
1649952770000|2022-04-14 16:12:50|68757.1|68737.1|68758.2|68738.2|68759.2|68739.2|68753.7|68734.8|31
1649952780000|2022-04-14 16:13:00|68758.3|68738.3|68748.2|68733.2|68758.7|68738.7|68748.2|68730.8|29
1649952790000|2022-04-14 16:13:10|68751.1|68731.1|68749.6|68729.6|68752.4|68732.4|68745.3|68727.3|33
1649952800000|2022-04-14 16:13:20|68751.2|68731.2|68745.8|68730.8|68751.4|68733.7|68743.2|68728.2|25
1649952810000|2022-04-14 16:13:30|68745.9|68730.9|68748.4|68728.4|68748.4|68731|68744.6|68726.6|26
1649952820000|2022-04-14 16:13:40|68748.3|68728.3|68748.9|68728.9|68751.7|68733.5|68745.7|68728|28
1649952830000|2022-04-14 16:13:50|68748.6|68728.6|68752.6|68732.6|68754.4|68737.1|68748.3|68728.3|33
1649952840000|2022-04-14 16:14:00|68749.6|68734.6|68747.1|68727.1|68752.1|68734.6|68745.8|68726.9|33
1649952850000|2022-04-14 16:14:10|68747.4|68727.4|68742.4|68722.4|68747.9|68727.9|68736.4|68719.6|35
1649952860000|2022-04-14 16:14:20|68743.1|68723.1|68757.6|68737.6|68757.6|68737.6|68742.3|68722.3|30
1649952870000|2022-04-14 16:14:30|68756.3|68736.3|68764.5|68744.5|68771.6|68752.6|68756.3|68736.3|35
1649952880000|2022-04-14 16:14:40|68764.6|68744.6|68759.1|68739.1|68765.1|68745.1|68757.3|68737.3|35
1649952890000|2022-04-14 16:14:50|68759.3|68739.3|68747.4|68727.4|68759.3|68739.3|68746.7|68726.7|31
1649952900000|2022-04-14 16:15:00|68747.1|68727.1|68751.6|68731.6|68751.6|68731.6|68744.9|68727|35
1649952910000|2022-04-14 16:15:10|68751.4|68731.4|68752.7|68732.7|68753|68733|68751.3|68731.3|25
1649952920000|2022-04-14 16:15:20|68752.6|68732.6|68756.7|68736.7|68757|68737|68752.6|68732.6|25
1649952930000|2022-04-14 16:15:30|68757|68737|68760.6|68745.6|68766.6|68748.9|68756.8|68736.8|34
1649952940000|2022-04-14 16:15:40|68761.3|68746.3|68774.7|68754.7|68774.7|68754.7|68761.3|68744.9|32
1649952950000|2022-04-14 16:15:50|68775.4|68755.4|68778.4|68758.4|68781.4|68763.3|68774.5|68755.4|33
1649952960000|2022-04-14 16:16:00|68778.3|68758.3|68777.3|68757.3|68779.2|68759.2|68777.2|68757.2|30
1649952970000|2022-04-14 16:16:10|68777.1|68757.1|68776.9|68756.9|68778.5|68758.5|68771|68752.6|32
1649952980000|2022-04-14 16:16:20|68773.9|68758.9|68765.8|68745.8|68777.4|68758.9|68765.4|68745.4|32
1649952990000|2022-04-14 16:16:30|68765|68745|68765.1|68745.1|68766|68746|68764.6|68744.6|20
1649953000000|2022-04-14 16:16:40|68764.9|68744.9|68771.1|68751.1|68771.1|68752.4|68760.2|68743.1|26
1649953010000|2022-04-14 16:16:50|68771.2|68751.2|68762.2|68742.2|68772.6|68753.8|68754.1|68738.6|29
1649953020000|2022-04-14 16:17:00|68764.4|68744.4|68762|68742|68764.4|68744.4|68755|68738.2|31
1649953030000|2022-04-14 16:17:10|68757.9|68742.9|68755|68735|68761.5|68743.5|68754.3|68735|21
1649953040000|2022-04-14 16:17:20|68754.1|68734.1|68759.6|68739.6|68760.3|68741.8|68752.2|68734|32
1649953050000|2022-04-14 16:17:30|68759.4|68739.4|68755.5|68735.5|68759.5|68739.5|68752.2|68735.3|24
1649953060000|2022-04-14 16:17:40|68752.9|68737.9|68736.3|68716.3|68755.6|68737.9|68734.2|68714.2|32
1649953070000|2022-04-14 16:17:50|68735.8|68715.8|68728.7|68708.7|68736.3|68716.3|68723.1|68703.1|32
1649953080000|2022-04-14 16:18:00|68728|68708|68729.5|68709.5|68733.2|68713.2|68726.9|68706.9|29
1649953090000|2022-04-14 16:18:10|68729.4|68709.4|68732.4|68712.4|68733.3|68713.3|68729.1|68709.1|29
1649953100000|2022-04-14 16:18:20|68732.6|68712.6|68734.7|68714.7|68735|68715.5|68721.4|68701.4|36
1649953110000|2022-04-14 16:18:30|68732.3|68712.3|68738.4|68718.4|68739.5|68721.1|68732.1|68712.1|32
1649953120000|2022-04-14 16:18:40|68738|68718|68736.5|68721.5|68738.7|68721.5|68734.2|68717.1|33
1649953130000|2022-04-14 16:18:50|68736.4|68721.4|68723.4|68708.4|68737.1|68721.4|68723.2|68707.7|26
1649953140000|2022-04-14 16:19:00|68723.8|68708.8|68720.2|68700.2|68726.8|68708.8|68720.1|68700.1|29
1649953150000|2022-04-14 16:19:10|68720.7|68700.7|68725|68705|68725|68705|68714.5|68696.9|37
1649953160000|2022-04-14 16:19:20|68725.1|68705.1|68723.5|68703.5|68725.7|68705.7|68715.7|68699.8|33
1649953170000|2022-04-14 16:19:30|68723|68703|68717.1|68702.1|68724.3|68704.6|68716.2|68701.2|29
1649953180000|2022-04-14 16:19:40|68720.9|68700.9|68721.7|68701.7|68721.7|68701.8|68712.9|68694.5|35
1649953190000|2022-04-14 16:19:50|68720.8|68700.8|68711.6|68696.6|68722.8|68705.2|68711.5|68694.5|32
1649953200000|2022-04-14 16:20:00|68711.5|68696.5|68713.6|68693.6|68720.7|68700.9|68704.1|68684.1|27
1649953210000|2022-04-14 16:20:10|68714.5|68694.5|68721.5|68706.5|68723.9|68706.6|68711.7|68694.5|32
1649953220000|2022-04-14 16:20:20|68719.9|68704.9|68730.3|68710.3|68730.7|68710.7|68719.4|68700.9|32
1649953230000|2022-04-14 16:20:30|68729.8|68709.8|68739.4|68719.4|68739.6|68719.6|68724.7|68707.9|34
1649953240000|2022-04-14 16:20:40|68740.1|68720.1|68738.2|68718.2|68745.6|68725.6|68738.2|68718.2|33
1649953250000|2022-04-14 16:20:50|68738.1|68718.1|68731.9|68711.9|68740.1|68722.2|68731.9|68711.9|29
1649953260000|2022-04-14 16:21:00|68732|68712|68734.2|68719.2|68740.7|68721.1|68729.4|68711.7|35
1649953270000|2022-04-14 16:21:10|68734.5|68719.5|68740.1|68720.1|68740.1|68722.7|68731|68713.4|26
1649953280000|2022-04-14 16:21:20|68741.3|68721.3|68727.4|68712.4|68742.9|68726.2|68726.8|68710.3|35
1649953290000|2022-04-14 16:21:30|68727.7|68712.7|68730.7|68715.7|68736.3|68718.5|68727.7|68712.7|29
1649953300000|2022-04-14 16:21:40|68731.1|68716.1|68729.6|68709.6|68739.1|68721|68725.8|68708.5|31
1649953310000|2022-04-14 16:21:50|68729.7|68709.7|68730|68715|68731.6|68715|68724.3|68706.8|29
1649953320000|2022-04-14 16:22:00|68730.6|68715.6|68729.2|68714.2|68731.6|68715.6|68725.1|68708|33
1649953330000|2022-04-14 16:22:10|68729.6|68714.6|68726.5|68706.5|68732|68714.6|68722.2|68706.3|31
1649953340000|2022-04-14 16:22:20|68723.6|68708.6|68726.4|68706.4|68726.7|68709.2|68721.6|68705.6|31
1649953350000|2022-04-14 16:22:30|68726.7|68706.7|68730.2|68710.2|68730.2|68712.6|68723.5|68706.1|24
1649953360000|2022-04-14 16:22:40|68727.8|68712.8|68727.9|68712.9|68731.8|68713.1|68724.1|68709.1|27
1649953370000|2022-04-14 16:22:50|68730.5|68710.5|68732.6|68717.6|68736.4|68718.5|68728|68710.5|26
1649953380000|2022-04-14 16:23:00|68730.8|68715.8|68742.4|68722.4|68743.4|68724.1|68730.8|68712.6|35
1649953390000|2022-04-14 16:23:10|68743|68723|68743.4|68723.4|68743.6|68723.6|68742.8|68722.8|25
1649953400000|2022-04-14 16:23:20|68743.5|68723.5|68723.7|68708.7|68744|68724|68722.7|68702.7|29
1649953410000|2022-04-14 16:23:30|68726.5|68706.5|68716.9|68696.9|68726.5|68706.5|68716.6|68696.6|28
1649953420000|2022-04-14 16:23:40|68718.2|68698.2|68716.8|68696.8|68721|68701|68714.8|68696.1|30
1649953430000|2022-04-14 16:23:50|68715.6|68695.6|68700.9|68680.9|68715.8|68695.8|68699.2|68680.9|33
1649953440000|2022-04-14 16:24:00|68701.1|68681.1|68709.6|68689.6|68712.8|68692.8|68694.6|68674.6|35
1649953450000|2022-04-14 16:24:10|68709.9|68689.9|68711.4|68691.4|68715.7|68695.7|68709.4|68689.4|31
1649953460000|2022-04-14 16:24:20|68711.7|68691.7|68697.3|68677.3|68711.7|68691.7|68697|68677|27
1649953470000|2022-04-14 16:24:30|68696.8|68676.8|68693.8|68673.8|68700.1|68681.3|68693.6|68673.6|37
1649953480000|2022-04-14 16:24:40|68694.8|68674.8|68692.6|68672.6|68705.7|68685.7|68689.7|68671.7|37
1649953490000|2022-04-14 16:24:50|68690.8|68675.8|68688.6|68668.6|68694.9|68677.7|68688.1|68668.1|37
1649953500000|2022-04-14 16:25:00|68689.1|68669.1|68688.9|68673.9|68695.6|68675.6|68688|68668.3|35
1649953510000|2022-04-14 16:25:10|68689|68674|68707.8|68687.8|68708|68690|68688.7|68671|33
1649953520000|2022-04-14 16:25:20|68707.4|68687.4|68708.8|68688.8|68709.1|68691.7|68703.1|68683.7|32
1649953530000|2022-04-14 16:25:30|68708|68688|68711.8|68696.8|68712.9|68696.9|68706.7|68687.6|29
1649953540000|2022-04-14 16:25:40|68711|68696|68720.3|68700.3|68723.8|68704.1|68711|68693.6|34
1649953550000|2022-04-14 16:25:50|68720.7|68700.7|68726.8|68706.8|68728.5|68708.5|68712.8|68694.8|36
1649953560000|2022-04-14 16:26:00|68727.3|68707.3|68731.2|68711.2|68731.7|68711.7|68726.8|68706.8|34
1649953570000|2022-04-14 16:26:10|68731|68711|68730.2|68710.2|68732.7|68712.7|68724.9|68707.1|33
1649953580000|2022-04-14 16:26:20|68731.3|68711.3|68721.7|68706.7|68731.3|68712|68721.7|68702.9|28
1649953590000|2022-04-14 16:26:30|68723.1|68703.1|68724.1|68704.1|68726|68708.2|68719.6|68699.6|37
1649953600000|2022-04-14 16:26:40|68724.5|68704.5|68732.9|68712.9|68732.9|68712.9|68724.5|68704.5|30
1649953610000|2022-04-14 16:26:50|68731.6|68711.6|68739.6|68719.6|68739.6|68719.6|68731.4|68711.4|28
1649953620000|2022-04-14 16:27:00|68741.2|68721.2|68739.4|68719.4|68743.3|68724.1|68737.1|68718|35
1649953630000|2022-04-14 16:27:10|68739.1|68719.1|68737.8|68717.8|68742.4|68722.4|68734.7|68715.8|36
1649953640000|2022-04-14 16:27:20|68737|68717|68725.8|68705.8|68737.8|68717.8|68725.8|68705.8|30
1649953650000|2022-04-14 16:27:30|68726.3|68706.3|68724.8|68704.8|68730.7|68710.7|68722|68704|36
1649953660000|2022-04-14 16:27:40|68724.9|68704.9|68726|68706|68726.5|68708.3|68723.3|68704.2|26
1649953670000|2022-04-14 16:27:50|68726.2|68706.2|68712.7|68692.7|68726.2|68708.3|68712.7|68692.7|31
1649953680000|2022-04-14 16:28:00|68713.7|68693.7|68719.7|68699.7|68720.7|68701|68713.3|68693.7|30
1649953690000|2022-04-14 16:28:10|68719.6|68699.6|68712.2|68697.2|68719.7|68699.7|68710.8|68691.9|29
1649953700000|2022-04-14 16:28:20|68711.9|68696.9|68721.5|68701.5|68723.5|68705.5|68711.9|68696.9|35
1649953710000|2022-04-14 16:28:30|68722.4|68702.4|68728.8|68713.8|68731.1|68713.8|68722.3|68702.3|29
1649953720000|2022-04-14 16:28:40|68732.3|68712.3|68731.5|68716.5|68733.4|68716.5|68729.5|68712.2|31
1649953730000|2022-04-14 16:28:50|68733.4|68713.4|68732.8|68712.8|68733.7|68715.8|68729.8|68712.5|24
1649953740000|2022-04-14 16:29:00|68733.4|68718.4|68732.2|68712.2|68736.5|68718.4|68729.5|68712.2|30
1649953750000|2022-04-14 16:29:10|68732.4|68712.4|68732.5|68712.5|68733.1|68713.1|68732.3|68712.3|20
1649953760000|2022-04-14 16:29:20|68732.1|68712.1|68732.3|68717.3|68736|68720.2|68729.1|68712|32
1649953770000|2022-04-14 16:29:30|68732.6|68717.6|68730.3|68715.3|68736.6|68718.8|68730.3|68712.6|29
1649953780000|2022-04-14 16:29:40|68729.9|68714.9|68736.9|68716.9|68737.2|68719.4|68729.9|68712|29
1649953790000|2022-04-14 16:29:50|68738.9|68718.9|68733.3|68718.3|68739|68719|68731.8|68715.5|25
1649953800000|2022-04-14 16:30:00|68733.4|68718.4|68731.2|68716.2|68734.1|68719.1|68729.8|68713|26
1649953810000|2022-04-14 16:30:10|68731.1|68716.1|68737|68722|68740|68724.3|68730.8|68715.6|31
1649953820000|2022-04-14 16:30:20|68737.1|68722.1|68739.1|68719.1|68743|68724.5|68736|68717.8|37
1649953830000|2022-04-14 16:30:30|68739.2|68719.2|68738.8|68718.8|68739.6|68719.9|68733.2|68715.6|32
1649953840000|2022-04-14 16:30:40|68739|68719|68740.1|68720.1|68740.3|68720.3|68738.4|68718.4|21
1649953850000|2022-04-14 16:30:50|68736.8|68716.8|68738.8|68718.8|68738.8|68719.3|68733.5|68715.8|30
1649953860000|2022-04-14 16:31:00|68738.9|68718.9|68736|68716|68739.3|68719.3|68733.4|68715.1|30
1649953870000|2022-04-14 16:31:10|68735.8|68715.8|68739.9|68719.9|68740.6|68723.2|68735.6|68715.6|28
1649953880000|2022-04-14 16:31:20|68739.6|68719.6|68740.6|68720.6|68740.6|68720.6|68739.4|68719.4|27
1649953890000|2022-04-14 16:31:30|68740.5|68720.5|68743|68723|68744.9|68725.2|68739.9|68719.9|29
1649953900000|2022-04-14 16:31:40|68744.6|68724.6|68743.6|68723.6|68745.4|68726.8|68741.7|68723.2|27
1649953910000|2022-04-14 16:31:50|68743.5|68723.5|68737|68717|68744.4|68724.4|68737|68717|24
1649953920000|2022-04-14 16:32:00|68737.1|68717.1|68743|68723|68743|68725.5|68737.1|68717.1|25
1649953930000|2022-04-14 16:32:10|68743.5|68723.5|68740|68720|68743.5|68723.5|68737.7|68719.4|28
1649953940000|2022-04-14 16:32:20|68740.1|68720.1|68739.4|68719.4|68740.7|68720.7|68738|68718|18
1649953950000|2022-04-14 16:32:30|68739.5|68719.5|68745.2|68725.2|68745.7|68725.7|68739.4|68719.4|27
1649953960000|2022-04-14 16:32:40|68745.4|68725.4|68745.6|68725.6|68745.6|68725.6|68744.9|68724.9|14
1649953970000|2022-04-14 16:32:50|68745.4|68725.4|68744.4|68724.4|68746.3|68728.8|68743.8|68723.8|24
1649953980000|2022-04-14 16:33:00|68744.3|68724.3|68745.9|68725.9|68746.7|68728.4|68743.2|68723.2|22
1649953990000|2022-04-14 16:33:10|68745.8|68725.8|68744.4|68724.4|68745.9|68725.9|68744.4|68724.4|17
1649954000000|2022-04-14 16:33:20|68744.1|68724.1|68741.5|68721.5|68744.1|68724.1|68739.1|68719.4|30
1649954010000|2022-04-14 16:33:30|68741.4|68721.4|68737|68717|68741.6|68722.3|68733.1|68713.1|31
1649954020000|2022-04-14 16:33:40|68738.1|68718.1|68736.3|68716.3|68739.4|68719.4|68736.3|68716.3|28
1649954030000|2022-04-14 16:33:50|68737|68717|68738.8|68718.8|68740.1|68720.1|68736.8|68716.8|20
1649954040000|2022-04-14 16:34:00|68739|68719|68742|68722|68743.6|68723.6|68738.9|68718.9|24
1649954050000|2022-04-14 16:34:10|68741.7|68721.7|68742.6|68722.6|68742.9|68722.9|68741.7|68721.7|14
1649954060000|2022-04-14 16:34:20|68742.7|68722.7|68742.3|68722.3|68742.7|68722.7|68742.2|68722.2|20
1649954070000|2022-04-14 16:34:30|68742.5|68722.5|68742.4|68722.4|68742.7|68722.7|68742.2|68722.2|11
1649954080000|2022-04-14 16:34:40|68742.6|68722.6|68743.8|68723.8|68744.6|68728.9|68742.1|68722.3|24
1649954090000|2022-04-14 16:34:50|68744.1|68724.1|68747.7|68732.7|68750.1|68732.7|68743.9|68723.9|26
1649954100000|2022-04-14 16:35:00|68749.6|68729.6|68749.3|68729.3|68750.1|68730.1|68744.9|68724.9|30
1649954110000|2022-04-14 16:35:10|68748.3|68728.3|68741.5|68721.5|68748.3|68728.3|68739.6|68721.5|32
1649954120000|2022-04-14 16:35:20|68741.6|68721.6|68740.7|68720.7|68742.9|68724.8|68739.4|68719.4|29
1649954130000|2022-04-14 16:35:30|68740.6|68720.6|68738.7|68718.7|68740.6|68720.6|68736.3|68716.3|29
1649954140000|2022-04-14 16:35:40|68738.6|68718.6|68738.6|68718.6|68739.6|68719.6|68738|68718|25
1649954150000|2022-04-14 16:35:50|68738.9|68718.9|68738.7|68718.7|68738.9|68718.9|68737.7|68717.7|24
1649954160000|2022-04-14 16:36:00|68739.1|68719.1|68730|68710|68740.5|68720.5|68727.2|68708|36
1649954170000|2022-04-14 16:36:10|68729.4|68709.4|68731.1|68711.1|68731.1|68711.1|68729.1|68709.1|24
1649954180000|2022-04-14 16:36:20|68731|68711|68731|68711|68731.7|68711.7|68730.5|68710.5|21
1649954190000|2022-04-14 16:36:30|68730.9|68710.9|68731.3|68711.3|68731.5|68711.5|68730.9|68710.9|11
1649954200000|2022-04-14 16:36:40|68731.4|68711.4|68731.4|68711.4|68731.5|68711.5|68731.2|68711.2|9
1649954210000|2022-04-14 16:36:50|68731.5|68711.5|68741.7|68721.7|68743.7|68724.2|68731.4|68711.4|32
1649954220000|2022-04-14 16:37:00|68741.4|68721.4|68737.5|68717.5|68744.2|68724.2|68735|68715|30
1649954230000|2022-04-14 16:37:10|68736.9|68716.9|68737.9|68717.9|68738|68720.6|68733.8|68713.8|27
1649954240000|2022-04-14 16:37:20|68737.6|68717.6|68738.3|68718.3|68739.9|68720.7|68735.7|68717.6|23
1649954250000|2022-04-14 16:37:30|68738.4|68718.4|68736|68721|68738.4|68721|68735.2|68718|14
1649954260000|2022-04-14 16:37:40|68735.5|68720.5|68738.1|68723.1|68738.7|68723.7|68735.5|68720.5|15
1649954270000|2022-04-14 16:37:50|68738.2|68723.2|68743.3|68723.3|68744.1|68726.7|68738.2|68720.5|26
1649954280000|2022-04-14 16:38:00|68741.5|68726.5|68744.5|68724.5|68746.4|68729.2|68739.8|68723.6|30
1649954290000|2022-04-14 16:38:10|68744.3|68724.3|68745|68725|68745.9|68728.7|68741.4|68723.3|34
1649954300000|2022-04-14 16:38:20|68742.3|68727.3|68745.1|68725.1|68746.5|68729.5|68740.5|68722.9|34
1649954310000|2022-04-14 16:38:30|68744.1|68729.1|68746.4|68726.4|68748.1|68730.7|68744.1|68726|24
1649954320000|2022-04-14 16:38:40|68746.7|68726.7|68749.8|68729.8|68750.9|68733.3|68745.3|68726.7|25
1649954330000|2022-04-14 16:38:50|68749.9|68729.9|68750.6|68730.6|68751.1|68733.5|68744.9|68727.7|22
1649954340000|2022-04-14 16:39:00|68750.5|68730.5|68753.1|68733.1|68753.4|68735.7|68750.3|68730.3|26
1649954350000|2022-04-14 16:39:10|68753|68733|68752.9|68737.9|68757.4|68738.9|68751.6|68733|30
1649954360000|2022-04-14 16:39:20|68753.1|68738.1|68754.5|68734.5|68756.1|68738.1|68751.5|68731.5|27
1649954370000|2022-04-14 16:39:30|68755.3|68735.3|68767.1|68747.1|68769.6|68752|68754.6|68735.3|26
1649954380000|2022-04-14 16:39:40|68767.3|68747.3|68761.7|68746.7|68767.3|68748.1|68761.1|68742.9|29
1649954390000|2022-04-14 16:39:50|68763|68743|68763.1|68743.1|68763.4|68743.4|68761.6|68741.6|22
1649954400000|2022-04-14 16:40:00|68763.3|68743.3|68773.6|68758.6|68776|68758.7|68762.9|68742.9|29
1649954410000|2022-04-14 16:40:10|68774.1|68759.1|68775.9|68755.9|68776.4|68759.1|68769.8|68751.5|34
1649954420000|2022-04-14 16:40:20|68775.3|68755.3|68784.2|68769.2|68784.2|68769.2|68771.5|68754.2|33
1649954430000|2022-04-14 16:40:30|68784.1|68769.1|68780.8|68760.8|68787.8|68769.5|68776.5|68758.7|37
1649954440000|2022-04-14 16:40:40|68780.7|68760.7|68781.2|68761.2|68782.2|68765.6|68776|68757.5|36
1649954450000|2022-04-14 16:40:50|68782.7|68762.7|68783.2|68763.2|68785.7|68765.8|68780.4|68760.4|28
1649954460000|2022-04-14 16:41:00|68783.4|68763.4|68779.5|68759.5|68783.4|68764.8|68776.8|68758.3|28
1649954470000|2022-04-14 16:41:10|68779.4|68759.4|68774.2|68754.2|68780.4|68760.4|68772.8|68752.8|26
1649954480000|2022-04-14 16:41:20|68774.3|68754.3|68782.6|68762.6|68782.6|68765.1|68771.6|68754|31
1649954490000|2022-04-14 16:41:30|68787.1|68767.1|68783.4|68763.4|68787.1|68769.1|68782.8|68762.8|31
1649954500000|2022-04-14 16:41:40|68781.5|68766.5|68785.5|68765.5|68786.4|68766.5|68781.5|68763.9|26
1649954510000|2022-04-14 16:41:50|68785.7|68765.7|68787|68767|68789.6|68769.6|68784.3|68765.7|27
1649954520000|2022-04-14 16:42:00|68786.5|68766.5|68789.2|68769.2|68790.2|68772|68785.5|68766.5|32
1649954530000|2022-04-14 16:42:10|68789.3|68769.3|68789.1|68769.1|68791.2|68771.7|68786.5|68768.9|22
1649954540000|2022-04-14 16:42:20|68789.2|68769.2|68789.6|68769.6|68790.3|68770.3|68789|68769|19
1649954550000|2022-04-14 16:42:30|68789.2|68769.2|68779|68759|68789.2|68769.2|68779|68759|28
1649954560000|2022-04-14 16:42:40|68776.5|68761.5|68782.9|68762.9|68785.2|68767.5|68776.5|68759.5|30
1649954570000|2022-04-14 16:42:50|68782.5|68762.5|68783.4|68768.4|68784.2|68768.4|68777.1|68759.5|32
1649954580000|2022-04-14 16:43:00|68783.6|68768.6|68779.6|68764.6|68783.6|68768.6|68779.6|68761.4|27
1649954590000|2022-04-14 16:43:10|68780.1|68765.1|68778.9|68763.9|68781.3|68766.3|68776.2|68761.2|29
1649954600000|2022-04-14 16:43:20|68778.5|68763.5|68775.9|68760.9|68780.3|68765.3|68774|68759|33
1649954610000|2022-04-14 16:43:30|68778.8|68758.8|68776.6|68761.6|68780.1|68761.9|68776|68758.2|27
1649954620000|2022-04-14 16:43:40|68779.1|68759.1|68778.4|68758.4|68779.1|68761.7|68776.1|68757.9|21
1649954630000|2022-04-14 16:43:50|68778.6|68758.6|68773.4|68758.4|68778.6|68759.5|68772.9|68755.3|31
1649954640000|2022-04-14 16:44:00|68772.9|68757.9|68770.9|68755.9|68774.2|68759.2|68769.5|68754.5|25
1649954650000|2022-04-14 16:44:10|68770.7|68755.7|68771.9|68756.9|68775.2|68760.2|68770.1|68755.1|25
1649954660000|2022-04-14 16:44:20|68770.5|68755.5|68765.1|68750.1|68770.5|68755.5|68762.5|68743.8|30
1649954670000|2022-04-14 16:44:30|68764.5|68749.5|68766.4|68751.4|68767|68751.4|68760.7|68742.3|27
1649954680000|2022-04-14 16:44:40|68767.9|68747.9|68777.7|68757.7|68777.7|68760.7|68764.4|68747.9|25
1649954690000|2022-04-14 16:44:50|68777.5|68757.5|68776.1|68761.1|68777.8|68761.5|68775.7|68757.5|20
1649954700000|2022-04-14 16:45:00|68776|68761|68781.6|68761.6|68781.7|68764.7|68775.9|68760.9|22
1649954710000|2022-04-14 16:45:10|68781.8|68761.8|68770.9|68755.9|68782.5|68764.5|68766.8|68751.6|33
1649954720000|2022-04-14 16:45:20|68771.1|68756.1|68768.9|68753.9|68772|68756.7|68768|68751.6|23
1649954730000|2022-04-14 16:45:30|68769.6|68754.6|68769.8|68754.8|68770.1|68755.1|68769|68754|21
1649954740000|2022-04-14 16:45:40|68770|68755|68768.4|68753.4|68770.1|68755.1|68766.7|68751.7|20
1649954750000|2022-04-14 16:45:50|68768.3|68753.3|68770.3|68755.3|68770.6|68755.6|68768.2|68753.2|13
1649954760000|2022-04-14 16:46:00|68770.6|68755.6|68774.5|68759.5|68777.2|68762.2|68770.6|68755.6|27
1649954770000|2022-04-14 16:46:10|68774.4|68759.4|68778|68763|68778.5|68763.5|68774.1|68759.1|30
1649954780000|2022-04-14 16:46:20|68778.7|68763.7|68773.4|68758.4|68778.7|68763.7|68773.4|68757.2|25
1649954790000|2022-04-14 16:46:30|68773.7|68758.7|68776.6|68761.6|68778.9|68762.2|68773.7|68758.7|23
1649954800000|2022-04-14 16:46:40|68776.7|68761.7|68777.1|68762.1|68778.2|68763.2|68774.1|68755.2|24
1649954810000|2022-04-14 16:46:50|68776.6|68761.6|68777.5|68762.5|68779.7|68762.8|68776.6|68759.3|26
1649954820000|2022-04-14 16:47:00|68777.4|68762.4|68781.7|68761.7|68781.7|68764.2|68776.8|68761.3|26
1649954830000|2022-04-14 16:47:10|68781.4|68761.4|68778.6|68758.6|68781.4|68764.4|68772.4|68757.2|27
1649954840000|2022-04-14 16:47:20|68778.5|68758.5|68781.1|68766.1|68783.5|68766.4|68778.5|68758.5|19
1649954850000|2022-04-14 16:47:30|68781.3|68766.3|68783.2|68763.2|68783.2|68766.9|68781.2|68763.2|15
1649954860000|2022-04-14 16:47:40|68784|68764|68785.8|68765.8|68785.8|68768.3|68781.1|68763.3|21
1649954870000|2022-04-14 16:47:50|68783.7|68768.7|68783.5|68768.5|68784.4|68769.4|68782.7|68767.7|18
1649954880000|2022-04-14 16:48:00|68783|68768|68783.5|68768.5|68784.3|68769.3|68783|68768|24
1649954890000|2022-04-14 16:48:10|68783.7|68768.7|68779.4|68759.4|68783.7|68768.7|68774.5|68755.9|25
1649954900000|2022-04-14 16:48:20|68779.1|68759.1|68780.2|68765.2|68783.2|68766|68778.8|68758.8|22
1649954910000|2022-04-14 16:48:30|68780.4|68765.4|68780.4|68765.4|68781|68766|68779.9|68764.9|23
1649954920000|2022-04-14 16:48:40|68781.4|68766.4|68787.8|68772.8|68789.6|68772.8|68781.4|68765.4|27
1649954930000|2022-04-14 16:48:50|68789.1|68769.1|68790.1|68775.1|68791.8|68775.8|68787.2|68769.1|23
1649954940000|2022-04-14 16:49:00|68790|68775|68790|68775|68792.5|68775.7|68788.7|68772.5|22
1649954950000|2022-04-14 16:49:10|68789.2|68774.2|68791.1|68776.1|68792.6|68777.6|68788.5|68770.4|24
1649954960000|2022-04-14 16:49:20|68791.3|68776.3|68795.1|68780.1|68797.1|68782.1|68790.3|68775.3|25
1649954970000|2022-04-14 16:49:30|68796.9|68776.9|68788.6|68773.6|68796.9|68779.4|68788.6|68770.4|18
1649954980000|2022-04-14 16:49:40|68789.1|68774.1|68784.9|68764.9|68790.4|68775.4|68779.9|68764.6|34
1649954990000|2022-04-14 16:49:50|68785.1|68765.1|68783.5|68763.5|68785.7|68769.2|68781.7|68763.5|34
1649955000000|2022-04-14 16:50:00|68783.3|68763.3|68774.3|68759.3|68783.9|68767.1|68774.3|68756.9|33
1649955010000|2022-04-14 16:50:10|68773.7|68758.7|68773.2|68758.2|68779.9|68762.6|68773.2|68754.8|35
1649955020000|2022-04-14 16:50:20|68775.1|68755.1|68777.2|68757.2|68777.5|68760.1|68772.9|68755.1|32
1649955030000|2022-04-14 16:50:30|68777|68757|68781.5|68766.5|68781.5|68766.5|68776.6|68756.6|26
1649955040000|2022-04-14 16:50:40|68780.8|68765.8|68783.1|68768.1|68785.8|68769.3|68780.2|68765.2|22
1649955050000|2022-04-14 16:50:50|68783.3|68768.3|68783.2|68768.2|68785.6|68769.5|68783|68764.7|30
1649955060000|2022-04-14 16:51:00|68783.1|68768.1|68786.4|68771.4|68789.5|68771.5|68783.1|68764.9|23
1649955070000|2022-04-14 16:51:10|68786.5|68771.5|68787.3|68772.3|68789.4|68772.7|68786.5|68769.4|18
1649955080000|2022-04-14 16:51:20|68787.4|68772.4|68787.6|68772.6|68790.6|68773.1|68786.4|68768.6|23
1649955090000|2022-04-14 16:51:30|68787.1|68772.1|68786.6|68766.6|68789.5|68772.3|68784|68765.7|26
1649955100000|2022-04-14 16:51:40|68788.7|68768.7|68788.4|68773.4|68788.7|68773.7|68784.4|68766.3|26
1649955110000|2022-04-14 16:51:50|68789.6|68774.6|68790.3|68775.3|68790.3|68775.3|68789.5|68774.5|20
1649955120000|2022-04-14 16:52:00|68790.1|68775.1|68794.3|68779.3|68796|68779.3|68787|68768.8|29
1649955130000|2022-04-14 16:52:10|68794|68779|68794.8|68779.8|68794.8|68779.8|68793.1|68778.1|26
1649955140000|2022-04-14 16:52:20|68794.6|68779.6|68789.8|68769.8|68797.9|68781|68785.8|68769.8|28
1649955150000|2022-04-14 16:52:30|68790.1|68770.1|68785.2|68765.2|68792.5|68775.6|68784.4|68765.2|24
1649955160000|2022-04-14 16:52:40|68786|68766|68780.6|68765.6|68786.2|68768.5|68780.3|68765.3|27
1649955170000|2022-04-14 16:52:50|68780.9|68765.9|68779.6|68764.6|68783.4|68766.8|68777.2|68761.3|33
1649955180000|2022-04-14 16:53:00|68779.2|68764.2|68779.2|68764.2|68780.1|68765.1|68779|68764|25
1649955190000|2022-04-14 16:53:10|68779.4|68764.4|68781.7|68766.7|68781.7|68766.7|68779.1|68764.1|24
1649955200000|2022-04-14 16:53:20|68782|68767|68776.1|68761.1|68782|68767|68776.1|68761.1|31
1649955210000|2022-04-14 16:53:30|68777.4|68762.4|68777.4|68762.4|68779.1|68764.1|68776.9|68761.9|27
1649955220000|2022-04-14 16:53:40|68777.5|68762.5|68778.1|68763.1|68778.2|68763.2|68777.1|68762.1|17
1649955230000|2022-04-14 16:53:50|68778.2|68763.2|68777.5|68762.5|68778.3|68763.3|68777.3|68762.3|22
1649955240000|2022-04-14 16:54:00|68777.4|68762.4|68780|68765|68780.1|68765.1|68773.5|68758.5|27
1649955250000|2022-04-14 16:54:10|68780.2|68765.2|68781|68766|68781.7|68766.7|68780|68765|20
1649955260000|2022-04-14 16:54:20|68782.8|68762.8|68782.7|68762.7|68783.3|68765.1|68780.1|68762.7|18
1649955270000|2022-04-14 16:54:30|68782.5|68762.5|68783|68763|68785.2|68767.6|68780.8|68762.5|23
1649955280000|2022-04-14 16:54:40|68781.2|68766.2|68782.2|68762.2|68783.4|68767.2|68779.2|68762|22
1649955290000|2022-04-14 16:54:50|68782.5|68762.5|68782.4|68762.4|68782.7|68763.8|68778.8|68760.3|25
1649955300000|2022-04-14 16:55:00|68782.3|68762.3|68783.9|68763.9|68785|68766.7|68781.4|68762.2|21
1649955310000|2022-04-14 16:55:10|68783.8|68763.8|68783.7|68763.7|68789|68772.6|68782.4|68762.4|31
1649955320000|2022-04-14 16:55:20|68783.2|68763.2|68787.7|68767.7|68788.7|68768.7|68780.7|68763.2|33
1649955330000|2022-04-14 16:55:30|68787.3|68767.3|68790.5|68770.5|68791.4|68774.8|68787.3|68767.3|28
1649955340000|2022-04-14 16:55:40|68790.2|68770.2|68794.7|68774.7|68799.7|68782.5|68790.2|68770.2|31
1649955350000|2022-04-14 16:55:50|68794|68774|68793.9|68773.9|68798.5|68779.5|68791.2|68771.9|33
1649955360000|2022-04-14 16:56:00|68796.2|68776.2|68793|68773|68796.8|68776.8|68791.5|68771.5|31
1649955370000|2022-04-14 16:56:10|68792.2|68772.2|68791.4|68771.4|68792.2|68772.2|68790.8|68770.8|26
1649955380000|2022-04-14 16:56:20|68791.6|68771.6|68790.9|68770.9|68791.8|68771.8|68790.9|68770.9|16
1649955390000|2022-04-14 16:56:30|68791.2|68771.2|68795.3|68775.3|68795.5|68778|68791.2|68771.2|27
1649955400000|2022-04-14 16:56:40|68795|68775|68795.1|68775.1|68795.2|68777.6|68792.3|68774.4|22
1649955410000|2022-04-14 16:56:50|68794.9|68774.9|68795.1|68775.1|68795.2|68775.2|68794.9|68774.9|11
1649955420000|2022-04-14 16:57:00|68795.2|68775.2|68795.6|68775.6|68797.5|68780.8|68793.6|68775.1|28
1649955430000|2022-04-14 16:57:10|68795.8|68775.8|68792.4|68777.4|68796.1|68777.9|68792|68774.9|27
1649955440000|2022-04-14 16:57:20|68792.5|68777.5|68790.8|68770.8|68796.2|68778.8|68790.8|68770.8|23
1649955450000|2022-04-14 16:57:30|68789.1|68774.1|68798.7|68783.7|68798.7|68783.7|68789.1|68771.6|26
1649955460000|2022-04-14 16:57:40|68799.6|68779.6|68799.8|68779.8|68803|68786.9|68799.6|68779.6|26
1649955470000|2022-04-14 16:57:50|68800.4|68780.4|68798.8|68778.8|68801.9|68781.9|68798.6|68778.6|29
1649955480000|2022-04-14 16:58:00|68798.9|68778.9|68797.3|68777.3|68799.6|68781.6|68795|68775|26
1649955490000|2022-04-14 16:58:10|68797.2|68777.2|68801.4|68781.4|68802.6|68785.3|68793.2|68777.2|27
1649955500000|2022-04-14 16:58:20|68801.5|68781.5|68804.3|68784.3|68805.6|68788.2|68801.5|68781.5|33
1649955510000|2022-04-14 16:58:30|68804.2|68784.2|68794.9|68774.9|68804.2|68784.2|68791.9|68774.9|32
1649955520000|2022-04-14 16:58:40|68797.8|68777.8|68789.3|68769.3|68797.9|68778.5|68784.5|68765.5|33
1649955530000|2022-04-14 16:58:50|68788.5|68768.5|68788|68768|68788.5|68771.5|68783.8|68766|25
1649955540000|2022-04-14 16:59:00|68787.9|68767.9|68792.4|68772.4|68793|68775.4|68785|68767.3|29
1649955550000|2022-04-14 16:59:10|68789|68774|68791.6|68771.6|68793|68775.3|68787.2|68771.3|29
1649955560000|2022-04-14 16:59:20|68789.1|68774.1|68782.8|68767.8|68789.1|68774.1|68779.7|68760.7|35
1649955570000|2022-04-14 16:59:30|68784.3|68769.3|68789.4|68769.4|68789.6|68772.8|68781|68763.3|33
1649955580000|2022-04-14 16:59:40|68788.8|68768.8|68784.9|68769.9|68788.8|68770.9|68782.3|68765.8|33
1649955590000|2022-04-14 16:59:50|68784.3|68769.3|68786.2|68771.2|68789.2|68771.3|68782.1|68766.5|27
1649955600000|2022-04-14 17:00:00|68786.3|68771.3|68787.2|68772.2|68792.5|68777.5|68786|68769.1|29
1649955610000|2022-04-14 17:00:10|68787.4|68772.4|68783.8|68768.8|68794.2|68774.2|68782.7|68765.1|35
1649955620000|2022-04-14 17:00:20|68784.1|68769.1|68777.7|68762.7|68784.2|68769.2|68771.8|68754.5|30
1649955630000|2022-04-14 17:00:30|68778.2|68763.2|68783|68768|68785.6|68768.2|68777.6|68759.8|35
1649955640000|2022-04-14 17:00:40|68783.3|68768.3|68789|68774|68789|68774|68783.3|68768.3|29
1649955650000|2022-04-14 17:00:50|68789.1|68774.1|68791.1|68776.1|68791.4|68776.1|68787.4|68770.1|20
1649955660000|2022-04-14 17:01:00|68791|68776|68793.3|68778.3|68795.2|68778.6|68788.8|68773.3|32
1649955670000|2022-04-14 17:01:10|68793.2|68778.2|68795.8|68780.8|68796.6|68781.6|68787.8|68771.4|30
1649955680000|2022-04-14 17:01:20|68795.9|68780.9|68800.7|68780.7|68801.9|68783.7|68795.9|68780.2|23
1649955690000|2022-04-14 17:01:30|68800.2|68780.2|68793|68778|68800.2|68783.3|68792.8|68777.1|28
1649955700000|2022-04-14 17:01:40|68792.4|68777.4|68789.3|68774.3|68795.1|68778.5|68789.3|68772.2|24
1649955710000|2022-04-14 17:01:50|68788.8|68773.8|68788.4|68773.4|68791.5|68774.8|68783.6|68768.6|30
1649955720000|2022-04-14 17:02:00|68789.3|68774.3|68782.2|68762.2|68789.3|68774.3|68778.5|68760.4|34
1649955730000|2022-04-14 17:02:10|68782|68762|68782.6|68767.6|68788.3|68770.6|68779.7|68762|28
1649955740000|2022-04-14 17:02:20|68781.8|68766.8|68782.7|68767.7|68788.9|68771.3|68781.7|68765|25
1649955750000|2022-04-14 17:02:30|68781.8|68766.8|68782.5|68767.5|68782.6|68767.6|68781.6|68766.6|22
1649955760000|2022-04-14 17:02:40|68784.2|68769.2|68780.3|68765.3|68785|68770|68779.7|68764.7|27
1649955770000|2022-04-14 17:02:50|68780|68765|68775.7|68760.7|68780.3|68765.3|68774.6|68759.6|31
1649955780000|2022-04-14 17:03:00|68775.8|68760.8|68770.7|68755.7|68775.8|68760.8|68766.2|68748.2|39
1649955790000|2022-04-14 17:03:10|68770.9|68755.9|68778|68763|68779.6|68763|68770.9|68753.8|28
1649955800000|2022-04-14 17:03:20|68778.1|68763.1|68774.1|68759.1|68778.2|68763.1|68770.4|68752.9|28
1649955810000|2022-04-14 17:03:30|68774.5|68759.5|68773.8|68758.8|68776.8|68759.5|68771.6|68754.2|27
1649955820000|2022-04-14 17:03:40|68774|68759|68774|68759|68776.4|68759.7|68770.5|68752.3|30
1649955830000|2022-04-14 17:03:50|68774.9|68754.9|68776.8|68756.8|68776.9|68759.3|68772.6|68752.6|32
1649955840000|2022-04-14 17:04:00|68774.1|68759.1|68778|68758|68778.5|68762.3|68774|68756.6|33
1649955850000|2022-04-14 17:04:10|68776.2|68761.2|68777.9|68757.9|68783.3|68765.6|68776|68757.8|27
1649955860000|2022-04-14 17:04:20|68778|68758|68775.4|68760.4|68778.8|68760.4|68773.4|68755.8|27
1649955870000|2022-04-14 17:04:30|68775.9|68760.9|68784.4|68764.4|68785.5|68766.8|68775.9|68758.3|31
1649955880000|2022-04-14 17:04:40|68784.7|68764.7|68791.8|68771.8|68791.8|68774.8|68782.6|68764.7|21
1649955890000|2022-04-14 17:04:50|68791.9|68771.9|68793.5|68778.5|68795.6|68778.5|68791|68771.7|25
1649955900000|2022-04-14 17:05:00|68793.4|68778.4|68800.8|68780.8|68800.9|68782.3|68793.4|68776.1|30
1649955910000|2022-04-14 17:05:10|68800.7|68780.7|68799|68784|68801.8|68784.1|68798.1|68780.6|20
1649955920000|2022-04-14 17:05:20|68801.4|68781.4|68798.7|68783.7|68801.7|68784.2|68797.2|68781.1|22
1649955930000|2022-04-14 17:05:30|68799.6|68784.6|68799.4|68784.4|68799.6|68784.6|68798|68783|26
1649955940000|2022-04-14 17:05:40|68799.2|68784.2|68798.2|68783.2|68799.4|68784.4|68798|68783|21
1649955950000|2022-04-14 17:05:50|68798.3|68783.3|68800.8|68785.8|68801.6|68786.6|68798.3|68783.3|25
1649955960000|2022-04-14 17:06:00|68802.3|68787.3|68802|68787|68802.8|68787.8|68801.4|68786.4|25
1649955970000|2022-04-14 17:06:10|68802.4|68787.4|68802.1|68787.1|68802.4|68787.4|68801.3|68786.3|20
1649955980000|2022-04-14 17:06:20|68802.4|68787.4|68795|68780|68802.4|68787.4|68792.5|68777.4|19
1649955990000|2022-04-14 17:06:30|68795.2|68780.2|68797.9|68782.9|68798.2|68783.2|68794.9|68779.9|21
1649956000000|2022-04-14 17:06:40|68798.1|68783.1|68803.1|68788.1|68805|68790|68798|68783|30
1649956010000|2022-04-14 17:06:50|68803.3|68788.3|68809.2|68794.2|68809.2|68794.2|68802.6|68787.6|24
1649956020000|2022-04-14 17:07:00|68809.3|68794.3|68812.2|68792.2|68816.7|68801.1|68809.2|68792.2|35
1649956030000|2022-04-14 17:07:10|68809.6|68794.6|68816.6|68801.6|68816.9|68801.8|68807.6|68790|34
1649956040000|2022-04-14 17:07:20|68816.5|68801.5|68811|68796|68818|68801.6|68811|68793.5|35
1649956050000|2022-04-14 17:07:30|68809.8|68794.8|68803|68783|68810|68795|68798.5|68782.4|35
1649956060000|2022-04-14 17:07:40|68803.1|68783.1|68807.6|68787.6|68807.6|68789.8|68798.1|68780.7|29
1649956070000|2022-04-14 17:07:50|68806.8|68786.8|68804.2|68784.2|68808.1|68790.5|68801.3|68784.2|28
1649956080000|2022-04-14 17:08:00|68804.1|68784.1|68801.5|68786.5|68805.7|68790.7|68801.2|68784.1|28
1649956090000|2022-04-14 17:08:10|68801.7|68786.7|68806.8|68791.8|68806.8|68791.8|68800.5|68785.5|27
1649956100000|2022-04-14 17:08:20|68806.7|68791.7|68806|68791|68806.9|68791.9|68805|68790|31
1649956110000|2022-04-14 17:08:30|68806.2|68791.2|68807.6|68792.6|68807.7|68792.7|68806.2|68791.2|22
1649956120000|2022-04-14 17:08:40|68807.5|68792.5|68805.7|68790.7|68807.6|68792.6|68805.3|68790.3|19
1649956130000|2022-04-14 17:08:50|68805.9|68790.9|68808.3|68793.3|68808.3|68793.3|68805.4|68790.4|21
1649956140000|2022-04-14 17:09:00|68807.3|68792.3|68807.9|68792.9|68808.4|68793.4|68807.2|68792.2|24
1649956150000|2022-04-14 17:09:10|68807.7|68792.7|68807.9|68792.9|68809|68794|68807.7|68792.7|19
1649956160000|2022-04-14 17:09:20|68808.2|68793.2|68802.8|68787.8|68808.3|68793.3|68802.7|68787.7|20
1649956170000|2022-04-14 17:09:30|68803.1|68788.1|68802.6|68787.6|68803.1|68788.1|68800.5|68785.5|29
1649956180000|2022-04-14 17:09:40|68802.9|68787.9|68802.6|68787.6|68802.9|68787.9|68801.9|68786.9|14
1649956190000|2022-04-14 17:09:50|68802.1|68787.1|68806.5|68791.5|68806.5|68791.5|68802.1|68787.1|28
1649956200000|2022-04-14 17:10:00|68807|68792|68807.3|68792.3|68807.7|68792.7|68805.7|68790.7|22
1649956210000|2022-04-14 17:10:10|68807.2|68792.2|68807.7|68792.7|68808.7|68793.7|68806.7|68791.7|26
1649956220000|2022-04-14 17:10:20|68807.6|68792.6|68805.2|68790.2|68807.6|68792.6|68803.4|68788.4|24
1649956230000|2022-04-14 17:10:30|68805.8|68790.8|68807.8|68792.8|68807.8|68792.8|68803.9|68788.9|21
1649956240000|2022-04-14 17:10:40|68808.6|68793.6|68807.8|68792.8|68810.7|68793.9|68806.7|68790|26
1649956250000|2022-04-14 17:10:50|68807.6|68792.6|68807.1|68792.1|68809|68794|68806.3|68791.3|24
1649956260000|2022-04-14 17:11:00|68807.2|68792.2|68808.5|68793.5|68810|68793.5|68807.2|68789.7|21
1649956270000|2022-04-14 17:11:10|68807.9|68792.9|68808.3|68793.3|68808.5|68793.5|68807.7|68792.7|18
1649956280000|2022-04-14 17:11:20|68808.5|68793.5|68807|68792|68810.4|68795.4|68806.6|68791.6|18
1649956290000|2022-04-14 17:11:30|68806.8|68791.8|68805|68790|68806.8|68791.8|68804.1|68789.1|30
1649956300000|2022-04-14 17:11:40|68804.9|68789.9|68800.7|68785.7|68806.5|68791.5|68800.1|68785.1|27
1649956310000|2022-04-14 17:11:50|68800.8|68785.8|68798.3|68783.3|68801.4|68786.4|68796.7|68780.7|30
1649956320000|2022-04-14 17:12:00|68800.6|68780.6|68797.1|68777.1|68800.9|68783.5|68793.9|68776.3|29
1649956330000|2022-04-14 17:12:10|68795.3|68780.3|68802.8|68782.8|68802.8|68785.6|68794.9|68779.9|22
1649956340000|2022-04-14 17:12:20|68802.7|68782.7|68798.8|68783.8|68802.7|68784.7|68797.9|68780.5|26
1649956350000|2022-04-14 17:12:30|68798.6|68783.6|68799.7|68784.7|68802.3|68785.4|68798.6|68782.3|17
1649956360000|2022-04-14 17:12:40|68799.4|68784.4|68800.6|68785.6|68804.6|68789.6|68799.1|68784.1|25
1649956370000|2022-04-14 17:12:50|68800.8|68785.8|68802.7|68787.7|68802.9|68787.9|68799.2|68784.2|28
1649956380000|2022-04-14 17:13:00|68802.8|68787.8|68805.1|68790.1|68807.4|68791|68802.8|68786.9|31
1649956390000|2022-04-14 17:13:10|68805.3|68790.3|68804.3|68789.3|68807.2|68792|68803.4|68787.2|20
1649956400000|2022-04-14 17:13:20|68805.1|68790.1|68807.5|68792.5|68807.6|68792.6|68804.9|68789.9|20
1649956410000|2022-04-14 17:13:30|68810.7|68790.7|68807.1|68792.1|68810.8|68793.3|68807.1|68789.6|26
1649956420000|2022-04-14 17:13:40|68805.1|68790.1|68805.4|68790.4|68805.7|68790.7|68804.9|68789.9|18
1649956430000|2022-04-14 17:13:50|68805.5|68790.5|68804.5|68789.5|68805.8|68790.8|68802.2|68787.2|27
1649956440000|2022-04-14 17:14:00|68803.5|68788.5|68803.4|68788.4|68803.6|68788.6|68801.6|68786.6|18
1649956450000|2022-04-14 17:14:10|68803.6|68788.6|68802.3|68787.3|68803.8|68788.8|68802.3|68787.3|19
1649956460000|2022-04-14 17:14:20|68802.2|68787.2|68815.1|68800.1|68817.4|68801.1|68802.2|68787.2|30
1649956470000|2022-04-14 17:14:30|68815.2|68800.2|68819.2|68804.2|68819.8|68804.6|68813.6|68798.6|30
1649956480000|2022-04-14 17:14:40|68817.2|68802.2|68815.1|68800.1|68820.2|68803.7|68812|68794.3|27
1649956490000|2022-04-14 17:14:50|68815.3|68800.3|68814.8|68799.8|68815.5|68800.5|68813.7|68798.7|30
1649956500000|2022-04-14 17:15:00|68815.6|68800.6|68816.6|68801.6|68822|68806.3|68814.7|68799.7|32
1649956510000|2022-04-14 17:15:10|68817.8|68802.8|68817.1|68802.1|68819.6|68804.6|68816.9|68801.9|23
1649956520000|2022-04-14 17:15:20|68817.2|68802.2|68818.6|68803.6|68819.4|68803.6|68816.1|68799.4|19
1649956530000|2022-04-14 17:15:30|68818.4|68803.4|68818.8|68803.8|68820.6|68805.6|68818.1|68803.1|15
1649956540000|2022-04-14 17:15:40|68820.2|68805.2|68823.8|68808.8|68823.8|68808.8|68817.8|68800|25
1649956550000|2022-04-14 17:15:50|68823.6|68808.6|68828|68813|68829.9|68814.9|68823.6|68808.6|21
1649956560000|2022-04-14 17:16:00|68827.9|68812.9|68830.4|68815.4|68830.4|68815.4|68826.6|68808.8|28
1649956570000|2022-04-14 17:16:10|68830.5|68815.5|68830.2|68815.2|68831.1|68816.1|68829.8|68814.8|26
1649956580000|2022-04-14 17:16:20|68830|68815|68822.9|68802.9|68830|68815|68820.9|68802.7|25
1649956590000|2022-04-14 17:16:30|68823|68803|68811.5|68796.5|68823.4|68803.4|68811.5|68796.5|29
1649956600000|2022-04-14 17:16:40|68814.7|68794.7|68810.1|68790.1|68814.7|68794.7|68807.4|68789.5|31
1649956610000|2022-04-14 17:16:50|68809.9|68789.9|68810.5|68790.5|68810.6|68790.6|68809.8|68789.8|14
1649956620000|2022-04-14 17:17:00|68810.3|68790.3|68808.2|68788.2|68810.3|68791.5|68805|68787.5|23
1649956630000|2022-04-14 17:17:10|68808.1|68788.1|68807.6|68787.6|68808.1|68790|68802|68784.4|26
1649956640000|2022-04-14 17:17:20|68805.1|68790.1|68810.1|68795.1|68816.6|68799.4|68804.5|68789.5|29
1649956650000|2022-04-14 17:17:30|68813.3|68793.3|68807|68792|68814.6|68794.6|68807|68791.2|26
1649956660000|2022-04-14 17:17:40|68808.3|68793.3|68814.1|68794.1|68814.1|68795.2|68807.9|68790.6|30
1649956670000|2022-04-14 17:17:50|68813.9|68793.9|68813.7|68793.7|68814.3|68796.6|68811.6|68792.7|10
1649956680000|2022-04-14 17:18:00|68813.6|68793.6|68804.6|68789.6|68814.7|68796.7|68804.3|68787.6|24
1649956690000|2022-04-14 17:18:10|68804.1|68789.1|68807.4|68787.4|68807.6|68789.9|68803.7|68786.7|22
1649956700000|2022-04-14 17:18:20|68804.8|68789.8|68804.2|68789.2|68809.1|68790.6|68803.9|68786.9|24
1649956710000|2022-04-14 17:18:30|68803.3|68788.3|68807.4|68787.4|68808.6|68790|68803.1|68787.2|23
1649956720000|2022-04-14 17:18:40|68807.6|68787.6|68804.8|68789.8|68807.6|68789.8|68803.9|68787.4|19
1649956730000|2022-04-14 17:18:50|68801.5|68786.5|68800.5|68780.5|68802.9|68786.5|68797|68780.5|24
1649956740000|2022-04-14 17:19:00|68798|68783|68796.4|68781.4|68803.7|68786.4|68796.4|68781.4|31
1649956750000|2022-04-14 17:19:10|68800|68780|68797.9|68782.9|68800.5|68783.9|68797.1|68779.6|20
1649956760000|2022-04-14 17:19:20|68800.6|68780.6|68801.5|68786.5|68801.9|68786.9|68797.6|68780.6|16
1649956770000|2022-04-14 17:19:30|68803.4|68783.4|68799.8|68784.8|68803.7|68786.3|68799.3|68783.4|23
1649956780000|2022-04-14 17:19:40|68799.6|68784.6|68794.3|68779.3|68799.6|68784.6|68793.7|68778.7|23
1649956790000|2022-04-14 17:19:50|68793.5|68778.5|68797.6|68777.6|68797.6|68779.3|68792.2|68775.3|24
1649956800000|2022-04-14 17:20:00|68797.4|68777.4|68794.4|68779.4|68798.1|68780.1|68792.8|68776.2|25
1649956810000|2022-04-14 17:20:10|68794.3|68779.3|68795.2|68780.2|68797.7|68780.8|68793.6|68777.3|25
1649956820000|2022-04-14 17:20:20|68794.7|68779.7|68795.8|68780.8|68795.8|68780.8|68793.4|68775.4|23
1649956830000|2022-04-14 17:20:30|68795.2|68780.2|68799.6|68784.6|68801.9|68785.5|68795.2|68779|21
1649956840000|2022-04-14 17:20:40|68799.7|68784.7|68797.9|68782.9|68802.4|68784.7|68797.8|68781.4|20
1649956850000|2022-04-14 17:20:50|68799|68784|68800.6|68785.6|68803.1|68785.6|68797.7|68781.6|25
1649956860000|2022-04-14 17:21:00|68800.9|68785.9|68798.3|68783.3|68801.3|68785.9|68797|68781.1|19
1649956870000|2022-04-14 17:21:10|68798.1|68783.1|68798.3|68783.3|68800.8|68783.8|68794.3|68776.3|27
1649956880000|2022-04-14 17:21:20|68799.4|68784.4|68801.9|68786.9|68802.3|68787.3|68799.2|68784.2|18
1649956890000|2022-04-14 17:21:30|68802.4|68787.4|68797.9|68782.9|68802.4|68787.4|68797.9|68781.2|20
1649956900000|2022-04-14 17:21:40|68798.1|68783.1|68799.8|68784.8|68804.1|68786.7|68797.1|68780.6|21
1649956910000|2022-04-14 17:21:50|68801.8|68781.8|68799.8|68784.8|68803.1|68785|68799.2|68781.5|19
1649956920000|2022-04-14 17:22:00|68799.9|68784.9|68798.8|68783.8|68802.6|68784.9|68798.6|68781.8|17
1649956930000|2022-04-14 17:22:10|68795.8|68780.8|68798.3|68783.3|68799.5|68784.5|68793.9|68778.9|29
1649956940000|2022-04-14 17:22:20|68797.3|68782.3|68797.7|68782.7|68798|68783|68797.1|68782.1|16
1649956950000|2022-04-14 17:22:30|68795.8|68780.8|68797.2|68782.2|68797.4|68782.4|68793.8|68775.9|24
1649956960000|2022-04-14 17:22:40|68797.1|68782.1|68794.1|68779.1|68797.3|68782.1|68791|68776|28
1649956970000|2022-04-14 17:22:50|68797.8|68777.8|68794.2|68779.2|68800|68782.7|68794.2|68777|30
1649956980000|2022-04-14 17:23:00|68795.4|68780.4|68796.3|68781.3|68798.8|68781.7|68792.8|68777.8|21
1649956990000|2022-04-14 17:23:10|68796.2|68781.2|68801.8|68781.8|68801.8|68784|68794.7|68779.7|14
1649957000000|2022-04-14 17:23:20|68798.3|68783.3|68800.1|68785.1|68803.9|68786.4|68796|68781|18
1649957010000|2022-04-14 17:23:30|68801.4|68786.4|68802.6|68782.6|68803|68786.4|68798.6|68781|16
1649957020000|2022-04-14 17:23:40|68802.8|68782.8|68802.4|68782.4|68803.6|68783.6|68802.4|68782.4|20
1649957030000|2022-04-14 17:23:50|68802.6|68782.6|68795.5|68775.5|68802.6|68782.6|68793.6|68775.5|26
1649957040000|2022-04-14 17:24:00|68795|68775|68796.5|68776.5|68796.8|68779.9|68792.8|68774.6|27
1649957050000|2022-04-14 17:24:10|68796.6|68776.6|68792.5|68777.5|68796.6|68778.4|68792.5|68774.1|18
1649957060000|2022-04-14 17:24:20|68794.1|68774.1|68802.3|68787.3|68804.3|68787.3|68794.1|68774.1|32
1649957070000|2022-04-14 17:24:30|68802.9|68787.9|68801.2|68786.2|68804.6|68787.9|68801.1|68784|21
1649957080000|2022-04-14 17:24:40|68801.1|68786.1|68800.9|68785.9|68801.8|68786.8|68799.9|68784.9|19
1649957090000|2022-04-14 17:24:50|68800.6|68785.6|68805.8|68785.8|68807.8|68790|68800.6|68785.6|18
1649957100000|2022-04-14 17:25:00|68806|68786|68806.3|68786.3|68806.6|68789.2|68803.9|68785.3|20
1649957110000|2022-04-14 17:25:10|68807.5|68787.5|68808.9|68788.9|68808.9|68793.2|68803.6|68785.7|30
1649957120000|2022-04-14 17:25:20|68807.7|68792.7|68812.8|68792.8|68817.4|68799.1|68807.7|68789.8|34
1649957130000|2022-04-14 17:25:30|68812.7|68792.7|68813.2|68793.2|68814.2|68794.2|68811|68791|26
1649957140000|2022-04-14 17:25:40|68813.3|68793.3|68804.6|68784.6|68813.3|68796.3|68804.6|68784.6|26
1649957150000|2022-04-14 17:25:50|68805.5|68785.5|68810.6|68790.6|68811.1|68791.1|68805.1|68785.1|23
1649957160000|2022-04-14 17:26:00|68810.4|68790.4|68806.3|68786.3|68810.6|68790.6|68800.5|68783.6|24
1649957170000|2022-04-14 17:26:10|68805.9|68785.9|68801.1|68781.1|68807.2|68788|68799.2|68780.8|31
1649957180000|2022-04-14 17:26:20|68801.4|68781.4|68797.2|68777.2|68801.8|68781.8|68797.2|68777.2|22
1649957190000|2022-04-14 17:26:30|68797.5|68777.5|68797.3|68777.3|68797.9|68777.9|68796.4|68776.4|24
1649957200000|2022-04-14 17:26:40|68797.5|68777.5|68798.2|68778.2|68800.3|68780.3|68795.3|68776.6|22
1649957210000|2022-04-14 17:26:50|68795.4|68780.4|68799.4|68779.4|68800.5|68780.6|68795.4|68776.5|28
1649957220000|2022-04-14 17:27:00|68799.6|68779.6|68800.2|68780.2|68801|68781|68799.4|68779.4|17
1649957230000|2022-04-14 17:27:10|68800.3|68780.3|68798.9|68778.9|68800.3|68780.3|68797.6|68777.6|15
1649957240000|2022-04-14 17:27:20|68799|68779|68793.5|68778.5|68799.9|68779.9|68793.4|68776.7|20
1649957250000|2022-04-14 17:27:30|68793.3|68778.3|68799.4|68779.4|68799.9|68781.5|68793.3|68775.9|15
1649957260000|2022-04-14 17:27:40|68799.5|68779.5|68796.1|68776.1|68799.5|68779.5|68793.5|68775.1|18
1649957270000|2022-04-14 17:27:50|68796|68776|68794.1|68774.1|68796.7|68776.7|68790.2|68772.5|22
1649957280000|2022-04-14 17:28:00|68793.7|68773.7|68791.2|68771.2|68793.9|68773.9|68788.7|68771.2|21
1649957290000|2022-04-14 17:28:10|68790.8|68770.8|68790.2|68770.2|68791.8|68775.1|68787.9|68769.2|23
1649957300000|2022-04-14 17:28:20|68790.1|68770.1|68783|68763|68790.1|68770.5|68781.8|68763|32
1649957310000|2022-04-14 17:28:30|68783.1|68763.1|68775.5|68755.5|68783.1|68765.4|68773.7|68754.9|28
1649957320000|2022-04-14 17:28:40|68775.4|68755.4|68776.3|68756.3|68777.7|68757.7|68773.3|68753.3|29
1649957330000|2022-04-14 17:28:50|68776.2|68756.2|68778.8|68758.8|68778.9|68758.9|68775.8|68755.8|19
1649957340000|2022-04-14 17:29:00|68779.2|68759.2|68780.1|68760.1|68780.9|68760.9|68779.2|68759.2|18
1649957350000|2022-04-14 17:29:10|68779.7|68759.7|68780|68760|68780.3|68760.3|68779.7|68759.7|16
1649957360000|2022-04-14 17:29:20|68779.9|68759.9|68783.4|68763.4|68783.5|68763.5|68779.9|68759.9|10
1649957370000|2022-04-14 17:29:30|68783.5|68763.5|68783.2|68763.2|68783.5|68763.5|68782.9|68762.9|10
1649957380000|2022-04-14 17:29:40|68783.3|68763.3|68786.5|68766.5|68788.5|68768.8|68783.1|68763.1|25
1649957390000|2022-04-14 17:29:50|68786.4|68766.4|68790|68770|68790.3|68770.3|68786.3|68766.3|25
1649957400000|2022-04-14 17:30:00|68789.9|68769.9|68790.2|68770.2|68790.6|68775.5|68788.1|68769.9|27
1649957410000|2022-04-14 17:30:10|68787.2|68767.2|68784.1|68764.1|68789.1|68770.8|68781.4|68764|21
1649957420000|2022-04-14 17:30:20|68783.9|68763.9|68782|68767|68787.9|68767.9|68781.6|68763.9|15
1649957430000|2022-04-14 17:30:30|68782.5|68767.5|68782.4|68762.4|68783.7|68767.6|68781.8|68761.8|19
1649957440000|2022-04-14 17:30:40|68782.3|68762.3|68782|68767|68785.1|68767.6|68781.3|68761.3|26
1649957450000|2022-04-14 17:30:50|68782.3|68767.3|68783|68763|68786.5|68767.7|68782.2|68763|27
1649957460000|2022-04-14 17:31:00|68783.1|68763.1|68776.7|68756.7|68783.7|68763.7|68773.8|68756.4|19
1649957470000|2022-04-14 17:31:10|68776.8|68756.8|68779|68764|68780.6|68764|68776.8|68756.8|23
1649957480000|2022-04-14 17:31:20|68778.8|68763.8|68779.3|68759.3|68781.2|68764|68774.4|68757|26
1649957490000|2022-04-14 17:31:30|68779.2|68759.2|68776.9|68756.9|68779.4|68761|68773.4|68756.3|26
1649957500000|2022-04-14 17:31:40|68774.3|68759.3|68777.3|68757.3|68778.6|68761.8|68774.3|68756.5|31
1649957510000|2022-04-14 17:31:50|68777|68757|68776.3|68756.3|68777.8|68757.8|68776.3|68756.3|20
1649957520000|2022-04-14 17:32:00|68776.5|68756.5|68777.3|68757.3|68777.4|68757.4|68776.5|68756.5|9
1649957530000|2022-04-14 17:32:10|68777.4|68757.4|68769.4|68749.4|68777.4|68758.4|68767.5|68749.4|29
1649957540000|2022-04-14 17:32:20|68769.8|68749.8|68764.5|68744.5|68769.8|68749.8|68761.3|68742.1|33
1649957550000|2022-04-14 17:32:30|68764.2|68744.2|68763.2|68743.2|68764.4|68744.4|68761.9|68741.9|23
1649957560000|2022-04-14 17:32:40|68762.5|68742.5|68764.2|68744.2|68765|68745|68760.5|68740.5|26
1649957570000|2022-04-14 17:32:50|68763.3|68743.3|68767.4|68747.4|68767.7|68747.7|68760.8|68743.3|19
1649957580000|2022-04-14 17:33:00|68767.5|68747.5|68771.2|68751.2|68771.2|68752.5|68767.5|68747.5|28
1649957590000|2022-04-14 17:33:10|68771.1|68751.1|68771.3|68751.3|68771.8|68751.8|68769.2|68749.2|17
1649957600000|2022-04-14 17:33:20|68771.4|68751.4|68775.6|68755.6|68775.6|68758.1|68769.3|68751.4|20
1649957610000|2022-04-14 17:33:30|68775.1|68755.1|68773.4|68753.4|68775.4|68755.6|68770.6|68752.7|14
1649957620000|2022-04-14 17:33:40|68773.5|68753.5|68770.2|68750.2|68773.5|68753.5|68770.2|68750.2|9
1649957630000|2022-04-14 17:33:50|68770.1|68750.1|68764.7|68744.7|68770.6|68750.6|68762.9|68744.7|26
1649957640000|2022-04-14 17:34:00|68766.5|68746.5|68763.2|68743.2|68766.5|68746.5|68763.2|68743.2|16
1649957650000|2022-04-14 17:34:10|68763.3|68743.3|68764.7|68744.7|68765.1|68745.1|68763.3|68743.3|22
1649957660000|2022-04-14 17:34:20|68764.6|68744.6|68763.9|68743.9|68764.7|68744.7|68763.7|68743.7|12
1649957670000|2022-04-14 17:34:30|68763.7|68743.7|68764.6|68744.6|68764.9|68744.9|68763.7|68743.7|16
1649957680000|2022-04-14 17:34:40|68764.7|68744.7|68761|68746|68764.7|68746.2|68760.2|68744.7|9
1649957690000|2022-04-14 17:34:50|68761.3|68746.3|68764.2|68744.2|68764.4|68746.6|68759.7|68742.2|17
1649957700000|2022-04-14 17:35:00|68764.1|68744.1|68754.4|68739.4|68764.3|68744.3|68753.1|68733.7|31
1649957710000|2022-04-14 17:35:10|68754.1|68739.1|68755.8|68735.8|68757.4|68739.5|68752.8|68735.2|19
1649957720000|2022-04-14 17:35:20|68755.9|68735.9|68750.5|68730.5|68755.9|68735.9|68748|68730.5|22
1649957730000|2022-04-14 17:35:30|68751.9|68731.9|68745.3|68725.3|68753.6|68734|68743.3|68724.4|30
1649957740000|2022-04-14 17:35:40|68745.2|68725.2|68752.7|68732.7|68752.7|68732.7|68743.9|68723.9|22
1649957750000|2022-04-14 17:35:50|68751.3|68736.3|68750.8|68730.8|68751.6|68736.3|68747.1|68730.3|26
1649957760000|2022-04-14 17:36:00|68751.5|68731.5|68748.8|68733.8|68751.6|68734|68748.8|68730.9|19
1649957770000|2022-04-14 17:36:10|68746.2|68731.2|68742.7|68722.7|68748.6|68731.9|68741.2|68722.4|31
1649957780000|2022-04-14 17:36:20|68742.5|68722.5|68738.7|68718.7|68742.5|68722.5|68734.9|68714.9|31
1649957790000|2022-04-14 17:36:30|68738.5|68718.5|68735.8|68715.8|68740.7|68722.3|68735.6|68715.6|27
1649957800000|2022-04-14 17:36:40|68735|68715|68731.9|68711.9|68735.4|68715.4|68731.9|68711.9|17
1649957810000|2022-04-14 17:36:50|68732.4|68712.4|68722.8|68702.8|68732.4|68713|68721.9|68701.9|31
1649957820000|2022-04-14 17:37:00|68722|68702|68719.7|68699.7|68723.6|68703.6|68719.3|68699.3|27
1649957830000|2022-04-14 17:37:10|68719.5|68699.5|68719.6|68699.6|68720.2|68700.2|68719.1|68699.1|21
1649957840000|2022-04-14 17:37:20|68719.5|68699.5|68720.3|68700.3|68720.4|68700.4|68719.2|68699.2|17
1649957850000|2022-04-14 17:37:30|68720.4|68700.4|68734.2|68714.2|68734.2|68714.2|68720.1|68700.1|28
1649957860000|2022-04-14 17:37:40|68734|68714|68742.1|68722.1|68745.7|68725.7|68733.8|68713.8|31
1649957870000|2022-04-14 17:37:50|68742.3|68722.3|68742.6|68722.6|68743|68723|68739.8|68719.8|28
1649957880000|2022-04-14 17:38:00|68742.7|68722.7|68745.1|68725.1|68747.9|68727.9|68742.7|68722.7|29
1649957890000|2022-04-14 17:38:10|68745|68725|68743.6|68723.6|68747.8|68727.8|68740.7|68720.7|22
1649957900000|2022-04-14 17:38:20|68744.7|68724.7|68747.4|68727.4|68747.7|68727.7|68743.4|68723.4|32
1649957910000|2022-04-14 17:38:30|68747.5|68727.5|68745.5|68725.5|68747.5|68727.5|68742.6|68722.6|28
1649957920000|2022-04-14 17:38:40|68745.6|68725.6|68746.5|68726.5|68747.4|68727.4|68741.3|68723.4|23
1649957930000|2022-04-14 17:38:50|68746.7|68726.7|68750.8|68730.8|68750.9|68730.9|68744.8|68726.2|30
1649957940000|2022-04-14 17:39:00|68751.1|68731.1|68752.4|68732.4|68754.9|68734.9|68750.7|68730.7|24
1649957950000|2022-04-14 17:39:10|68751.7|68731.7|68749.8|68729.8|68754.5|68734.5|68749.8|68729.8|19
1649957960000|2022-04-14 17:39:20|68749.1|68729.1|68754.3|68734.3|68754.7|68734.7|68748.9|68728.9|22
1649957970000|2022-04-14 17:39:30|68754.5|68734.5|68762.4|68742.4|68762.4|68742.4|68754.3|68734.3|22
1649957980000|2022-04-14 17:39:40|68762.5|68742.5|68764.2|68744.2|68764.2|68744.2|68760.4|68740.4|24
1649957990000|2022-04-14 17:39:50|68764|68744|68761.5|68741.5|68765.8|68745.8|68761.5|68741.5|22
1649958000000|2022-04-14 17:40:00|68762.2|68742.2|68759.5|68739.5|68763|68743|68757.9|68737.9|28
1649958010000|2022-04-14 17:40:10|68759.4|68739.4|68750.2|68735.2|68760.4|68741|68750.2|68734.2|33
1649958020000|2022-04-14 17:40:20|68752.7|68732.7|68751.2|68731.2|68753.5|68735.3|68749|68730|23
1649958030000|2022-04-14 17:40:30|68752.3|68732.3|68749.1|68734.1|68753.7|68734.1|68749.1|68730.5|28
1649958040000|2022-04-14 17:40:40|68749|68734|68748.3|68728.3|68752.1|68734|68745.8|68728.3|32
1649958050000|2022-04-14 17:40:50|68747.6|68727.6|68747.8|68727.8|68748.2|68728.2|68742.2|68725.5|31
1649958060000|2022-04-14 17:41:00|68747.9|68727.9|68750.8|68735.8|68754.5|68736.5|68747.6|68727.6|28
1649958070000|2022-04-14 17:41:10|68750.6|68735.6|68758.4|68743.4|68759.6|68743.4|68750.6|68735.6|26
1649958080000|2022-04-14 17:41:20|68761.3|68741.3|68760.7|68740.7|68762.4|68742.4|68760.7|68740.7|19
1649958090000|2022-04-14 17:41:30|68760.6|68740.6|68758.7|68738.7|68761.1|68741.2|68755.8|68738.3|17
1649958100000|2022-04-14 17:41:40|68758.5|68738.5|68762.5|68742.5|68764.9|68746.4|68756.9|68738.5|30
1649958110000|2022-04-14 17:41:50|68762.6|68742.6|68764.7|68744.7|68767.9|68748.2|68762.3|68742.6|28
1649958120000|2022-04-14 17:42:00|68764.6|68744.6|68764.6|68744.6|68764.9|68744.9|68764.6|68744.6|9
1649958130000|2022-04-14 17:42:10|68764.8|68744.8|68761.7|68741.7|68767.8|68747.8|68759.4|68741.7|30
1649958140000|2022-04-14 17:42:20|68761.6|68741.6|68768|68748|68768.2|68749.3|68761.6|68741.6|20
1649958150000|2022-04-14 17:42:30|68767.9|68747.9|68766.9|68746.9|68768.1|68750.6|68763.7|68745.9|20
1649958160000|2022-04-14 17:42:40|68767.1|68747.1|68762|68747|68767.2|68747.2|68760.9|68745.9|16
1649958170000|2022-04-14 17:42:50|68762.1|68747.1|68768|68748|68768|68750.6|68762.1|68747.1|6
1649958180000|2022-04-14 17:43:00|68765.9|68750.9|68771.2|68751.2|68771.2|68753.2|68764.8|68747.9|19
1649958190000|2022-04-14 17:43:10|68771.3|68751.3|68772.3|68752.3|68772.8|68752.8|68770.8|68750.8|20
1649958200000|2022-04-14 17:43:20|68772.7|68752.7|68771.3|68751.3|68774.2|68757.2|68771.1|68751.1|21
1649958210000|2022-04-14 17:43:30|68771|68751|68765.6|68745.6|68771|68751|68764.1|68744.1|33
1649958220000|2022-04-14 17:43:40|68765.8|68745.8|68768.5|68748.5|68769.3|68751.3|68765.5|68745.5|19
1649958230000|2022-04-14 17:43:50|68768.6|68748.6|68771.4|68751.4|68771.9|68751.9|68768.2|68748.2|19
1649958240000|2022-04-14 17:44:00|68771.2|68751.2|68772.6|68752.6|68772.7|68752.7|68771.1|68751.1|27
1649958250000|2022-04-14 17:44:10|68772.2|68752.2|68771.5|68756.5|68773.1|68756.7|68771.3|68751.6|17
1649958260000|2022-04-14 17:44:20|68771.7|68756.7|68771.2|68756.2|68774.4|68757.1|68770.7|68754.1|17
1649958270000|2022-04-14 17:44:30|68771|68756|68770|68755|68773.6|68756.1|68770|68752.8|15
1649958280000|2022-04-14 17:44:40|68769.6|68754.6|68774.2|68754.2|68774.2|68756.9|68769.6|68752.8|15
1649958290000|2022-04-14 17:44:50|68774.1|68754.1|68771.6|68756.6|68774.3|68756.9|68771.5|68754.1|10
1649958300000|2022-04-14 17:45:00|68771.7|68756.7|68773|68753|68773.1|68756.7|68770|68753|16
1649958310000|2022-04-14 17:45:10|68773.1|68753.1|68759.2|68739.2|68773.3|68754.6|68759.2|68739.2|11
1649958320000|2022-04-14 17:45:20|68759.6|68739.6|68754.4|68734.4|68760.2|68740.2|68750|68731.6|37
1649958330000|2022-04-14 17:45:30|68753.3|68733.3|68753.7|68733.7|68755.6|68735.6|68751.5|68731.5|27
1649958340000|2022-04-14 17:45:40|68754.1|68734.1|68753.4|68733.4|68754.8|68734.8|68752.4|68732.4|19
1649958350000|2022-04-14 17:45:50|68753.6|68733.6|68754.5|68734.5|68755|68737|68750.7|68730.7|24
1649958360000|2022-04-14 17:46:00|68754.4|68734.4|68754.5|68734.5|68754.6|68734.6|68753.3|68733.3|17
1649958370000|2022-04-14 17:46:10|68753.4|68733.4|68745.3|68725.3|68753.4|68733.4|68745.3|68725.3|24
1649958380000|2022-04-14 17:46:20|68744.6|68724.6|68739|68719|68744.8|68724.8|68738.2|68718.2|32
1649958390000|2022-04-14 17:46:30|68739.9|68719.9|68746.6|68726.6|68748.4|68728.4|68739.9|68719.9|30
1649958400000|2022-04-14 17:46:40|68747.1|68727.1|68749.2|68729.2|68751.2|68733.2|68744.9|68726.7|26
1649958410000|2022-04-14 17:46:50|68749.4|68729.4|68750.8|68730.8|68751.1|68731.1|68748.2|68728.2|28
1649958420000|2022-04-14 17:47:00|68751.1|68731.1|68747.7|68727.7|68751.1|68731.1|68746.7|68726.7|19
1649958430000|2022-04-14 17:47:10|68747.6|68727.6|68748.6|68728.6|68748.6|68728.6|68747.3|68727.3|13
1649958440000|2022-04-14 17:47:20|68751.1|68731.1|68750.4|68730.4|68754.4|68735.7|68750.4|68730.4|30
1649958450000|2022-04-14 17:47:30|68750.9|68730.9|68748.4|68728.4|68751.4|68732.6|68746.3|68728.2|25
1649958460000|2022-04-14 17:47:40|68747.6|68727.6|68748.1|68728.1|68748.4|68730.7|68745.2|68727.4|15
1649958470000|2022-04-14 17:47:50|68748.4|68728.4|68749|68734|68751.8|68734|68748.2|68728.2|14
1649958480000|2022-04-14 17:48:00|68751.7|68731.7|68739.8|68724.8|68751.7|68732.3|68739.5|68722.3|25
1649958490000|2022-04-14 17:48:10|68740|68725|68740.6|68720.6|68744.1|68725|68740|68720.3|28
1649958500000|2022-04-14 17:48:20|68740.5|68720.5|68741.5|68721.5|68741.5|68721.5|68740.2|68720.2|16
1649958510000|2022-04-14 17:48:30|68741.6|68721.6|68743.6|68723.6|68744.5|68725.8|68738.4|68721.6|31
1649958520000|2022-04-14 17:48:40|68743.7|68723.7|68745|68725|68745.5|68725.5|68743.5|68723.5|21
1649958530000|2022-04-14 17:48:50|68744.4|68724.4|68747.5|68727.5|68747.5|68729.1|68740.8|68724.4|13
1649958540000|2022-04-14 17:49:00|68747.6|68727.6|68746.3|68726.3|68750|68730.7|68743.7|68725.1|27
1649958550000|2022-04-14 17:49:10|68746.8|68726.8|68747.8|68732.8|68750.5|68733|68743.9|68726.3|31
1649958560000|2022-04-14 17:49:20|68747.9|68732.9|68746.2|68726.2|68747.9|68732.9|68743|68726.2|17
1649958570000|2022-04-14 17:49:30|68746.4|68726.4|68745.7|68730.7|68748|68730.8|68743.6|68726.4|30
1649958580000|2022-04-14 17:49:40|68745.9|68730.9|68746.8|68726.8|68748|68730.9|68745.2|68726.6|25
1649958590000|2022-04-14 17:49:50|68747|68727|68744.8|68724.8|68747.6|68727.6|68741.9|68724.7|18
1649958600000|2022-04-14 17:50:00|68744.9|68724.9|68748.5|68728.5|68748.5|68728.5|68744.1|68724.1|24
1649958610000|2022-04-14 17:50:10|68747.6|68727.6|68744.2|68724.2|68747.8|68727.8|68742.2|68722.5|17
1649958620000|2022-04-14 17:50:20|68745|68725|68747.6|68727.6|68747.9|68730.4|68743.8|68725|24
1649958630000|2022-04-14 17:50:30|68747.8|68727.8|68746.9|68726.9|68748|68728|68746.9|68726.9|15
1649958640000|2022-04-14 17:50:40|68741.3|68721.3|68741.8|68721.8|68742|68724|68738.4|68720.9|22
1649958650000|2022-04-14 17:50:50|68741.5|68721.5|68741.6|68721.6|68741.9|68725.4|68738.4|68721.4|14
1649958660000|2022-04-14 17:51:00|68741.7|68721.7|68740.8|68720.8|68741.7|68721.7|68740.7|68720.7|24
1649958670000|2022-04-14 17:51:10|68740.9|68720.9|68743.1|68728.1|68745.9|68728.1|68739.3|68720.9|24
1649958680000|2022-04-14 17:51:20|68742.8|68727.8|68744.6|68724.6|68746.9|68729|68739.1|68722.4|24
1649958690000|2022-04-14 17:51:30|68744.4|68724.4|68738.2|68718.2|68744.7|68724.7|68737.1|68717.8|34
1649958700000|2022-04-14 17:51:40|68737.6|68717.6|68738.3|68718.3|68738.5|68720.5|68734.7|68717.6|19
1649958710000|2022-04-14 17:51:50|68738.2|68718.2|68739.4|68719.4|68739.5|68720.7|68735.5|68718.2|23
1649958720000|2022-04-14 17:52:00|68739.1|68719.1|68731|68716|68739.1|68721.4|68730.9|68713.9|30
1649958730000|2022-04-14 17:52:10|68729.4|68714.4|68732.1|68717.1|68736|68718.7|68729.4|68712.2|25
1649958740000|2022-04-14 17:52:20|68735|68715|68734.1|68714.1|68739.5|68721.6|68733.5|68713.5|24
1649958750000|2022-04-14 17:52:30|68735.5|68715.5|68736.3|68716.3|68736.3|68716.3|68735.2|68715.2|20
1649958760000|2022-04-14 17:52:40|68735.9|68715.9|68736.7|68721.7|68739.7|68721.7|68732.1|68712.1|27
1649958770000|2022-04-14 17:52:50|68736.6|68721.6|68736|68716|68738.2|68721.6|68735.5|68715.5|23
1649958780000|2022-04-14 17:53:00|68735.4|68715.4|68742.3|68722.3|68743.4|68725.1|68732.3|68715.4|27
1649958790000|2022-04-14 17:53:10|68742.2|68722.2|68741.9|68721.9|68745.7|68726.9|68739.6|68721.1|19
1649958800000|2022-04-14 17:53:20|68741.6|68721.6|68742.5|68722.5|68742.9|68722.9|68741.3|68721.3|18
1649958810000|2022-04-14 17:53:30|68742.1|68722.1|68743.6|68723.6|68744.1|68725.6|68740.6|68721.7|29
1649958820000|2022-04-14 17:53:40|68744.7|68724.7|68741.2|68721.2|68744.8|68727.5|68738.9|68720.3|33
1649958830000|2022-04-14 17:53:50|68740.5|68720.5|68740.1|68720.1|68741.1|68721.2|68736.2|68719.5|20
1649958840000|2022-04-14 17:54:00|68739.5|68719.5|68741.9|68726.9|68744.4|68727.5|68739.5|68719.5|25
1649958850000|2022-04-14 17:54:10|68741.3|68726.3|68745.5|68725.5|68745.7|68728|68741.3|68725.1|20
1649958860000|2022-04-14 17:54:20|68745.3|68725.3|68747.7|68727.7|68747.9|68727.9|68745.2|68725.2|16
1649958870000|2022-04-14 17:54:30|68748.1|68728.1|68748.3|68728.3|68750.1|68730.4|68744.8|68727.3|11
1649958880000|2022-04-14 17:54:40|68748.6|68728.6|68751.6|68731.6|68751.6|68733.4|68748.2|68728.2|18
1649958890000|2022-04-14 17:54:50|68751.5|68731.5|68752.7|68732.7|68752.7|68734.8|68749.6|68731.1|21
1649958900000|2022-04-14 17:55:00|68752.4|68732.4|68753.8|68733.8|68754.1|68734.6|68749.2|68732.2|20
1649958910000|2022-04-14 17:55:10|68753.6|68733.6|68749.6|68734.6|68755.2|68735.2|68745.5|68728.3|24
1649958920000|2022-04-14 17:55:20|68750.3|68735.3|68752.3|68732.3|68753.3|68735.3|68749.5|68731.7|19
1649958930000|2022-04-14 17:55:30|68752.4|68732.4|68752.5|68732.5|68753|68735.8|68748.5|68731.4|30
1649958940000|2022-04-14 17:55:40|68750|68735|68751.6|68731.6|68753|68735.2|68746.3|68728.7|24
1649958950000|2022-04-14 17:55:50|68752|68732|68750.9|68735.9|68752.8|68736.1|68749.2|68731.4|19
1649958960000|2022-04-14 17:56:00|68750.7|68735.7|68752.7|68732.7|68752.9|68736.1|68748.9|68731|22
1649958970000|2022-04-14 17:56:10|68753.9|68733.9|68753.1|68733.1|68753.9|68733.9|68752.8|68732.8|20
1649958980000|2022-04-14 17:56:20|68753.5|68733.5|68753.8|68733.8|68753.8|68733.8|68751.5|68731.5|18
1649958990000|2022-04-14 17:56:30|68751.9|68736.9|68750.4|68735.4|68753.4|68736.9|68750.4|68731.5|25
1649959000000|2022-04-14 17:56:40|68749.8|68734.8|68752.9|68732.9|68752.9|68734.8|68749.8|68732.3|13
1649959010000|2022-04-14 17:56:50|68752.1|68732.1|68751.9|68731.9|68754.1|68734.1|68751.7|68731.7|26
1649959020000|2022-04-14 17:57:00|68753.2|68733.2|68753.6|68733.6|68754.1|68734.1|68753.1|68733.1|20
1649959030000|2022-04-14 17:57:10|68753.7|68733.7|68751.2|68736.2|68753.9|68736.2|68748.4|68731.4|18
1649959040000|2022-04-14 17:57:20|68754.2|68734.2|68753.3|68733.3|68754.2|68734.2|68749.1|68731.4|20
1649959050000|2022-04-14 17:57:30|68753.5|68733.5|68751.3|68731.3|68754.2|68734.2|68748.5|68731.3|19
1649959060000|2022-04-14 17:57:40|68751.4|68731.4|68751.8|68731.8|68751.8|68731.8|68751.2|68731.2|12
1649959070000|2022-04-14 17:57:50|68752|68732|68753.3|68733.3|68753.3|68736|68750.8|68732|19
1649959080000|2022-04-14 17:58:00|68753.5|68733.5|68755|68735|68755|68736.1|68750.9|68733.3|23
1649959090000|2022-04-14 17:58:10|68754.5|68734.5|68754.6|68734.6|68755|68735|68754.4|68734.4|19
1649959100000|2022-04-14 17:58:20|68754.7|68734.7|68754.8|68734.8|68755.1|68735.1|68754.5|68734.5|15
1649959110000|2022-04-14 17:58:30|68754.9|68734.9|68751.4|68731.4|68754.9|68734.9|68748.5|68730.3|25
1649959120000|2022-04-14 17:58:40|68751.5|68731.5|68741.1|68726.1|68751.8|68731.8|68741|68725.2|27
1649959130000|2022-04-14 17:58:50|68741.2|68726.2|68743.8|68723.8|68745.4|68727.7|68741|68722.7|26
1649959140000|2022-04-14 17:59:00|68743.9|68723.9|68745.3|68725.3|68745.6|68725.6|68743.9|68723.9|25
1649959150000|2022-04-14 17:59:10|68745.2|68725.2|68740|68720|68745.4|68725.4|68740|68720|20
1649959160000|2022-04-14 17:59:20|68740.2|68720.2|68742.5|68722.5|68742.6|68724.7|68738.6|68718.6|28
1649959170000|2022-04-14 17:59:30|68742.6|68722.6|68742.7|68722.7|68742.9|68722.9|68742.1|68722.1|18
1649959180000|2022-04-14 17:59:40|68742.8|68722.8|68741.9|68721.9|68742.8|68722.8|68741.7|68721.7|21
1649959190000|2022-04-14 17:59:50|68742.2|68722.2|68735.9|68715.9|68742.2|68722.2|68734.9|68714.9|25
1649959200000|2022-04-14 18:00:00|68736|68716|68742.2|68722.2|68745.3|68727.5|68735.3|68715.3|29
1649959210000|2022-04-14 18:00:10|68742.1|68722.1|68743.9|68723.9|68743.9|68723.9|68741.8|68721.8|20
1649959220000|2022-04-14 18:00:20|68744|68724|68736.6|68716.6|68744|68724|68732.9|68715.2|22
1649959230000|2022-04-14 18:00:30|68732.3|68712.3|68732.5|68712.5|68732.7|68712.7|68731.7|68711.7|22
1649959240000|2022-04-14 18:00:40|68732.6|68712.6|68728.6|68708.6|68734.6|68714.7|68726.9|68708.6|25
1649959250000|2022-04-14 18:00:50|68728.7|68708.7|68743.7|68723.7|68744.1|68724.1|68727.9|68708.7|27
1649959260000|2022-04-14 18:01:00|68743.6|68723.6|68742.9|68722.9|68743.9|68723.9|68742.8|68722.8|11
1649959270000|2022-04-14 18:01:10|68742.8|68722.8|68736.7|68721.7|68743|68723|68736.7|68719.1|20
1649959280000|2022-04-14 18:01:20|68736.8|68721.8|68743.8|68723.8|68744.5|68725.4|68736.8|68718.8|23
1649959290000|2022-04-14 18:01:30|68743.5|68723.5|68740.7|68725.7|68743.9|68726|68740.3|68723|20
1649959300000|2022-04-14 18:01:40|68743.7|68723.7|68736.6|68716.6|68743.8|68723.8|68734|68715.4|21
1649959310000|2022-04-14 18:01:50|68734.1|68719.1|68731|68711|68734.4|68719.1|68728.3|68710.9|28
1649959320000|2022-04-14 18:02:00|68731.3|68711.3|68726.6|68706.6|68731.5|68711.5|68723.9|68706.5|23
1649959330000|2022-04-14 18:02:10|68726.7|68706.7|68728.6|68708.6|68728.6|68708.6|68725.4|68705.4|14
1649959340000|2022-04-14 18:02:20|68728.7|68708.7|68732.5|68712.5|68733|68714.8|68728.2|68708.2|21
1649959350000|2022-04-14 18:02:30|68732.4|68712.4|68732.3|68712.3|68734.2|68714.2|68731.6|68711.6|23
1649959360000|2022-04-14 18:02:40|68732.5|68712.5|68732.3|68717.3|68735.4|68717.9|68731.7|68712.5|19
1649959370000|2022-04-14 18:02:50|68732.2|68717.2|68734.8|68714.8|68735.2|68717.6|68732.2|68714.8|15
1649959380000|2022-04-14 18:03:00|68734.9|68714.9|68738.7|68718.7|68741.5|68722|68731.7|68714.9|27
1649959390000|2022-04-14 18:03:10|68738.4|68718.4|68736.2|68716.2|68738.9|68719.6|68734.1|68716.2|25
1649959400000|2022-04-14 18:03:20|68736.7|68716.7|68732.5|68717.5|68736.7|68720.5|68732.3|68716.7|22
1649959410000|2022-04-14 18:03:30|68732.3|68717.3|68734.1|68714.1|68735.5|68717.8|68732|68714|22
1649959420000|2022-04-14 18:03:40|68734.2|68714.2|68732.4|68712.4|68734.3|68714.3|68732|68712|16
1649959430000|2022-04-14 18:03:50|68732.3|68712.3|68735.9|68715.9|68736.3|68718|68732.2|68712.2|10
1649959440000|2022-04-14 18:04:00|68731.3|68716.3|68734.6|68714.6|68734.9|68716.6|68729.5|68712|25
1649959450000|2022-04-14 18:04:10|68734.7|68714.7|68733.3|68713.3|68734.7|68717.1|68730.4|68713.1|22
1649959460000|2022-04-14 18:04:20|68733.1|68713.1|68732.1|68717.1|68736|68718.3|68731.7|68712.9|23
1649959470000|2022-04-14 18:04:30|68732.5|68717.5|68731.5|68716.5|68735.1|68717.5|68729.7|68712.3|19
1649959480000|2022-04-14 18:04:40|68731.1|68716.1|68734.2|68714.2|68735.3|68716.7|68731.1|68714.2|8
1649959490000|2022-04-14 18:04:50|68734.1|68714.1|68725.8|68710.8|68736|68718.3|68725.6|68710.6|20
1649959500000|2022-04-14 18:05:00|68728.2|68708.2|68732.5|68712.5|68732.8|68712.8|68725.1|68708.2|20
1649959510000|2022-04-14 18:05:10|68731|68716|68732.3|68712.3|68734.2|68716|68729.6|68711.9|27
1649959520000|2022-04-14 18:05:20|68731.8|68711.8|68732|68712|68733|68715.6|68729.3|68711.8|21
1649959530000|2022-04-14 18:05:30|68730.4|68710.4|68727.6|68707.6|68731.2|68714|68723.6|68705.7|28
1649959540000|2022-04-14 18:05:40|68727.5|68707.5|68731|68711|68731|68713.5|68723.3|68706.4|20
1649959550000|2022-04-14 18:05:50|68731.1|68711.1|68731.2|68711.2|68731.9|68714.8|68729.2|68710.2|29
1649959560000|2022-04-14 18:06:00|68731.1|68711.1|68728.1|68713.1|68731.1|68713.1|68725.2|68707.6|28
1649959570000|2022-04-14 18:06:10|68731|68711|68723.9|68708.9|68731|68713.9|68723.9|68708.5|23
1649959580000|2022-04-14 18:06:20|68723.7|68708.7|68726|68706|68726.8|68709.4|68722.8|68705.2|25
1649959590000|2022-04-14 18:06:30|68725.1|68705.1|68724.9|68704.9|68725.3|68707.1|68718.9|68703.6|29
1649959600000|2022-04-14 18:06:40|68725.1|68705.1|68721.9|68706.9|68725.2|68706.9|68721.9|68703.7|19
1649959610000|2022-04-14 18:06:50|68722.1|68707.1|68725.7|68705.7|68726|68707.8|68722|68705.7|19
1649959620000|2022-04-14 18:07:00|68724.7|68704.7|68723.9|68708.9|68725.2|68708.9|68722.1|68703.4|21
1649959630000|2022-04-14 18:07:10|68726.5|68706.5|68726.6|68706.6|68726.7|68706.7|68726|68706|16
1649959640000|2022-04-14 18:07:20|68729|68714|68728.4|68713.4|68732.2|68714|68727.2|68710.6|21
1649959650000|2022-04-14 18:07:30|68728|68713|68731.9|68711.9|68732.3|68714.5|68725.3|68708|30
1649959660000|2022-04-14 18:07:40|68732|68712|68732.1|68712.1|68732.6|68714.4|68729.3|68712|15
1649959670000|2022-04-14 18:07:50|68732.2|68712.2|68726.5|68706.5|68732.5|68712.5|68723.8|68706.4|21
1649959680000|2022-04-14 18:08:00|68723.2|68708.2|68725.9|68705.9|68726.1|68708.3|68721.7|68704.6|22
1649959690000|2022-04-14 18:08:10|68726.1|68706.1|68725.5|68705.5|68726.4|68706.4|68725.5|68705.5|13
1649959700000|2022-04-14 18:08:20|68726|68706|68723|68703|68726|68706|68720.4|68702.6|19
1649959710000|2022-04-14 18:08:30|68723.1|68703.1|68722.3|68702.3|68723.1|68703.1|68722|68702|16
1649959720000|2022-04-14 18:08:40|68722.8|68702.8|68722.8|68702.8|68723.1|68703.1|68722.2|68702.2|15
1649959730000|2022-04-14 18:08:50|68722.6|68702.6|68726.1|68706.1|68727.7|68710|68722.5|68702.5|18
1649959740000|2022-04-14 18:09:00|68726|68706|68726.7|68706.7|68727|68707|68725.1|68705.1|21
1649959750000|2022-04-14 18:09:10|68726.8|68706.8|68725.3|68705.3|68726.9|68706.9|68725.3|68705.3|18
1649959760000|2022-04-14 18:09:20|68725.4|68705.4|68725.6|68705.6|68725.6|68705.6|68725.2|68705.2|8
1649959770000|2022-04-14 18:09:30|68725.7|68705.7|68727.3|68707.3|68727.5|68707.5|68725.7|68705.7|20
1649959780000|2022-04-14 18:09:40|68727.5|68707.5|68732.6|68712.6|68732.7|68714.1|68726.7|68706.7|11
1649959790000|2022-04-14 18:09:50|68732.9|68712.9|68729.6|68714.6|68734.2|68716.4|68729.6|68712.9|14
1649959800000|2022-04-14 18:10:00|68732|68712|68732.6|68712.6|68733.9|68716|68730.1|68712|20
1649959810000|2022-04-14 18:10:10|68732.5|68712.5|68731.2|68716.2|68733.9|68716.4|68730.7|68712|16
1649959820000|2022-04-14 18:10:20|68731.1|68716.1|68733.3|68713.3|68733.3|68716.1|68730.5|68712.4|12
1649959830000|2022-04-14 18:10:30|68732.4|68712.4|68727.4|68712.4|68733.1|68714.4|68727.4|68709.9|20
1649959840000|2022-04-14 18:10:40|68727.5|68712.5|68727.8|68707.8|68732.8|68714.3|68725.4|68707.8|27
1649959850000|2022-04-14 18:10:50|68727.7|68707.7|68725.7|68705.7|68727.7|68709.9|68721.8|68704.7|22
1649959860000|2022-04-14 18:11:00|68725.8|68705.8|68729|68709|68729.3|68711.9|68725.3|68705.7|19
1649959870000|2022-04-14 18:11:10|68728.9|68708.9|68723.4|68703.4|68729.2|68709.2|68721.7|68703.4|11
1649959880000|2022-04-14 18:11:20|68723.2|68703.2|68724.1|68704.1|68724.8|68707.2|68720.8|68703|19
1649959890000|2022-04-14 18:11:30|68723.8|68703.8|68721.3|68706.3|68725|68707|68721.3|68703.4|19
1649959900000|2022-04-14 18:11:40|68723.9|68703.9|68721.7|68706.7|68724.9|68706.8|68721.7|68703.9|16
1649959910000|2022-04-14 18:11:50|68722.5|68707.5|68725.6|68705.6|68726|68708.3|68721.8|68704.9|27
1649959920000|2022-04-14 18:12:00|68725.7|68705.7|68725.7|68705.7|68725.9|68707.8|68722.1|68705.2|21
1649959930000|2022-04-14 18:12:10|68725.6|68705.6|68722.2|68702.2|68725.6|68705.6|68719.5|68702.1|20
1649959940000|2022-04-14 18:12:20|68721|68706|68719.4|68699.4|68722.7|68706|68719.4|68699.4|21
1649959950000|2022-04-14 18:12:30|68719.5|68699.5|68719.7|68699.7|68719.7|68699.7|68719.4|68699.4|11
1649959960000|2022-04-14 18:12:40|68719.8|68699.8|68709.7|68689.7|68719.8|68699.8|68709.7|68689.7|15
1649959970000|2022-04-14 18:12:50|68710.6|68690.6|68709.5|68689.5|68710.6|68690.6|68708.8|68688.8|20
1649959980000|2022-04-14 18:13:00|68709.7|68689.7|68705.3|68685.3|68709.9|68689.9|68702.6|68685.2|25
1649959990000|2022-04-14 18:13:10|68705.4|68685.4|68706|68686|68709.3|68689.3|68698.8|68681.9|32
1649960000000|2022-04-14 18:13:20|68706.4|68686.4|68706.7|68686.7|68707.3|68687.3|68705.2|68685.2|20
1649960010000|2022-04-14 18:13:30|68707|68687|68709.5|68689.5|68709.5|68689.5|68706|68686|25
1649960020000|2022-04-14 18:13:40|68709.4|68689.4|68705.8|68685.8|68711.8|68694.4|68704.1|68685.4|22
1649960030000|2022-04-14 18:13:50|68706.2|68686.2|68705.6|68685.6|68706.2|68688.8|68701.5|68684.3|27
1649960040000|2022-04-14 18:14:00|68706|68686|68700.3|68680.3|68706.1|68686.1|68697.9|68680.1|20
1649960050000|2022-04-14 18:14:10|68700.4|68680.4|68698.6|68683.6|68701.1|68685.3|68697.9|68680.2|20
1649960060000|2022-04-14 18:14:20|68698.7|68683.7|68702.1|68682.1|68703.2|68685.4|68698.7|68681.1|26
1649960070000|2022-04-14 18:14:30|68700|68685|68705|68685|68705|68687.3|68699.7|68682.2|14
1649960080000|2022-04-14 18:14:40|68705.2|68685.2|68699.9|68684.9|68705.2|68687.1|68698.2|68683.2|27
1649960090000|2022-04-14 18:14:50|68700.6|68685.6|68709.9|68694.9|68712.9|68695.1|68700.6|68685.6|24
1649960100000|2022-04-14 18:15:00|68710.2|68695.2|68707.3|68687.3|68710.2|68695.2|68704|68686.4|26
1649960110000|2022-04-14 18:15:10|68706.9|68686.9|68719.7|68699.7|68719.7|68699.7|68706.3|68686.7|26
1649960120000|2022-04-14 18:15:20|68719.3|68699.3|68722.6|68702.6|68723.6|68703.6|68719.3|68699.3|29
1649960130000|2022-04-14 18:15:30|68722.5|68702.5|68723.3|68703.3|68723.3|68703.3|68720.3|68700.3|21
1649960140000|2022-04-14 18:15:40|68723.4|68703.4|68722.4|68702.4|68726.1|68706.1|68721.8|68701.8|23
1649960150000|2022-04-14 18:15:50|68722.5|68702.5|68718.5|68698.5|68723.8|68703.8|68716.2|68697.4|28
1649960160000|2022-04-14 18:16:00|68720.6|68700.6|68723.1|68703.1|68724.2|68705.4|68719.8|68700.6|25
1649960170000|2022-04-14 18:16:10|68723.2|68703.2|68726.2|68706.2|68726.4|68708.3|68723.2|68703.2|20
1649960180000|2022-04-14 18:16:20|68726.1|68706.1|68726.5|68706.5|68727.3|68707.3|68726|68706|18
1649960190000|2022-04-14 18:16:30|68726.6|68706.6|68733.1|68713.1|68733.1|68714.7|68726.4|68706.4|16
1649960200000|2022-04-14 18:16:40|68733.3|68713.3|68732.5|68712.5|68733.3|68713.3|68732.4|68712.4|15
1649960210000|2022-04-14 18:16:50|68732.6|68712.6|68736.6|68716.6|68736.6|68718.3|68732.5|68712.5|10
1649960220000|2022-04-14 18:17:00|68736.7|68716.7|68739.5|68719.5|68739.5|68719.5|68736.4|68716.4|22
1649960230000|2022-04-14 18:17:10|68739.4|68719.4|68733.8|68713.8|68742.5|68724.1|68732.9|68713.8|26
1649960240000|2022-04-14 18:17:20|68734.1|68714.1|68737.7|68717.7|68739.2|68719.2|68734.1|68714.1|24
1649960250000|2022-04-14 18:17:30|68734.8|68719.8|68737.2|68717.2|68738.4|68719.9|68734.8|68717.2|16
1649960260000|2022-04-14 18:17:40|68737.3|68717.3|68736.4|68716.4|68737.6|68717.6|68735.6|68715.6|17
1649960270000|2022-04-14 18:17:50|68736.3|68716.3|68738.8|68718.8|68740.8|68720.8|68735.6|68715.6|22
1649960280000|2022-04-14 18:18:00|68738.7|68718.7|68739.1|68719.1|68739.2|68719.2|68738.6|68718.6|14
1649960290000|2022-04-14 18:18:10|68739|68719|68738.9|68718.9|68739.2|68719.2|68738.6|68718.6|14
1649960300000|2022-04-14 18:18:20|68739|68719|68739.3|68724.3|68739.4|68724.3|68738.2|68719|10
1649960310000|2022-04-14 18:18:30|68742.3|68722.3|68742.6|68722.6|68742.6|68722.6|68742.3|68722.3|3
1649960320000|2022-04-14 18:18:40|68741.7|68721.7|68735.6|68715.6|68741.8|68721.8|68731.6|68715.5|27
1649960330000|2022-04-14 18:18:50|68735.5|68715.5|68729.1|68714.1|68736.1|68716.6|68729.1|68714.1|17
1649960340000|2022-04-14 18:19:00|68729.4|68714.4|68731.9|68711.9|68732.5|68715|68727.6|68709.5|27
1649960350000|2022-04-14 18:19:10|68732.3|68712.3|68733.2|68713.2|68733.3|68713.3|68732.1|68712.1|14
1649960360000|2022-04-14 18:19:20|68731.7|68716.7|68732.9|68717.9|68733|68718|68731.7|68716.7|9
1649960370000|2022-04-14 18:19:30|68732.6|68717.6|68729.8|68714.8|68733|68718|68729.2|68714.2|10
1649960380000|2022-04-14 18:19:40|68729.7|68714.7|68733.2|68713.2|68733.2|68715|68729.7|68712|10
1649960390000|2022-04-14 18:19:50|68732.8|68712.8|68739.1|68724.1|68742.2|68724.1|68729.4|68712|26
1649960400000|2022-04-14 18:20:00|68740.1|68725.1|68744.9|68724.9|68745.1|68727.2|68740.1|68723.8|19
1649960410000|2022-04-14 18:20:10|68745.1|68725.1|68744.4|68724.4|68745.1|68725.9|68740.7|68723.4|17
1649960420000|2022-04-14 18:20:20|68738.5|68723.5|68738.5|68718.5|68740.8|68723.5|68735.9|68718.5|17
1649960430000|2022-04-14 18:20:30|68738.3|68718.3|68738.3|68718.3|68738.7|68718.7|68738.3|68718.3|11
1649960440000|2022-04-14 18:20:40|68738.4|68718.4|68739|68719|68739|68719.4|68733.7|68716.2|17
1649960450000|2022-04-14 18:20:50|68739.1|68719.1|68739.1|68719.1|68739.1|68721.4|68736.1|68718.4|12
1649960460000|2022-04-14 18:21:00|68739|68719|68740.9|68725.9|68744.7|68727|68739|68719|26
1649960470000|2022-04-14 18:21:10|68740.7|68725.7|68741.5|68721.5|68744.2|68725.8|68736.8|68720.9|17
1649960480000|2022-04-14 18:21:20|68741|68721|68741.1|68721.1|68741.6|68721.6|68740|68720|25
1649960490000|2022-04-14 18:21:30|68740.4|68720.4|68740.2|68720.2|68741.5|68721.5|68740|68720|23
1649960500000|2022-04-14 18:21:40|68741.2|68721.2|68744.2|68724.2|68744.6|68727.3|68739.4|68720.9|22
1649960510000|2022-04-14 18:21:50|68744.6|68724.6|68740.7|68725.7|68745.1|68726.4|68739|68722.4|17
1649960520000|2022-04-14 18:22:00|68741.3|68726.3|68742.2|68727.2|68745.4|68728.1|68741.3|68724.3|25
1649960530000|2022-04-14 18:22:10|68742.1|68727.1|68747.6|68727.6|68747.6|68729.9|68742.1|68724.3|25
1649960540000|2022-04-14 18:22:20|68748.7|68728.7|68748.3|68733.3|68751.1|68733.3|68745.7|68728|26
1649960550000|2022-04-14 18:22:30|68751.6|68731.6|68746.4|68731.4|68752.1|68733.8|68746.4|68730.5|19
1649960560000|2022-04-14 18:22:40|68746.3|68731.3|68751.2|68731.2|68751.2|68731.3|68746.3|68730.4|22
1649960570000|2022-04-14 18:22:50|68751.1|68731.1|68748.3|68728.3|68754.5|68738.6|68745.4|68727.8|30
1649960580000|2022-04-14 18:23:00|68748.2|68728.2|68745|68725|68748.3|68728.5|68742.5|68724.8|20
1649960590000|2022-04-14 18:23:10|68745.2|68725.2|68744.6|68729.6|68747.7|68730.8|68744.2|68725.2|19
1649960600000|2022-04-14 18:23:20|68744.7|68729.7|68748|68728|68752|68734.2|68744.7|68727.6|27
1649960610000|2022-04-14 18:23:30|68747.8|68727.8|68744.2|68729.2|68748.1|68730|68743.2|68725.4|23
1649960620000|2022-04-14 18:23:40|68744.8|68729.8|68745.6|68730.6|68747.6|68730.6|68744.3|68726.9|26
1649960630000|2022-04-14 18:23:50|68745.7|68730.7|68745.2|68730.2|68745.7|68730.7|68744.9|68729.9|14
1649960640000|2022-04-14 18:24:00|68742.1|68727.1|68740|68720|68744.6|68727.1|68738.1|68719.6|29
1649960650000|2022-04-14 18:24:10|68739.9|68719.9|68741.2|68721.2|68742.5|68725.7|68739.4|68719.4|21
1649960660000|2022-04-14 18:24:20|68738.9|68723.9|68740.8|68725.8|68742.2|68726.8|68738.7|68719.8|21
1649960670000|2022-04-14 18:24:30|68741|68726|68744.8|68724.8|68746.3|68727.7|68740.8|68724.8|25
1649960680000|2022-04-14 18:24:40|68744.9|68724.9|68743.3|68723.3|68745.3|68725.3|68739.6|68722.4|28
1649960690000|2022-04-14 18:24:50|68743.6|68723.6|68742|68722|68744.8|68724.8|68742|68722|21
1649960700000|2022-04-14 18:25:00|68742.1|68722.1|68745.1|68725.1|68745.6|68725.6|68741.9|68721.9|22
1649960710000|2022-04-14 18:25:10|68745.6|68725.6|68742.5|68722.5|68745.6|68725.6|68741.9|68721.9|25
1649960720000|2022-04-14 18:25:20|68742.6|68722.6|68743.3|68723.3|68745.5|68725.5|68738.2|68718.2|21
1649960730000|2022-04-14 18:25:30|68743.6|68723.6|68742.9|68727.9|68745.5|68728.5|68739.3|68722.1|26
1649960740000|2022-04-14 18:25:40|68743|68728|68745.1|68730.1|68745.4|68730.4|68743|68728|25
1649960750000|2022-04-14 18:25:50|68745.3|68730.3|68744.8|68729.8|68745.3|68730.3|68743.8|68728.8|24
1649960760000|2022-04-14 18:26:00|68744.9|68729.9|68742.2|68727.2|68746|68730|68739.7|68724.5|25
1649960770000|2022-04-14 18:26:10|68742.3|68727.3|68743.8|68728.8|68746.5|68729.5|68741.9|68726.5|23
1649960780000|2022-04-14 18:26:20|68743|68728|68744.8|68724.8|68745.8|68728.2|68741.2|68724.3|20
1649960790000|2022-04-14 18:26:30|68744.4|68724.4|68740.3|68725.3|68744.5|68726.7|68739.6|68724.4|20
1649960800000|2022-04-14 18:26:40|68740.2|68725.2|68741.9|68726.9|68741.9|68726.9|68739.9|68724.9|18
1649960810000|2022-04-14 18:26:50|68742|68727|68742.5|68727.5|68746.5|68729.2|68741.6|68725.2|22
1649960820000|2022-04-14 18:27:00|68741.6|68726.6|68743.7|68728.7|68744.4|68729.4|68741.6|68726.6|30
1649960830000|2022-04-14 18:27:10|68743.9|68728.9|68741.7|68721.7|68744.8|68729.2|68738.8|68721.7|25
1649960840000|2022-04-14 18:27:20|68741.8|68721.8|68742.1|68722.1|68742.2|68724.2|68739.2|68721.4|20
1649960850000|2022-04-14 18:27:30|68741.4|68726.4|68741.7|68726.7|68746.7|68729.6|68741.3|68724|28
1649960860000|2022-04-14 18:27:40|68741.4|68726.4|68743.5|68723.5|68743.5|68726.4|68739.5|68722.7|19
1649960870000|2022-04-14 18:27:50|68743.7|68723.7|68742.1|68722.1|68743.9|68724.7|68739.4|68721|20
1649960880000|2022-04-14 18:28:00|68742.3|68722.3|68741.6|68721.6|68742.9|68722.9|68740.6|68720.6|27
1649960890000|2022-04-14 18:28:10|68741.7|68721.7|68736|68721|68741.7|68722.8|68736|68720.7|19
1649960900000|2022-04-14 18:28:20|68737.5|68722.5|68735.7|68720.7|68741|68723|68735.7|68718.1|18
1649960910000|2022-04-14 18:28:30|68735.8|68720.8|68736.3|68721.3|68736.5|68721.5|68735.8|68720.8|12
1649960920000|2022-04-14 18:28:40|68736.4|68721.4|68734.9|68714.9|68739.1|68721.5|68733.9|68714.3|16
1649960930000|2022-04-14 18:28:50|68735|68715|68735.7|68715.7|68735.9|68715.9|68734.8|68714.8|13
1649960940000|2022-04-14 18:29:00|68735.8|68715.8|68735.5|68715.5|68736.1|68716.1|68734.7|68714.7|11
1649960950000|2022-04-14 18:29:10|68735.3|68715.3|68735.5|68715.5|68736.3|68718.5|68732.9|68714.4|23
1649960960000|2022-04-14 18:29:20|68735|68715|68734.5|68714.5|68736|68716|68732.8|68712.8|29
1649960970000|2022-04-14 18:29:30|68734.3|68714.3|68734.6|68714.6|68735.4|68716.8|68731.8|68713.6|23
1649960980000|2022-04-14 18:29:40|68735.1|68715.1|68733.8|68713.8|68735.5|68715.5|68733.7|68713.7|16
1649960990000|2022-04-14 18:29:50|68734.1|68714.1|68728.2|68708.2|68734.1|68714.1|68725.5|68708.2|26
1649961000000|2022-04-14 18:30:00|68726.1|68706.1|68726.2|68706.2|68726.8|68708.9|68723.9|68706|21
1649961010000|2022-04-14 18:30:10|68726.3|68706.3|68718.6|68703.6|68726.3|68706.3|68717.6|68700.3|20
1649961020000|2022-04-14 18:30:20|68718.8|68703.8|68722.5|68702.5|68723.8|68706.9|68717.9|68701.5|20
1649961030000|2022-04-14 18:30:30|68723.1|68703.1|68721.4|68701.4|68723.4|68703.4|68721.3|68701.3|14
1649961040000|2022-04-14 18:30:40|68723.1|68703.1|68718.3|68698.3|68723.1|68703.9|68716.4|68696.4|25
1649961050000|2022-04-14 18:30:50|68718|68698|68718.6|68698.6|68719.5|68699.5|68718|68698|14
1649961060000|2022-04-14 18:31:00|68718.5|68698.5|68718.3|68698.3|68719|68699|68718.3|68698.3|13
1649961070000|2022-04-14 18:31:10|68718.2|68698.2|68715.1|68695.1|68718.2|68698.2|68712.5|68694.6|21
1649961080000|2022-04-14 18:31:20|68714.8|68694.8|68714.2|68694.2|68715.6|68695.6|68714.1|68694.1|16
1649961090000|2022-04-14 18:31:30|68714.3|68694.3|68716|68696|68716.1|68696.1|68714.2|68694.2|13
1649961100000|2022-04-14 18:31:40|68715.8|68695.8|68718.3|68698.3|68718.6|68700.5|68712.2|68694.5|25
1649961110000|2022-04-14 18:31:50|68718.5|68698.5|68718.2|68698.2|68718.9|68700.5|68715.5|68698|16
1649961120000|2022-04-14 18:32:00|68718.3|68698.3|68718.3|68698.3|68719.1|68699.1|68718.2|68698.2|20
1649961130000|2022-04-14 18:32:10|68718.6|68698.6|68721|68701|68721.4|68701.4|68718.4|68698.4|16
1649961140000|2022-04-14 18:32:20|68720.3|68700.3|68721.5|68701.5|68721.5|68701.5|68720|68700|13
1649961150000|2022-04-14 18:32:30|68721.4|68701.4|68715.6|68695.6|68721.4|68701.4|68711.7|68694.2|19
1649961160000|2022-04-14 18:32:40|68714.8|68694.8|68714.4|68694.4|68715.7|68695.7|68714.3|68694.3|13
1649961170000|2022-04-14 18:32:50|68714.3|68694.3|68714.3|68694.3|68715.9|68695.9|68713.8|68693.8|16
1649961180000|2022-04-14 18:33:00|68715.4|68695.4|68714.3|68694.3|68715.8|68695.8|68714.3|68694.3|7
1649961190000|2022-04-14 18:33:10|68713.5|68693.5|68716.7|68696.7|68717|68697|68713.5|68693.5|15
1649961200000|2022-04-14 18:33:20|68716.6|68696.6|68714.2|68694.2|68716.6|68696.6|68712.2|68692.2|22
1649961210000|2022-04-14 18:33:30|68714.6|68694.6|68715.4|68695.4|68715.6|68695.6|68714.6|68694.6|9
1649961220000|2022-04-14 18:33:40|68715.6|68695.6|68718.8|68698.8|68718.8|68698.8|68715.6|68695.6|21
1649961230000|2022-04-14 18:33:50|68719|68699|68719.1|68699.1|68719.1|68699.1|68718.8|68698.8|9
1649961240000|2022-04-14 18:34:00|68719|68699|68718|68698|68719.2|68699.2|68712.1|68695.5|18
1649961250000|2022-04-14 18:34:10|68717.6|68697.6|68717.7|68697.7|68718.4|68698.4|68717.6|68697.6|9
1649961260000|2022-04-14 18:34:20|68718|68698|68717.4|68697.4|68718.2|68698.2|68717.4|68697.4|7
1649961270000|2022-04-14 18:34:30|68717.2|68697.2|68718|68698|68718.6|68698.6|68717.2|68697.2|17
1649961280000|2022-04-14 18:34:40|68717.9|68697.9|68715.7|68695.7|68717.9|68697.9|68714.2|68694.2|20
1649961290000|2022-04-14 18:34:50|68715.8|68695.8|68718.4|68698.4|68718.4|68698.4|68715.5|68695.5|14
1649961300000|2022-04-14 18:35:00|68718.7|68698.7|68715.2|68700.2|68718.7|68700.3|68714.1|68696.2|23
1649961310000|2022-04-14 18:35:10|68715.4|68700.4|68715.5|68700.5|68715.9|68700.9|68715.3|68700.3|10
1649961320000|2022-04-14 18:35:20|68715.6|68700.6|68718.3|68698.3|68718.3|68700.7|68715.3|68698.1|12
1649961330000|2022-04-14 18:35:30|68718.4|68698.4|68718.4|68698.4|68718.9|68700.8|68715.6|68698.3|17
1649961340000|2022-04-14 18:35:40|68718.7|68698.7|68714.5|68699.5|68718.9|68699.7|68712.7|68695.6|17
1649961350000|2022-04-14 18:35:50|68713.7|68698.7|68716.5|68696.5|68716.9|68699.6|68713.7|68696.5|9
1649961360000|2022-04-14 18:36:00|68716.6|68696.6|68713.6|68693.6|68716.6|68696.6|68711.3|68693.5|19
1649961370000|2022-04-14 18:36:10|68714.3|68694.3|68711.7|68691.7|68714.3|68694.3|68707.9|68691.2|14
1649961380000|2022-04-14 18:36:20|68710.9|68690.9|68712.1|68697.1|68714.7|68697.2|68710.7|68690.7|14
1649961390000|2022-04-14 18:36:30|68712|68697|68712.5|68697.5|68712.5|68697.5|68711.8|68696.8|9
1649961400000|2022-04-14 18:36:40|68712.8|68692.8|68712|68692|68713.7|68693.7|68711.4|68691.4|17
1649961410000|2022-04-14 18:36:50|68711.7|68691.7|68711|68691|68712|68692|68711|68691|10
1649961420000|2022-04-14 18:37:00|68710.4|68690.4|68705.4|68685.4|68710.4|68690.4|68705.4|68685.4|17
1649961430000|2022-04-14 18:37:10|68705|68685|68706.5|68686.5|68706.7|68686.7|68705|68685|17
1649961440000|2022-04-14 18:37:20|68706.3|68686.3|68706.4|68686.4|68706.5|68686.5|68705.7|68685.7|13
1649961450000|2022-04-14 18:37:30|68706.7|68686.7|68705.9|68685.9|68706.7|68686.7|68705.9|68685.9|9
1649961460000|2022-04-14 18:37:40|68706.1|68686.1|68706.2|68686.2|68706.4|68686.4|68706.1|68686.1|8
1649961470000|2022-04-14 18:37:50|68706.3|68686.3|68707.2|68687.2|68707.2|68687.2|68706.3|68686.3|6
1649961480000|2022-04-14 18:38:00|68707.1|68687.1|68707.3|68687.3|68707.3|68687.3|68706.7|68686.7|15
1649961490000|2022-04-14 18:38:10|68707.4|68687.4|68706.4|68691.4|68708.7|68691.4|68706|68687.1|10
1649961500000|2022-04-14 18:38:20|68706.2|68691.2|68706.5|68686.5|68706.6|68691.2|68706.2|68686.4|9
1649961510000|2022-04-14 18:38:30|68706|68686|68706.5|68686.5|68706.6|68686.6|68706|68686|11
1649961520000|2022-04-14 18:38:40|68706.7|68686.7|68706.9|68686.9|68706.9|68686.9|68706.3|68686.3|12
1649961530000|2022-04-14 18:38:50|68706.7|68686.7|68706.4|68691.4|68707|68692|68706.3|68686.6|15
1649961540000|2022-04-14 18:39:00|68706.7|68691.7|68713.7|68693.7|68714.4|68696.1|68706.6|68691.6|16
1649961550000|2022-04-14 18:39:10|68713.6|68693.6|68713.6|68693.6|68713.8|68693.8|68713.4|68693.4|8
1649961560000|2022-04-14 18:39:20|68713.7|68693.7|68713.9|68693.9|68713.9|68693.9|68713.2|68693.2|13
1649961570000|2022-04-14 18:39:30|68713.8|68693.8|68712.3|68692.3|68716|68698.3|68711|68692|22
1649961580000|2022-04-14 18:39:40|68709.5|68694.5|68710.6|68690.6|68714.4|68694.9|68709.5|68690.6|19
1649961590000|2022-04-14 18:39:50|68712.9|68692.9|68712.6|68692.6|68713.1|68693.1|68711.8|68691.8|21
1649961600000|2022-04-14 18:40:00|68711.5|68691.5|68710.3|68690.3|68711.5|68691.5|68708.4|68688.4|24
1649961610000|2022-04-14 18:40:10|68710.4|68690.4|68709.9|68689.9|68710.4|68690.4|68709.8|68689.8|11
1649961620000|2022-04-14 18:40:20|68710.1|68690.1|68709.1|68689.1|68710.1|68690.1|68708.3|68688.3|17
1649961630000|2022-04-14 18:40:30|68709|68689|68709.8|68689.8|68709.8|68689.8|68708.7|68688.7|15
1649961640000|2022-04-14 18:40:40|68709.4|68689.4|68708.9|68688.9|68710|68690|68708.8|68688.8|16
1649961650000|2022-04-14 18:40:50|68708.7|68688.7|68709.5|68689.5|68709.7|68689.7|68708.7|68688.7|13
1649961660000|2022-04-14 18:41:00|68709.8|68689.8|68709.7|68689.7|68709.8|68689.8|68709.5|68689.5|9
1649961670000|2022-04-14 18:41:10|68709.4|68689.4|68711.1|68691.1|68712.1|68692.1|68709.3|68689.3|11
1649961680000|2022-04-14 18:41:20|68711.6|68691.6|68711.2|68691.2|68711.8|68691.8|68710.7|68690.7|15
1649961690000|2022-04-14 18:41:30|68711.4|68691.4|68711.3|68691.3|68711.8|68691.8|68711.3|68691.3|15
1649961700000|2022-04-14 18:41:40|68711.2|68691.2|68705|68685|68711.3|68691.3|68704.8|68684.8|24
1649961710000|2022-04-14 18:41:50|68706.4|68686.4|68706.5|68686.5|68706.7|68686.7|68705.9|68685.9|12
1649961720000|2022-04-14 18:42:00|68706.6|68686.6|68706.4|68686.4|68706.8|68686.8|68706.3|68686.3|10
1649961730000|2022-04-14 18:42:10|68706.5|68686.5|68705.7|68685.7|68706.5|68686.5|68705.7|68685.7|11
1649961740000|2022-04-14 18:42:20|68705.6|68685.6|68706.7|68686.7|68706.7|68686.7|68705.6|68685.6|8
1649961750000|2022-04-14 18:42:30|68707.1|68687.1|68706.6|68686.6|68707.1|68687.1|68706.3|68686.3|13
1649961760000|2022-04-14 18:42:40|68706.5|68686.5|68706.5|68686.5|68706.8|68686.8|68706.5|68686.5|6
1649961770000|2022-04-14 18:42:50|68706.6|68686.6|68706|68686|68706.6|68686.6|68705.4|68685.4|15
1649961780000|2022-04-14 18:43:00|68705.9|68685.9|68706.1|68686.1|68706.5|68686.5|68705.5|68685.5|9
1649961790000|2022-04-14 18:43:10|68706.2|68686.2|68700.5|68680.5|68706.7|68687.6|68700.3|68680.3|14
1649961800000|2022-04-14 18:43:20|68700.2|68680.2|68706|68686|68706.1|68686.1|68693.7|68676.7|29
1649961810000|2022-04-14 18:43:30|68706.3|68686.3|68706.6|68686.6|68706.6|68686.6|68701.6|68684.1|14
1649961820000|2022-04-14 18:43:40|68706.1|68686.1|68703.1|68688.1|68706.1|68688.4|68703.1|68685.7|11
1649961830000|2022-04-14 18:43:50|68702.4|68687.4|68704.5|68689.5|68706.9|68689.9|68702.3|68686.9|26
1649961840000|2022-04-14 18:44:00|68704.4|68689.4|68702.8|68687.8|68704.6|68689.6|68702.4|68687.4|17
1649961850000|2022-04-14 18:44:10|68702.5|68687.5|68700.4|68680.4|68702.5|68687.5|68698|68680.4|18
1649961860000|2022-04-14 18:44:20|68700.3|68680.3|68693|68678|68701.2|68681.2|68693|68676.8|24
1649961870000|2022-04-14 18:44:30|68693.5|68678.5|68694.3|68674.3|68695.5|68678.5|68688.4|68671.3|27
1649961880000|2022-04-14 18:44:40|68694.2|68674.2|68695.6|68675.6|68695.6|68675.6|68694.1|68674.1|14
1649961890000|2022-04-14 18:44:50|68695|68675|68696.5|68676.5|68696.9|68676.9|68694.5|68674.5|20
1649961900000|2022-04-14 18:45:00|68696.9|68676.9|68699.4|68679.4|68701.1|68682.5|68694.3|68676.6|19
1649961910000|2022-04-14 18:45:10|68699.2|68679.2|68700.3|68680.3|68700.5|68680.5|68697.3|68677.3|23
1649961920000|2022-04-14 18:45:20|68699.3|68679.3|68696.9|68676.9|68699.5|68679.5|68694.4|68674.7|28
1649961930000|2022-04-14 18:45:30|68697|68677|68697.6|68677.6|68697.6|68679.3|68693.5|68676.1|16
1649961940000|2022-04-14 18:45:40|68698.1|68678.1|68699|68679|68700.2|68681.4|68696|68678.1|19
1649961950000|2022-04-14 18:45:50|68698.9|68678.9|68699.3|68679.3|68699.3|68682.2|68696.3|68678.5|12
1649961960000|2022-04-14 18:46:00|68699.2|68679.2|68697.7|68682.7|68699.2|68683.2|68696.4|68679.2|27
1649961970000|2022-04-14 18:46:10|68698|68683|68696.4|68681.4|68698.1|68683.1|68696.3|68681.3|20
1649961980000|2022-04-14 18:46:20|68696.2|68681.2|68697.3|68682.3|68698.7|68683.7|68696.1|68681.1|16
1649961990000|2022-04-14 18:46:30|68697.2|68682.2|68699.8|68684.8|68703.7|68687.2|68697.2|68682|26
1649962000000|2022-04-14 18:46:40|68699|68684|68702.8|68687.8|68703.4|68688.4|68698.9|68683.9|21
1649962010000|2022-04-14 18:46:50|68702.7|68687.7|68703|68683|68704|68687.7|68702.5|68682.5|22
1649962020000|2022-04-14 18:47:00|68702.7|68682.7|68702.6|68682.6|68703.5|68685.2|68699|68681.5|18
1649962030000|2022-04-14 18:47:10|68702.8|68682.8|68703.5|68683.5|68704|68684|68701.6|68681.6|18
1649962040000|2022-04-14 18:47:20|68703.2|68683.2|68703.7|68683.7|68704.1|68684.1|68703.2|68683.2|20
1649962050000|2022-04-14 18:47:30|68703.6|68683.6|68703.9|68683.9|68704.2|68684.2|68703.5|68683.5|15
1649962060000|2022-04-14 18:47:40|68703.8|68683.8|68703.8|68683.8|68704.3|68684.3|68703.4|68683.4|13
1649962070000|2022-04-14 18:47:50|68703.7|68683.7|68710.5|68690.5|68710.9|68691.4|68703.7|68683.7|19
1649962080000|2022-04-14 18:48:00|68710.9|68690.9|68712.8|68692.8|68713.2|68693.4|68707.3|68689.8|28
1649962090000|2022-04-14 18:48:10|68712.4|68692.4|68712.5|68692.5|68714.2|68694.2|68708.8|68691.3|19
1649962100000|2022-04-14 18:48:20|68712.8|68692.8|68714.5|68694.5|68714.9|68696.6|68708.2|68690.4|19
1649962110000|2022-04-14 18:48:30|68713.7|68693.7|68713.8|68693.8|68714|68696.5|68711.1|68693.1|13
1649962120000|2022-04-14 18:48:40|68713.9|68693.9|68713.5|68693.5|68713.9|68693.9|68713.3|68693.3|21
1649962130000|2022-04-14 18:48:50|68713.6|68693.6|68713.3|68693.3|68713.9|68693.9|68713.2|68693.2|12
1649962140000|2022-04-14 18:49:00|68713.2|68693.2|68713.1|68693.1|68714.1|68694.1|68712.9|68692.9|14
1649962150000|2022-04-14 18:49:10|68713.5|68693.5|68708.8|68688.8|68713.6|68693.6|68707.7|68688.4|17
1649962160000|2022-04-14 18:49:20|68708.5|68688.5|68701.7|68686.7|68708.6|68689.5|68701.6|68685.9|21
1649962170000|2022-04-14 18:49:30|68704.1|68684.1|68704.1|68684.1|68704.2|68684.2|68703.3|68683.3|10
1649962180000|2022-04-14 18:49:40|68704.2|68684.2|68704.4|68684.4|68704.5|68684.5|68703.4|68683.4|15
1649962190000|2022-04-14 18:49:50|68704.3|68684.3|68703.5|68683.5|68704.5|68684.5|68702.9|68682.9|17
1649962200000|2022-04-14 18:50:00|68699.9|68684.9|68708.2|68688.2|68708.2|68690.4|68699.7|68684.7|22
1649962210000|2022-04-14 18:50:10|68707.9|68687.9|68707.8|68687.8|68712.5|68695.6|68706.8|68686.8|25
1649962220000|2022-04-14 18:50:20|68707.4|68687.4|68711.7|68691.7|68711.9|68693.5|68707.3|68687.3|23
1649962230000|2022-04-14 18:50:30|68712|68692|68708|68688|68712|68692|68705.5|68687.8|18
1649962240000|2022-04-14 18:50:40|68707.9|68687.9|68709.3|68694.3|68709.9|68694.9|68706.2|68687.8|21
1649962250000|2022-04-14 18:50:50|68709.4|68694.4|68710|68695|68712.1|68695.1|68707.3|68690.2|30
1649962260000|2022-04-14 18:51:00|68709.9|68694.9|68710.3|68695.3|68710.7|68695.7|68709.8|68694.8|17
1649962270000|2022-04-14 18:51:10|68710.2|68695.2|68706.9|68686.9|68710.3|68695.3|68705.8|68686.8|15
1649962280000|2022-04-14 18:51:20|68707.3|68687.3|68707.3|68687.3|68707.6|68689|68704|68686.8|14
1649962290000|2022-04-14 18:51:30|68707.4|68687.4|68707.3|68687.3|68707.7|68687.7|68707|68687|12
1649962300000|2022-04-14 18:51:40|68707.2|68687.2|68707.5|68687.5|68707.5|68687.5|68707.1|68687.1|13
1649962310000|2022-04-14 18:51:50|68707.3|68687.3|68708|68688|68708|68688|68707|68687|14
1649962320000|2022-04-14 18:52:00|68707.6|68687.6|68707.5|68687.5|68707.6|68687.6|68707.3|68687.3|7
1649962330000|2022-04-14 18:52:10|68707.7|68687.7|68709.8|68689.8|68711|68691|68701.7|68684.7|27
1649962340000|2022-04-14 18:52:20|68710.6|68690.6|68710.4|68690.4|68710.7|68690.7|68710.1|68690.1|18
1649962350000|2022-04-14 18:52:30|68710.6|68690.6|68710.4|68690.4|68710.9|68690.9|68710.4|68690.4|16
1649962360000|2022-04-14 18:52:40|68710.7|68690.7|68710.5|68690.5|68710.7|68690.7|68710.3|68690.3|6
1649962370000|2022-04-14 18:52:50|68710.4|68690.4|68707.6|68687.6|68710.5|68690.5|68705.5|68687.1|16
1649962380000|2022-04-14 18:53:00|68708|68688|68710.3|68690.3|68710.4|68690.4|68707.7|68687.7|20
1649962390000|2022-04-14 18:53:10|68710.2|68695.2|68709.9|68689.9|68710.9|68695.9|68709.5|68689.5|19
1649962400000|2022-04-14 18:53:20|68709.8|68689.8|68708.5|68688.5|68711.9|68693.6|68705.6|68687.6|26
1649962410000|2022-04-14 18:53:30|68708.6|68688.6|68710.6|68690.6|68711.2|68691.2|68708.6|68688.6|18
1649962420000|2022-04-14 18:53:40|68710.7|68690.7|68710.9|68690.9|68710.9|68693.8|68708.2|68690.6|12
1649962430000|2022-04-14 18:53:50|68711.2|68691.2|68710.8|68695.8|68713.4|68696.3|68709.7|68690.8|17
1649962440000|2022-04-14 18:54:00|68711|68696|68714.1|68699.1|68716.6|68699.4|68710.9|68693.3|21
1649962450000|2022-04-14 18:54:10|68716.8|68696.8|68715.9|68695.9|68717.2|68699.5|68714.3|68695.9|14
1649962460000|2022-04-14 18:54:20|68716|68696|68713|68698|68716|68698.1|68712.6|68695.2|15
1649962470000|2022-04-14 18:54:30|68712.9|68697.9|68713.6|68693.6|68715.9|68698.1|68711.4|68693.6|17
1649962480000|2022-04-14 18:54:40|68710.5|68695.5|68712.3|68697.3|68713.5|68698.5|68710.5|68695.5|23
1649962490000|2022-04-14 18:54:50|68713.1|68698.1|68714|68699|68714.2|68699.2|68712.7|68697.7|23
1649962500000|2022-04-14 18:55:00|68714.2|68699.2|68720.3|68700.3|68723.9|68706.5|68714.1|68699.1|30
1649962510000|2022-04-14 18:55:10|68720.1|68700.1|68721.1|68701.1|68724|68705.6|68720.1|68700.1|25
1649962520000|2022-04-14 18:55:20|68721.3|68701.3|68717.9|68702.9|68722.9|68705.7|68717.5|68700.1|27
1649962530000|2022-04-14 18:55:30|68718.3|68703.3|68722.2|68702.2|68723.4|68703.4|68717.9|68699|31
1649962540000|2022-04-14 18:55:40|68718.5|68703.5|68717.4|68702.4|68721.2|68703.5|68715.8|68699.7|30
1649962550000|2022-04-14 18:55:50|68720.8|68700.8|68723.9|68703.9|68724.5|68706.8|68717.7|68700.8|26
1649962560000|2022-04-14 18:56:00|68723.5|68703.5|68723.4|68703.4|68724|68704|68723.1|68703.1|20
1649962570000|2022-04-14 18:56:10|68723.3|68703.3|68723.1|68703.1|68723.5|68703.5|68722.8|68702.8|20
1649962580000|2022-04-14 18:56:20|68723.2|68703.2|68723.3|68703.3|68723.7|68706.1|68720.6|68702.4|27
1649962590000|2022-04-14 18:56:30|68723|68703|68721.5|68706.5|68726.6|68709.2|68721.5|68702.9|23
1649962600000|2022-04-14 18:56:40|68720.5|68705.5|68727.1|68712.1|68729.5|68712.1|68720.5|68703.6|34
1649962610000|2022-04-14 18:56:50|68726.5|68711.5|68727.1|68707.1|68729.3|68711.8|68726|68706.9|17
1649962620000|2022-04-14 18:57:00|68726.7|68706.7|68727.3|68707.3|68727.4|68707.4|68726.6|68706.6|18
1649962630000|2022-04-14 18:57:10|68727.1|68707.1|68729.7|68709.7|68729.9|68709.9|68727.1|68707.1|13
1649962640000|2022-04-14 18:57:20|68729.6|68709.6|68727.7|68707.7|68729.6|68711|68726|68707|17
1649962650000|2022-04-14 18:57:30|68727.4|68707.4|68726.6|68706.6|68727.8|68707.8|68726.6|68706.6|18
1649962660000|2022-04-14 18:57:40|68726.5|68706.5|68725.1|68710.1|68726.7|68710.1|68722.9|68705.7|28
1649962670000|2022-04-14 18:57:50|68727.8|68707.8|68727|68707|68727.8|68707.8|68726.7|68706.7|18
1649962680000|2022-04-14 18:58:00|68726.9|68706.9|68726.4|68706.4|68727.2|68709.7|68724.1|68704.6|23
1649962690000|2022-04-14 18:58:10|68726.7|68706.7|68732.7|68712.7|68736.3|68716.8|68726.2|68706.6|26
1649962700000|2022-04-14 18:58:20|68732.6|68712.6|68730.3|68710.3|68733.2|68713.2|68728.1|68710.1|24
1649962710000|2022-04-14 18:58:30|68730.2|68710.2|68726.3|68706.3|68730.3|68713.4|68723.8|68705.7|28
1649962720000|2022-04-14 18:58:40|68726.4|68706.4|68727|68707|68727|68707|68726.1|68706.1|22
1649962730000|2022-04-14 18:58:50|68726.8|68706.8|68725.7|68705.7|68726.8|68707.1|68722.1|68704.9|20
1649962740000|2022-04-14 18:59:00|68721.5|68706.5|68720.9|68705.9|68724.8|68706.5|68716|68698.9|36
1649962750000|2022-04-14 18:59:10|68722.8|68702.8|68712.5|68692.5|68723.8|68704.3|68711.7|68692.5|32
1649962760000|2022-04-14 18:59:20|68714.2|68694.2|68705.2|68685.2|68717.2|68697.4|68705.2|68685.2|30
1649962770000|2022-04-14 18:59:30|68703.8|68683.8|68703.4|68683.4|68705.3|68685.3|68699.4|68679.4|34
1649962780000|2022-04-14 18:59:40|68703.1|68683.1|68701.9|68681.9|68706|68686.1|68700.3|68680.3|39
1649962790000|2022-04-14 18:59:50|68701|68681|68696.3|68676.3|68702|68682.1|68695.7|68675.7|36
1649962800000|2022-04-14 19:00:00|68698.3|68678.3|68696.1|68676.1|68702.1|68682.1|68695.5|68675.5|33
1649962810000|2022-04-14 19:00:10|68696|68676|68691.9|68671.9|68696.8|68676.8|68691.9|68671.9|28
1649962820000|2022-04-14 19:00:20|68692.6|68672.6|68689.4|68669.4|68692.6|68672.6|68688.8|68668.8|26
1649962830000|2022-04-14 19:00:30|68688.7|68668.7|68688.2|68668.2|68688.9|68668.9|68685.7|68665.7|26
1649962840000|2022-04-14 19:00:40|68688.6|68668.6|68689.3|68669.3|68692.5|68672.8|68685.4|68668.6|27
1649962850000|2022-04-14 19:00:50|68683.5|68668.5|68682.5|68662.5|68685.9|68668.6|68681.9|68661.9|27
1649962860000|2022-04-14 19:01:00|68683|68663|68679.4|68659.4|68684.8|68664.8|68676.6|68659.1|28
1649962870000|2022-04-14 19:01:10|68679.5|68659.5|68673.5|68653.5|68679.5|68659.5|68673|68653|25
1649962880000|2022-04-14 19:01:20|68674|68654|68682.4|68662.4|68682.4|68662.4|68674|68654|23
1649962890000|2022-04-14 19:01:30|68683|68663|68687.2|68667.2|68687.8|68667.8|68682.3|68662.3|26
1649962900000|2022-04-14 19:01:40|68687.1|68667.1|68687.7|68667.7|68688|68668|68685.9|68665.9|20
1649962910000|2022-04-14 19:01:50|68687.8|68667.8|68684.1|68669.1|68687.8|68669.7|68683.9|68667|19
1649962920000|2022-04-14 19:02:00|68684.6|68669.6|68686.9|68666.9|68687.8|68670.5|68683.1|68666.6|22
1649962930000|2022-04-14 19:02:10|68682.3|68667.3|68676.6|68656.6|68682.3|68667.3|68674.4|68656.1|31
1649962940000|2022-04-14 19:02:20|68676.2|68656.2|68679.4|68659.4|68680|68660|68675.3|68655.3|26
1649962950000|2022-04-14 19:02:30|68679.3|68659.3|68677.8|68657.8|68679.6|68662|68675.8|68657.7|23
1649962960000|2022-04-14 19:02:40|68677.9|68657.9|68672.1|68652.1|68677.9|68657.9|68670.8|68652|27
1649962970000|2022-04-14 19:02:50|68672|68652|68676.5|68656.5|68676.9|68657.9|68669.5|68649.5|26
1649962980000|2022-04-14 19:03:00|68674.7|68659.7|68676.9|68656.9|68679|68660.8|68674.2|68656.8|27
1649962990000|2022-04-14 19:03:10|68676.6|68656.6|68674.5|68659.5|68678.2|68659.7|68674.5|68656.6|24
1649963000000|2022-04-14 19:03:20|68675.6|68660.6|68677.8|68657.8|68678.9|68660.6|68675.4|68657.1|22
1649963010000|2022-04-14 19:03:30|68676.7|68656.7|68677.1|68657.1|68677.1|68657.1|68676.4|68656.4|19
1649963020000|2022-04-14 19:03:40|68675.3|68655.3|68674.1|68654.1|68675.3|68655.3|68673.2|68653.2|23
1649963030000|2022-04-14 19:03:50|68674|68654|68670.7|68650.7|68674.4|68654.4|68670.3|68650.3|16
1649963040000|2022-04-14 19:04:00|68670.4|68650.4|68670.6|68650.6|68670.8|68650.8|68670.4|68650.4|20
1649963050000|2022-04-14 19:04:10|68670.7|68650.7|68670.3|68650.3|68670.8|68650.8|68670.1|68650.1|18
1649963060000|2022-04-14 19:04:20|68670.4|68650.4|68669.2|68649.2|68671.4|68651.5|68665.7|68649.2|25
1649963070000|2022-04-14 19:04:30|68669|68649|68670.6|68650.6|68670.6|68650.6|68668.2|68648.2|24
1649963080000|2022-04-14 19:04:40|68670.9|68650.9|68670.9|68650.9|68670.9|68654|68668.1|68650|20
1649963090000|2022-04-14 19:04:50|68670.5|68650.5|68670.2|68650.2|68670.6|68650.6|68669.8|68649.8|15
1649963100000|2022-04-14 19:05:00|68670.4|68650.4|68675.9|68655.9|68676.7|68656.7|68670|68650|26
1649963110000|2022-04-14 19:05:10|68675.8|68655.8|68676.4|68656.4|68676.4|68656.4|68675.5|68655.5|11
1649963120000|2022-04-14 19:05:20|68676.2|68656.2|68673.3|68653.3|68676.2|68656.2|68670.4|68652.3|18
1649963130000|2022-04-14 19:05:30|68674.6|68654.6|68677.2|68657.2|68677.7|68657.7|68674.6|68654.6|21
1649963140000|2022-04-14 19:05:40|68676.7|68656.7|68677.1|68657.1|68677.8|68657.8|68676.7|68656.7|18
1649963150000|2022-04-14 19:05:50|68677.2|68657.2|68678.5|68658.5|68678.5|68659.8|68674.8|68657.2|15
1649963160000|2022-04-14 19:06:00|68678.4|68658.4|68677.8|68657.8|68679.4|68659.4|68674.3|68657.8|19
1649963170000|2022-04-14 19:06:10|68677.9|68657.9|68679|68659|68679.6|68659.6|68675.1|68655.1|21
1649963180000|2022-04-14 19:06:20|68679.3|68659.3|68677.4|68657.4|68679.4|68659.4|68677|68657|13
1649963190000|2022-04-14 19:06:30|68677|68657|68676.8|68656.8|68677.7|68657.7|68675.4|68655.4|24
1649963200000|2022-04-14 19:06:40|68676.7|68656.7|68675.9|68655.9|68677.3|68657.3|68675.9|68655.9|15
1649963210000|2022-04-14 19:06:50|68676.3|68656.3|68675.6|68655.6|68676.3|68656.3|68675.6|68655.6|13
1649963220000|2022-04-14 19:07:00|68675.8|68655.8|68676|68656|68676.1|68656.1|68675.1|68655.1|19
1649963230000|2022-04-14 19:07:10|68676.1|68656.1|68675.6|68655.6|68676.8|68656.8|68675.5|68655.5|22
1649963240000|2022-04-14 19:07:20|68675.5|68655.5|68676.5|68656.5|68676.7|68656.7|68675.5|68655.5|12
1649963250000|2022-04-14 19:07:30|68676.6|68656.6|68676.1|68656.1|68676.6|68656.6|68675.7|68655.7|15
1649963260000|2022-04-14 19:07:40|68676|68656|68675.6|68655.6|68676.2|68656.2|68675.4|68655.4|11
1649963270000|2022-04-14 19:07:50|68675.8|68655.8|68677.1|68657.1|68678.3|68658.3|68675.5|68655.5|23
1649963280000|2022-04-14 19:08:00|68677|68657|68675.9|68655.9|68677.5|68657.5|68675.8|68655.8|14
1649963290000|2022-04-14 19:08:10|68676.2|68656.2|68675.7|68660.7|68676.5|68660.7|68674|68655.9|15
1649963300000|2022-04-14 19:08:20|68675.8|68660.8|68680.6|68660.6|68680.6|68661.5|68675.2|68658.2|18
1649963310000|2022-04-14 19:08:30|68680.1|68660.1|68679.3|68659.3|68680.2|68660.2|68678.9|68658.9|12
1649963320000|2022-04-14 19:08:40|68679.5|68659.5|68679.1|68659.1|68681.7|68661.9|68676.5|68659.1|18
1649963330000|2022-04-14 19:08:50|68679.5|68659.5|68678.3|68658.3|68679.5|68659.5|68677.8|68657.8|18
1649963340000|2022-04-14 19:09:00|68678.4|68658.4|68678.4|68658.4|68678.7|68658.7|68677.3|68657.3|16
1649963350000|2022-04-14 19:09:10|68678.6|68658.6|68683.1|68663.1|68683.4|68663.4|68678.4|68658.4|22
1649963360000|2022-04-14 19:09:20|68682.9|68662.9|68683.8|68663.8|68685.3|68665.3|68681.7|68661.7|25
1649963370000|2022-04-14 19:09:30|68683.9|68663.9|68684.7|68664.7|68685.3|68665.3|68683.9|68663.9|11
1649963380000|2022-04-14 19:09:40|68685|68665|68681.6|68661.6|68685|68665|68681.6|68661.6|17
1649963390000|2022-04-14 19:09:50|68681.5|68661.5|68681.6|68661.6|68682.4|68662.4|68681.5|68661.5|19
1649963400000|2022-04-14 19:10:00|68682.7|68662.7|68681.8|68661.8|68682.7|68662.7|68681.8|68661.8|15
1649963410000|2022-04-14 19:10:10|68682.8|68662.8|68682.4|68662.4|68683.2|68663.2|68682.1|68662.1|11
1649963420000|2022-04-14 19:10:20|68682.2|68662.2|68681.9|68661.9|68682.2|68662.2|68681.4|68661.4|10
1649963430000|2022-04-14 19:10:30|68682.1|68662.1|68681.7|68661.7|68683.2|68663.2|68681.1|68661.1|17
1649963440000|2022-04-14 19:10:40|68681.4|68661.4|68678.7|68658.7|68681.6|68661.6|68678.7|68658.7|12
1649963450000|2022-04-14 19:10:50|68678.8|68658.8|68679|68659|68679.5|68659.5|68678.6|68658.6|10
1649963460000|2022-04-14 19:11:00|68679.1|68659.1|68682.2|68662.2|68682.2|68662.2|68678.9|68658.9|21
1649963470000|2022-04-14 19:11:10|68682.1|68662.1|68683.8|68663.8|68684.1|68664.1|68682|68662|12
1649963480000|2022-04-14 19:11:20|68684.4|68664.4|68684.9|68664.9|68685.9|68665.9|68684.4|68664.4|19
1649963490000|2022-04-14 19:11:30|68684.3|68664.3|68681|68661|68684.9|68664.9|68681|68661|18
1649963500000|2022-04-14 19:11:40|68681.1|68661.1|68679.1|68659.1|68681.4|68661.4|68677.9|68657.9|20
1649963510000|2022-04-14 19:11:50|68678.9|68658.9|68678.3|68658.3|68682.1|68662.1|68677.7|68657.7|14
1649963520000|2022-04-14 19:12:00|68678.2|68658.2|68679.2|68659.2|68679.2|68659.2|68678.2|68658.2|13
1649963530000|2022-04-14 19:12:10|68679|68659|68678.8|68658.8|68679.4|68659.4|68678.3|68658.3|17
1649963540000|2022-04-14 19:12:20|68678.7|68658.7|68678.6|68658.6|68678.7|68658.7|68677.3|68657.3|15
1649963550000|2022-04-14 19:12:30|68678.5|68658.5|68672.6|68652.6|68678.5|68658.5|68671.9|68652.3|20
1649963560000|2022-04-14 19:12:40|68672.9|68652.9|68673.5|68653.5|68673.7|68653.7|68672.1|68652.1|15
1649963570000|2022-04-14 19:12:50|68673.4|68653.4|68679.3|68659.3|68679.7|68659.7|68673.2|68653.2|16
1649963580000|2022-04-14 19:13:00|68679.2|68659.2|68679.6|68659.6|68679.7|68659.7|68677.9|68657.9|20
1649963590000|2022-04-14 19:13:10|68679.5|68659.5|68684.1|68664.1|68684.1|68664.4|68676.1|68659.5|14
1649963600000|2022-04-14 19:13:20|68683.8|68663.8|68678.1|68658.1|68684.5|68664.5|68677.6|68657.6|26
1649963610000|2022-04-14 19:13:30|68677.9|68657.9|68675.4|68655.4|68678.5|68658.5|68675.2|68655.2|20
1649963620000|2022-04-14 19:13:40|68675.1|68655.1|68676.6|68656.6|68679.1|68660.1|68674.1|68655.1|17
1649963630000|2022-04-14 19:13:50|68678.5|68658.5|68676|68656|68678.8|68658.8|68675.1|68655.1|23
1649963640000|2022-04-14 19:14:00|68676.2|68656.2|68677.2|68657.2|68678.8|68659.2|68674.2|68655.3|24
1649963650000|2022-04-14 19:14:10|68673.6|68658.6|68675.6|68655.6|68676|68658.6|68673.3|68653.3|29
1649963660000|2022-04-14 19:14:20|68675.2|68655.2|68679.9|68659.9|68679.9|68659.9|68674.8|68654.8|25
1649963670000|2022-04-14 19:14:30|68678.6|68658.6|68675.9|68655.9|68678.8|68658.8|68674.5|68654.5|23
1649963680000|2022-04-14 19:14:40|68675.5|68655.5|68675.1|68655.1|68675.5|68655.5|68674.9|68654.9|9
1649963690000|2022-04-14 19:14:50|68675|68655|68670.5|68650.5|68675|68655|68669.9|68649.9|21
1649963700000|2022-04-14 19:15:00|68670.4|68650.4|68670.2|68650.2|68673.6|68655.9|68667.6|68650.2|24
1649963710000|2022-04-14 19:15:10|68670.3|68650.3|68672.3|68652.3|68674|68654|68670.1|68650.1|20
1649963720000|2022-04-14 19:15:20|68672.1|68652.1|68672.2|68652.2|68672.2|68652.2|68671.9|68651.9|5
1649963730000|2022-04-14 19:15:30|68672|68652|68671.6|68651.6|68672.6|68652.6|68671.3|68651.3|15
1649963740000|2022-04-14 19:15:40|68671.4|68651.4|68671.9|68651.9|68671.9|68651.9|68669.5|68649.5|13
1649963750000|2022-04-14 19:15:50|68672|68652|68671.9|68651.9|68672.3|68652.3|68669.8|68649.8|16
1649963760000|2022-04-14 19:16:00|68672|68652|68672.1|68652.1|68672.6|68652.6|68671.9|68651.9|12
1649963770000|2022-04-14 19:16:10|68672|68652|68670|68650|68673.6|68653.6|68670|68650|17
1649963780000|2022-04-14 19:16:20|68669.9|68649.9|68673.4|68653.4|68675.3|68655.8|68669.8|68649.8|25
1649963790000|2022-04-14 19:16:30|68673.5|68653.5|68673.2|68653.2|68673.5|68654.4|68669.2|68649.7|21
1649963800000|2022-04-14 19:16:40|68673.3|68653.3|68668|68653|68673.3|68653.3|68667.8|68650.2|18
1649963810000|2022-04-14 19:16:50|68670.5|68650.5|68672.9|68652.9|68673.3|68653.3|68670.5|68650.5|15
1649963820000|2022-04-14 19:17:00|68673|68653|68673.1|68653.1|68674.7|68654.7|68672.8|68652.8|14
1649963830000|2022-04-14 19:17:10|68673|68653|68669.5|68649.5|68673.3|68653.3|68667.9|68649.1|17
1649963840000|2022-04-14 19:17:20|68669.9|68649.9|68670.7|68650.7|68673.1|68653.1|68669.9|68649.9|15
1649963850000|2022-04-14 19:17:30|68670.4|68650.4|68674.2|68654.2|68675.2|68655.2|68670|68650|23
1649963860000|2022-04-14 19:17:40|68673.2|68653.2|68673|68653|68674.7|68656.3|68671.3|68653|14
1649963870000|2022-04-14 19:17:50|68673.6|68653.6|68674.5|68654.5|68675.9|68657.5|68671.1|68652.8|17
1649963880000|2022-04-14 19:18:00|68674.8|68654.8|68675.7|68655.7|68675.7|68655.7|68674|68654|20
1649963890000|2022-04-14 19:18:10|68675.6|68655.6|68675.9|68655.9|68676|68656|68675.3|68655.3|13
1649963900000|2022-04-14 19:18:20|68676.2|68656.2|68677.3|68657.3|68677.7|68657.7|68676.2|68656.2|14
1649963910000|2022-04-14 19:18:30|68677.1|68657.1|68678|68658|68679.9|68659.9|68677.1|68657.1|14
1649963920000|2022-04-14 19:18:40|68678.1|68658.1|68678.1|68658.1|68678.5|68658.5|68676.5|68656.5|17
1649963930000|2022-04-14 19:18:50|68678|68658|68677.4|68657.4|68678.4|68658.4|68676.4|68656.4|7
1649963940000|2022-04-14 19:19:00|68677.7|68657.7|68673.8|68653.8|68678|68658|68673.7|68653.7|13
1649963950000|2022-04-14 19:19:10|68674.1|68654.1|68673.4|68653.4|68675.8|68655.8|68673.4|68653.4|19
1649963960000|2022-04-14 19:19:20|68673.3|68653.3|68673.2|68653.2|68673.3|68653.3|68672.6|68652.6|7
1649963970000|2022-04-14 19:19:30|68672.8|68652.8|68672.6|68652.6|68676.3|68657.8|68672.3|68652.6|20
1649963980000|2022-04-14 19:19:40|68672.7|68652.7|68674.5|68654.5|68675.2|68655.2|68672.5|68652.5|21
1649963990000|2022-04-14 19:19:50|68673.3|68653.3|68672.8|68652.8|68673.3|68653.3|68672.6|68652.6|8
1649964000000|2022-04-14 19:20:00|68673|68653|68669.8|68649.8|68674|68654|68669.8|68649.8|15
1649964010000|2022-04-14 19:20:10|68670.4|68650.4|68669.8|68649.8|68670.8|68650.8|68669.8|68649.8|14
1649964020000|2022-04-14 19:20:20|68670.1|68650.1|68672.7|68652.7|68672.7|68652.7|68670.1|68650.1|10
1649964030000|2022-04-14 19:20:30|68672.9|68652.9|68672.4|68652.4|68673.1|68654.8|68669.8|68651.4|20
1649964040000|2022-04-14 19:20:40|68672.8|68652.8|68670|68650|68673.2|68653.2|68668.2|68648.2|25
1649964050000|2022-04-14 19:20:50|68669.8|68649.8|68670.3|68650.3|68671|68651|68669.8|68649.8|12
1649964060000|2022-04-14 19:21:00|68671.2|68651.2|68675.6|68655.6|68676.4|68656.4|68671.2|68651.2|22
1649964070000|2022-04-14 19:21:10|68676.1|68656.1|68676.7|68656.7|68676.7|68656.7|68675.7|68655.7|11
1649964080000|2022-04-14 19:21:20|68676.4|68656.4|68674|68654|68676.5|68656.5|68674|68654|17
1649964090000|2022-04-14 19:21:30|68673.7|68653.7|68679.8|68659.8|68680|68660|68673.3|68653.3|28
1649964100000|2022-04-14 19:21:40|68680|68660|68677.9|68657.9|68680.4|68660.4|68677.9|68657.9|25
1649964110000|2022-04-14 19:21:50|68678.5|68658.5|68676.8|68656.8|68678.5|68658.5|68676.7|68656.7|14
1649964120000|2022-04-14 19:22:00|68677.1|68657.1|68680.1|68660.1|68680.3|68660.3|68677.1|68657.1|17
1649964130000|2022-04-14 19:22:10|68679.8|68659.8|68683.9|68663.9|68683.9|68663.9|68679.8|68659.8|16
1649964140000|2022-04-14 19:22:20|68683.8|68663.8|68689.6|68669.6|68689.7|68669.9|68683.8|68663.8|24
1649964150000|2022-04-14 19:22:30|68690.2|68670.2|68687.8|68667.8|68690.8|68672|68687|68667.8|19
1649964160000|2022-04-14 19:22:40|68688.1|68668.1|68688.1|68668.1|68689.8|68669.8|68687.1|68667.1|20
1649964170000|2022-04-14 19:22:50|68688|68668|68691.7|68671.7|68695.1|68677.3|68688|68668|17
1649964180000|2022-04-14 19:23:00|68692.7|68672.7|68692.4|68672.4|68693|68673|68691.6|68671.6|7
1649964190000|2022-04-14 19:23:10|68691.8|68671.8|68694|68674|68694.3|68674.3|68691.8|68671.8|19
1649964200000|2022-04-14 19:23:20|68693.6|68673.6|68694.2|68674.2|68697.4|68677.4|68693.6|68673.6|16
1649964210000|2022-04-14 19:23:30|68694|68674|68698.1|68678.1|68698.1|68678.1|68692.2|68672.2|24
1649964220000|2022-04-14 19:23:40|68698.2|68678.2|68701|68681|68701.2|68681.2|68698.1|68678.1|19
1649964230000|2022-04-14 19:23:50|68700.7|68680.7|68699.8|68679.8|68700.8|68680.8|68699.2|68679.2|24
1649964240000|2022-04-14 19:24:00|68699.7|68679.7|68700|68680|68700.5|68680.5|68699.5|68679.5|16
1649964250000|2022-04-14 19:24:10|68699.6|68679.6|68700.5|68680.5|68700.8|68680.8|68699.6|68679.6|12
1649964260000|2022-04-14 19:24:20|68700.6|68680.6|68700.5|68680.5|68701.6|68681.6|68700.1|68680.1|17
1649964270000|2022-04-14 19:24:30|68700.1|68680.1|68699.3|68679.3|68702.8|68682.8|68699.3|68679.3|20
1649964280000|2022-04-14 19:24:40|68706.2|68686.2|68709.8|68689.8|68710.1|68690.1|68706.2|68686.2|18
1649964290000|2022-04-14 19:24:50|68710.1|68690.1|68709.2|68689.2|68710.1|68690.1|68707.4|68687.4|17
1649964300000|2022-04-14 19:25:00|68709.1|68689.1|68707|68687|68709.2|68689.2|68706.1|68686.1|16
1649964310000|2022-04-14 19:25:10|68708.8|68688.8|68710.3|68690.3|68710.3|68690.3|68708.5|68688.5|27
1649964320000|2022-04-14 19:25:20|68710|68690|68711.4|68691.4|68713.2|68693.2|68709|68689|14
1649964330000|2022-04-14 19:25:30|68710.6|68690.6|68709.7|68689.7|68714.1|68694.1|68708.2|68688.2|23
1649964340000|2022-04-14 19:25:40|68710.1|68690.1|68713.5|68693.5|68713.9|68693.9|68708.8|68688.8|24
1649964350000|2022-04-14 19:25:50|68713.3|68693.3|68713.3|68693.3|68713.5|68693.5|68712.9|68692.9|12
1649964360000|2022-04-14 19:26:00|68713.2|68693.2|68713.6|68693.6|68713.6|68693.6|68713.2|68693.2|10
1649964370000|2022-04-14 19:26:10|68713.5|68693.5|68711.5|68691.5|68714.1|68694.1|68711.4|68691.4|19
1649964380000|2022-04-14 19:26:20|68711.6|68691.6|68711.8|68691.8|68714.1|68694.1|68711|68691|18
1649964390000|2022-04-14 19:26:30|68711.4|68691.4|68712|68692|68712|68692|68708.6|68688.6|16
1649964400000|2022-04-14 19:26:40|68711.1|68691.1|68711.8|68691.8|68712.4|68692.4|68711.1|68691.1|17
1649964410000|2022-04-14 19:26:50|68712.3|68692.3|68714.1|68694.1|68714.1|68694.1|68711.5|68691.5|21
1649964420000|2022-04-14 19:27:00|68714.3|68694.3|68709.6|68689.6|68714.7|68694.7|68708.9|68688.9|27
1649964430000|2022-04-14 19:27:10|68709.7|68689.7|68714.1|68694.1|68714.1|68694.1|68708.6|68688.6|19
1649964440000|2022-04-14 19:27:20|68714.5|68694.5|68714.7|68694.7|68715.2|68695.2|68713.7|68693.7|16
1649964450000|2022-04-14 19:27:30|68715|68695|68715.8|68695.8|68715.8|68695.8|68714.5|68694.5|12
1649964460000|2022-04-14 19:27:40|68715.9|68695.9|68715.2|68695.2|68715.9|68695.9|68715|68695|14
1649964470000|2022-04-14 19:27:50|68715.6|68695.6|68715.4|68695.4|68715.7|68695.7|68715.4|68695.4|11
1649964480000|2022-04-14 19:28:00|68715|68695|68715.5|68695.5|68715.5|68695.5|68714.8|68694.8|14
1649964490000|2022-04-14 19:28:10|68715|68695|68717|68697|68717.6|68697.6|68714.8|68694.8|17
1649964500000|2022-04-14 19:28:20|68716.9|68696.9|68717.3|68697.3|68717.6|68697.6|68716.4|68696.4|18
1649964510000|2022-04-14 19:28:30|68717.6|68697.6|68714.3|68694.3|68717.9|68697.9|68713.1|68693.1|14
1649964520000|2022-04-14 19:28:40|68714.2|68694.2|68711.9|68691.9|68714.2|68694.2|68711.9|68691.9|13
1649964530000|2022-04-14 19:28:50|68712.1|68692.1|68712.5|68692.5|68712.8|68692.8|68712.1|68692.1|11
1649964540000|2022-04-14 19:29:00|68712.7|68692.7|68713.7|68693.7|68714.1|68694.1|68712.6|68692.6|15
1649964550000|2022-04-14 19:29:10|68714.2|68694.2|68715.7|68695.7|68715.7|68695.7|68713.7|68693.7|13
1649964560000|2022-04-14 19:29:20|68715.4|68695.4|68714.8|68694.8|68715.4|68695.4|68714.5|68694.5|12
1649964570000|2022-04-14 19:29:30|68714.7|68694.7|68712.7|68692.7|68714.7|68694.7|68712.5|68692.5|19
1649964580000|2022-04-14 19:29:40|68712.8|68692.8|68712.7|68692.7|68713|68693|68712.5|68692.5|12
1649964590000|2022-04-14 19:29:50|68712.8|68692.8|68712.9|68692.9|68713|68693|68712.7|68692.7|11
1649964600000|2022-04-14 19:30:00|68713|68693|68714.3|68694.3|68714.3|68694.3|68712.8|68692.8|15
1649964610000|2022-04-14 19:30:10|68713.8|68693.8|68714.6|68694.6|68714.6|68694.6|68713|68693|25
1649964620000|2022-04-14 19:30:20|68714.3|68694.3|68714.5|68694.5|68717.1|68697.1|68713.9|68693.9|23
1649964630000|2022-04-14 19:30:30|68714.3|68694.3|68713.9|68693.9|68714.5|68694.5|68713.8|68693.8|15
1649964640000|2022-04-14 19:30:40|68714.1|68694.1|68712.7|68692.7|68714.4|68694.4|68712.2|68692.2|18
1649964650000|2022-04-14 19:30:50|68712.6|68692.6|68712.5|68692.5|68713|68693|68711.1|68691.1|21
1649964660000|2022-04-14 19:31:00|68712.6|68692.6|68714.6|68694.6|68714.9|68694.9|68712.6|68692.6|16
1649964670000|2022-04-14 19:31:10|68714.4|68694.4|68717.8|68697.8|68718.1|68698.1|68714.4|68694.4|22
1649964680000|2022-04-14 19:31:20|68717.4|68697.4|68717.1|68697.1|68717.7|68697.7|68717.1|68697.1|10
1649964690000|2022-04-14 19:31:30|68717.5|68697.5|68720.6|68700.6|68720.7|68700.7|68717.1|68697.1|17
1649964700000|2022-04-14 19:31:40|68720.8|68700.8|68720.1|68700.1|68720.8|68700.8|68719.6|68699.6|9
1649964710000|2022-04-14 19:31:50|68719.9|68699.9|68720.5|68700.5|68721.1|68701.1|68719.9|68699.9|14
1649964720000|2022-04-14 19:32:00|68720.4|68700.4|68720.9|68700.9|68721.9|68701.9|68720.2|68700.2|15
1649964730000|2022-04-14 19:32:10|68720.8|68700.8|68724.1|68704.1|68724.1|68704.1|68720.8|68700.8|21
1649964740000|2022-04-14 19:32:20|68723.7|68703.7|68723.6|68703.6|68725.1|68705.1|68723.1|68703.1|26
1649964750000|2022-04-14 19:32:30|68723.5|68703.5|68723.9|68703.9|68724.5|68704.5|68723.5|68703.5|13
1649964760000|2022-04-14 19:32:40|68724|68704|68723.9|68703.9|68724.1|68704.1|68723.8|68703.8|11
1649964770000|2022-04-14 19:32:50|68723.8|68703.8|68724.3|68704.3|68724.6|68704.6|68723.8|68703.8|8
1649964780000|2022-04-14 19:33:00|68724.1|68704.1|68718.4|68698.4|68724.1|68704.1|68717.4|68697.4|25
1649964790000|2022-04-14 19:33:10|68718|68698|68717.9|68697.9|68718.9|68698.9|68716.3|68696.3|19
1649964800000|2022-04-14 19:33:20|68718.2|68698.2|68717.4|68697.4|68719.7|68699.7|68717.3|68697.3|19
1649964810000|2022-04-14 19:33:30|68717.1|68697.1|68716.4|68696.4|68717.6|68697.6|68716.3|68696.3|18
1649964820000|2022-04-14 19:33:40|68716.5|68696.5|68713.5|68693.5|68717|68697|68713|68693|12
1649964830000|2022-04-14 19:33:50|68714.4|68694.4|68714.1|68694.1|68715.2|68695.2|68713.8|68693.8|17
1649964840000|2022-04-14 19:34:00|68714|68694|68713.4|68693.4|68714.5|68694.5|68713.3|68693.3|14
1649964850000|2022-04-14 19:34:10|68713.6|68693.6|68713.5|68693.5|68713.8|68693.8|68713.1|68693.1|10
1649964860000|2022-04-14 19:34:20|68713.2|68693.2|68713.5|68693.5|68714|68694|68713.2|68693.2|9
1649964870000|2022-04-14 19:34:30|68713.6|68693.6|68714|68694|68714|68694|68713.4|68693.4|14
1649964880000|2022-04-14 19:34:40|68713.7|68693.7|68719|68699|68719|68699|68713.7|68693.7|16
1649964890000|2022-04-14 19:34:50|68719.1|68699.1|68714.3|68694.3|68719.2|68699.2|68714.2|68694.2|16
1649964900000|2022-04-14 19:35:00|68714.1|68694.1|68719.8|68699.8|68720.8|68700.8|68714.1|68694.1|28
1649964910000|2022-04-14 19:35:10|68720.5|68700.5|68717.5|68697.5|68720.8|68700.8|68717.5|68697.5|20
1649964920000|2022-04-14 19:35:20|68716.9|68696.9|68717.3|68697.3|68717.6|68697.6|68715.4|68695.4|20
1649964930000|2022-04-14 19:35:30|68717.2|68697.2|68717.4|68697.4|68719.6|68699.6|68715.9|68695.9|18
1649964940000|2022-04-14 19:35:40|68717.5|68697.5|68717.4|68697.4|68717.5|68697.5|68715.9|68695.9|11
1649964950000|2022-04-14 19:35:50|68717.1|68697.1|68713.3|68693.3|68717.1|68697.1|68712|68692|16
1649964960000|2022-04-14 19:36:00|68713.2|68693.2|68715.7|68695.7|68716|68696.4|68711.4|68693.1|16
1649964970000|2022-04-14 19:36:10|68715.9|68695.9|68717.3|68697.3|68718.8|68698.8|68715.1|68695.1|15
1649964980000|2022-04-14 19:36:20|68717.9|68697.9|68715.9|68695.9|68718.8|68698.8|68715.8|68695.8|22
1649964990000|2022-04-14 19:36:30|68716|68696|68717.3|68697.3|68718.8|68698.8|68716|68696|20
1649965000000|2022-04-14 19:36:40|68717.4|68697.4|68715.3|68695.3|68717.9|68697.9|68715.2|68695.2|26
1649965010000|2022-04-14 19:36:50|68715.4|68695.4|68715.1|68695.1|68716|68696|68714.4|68694.4|15
1649965020000|2022-04-14 19:37:00|68715.2|68695.2|68716.8|68696.8|68716.8|68696.8|68714.7|68694.7|13
1649965030000|2022-04-14 19:37:10|68716.4|68696.4|68718.9|68698.9|68720|68701.7|68716.4|68696.4|17
1649965040000|2022-04-14 19:37:20|68719|68699|68714.6|68694.6|68719.1|68700.1|68714.6|68694.6|20
1649965050000|2022-04-14 19:37:30|68714.9|68694.9|68714.7|68694.7|68715|68695|68713.9|68693.9|19
1649965060000|2022-04-14 19:37:40|68714.4|68694.4|68717.1|68697.1|68718|68698|68714.4|68694.4|15
1649965070000|2022-04-14 19:37:50|68716.9|68696.9|68717.9|68697.9|68719.4|68699.4|68716.9|68696.9|26
1649965080000|2022-04-14 19:38:00|68718.1|68698.1|68720.3|68700.3|68720.9|68700.9|68717.9|68697.9|18
1649965090000|2022-04-14 19:38:10|68720.4|68700.4|68721.2|68701.2|68722.1|68702.1|68720.4|68700.4|19
1649965100000|2022-04-14 19:38:20|68721|68701|68720.9|68700.9|68721.2|68701.2|68720.6|68700.6|14
1649965110000|2022-04-14 19:38:30|68721|68701|68720.9|68700.9|68721.7|68701.7|68720.1|68700.1|17
1649965120000|2022-04-14 19:38:40|68721.1|68701.1|68721.2|68701.2|68721.5|68701.5|68720.7|68700.7|12
1649965130000|2022-04-14 19:38:50|68721|68701|68718.7|68698.7|68721.4|68701.4|68718.4|68698.4|18
1649965140000|2022-04-14 19:39:00|68719.2|68699.2|68717.3|68697.3|68719.2|68699.2|68716.1|68696.1|19
1649965150000|2022-04-14 19:39:10|68717.6|68697.6|68720.8|68700.8|68721.5|68701.5|68717.6|68697.6|20
1649965160000|2022-04-14 19:39:20|68720.5|68700.5|68727.5|68707.5|68727.8|68707.8|68720.5|68700.5|24
1649965170000|2022-04-14 19:39:30|68727.7|68707.7|68727.4|68707.4|68727.8|68707.8|68727.2|68707.2|13
1649965180000|2022-04-14 19:39:40|68727.1|68707.1|68724.9|68704.9|68727.9|68707.9|68724.8|68704.8|21
1649965190000|2022-04-14 19:39:50|68725|68705|68725.2|68705.2|68725.2|68705.2|68724.3|68704.3|13
1649965200000|2022-04-14 19:40:00|68725.3|68705.3|68728|68708|68728|68708|68725|68705|21
1649965210000|2022-04-14 19:40:10|68728.1|68708.1|68733|68713|68733.2|68713.2|68728.1|68708.1|20
1649965220000|2022-04-14 19:40:20|68733.1|68713.1|68733.2|68713.2|68733.2|68713.2|68733.1|68713.1|2
1649965230000|2022-04-14 19:40:30|68733|68713|68733.3|68713.3|68733.8|68713.8|68733|68713|15
1649965240000|2022-04-14 19:40:40|68733.2|68713.2|68738.1|68718.1|68739.2|68719.2|68733.2|68713.2|25
1649965250000|2022-04-14 19:40:50|68737.3|68717.3|68734.3|68714.3|68738.2|68718.2|68734.3|68714.3|15
1649965260000|2022-04-14 19:41:00|68734.7|68714.7|68733.8|68713.8|68734.9|68716.6|68731.6|68712.8|21
1649965270000|2022-04-14 19:41:10|68734.2|68714.2|68733.5|68713.5|68734.5|68714.5|68733.5|68713.5|13
1649965280000|2022-04-14 19:41:20|68733.6|68713.6|68737|68717|68737.2|68717.2|68733.5|68713.5|14
1649965290000|2022-04-14 19:41:30|68736.8|68716.8|68736.6|68716.6|68737|68717|68736.6|68716.6|15
1649965300000|2022-04-14 19:41:40|68736.7|68716.7|68736.7|68716.7|68737|68717|68735.4|68715.4|20
1649965310000|2022-04-14 19:41:50|68736.6|68716.6|68733.5|68713.5|68736.6|68716.6|68730.6|68712.9|17
1649965320000|2022-04-14 19:42:00|68732.8|68712.8|68732.9|68712.9|68734.2|68714.2|68732.7|68712.7|17
1649965330000|2022-04-14 19:42:10|68732.8|68712.8|68734.7|68714.7|68734.8|68714.8|68732.1|68712.1|18
1649965340000|2022-04-14 19:42:20|68734.9|68714.9|68733.8|68713.8|68734.9|68714.9|68733.4|68713.4|22
1649965350000|2022-04-14 19:42:30|68733.7|68713.7|68733.5|68713.5|68734.8|68714.8|68732.8|68712.8|12
1649965360000|2022-04-14 19:42:40|68734.1|68714.1|68732.5|68712.5|68734.9|68714.9|68732.1|68712.1|18
1649965370000|2022-04-14 19:42:50|68732.4|68712.4|68732.1|68712.1|68734|68714|68732.1|68712.1|21
1649965380000|2022-04-14 19:43:00|68732|68712|68734.3|68714.3|68734.5|68714.5|68729.8|68709.8|25
1649965390000|2022-04-14 19:43:10|68734.5|68714.5|68733.2|68713.2|68736.9|68716.9|68733.2|68713.2|17
1649965400000|2022-04-14 19:43:20|68733.1|68713.1|68732.8|68712.8|68733.9|68713.9|68732.8|68712.8|16
1649965410000|2022-04-14 19:43:30|68733|68713|68733|68713|68733.3|68715.7|68730.7|68712.6|12
1649965420000|2022-04-14 19:43:40|68732.2|68712.2|68731.7|68711.7|68732.2|68712.2|68731.5|68711.5|10
1649965430000|2022-04-14 19:43:50|68728.4|68708.4|68718.7|68698.7|68728.4|68708.4|68718.4|68698.4|23
1649965440000|2022-04-14 19:44:00|68718.5|68698.5|68713.6|68693.6|68718.5|68698.5|68713.6|68693.6|29
1649965450000|2022-04-14 19:44:10|68713.9|68693.9|68716.7|68696.7|68716.9|68696.9|68713.6|68693.6|17
1649965460000|2022-04-14 19:44:20|68715.7|68695.7|68716.5|68696.5|68716.7|68696.7|68715.5|68695.5|15
1649965470000|2022-04-14 19:44:30|68716.4|68696.4|68716.1|68696.1|68717.8|68697.8|68715.6|68695.6|15
1649965480000|2022-04-14 19:44:40|68715.8|68695.8|68716.4|68696.4|68716.4|68696.4|68715.3|68695.3|20
1649965490000|2022-04-14 19:44:50|68716.5|68696.5|68715.6|68695.6|68717|68697|68715.6|68695.6|11
1649965500000|2022-04-14 19:45:00|68716.1|68696.1|68717.8|68697.8|68720.7|68700.7|68716.1|68696.1|23
1649965510000|2022-04-14 19:45:10|68717.7|68697.7|68718.6|68698.6|68719.9|68699.9|68717|68697|17
1649965520000|2022-04-14 19:45:20|68718.8|68698.8|68717|68697|68718.8|68698.8|68716.6|68696.6|21
1649965530000|2022-04-14 19:45:30|68716.5|68696.5|68714.1|68694.1|68716.5|68696.5|68712.6|68692.6|24
1649965540000|2022-04-14 19:45:40|68713.7|68693.7|68718.3|68698.3|68718.3|68698.3|68713.6|68693.6|20
1649965550000|2022-04-14 19:45:50|68718.4|68698.4|68714.1|68694.1|68718.4|68698.4|68714|68694|21
1649965560000|2022-04-14 19:46:00|68713.9|68693.9|68712.7|68692.7|68713.9|68693.9|68711.7|68691.7|14
1649965570000|2022-04-14 19:46:10|68712.6|68692.6|68715|68695|68717.7|68697.7|68712.5|68692.5|23
1649965580000|2022-04-14 19:46:20|68715.1|68695.1|68712.6|68692.6|68715.1|68695.1|68711.9|68691.9|21
1649965590000|2022-04-14 19:46:30|68712.2|68692.2|68709.4|68689.4|68712.5|68692.5|68709.4|68689.4|27
1649965600000|2022-04-14 19:46:40|68709.3|68689.3|68706.7|68691.7|68709.6|68691.7|68706.6|68689.3|7
1649965610000|2022-04-14 19:46:50|68708.7|68688.7|68707.2|68687.2|68709.7|68689.7|68707.2|68687.2|12
1649965620000|2022-04-14 19:47:00|68707|68687|68713.3|68693.3|68713.6|68693.6|68706.8|68686.8|17
1649965630000|2022-04-14 19:47:10|68712.8|68692.8|68713.6|68693.6|68714|68694|68712.8|68692.8|10
1649965640000|2022-04-14 19:47:20|68713.4|68693.4|68713.2|68693.2|68713.4|68695.8|68710.3|68692.8|18
1649965650000|2022-04-14 19:47:30|68713.1|68693.1|68712.7|68692.7|68713.2|68693.2|68712.1|68692.1|11
1649965660000|2022-04-14 19:47:40|68712.6|68692.6|68711.2|68691.2|68714.2|68694.2|68711|68691|19
1649965670000|2022-04-14 19:47:50|68711.3|68691.3|68710.6|68690.6|68711.3|68691.3|68710.1|68690.1|19
1649965680000|2022-04-14 19:48:00|68710.4|68690.4|68707.6|68687.6|68710.7|68690.7|68706.2|68686.2|24
1649965690000|2022-04-14 19:48:10|68707.5|68687.5|68706.1|68686.1|68708|68688|68706.1|68686.1|14
1649965700000|2022-04-14 19:48:20|68706.3|68686.3|68706|68686|68706.4|68686.4|68704.9|68684.9|8
1649965710000|2022-04-14 19:48:30|68705.9|68685.9|68707.7|68687.7|68708.3|68688.3|68705.7|68685.7|14
1649965720000|2022-04-14 19:48:40|68707.6|68687.6|68706.3|68686.3|68707.8|68687.8|68706.3|68686.3|11
1649965730000|2022-04-14 19:48:50|68706.4|68686.4|68707.2|68687.2|68708.5|68688.5|68706.4|68686.4|23
1649965740000|2022-04-14 19:49:00|68706.3|68686.3|68710.8|68690.8|68711|68692.4|68706.3|68686.3|22
1649965750000|2022-04-14 19:49:10|68710.9|68690.9|68710.8|68690.8|68712.1|68692.1|68710.5|68690.5|18
1649965760000|2022-04-14 19:49:20|68710.5|68690.5|68709.7|68689.7|68710.6|68690.6|68709.1|68689.1|18
1649965770000|2022-04-14 19:49:30|68710.3|68690.3|68710.5|68690.5|68711|68691|68710.1|68690.1|17
1649965780000|2022-04-14 19:49:40|68710.6|68690.6|68711.5|68691.5|68711.5|68691.5|68710.6|68690.6|11
1649965790000|2022-04-14 19:49:50|68711.3|68691.3|68712.5|68692.5|68714.1|68694.1|68710.9|68690.9|19
1649965800000|2022-04-14 19:50:00|68713|68693|68714.7|68694.7|68715.5|68695.5|68713|68693|29
1649965810000|2022-04-14 19:50:10|68714.8|68694.8|68714.5|68694.5|68714.8|68694.8|68714.3|68694.3|18
1649965820000|2022-04-14 19:50:20|68714.6|68694.6|68716|68696|68717.5|68697.5|68714.6|68694.6|26
1649965830000|2022-04-14 19:50:30|68715.9|68695.9|68717.4|68697.4|68717.6|68697.6|68715.9|68695.9|15
1649965840000|2022-04-14 19:50:40|68717.5|68697.5|68714.1|68694.1|68717.5|68697.5|68713.8|68693.8|17
1649965850000|2022-04-14 19:50:50|68714.4|68694.4|68713.3|68693.3|68714.7|68697.1|68711.6|68691.8|25
1649965860000|2022-04-14 19:51:00|68713.9|68693.9|68718.7|68698.7|68719.6|68699.6|68713.7|68693.7|29
1649965870000|2022-04-14 19:51:10|68719|68699|68720.8|68700.8|68721|68701|68719|68699|20
1649965880000|2022-04-14 19:51:20|68721|68701|68722.4|68702.4|68722.8|68705.8|68720.1|68700.7|18
1649965890000|2022-04-14 19:51:30|68722.7|68702.7|68721.5|68701.5|68722.7|68705.2|68720.1|68701.2|18
1649965900000|2022-04-14 19:51:40|68721.7|68701.7|68721.6|68701.6|68723|68703|68721.5|68701.5|18
1649965910000|2022-04-14 19:51:50|68722.5|68702.5|68725|68705|68726.2|68708.4|68721.4|68701.4|26
1649965920000|2022-04-14 19:52:00|68724.9|68704.9|68724|68704|68725.3|68705.3|68723.9|68703.9|18
1649965930000|2022-04-14 19:52:10|68723.9|68703.9|68723.8|68703.8|68723.9|68706|68720.9|68702.5|18
1649965940000|2022-04-14 19:52:20|68723.7|68703.7|68724.9|68704.9|68725.3|68705.3|68723.6|68703.6|15
1649965950000|2022-04-14 19:52:30|68725.1|68705.1|68729.6|68709.6|68730.6|68710.6|68725.1|68705.1|20
1649965960000|2022-04-14 19:52:40|68729.5|68709.5|68716.4|68696.4|68729.5|68709.5|68715.5|68695.5|28
1649965970000|2022-04-14 19:52:50|68716.3|68696.3|68714.1|68694.1|68716.3|68696.3|68712.2|68692.2|24
1649965980000|2022-04-14 19:53:00|68716.1|68696.1|68711.9|68691.9|68716.5|68696.5|68709.2|68691.5|18
1649965990000|2022-04-14 19:53:10|68712.1|68692.1|68714.1|68694.1|68714.1|68694.1|68712.1|68692.1|17
1649966000000|2022-04-14 19:53:20|68713.8|68693.8|68713.3|68693.3|68714.5|68694.5|68712.3|68692.3|20
1649966010000|2022-04-14 19:53:30|68712.9|68692.9|68713.7|68693.7|68714.7|68694.7|68712.9|68692.9|17
1649966020000|2022-04-14 19:53:40|68713.6|68693.6|68713.4|68693.4|68713.9|68693.9|68712.9|68692.9|19
1649966030000|2022-04-14 19:53:50|68713.8|68693.8|68714.5|68694.5|68714.5|68694.5|68713.6|68693.6|19
1649966040000|2022-04-14 19:54:00|68714.3|68694.3|68714.2|68694.2|68715.3|68695.3|68714.1|68694.1|15
1649966050000|2022-04-14 19:54:10|68714.3|68694.3|68713.8|68693.8|68714.8|68694.8|68713.6|68693.6|21
1649966060000|2022-04-14 19:54:20|68713.7|68693.7|68714.7|68694.7|68715.2|68695.2|68713.5|68693.5|22
1649966070000|2022-04-14 19:54:30|68714.9|68694.9|68713.8|68693.8|68716.1|68696.1|68712.9|68692.9|23
1649966080000|2022-04-14 19:54:40|68713.9|68693.9|68714|68694|68714.2|68694.2|68713.2|68693.2|21
1649966090000|2022-04-14 19:54:50|68713.9|68693.9|68712.5|68692.5|68714.2|68694.2|68712.5|68692.5|24
1649966100000|2022-04-14 19:55:00|68712.4|68692.4|68713.7|68693.7|68713.9|68693.9|68712.4|68692.4|23
1649966110000|2022-04-14 19:55:10|68713.8|68693.8|68712.2|68692.2|68713.8|68693.8|68712.2|68692.2|23
1649966120000|2022-04-14 19:55:20|68712.4|68692.4|68712|68692|68712.7|68692.7|68711.9|68691.9|17
1649966130000|2022-04-14 19:55:30|68711.9|68691.9|68711.3|68691.3|68712.5|68692.5|68710.6|68690.6|22
1649966140000|2022-04-14 19:55:40|68711.2|68691.2|68709.9|68689.9|68711.7|68691.7|68709|68689|24
1649966150000|2022-04-14 19:55:50|68711.1|68691.1|68710.1|68690.1|68712.3|68692.3|68709.7|68689.7|27
1649966160000|2022-04-14 19:56:00|68709.5|68689.5|68707.7|68687.7|68709.5|68689.5|68707.1|68687.1|24
1649966170000|2022-04-14 19:56:10|68707.6|68687.6|68708.5|68688.5|68708.5|68688.5|68706.9|68686.9|19
1649966180000|2022-04-14 19:56:20|68708.2|68688.2|68708.5|68688.5|68709|68689|68708.2|68688.2|14
1649966190000|2022-04-14 19:56:30|68708.4|68688.4|68708.7|68688.7|68708.8|68688.8|68708.3|68688.3|14
1649966200000|2022-04-14 19:56:40|68708.6|68688.6|68711.3|68691.3|68711.8|68691.8|68708.6|68688.6|15
1649966210000|2022-04-14 19:56:50|68711.7|68691.7|68712.6|68692.6|68713.5|68693.5|68711.6|68691.6|15
1649966220000|2022-04-14 19:57:00|68712.5|68692.5|68715.3|68695.3|68715.3|68695.3|68711.7|68691.7|19
1649966230000|2022-04-14 19:57:10|68715.5|68695.5|68715.4|68695.4|68715.8|68695.8|68714.7|68694.7|16
1649966240000|2022-04-14 19:57:20|68715.5|68695.5|68715.9|68695.9|68716|68696|68715.1|68695.1|15
1649966250000|2022-04-14 19:57:30|68716|68696|68718.1|68698.1|68718.1|68698.1|68716|68696|15
1649966260000|2022-04-14 19:57:40|68718.4|68698.4|68724.3|68704.3|68724.3|68704.3|68718.4|68698.4|26
1649966270000|2022-04-14 19:57:50|68724.5|68704.5|68725.4|68705.4|68725.6|68705.6|68724.5|68704.5|16
1649966280000|2022-04-14 19:58:00|68725.3|68705.3|68729|68709|68729|68709|68725.3|68705.3|21
1649966290000|2022-04-14 19:58:10|68729.1|68709.1|68728.2|68708.2|68729.1|68709.1|68727.6|68707.6|19
1649966300000|2022-04-14 19:58:20|68728.1|68708.1|68727.7|68707.7|68728.9|68708.9|68727.7|68707.7|18
1649966310000|2022-04-14 19:58:30|68727.5|68707.5|68730.5|68710.5|68730.6|68711.2|68726.2|68707.5|29
1649966320000|2022-04-14 19:58:40|68730.8|68710.8|68731.2|68711.2|68732.2|68714.6|68729.6|68710.6|27
1649966330000|2022-04-14 19:58:50|68730.9|68710.9|68731.2|68711.2|68731.9|68711.9|68730.9|68710.9|23
1649966340000|2022-04-14 19:59:00|68731.3|68711.3|68731.7|68716.7|68734.7|68717.2|68730.9|68710.9|23
1649966350000|2022-04-14 19:59:10|68734|68714|68734.5|68714.5|68735.5|68717.7|68732|68713.8|18
1649966360000|2022-04-14 19:59:20|68734.4|68714.4|68734|68714|68734.4|68714.4|68734|68714|6
1649966370000|2022-04-14 19:59:30|68733.8|68713.8|68733.5|68713.5|68734.3|68714.3|68733.2|68713.2|14
1649966380000|2022-04-14 19:59:40|68733.4|68713.4|68731.4|68711.4|68733.5|68713.5|68731.1|68711.1|19
1649966390000|2022-04-14 19:59:50|68730.7|68710.7|68733.6|68713.6|68734|68714|68730.3|68710.3|29
1649966400000|2022-04-14 20:00:00|68734.6|68714.6|68731.9|68711.9|68734.6|68714.6|68731.9|68711.9|19
1649966410000|2022-04-14 20:00:10|68732.3|68712.3|68729.7|68709.7|68732.3|68712.3|68729.5|68709.5|15
1649966420000|2022-04-14 20:00:20|68729.6|68709.6|68729.9|68709.9|68730.3|68710.3|68729.5|68709.5|14
1649966430000|2022-04-14 20:00:30|68730.2|68710.2|68730.3|68710.3|68731.2|68711.2|68730.1|68710.1|22
1649966440000|2022-04-14 20:00:40|68730.2|68710.2|68730.1|68710.1|68730.3|68710.3|68729.9|68709.9|7
1649966450000|2022-04-14 20:00:50|68730.4|68710.4|68730.8|68710.8|68731.2|68711.2|68729.8|68709.8|18
1649966460000|2022-04-14 20:01:00|68730.6|68710.6|68733.7|68713.7|68733.7|68713.7|68730.6|68710.6|16
1649966470000|2022-04-14 20:01:10|68733.4|68713.4|68719.6|68699.6|68733.4|68713.4|68719|68699|28
1649966480000|2022-04-14 20:01:20|68719.2|68699.2|68718.8|68698.8|68721.1|68701.1|68718.8|68698.8|25
1649966490000|2022-04-14 20:01:30|68718.9|68698.9|68718.7|68698.7|68719.1|68699.1|68718.7|68698.7|17
1649966500000|2022-04-14 20:01:40|68719.1|68699.1|68718.8|68698.8|68719.3|68699.3|68718.7|68698.7|15
1649966510000|2022-04-14 20:01:50|68718.5|68698.5|68716.4|68696.4|68718.6|68698.6|68716.4|68696.4|21
1649966520000|2022-04-14 20:02:00|68716.3|68696.3|68709.2|68689.2|68716.7|68696.7|68709.1|68689.1|24
1649966530000|2022-04-14 20:02:10|68709.1|68689.1|68711.4|68691.4|68711.7|68691.7|68709|68689|20
1649966540000|2022-04-14 20:02:20|68711.5|68691.5|68711.5|68691.5|68713.1|68693.1|68711.3|68691.3|17
1649966550000|2022-04-14 20:02:30|68711.6|68691.6|68707.7|68687.7|68712.2|68692.2|68707.7|68687.7|27
1649966560000|2022-04-14 20:02:40|68708.1|68688.1|68707.9|68687.9|68708.8|68688.8|68706.9|68686.9|21
1649966570000|2022-04-14 20:02:50|68708.1|68688.1|68707.2|68687.2|68708.1|68688.1|68706.8|68686.8|9
1649966580000|2022-04-14 20:03:00|68707.1|68687.1|68706.4|68686.4|68708.3|68688.3|68706|68686|18
1649966590000|2022-04-14 20:03:10|68706|68686|68706.7|68686.7|68707.6|68687.6|68705.8|68685.8|25
1649966600000|2022-04-14 20:03:20|68706.6|68686.6|68706.3|68686.3|68706.6|68686.6|68705.8|68685.8|14
1649966610000|2022-04-14 20:03:30|68706|68686|68706.1|68686.1|68706.3|68686.3|68705.5|68685.5|19
1649966620000|2022-04-14 20:03:40|68705.8|68685.8|68706.5|68686.5|68706.8|68686.8|68705.8|68685.8|14
1649966630000|2022-04-14 20:03:50|68706.6|68686.6|68708.1|68688.1|68708.3|68688.3|68706.2|68686.2|21
1649966640000|2022-04-14 20:04:00|68708|68688|68708.3|68688.3|68708.3|68688.3|68707.6|68687.6|14
1649966650000|2022-04-14 20:04:10|68708.4|68688.4|68709|68689|68709.3|68689.3|68708.4|68688.4|6
1649966660000|2022-04-14 20:04:20|68709.1|68689.1|68709|68689|68709.3|68689.3|68709|68689|6
1649966670000|2022-04-14 20:04:30|68708.9|68688.9|68709.1|68689.1|68709.2|68689.2|68708.9|68688.9|6
1649966680000|2022-04-14 20:04:40|68708.3|68688.3|68708.7|68688.7|68708.8|68688.8|68708.3|68688.3|6
1649966690000|2022-04-14 20:04:50|68708.6|68688.6|68708.9|68688.9|68708.9|68688.9|68708.6|68688.6|3
1649966700000|2022-04-14 20:05:00|68708.8|68688.8|68708.6|68688.6|68708.8|68688.8|68708.6|68688.6|2
1649966710000|2022-04-14 20:05:10|68708.4|68688.4|68708.8|68688.8|68708.8|68688.8|68708.4|68688.4|4
1649966720000|2022-04-14 20:05:20|68708.6|68688.6|68709|68689|68709|68689|68708.6|68688.6|2
1649966730000|2022-04-14 20:05:30|68710|68690|68706.7|68691.7|68710|68691.7|68706.6|68687.8|12
1649966740000|2022-04-14 20:05:40|68706.9|68691.9|68709.1|68689.1|68709.7|68692|68706.9|68689.1|10
1649966750000|2022-04-14 20:05:50|68709.2|68689.2|68710.9|68690.9|68711|68691|68708.8|68688.8|11
1649966760000|2022-04-14 20:06:00|68710.6|68690.6|68709.5|68689.5|68711.1|68691.1|68709.3|68689.3|14
1649966770000|2022-04-14 20:06:10|68709.6|68689.6|68709.5|68689.5|68711.6|68691.6|68709.4|68689.4|12
1649966780000|2022-04-14 20:06:20|68708.9|68688.9|68709.2|68689.2|68709.2|68689.2|68708.9|68688.9|2
1649966790000|2022-04-14 20:06:30|68708.9|68688.9|68710.9|68690.9|68712.1|68692.1|68708.7|68688.7|19
1649966800000|2022-04-14 20:06:40|68711.8|68691.8|68711.6|68691.6|68712.2|68692.2|68711.5|68691.5|10
1649966810000|2022-04-14 20:06:50|68712|68692|68711.8|68691.8|68712|68692|68711.4|68691.4|7
1649966820000|2022-04-14 20:07:00|68711.7|68691.7|68711.3|68691.3|68711.7|68691.7|68710.6|68690.6|6
1649966830000|2022-04-14 20:07:10|68711.5|68691.5|68710.9|68690.9|68711.7|68691.7|68710.9|68690.9|6
1649966840000|2022-04-14 20:07:20|68711.2|68691.2|68711|68691|68711.4|68691.4|68711|68691|6
1649966850000|2022-04-14 20:07:30|68711.2|68691.2|68711.4|68691.4|68711.4|68691.4|68710.7|68690.7|14
1649966860000|2022-04-14 20:07:40|68711.5|68691.5|68711|68691|68711.7|68691.7|68710.9|68690.9|11
1649966870000|2022-04-14 20:07:50|68711.3|68691.3|68711|68691|68711.5|68691.5|68711|68691|7
1649966880000|2022-04-14 20:08:00|68711.5|68691.5|68711.5|68691.5|68711.5|68691.5|68711.5|68691.5|1
1649966890000|2022-04-14 20:08:10|68711.4|68691.4|68714|68694|68714.1|68694.5|68709.5|68691.3|10
1649966900000|2022-04-14 20:08:20|68713.8|68693.8|68712.4|68692.4|68714.5|68694.5|68712.4|68692.4|10
1649966910000|2022-04-14 20:08:30|68712.5|68692.5|68712.9|68692.9|68713.1|68693.1|68711.9|68691.9|13
1649966920000|2022-04-14 20:08:40|68713|68693|68711.5|68691.5|68713|68693|68711.5|68691.5|12
1649966930000|2022-04-14 20:08:50|68711.6|68691.6|68711.6|68691.6|68711.6|68691.6|68711.2|68691.2|8
1649966940000|2022-04-14 20:09:00|68711.4|68691.4|68711.7|68691.7|68712|68692|68711.4|68691.4|17
1649966950000|2022-04-14 20:09:10|68711.5|68691.5|68711.6|68691.6|68712.1|68692.1|68711.5|68691.5|8
1649966960000|2022-04-14 20:09:20|68711.5|68691.5|68711.6|68691.6|68711.9|68691.9|68711.4|68691.4|12
1649966970000|2022-04-14 20:09:30|68711.5|68691.5|68712.1|68692.1|68712.1|68692.1|68711.4|68691.4|5
1649966980000|2022-04-14 20:09:40|68711.6|68691.6|68707.1|68687.1|68711.8|68691.8|68707.1|68687.1|12
1649966990000|2022-04-14 20:09:50|68707|68687|68701.5|68681.5|68707.4|68687.4|68700.9|68680.9|24
1649967000000|2022-04-14 20:10:00|68701.8|68681.8|68702.7|68682.7|68702.7|68682.7|68701.7|68681.7|21
1649967010000|2022-04-14 20:10:10|68702.6|68682.6|68701.9|68681.9|68702.6|68682.6|68701.2|68681.2|18
1649967020000|2022-04-14 20:10:20|68701.4|68681.4|68699.9|68679.9|68701.6|68681.6|68699.9|68679.9|18
1649967030000|2022-04-14 20:10:30|68699.4|68679.4|68695.3|68675.3|68700.7|68680.7|68693.4|68673.4|25
1649967040000|2022-04-14 20:10:40|68695.4|68675.4|68694.1|68674.1|68695.4|68675.4|68694|68674|16
1649967050000|2022-04-14 20:10:50|68693.9|68673.9|68693.2|68673.2|68694.1|68674.1|68692.6|68672.6|16
1649967060000|2022-04-14 20:11:00|68692.9|68672.9|68692.5|68672.5|68692.9|68672.9|68692.3|68672.3|5
1649967070000|2022-04-14 20:11:10|68692.4|68672.4|68692.9|68672.9|68692.9|68672.9|68692.4|68672.4|4
1649967080000|2022-04-14 20:11:20|68693.3|68673.3|68693.8|68673.8|68694.8|68674.8|68693.3|68673.3|10
1649967090000|2022-04-14 20:11:30|68693.7|68673.7|68694.8|68674.8|68694.8|68674.8|68692.7|68672.7|16
1649967100000|2022-04-14 20:11:40|68694.2|68674.2|68693.7|68673.7|68694.4|68674.4|68693.7|68673.7|10
1649967110000|2022-04-14 20:11:50|68693.6|68673.6|68694.3|68674.3|68694.3|68674.3|68693.6|68673.6|10
1649967120000|2022-04-14 20:12:00|68694.2|68674.2|68694.8|68674.8|68695.2|68675.2|68694.2|68674.2|7
1649967130000|2022-04-14 20:12:10|68694.6|68674.6|68694.1|68674.1|68694.7|68674.7|68694|68674|7
1649967140000|2022-04-14 20:12:20|68694.6|68674.6|68693.2|68673.2|68694.7|68674.7|68693.2|68673.2|7
1649967150000|2022-04-14 20:12:30|68693.1|68673.1|68693.2|68673.2|68694.1|68674.1|68692.9|68672.9|12
1649967160000|2022-04-14 20:12:40|68692.9|68672.9|68693.2|68673.2|68694|68674|68692.4|68672.4|12
1649967170000|2022-04-14 20:12:50|68692.9|68672.9|68694.1|68674.1|68695.7|68675.7|68692.8|68672.8|17
1649967180000|2022-04-14 20:13:00|68694.2|68674.2|68695.1|68675.1|68695.2|68675.2|68694.1|68674.1|14
1649967190000|2022-04-14 20:13:10|68694.7|68674.7|68693.8|68673.8|68695|68675|68693.8|68673.8|11
1649967200000|2022-04-14 20:13:20|68693.9|68673.9|68694.2|68674.2|68694.2|68674.2|68693.5|68673.5|7
1649967210000|2022-04-14 20:13:30|68694.1|68674.1|68694.3|68674.3|68694.9|68674.9|68694.1|68674.1|17
1649967220000|2022-04-14 20:13:40|68694|68674|68694.7|68674.7|68694.7|68674.7|68693.9|68673.9|6
1649967230000|2022-04-14 20:13:50|68694.5|68674.5|68694.1|68674.1|68694.5|68674.5|68693.8|68673.8|4
1649967240000|2022-04-14 20:14:00|68693.9|68673.9|68694.2|68674.2|68694.4|68674.4|68693.8|68673.8|6
1649967250000|2022-04-14 20:14:10|68694.1|68674.1|68694.6|68674.6|68694.7|68674.7|68694.1|68674.1|6
1649967260000|2022-04-14 20:14:20|68694.5|68674.5|68694.3|68674.3|68694.5|68674.5|68694.3|68674.3|2
1649967270000|2022-04-14 20:14:30|68694.2|68674.2|68698.5|68678.5|68698.6|68678.6|68694.2|68674.2|8
1649967280000|2022-04-14 20:14:40|68697.6|68677.6|68699.1|68679.1|68699.2|68679.2|68697.6|68677.6|9
1649967290000|2022-04-14 20:14:50|68699.3|68679.3|68699.9|68679.9|68700.3|68680.3|68699|68679|14
1649967300000|2022-04-14 20:15:00|68700.2|68680.2|68700|68680|68701.4|68681.4|68698.7|68678.7|11
1649967310000|2022-04-14 20:15:10|68699.9|68679.9|68698.9|68678.9|68699.9|68679.9|68698.2|68678.2|10
1649967320000|2022-04-14 20:15:20|68699.1|68679.1|68698.6|68678.6|68699.1|68679.1|68698.6|68678.6|5
1649967330000|2022-04-14 20:15:30|68698.7|68678.7|68698.5|68678.5|68698.7|68678.7|68698.4|68678.4|6
1649967340000|2022-04-14 20:15:40|68698.2|68678.2|68698.3|68678.3|68698.6|68678.6|68698.2|68678.2|7
1649967350000|2022-04-14 20:15:50|68698.1|68678.1|68699|68679|68699|68679|68698.1|68678.1|3
1649967360000|2022-04-14 20:16:00|68698.9|68678.9|68698.2|68678.2|68698.9|68678.9|68698|68678|11
1649967370000|2022-04-14 20:16:10|68697.6|68677.6|68697.7|68677.7|68697.7|68677.7|68697.5|68677.5|4
1649967380000|2022-04-14 20:16:20|68698.4|68678.4|68697.9|68677.9|68698.4|68678.4|68697.9|68677.9|4
1649967390000|2022-04-14 20:16:30|68698|68678|68695.2|68675.2|68698|68678|68695.2|68675.2|8
1649967400000|2022-04-14 20:16:40|68696.3|68676.3|68696|68676|68696.4|68676.4|68695.9|68675.9|7
1649967410000|2022-04-14 20:16:50|68696.1|68676.1|68695.7|68675.7|68696.1|68676.1|68695.7|68675.7|3
1649967420000|2022-04-14 20:17:00|68695.8|68675.8|68695.6|68675.6|68695.9|68675.9|68695.6|68675.6|4
1649967430000|2022-04-14 20:17:10|68696|68676|68695.5|68675.5|68696|68676|68695.5|68675.5|3
1649967440000|2022-04-14 20:17:20|68696|68676|68696|68676|68696.1|68676.1|68695.8|68675.8|8
1649967450000|2022-04-14 20:17:30|68695.6|68675.6|68696.1|68676.1|68696.2|68676.2|68695.5|68675.5|8
1649967460000|2022-04-14 20:17:40|68696|68676|68696.5|68676.5|68697|68677|68695.7|68675.7|14
1649967470000|2022-04-14 20:17:50|68696.7|68676.7|68698.7|68678.7|68698.9|68678.9|68696.5|68676.5|12
1649967480000|2022-04-14 20:18:00|68700.1|68680.1|68700.2|68680.2|68701.3|68681.3|68700.1|68680.1|17
1649967490000|2022-04-14 20:18:10|68700.1|68680.1|68699.7|68679.7|68700.6|68680.6|68699.7|68679.7|10
1649967500000|2022-04-14 20:18:20|68699.6|68679.6|68699.5|68679.5|68699.6|68679.6|68699.5|68679.5|2
1649967510000|2022-04-14 20:18:30|68699.1|68679.1|68699.1|68679.1|68699.2|68679.2|68699.1|68679.1|3
1649967520000|2022-04-14 20:18:40|68699.2|68679.2|68700.8|68680.8|68700.9|68680.9|68699.2|68679.2|9
1649967530000|2022-04-14 20:18:50|68700.4|68680.4|68698.7|68678.7|68700.7|68680.7|68698.7|68678.7|8
1649967540000|2022-04-14 20:19:00|68698.9|68678.9|68698.7|68678.7|68699.2|68679.2|68698.6|68678.6|5
1649967550000|2022-04-14 20:19:10|68698.9|68678.9|68699.3|68679.3|68699.3|68679.3|68698.8|68678.8|5
1649967560000|2022-04-14 20:19:20|68699.5|68679.5|68699.3|68679.3|68699.6|68679.6|68699.3|68679.3|3
1649967570000|2022-04-14 20:19:30|68699.5|68679.5|68698.4|68678.4|68699.8|68679.8|68698.4|68678.4|10
1649967580000|2022-04-14 20:19:40|68698.2|68678.2|68698.9|68678.9|68699.1|68679.1|68698.2|68678.2|5
1649967590000|2022-04-14 20:19:50|68699.5|68679.5|68699.4|68679.4|68699.5|68679.5|68699.3|68679.3|3
1649967600000|2022-04-14 20:20:00|68698.9|68678.9|68698.1|68678.1|68698.9|68678.9|68698.1|68678.1|6
1649967610000|2022-04-14 20:20:10|68698.7|68678.7|68697.7|68677.7|68698.7|68678.7|68697.7|68677.7|7
1649967620000|2022-04-14 20:20:20|68697.8|68677.8|68697.6|68677.6|68698|68678|68697.6|68677.6|4
1649967630000|2022-04-14 20:20:30|68698|68678|68697.9|68677.9|68698|68678|68697.9|68677.9|2
1649967640000|2022-04-14 20:20:40|68698.6|68678.6|68697.5|68677.5|68698.7|68678.7|68697.5|68677.5|7
1649967650000|2022-04-14 20:20:50|68698.7|68678.7|68699|68679|68699.2|68679.2|68698.4|68678.4|15
1649967660000|2022-04-14 20:21:00|68698.7|68678.7|68699.8|68679.8|68699.8|68679.8|68698.3|68678.3|8
1649967670000|2022-04-14 20:21:10|68698.3|68678.3|68698.9|68678.9|68698.9|68678.9|68698.2|68678.2|6
1649967680000|2022-04-14 20:21:20|68699.8|68679.8|68699.2|68679.2|68699.9|68679.9|68698.6|68678.6|8
1649967690000|2022-04-14 20:21:30|68699.1|68679.1|68698|68678|68700|68680|68698|68678|11
1649967700000|2022-04-14 20:21:40|68699.1|68679.1|68698.6|68678.6|68699.2|68679.2|68698.3|68678.3|7
1649967710000|2022-04-14 20:21:50|68698.5|68678.5|68698.8|68678.8|68699.7|68679.7|68698.5|68678.5|9
1649967720000|2022-04-14 20:22:00|68698.7|68678.7|68699.6|68679.6|68699.9|68679.9|68698.7|68678.7|8
1649967730000|2022-04-14 20:22:10|68699.5|68679.5|68700|68680|68700|68680|68699.5|68679.5|5
1649967740000|2022-04-14 20:22:20|68700.1|68680.1|68699.5|68679.5|68700.1|68680.1|68699.5|68679.5|3
1649967750000|2022-04-14 20:22:30|68699.4|68679.4|68699.4|68679.4|68699.5|68679.5|68699.4|68679.4|3
1649967760000|2022-04-14 20:22:40|68699.7|68679.7|68699.1|68679.1|68699.8|68679.8|68699.1|68679.1|7
1649967770000|2022-04-14 20:22:50|68698.8|68678.8|68699|68679|68699|68679|68698.8|68678.8|2
1649967780000|2022-04-14 20:23:00|68699.4|68679.4|68699.3|68679.3|68699.4|68679.4|68699|68679|6
1649967790000|2022-04-14 20:23:10|68699.1|68679.1|68699.4|68679.4|68699.4|68679.4|68699.1|68679.1|4
1649967800000|2022-04-14 20:23:20|68698.9|68678.9|68699|68679|68699.1|68679.1|68698.5|68678.5|5
1649967810000|2022-04-14 20:23:30|68699.1|68679.1|68699|68679|68699.3|68679.3|68698.9|68678.9|9
1649967820000|2022-04-14 20:23:40|68699.1|68679.1|68699|68679|68699.1|68679.1|68698.9|68678.9|3
1649967830000|2022-04-14 20:23:50|68698.9|68678.9|68698.7|68678.7|68699.2|68679.2|68698.7|68678.7|8
1649967840000|2022-04-14 20:24:00|68699|68679|68698.5|68678.5|68699|68679|68698.3|68678.3|12
1649967850000|2022-04-14 20:24:10|68698.6|68678.6|68698.6|68678.6|68698.6|68678.6|68698.6|68678.6|1
1649967860000|2022-04-14 20:24:20|68698.7|68678.7|68698.5|68678.5|68698.8|68678.8|68698.5|68678.5|4
1649967870000|2022-04-14 20:24:30|68698.3|68678.3|68698|68678|68698.7|68678.7|68698|68678|8
1649967880000|2022-04-14 20:24:40|68698.5|68678.5|68698.3|68678.3|68699.1|68679.1|68697.1|68677.1|12
1649967890000|2022-04-14 20:24:50|68698.4|68678.4|68698.1|68678.1|68698.6|68678.6|68698.1|68678.1|4
1649967900000|2022-04-14 20:25:00|68698.4|68678.4|68699.7|68679.7|68699.7|68679.7|68698.4|68678.4|6
1649967910000|2022-04-14 20:25:10|68699.6|68679.6|68699.9|68679.9|68699.9|68679.9|68699.3|68679.3|7
1649967920000|2022-04-14 20:25:20|68699.8|68679.8|68698.9|68678.9|68699.8|68679.8|68698.5|68678.5|9
1649967930000|2022-04-14 20:25:30|68699.2|68679.2|68701.6|68681.6|68702.6|68681.8|68698.9|68678.9|9
1649967940000|2022-04-14 20:25:40|68701.3|68681.3|68701.1|68681.1|68701.6|68681.6|68700.9|68680.9|8
1649967950000|2022-04-14 20:25:50|68700.8|68680.8|68700.8|68680.8|68700.8|68680.8|68700.8|68680.8|1
1649967960000|2022-04-14 20:26:00|68700.9|68680.9|68700.5|68680.5|68700.9|68680.9|68700.3|68680.3|10
1649967970000|2022-04-14 20:26:10|68700.6|68680.6|68702.5|68682.5|68703.3|68683.3|68700.5|68680.5|8
1649967980000|2022-04-14 20:26:20|68702.4|68682.4|68702.9|68682.9|68703.2|68683.2|68702.4|68682.4|8
1649967990000|2022-04-14 20:26:30|68703|68683|68703.5|68683.5|68703.6|68683.6|68702.9|68682.9|11
1649968000000|2022-04-14 20:26:40|68703.9|68683.9|68706.7|68686.7|68708.3|68688.3|68703.7|68683.7|20
1649968010000|2022-04-14 20:26:50|68706.3|68686.3|68700.3|68680.3|68706.3|68686.3|68700.1|68680.1|14
1649968020000|2022-04-14 20:27:00|68700.2|68680.2|68701.1|68681.1|68701.1|68681.1|68700.2|68680.2|8
1649968030000|2022-04-14 20:27:10|68701.2|68681.2|68700.5|68680.5|68701.2|68681.2|68700.3|68680.3|7
1649968040000|2022-04-14 20:27:20|68701.1|68681.1|68700.3|68680.3|68701.2|68681.2|68700.3|68680.3|4
1649968050000|2022-04-14 20:27:30|68700.9|68680.9|68701.4|68681.4|68704.8|68683.6|68699.9|68679.9|12
1649968060000|2022-04-14 20:27:40|68701.2|68681.2|68701|68681|68701.3|68681.3|68700.3|68680.3|11
1649968070000|2022-04-14 20:27:50|68700.6|68680.6|68701.1|68681.1|68701.3|68681.3|68700.6|68680.6|6
1649968080000|2022-04-14 20:28:00|68701.4|68681.4|68701.2|68681.2|68701.6|68681.6|68701.1|68681.1|8
1649968090000|2022-04-14 20:28:10|68700.7|68680.7|68700.9|68680.9|68701.3|68681.3|68700.7|68680.7|3
1649968100000|2022-04-14 20:28:20|68700.6|68680.6|68701|68681|68701.5|68681.5|68700.3|68680.3|10
1649968110000|2022-04-14 20:28:30|68701.3|68681.3|68701.5|68681.5|68703.5|68683.5|68700.8|68680.8|11
1649968120000|2022-04-14 20:28:40|68701.2|68681.2|68701.3|68681.3|68701.5|68681.5|68700.1|68680.1|14
1649968130000|2022-04-14 20:28:50|68701.4|68681.4|68700.5|68680.5|68701.4|68681.4|68700.3|68680.3|11
1649968140000|2022-04-14 20:29:00|68700.4|68680.4|68698.5|68678.5|68702.1|68682.1|68698.5|68678.5|25
1649968150000|2022-04-14 20:29:10|68699.5|68679.5|68697.7|68677.7|68699.5|68679.5|68697.1|68677.1|30
1649968160000|2022-04-14 20:29:20|68697.4|68677.4|68698.1|68678.1|68698.2|68678.2|68697.4|68677.4|22
1649968170000|2022-04-14 20:29:30|68697.9|68677.9|68698.9|68678.9|68699.3|68679.3|68697.9|68677.9|11
1649968180000|2022-04-14 20:29:40|68699.3|68679.3|68698.2|68678.2|68699.3|68679.3|68698.2|68678.2|11
1649968190000|2022-04-14 20:29:50|68698.6|68678.6|68699|68679|68699.5|68679.5|68698.4|68678.4|11
1649968200000|2022-04-14 20:30:00|68699.3|68679.3|68695.2|68675.2|68699.3|68679.3|68695.2|68675.2|20
1649968210000|2022-04-14 20:30:10|68697|68677|68694.8|68674.8|68697|68677|68693.4|68673.4|18
1649968220000|2022-04-14 20:30:20|68694|68674|68695|68675|68696|68676|68693.1|68673.1|16
1649968230000|2022-04-14 20:30:30|68695.2|68675.2|68693.7|68673.7|68697.1|68677.1|68693.5|68673.5|25
1649968240000|2022-04-14 20:30:40|68694.1|68674.1|68693.6|68673.6|68694.2|68674.2|68693.6|68673.6|6
1649968250000|2022-04-14 20:30:50|68693.5|68673.5|68693.3|68673.3|68693.6|68673.6|68693.3|68673.3|4
1649968260000|2022-04-14 20:31:00|68693.5|68673.5|68691.8|68671.8|68695.1|68675.1|68691.5|68671.5|22
1649968270000|2022-04-14 20:31:10|68689.9|68669.9|68686.2|68666.2|68689.9|68669.9|68686.2|68666.2|16
1649968280000|2022-04-14 20:31:20|68686.3|68666.3|68682|68662|68686.3|68666.3|68681.1|68661.1|20
1649968290000|2022-04-14 20:31:30|68682.2|68662.2|68682.7|68662.7|68682.9|68662.9|68682.2|68662.2|10
1649968300000|2022-04-14 20:31:40|68682.6|68662.6|68682.4|68662.4|68682.8|68662.8|68681.9|68661.9|9
1649968310000|2022-04-14 20:31:50|68682.6|68662.6|68680.7|68660.7|68682.6|68662.6|68680|68660|16
1649968320000|2022-04-14 20:32:00|68680.6|68660.6|68682|68662|68682.2|68662.2|68680.4|68660.4|16
1649968330000|2022-04-14 20:32:10|68681.9|68661.9|68681.8|68661.8|68682|68662|68681.7|68661.7|8
1649968340000|2022-04-14 20:32:20|68680.5|68660.5|68681.1|68661.1|68681.2|68661.2|68680.5|68660.5|5
1649968350000|2022-04-14 20:32:30|68680.8|68660.8|68681|68661|68681|68661|68680.2|68660.2|5
1649968360000|2022-04-14 20:32:40|68680.9|68660.9|68680.3|68660.3|68681.1|68661.1|68680.1|68660.1|8
1649968370000|2022-04-14 20:32:50|68680.4|68660.4|68679.7|68659.7|68680.4|68660.4|68679.5|68659.5|7
1649968380000|2022-04-14 20:33:00|68679.5|68659.5|68679.2|68659.2|68680.8|68659.6|68679.1|68657.5|11
1649968390000|2022-04-14 20:33:10|68679.3|68659.3|68678.6|68658.6|68679.3|68659.3|68678.6|68658.6|2
1649968400000|2022-04-14 20:33:20|68678.5|68658.5|68679.8|68659.8|68680.6|68660.6|68678.5|68658.5|9
1649968410000|2022-04-14 20:33:30|68680|68660|68680.1|68660.1|68680.2|68660.2|68680|68660|5
1649968420000|2022-04-14 20:33:40|68680.4|68660.4|68680.3|68660.3|68680.4|68660.4|68680.2|68660.2|4
1649968430000|2022-04-14 20:33:50|68679.1|68659.1|68679.8|68659.8|68680.1|68660.1|68679.1|68659.1|3
1649968440000|2022-04-14 20:34:00|68679.7|68659.7|68680.6|68660.6|68680.6|68660.6|68679.6|68659.6|6
1649968450000|2022-04-14 20:34:10|68680.5|68660.5|68680|68660|68681.2|68660.5|68680|68659|7
1649968460000|2022-04-14 20:34:20|68680.5|68659.8|68680.2|68660.2|68680.5|68660.2|68680.2|68659.8|2
1649968470000|2022-04-14 20:34:30|68681.5|68658.6|68680.2|68660.2|68681.5|68660.4|68680.1|68658.6|10
1649968480000|2022-04-14 20:34:40|68680.3|68660.3|68681.3|68661.3|68681.3|68661.3|68680|68660|10
1649968490000|2022-04-14 20:34:50|68681|68661|68681.4|68661.4|68683.7|68661.4|68680|68659.6|9
1649968500000|2022-04-14 20:35:00|68681.1|68661.1|68681.3|68661.3|68681.8|68661.4|68681.1|68661|8
1649968510000|2022-04-14 20:35:10|68681.4|68661.4|68681|68661|68681.5|68661.5|68680.9|68660.9|6
1649968520000|2022-04-14 20:35:20|68681.1|68661.1|68680.9|68660.8|68681.2|68661.2|68680.9|68660.8|7
1649968530000|2022-04-14 20:35:30|68681|68660.2|68680.5|68660.5|68681|68660.5|68679.9|68659.9|9
1649968540000|2022-04-14 20:35:40|68680.4|68660.4|68681.4|68661.4|68682.9|68662.9|68680.4|68660.4|9
1649968550000|2022-04-14 20:35:50|68681.2|68661.2|68681.7|68661.7|68681.7|68661.7|68680.7|68660.7|6
1649968560000|2022-04-14 20:36:00|68682.4|68662.4|68682.4|68662.4|68682.4|68662.4|68682.4|68662.4|1
1649968570000|2022-04-14 20:36:10|68681.1|68661.1|68681.1|68661.1|68681.1|68661.1|68681.1|68661.1|1
1649968580000|2022-04-14 20:36:20|68682.2|68662.2|68681.8|68661.8|68682.3|68662.3|68681.7|68661.7|6
1649968590000|2022-04-14 20:36:30|68681.3|68661.3|68681.5|68661.5|68681.5|68661.5|68680.4|68660.4|4
1649968600000|2022-04-14 20:36:40|68682.2|68662.2|68681.5|68661.5|68682.2|68662.2|68681.1|68661.1|3
1649968610000|2022-04-14 20:36:50|68681.1|68661.1|68681.2|68661.2|68681.2|68661.2|68680.9|68660.9|3
1649968620000|2022-04-14 20:37:00|68681.6|68661.6|68680.1|68660.1|68682.1|68662|68680.1|68660.1|10
1649968630000|2022-04-14 20:37:10|68681.6|68661.6|68681.8|68661.8|68681.9|68661.9|68681.6|68661.6|3
1649968640000|2022-04-14 20:37:20|68681.1|68661.1|68681.2|68661.2|68681.2|68661.2|68680.9|68660.9|6
1649968650000|2022-04-14 20:37:30|68681.7|68661.7|68681.6|68661.6|68681.7|68661.7|68681.5|68661.5|4
1649968660000|2022-04-14 20:37:40|68681.2|68661.2|68685.3|68665.3|68686.3|68666.3|68681.2|68661.2|18
1649968670000|2022-04-14 20:37:50|68684.8|68664.8|68685.2|68665.2|68685.8|68665.8|68683.7|68662.9|15
1649968680000|2022-04-14 20:38:00|68685|68665|68685.7|68665.7|68685.7|68665.7|68684.7|68664.7|6
1649968690000|2022-04-14 20:38:10|68685.6|68665.6|68686.6|68666.6|68688.6|68668.6|68685|68665|12
1649968700000|2022-04-14 20:38:20|68687.9|68667.9|68687.6|68667.6|68688|68668|68687.4|68667.4|5
1649968710000|2022-04-14 20:38:30|68687.4|68667.4|68688.1|68668.1|68688.1|68668.1|68687.4|68667.4|3
1649968720000|2022-04-14 20:38:40|68688.3|68668.3|68689.2|68669.2|68690.1|68670.1|68688.3|68668.3|8
1649968730000|2022-04-14 20:38:50|68688.7|68668.8|68688.6|68668.6|68689.9|68669.9|68688.3|68668.3|10
1649968740000|2022-04-14 20:39:00|68688.8|68668.8|68690.2|68670.2|68690.6|68670.6|68688.5|68668.5|7
1649968750000|2022-04-14 20:39:10|68690.1|68670.1|68686.7|68666.7|68692|68670.5|68686.7|68666.7|11
1649968760000|2022-04-14 20:39:20|68686.9|68666.9|68685.6|68665.6|68686.9|68666.9|68685.6|68665.6|11
1649968770000|2022-04-14 20:39:30|68685.9|68665.9|68684.1|68664.1|68686|68666|68683.8|68663.8|9
1649968780000|2022-04-14 20:39:40|68683.9|68663.9|68684.1|68664.1|68684.2|68664.2|68683.7|68663.7|7
1649968790000|2022-04-14 20:39:50|68684.4|68664.4|68684.3|68664.3|68684.5|68664.5|68684.1|68664.1|8
1649968800000|2022-04-14 20:40:00|68684.2|68664.2|68683.3|68663.3|68684.8|68664.2|68683.3|68663.3|9
1649968810000|2022-04-14 20:40:10|68683.6|68662.8|68683.7|68663.7|68684.2|68663.9|68683.3|68662.8|6
1649968820000|2022-04-14 20:40:20|68683.2|68663.2|68684.2|68664.2|68684.5|68664.5|68683.2|68663.2|4
1649968830000|2022-04-14 20:40:30|68684.3|68664.3|68683.8|68663.8|68684.3|68664.3|68682.3|68662.3|5
1649968840000|2022-04-14 20:40:40|68683.9|68663.9|68684.4|68664.2|68686.6|68665.7|68683.8|68663.5|9
1649968850000|2022-04-14 20:40:50|68684.7|68664.7|68685.8|68665.8|68687.6|68667.1|68684.7|68664.7|10
1649968860000|2022-04-14 20:41:00|68685.6|68665.6|68683|68663|68686|68666|68683|68663|8
1649968870000|2022-04-14 20:41:10|68683.5|68662.4|68682|68662|68683.5|68662.7|68682|68662|8
1649968880000|2022-04-14 20:41:20|68682.2|68662.2|68682.1|68662.1|68682.4|68662.4|68682.1|68662.1|6
1649968890000|2022-04-14 20:41:30|68682.2|68662.2|68682.9|68662.9|68682.9|68662.9|68682.1|68662.1|7
1649968900000|2022-04-14 20:41:40|68682.2|68662.2|68681.6|68659.1|68682.7|68662.7|68680.5|68659.1|13
1649968910000|2022-04-14 20:41:50|68680.8|68660.8|68680.6|68660.6|68680.8|68660.8|68680.2|68660.2|9
1649968920000|2022-04-14 20:42:00|68680.5|68660.5|68680.9|68660.6|68681.1|68661.1|68680.5|68660.3|6
1649968930000|2022-04-14 20:42:10|68680.5|68660.5|68680.2|68660.2|68680.6|68660.6|68680.2|68660.2|3
1649968940000|2022-04-14 20:42:20|68680.7|68660.7|68681.3|68661.3|68681.3|68661.3|68680.7|68660.7|7
1649968950000|2022-04-14 20:42:30|68680.5|68660.5|68680.9|68660.9|68681.1|68661.1|68680.4|68660.4|8
1649968960000|2022-04-14 20:42:40|68681|68661|68682.9|68662.9|68683.1|68663.1|68680.9|68660.9|7
1649968970000|2022-04-14 20:42:50|68683.1|68663.1|68683|68663|68683.3|68663.3|68682.9|68662.9|6
1649968980000|2022-04-14 20:43:00|68683.1|68663.1|68682.6|68662.6|68683.2|68663.2|68682.6|68662.6|3
1649968990000|2022-04-14 20:43:10|68682.9|68662.9|68682.8|68662.8|68683|68663|68682.8|68662.8|3
1649969000000|2022-04-14 20:43:20|68682.9|68662.9|68688.2|68666.9|68688.2|68667.1|68682.8|68661.9|6
1649969010000|2022-04-14 20:43:30|68687.2|68666.5|68686.9|68666.9|68689.5|68666.9|68685|68662.3|6
1649969020000|2022-04-14 20:43:40|68686.2|68666.2|68687.1|68667.1|68689.3|68667.1|68686.2|68663.7|4
1649969030000|2022-04-14 20:43:50|68687.3|68667.3|68686.1|68666.1|68687.3|68667.3|68686.1|68664.9|8
1649969040000|2022-04-14 20:44:00|68686.4|68664.3|68686.1|68665.5|68686.7|68666.1|68685.9|68664.3|5
1649969050000|2022-04-14 20:44:10|68686.5|68666|68686.8|68665.8|68686.8|68666.3|68686.3|68665.8|4
1649969060000|2022-04-14 20:44:20|68687.4|68667.4|68687.4|68667.4|68687.4|68667.4|68687.4|68667.4|1
1649969070000|2022-04-14 20:44:30|68688.4|68668.4|68688.1|68665.6|68688.4|68668.4|68687|68665.6|3
1649969080000|2022-04-14 20:44:40|68688.5|68664.6|68688.4|68668.4|68688.5|68668.4|68688.4|68664.6|2
1649969090000|2022-04-14 20:44:50|68686.9|68666.9|68686.4|68664.7|68687.1|68666.9|68685.6|68664.5|9
1649969100000|2022-04-14 20:45:00|68686.6|68664.9|68686.1|68666.1|68687.5|68666.2|68685.9|68664.4|12
1649969110000|2022-04-14 20:45:10|68687.5|68664.1|68686.9|68665.2|68687.5|68666.3|68685.8|68664.1|5
1649969120000|2022-04-14 20:45:20|68686.7|68666.7|68686.1|68666.1|68687.4|68666.7|68686.1|68665|7
1649969130000|2022-04-14 20:45:30|68686|68666|68687.5|68667.5|68689.2|68669.2|68685.8|68665.8|19
1649969140000|2022-04-14 20:45:40|68688.5|68666.9|68685.7|68665.7|68688.5|68668.2|68685.7|68665.7|10
1649969150000|2022-04-14 20:45:50|68686.1|68666.1|68685.3|68665.3|68686.1|68666.1|68685|68665|15
1649969160000|2022-04-14 20:46:00|68685.2|68665.2|68685.1|68665.1|68685.2|68665.2|68685|68665|4
1649969170000|2022-04-14 20:46:10|68684.9|68664.9|68684.6|68664.6|68684.9|68664.9|68684.6|68664.6|4
1649969180000|2022-04-14 20:46:20|68684|68664|68684.7|68664.7|68685.5|68665.5|68684|68664|4
1649969190000|2022-04-14 20:46:30|68684|68664|68685.3|68665|68685.4|68665.4|68684|68663.2|6
1649969200000|2022-04-14 20:46:40|68685.7|68665.4|68687|68667|68689.3|68667.1|68684.8|68659.1|17
1649969210000|2022-04-14 20:46:50|68687.5|68666.5|68687.4|68667.4|68690.1|68670.1|68687.4|68665.5|12
1649969220000|2022-04-14 20:47:00|68687.5|68667.1|68687.2|68666.3|68687.6|68667.6|68686.7|68665.3|12
1649969230000|2022-04-14 20:47:10|68687.7|68665.6|68686.6|68666.6|68687.7|68667.1|68686.6|68665.6|7
1649969240000|2022-04-14 20:47:20|68686.7|68666.7|68682.3|68662.3|68688.4|68667|68682.2|68660|12
1649969250000|2022-04-14 20:47:30|68682.4|68662.4|68681.3|68660.6|68682.4|68662.4|68681.1|68660.6|14
1649969260000|2022-04-14 20:47:40|68681.4|68661.4|68681.4|68659.1|68682.3|68661.4|68680.6|68658.4|12
1649969270000|2022-04-14 20:47:50|68680.6|68660.6|68680.7|68660.1|68681|68661|68680.6|68660.1|5
1649969280000|2022-04-14 20:48:00|68680.8|68660.8|68680.4|68660.1|68681.1|68660.8|68680.3|68660|10
1649969290000|2022-04-14 20:48:10|68680.6|68660.6|68680.4|68660.4|68681.8|68660.6|68680|68658|9
1649969300000|2022-04-14 20:48:20|68680.2|68660.2|68680.1|68660.1|68680.9|68660.2|68680.1|68659.2|12
1649969310000|2022-04-14 20:48:30|68680.3|68660.3|68680.4|68660.4|68686.1|68660.9|68680.1|68660.1|9
1649969320000|2022-04-14 20:48:40|68680.8|68659.3|68680|68660|68684.6|68661.2|68679.9|68659.1|14
1649969330000|2022-04-14 20:48:50|68680.1|68660.1|68679.7|68659.7|68684.3|68660.8|68679.6|68659.5|10
1649969340000|2022-04-14 20:49:00|68679.8|68659.8|68677.6|68655.3|68683.2|68659.8|68677.1|68654.8|18
1649969350000|2022-04-14 20:49:10|68675.1|68653.9|68674.2|68651.7|68677.8|68656.8|68672.4|68650.7|35
1649969360000|2022-04-14 20:49:20|68675.8|68650.1|68674.8|68653.2|68676.1|68654.1|68671.6|68650.1|17
1649969370000|2022-04-14 20:49:30|68675.4|68652.5|68674.6|68652.3|68677.9|68655.1|68671.6|68648|33
1649969380000|2022-04-14 20:49:40|68675.3|68652.9|68672.4|68648.5|68682.3|68656.5|68670.1|68643.2|34
1649969390000|2022-04-14 20:49:50|68672.5|68650.2|68678|68651|68679.7|68654.3|68671.9|68647.6|26
1649969400000|2022-04-14 20:50:00|68676.6|68651.7|68671.3|68647.9|68679.8|68651.7|68671.3|68642.9|32
1649969410000|2022-04-14 20:50:10|68672.7|68644.8|68682.2|68653.2|68682.8|68654.7|68672.4|68642|17
1649969420000|2022-04-14 20:50:20|68681.8|68652.4|68678.6|68653|68684.9|68655.8|68678.6|68651.9|23
1649969430000|2022-04-14 20:50:30|68679.2|68650.6|68678.4|68653.4|68679.2|68654.5|68678.1|68650.4|10
1649969440000|2022-04-14 20:50:40|68677.9|68655.5|68678.4|68653.5|68678.5|68655.5|68677.9|68653.5|5
1649969450000|2022-04-14 20:50:50|68681.8|68653.2|68682.5|68649.3|68689.2|68655.4|68679.6|68641.7|16
1649969460000|2022-04-14 20:51:00|68685|68648.5|68680.4|68653.2|68685|68654.2|68679.9|68648.4|14
1649969470000|2022-04-14 20:51:10|68681.2|68652.1|68679.3|68657.3|68685.2|68659.1|68678.6|68649.8|12
1649969480000|2022-04-14 20:51:20|68678.7|68658.2|68678.6|68658.3|68680.1|68658.3|68678.6|68655.9|4
1649969490000|2022-04-14 20:51:30|68678.3|68651.3|68682|68655.3|68682.9|68655.3|68678.3|68651.3|6
1649969500000|2022-04-14 20:51:40|68681.3|68655.7|68681.3|68650.8|68684.9|68655.7|68681.3|68650.4|8
1649969510000|2022-04-14 20:51:50|68678.3|68658.1|68681.6|68651.3|68685|68658.1|68678.2|68648.9|5
1649969520000|2022-04-14 20:52:00|68681.4|68651.1|68681.7|68651.1|68683.3|68652.5|68681.1|68649.3|9
1649969530000|2022-04-14 20:52:10|68680.9|68652.2|68680.3|68655.4|68681|68655.4|68680.2|68652.2|4
1649969540000|2022-04-14 20:52:20|68681.5|68651.8|68687.1|68653.5|68689.4|68658.1|68681.5|68651.1|21
1649969550000|2022-04-14 20:52:30|68685.9|68654.7|68686|68654.2|68686|68659|68682.7|68654.2|13
1649969560000|2022-04-14 20:52:40|68685|68656.1|68694.1|68648.4|68694.1|68658.3|68683.7|68648.4|21
1649969570000|2022-04-14 20:52:50|68695|68647.4|68688|68657.5|68695|68660.7|68684.2|68647.4|14
1649969580000|2022-04-14 20:53:00|68687.9|68657.3|68688.4|68658.1|68690.1|68659.1|68687.6|68656.5|5
1649969590000|2022-04-14 20:53:10|68686.1|68660.4|68690.7|68656.9|68690.7|68660.4|68686.1|68656.9|7
1649969600000|2022-04-14 20:53:20|68690.1|68657|68690.3|68656.6|68690.3|68657.1|68690.1|68656.6|3
1649969610000|2022-04-14 20:53:30|68688.6|68659|68690.5|68657.3|68690.5|68664.4|68684.9|68657.3|6
1649969620000|2022-04-14 20:53:40|68691.4|68656.1|68690.1|68657.1|68694.3|68660|68686.3|68651.8|13
1649969630000|2022-04-14 20:53:50|68690.9|68661.1|68690.3|68658.9|68691.6|68661.3|68687.8|68657.5|21
1649969640000|2022-04-14 20:54:00|68688.6|68660.5|68699.8|68654.1|68699.8|68663|68688.6|68654.1|8
1649969650000|2022-04-14 20:54:10|68688.4|68663.4|68691.7|68661.2|68692.5|68663.4|68688.4|68660.4|9
1649969660000|2022-04-14 20:54:20|68690.9|68661.9|68693.3|68659.3|68693.3|68663.3|68690.9|68659.3|3
1649969670000|2022-04-14 20:54:30|68689.6|68659.6|68689.6|68659.6|68689.6|68659.6|68689.6|68659.6|1
1649969680000|2022-04-14 20:54:40|68691.3|68661.1|68691.7|68661.1|68691.9|68663.3|68690.5|68661|8
1649969690000|2022-04-14 20:54:50|68691|68661.6|68689.5|68664.9|68691|68664.9|68689.5|68661.6|4
1649969700000|2022-04-14 20:55:00|68692.4|68660.8|68692.6|68662.2|68697.2|68665|68691.4|68658.4|21
1649969710000|2022-04-14 20:55:10|68692.7|68661.6|68696|68666.3|68698.2|68666.4|68692.7|68659.2|16
1649969720000|2022-04-14 20:55:20|68695.1|68665.7|68696.9|68665.7|68698.6|68667.3|68693.2|68663.6|19
1649969730000|2022-04-14 20:55:30|68695.9|68666.5|68700.1|68663.1|68700.8|68668|68692.4|68661.1|15
1649969740000|2022-04-14 20:55:40|68701.7|68661.4|68704.9|68668.8|68706.8|68672.5|68697.7|68661.4|25
1649969750000|2022-04-14 20:55:50|68704.3|68669.1|68699.4|68666.8|68706.2|68670.7|68699.4|68665.3|23
1649969760000|2022-04-14 20:56:00|68699.5|68666.6|68698.9|68665.1|68703.5|68669.6|68698.3|68664.1|18
1649969770000|2022-04-14 20:56:10|68700.3|68664.1|68706.3|68665.9|68711.1|68671.5|68695.4|68660.3|18
1649969780000|2022-04-14 20:56:20|68707.8|68664|68710.6|68675.5|68713.8|68676.9|68704.4|68664|16
1649969790000|2022-04-14 20:56:30|68709.8|68676.1|68711.1|68675.5|68712.8|68677.8|68705|68672.9|21
1649969800000|2022-04-14 20:56:40|68707.9|68677.8|68710.2|68677.8|68716.4|68684.3|68704.8|68672.1|14
1649969810000|2022-04-14 20:56:50|68714.8|68677.6|68710.8|68682.3|68716.5|68684.5|68708.7|68675.9|25
1649969820000|2022-04-14 20:57:00|68715.5|68681.9|68716.2|68687.7|68725.5|68688.8|68711.7|68681.7|22
1649969830000|2022-04-14 20:57:10|68715.2|68683.7|68725.9|68676.8|68728.6|68686.7|68709.6|68669.7|23
1649969840000|2022-04-14 20:57:20|68726|68676.9|68721.2|68676.9|68726|68678.4|68721.2|68673.7|13
1649969850000|2022-04-14 20:57:30|68721.6|68676.4|68733.1|68677.2|68733.1|68687.3|68720.7|68672.3|13
1649969860000|2022-04-14 20:57:40|68730.1|68681.1|68721.5|68673.9|68733.6|68684|68713.2|68663.2|20
1649969870000|2022-04-14 20:57:50|68720.9|68674.4|68717.4|68680.3|68730.4|68680.3|68717.4|68666|12
1649969880000|2022-04-14 20:58:00|68724.2|68671.5|68722|68680.1|68730.6|68680.3|68719|68665.2|21
1649969890000|2022-04-14 20:58:10|68721.5|68680.3|68726.7|68676.3|68730.4|68680.4|68721.5|68673.1|17
1649969900000|2022-04-14 20:58:20|68725.6|68680.2|68721.5|68678.7|68727.3|68685.8|68720.1|68675.9|25
1649969910000|2022-04-14 20:58:30|68724.9|68675.5|68720.6|68678.7|68724.9|68680.7|68718.5|68675.5|13
1649969920000|2022-04-14 20:58:40|68724|68675.7|68711.4|68678.3|68724|68679.1|68711.3|68672.8|20
1649969930000|2022-04-14 20:58:50|68710.7|68678.7|68715.1|68658.6|68715.1|68678.7|68706.1|68658.6|15
1649969940000|2022-04-14 20:59:00|68708.3|68665.7|68716.5|68655.7|68726.3|68673.9|68703.9|68643.6|31
1649969950000|2022-04-14 20:59:10|68715.2|68661.2|68716|68659.7|68720.4|68663.8|68712.4|68656.6|27
1649969960000|2022-04-14 20:59:20|68713.6|68661.9|68712.9|68658.4|68721.8|68662|68712.6|68652|20
1649969970000|2022-04-14 20:59:30|68702.5|68674.3|68705|68670.9|68706|68674.3|68702.5|68670.9|4
1649969980000|2022-04-14 20:59:40|68704.7|68671.5|68705.7|68672.7|68706.1|68672.7|68704.1|68670.8|5
1649969990000|2022-04-14 20:59:50|68705.9|68671.1|68714.5|68674.6|68719|68675|68702.1|68667.4|25
1649970000000|2022-04-14 21:00:00|68716.3|68675|68725.6|68671.6|68726.8|68675|68716.3|68671.5|6
1649970010000|2022-04-14 21:00:10|68725.2|68671.3|68729.5|68666.6|68731.3|68671.3|68724.5|68664.8|5
1649970020000|2022-04-14 21:00:20|68738.2|68660|68736.6|68662.5|68738.2|68664.7|68720.2|68660|7
1649970030000|2022-04-14 21:00:30|68736|68663.2|68737.7|68660.5|68737.7|68663.3|68736|68660.5|3
1649970040000|2022-04-14 21:00:40|68728.3|68670.9|68732.4|68667.3|68732.4|68673|68727.2|68667.3|5
1649970050000|2022-04-14 21:00:50|68732.3|68666|68727.6|68671.7|68732.3|68671.7|68727.6|68666|2
1649970060000|2022-04-14 21:01:00||68671.6||68671.6||68671.6||68671.6|1
1649970070000|2022-04-14 21:01:10|68727.9|68672.7|68734.8|68669.7|68734.8|68675.6|68727.9|68669.7|3
1649970080000|2022-04-14 21:01:20|68733.2|68671|68729.7|68675.6|68734.3|68675.6|68729.7|68670.4|3
1649970090000|2022-04-14 21:01:30|68729|68674.1|68729.7|68675.6|68729.7|68675.6|68729|68674.1|2
1649970120000|2022-04-14 21:02:00|68732.1|68672.8|68734.8|68669|68734.8|68672.8|68732.1|68669|2
1649970130000|2022-04-14 21:02:10|68733.5|68667.4|68731.1|68670|68733.5|68673.9|68725.1|68667.4|3
1649970150000|2022-04-14 21:02:30|68730|68671.1|68730|68671.1|68730|68671.1|68730|68671.1|1
1649970160000|2022-04-14 21:02:40|68730.2|68670.1|68730.2|68670.1|68730.2|68670.1|68730.2|68670.1|1
1649970200000|2022-04-14 21:03:20|68727.3|68672.8|68717.7|68671.6|68727.5|68672.8|68717.7|68671.6|6
1649970240000|2022-04-14 21:04:00|68717||68717||68717||68717||1
1649970260000|2022-04-14 21:04:20|68716.8|68672.5|68715.3|68672.8|68716.8|68672.8|68715.3|68672.5|2
1649970270000|2022-04-14 21:04:30|68701.6|68670.1|68702.2|68669.9|68702.2|68670.1|68701.6|68669.9|2
1649970280000|2022-04-14 21:04:40|68706.5|68673|68706.5|68673|68706.5|68673|68706.5|68673|1
1649970300000|2022-04-14 21:05:00|68712.4|68668|68704.3|68667.7|68712.8|68668|68704.3|68666.7|8
1649970310000|2022-04-14 21:05:10|68705.5|68668.5|68705.5|68668.5|68705.5|68668.5|68705.5|68668.5|1
1649970330000|2022-04-14 21:05:30|68709.7|68670.7|68703.8|68669.1|68709.7|68670.7|68703.5|68668.8|3
1649970340000|2022-04-14 21:05:40|68704.2|68669.4|68700.3|68668.8|68704.2|68669.4|68700.3|68668.8|4
1649970350000|2022-04-14 21:05:50|68703.5|68674.1|68703.5|68674.1|68703.5|68674.1|68703.5|68674.1|1
1649970360000|2022-04-14 21:06:00|68707.9|68671.8|68706.3|68671.6|68707.9|68671.9|68704.6|68670.4|7
1649970380000|2022-04-14 21:06:20|68707.2|68672.2|68707.2|68672.2|68707.2|68672.2|68707.2|68672.2|1
1649970390000|2022-04-14 21:06:30|68706.7|68674.3|68705.6|68672.3|68706.7|68674.3|68705.3|68672.3|3
1649970400000|2022-04-14 21:06:40|68704.6|68671.8|68706.8|68671.2|68706.8|68671.8|68704.6|68670.6|4
1649970410000|2022-04-14 21:06:50|68707.1|68671.4|68706.8|68671.2|68707.1|68671.4|68706.8|68671.2|2
1649970420000|2022-04-14 21:07:00|68705.6|68672.1|68705.6|68672.1|68705.6|68672.1|68704.8|68671.6|3
1649970430000|2022-04-14 21:07:10|68707.7|68671.9|68707.7|68671.9|68707.7|68671.9|68707.7|68671.9|1
1649970440000|2022-04-14 21:07:20|68705.8|68672.2|68706.5|68671.8|68706.5|68673.2|68704.5|68671.8|3
1649970450000|2022-04-14 21:07:30|68710|68671.3|68710|68671.3|68710|68671.3|68710|68671.3|1
1649970460000|2022-04-14 21:07:40|68703.4|68671.6|68705.4|68672.6|68705.4|68672.6|68703.4|68671.6|2
1649970480000|2022-04-14 21:08:00|68706|68673.5|68706|68673.5|68706|68673.5|68706|68673.5|1
1649970490000|2022-04-14 21:08:10|68704.4|68673.4|68705.1|68673.4|68705.1|68673.4|68704.4|68673.3|3
1649970500000|2022-04-14 21:08:20|68704.2|68673.1|68708|68672.4|68708|68673.1|68704.2|68671.7|3
1649970510000|2022-04-14 21:08:30|68707.9|68672.3|68708|68672.4|68708|68672.4|68707.9|68672.3|2
1649970530000|2022-04-14 21:08:50|68707.9|68672.3|68708.1|68672.5|68708.1|68672.5|68707.9|68672.3|4
1649970540000|2022-04-14 21:09:00|68707.8|68671.6|68705.4|68670.5|68707.8|68671.6|68705.4|68670.5|2
1649970550000|2022-04-14 21:09:10|68704.9||68704.9||68704.9||68704.9||1
1649970560000|2022-04-14 21:09:20|68706.3|68674.2|68709.1|68668.9|68709.1|68674.2|68706.2|68668.9|3
1649970570000|2022-04-14 21:09:30|68708|68672|68708.1|68672.4|68708.1|68672.4|68708|68672|2
1649970580000|2022-04-14 21:09:40|68707.6|68673|68707.5|68670.3|68708.6|68673|68707.5|68670.3|4
1649970590000|2022-04-14 21:09:50|68699.5|68669|68698.8|68668.9|68699.5|68669.4|68698.8|68668.9|7
1649970600000|2022-04-14 21:10:00|68701.4|68665.9|68706.5|68664.9|68706.5|68668.7|68698.5|68664.3|8
1649970610000|2022-04-14 21:10:10|68705.9|68665|68703.6|68666.6|68705.9|68668.3|68699.9|68665|13
1649970620000|2022-04-14 21:10:20|68694.4|68666.3|68697.2|68669.7|68703.1|68669.9|68694.4|68665.2|17
1649970630000|2022-04-14 21:10:30|68697.1|68668.9|68701.3|68666|68704.3|68668.9|68697.1|68665|11
1649970640000|2022-04-14 21:10:40|68705.9|68663.8|68702.5|68664.4|68706.9|68665.2|68702.5|68663.3|9
1649970650000|2022-04-14 21:10:50|68696.1|68671.7|68704.3|68665.1|68704.8|68671.7|68696.1|68665.1|5
1649970660000|2022-04-14 21:11:00|68701.5|68665.9|68701.4|68663.7|68704.7|68667.4|68691.8|68663.7|5
1649970670000|2022-04-14 21:11:10|68715.2|68657.8|68698.8|68664.8|68720.1|68665.6|68697.5|68645.2|8
1649970680000|2022-04-14 21:11:20|68704.6|68662.1|68704.2|68662|68704.6|68662.1|68704|68662|3
1649970690000|2022-04-14 21:11:30|68700|68664.9|68699|68665.6|68701.2|68667.4|68696|68664.2|6
1649970700000|2022-04-14 21:11:40|68696.3|68667.6|68698.1|68666.5|68700|68668.4|68695.1|68665.5|5
1649970710000|2022-04-14 21:11:50|68698.8|68665.6|68703.3|68662.8|68703.5|68666.9|68696.6|68662.8|4
1649970720000|2022-04-14 21:12:00|68706.1|68661.2|68704.1|68664|68706.1|68668.6|68697.8|68661.2|5
1649970730000|2022-04-14 21:12:10|68707.9|68661.2|68707.9|68661.2|68707.9|68661.2|68707.9|68661.2|1
1649970740000|2022-04-14 21:12:20|68699.7|68665.9|68696|68667.6|68702.5|68669.1|68693.7|68663.7|7
1649970750000|2022-04-14 21:12:30|68701.4|68664.8|68703.2|68663.6|68703.2|68664.8|68701.4|68663.6|4
1649970760000|2022-04-14 21:12:40|68697.6|68666.7|68694.8|68668.2|68700.1|68669.2|68693.8|68665.3|11
1649970770000|2022-04-14 21:12:50|68700.8|68664.8|68701.6|68663.2|68702.4|68664.8|68700.8|68663.2|3
1649970780000|2022-04-14 21:13:00|68704.1|68663.4|68698.9|68664.3|68705.3|68671|68691.1|68662|12
1649970790000|2022-04-14 21:13:10|68703.4|68660.7|68703.4|68660.7|68703.4|68662.1|68701.3|68660.7|3
1649970800000|2022-04-14 21:13:20|68697.3|68666.9|68698.3|68665.6|68698.3|68668.2|68694.5|68665.6|6
1649970810000|2022-04-14 21:13:30|68701.2|68664.2|68701.5|68664.2|68701.5|68664.2|68701.2|68664.2|2
1649970820000|2022-04-14 21:13:40|68696.3|68668.4|68694|68670.9|68698.8|68670.9|68694|68666.6|3
1649970830000|2022-04-14 21:13:50||68655.3||68655.3||68655.3||68655.3|1
1649970840000|2022-04-14 21:14:00|68714.5|68671.2|68718.2|68671.2|68726.5|68679.4|68708.8|68669.7|11
1649970850000|2022-04-14 21:14:10|68713.5|68674.2|68714.8|68673.1|68716.5|68674.2|68713.5|68671.5|3
1649970860000|2022-04-14 21:14:20|68713.5|68674.2|68721.5|68677.9|68721.5|68679.4|68711.7|68662.5|14
1649970870000|2022-04-14 21:14:30|68723.3|68678|68725|68676.8|68725|68678|68722.7|68676.8|3
1649970880000|2022-04-14 21:14:40|68723.4|68677.6|68724|68676.2|68725|68677.6|68722.6|68676.2|7
1649970890000|2022-04-14 21:14:50|68723.8|68676.5|68724.5|68678.3|68727.3|68680|68722.8|68674|6
1649970900000|2022-04-14 21:15:00|68717.5|68682.4|68721|68661.8|68724.5|68682.4|68707.1|68660.7|17
1649970910000|2022-04-14 21:15:10|68718.9|68664|68722.9|68661.6|68723.5|68668.4|68713.5|68661.5|8
1649970920000|2022-04-14 21:15:20|68723|68663.4|68720.1|68668.1|68723|68668.6|68720|68663.4|5
1649970930000|2022-04-14 21:15:30|68726.6|68663.7|68727.8|68662.3|68727.8|68663.7|68726.5|68662.3|3
1649970940000|2022-04-14 21:15:40|68733|68656.7|68728.2|68657.5|68733|68666.2|68724.3|68656.7|6
1649970950000|2022-04-14 21:15:50|68732.9|68656.6|68733.6|68656.6|68733.6|68656.6|68732.9|68656.6|2
1649970960000|2022-04-14 21:16:00|68711|68671.8|68720|68661.3|68722.9|68671.8|68711|68655.6|11
1649970970000|2022-04-14 21:16:10|68721.4|68660|68716.4|68667.2|68721.4|68668.8|68715.4|68660|7
1649970980000|2022-04-14 21:16:20|68718.8|68665.1|68716.3|68672.7|68719.8|68672.7|68716.3|68665|6
1649970990000|2022-04-14 21:16:30|68728.5|68672.8|68729.2|68662.1|68729.2|68672.8|68728.5|68662.1|3
1649971000000|2022-04-14 21:16:40|68712.9|68661.5|68716.4|68671.3|68716.4|68674|68712.9|68661.5|4
1649971010000|2022-04-14 21:16:50|68718.4|68669.9|68720.7|68667.5|68722.2|68669.9|68718.4|68659.6|5
1649971020000|2022-04-14 21:17:00|68722.4|68663.3|68717.4|68669.1|68722.4|68672.5|68713.6|68663.3|6
1649971030000|2022-04-14 21:17:10|68720.3|68666.3|68719.8|68678|68720.3|68679.9|68714.3|68666.3|8
1649971040000|2022-04-14 21:17:20|68719.3|68678.4|68722.1|68678.5|68722.1|68681.5|68714.3|68677.4|10
1649971050000|2022-04-14 21:17:30|68715.9|68682.1|68722.2|68678.2|68722.2|68682.1|68715.9|68678.2|5
1649971060000|2022-04-14 21:17:40|68721.6|68678.6|68721.6|68673.9|68721.6|68680.1|68715.9|68673.9|8
1649971070000|2022-04-14 21:17:50|68720.6|68675|68724.2|68673.6|68724.8|68675|68720.6|68667.5|8
1649971080000|2022-04-14 21:18:00|68725.6|68670.8|68726.6|68669.4|68726.6|68670.8|68725.6|68669.4|3
1649971090000|2022-04-14 21:18:10|68723.5|68674.5|68725.4|68675.3|68725.6|68675.3|68723.5|68672.1|5
1649971100000|2022-04-14 21:18:20|68731.9|68666.7|68731.9|68666.7|68731.9|68666.7|68731.9|68666.7|1
1649971110000|2022-04-14 21:18:30|68712.9|68679|68716|68679.2|68716.1|68681.7|68712.9|68679|6
1649971120000|2022-04-14 21:18:40|68721.7|68673.3|68720.7|68667.1|68727.6|68673.3|68720.7|68659.3|3
1649971130000|2022-04-14 21:18:50|68722.9|68667.5|68722.6|68671.5|68724.7|68671.7|68722.6|68667.5|6
1649971140000|2022-04-14 21:19:00|68720.9|68679.6|68724.8|68674.4|68724.8|68679.6|68720.9|68674.4|3
1649971150000|2022-04-14 21:19:10|68719.7|68678.9|68719.4|68680|68722.2|68680|68719.4|68678.9|6
1649971160000|2022-04-14 21:19:20|68719.5|68680.8|68725.1|68676.5|68725.1|68680.8|68718.2|68676.5|3
1649971170000|2022-04-14 21:19:30|68721.8|68679.4|68721.8|68679.4|68721.8|68679.4|68721.8|68679.4|1
1649971180000|2022-04-14 21:19:40|68727.5|68663.9|68720.7|68672.3|68727.5|68675.8|68718.8|68663.9|5
1649971190000|2022-04-14 21:19:50|68718.6|68680.2|68720.9|68677.6|68725.3|68680.2|68718.6|68676|8
1649971200000|2022-04-14 21:20:00|68725.7|68675.4|68739.9|68666.7|68763.2|68678|68725.7|68664.2|7
1649971210000|2022-04-14 21:20:10|68740.5|68668.1|68739.5|68675.2|68742.8|68675.2|68728.5|68668.1|8
1649971220000|2022-04-14 21:20:20|68739.9|68674.4|68731|68672.3|68740.4|68674.4|68731|68672.3|4
1649971230000|2022-04-14 21:20:30|68733.2|68671.7|68738.5|68676.5|68738.5|68676.5|68733.2|68671.7|3
1649971240000|2022-04-14 21:20:40|68739.1|68674.8|68739.2|68674.7|68739.2|68674.8|68739.1|68674.7|3
1649971250000|2022-04-14 21:20:50|68743.5|68661.7|68738.2|68674.8|68743.5|68674.8|68738.2|68661.7|5
1649971260000|2022-04-14 21:21:00|68730.8|68676.5|68731.7|68674.8|68736.3|68676.5|68729.3|68674.1|8
1649971270000|2022-04-14 21:21:10|68731.5|68675|68732.8|68674.3|68732.8|68675|68731.1|68674.3|3
1649971280000|2022-04-14 21:21:20|68740.2|68671.2|68726.1|68678|68740.2|68678|68726.1|68671.2|2
1649971290000|2022-04-14 21:21:30|68730.1|68677.6|68727.2|68678.4|68733.7|68678.4|68727.2|68677.1|5
1649971300000|2022-04-14 21:21:40|68726.6|68678.5|68736.3|68663.5|68736.3|68679.8|68721.5|68663.5|10
1649971310000|2022-04-14 21:21:50|68736.6|68667.3|68727.7|68676|68736.8|68676|68727.1|68667.3|8
1649971320000|2022-04-14 21:22:00|68727.4|68677.2|68732.5|68673.7|68732.5|68677.2|68726.4|68673.7|6
1649971330000|2022-04-14 21:22:10|68731.4|68675.1|68731.4|68675.1|68731.4|68675.1|68731.4|68675.1|1
1649971340000|2022-04-14 21:22:20|68736.7|68674.6|68738.6|68673.6|68738.6|68674.6|68736.7|68673.5|3
1649971350000|2022-04-14 21:22:30|68738.8|68677.2|68732|68677.2|68738.8|68677.2|68732|68677.2|2
1649971360000|2022-04-14 21:22:40|68716.6|68682.6|68716.6|68675.8|68716.6|68682.6|68716.6|68675.8|3
1649971370000|2022-04-14 21:22:50|68733|68670.3|68727.4|68675|68733|68675|68727.4|68670.3|2
1649971380000|2022-04-14 21:23:00|68727.3|68672.3|68732.2|68673.6|68732.6|68673.6|68727.3|68669|6
1649971390000|2022-04-14 21:23:10|68732.3|68673.7|68736.9|68671.3|68736.9|68673.7|68732.3|68671.3|3
1649971410000|2022-04-14 21:23:30|68743.8|68679.1|68731.7|68670.2|68743.8|68679.1|68725.6|68670.2|5
1649971420000|2022-04-14 21:23:40|68733.4|68670.9|68728.2|68672.4|68734.1|68674.4|68728|68670.9|6
1649971430000|2022-04-14 21:23:50|68728.1|68673.4|68721.6|68675.2|68729.5|68675.2|68721.6|68673.4|5
1649971440000|2022-04-14 21:24:00|68716.4|68675.8|68726.8|68675.5|68726.8|68676.2|68715.2|68673.4|7
1649971450000|2022-04-14 21:24:10|68729.9|68675|68729.2|68670.6|68729.9|68677|68723.8|68670.6|5
1649971460000|2022-04-14 21:24:20|68727.4|68671.1|68722.3|68674.5|68727.4|68675.6|68719.5|68671.1|6
1649971470000|2022-04-14 21:24:30|68730.2|68663.7|68731.9|68670.9|68733|68670.9|68730.2|68663.7|4
1649971480000|2022-04-14 21:24:40|68731.3|68671.5|68723|68674.7|68731.3|68674.7|68723|68670.8|3
1649971490000|2022-04-14 21:24:50|68721.9|68675.2|68726.8|68673|68726.8|68675.2|68721.9|68673|2
1649971500000|2022-04-14 21:25:00|68716.3|68679.1|68735.1|68673.6|68735.1|68679.8|68714.6|68673.6|5
1649971510000|2022-04-14 21:25:10|68736.3|68672.2|68720.5|68675.5|68736.3|68675.5|68720.5|68670.1|7
1649971520000|2022-04-14 21:25:20|68724.8|68673.3|68732.4|68667.2|68732.4|68677.3|68722.2|68667.2|5
1649971530000|2022-04-14 21:25:30|68733.4|68667.5|68730.8|68671.1|68733.4|68671.1|68730.8|68667.5|4
1649971540000|2022-04-14 21:25:40|68734.5|68672|68735.3|68671.4|68735.3|68672|68734.5|68671.4|2
1649971550000|2022-04-14 21:25:50|68722.2|68678.1|68726.3|68675.9|68726.3|68678.1|68722.2|68675.9|2
1649971560000|2022-04-14 21:26:00|68729.7|68668.8|68732|68677.2|68732|68681.7|68710.1|68668.8|4
1649971570000|2022-04-14 21:26:10|68733.3|68670.6|68722.4|68672.6|68735|68677.4|68721.8|68669.3|6
1649971580000|2022-04-14 21:26:20|68725.8|68671.9|68734.4|68672.1|68734.4|68672.1|68725.7|68663.1|5
1649971590000|2022-04-14 21:26:30|68736.5|68669.1|68737.2|68667.8|68737.3|68669.1|68736.5|68667.8|3
1649971600000|2022-04-14 21:26:40|68724|68673.2|68728.1|68671.8|68728.1|68673.2|68724|68671.8|2
1649971610000|2022-04-14 21:26:50|68728.6|68672.8|68732|68677.2|68732|68677.2|68728.5|68672.8|3
1649971620000|2022-04-14 21:27:00|68718.6|68677.6|68726.3|68669.7|68726.3|68681.9|68710.2|68669.6|13
1649971630000|2022-04-14 21:27:10|68728.8|68674|68729|68664.8|68729|68674|68722|68664.8|4
1649971640000|2022-04-14 21:27:20|68731.5|68663.8|68727.2|68673.8|68731.6|68674.3|68725.9|68663.8|5
1649971650000|2022-04-14 21:27:30|68729|68673.1|68729|68673.1|68729|68673.1|68729|68673.1|1
1649971660000|2022-04-14 21:27:40|68728.1|68672.1|68722|68676.6|68728.2|68676.6|68719.9|68672.1|5
1649971670000|2022-04-14 21:27:50|68721.9|68677.6|68737.4|68670.1|68737.6|68679.2|68716|68670.1|9
1649971680000|2022-04-14 21:28:00|68733.3|68662.7|68736|68664.7|68736|68664.7|68733.3|68658.4|3
1649971690000|2022-04-14 21:28:10|68732.2|68668.7|68720.5|68669.7|68732.2|68678.7|68713.3|68665.2|16
1649971700000|2022-04-14 21:28:20|68719.8|68670|68717.7|68670.8|68719.8|68671.7|68715.3|68669|12
1649971710000|2022-04-14 21:28:30|68716.8|68671.5|68721.8|68669.5|68721.9|68671.5|68716.8|68668.6|7
1649971720000|2022-04-14 21:28:40|68718.9|68671.1|68717.3|68672.7|68718.9|68672.7|68716|68671.1|7
1649971730000|2022-04-14 21:28:50|68714.5|68674.2|68717.7|68672.6|68719|68674.2|68714.4|68671.8|7
1649971740000|2022-04-14 21:29:00|68717.6|68674|68715.2|68672.1|68726.2|68674|68714.9|68654.5|9
1649971750000|2022-04-14 21:29:10|68731|68663.8|68713.8|68674.5|68731|68675.6|68712.1|68663.8|5
1649971760000|2022-04-14 21:29:20|68719.5|68670.7|68717.9|68671.7|68719.5|68673.6|68715.1|68670.7|4
1649971770000|2022-04-14 21:29:30|68715.1|68673.1|68712|68675.4|68717.2|68675.4|68712|68671.8|3
1649971780000|2022-04-14 21:29:40|68716|68672.8|68718.1|68671.4|68720.4|68677|68709.8|68669.9|7
1649971790000|2022-04-14 21:29:50|68716.5|68672|68712.7|68675|68722|68675|68712.5|68668.4|4
1649971800000|2022-04-14 21:30:00|68714.3|68673.8|68719.5|68665.9|68720.7|68675.5|68710.8|68660|15
1649971810000|2022-04-14 21:30:10|68707.8|68676.9|68712.3|68674.1|68716.6|68676.9|68707.8|68671.6|3
1649971820000|2022-04-14 21:30:20|68716.3|68671.6|68710.4|68676.7|68716.4|68676.7|68710.4|68671.6|4
1649971830000|2022-04-14 21:30:30|68713.1|68674.3|68722.2|68668.1|68722.2|68674.3|68713.1|68668.1|3
1649971840000|2022-04-14 21:30:40|68719.7|68669.6|68714.1|68671|68719.7|68674.3|68712.1|68669.6|3
1649971850000|2022-04-14 21:30:50|68716.4|68669.7|68722.3|68657.8|68722.3|68669.7|68716.4|68656.6|3
1649971860000|2022-04-14 21:31:00|68715|68666.5|68713.6|68670.3|68718.8|68671|68713.3|68666.2|6
1649971870000|2022-04-14 21:31:10|68712.5|68670.8|68717.3|68668.2|68717.3|68670.8|68712.5|68668.2|5
1649971880000|2022-04-14 21:31:20|68708.8|68672|68706.4|68672.9|68711.9|68678.6|68703.9|68672|5
1649971890000|2022-04-14 21:31:30|68705.1|68675.7|68712.8|68667.3|68720|68675.7|68705.1|68667.3|5
1649971900000|2022-04-14 21:31:40|68708.9|68671.8|68709.8|68671.5|68713.8|68672.1|68706.9|68664.3|14
1649971910000|2022-04-14 21:31:50|68714.3|68670.7|68716.1|68674.2|68722.1|68681.9|68703.8|68652.4|14
1649971920000|2022-04-14 21:32:00|68720.2|68673.1|68714.6|68677.4|68720.2|68677.8|68712|68672.3|11
1649971930000|2022-04-14 21:32:10|68716.9|68676.5|68716.7|68675.7|68716.9|68676.5|68714.6|68675.7|3
1649971940000|2022-04-14 21:32:20|68717.2|68675.8|68716.1|68677.5|68717.2|68679.5|68711|68675.8|8
1649971950000|2022-04-14 21:32:30|68712.1|68680|68712.2|68677.4|68722.3|68681.3|68712.1|68674.3|8
1649971960000|2022-04-14 21:32:40|68718.3|68677.2|68720.5|68676.7|68722.5|68678.5|68713.6|68676.7|8
1649971970000|2022-04-14 21:32:50|68723.3|68676.2|68716.8|68680.2|68723.3|68681.6|68713.5|68676.2|4
1649971980000|2022-04-14 21:33:00|68712.6|68678.8|68712.1|68680.3|68715.8|68680.3|68712|68678|4
1649971990000|2022-04-14 21:33:10|68716.7|68678.8|68713.7|68680.2|68716.7|68681.2|68711.1|68678.8|4
1649972000000|2022-04-14 21:33:20|68706.2|68684|68717.3|68678.9|68718.2|68684|68706.2|68677|7
1649972010000|2022-04-14 21:33:30|68723.3|68676.7|68723.3|68676.7|68723.3|68676.7|68723.3|68676.7|1
1649972020000|2022-04-14 21:33:40|68727.6|68677.3|68715.9|68678.7|68727.6|68678.7|68715.9|68676.1|6
1649972030000|2022-04-14 21:33:50|68717.2|68677.8|68719.5|68677.4|68719.5|68679.8|68713.8|68677.4|6
1649972040000|2022-04-14 21:34:00|68717.9|68677.7|68716.8|68678.5|68719.5|68678.5|68716.8|68677.4|3
1649972050000|2022-04-14 21:34:10|68720.9|68677.5|68722.2|68677|68722.2|68677.5|68720.9|68677|2
1649972060000|2022-04-14 21:34:20|68722.9|68679|68717.1|68679|68722.9|68679|68717.1|68679|2
1649972070000|2022-04-14 21:34:30|68720.1|68678.2|68729.1|68675.2|68729.1|68678.2|68719.9|68675.2|3
1649972090000|2022-04-14 21:34:50|68723.9|68676.7|68718.3|68678.5|68727.4|68678.7|68718.3|68676.3|6
1649972100000|2022-04-14 21:35:00|68719.5|68678.1|68720.8|68678.6|68720.8|68681|68712.9|68678.1|8
1649972110000|2022-04-14 21:35:10|68719.5|68679.1|68718.2|68678.1|68720.6|68680.6|68714.7|68678.1|8
1649972120000|2022-04-14 21:35:20|68718.3|68677.9|68714.2|68680.6|68719|68680.6|68714.2|68677.9|5
1649972130000|2022-04-14 21:35:30|68721.8|68680.4|68717.3|68679.2|68721.8|68680.9|68716.3|68678.7|10
1649972140000|2022-04-14 21:35:40|68718.6|68679.4|68719.6|68679.9|68719.6|68680.3|68717.1|68679.4|5
1649972150000|2022-04-14 21:35:50|68718.4|68678.9|68714.2|68680.7|68721.3|68680.7|68714|68677.6|7
1649972160000|2022-04-14 21:36:00|68715.7|68680.4|68718.7|68681.2|68718.7|68684|68710.9|68680.4|8
1649972170000|2022-04-14 21:36:10|68713.8|68682.4|68713.8|68682.4|68713.8|68682.4|68713.8|68682.4|1
1649972180000|2022-04-14 21:36:20|68714|68682.6|68727.2|68679.7|68727.8|68683.6|68712.5|68679.7|7
1649972190000|2022-04-14 21:36:30|68731.3|68676.7|68731.3|68676.7|68731.3|68676.7|68731.3|68676.7|1
1649972200000|2022-04-14 21:36:40|68713.2|68683.2|68718.1|68678.9|68722.2|68683.6|68713.2|68677.1|12
1649972210000|2022-04-14 21:36:50|68719.1|68678.8|68720.7|68677.6|68722.4|68681.2|68715|68677.1|6
1649972220000|2022-04-14 21:37:00|68716.2|68680.3|68716|68682.8|68718.9|68682.8|68715.6|68680.3|6
1649972230000|2022-04-14 21:37:10|68718.9|68681.4|68721.3|68675.4|68721.3|68682.3|68717.1|68675.4|3
1649972240000|2022-04-14 21:37:20|68723.2|68675.7|68720.9|68679.2|68723.2|68679.7|68719.1|68675.7|3
1649972250000|2022-04-14 21:37:30|68712.8|68682.2|68716.6|68680.1|68716.6|68682.2|68712.8|68680.1|4
1649972260000|2022-04-14 21:37:40|68715.6|68681|68713.9|68681.7|68717.8|68681.7|68713.9|68679.6|3
1649972270000|2022-04-14 21:37:50|68714.3|68683.4|68716.3|68679.8|68716.6|68683.4|68714.3|68679.8|5
1649972280000|2022-04-14 21:38:00|68718.9|68677.5|68718.9|68677.5|68718.9|68677.5|68718.9|68677.5|1
1649972290000|2022-04-14 21:38:10|68717.6|68678.1|68714.3|68680.1|68717.6|68680.1|68714.3|68678.1|2
1649972300000|2022-04-14 21:38:20|68717|68679.1|68717.2|68680.6|68717.2|68681.9|68715.9|68679.1|3
1649972310000|2022-04-14 21:38:30|68722.1|68677.8|68717|68680.3|68722.1|68683.3|68712.7|68677.8|4
1649972320000|2022-04-14 21:38:40|68714.6|68682.1|68717.4|68680.4|68717.4|68682.1|68714.6|68680.4|4
1649972330000|2022-04-14 21:38:50|68718.7|68679.3|68712|68683.5|68720.3|68683.5|68712|68676.5|5
1649972340000|2022-04-14 21:39:00|68711|68684.3|68707.6|68686.6|68713.4|68686.6|68707.6|68681.7|3
1649972350000|2022-04-14 21:39:10|68716.1|68678.9|68714.3|68682.9|68722|68682.9|68714.3|68677.2|5
1649972360000|2022-04-14 21:39:20|68714.6|68683.1|68715.1|68681.3|68715.1|68684.6|68711.6|68681.3|5
1649972370000|2022-04-14 21:39:30|68717.2|68679.3|68712.9|68683.1|68717.2|68683.1|68712.9|68679.3|3
1649972380000|2022-04-14 21:39:40|68716.6|68678.8|68718.2|68677.3|68718.2|68678.8|68716.6|68677.3|2
1649972390000|2022-04-14 21:39:50|68712.4|68682.9|68716|68680.6|68716|68683.9|68712.3|68680.6|5
1649972400000|2022-04-14 21:40:00|68712.9|68683.8|68716.8|68684|68723.1|68684|68712.4|68679.1|12
1649972410000|2022-04-14 21:40:10|68715.8|68683.9|68719.1|68679.4|68719.1|68685|68714|68679.4|9
1649972420000|2022-04-14 21:40:20|68718|68680.5|68715.4|68682|68718|68683|68714.5|68680.3|12
1649972430000|2022-04-14 21:40:30|68715.6|68681.8|68714|68682.9|68716.5|68682.9|68713.9|68681.1|12
1649972440000|2022-04-14 21:40:40|68714.4|68682.7|68719.9|68679.8|68719.9|68683.1|68713.8|68678.8|5
1649972450000|2022-04-14 21:40:50|68719.7|68680.1|68714.3|68682.9|68721.1|68683.1|68714.3|68677.3|11
1649972460000|2022-04-14 21:41:00|68723.1|68680.8|68717.8|68678.9|68723.1|68684.9|68714.9|68678.9|7
1649972470000|2022-04-14 21:41:10|68717.7|68678.5|68717.3|68679.2|68718.1|68682.4|68713.9|68678.2|8
1649972480000|2022-04-14 21:41:20|68720.1|68679|68717|68682.1|68720.1|68682.3|68716.8|68679|4
1649972490000|2022-04-14 21:41:30|68719.1|68679.8|68714.2|68683.6|68719.1|68683.6|68714.2|68679.4|6
1649972500000|2022-04-14 21:41:40|68716.9|68680.3|68715.3|68682.5|68716.9|68683.7|68714.3|68680.3|7
1649972510000|2022-04-14 21:41:50|68713.3|68684.3|68718.5|68683.1|68723.9|68684.3|68713.3|68679.1|7
1649972520000|2022-04-14 21:42:00|68719.1|68682.7|68722.4|68677.2|68722.4|68682.7|68718.4|68677.2|4
1649972530000|2022-04-14 21:42:10|68715.7|68682.7|68716.8|68680.3|68717.6|68682.7|68715.1|68680.3|6
1649972540000|2022-04-14 21:42:20|68717.5|68679.5|68721|68675.6|68721|68681.4|68715.7|68675.6|6
1649972550000|2022-04-14 21:42:30|68719.7|68676.6|68722.3|68673.9|68722.3|68676.6|68719.7|68673.9|5
1649972560000|2022-04-14 21:42:40|68718.6|68679.2|68720.2|68677|68720.2|68679.2|68718.6|68677|2
1649972570000|2022-04-14 21:42:50|68725.9|68677.8|68718.8|68667.1|68725.9|68677.8|68709|68665.7|10
1649972580000|2022-04-14 21:43:00|68716.2|68669.3|68714.6|68668.7|68716.2|68673|68711.5|68668.7|15
1649972590000|2022-04-14 21:43:10|68714.1|68669.3|68712.9|68667.6|68719.1|68669.7|68711.7|68666|16
1649972600000|2022-04-14 21:43:20|68712.5|68668.1|68725.2|68665.6|68727.4|68671.9|68706.7|68657.3|8
1649972610000|2022-04-14 21:43:30|68715.5|68666.4|68722.7|68655|68722.7|68666.4|68715.5|68655|3
1649972620000|2022-04-14 21:43:40|68721.8|68658.3|68719|68658.3|68721.8|68658.3|68719|68658.3|2
1649972640000|2022-04-14 21:44:00|68719.2|68658.1|68711.3|68661.3|68719.2|68664.1|68711.3|68651.2|5
1649972650000|2022-04-14 21:44:10|68707.3|68667.7|68710.1|68666.8|68710.1|68667.7|68707.3|68666.1|3
1649972660000|2022-04-14 21:44:20|68712.3|68663.8|68709.8|68668.5|68713.9|68668.5|68709.8|68661.1|3
1649972670000|2022-04-14 21:44:30|68711.9|68666.2|68716.3|68662.1|68716.3|68670|68708|68662.1|5
1649972680000|2022-04-14 21:44:40|68716.4|68661.9|68716.4|68661.9|68716.4|68661.9|68716.4|68661.9|2
1649972690000|2022-04-14 21:44:50|68719.5|68657.7|68713.3|68666.2|68719.5|68666.2|68713.3|68657.7|2
1649972700000|2022-04-14 21:45:00|68715.1|68665.9|68707.2|68669.6|68716.9|68676.5|68700.6|68645.9|13
1649972710000|2022-04-14 21:45:10|68723.8|68666|68712.9|68666.8|68723.8|68666.8|68712.9|68666|2
1649972720000|2022-04-14 21:45:20|68701.9|68676.7|68714|68663.2|68714|68676.9|68701.6|68663.2|7
1649972730000|2022-04-14 21:45:30|68710.3|68667.1|68712.5|68663.8|68714.3|68675|68702.8|68663.2|7
1649972740000|2022-04-14 21:45:40|68708.1|68668.7|68709.3|68666.7|68712.5|68668.7|68708.1|68663.8|3
1649972750000|2022-04-14 21:45:50|68705|68671.8|68708.5|68668.1|68708.5|68671.8|68705|68668.1|6
1649972760000|2022-04-14 21:46:00|68716.7|68647.7|68714.1|68657.9|68716.7|68657.9|68714.1|68647.7|3
1649972770000|2022-04-14 21:46:10|68713.1|68658.1|68712.3|68660.9|68720.7|68660.9|68712.3|68648.3|5
1649972780000|2022-04-14 21:46:20|68713.7|68658.8|68708.1|68668.4|68713.7|68671.3|68704.6|68658.8|4
1649972790000|2022-04-14 21:46:30|68708.5|68668.2|68707.9|68667.6|68711.6|68671.3|68704.7|68664.7|7
1649972800000|2022-04-14 21:46:40|68709.2|68666.1|68711.7|68663.6|68711.7|68667.3|68708.4|68663.6|4
1649972810000|2022-04-14 21:46:50|68712.6|68662.7|68718.4|68645.3|68718.4|68662.7|68712.6|68645.3|2
1649972820000|2022-04-14 21:47:00|68716.6|68652.7|68709.6|68665.9|68720.4|68665.9|68709.6|68648.1|4
1649972830000|2022-04-14 21:47:10|68713.7|68661.3|68713.7|68661.3|68713.7|68661.3|68713.7|68661.3|1
1649972840000|2022-04-14 21:47:20|68709.7|68664.9|68705.3|68668.5|68709.7|68672|68702.4|68664.9|6
1649972850000|2022-04-14 21:47:30|68706.6|68668.4|68704.1|68669.6|68709.1|68670.9|68703|68663.5|8
1649972860000|2022-04-14 21:47:40|68707.3|68665.7|68709|68663.9|68709|68665.7|68707.3|68663.9|3
1649972870000|2022-04-14 21:47:50|68713.1|68666.9|68706.8|68669|68713.7|68670.2|68706|68663.9|5
1649972880000|2022-04-14 21:48:00|68710.1|68664.9|68709.6|68663.2|68710.1|68664.9|68709.6|68663.2|2
1649972890000|2022-04-14 21:48:10|68706|68667.7|68705.1|68668.9|68706|68670.3|68703.8|68667.7|4
1649972900000|2022-04-14 21:48:20|68705.2|68668.8|68703.4|68670.8|68709|68670.8|68703.4|68664.2|9
1649972910000|2022-04-14 21:48:30|68706.3|68667.3|68708.1|68665.2|68708.1|68667.5|68706.2|68665.2|3
1649972920000|2022-04-14 21:48:40|68705.4|68668.4|68707.9|68668.2|68709.1|68670.5|68705.3|68666.7|7
1649972930000|2022-04-14 21:48:50|68707.7|68665.4|68707.7|68665.4|68707.7|68665.4|68707.7|68665.4|1
1649972940000|2022-04-14 21:49:00|68706.2|68667|68706.2|68667.2|68706.2|68667.2|68706.2|68667|2
1649972950000|2022-04-14 21:49:10|68709.9|68662.7|68704.9|68669.4|68709.9|68676.4|68699.3|68662.7|3
1649972960000|2022-04-14 21:49:20|68709.4|68663.9|68706.1|68667|68709.4|68667|68706.1|68663.9|3
1649972970000|2022-04-14 21:49:30|68711|68661.3|68710.9|68661.3|68711|68661.3|68710.9|68661.3|2
1649972980000|2022-04-14 21:49:40|68715.4|68662.8|68709.9|68665.1|68715.4|68667|68709.6|68662.8|3
1649972990000|2022-04-14 21:49:50|68710.9|68661.3|68710.9|68661.4|68710.9|68661.4|68710.9|68661.3|2
1649973000000|2022-04-14 21:50:00|68709.8|68667.2|68705.1|68670.2|68709.8|68672|68704.2|68667.2|5
1649973010000|2022-04-14 21:50:10|68708.8|68663.8|68702.2|68672|68708.8|68672|68702.2|68663.8|2
1649973020000|2022-04-14 21:50:20|68705.9|68667.2|68705.8|68667.2|68705.9|68671.3|68701.6|68667.2|5
1649973030000|2022-04-14 21:50:30|68705.5|68671.1|68708.4|68667.3|68709.5|68673.3|68705.5|68667.1|5
1649973040000|2022-04-14 21:50:40|68710.3|68664.3|68710.3|68664.3|68710.3|68664.3|68710.3|68664.3|1
1649973050000|2022-04-14 21:50:50|68708|68670.5|68710.9|68664.1|68710.9|68670.5|68708|68664.1|3
1649973060000|2022-04-14 21:51:00|68711.7|68662.4|68711.7|68662.4|68711.7|68662.4|68711.7|68662.4|1
1649973070000|2022-04-14 21:51:10|68699.1|68676|68699|68676.1|68699.1|68676.1|68699|68676|2
1649973080000|2022-04-14 21:51:20|68706.8|68673|68706.8|68673|68706.8|68673|68706.8|68673|1
1649973090000|2022-04-14 21:51:30|68710.3|68665.5|68711.7|68662.6|68711.7|68665.5|68710.3|68662.6|2
1649973100000|2022-04-14 21:51:40|68708.4|68669.5|68706|68668.9|68710.8|68673|68702.8|68667.8|5
1649973110000|2022-04-14 21:51:50|68707.9|68666.3|68707.9|68666.3|68707.9|68666.3|68707.9|68666.3|1
1649973120000|2022-04-14 21:52:00|68710.5|68669|68710.5|68664|68710.5|68669|68710.5|68664|2
1649973130000|2022-04-14 21:52:10|68698.2|68675.3|68699.1|68676.2|68699.1|68676.2|68698.2|68675.3|2
1649973140000|2022-04-14 21:52:20|68704.4|68673.4|68709.9|68665.2|68709.9|68673.4|68704.4|68665.2|3
1649973150000|2022-04-14 21:52:30|68711.4|68662.3|68699|68675.4|68714.9|68675.6|68699|68655.6|4
1649973160000|2022-04-14 21:52:40|68704.3|68666.5|68715.4|68656.1|68715.4|68671.1|68703.2|68656.1|7
1649973170000|2022-04-14 21:52:50|68701.2|68672.6|68706.5|68667.5|68706.5|68673.2|68701.2|68667.5|6
1649973180000|2022-04-14 21:53:00|68709.2|68664.1|68707.4|68670.9|68712|68670.9|68707.4|68664.1|6
1649973190000|2022-04-14 21:53:10|68710.5|68666.8|68707.1|68668.6|68710.8|68668.6|68707.1|68665.2|5
1649973200000|2022-04-14 21:53:20|68709.8|68665.2|68705.9|68670.6|68709.8|68670.6|68705.9|68665.2|4
1649973210000|2022-04-14 21:53:30|68707.8|68668.1|68712.4|68665.1|68712.4|68669.3|68707.5|68665.1|6
1649973220000|2022-04-14 21:53:40|68711.6|68664.9|68711.4|68664.9|68711.6|68664.9|68711.4|68664.9|2
1649973230000|2022-04-14 21:53:50|68709|68667.6|68711.4|68664.2|68711.4|68667.6|68709|68664.2|4
1649973240000|2022-04-14 21:54:00|68712.4|68669.2|68709.4|68665.1|68712.4|68670.4|68705.3|68665.1|9
1649973260000|2022-04-14 21:54:20|68711.8|68670.8|68712.7|68667.8|68712.7|68670.8|68711.8|68667.8|2
1649973270000|2022-04-14 21:54:30|68717|68663.5|68715.6|68657.1|68717|68663.5|68715.6|68657.1|3
1649973290000|2022-04-14 21:54:50|68712.3|68669.1|68713.4|68665.1|68713.4|68669.1|68712.3|68665.1|3
1649973300000|2022-04-14 21:55:00|68699.9|68676.9|68709.2|68665|68709.4|68677.1|68699.9|68665|6
1649973310000|2022-04-14 21:55:10|68714.4|68662.8|68713.7|68665.1|68714.4|68665.2|68713.7|68662.8|3
1649973320000|2022-04-14 21:55:20|68713|68669.5|68712.2|68667.1|68713.4|68673|68705.3|68667.1|5
1649973330000|2022-04-14 21:55:30|68711.1||68711.1||68711.1||68711.1||1
1649973340000|2022-04-14 21:55:40|68714.9|68656.6|68714.9|68656.6|68714.9|68656.6|68714.9|68656.6|1
1649973350000|2022-04-14 21:55:50|68711.9|68669.8|68712.8|68666|68712.8|68669.8|68711.9|68666|2
1649973370000|2022-04-14 21:56:10|68714.9|68656.6|68716.9|68663.1|68717.8|68663.1|68714.9|68656.6|3
1649973380000|2022-04-14 21:56:20|68718.3|68662.4|68714.9|68663.4|68718.3|68671.1|68714|68662.4|4
1649973390000|2022-04-14 21:56:30|68713.6|68656.9|68715.2|68656.9|68715.2|68656.9|68713.6|68656.9|2
1649973400000|2022-04-14 21:56:40|68712.2|68669|68706.6|68670.9|68712.5|68672.9|68705.4|68667.5|11
1649973410000|2022-04-14 21:56:50|68708.9|68664.8|68708.9|68664.8|68708.9|68664.8|68708.9|68664.8|1
1649973420000|2022-04-14 21:57:00|68709.4|68671.3|68713.8|68663.7|68713.8|68671.3|68709.4|68663.7|4
1649973430000|2022-04-14 21:57:10|68713.4|68665.2|68715.6|68657.4|68715.6|68665.2|68713.4|68657.4|2
1649973440000|2022-04-14 21:57:20|68717.6|68660|68718.2|68660.3|68718.2|68660.3|68717.6|68660|3
1649973450000|2022-04-14 21:57:30|68726.8|68651.4|68721.3|68662.4|68726.8|68676.9|68703.5|68651.4|5
1649973460000|2022-04-14 21:57:40|68705|68675.7|68709.9|68671.7|68710.4|68675.7|68705|68671.3|3
1649973470000|2022-04-14 21:57:50|68713.7|68668.3|68727.1|68664.4|68736|68671.4|68713.7|68662.1|11
1649973480000|2022-04-14 21:58:00|68725.8|68664.9|68714|68672.8|68725.8|68675.3|68707.4|68664.9|10
1649973490000|2022-04-14 21:58:10|68744.1|68645.1|68728.1|68667.1|68756.3|68671.3|68727.5|68644.7|13
1649973500000|2022-04-14 21:58:20|68736.1|68668.2|68733|68668.4|68745.3|68674.6|68730.2|68662.8|11
1649973510000|2022-04-14 21:58:30|68733.6|68665.5|68741|68659.3|68752.1|68665.6|68731.6|68650.4|18
1649973520000|2022-04-14 21:58:40|68734.6|68662|68739.8|68658.1|68748.8|68662|68734.5|68653.6|16
1649973530000|2022-04-14 21:58:50|68744.7|68657.7|68734|68659.8|68746.2|68672.4|68719.4|68657.7|23
1649973540000|2022-04-14 21:59:00|68745.4|68657.4|68735.4|68657|68748.8|68663.6|68723.2|68653.3|12
1649973550000|2022-04-14 21:59:10|68736.1|68656.2|68728|68671|68736.1|68672.1|68725.8|68656.2|24
1649973560000|2022-04-14 21:59:20|68731.2|68665.8|68740.9|68659.1|68745.7|68665.8|68730.3|68656.1|14
1649973570000|2022-04-14 21:59:30|68740.3|68659.8|68742.2|68661.4|68746|68667|68728.2|68657.7|16
1649973580000|2022-04-14 21:59:40|68742.3|68664.4|68736.7|68663.8|68743|68664.4|68736.2|68663.8|7
1649973590000|2022-04-14 21:59:50|68739.8|68662.5|68722.6|68676.5|68740.6|68676.5|68722.6|68657.5|14
1649973600000|2022-04-14 22:00:00|68729.6|68669.8|68740.8|68667.3|68755.6|68681.4|68725.1|68656.6|29
1649973610000|2022-04-14 22:00:10|68753.3|68654.3|68721.7|68679.2|68753.3|68680.5|68721.5|68653.7|21
1649973620000|2022-04-14 22:00:20|68721.8|68679.1|68729.5|68667.8|68730.6|68679.1|68721.5|68667|9
1649973630000|2022-04-14 22:00:30|68732.1|68665.7|68729.8|68671.9|68732.1|68671.9|68729.8|68665.7|3
1649973640000|2022-04-14 22:00:40|68729.9|68671.8|68740|68665|68741.2|68677.5|68729.9|68664.9|14
1649973650000|2022-04-14 22:00:50|68740.4|68673.2|68732.5|68675.9|68740.4|68676.4|68731.2|68671.8|8
1649973660000|2022-04-14 22:01:00|68749.4|68662.8|68736.7|68668.3|68749.4|68671.9|68736|68662.8|8
1649973670000|2022-04-14 22:01:10|68740|68656.7|68729.1|68678.6|68751|68678.6|68729.1|68652|9
1649973680000|2022-04-14 22:01:20|68734.2|68669.2|68734.2|68669.1|68734.2|68669.2|68734.2|68669.1|2
1649973690000|2022-04-14 22:01:30|68734.3|68668.8|68720|68684.3|68734.3|68684.3|68720|68668.8|3
1649973700000|2022-04-14 22:01:40|68720.4|68683.9|68718.1|68686.8|68734.8|68686.8|68718.1|68674.1|4
1649973710000|2022-04-14 22:01:50|68717.9|68686.7|68729.7|68680.6|68729.7|68686.7|68717.9|68680.6|9
1649973720000|2022-04-14 22:02:00|68739.5|68672|68730|68680.6|68739.5|68680.6|68730|68665.1|11
1649973730000|2022-04-14 22:02:10|68729|68681.5|68735.2|68681.9|68735.2|68684.4|68729|68679.9|11
1649973740000|2022-04-14 22:02:20|68735.8|68679.5|68733.5|68685.3|68739.5|68685.3|68733.3|68679.5|7
1649973750000|2022-04-14 22:02:30|68733.4|68687.3|68737.9|68683.8|68738.7|68688.7|68733.4|68683.8|6
1649973760000|2022-04-14 22:02:40|68723.8|68695.6|68724.4|68685.8|68724.4|68696.4|68723.7|68685.8|7
1649973770000|2022-04-14 22:02:50|68725.1|68686.5|68726.2|68692.3|68726.2|68698.2|68725.1|68686.5|8
1649973780000|2022-04-14 22:03:00|68726.1|68698.2|68726.1|68690.8|68726.1|68698.2|68726.1|68690.8|2
1649973790000|2022-04-14 22:03:10|68726.6|68689.6|68726.5|68698.6|68726.6|68698.6|68726.5|68689.6|4
1649973800000|2022-04-14 22:03:20|68726.3|68698.5|68726.2|68698.2|68726.3|68698.5|68726.2|68698.1|3
1649973810000|2022-04-14 22:03:30|68726|68698|68725.4|68697.6|68726.2|68698.2|68725.3|68697.3|10
1649973820000|2022-04-14 22:03:40|68725.5|68697.3|68724.8|68696.9|68725.6|68697.6|68724.8|68689.6|12
1649973830000|2022-04-14 22:03:50|68725.5|68697.5|68734.4|68689.6|68735.9|68697.8|68725.5|68678.5|10
1649973840000|2022-04-14 22:04:00|68728.9|68695.1|68737.4|68684.9|68744.6|68695.3|68728.9|68676.1|9
1649973850000|2022-04-14 22:04:10|68737.3|68685.5|68742.2|68678.2|68748.7|68685.5|68737.3|68669|9
1649973860000|2022-04-14 22:04:20|68739.9|68680.9|68739.9|68683.2|68764.7|68690.3|68736.3|68664|8
1649973870000|2022-04-14 22:04:30|68737|68686.4|68728.8|68692.8|68737.1|68692.8|68728.8|68684.7|6
1649973880000|2022-04-14 22:04:40|68728|68693.9|68733.7|68686.7|68733.7|68693.9|68728|68686.7|4
1649973890000|2022-04-14 22:04:50|68732.6|68688.1|68741.7|68686.8|68741.7|68688.1|68732.6|68678.2|9
1649973900000|2022-04-14 22:05:00|68736.8|68689.8|68738.7|68683.7|68745.7|68689.8|68736.8|68676.9|7
1649973910000|2022-04-14 22:05:10|68742.2|68678.2|68736.7|68677.8|68744.8|68690.9|68730|68673.9|12
1649973920000|2022-04-14 22:05:20|68736.4|68686.7|68752.6|68660.6|68758.3|68686.7|68731.9|68659.3|11
1649973930000|2022-04-14 22:05:30|68749.7|68662.5|68747.4|68686.6|68749.8|68686.8|68740.7|68662.5|16
1649973940000|2022-04-14 22:05:40|68749.3|68680.9|68745.7|68687.8|68751.4|68689.1|68744.6|68679.5|18
1649973950000|2022-04-14 22:05:50|68746.3|68687|68739.3|68698.4|68746.3|68698.4|68738.3|68687|6
1649973960000|2022-04-14 22:06:00|68738.3|68698.9|68752.6|68674.5|68752.6|68698.9|68738.3|68674.5|10
1649973970000|2022-04-14 22:06:10|68747|68682.9|68738|68695.8|68763|68695.8|68738|68670|11
1649973980000|2022-04-14 22:06:20|68739|68695.7|68747|68685.8|68751.3|68695.7|68737.7|68682.6|16
1649973990000|2022-04-14 22:06:30|68746.1|68686.3|68746.8|68684.7|68746.9|68687.8|68744.5|68684.5|6
1649974000000|2022-04-14 22:06:40|68748|68684.4|68738.6|68696.6|68748|68696.6|68738.6|68683.1|7
1649974010000|2022-04-14 22:06:50|68739.2|68695.9|68737.8|68696.7|68739.2|68698|68737.2|68695.9|6
1649974020000|2022-04-14 22:07:00|68735.7|68699.4|68738.1|68697|68741.4|68699.4|68735.7|68693.5|7
1649974030000|2022-04-14 22:07:10|68736.9|68698|68740.6|68688.4|68743|68698.6|68736.4|68681.3|8
1649974040000|2022-04-14 22:07:20|68738.1|68694.5|68755.7|68682.4|68755.7|68698.6|68737.5|68682.4|7
1649974050000|2022-04-14 22:07:30|68765.5|68671.2|68747.8|68689.6|68765.5|68689.6|68747.6|68671.2|7
1649974060000|2022-04-14 22:07:40|68755.8|68683.8|68738.5|68698|68759.4|68698|68738.5|68676.8|5
1649974070000|2022-04-14 22:07:50|68740.5|68696.3|68734.1|68695.7|68741.1|68699.5|68734.1|68695.7|4
1649974080000|2022-04-14 22:08:00|68733.3|68695.9|68750|68682.8|68755|68695.9|68733.3|68675.7|7
1649974090000|2022-04-14 22:08:10|68750.4|68683.4|68742.7|68689.1|68755.6|68689.1|68742.7|68669.7|5
1649974100000|2022-04-14 22:08:20|68744.7|68687.3|68743.4|68685.4|68744.7|68688|68742.2|68684.2|8
1649974110000|2022-04-14 22:08:30|68742.4|68688.7|68754.8|68681.1|68757.9|68689.6|68740.5|68678.7|9
1649974120000|2022-04-14 22:08:40|68754.1|68681.3|68745.2|68690|68754.1|68690|68742.9|68681.3|7
1649974130000|2022-04-14 22:08:50|68744.5|68690.3|68746.3|68689.1|68746.3|68690.5|68743.8|68689.1|5
1649974140000|2022-04-14 22:09:00|68743.5|68690.3|68750|68689.2|68755.4|68690.3|68743.5|68666.8|7
1649974150000|2022-04-14 22:09:10|68746.6|68689.4|68750|68685.2|68750.2|68689.4|68746.5|68685.2|6
1649974170000|2022-04-14 22:09:30|68748.7|68690.4|68741.2|68692.4|68748.8|68692.4|68741.2|68690.4|4
1649974180000|2022-04-14 22:09:40|68741.3|68692.9|68741.3|68692.6|68741.3|68692.9|68741.3|68692.6|4
1649974190000|2022-04-14 22:09:50|68741.2|68692.8|68748.3|68695.9|68757.9|68695.9|68741.2|68685.6|16
1649974200000|2022-04-14 22:10:00|68753.2|68678.6|68757.7|68671.8|68771.1|68691.5|68742|68662.1|13
1649974210000|2022-04-14 22:10:10|68748.7|68680|68741.4|68684.2|68752.4|68685.6|68739.3|68677.5|6
1649974220000|2022-04-14 22:10:20|68739.4|68685.2|68741.7|68684.2|68741.7|68686.3|68736.6|68684.2|5
1649974230000|2022-04-14 22:10:30|68740.8|68684.6|68751.2|68677.3|68756.9|68684.6|68740.8|68674.3|6
1649974240000|2022-04-14 22:10:40|68753.1|68675.5|68739.8|68684.8|68753.1|68684.8|68739.8|68675.5|3
1649974250000|2022-04-14 22:10:50|68739|68685.1|68743.2|68684.7|68745.1|68685.1|68739|68683.6|6
1649974260000|2022-04-14 22:11:00|68745.2|68680.1|68739.4|68684|68767.1|68684.8|68737.8|68658.1|6
1649974270000|2022-04-14 22:11:10|68762.7|68668.7|68748.9|68677.2|68762.7|68677.7|68747.5|68668.7|5
1649974280000|2022-04-14 22:11:20|68751.9|68674.2|68748.3|68677.7|68751.9|68678.7|68747.6|68674.2|5
1649974290000|2022-04-14 22:11:30|68748.9|68677.1|68739|68683.1|68748.9|68684.2|68737.4|68677.1|4
1649974300000|2022-04-14 22:11:40|68739.9|68681.6|68738.2|68683|68739.9|68684.3|68736.3|68681.6|7
1649974310000|2022-04-14 22:11:50|68738.9|68682.8|68742.6|68675.6|68745.7|68684.4|68736.2|68668.2|9
1649974320000|2022-04-14 22:12:00|68741.8|68674.2|68738.8|68682.4|68741.8|68682.4|68737.6|68674.2|4
1649974330000|2022-04-14 22:12:10|68740.3|68683.7|68740.5|68682.3|68741|68683.7|68740.3|68682.3|4
1649974340000|2022-04-14 22:12:20|68740.3|68683.7|68748.5|68675.2|68748.5|68683.7|68737.9|68675.2|4
1649974350000|2022-04-14 22:12:30|68733|68685.8|68744.1|68678.5|68744.3|68685.8|68733|68678.5|3
1649974360000|2022-04-14 22:12:40|68740.6|68683|68737.7|68683.5|68741.4|68683.9|68737.1|68682|5
1649974370000|2022-04-14 22:12:50|68741.8|68673.2|68740.2|68676.1|68741.8|68679.5|68737|68673.2|7
1649974380000|2022-04-14 22:13:00|68742|68674.8|68764.9|68674.1|68764.9|68674.8|68742|68674.1|2
1649974390000|2022-04-14 22:13:10|68758.9|68674.8|68747.8|68682.4|68758.9|68683.1|68747.8|68674.8|4
1649974400000|2022-04-14 22:13:20|68747.6|68675.8|68738.9|68681.9|68748.9|68681.9|68738.8|68674.7|10
1649974410000|2022-04-14 22:13:30|68736.8|68683.2|68754.9|68670.8|68762.7|68683.2|68735.1|68664.2|11
1649974420000|2022-04-14 22:13:40|68749.7|68674.1|68739.1|68683.7|68754.2|68683.7|68732.6|68670.2|14
1649974430000|2022-04-14 22:13:50|68739|68683.6|68749.4|68680.4|68749.4|68689.2|68739|68680.4|15
1649974440000|2022-04-14 22:14:00|68745.3|68682.2|68745.6|68684.2|68745.8|68684.2|68745.3|68682.2|6
1649974450000|2022-04-14 22:14:10|68745.7|68685.5|68745.4|68684.6|68745.7|68688.3|68741.4|68682.8|9
1649974460000|2022-04-14 22:14:20|68743.2|68688.9|68757.9|68672.2|68757.9|68688.9|68738.9|68672.2|6
1649974470000|2022-04-14 22:14:30|68753|68676.2|68752.9|68676.2|68753|68676.2|68752.9|68676.2|2
1649974480000|2022-04-14 22:14:40|68739.9|68691.7|68763.9|68668.8|68763.9|68691.7|68738.4|68668.8|8
1649974490000|2022-04-14 22:14:50|68756.1|68674.5|68750.2|68678.7|68756.1|68680.1|68747.3|68674.5|5
1649974500000|2022-04-14 22:15:00|68754.1|68677|68747.2|68681.2|68754.7|68681.2|68746.7|68674.3|16
1649974510000|2022-04-14 22:15:10|68748.3|68680.1|68742.9|68685.8|68748.3|68685.8|68742.8|68680.1|10
1649974520000|2022-04-14 22:15:20|68756.1|68675.8|68752.6|68678.6|68756.6|68678.6|68752.6|68674.7|10
1649974530000|2022-04-14 22:15:30|68746.7|68683.4|68747.9|68677.4|68747.9|68690.4|68736.9|68677.4|5
1649974540000|2022-04-14 22:15:40|68743.9|68682|68746.6|68681.5|68749.7|68682.7|68743.9|68678.8|10
1649974550000|2022-04-14 22:15:50|68746.8|68680.3|68742.1|68687|68753.8|68687|68742.1|68678.7|10
1649974560000|2022-04-14 22:16:00|68750.3|68680.7|68752.6|68677.7|68753.1|68681.1|68748.6|68677.7|10
1649974570000|2022-04-14 22:16:10|68749.2|68680.8|68745.7|68683.8|68751.5|68686.4|68743|68678.8|15
1649974580000|2022-04-14 22:16:20|68745.5|68684|68744.8|68684.4|68748.2|68684.4|68744.7|68681|10
1649974590000|2022-04-14 22:16:30|68746.3|68683|68739.7|68688.3|68753.7|68689.4|68738.8|68673.7|14
1649974600000|2022-04-14 22:16:40|68739.3|68688.2|68744.4|68684|68744.4|68691.2|68736.5|68684|11
1649974610000|2022-04-14 22:16:50|68743.7|68684.6|68744.6|68683.7|68746.6|68684.6|68743.7|68682|3
1649974620000|2022-04-14 22:17:00|68743|68685.1|68750.2|68678.4|68752.8|68685.1|68743|68675.8|11
1649974630000|2022-04-14 22:17:10|68741.6|68686.1|68744.2|68684|68744.2|68687.7|68740.1|68684|7
1649974640000|2022-04-14 22:17:20|68745.8|68682.6|68749.6|68676|68759.5|68682.6|68745.8|68669|10
1649974650000|2022-04-14 22:17:30|68742.8|68681.3|68751.2|68676.7|68754.7|68682.4|68742.4|68672.9|9
1649974660000|2022-04-14 22:17:40|68749.9|68677.7|68748.4|68679.2|68751.2|68681.9|68745.3|68676.7|6
1649974670000|2022-04-14 22:17:50|68747|68680.2|68752|68674.4|68754.5|68680.9|68746.5|68674.4|10
1649974680000|2022-04-14 22:18:00|68751.4|68675.1|68737.4|68689.4|68751.5|68690.5|68736.3|68675.1|6
1649974690000|2022-04-14 22:18:10|68735.9|68690.9|68737.4|68689.4|68737.4|68690.9|68735.8|68689.4|5
1649974700000|2022-04-14 22:18:20|68742.3|68674.7|68741.4|68678.8|68742.3|68678.8|68741.4|68674.7|2
1649974710000|2022-04-14 22:18:30|68742.6|68679.1|68751.1|68673.4|68755.9|68688.3|68737.3|68671.3|6
1649974720000|2022-04-14 22:18:40|68750.9|68677.2|68746.9|68680.4|68753.2|68680.4|68746.9|68674|3
1649974730000|2022-04-14 22:18:50|68747.1|68680.3|68740.6|68686.1|68747.1|68686.1|68740.6|68680.3|10
1649974740000|2022-04-14 22:19:00|68740.7|68686.9|68738.4|68687.9|68740.7|68688.6|68737.7|68686.9|4
1649974750000|2022-04-14 22:19:10|68743.5|68684.2|68744.7|68675.3|68747.5|68684.9|68742.1|68675.3|6
1649974760000|2022-04-14 22:19:20|68746.1|68675.9|68740|68682.6|68746.1|68684.8|68738|68675.9|3
1649974770000|2022-04-14 22:19:30|68740.6|68681.7|68744.5|68679.6|68746|68685.7|68738|68677.7|10
1649974780000|2022-04-14 22:19:40|68742.9|68681.1|68737.1|68684.8|68743.8|68684.8|68736|68681.1|11
1649974790000|2022-04-14 22:19:50|68740.4|68686.3|68745.2|68682.6|68745.2|68688.6|68737.4|68680.6|9
1649974800000|2022-04-14 22:20:00|68744.8|68684.4|68746.6|68680.2|68747.4|68685.4|68739.3|68679.6|14
1649974810000|2022-04-14 22:20:10|68755.4|68671.8|68749.2|68687.4|68755.4|68688.2|68747.7|68669.4|17
1649974820000|2022-04-14 22:20:20|68750.4|68686.8|68747.5|68689.9|68750.8|68689.9|68747|68686.6|10
1649974830000|2022-04-14 22:20:30|68748.2|68689|68747.5|68690.8|68749|68692.7|68744|68688.6|8
1649974840000|2022-04-14 22:20:40|68746.3|68691.3|68747.3|68692.6|68747.3|68694.9|68743.2|68691.3|7
1649974850000|2022-04-14 22:20:50|68743.9|68693.6|68747.7|68690.3|68752.7|68693.6|68743.9|68688.7|11
1649974860000|2022-04-14 22:21:00|68748.7|68689.7|68743.5|68689.8|68750.7|68696.8|68742.2|68674.5|8
1649974870000|2022-04-14 22:21:10|68750.6|68684.2|68743.9|68694.7|68750.6|68695.7|68741.9|68683.6|13
1649974880000|2022-04-14 22:21:20|68744.3|68694|68748.4|68693.5|68748.4|68695.1|68743.6|68692.9|8
1649974890000|2022-04-14 22:21:30|68746.3|68692.6|68742.8|68697.3|68757.1|68697.3|68742.8|68682.8|10
1649974900000|2022-04-14 22:21:40|68747.3|68694.6|68758|68683.8|68758|68695.2|68744.9|68683.8|4
1649974910000|2022-04-14 22:21:50|68755|68686.5|68749.6|68690.8|68761.3|68690.8|68749.6|68685.1|7
1649974920000|2022-04-14 22:22:00|68752.6|68689.6|68744.4|68693.2|68755.6|68693.4|68744.2|68675.7|11
1649974930000|2022-04-14 22:22:10|68748.2|68688.5|68748.2|68688.5|68748.2|68688.5|68748.2|68688.5|1
1649974940000|2022-04-14 22:22:20|68743|68696.2|68741.4|68698.7|68743|68698.7|68741.4|68696.2|2
1649974950000|2022-04-14 22:22:30|68740.8|68698.2|68741.2|68695.3|68747.8|68698.2|68740|68691.5|11
1649974960000|2022-04-14 22:22:40|68740|68696.3|68742.3|68689.1|68742.3|68696.3|68740|68688.6|5
1649974970000|2022-04-14 22:22:50|68749.2|68690|68752|68683.3|68758.9|68690|68746.9|68675.2|16
1649974980000|2022-04-14 22:23:00|68746.2|68691.1|68753.3|68685|68753.3|68692.8|68744|68685|14
1649974990000|2022-04-14 22:23:10|68750.2|68687.6|68753.5|68685.2|68753.5|68690.8|68747|68685.2|6
1649975000000|2022-04-14 22:23:20|68754.3|68681.6|68755.9|68681.5|68765.7|68685.9|68752.6|68676|12
1649975010000|2022-04-14 22:23:30|68754.5|68684.1|68748|68690|68754.5|68692.1|68745.9|68684.1|12
1649975020000|2022-04-14 22:23:40|68758.5|68683.9|68751.9|68684.4|68758.5|68688.1|68751.4|68680|12
1649975030000|2022-04-14 22:23:50|68752|68685.8|68748.6|68686.8|68752|68695.7|68746.5|68685.8|16
1649975040000|2022-04-14 22:24:00|68749|68685.6|68748.8|68685.2|68752.5|68688.5|68746.9|68681.1|8
1649975050000|2022-04-14 22:24:10|68745.1|68690.8|68749.3|68686.3|68749.3|68691|68744.8|68686.3|6
1649975060000|2022-04-14 22:24:20|68742.8|68692.8|68741.7|68693.9|68742.8|68693.9|68741.7|68692.8|2
1649975070000|2022-04-14 22:24:30|68740.1|68696|68741.7|68694.1|68741.7|68696|68740.1|68694.1|3
1649975080000|2022-04-14 22:24:40|68740.7|68695.5|68758.4|68674.6|68758.4|68695.5|68740.7|68674.6|7
1649975090000|2022-04-14 22:24:50|68755.3|68677.8|68747.7|68688.6|68755.8|68688.7|68747.7|68676.7|12
1649975100000|2022-04-14 22:25:00|68747.8|68689.2|68747.2|68688.1|68751.1|68689.6|68746|68685|12
1649975110000|2022-04-14 22:25:10|68749.6|68684.1|68743.1|68696.5|68756.8|68696.5|68743.1|68681.3|11
1649975120000|2022-04-14 22:25:20|68741.3|68693.8|68742|68693.4|68742|68693.8|68741.3|68693.4|3
1649975130000|2022-04-14 22:25:30|68740.7|68695|68740.8|68695|68742.3|68695.7|68740.1|68693.1|6
1649975140000|2022-04-14 22:25:40|68740.7|68694.6|68757|68676.9|68757|68694.6|68740.7|68674.9|13
1649975150000|2022-04-14 22:25:50|68754.2|68679.3|68744|68691.7|68754.2|68691.7|68744|68679.3|3
1649975160000|2022-04-14 22:26:00|68743.1|68692.8|68745.8|68687.9|68745.8|68692.8|68743.1|68687.8|7
1649975170000|2022-04-14 22:26:10|68746.2|68687.4|68745.2|68694|68754.9|68695|68742.2|68680.9|13
1649975180000|2022-04-14 22:26:20|68743|68695.2|68743.5|68694.6|68744.5|68695.2|68743|68693.5|6
1649975190000|2022-04-14 22:26:30|68740.3|68694.5|68744.2|68691.1|68748|68694.6|68740.3|68687.4|6
1649975200000|2022-04-14 22:26:40|68749.8|68687.3|68747|68678|68756.2|68687.3|68743|68678|21
1649975210000|2022-04-14 22:26:50|68748.3|68676.5|68742.3|68682.1|68752.5|68682.1|68742.3|68673.7|5
1649975220000|2022-04-14 22:27:00|68745|68679.8|68749.7|68686.5|68757|68689|68739.6|68679.8|16
1649975230000|2022-04-14 22:27:10|68743.7|68690.8|68757.6|68678.9|68764.2|68690.8|68743.2|68678.9|13
1649975240000|2022-04-14 22:27:20|68753.9|68681.2|68751.1|68683.3|68753.9|68683.3|68751.1|68681.2|2
1649975250000|2022-04-14 22:27:30|68751|68683.1|68753.3|68681.3|68753.3|68683.1|68751|68681.3|4
1649975260000|2022-04-14 22:27:40|68739.4|68692.1|68749.4|68684.7|68749.4|68692.9|68739.4|68684.7|13
1649975270000|2022-04-14 22:27:50|68746.2|68685.8|68744.6|68691.6|68754.7|68694.9|68739.9|68680.9|10
1649975280000|2022-04-14 22:28:00|68758.5|68680.5|68757.3|68677.6|68764.6|68681.9|68754.5|68671.3|12
1649975290000|2022-04-14 22:28:10|68756|68676.3|68757.6|68676.3|68757.6|68676.3|68756|68676.3|2
1649975300000|2022-04-14 22:28:20|68749.6|68684.6|68749.9|68683.7|68750.4|68688.4|68744.6|68683.3|7
1649975310000|2022-04-14 22:28:30|68747.9|68685.9|68747.2|68688|68758.8|68688|68747.2|68675.4|8
1649975320000|2022-04-14 22:28:40|68743|68690|68745.2|68690.3|68748.7|68691.5|68741.6|68685.2|14
1649975330000|2022-04-14 22:28:50|68744.5|68692.8|68751.2|68675.4|68751.2|68697.1|68740.4|68675.4|8
1649975340000|2022-04-14 22:29:00|68765.3|68673.7|68754.8|68681.3|68765.3|68681.3|68754.7|68673.7|4
1649975350000|2022-04-14 22:29:10|68758.5|68675.4|68747.9|68688.6|68758.5|68688.6|68747.9|68675.4|5
1649975360000|2022-04-14 22:29:20|68746|68692.7|68746.1|68692.5|68746.8|68692.8|68745.9|68690.9|7
1649975370000|2022-04-14 22:29:30|68751.3|68687.6|68756.7|68684.7|68757.3|68695|68748.2|68678.4|18
1649975380000|2022-04-14 22:29:40|68757.3|68678.3|68750.3|68689.2|68757.3|68695.6|68749.1|68678.3|13
1649975390000|2022-04-14 22:29:50|68754.7|68682.6|68750.9|68689.8|68757.2|68692|68749|68675.4|12
1649975400000|2022-04-14 22:30:00|68751.2|68690.2|68754.4|68686.2|68762.8|68690.2|68751.2|68680.3|21
1649975410000|2022-04-14 22:30:10|68753.5|68688|68754.3|68685|68755.7|68688.3|68753.4|68684.7|21
1649975420000|2022-04-14 22:30:20|68753.3|68683.7|68749.8|68688.2|68753.3|68691.5|68748|68683.7|22
1649975430000|2022-04-14 22:30:30|68748.2|68690.4|68748|68687.5|68749.4|68691.3|68747.3|68686.8|16
1649975440000|2022-04-14 22:30:40|68746.9|68687.7|68747.5|68679.6|68751|68689.4|68745.8|68675.1|11
1649975450000|2022-04-14 22:30:50|68746.7|68682.9|68748.3|68681.9|68752.6|68691.9|68741.9|68678.7|22
1649975460000|2022-04-14 22:31:00|68750.3|68680.9|68747.3|68683.8|68750.3|68684.9|68746|68680.9|16
1649975470000|2022-04-14 22:31:10|68746.5|68685.2|68747|68682.3|68747.1|68687.2|68743.3|68682.3|16
1649975480000|2022-04-14 22:31:20|68745.6|68683.5|68746.6|68682|68751.1|68683.5|68745.6|68677.7|9
1649975490000|2022-04-14 22:31:30|68746.8|68681.8|68739.6|68689|68751.3|68689|68739.6|68680|10
1649975500000|2022-04-14 22:31:40|68739.9|68688.1|68743.4|68670.4|68749.8|68688.1|68724.7|68663.7|21
1649975510000|2022-04-14 22:31:50|68727.3|68678.9|68732.1|68674.3|68753.1|68678.9|68725.3|68663.8|34
1649975520000|2022-04-14 22:32:00|68732.6|68674|68738.3|68672.5|68740.9|68675.2|68731.1|68670.4|32
1649975530000|2022-04-14 22:32:10|68736.7|68669.1|68734.7|68670.6|68745.7|68679.3|68723.8|68664.7|28
1649975540000|2022-04-14 22:32:20|68733.5|68670.8|68723.5|68679.2|68739.4|68679.5|68723.4|68668.2|30
1649975550000|2022-04-14 22:32:30|68730.2|68676.5|68725.7|68676|68736.4|68679.8|68721.7|68664.7|32
1649975560000|2022-04-14 22:32:40|68726.5|68675.4|68728.8|68673.9|68730.6|68678.4|68724.9|68673.8|26
1649975570000|2022-04-14 22:32:50|68728.4|68673.2|68726.5|68675.5|68728.4|68679.8|68721.9|68673.2|9
1649975580000|2022-04-14 22:33:00|68724.1|68676.9|68733.2|68684.8|68736.4|68689.3|68724.1|68673.2|29
1649975590000|2022-04-14 22:33:10|68732.7|68685.7|68735|68682.3|68736.8|68685.7|68732.7|68679.9|13
1649975600000|2022-04-14 22:33:20|68733.9|68685|68734.3|68683.4|68735.5|68686|68733.2|68681.9|8
1649975610000|2022-04-14 22:33:30|68733.3|68683.9|68735.4|68680.3|68735.4|68686.6|68730.9|68680.3|15
1649975620000|2022-04-14 22:33:40|68735.6|68680.6|68740.9|68679.4|68748.3|68691.8|68730.6|68672.2|25
1649975630000|2022-04-14 22:33:50|68740.8|68679.3|68734.5|68683.3|68740.9|68684.7|68733.4|68678.9|19
1649975640000|2022-04-14 22:34:00|68733.8|68684|68736|68682.8|68736.9|68684|68733.8|68679.5|7
1649975650000|2022-04-14 22:34:10|68735.7|68681.4|68734.6|68681.4|68735.7|68683|68733.6|68681.3|7
1649975660000|2022-04-14 22:34:20|68734.7|68680.9|68731.3|68687.4|68734.7|68687.4|68731.3|68680.9|6
1649975670000|2022-04-14 22:34:30|68727.7|68688.4|68736.2|68678.1|68743.7|68688.4|68727.5|68674.4|27
1649975680000|2022-04-14 22:34:40|68734.7|68680.1|68739|68678.9|68746.2|68682.6|68733.7|68674.7|19
1649975690000|2022-04-14 22:34:50|68740.3|68678.4|68736.2|68682.2|68740.3|68682.2|68736.2|68678.4|6
1649975700000|2022-04-14 22:35:00|68736.3|68682.3|68741.3|68679|68744.3|68683.9|68731.6|68674|10
1649975710000|2022-04-14 22:35:10|68741.2|68678.4|68735.2|68683.6|68742.7|68685.2|68733.4|68678.4|6
1649975720000|2022-04-14 22:35:20|68729.2|68687.1|68727.3|68689.3|68729.2|68689.3|68727.1|68687.1|5
1649975730000|2022-04-14 22:35:30|68727.5|68689.1|68730.7|68685.5|68730.7|68689.1|68727.5|68685.5|5
1649975740000|2022-04-14 22:35:40|68730.1|68686.7|68729.1|68682.2|68730.1|68689.9|68726.6|68680.9|4
1649975750000|2022-04-14 22:35:50|68728.3|68688.4|68729|68687.6|68729.4|68688.4|68728.3|68686|4
1649975760000|2022-04-14 22:36:00|68728.8|68685.2|68731.2|68683.7|68732.6|68688.5|68727.5|68681.7|6
1649975770000|2022-04-14 22:36:10|68732.9|68680.9|68740.5|68679|68745.9|68689.6|68726.4|68673.8|14
1649975780000|2022-04-14 22:36:20|68740.1|68681.1|68735.9|68686.4|68754.7|68686.4|68735.7|68669.4|22
1649975790000|2022-04-14 22:36:30|68732.9|68690.3|68739.2|68688.3|68746|68690.4|68732.7|68682.7|11
1649975800000|2022-04-14 22:36:40|68739.1|68682.9|68741.8|68685.3|68745.5|68687.9|68739.1|68682.5|12
1649975810000|2022-04-14 22:36:50|68742.1|68687.5|68735.7|68687.5|68742.1|68689.8|68734.8|68686.4|10
1649975820000|2022-04-14 22:37:00|68735.8|68683.9|68733.8|68690.2|68746.3|68691.9|68733|68682.2|18
1649975830000|2022-04-14 22:37:10|68733.5|68690.3|68742.3|68682.1|68747|68690.3|68733.5|68679.6|15
1649975840000|2022-04-14 22:37:20|68746.6|68673.9|68736.2|68687.4|68746.6|68687.4|68736.2|68673.9|11
1649975850000|2022-04-14 22:37:30|68745.2|68683.6|68738.9|68687.9|68745.2|68690|68737.9|68683.6|14
1649975860000|2022-04-14 22:37:40|68738.7|68688.7|68740.5|68687.1|68740.5|68688.7|68738.7|68685.6|9
1649975870000|2022-04-14 22:37:50|68747.2|68679.9|68736.4|68687.7|68748.6|68697|68730.4|68677.4|16
1649975880000|2022-04-14 22:38:00|68737.9|68686.4|68736.4|68689.7|68737.9|68689.9|68734.2|68684.9|13
1649975890000|2022-04-14 22:38:10|68736.7|68689.3|68739.4|68683|68740|68692|68733.9|68680.3|4
1649975900000|2022-04-14 22:38:20|68736.1|68687.1|68732.7|68691|68736.1|68691|68732.7|68687.1|3
1649975910000|2022-04-14 22:38:30|68732.8|68690.9|68733.7|68696.7|68733.7|68696.7|68732.6|68690.8|4
1649975920000|2022-04-14 22:38:40|68731.2|68697.4|68734.5|68688.7|68737.1|68697.4|68731.2|68686.1|11
1649975930000|2022-04-14 22:38:50|68735.9|68688.9|68757.7|68690.8|68757.7|68698.2|68733|68681.1|21
1649975940000|2022-04-14 22:39:00|68754.9|68690|68749.8|68695.7|68756.5|68697|68749.8|68689.5|34
1649975950000|2022-04-14 22:39:10|68748.9|68696.4|68758.8|68693.5|68760.3|68698.4|68748.9|68692|18
1649975960000|2022-04-14 22:39:20|68754.4|68696.5|68752.5|68699.3|68754.4|68702|68751.3|68696.5|8
1649975970000|2022-04-14 22:39:30|68754.1|68698|68756.2|68693.4|68759.5|68698.6|68749.8|68692.4|17
1649975980000|2022-04-14 22:39:40|68752.4|68695.5|68754.8|68684.9|68761.4|68701.5|68745.1|68682.3|27
1649975990000|2022-04-14 22:39:50|68754|68689.2|68744.6|68686.5|68754|68689.2|68743.9|68682.6|21
1649976000000|2022-04-14 22:40:00|68744.8|68685.8|68743.7|68686.7|68746.5|68686.8|68743.4|68682.8|17
1649976010000|2022-04-14 22:40:10|68744.1|68685.7|68742.8|68686.8|68745.5|68687.4|68740.9|68684.1|13
1649976020000|2022-04-14 22:40:20|68744.4|68684.6|68743.4|68683.2|68749.9|68684.8|68743.4|68682.1|19
1649976030000|2022-04-14 22:40:30|68737.2|68687.6|68740.1|68682.1|68742.1|68689.6|68736.2|68679.2|14
1649976040000|2022-04-14 22:40:40|68741.1|68681|68742.5|68683.6|68742.5|68684.5|68739.2|68681|13
1649976050000|2022-04-14 22:40:50|68738.8|68688.1|68738.5|68683.8|68740.3|68689.2|68737.9|68683.8|19
1649976060000|2022-04-14 22:41:00|68746|68679.6|68738.2|68682.5|68746.1|68682.5|68738.1|68679.2|18
1649976070000|2022-04-14 22:41:10|68735.7|68685.6|68737.3|68681.4|68738.6|68685.6|68735.7|68679.9|6
1649976080000|2022-04-14 22:41:20|68738.1|68680|68735.3|68684.4|68738.1|68684.5|68735.2|68680|6
1649976090000|2022-04-14 22:41:30|68733.6|68685|68735.3|68684.8|68740.3|68685|68733.6|68674.5|5
1649976100000|2022-04-14 22:41:40|68735.4|68684.4|68737.2|68682.8|68737.2|68684.4|68735.4|68682.8|4
1649976110000|2022-04-14 22:41:50|68734|68685.7|68738.4|68677.4|68738.6|68685.7|68734|68676.7|6
1649976120000|2022-04-14 22:42:00|68737.6|68679.2|68732.4|68687|68739.3|68689.9|68730.1|68675.8|10
1649976130000|2022-04-14 22:42:10|68730.3|68689.9|68739.2|68678.8|68739.3|68689.9|68730.3|68678.8|7
1649976140000|2022-04-14 22:42:20|68741.2|68678.3|68740.3|68675.6|68743.5|68687.9|68732.4|68669.4|6
1649976150000|2022-04-14 22:42:30|68741.9|68673.7|68741.8|68673.7|68741.9|68673.7|68741.8|68673.7|2
1649976160000|2022-04-14 22:42:40|68741.5|68673.2|68751.9|68670.9|68765.3|68673.2|68741.5|68655.7|11
1649976170000|2022-04-14 22:42:50|68746.6|68678.6|68738.8|68684.2|68746.6|68684.2|68738.8|68678.6|4
1649976180000|2022-04-14 22:43:00|68744.6|68681.4|68749.2|68676|68749.2|68681.4|68741.9|68674.8|12
1649976190000|2022-04-14 22:43:10|68744|68677.8|68743.2|68679.3|68744.7|68682.2|68740.3|68677.5|7
1649976200000|2022-04-14 22:43:20|68748.2|68670.3|68737.7|68683.2|68748.2|68683.2|68737.7|68670.3|3
1649976210000|2022-04-14 22:43:30|68737.3|68682.9|68737.8|68679.8|68737.8|68686.3|68734.5|68679.7|5
1649976220000|2022-04-14 22:43:40|68736.8|68680.5|68744.2|68681.4|68744.5|68684.9|68735.4|68678.3|13
1649976230000|2022-04-14 22:43:50|68744.5|68681.5|68744.5|68674.5|68744.5|68686.2|68738.6|68674.5|6
1649976240000|2022-04-14 22:44:00|68747.4|68675.2|68750.5|68691.1|68754.5|68692.5|68745.1|68674.7|20
1649976250000|2022-04-14 22:44:10|68751.4|68691.4|68749|68688.4|68754.9|68691.4|68749|68683.5|16
1649976260000|2022-04-14 22:44:20|68751.4|68684.8|68754.3|68691.4|68756.1|68692.2|68749.4|68684.8|18
1649976270000|2022-04-14 22:44:30|68754.5|68692.5|68758.1|68685.5|68761.2|68693.5|68754.1|68682.5|30
1649976280000|2022-04-14 22:44:40|68758|68684.2|68757.1|68693.3|68758.5|68697.9|68752.9|68684.2|13
1649976290000|2022-04-14 22:44:50|68752.6|68698.5|68749.7|68700.9|68761.3|68700.9|68749.7|68687.2|11
1649976300000|2022-04-14 22:45:00|68749.8|68701|68752.7|68697.3|68757.7|68701|68749.8|68692.6|30
1649976310000|2022-04-14 22:45:10|68753.6|68696.8|68755.7|68691.2|68758.8|68701.4|68749.7|68690.8|34
1649976320000|2022-04-14 22:45:20|68757.1|68692.8|68755|68700.2|68758.5|68700.2|68754|68692.5|33
1649976330000|2022-04-14 22:45:30|68755.2|68700.6|68750|68701.9|68760.1|68703.5|68750|68695.8|23
1649976340000|2022-04-14 22:45:40|68750.2|68703.2|68749.3|68694.5|68754.7|68703.2|68737.4|68688.6|36
1649976350000|2022-04-14 22:45:50|68755.8|68690.5|68751.9|68700.1|68761.8|68704.6|68744|68690.5|33
1649976360000|2022-04-14 22:46:00|68755|68692.4|68752.6|68700.6|68759.3|68701.1|68751.5|68690.6|30
1649976370000|2022-04-14 22:46:10|68752.4|68700.7|68754.8|68699.6|68755.6|68702.9|68751.2|68698.8|18
1649976380000|2022-04-14 22:46:20|68755.7|68700.1|68740.9|68688.3|68755.7|68701.6|68738.6|68683.1|28
1649976390000|2022-04-14 22:46:30|68740.8|68687.5|68750.3|68692.7|68752.5|68693|68737.5|68680.8|38
1649976400000|2022-04-14 22:46:40|68752.5|68690.5|68748.2|68699|68755|68699|68748.2|68689.2|34
1649976410000|2022-04-14 22:46:50|68748|68699.1|68750.2|68695.9|68752.4|68700|68748|68694.6|19
1649976420000|2022-04-14 22:47:00|68751.6|68697.1|68753.2|68698|68753.2|68699.2|68747.5|68694.6|17
1649976430000|2022-04-14 22:47:10|68752.5|68696.7|68750.3|68698.5|68757.5|68705.3|68741.1|68687.8|29
1649976440000|2022-04-14 22:47:20|68747.7|68695.4|68752.4|68691.8|68759|68705.5|68744.7|68686.2|38
1649976450000|2022-04-14 22:47:30|68751.9|68696.9|68750.9|68699.7|68757.6|68700.9|68747.3|68688|21
1649976460000|2022-04-14 22:47:40|68747.3|68705.1|68748.2|68703.5|68749.5|68705.9|68747.2|68702|8
1649976470000|2022-04-14 22:47:50|68747.3|68704.5|68748.5|68704.1|68748.5|68706.1|68746.3|68704.1|5
1649976480000|2022-04-14 22:48:00|68746.2|68706.3|68743.4|68710.5|68746.4|68710.5|68743.4|68706.1|8
1649976490000|2022-04-14 22:48:10|68743.1|68709.5|68741.2|68711.2|68744.5|68711.2|68741.2|68709.5|6
1649976500000|2022-04-14 22:48:20|68743.3|68709.6|68754.8|68694.5|68758.7|68709.6|68743.3|68694.5|6
1649976510000|2022-04-14 22:48:30|68756.3|68694.9|68751.8|68701.6|68757.3|68706.7|68746.1|68694.9|5
1649976520000|2022-04-14 22:48:40|68754.5|68701.1|68749.6|68700.8|68754.5|68701.1|68749.6|68696|5
1649976530000|2022-04-14 22:48:50|68749.8|68700.5|68743.8|68705.4|68749.8|68705.4|68743.8|68700.4|13
1649976540000|2022-04-14 22:49:00|68744.4|68704.7|68747|68701|68747|68710|68740.8|68700.9|9
1649976550000|2022-04-14 22:49:10|68745.4|68703.4|68754.6|68700.8|68755.4|68705.4|68744.9|68699|8
1649976560000|2022-04-14 22:49:20|68746.3|68707|68751.5|68699.4|68753.2|68707|68746.3|68695.4|4
1649976570000|2022-04-14 22:49:30|68752|68699.8|68752.7|68692.1|68754.4|68703|68745.9|68685.4|22
1649976580000|2022-04-14 22:49:40|68753.1|68691.3|68753|68690.7|68757.5|68700.5|68746.9|68682.9|32
1649976590000|2022-04-14 22:49:50|68752.4|68691.9|68752.8|68691.7|68758.3|68698.8|68749.4|68688.9|32
1649976600000|2022-04-14 22:50:00|68750.2|68695.3|68751|68693|68755.2|68696.5|68750.2|68688.4|36
1649976610000|2022-04-14 22:50:10|68750.4|68694.2|68752.6|68698.2|68755.3|68698.2|68750.4|68688.3|34
1649976620000|2022-04-14 22:50:20|68742.5|68707|68748.5|68693.6|68757.6|68707.3|68741|68678.6|23
1649976630000|2022-04-14 22:50:30|68746.7|68693.4|68746.7|68697.5|68757.7|68697.5|68745.4|68686.9|32
1649976640000|2022-04-14 22:50:40|68754.6|68692.4|68750.1|68694.7|68755.5|68698.9|68745.7|68691.2|20
1649976650000|2022-04-14 22:50:50|68754.7|68690.4|68749.6|68696.8|68754.7|68697|68749.5|68690.4|8
1649976660000|2022-04-14 22:51:00|68753.2|68696.9|68750|68696.6|68753.2|68696.9|68750|68694.7|6
1649976670000|2022-04-14 22:51:10|68754.4|68692.6|68748.9|68698.7|68754.4|68698.7|68748.9|68692.6|5
1649976680000|2022-04-14 22:51:20|68743.3|68702.8|68748|68697.9|68750.9|68702.8|68743.3|68695.2|5
1649976690000|2022-04-14 22:51:30|68747.7|68698.6|68748.6|68697.7|68759|68703.2|68743.4|68685.3|28
1649976700000|2022-04-14 22:51:40|68751|68695.6|68753.8|68692|68756.8|68696.8|68747.4|68686.7|33
1649976710000|2022-04-14 22:51:50|68753.7|68691.5|68755.5|68693.4|68755.5|68695.8|68750.7|68690.5|21
1649976720000|2022-04-14 22:52:00|68754|68695|68750.1|68695.3|68754|68698.4|68749.7|68693.9|26
1649976730000|2022-04-14 22:52:10|68749.9|68695.1|68748|68700|68750.2|68704.2|68745.2|68695.1|20
1649976740000|2022-04-14 22:52:20|68748.2|68699.9|68750.1|68702.1|68756.1|68705|68744.7|68692.3|24
1649976750000|2022-04-14 22:52:30|68751.6|68700.2|68752.9|68694.4|68756.1|68703|68745.6|68692.1|30
1649976760000|2022-04-14 22:52:40|68752.2|68695.5|68755.8|68693.3|68755.8|68696.5|68752.2|68693.3|6
1649976770000|2022-04-14 22:52:50|68757.8|68690.4|68756.7|68695.3|68758|68695.3|68756.7|68690.4|3
1649976780000|2022-04-14 22:53:00|68751|68702.5|68752.7|68695.7|68752.7|68703.6|68748.1|68695.7|4
1649976790000|2022-04-14 22:53:10|68750.5|68698.7|68752.4|68690.2|68755.8|68704.4|68745.1|68688.5|19
1649976800000|2022-04-14 22:53:20|68753.3|68689.2|68754.3|68694|68755.9|68707.9|68738.8|68684.8|39
1649976810000|2022-04-14 22:53:30|68754.4|68692.7|68753.7|68691.7|68756.4|68699.6|68743.8|68688|31
1649976820000|2022-04-14 22:53:40|68751.1|68693.6|68751.6|68691.1|68753.8|68697.2|68748.4|68688.2|36
1649976830000|2022-04-14 22:53:50|68751.8|68691.6|68751.8|68690.8|68756.1|68692.1|68750.7|68687.2|33
1649976840000|2022-04-14 22:54:00|68753.8|68690.4|68750.8|68694.5|68756.4|68696.7|68747.1|68687.3|32
1649976850000|2022-04-14 22:54:10|68753.5|68690.3|68743.7|68699.2|68758.4|68701.6|68743.7|68685.5|37
1649976860000|2022-04-14 22:54:20|68743.6|68700.3|68751.8|68691.7|68757.5|68700.3|68743.6|68686.9|34
1649976870000|2022-04-14 22:54:30|68752.9|68690.8|68750.1|68692.5|68756|68696.8|68750.1|68687.1|33
1649976880000|2022-04-14 22:54:40|68750.2|68690.9|68752.9|68690.6|68754.4|68695.1|68750.2|68688.3|34
1649976890000|2022-04-14 22:54:50|68752.8|68691.1|68749.7|68696.2|68754.6|68696.5|68749|68690.7|28
1649976900000|2022-04-14 22:55:00|68749.5|68697.3|68751.3|68693.8|68758.8|68697.6|68748.2|68686.3|28
1649976910000|2022-04-14 22:55:10|68751.5|68698.3|68749|68694.2|68757.4|68705.2|68746.7|68688.9|35
1649976920000|2022-04-14 22:55:20|68749.8|68695.9|68755.4|68691.6|68758.2|68699.6|68747.4|68686.2|35
1649976930000|2022-04-14 22:55:30|68755.5|68689|68753.8|68693.6|68756.9|68693.6|68751.2|68687.1|30
1649976940000|2022-04-14 22:55:40|68753.7|68694.4|68752|68693.5|68753.7|68694.9|68751|68690.7|31
1649976950000|2022-04-14 22:55:50|68751.4|68690.7|68749.9|68695.1|68761|68702.2|68746.9|68680.1|29
1649976960000|2022-04-14 22:56:00|68749.8|68690.7|68750.7|68695.2|68750.8|68697.8|68748.6|68690|35
1649976970000|2022-04-14 22:56:10|68750.9|68698.6|68755.4|68687.2|68759.2|68700.3|68748.6|68687.2|36
1649976980000|2022-04-14 22:56:20|68753.8|68692.1|68755.9|68691.1|68756.8|68698.3|68749.7|68688.4|39
1649976990000|2022-04-14 22:56:30|68755.7|68690.9|68753.3|68694.7|68756.2|68694.7|68752.1|68690|29
1649977000000|2022-04-14 22:56:40|68753.2|68694.8|68752.6|68696.7|68757.4|68696.9|68752.3|68688.9|34
1649977010000|2022-04-14 22:56:50|68752.7|68696.9|68750.2|68695|68758.2|68701.7|68749.1|68693|36
1649977020000|2022-04-14 22:57:00|68750.4|68697.9|68758|68689.2|68758.7|68704.3|68748.4|68687.5|38
1649977030000|2022-04-14 22:57:10|68750|68694.4|68754.6|68694.9|68763.6|68706.7|68748.3|68685.5|31
1649977040000|2022-04-14 22:57:20|68753.1|68692.1|68752.6|68696.1|68758.1|68697.9|68751.8|68688.6|35
1649977050000|2022-04-14 22:57:30|68752.8|68697|68754.7|68698|68759.9|68699.8|68751.2|68688.9|29
1649977060000|2022-04-14 22:57:40|68753.3|68700.9|68753.4|68695.2|68765.3|68702.3|68753.1|68685.9|33
1649977070000|2022-04-14 22:57:50|68751.8|68696.3|68749.1|68699.4|68757.6|68699.4|68748.1|68683.5|34
1649977080000|2022-04-14 22:58:00|68748.4|68696.7|68748.2|68691.8|68757.6|68698.8|68745.3|68685.5|39
1649977090000|2022-04-14 22:58:10|68749|68692.3|68746.9|68697.5|68762.3|68700.9|68744.3|68682.1|40
1649977100000|2022-04-14 22:58:20|68746.6|68695|68751.8|68690.1|68754.2|68700|68746.3|68686.8|38
1649977110000|2022-04-14 22:58:30|68750.9|68690.4|68752.5|68691.2|68756|68694.8|68748.7|68684.9|38
1649977120000|2022-04-14 22:58:40|68749.9|68695|68751.4|68697.4|68756.5|68700.8|68747.2|68686.7|40
1649977130000|2022-04-14 22:58:50|68754.4|68692.3|68750.9|68696|68764.1|68699.1|68746.3|68682.5|39
1649977140000|2022-04-14 22:59:00|68756|68689.3|68751.9|68693.3|68757.2|68701.6|68747.2|68685|39
1649977150000|2022-04-14 22:59:10|68750.1|68697|68750.2|68689.5|68765.8|68702.3|68747.1|68673.3|39
1649977160000|2022-04-14 22:59:20|68748.7|68688.7|68748.3|68691.2|68754.9|68695.6|68745.9|68686.4|39
1649977170000|2022-04-14 22:59:30|68747.8|68691.1|68748|68695.4|68756.2|68696.3|68740.2|68685.7|40
1649977180000|2022-04-14 22:59:40|68748.2|68692.5|68749.2|68693.8|68753.7|68694.9|68744.1|68688.8|38
1649977190000|2022-04-14 22:59:50|68749|68694.8|68751.8|68690.1|68753.5|68695.4|68744|68681.7|39
1649977200000|2022-04-14 23:00:00|68747.6|68684.8|68738.9|68680.8|68748.7|68685.7|68736.2|68679|39
1649977210000|2022-04-14 23:00:10|68739.1|68681.5|68736.5|68687.4|68739.9|68687.6|68735.8|68681.1|17
1649977220000|2022-04-14 23:00:20|68737.1|68685.5|68735.9|68686.4|68737.1|68689.5|68735.1|68684.9|12
1649977230000|2022-04-14 23:00:30|68736.6|68685.8|68736|68685|68746.3|68686.4|68736|68677.6|25
1649977240000|2022-04-14 23:00:40|68735.3|68685.7|68736.5|68684.9|68739.8|68686.1|68735.3|68681.8|30
1649977250000|2022-04-14 23:00:50|68738.6|68683.9|68738|68684.5|68740.6|68685.3|68737.3|68681.1|33
1649977260000|2022-04-14 23:01:00|68737.9|68684.6|68734.5|68689.4|68737.9|68689.8|68733.1|68683.9|24
1649977270000|2022-04-14 23:01:10|68735.3|68688|68735.3|68688.4|68736.2|68691.1|68733.8|68688|24
1649977280000|2022-04-14 23:01:20|68734.3|68690.2|68738.4|68688|68740.6|68690.9|68732.9|68685.7|18
1649977290000|2022-04-14 23:01:30|68738.6|68687.8|68736.2|68688.2|68738.8|68692.6|68735.3|68686.9|22
1649977300000|2022-04-14 23:01:40|68735|68688.9|68736.2|68692.4|68741.5|68698.2|68730.4|68686.6|23
1649977310000|2022-04-14 23:01:50|68736.5|68692.2|68731.6|68696.2|68740|68696.2|68731.6|68687.5|14
1649977320000|2022-04-14 23:02:00|68734.3|68693.3|68737.8|68684.8|68742|68695.9|68731.7|68683.6|14
1649977330000|2022-04-14 23:02:10|68738|68683.9|68733|68688.2|68738.8|68690.2|68731.5|68683.9|33
1649977340000|2022-04-14 23:02:20|68732.9|68686.7|68739|68688|68749.4|68692.9|68732.9|68683.8|34
1649977350000|2022-04-14 23:02:30|68739.8|68686.3|68735.6|68693.1|68739.8|68693.3|68735.2|68686.3|17
1649977360000|2022-04-14 23:02:40|68737.6|68691.8|68738.4|68691.1|68741.8|68692.5|68736.6|68690.2|27
1649977370000|2022-04-14 23:02:50|68739.4|68691|68737.2|68690.2|68742.5|68691.4|68737.2|68687.6|19
1649977380000|2022-04-14 23:03:00|68732.6|68693|68734|68692.1|68736.8|68695.3|68732.3|68691.1|33
1649977390000|2022-04-14 23:03:10|68733.8|68692.2|68733.5|68692.6|68735.5|68692.9|68733.5|68691.4|33
1649977400000|2022-04-14 23:03:20|68733.8|68692.4|68739.3|68686.7|68739.3|68692.4|68730.8|68682.8|39
1649977410000|2022-04-14 23:03:30|68737.4|68688.7|68737|68689.3|68739.5|68689.3|68735.9|68686.3|22
1649977420000|2022-04-14 23:03:40|68735.5|68690.9|68737.1|68687.3|68737.1|68690.9|68735.4|68687.3|8
1649977430000|2022-04-14 23:03:50|68738.6|68685.5|68739.7|68684.9|68742.1|68687.4|68736.2|68682.1|22
1649977440000|2022-04-14 23:04:00|68739.2|68685.1|68740.4|68687.1|68741|68697.6|68727.6|68683.9|34
1649977450000|2022-04-14 23:04:10|68739.7|68688.7|68739.2|68687.5|68742.8|68688.9|68735.8|68679.3|34
1649977460000|2022-04-14 23:04:20|68738.1|68688.7|68736.3|68686.3|68738.5|68688.9|68735.3|68683.6|33
1649977470000|2022-04-14 23:04:30|68736.2|68685.5|68736.2|68688.4|68740.8|68689.5|68732.9|68684.4|21
1649977480000|2022-04-14 23:04:40|68736.4|68688.6|68735.2|68687.4|68738.4|68693.9|68730.5|68685.7|23
1649977490000|2022-04-14 23:04:50|68736.5|68685.6|68740.3|68684.1|68741.8|68692|68732.6|68682.5|17
1649977500000|2022-04-14 23:05:00|68738.1|68686.3|68741.5|68685.8|68741.5|68689.7|68735.2|68685.6|27
1649977510000|2022-04-14 23:05:10|68740.8|68686.7|68738.1|68689.4|68741|68690.5|68736.9|68686.6|31
1649977520000|2022-04-14 23:05:20|68736.9|68691.6|68735.5|68685.7|68742.1|68695.7|68729|68683|32
1649977530000|2022-04-14 23:05:30|68736.6|68684.7|68735.3|68685.2|68739.3|68695.3|68731.5|68682.5|33
1649977540000|2022-04-14 23:05:40|68736.2|68684.6|68730.6|68694.1|68737.9|68694.1|68730.6|68684.6|24
1649977550000|2022-04-14 23:05:50|68730.9|68694|68736.5|68689.4|68741.9|68697.9|68728|68680.7|23
1649977560000|2022-04-14 23:06:00|68734.3|68691.9|68735.9|68693.3|68737.9|68695.9|68729.2|68690.4|30
1649977570000|2022-04-14 23:06:10|68734.6|68693.6|68730.5|68686.4|68738.3|68693.6|68729.8|68679.1|36
1649977580000|2022-04-14 23:06:20|68734.4|68684.7|68733.1|68685.1|68737.9|68689.8|68730|68682|33
1649977590000|2022-04-14 23:06:30|68733.4|68686|68731.4|68689|68736.6|68690|68729.7|68682.4|22
1649977600000|2022-04-14 23:06:40|68730.3|68690.1|68737.3|68688.3|68738.8|68690.7|68729.2|68686.5|28
1649977610000|2022-04-14 23:06:50|68740.3|68687.6|68733.7|68690.2|68740.3|68691.8|68732.2|68687.6|11
1649977620000|2022-04-14 23:07:00|68733.6|68690.3|68735.9|68688.4|68735.9|68691.8|68732.9|68688.4|28
1649977630000|2022-04-14 23:07:10|68736.5|68687.9|68731.1|68691.9|68736.8|68692.5|68728.9|68685.9|23
1649977640000|2022-04-14 23:07:20|68733.4|68686.1|68735.5|68685.1|68737.1|68690.8|68729.1|68684.6|24
1649977650000|2022-04-14 23:07:30|68733.5|68686.9|68736.2|68687.3|68736.2|68690.7|68733.1|68685.7|18
1649977660000|2022-04-14 23:07:40|68734.9|68688.8|68735.5|68687.9|68735.5|68691.4|68732.7|68687.9|4
1649977670000|2022-04-14 23:07:50|68735.7|68692.8|68733.7|68689.9|68738.5|68693|68730.8|68682.4|32
1649977680000|2022-04-14 23:08:00|68737|68687.2|68729.5|68693.3|68741.3|68693.3|68729.5|68683.1|19
1649977690000|2022-04-14 23:08:10|68730.4|68692.7|68732.2|68684|68736.9|68692.7|68730.1|68682.5|35
1649977700000|2022-04-14 23:08:20|68732.8|68684.1|68732.1|68685.3|68732.8|68690.4|68728.9|68684.1|8
1649977710000|2022-04-14 23:08:30|68732.4|68686.4|68735.5|68685|68735.5|68689.7|68727.4|68684.7|13
1649977720000|2022-04-14 23:08:40|68735.6|68685.9|68735.5|68684.9|68735.6|68687.9|68733.4|68683.5|18
1649977730000|2022-04-14 23:08:50|68735.4|68683.6|68733.9|68684.2|68736|68687.4|68731.1|68682.5|35
1649977740000|2022-04-14 23:09:00|68733.3|68685.1|68731.2|68690|68733.4|68690|68731|68685.1|30
1649977750000|2022-04-14 23:09:10|68730.6|68691.5|68728.9|68690.2|68736.5|68692|68728.9|68685.1|26
1649977760000|2022-04-14 23:09:20|68730.6|68688.2|68734.8|68683.2|68736.6|68691.2|68730.1|68682.3|14
1649977770000|2022-04-14 23:09:30|68731.3|68684.9|68734.8|68688.3|68740.7|68693.3|68727.6|68678.8|34
1649977780000|2022-04-14 23:09:40|68734.6|68688.5|68739.3|68687.8|68744.5|68694.2|68734|68686.5|35
1649977790000|2022-04-14 23:09:50|68738.4|68688.3|68739.9|68686.1|68743.8|68691.6|68731|68684.5|33
1649977800000|2022-04-14 23:10:00|68738.8|68686.2|68734.5|68686.3|68743.9|68691.8|68733.3|68684.1|30
1649977810000|2022-04-14 23:10:10|68738.5|68682.9|68741.5|68688.2|68744.4|68688.8|68733.5|68680.9|38
1649977820000|2022-04-14 23:10:20|68740.5|68687.2|68736.7|68691.5|68752.9|68692.2|68736.7|68675.9|24
1649977830000|2022-04-14 23:10:30|68734.9|68692.6|68735|68692.6|68736.7|68694.8|68731.9|68689.7|15
1649977840000|2022-04-14 23:10:40|68734.9|68693.3|68733.6|68694.5|68741.3|68694.5|68733.6|68687.9|25
1649977850000|2022-04-14 23:10:50|68737|68692.6|68737.3|68685.9|68742.4|68699.9|68729.9|68684.2|38
1649977860000|2022-04-14 23:11:00|68732.1|68690.2|68737.2|68685.9|68742.3|68690.7|68731.6|68679.9|39
1649977870000|2022-04-14 23:11:10|68741.1|68681.9|68740.7|68692|68743.5|68694.1|68730.6|68681.9|38
1649977880000|2022-04-14 23:11:20|68742.4|68692.5|68737.7|68688|68744.7|68693.7|68732.6|68682.4|39
1649977890000|2022-04-14 23:11:30|68740.8|68683.6|68741.6|68689.3|68749|68695.2|68735.3|68682.5|34
1649977900000|2022-04-14 23:11:40|68743.3|68687.5|68740.7|68693.6|68747.3|68696|68731.3|68685.6|30
1649977910000|2022-04-14 23:11:50|68741.8|68691.3|68739.1|68692.3|68746.5|68696.3|68733|68688.4|29
1649977920000|2022-04-14 23:12:00|68739.2|68692.4|68741.4|68691.4|68745.1|68696.1|68736.8|68687.8|33
1649977930000|2022-04-14 23:12:10|68743.6|68686.7|68743.1|68690|68747.9|68690.5|68735.2|68683.8|37
1649977940000|2022-04-14 23:12:20|68744.2|68687.5|68748.1|68683.6|68751.1|68689.5|68741.2|68681.2|38
1649977950000|2022-04-14 23:12:30|68745.4|68684.8|68745.3|68691.4|68750.4|68694.5|68741.7|68684.6|39
1649977960000|2022-04-14 23:12:40|68745.7|68692.4|68746.2|68696.3|68751.6|68698.3|68742.6|68687.3|36
1649977970000|2022-04-14 23:12:50|68746.1|68697.2|68749.2|68695.5|68750.8|68697.2|68745|68689.9|26
1649977980000|2022-04-14 23:13:00|68749.7|68694.6|68748.3|68696.2|68751.6|68696.3|68747.5|68694.1|18
1649977990000|2022-04-14 23:13:10|68748.2|68696.3|68752.4|68689.9|68754.7|68698.2|68744.9|68688|23
1649978000000|2022-04-14 23:13:20|68753.2|68690.5|68744.9|68695|68753.2|68698.7|68744.9|68690|26
1649978010000|2022-04-14 23:13:30|68749.3|68691.2|68747.4|68695|68750.8|68698|68744.9|68691.2|34
1649978020000|2022-04-14 23:13:40|68747.3|68695.2|68745.7|68692.4|68747.8|68697.4|68744.9|68692.4|26
1649978030000|2022-04-14 23:13:50|68744.8|68692.9|68741.7|68695.7|68747|68697.8|68737.6|68691.4|30
1649978040000|2022-04-14 23:14:00|68741.6|68695.6|68741.9|68694.8|68745.1|68695.8|68740.9|68691.5|21
1649978050000|2022-04-14 23:14:10|68742.2|68696.1|68742.7|68693|68743.2|68696.8|68740.6|68693|8
1649978060000|2022-04-14 23:14:20|68740.9|68694.4|68744.4|68693.7|68748.9|68698.4|68733.8|68686.2|34
1649978070000|2022-04-14 23:14:30|68740.6|68693.8|68748.5|68689.3|68750.7|68696.2|68738.8|68687.8|20
1649978080000|2022-04-14 23:14:40|68748.7|68693|68740.8|68692.1|68748.7|68694.3|68739.1|68689.5|31
1649978090000|2022-04-14 23:14:50|68736.4|68693.6|68747.1|68692|68750.8|68698.4|68735.1|68689.7|30
1649978100000|2022-04-14 23:15:00|68747|68696.8|68735.2|68696.8|68748.8|68698.1|68733.6|68694.7|28
1649978110000|2022-04-14 23:15:10|68733.9|68695.7|68739|68700.5|68740.7|68701|68733.9|68695.7|34
1649978120000|2022-04-14 23:15:20|68739.4|68700.7|68737.2|68696.9|68739.4|68700.8|68734.8|68695.7|28
1649978130000|2022-04-14 23:15:30|68738.4|68696.2|68739.2|68698.1|68742.3|68699|68737.4|68694.9|29
1649978140000|2022-04-14 23:15:40|68740.3|68695.4|68739.8|68702.8|68742.6|68703.8|68739.1|68695.4|32
1649978150000|2022-04-14 23:15:50|68739.2|68703.4|68740.8|68701.6|68742|68703.5|68738.7|68699.7|26
1649978160000|2022-04-14 23:16:00|68741.1|68701.4|68741.4|68701.1|68742|68703.5|68739.3|68697.7|20
1649978170000|2022-04-14 23:16:10|68741.5|68701.2|68733.2|68697.9|68741.7|68702.5|68733.2|68695.2|31
1649978180000|2022-04-14 23:16:20|68733.5|68697.8|68735.4|68697.4|68738|68702.6|68733.1|68697|22
1649978190000|2022-04-14 23:16:30|68735|68698.6|68741.7|68697.7|68741.7|68700.7|68734.6|68697.7|18
1649978200000|2022-04-14 23:16:40|68739.9|68699.5|68738.8|68698.2|68741.6|68701.8|68737.3|68696.1|17
1649978210000|2022-04-14 23:16:50|68737.9|68698.7|68738.3|68699.1|68739.9|68701.6|68737.5|68697.3|20
1649978220000|2022-04-14 23:17:00|68737.8|68698.8|68740.1|68702|68740.7|68702.6|68737.8|68697.1|24
1649978230000|2022-04-14 23:17:10|68740.7|68701.5|68736.8|68704.8|68740.7|68704.8|68736.8|68701.5|3
1649978240000|2022-04-14 23:17:20|68740.3|68701.9|68738.6|68704.1|68740.3|68704.2|68737.1|68700.9|6
1649978250000|2022-04-14 23:17:30|68740.6|68702.8|68743.3|68700.4|68753.5|68705.4|68735.6|68690.8|10
1649978260000|2022-04-14 23:17:40|68740.6|68699.5|68740|68699.8|68742.9|68699.8|68739.8|68695.6|6
1649978270000|2022-04-14 23:17:50|68739.6|68701|68744.2|68704|68748.4|68704|68739.6|68697.5|21
1649978280000|2022-04-14 23:18:00|68746.2|68701.7|68745.8|68701.5|68746.7|68704.1|68742.7|68699.2|15
1649978290000|2022-04-14 23:18:10|68748.6|68699.3|68746.6|68699.3|68748.6|68702|68740.1|68697.9|28
1649978300000|2022-04-14 23:18:20|68746.5|68699.7|68744.1|68699.9|68747.5|68703.1|68736.4|68696|36
1649978310000|2022-04-14 23:18:30|68745.8|68700.3|68745.5|68705.2|68750.8|68706.9|68740.5|68697.1|38
1649978320000|2022-04-14 23:18:40|68746.5|68703.8|68746.1|68701.7|68749.3|68705.9|68737.8|68697.2|39
1649978330000|2022-04-14 23:18:50|68746.2|68702|68746.2|68701.2|68747.5|68708.1|68742.2|68699.2|39
1649978340000|2022-04-14 23:19:00|68746.4|68701|68742.6|68709.2|68747.9|68710.1|68741.6|68699.3|38
1649978350000|2022-04-14 23:19:10|68746.6|68700.7|68748.2|68704.2|68748.5|68707.5|68740.9|68700.4|38
1649978360000|2022-04-14 23:19:20|68746.1|68706.5|68746.9|68709.2|68750.1|68711.3|68745.3|68699|40
1649978370000|2022-04-14 23:19:30|68747.1|68709.6|68747.4|68706.1|68754.6|68710.9|68746.4|68699.1|35
1649978380000|2022-04-14 23:19:40|68746.8|68707.2|68749.9|68710.7|68754.1|68712.3|68745.6|68699.9|36
1649978390000|2022-04-14 23:19:50|68747.4|68712.5|68750.5|68704.1|68753.6|68712.5|68745.1|68702.6|38
1649978400000|2022-04-14 23:20:00|68749.6|68703.3|68753.5|68704.8|68753.8|68707.9|68747.5|68702.4|32
1649978410000|2022-04-14 23:20:10|68753.4|68704.7|68750.8|68707|68753.4|68707|68749.9|68703.9|22
1649978420000|2022-04-14 23:20:20|68750.7|68707.3|68750.8|68705.2|68752.7|68707.6|68750.6|68703.5|26
1649978430000|2022-04-14 23:20:30|68750.3|68704|68748.7|68707.8|68750.6|68710|68747|68703|30
1649978440000|2022-04-14 23:20:40|68751.6|68703.7|68747.8|68712.2|68754.6|68712.2|68744.4|68699.3|28
1649978450000|2022-04-14 23:20:50|68751.8|68711.3|68756.9|68696.8|68756.9|68711.3|68746.2|68696.8|17
1649978460000|2022-04-14 23:21:00|68754.1|68704.3|68749|68704.5|68755.4|68707.4|68747.5|68701.4|25
1649978470000|2022-04-14 23:21:10|68748.9|68704.3|68751.8|68703.8|68757.1|68708.7|68747.9|68695.1|36
1649978480000|2022-04-14 23:21:20|68751.6|68704.7|68750.8|68704.1|68751.6|68706.4|68748.6|68703.2|33
1649978490000|2022-04-14 23:21:30|68751|68704.9|68765.2|68714.5|68769|68716.5|68748.1|68702.9|32
1649978500000|2022-04-14 23:21:40|68760.1|68719.4|68765.9|68718.1|68768.8|68720.8|68758.9|68713.8|36
1649978510000|2022-04-14 23:21:50|68764.4|68718.5|68766.8|68711|68768.9|68718.5|68761.2|68701.2|36
1649978520000|2022-04-14 23:22:00|68763.1|68713|68761.9|68711.5|68768|68713|68756.2|68702.9|32
1649978530000|2022-04-14 23:22:10|68757.9|68714.4|68766.7|68702.9|68767.6|68714.4|68741.9|68691.3|39
1649978540000|2022-04-14 23:22:20|68765.9|68707.6|68772|68699.9|68772|68711|68762.1|68699.9|39
1649978550000|2022-04-14 23:22:30|68765.1|68703.3|68766.5|68707.1|68769.5|68710.6|68763.6|68701.3|35
1649978560000|2022-04-14 23:22:40|68768.1|68705.7|68763.5|68711.3|68768.7|68711.3|68763.4|68705.1|22
1649978570000|2022-04-14 23:22:50|68763.4|68709.8|68770.6|68705.4|68779.2|68717.7|68757.7|68703.1|35
1649978580000|2022-04-14 23:23:00|68770.7|68706.6|68776.3|68724|68780.8|68724.8|68768.3|68701.5|38
1649978590000|2022-04-14 23:23:10|68779.6|68721.1|68775.7|68725.3|68780.4|68726|68775.6|68720.4|30
1649978600000|2022-04-14 23:23:20|68775.8|68725|68778.5|68721.5|68779.5|68726.7|68775.6|68721.5|31
1649978610000|2022-04-14 23:23:30|68778.6|68721|68779.8|68720.5|68780.2|68734|68775.1|68720.5|31
1649978620000|2022-04-14 23:23:40|68775.9|68724.4|68773|68727.9|68780.1|68737.7|68771.7|68718.5|34
1649978630000|2022-04-14 23:23:50|68773.1|68728.7|68773.6|68724.3|68778.4|68729.2|68772.1|68722.1|37
1649978640000|2022-04-14 23:24:00|68773.5|68724.2|68773.9|68725.3|68779.8|68730.3|68771.7|68720.4|32
1649978650000|2022-04-14 23:24:10|68772.5|68727.4|68783.7|68734.6|68784.9|68741.2|68770.8|68725.1|31
1649978660000|2022-04-14 23:24:20|68782.8|68735.5|68775.1|68737.6|68784.1|68737.9|68774.5|68729.9|24
1649978670000|2022-04-14 23:24:30|68776.5|68732.2|68781|68732.3|68782.5|68734.7|68775.1|68731.5|27
1649978680000|2022-04-14 23:24:40|68778.2|68732.1|68780.5|68734|68781.6|68735.8|68777.8|68732.1|30
1649978690000|2022-04-14 23:24:50|68780.4|68735.3|68781.2|68740.6|68781.8|68744.4|68778|68735.3|16
1649978700000|2022-04-14 23:25:00|68778.6|68739|68779.2|68739.3|68783.7|68745|68774.7|68734.2|26
1649978710000|2022-04-14 23:25:10|68779.7|68738.2|68780.8|68731.2|68782.3|68744.2|68776|68730.7|26
1649978720000|2022-04-14 23:25:20|68781|68731.4|68780.4|68735.8|68783.6|68735.8|68778.7|68730.6|19
1649978730000|2022-04-14 23:25:30|68780.2|68735.9|68781.2|68733.3|68782.5|68735.9|68776.6|68731.6|21
1649978740000|2022-04-14 23:25:40|68779.9|68734.8|68776.3|68742.7|68780.3|68742.7|68776.3|68732.1|19
1649978750000|2022-04-14 23:25:50|68776.2|68742.6|68788.6|68742.9|68789.6|68746.5|68774.7|68740.1|25
1649978760000|2022-04-14 23:26:00|68785.7|68743.6|68780.7|68741.5|68791.2|68743.6|68780.7|68735.6|38
1649978770000|2022-04-14 23:26:10|68780.5|68739.6|68781.9|68737.3|68782.5|68739.6|68780|68733.7|36
1649978780000|2022-04-14 23:26:20|68782|68737.8|68780.5|68735.4|68782.2|68740.2|68778.3|68735.4|31
1649978790000|2022-04-14 23:26:30|68779.3|68737.2|68779.7|68739|68783.2|68740.6|68778.3|68732.4|16
1649978800000|2022-04-14 23:26:40|68780.5|68737.9|68781.4|68735.6|68784|68737.9|68780.5|68731.6|9
1649978810000|2022-04-14 23:26:50|68782.3|68733.5|68784.9|68738|68784.9|68738.1|68782.2|68732.9|10
1649978820000|2022-04-14 23:27:00|68785.1|68738.4|68784.2|68738.3|68785.1|68738.4|68784.2|68738.3|3
1649978830000|2022-04-14 23:27:10|68786.8|68737.2|68781.8|68739|68786.8|68739.4|68781.5|68737.2|4
1649978840000|2022-04-14 23:27:20|68782.3|68738.8|68781.1|68735.8|68784.9|68738.8|68780.3|68729.6|8
1649978850000|2022-04-14 23:27:30|68781.5|68736.3|68783|68732.4|68783|68736.3|68781.5|68732.4|4
1649978860000|2022-04-14 23:27:40|68782.9|68732.3|68781.5|68734.7|68782.9|68734.7|68781.5|68732.3|3
1649978870000|2022-04-14 23:27:50|68783.9|68736.8|68780.9|68739|68783.9|68739|68780.9|68736.8|2
1649978880000|2022-04-14 23:28:00|68776.9|68743.6|68781.5|68742.4|68781.7|68746.8|68776.9|68742.4|16
1649978890000|2022-04-14 23:28:10|68778.6|68746.5|68780.5|68738.4|68782.7|68746.8|68778.6|68738.4|8
1649978900000|2022-04-14 23:28:20|68782.8|68735.9|68787.9|68734.2|68788.1|68738|68781.8|68732.6|14
1649978910000|2022-04-14 23:28:30|68786.9|68734.6|68782.1|68737.2|68786.9|68738.8|68781.2|68734.6|16
1649978920000|2022-04-14 23:28:40|68782|68737.3|68784.4|68743.3|68785|68744.3|68781.9|68734.7|10
1649978930000|2022-04-14 23:28:50|68783.9|68743.9|68786.1|68749.1|68786.1|68749.1|68781.1|68743.3|8
1649978940000|2022-04-14 23:29:00|68785.7|68747.5|68781.1|68747.9|68785.7|68749|68778.9|68746.1|18
1649978950000|2022-04-14 23:29:10|68781.2|68748.4|68787.1|68743.3|68792.7|68754|68779.1|68736.9|18
1649978960000|2022-04-14 23:29:20|68789.3|68742.5|68790.4|68740|68792.6|68746|68787|68739|20
1649978970000|2022-04-14 23:29:30|68789.2|68741.6|68787.6|68742.5|68790.4|68743.8|68784.6|68740.6|21
1649978980000|2022-04-14 23:29:40|68787.2|68742.2|68784.5|68751.5|68788.5|68751.5|68783.6|68740.3|16
1649978990000|2022-04-14 23:29:50|68784.4|68749.9|68784.2|68752.9|68786.6|68752.9|68781.6|68748.7|17
1649979000000|2022-04-14 23:30:00|68785.7|68750.7|68790.1|68744.8|68791.2|68752.3|68781.8|68737.5|20
1649979010000|2022-04-14 23:30:10|68786.6|68746|68790.1|68742.5|68790.6|68746.4|68786|68739.6|23
1649979020000|2022-04-14 23:30:20|68787.7|68744.2|68788.4|68744.7|68788.7|68746.7|68786.7|68742.5|21
1649979030000|2022-04-14 23:30:30|68788.7|68743.5|68789.5|68742.1|68789.5|68745.9|68787.4|68742.1|18
1649979040000|2022-04-14 23:30:40|68789.3|68743|68787.2|68751.9|68790|68753|68785.8|68741.5|14
1649979050000|2022-04-14 23:30:50|68787.1|68752.2|68787.9|68751.8|68788|68754.5|68785.7|68751.8|8
1649979060000|2022-04-14 23:31:00|68784.7|68754|68788.7|68746.2|68788.7|68754|68784.7|68745|12
1649979070000|2022-04-14 23:31:10|68789.5|68745.4|68787.2|68741.7|68789.5|68748.2|68784.8|68741.7|10
1649979080000|2022-04-14 23:31:20|68787.7|68743.3|68789.2|68744.6|68789.7|68744.6|68787.7|68739.8|11
1649979090000|2022-04-14 23:31:30|68788.8|68745.7|68786.4|68751.7|68789.5|68751.7|68786.4|68743.2|9
1649979100000|2022-04-14 23:31:40|68788.4|68754.1|68786.2|68744.5|68789|68755.3|68783.1|68740.2|27
1649979110000|2022-04-14 23:31:50|68786.6|68744.8|68790.8|68740.8|68792.1|68747.8|68785|68740.6|12
1649979120000|2022-04-14 23:32:00|68790.7|68740.7|68789.5|68742.7|68790.7|68744.5|68785.7|68740.7|24
1649979130000|2022-04-14 23:32:10|68789.2|68743.1|68790.6|68750.4|68790.9|68750.7|68789.2|68742.6|7
1649979140000|2022-04-14 23:32:20|68790.7|68748.5|68783.4|68753.4|68790.7|68753.4|68783.4|68748.5|3
1649979150000|2022-04-14 23:32:30|68783.5|68753.5|68787.5|68742.7|68788.6|68754.2|68783.5|68742.7|12
1649979160000|2022-04-14 23:32:40|68785.9|68744.1|68789.3|68741|68789.3|68747.4|68784.2|68740.5|20
1649979170000|2022-04-14 23:32:50|68789.5|68740.9|68788.2|68741.9|68789.5|68742.2|68787.9|68738.7|16
1649979180000|2022-04-14 23:33:00|68788.5|68741.8|68788|68742.2|68788.5|68743|68785.8|68740.2|22
1649979190000|2022-04-14 23:33:10|68789|68750.9|68784.9|68754.9|68794.3|68754.9|68784.9|68746.5|11
1649979200000|2022-04-14 23:33:20|68786.8|68753.1|68787.7|68752.4|68787.7|68753.1|68786.6|68752.4|3
1649979210000|2022-04-14 23:33:30|68784.8|68754.1|68783.9|68753.9|68786.1|68754.4|68783.8|68753.8|6
1649979220000|2022-04-14 23:33:40|68788.5|68747.3|68786.1|68741.5|68789.2|68747.3|68785.5|68738.9|23
1649979230000|2022-04-14 23:33:50|68783.5|68743.8|68790.7|68742.6|68790.7|68745.7|68782|68742.3|16
1649979240000|2022-04-14 23:34:00|68790.6|68742.5|68787.4|68743.6|68791.1|68744.2|68787.1|68740.9|14
1649979250000|2022-04-14 23:34:10|68788.3|68743|68791.5|68752.3|68792.2|68754.6|68785.6|68741|13
1649979260000|2022-04-14 23:34:20|68790.5|68751.5|68787.9|68751.7|68794.6|68755.5|68785.4|68739.7|12
1649979270000|2022-04-14 23:34:30|68786.9|68753.3|68785.9|68745|68790|68754.3|68785.4|68744.1|19
1649979280000|2022-04-14 23:34:40|68789.3|68745.1|68787.5|68741.3|68789.3|68745.1|68785.6|68739.9|18
1649979290000|2022-04-14 23:34:50|68785.6|68742.1|68786.1|68743.1|68786.9|68744.1|68785.6|68741.8|9
1649979300000|2022-04-14 23:35:00|68787.8|68741.7|68786.6|68741.5|68787.8|68744.8|68786.3|68741.1|15
1649979310000|2022-04-14 23:35:10|68789.9|68753.5|68791.4|68751.7|68791.4|68753.5|68789.7|68751.2|4
1649979320000|2022-04-14 23:35:20|68791.7|68752|68788.3|68751|68791.7|68754.7|68786|68751|10
1649979330000|2022-04-14 23:35:30|68785.3|68753.3|68786.3|68743.1|68787.8|68753.6|68785.3|68742.7|24
1649979340000|2022-04-14 23:35:40|68787.2|68742.8|68786|68742.2|68787.9|68743.5|68786|68740.1|18
1649979350000|2022-04-14 23:35:50|68786.2|68742.1|68789.5|68744.1|68797.2|68753.3|68785.9|68738.5|16
1649979360000|2022-04-14 23:36:00|68785.4|68751.3|68788.5|68747|68791.1|68751.3|68785.4|68742.3|8
1649979370000|2022-04-14 23:36:10|68790|68750.8|68789.3|68749|68790|68750.8|68789.3|68749|3
1649979380000|2022-04-14 23:36:20|68788.6|68748.9|68788.7|68754.6|68788.7|68754.6|68788.5|68747.3|4
1649979390000|2022-04-14 23:36:30|68789|68754.1|68788.3|68753.6|68789|68754.1|68788.3|68753.6|2
1649979400000|2022-04-14 23:36:40|68791.1|68754.3|68785.1|68755.1|68791.1|68755.4|68785.1|68752.9|5
1649979410000|2022-04-14 23:36:50|68785.2|68755.2|68791.9|68750|68794.6|68755.2|68785.2|68744.6|18
1649979420000|2022-04-14 23:37:00|68791.5|68748.1|68792.1|68749.9|68792.5|68749.9|68791.5|68748.1|3
1649979430000|2022-04-14 23:37:10|68791.7|68749.6|68791.6|68750.2|68791.7|68750.9|68791.4|68746.5|7
1649979440000|2022-04-14 23:37:20|68791.9|68750|68788.6|68756.6|68792.1|68758.7|68787.6|68748.2|10
1649979450000|2022-04-14 23:37:30|68790|68755.5|68791.8|68761.8|68798.2|68761.8|68786.7|68751.1|17
1649979460000|2022-04-14 23:37:40|68798.3|68748.6|68790.8|68760.8|68800.5|68763.3|68790.8|68748.6|17
1649979470000|2022-04-14 23:37:50|68792.4|68761.2|68799.6|68761.3|68799.6|68762.8|68791.5|68760.3|18
1649979480000|2022-04-14 23:38:00|68799.5|68761.7|68795|68753.7|68799.5|68761.8|68794.8|68747.7|24
1649979490000|2022-04-14 23:38:10|68796.3|68751.8|68799.3|68747.2|68799.3|68756.9|68792.2|68747.2|18
1649979500000|2022-04-14 23:38:20|68796.9|68750.9|68799.2|68747.2|68800.8|68750.9|68796.9|68743.7|5
1649979510000|2022-04-14 23:38:30|68798.3|68749|68796.6|68753.6|68802|68753.7|68795.4|68744.3|15
1649979520000|2022-04-14 23:38:40|68796.5|68754|68797.3|68753.9|68799.4|68755.6|68796.4|68751.1|14
1649979530000|2022-04-14 23:38:50|68796.9|68754.5|68796.5|68752.2|68798.4|68754.7|68795.6|68751|14
1649979540000|2022-04-14 23:39:00|68798|68750.8|68797.6|68754.3|68800.1|68754.3|68796.5|68749.5|14
1649979550000|2022-04-14 23:39:10|68797.7|68754.4|68790.2|68760.2|68798|68760.2|68790.2|68749.3|9
1649979560000|2022-04-14 23:39:20|68793|68757.6|68797.4|68750.7|68800|68757.6|68793|68746.4|8
1649979570000|2022-04-14 23:39:30|68796.2|68752.4|68799.6|68747.6|68800.2|68752.4|68796.2|68746.3|6
1649979580000|2022-04-14 23:39:40|68799.5|68751.2|68791.5|68761.5|68799.5|68761.5|68791.5|68750.9|7
1649979590000|2022-04-14 23:39:50|68793.7|68759.8|68791|68759.6|68793.7|68760.5|68790.4|68759.6|4
1649979600000|2022-04-14 23:40:00|68795.1|68761.2|68801.4|68747.7|68801.4|68761.2|68789.9|68746.4|16
1649979610000|2022-04-14 23:40:10|68794.2|68755.6|68794.3|68755.3|68800.5|68757.4|68792.8|68745.3|14
1649979620000|2022-04-14 23:40:20|68798.7|68747.9|68795.8|68753.9|68799.3|68754|68795.6|68747.9|5
1649979630000|2022-04-14 23:40:30|68798.6|68747.4|68796.9|68750.8|68799|68754|68794.4|68747.4|13
1649979640000|2022-04-14 23:40:40|68795.6|68754.2|68798.5|68753.4|68798.9|68754.3|68795.6|68753.4|5
1649979650000|2022-04-14 23:40:50|68796.9|68754|68795|68764.6|68803.4|68764.6|68793.8|68745.2|18
1649979660000|2022-04-14 23:41:00|68799.5|68759.3|68800.5|68760.5|68800.7|68763|68796.9|68759.2|21
1649979670000|2022-04-14 23:41:10|68800.3|68759.5|68799.7|68759.4|68800.3|68761.4|68797.4|68759.4|6
1649979680000|2022-04-14 23:41:20|68799.3|68760.8|68797.4|68761.4|68800.3|68762.9|68797.4|68759.6|11
1649979690000|2022-04-14 23:41:30|68799.8|68757.6|68799.6|68757.4|68801.7|68757.6|68799.6|68754.9|5
1649979700000|2022-04-14 23:41:40|68800|68756.9|68795.1|68761.1|68800|68762.9|68792.9|68756.9|4
1649979710000|2022-04-14 23:41:50|68792.8|68762.8|68795.3|68763.5|68795.3|68763.9|68792.8|68762.8|3
1649979720000|2022-04-14 23:42:00|68795.2|68763.6|68801.9|68754.8|68801.9|68763.6|68795.2|68754.8|6
1649979730000|2022-04-14 23:42:10|68802.8|68754.3|68782.8|68740.2|68802.8|68763.1|68782.8|68731.9|18
1649979740000|2022-04-14 23:42:20|68786.2|68735.8|68789.9|68732.4|68792.7|68743.4|68782.3|68729.8|27
1649979750000|2022-04-14 23:42:30|68790.7|68730.9|68786.3|68737.2|68790.7|68740.5|68781.7|68730.9|30
1649979760000|2022-04-14 23:42:40|68786|68736.9|68782.6|68738.8|68787.3|68739.7|68781.7|68734.7|19
1649979770000|2022-04-14 23:42:50|68781.6|68738.4|68783.3|68734.4|68783.3|68739.1|68781.4|68734.4|14
1649979780000|2022-04-14 23:43:00|68783|68735.6|68787.8|68732|68787.8|68737.3|68781.6|68731.3|20
1649979790000|2022-04-14 23:43:10|68781.3|68740.1|68787.2|68728.7|68788.8|68740.1|68781.3|68726.3|19
1649979800000|2022-04-14 23:43:20|68786.3|68730.6|68786.3|68734.7|68787.5|68735.4|68783.3|68728.4|12
1649979810000|2022-04-14 23:43:30|68786.5|68734.6|68783.2|68738.7|68786.5|68740.9|68781|68734.6|18
1649979820000|2022-04-14 23:43:40|68784.4|68739|68778.6|68739.1|68785.4|68740.3|68778.3|68738|15
1649979830000|2022-04-14 23:43:50|68783.7|68738.7|68776.4|68738.5|68784.5|68739.4|68776.4|68737.8|12
1649979840000|2022-04-14 23:44:00|68777.1|68737.3|68778.7|68738|68784.9|68740.4|68776.6|68737.3|8
1649979850000|2022-04-14 23:44:10|68778.6|68738.6|68779.2|68737.6|68779.2|68739.7|68778.1|68737.6|6
1649979860000|2022-04-14 23:44:20|68779.7|68738.1|68777.9|68738.8|68779.7|68738.8|68777.9|68737.7|4
1649979870000|2022-04-14 23:44:30|68777|68736.8|68783.5|68739.6|68783.5|68740.3|68776|68736.8|9
1649979880000|2022-04-14 23:44:40|68783.4|68739.3|68782.4|68737.7|68783.4|68739.3|68782.3|68737.7|4
1649979890000|2022-04-14 23:44:50|68780.1|68739.1|68784.4|68738.7|68785.2|68739.9|68780.1|68738.3|5
1649979900000|2022-04-14 23:45:00|68786.9|68739.1|68783.2|68738.8|68786.9|68739.9|68781.8|68736.8|10
1649979910000|2022-04-14 23:45:10|68780.2|68739.9|68785|68738.3|68785.5|68739.9|68780.2|68738.3|6
1649979920000|2022-04-14 23:45:20|68785.2|68729.1|68782.5|68731.5|68785.2|68737.3|68781.3|68729.1|12
1649979930000|2022-04-14 23:45:30|68784|68739.3|68783.6|68738.1|68786|68740.5|68783.4|68738.1|12
1649979940000|2022-04-14 23:45:40|68781.6|68740.2|68787.9|68738.4|68787.9|68741.2|68780.9|68735.5|9
1649979950000|2022-04-14 23:45:50|68787.2|68738|68788.9|68739.3|68788.9|68739.8|68785.6|68737.8|7
1649979960000|2022-04-14 23:46:00|68789.9|68740.7|68788.7|68737.4|68789.9|68742.1|68784|68731.9|11
1649979970000|2022-04-14 23:46:10|68789|68737.5|68783.3|68744.2|68789|68744.2|68783.3|68737.5|10
1649979980000|2022-04-14 23:46:20|68786.6|68744.3|68788.7|68737.3|68791.1|68746.4|68786.3|68732.5|9
1649979990000|2022-04-14 23:46:30|68788.1|68737.2|68791.3|68743.2|68792.5|68750.1|68787.1|68737.2|17
1649980000000|2022-04-14 23:46:40|68790.5|68747.3|68790.4|68742.8|68791.7|68747.3|68787.7|68740.1|26
1649980010000|2022-04-14 23:46:50|68788.6|68738.4|68777.3|68703.3|68792.9|68741.6|68773.7|68702.8|39
1649980020000|2022-04-14 23:47:00|68777.9|68704.7|68774.2|68699.7|68779.7|68710|68774.2|68697|39
1649980030000|2022-04-14 23:47:10|68774.3|68699.3|68773.9|68702.7|68775.1|68704.6|68772.6|68699.2|36
1649980040000|2022-04-14 23:47:20|68773.8|68701.9|68775.4|68705.4|68775.5|68705.6|68770.5|68697.6|39
1649980050000|2022-04-14 23:47:30|68775.1|68704.2|68775.5|68711.2|68776.6|68724|68773.3|68704.2|39
1649980060000|2022-04-14 23:47:40|68774.3|68717.8|68774.6|68706.6|68775.7|68720.3|68772.1|68702|39
1649980070000|2022-04-14 23:47:50|68774.8|68706.8|68773.8|68706.2|68775.4|68709|68772.7|68701.3|39
1649980080000|2022-04-14 23:48:00|68774.2|68706.9|68773.2|68703.1|68774.9|68714.6|68772.5|68702.7|38
1649980090000|2022-04-14 23:48:10|68773.3|68703.3|68774.5|68705.5|68775.1|68710.3|68772.5|68699.9|38
1649980100000|2022-04-14 23:48:20|68772|68704.1|68773.1|68704.7|68774.8|68715.1|68770.4|68700.1|38
1649980110000|2022-04-14 23:48:30|68773.5|68703.9|68771.8|68708.9|68773.6|68709.2|68771.5|68703.9|36
1649980120000|2022-04-14 23:48:40|68771.9|68705.4|68771.1|68705.5|68772.6|68710.1|68771.1|68702.6|38
1649980130000|2022-04-14 23:48:50|68771|68705.4|68772.2|68707.2|68772.2|68710.4|68770.5|68704.4|36
1649980140000|2022-04-14 23:49:00|68771.7|68706.8|68771.7|68702.4|68772.7|68717.9|68767.9|68701.6|39
1649980150000|2022-04-14 23:49:10|68769.3|68706.8|68771.2|68703.1|68771.9|68708.4|68768.9|68702.1|39
1649980160000|2022-04-14 23:49:20|68770.8|68705.6|68771.5|68705|68771.5|68707.2|68769.1|68702.1|39
1649980170000|2022-04-14 23:49:30|68771.4|68704.9|68766.8|68715|68771.5|68717.1|68763.8|68704.9|39
1649980180000|2022-04-14 23:49:40|68767.1|68715.6|68765.8|68716.4|68768.2|68718|68761.9|68708.9|38
1649980190000|2022-04-14 23:49:50|68765.1|68716.5|68763.5|68714.4|68769|68719.5|68763.5|68709.6|37
1649980200000|2022-04-14 23:50:00|68763.1|68715.5|68767.3|68713.3|68769.9|68719.3|68763.1|68709|37
1649980210000|2022-04-14 23:50:10|68767.9|68712.9|68766.5|68717.9|68769|68718.8|68766|68710.6|37
1649980220000|2022-04-14 23:50:20|68768.1|68719.7|68768.6|68720.8|68768.6|68722.4|68766.4|68711|32
1649980230000|2022-04-14 23:50:30|68768.5|68720.3|68769.3|68725.5|68773.1|68728.3|68768|68713.3|39
1649980240000|2022-04-14 23:50:40|68769.8|68727.6|68766.3|68717.3|68770.1|68729.4|68762.4|68710.3|38
1649980250000|2022-04-14 23:50:50|68766.6|68718|68772.1|68713.7|68772.9|68720.6|68766.5|68711.3|35
1649980260000|2022-04-14 23:51:00|68771.4|68714.6|68771.8|68715.3|68773.2|68722.7|68768.2|68714.3|36
1649980270000|2022-04-14 23:51:10|68771.7|68715.2|68770.9|68704.1|68773.2|68718.2|68768.6|68699.5|33
1649980280000|2022-04-14 23:51:20|68771.4|68702.1|68769.8|68703.7|68772.6|68707|68769.4|68698.3|38
1649980290000|2022-04-14 23:51:30|68770.2|68704.2|68770.6|68701.6|68771|68707.7|68768.5|68701.6|37
1649980300000|2022-04-14 23:51:40|68770.2|68703.3|68764.9|68714.8|68771.2|68715.7|68764.6|68702.4|37
1649980310000|2022-04-14 23:51:50|68762.4|68712.7|68768.8|68715.6|68769.8|68719.7|68762.4|68711.6|37
1649980320000|2022-04-14 23:52:00|68772.2|68704.4|68771.4|68703.8|68772.7|68708.7|68769.8|68703.3|40
1649980330000|2022-04-14 23:52:10|68771.5|68707.4|68770.6|68703|68772.3|68710.2|68769.1|68699.7|38
1649980340000|2022-04-14 23:52:20|68770.7|68702.1|68774.2|68727.8|68775.4|68727.8|68768.1|68700.8|39
1649980350000|2022-04-14 23:52:30|68773.5|68728.1|68768.9|68715.3|68775.8|68734.6|68768.9|68705.5|38
1649980360000|2022-04-14 23:52:40|68770.3|68717.7|68775.1|68708.4|68775.7|68722|68769.8|68702.4|40
1649980370000|2022-04-14 23:52:50|68775.3|68710.7|68772.6|68712.7|68776.5|68717.8|68772.6|68703.8|39
1649980380000|2022-04-14 23:53:00|68773.4|68714.3|68775.4|68703.4|68777.2|68720.4|68771.3|68701.6|39
1649980390000|2022-04-14 23:53:10|68775.3|68706.1|68775.2|68706.1|68777.2|68708.7|68774.6|68699.9|40
1649980400000|2022-04-14 23:53:20|68775.3|68702.5|68775.4|68702.2|68776.6|68704.9|68774.5|68699.9|39
1649980410000|2022-04-14 23:53:30|68775.5|68703.5|68775.2|68702.2|68776.2|68703.8|68774.7|68701|40
1649980420000|2022-04-14 23:53:40|68775.7|68702.6|68777.6|68708.1|68777.8|68713.8|68774.3|68701.6|40
1649980430000|2022-04-14 23:53:50|68775.8|68712.2|68776.7|68712.2|68778.4|68713.3|68775.4|68706.7|38
1649980440000|2022-04-14 23:54:00|68776.6|68712.4|68775.6|68719.3|68778.7|68720.4|68774.5|68706.1|38
1649980450000|2022-04-14 23:54:10|68775.8|68720.6|68774.3|68718.5|68776|68724.9|68773.3|68718.5|26
1649980460000|2022-04-14 23:54:20|68774.2|68717.9|68774.7|68719.3|68774.9|68720.7|68772.2|68717.1|25
1649980470000|2022-04-14 23:54:30|68774.8|68718.8|68772.5|68727.2|68774.8|68728.9|68770.1|68718.8|28
1649980480000|2022-04-14 23:54:40|68772.4|68726.8|68772.4|68728.3|68773.8|68728.3|68771.7|68725.4|35
1649980490000|2022-04-14 23:54:50|68772.1|68727.4|68772.6|68726.2|68773.1|68727.4|68772.1|68725.8|23
1649980500000|2022-04-14 23:55:00|68772.4|68726.4|68770.2|68728.8|68774.8|68729|68770.1|68722.3|25
1649980510000|2022-04-14 23:55:10|68771.9|68727.3|68770.6|68728.2|68772.3|68731.1|68768|68726.2|35
1649980520000|2022-04-14 23:55:20|68772.2|68726.5|68771|68728.9|68773.8|68729|68770.8|68721.3|33
1649980530000|2022-04-14 23:55:30|68772.1|68723|68772.2|68727.7|68772.8|68731.8|68769.5|68722.9|34
1649980540000|2022-04-14 23:55:40|68771.6|68728.9|68773.2|68729|68773.5|68730.8|68771.4|68725.6|39
1649980550000|2022-04-14 23:55:50|68773.1|68728.9|68771|68726.4|68773.4|68729.4|68770.2|68725.1|35
1649980560000|2022-04-14 23:56:00|68771.3|68726.3|68770.9|68726.1|68771.8|68729.8|68769.7|68725.1|30
1649980570000|2022-04-14 23:56:10|68771|68726|68771.6|68726.8|68771.6|68730.7|68768.9|68725.5|36
1649980580000|2022-04-14 23:56:20|68770.2|68728.8|68771.3|68726.1|68771.8|68729.8|68768.4|68725.3|40
1649980590000|2022-04-14 23:56:30|68771.6|68726.2|68773|68725.9|68774.2|68733.3|68770.3|68723.2|38
1649980600000|2022-04-14 23:56:40|68772.9|68723.1|68773.5|68720.3|68774.6|68726.4|68772.7|68720.2|35
1649980610000|2022-04-14 23:56:50|68773.4|68721.1|68772.9|68726|68773.9|68726|68772.7|68720.3|31
1649980620000|2022-04-14 23:57:00|68772.8|68726.1|68776.6|68708.8|68776.8|68731.4|68770.5|68708.2|40
1649980630000|2022-04-14 23:57:10|68775.4|68713.7|68776.2|68711.6|68778.6|68713.7|68773.8|68705.2|40
1649980640000|2022-04-14 23:57:20|68776.6|68712|68775.9|68709.3|68777.1|68718.2|68774.2|68704.5|39
1649980650000|2022-04-14 23:57:30|68774.2|68709.1|68771.7|68713.4|68777.1|68718.6|68767.7|68703.7|40
1649980660000|2022-04-14 23:57:40|68773|68711.6|68773.7|68709.2|68776.8|68713.6|68772.3|68706.8|40
1649980670000|2022-04-14 23:57:50|68773.3|68709.3|68774.6|68713.5|68777.2|68713.5|68773|68706|39
1649980680000|2022-04-14 23:58:00|68773.7|68711.3|68775|68715.3|68776.9|68719.2|68770.8|68704.3|39
1649980690000|2022-04-14 23:58:10|68775.5|68708.1|68775.2|68708.7|68777.7|68713.5|68772.4|68705.2|40
1649980700000|2022-04-14 23:58:20|68775.5|68709.8|68775.4|68707.1|68777.1|68715.1|68772.2|68706.3|38
1649980710000|2022-04-14 23:58:30|68775.8|68709.5|68773.2|68709.8|68777.3|68717.6|68771|68703.7|39
1649980720000|2022-04-14 23:58:40|68773.3|68709.5|68770.6|68703.4|68776.2|68720.5|68764.4|68699.4|40
1649980730000|2022-04-14 23:58:50|68768.5|68703.8|68767.1|68702|68771.9|68710.8|68763.7|68697.9|40
1649980740000|2022-04-14 23:59:00|68768|68701.1|68767.9|68706.5|68771.6|68714.7|68762.8|68699.9|39
1649980750000|2022-04-14 23:59:10|68768.4|68707.5|68764.2|68704.4|68770.5|68708.6|68764.2|68699|40
1649980760000|2022-04-14 23:59:20|68766.5|68701.6|68771.3|68703.3|68771.9|68714.1|68763.7|68700.3|40
1649980770000|2022-04-14 23:59:30|68771.6|68702.9|68768.8|68709.1|68773.1|68711.8|68765.7|68701.3|40
1649980780000|2022-04-14 23:59:40|68769.6|68708.3|68769.3|68710.8|68774.7|68712.1|68766.1|68703.6|40
1649980790000|2022-04-14 23:59:50|68770.8|68701.5|68771.4|68704.1|68771.4|68711.7|68767.2|68697.2|39
1649980800000|2022-04-15 00:00:00|68769|68700.3|68765.4|68699.9|68770.5|68708.9|68765.2|68698.1|36
1649980810000|2022-04-15 00:00:10|68765.6|68700.1|68773.6|68713|68773.6|68721.2|68763.1|68699.1|37
1649980820000|2022-04-15 00:00:20|68765.8|68702.8|68770.3|68703.1|68775.9|68716.6|68765.8|68700.3|39
1649980830000|2022-04-15 00:00:30|68771.4|68700.4|68771.9|68710|68776.8|68716.3|68767.2|68699.1|39
1649980840000|2022-04-15 00:00:40|68776.1|68714.7|68773.1|68703.7|68777.6|68721.6|68764.6|68703.7|39
1649980850000|2022-04-15 00:00:50|68774.1|68711.6|68771.7|68705.3|68776.2|68719|68768.5|68704.6|34
1649980860000|2022-04-15 00:01:00|68771.4|68705.4|68770.4|68710.6|68775.5|68720.4|68764.6|68702.7|38
1649980870000|2022-04-15 00:01:10|68772.2|68715.6|68773.1|68719.1|68776.3|68721.2|68767.7|68699.4|40
1649980880000|2022-04-15 00:01:20|68775.5|68717.2|68773.5|68705.3|68778.2|68720.9|68764|68701|40
1649980890000|2022-04-15 00:01:30|68772.8|68711.3|68773.6|68706.9|68778.4|68721.5|68766.2|68703.5|38
1649980900000|2022-04-15 00:01:40|68772.8|68710.2|68774.4|68707.6|68777.6|68725.7|68765|68701.4|39
1649980910000|2022-04-15 00:01:50|68774.7|68706.5|68772.4|68707.6|68776.2|68714.9|68765.4|68703.5|38
1649980920000|2022-04-15 00:02:00|68775.1|68716.3|68772.1|68707.7|68778.3|68720.6|68763.9|68700.7|39
1649980930000|2022-04-15 00:02:10|68771.9|68707|68768.1|68710.1|68778.3|68714.2|68762.2|68701.5|40
1649980940000|2022-04-15 00:02:20|68772.1|68704.4|68769|68700.2|68776.9|68713.9|68765.8|68699.1|39
1649980950000|2022-04-15 00:02:30|68769.3|68700.4|68770.7|68709.4|68770.7|68713.6|68764.4|68696.6|40
1649980960000|2022-04-15 00:02:40|68766.8|68707.7|68766.8|68709.2|68772.4|68718.5|68762.8|68702.3|40
1649980970000|2022-04-15 00:02:50|68769.6|68708.4|68773.4|68704.5|68773.9|68709.8|68767.3|68700.6|39
1649980980000|2022-04-15 00:03:00|68773.3|68709.2|68769.1|68709.3|68775.4|68711|68765.9|68700.7|40
1649980990000|2022-04-15 00:03:10|68771.7|68706.5|68776.1|68704.3|68777.6|68713.6|68763.2|68702.9|39
1649981000000|2022-04-15 00:03:20|68774.6|68703.5|68772|68708.4|68779.6|68712.6|68768.7|68702.3|38
1649981010000|2022-04-15 00:03:30|68769.8|68712|68776|68710.1|68776.5|68714.7|68768.1|68702|40
1649981020000|2022-04-15 00:03:40|68772.2|68708.8|68776.8|68718|68782.6|68718|68766.5|68703.4|38
1649981030000|2022-04-15 00:03:50|68777.6|68723.9|68776.8|68725.8|68782.1|68731.3|68770.1|68720.3|37
1649981040000|2022-04-15 00:04:00|68775.3|68727.2|68774.9|68728.6|68777.4|68728.8|68773.7|68723.2|20
1649981050000|2022-04-15 00:04:10|68775|68728.7|68774.2|68727.9|68775.4|68728.7|68774.1|68725.7|21
1649981060000|2022-04-15 00:04:20|68774.1|68729.8|68777.3|68724|68777.3|68729.8|68771.6|68724|26
1649981070000|2022-04-15 00:04:30|68777.8|68723.8|68770.6|68723.7|68779|68728.1|68770.6|68720.8|21
1649981080000|2022-04-15 00:04:40|68772.9|68723.4|68773.1|68726.5|68775.4|68730.1|68767.7|68723.4|28
1649981090000|2022-04-15 00:04:50|68773.4|68726|68805.6|68740.7|68806.3|68753.9|68770.2|68726|36
1649981100000|2022-04-15 00:05:00|68805.7|68751|68804.5|68740.7|68806.7|68751|68800.5|68737.1|38
1649981110000|2022-04-15 00:05:10|68804.4|68742.4|68791.6|68738|68806.2|68742.5|68790.2|68734.2|35
1649981120000|2022-04-15 00:05:20|68790.5|68739.1|68793.3|68736.8|68794.4|68740.3|68790.2|68735.5|22
1649981130000|2022-04-15 00:05:30|68793.2|68736.6|68792.3|68738|68793.7|68738.9|68791.5|68735.9|18
1649981140000|2022-04-15 00:05:40|68792.4|68738.1|68793.6|68737.9|68793.7|68738.6|68792|68736.3|22
1649981150000|2022-04-15 00:05:50|68792|68740|68792.6|68739.6|68793.3|68740|68791.8|68737.4|24
1649981160000|2022-04-15 00:06:00|68796.6|68737.3|68793.5|68736.4|68796.6|68752.5|68788.8|68735.9|20
1649981170000|2022-04-15 00:06:10|68795.5|68734.8|68792.1|68738.3|68795.6|68749.4|68788.5|68733.5|30
1649981180000|2022-04-15 00:06:20|68790.8|68740.5|68789.8|68746.5|68794.6|68747.4|68789.2|68738.9|28
1649981190000|2022-04-15 00:06:30|68789.5|68746|68790.3|68744.3|68792|68746|68788.4|68739.3|27
1649981200000|2022-04-15 00:06:40|68788.9|68746.1|68792.2|68749.6|68794.9|68754.3|68787.2|68735.9|33
1649981210000|2022-04-15 00:06:50|68791.4|68748.5|68793.3|68752.5|68793.5|68752.5|68790.3|68748.1|30
1649981220000|2022-04-15 00:07:00|68793.4|68752.8|68793.3|68748.5|68795.1|68754.1|68793|68748.5|24
1649981230000|2022-04-15 00:07:10|68793|68749.4|68793.4|68750.8|68793.9|68752.7|68793|68749.4|22
1649981240000|2022-04-15 00:07:20|68791.5|68752.1|68792.3|68751.5|68794.3|68752.2|68790.4|68739.7|13
1649981250000|2022-04-15 00:07:30|68793.1|68751.4|68792.6|68750|68793.7|68752|68791.7|68746.6|17
1649981260000|2022-04-15 00:07:40|68792.9|68751|68794.1|68743.3|68795.1|68751.1|68791.8|68742|22
1649981270000|2022-04-15 00:07:50|68793.1|68748.7|68791.9|68747|68794.3|68748.7|68789.5|68741|10
1649981280000|2022-04-15 00:08:00|68790.8|68750.2|68791.9|68750.7|68791.9|68752.2|68790.6|68750|11
1649981290000|2022-04-15 00:08:10|68790.2|68748|68791.5|68750.2|68791.7|68752.4|68787.1|68748|4
1649981300000|2022-04-15 00:08:20|68787.9|68753|68789.8|68743.4|68791.3|68753|68786.1|68741.5|17
1649981310000|2022-04-15 00:08:30|68790.7|68741.5|68793.8|68744.3|68794.4|68750.8|68788.6|68735.3|21
1649981320000|2022-04-15 00:08:40|68792.2|68746.1|68793.9|68739.2|68796.4|68753|68788|68739|27
1649981330000|2022-04-15 00:08:50|68794|68744.4|68789.9|68744.4|68794|68748.4|68786.7|68739.2|10
1649981340000|2022-04-15 00:09:00|68793.2|68739.9|68789.6|68744.4|68793.2|68745.7|68788.9|68739.9|11
1649981350000|2022-04-15 00:09:10|68791.9|68741.5|68789|68748|68791.9|68748|68789|68741.4|10
1649981360000|2022-04-15 00:09:20|68786.8|68753.7|68789|68751.8|68790.3|68753.7|68786.8|68751.8|11
1649981370000|2022-04-15 00:09:30|68790|68750.9|68790.6|68748.3|68790.9|68755.3|68788.9|68743.2|19
1649981380000|2022-04-15 00:09:40|68793.5|68745.6|68789.6|68752.2|68793.5|68752.2|68788.2|68745.6|6
1649981390000|2022-04-15 00:09:50|68789.7|68750|68786.7|68756.2|68789.7|68756.2|68786.7|68750|2
1649981400000|2022-04-15 00:10:00|68788.8|68751.6|68789.8|68749.9|68792.7|68755.4|68786.8|68744.7|12
1649981410000|2022-04-15 00:10:10|68789.2|68750.8|68794.3|68746|68794.3|68750.8|68788.8|68746|7
1649981420000|2022-04-15 00:10:20|68792.7|68748.1|68791.7|68753.5|68795.6|68757|68790.4|68743.7|17
1649981430000|2022-04-15 00:10:30|68791.1|68751.2|68792.3|68752.1|68792.4|68754.9|68790.1|68751.2|10
1649981440000|2022-04-15 00:10:40|68793.5|68754.1|68789.4|68754.7|68793.5|68754.7|68789.4|68752.1|9
1649981450000|2022-04-15 00:10:50|68788.8|68755.4|68790.4|68753.3|68791.4|68756.1|68787.1|68752.5|9
1649981460000|2022-04-15 00:11:00|68789.4|68754.5|68791.5|68750.4|68791.6|68754.9|68789.4|68750.4|4
1649981470000|2022-04-15 00:11:10|68787.1|68756.7|68793.7|68745.5|68793.7|68757.2|68786.9|68745.5|11
1649981480000|2022-04-15 00:11:20|68795.1|68743.1|68794.1|68743.4|68795.1|68756.4|68792.4|68743.1|15
1649981490000|2022-04-15 00:11:30|68796.1|68745.4|68796|68745|68798.4|68755.1|68792|68738.3|26
1649981500000|2022-04-15 00:11:40|68795.7|68743.5|68793.6|68747.6|68796.4|68748.5|68793.6|68743.5|10
1649981510000|2022-04-15 00:11:50|68795.4|68741.1|68792.6|68754.4|68795.4|68755.4|68790.8|68741.1|12
1649981520000|2022-04-15 00:12:00|68791.7|68753.5|68790.4|68755.7|68792.8|68757.7|68789|68753.5|7
1649981530000|2022-04-15 00:12:10|68790.8|68754.2|68790.3|68755.5|68792.5|68755.5|68790.3|68752.6|10
1649981540000|2022-04-15 00:12:20|68789.9|68754.3|68790.7|68751.4|68792.7|68757.4|68789.3|68751|15
1649981550000|2022-04-15 00:12:30|68790.6|68752.6|68793.9|68746.4|68794.7|68757|68789|68746.4|25
1649981560000|2022-04-15 00:12:40|68794.1|68745.6|68793.6|68748.2|68794.1|68755.2|68792.3|68745.4|20
1649981570000|2022-04-15 00:12:50|68793.7|68745.8|68789.7|68756.9|68794.7|68756.9|68789.7|68743.9|21
1649981580000|2022-04-15 00:13:00|68790.4|68757.4|68791.7|68752.5|68794.5|68757.5|68788.9|68743.5|21
1649981590000|2022-04-15 00:13:10|68790.9|68750.9|68788.8|68754.9|68792.9|68754.9|68788.8|68750.9|5
1649981600000|2022-04-15 00:13:20|68792.5|68753.2|68790.6|68753.8|68792.5|68754.2|68789.7|68747.4|8
1649981610000|2022-04-15 00:13:30|68789.1|68757.1|68788.8|68755.4|68790.4|68757.1|68788.8|68753.8|11
1649981620000|2022-04-15 00:13:40|68788.7|68755.5|68788.9|68753.7|68788.9|68756|68787.8|68753.7|6
1649981630000|2022-04-15 00:13:50|68790.2|68753.6|68791.4|68755.9|68791.4|68756.2|68785.6|68752|7
1649981640000|2022-04-15 00:14:00|68790.9|68752.9|68785.5|68755.5|68793|68756.9|68785.5|68751.6|9
1649981650000|2022-04-15 00:14:10|68787.5|68755.3|68793.4|68753|68793.4|68756.3|68786.3|68751.7|6
1649981660000|2022-04-15 00:14:20|68793.5|68745.2|68794.9|68745.2|68794.9|68745.2|68792.7|68745.2|3
1649981670000|2022-04-15 00:14:30|68792.5|68751.2|68791.2|68754.2|68794|68755.4|68788.9|68749.8|8
1649981680000|2022-04-15 00:14:40|68791.8|68751.5|68800.9|68759.7|68803.6|68766.5|68791.2|68746.6|25
1649981690000|2022-04-15 00:14:50|68797|68760.7|68801.1|68758.1|68803.1|68760.7|68795.1|68754.5|29
1649981700000|2022-04-15 00:15:00|68801|68759.1|68802.4|68762.3|68802.4|68762.3|68798.1|68749.9|22
1649981710000|2022-04-15 00:15:10|68803|68761.6|68802|68761.7|68804.4|68766.4|68799|68750.7|31
1649981720000|2022-04-15 00:15:20|68803|68762.6|68804.8|68759.4|68805.3|68764.1|68801.1|68752.8|24
1649981730000|2022-04-15 00:15:30|68803.7|68760.4|68803.1|68762.1|68804.4|68762.1|68802.1|68760.4|20
1649981740000|2022-04-15 00:15:40|68803.4|68762|68801.7|68762.5|68803.4|68762.5|68801.6|68760.2|22
1649981750000|2022-04-15 00:15:50|68800.8|68762.8|68801.2|68760.8|68804.4|68763.2|68800.2|68749.1|14
1649981760000|2022-04-15 00:16:00|68801.5|68762|68801.6|68761.3|68803.8|68762.8|68801.3|68760.5|21
1649981770000|2022-04-15 00:16:10|68799|68761.8|68801.5|68760|68803.2|68763.1|68797.1|68756.7|27
1649981780000|2022-04-15 00:16:20|68800.7|68757.5|68804|68757.3|68804.5|68759|68800.7|68755|14
1649981790000|2022-04-15 00:16:30|68805.5|68756.8|68802.4|68759.6|68805.5|68760.8|68802.4|68756.8|21
1649981800000|2022-04-15 00:16:40|68802.3|68759.7|68803.9|68763.2|68804.5|68763.2|68802.3|68759.1|11
1649981810000|2022-04-15 00:16:50|68803.7|68762.9|68808.1|68762.7|68808.9|68764|68799.8|68761.7|20
1649981820000|2022-04-15 00:17:00|68808.5|68762.8|68806.1|68763.7|68809.7|68765.7|68805.5|68759.3|27
1649981830000|2022-04-15 00:17:10|68806|68764.6|68804.8|68764.5|68809.4|68766.1|68803.9|68758.4|33
1649981840000|2022-04-15 00:17:20|68805.7|68764|68802.6|68761.5|68805.7|68764.8|68802.6|68761.3|23
1649981850000|2022-04-15 00:17:30|68802.8|68761.7|68802.6|68761|68803.1|68762.5|68801.9|68758.8|18
1649981860000|2022-04-15 00:17:40|68802.5|68761.5|68807.8|68764.7|68809.4|68764.7|68801.9|68753.8|23
1649981870000|2022-04-15 00:17:50|68807.7|68763.8|68802.2|68761.5|68809.9|68764.9|68801.9|68759.7|21
1649981880000|2022-04-15 00:18:00|68802.3|68761.7|68804.5|68761.3|68804.5|68762.5|68802.1|68760.2|21
1649981890000|2022-04-15 00:18:10|68804.2|68760.1|68802|68760.3|68804.2|68762.2|68799.4|68756.7|7
1649981900000|2022-04-15 00:18:20|68804.2|68758.5|68802.4|68760.8|68804.2|68760.8|68802.3|68758.5|15
1649981910000|2022-04-15 00:18:30|68802.2|68759.6|68803.6|68762.5|68804.4|68762.5|68802.2|68750.9|16
1649981920000|2022-04-15 00:18:40|68803.5|68762.9|68804.3|68762.9|68804.3|68764.9|68799.3|68752.7|23
1649981930000|2022-04-15 00:18:50|68804|68761|68804.9|68760.7|68804.9|68763|68799.7|68758.7|21
1649981940000|2022-04-15 00:19:00|68804.8|68763.2|68803.4|68746.3|68805.4|68763.2|68799.1|68746.2|21
1649981950000|2022-04-15 00:19:10|68802.5|68750.2|68805.7|68754.8|68811.2|68762.7|68801.1|68750.2|34
1649981960000|2022-04-15 00:19:20|68805.8|68752.9|68806.4|68761.1|68810.6|68761.9|68805.8|68749.1|32
1649981970000|2022-04-15 00:19:30|68805.8|68753.8|68808.4|68751|68808.5|68762.2|68804.9|68751|30
1649981980000|2022-04-15 00:19:40|68804.9|68753.2|68799.6|68761.5|68807.7|68761.7|68798.4|68751.4|31
1649981990000|2022-04-15 00:19:50|68800.6|68758.6|68801.9|68748.6|68805.3|68759.7|68799.7|68745.9|28
1649982000000|2022-04-15 00:20:00|68801.8|68748.2|68803.1|68749.5|68803.2|68757.2|68800.3|68748.2|31
1649982010000|2022-04-15 00:20:10|68803.6|68750|68802.4|68749.7|68803.7|68751|68799.1|68746.1|32
1649982020000|2022-04-15 00:20:20|68802.8|68749.5|68802.8|68746.1|68804.9|68750.9|68802|68743.7|24
1649982030000|2022-04-15 00:20:30|68803|68745.7|68802.3|68746.8|68805.7|68749.4|68799.5|68742.7|16
1649982040000|2022-04-15 00:20:40|68802.2|68746.7|68801.7|68759.6|68805.6|68759.8|68798.9|68746.7|25
1649982050000|2022-04-15 00:20:50|68801.8|68759.8|68801.3|68759.1|68807.2|68760.2|68800.7|68753.4|28
1649982060000|2022-04-15 00:21:00|68801.5|68759.2|68802.9|68749.5|68807.2|68760.7|68801.5|68746.9|23
1649982070000|2022-04-15 00:21:10|68801.6|68750.2|68805.5|68747.7|68806.8|68750.7|68800.9|68746.1|23
1649982080000|2022-04-15 00:21:20|68801.3|68750.2|68800|68752|68806.5|68752|68800|68746.2|26
1649982090000|2022-04-15 00:21:30|68800.3|68751.6|68800.7|68757.8|68804|68759.5|68799.8|68748.4|22
1649982100000|2022-04-15 00:21:40|68800.6|68759.7|68799.9|68757.1|68803.1|68760.5|68799.8|68754.8|23
1649982110000|2022-04-15 00:21:50|68798.8|68757.4|68799.9|68755.9|68801.1|68757.4|68798.8|68753.3|28
1649982120000|2022-04-15 00:22:00|68799.8|68755.8|68799.7|68750.1|68801.1|68756.5|68798.6|68747.9|15
1649982130000|2022-04-15 00:22:10|68800.8|68750|68802|68749.6|68802.2|68752.1|68798.3|68747.1|19
1649982140000|2022-04-15 00:22:20|68801.3|68749.9|68803|68750.2|68803|68755.4|68800.4|68748.1|23
1649982150000|2022-04-15 00:22:30|68802.9|68750.3|68801.5|68760.7|68803.5|68762.3|68795|68750.1|21
1649982160000|2022-04-15 00:22:40|68796.4|68759.6|68802.2|68758.6|68806.2|68760.7|68796.4|68757.3|16
1649982170000|2022-04-15 00:22:50|68800.8|68759.3|68802.4|68751.1|68806.5|68759.7|68798.3|68748|8
1649982180000|2022-04-15 00:23:00|68802.1|68751.2|68806.1|68748.3|68806.1|68751.5|68801.1|68747|15
1649982190000|2022-04-15 00:23:10|68806.4|68748.1|68802.9|68756.3|68806.4|68757.3|68801.9|68748.1|25
1649982200000|2022-04-15 00:23:20|68805.5|68752.4|68799.1|68763.7|68805.5|68763.7|68797.4|68751.9|16
1649982210000|2022-04-15 00:23:30|68799.2|68762.8|68800.7|68757.4|68802.9|68763.8|68797.9|68754.6|28
1649982220000|2022-04-15 00:23:40|68800.5|68755.3|68804.5|68754.8|68804.5|68760.8|68797.1|68752.9|31
1649982230000|2022-04-15 00:23:50|68799|68759.2|68797|68751|68799.8|68759.2|68794.9|68745.8|30
1649982240000|2022-04-15 00:24:00|68796|68752.4|68803.6|68751.9|68806.7|68763.3|68792.1|68751.8|35
1649982250000|2022-04-15 00:24:10|68802.8|68753.4|68805.7|68752.2|68805.7|68758.3|68801.7|68752.2|29
1649982260000|2022-04-15 00:24:20|68806.7|68749.9|68802.9|68759.7|68808.1|68759.7|68802.9|68749.9|16
1649982270000|2022-04-15 00:24:30|68804.3|68757.7|68803.3|68756.7|68807.8|68758.3|68802.1|68754.5|23
1649982280000|2022-04-15 00:24:40|68803.2|68756.6|68800.9|68765.7|68809.1|68765.7|68800.9|68753.1|24
1649982290000|2022-04-15 00:24:50|68802.1|68765.8|68804.8|68767.7|68806.1|68768.7|68801|68760|25
1649982300000|2022-04-15 00:25:00|68803.7|68766.1|68802.4|68765.2|68805.4|68767.8|68802.3|68764.5|26
1649982310000|2022-04-15 00:25:10|68803.1|68764.5|68803.7|68752.5|68809.4|68769|68801.3|68748.4|28
1649982320000|2022-04-15 00:25:20|68802.6|68755|68806.8|68750.9|68808.4|68764.9|68801.4|68748.5|17
1649982330000|2022-04-15 00:25:30|68806.7|68751|68802.3|68757.2|68807.2|68764.8|68802.1|68751|16
1649982340000|2022-04-15 00:25:40|68801.7|68763.8|68802|68765|68803.1|68766.2|68800.6|68763.8|19
1649982350000|2022-04-15 00:25:50|68801.5|68762.5|68801.7|68764.2|68802.8|68764.3|68800.9|68761.8|12
1649982360000|2022-04-15 00:26:00|68801.8|68764.6|68804.8|68749.2|68804.8|68764.6|68798.6|68749.2|15
1649982370000|2022-04-15 00:26:10|68804.7|68749.1|68802.6|68755.3|68805.2|68757.7|68801.4|68748.9|16
1649982380000|2022-04-15 00:26:20|68802.5|68755.2|68807.1|68750.6|68807.8|68757.6|68801.2|68750.5|16
1649982390000|2022-04-15 00:26:30|68806.4|68750.8|68802.6|68765.9|68808.4|68768.7|68801.4|68749.7|15
1649982400000|2022-04-15 00:26:40|68803.4|68764.6|68806|68760.5|68808.9|68766.8|68797.7|68754.3|14
1649982410000|2022-04-15 00:26:50|68807.9|68755.1|68802.1|68762.2|68810.8|68767.5|68802.1|68755.1|6
1649982420000|2022-04-15 00:27:00|68806.1|68764.2|68809|68749.6|68809|68767|68802.5|68749.6|14
1649982430000|2022-04-15 00:27:10|68807.1|68750.4|68808|68751|68809|68755.4|68804.3|68749.6|10
1649982440000|2022-04-15 00:27:20|68806.4|68752.7|68801.8|68756.7|68806.5|68765.3|68800.1|68752.7|17
1649982450000|2022-04-15 00:27:30|68802.7|68754.3|68804.4|68765.5|68805.3|68767.5|68801.5|68754.3|13
1649982460000|2022-04-15 00:27:40|68804.6|68766|68803|68767.1|68808.4|68768.3|68801.3|68757.3|21
1649982470000|2022-04-15 00:27:50|68804.2|68767.6|68801.6|68756.9|68804.2|68767.6|68799.8|68754.6|23
1649982480000|2022-04-15 00:28:00|68802.9|68755.1|68802.6|68756.6|68802.9|68761.4|68800.2|68754.4|16
1649982490000|2022-04-15 00:28:10|68803.4|68754.5|68802.4|68755.7|68810.1|68766.2|68801.7|68749.1|24
1649982500000|2022-04-15 00:28:20|68802.7|68754.9|68802.2|68766.3|68806.3|68768.5|68801.5|68754.3|21
1649982510000|2022-04-15 00:28:30|68804|68765.5|68804.8|68764.9|68806.3|68769.5|68801.4|68763.8|16
1649982520000|2022-04-15 00:28:40|68805.5|68765.7|68801.6|68766.6|68806.7|68768.3|68801.3|68758.8|24
1649982530000|2022-04-15 00:28:50|68803.2|68767.2|68803.5|68756.8|68808.1|68767.2|68802.1|68753.3|21
1649982540000|2022-04-15 00:29:00|68804.5|68754.2|68802.8|68757.2|68806.3|68757.9|68801.6|68754.2|20
1649982550000|2022-04-15 00:29:10|68803.6|68755.5|68806.7|68754.4|68807.5|68759.9|68802.3|68753.1|22
1649982560000|2022-04-15 00:29:20|68802.7|68766.9|68802.5|68764.3|68808.7|68766.9|68800.6|68753.2|23
1649982570000|2022-04-15 00:29:30|68802.4|68766.3|68803.8|68763.3|68805.2|68766.3|68801|68759.6|18
1649982580000|2022-04-15 00:29:40|68805.2|68762.6|68802.8|68757.4|68806.1|68768.5|68802.4|68757.3|23
1649982590000|2022-04-15 00:29:50|68803.8|68755.3|68802.9|68757|68806.9|68757.7|68802.6|68754.2|26
1649982600000|2022-04-15 00:30:00|68803.1|68757.2|68804.6|68754.8|68804.6|68757.5|68802.6|68753.8|24
1649982610000|2022-04-15 00:30:10|68803.4|68756.6|68804.8|68765.9|68807.2|68766.4|68801.8|68753.9|21
1649982620000|2022-04-15 00:30:20|68805.4|68767|68803.4|68768.1|68808.5|68768.9|68801.9|68758.3|22
1649982630000|2022-04-15 00:30:30|68808.9|68757.2|68804|68768.3|68809|68768.3|68803.6|68757.2|12
1649982640000|2022-04-15 00:30:40|68804.2|68767.5|68804.1|68755.6|68807.9|68768|68801.4|68755.2|26
1649982650000|2022-04-15 00:30:50|68802.3|68759.5|68807.9|68753|68808.2|68759.5|68802|68753|26
1649982660000|2022-04-15 00:31:00|68807.5|68752.3|68806.6|68767.1|68809.8|68768.1|68802.9|68752.3|22
1649982670000|2022-04-15 00:31:10|68805.3|68767.3|68808|68769.5|68809.8|68771|68804.2|68759.8|30
1649982680000|2022-04-15 00:31:20|68808.4|68768.9|68808.9|68769.7|68809|68771.3|68805.9|68768.1|16
1649982690000|2022-04-15 00:31:30|68809.6|68770.6|68805|68769.8|68809.6|68770.6|68805|68769.4|11
1649982700000|2022-04-15 00:31:40|68804.5|68770|68806.6|68769.9|68807|68770.5|68804.3|68769.4|15
1649982710000|2022-04-15 00:31:50|68806.5|68770.3|68805.3|68770.7|68807.6|68770.7|68805|68769.8|21
1649982720000|2022-04-15 00:32:00|68807.5|68769.6|68805.4|68769.1|68807.6|68770.6|68805.4|68769.1|21
1649982730000|2022-04-15 00:32:10|68805.6|68769.6|68805|68768.8|68806.4|68769.7|68802.4|68768.3|14
1649982740000|2022-04-15 00:32:20|68804.4|68768.7|68806.5|68767.7|68806.5|68769.5|68804.2|68767.1|16
1649982750000|2022-04-15 00:32:30|68805.9|68768.1|68806|68769.4|68807.8|68770.3|68805.4|68768.1|13
1649982760000|2022-04-15 00:32:40|68805.7|68769.5|68807.3|68768.3|68807.4|68769.5|68805.7|68767.7|14
1649982770000|2022-04-15 00:32:50|68805.1|68769.6|68803.4|68767.7|68807.5|68770|68799.8|68766.8|15
1649982780000|2022-04-15 00:33:00|68800.8|68768.3|68804.2|68766.1|68804.4|68769.2|68798.2|68764.7|16
1649982790000|2022-04-15 00:33:10|68804.1|68767.6|68801.4|68766.4|68804.1|68767.7|68799.8|68764.3|19
1649982800000|2022-04-15 00:33:20|68801.2|68765.7|68804.4|68766.8|68804.5|68767.7|68800.1|68764.8|10
1649982810000|2022-04-15 00:33:30|68803.3|68765.9|68802.8|68766.2|68804.3|68767.3|68801.7|68765.9|9
1649982820000|2022-04-15 00:33:40|68801.7|68766.6|68801.9|68767.4|68802.4|68767.4|68795.9|68764.5|25
1649982830000|2022-04-15 00:33:50|68800.6|68765.7|68802.9|68765.7|68803.9|68768|68799.5|68763.9|29
1649982840000|2022-04-15 00:34:00|68801.9|68767|68801.4|68766.8|68803.2|68767.4|68801.3|68765.7|18
1649982850000|2022-04-15 00:34:10|68801.3|68766.9|68802.3|68767.9|68805.6|68768|68800.2|68754.2|22
1649982860000|2022-04-15 00:34:20|68802.6|68767.8|68802.3|68766.5|68803|68767.8|68800.9|68766.4|23
1649982870000|2022-04-15 00:34:30|68802.1|68766.2|68802.2|68766.9|68802.3|68766.9|68801.5|68765.8|20
1649982880000|2022-04-15 00:34:40|68803.2|68766.2|68803.8|68768.8|68803.8|68769|68801.2|68766.1|18
1649982890000|2022-04-15 00:34:50|68804.5|68768.4|68792.3|68759.4|68804.6|68769.3|68792.1|68757.9|25
1649982900000|2022-04-15 00:35:00|68794.4|68759.3|68794.4|68761.2|68795.8|68761.8|68792.5|68757.2|27
1649982910000|2022-04-15 00:35:10|68794|68761.5|68793.3|68763.3|68795.7|68763.4|68791.9|68758.9|28
1649982920000|2022-04-15 00:35:20|68793.8|68763.4|68794.4|68759.4|68795.8|68763.4|68792.5|68758.7|20
1649982930000|2022-04-15 00:35:30|68792.5|68760.5|68793.8|68760|68794.8|68763.6|68791.6|68758.2|25
1649982940000|2022-04-15 00:35:40|68794.2|68760.4|68794.2|68760.9|68795|68762|68793.1|68759.4|24
1649982950000|2022-04-15 00:35:50|68794.1|68760.8|68794.4|68759.7|68795.1|68761.1|68793.7|68758.9|19
1649982960000|2022-04-15 00:36:00|68793.6|68759.8|68793.4|68761.7|68795.2|68761.7|68792.9|68758.8|13
1649982970000|2022-04-15 00:36:10|68793.9|68762|68793.3|68760.7|68795.3|68762|68793.2|68758.5|14
1649982980000|2022-04-15 00:36:20|68792.8|68762.4|68794.6|68759.3|68795|68762.4|68792.2|68759.1|17
1649982990000|2022-04-15 00:36:30|68794.8|68758.3|68794.2|68759.1|68794.8|68761.3|68792.7|68758.3|17
1649983000000|2022-04-15 00:36:40|68794.6|68759|68792.3|68760.3|68794.8|68761.5|68791.6|68758.9|14
1649983010000|2022-04-15 00:36:50|68791.8|68761.1|68791|68761|68795.5|68762.5|68791|68758.8|29
1649983020000|2022-04-15 00:37:00|68794.3|68760.4|68794.8|68759.2|68795.7|68761.5|68792.1|68758.5|26
1649983030000|2022-04-15 00:37:10|68795.1|68758.1|68794.8|68759.1|68795.1|68760.5|68792.8|68758.1|15
1649983040000|2022-04-15 00:37:20|68794.7|68759.7|68793.5|68760.8|68794.8|68761.6|68792.9|68759.7|14
1649983050000|2022-04-15 00:37:30|68793.6|68760.3|68793.2|68760.1|68794.9|68761.1|68791.7|68758.3|24
1649983060000|2022-04-15 00:37:40|68793.4|68759.9|68793.7|68759|68794.6|68761.2|68792.9|68758.5|16
1649983070000|2022-04-15 00:37:50|68793.6|68759.1|68794.7|68758.5|68794.7|68761.9|68791.9|68758.5|30
1649983080000|2022-04-15 00:38:00|68793.5|68760.2|68795.1|68759.8|68795.1|68760.4|68793.2|68759.6|10
1649983090000|2022-04-15 00:38:10|68794.9|68760.8|68793.4|68760.2|68794.9|68761|68792.9|68760.2|5
1649983100000|2022-04-15 00:38:20|68794.4|68758.1|68792.7|68757.5|68794.5|68761.4|68791.6|68757.5|10
1649983110000|2022-04-15 00:38:30|68793.5|68760.2|68791.3|68759.3|68793.9|68761.1|68790.2|68757.1|18
1649983120000|2022-04-15 00:38:40|68791.1|68760.3|68792.2|68758.8|68793.6|68760.3|68790.3|68758.1|21
1649983130000|2022-04-15 00:38:50|68792.4|68757.7|68791.3|68759.2|68793.4|68760|68791.3|68757.7|10
1649983140000|2022-04-15 00:39:00|68792.2|68758.4|68791.2|68758.2|68793.1|68760.5|68791.2|68757.1|14
1649983150000|2022-04-15 00:39:10|68792.2|68757.1|68793.8|68756.8|68794.3|68760.2|68791.8|68756.8|10
1649983160000|2022-04-15 00:39:20|68792.9|68757.7|68792.8|68757.7|68792.9|68757.7|68792.8|68757.7|2
1649983170000|2022-04-15 00:39:30|68794.4|68758.2|68792.8|68758.9|68794.4|68760.2|68791.1|68757.7|12
1649983180000|2022-04-15 00:39:40|68791|68759.5|68790.9|68758.1|68792|68760.2|68789.6|68758.1|14
1649983190000|2022-04-15 00:39:50|68792.7|68758.3|68792.7|68756.6|68792.7|68759.7|68789.5|68756.6|14
1649983200000|2022-04-15 00:40:00|68789.7|68758.4|68791.5|68757.8|68794.1|68758.4|68789.7|68754.9|11
1649983210000|2022-04-15 00:40:10|68792.2|68756.9|68793.9|68757.2|68794.1|68759.4|68790.5|68756.9|16
1649983220000|2022-04-15 00:40:20|68794.1|68756.7|68793.2|68758.3|68795.5|68761|68790.8|68756.7|19
1649983230000|2022-04-15 00:40:30|68794.1|68758.7|68791.8|68760.4|68794.1|68761.8|68791.6|68758.7|15
1649983240000|2022-04-15 00:40:40|68793|68759.9|68794.9|68758.9|68794.9|68760.5|68791.9|68758.9|11
1649983250000|2022-04-15 00:40:50|68793.9|68759.3|68792.1|68761.2|68797.3|68761.7|68792.1|68758.3|6
1649983260000|2022-04-15 00:41:00|68792.3|68759.9|68793.6|68759|68794.9|68760.8|68790.5|68755.8|17
1649983270000|2022-04-15 00:41:10|68791.3|68760.7|68793.1|68757.6|68796.5|68760.8|68791.3|68757.6|15
1649983280000|2022-04-15 00:41:20|68795.5|68757.8|68793.3|68759.2|68795.5|68759.2|68791.2|68757.8|13
1649983290000|2022-04-15 00:41:30|68792.8|68758.7|68791.8|68758.8|68794.6|68760.7|68790.6|68756.9|18
1649983300000|2022-04-15 00:41:40|68790.7|68759.2|68791|68759.2|68791|68760|68790.2|68759|10
1649983310000|2022-04-15 00:41:50|68791.5|68759.3|68793|68758.2|68793.3|68760.6|68789.9|68757.5|16
1649983320000|2022-04-15 00:42:00|68794.6|68757.6|68793.1|68760.4|68794.7|68760.7|68790.6|68757|13
1649983330000|2022-04-15 00:42:10|68794.1|68755.5|68791.6|68759.3|68794.7|68760.6|68790.5|68755.3|16
1649983340000|2022-04-15 00:42:20|68792.9|68758.9|68791.7|68759.6|68792.9|68760.5|68790.2|68758.9|22
1649983350000|2022-04-15 00:42:30|68791.9|68758|68789.9|68759.4|68794.5|68760|68789.9|68756.8|17
1649983360000|2022-04-15 00:42:40|68790|68759.5|68790.1|68760.1|68790.2|68760.2|68789.8|68759.5|22
1649983370000|2022-04-15 00:42:50|68791|68760.7|68793.7|68758.4|68794|68761.3|68790.7|68758|10
1649983380000|2022-04-15 00:43:00|68792.4|68759.7|68792.2|68761.7|68793.9|68761.8|68792.1|68758.5|10
1649983390000|2022-04-15 00:43:10|68795.1|68759|68791.5|68760.6|68795.1|68761.7|68791.5|68759|5
1649983400000|2022-04-15 00:43:20|68792.1|68759.9|68794.6|68758.1|68794.6|68761.8|68792|68758|11
1649983410000|2022-04-15 00:43:30|68794.5|68756.5|68792.7|68760.9|68795.2|68761.9|68791.9|68756.4|17
1649983420000|2022-04-15 00:43:40|68793.5|68760.5|68793.6|68759.5|68796|68760.7|68790.1|68758.6|21
1649983430000|2022-04-15 00:43:50|68795.5|68759|68791.3|68760.2|68798|68760.2|68791.2|68757.6|18
1649983440000|2022-04-15 00:44:00|68793.4|68760.3|68795.3|68758.5|68795.3|68761.1|68789.9|68755.5|13
1649983450000|2022-04-15 00:44:10|68791.9|68758.3|68795.4|68757.1|68795.4|68759.5|68790.7|68756.7|13
1649983460000|2022-04-15 00:44:20|68795.5|68757.7|68793|68759.9|68797.3|68759.9|68792.9|68756.3|14
1649983470000|2022-04-15 00:44:30|68792.9|68759.5|68791.5|68759.2|68798.3|68760.6|68789.5|68755.7|22
1649983480000|2022-04-15 00:44:40|68792.6|68758.7|68792.2|68757.5|68793.9|68759.8|68791.4|68756.3|8
1649983490000|2022-04-15 00:44:50|68791.7|68758.4|68793.2|68758.9|68793.4|68759.9|68790|68757.8|12
1649983500000|2022-04-15 00:45:00|68789.9|68759.4|68790.7|68759.2|68794.7|68759.4|68789.8|68756|15
1649983510000|2022-04-15 00:45:10|68790.1|68759.4|68792.3|68758.1|68795.7|68759.4|68789.3|68757.7|20
1649983520000|2022-04-15 00:45:20|68792|68758.8|68793|68756.5|68795.3|68758.8|68791.1|68756.4|18
1649983530000|2022-04-15 00:45:30|68791.3|68758.4|68793|68756.3|68793.7|68759.3|68790.8|68755.2|25
1649983540000|2022-04-15 00:45:40|68792.5|68756.6|68790.4|68757.4|68793.8|68758.9|68788.9|68756.6|11
1649983550000|2022-04-15 00:45:50|68790.7|68757.2|68791.3|68756.5|68792.2|68758.9|68789.4|68756|12
1649983560000|2022-04-15 00:46:00|68789.6|68758.1|68792.3|68755.9|68793.4|68758.1|68789.6|68755.3|10
1649983570000|2022-04-15 00:46:10|68794|68756.6|68792.4|68757.6|68794|68759.1|68789.2|68756.6|15
1649983580000|2022-04-15 00:46:20|68791.2|68758.3|68792.2|68757.7|68792.2|68758.5|68789.9|68756.8|14
1649983590000|2022-04-15 00:46:30|68793|68755.4|68788.1|68755.7|68793|68758.5|68786.8|68754.7|31
1649983600000|2022-04-15 00:46:40|68788.9|68756.3|68785.9|68755.9|68790.2|68757.3|68785.9|68755.5|21
1649983610000|2022-04-15 00:46:50|68785.7|68755.7|68788.5|68756|68789.5|68756|68785.6|68755.2|13
1649983620000|2022-04-15 00:47:00|68789.5|68756.1|68790.2|68754.4|68794.9|68758.4|68787.6|68753.1|22
1649983630000|2022-04-15 00:47:10|68790.3|68754.6|68788.9|68755.2|68790.6|68755.2|68788.6|68753.5|26
1649983640000|2022-04-15 00:47:20|68790|68755.3|68788.8|68754.7|68795.5|68756.9|68788.8|68742.8|28
1649983650000|2022-04-15 00:47:30|68789|68755.1|68789.3|68756|68790.8|68757.1|68787.5|68755.1|18
1649983660000|2022-04-15 00:47:40|68789.1|68756.1|68788.3|68755.8|68791.2|68756.1|68788.2|68754.6|16
1649983670000|2022-04-15 00:47:50|68788.4|68756|68789.2|68754.6|68794.3|68756.3|68786.3|68744|37
1649983680000|2022-04-15 00:48:00|68790.3|68754.4|68791|68753.9|68794.7|68756.4|68788.9|68743.9|32
1649983690000|2022-04-15 00:48:10|68789.8|68754.7|68791.1|68755.2|68791.5|68755.4|68788.8|68753.8|30
1649983700000|2022-04-15 00:48:20|68790.8|68755.5|68790.5|68756|68791.2|68756.3|68789.2|68755.3|30
1649983710000|2022-04-15 00:48:30|68790.6|68756.1|68791.1|68755.4|68791.6|68757.1|68789.1|68753.9|30
1649983720000|2022-04-15 00:48:40|68791.3|68754.2|68790.7|68754.8|68791.3|68756.5|68787.5|68754.1|29
1649983730000|2022-04-15 00:48:50|68790|68755|68790.7|68754.2|68792.1|68757.4|68787.1|68753.6|34
1649983740000|2022-04-15 00:49:00|68790.8|68754.4|68784|68754|68790.8|68756.3|68784|68754|34
1649983750000|2022-04-15 00:49:10|68782.1|68752.1|68790.7|68755.6|68794.2|68756.7|68782.1|68749.5|33
1649983760000|2022-04-15 00:49:20|68791.7|68754.1|68790.8|68753.8|68793.6|68756|68789.2|68753.8|34
1649983770000|2022-04-15 00:49:30|68791.5|68753.9|68793.8|68753.7|68793.8|68755.5|68789.5|68745|32
1649983780000|2022-04-15 00:49:40|68790.7|68754.1|68789.8|68756.3|68794.2|68756.3|68789.8|68753.6|34
1649983790000|2022-04-15 00:49:50|68790.3|68755.5|68790.9|68756.6|68793.8|68757.2|68789.8|68746.3|35
1649983800000|2022-04-15 00:50:00|68790.2|68757|68791.4|68757|68794.2|68761.5|68787.8|68755.3|37
1649983810000|2022-04-15 00:50:10|68791.7|68756.2|68791.2|68757.9|68792.1|68757.9|68788.9|68754.8|36
1649983820000|2022-04-15 00:50:20|68791.1|68758|68790.9|68758.1|68793.3|68760|68790.4|68756.7|35
1649983830000|2022-04-15 00:50:30|68791.5|68758.6|68790|68759.7|68793.1|68759.7|68789.4|68749.3|39
1649983840000|2022-04-15 00:50:40|68789.5|68759.8|68791.4|68756.8|68792.9|68760|68789.5|68754.8|32
1649983850000|2022-04-15 00:50:50|68791.5|68756.7|68792.8|68755.6|68792.8|68757.7|68791.5|68755.6|23
1649983860000|2022-04-15 00:51:00|68792.4|68755.1|68793.6|68751.4|68794.2|68758.4|68791.1|68750.6|27
1649983870000|2022-04-15 00:51:10|68792.5|68753|68791.9|68757.5|68797.2|68758.4|68791.5|68750.2|31
1649983880000|2022-04-15 00:51:20|68792|68757.8|68791.9|68747.8|68796.7|68757.8|68791.4|68747.8|28
1649983890000|2022-04-15 00:51:30|68791.5|68753.3|68792.4|68754.9|68793.1|68754.9|68791.2|68747.6|25
1649983900000|2022-04-15 00:51:40|68791.3|68749|68788.6|68755.6|68792.2|68755.6|68788.3|68746.4|39
1649983910000|2022-04-15 00:51:50|68790.6|68753.9|68790.9|68756|68792.2|68757.9|68789.3|68748.9|40
1649983920000|2022-04-15 00:52:00|68790.6|68750.5|68792.4|68753.8|68794.4|68760.5|68789.6|68748.7|40
1649983930000|2022-04-15 00:52:10|68793.8|68751.5|68796|68762.4|68796.6|68762.4|68792.2|68751.5|38
1649983940000|2022-04-15 00:52:20|68794.8|68762.2|68792.1|68749.7|68796.8|68763.7|68788.6|68749|39
1649983950000|2022-04-15 00:52:30|68790.7|68751|68792.5|68761.6|68798.6|68762.1|68789.3|68751|40
1649983960000|2022-04-15 00:52:40|68790.4|68760.4|68797.8|68751.7|68798.3|68761.7|68783.9|68751.3|39
1649983970000|2022-04-15 00:52:50|68796.9|68752.9|68796.2|68755.1|68796.9|68761.1|68794.2|68752.9|34
1649983980000|2022-04-15 00:53:00|68795.9|68755.7|68792.8|68761.8|68796.2|68762.8|68790.5|68755.7|37
1649983990000|2022-04-15 00:53:10|68796.3|68761.2|68795.2|68760.8|68796.3|68761.6|68792.1|68757.9|36
1649984000000|2022-04-15 00:53:20|68795.1|68759.9|68794.4|68760.2|68795.1|68761.8|68794|68759.4|35
1649984010000|2022-04-15 00:53:30|68794.5|68760.3|68784.9|68754.9|68794.7|68761.4|68784.9|68754.9|38
1649984020000|2022-04-15 00:53:40|68786.2|68756|68795.2|68761|68795.6|68761.8|68786.2|68756|38
1649984030000|2022-04-15 00:53:50|68795.1|68760.2|68795.7|68762.4|68798.9|68762.4|68793.4|68751.7|35
1649984040000|2022-04-15 00:54:00|68795.6|68762.3|68796.7|68761.7|68799.2|68766|68793.2|68759.5|38
1649984050000|2022-04-15 00:54:10|68796.1|68761.3|68795.8|68765.4|68797.4|68765.6|68794.1|68757|40
1649984060000|2022-04-15 00:54:20|68798.6|68765.7|68803.2|68771|68805.8|68771|68795.8|68758.2|38
1649984070000|2022-04-15 00:54:30|68802.4|68770.2|68800.1|68767.6|68805.8|68772.3|68800.1|68765.8|39
1649984080000|2022-04-15 00:54:40|68798.9|68768.9|68805.9|68771|68806.4|68772.2|68798.9|68767.3|40
1649984090000|2022-04-15 00:54:50|68805|68764.1|68812.9|68777.6|68815.8|68777.6|68801.1|68762.4|40
1649984100000|2022-04-15 00:55:00|68812|68765.6|68886|68777|68918.6|68848.5|68812|68765.6|40
1649984110000|2022-04-15 00:55:10|68889.9|68780.9|68895.8|68786.8|68895.8|68790|68881.2|68772.2|40
1649984120000|2022-04-15 00:55:20|68893.6|68784.6|68889.6|68780.6|68895.2|68791.9|68887.4|68778.4|38
1649984130000|2022-04-15 00:55:30|68888.8|68786.6|68816.9|68746.2|68896.5|68797.3|68816.9|68739.2|40
1649984140000|2022-04-15 00:55:40|68819.7|68742.9|68863.1|68763.2|68867.7|68772.5|68811.5|68742.9|40
1649984150000|2022-04-15 00:55:50|68864.6|68766.4|68863.9|68778.4|68869.2|68781.6|68858.7|68760.7|40
1649984160000|2022-04-15 00:56:00|68863.7|68778.5|68863.7|68777.7|68867.1|68780.9|68860.3|68775.9|40
1649984170000|2022-04-15 00:56:10|68865.7|68776.9|68861.9|68762.7|68870.7|68781.3|68856.3|68760.4|40
1649984180000|2022-04-15 00:56:20|68872.5|68766|68863.3|68761.9|68872.5|68766|68854.3|68754.9|40
1649984190000|2022-04-15 00:56:30|68863.1|68762.7|68836.2|68768.5|68869|68769|68823|68748.4|40
1649984200000|2022-04-15 00:56:40|68835.9|68769.7|68803.1|68754.3|68836.9|68774.2|68802.2|68745|40
1649984210000|2022-04-15 00:56:50|68802.9|68753.5|68793.4|68763.4|68809.8|68765.8|68790.7|68749.5|37
1649984220000|2022-04-15 00:57:00|68790.6|68765.4|68796.1|68765|68800.9|68767.2|68790.6|68762.7|38
1649984230000|2022-04-15 00:57:10|68795.9|68765.3|68794.1|68767.1|68799|68770.8|68793|68764.4|39
1649984240000|2022-04-15 00:57:20|68794.7|68767.6|68796.1|68770.1|68798.8|68771.9|68793.2|68765.8|38
1649984250000|2022-04-15 00:57:30|68797.9|68767.9|68797.6|68770|68799|68771.1|68795.9|68767.9|37
1649984260000|2022-04-15 00:57:40|68797|68770.1|68797|68770.6|68798.9|68771.3|68796|68767.5|37
1649984270000|2022-04-15 00:57:50|68797.2|68771.1|68794|68768.6|68798.8|68771.1|68793.4|68765.4|40
1649984280000|2022-04-15 00:58:00|68794.2|68769.1|68795.4|68769.9|68799.5|68772.6|68793.8|68766.4|38
1649984290000|2022-04-15 00:58:10|68795.8|68770.1|68799.1|68769.1|68805.7|68771.9|68795.4|68767.8|35
1649984300000|2022-04-15 00:58:20|68799|68769|68799.5|68769.5|68801.9|68773|68795.6|68768.1|39
1649984310000|2022-04-15 00:58:30|68799.4|68769.4|68801.2|68771|68835.8|68775.4|68796.9|68761.1|39
1649984320000|2022-04-15 00:58:40|68802|68770.3|68836.8|68771.1|68836.8|68772.6|68794.4|68759.5|40
1649984330000|2022-04-15 00:58:50|68829.2|68775.1|68807.6|68759.9|68829.8|68775.1|68802.5|68758.1|40
1649984340000|2022-04-15 00:59:00|68806.7|68769.5|68796.5|68766.8|68806.7|68769.5|68796.4|68761.1|37
1649984350000|2022-04-15 00:59:10|68795.9|68766.2|68857|68791.3|68860.1|68798.4|68795.8|68762.2|36
1649984360000|2022-04-15 00:59:20|68852.9|68791.5|68847.1|68779|68856.1|68795.1|68842|68778.4|40
1649984370000|2022-04-15 00:59:30|68842.9|68788.2|68842|68772.4|68847.2|68789.6|68833.5|68766.6|40
1649984380000|2022-04-15 00:59:40|68843|68771.9|68844.2|68768.3|68850.5|68780|68836.7|68758.8|39
1649984390000|2022-04-15 00:59:50|68849.1|68765.9|68849.8|68770|68853.9|68771.9|68848.1|68765.9|40
1649984400000|2022-04-15 01:00:00|68851.4|68770.2|68853.5|68758.8|68858.4|68770.2|68842.5|68751.8|40
1649984410000|2022-04-15 01:00:10|68851|68757.1|68848.8|68760.5|68860|68768.3|68845.1|68754.3|40
1649984420000|2022-04-15 01:00:20|68851.4|68759.8|68858.9|68762.1|68858.9|68764.7|68845.7|68754.5|40
1649984430000|2022-04-15 01:00:30|68856.3|68757.2|68849.8|68756.5|68860.9|68763.7|68845.2|68755.8|40
1649984440000|2022-04-15 01:00:40|68852.3|68760.4|68856|68768.8|68865.5|68776.7|68850|68755.6|40
1649984450000|2022-04-15 01:00:50|68868.6|68771.5|68837.2|68748.8|68868.6|68777.9|68833.7|68739.1|39
1649984460000|2022-04-15 01:01:00|68839.4|68749.3|68834.6|68745.5|68849.5|68752.6|68827.8|68731.9|37
1649984470000|2022-04-15 01:01:10|68831.2|68748.4|68849.3|68753.1|68855.3|68759.4|68828.8|68739.6|37
1649984480000|2022-04-15 01:01:20|68850.2|68763.6|68850.9|68759.3|68856.8|68766.8|68843.5|68744.9|40
1649984490000|2022-04-15 01:01:30|68851.7|68766.4|68862.3|68783.6|68862.9|68786.3|68844.6|68750.1|40
1649984500000|2022-04-15 01:01:40|68862.4|68786.2|68854.4|68781.7|68862.4|68786.9|68834.2|68744.6|40
1649984510000|2022-04-15 01:01:50|68855.5|68783|68845.3|68782.3|68855.5|68787.9|68844.9|68776.8|39
1649984520000|2022-04-15 01:02:00|68846.2|68782.6|68843.9|68782.6|68848.1|68787.9|68840.6|68779|38
1649984530000|2022-04-15 01:02:10|68848.8|68779|68848|68785.3|68848.8|68785.8|68842.4|68778.5|39
1649984540000|2022-04-15 01:02:20|68848.3|68784.2|68844.8|68784.4|68852.8|68791.2|68840.7|68777.9|40
1649984550000|2022-04-15 01:02:30|68846.9|68784.8|68846.3|68785.6|68851.3|68789.4|68840.2|68772.1|40
1649984560000|2022-04-15 01:02:40|68845.6|68785.2|68849.2|68784.9|68850.1|68790.3|68837.2|68782.2|40
1649984570000|2022-04-15 01:02:50|68844.2|68785.8|68849|68790.1|68851.5|68790.3|68843.1|68785.4|40
1649984580000|2022-04-15 01:03:00|68849.3|68789.4|68847.4|68785.3|68850.7|68791.6|68845.7|68782.3|39
1649984590000|2022-04-15 01:03:10|68852|68785.5|68848.8|68791.1|68852|68794|68843.8|68785.1|40
1649984600000|2022-04-15 01:03:20|68847.2|68791.8|68852|68798|68854.1|68798.4|68846.8|68789.3|40
1649984610000|2022-04-15 01:03:30|68850.6|68797.6|68851.6|68793.1|68852.8|68797.6|68847.6|68783.4|40
1649984620000|2022-04-15 01:03:40|68851.9|68790.6|68850.9|68791.8|68853.7|68798.6|68848.7|68786.3|37
1649984630000|2022-04-15 01:03:50|68851.4|68791.9|68849.3|68795.6|68854.5|68799.1|68845.2|68788.9|37
1649984640000|2022-04-15 01:04:00|68849.8|68796.4|68846.2|68791.2|68856.5|68800|68846.2|68785.8|37
1649984650000|2022-04-15 01:04:10|68847.3|68790.4|68834.4|68791.3|68848.1|68795.3|68834|68788.6|40
1649984660000|2022-04-15 01:04:20|68835.2|68788.2|68835.7|68797.6|68845.6|68798.6|68832.5|68781.9|36
1649984670000|2022-04-15 01:04:30|68836|68796.9|68831.4|68793|68837.7|68799.8|68829.7|68790.9|35
1649984680000|2022-04-15 01:04:40|68832.8|68791|68832.1|68797|68833.8|68797.9|68829.6|68784.6|39
1649984690000|2022-04-15 01:04:50|68831.3|68796.8|68835.7|68796.6|68836.7|68799.8|68831|68788|34
1649984700000|2022-04-15 01:05:00|68833.7|68790|68836.2|68799.2|68837.6|68801.6|68833.3|68786.5|36
1649984710000|2022-04-15 01:05:10|68836.3|68799.4|68836.6|68801.8|68838.4|68802.4|68835.3|68795|30
1649984720000|2022-04-15 01:05:20|68837.8|68801.2|68844.6|68805.1|68853.5|68807.9|68836.7|68789.2|38
1649984730000|2022-04-15 01:05:30|68844.7|68805.4|68846.4|68804.9|68849|68806|68841.2|68794.2|39
1649984740000|2022-04-15 01:05:40|68843.1|68804.7|68845.7|68805.6|68847.8|68806.2|68842.3|68803.3|32
1649984750000|2022-04-15 01:05:50|68845.3|68806.1|68843.6|68807.5|68846.9|68807.6|68841.8|68801.9|37
1649984760000|2022-04-15 01:06:00|68843.5|68807.4|68847.4|68807.6|68848.2|68808.9|68842|68798.7|40
1649984770000|2022-04-15 01:06:10|68847.8|68804.7|68848.6|68792.9|68849.7|68807.4|68843.9|68790.5|35
1649984780000|2022-04-15 01:06:20|68849.1|68792.3|68847.6|68807.2|68849.6|68809.1|68841.5|68791.8|35
1649984790000|2022-04-15 01:06:30|68847.7|68807.3|68837.7|68803.7|68849.2|68811.7|68837.7|68803.7|29
1649984800000|2022-04-15 01:06:40|68840.4|68793.3|68838.2|68802.8|68840.8|68802.8|68836.8|68792.3|30
1649984810000|2022-04-15 01:06:50|68840.2|68804.1|68840.3|68794.7|68840.4|68804.1|68835.3|68791.2|30
1649984820000|2022-04-15 01:07:00|68839.5|68796.5|68838.7|68803.6|68840.7|68803.6|68836.3|68796.5|25
1649984830000|2022-04-15 01:07:10|68838|68802.8|68841.1|68785.8|68842.4|68805.8|68835|68783.2|34
1649984840000|2022-04-15 01:07:20|68842.1|68783|68836.5|68800.1|68842.2|68803.7|68835.9|68782.2|26
1649984850000|2022-04-15 01:07:30|68836.3|68799.8|68832.3|68798.6|68839.4|68801|68830.1|68788.8|32
1649984860000|2022-04-15 01:07:40|68833|68798.1|68834.2|68801.8|68837.5|68802|68831.3|68796|36
1649984870000|2022-04-15 01:07:50|68836.3|68797.7|68831.7|68796.5|68836.3|68801.5|68831.1|68796.5|24
1649984880000|2022-04-15 01:08:00|68834.7|68799.5|68833.1|68797.8|68836.2|68801.2|68831.6|68797.8|29
1649984890000|2022-04-15 01:08:10|68833.7|68797.7|68833.6|68801.4|68838.3|68802.1|68832.1|68794.5|18
1649984900000|2022-04-15 01:08:20|68832.4|68802.1|68836.6|68794.7|68837|68802.2|68831.2|68784.9|23
1649984910000|2022-04-15 01:08:30|68837|68792.1|68834.2|68799.6|68838.5|68800.8|68829.8|68790.3|26
1649984920000|2022-04-15 01:08:40|68830.8|68800|68833|68799.4|68836.2|68801|68829.9|68797|33
1649984930000|2022-04-15 01:08:50|68834.2|68799.2|68841.3|68793.3|68843.3|68804.8|68829.9|68793.3|23
1649984940000|2022-04-15 01:09:00|68841.1|68801.1|68839.7|68793.8|68844.6|68802.7|68833.4|68789.2|26
1649984950000|2022-04-15 01:09:10|68835.7|68797.3|68836.2|68799.6|68839.7|68802.5|68834|68797.3|24
1649984960000|2022-04-15 01:09:20|68836|68800.2|68835.8|68802.3|68837.7|68803.4|68833.8|68800.2|20
1649984970000|2022-04-15 01:09:30|68837.8|68798.9|68841.4|68790.3|68841.4|68801.1|68835.9|68788.5|14
1649984980000|2022-04-15 01:09:40|68841.2|68788.9|68840.7|68789.8|68843.9|68791.7|68840.2|68787.1|8
1649984990000|2022-04-15 01:09:50|68836.5|68794.4|68838.9|68792.8|68839.5|68797|68835.8|68792.7|13
1649985000000|2022-04-15 01:10:00|68839.4|68794.3|68837.5|68799.7|68840.3|68801|68836.1|68793.2|22
1649985010000|2022-04-15 01:10:10|68836.7|68799.8|68834.1|68801.9|68837.9|68802.6|68830.7|68794.3|31
1649985020000|2022-04-15 01:10:20|68834.8|68802|68838.5|68797.3|68838.5|68802|68833.3|68791.5|30
1649985030000|2022-04-15 01:10:30|68841.7|68789.2|68835.4|68801.1|68841.7|68801.1|68834.2|68789.2|22
1649985040000|2022-04-15 01:10:40|68835.7|68791.2|68834.3|68798.2|68837.5|68802.3|68831.7|68791.1|20
1649985050000|2022-04-15 01:10:50|68834.2|68799.8|68833.1|68792.7|68837.2|68799.8|68833.1|68786.9|23
1649985060000|2022-04-15 01:11:00|68836|68789.4|68833.8|68792.6|68837.3|68792.6|68833.4|68785.3|9
1649985070000|2022-04-15 01:11:10|68834.6|68791.9|68833.9|68792.6|68836.4|68792.6|68833.9|68787.2|7
1649985080000|2022-04-15 01:11:20|68834.1|68795.9|68836.3|68788.6|68836.3|68798.1|68834.1|68788.6|12
1649985090000|2022-04-15 01:11:30|68835.5|68790.4|68834|68790.4|68839.6|68791.1|68833.9|68780|9
1649985100000|2022-04-15 01:11:40|68834.1|68792.7|68835.8|68797.4|68836.2|68799.5|68832.4|68790.6|15
1649985110000|2022-04-15 01:11:50|68836.5|68798.1|68835.4|68801.9|68836.8|68802|68831.3|68796.6|22
1649985120000|2022-04-15 01:12:00|68837.3|68798|68835.7|68801.1|68838.5|68802|68832.8|68797.1|24
1649985130000|2022-04-15 01:12:10|68836.3|68800|68838.2|68799.8|68838.9|68801.5|68836|68799.3|24
1649985140000|2022-04-15 01:12:20|68838.1|68800.3|68840.2|68775|68844.4|68801.2|68829.3|68765.2|24
1649985150000|2022-04-15 01:12:30|68842.6|68766.7|68843.7|68768.2|68844.7|68781|68838.1|68763.1|25
1649985160000|2022-04-15 01:12:40|68843.2|68768.7|68843.1|68770.1|68843.8|68773.9|68842.3|68766|21
1649985170000|2022-04-15 01:12:50|68843.5|68769.8|68842.8|68762.3|68844.8|68774.5|68838.1|68761.4|23
1649985180000|2022-04-15 01:13:00|68843.9|68767|68842.6|68765.4|68845|68777.4|68837.6|68761.4|37
1649985190000|2022-04-15 01:13:10|68842.1|68760.4|68840.9|68765.3|68844.1|68776.2|68839.8|68759.6|34
1649985200000|2022-04-15 01:13:20|68841.1|68761.7|68838|68742.2|68841.7|68775.5|68831.4|68741|39
1649985210000|2022-04-15 01:13:30|68835.7|68743.3|68833.2|68738.6|68840.9|68749.2|68832.9|68735.8|38
1649985220000|2022-04-15 01:13:40|68833.4|68737|68836.7|68783.2|68839.3|68784.9|68832.6|68736.5|40
1649985230000|2022-04-15 01:13:50|68838.3|68783.7|68824.1|68754.8|68838.3|68796|68824.1|68742.9|39
1649985240000|2022-04-15 01:14:00|68828|68754.3|68831.4|68746.5|68833.6|68757.5|68817.2|68739.3|37
1649985250000|2022-04-15 01:14:10|68828.8|68753.2|68828.8|68745.5|68834.3|68758.6|68823.6|68739.7|31
1649985260000|2022-04-15 01:14:20|68824.9|68752.3|68829.1|68748.6|68832.8|68758|68824.9|68739.9|31
1649985270000|2022-04-15 01:14:30|68830|68746.3|68832.1|68744.9|68832.7|68754.8|68825.7|68744.9|32
1649985280000|2022-04-15 01:14:40|68830|68747.8|68829.8|68746.7|68834|68759.6|68824.5|68741.4|36
1649985290000|2022-04-15 01:14:50|68831.4|68752.7|68831.4|68749.5|68834.4|68754.7|68828.4|68741.1|40
1649985300000|2022-04-15 01:15:00|68831|68744.4|68833.1|68738.8|68833.4|68755.1|68826.5|68738.8|40
1649985310000|2022-04-15 01:15:10|68828.2|68743.9|68827.6|68746.3|68832.8|68761.1|68824.6|68740.6|38
1649985320000|2022-04-15 01:15:20|68826.8|68748.6|68830.6|68756.1|68832.9|68760.1|68826.8|68742.2|32
1649985330000|2022-04-15 01:15:30|68832.6|68754.4|68827.3|68763.7|68837.3|68763.7|68826.7|68740.6|36
1649985340000|2022-04-15 01:15:40|68827.5|68758.3|68829.2|68751.6|68834.4|68761.5|68826.3|68743.9|34
1649985350000|2022-04-15 01:15:50|68828.4|68751.9|68832.2|68749.2|68833.4|68752.2|68822.9|68739.4|31
1649985360000|2022-04-15 01:16:00|68831.4|68744.7|68827.8|68750.9|68836.3|68759.8|68823.6|68744.7|33
1649985370000|2022-04-15 01:16:10|68829|68747.6|68831.3|68748.3|68832.9|68767.6|68823.1|68747.6|37
1649985380000|2022-04-15 01:16:20|68828.8|68751.4|68831.5|68764.1|68839.8|68771.7|68824.6|68743.4|35
1649985390000|2022-04-15 01:16:30|68831.1|68766.5|68829.3|68769.8|68835.8|68779.6|68826.7|68762.8|36
1649985400000|2022-04-15 01:16:40|68832.1|68766.7|68831.1|68769.7|68834.2|68774.9|68823.4|68765.7|26
1649985410000|2022-04-15 01:16:50|68829.9|68769.2|68829.9|68776.9|68833|68778.6|68824.1|68764.3|36
1649985420000|2022-04-15 01:17:00|68828.9|68777.3|68828.2|68777.6|68831.8|68780.1|68826.4|68776.5|29
1649985430000|2022-04-15 01:17:10|68828.7|68777.9|68830.2|68775|68831.7|68777.9|68825.9|68775|14
1649985440000|2022-04-15 01:17:20|68824.3|68775.8|68825.7|68783.4|68829.3|68783.4|68824.3|68770.2|27
1649985450000|2022-04-15 01:17:30|68821.7|68777.5|68831.1|68768.5|68833.9|68781.3|68821.7|68765.5|29
1649985460000|2022-04-15 01:17:40|68825.6|68772.5|68829.9|68768.7|68831.6|68772.5|68825.6|68768.1|18
1649985470000|2022-04-15 01:17:50|68828|68769.8|68832.6|68771.2|68832.6|68777.6|68822.3|68763.5|29
1649985480000|2022-04-15 01:18:00|68829.2|68773.1|68831.3|68785.5|68834.5|68787.6|68827.1|68772.4|38
1649985490000|2022-04-15 01:18:10|68831.6|68785.4|68828.8|68783.4|68832.3|68785.4|68828.8|68779.1|29
1649985500000|2022-04-15 01:18:20|68829.1|68784.2|68829.7|68781.4|68830.4|68784.2|68827.2|68777.9|15
1649985510000|2022-04-15 01:18:30|68830.2|68782|68829.3|68777.5|68831.6|68784.5|68826.9|68777.5|31
1649985520000|2022-04-15 01:18:40|68828.8|68777.4|68832.2|68766.9|68834.8|68783.5|68825.5|68766.9|31
1649985530000|2022-04-15 01:18:50|68829.6|68782.6|68830.6|68776.3|68833.1|68782.6|68821.6|68766.2|34
1649985540000|2022-04-15 01:19:00|68829.7|68780.8|68833.3|68787.6|68836.4|68788.3|68827.2|68767.6|39
1649985550000|2022-04-15 01:19:10|68832.7|68788.1|68833.7|68783.4|68835.9|68794.3|68829.6|68782.8|35
1649985560000|2022-04-15 01:19:20|68834.4|68793.4|68830.2|68771.3|68837.7|68794.1|68829.5|68762.8|37
1649985570000|2022-04-15 01:19:30|68832.5|68766|68833.6|68770.5|68838.8|68784.4|68831.7|68764.5|38
1649985580000|2022-04-15 01:19:40|68835|68768.7|68832.6|68778.4|68836.4|68795.9|68831|68768.7|37
1649985590000|2022-04-15 01:19:50|68833.7|68777.9|68832.7|68795.1|68835|68795.9|68829.5|68775.4|32
1649985600000|2022-04-15 01:20:00|68833.4|68791.8|68833.8|68791.4|68833.8|68795.9|68830.6|68791.4|22
1649985610000|2022-04-15 01:20:10|68834.1|68790|68836|68785.9|68837.8|68793.2|68832.9|68781.4|19
1649985620000|2022-04-15 01:20:20|68837.8|68789.4|68830.1|68794.5|68837.8|68795|68829.6|68788.1|26
1649985630000|2022-04-15 01:20:30|68830|68794.1|68828.3|68791.4|68831.9|68794.1|68826.8|68785|24
1649985640000|2022-04-15 01:20:40|68827.2|68792.6|68831.6|68792.7|68833.5|68793.8|68827.2|68791|22
1649985650000|2022-04-15 01:20:50|68830.2|68792.4|68826|68789.7|68830.2|68794.1|68825.1|68783.2|40
1649985660000|2022-04-15 01:21:00|68826.3|68790.7|68824.3|68765.2|68828.9|68792.2|68818.8|68764.3|40
1649985670000|2022-04-15 01:21:10|68821.6|68767.4|68813.2|68759.2|68822.2|68771.8|68803.4|68756.5|40
1649985680000|2022-04-15 01:21:20|68810.4|68762|68817.4|68770.4|68821|68772.7|68810.4|68756|35
1649985690000|2022-04-15 01:21:30|68815.6|68770.7|68814.2|68772.1|68818.3|68773.7|68812|68761.4|22
1649985700000|2022-04-15 01:21:40|68812.8|68772.2|68811.6|68768.4|68816.5|68772.9|68811.4|68767.4|25
1649985710000|2022-04-15 01:21:50|68812.4|68768.8|68812.1|68757|68813.3|68770.1|68808.7|68757|31
1649985720000|2022-04-15 01:22:00|68809.2|68767.8|68812.2|68757|68813.9|68767.8|68808.5|68756.6|27
1649985730000|2022-04-15 01:22:10|68813|68756.2|68813.5|68761.7|68815|68767|68811.5|68756|32
1649985740000|2022-04-15 01:22:20|68812.3|68763.2|68807.9|68767.8|68816.7|68769.6|68807.9|68759.9|26
1649985750000|2022-04-15 01:22:30|68811.2|68767.7|68809.4|68767.5|68811.6|68768.5|68806.7|68766|21
1649985760000|2022-04-15 01:22:40|68810.4|68767.7|68808.1|68763.7|68811.5|68767.7|68806.7|68762.1|26
1649985770000|2022-04-15 01:22:50|68808.9|68761.2|68807.3|68765.7|68808.9|68765.7|68805.3|68761.2|5
1649985780000|2022-04-15 01:23:00|68805|68766.3|68810.7|68771.1|68812.7|68772.3|68805|68764.4|25
1649985790000|2022-04-15 01:23:10|68809.9|68771.4|68810.1|68769.9|68816.1|68771.5|68808.5|68767|24
1649985800000|2022-04-15 01:23:20|68809.3|68770.3|68811.6|68770.4|68811.6|68770.4|68808.7|68768.1|11
1649985810000|2022-04-15 01:23:30|68809.6|68771.9|68810.9|68772|68812.6|68772|68809.1|68770.1|8
1649985820000|2022-04-15 01:23:40|68810.6|68772.1|68810|68772.7|68813.4|68773.8|68807.6|68769|20
1649985830000|2022-04-15 01:23:50|68812.1|68769.8|68812.8|68772.5|68812.8|68774.1|68809.9|68769.8|21
1649985840000|2022-04-15 01:24:00|68812.1|68773.1|68813.4|68772.1|68813.4|68775.6|68812|68772|23
1649985850000|2022-04-15 01:24:10|68813|68772.6|68810.7|68776.6|68813|68777.2|68809.7|68772.6|13
1649985860000|2022-04-15 01:24:20|68810.4|68777.2|68812.9|68776.8|68813|68777.2|68810|68773.8|13
1649985870000|2022-04-15 01:24:30|68811.8|68777.5|68811.4|68775.6|68812.9|68777.5|68810.1|68774.2|12
1649985880000|2022-04-15 01:24:40|68811.5|68774.7|68811.2|68776.5|68811.6|68776.5|68808.4|68774|12
1649985890000|2022-04-15 01:24:50|68810.1|68776.4|68810.9|68775.4|68811.4|68776.4|68809.5|68774.2|17
1649985900000|2022-04-15 01:25:00|68810.2|68775.8|68810.2|68775.3|68812|68776.4|68809.4|68773.1|12
1649985910000|2022-04-15 01:25:10|68814.2|68768.7|68810.2|68773.5|68814.2|68775.7|68807.1|68768.7|16
1649985920000|2022-04-15 01:25:20|68809.7|68773.6|68809.7|68772.7|68809.7|68774.8|68807.3|68772.7|12
1649985930000|2022-04-15 01:25:30|68811.4|68773.3|68805.8|68770.5|68811.6|68773.8|68803.8|68764.8|12
1649985940000|2022-04-15 01:25:40|68804.8|68774.7|68807.8|68774.4|68808.7|68775.2|68804.8|68772.8|31
1649985950000|2022-04-15 01:25:50|68809.3|68772.4|68808.2|68772.8|68811.9|68773.8|68807.4|68767.8|20
1649985960000|2022-04-15 01:26:00|68808.1|68771.6|68808.4|68772.2|68809.3|68773.9|68807.3|68771.6|13
1649985970000|2022-04-15 01:26:10|68810.7|68773.5|68812.8|68769.3|68812.8|68773.6|68810.7|68765.7|12
1649985980000|2022-04-15 01:26:20|68813|68768.8|68813.4|68769.7|68814.8|68771.3|68812.7|68768.7|27
1649985990000|2022-04-15 01:26:30|68812.2|68771.2|68813.2|68769.4|68814|68771.5|68811|68768.3|24
1649986000000|2022-04-15 01:26:40|68812.1|68770.2|68810.1|68771.8|68813.7|68772.3|68809.1|68767.6|24
1649986010000|2022-04-15 01:26:50|68810|68772.1|68810.5|68772.2|68810.9|68773.5|68808.5|68772.1|23
1649986020000|2022-04-15 01:27:00|68811.1|68773|68810|68772.8|68811.1|68773.5|68809.1|68772.1|28
1649986030000|2022-04-15 01:27:10|68809.9|68771.4|68811.3|68770.7|68811.3|68771.9|68808|68770.7|9
1649986040000|2022-04-15 01:27:20|68811.1|68771.1|68810.7|68771.9|68813.1|68774|68809.2|68771.1|7
1649986050000|2022-04-15 01:27:30|68812.7|68772.4|68810.9|68773.9|68813.6|68773.9|68807.8|68768.1|18
1649986060000|2022-04-15 01:27:40|68809.6|68775|68808.9|68773.6|68810.2|68775.1|68804.9|68771.1|17
1649986070000|2022-04-15 01:27:50|68808.3|68774.1|68811.1|68773.7|68811.1|68774.1|68808|68770|18
1649986080000|2022-04-15 01:28:00|68811.2|68773.8|68810.3|68773.3|68811.2|68774.3|68810|68772.6|18
1649986090000|2022-04-15 01:28:10|68807.4|68773.6|68810.9|68773.2|68812.8|68774.5|68807.4|68772.6|13
1649986100000|2022-04-15 01:28:20|68810.7|68773.7|68809|68772.6|68811.8|68773.7|68809|68771.9|5
1649986110000|2022-04-15 01:28:30|68809.4|68772.1|68810.6|68770.1|68812.9|68773.3|68806|68768.4|17
1649986120000|2022-04-15 01:28:40|68811.4|68770.9|68809.7|68772.6|68811.4|68773.3|68808.2|68769.9|20
1649986130000|2022-04-15 01:28:50|68810.5|68772.3|68810.5|68772.8|68814.6|68774.8|68810.5|68770.4|16
1649986140000|2022-04-15 01:29:00|68809.7|68772.9|68810.8|68769|68813.7|68772.9|68809.7|68769|11
1649986150000|2022-04-15 01:29:10|68813.1|68768.8|68813.6|68772.4|68813.6|68774.9|68806.9|68768.8|18
1649986160000|2022-04-15 01:29:20|68810.6|68772.6|68809.4|68772.4|68813.8|68772.7|68806.4|68771.5|20
1649986170000|2022-04-15 01:29:30|68809.2|68769.7|68815.3|68766.4|68815.3|68774.8|68803.5|68765.3|27
1649986180000|2022-04-15 01:29:40|68810.2|68768.9|68813.3|68773|68814.3|68774.5|68810.2|68766.8|16
1649986190000|2022-04-15 01:29:50|68809.4|68773.8|68809|68770.8|68812.8|68773.8|68808.6|68770|19
1649986200000|2022-04-15 01:30:00|68808.9|68771.2|68808.6|68773|68812.7|68774.4|68802.5|68770.8|26
1649986210000|2022-04-15 01:30:10|68810.8|68771.9|68811.7|68771.8|68812.2|68773.8|68806|68771.4|16
1649986220000|2022-04-15 01:30:20|68812.4|68770.3|68808.2|68770.2|68812.4|68771.6|68808.1|68769.1|10
1649986230000|2022-04-15 01:30:30|68810.5|68769.2|68806.5|68771.8|68810.5|68772.4|68802.1|68769.2|8
1649986240000|2022-04-15 01:30:40|68809.4|68770.2|68812.5|68767.7|68815.4|68770.2|68809.4|68764.1|6
1649986250000|2022-04-15 01:30:50|68813.2|68767.6|68814.2|68772.2|68814.2|68772.5|68811.2|68767|9
1649986260000|2022-04-15 01:31:00|68817.5|68771.7|68811.6|68768.8|68817.5|68771.7|68805.2|68766.2|7
1649986270000|2022-04-15 01:31:10|68806.2|68771.3|68813.5|68766.1|68813.5|68771.3|68806.2|68765.9|4
1649986280000|2022-04-15 01:31:20|68813.4|68767.1|68811.8|68767.5|68813.4|68770.3|68808.4|68767.1|12
1649986290000|2022-04-15 01:31:30|68812.1|68767.9|68814.4|68766.5|68815.8|68768.9|68811.7|68764.7|12
1649986300000|2022-04-15 01:31:40|68814.3|68766.4|68811.3|68761.9|68814.3|68769.2|68807.6|68761.9|18
1649986310000|2022-04-15 01:31:50|68811.5|68767.4|68811.6|68767.8|68812.6|68773.8|68805.7|68767.4|17
1649986320000|2022-04-15 01:32:00|68809.9|68769.5|68807.3|68771.1|68813.1|68771.1|68807.3|68766.3|10
1649986330000|2022-04-15 01:32:10|68810.5|68768.2|68808.5|68771.4|68810.5|68772.6|68805.4|68768.2|22
1649986340000|2022-04-15 01:32:20|68808.3|68771.8|68812|68769.2|68812|68771.9|68808|68769.2|8
1649986350000|2022-04-15 01:32:30|68812.2|68770.1|68805.4|68772|68814|68772|68805.4|68768.7|5
1649986360000|2022-04-15 01:32:40|68807.4|68771.1|68810.5|68773.9|68811.4|68774.9|68802.8|68770.2|12
1649986370000|2022-04-15 01:32:50|68811.9|68772.9|68808.2|68773.7|68811.9|68774.2|68804|68771.1|24
1649986380000|2022-04-15 01:33:00|68807.4|68773.6|68807.3|68771.2|68809.5|68774.7|68807.2|68770.8|24
1649986390000|2022-04-15 01:33:10|68808.7|68772.1|68807|68772.6|68809.8|68774.3|68807|68771.8|28
1649986400000|2022-04-15 01:33:20|68806.9|68772.4|68808.5|68771.9|68808.6|68773|68806.9|68770.4|22
1649986410000|2022-04-15 01:33:30|68808.4|68772.2|68808.6|68772.7|68810.4|68773.2|68808|68771.7|22
1649986420000|2022-04-15 01:33:40|68809.3|68773|68804.7|68774.5|68813.6|68774.5|68804.4|68771.7|21
1649986430000|2022-04-15 01:33:50|68809.1|68773.7|68807.7|68772.5|68811.8|68774|68807.7|68770.8|13
1649986440000|2022-04-15 01:34:00|68807.6|68772.1|68809.1|68771.2|68810.1|68772.9|68807.3|68771.2|15
1649986450000|2022-04-15 01:34:10|68809.2|68771.9|68806.9|68774.7|68811.2|68774.8|68806.9|68769.6|19
1649986460000|2022-04-15 01:34:20|68810.2|68774.6|68810.7|68771.1|68810.7|68774.7|68807.9|68771.1|23
1649986470000|2022-04-15 01:34:30|68812|68771.3|68808.8|68774.3|68812|68774.5|68807.2|68771.3|17
1649986480000|2022-04-15 01:34:40|68807.5|68774.5|68809.7|68773.2|68811|68774.5|68807.3|68772.5|16
1649986490000|2022-04-15 01:34:50|68811.5|68771.9|68810.4|68772.2|68811.7|68773.3|68809.3|68771.5|17
1649986500000|2022-04-15 01:35:00|68809.2|68773|68808.8|68772.4|68810.2|68774.5|68806.8|68772.4|11
1649986510000|2022-04-15 01:35:10|68808|68772.8|68809.3|68770.7|68811|68772.8|68807.9|68770.1|18
1649986520000|2022-04-15 01:35:20|68809.5|68770.9|68809.5|68773.4|68812.9|68773.4|68808.6|68770.1|12
1649986530000|2022-04-15 01:35:30|68810.1|68772.6|68808.2|68773.5|68810.1|68774.7|68806.1|68771.8|24
1649986540000|2022-04-15 01:35:40|68808.3|68773.6|68807.9|68773.1|68808.4|68773.9|68806.2|68773.1|11
1649986550000|2022-04-15 01:35:50|68809.8|68772.2|68807.2|68773.2|68810.1|68773.3|68806.7|68771.5|5
1649986560000|2022-04-15 01:36:00|68806.8|68773|68808.7|68775.5|68811.3|68775.5|68806.8|68771.2|11
1649986570000|2022-04-15 01:36:10|68809.7|68775.2|68812.5|68773.5|68812.5|68775.3|68805.7|68771.8|20
1649986580000|2022-04-15 01:36:20|68811.9|68772.5|68809.6|68774|68812.5|68774.3|68806.6|68772.5|16
1649986590000|2022-04-15 01:36:30|68810.5|68772.3|68806.5|68773.2|68810.5|68774.2|68805.1|68772.3|12
1649986600000|2022-04-15 01:36:40|68813.9|68771.8|68811.2|68772.8|68813.9|68774.2|68808.9|68771.8|16
1649986610000|2022-04-15 01:36:50|68810.9|68773.4|68810.8|68772.3|68811.9|68774|68807.3|68771.9|7
1649986620000|2022-04-15 01:37:00|68811.1|68771.6|68810.7|68771.5|68811.7|68774.1|68808.1|68767.2|17
1649986630000|2022-04-15 01:37:10|68811.5|68771.1|68811.1|68772.6|68811.9|68773.3|68806.9|68771.1|17
1649986640000|2022-04-15 01:37:20|68810.7|68773|68810.3|68772.5|68810.7|68774|68808.1|68772.5|12
1649986650000|2022-04-15 01:37:30|68811.5|68773.1|68809|68773.3|68812.1|68773.3|68806.5|68771.9|8
1649986660000|2022-04-15 01:37:40|68810.3|68772.3|68810.3|68773.7|68812.7|68774.7|68807|68771.1|19
1649986670000|2022-04-15 01:37:50|68810.9|68775.8|68811.2|68773|68813.1|68775.9|68806.2|68772|14
1649986680000|2022-04-15 01:38:00|68810.8|68771.9|68808.8|68772.8|68812.3|68773|68808.3|68771.2|15
1649986690000|2022-04-15 01:38:10|68808.7|68772.7|68808.6|68771.1|68811.1|68772.8|68807.3|68770.7|16
1649986700000|2022-04-15 01:38:20|68809.2|68771|68807.6|68773|68809.9|68774.6|68806.2|68771|18
1649986710000|2022-04-15 01:38:30|68809.8|68770.4|68807.6|68771.4|68811.2|68771.8|68806.2|68770.4|9
1649986720000|2022-04-15 01:38:40|68806.7|68771.5|68808.2|68773.4|68810.6|68773.4|68806.4|68770.6|10
1649986730000|2022-04-15 01:38:50|68807.9|68773|68810.3|68772.9|68811.1|68774|68807.9|68772.4|12
1649986740000|2022-04-15 01:39:00|68805.7|68772.1|68806|68769.8|68810.9|68774.8|68804.6|68769|19
1649986750000|2022-04-15 01:39:10|68804.6|68769.5|68805.8|68770.3|68806.7|68771|68804|68768.6|22
1649986760000|2022-04-15 01:39:20|68807.3|68770.4|68807.5|68770.6|68807.5|68770.8|68804.9|68769.3|15
1649986770000|2022-04-15 01:39:30|68807.7|68769.9|68807.1|68770|68808.2|68770.8|68804.9|68769.8|12
1649986780000|2022-04-15 01:39:40|68808.8|68770.2|68809.1|68769.7|68809.1|68771.2|68805|68769.7|9
1649986790000|2022-04-15 01:39:50|68804.1|68771.2|68807.8|68769.7|68807.9|68771.2|68804.1|68768.8|11
1649986800000|2022-04-15 01:40:00|68807.6|68770.9|68807.6|68774.1|68809.3|68774.1|68805.6|68770|23
1649986810000|2022-04-15 01:40:10|68807.8|68772.8|68806.9|68774.3|68811.2|68775.2|68801|68768.1|32
1649986820000|2022-04-15 01:40:20|68806.7|68775|68807.8|68771|68810|68775.2|68806.7|68770.3|26
1649986830000|2022-04-15 01:40:30|68807.4|68771.3|68808|68772.7|68809.8|68772.7|68806.6|68770.5|11
1649986840000|2022-04-15 01:40:40|68809.2|68772.8|68806.2|68770.4|68809.2|68772.8|68802.2|68767.5|26
1649986850000|2022-04-15 01:40:50|68806.9|68770.5|68804.8|68771.5|68808.2|68771.6|68804.8|68769.7|28
1649986860000|2022-04-15 01:41:00|68805.6|68770.6|68807.6|68769.7|68807.6|68775.3|68802.5|68769.7|21
1649986870000|2022-04-15 01:41:10|68809.2|68769.6|68808.1|68769.6|68809.2|68769.6|68808.1|68769.6|3
1649986880000|2022-04-15 01:41:20|68809.1|68770.3|68811.2|68770.4|68811.2|68771.2|68808.9|68770.3|7
1649986890000|2022-04-15 01:41:30|68811.3|68769.4|68805.8|68773.6|68811.3|68775.1|68805.8|68769.4|6
1649986900000|2022-04-15 01:41:40|68804.3|68773.5|68807.6|68770.9|68807.6|68773.7|68804.3|68770.9|5
1649986910000|2022-04-15 01:41:50|68807|68771.7|68809.4|68770.4|68809.4|68771.7|68807|68770.4|3
1649986920000|2022-04-15 01:42:00|68810.5|68768.9|68809.9|68768.8|68810.5|68771.9|68801.1|68768.8|6
1649986930000|2022-04-15 01:42:10|68808.3|68769.7|68806.9|68770.2|68809.4|68771.7|68804.2|68768.9|18
1649986940000|2022-04-15 01:42:20|68804.6|68771.4|68806.7|68770.2|68808.2|68771.4|68804.4|68769.3|16
1649986950000|2022-04-15 01:42:30|68807|68770|68804.7|68770.8|68807.6|68771.1|68804.7|68768.6|12
1649986960000|2022-04-15 01:42:40|68804.1|68770.7|68805.3|68771.1|68807.3|68771.2|68803.8|68767|24
1649986970000|2022-04-15 01:42:50|68805.1|68770.9|68807|68774.3|68811.6|68775.4|68805.1|68770.8|32
1649986980000|2022-04-15 01:43:00|68808.6|68772.2|68809.8|68774.4|68811.6|68774.5|68808|68772.2|22
1649986990000|2022-04-15 01:43:10|68809.7|68774.5|68810.4|68774.2|68812.8|68777.1|68809.1|68771.9|20
1649987000000|2022-04-15 01:43:20|68812.4|68772.3|68808.9|68773.9|68813.5|68774.3|68808.9|68772.3|10
1649987010000|2022-04-15 01:43:30|68810.1|68773.5|68811.6|68773.1|68814.2|68774.4|68809.5|68771.7|17
1649987020000|2022-04-15 01:43:40|68810.6|68773.4|68811.2|68774.2|68813|68774.9|68807.6|68772.5|30
1649987030000|2022-04-15 01:43:50|68808.1|68775.1|68807.5|68774.6|68814.2|68776.3|68806.3|68771.8|25
1649987040000|2022-04-15 01:44:00|68806.7|68774.5|68808.7|68773.4|68809.7|68774.8|68806.6|68772.3|8
1649987050000|2022-04-15 01:44:10|68807.3|68774.1|68810.2|68773.8|68811.5|68774.7|68806|68772.6|14
1649987060000|2022-04-15 01:44:20|68811.1|68772.3|68809.7|68773.9|68811.2|68775|68809|68772.3|14
1649987070000|2022-04-15 01:44:30|68809.6|68772.7|68810.2|68773.2|68811.3|68774.1|68808.5|68772.7|5
1649987080000|2022-04-15 01:44:40|68808.5|68774|68805.4|68775|68808.5|68775|68804.9|68773.9|5
1649987090000|2022-04-15 01:44:50|68805|68775.2|68809.2|68774|68811.3|68775.2|68805|68771.3|18
1649987100000|2022-04-15 01:45:00|68810.6|68774.2|68808|68775.9|68810.7|68776.7|68808|68773.4|19
1649987110000|2022-04-15 01:45:10|68807.9|68775.8|68809.7|68775.7|68810.5|68777.1|68806.9|68775.7|20
1649987120000|2022-04-15 01:45:20|68810.4|68775.9|68811.5|68774|68811.5|68775.9|68810|68774|9
1649987130000|2022-04-15 01:45:30|68811.9|68773.6|68809.7|68774|68811.9|68775.2|68809.2|68773.6|13
1649987140000|2022-04-15 01:45:40|68810.5|68773.9|68807|68776.8|68810.5|68776.8|68807|68773.8|17
1649987150000|2022-04-15 01:45:50|68805.2|68776.7|68809.3|68777.6|68809.9|68779.3|68805.2|68775.2|18
1649987160000|2022-04-15 01:46:00|68811|68777.7|68810.8|68775|68811|68777.7|68808|68775|22
1649987170000|2022-04-15 01:46:10|68809.9|68775.2|68809.3|68774.7|68810.4|68775.5|68808.9|68774.5|7
1649987180000|2022-04-15 01:46:20|68808.7|68775.1|68812|68776.2|68812.8|68776.6|68808.7|68774.4|16
1649987190000|2022-04-15 01:46:30|68812.6|68768.7|68814.2|68774.2|68815.9|68776|68812.6|68768.7|6
1649987200000|2022-04-15 01:46:40|68815.4|68770.6|68816.1|68771|68816.1|68773.8|68814.5|68770.6|5
1649987210000|2022-04-15 01:46:50|68816.5|68772.2|68814.8|68766.4|68816.5|68775.4|68805.8|68764.7|20
1649987220000|2022-04-15 01:47:00|68812.7|68768.8|68807.3|68769.4|68813.5|68771.5|68807.3|68768|22
1649987230000|2022-04-15 01:47:10|68809.2|68769.5|68808.8|68768.2|68811.7|68770.8|68808.4|68768.2|15
1649987240000|2022-04-15 01:47:20|68808.7|68768|68812.4|68769.5|68813.5|68769.5|68808.7|68766.1|17
1649987250000|2022-04-15 01:47:30|68809.4|68769.3|68805.6|68768.3|68810.1|68769.5|68805.6|68767.3|7
1649987260000|2022-04-15 01:47:40|68810|68765.4|68810.7|68768.4|68814.4|68768.5|68807.3|68765.4|9
1649987270000|2022-04-15 01:47:50|68810.6|68767.2|68811.1|68770.3|68815.7|68774.8|68804.9|68764.5|22
1649987280000|2022-04-15 01:48:00|68811.6|68770.1|68814.1|68767.8|68815.5|68772.2|68811.3|68765.7|9
1649987290000|2022-04-15 01:48:10|68814.4|68768.1|68807.2|68771.4|68814.4|68771.4|68805.3|68768.1|14
1649987300000|2022-04-15 01:48:20|68805.9|68771.5|68806.4|68769.3|68808.7|68772.7|68804.4|68767.3|23
1649987310000|2022-04-15 01:48:30|68806.6|68769.5|68811.2|68768.9|68811.8|68771.6|68806.6|68768.4|25
1649987320000|2022-04-15 01:48:40|68811.5|68769.3|68811.8|68769.5|68815|68770.6|68804.6|68759.3|36
1649987330000|2022-04-15 01:48:50|68811.9|68770.1|68811.7|68770.2|68812.3|68771.7|68810.2|68769.7|23
1649987340000|2022-04-15 01:49:00|68810.8|68770.4|68813.3|68767.2|68815.4|68772.8|68810.3|68765.3|34
1649987350000|2022-04-15 01:49:10|68813|68767|68811.7|68769.7|68813.8|68771.7|68810.5|68765.5|27
1649987360000|2022-04-15 01:49:20|68811.3|68769.5|68811.3|68770|68812|68770.9|68810.9|68768.8|16
1649987370000|2022-04-15 01:49:30|68810.8|68770.5|68811.1|68769.2|68811.7|68771.3|68806.4|68769.2|20
1649987380000|2022-04-15 01:49:40|68810.7|68770|68806.2|68773.5|68814.2|68773.5|68806.2|68767.7|29
1649987390000|2022-04-15 01:49:50|68806|68773.4|68807.5|68772.5|68812.5|68773.5|68805.9|68768.9|20
1649987400000|2022-04-15 01:50:00|68805.3|68771.5|68808.7|68770.6|68812.5|68772.7|68805.3|68769.5|33
1649987410000|2022-04-15 01:50:10|68812.2|68770.7|68810.7|68769.2|68812.3|68771.4|68806.6|68768.5|19
1649987420000|2022-04-15 01:50:20|68809.7|68769.9|68807.6|68772.9|68811.5|68772.9|68807.5|68768.8|27
1649987430000|2022-04-15 01:50:30|68807.7|68773.3|68807.3|68771|68811.1|68773.7|68805.5|68769.2|29
1649987440000|2022-04-15 01:50:40|68806.9|68771.3|68809.5|68771.4|68813.1|68775.1|68805.1|68770.1|32
1649987450000|2022-04-15 01:50:50|68809.7|68773|68808.5|68770.1|68811.3|68773.1|68805.3|68769.1|33
1649987460000|2022-04-15 01:51:00|68806.2|68770.4|68802.4|68766|68810.7|68771.4|68790.8|68756.9|35
1649987470000|2022-04-15 01:51:10|68805.8|68764.1|68802.1|68763.9|68805.8|68767.1|68801|68763.6|32
1649987480000|2022-04-15 01:51:20|68802.4|68763.8|68803.9|68764.5|68805.3|68766.2|68802.4|68762.9|23
1649987490000|2022-04-15 01:51:30|68802.8|68764.2|68805.9|68766.3|68807|68767.3|68802.8|68764.2|31
1649987500000|2022-04-15 01:51:40|68804.8|68766.1|68808.4|68762.8|68813.4|68769.6|68802.6|68760.2|33
1649987510000|2022-04-15 01:51:50|68808.8|68762.1|68810.5|68764.3|68814.2|68771.1|68803.2|68759.4|37
1649987520000|2022-04-15 01:52:00|68804.5|68771.7|68804.2|68771.8|68814.2|68774.6|68804.2|68760.9|34
1649987530000|2022-04-15 01:52:10|68806.8|68763.8|68806.9|68769.6|68808.1|68769.6|68804.3|68760.6|26
1649987540000|2022-04-15 01:52:20|68806.7|68760.3|68806.1|68769|68809.2|68770.1|68805.3|68759.5|16
1649987550000|2022-04-15 01:52:30|68808.6|68760.6|68809.1|68764.4|68811.5|68770.6|68808|68760.6|28
1649987560000|2022-04-15 01:52:40|68809.2|68763.9|68805|68764|68812.1|68764|68800.2|68753.6|35
1649987570000|2022-04-15 01:52:50|68803.7|68764.7|68804.5|68762.6|68808.2|68766.1|68803|68757.3|32
1649987580000|2022-04-15 01:53:00|68804.1|68761.9|68805.7|68764.9|68807.9|68765.7|68804.1|68759.1|28
1649987590000|2022-04-15 01:53:10|68805.6|68766.1|68806.1|68766.1|68807.3|68767|68803.5|68757.7|27
1649987600000|2022-04-15 01:53:20|68806.2|68766.8|68804.1|68767.3|68806.2|68767.9|68804.1|68761.2|23
1649987610000|2022-04-15 01:53:30|68804|68767.8|68810|68759.5|68810.8|68769.6|68802|68757.8|33
1649987620000|2022-04-15 01:53:40|68804.5|68767.7|68804.8|68763|68809.1|68770.7|68799.2|68760.8|28
1649987630000|2022-04-15 01:53:50|68803.7|68764.2|68804.5|68761.4|68807.3|68770.1|68801.6|68761.4|26
1649987640000|2022-04-15 01:54:00|68804|68763|68803.8|68761.9|68809.9|68769.3|68802.3|68758.3|24
1649987650000|2022-04-15 01:54:10|68804.6|68761.7|68806.3|68759.9|68808.5|68766.8|68804|68758.7|26
1649987660000|2022-04-15 01:54:20|68805.4|68765.3|68805.9|68765.4|68808.2|68766.2|68804.3|68758.6|28
1649987670000|2022-04-15 01:54:30|68806.3|68768.5|68806.1|68764.2|68809.3|68768.5|68802.8|68756.7|14
1649987680000|2022-04-15 01:54:40|68802.1|68766.8|68804.8|68762.3|68806.4|68768.8|68802.1|68760.8|19
1649987690000|2022-04-15 01:54:50|68805.5|68760.9|68815.4|68776.9|68816.4|68779.2|68803.8|68759.7|38
1649987700000|2022-04-15 01:55:00|68815|68777.1|68815.6|68774.2|68820.6|68779.1|68810.8|68765.8|40
1649987710000|2022-04-15 01:55:10|68815.2|68775.3|68813.6|68769.3|68817.8|68776.8|68812.7|68765.2|38
1649987720000|2022-04-15 01:55:20|68814.8|68768.7|68815.2|68770.9|68818|68776.7|68813|68766.3|39
1649987730000|2022-04-15 01:55:30|68815|68771.5|68815.1|68771.2|68820.2|68778.1|68814.3|68767.1|40
1649987740000|2022-04-15 01:55:40|68815.5|68771.1|68817.5|68777.4|68819.9|68777.4|68815.5|68765.6|38
1649987750000|2022-04-15 01:55:50|68817.7|68777.5|68818.2|68768.6|68820.2|68777.5|68817.1|68766|38
1649987760000|2022-04-15 01:56:00|68818.3|68770.5|68817.7|68766.2|68820.2|68776.4|68815.9|68765.6|40
1649987770000|2022-04-15 01:56:10|68817.4|68768.7|68818.1|68778.1|68820.3|68778.3|68813.2|68765.9|39
1649987780000|2022-04-15 01:56:20|68817.1|68778.2|68818.5|68769.7|68820.1|68778.2|68811.3|68764.9|39
1649987790000|2022-04-15 01:56:30|68819.2|68771|68817.8|68776.7|68820.1|68779.2|68814.1|68767.3|39
1649987800000|2022-04-15 01:56:40|68817.4|68768.6|68820.3|68772.7|68820.3|68778.9|68813|68767.6|39
1649987810000|2022-04-15 01:56:50|68814.9|68769.1|68816.1|68778.9|68820.4|68778.9|68813.6|68763.9|40
1649987820000|2022-04-15 01:57:00|68813.2|68770.6|68815.6|68778.5|68821|68779.5|68812.5|68765|40
1649987830000|2022-04-15 01:57:10|68815.5|68778.4|68819|68776.1|68819.8|68779.1|68814.4|68766.9|39
1649987840000|2022-04-15 01:57:20|68818.7|68770.3|68817.8|68776|68819.9|68776.9|68816.3|68767.4|37
1649987850000|2022-04-15 01:57:30|68819.7|68776.4|68818.6|68775.5|68819.7|68777.5|68817.3|68768.7|39
1649987860000|2022-04-15 01:57:40|68819.2|68775.4|68815.4|68764.8|68820.3|68778.2|68809.6|68763.5|36
1649987870000|2022-04-15 01:57:50|68813.7|68776.8|68814.8|68777.1|68820.4|68778.5|68812.2|68763.6|37
1649987880000|2022-04-15 01:58:00|68812.9|68769.9|68817.8|68779.7|68823.2|68779.7|68811.7|68763.2|38
1649987890000|2022-04-15 01:58:10|68818.7|68779.8|68815.1|68774|68820.8|68779.8|68814.5|68767.2|40
1649987900000|2022-04-15 01:58:20|68815.9|68770.2|68816.4|68777.3|68819.9|68779.6|68815.5|68766.5|39
1649987910000|2022-04-15 01:58:30|68819.2|68771|68817|68776.4|68820|68777.3|68816.6|68766.7|33
1649987920000|2022-04-15 01:58:40|68818|68776|68815.8|68774.8|68820.7|68779.2|68809|68765.7|26
1649987930000|2022-04-15 01:58:50|68815.7|68768.6|68814.1|68767.2|68819.2|68778.2|68814|68764.9|33
1649987940000|2022-04-15 01:59:00|68815.6|68765.1|68819.5|68776.2|68820.3|68776.3|68814|68764.6|37
1649987950000|2022-04-15 01:59:10|68818.7|68776.3|68819.4|68778.1|68819.7|68778.6|68817.8|68767.5|38
1649987960000|2022-04-15 01:59:20|68819.3|68770.8|68818.9|68772.5|68821.2|68781.9|68816.3|68764.4|40
1649987970000|2022-04-15 01:59:30|68818|68780.7|68820.8|68771.7|68821.2|68780.7|68817.7|68768.7|40
1649987980000|2022-04-15 01:59:40|68818.8|68777.1|68818|68768|68821.1|68777.6|68816.7|68765.4|37
1649987990000|2022-04-15 01:59:50|68817.9|68767.2|68816.5|68769.2|68820.9|68778.7|68812.9|68764.4|38
1649988000000|2022-04-15 02:00:00|68815.9|68770.7|68819.6|68776.3|68821.6|68779.2|68812.7|68763.4|32
1649988010000|2022-04-15 02:00:10|68818.7|68776.4|68823.4|68764.9|68823.8|68776.4|68811.9|68763|26
1649988020000|2022-04-15 02:00:20|68817.1|68764.4|68817.3|68769|68822|68776.9|68813|68763.4|34
1649988030000|2022-04-15 02:00:30|68816.3|68769.7|68815.3|68774|68823.4|68775.3|68814|68761.2|28
1649988040000|2022-04-15 02:00:40|68819.4|68766.5|68822.4|68764.2|68822.4|68776.9|68816|68762.3|26
1649988050000|2022-04-15 02:00:50|68819.4|68776|68816.3|68766.5|68821.9|68776|68814|68758|32
1649988060000|2022-04-15 02:01:00|68819.2|68763.8|68817.4|68778.8|68821.9|68780|68816.3|68763.8|31
1649988070000|2022-04-15 02:01:10|68819|68773|68819.7|68771.5|68821.2|68777.2|68816.2|68770.6|24
1649988080000|2022-04-15 02:01:20|68818.3|68773.4|68816.3|68775.4|68822.6|68776.8|68814.5|68767.3|32
1649988090000|2022-04-15 02:01:30|68818.6|68770|68817.5|68764.7|68819.3|68777.1|68810.9|68764.3|40
1649988100000|2022-04-15 02:01:40|68816|68770|68816.6|68767.4|68819.7|68776.9|68812.2|68764.7|38
1649988110000|2022-04-15 02:01:50|68818.9|68774.3|68816.5|68766.1|68819.4|68776|68815.8|68761.5|39
1649988120000|2022-04-15 02:02:00|68816.1|68766.8|68817.6|68760.9|68819.9|68775.1|68815|68760.9|39
1649988130000|2022-04-15 02:02:10|68817.1|68765.9|68814.2|68767.2|68818.3|68774.4|68810.2|68763.4|37
1649988140000|2022-04-15 02:02:20|68815.3|68772.3|68814.5|68774.8|68816.2|68775.3|68811.7|68761.5|34
1649988150000|2022-04-15 02:02:30|68814|68774.7|68811.5|68765.7|68817.4|68776|68808.7|68761.2|36
1649988160000|2022-04-15 02:02:40|68813.5|68770.5|68809.5|68768|68817.3|68774.3|68806.1|68761.1|38
1649988170000|2022-04-15 02:02:50|68813.9|68773.9|68810.8|68772.4|68816|68774.8|68810.7|68761.2|38
1649988180000|2022-04-15 02:03:00|68811.5|68772.6|68814.5|68772.6|68816.2|68773.7|68811.5|68764.5|31
1649988190000|2022-04-15 02:03:10|68814.7|68771.2|68814.1|68763.4|68816.6|68774.9|68810.7|68762.8|39
1649988200000|2022-04-15 02:03:20|68812.8|68772.7|68812.7|68770|68814.4|68773.9|68807.5|68763.7|39
1649988210000|2022-04-15 02:03:30|68811|68764|68809|68772.5|68813.1|68772.5|68809|68764|9
1649988220000|2022-04-15 02:03:40|68812.7|68768.1|68812.6|68772.3|68813|68772.3|68809.8|68765.3|14
1649988230000|2022-04-15 02:03:50|68812|68773|68813.1|68770.2|68818.4|68773|68810.5|68768.2|10
1649988240000|2022-04-15 02:04:00|68814.3|68769.4|68812.1|68763.4|68814.7|68776.1|68809.7|68763.4|27
1649988250000|2022-04-15 02:04:10|68810.3|68765.4|68813|68773.6|68814.3|68773.7|68807.7|68762.3|21
1649988260000|2022-04-15 02:04:20|68813.6|68766.4|68806.3|68770.4|68815|68775.9|68806.3|68764.2|22
1649988270000|2022-04-15 02:04:30|68808.5|68775.7|68812|68774.6|68814.7|68777|68805.8|68761.2|21
1649988280000|2022-04-15 02:04:40|68811.3|68774.7|68812.8|68771.5|68813.7|68775.1|68810.8|68765.9|28
1649988290000|2022-04-15 02:04:50|68812.7|68772.5|68809.2|68774.1|68814.4|68774.7|68807.6|68764.6|28
1649988300000|2022-04-15 02:05:00|68807.8|68774.9|68809.3|68775.7|68814.1|68777.2|68807.8|68771.2|26
1649988310000|2022-04-15 02:05:10|68814.9|68775.5|68808.5|68766.4|68815.3|68778.4|68798.7|68765.1|30
1649988320000|2022-04-15 02:05:20|68809.9|68770.9|68804.9|68768|68812.3|68770.9|68803.4|68765.9|21
1649988330000|2022-04-15 02:05:30|68804.1|68768.8|68807.4|68771.6|68812.9|68771.6|68803.9|68762.3|22
1649988340000|2022-04-15 02:05:40|68812.1|68764.9|68811.5|68770.2|68812.7|68771.6|68807.3|68763|34
1649988350000|2022-04-15 02:05:50|68811.4|68771|68809.3|68768.3|68813.6|68775.4|68806.1|68763.2|39
1649988360000|2022-04-15 02:06:00|68809.1|68768.7|68810.5|68761.9|68812.4|68774.1|68801.6|68761.1|32
1649988370000|2022-04-15 02:06:10|68810.7|68762.3|68808.2|68769.9|68813.5|68774.6|68807.9|68761.7|36
1649988380000|2022-04-15 02:06:20|68807.4|68769.4|68810.1|68771.5|68816.2|68773.7|68807.4|68765.6|39
1649988390000|2022-04-15 02:06:30|68809.3|68772.3|68809.7|68772.7|68813.1|68773.3|68806.9|68766.3|38
1649988400000|2022-04-15 02:06:40|68809.4|68772.9|68807.4|68770.6|68815|68773.1|68807.4|68765.2|26
1649988410000|2022-04-15 02:06:50|68810.8|68765.9|68811.2|68768.9|68812.9|68773.5|68807.4|68765.4|21
1649988420000|2022-04-15 02:07:00|68812.2|68769.9|68806.4|68770.7|68815.6|68773.2|68806.4|68762.9|31
1649988430000|2022-04-15 02:07:10|68806.2|68773.2|68811.4|68765.6|68814.8|68775.5|68806.2|68762.7|38
1649988440000|2022-04-15 02:07:20|68811.8|68765.9|68801.1|68771.1|68815.7|68774.4|68801.1|68760.5|36
1649988450000|2022-04-15 02:07:30|68802.7|68769.7|68803|68768.8|68813.5|68774.4|68800.6|68760.5|29
1649988460000|2022-04-15 02:07:40|68802.3|68769.1|68806.4|68770.3|68812.7|68771.8|68802.3|68760.4|23
1649988470000|2022-04-15 02:07:50|68809.1|68768.2|68808.1|68771.2|68812.6|68771.7|68807.5|68764.9|13
1649988480000|2022-04-15 02:08:00|68810.2|68769.5|68807.5|68767|68813.4|68772.7|68807.4|68763.2|19
1649988490000|2022-04-15 02:08:10|68807.6|68770.5|68809.3|68762.8|68809.3|68772.1|68806.5|68762.8|10
1649988500000|2022-04-15 02:08:20|68813.7|68762|68806.1|68767.9|68815.6|68767.9|68806.1|68757.9|9
1649988510000|2022-04-15 02:08:30|68807.9|68769.8|68806|68772.6|68814.9|68774.6|68805.8|68764.8|36
1649988520000|2022-04-15 02:08:40|68812.8|68764.7|68812.6|68764.2|68815.6|68775.8|68804.9|68763.2|37
1649988530000|2022-04-15 02:08:50|68813.9|68771.9|68809.9|68768.1|68814.7|68772.5|68806.7|68761.4|26
1649988540000|2022-04-15 02:09:00|68810.2|68768.2|68815.8|68767.9|68816.1|68773.3|68808.3|68761.5|30
1649988550000|2022-04-15 02:09:10|68816|68768.6|68807.6|68769.9|68817.4|68772.6|68807.6|68761.1|28
1649988560000|2022-04-15 02:09:20|68811.1|68771.5|68814.3|68764.2|68815.5|68772.5|68809.2|68764.2|24
1649988570000|2022-04-15 02:09:30|68814.9|68765.1|68811.3|68768.1|68815.9|68769.4|68810.5|68764.7|27
1649988580000|2022-04-15 02:09:40|68811.2|68768.2|68810.6|68770.4|68814.1|68773.8|68806.8|68765.8|18
1649988590000|2022-04-15 02:09:50|68812.2|68770.6|68815.1|68770.3|68815.6|68771.2|68810.7|68760.2|16
1649988600000|2022-04-15 02:10:00|68814.6|68767.1|68811.7|68763.8|68815.4|68772.3|68808.3|68759.8|17
1649988610000|2022-04-15 02:10:10|68810.4|68765.5|68813.2|68765|68814.1|68770.1|68809.7|68763.3|13
1649988620000|2022-04-15 02:10:20|68816|68767.6|68818.2|68761.8|68818.2|68772.7|68807.8|68761.8|18
1649988630000|2022-04-15 02:10:30|68818.4|68762.6|68818.6|68762|68818.6|68762.6|68818.4|68762|4
1649988640000|2022-04-15 02:10:40|68818.5|68762.2|68810.4|68771.3|68818.5|68772.5|68804.1|68762.2|13
1649988650000|2022-04-15 02:10:50|68810|68771.9|68811.4|68768.7|68811.9|68772|68806.8|68767.7|14
1649988660000|2022-04-15 02:11:00|68810.6|68770|68811.7|68775.6|68814.8|68775.9|68806.5|68767.3|24
1649988670000|2022-04-15 02:11:10|68811.1|68773.4|68815.5|68761.7|68815.6|68774.6|68808.7|68761.6|36
1649988680000|2022-04-15 02:11:20|68814.9|68772.9|68815.3|68773.2|68817.1|68774|68812.3|68764.8|29
1649988690000|2022-04-15 02:11:30|68813|68773.7|68817.1|68772.6|68817.1|68774.2|68812.3|68765.5|30
1649988700000|2022-04-15 02:11:40|68815.8|68772.9|68815.8|68772.4|68816.1|68774.2|68813.4|68766.5|29
1649988710000|2022-04-15 02:11:50|68815.9|68773.4|68814.9|68771.6|68817|68776|68807.1|68765.1|36
1649988720000|2022-04-15 02:12:00|68809|68767|68813.9|68766.9|68817|68774.6|68809|68764.5|34
1649988730000|2022-04-15 02:12:10|68815.8|68773.1|68814.9|68774.5|68819.5|68775.5|68809.7|68760.7|32
1649988740000|2022-04-15 02:12:20|68817.4|68761.3|68811.7|68770.1|68821.6|68773.6|68811.7|68760|27
1649988750000|2022-04-15 02:12:30|68814.4|68770.7|68814.3|68770.8|68818.5|68773.8|68809|68763|29
1649988760000|2022-04-15 02:12:40|68814.2|68770.6|68813.3|68769.5|68817.1|68771.5|68806.6|68760.8|30
1649988770000|2022-04-15 02:12:50|68815.5|68768.5|68816|68766.7|68816.4|68773.8|68802.4|68764.9|32
1649988780000|2022-04-15 02:13:00|68815.9|68767.4|68815.6|68772.8|68816.4|68773.7|68813.8|68766.1|36
1649988790000|2022-04-15 02:13:10|68813.8|68772.9|68814.8|68772.4|68816|68774.1|68813|68770.9|27
1649988800000|2022-04-15 02:13:20|68814.4|68772.9|68814.7|68771.7|68816.9|68772.9|68811.3|68758.2|27
1649988810000|2022-04-15 02:13:30|68816.1|68768|68812|68764.8|68818.8|68773.9|68812|68760.9|29
1649988820000|2022-04-15 02:13:40|68815.2|68767.8|68814.7|68767.9|68816.5|68775.3|68810.5|68762.6|36
1649988830000|2022-04-15 02:13:50|68814.6|68773.3|68816.9|68773|68817|68774|68810.8|68763.1|35
1649988840000|2022-04-15 02:14:00|68816.4|68774.8|68815|68773|68816.5|68775.5|68810.8|68763.2|33
1649988850000|2022-04-15 02:14:10|68815.1|68764.9|68813.1|68776.1|68817.7|68776.1|68810|68760.7|36
1649988860000|2022-04-15 02:14:20|68816.5|68772.1|68812.3|68772.8|68818|68776.6|68810.2|68764.6|31
1649988870000|2022-04-15 02:14:30|68814.9|68765.9|68814.2|68771.8|68817.4|68772.5|68811.4|68759.5|30
1649988880000|2022-04-15 02:14:40|68813.9|68772|68815.4|68774.6|68817.4|68774.9|68808|68760.8|33
1649988890000|2022-04-15 02:14:50|68815.6|68768|68816.4|68772.2|68819.1|68775|68813.7|68763.7|32
1649988900000|2022-04-15 02:15:00|68813.8|68766.5|68811.7|68774.3|68817.3|68775.7|68811.7|68762.7|36
1649988910000|2022-04-15 02:15:10|68815|68775.5|68815.8|68766.9|68817.1|68776|68813.6|68763.3|37
1649988920000|2022-04-15 02:15:20|68817|68762|68813.3|68772.7|68817|68775.2|68813.1|68762|37
1649988930000|2022-04-15 02:15:30|68814.2|68773.9|68815.9|68769.7|68816.4|68775.6|68809.4|68763.1|37
1649988940000|2022-04-15 02:15:40|68813|68764.5|68810.3|68770.7|68817.5|68773.7|68809.9|68758.3|35
1649988950000|2022-04-15 02:15:50|68810.1|68764.5|68813.9|68772.4|68815.9|68773.1|68808.7|68759.5|36
1649988960000|2022-04-15 02:16:00|68813.8|68764.8|68814.4|68764.1|68815.7|68776.6|68804.3|68760.2|35
1649988970000|2022-04-15 02:16:10|68814.3|68763.5|68808.3|68768.7|68815.6|68776.8|68807.8|68763.5|30
1649988980000|2022-04-15 02:16:20|68809.1|68770.6|68812.2|68773|68815.4|68774.8|68806.9|68764|37
1649988990000|2022-04-15 02:16:30|68812.1|68772.6|68815.6|68761.4|68815.7|68772.6|68811.8|68761.3|17
1649989000000|2022-04-15 02:16:40|68815.5|68761.3|68815.3|68765.7|68815.6|68772.2|68812.6|68761.3|30
1649989010000|2022-04-15 02:16:50|68815|68772|68811.3|68769.1|68815.9|68772.1|68811.3|68762.9|22
1649989020000|2022-04-15 02:17:00|68814|68770.1|68813.2|68772.6|68815.2|68773.4|68811.3|68766.8|30
1649989030000|2022-04-15 02:17:10|68814|68771.5|68807.8|68769.1|68816.2|68775.8|68807.8|68767.1|36
1649989040000|2022-04-15 02:17:20|68816.3|68775.3|68810.8|68765.9|68816.3|68776.2|68806.6|68763.7|39
1649989050000|2022-04-15 02:17:30|68810.2|68766|68814.5|68770.7|68815|68776.8|68808.9|68764.8|40
1649989060000|2022-04-15 02:17:40|68810.8|68774.2|68810.1|68761.8|68813.8|68774.9|68807.7|68761.8|38
1649989070000|2022-04-15 02:17:50|68810.3|68761.9|68810.4|68772.7|68811.4|68773|68809.1|68761.7|33
1649989080000|2022-04-15 02:18:00|68809.9|68770|68813.6|68772.2|68814.9|68775.3|68808.2|68763.2|36
1649989090000|2022-04-15 02:18:10|68811.2|68771.3|68809.1|68766.8|68814.6|68772.6|68809.1|68766.8|19
1649989100000|2022-04-15 02:18:20|68809|68766.5|68809.9|68770.9|68813.9|68776.1|68809|68763.4|38
1649989110000|2022-04-15 02:18:30|68813.4|68770.7|68808.3|68766.1|68814.3|68775.3|68806.4|68762.2|40
1649989120000|2022-04-15 02:18:40|68811|68761.3|68807.9|68769|68812.1|68774.7|68807.3|68761.3|36
1649989130000|2022-04-15 02:18:50|68808.3|68770.7|68811.8|68770.3|68812.7|68773.9|68807.9|68768.8|32
1649989140000|2022-04-15 02:19:00|68811.5|68770.6|68812.2|68770.7|68812.8|68773.3|68811.5|68769.3|37
1649989150000|2022-04-15 02:19:10|68811.8|68771.4|68812.2|68769.9|68812.2|68771.7|68808.3|68768.9|34
1649989160000|2022-04-15 02:19:20|68811.9|68770.8|68810.5|68770.4|68812.5|68773.4|68805.7|68767.2|32
1649989170000|2022-04-15 02:19:30|68810.9|68770.2|68812.9|68771.7|68812.9|68774.4|68806.2|68765.6|37
1649989180000|2022-04-15 02:19:40|68812.1|68772.4|68811.7|68772.5|68813.8|68774.7|68808.9|68769.4|31
1649989190000|2022-04-15 02:19:50|68811.8|68772.4|68809.3|68773.3|68812.7|68773.4|68807.9|68769.6|32
1649989200000|2022-04-15 02:20:00|68808.8|68772.5|68813.3|68765|68814.2|68773.6|68805.4|68765|32
1649989210000|2022-04-15 02:20:10|68808.7|68768.6|68810|68771|68812.3|68772.9|68808.7|68768.1|35
1649989220000|2022-04-15 02:20:20|68806.4|68770.3|68811.8|68768.5|68811.8|68771.7|68806|68768.1|17
1649989230000|2022-04-15 02:20:30|68813.1|68765.5|68810.5|68771.5|68813.1|68772.3|68805.9|68762.8|33
1649989240000|2022-04-15 02:20:40|68811.7|68773.3|68812.9|68773.9|68813.6|68774.4|68809.1|68765.6|33
1649989250000|2022-04-15 02:20:50|68812.6|68773.3|68812.3|68771|68814|68773.3|68808.8|68764.9|30
1649989260000|2022-04-15 02:21:00|68812.7|68773.1|68810.6|68770.3|68813.4|68773.8|68810.1|68769.1|29
1649989270000|2022-04-15 02:21:10|68812.6|68771.1|68810.3|68770.8|68813.6|68772.7|68808.7|68760.8|29
1649989280000|2022-04-15 02:21:20|68810.9|68770.6|68810.7|68771.1|68812.2|68773.6|68807.7|68763.4|30
1649989290000|2022-04-15 02:21:30|68810.6|68768.5|68810.3|68768.6|68812.4|68772|68809.5|68768.1|15
1649989300000|2022-04-15 02:21:40|68810.8|68767.8|68809.4|68770.6|68811.6|68771.2|68808.1|68764.1|24
1649989310000|2022-04-15 02:21:50|68813.2|68770.2|68815.2|68769.4|68817.4|68772|68807.2|68759.5|23
1649989320000|2022-04-15 02:22:00|68809|68771.9|68812.4|68771.1|68813.6|68774.3|68809|68763|18
1649989330000|2022-04-15 02:22:10|68813.2|68772.3|68810.4|68768.1|68816|68773.3|68809.5|68764.8|11
1649989340000|2022-04-15 02:22:20|68810.1|68767.6|68809.6|68771.4|68814.3|68776.8|68808.7|68763.8|34
1649989350000|2022-04-15 02:22:30|68808|68773.8|68812.1|68767.1|68815.2|68774.9|68808|68764.3|27
1649989360000|2022-04-15 02:22:40|68810|68770.7|68812.6|68772.6|68814.1|68775.6|68807.9|68763.3|38
1649989370000|2022-04-15 02:22:50|68811.2|68773|68808.3|68765.4|68815.8|68776.1|68807.4|68762.4|32
1649989380000|2022-04-15 02:23:00|68807.7|68773.7|68810|68765|68813.8|68774.1|68807.7|68765|24
1649989390000|2022-04-15 02:23:10|68813.3|68771.4|68811.1|68766.9|68815.3|68772.9|68809.9|68760.9|20
1649989400000|2022-04-15 02:23:20|68808.7|68768.9|68813.2|68766.4|68814.7|68768.9|68808.7|68764.4|14
1649989410000|2022-04-15 02:23:30|68814.5|68765.5|68814|68774.3|68815.6|68778.1|68808.3|68763.8|30
1649989420000|2022-04-15 02:23:40|68813.9|68775.7|68816.1|68775.6|68818.8|68777.8|68813.7|68772.4|20
1649989430000|2022-04-15 02:23:50|68811.8|68768.8|68813.3|68776.7|68819.3|68778.7|68809.5|68767.5|34
1649989440000|2022-04-15 02:24:00|68815|68776|68815.5|68776.5|68819.8|68779.9|68810.4|68768.5|35
1649989450000|2022-04-15 02:24:10|68815.2|68776.8|68816|68770.6|68819.3|68776.9|68814.1|68767.7|22
1649989460000|2022-04-15 02:24:20|68816.4|68770.2|68816|68771.9|68819.9|68774.4|68813.7|68768|27
1649989470000|2022-04-15 02:24:30|68815.9|68771.4|68815.5|68776.1|68818.6|68778.3|68813.4|68771.4|20
1649989480000|2022-04-15 02:24:40|68815|68777.1|68814.9|68776.4|68816.8|68778.6|68813.8|68773.4|15
1649989490000|2022-04-15 02:24:50|68818.5|68771.9|68813.2|68776.3|68818.5|68777|68812|68766|24
1649989500000|2022-04-15 02:25:00|68814.2|68776.1|68814.5|68774.7|68816.8|68777.4|68812.4|68771.7|20
1649989510000|2022-04-15 02:25:10|68814.6|68774|68815|68772.2|68818.1|68776.1|68811.8|68768|25
1649989520000|2022-04-15 02:25:20|68815.9|68774.1|68813.9|68771.8|68818.7|68775.3|68812.7|68763.2|27
1649989530000|2022-04-15 02:25:30|68815.6|68770.8|68816.1|68776.4|68818.7|68777.1|68812.5|68764.2|31
1649989540000|2022-04-15 02:25:40|68816.3|68771.4|68815.2|68775.7|68818|68779.7|68809.1|68765.2|32
1649989550000|2022-04-15 02:25:50|68815|68776.2|68810.5|68773.9|68819.6|68777.7|68807.9|68767.8|22
1649989560000|2022-04-15 02:26:00|68812.5|68766.6|68812.6|68771.7|68812.9|68775.7|68808.1|68765.7|20
1649989570000|2022-04-15 02:26:10|68811.7|68772.5|68811.8|68770.7|68814.6|68772.7|68811.6|68768.1|10
1649989580000|2022-04-15 02:26:20|68809.3|68774.1|68813.9|68770.3|68813.9|68774.1|68809.3|68767.7|8
1649989590000|2022-04-15 02:26:30|68812.8|68771.7|68813.1|68777.1|68813.2|68777.6|68806.8|68770.4|22
1649989600000|2022-04-15 02:26:40|68813.5|68777.2|68810.9|68772.5|68816.5|68777.4|68808.6|68762.4|29
1649989610000|2022-04-15 02:26:50|68809.9|68772.4|68811.1|68770.7|68811.7|68773.5|68809.3|68762.3|21
1649989620000|2022-04-15 02:27:00|68811|68770.6|68813.4|68776.5|68814.2|68776.5|68809.4|68763.4|26
1649989630000|2022-04-15 02:27:10|68814.3|68776.4|68807.2|68772.6|68814.3|68776.5|68807.2|68765.1|12
1649989640000|2022-04-15 02:27:20|68809.9|68774|68811.3|68773.6|68812.3|68774.9|68808.3|68766.2|13
1649989650000|2022-04-15 02:27:30|68808.9|68774|68812.6|68768.4|68812.7|68774.6|68808.9|68768.4|17
1649989660000|2022-04-15 02:27:40|68811.3|68767.3|68813.3|68771.8|68813.8|68772.4|68808.7|68766.3|9
1649989670000|2022-04-15 02:27:50|68815.6|68768.9|68809.6|68775.6|68816.6|68775.6|68807.6|68767.1|13
1649989680000|2022-04-15 02:28:00|68806.6|68774.9|68808.6|68770.6|68813.3|68775.4|68806.6|68769.5|12
1649989690000|2022-04-15 02:28:10|68807.6|68772.2|68811.1|68768.8|68814.1|68774.2|68807.6|68768.8|20
1649989700000|2022-04-15 02:28:20|68811.7|68767.6|68811.1|68771.8|68812|68773.6|68809.3|68767.6|12
1649989710000|2022-04-15 02:28:30|68810.9|68771.3|68812.7|68769.1|68812.7|68771.3|68810.8|68769.1|3
1649989720000|2022-04-15 02:28:40|68804.1|68774.1|68811.7|68774.1|68811.7|68774.1|68804.1|68768.6|4
1649989730000|2022-04-15 02:28:50|68812.4|68771.2|68806.6|68773.4|68812.4|68773.7|68806.6|68770.5|5
1649989740000|2022-04-15 02:29:00|68803.6|68773.6|68807.4|68776.8|68813.6|68776.8|68803.6|68773.6|5
1649989750000|2022-04-15 02:29:10|68807.8|68767.6|68815.7|68772.7|68816.1|68775.4|68805.2|68762.9|25
1649989760000|2022-04-15 02:29:20|68812.7|68774.3|68811.1|68774.5|68814.7|68775.2|68809.9|68764.3|29
1649989770000|2022-04-15 02:29:30|68810|68774.3|68811.2|68772.8|68812|68774.3|68810|68766.1|33
1649989780000|2022-04-15 02:29:40|68812.1|68772|68810|68772.4|68813.9|68774.8|68808.4|68764.2|34
1649989790000|2022-04-15 02:29:50|68810.3|68772.8|68811.8|68774.1|68814|68774.4|68810.1|68764.1|35
1649989800000|2022-04-15 02:30:00|68811.7|68774.7|68810.3|68771.8|68815.7|68774.9|68803.6|68760.9|27
1649989810000|2022-04-15 02:30:10|68810.1|68771.5|68810.9|68773.4|68812.1|68774.2|68809.8|68765.6|28
1649989820000|2022-04-15 02:30:20|68810.8|68773.3|68814.2|68771.3|68814.2|68773.5|68810.6|68770.5|10
1649989830000|2022-04-15 02:30:30|68814.1|68772.1|68804.3|68772|68814.6|68772.6|68804.2|68769.9|19
1649989840000|2022-04-15 02:30:40|68804.1|68771.8|68812|68769.7|68812.1|68773.7|68804.1|68768.5|13
1649989850000|2022-04-15 02:30:50|68809.2|68772.3|68809.9|68770.4|68809.9|68773.5|68803.4|68770|24
1649989860000|2022-04-15 02:31:00|68807.7|68771.9|68804.1|68774.1|68809.1|68775.9|68804.1|68771.9|18
1649989870000|2022-04-15 02:31:10|68803.6|68773.6|68809.1|68774.7|68811.9|68775|68803.5|68762.9|24
1649989880000|2022-04-15 02:31:20|68806.9|68774.9|68807.9|68771.9|68811.7|68775.2|68805.2|68762.8|14
1649989890000|2022-04-15 02:31:30|68809.3|68770.5|68817.7|68771|68817.7|68774.8|68807.3|68762.4|17
1649989900000|2022-04-15 02:31:40|68817.1|68761.3|68818.4|68773|68818.4|68773|68816.4|68761.3|11
1649989910000|2022-04-15 02:31:50|68819.4|68764.5|68818.4|68768.9|68819.4|68777|68809.2|68761|32
1649989920000|2022-04-15 02:32:00|68814.4|68770.3|68814.2|68772|68816.7|68773.6|68811|68766.5|21
1649989930000|2022-04-15 02:32:10|68814.9|68771.3|68813.7|68771.8|68818.7|68772|68810.6|68768|22
1649989940000|2022-04-15 02:32:20|68813.8|68769.1|68809.9|68772.6|68815.6|68774.2|68809.4|68764.5|20
1649989950000|2022-04-15 02:32:30|68811.5|68770.3|68810.4|68773.1|68812.5|68773.7|68809.4|68770.3|21
1649989960000|2022-04-15 02:32:40|68810.2|68773|68810.5|68773.4|68812.1|68773.4|68809.6|68771.3|24
1649989970000|2022-04-15 02:32:50|68810.4|68773.3|68816.7|68768.8|68817.2|68774.8|68810.4|68768|17
1649989980000|2022-04-15 02:33:00|68808.1|68771.5|68810.3|68771.7|68813.2|68773.5|68808.1|68768.9|17
1649989990000|2022-04-15 02:33:10|68810.5|68771.5|68814.1|68767.4|68815.5|68776.7|68805.3|68764.2|27
1649990000000|2022-04-15 02:33:20|68813.4|68775.2|68812.2|68769.8|68815.9|68775.2|68810.3|68763.9|23
1649990010000|2022-04-15 02:33:30|68814.6|68771.6|68814.2|68765.6|68816|68772.5|68810.7|68763.6|22
1649990020000|2022-04-15 02:33:40|68815.1|68768.3|68810.6|68766.9|68816|68772.1|68810.6|68765.6|18
1649990030000|2022-04-15 02:33:50|68810.7|68765.3|68812.6|68765.1|68815.9|68772.5|68810.1|68761.9|29
1649990040000|2022-04-15 02:34:00|68813.5|68762.8|68817.2|68774|68817.2|68777.6|68808.7|68762.8|32
1649990050000|2022-04-15 02:34:10|68816.3|68774.6|68815.9|68777.8|68820.4|68777.8|68810.9|68773.7|26
1649990060000|2022-04-15 02:34:20|68814.2|68777.7|68820|68770|68821|68777.7|68814.2|68768|23
1649990070000|2022-04-15 02:34:30|68821.2|68768.3|68818.8|68775.5|68821.2|68776.1|68815.1|68768.3|24
1649990080000|2022-04-15 02:34:40|68815.3|68775.3|68818.5|68775.2|68820.2|68777.2|68814.8|68772.1|20
1649990090000|2022-04-15 02:34:50|68818.9|68775.3|68820.7|68774.6|68820.7|68776.6|68817.2|68774.6|18
1649990100000|2022-04-15 02:35:00|68821.3|68776.1|68821.1|68771.7|68821.3|68776.3|68816.2|68771.7|10
1649990110000|2022-04-15 02:35:10|68822.6|68776.5|68820.3|68767.3|68822.6|68777.2|68816.5|68767.3|18
1649990120000|2022-04-15 02:35:20|68819.5|68768.9|68817.4|68771.9|68821.6|68777.4|68816.7|68767.9|24
1649990130000|2022-04-15 02:35:30|68819.8|68773.2|68817.4|68776.4|68821.4|68776.8|68817.4|68768.8|24
1649990140000|2022-04-15 02:35:40|68817.3|68776.8|68820|68771|68821|68778.3|68817.3|68770.6|17
1649990150000|2022-04-15 02:35:50|68820.1|68771.9|68819.3|68772.4|68821.7|68777.8|68816.9|68768.6|16
1649990160000|2022-04-15 02:36:00|68816.5|68775.2|68818.9|68775.5|68821.2|68776.4|68816.3|68765|19
1649990170000|2022-04-15 02:36:10|68820|68772.9|68817.5|68774.3|68820|68776.1|68815.9|68772.9|3
1649990180000|2022-04-15 02:36:20|68820.9|68773.7|68818.2|68771.7|68821|68777|68816.3|68766.7|22
1649990190000|2022-04-15 02:36:30|68821.5|68759|68818.6|68777.1|68822.6|68778.2|68814.5|68757.9|19
1649990200000|2022-04-15 02:36:40|68817.9|68770.1|68818.6|68773.9|68820.9|68777.2|68815.8|68770.1|26
1649990210000|2022-04-15 02:36:50|68817.6|68774.9|68817.8|68772.4|68818.9|68775.7|68816.5|68772.4|12
1649990220000|2022-04-15 02:37:00|68819.3|68772.8|68819.3|68775.9|68819.9|68777|68817.4|68772.8|15
1649990230000|2022-04-15 02:37:10|68820.2|68775.5|68818.6|68775.3|68824.3|68778.3|68817.1|68764.7|23
1649990240000|2022-04-15 02:37:20|68820.3|68774.3|68821.1|68773.6|68821.1|68777.3|68817.6|68773.6|10
1649990250000|2022-04-15 02:37:30|68823.3|68774.4|68820.1|68772.9|68823.3|68774.4|68818|68772.8|10
1649990260000|2022-04-15 02:37:40|68820.5|68774|68821.3|68765.2|68821.3|68776|68817.1|68765.2|16
1649990270000|2022-04-15 02:37:50|68819.3|68768.5|68816.4|68775.5|68824.7|68775.5|68816.4|68763.5|19
1649990280000|2022-04-15 02:38:00|68814.5|68775.8|68822.2|68767.8|68822.2|68775.8|68814.5|68767.8|7
1649990290000|2022-04-15 02:38:10|68821.8|68763.3|68816|68770.3|68821.8|68777.8|68814.8|68763.3|21
1649990300000|2022-04-15 02:38:20|68814.5|68777.5|68816.9|68776.4|68819.2|68778.2|68814.5|68774.1|24
1649990310000|2022-04-15 02:38:30|68816.8|68767.3|68818.6|68775.6|68819.4|68777.8|68816.8|68766.2|25
1649990320000|2022-04-15 02:38:40|68818.2|68768.1|68814.8|68776.8|68820.2|68780|68814.7|68767.8|16
1649990330000|2022-04-15 02:38:50|68816.2|68778.4|68817.4|68776.7|68820.9|68778.4|68814.7|68766.1|13
1649990340000|2022-04-15 02:39:00|68816.7|68774.8|68817.7|68776.9|68819.9|68777.6|68816.3|68768.2|25
1649990350000|2022-04-15 02:39:10|68819|68775.4|68812.2|68772.9|68819.6|68784|68812.1|68768.8|24
1649990360000|2022-04-15 02:39:20|68812.1|68772.8|68813.9|68774.7|68815.7|68784.1|68812.1|68772.1|28
1649990370000|2022-04-15 02:39:30|68814.2|68783.9|68813|68783.1|68816.7|68785|68811.9|68773.2|29
1649990380000|2022-04-15 02:39:40|68811.5|68783.9|68813.2|68775.6|68816.9|68783.9|68811.5|68774.5|19
1649990390000|2022-04-15 02:39:50|68813.3|68775.5|68811.7|68783|68815.7|68784|68810.3|68772.9|30
1649990400000|2022-04-15 02:40:00|68811.5|68784|68812.9|68781.4|68815.2|68784.6|68810.5|68771.5|12
1649990410000|2022-04-15 02:40:10|68812.8|68781.6|68810.5|68779.9|68815.3|68782.3|68810.4|68771.7|25
1649990420000|2022-04-15 02:40:20|68810|68780.6|68815|68772.6|68815|68783.3|68808.9|68772.6|18
1649990430000|2022-04-15 02:40:30|68816.2|68771.4|68813.1|68773.8|68816.5|68778.7|68810.8|68769.4|16
1649990440000|2022-04-15 02:40:40|68814|68772.1|68816.1|68771.4|68816.1|68777.7|68814|68771.4|8
1649990450000|2022-04-15 02:40:50|68811.4|68777.4|68813.4|68774.7|68815.2|68777.4|68811.4|68772.5|10
1649990460000|2022-04-15 02:41:00|68813.5|68781.7|68816.2|68770.1|68816.2|68781.7|68813|68770|9
1649990470000|2022-04-15 02:41:10|68815.4|68772.6|68809.6|68786.7|68815.5|68786.9|68806.9|68772.6|22
1649990480000|2022-04-15 02:41:20|68808.3|68772.9|68813.6|68782.2|68815.2|68784.1|68808.3|68769.8|25
1649990490000|2022-04-15 02:41:30|68814.2|68778.2|68812.6|68781.1|68815.2|68782.5|68810.3|68770.1|8
1649990500000|2022-04-15 02:41:40|68812.8|68773.4|68815.1|68768.2|68816|68775.5|68811.7|68767.8|14
1649990510000|2022-04-15 02:41:50|68807.9|68778.8|68813.3|68774|68813.3|68778.8|68807.9|68774|3
1649990520000|2022-04-15 02:42:00|68814.8|68767.8|68810.3|68780.4|68815.9|68781.8|68810.3|68767.8|19
1649990530000|2022-04-15 02:42:10|68811.1|68773.4|68811.6|68783.9|68815.2|68783.9|68809.9|68773.3|27
1649990540000|2022-04-15 02:42:20|68815|68775.7|68813.5|68774.3|68815.8|68782.8|68811.7|68774.2|21
1649990550000|2022-04-15 02:42:30|68814.2|68775.3|68815.7|68770.5|68815.7|68775.3|68814.1|68770.5|5
1649990560000|2022-04-15 02:42:40|68815.1|68773.3|68819.4|68766.4|68819.4|68773.3|68815.1|68766.4|2
1649990570000|2022-04-15 02:42:50|68817.5|68776|68817.5|68776|68817.5|68776|68817.5|68776|1
1649990580000|2022-04-15 02:43:00|68806.8|68785.3|68804.5|68782.3|68807.5|68785.3|68804.5|68781.8|3
1649990590000|2022-04-15 02:43:10|68810.9|68777.3|68815.5|68769.1|68815.8|68777.3|68810.9|68769.1|5
1649990600000|2022-04-15 02:43:20|68815.6|68769.2|68813.5|68776.5|68816.8|68783.1|68812.8|68769.2|22
1649990610000|2022-04-15 02:43:30|68812.9|68776.4|68813.5|68775.5|68820.5|68785.8|68805.8|68773.9|28
1649990620000|2022-04-15 02:43:40|68808.6|68781.9|68809|68782.7|68810.7|68784.8|68806.3|68779.1|19
1649990630000|2022-04-15 02:43:50|68808.7|68782.6|68809|68780.6|68814.7|68783.8|68807.8|68778|19
1649990640000|2022-04-15 02:44:00|68808.5|68781.7|68810.4|68779.8|68813.1|68784.8|68808.1|68777.2|18
1649990650000|2022-04-15 02:44:10|68810.7|68777.1|68815.1|68776.6|68815.7|68784.7|68806.7|68776.1|15
1649990660000|2022-04-15 02:44:20|68815.2|68778|68809.1|68784.9|68815.2|68785.4|68807.9|68775.8|19
1649990670000|2022-04-15 02:44:30|68810|68782.5|68815.1|68777.1|68817.3|68784.8|68809|68775.7|21
1649990680000|2022-04-15 02:44:40|68814.9|68776.7|68813.8|68778.4|68816|68782.3|68811.6|68776.1|14
1649990690000|2022-04-15 02:44:50|68806.9|68786|68823.3|68785.8|68823.3|68789.2|68806.9|68779.7|20
1649990700000|2022-04-15 02:45:00|68825.8|68783.1|68821.5|68783.4|68825.8|68789.2|68815.1|68779.4|28
1649990710000|2022-04-15 02:45:10|68822.9|68782.2|68808.3|68776.2|68825|68788.5|68801.8|68775|27
1649990720000|2022-04-15 02:45:20|68814|68773|68814.3|68772.9|68814.3|68776.4|68808.1|68772.9|22
1649990730000|2022-04-15 02:45:30|68812.3|68774.8|68812.5|68771.4|68815.6|68777.8|68810.5|68770.1|18
1649990740000|2022-04-15 02:45:40|68812.9|68771.7|68809|68776.8|68812.9|68779.2|68799|68771.5|18
1649990750000|2022-04-15 02:45:50|68809.6|68774.4|68800.7|68778.8|68811.6|68778.8|68800.5|68771|12
1649990760000|2022-04-15 02:46:00|68800.6|68778.7|68823.2|68775|68823.2|68782.3|68798.7|68767.5|32
1649990770000|2022-04-15 02:46:10|68817|68781.9|68824.6|68781.1|68827.4|68783.5|68811.2|68773|39
1649990780000|2022-04-15 02:46:20|68824.5|68780.5|68813.5|68782.7|68825.6|68782.7|68812.9|68777.9|36
1649990790000|2022-04-15 02:46:30|68814.2|68782.2|68812.8|68781.1|68815|68782.9|68812.4|68781.1|27
1649990800000|2022-04-15 02:46:40|68812.9|68780.9|68816.4|68783.7|68822.4|68784.1|68812.2|68777.8|23
1649990810000|2022-04-15 02:46:50|68816.3|68783.6|68815.9|68784.3|68820.9|68786.3|68812.8|68780.5|36
1649990820000|2022-04-15 02:47:00|68817.4|68785.4|68820.5|68782.8|68823.1|68785.4|68817.2|68781|32
1649990830000|2022-04-15 02:47:10|68820.4|68782.7|68822|68781.6|68824.8|68786.1|68814.2|68778.9|36
1649990840000|2022-04-15 02:47:20|68823|68780.4|68824.4|68775.5|68825.7|68785.1|68817.2|68775.5|36
1649990850000|2022-04-15 02:47:30|68824.2|68777.1|68819.3|68782.2|68827.6|68790.1|68808.3|68777.1|37
1649990860000|2022-04-15 02:47:40|68819.4|68782.3|68819.6|68782|68821.5|68783.6|68818.2|68780.8|33
1649990870000|2022-04-15 02:47:50|68820.1|68781.2|68820.9|68781.1|68821|68782.8|68818.3|68781|33
1649990880000|2022-04-15 02:48:00|68821.1|68781.3|68820.6|68781.6|68821.1|68782.8|68818.7|68781.1|30
1649990890000|2022-04-15 02:48:10|68820.4|68781.4|68820.5|68780.7|68823.8|68785|68815.3|68778.9|35
1649990900000|2022-04-15 02:48:20|68820.8|68781.1|68821.5|68780.6|68823.1|68782.4|68818.3|68779.3|33
1649990910000|2022-04-15 02:48:30|68821|68780.8|68820.4|68781.5|68823.2|68783.7|68817.8|68779.6|36
1649990920000|2022-04-15 02:48:40|68820.5|68781.4|68818.5|68783.1|68823.7|68783.1|68818.3|68779.4|33
1649990930000|2022-04-15 02:48:50|68820.2|68781.9|68819.9|68781.6|68821.6|68782.6|68818.6|68780.5|37
1649990940000|2022-04-15 02:49:00|68819.8|68781.5|68821.8|68781.1|68821.8|68782.4|68819.8|68780.9|37
1649990950000|2022-04-15 02:49:10|68819.7|68782.7|68817.7|68790.3|68819.7|68791.7|68815.3|68782.5|34
1649990960000|2022-04-15 02:49:20|68817.8|68789.5|68818.8|68785.6|68819.9|68790.7|68816.3|68784.9|33
1649990970000|2022-04-15 02:49:30|68818.9|68785.8|68818.7|68784.6|68824.3|68787.6|68817.8|68784.5|37
1649990980000|2022-04-15 02:49:40|68819.1|68784.9|68822.2|68787.4|68823.6|68791.5|68816.6|68784.9|36
1649990990000|2022-04-15 02:49:50|68822.3|68787.5|68817.8|68790.6|68824.2|68790.9|68817.7|68785.4|34
1649991000000|2022-04-15 02:50:00|68817.9|68790.8|68817|68787.2|68820.2|68791.2|68816.4|68785|31
1649991010000|2022-04-15 02:50:10|68817.1|68787.3|68817.4|68790.3|68823|68791.2|68815.8|68785.7|32
1649991020000|2022-04-15 02:50:20|68817.5|68790.8|68818.3|68789.8|68824.8|68792.1|68816.4|68783.8|36
1649991030000|2022-04-15 02:50:30|68818.2|68789.9|68813.9|68791.8|68825.3|68791.9|68813.9|68783.2|31
1649991040000|2022-04-15 02:50:40|68813.6|68792|68815|68790.2|68821.6|68792.6|68812.6|68785.5|34
1649991050000|2022-04-15 02:50:50|68821.9|68785.5|68820.4|68786.8|68823.8|68792|68813.3|68784.5|34
1649991060000|2022-04-15 02:51:00|68821.3|68785.8|68812.5|68792.3|68821.3|68792.5|68812.4|68785.2|35
1649991070000|2022-04-15 02:51:10|68812.9|68792.6|68819.1|68785.3|68823.2|68792.7|68812.8|68784.4|36
1649991080000|2022-04-15 02:51:20|68819.6|68785.8|68812.6|68792.6|68822.1|68792.7|68812.3|68785.8|38
1649991090000|2022-04-15 02:51:30|68812.5|68792.5|68815.1|68790.4|68815.8|68792.9|68812.1|68789.2|39
1649991100000|2022-04-15 02:51:40|68819.6|68785.6|68820.8|68785.1|68821|68786.5|68818.3|68784.2|38
1649991110000|2022-04-15 02:51:50|68820.5|68784.8|68819.6|68786.3|68822.4|68791.4|68818.2|68783|39
1649991120000|2022-04-15 02:52:00|68818.5|68787.9|68817.6|68789.7|68820.8|68793.1|68817.5|68786|36
1649991130000|2022-04-15 02:52:10|68818.6|68788.9|68820.5|68785.9|68820.8|68789.7|68817.5|68785.9|33
1649991140000|2022-04-15 02:52:20|68818.3|68786.5|68813.9|68788.9|68818.3|68792.3|68810.9|68780.5|39
1649991150000|2022-04-15 02:52:30|68814.6|68786.8|68807|68773.1|68815.7|68788.6|68803.8|68771.2|33
1649991160000|2022-04-15 02:52:40|68808.6|68771.6|68811.7|68771.9|68813.4|68773.9|68808.6|68768.8|31
1649991170000|2022-04-15 02:52:50|68811.8|68772|68808.8|68774.7|68812.1|68778.8|68807.7|68771.3|27
1649991180000|2022-04-15 02:53:00|68809.8|68774.1|68808.2|68778.7|68810.1|68779.3|68803.3|68774.1|18
1649991190000|2022-04-15 02:53:10|68809.9|68779.2|68808.5|68775.4|68810.4|68781.7|68804.3|68773.9|26
1649991200000|2022-04-15 02:53:20|68806|68778.5|68808.7|68779|68808.8|68779.9|68804.5|68774.4|25
1649991210000|2022-04-15 02:53:30|68805.3|68783.3|68803.6|68783.6|68808.2|68784.2|68802.9|68778.8|29
1649991220000|2022-04-15 02:53:40|68804.3|68784.1|68804.2|68784|68810.3|68784.3|68803.7|68782.5|25
1649991230000|2022-04-15 02:53:50|68804|68783.8|68805|68782.6|68805.1|68784|68803.8|68782.5|27
1649991240000|2022-04-15 02:54:00|68805.3|68783|68811.8|68790.7|68815.4|68790.8|68805.3|68783|39
1649991250000|2022-04-15 02:54:10|68811.9|68790.8|68819.5|68791.6|68822|68791.6|68811.5|68780.2|29
1649991260000|2022-04-15 02:54:20|68819.6|68787.1|68814.1|68789.1|68820.7|68789.3|68813.2|68787|17
1649991270000|2022-04-15 02:54:30|68816.6|68786.9|68815|68787.5|68820|68789.3|68813.7|68786.8|17
1649991280000|2022-04-15 02:54:40|68815.1|68790.9|68811.3|68787.5|68817.4|68791.3|68809.7|68783.5|18
1649991290000|2022-04-15 02:54:50|68811.7|68787.8|68816|68786|68817.3|68792.8|68811.1|68782.7|38
1649991300000|2022-04-15 02:55:00|68815.2|68786.4|68813.4|68785.1|68815.2|68787.3|68811.5|68780.1|35
1649991310000|2022-04-15 02:55:10|68813.3|68785.2|68811.3|68787.1|68815.9|68787.1|68809.8|68781.5|28
1649991320000|2022-04-15 02:55:20|68811.5|68787.7|68813.1|68783.1|68821.4|68787.7|68810.8|68775.4|18
1649991330000|2022-04-15 02:55:30|68810.8|68785|68813.9|68784|68816.3|68785.3|68810.8|68783.1|20
1649991340000|2022-04-15 02:55:40|68813.4|68784.4|68816.1|68784.6|68816.1|68786.3|68810.2|68781.5|35
1649991350000|2022-04-15 02:55:50|68816.3|68784.7|68817.3|68786.9|68819.3|68787.7|68809|68783.5|37
1649991360000|2022-04-15 02:56:00|68816.4|68787.6|68819.2|68788.7|68819.6|68789.6|68814.4|68784.1|30
1649991370000|2022-04-15 02:56:10|68819.1|68789.4|68820.3|68791.8|68820.5|68791.8|68814.5|68786.4|25
1649991380000|2022-04-15 02:56:20|68818.1|68792.5|68836.5|68800.6|68836.5|68801.5|68812.7|68787|28
1649991390000|2022-04-15 02:56:30|68829.9|68791.7|68827.8|68795.6|68835.8|68801.6|68823.6|68784.7|39
1649991400000|2022-04-15 02:56:40|68826.5|68794.9|68826.4|68796.5|68829|68800.8|68824.5|68790.5|39
1649991410000|2022-04-15 02:56:50|68827.4|68797.9|68825.4|68797.3|68829|68800.3|68822.6|68789.4|40
1649991420000|2022-04-15 02:57:00|68825.6|68797.6|68825.7|68791.8|68832.2|68799.3|68824.5|68789.3|37
1649991430000|2022-04-15 02:57:10|68825.6|68791.6|68824.6|68795.8|68831.3|68799.2|68822.9|68787.7|38
1649991440000|2022-04-15 02:57:20|68824.9|68796.1|68821.4|68790.5|68829.7|68801|68820.5|68786.4|37
1649991450000|2022-04-15 02:57:30|68819.5|68791|68819.5|68789.8|68827.1|68794.8|68817.5|68787.6|39
1649991460000|2022-04-15 02:57:40|68818.3|68794.4|68815.9|68793.7|68827.1|68795.2|68815.5|68788.7|35
1649991470000|2022-04-15 02:57:50|68815.2|68794.7|68821.8|68786.7|68822.5|68795.5|68815.2|68785.4|38
1649991480000|2022-04-15 02:58:00|68822.2|68787.2|68822.8|68792.7|68824.1|68793.8|68816.7|68784.9|36
1649991490000|2022-04-15 02:58:10|68824|68787.3|68829.1|68805.4|68831.5|68805.4|68816.9|68786.7|38
1649991500000|2022-04-15 02:58:20|68831.4|68803.9|68824.6|68802.7|68833.5|68805|68821.8|68794.3|40
1649991510000|2022-04-15 02:58:30|68832.6|68804.5|68836.5|68815.3|68840.7|68819.3|68832.6|68804.5|40
1649991520000|2022-04-15 02:58:40|68837.1|68816.5|68847.1|68822.6|68852.3|68826.5|68837.1|68809.8|37
1649991530000|2022-04-15 02:58:50|68846.3|68823.4|68847|68816.3|68848.8|68825.4|68839.9|68805.8|40
1649991540000|2022-04-15 02:59:00|68847.3|68816.6|68863|68826.2|68864.3|68836.9|68847.2|68816.5|37
1649991550000|2022-04-15 02:59:10|68862.5|68826.5|68876.7|68840.6|68877.2|68841.7|68862.3|68825.7|40
1649991560000|2022-04-15 02:59:20|68877.4|68840.5|68887.4|68853.9|68895|68856.4|68874.2|68839.8|40
1649991570000|2022-04-15 02:59:30|68888|68851.9|68895.2|68856.2|68897.7|68860.7|68886.7|68848.6|40
1649991580000|2022-04-15 02:59:40|68894.1|68852.5|68893.6|68855.9|68900.9|68860.4|68893.6|68850.5|39
1649991590000|2022-04-15 02:59:50|68897.4|68855.7|68904.8|68865.8|68909.2|68871.1|68895|68854.2|40
1649991600000|2022-04-15 03:00:00|68905.9|68866.3|68889.6|68807.8|68909.5|68866.3|68871.7|68792.6|40
1649991610000|2022-04-15 03:00:10|68900.1|68807.1|68879.2|68797.9|68901.6|68813.4|68877.7|68796.7|40
1649991620000|2022-04-15 03:00:20|68879.4|68798.1|68883.7|68804.6|68887.6|68809.3|68866.1|68795|40
1649991630000|2022-04-15 03:00:30|68882.9|68806.1|68877.2|68804.4|68888.6|68812|68874|68799.4|40
1649991640000|2022-04-15 03:00:40|68880.1|68800.1|68875|68792.8|68881.9|68800.1|68873.1|68786.8|40
1649991650000|2022-04-15 03:00:50|68875.8|68788.2|68879.5|68792.5|68880.1|68800|68875.8|68788.2|39
1649991660000|2022-04-15 03:01:00|68880|68794.8|68878.7|68799.5|68881.3|68803.1|68874.8|68786.7|40
1649991670000|2022-04-15 03:01:10|68876.4|68793.3|68877.8|68801.6|68881.9|68804.2|68875.4|68791.4|40
1649991680000|2022-04-15 03:01:20|68878.4|68801|68888.6|68826.2|68891.1|68828.2|68877.2|68790.3|40
1649991690000|2022-04-15 03:01:30|68886.7|68803.2|68914.3|68850.6|68918.1|68850.6|68886.7|68785.7|39
1649991700000|2022-04-15 03:01:40|68915.3|68846.9|68901.8|68849|68919.2|68857.9|68900.4|68844.7|40
1649991710000|2022-04-15 03:01:50|68900.6|68850.8|68901.4|68835.8|68903.9|68852.7|68897.3|68807.1|40
1649991720000|2022-04-15 03:02:00|68901.7|68848.2|68901|68850.9|68903|68854.5|68898.4|68842.5|40
1649991730000|2022-04-15 03:02:10|68902.4|68848.3|68901.5|68851.4|68904.1|68853.8|68900.7|68845.5|39
1649991740000|2022-04-15 03:02:20|68902.5|68849.7|68902.4|68850.4|68905|68859.6|68894.6|68848.6|40
1649991750000|2022-04-15 03:02:30|68903.4|68849.9|68897.6|68852.9|68903.6|68855.1|68896.9|68848.6|40
1649991760000|2022-04-15 03:02:40|68900.5|68850.6|68896.5|68864.5|68903.1|68864.5|68894.1|68849.9|40
1649991770000|2022-04-15 03:02:50|68894.8|68864.6|68899|68852.7|68899.6|68864.8|68893.1|68852.6|39
1649991780000|2022-04-15 03:03:00|68898.8|68852.8|68893.4|68859.2|68899.5|68859.7|68892.1|68851.1|36
1649991790000|2022-04-15 03:03:10|68892.3|68859.7|68899.6|68856.6|68899.9|68860.4|68891.9|68851.7|40
1649991800000|2022-04-15 03:03:20|68903.4|68858.7|68899.1|68856.9|68905.2|68868.4|68898.5|68854.1|40
1649991810000|2022-04-15 03:03:30|68898.9|68857|68896.5|68846.3|68899.8|68859.5|68889.5|68843.7|37
1649991820000|2022-04-15 03:03:40|68896.3|68842.3|68897.7|68828.8|68897.8|68847|68872|68800.7|40
1649991830000|2022-04-15 03:03:50|68900|68826.9|68901.9|68840.8|68903|68848.2|68892|68825.5|38
1649991840000|2022-04-15 03:04:00|68904.1|68838.8|68905.4|68854.6|68905.4|68856.1|68895.2|68837.7|39
1649991850000|2022-04-15 03:04:10|68901.5|68857.2|68900.7|68861|68905.7|68861.7|68897.6|68851.2|35
1649991860000|2022-04-15 03:04:20|68900.9|68860.8|68901.6|68850.4|68902.6|68860.8|68898.6|68850.4|40
1649991870000|2022-04-15 03:04:30|68899|68851.5|68897.5|68850.5|68902.1|68860.3|68896.8|68848.4|38
1649991880000|2022-04-15 03:04:40|68897.7|68850.6|68898.1|68851.2|68902.1|68853.9|68894.8|68845.9|40
1649991890000|2022-04-15 03:04:50|68900.5|68849.6|68887.1|68844.1|68901.2|68857.5|68886.7|68839.1|40
1649991900000|2022-04-15 03:05:00|68891|68841.1|68890.7|68841.2|68896.4|68844|68879.1|68835|40
1649991910000|2022-04-15 03:05:10|68891.4|68841.3|68891.2|68842.9|68894.3|68845.6|68887.9|68840.3|40
1649991920000|2022-04-15 03:05:20|68890.4|68842.4|68884.4|68820.9|68890.5|68846.3|68872.3|68807.2|40
1649991930000|2022-04-15 03:05:30|68885.3|68818.7|68887|68824.8|68890.8|68831.2|68882.3|68814.5|40
1649991940000|2022-04-15 03:05:40|68887.3|68827.7|68885|68834|68889.7|68836.1|68883|68823.9|38
1649991950000|2022-04-15 03:05:50|68886.1|68834.4|68887.6|68840.6|68889.1|68842.3|68883.3|68833.1|38
1649991960000|2022-04-15 03:06:00|68886.8|68841.9|68887.3|68842.8|68889.6|68846|68886.3|68840.9|40
1649991970000|2022-04-15 03:06:10|68886.1|68827.3|68889.2|68834.9|68889.6|68838.3|68879.1|68815|40
1649991980000|2022-04-15 03:06:20|68890.4|68829.9|68887|68827.8|68891.3|68838|68883.1|68821.4|40
1649991990000|2022-04-15 03:06:30|68888.6|68827.5|68885.2|68837.6|68892.2|68840.8|68885.2|68824.9|40
1649992000000|2022-04-15 03:06:40|68885.1|68838.8|68884.5|68839.5|68890.8|68842.9|68883.5|68831.9|40
1649992010000|2022-04-15 03:06:50|68885.3|68840.3|68886.7|68846.5|68886.7|68847.8|68882.7|68835.9|39
1649992020000|2022-04-15 03:07:00|68886.6|68844|68883.7|68832.2|68893.6|68853.5|68882.2|68832.2|38
1649992030000|2022-04-15 03:07:10|68885.8|68832.9|68890.2|68838.3|68892.4|68841.9|68883|68825.2|40
1649992040000|2022-04-15 03:07:20|68890.4|68837|68889.1|68835.7|68891.3|68840.7|68886.4|68833.2|40
1649992050000|2022-04-15 03:07:30|68890.3|68835.1|68891.6|68839|68894.2|68840.9|68885.7|68831.5|39
1649992060000|2022-04-15 03:07:40|68891.9|68838.1|68891.3|68839.7|68894.7|68846.5|68890.9|68836.4|38
1649992070000|2022-04-15 03:07:50|68892.6|68838.2|68885.4|68827.9|68895.8|68843|68883.9|68819.8|40
1649992080000|2022-04-15 03:08:00|68888.4|68826.2|68891.8|68823.3|68895.1|68828.3|68887.5|68822.2|40
1649992090000|2022-04-15 03:08:10|68891.9|68823.1|68892.2|68823.5|68894.2|68826.9|68891.4|68821.9|39
1649992100000|2022-04-15 03:08:20|68891.5|68824.6|68890.6|68825.9|68895|68835.9|68887.5|68822.7|40
1649992110000|2022-04-15 03:08:30|68891.8|68824.4|68891.5|68835.5|68894.2|68838.9|68889.3|68824|40
1649992120000|2022-04-15 03:08:40|68893.1|68833.3|68889.2|68825.2|68893.1|68840.7|68885.1|68822.1|40
1649992130000|2022-04-15 03:08:50|68891.5|68825.6|68893.2|68829.2|68895.3|68831.8|68890|68822.5|40
1649992140000|2022-04-15 03:09:00|68892.3|68829.6|68887.3|68826|68892.9|68832.3|68886.7|68825.9|40
1649992150000|2022-04-15 03:09:10|68886.8|68833.1|68885|68825.6|68887|68835.2|68884.7|68825.1|37
1649992160000|2022-04-15 03:09:20|68885.8|68825.9|68886.4|68836.4|68886.8|68836.4|68882.1|68824.8|36
1649992170000|2022-04-15 03:09:30|68886.3|68837.6|68884|68830.7|68887|68837.6|68882.8|68823.3|40
1649992180000|2022-04-15 03:09:40|68884.2|68834.5|68884.8|68832.3|68887.6|68834.5|68882.2|68824.9|40
1649992190000|2022-04-15 03:09:50|68885.9|68833.3|68885.7|68831.1|68887.2|68835.2|68881.3|68824.7|40
1649992200000|2022-04-15 03:10:00|68884.5|68832.1|68886.1|68831.8|68887.6|68836.3|68883.6|68828.6|37
1649992210000|2022-04-15 03:10:10|68886.3|68833.5|68887.5|68808.5|68887.8|68833.5|68875.1|68808.5|40
1649992220000|2022-04-15 03:10:20|68882.7|68814.3|68890.2|68834.6|68891.5|68840.2|68880.4|68812.6|40
1649992230000|2022-04-15 03:10:30|68890.6|68831.6|68886.4|68841.8|68890.6|68842.2|68885.8|68830.8|40
1649992240000|2022-04-15 03:10:40|68886.5|68841.7|68887.5|68842|68889.5|68843.2|68886|68840.8|36
1649992250000|2022-04-15 03:10:50|68887.2|68841.7|68886.7|68842.6|68889.7|68845.1|68884.7|68841.6|36
1649992260000|2022-04-15 03:11:00|68887|68843.2|68885.7|68844.8|68888.5|68845|68884.3|68842|40
1649992270000|2022-04-15 03:11:10|68886.3|68845.8|68884.2|68840.1|68890.4|68845.8|68881.5|68840.1|40
1649992280000|2022-04-15 03:11:20|68881.6|68842.4|68885.5|68844.9|68893.2|68844.9|68880.1|68835|39
1649992290000|2022-04-15 03:11:30|68883.6|68843.9|68886.8|68843.5|68889.5|68845.9|68883.3|68841.8|40
1649992300000|2022-04-15 03:11:40|68885.7|68843.9|68882.8|68843.9|68891.4|68845.5|68882.4|68835.1|39
1649992310000|2022-04-15 03:11:50|68884|68842.9|68886.4|68842.2|68887.7|68843.1|68881.9|68832.9|37
1649992320000|2022-04-15 03:12:00|68887.1|68842|68887.7|68837.3|68889.1|68843.7|68879.8|68834.4|37
1649992330000|2022-04-15 03:12:10|68885.5|68838.7|68886.9|68839.6|68888.6|68844.5|68885|68836.9|37
1649992340000|2022-04-15 03:12:20|68884.7|68839.8|68887.9|68838.3|68888.5|68840.7|68884.1|68836.6|40
1649992350000|2022-04-15 03:12:30|68888.9|68838.2|68888|68837.3|68889.5|68842.9|68886.1|68836.9|37
1649992360000|2022-04-15 03:12:40|68888.2|68837.5|68890|68841.6|68892.3|68844.3|68882.7|68837.4|39
1649992370000|2022-04-15 03:12:50|68890.6|68842.8|68891.9|68839.8|68893.6|68843.9|68888.3|68839.6|38
1649992380000|2022-04-15 03:13:00|68892.6|68841.1|68885.8|68838.8|68892.7|68841.9|68885.8|68837.7|33
1649992390000|2022-04-15 03:13:10|68886.9|68838|68887.1|68839|68887.9|68840.8|68883.2|68837.1|39
1649992400000|2022-04-15 03:13:20|68884|68840.9|68887|68838|68888.2|68842|68882.1|68835.7|37
1649992410000|2022-04-15 03:13:30|68886.9|68839.9|68879|68837.1|68887.2|68842|68878.2|68835.2|40
1649992420000|2022-04-15 03:13:40|68881.3|68835|68877.2|68835|68883.7|68837.5|68877.2|68831.4|37
1649992430000|2022-04-15 03:13:50|68878.8|68833.2|68880.2|68837.5|68883.9|68837.5|68878|68832.6|39
1649992440000|2022-04-15 03:14:00|68882.2|68836.6|68886|68837.8|68889|68840.6|68878.1|68834.6|39
1649992450000|2022-04-15 03:14:10|68886.2|68837.9|68889.6|68837.7|68889.6|68838.3|68883.8|68836.9|38
1649992460000|2022-04-15 03:14:20|68886.4|68838.1|68884.3|68836.3|68887.4|68840.1|68884.2|68836|38
1649992470000|2022-04-15 03:14:30|68884.6|68836.2|68884.9|68835.8|68889.1|68837|68883.8|68832.4|37
1649992480000|2022-04-15 03:14:40|68883|68837.7|68884.2|68836.4|68886.8|68841|68878.5|68835.1|36
1649992490000|2022-04-15 03:14:50|68882.5|68837.5|68885.9|68836.6|68885.9|68840.5|68880.5|68835.4|36
1649992500000|2022-04-15 03:15:00|68886|68836.5|68882.6|68841.4|68886|68845|68878.8|68836.5|40
1649992510000|2022-04-15 03:15:10|68883.6|68841.6|68882.4|68842.8|68887.4|68844.8|68879|68833.2|39
1649992520000|2022-04-15 03:15:20|68881.5|68842.1|68885.6|68842.8|68887.1|68844.1|68880.5|68840|40
1649992530000|2022-04-15 03:15:30|68883.4|68842.3|68886.3|68838.6|68889.3|68845.8|68881|68837.6|39
1649992540000|2022-04-15 03:15:40|68887.6|68839.6|68887.9|68840.7|68888|68844.5|68886.6|68838.2|35
1649992550000|2022-04-15 03:15:50|68888.1|68840.3|68888.9|68843.6|68889.1|68843.6|68886.9|68836.5|37
1649992560000|2022-04-15 03:16:00|68888.4|68844.1|68886.5|68836.6|68888.7|68844.2|68884.7|68836.2|37
1649992570000|2022-04-15 03:16:10|68888.3|68836.7|68888.4|68837.6|68888.9|68844.6|68883.9|68836.7|39
1649992580000|2022-04-15 03:16:20|68888.8|68838|68889|68838.3|68889.8|68839.6|68887.4|68836.8|34
1649992590000|2022-04-15 03:16:30|68888.7|68838.1|68887.9|68837.9|68889|68838.8|68887.5|68836.8|36
1649992600000|2022-04-15 03:16:40|68888|68837.8|68888.4|68837.7|68888.7|68840.4|68885.3|68836.7|38
1649992610000|2022-04-15 03:16:50|68888|68837.3|68887.5|68837.3|68888.2|68838.5|68885.6|68835.8|38
1649992620000|2022-04-15 03:17:00|68886.3|68836.6|68883.5|68840.6|68888.8|68842.6|68881.6|68836.6|40
1649992630000|2022-04-15 03:17:10|68881.4|68840.7|68886.6|68844.5|68888.2|68845|68880.9|68838.9|40
1649992640000|2022-04-15 03:17:20|68885.7|68845.8|68883.6|68839.5|68888.3|68846.9|68881.2|68839.5|40
1649992650000|2022-04-15 03:17:30|68886|68837.4|68886.6|68844.2|68887.5|68846|68883.9|68837.4|37
1649992660000|2022-04-15 03:17:40|68885.6|68844.3|68883|68846.4|68887.1|68846.4|68881.6|68843|35
1649992670000|2022-04-15 03:17:50|68882.9|68846.6|68880.8|68845.2|68887.5|68847.1|68880.1|68842.4|39
1649992680000|2022-04-15 03:18:00|68880.6|68845.4|68885.1|68844.3|68886.3|68847.9|68877.3|68838.8|39
1649992690000|2022-04-15 03:18:10|68885.3|68844.4|68883.4|68839.6|68886.8|68847.4|68879.8|68839.5|40
1649992700000|2022-04-15 03:18:20|68884.1|68840.1|68882.2|68841.5|68888.1|68842.3|68881.1|68838.6|38
1649992710000|2022-04-15 03:18:30|68884.7|68841.2|68884.1|68840.1|68884.9|68843.3|68881|68839.7|39
1649992720000|2022-04-15 03:18:40|68884.9|68840.9|68885.8|68841.3|68888.1|68841.3|68884.4|68839.4|39
1649992730000|2022-04-15 03:18:50|68885.5|68840.7|68883.7|68843.9|68889.3|68843.9|68883.7|68840.3|37
1649992740000|2022-04-15 03:19:00|68885.5|68843|68886.4|68835.5|68887.1|68843|68884.3|68835.2|40
1649992750000|2022-04-15 03:19:10|68886|68835.7|68877.8|68815.2|68887.6|68841.3|68875.4|68813.6|35
1649992760000|2022-04-15 03:19:20|68877.1|68819.3|68889.4|68821.9|68892.3|68829.7|68871.9|68810.4|39
1649992770000|2022-04-15 03:19:30|68887|68828.6|68885.2|68828.6|68887.9|68832.2|68875.1|68808|40
1649992780000|2022-04-15 03:19:40|68883.2|68834.2|68885.8|68830.1|68887.3|68835.2|68882.8|68825.7|40
1649992790000|2022-04-15 03:19:50|68885.6|68829.2|68883.8|68828.3|68887.1|68835.4|68883.4|68827.8|39
1649992800000|2022-04-15 03:20:00|68883.2|68825.2|68884.2|68830|68889.9|68836|68882.5|68823.7|39
1649992810000|2022-04-15 03:20:10|68883.3|68830.7|68889.4|68828|68889.4|68831.3|68882.7|68826.8|37
1649992820000|2022-04-15 03:20:20|68885.7|68830.8|68887.6|68827.5|68890.4|68836.1|68885.5|68826|40
1649992830000|2022-04-15 03:20:30|68889.9|68826.9|68882.9|68840|68889.9|68840|68882.9|68826.9|40
1649992840000|2022-04-15 03:20:40|68884.6|68839.5|68882.4|68843.6|68888.1|68843.6|68881.2|68831.9|39
1649992850000|2022-04-15 03:20:50|68886.8|68834.8|68884.8|68843.6|68886.8|68844.8|68878.2|68834.8|41
1649992860000|2022-04-15 03:21:00|68883.7|68842.6|68882.3|68840.3|68885.9|68844.5|68880.9|68838.9|39
1649992870000|2022-04-15 03:21:10|68883.7|68841|68883|68843.4|68886.2|68845.1|68882.4|68835.2|40
1649992880000|2022-04-15 03:21:20|68881.2|68843|68888.3|68840.3|68888.3|68846.9|68881.2|68838.3|40
1649992890000|2022-04-15 03:21:30|68887.8|68844.6|68887.5|68844.7|68890.5|68845.3|68886.3|68839.9|39
1649992900000|2022-04-15 03:21:40|68886.4|68844.4|68885.1|68843.2|68889|68845.1|68883.2|68838.1|38
1649992910000|2022-04-15 03:21:50|68885|68843.4|68885.6|68841.7|68887.6|68845.9|68883.6|68838.4|40
1649992920000|2022-04-15 03:22:00|68886.3|68840.1|68882.3|68835.6|68893.3|68846.7|68881.2|68831.5|40
1649992930000|2022-04-15 03:22:10|68887.7|68831.7|68886.4|68837|68892.8|68838.7|68882.4|68829.6|38
1649992940000|2022-04-15 03:22:20|68888|68833.4|68891.7|68835.4|68892.5|68843.4|68884.5|68831.2|39
1649992950000|2022-04-15 03:22:30|68891.9|68834.4|68890.7|68836.5|68893.3|68846.1|68887.5|68833.1|40
1649992960000|2022-04-15 03:22:40|68892.6|68836.6|68890.5|68836.7|68894.7|68844.4|68887.8|68833.6|39
1649992970000|2022-04-15 03:22:50|68892|68835.3|68892.5|68834.6|68894|68838|68888.3|68833|38
1649992980000|2022-04-15 03:23:00|68892.4|68834.5|68888|68835.6|68892.6|68839.8|68885.9|68834.4|37
1649992990000|2022-04-15 03:23:10|68886.7|68837.2|68888.8|68836.7|68892.9|68839|68886.5|68834.4|39
1649993000000|2022-04-15 03:23:20|68887.9|68834.7|68890|68837.9|68892.5|68840.4|68885.8|68833.8|39
1649993010000|2022-04-15 03:23:30|68889.5|68837.3|68893.4|68835.2|68893.4|68840.6|68886.9|68834.3|38
1649993020000|2022-04-15 03:23:40|68891.7|68835.8|68892.3|68834.4|68893.1|68840.9|68885.5|68834.4|39
1649993030000|2022-04-15 03:23:50|68888.1|68837.5|68884.4|68839.2|68893.2|68840.7|68884.4|68835.4|39
1649993040000|2022-04-15 03:24:00|68884.8|68837.8|68886.2|68841.7|68889.6|68841.7|68882.1|68834.9|39
1649993050000|2022-04-15 03:24:10|68888.4|68837.2|68887.4|68835.5|68889.5|68848.9|68880.6|68833.9|39
1649993060000|2022-04-15 03:24:20|68887.9|68836.6|68884.2|68836.2|68889.1|68839.1|68883.4|68834|39
1649993070000|2022-04-15 03:24:30|68885.3|68834.3|68887.5|68834.1|68890.9|68835.6|68883.7|68833|37
1649993080000|2022-04-15 03:24:40|68887.8|68833.5|68889.1|68834.8|68891.4|68837.7|68884.2|68832.3|38
1649993090000|2022-04-15 03:24:50|68886.2|68835.1|68883.9|68837.3|68891.1|68839.2|68883.7|68831.8|40
1649993100000|2022-04-15 03:25:00|68884.6|68838|68889.5|68843.8|68893.5|68843.8|68884|68833.9|39
1649993110000|2022-04-15 03:25:10|68889.1|68843.2|68886.5|68836.4|68892.3|68843.2|68886.5|68833.9|39
1649993120000|2022-04-15 03:25:20|68889.2|68834.3|68892.5|68835.5|68892.5|68840.6|68885.9|68833.1|39
1649993130000|2022-04-15 03:25:30|68891.8|68836.5|68893.7|68835.1|68894.5|68840.9|68885.3|68831|40
1649993140000|2022-04-15 03:25:40|68889.4|68837.7|68891.5|68839.2|68893.1|68844|68884.7|68835.3|40
1649993150000|2022-04-15 03:25:50|68886.7|68840.3|68892.7|68840.6|68892.7|68841.2|68885.6|68832.6|40
1649993160000|2022-04-15 03:26:00|68892.1|68841.8|68894|68840.1|68895|68844.7|68890.3|68839.2|40
1649993170000|2022-04-15 03:26:10|68894.2|68840|68893.6|68841.2|68894.6|68844.9|68892.4|68839.5|36
1649993180000|2022-04-15 03:26:20|68893.5|68841.1|68892.1|68846|68894.8|68846.5|68890.9|68840.4|38
1649993190000|2022-04-15 03:26:30|68891.6|68845.9|68889.6|68843.8|68895|68846.4|68889.1|68839.7|40
1649993200000|2022-04-15 03:26:40|68890.9|68843.6|68891.1|68845.8|68895.1|68848.1|68890.6|68840.2|39
1649993210000|2022-04-15 03:26:50|68892.5|68844.5|68890.1|68847.3|68894.5|68847.3|68890.1|68841.2|38
1649993220000|2022-04-15 03:27:00|68890|68846.3|68895.4|68841.1|68898.3|68852|68887.9|68841.1|35
1649993230000|2022-04-15 03:27:10|68892.1|68847.9|68895.6|68843.3|68898.1|68848.8|68890.9|68841.2|30
1649993240000|2022-04-15 03:27:20|68895.5|68843.8|68893|68843.9|68896.2|68844.2|68892.5|68841.3|21
1649993250000|2022-04-15 03:27:30|68894.3|68843.7|68894.5|68842.7|68894.6|68844.2|68892.2|68842.7|25
1649993260000|2022-04-15 03:27:40|68894.2|68843.5|68891.7|68847.1|68895.5|68847.4|68891.7|68842.3|20
1649993270000|2022-04-15 03:27:50|68891.4|68846.1|68891.9|68844.4|68895|68847.3|68890.7|68841|27
1649993280000|2022-04-15 03:28:00|68894|68842.8|68891.3|68844|68894.8|68844|68891.3|68841.5|18
1649993290000|2022-04-15 03:28:10|68893.5|68842.4|68890.4|68847.1|68893.6|68847.1|68890.3|68841|22
1649993300000|2022-04-15 03:28:20|68891.2|68846.4|68890.3|68845.6|68891.2|68848|68889|68844.5|19
1649993310000|2022-04-15 03:28:30|68889.7|68845.9|68891.6|68846.6|68893.1|68852.7|68887.9|68842.5|16
1649993320000|2022-04-15 03:28:40|68891.3|68846.2|68890.7|68845.7|68893.3|68846.8|68890.7|68843.3|28
1649993330000|2022-04-15 03:28:50|68892.3|68842.2|68893|68841.6|68893.5|68844.7|68891.1|68841.6|28
1649993340000|2022-04-15 03:29:00|68895.2|68841.5|68891.9|68842.4|68895.9|68846.7|68889.9|68840.3|25
1649993350000|2022-04-15 03:29:10|68892|68842.5|68894.3|68843.2|68894.4|68845.2|68890.8|68841|18
1649993360000|2022-04-15 03:29:20|68893.3|68842.4|68892.1|68845|68894.7|68846.5|68889.9|68841.5|5
1649993370000|2022-04-15 03:29:30|68888.4|68847.5|68892.5|68843.1|68892.5|68847.8|68888.4|68842.6|11
1649993380000|2022-04-15 03:29:40|68890.9|68845|68890.7|68851.1|68891.3|68853.1|68887.9|68844.6|13
1649993390000|2022-04-15 03:29:50|68890.6|68839.1|68890|68843.9|68897.2|68844.6|68889.8|68838.8|18
1649993400000|2022-04-15 03:30:00|68890.3|68844.2|68892.1|68843|68893.3|68845.5|68889.2|68840.5|28
1649993410000|2022-04-15 03:30:10|68891.7|68843.1|68892|68844.3|68893.4|68846.6|68890.5|68841.8|21
1649993420000|2022-04-15 03:30:20|68889.5|68846.9|68894.2|68845.2|68896.8|68846.9|68889.5|68841|27
1649993430000|2022-04-15 03:30:30|68895.1|68844.5|68895.4|68844.3|68896.7|68846.6|68892|68842.7|31
1649993440000|2022-04-15 03:30:40|68894.5|68845.2|68892.4|68851.4|68895.7|68853.5|68891.2|68844|20
1649993450000|2022-04-15 03:30:50|68891.9|68852.4|68891.6|68846.2|68896|68853.4|68890.7|68843.2|29
1649993460000|2022-04-15 03:31:00|68891.3|68846.5|68891.5|68845.7|68895.8|68847.9|68890.2|68843.1|26
1649993470000|2022-04-15 03:31:10|68892.7|68845.5|68895.8|68844.4|68896.2|68848.6|68890.8|68843.2|24
1649993480000|2022-04-15 03:31:20|68894.3|68848.2|68892.3|68845.4|68894.9|68854.4|68888.8|68844.7|20
1649993490000|2022-04-15 03:31:30|68892.1|68846.2|68893.2|68848.3|68898.2|68850.5|68890.3|68843.8|19
1649993500000|2022-04-15 03:31:40|68898.9|68847.5|68896|68846.7|68899.6|68848|68893.6|68841.7|21
1649993510000|2022-04-15 03:31:50|68894.9|68844.5|68889.9|68850.1|68896.6|68851.1|68889.1|68843.7|20
1649993520000|2022-04-15 03:32:00|68893.2|68847.1|68889|68849.6|68893.2|68851.1|68888.7|68847.1|9
1649993530000|2022-04-15 03:32:10|68888.2|68850|68893.7|68847|68894|68850|68888.2|68845.6|16
1649993540000|2022-04-15 03:32:20|68893.2|68847.3|68889.8|68852|68894|68853.8|68889.8|68847.3|9
1649993550000|2022-04-15 03:32:30|68889.7|68851.9|68892.7|68854.6|68894.5|68854.6|68889.7|68851.9|24
1649993560000|2022-04-15 03:32:40|68891.4|68854.4|68891.6|68851.2|68892.8|68856.3|68889.4|68851.2|12
1649993570000|2022-04-15 03:32:50|68890.8|68852.2|68897.1|68846.5|68899.4|68852.6|68890.6|68845.2|27
1649993580000|2022-04-15 03:33:00|68895.4|68847.7|68894.3|68848.9|68898.1|68850.8|68892.1|68846.1|21
1649993590000|2022-04-15 03:33:10|68894.4|68848.2|68893.9|68849.6|68895.6|68850.5|68893.5|68848.2|25
1649993600000|2022-04-15 03:33:20|68892.1|68850.7|68893.3|68847.9|68898.4|68857.5|68887.5|68846|18
1649993610000|2022-04-15 03:33:30|68894.6|68847.1|68892.7|68848.1|68897.1|68850.9|68888.7|68844.2|34
1649993620000|2022-04-15 03:33:40|68892.5|68845|68894.1|68849.9|68898|68850.2|68891.3|68845|32
1649993630000|2022-04-15 03:33:50|68894|68848.8|68893.7|68847.2|68897.9|68849.7|68893.7|68845.8|33
1649993640000|2022-04-15 03:34:00|68893.6|68847.3|68892.6|68846.8|68897.7|68849.2|68891.1|68843.8|34
1649993650000|2022-04-15 03:34:10|68892.5|68846.7|68893|68848.1|68893.7|68848.8|68892.3|68845.9|30
1649993660000|2022-04-15 03:34:20|68892.6|68847.5|68893.3|68852.1|68894.4|68853.2|68889.5|68847|18
1649993670000|2022-04-15 03:34:30|68892.3|68852|68891|68852.2|68892.5|68853.2|68891|68851|12
1649993680000|2022-04-15 03:34:40|68889.9|68853.5|68894.5|68852.4|68894.5|68854.6|68889.9|68850.3|28
1649993690000|2022-04-15 03:34:50|68893.9|68852.5|68895.6|68849.3|68897.3|68853.5|68891.8|68844.9|28
1649993700000|2022-04-15 03:35:00|68896.7|68846.3|68894.4|68844.2|68897.1|68847.9|68888.7|68842.1|33
1649993710000|2022-04-15 03:35:10|68893.1|68844.9|68895.9|68845.6|68896.1|68846.4|68891.3|68842.8|25
1649993720000|2022-04-15 03:35:20|68895.5|68845.9|68895.7|68845.4|68895.9|68845.9|68894|68843.1|30
1649993730000|2022-04-15 03:35:30|68895.5|68845.8|68897.4|68852.6|68897.6|68852.6|68894.7|68845.1|39
1649993740000|2022-04-15 03:35:40|68896.7|68852.2|68897.5|68847.7|68897.6|68854.2|68894.5|68844.4|37
1649993750000|2022-04-15 03:35:50|68897.3|68852.5|68897.7|68852.4|68897.7|68853.7|68894.7|68847.3|38
1649993760000|2022-04-15 03:36:00|68896.9|68852.3|68896.9|68855.1|68898.8|68855.1|68892.9|68847.2|37
1649993770000|2022-04-15 03:36:10|68897.3|68855|68896.5|68851.7|68898|68855|68893|68842.5|40
1649993780000|2022-04-15 03:36:20|68896.8|68853|68897|68852.7|68897.2|68854.2|68895.6|68848.5|37
1649993790000|2022-04-15 03:36:30|68896.8|68853|68896.3|68852|68897.2|68853.3|68895.4|68845.5|33
1649993800000|2022-04-15 03:36:40|68895.9|68852.2|68896.3|68845.5|68897.1|68852.3|68895.9|68844.6|32
1649993810000|2022-04-15 03:36:50|68896.7|68845.7|68894.7|68855.1|68896.9|68855.1|68894.5|68845.7|34
1649993820000|2022-04-15 03:37:00|68895.9|68854.9|68896.1|68852.4|68896.5|68854.9|68893.4|68851.5|36
1649993830000|2022-04-15 03:37:10|68895.3|68851.9|68896.5|68852.7|68896.9|68853.8|68894.4|68844.6|39
1649993840000|2022-04-15 03:37:20|68895.5|68848.2|68896.7|68852.3|68896.9|68853.5|68892.1|68847.6|37
1649993850000|2022-04-15 03:37:30|68896.6|68852.4|68891.5|68845.1|68897.1|68852.6|68891.4|68845.1|37
1649993860000|2022-04-15 03:37:40|68890.2|68846.6|68893|68843.2|68895.1|68853.7|68890.2|68843.1|39
1649993870000|2022-04-15 03:37:50|68892.9|68845.5|68893.8|68851.5|68895.6|68854.3|68892.6|68841.7|31
1649993880000|2022-04-15 03:38:00|68894.3|68852.4|68894.1|68851.4|68894.5|68852.7|68893.1|68843.8|31
1649993890000|2022-04-15 03:38:10|68894.3|68852.1|68891.8|68853.7|68895.3|68854.5|68890.9|68843.3|37
1649993900000|2022-04-15 03:38:20|68890.6|68853.5|68893.8|68854.2|68894.4|68854.9|68890.3|68843.7|31
1649993910000|2022-04-15 03:38:30|68894.2|68854.5|68894|68853.2|68894.5|68854.5|68892.1|68851.3|35
1649993920000|2022-04-15 03:38:40|68892.9|68853.1|68892.9|68853|68894.7|68855.2|68892.5|68851.9|31
1649993930000|2022-04-15 03:38:50|68893.2|68851.1|68890.3|68850.3|68893.9|68851.4|68889.7|68849.8|18
1649993940000|2022-04-15 03:39:00|68890.9|68851.8|68890.4|68849.8|68891.4|68853.1|68887.4|68849.6|27
1649993950000|2022-04-15 03:39:10|68890.6|68849.7|68889.2|68850.7|68891.8|68851.7|68887.7|68848.2|21
1649993960000|2022-04-15 03:39:20|68890.4|68852.4|68890.3|68852.7|68893.5|68853.6|68887.9|68845.3|25
1649993970000|2022-04-15 03:39:30|68892.7|68843.8|68888.3|68856.6|68893.3|68858.4|68885.5|68843.5|28
1649993980000|2022-04-15 03:39:40|68886.9|68857.1|68886.2|68857.3|68888.4|68859.1|68885.8|68849.1|31
1649993990000|2022-04-15 03:39:50|68885.8|68858|68887.8|68856.7|68888.5|68859.4|68885.7|68850.7|33
1649994000000|2022-04-15 03:40:00|68887.7|68856.6|68888.1|68855.2|68888.3|68857.1|68886.7|68848|37
1649994010000|2022-04-15 03:40:10|68888|68857.7|68886.2|68858.1|68888.6|68858.1|68885.4|68848.1|38
1649994020000|2022-04-15 03:40:20|68887.6|68857.9|68888.2|68858.5|68888.9|68858.6|68886|68849.3|37
1649994030000|2022-04-15 03:40:30|68888.9|68858.4|68888.6|68856.6|68888.9|68858.4|68887.4|68849.2|35
1649994040000|2022-04-15 03:40:40|68888.8|68857|68888.6|68858.6|68889.3|68859.3|68887.4|68852|28
1649994050000|2022-04-15 03:40:50|68888.7|68848.8|68888.9|68857.9|68890.2|68861.3|68886.5|68848.8|33
1649994060000|2022-04-15 03:41:00|68888.7|68856.9|68887.1|68851.8|68888.9|68856.9|68885.2|68848.2|33
1649994070000|2022-04-15 03:41:10|68886.8|68848|68887.8|68850.1|68888.4|68857.9|68885.3|68846.9|30
1649994080000|2022-04-15 03:41:20|68886.4|68851.7|68885.2|68853.4|68887.7|68853.4|68885.2|68847.7|23
1649994090000|2022-04-15 03:41:30|68884.7|68853.3|68885.3|68849.8|68888.6|68855.5|68884.7|68846.7|25
1649994100000|2022-04-15 03:41:40|68885.4|68849.9|68887.7|68851.2|68887.7|68852.5|68884.1|68847.9|29
1649994110000|2022-04-15 03:41:50|68887.6|68847.9|68886.9|68850.7|68887.9|68851.1|68886.5|68846.8|30
1649994120000|2022-04-15 03:42:00|68886.8|68850.5|68886.4|68852.1|68887.4|68854.3|68884.3|68850.3|29
1649994130000|2022-04-15 03:42:10|68886.6|68852.2|68877.9|68844.4|68887.4|68856.4|68877.9|68841.9|34
1649994140000|2022-04-15 03:42:20|68876.8|68845|68880|68842.8|68883|68845.3|68875.2|68842.1|37
1649994150000|2022-04-15 03:42:30|68883.7|68843.7|68880.5|68844.4|68883.7|68849|68873.1|68840.6|27
1649994160000|2022-04-15 03:42:40|68881.5|68845.3|68879.7|68844.7|68883.2|68846.5|68877.9|68843.5|22
1649994170000|2022-04-15 03:42:50|68879.8|68845.2|68880.3|68843|68881.3|68845.2|68878|68843|13
1649994180000|2022-04-15 03:43:00|68879|68843.9|68877.9|68843.1|68879|68844.7|68876.5|68843.1|15
1649994190000|2022-04-15 03:43:10|68877.8|68844|68874.9|68844.1|68882.2|68847.6|68871.3|68842.8|19
1649994200000|2022-04-15 03:43:20|68875.2|68846.9|68878.8|68844.2|68888.7|68847.1|68874|68836.9|23
1649994210000|2022-04-15 03:43:30|68879.6|68844.8|68879.6|68844.5|68884.5|68846.5|68879.3|68841.2|24
1649994220000|2022-04-15 03:43:40|68879.7|68844.6|68880.1|68843.5|68883|68844.7|68879.2|68841.2|25
1649994230000|2022-04-15 03:43:50|68880.2|68844.3|68881.4|68844|68881.8|68848|68873.9|68843.1|27
1649994240000|2022-04-15 03:44:00|68881.1|68843.9|68880.2|68845.4|68881.2|68845.7|68878.9|68843.7|14
1649994250000|2022-04-15 03:44:10|68880.3|68846|68880.2|68846.2|68882.2|68846.2|68878.6|68843.2|14
1649994260000|2022-04-15 03:44:20|68880.5|68846.9|68883.8|68846.1|68885.5|68849.1|68880.4|68843.1|23
1649994270000|2022-04-15 03:44:30|68884.2|68843.5|68882.7|68843.2|68884.7|68847.6|68880.4|68843.2|16
1649994280000|2022-04-15 03:44:40|68884|68843.8|68882.8|68843.7|68884.6|68846.7|68880.8|68843.7|10
1649994290000|2022-04-15 03:44:50|68882.9|68844.7|68883.6|68844.6|68883.6|68848.8|68874.4|68842.3|22
1649994300000|2022-04-15 03:45:00|68880|68846.6|68880.3|68844.7|68882.8|68848|68876|68841.2|28
1649994310000|2022-04-15 03:45:10|68881.7|68845.3|68880.5|68845.7|68883.1|68847.2|68880.2|68844.6|24
1649994320000|2022-04-15 03:45:20|68879.7|68845.6|68881.2|68843.9|68881.5|68846.1|68879.7|68842.7|22
1649994330000|2022-04-15 03:45:30|68881|68843.6|68883.1|68842|68883.1|68844.9|68881|68841.1|11
1649994340000|2022-04-15 03:45:40|68883.4|68841.6|68880.9|68845.9|68883.6|68845.9|68880.4|68841|16
1649994350000|2022-04-15 03:45:50|68880.7|68846.4|68882.2|68845.3|68884.4|68847.7|68880.1|68841.7|27
1649994360000|2022-04-15 03:46:00|68881|68846.2|68881.8|68844.7|68884.2|68846.2|68880.1|68841.5|13
1649994370000|2022-04-15 03:46:10|68881.6|68845.4|68882|68843|68882.5|68845.4|68880.4|68842.5|12
1649994380000|2022-04-15 03:46:20|68882.7|68842.4|68884.9|68842.8|68884.9|68843.5|68882.5|68840|8
1649994390000|2022-04-15 03:46:30|68885.1|68842.5|68886.8|68838.1|68886.8|68842.7|68885.1|68838.1|7
1649994400000|2022-04-15 03:46:40|68887.1|68839.4|68885.3|68844.9|68887.2|68844.9|68883.6|68838.3|16
1649994410000|2022-04-15 03:46:50|68885.9|68832.9|68886.8|68837.3|68889|68838.6|68885.9|68832.9|12
1649994420000|2022-04-15 03:47:00|68886.5|68834.7|68885.7|68843.3|68887.8|68843.3|68885.7|68834.7|11
1649994430000|2022-04-15 03:47:10|68885.3|68840.6|68885.7|68841|68886.5|68841|68884.9|68840.6|4
1649994440000|2022-04-15 03:47:20|68879.4|68847.4|68883.2|68849.9|68883.7|68849.9|68877.3|68844.6|25
1649994450000|2022-04-15 03:47:30|68884.5|68839.1|68887.9|68831.9|68887.9|68843.9|68883.8|68831.9|7
1649994460000|2022-04-15 03:47:40|68888|68845.2|68880.9|68846.8|68888.5|68846.8|68880.8|68845.2|8
1649994470000|2022-04-15 03:47:50|68881.2|68849.1|68880.1|68847.4|68882.9|68849.8|68877.3|68846.2|40
1649994480000|2022-04-15 03:48:00|68881.2|68848|68882.5|68846.6|68883.6|68848.4|68879.6|68845.2|36
1649994490000|2022-04-15 03:48:10|68882.4|68847|68884.4|68848.2|68884.6|68848.5|68881.3|68844.5|35
1649994500000|2022-04-15 03:48:20|68884.1|68848.9|68881.7|68846.4|68885.2|68851.1|68878.8|68844.5|37
1649994510000|2022-04-15 03:48:30|68881.9|68847|68881.9|68845|68882.9|68847|68880.7|68844.8|26
1649994520000|2022-04-15 03:48:40|68882.3|68844.8|68883|68845.1|68883.8|68846.3|68881.6|68844.5|24
1649994530000|2022-04-15 03:48:50|68882.9|68845|68880.5|68848.3|68886|68848.8|68878.9|68837.9|31
1649994540000|2022-04-15 03:49:00|68880.8|68848.6|68880.8|68846.1|68882.1|68848.7|68880.3|68844.8|33
1649994550000|2022-04-15 03:49:10|68881.5|68845.8|68881.8|68846.4|68882.6|68847|68880.6|68844.6|32
1649994560000|2022-04-15 03:49:20|68881.7|68846.2|68881.2|68848.3|68883.5|68849.5|68877.7|68845.1|33
1649994570000|2022-04-15 03:49:30|68882.4|68845.9|68882.4|68846.1|68883.3|68848.3|68880.4|68845.9|29
1649994580000|2022-04-15 03:49:40|68882.3|68845.9|68882.1|68846.9|68883.2|68847.3|68881.4|68845.9|29
1649994590000|2022-04-15 03:49:50|68882.2|68846.8|68882.4|68846.4|68883.2|68848.8|68881.2|68846.2|34
1649994600000|2022-04-15 03:50:00|68881.8|68847.5|68884|68846.2|68884|68848.3|68880.7|68846.1|27
1649994610000|2022-04-15 03:50:10|68883.7|68846.9|68881.7|68847.4|68884.7|68848.4|68881.7|68845|23
1649994620000|2022-04-15 03:50:20|68881.8|68845.8|68881.8|68846.7|68882.8|68847.8|68881.3|68845.5|25
1649994630000|2022-04-15 03:50:30|68881.2|68847.7|68882.3|68847|68884.8|68847.8|68881.2|68843.9|18
1649994640000|2022-04-15 03:50:40|68882.5|68847.5|68883.3|68847.6|68883.3|68848.5|68880.5|68846.1|26
1649994650000|2022-04-15 03:50:50|68884|68847.8|68882.9|68847.4|68884|68849.1|68881.5|68846.4|33
1649994660000|2022-04-15 03:51:00|68883.3|68846.4|68882.7|68847.3|68883.3|68847.9|68881.3|68846.1|27
1649994670000|2022-04-15 03:51:10|68882.6|68847.1|68880.8|68848.4|68884|68849.6|68877.5|68844|26
1649994680000|2022-04-15 03:51:20|68878.4|68848.3|68881.6|68846.9|68883.4|68848.4|68878.4|68845.1|31
1649994690000|2022-04-15 03:51:30|68881.7|68847.6|68881.2|68847.2|68883.2|68848.4|68880.7|68844.9|28
1649994700000|2022-04-15 03:51:40|68881.6|68847.1|68881.7|68847|68882.5|68848|68881.1|68845.7|25
1649994710000|2022-04-15 03:51:50|68882.4|68845.3|68882.1|68848.5|68885.8|68848.9|68880.1|68836.8|32
1649994720000|2022-04-15 03:52:00|68882.2|68848.2|68884.7|68847.4|68884.7|68849.8|68880.6|68846.2|27
1649994730000|2022-04-15 03:52:10|68884.3|68846.1|68884.2|68848|68884.4|68849|68883.1|68845.2|34
1649994740000|2022-04-15 03:52:20|68884.1|68847.8|68884|68844.5|68885.2|68849.5|68882.2|68844.5|35
1649994750000|2022-04-15 03:52:30|68884.1|68848.6|68883|68847.5|68884.2|68849.3|68882.3|68844.7|26
1649994760000|2022-04-15 03:52:40|68882.9|68846.5|68883|68847.7|68883.5|68848.5|68881.4|68846.5|23
1649994770000|2022-04-15 03:52:50|68879.2|68846.5|68876.9|68847.6|68879.2|68848.6|68874.7|68844.2|36
1649994780000|2022-04-15 03:53:00|68876.7|68845.5|68878.8|68845.9|68878.9|68847.6|68876.4|68845.4|31
1649994790000|2022-04-15 03:53:10|68879.2|68846.7|68877.4|68846.8|68879.2|68847.5|68876.7|68845.9|28
1649994800000|2022-04-15 03:53:20|68877.5|68846.7|68877.9|68845.8|68877.9|68848.2|68875.1|68845|31
1649994810000|2022-04-15 03:53:30|68878|68845.7|68877.2|68847|68878.1|68849.9|68868.6|68845.3|36
1649994820000|2022-04-15 03:53:40|68876.6|68847.7|68872.7|68850.6|68877.9|68850.6|68870.1|68845.8|35
1649994830000|2022-04-15 03:53:50|68872.6|68850.5|68877.7|68846.1|68877.7|68850.9|68871.5|68845.4|34
1649994840000|2022-04-15 03:54:00|68877.8|68846.2|68876.6|68846.7|68877.8|68848.5|68874.8|68845.4|34
1649994850000|2022-04-15 03:54:10|68876.5|68846.5|68876.7|68847.3|68877.3|68850|68873.4|68845.5|32
1649994860000|2022-04-15 03:54:20|68876.2|68847.8|68874.4|68848.5|68878|68849.5|68873.5|68845.8|36
1649994870000|2022-04-15 03:54:30|68874.3|68848.3|68873.7|68848.2|68877.5|68848.7|68872.6|68845.8|35
1649994880000|2022-04-15 03:54:40|68873.8|68848.5|68878|68846.4|68878|68848.5|68873.8|68845.2|35
1649994890000|2022-04-15 03:54:50|68878.1|68846.5|68873.4|68851|68878.9|68851.5|68871.8|68845.3|38
1649994900000|2022-04-15 03:55:00|68873.1|68850.7|68876.8|68848.8|68877.3|68850.8|68872.1|68845.2|38
1649994910000|2022-04-15 03:55:10|68875.6|68848.7|68874.4|68848|68878.1|68849.2|68874.4|68846.1|40
1649994920000|2022-04-15 03:55:20|68875.7|68847.4|68874.2|68846.4|68879.3|68848.6|68870.6|68844.4|38
1649994930000|2022-04-15 03:55:30|68876.1|68844|68876.7|68844.4|68878.8|68847.4|68874.1|68843.2|40
1649994940000|2022-04-15 03:55:40|68875.9|68845.7|68864.2|68836.9|68878.6|68847.2|68863.2|68835.8|39
1649994950000|2022-04-15 03:55:50|68866.4|68837.2|68862|68822|68866.7|68837.3|68848.2|68816|40
1649994960000|2022-04-15 03:56:00|68860|68823.7|68864.8|68827.7|68868.9|68828.3|68860|68810.3|40
1649994970000|2022-04-15 03:56:10|68863.7|68827.8|68875.6|68828|68876.5|68836.5|68862.3|68824.8|36
1649994980000|2022-04-15 03:56:20|68876.4|68828.1|68873.4|68830.7|68880.1|68836.9|68871.6|68821.1|38
1649994990000|2022-04-15 03:56:30|68876.5|68831.4|68875.6|68828.7|68880.3|68833.5|68871.6|68822.5|40
1649995000000|2022-04-15 03:56:40|68876.8|68828.9|68878.3|68827.3|68880.2|68833.6|68873.5|68823.8|40
1649995010000|2022-04-15 03:56:50|68874.2|68830.6|68875.4|68830.5|68879.4|68833.7|68873.4|68823.3|39
1649995020000|2022-04-15 03:57:00|68875.3|68830.8|68875.7|68831.5|68880.1|68834.7|68871.9|68822.5|40
1649995030000|2022-04-15 03:57:10|68875.5|68830.7|68874.9|68832.3|68878.1|68832.3|68871.8|68824.3|39
1649995040000|2022-04-15 03:57:20|68874.7|68831.4|68878.4|68829.8|68879.5|68832.9|68872.3|68824.3|39
1649995050000|2022-04-15 03:57:30|68877|68829.9|68874.8|68832.3|68880|68835.4|68873.2|68825.8|40
1649995060000|2022-04-15 03:57:40|68874.7|68834.7|68879.1|68828.1|68880.2|68834.7|68874.7|68825.6|40
1649995070000|2022-04-15 03:57:50|68878.4|68827|68878.3|68830.9|68881.5|68832.2|68876.1|68825.6|38
1649995080000|2022-04-15 03:58:00|68877.4|68827.3|68879.2|68830.8|68881.3|68833|68876.6|68825.9|38
1649995090000|2022-04-15 03:58:10|68879.6|68830.4|68876.5|68828.9|68879.9|68831|68876.5|68824.8|35
1649995100000|2022-04-15 03:58:20|68876.1|68829.2|68872.9|68825.8|68876.9|68829.8|68872.8|68825|37
1649995110000|2022-04-15 03:58:30|68873.6|68825.3|68872.2|68827|68877|68827|68871.6|68822.5|34
1649995120000|2022-04-15 03:58:40|68877.8|68826.9|68874.1|68829.5|68880.5|68831.4|68872.9|68824.4|38
1649995130000|2022-04-15 03:58:50|68877.5|68829.4|68874.7|68828|68877.7|68829.8|68872.7|68824.3|39
1649995140000|2022-04-15 03:59:00|68875.5|68825.7|68873|68828.1|68877|68830.7|68870.4|68824|39
1649995150000|2022-04-15 03:59:10|68873.7|68827.3|68872.5|68828.1|68878.8|68831.1|68870.8|68822.8|39
1649995160000|2022-04-15 03:59:20|68876.6|68827.3|68871.9|68823|68876.6|68829.1|68867|68821.5|38
1649995170000|2022-04-15 03:59:30|68873.5|68823.5|68870.1|68825.2|68877.5|68829.1|68870.1|68822.1|39
1649995180000|2022-04-15 03:59:40|68873.2|68824.8|68871.7|68815.6|68875.3|68828.2|68862.9|68815.1|38
1649995190000|2022-04-15 03:59:50|68870|68815.5|68871.2|68817.9|68873.9|68826.1|68865.9|68811.6|40
1649995200000|2022-04-15 04:00:00|68871.7|68816.4|68867.2|68818|68873.3|68821.5|68865.1|68813.5|37
1649995210000|2022-04-15 04:00:10|68864.1|68818.1|68869.8|68818.4|68874.4|68823.2|68863.1|68813.8|34
1649995220000|2022-04-15 04:00:20|68868.5|68818|68864.4|68814.8|68875.6|68821.7|68862.9|68811|34
1649995230000|2022-04-15 04:00:30|68866.9|68816.5|68868.7|68817.8|68873.5|68819.3|68866.1|68811.7|34
1649995240000|2022-04-15 04:00:40|68871.7|68820.4|68868.9|68820.8|68876.5|68822.8|68868.5|68815.6|36
1649995250000|2022-04-15 04:00:50|68873.9|68819.6|68869.7|68820.2|68874.7|68823.1|68865.9|68814.1|38
1649995260000|2022-04-15 04:01:00|68870|68823.5|68869.3|68817|68874.8|68823.5|68865.2|68814.2|39
1649995270000|2022-04-15 04:01:10|68867.3|68814.1|68869.9|68816.4|68874.3|68824.2|68864.8|68807.1|37
1649995280000|2022-04-15 04:01:20|68865.5|68815|68866.3|68816.7|68872|68821.1|68861.5|68809.9|38
1649995290000|2022-04-15 04:01:30|68869.7|68812.6|68870.7|68815.4|68872.6|68820.8|68865.4|68811.3|38
1649995300000|2022-04-15 04:01:40|68867.8|68817|68869.8|68817|68874|68822.1|68864.5|68808|38
1649995310000|2022-04-15 04:01:50|68868|68819.8|68872.6|68820.6|68874.5|68823|68865.8|68809.7|36
1649995320000|2022-04-15 04:02:00|68869.3|68819.3|68869.7|68818.1|68874.7|68825.3|68868.2|68814.7|37
1649995330000|2022-04-15 04:02:10|68867.9|68818.6|68867.4|68814|68873.5|68820|68857.2|68810.7|39
1649995340000|2022-04-15 04:02:20|68864.4|68811.4|68861.2|68819.1|68864.4|68819.6|68854.2|68810|38
1649995350000|2022-04-15 04:02:30|68859.9|68813.9|68859.4|68817.5|68863|68822|68855.8|68812|37
1649995360000|2022-04-15 04:02:40|68856.6|68817.4|68860.6|68812.7|68861.9|68818.2|68852.4|68809.3|33
1649995370000|2022-04-15 04:02:50|68857.6|68814.7|68863.5|68811.6|68863.7|68818.8|68855.1|68810.6|39
1649995380000|2022-04-15 04:03:00|68860.2|68813.5|68866.3|68810.4|68868.2|68822.2|68856.2|68810|40
1649995390000|2022-04-15 04:03:10|68863.5|68814.8|68865.9|68819.4|68868.8|68821.3|68852.6|68807.8|36
1649995400000|2022-04-15 04:03:20|68867.8|68818.1|68863.4|68832|68869.9|68833.1|68860.5|68818.1|38
1649995410000|2022-04-15 04:03:30|68869.4|68828.4|68867.8|68827.9|68870.3|68828.8|68865.7|68825.2|30
1649995420000|2022-04-15 04:03:40|68867.3|68827.8|68866|68830.3|68870|68832.2|68863.7|68826.9|30
1649995430000|2022-04-15 04:03:50|68865.9|68830.7|68869.2|68833.4|68871.9|68833.4|68865.2|68826.7|31
1649995440000|2022-04-15 04:04:00|68869.3|68829.6|68869.8|68830.1|68872.2|68830.6|68866.6|68826.4|30
1649995450000|2022-04-15 04:04:10|68869.3|68830|68867.7|68830.7|68870.1|68830.7|68866.3|68829.9|29
1649995460000|2022-04-15 04:04:20|68867.4|68830.8|68866.1|68831.2|68870.5|68832.4|68864.8|68830.7|26
1649995470000|2022-04-15 04:04:30|68866.2|68835.1|68867.8|68826.3|68868.3|68835.1|68864.4|68825.7|19
1649995480000|2022-04-15 04:04:40|68868.3|68825.9|68865|68835|68868.3|68836.1|68858.6|68825.9|17
1649995490000|2022-04-15 04:04:50|68866.4|68827.4|68865.2|68834.8|68874.2|68834.8|68863.6|68824.8|24
1649995500000|2022-04-15 04:05:00|68865.1|68835.5|68865.9|68832|68868.9|68838.5|68863.9|68828.6|16
1649995510000|2022-04-15 04:05:10|68865.3|68833.5|68864.7|68835.5|68865.9|68835.5|68863.4|68830.5|20
1649995520000|2022-04-15 04:05:20|68864.8|68835.4|68865.3|68834.1|68869.4|68835.9|68863.2|68823.7|27
1649995530000|2022-04-15 04:05:30|68864|68835.1|68864|68830.5|68865.8|68835.1|68863.1|68829.4|22
1649995540000|2022-04-15 04:05:40|68864.8|68829.8|68866.2|68826.3|68869.3|68830.8|68864.1|68824.5|19
1649995550000|2022-04-15 04:05:50|68866.1|68826.2|68865.3|68832.7|68866.3|68832.7|68863.7|68826.2|17
1649995560000|2022-04-15 04:06:00|68867.4|68831.6|68865.6|68835|68867.4|68835|68863.8|68831.6|11
1649995570000|2022-04-15 04:06:10|68867.7|68834|68865|68830.2|68869.1|68834.3|68865|68825.4|12
1649995580000|2022-04-15 04:06:20|68865.3|68830.5|68867.6|68832.9|68867.6|68833.8|68861.2|68825.5|20
1649995590000|2022-04-15 04:06:30|68864.5|68835.1|68866.1|68825.3|68867.7|68837.8|68863.1|68823.9|11
1649995600000|2022-04-15 04:06:40|68862.8|68828.8|68864.2|68828.8|68866.5|68831.2|68861.6|68826.1|15
1649995610000|2022-04-15 04:06:50|68863.1|68826.8|68864.6|68829.8|68865|68833|68860.4|68826.8|24
1649995620000|2022-04-15 04:07:00|68862.5|68830.9|68862.3|68831.5|68866.8|68832.6|68859.6|68823.3|30
1649995630000|2022-04-15 04:07:10|68862.6|68832.6|68863.4|68828.6|68863.8|68835.1|68859.8|68828.3|18
1649995640000|2022-04-15 04:07:20|68862|68829.7|68861.6|68829.8|68863.5|68832.8|68860.4|68828.7|11
1649995650000|2022-04-15 04:07:30|68863.6|68827.7|68866|68835.9|68866|68836.5|68858.5|68827.7|11
1649995660000|2022-04-15 04:07:40|68863.1|68831.9|68865.3|68826.6|68866.6|68831.9|68861.3|68825.5|18
1649995670000|2022-04-15 04:07:50|68864.2|68827.9|68858.4|68835.7|68868|68835.7|68858.4|68824.9|11
1649995680000|2022-04-15 04:08:00|68863|68830.5|68862.1|68831.5|68866.2|68834.3|68857.5|68828.7|8
1649995690000|2022-04-15 04:08:10|68865.9|68827.4|68865.9|68827.4|68865.9|68827.4|68865.9|68827.4|1
1649995700000|2022-04-15 04:08:20|68864.2|68828.8|68864.5|68827.5|68865.2|68828.8|68864.2|68827.5|3
1649995710000|2022-04-15 04:08:30|68866.7|68828.7|68866|68827.2|68870.4|68837.8|68861.4|68825.7|14
1649995720000|2022-04-15 04:08:40|68867|68822.5|68866.1|68834.4|68869.2|68834.4|68860.8|68822.5|8
1649995730000|2022-04-15 04:08:50|68866|68834.9|68863.1|68832|68869.6|68836.7|68856|68824|15
1649995740000|2022-04-15 04:09:00|68858.6|68834.9|68865.6|68832.8|68869|68834.9|68858.6|68822.6|31
1649995750000|2022-04-15 04:09:10|68871.5|68819.2|68865.9|68827.4|68871.5|68834.8|68862.5|68819.2|12
1649995760000|2022-04-15 04:09:20|68860.5|68833.2|68867.5|68827.5|68867.5|68833.2|68860.5|68827.5|8
1649995770000|2022-04-15 04:09:30|68860.6|68833.6|68863.9|68829.1|68863.9|68833.6|68860.6|68829.1|5
1649995780000|2022-04-15 04:09:40|68865|68828|68858.7|68831.8|68868.9|68831.8|68858.7|68822.3|7
1649995790000|2022-04-15 04:09:50|68867.1|68822.3|68862.1|68831.3|68871.4|68834|68856.5|68822|15
1649995800000|2022-04-15 04:10:00|68862.7|68832.3|68864.4|68826.2|68864.6|68833.8|68858.5|68826.2|10
1649995810000|2022-04-15 04:10:10|68865.9|68827.4|68862.7|68830.1|68865.9|68833.9|68858.1|68826.9|25
1649995820000|2022-04-15 04:10:20|68861.1|68831.2|68863.8|68830|68865.8|68831.6|68860.6|68829.6|20
1649995830000|2022-04-15 04:10:30|68862.4|68831.1|68862.1|68831.7|68863|68831.8|68860.9|68830.2|19
1649995840000|2022-04-15 04:10:40|68864|68829.4|68867.2|68826.3|68867.2|68833|68859.6|68826.3|8
1649995850000|2022-04-15 04:10:50|68864|68828.1|68866.3|68828.2|68866.8|68832.7|68861.1|68826.7|8
1649995860000|2022-04-15 04:11:00|68864.6|68829.3|68862.4|68831.5|68866.6|68831.5|68862.4|68826.7|13
1649995870000|2022-04-15 04:11:10|68862.5|68830.3|68863.6|68829.3|68863.9|68832|68860.8|68829.3|12
1649995880000|2022-04-15 04:11:20|68863.8|68829.9|68864.3|68825.2|68868.5|68829.9|68862|68820.7|19
1649995890000|2022-04-15 04:11:30|68864.9|68824.7|68863.3|68830.9|68866.2|68832.6|68861.3|68823.4|19
1649995900000|2022-04-15 04:11:40|68864.1|68829.9|68863.8|68831.3|68864.9|68833.9|68859.6|68829.8|11
1649995910000|2022-04-15 04:11:50|68864.8|68827.7|68862.6|68831.4|68864.8|68832.5|68861.2|68827.7|16
1649995920000|2022-04-15 04:12:00|68863.6|68828.8|68861.2|68832.3|68863.9|68832.3|68861.2|68828.8|7
1649995930000|2022-04-15 04:12:10|68863.1|68828.6|68863.1|68828.6|68863.1|68828.6|68863.1|68828.6|1
1649995940000|2022-04-15 04:12:20|68863.9|68827.3|68862.1|68825|68867.1|68832.3|68858.4|68819|12
1649995950000|2022-04-15 04:12:30|68863|68823.6|68863.6|68824.9|68864.7|68833.2|68860.6|68822.6|14
1649995960000|2022-04-15 04:12:40|68859.2|68829.6|68861.8|68828.1|68861.8|68830.5|68859.2|68828.1|3
1649995970000|2022-04-15 04:12:50|68864|68825.6|68862.3|68826.7|68864|68826.7|68862.3|68825.6|3
1649995980000|2022-04-15 04:13:00|68861|68829.4|68861.1|68831|68861.1|68831|68861|68829.4|2
1649995990000|2022-04-15 04:13:10|68853.8|68833.8|68863.1|68828.6|68863.1|68833.8|68853.8|68828.6|9
1649996000000|2022-04-15 04:13:20|68864.4|68825.7|68861.3|68835.3|68865.5|68835.3|68858|68825.7|6
1649996010000|2022-04-15 04:13:30|68863.5|68834.2|68862.9|68829.2|68864|68834.2|68861|68828.4|5
1649996020000|2022-04-15 04:13:40|68863.1|68828.2|68866.8|68822.4|68866.8|68829.1|68862.6|68822.4|3
1649996040000|2022-04-15 04:14:00|68866.2|68826.2|68863.7|68829.1|68866.9|68833.6|68860.6|68822.4|8
1649996050000|2022-04-15 04:14:10|68863.6|68827.6|68866.4|68823.4|68866.4|68827.6|68863.6|68823.4|3
1649996060000|2022-04-15 04:14:20|68865.5|68823.7|68861.2|68831.9|68865.5|68831.9|68861.1|68823.7|4
1649996070000|2022-04-15 04:14:30|68863|68827.7|68861.4|68830.9|68863.2|68833.7|68856.9|68827.7|5
1649996080000|2022-04-15 04:14:40|68858|68834.1|68860.7|68828.8|68865.3|68834.9|68858|68825.1|16
1649996090000|2022-04-15 04:14:50|68860.3|68829.6|68860|68831.3|68862.5|68831.5|68859.2|68826.3|9
1649996100000|2022-04-15 04:15:00|68861.1|68829.9|68859.6|68827.3|68862.7|68831.3|68859.6|68825|15
1649996110000|2022-04-15 04:15:10|68859.5|68827.4|68862.3|68833.3|68865.5|68836|68856.9|68825|27
1649996120000|2022-04-15 04:15:20|68863.5|68833.5|68862.2|68835.6|68869.1|68836.7|68861.9|68831.1|29
1649996130000|2022-04-15 04:15:30|68862|68836.7|68862.5|68833.3|68865.7|68839.4|68860.1|68831.7|32
1649996140000|2022-04-15 04:15:40|68868.1|68832.8|68865.5|68834.1|68868.1|68835.8|68861|68830.6|26
1649996150000|2022-04-15 04:15:50|68858.6|68835.4|68864.7|68831.5|68866.5|68837.1|68857.8|68831.5|15
1649996160000|2022-04-15 04:16:00|68862.4|68832.5|68862.8|68834.6|68865.3|68836.1|68861.9|68832.3|13
1649996170000|2022-04-15 04:16:10|68862.5|68834.1|68863.3|68837.1|68866.8|68837.1|68860.3|68832.3|26
1649996180000|2022-04-15 04:16:20|68864.8|68836.5|68866.5|68836.2|68866.9|68836.5|68864.8|68835.9|6
1649996190000|2022-04-15 04:16:30|68866||68867.4||68867.4||68866||3
1649996200000|2022-04-15 04:16:40|68868|68839.5|68868.2|68832.9|68871.6|68839.5|68867.6|68832.9|7
1649996210000|2022-04-15 04:16:50|68869.6|68826.9|68871.7|68819|68871.7|68828.3|68869.3|68819|3
1649996220000|2022-04-15 04:17:00|68871.5|68830.9|68868.4|68826.2|68871.7|68830.9|68866.9|68826.2|12
1649996230000|2022-04-15 04:17:10|68867.9|68827.4|68866.6|68833.5|68868.9|68837.1|68859.2|68824.8|23
1649996240000|2022-04-15 04:17:20|68867.3|68827.4|68862.9|68834.4|68867.9|68835.8|68862.6|68826.3|25
1649996250000|2022-04-15 04:17:30|68865|68833.9|68865.6|68836.3|68867.3|68838.1|68863.1|68833.9|14
1649996260000|2022-04-15 04:17:40|68863.7|68836.6|68865.2|68825.6|68867.5|68837.5|68862.8|68825.6|26
1649996270000|2022-04-15 04:17:50|68862.2|68828.1|68859.8|68839.8|68871.8|68839.8|68859.8|68828.1|12
1649996280000|2022-04-15 04:18:00|68866.2|68841.2|68863.5|68838.4|68866.2|68841.2|68859.9|68838.4|7
1649996290000|2022-04-15 04:18:10|68863.4|68838.2|68865|68839.4|68865|68839.4|68862.9|68838.2|6
1649996300000|2022-04-15 04:18:20|68860.6|68840.6|68862.7|68839.1|68867.9|68841.3|68860.6|68836|6
1649996310000|2022-04-15 04:18:30|68861.9|68839.6|68863.5|68836.6|68866.6|68839.8|68861.9|68833.4|9
1649996320000|2022-04-15 04:18:40|68863.6|68836.7|68863.1|68835.1|68867.1|68836.7|68863.1|68832.1|11
1649996330000|2022-04-15 04:18:50|68864.8|68835.2|68865|68835.3|68865.6|68837|68863.8|68834.1|23
1649996340000|2022-04-15 04:19:00|68865.2|68835|68867.5|68836.7|68867.9|68836.7|68864.4|68828.6|29
1649996350000|2022-04-15 04:19:10|68867.6|68837.1|68867.6|68836.8|68869.1|68837.1|68863|68827.7|23
1649996360000|2022-04-15 04:19:20|68868.5|68832.5|68863.8|68837|68868.5|68837|68863.8|68832.5|3
1649996370000|2022-04-15 04:19:30|68867.1|68833.2|68867.1|68835.3|68868|68836.5|68863.4|68833.2|16
1649996380000|2022-04-15 04:19:40|68864.3|68835.4|68866|68834.7|68869|68836.9|68863.2|68833.6|29
1649996390000|2022-04-15 04:19:50|68866.7|68834.4|68860.1|68836.2|68871|68836.2|68860.1|68831|24
1649996400000|2022-04-15 04:20:00|68863.5|68835.2|68865.5|68829.9|68865.5|68836.5|68861.8|68829.9|18
1649996410000|2022-04-15 04:20:10|68866.6|68831.2|68863.7|68832.9|68866.8|68833.8|68862.2|68828.1|12
1649996420000|2022-04-15 04:20:20|68863.6|68832.4|68862.8|68833.5|68865.9|68834.3|68862.8|68832.3|21
1649996430000|2022-04-15 04:20:30|68861.4|68835.2|68863.8|68834.2|68866.5|68835.5|68860.8|68824.4|19
1649996440000|2022-04-15 04:20:40|68864.6|68833.4|68861.5|68833.1|68865.3|68834.4|68860.8|68830|8
1649996450000|2022-04-15 04:20:50|68862.8|68831.3|68866.1|68830.4|68866.1|68831.3|68862.8|68829.1|4
1649996460000|2022-04-15 04:21:00|68870.2|68821|68864.8|68829.6|68870.8|68834.1|68863|68820.9|12
1649996470000|2022-04-15 04:21:10|68866.2|68829.3|68866.1|68830.3|68866.7|68832.3|68865.6|68828.9|14
1649996480000|2022-04-15 04:21:20|68865.9|68831.1|68863|68834.2|68869.4|68834.2|68863|68825.1|18
1649996490000|2022-04-15 04:21:30|68862.9|68834.4|68860.6|68835.1|68866.1|68838.6|68855.9|68830.7|21
1649996500000|2022-04-15 04:21:40|68864.1|68836.1|68863|68833.1|68866.4|68838.3|68858.2|68830.7|25
1649996510000|2022-04-15 04:21:50|68863.9|68832.7|68865.8|68829|68866.3|68832.7|68863|68827.7|12
1649996520000|2022-04-15 04:22:00|68866.6|68830.1|68866.3|68828.7|68866.6|68835.2|68862.2|68828.7|16
1649996530000|2022-04-15 04:22:10|68866.2|68829.9|68864.4|68832.1|68866.4|68832.1|68863.4|68829.7|14
1649996540000|2022-04-15 04:22:20|68861.9|68833.4|68867.2|68827.6|68867.4|68834.1|68861.9|68827.6|10
1649996550000|2022-04-15 04:22:30|68865.6|68830.8|68868.5|68826.7|68868.5|68830.8|68865.6|68826.4|6
1649996560000|2022-04-15 04:22:40|68868.3|68827.4|68861.9|68837.1|68869.2|68837.1|68859.7|68824.6|15
1649996570000|2022-04-15 04:22:50|68863.3|68833.6|68867.6|68831|68868.3|68835.1|68863.3|68828.5|10
1649996580000|2022-04-15 04:23:00|68861|68835.6|68863.7|68834.4|68866|68835.6|68861|68831.1|25
1649996590000|2022-04-15 04:23:10|68865.8|68833.2|68863.7|68834.6|68865.8|68834.6|68862.6|68833|14
1649996600000|2022-04-15 04:23:20|68864.8|68835.9|68864.1|68832.6|68866.3|68835.9|68860.6|68830|15
1649996610000|2022-04-15 04:23:30|68864.2|68832.9|68861.6|68832.7|68865.9|68838.7|68857.9|68831.3|32
1649996620000|2022-04-15 04:23:40|68860.6|68834.3|68863.1|68836.3|68863.1|68839.1|68855.7|68833.9|24
1649996630000|2022-04-15 04:23:50|68860.1|68837.7|68863.2|68835.6|68864.9|68838|68858.3|68832.6|17
1649996640000|2022-04-15 04:24:00|68866.6|68833|68863.1|68834.8|68867.1|68834.8|68861.3|68829.1|6
1649996650000|2022-04-15 04:24:10|68864.6|68831.2|68867.8|68827.3|68867.8|68831.2|68864.6|68827.3|3
1649996660000|2022-04-15 04:24:20|68863.8|68832.6|68870.5|68841.6|68874.3|68841.6|68862.1|68832.6|27
1649996670000|2022-04-15 04:24:30|68870.1|68841|68874.1|68836.2|68875.2|68841.7|68868.7|68835.1|16
1649996680000|2022-04-15 04:24:40|68876.3|68831.6|68875.6|68834.2|68876.7|68836.8|68874.7|68831.6|11
1649996690000|2022-04-15 04:24:50|68874.5|68835.6|68878.1|68831.6|68878.4|68835.6|68874.5|68830.2|8
1649996700000|2022-04-15 04:25:00|68878.2|68830.2|68874.1|68836|68878.2|68841.7|68870.2|68830.2|21
1649996710000|2022-04-15 04:25:10|68876|68831.3|68874.1|68839|68876|68840.4|68869.2|68830.2|18
1649996720000|2022-04-15 04:25:20|68878.4|68826.7|68873.3|68834.8|68878.4|68839|68868.9|68826.7|32
1649996730000|2022-04-15 04:25:30|68871.9|68836|68874.6|68835.8|68875.4|68836|68871.9|68832.1|10
1649996740000|2022-04-15 04:25:40|68872.2|68837.5|68872|68839.5|68874|68839.5|68871.8|68835.1|18
1649996750000|2022-04-15 04:25:50|68873.3|68839.8|68873.6|68837.7|68876.7|68840.4|68870.4|68837|33
1649996760000|2022-04-15 04:26:00|68873.2|68838.2|68874.5|68838|68875.8|68839.3|68871.3|68836.2|31
1649996770000|2022-04-15 04:26:10|68875.2|68837.9|68874.2|68838.5|68878.5|68840.3|68870.7|68835.2|38
1649996780000|2022-04-15 04:26:20|68874.8|68839.2|68873|68839.1|68875.4|68840.7|68870|68837.4|36
1649996790000|2022-04-15 04:26:30|68874.4|68838.4|68874.9|68838.9|68875.8|68840.3|68872.5|68837.1|26
1649996800000|2022-04-15 04:26:40|68874.4|68837.2|68874.7|68837.7|68875.5|68838.9|68872.8|68836.5|26
1649996810000|2022-04-15 04:26:50|68874.8|68837.9|68881.2|68823.6|68882.3|68840.4|68872.5|68823.6|20
1649996820000|2022-04-15 04:27:00|68876.8|68831.5|68868.3|68839|68876.8|68839.9|68868.3|68831.5|37
1649996830000|2022-04-15 04:27:10|68867.5|68839.3|68873.5|68838.5|68873.9|68839.5|68867.5|68832.2|39
1649996840000|2022-04-15 04:27:20|68870|68839|68872.5|68836.7|68876.3|68839.2|68869.9|68832.9|28
1649996850000|2022-04-15 04:27:30|68872.4|68837|68872.4|68834|68874|68839.1|68871.7|68834|25
1649996860000|2022-04-15 04:27:40|68867.5|68838.3|68871.2|68834.5|68876.4|68840.4|68866.1|68830.7|34
1649996870000|2022-04-15 04:27:50|68867.9|68831.3|68873.1|68828.4|68873.1|68837|68867.7|68828.4|33
1649996880000|2022-04-15 04:28:00|68873.8|68828.2|68870|68836.2|68873.8|68836.3|68868.8|68828.2|16
1649996890000|2022-04-15 04:28:10|68870.9|68836|68872.2|68835.8|68873.5|68836.6|68869|68827.7|29
1649996900000|2022-04-15 04:28:20|68872.1|68833.4|68871.3|68835.3|68875.5|68835.9|68866|68823.6|30
1649996910000|2022-04-15 04:28:30|68872.4|68836.8|68872.2|68833.5|68874.2|68838.1|68867.3|68831.6|23
1649996920000|2022-04-15 04:28:40|68871.7|68828.6|68871.6|68833.9|68877.4|68836.7|68870.4|68825.3|28
1649996930000|2022-04-15 04:28:50|68870.6|68834.8|68872.9|68835.3|68877.9|68839.2|68866|68822.1|29
1649996940000|2022-04-15 04:29:00|68873.4|68835.9|68872.7|68827.7|68877.8|68835.9|68868.3|68825.1|28
1649996950000|2022-04-15 04:29:10|68873.9|68826.8|68874|68824.5|68875.8|68831.8|68867.9|68824.2|8
1649996960000|2022-04-15 04:29:20|68875|68824.2|68873.6|68825.8|68875|68826.3|68872.9|68824.2|7
1649996970000|2022-04-15 04:29:30|68873.9|68826|68874.3|68830.9|68874.5|68832.6|68870|68825.3|13
1649996980000|2022-04-15 04:29:40|68874.2|68831.9|68873.9|68831.3|68874.4|68837.1|68870|68829.6|10
1649996990000|2022-04-15 04:29:50|68873.5|68833.5|68872.3|68825|68875.5|68835.1|68868.7|68825|24
1649997000000|2022-04-15 04:30:00|68874|68822.3|68872.4|68832.2|68877.5|68837.1|68866.9|68819.6|27
1649997010000|2022-04-15 04:30:10|68872.2|68833.4|68869.4|68836.4|68873.2|68837.6|68868.3|68824.3|15
1649997020000|2022-04-15 04:30:20|68870.4|68835.9|68871.1|68831.9|68873|68837|68868.2|68824.5|21
1649997030000|2022-04-15 04:30:30|68870.5|68833.3|68874.8|68826.2|68877.8|68833.3|68870.5|68819.4|14
1649997040000|2022-04-15 04:30:40|68874.5|68827|68871.6|68833.1|68874.5|68837.8|68868.7|68827|18
1649997050000|2022-04-15 04:30:50|68868.6|68832.8|68868.3|68831.1|68870.1|68836.5|68864.8|68828.7|25
1649997060000|2022-04-15 04:31:00|68865.9|68834.2|68865.9|68834.1|68868.2|68837.9|68865.4|68831|13
1649997070000|2022-04-15 04:31:10|68866.6|68832.9|68866.6|68833.4|68868.4|68833.6|68865.8|68831.8|11
1649997080000|2022-04-15 04:31:20|68866.5|68833|68866.8|68833|68868.6|68834.9|68864.8|68831.3|13
1649997090000|2022-04-15 04:31:30|68867.7|68832.8|68871.7|68828.1|68872.5|68833.8|68866.2|68822.6|18
1649997100000|2022-04-15 04:31:40|68864.8|68828.5|68864.3|68835.7|68869.4|68837.1|68863.4|68828.5|22
1649997110000|2022-04-15 04:31:50|68867.8|68835|68870|68830.4|68870.7|68837|68865|68828.6|14
1649997120000|2022-04-15 04:32:00|68865.8|68834.9|68867.6|68832.8|68868.4|68834.9|68865.8|68831.4|19
1649997130000|2022-04-15 04:32:10|68867.7|68833|68865.5|68834.5|68870|68834.5|68865.1|68830.1|12
1649997140000|2022-04-15 04:32:20|68865.3|68834.6|68869.4|68829.4|68869.4|68834.8|68865.3|68829.4|7
1649997150000|2022-04-15 04:32:30|68869.6|68830.8|68869.1|68830.3|68869.9|68831.7|68868.6|68828.4|9
1649997160000|2022-04-15 04:32:40|68868.7|68831.7|68868.1|68833.6|68869.4|68837.8|68860.8|68828.8|14
1649997170000|2022-04-15 04:32:50|68868.2|68828.4|68868.1|68833.5|68869.9|68835.1|68864.1|68828.4|12
1649997180000|2022-04-15 04:33:00|68869.8|68828.5|68865.7|68834.3|68869.8|68840.3|68865.7|68828.5|18
1649997190000|2022-04-15 04:33:10|68866.3|68833.9|68863.6|68837.3|68867.5|68838.1|68862.4|68833.9|29
1649997200000|2022-04-15 04:33:20|68866.6|68831.5|68863.8|68835.7|68867.9|68836.1|68863.8|68830.1|21
1649997210000|2022-04-15 04:33:30|68863.9|68832.9|68865|68832.6|68866.7|68835.4|68863.9|68831.3|19
1649997220000|2022-04-15 04:33:40|68864.3|68833.2|68867.4|68830.3|68867.4|68834.4|68863.9|68821.6|17
1649997230000|2022-04-15 04:33:50|68867.5|68833.9|68866.5|68832.3|68870.1|68834.7|68863.8|68821.6|16
1649997240000|2022-04-15 04:34:00|68866.6|68832.4|68866.9|68831.2|68866.9|68834.5|68863.9|68830.8|19
1649997250000|2022-04-15 04:34:10|68868.6|68828.8|68867.7|68830.3|68869|68835.5|68862.4|68828.5|19
1649997260000|2022-04-15 04:34:20|68867.3|68831.3|68865.7|68833.7|68867.3|68835.3|68863.6|68831|22
1649997270000|2022-04-15 04:34:30|68866.4|68832.2|68865.5|68835.9|68867.5|68836.9|68862|68830.6|25
1649997280000|2022-04-15 04:34:40|68862.4|68837.2|68864.7|68834.4|68869.1|68837.2|68862.4|68828.4|23
1649997290000|2022-04-15 04:34:50|68864.6|68835.2|68866|68832.8|68866.7|68835.2|68864.1|68831.7|15
1649997300000|2022-04-15 04:35:00|68866.3|68832|68864|68834.6|68866.7|68835.8|68863.9|68831.5|19
1649997310000|2022-04-15 04:35:10|68865.4|68833.5|68868.7|68827.7|68868.7|68838.7|68861.4|68827.7|22
1649997320000|2022-04-15 04:35:20|68866.6|68828.4|68866|68832.6|68867.7|68835.7|68863.4|68828.4|19
1649997330000|2022-04-15 04:35:30|68866.3|68830.1|68866.6|68830.7|68866.8|68833.9|68864.3|68830.1|20
1649997340000|2022-04-15 04:35:40|68865.7|68829.8|68866.8|68831.5|68867|68834.2|68860.9|68829.2|20
1649997350000|2022-04-15 04:35:50|68867|68827.8|68865.9|68833.1|68868.5|68833.7|68862.8|68827.8|21
1649997360000|2022-04-15 04:36:00|68867.8|68830.1|68867.4|68829.6|68867.8|68834.6|68863.7|68829.6|18
1649997370000|2022-04-15 04:36:10|68866.7|68831.1|68865.7|68832.3|68871.7|68834.5|68863.2|68820.4|23
1649997380000|2022-04-15 04:36:20|68866.1|68830.2|68865.4|68832.1|68866.1|68835.3|68862.9|68830.2|25
1649997390000|2022-04-15 04:36:30|68863.4|68832.9|68865.8|68831.5|68866.2|68833.7|68863.4|68830.2|20
1649997400000|2022-04-15 04:36:40|68868.2|68831.7|68865.3|68831.7|68868.2|68838.1|68861|68824.4|24
1649997410000|2022-04-15 04:36:50|68866.3|68830.8|68863.4|68833.9|68870.8|68835.3|68862.8|68830.5|21
1649997420000|2022-04-15 04:37:00|68863.3|68833.7|68863.8|68833|68867.4|68835|68861.4|68829.3|25
1649997430000|2022-04-15 04:37:10|68863.4|68833.8|68865.9|68830.3|68865.9|68834.7|68862.5|68830.1|19
1649997440000|2022-04-15 04:37:20|68864.4|68831.9|68863.7|68832.7|68864.9|68834.2|68862.7|68830.8|22
1649997450000|2022-04-15 04:37:30|68863.5|68832.5|68863.9|68825.2|68865.4|68837.6|68854.6|68825.2|13
1649997460000|2022-04-15 04:37:40|68865.9|68825.4|68861|68834.3|68866.5|68834.3|68861|68825.4|22
1649997470000|2022-04-15 04:37:50|68862.2|68829.9|68865.1|68831.4|68868.3|68833.7|68862.2|68828.8|20
1649997480000|2022-04-15 04:38:00|68863.4|68832.5|68864.4|68829.8|68868.9|68832.5|68862.3|68823|15
1649997490000|2022-04-15 04:38:10|68865.1|68829.3|68862.3|68830.3|68865.7|68833.2|68860.4|68827.8|14
1649997500000|2022-04-15 04:38:20|68861.5|68831.5|68864.3|68830.3|68865|68832.1|68860.8|68829.1|12
1649997510000|2022-04-15 04:38:30|68862.6|68831.6|68861.6|68832.9|68869.3|68834.8|68858.3|68822.4|17
1649997520000|2022-04-15 04:38:40|68865.5|68826.4|68866.8|68825.7|68868.5|68835.2|68859.5|68825.6|24
1649997530000|2022-04-15 04:38:50|68868.4|68824|68862.4|68833.6|68868.6|68834.8|68861.6|68824|21
1649997540000|2022-04-15 04:39:00|68862.3|68833.7|68866.1|68830.5|68866.1|68833.7|68862.3|68830|10
1649997550000|2022-04-15 04:39:10|68863.2|68832.7|68862.6|68831.1|68865|68832.7|68861.1|68827.3|13
1649997560000|2022-04-15 04:39:20|68864.1|68829.5|68863.1|68832.8|68866.5|68833.3|68863.1|68827.5|12
1649997570000|2022-04-15 04:39:30|68862.5|68833.8|68863.2|68832.6|68865.9|68834|68861.2|68829.6|14
1649997580000|2022-04-15 04:39:40|68862.1|68829.1|68863.3|68830.3|68864.7|68832.3|68861.6|68828.6|11
1649997590000|2022-04-15 04:39:50|68865.8|68829.3|68864.2|68831.5|68865.8|68833.3|68861.9|68828.8|14
1649997600000|2022-04-15 04:40:00|68862.9|68827.8|68861.4|68832|68866.6|68834.3|68860.3|68827.8|19
1649997610000|2022-04-15 04:40:10|68862.6|68831.7|68864|68828.9|68864.6|68833.9|68860|68828.9|18
1649997620000|2022-04-15 04:40:20|68863.6|68828.2|68864.2|68830.2|68864.2|68832|68861.5|68828.2|7
1649997630000|2022-04-15 04:40:30|68864.1|68831.4|68863.8|68832|68867.1|68832.3|68862.7|68827.6|14
1649997640000|2022-04-15 04:40:40|68862.2|68833.2|68863.5|68829.7|68863.7|68833.3|68861.3|68829.7|11
1649997650000|2022-04-15 04:40:50|68863.2|68826.9|68861.8|68832|68864.6|68832|68859.7|68826.3|8
1649997660000|2022-04-15 04:41:00|68863.6|68828.8|68862.3|68832.8|68865.3|68832.9|68860.5|68828.8|6
1649997670000|2022-04-15 04:41:10|68862.5|68832.4|68861|68832.8|68868.9|68833.7|68859.6|68821.6|9
1649997680000|2022-04-15 04:41:20|68863|68830.3|68861.8|68834.9|68865.4|68834.9|68861.8|68829.6|17
1649997690000|2022-04-15 04:41:30|68861.7|68830.7|68863.5|68835.1|68864.3|68835.3|68860.9|68829.1|16
1649997700000|2022-04-15 04:41:40|68863.3|68830.4|68866.6|68828.3|68866.7|68832.7|68861|68828.3|20
1649997710000|2022-04-15 04:41:50|68866.3|68829.2|68861.5|68833.6|68866.3|68834.2|68860.1|68829.2|18
1649997720000|2022-04-15 04:42:00|68863.4|68832.3|68865|68825.6|68865|68834.9|68859.7|68825.6|12
1649997730000|2022-04-15 04:42:10|68865.6|68824.9|68862.8|68834.7|68866|68834.9|68862.8|68824.6|18
1649997740000|2022-04-15 04:42:20|68862.4|68833.7|68865.1|68829.3|68867.9|68834.7|68862.4|68828.6|17
1649997750000|2022-04-15 04:42:30|68864.9|68826.7|68865.5|68827.3|68868.2|68834.7|68861.9|68825.1|19
1649997760000|2022-04-15 04:42:40|68866.3|68826.4|68864.7|68829|68866.3|68830.5|68860.6|68826.3|19
1649997770000|2022-04-15 04:42:50|68864.5|68827|68865.1|68827.8|68865.1|68828.9|68862.4|68827|17
1649997780000|2022-04-15 04:43:00|68864.2|68827.2|68864.6|68833.2|68869|68835.9|68863.7|68826.5|20
1649997790000|2022-04-15 04:43:10|68865.1|68829.1|68862.6|68831.2|68867.2|68836.7|68860.7|68825.7|19
1649997800000|2022-04-15 04:43:20|68867.2|68826.4|68862.1|68834.1|68869|68834.1|68862.1|68825.1|17
1649997810000|2022-04-15 04:43:30|68862.2|68829.2|68863|68835.6|68865.4|68835.8|68861.6|68827|15
1649997820000|2022-04-15 04:43:40|68866.7|68827|68865.7|68834.9|68867.3|68835.8|68864.1|68827|9
1649997830000|2022-04-15 04:43:50|68864.1|68831.7|68862.6|68835.7|68868.6|68835.7|68862.6|68831.7|7
1649997840000|2022-04-15 04:44:00|68865.5|68834.9|68865.1|68830.5|68868.5|68834.9|68861.8|68824|12
1649997850000|2022-04-15 04:44:10|68861.4|68833.1|68862.8|68833.1|68866.4|68833.3|68861.4|68827.1|15
1649997860000|2022-04-15 04:44:20|68862.9|68833.2|68863.7|68828.4|68866.4|68833.2|68862.8|68825.9|10
1649997870000|2022-04-15 04:44:30|68863.6|68828.3|68865|68835.1|68865.3|68835.8|68861.4|68828.3|14
1649997880000|2022-04-15 04:44:40|68865.5|68836.1|68867.6|68833.2|68871.2|68836.4|68861.8|68826.4|18
1649997890000|2022-04-15 04:44:50|68859.5|68835.3|68864.1|68833.2|68871.8|68836.9|68856.2|68828.8|23
1649997900000|2022-04-15 04:45:00|68863.9|68833.3|68860.2|68832.3|68867.4|68835.6|68857.3|68826.4|24
1649997910000|2022-04-15 04:45:10|68861.3|68832|68860.7|68832.2|68868.6|68832.2|68856.7|68826.4|18
1649997920000|2022-04-15 04:45:20|68860.5|68830.4|68860.4|68832.5|68864.5|68832.5|68859.5|68824.1|16
1649997930000|2022-04-15 04:45:30|68862.3|68831.4|68861|68831.9|68864.5|68832|68860.9|68830.3|11
1649997940000|2022-04-15 04:45:40|68860.5|68829.7|68862|68830.6|68862.5|68831.9|68858.9|68826.8|16
1649997950000|2022-04-15 04:45:50|68862.9|68830.1|68862.8|68826.3|68863.4|68831.7|68859.5|68825.4|13
1649997960000|2022-04-15 04:46:00|68862.4|68826.5|68861.8|68826.1|68865.9|68830.7|68860.9|68826.1|15
1649997970000|2022-04-15 04:46:10|68862.4|68826.3|68863.6|68824.4|68863.6|68827.2|68861.9|68824.4|4
1649997980000|2022-04-15 04:46:20|68862.5|68826.3|68860.6|68831.9|68862.5|68833|68857.2|68826.3|6
1649997990000|2022-04-15 04:46:30|68859.8|68829.8|68861.2|68832.4|68862.1|68832.4|68858.4|68829.6|9
1649998000000|2022-04-15 04:46:40|68861.6|68830.5|68864.5|68831.2|68864.6|68831.2|68861.6|68830.5|10
1649998010000|2022-04-15 04:46:50|68863.5|68827.3|68862.5|68829.6|68868.5|68831.5|68857.6|68822.3|14
1649998020000|2022-04-15 04:47:00|68858|68832.1|68859.6|68831.9|68863.4|68832.1|68857.7|68825.6|20
1649998030000|2022-04-15 04:47:10|68862.6|68826.3|68867.9|68823.2|68868.3|68828.5|68862.6|68823.2|8
1649998040000|2022-04-15 04:47:20|68868|68822.1|68862.8|68828.6|68868|68832.6|68856.7|68822.1|7
1649998050000|2022-04-15 04:47:30|68864|68827.9|68859.9|68827.4|68864|68831.7|68858.9|68827.4|4
1649998060000|2022-04-15 04:47:40|68860.3|68828.4|68862.1|68829.9|68862.1|68831.6|68854.6|68828.4|9
1649998070000|2022-04-15 04:47:50|68860.8|68828.7|68859.2|68830.8|68862.1|68831.1|68858.8|68827.9|12
1649998080000|2022-04-15 04:48:00|68859.8|68829.8|68861.5|68829.2|68863.4|68831.7|68859.7|68828.9|17
1649998090000|2022-04-15 04:48:10|68862.2|68829.4|68860.1|68828.9|68863.8|68829.5|68859.3|68826.4|17
1649998100000|2022-04-15 04:48:20|68861.2|68828.7|68859.2|68828.9|68862.3|68830.2|68858.1|68826.4|14
1649998110000|2022-04-15 04:48:30|68861.5|68829.5|68862.5|68828.1|68864.3|68831.3|68860.5|68825.9|11
1649998120000|2022-04-15 04:48:40|68862.3|68828.7|68858.2|68830.3|68862.6|68830.5|68858.2|68828.7|6
1649998130000|2022-04-15 04:48:50|68860.9|68826.3|68859.1|68830.1|68863.3|68830.9|68857.8|68826.3|9
1649998140000|2022-04-15 04:49:00|68860.1|68829.6|68864.2|68826|68867.7|68831.5|68858|68821.2|11
1649998150000|2022-04-15 04:49:10|68864|68827.3|68859.8|68828.2|68864.2|68831.3|68857.7|68826|11
1649998160000|2022-04-15 04:49:20|68860.4|68828.4|68865.3|68822.8|68865.8|68828.4|68860.4|68821.9|12
1649998170000|2022-04-15 04:49:30|68867.5|68820.8|68861.6|68825.5|68867.5|68826.9|68859|68820.8|12
1649998180000|2022-04-15 04:49:40|68861.2|68829.1|68862.2|68826.1|68863.5|68830.4|68857.9|68823.2|17
1649998190000|2022-04-15 04:49:50|68861.1|68827.1|68860.3|68828.7|68863.6|68830.8|68859.1|68827.1|15
1649998200000|2022-04-15 04:50:00|68859.4|68829.3|68861.3|68828.9|68861.3|68829.3|68859.4|68828.9|3
1649998210000|2022-04-15 04:50:10|68861.4|68827.6|68865.6|68824.3|68865.6|68830.6|68859.7|68824.3|13
1649998220000|2022-04-15 04:50:20|68866|68825.1|68862.6|68827.7|68868.4|68830.1|68859.5|68820.3|8
1649998230000|2022-04-15 04:50:30|68861.5|68826.3|68859.1|68826|68864.1|68831.1|68856.1|68824.5|13
1649998240000|2022-04-15 04:50:40|68859.6|68826.4|68861.6|68823.7|68862.6|68830.5|68855.3|68822.8|25
1649998250000|2022-04-15 04:50:50|68861.9|68826.8|68861.5|68824.9|68864|68827.5|68859.8|68822.4|12
1649998260000|2022-04-15 04:51:00|68861.6|68824.4|68865.3|68822.2|68865.3|68824.5|68861.6|68821.9|10
1649998270000|2022-04-15 04:51:10|68863.9|68824.3|68862.4|68829.3|68865.3|68829.3|68858.2|68822.6|12
1649998280000|2022-04-15 04:51:20|68863.3|68823.3|68863.7|68826.2|68865.4|68826.9|68863.1|68823.3|12
1649998290000|2022-04-15 04:51:30|68863.4|68826|68862.3|68828|68863.4|68830|68859|68826|7
1649998300000|2022-04-15 04:51:40|68862.9|68827.8|68860.7|68830.5|68863.1|68831.1|68858.2|68826.8|14
1649998310000|2022-04-15 04:51:50|68859.1|68831.4|68860.1|68830.7|68861.5|68831.4|68859.1|68828.8|4
1649998320000|2022-04-15 04:52:00|68861.1|68828.9|68862.2|68828.9|68862.2|68830.8|68859|68825.9|13
1649998330000|2022-04-15 04:52:10|68861.1|68828.2|68860.6|68831.2|68862.3|68832.2|68854.2|68828.1|10
1649998340000|2022-04-15 04:52:20|68860.9|68831|68865.1|68825.3|68865.1|68831|68860.3|68825.3|9
1649998350000|2022-04-15 04:52:30|68863.2|68826.4|68861.1|68831.1|68864.9|68831.9|68860.3|68826.4|15
1649998360000|2022-04-15 04:52:40|68860.9|68830.9|68860.7|68831.2|68863.8|68831.2|68860.7|68826.8|14
1649998370000|2022-04-15 04:52:50|68860.5|68831.4|68864.4|68828.4|68864.4|68831.5|68858.8|68828.4|16
1649998380000|2022-04-15 04:53:00|68863.4|68830.2|68862.6|68828.5|68864.3|68830.2|68862.6|68828.5|3
1649998390000|2022-04-15 04:53:10|68861|68829|68862.8|68829.5|68865.8|68830.8|68861|68829|11
1649998400000|2022-04-15 04:53:20|68863.3|68830.5|68861.4|68829.4|68865.6|68832.3|68858.4|68827.3|7
1649998410000|2022-04-15 04:53:30|68858.6|68830.4|68857.7|68829.9|68860.4|68832.2|68854.9|68828.6|6
1649998420000|2022-04-15 04:53:40|68860|68827.9|68860|68827.9|68860|68827.9|68860|68827.9|1
1649998430000|2022-04-15 04:53:50|68867.7|68820.9|68861.3|68830|68867.7|68834.1|68857.4|68820.9|12
1649998440000|2022-04-15 04:54:00|68860.5|68830.3|68862.5|68826.9|68862.5|68831.3|68859.4|68826.9|10
1649998450000|2022-04-15 04:54:10|68863.2|68827.8|68859.5|68832.3|68863.4|68832.3|68854.9|68825.6|8
1649998460000|2022-04-15 04:54:20|68861.2|68830.2|68862.1|68828.3|68862.1|68830.2|68861.2|68828.3|2
1649998470000|2022-04-15 04:54:30|68861.9|68832.2|68847.1|68819.3|68864.7|68832.5|68844.8|68814.5|29
1649998480000|2022-04-15 04:54:40|68849.5|68817.2|68854.2|68807.2|68854.2|68820.4|68842.1|68807.2|35
1649998490000|2022-04-15 04:54:50|68852.1|68808.6|68851.8|68813.3|68854.1|68815.5|68844.1|68807.1|32
1649998500000|2022-04-15 04:55:00|68846|68815.9|68855|68817.9|68859|68820.4|68843.6|68811.5|40
1649998510000|2022-04-15 04:55:10|68857.8|68813.1|68855.7|68817.7|68858.6|68821|68849.4|68812.4|39
1649998520000|2022-04-15 04:55:20|68854.6|68817.8|68857.7|68816.5|68858.8|68819.8|68852.5|68813.2|37
1649998530000|2022-04-15 04:55:30|68857.4|68817.1|68855.9|68813.7|68858.4|68819.8|68853.9|68811.1|25
1649998540000|2022-04-15 04:55:40|68855.4|68813.8|68854.1|68819|68860.9|68819.9|68854.1|68809.5|24
1649998550000|2022-04-15 04:55:50|68855.1|68817.4|68852|68819.8|68857|68819.8|68848.5|68810.2|34
1649998560000|2022-04-15 04:56:00|68850.7|68819.4|68855.9|68820.4|68859.4|68820.4|68849.1|68814.9|29
1649998570000|2022-04-15 04:56:10|68858.1|68819.2|68859.2|68813.1|68860.3|68820.1|68856|68813|10
1649998580000|2022-04-15 04:56:20|68859.7|68812.6|68849.4|68818.8|68859.7|68820.2|68849.4|68812.6|14
1649998590000|2022-04-15 04:56:30|68849.6|68817.4|68857.1|68817.5|68860.7|68820.2|68848|68808.8|21
1649998600000|2022-04-15 04:56:40|68858|68816.2|68854.9|68810.2|68858|68819.1|68854.3|68810.1|23
1649998610000|2022-04-15 04:56:50|68854.8|68815.3|68855.8|68815.9|68856.9|68817.8|68852.3|68813.6|17
1649998620000|2022-04-15 04:57:00|68852.3|68818.4|68853.6|68816.5|68857.1|68818.4|68852.2|68806.9|14
1649998630000|2022-04-15 04:57:10|68853|68816.6|68852.1|68818.6|68857.1|68818.6|68852.1|68810.3|13
1649998640000|2022-04-15 04:57:20|68855.6|68813.9|68853.4|68816.7|68857.8|68816.7|68853.4|68812.2|9
1649998650000|2022-04-15 04:57:30|68855.9|68813.2|68856.4|68814.7|68856.5|68818.3|68852.9|68813.2|16
1649998660000|2022-04-15 04:57:40|68855|68814.6|68856.4|68814.6|68857.7|68816.6|68853.9|68813.2|12
1649998670000|2022-04-15 04:57:50|68856.9|68815.5|68855.7|68820|68860|68820.4|68853.3|68811.9|17
1649998680000|2022-04-15 04:58:00|68854.6|68819.7|68856.9|68814.6|68860.6|68825.5|68852.8|68812.1|29
1649998690000|2022-04-15 04:58:10|68854.4|68816.4|68856.6|68815.5|68856.9|68818.7|68852.5|68815.4|16
1649998700000|2022-04-15 04:58:20|68856.7|68816|68854.6|68815.8|68858.2|68816.8|68854.6|68813.6|9
1649998710000|2022-04-15 04:58:30|68853.6|68817|68853.3|68818.1|68856.4|68818.1|68853.3|68815.1|13
1649998720000|2022-04-15 04:58:40|68853.2|68819.7|68853.2|68820|68856.4|68820|68852.1|68817.1|18
1649998730000|2022-04-15 04:58:50|68851.4|68820.1|68854.7|68814.5|68857.1|68820.1|68851.4|68814.5|16
1649998740000|2022-04-15 04:59:00|68852.9|68816.4|68853.9|68815.8|68854.8|68817.5|68850.9|68815.1|10
1649998750000|2022-04-15 04:59:10|68856|68811.9|68853.5|68815.9|68856.6|68816.4|68852|68811.9|8
1649998760000|2022-04-15 04:59:20|68852.5|68812.6|68853.6|68814.9|68853.7|68816.5|68852.1|68812.4|7
1649998770000|2022-04-15 04:59:30|68854|68814.1|68855.2|68815.1|68855.4|68815.5|68854|68814.1|12
1649998780000|2022-04-15 04:59:40|68858.1|68812.4|68854|68819.7|68858.3|68819.7|68852|68810.9|10
1649998790000|2022-04-15 04:59:50|68855.2|68819|68855.5|68815.6|68855.6|68819|68851.5|68815.2|17
1649998800000|2022-04-15 05:00:00|68852.7|68812.8|68852.6|68819.9|68853.1|68820|68849.9|68811.5|17
1649998810000|2022-04-15 05:00:10|68855.3|68817.2|68858.7|68821.8|68861.8|68823|68855.3|68817.2|32
1649998820000|2022-04-15 05:00:20|68858.4|68821.6|68857.5|68822.5|68860.5|68822.5|68857.5|68820.8|22
1649998830000|2022-04-15 05:00:30|68858.5|68821.5|68849.1|68811.2|68859.5|68821.8|68845.4|68811.2|31
1649998840000|2022-04-15 05:00:40|68849.4|68811.7|68848.7|68809.7|68853.5|68817.8|68846.7|68806.8|35
1649998850000|2022-04-15 05:00:50|68847.5|68809.6|68847.5|68811.9|68850|68812.1|68847.1|68808.7|15
1649998860000|2022-04-15 05:01:00|68847.9|68810.7|68851.8|68809.8|68858.3|68813.1|68846.9|68803.7|30
1649998870000|2022-04-15 05:01:10|68850.2|68811.5|68849.6|68807.3|68852.1|68811.5|68845.9|68805.8|24
1649998880000|2022-04-15 05:01:20|68850.4|68806|68849.3|68807.6|68851|68810|68846.4|68806|21
1649998890000|2022-04-15 05:01:30|68849.2|68807.4|68849.5|68807|68849.6|68809.1|68846.5|68806.3|16
1649998900000|2022-04-15 05:01:40|68848.7|68810.3|68856.4|68811.1|68857.7|68819.9|68845.8|68810.3|32
1649998910000|2022-04-15 05:01:50|68854.4|68812.8|68849.9|68819.3|68855.6|68820.9|68849.1|68812.3|18
1649998920000|2022-04-15 05:02:00|68849.3|68820.1|68852.4|68817.9|68853.1|68820.1|68849.3|68816.6|17
1649998930000|2022-04-15 05:02:10|68852.3|68818.8|68853.3|68815.2|68854.1|68819.2|68850.9|68814.5|20
1649998940000|2022-04-15 05:02:20|68853.7|68815.4|68853|68817.5|68855.3|68818.1|68849.4|68815.2|15
1649998950000|2022-04-15 05:02:30|68854.4|68816.7|68852.9|68815.6|68854.7|68819.7|68848.4|68810.7|28
1649998960000|2022-04-15 05:02:40|68854.3|68814.4|68854.9|68816.6|68860.1|68819.3|68852.4|68811.2|25
1649998970000|2022-04-15 05:02:50|68854.3|68817.2|68857.4|68809|68857.4|68819.7|68850.4|68809|33
1649998980000|2022-04-15 05:03:00|68855.7|68811.5|68855|68811.3|68856.7|68815.7|68853.4|68809.2|24
1649998990000|2022-04-15 05:03:10|68854.8|68809.6|68855|68811.6|68856.1|68813.2|68853.3|68809.6|14
1649999000000|2022-04-15 05:03:20|68856.7|68809.8|68850.7|68814.6|68856.7|68815.4|68849.3|68809.8|14
1649999010000|2022-04-15 05:03:30|68849.8|68815.7|68849.9|68816.8|68855.1|68816.8|68848.8|68808.6|18
1649999020000|2022-04-15 05:03:40|68849.7|68816.9|68853.6|68816|68855.9|68816.9|68849.7|68808|21
1649999030000|2022-04-15 05:03:50|68853.7|68816.1|68851.9|68814.1|68856.2|68816.8|68849.8|68812.9|25
1649999040000|2022-04-15 05:04:00|68851.2|68814.9|68851.6|68813.8|68851.6|68816|68850|68813.6|16
1649999050000|2022-04-15 05:04:10|68851.5|68813.6|68849.8|68815.3|68851.5|68816|68848.8|68813.6|14
1649999060000|2022-04-15 05:04:20|68849.5|68815.7|68851|68815.2|68852.1|68818.3|68847.8|68813.6|12
1649999070000|2022-04-15 05:04:30|68853.8|68810.8|68843.5|68813.8|68853.8|68815.8|68841.8|68810.8|8
1649999080000|2022-04-15 05:04:40|68840.8|68816|68844.1|68811.1|68845.3|68816|68840.8|68807.1|15
1649999090000|2022-04-15 05:04:50|68844.3|68810.8|68844.4|68812.3|68845.1|68812.3|68842.8|68810.6|15
1649999100000|2022-04-15 05:05:00|68844.6|68811.9|68843.6|68812.2|68844.9|68813.3|68843.3|68811|11
1649999110000|2022-04-15 05:05:10|68840.8|68812.9|68841.7|68811.8|68844.5|68812.9|68840.7|68808.9|12
1649999120000|2022-04-15 05:05:20|68841.2|68807.9|68842.7|68811.8|68842.7|68811.8|68841.2|68807.9|5
1649999130000|2022-04-15 05:05:30|68839.8|68814.4|68841.6|68812.5|68843.1|68814.4|68839.8|68810.8|14
1649999140000|2022-04-15 05:05:40|68842.1|68812.6|68842.3|68813|68842.3|68815.7|68840.1|68811.6|15
1649999150000|2022-04-15 05:05:50|68842.5|68814.2|68842.7|68811.8|68842.7|68816|68841.4|68811.8|8
1649999160000|2022-04-15 05:06:00|68843.9|68812.1|68845.6|68813.6|68848|68814.8|68841.9|68809.9|15
1649999170000|2022-04-15 05:06:10|68843.9|68815.5|68843.2|68804.7|68847.1|68815.5|68839.8|68802.4|26
1649999180000|2022-04-15 05:06:20|68843.4|68805.4|68842.7|68804.6|68845.1|68805.5|68841.6|68802.1|20
1649999190000|2022-04-15 05:06:30|68844.9|68802.7|68844|68806|68845.2|68813.6|68843.2|68801.9|26
1649999200000|2022-04-15 05:06:40|68844.2|68806.1|68840.8|68808.2|68844.8|68808.2|68840.8|68804.7|14
1649999210000|2022-04-15 05:06:50|68845.1|68804.8|68845.6|68806.4|68846.6|68807.6|68843.6|68802.1|14
1649999220000|2022-04-15 05:07:00|68845.7|68806.7|68840.9|68808.4|68845.7|68810.1|68839.7|68806.7|9
1649999230000|2022-04-15 05:07:10|68839.1|68811.7|68839.7|68811.3|68839.8|68813.3|68837|68809.4|9
1649999240000|2022-04-15 05:07:20|68839.6|68811.5|68841.7|68810|68841.7|68811.5|68839.3|68810|6
1649999250000|2022-04-15 05:07:30|68841.2|68810.4|68846.2|68813.3|68847|68815.9|68839.4|68807.8|23
1649999260000|2022-04-15 05:07:40|68845|68813.6|68842.5|68818.4|68847.3|68818.4|68842.5|68810.6|28
1649999270000|2022-04-15 05:07:50|68844.3|68817.7|68843.9|68818.3|68846.1|68818.3|68842.4|68816.7|20
1649999280000|2022-04-15 05:08:00|68842.8|68818.2|68843.1|68818.2|68844.1|68818.6|68842|68818.1|10
1649999290000|2022-04-15 05:08:10|68842.5|68818.1|68844.1|68819.2|68844.1|68820.5|68839.4|68814.3|15
1649999300000|2022-04-15 05:08:20|68843.2|68816|68839.3|68819.3|68844.8|68819.9|68839.2|68816|10
1649999310000|2022-04-15 05:08:30|68839.2|68819.2|68844.2|68814.7|68844.3|68819.3|68839.2|68813.5|15
1649999320000|2022-04-15 05:08:40|68843.1|68815.7|68841.7|68816.8|68844.2|68818.8|68841.7|68813.9|14
1649999330000|2022-04-15 05:08:50|68845.1|68816.1|68844.3|68813.9|68845.1|68819.3|68841.5|68813.9|17
1649999340000|2022-04-15 05:09:00|68845|68814.5|68845.7|68812.9|68848.3|68815.9|68845|68812|23
1649999350000|2022-04-15 05:09:10|68845.4|68813.4|68842.6|68816.7|68845.4|68816.7|68842.4|68813.4|4
1649999360000|2022-04-15 05:09:20|68844.5|68814.6|68845|68816.6|68847.5|68816.6|68844.5|68814.4|13
1649999370000|2022-04-15 05:09:30|68843|68818.3|68846.7|68816.1|68848.5|68818.3|68843|68811.4|23
1649999380000|2022-04-15 05:09:40|68846.8|68815.2|68845.3|68814|68847.8|68815.8|68845.3|68812.6|12
1649999390000|2022-04-15 05:09:50|68846.4|68812.6|68845.8|68816.6|68848.6|68817.9|68845.3|68812.6|14
1649999400000|2022-04-15 05:10:00|68846.3|68816.8|68847.9|68814.2|68847.9|68821.1|68843.5|68814.2|21
1649999410000|2022-04-15 05:10:10|68848|68813.6|68845.9|68817.1|68848|68818.3|68844.7|68813.6|10
1649999420000|2022-04-15 05:10:20|68843.5|68819.4|68847.6|68815.1|68847.6|68819.4|68843.5|68815.1|13
1649999430000|2022-04-15 05:10:30|68847|68816.1|68846.2|68813.4|68847|68817.6|68843.6|68813.4|4
1649999440000|2022-04-15 05:10:40|68845.1|68816|68843.4|68817.3|68845.1|68817.5|68843.3|68816|7
1649999450000|2022-04-15 05:10:50|68843.7|68817.1|68847.9|68814.8|68848.2|68818.5|68843|68814.1|11
1649999460000|2022-04-15 05:11:00|68847.6|68813.4|68845.3|68814.9|68847.6|68818.6|68842.8|68813.4|11
1649999470000|2022-04-15 05:11:10|68845.2|68815.1|68845.6|68814.5|68845.6|68816.5|68844.6|68814.5|5
1649999480000|2022-04-15 05:11:20|68845.2|68816|68847.3|68812.2|68847.3|68816|68845.2|68812.2|5
1649999490000|2022-04-15 05:11:30|68847|68812.8|68847.9|68811.1|68847.9|68812.8|68847|68811.1|5
1649999500000|2022-04-15 05:11:40|68848.6|68809.3|68846.4|68815.4|68848.8|68823.2|68842.9|68809.3|17
1649999510000|2022-04-15 05:11:50|68843.5|68820.4|68848|68814.3|68849.4|68820.4|68843.5|68812.5|26
1649999520000|2022-04-15 05:12:00|68849.2|68813.1|68848.1|68813.6|68850.7|68814|68848.1|68810.9|13
1649999530000|2022-04-15 05:12:10|68847|68814.2|68848.5|68812.4|68848.5|68814.4|68846.8|68812.4|19
1649999540000|2022-04-15 05:12:20|68848.8|68813.2|68844.1|68821.6|68848.8|68823.6|68843.3|68813.2|15
1649999550000|2022-04-15 05:12:30|68843.8|68822.4|68842.9|68820.1|68844.5|68822.4|68842.9|68819.3|8
1649999560000|2022-04-15 05:12:40|68843.7|68819.8|68843.9|68820.8|68844.8|68822|68842.9|68819.3|11
1649999570000|2022-04-15 05:12:50|68843.8|68821.4|68843.2|68820.8|68845.1|68822.9|68843.2|68819.5|15
1649999580000|2022-04-15 05:13:00|68843|68821.6|68844|68819.2|68845.2|68822.1|68842.8|68816.4|16
1649999590000|2022-04-15 05:13:10|68844.2|68820.2|68844.8|68820.9|68845|68823.4|68842.8|68820.1|7
1649999600000|2022-04-15 05:13:20|68844.9|68820.2|68845.3|68815.7|68849.2|68822.7|68843.1|68812.7|14
1649999610000|2022-04-15 05:13:30|68844.1|68818.9|68847.1|68816.5|68848.9|68819.2|68844.1|68813.4|20
1649999620000|2022-04-15 05:13:40|68846.9|68813.8|68847.1|68814.7|68849.9|68816|68846.9|68811.8|13
1649999630000|2022-04-15 05:13:50|68846.7|68815|68848|68812.9|68848|68822.3|68843.4|68812.9|12
1649999640000|2022-04-15 05:14:00|68847.4|68812.7|68848.2|68812|68849.9|68815.2|68846.2|68810.5|17
1649999650000|2022-04-15 05:14:10|68846.1|68814.7|68848.1|68812.9|68848.3|68815.6|68845.9|68812.8|12
1649999660000|2022-04-15 05:14:20|68847.7|68813.1|68844.2|68824|68848.2|68824|68844.2|68812.4|11
1649999670000|2022-04-15 05:14:30|68844.4|68823.1|68843.3|68820|68844.9|68823.9|68843.3|68815.9|14
1649999680000|2022-04-15 05:14:40|68843.1|68820.3|68843.4|68823.4|68843.8|68823.7|68842.5|68820.3|9
1649999690000|2022-04-15 05:14:50|68844|68824|68847.5|68813.2|68849.4|68825|68843.9|68811.8|20
1649999700000|2022-04-15 05:15:00|68847.8|68813.6|68846.7|68813.6|68849.1|68815.1|68846.7|68812.4|18
1649999710000|2022-04-15 05:15:10|68847.2|68813.5|68848.6|68819.3|68848.9|68819.8|68847|68812.1|18
1649999720000|2022-04-15 05:15:20|68848.7|68814.7|68846.6|68815.9|68849.4|68816|68846.6|68813|12
1649999730000|2022-04-15 05:15:30|68845.4|68817.8|68849|68811.7|68849.7|68817.8|68845.4|68811.3|16
1649999740000|2022-04-15 05:15:40|68847.1|68817.2|68847.1|68816.5|68848.2|68817.2|68846.5|68813.7|6
1649999750000|2022-04-15 05:15:50|68846.4|68816.4|68848.2|68822.1|68849.2|68822.1|68843.4|68815.7|17
1649999760000|2022-04-15 05:16:00|68848.7|68820.9|68850.5|68814.6|68850.5|68820.9|68847.3|68814.6|13
1649999770000|2022-04-15 05:16:10|68850|68813.9|68849.8|68818|68850.2|68819.5|68848.2|68813.9|14
1649999780000|2022-04-15 05:16:20|68851.5|68816.3|68849.7|68817.2|68851.5|68819.4|68849.2|68815.3|10
1649999790000|2022-04-15 05:16:30|68849.8|68817.6|68845.3|68825|68850.4|68825.6|68845.3|68817.4|17
1649999800000|2022-04-15 05:16:40|68846.5|68823.8|68847.3|68820.9|68849.1|68823.8|68846.5|68819|24
1649999810000|2022-04-15 05:16:50|68848.7|68818|68847.4|68823.5|68848.7|68823.7|68846.8|68818|16
1649999820000|2022-04-15 05:17:00|68846.7|68821.5|68848.9|68816|68849.9|68821.8|68846.5|68814.8|21
1649999830000|2022-04-15 05:17:10|68848.6|68817.9|68849|68818.4|68849.1|68819.4|68846.6|68817.4|15
1649999840000|2022-04-15 05:17:20|68848|68819.1|68845.4|68819.1|68848|68825.9|68844.4|68819|7
1649999850000|2022-04-15 05:17:30|68847|68815.7|68846.8|68821.1|68849.4|68822.5|68846.8|68815.7|18
1649999860000|2022-04-15 05:17:40|68846.9|68821.2|68849.3|68817.1|68850.1|68821.2|68846.8|68815.7|24
1649999870000|2022-04-15 05:17:50|68849.7|68816.3|68848|68819.1|68849.7|68823.5|68847.1|68816.3|18
1649999880000|2022-04-15 05:18:00|68847.9|68823.7|68849.6|68815.6|68849.7|68823.7|68847.9|68815.1|22
1649999890000|2022-04-15 05:18:10|68850.3|68814.8|68848.3|68822.8|68850.3|68822.8|68848.3|68814.8|9
1649999900000|2022-04-15 05:18:20|68849.7|68820.3|68848.3|68821.7|68851.2|68821.7|68848.3|68818.9|4
1649999910000|2022-04-15 05:18:30|68848.4|68818.9|68850.5|68820.2|68850.5|68825.2|68848.4|68813.5|18
1649999920000|2022-04-15 05:18:40|68850|68823.5|68849.7|68820.4|68850|68823.5|68849.2|68815.8|23
1649999930000|2022-04-15 05:18:50|68849.6|68820.7|68847.5|68812.5|68849.6|68822.3|68842.8|68812.5|25
1649999940000|2022-04-15 05:19:00|68845.2|68818.4|68845|68816.4|68846|68818.4|68844.1|68814.6|16
1649999950000|2022-04-15 05:19:10|68845.3|68818|68844.4|68819.3|68847.3|68819.3|68844.4|68814.9|9
1649999960000|2022-04-15 05:19:20|68843.6|68820.2|68842.9|68821.5|68845.8|68821.5|68842.9|68812.4|22
1649999970000|2022-04-15 05:19:30|68842.7|68821.8|68847.1|68822.3|68849.9|68822.3|68841.7|68813.9|29
1649999980000|2022-04-15 05:19:40|68847.4|68823.5|68847.8|68822|68848.9|68823.5|68844.8|68819.2|18
1649999990000|2022-04-15 05:19:50|68848.4|68821.3|68846.8|68823.3|68848.9|68823.3|68846.4|68821.3|14
1650000000000|2022-04-15 05:20:00|68847.3|68820.9|68843.5|68823.4|68847.6|68823.4|68843.5|68816.5|18
1650000010000|2022-04-15 05:20:10|68843.2|68823.2|68846.5|68823.9|68848.1|68824.8|68843.1|68812.4|20
1650000020000|2022-04-15 05:20:20|68846.8|68824|68846.8|68824|68848.6|68824|68845.5|68810.4|12
1650000030000|2022-04-15 05:20:30|68846.7|68820.8|68846.6|68816|68848|68821.4|68845.6|68815.1|19
1650000040000|2022-04-15 05:20:40|68846.4|68816.2|68846.6|68817.5|68848.1|68817.5|68845.9|68815.1|11
1650000050000|2022-04-15 05:20:50|68844.7|68818.3|68841.4|68816.9|68846.8|68819.3|68841.4|68813.8|11
1650000060000|2022-04-15 05:21:00|68843.9|68817.2|68842.5|68816.3|68845.3|68818|68841.8|68811.3|10
1650000070000|2022-04-15 05:21:10|68842.8|68815.9|68847.2|68814.1|68847.9|68818.3|68841.3|68813.7|20
1650000080000|2022-04-15 05:21:20|68847.1|68814|68842.6|68820.3|68847.2|68821.7|68841.6|68813.9|13
1650000090000|2022-04-15 05:21:30|68844.1|68820.4|68847.6|68814.6|68847.6|68821.8|68842.4|68814.4|16
1650000100000|2022-04-15 05:21:40|68848|68813.7|68846.6|68822.5|68848.1|68822.6|68844.4|68810.3|10
1650000110000|2022-04-15 05:21:50|68846.3|68821.5|68848.3|68810|68848.6|68822|68846.1|68808.1|21
1650000120000|2022-04-15 05:22:00|68848.6|68808.1|68847.3|68814.2|68849.4|68814.2|68846.4|68807.6|20
1650000130000|2022-04-15 05:22:10|68848.9|68811.7|68845.9|68813.9|68848.9|68816.1|68844.8|68811.7|8
1650000140000|2022-04-15 05:22:20|68845.1|68816.7|68842.4|68817.5|68846.7|68818.9|68841.1|68813|17
1650000150000|2022-04-15 05:22:30|68845.4|68815.9|68843.4|68816.5|68845.4|68818.9|68841.9|68812.9|13
1650000160000|2022-04-15 05:22:40|68843.9|68817.7|68844.2|68817.9|68844.9|68818.4|68843|68815.9|12
1650000170000|2022-04-15 05:22:50|68843.5|68818|68841.3|68819|68847.5|68819.2|68841.3|68815.2|10
1650000180000|2022-04-15 05:23:00|68843.2|68815.1|68843.7|68817.7|68847.8|68819.2|68842.2|68811.2|14
1650000190000|2022-04-15 05:23:10|68843.6|68819.1|68846.8|68815.9|68847.1|68819.1|68841.3|68814.9|16
1650000200000|2022-04-15 05:23:20|68846|68816.7|68846.2|68815|68847.8|68817.4|68845.7|68813.3|8
1650000210000|2022-04-15 05:23:30|68847|68813.4|68846.4|68813.5|68848.1|68816.8|68842.6|68812.2|20
1650000220000|2022-04-15 05:23:40|68846.7|68813.4|68847.8|68810.3|68847.8|68813.6|68845.9|68810.1|7
1650000230000|2022-04-15 05:23:50|68847.7|68815.3|68843.3|68818.2|68847.7|68818.3|68843.3|68815.3|8
1650000240000|2022-04-15 05:24:00|68844.6|68818.3|68848.9|68813.5|68848.9|68818.3|68842|68810.7|26
1650000250000|2022-04-15 05:24:10|68848.3|68812.9|68847.5|68812.7|68848.3|68818.2|68843.7|68812.7|7
1650000260000|2022-04-15 05:24:20|68849.1|68812.6|68843.7|68816.1|68849.7|68816.1|68843.7|68811.3|14
1650000270000|2022-04-15 05:24:30|68843|68816.6|68844.1|68815|68848.5|68816.6|68843|68810.8|15
1650000280000|2022-04-15 05:24:40|68846.7|68814.8|68847.4|68811.8|68847.6|68814.8|68846.5|68811.8|4
1650000290000|2022-04-15 05:24:50|68844.4|68814.5|68843.6|68816|68849.3|68816|68843.4|68810.5|8
1650000300000|2022-04-15 05:25:00|68846.3|68813.1|68848.2|68814.5|68848.2|68815.4|68844.4|68811.2|9
1650000310000|2022-04-15 05:25:10|68848.1|68813.2|68850.9|68813.6|68851|68815.4|68847.1|68812.8|14
1650000320000|2022-04-15 05:25:20|68849.1|68813.2|68848.8|68815.5|68850.8|68818.9|68848|68813.2|9
1650000330000|2022-04-15 05:25:30|68847.6|68816.7|68849.7|68817.5|68849.7|68818.9|68846.9|68815.2|16
1650000340000|2022-04-15 05:25:40|68847.4|68818.7|68845.7|68814.4|68849.9|68818.7|68844.6|68813.4|9
1650000350000|2022-04-15 05:25:50|68847.3|68815|68849.5|68816.1|68852.5|68821|68845.6|68815|9
1650000360000|2022-04-15 05:26:00|68848.7|68815.6|68845|68815.8|68848.7|68817.6|68843.1|68815.3|11
1650000370000|2022-04-15 05:26:10|68843.4|68817.6|68847.5|68817.1|68847.5|68818.7|68843.4|68815.1|9
1650000380000|2022-04-15 05:26:20|68847.4|68817.6|68847.4|68818|68847.4|68818|68847.4|68817.6|2
1650000390000|2022-04-15 05:26:30|68848.8|68810.5|68852.7|68823.5|68852.7|68823.5|68848.8|68810.5|3
1650000400000|2022-04-15 05:26:40|68850.9|68814.4|68845.4|68815.7|68850.9|68819.5|68844.3|68814.4|14
1650000410000|2022-04-15 05:26:50|68844.3|68817.2|68845.3|68815.9|68845.9|68821|68841.3|68815.6|11
1650000420000|2022-04-15 05:27:00|68846.3|68815.1|68847|68815|68847|68816.9|68844.7|68814.8|15
1650000430000|2022-04-15 05:27:10|68852|68820|68848.3|68816.9|68852|68820.7|68845.4|68814.4|6
1650000440000|2022-04-15 05:27:20|68848.8|68815.4|68844.8|68818.5|68848.8|68818.5|68844.8|68815.4|17
1650000450000|2022-04-15 05:27:30|68846.4|68816.7|68844.8|68816.1|68846.4|68817.1|68844.8|68815.3|14
1650000460000|2022-04-15 05:27:40|68845.3|68815.2|68845.5|68814|68847.6|68819.9|68844|68812.4|18
1650000470000|2022-04-15 05:27:50|68846.1|68813.6|68847.8|68812.7|68847.8|68816.8|68843.5|68812.7|9
1650000480000|2022-04-15 05:28:00|68846|68814.2|68846.2|68814.7|68847.8|68816.4|68844.3|68812.7|16
1650000490000|2022-04-15 05:28:10|68851.8|68819.9|68845.3|68817.7|68851.8|68819.9|68845.3|68813.3|8
1650000500000|2022-04-15 05:28:20|68846.5|68816.9|68846|68816.9|68846.9|68817.3|68845.3|68815.7|13
1650000510000|2022-04-15 05:28:30|68847|68816|68846.7|68813.6|68848.3|68818.9|68845.7|68813.3|16
1650000520000|2022-04-15 05:28:40|68845.9|68816.5|68845.1|68815.8|68846.2|68816.6|68845|68814.7|14
1650000530000|2022-04-15 05:28:50|68845.3|68816|68845.6|68815.2|68846.4|68817.5|68843.6|68814.5|13
1650000540000|2022-04-15 05:29:00|68845.7|68815.3|68846.8|68815.7|68847.5|68818.6|68845.5|68815.3|27
1650000550000|2022-04-15 05:29:10|68845.8|68816.6|68847.4|68813.1|68847.8|68817.5|68845.3|68812.5|12
1650000560000|2022-04-15 05:29:20|68846.2|68815.5|68847.1|68815|68847.9|68817.2|68845|68814.2|11
1650000570000|2022-04-15 05:29:30|68846.7|68814|68841|68815.5|68846.7|68817.7|68840|68812.1|18
1650000580000|2022-04-15 05:29:40|68842.8|68813.9|68845.3|68817|68847.7|68819.1|68841|68813.9|26
1650000590000|2022-04-15 05:29:50|68847.7|68815.6|68845.5|68816.6|68848.8|68816.6|68845.5|68813.2|4
1650000600000|2022-04-15 05:30:00|68846.7|68816.4|68848.2|68817.3|68848.2|68818.4|68845.5|68815.4|15
1650000610000|2022-04-15 05:30:10|68848.5|68814.9|68842.1|68818.4|68848.5|68818.4|68842.1|68814.9|6
1650000620000|2022-04-15 05:30:20|68846.8|68813.4|68852.5|68815|68852.5|68825.9|68843|68813.4|13
1650000630000|2022-04-15 05:30:30|68852.4|68815.6|68849.1|68816.9|68853.6|68817.4|68849.1|68813.1|13
1650000640000|2022-04-15 05:30:40|68849.8|68817|68852.7|68814.5|68852.7|68817.2|68849|68814.5|15
1650000650000|2022-04-15 05:30:50|68852|68814.8|68848.3|68817.5|68855.6|68821.3|68848.3|68810.2|13
1650000660000|2022-04-15 05:31:00|68849.9|68815.9|68848|68818.9|68851.6|68818.9|68848|68815|8
1650000670000|2022-04-15 05:31:10|68846.7|68820.5|68850.7|68819.1|68853.2|68820.8|68845.8|68816.4|9
1650000680000|2022-04-15 05:31:20|68848.4|68820.4|68852|68817.4|68852.3|68820.4|68848.4|68816.4|9
1650000690000|2022-04-15 05:31:30|68851.9|68817.3|68852.5|68815.3|68855|68819.4|68848.2|68815.3|14
1650000700000|2022-04-15 05:31:40|68849.2|68819.6|68853.2|68833.2|68856.7|68836|68849.2|68818.1|11
1650000710000|2022-04-15 05:31:50|68855.7|68833.3|68854.1|68834.1|68857.6|68834.9|68853.3|68828.1|19
1650000720000|2022-04-15 05:32:00|68854|68834|68850.9|68828.7|68854.2|68834.2|68848.2|68815.6|25
1650000730000|2022-04-15 05:32:10|68851.1|68827.4|68852.3|68832.3|68856.9|68833.3|68851.1|68825.8|27
1650000740000|2022-04-15 05:32:20|68852.1|68832.1|68852.2|68832.2|68852.9|68832.4|68852.1|68831.5|9
1650000750000|2022-04-15 05:32:30|68852.1|68831.4|68852.7|68831|68856.5|68832.7|68852.1|68827.3|19
1650000760000|2022-04-15 05:32:40|68853.8|68829.4|68853.5|68830.2|68854.5|68831.2|68852.8|68829.1|16
1650000770000|2022-04-15 05:32:50|68853.6|68831.3|68852.7|68830.3|68855.2|68831.7|68851.5|68826.3|19
1650000780000|2022-04-15 05:33:00|68851.5|68831.3|68850.7|68828.6|68857|68831.3|68850.7|68826.1|22
1650000790000|2022-04-15 05:33:10|68850.6|68828.5|68851.3|68825.2|68852.9|68828.8|68849.6|68823.9|25
1650000800000|2022-04-15 05:33:20|68851.9|68825|68851.5|68825.8|68852.8|68826.1|68851|68823.6|29
1650000810000|2022-04-15 05:33:30|68852.2|68824.3|68852.3|68822|68852.6|68825.9|68850.6|68822|21
1650000820000|2022-04-15 05:33:40|68853.1|68821|68850.9|68825|68854.3|68825|68850.9|68820.8|12
1650000830000|2022-04-15 05:33:50|68852.9|68822.3|68850.8|68825|68853|68825|68850.6|68822|9
1650000840000|2022-04-15 05:34:00|68850.2|68826.1|68850.7|68823.1|68852.3|68826.4|68850.1|68823.1|19
1650000850000|2022-04-15 05:34:10|68850.9|68822.8|68850|68821.7|68852.2|68825.7|68847.9|68819.6|15
1650000860000|2022-04-15 05:34:20|68849|68820.7|68847.7|68824.6|68852.7|68829.3|68847.6|68819.5|22
1650000870000|2022-04-15 05:34:30|68847|68825.4|68847.1|68824.8|68850.3|68825.8|68847|68820.3|27
1650000880000|2022-04-15 05:34:40|68849.6|68823.7|68849.6|68824.9|68851|68824.9|68848.7|68820.8|9
1650000890000|2022-04-15 05:34:50|68850.7|68822.6|68850.4|68821.7|68851.7|68827.5|68849.2|68821.1|25
1650000900000|2022-04-15 05:35:00|68850|68822.1|68849.7|68827.3|68850.6|68827.4|68848.4|68820.9|19
1650000910000|2022-04-15 05:35:10|68851.3|68823.7|68850.9|68824.8|68852.1|68829.2|68848.7|68822.5|19
1650000920000|2022-04-15 05:35:20|68851.1|68825.4|68850.9|68824.4|68851.1|68828|68849.5|68824.2|15
1650000930000|2022-04-15 05:35:30|68851.6|68823.4|68851.1|68824.6|68851.7|68825.9|68849.8|68823.2|12
1650000940000|2022-04-15 05:35:40|68850.9|68824.3|68851.8|68824.1|68852|68828.5|68850|68821.3|24
1650000950000|2022-04-15 05:35:50|68851.5|68824.8|68851.3|68824.8|68852.5|68825.7|68850.9|68822.7|16
1650000960000|2022-04-15 05:36:00|68850.1|68826.9|68850.2|68826.3|68851|68827.3|68849.8|68825.7|18
1650000970000|2022-04-15 05:36:10|68850.8|68825.3|68851|68824.2|68851.5|68827.7|68849.9|68824.2|12
1650000980000|2022-04-15 05:36:20|68853.1|68821.2|68852.3|68822.4|68853.1|68826.1|68850.1|68821.2|6
1650000990000|2022-04-15 05:36:30|68853.1|68821.2|68850.6|68826.3|68853.1|68827.6|68850|68821.2|9
1650001000000|2022-04-15 05:36:40|68849.8|68827.1|68851.8|68823.5|68851.8|68827.2|68849.8|68823.5|9
1650001010000|2022-04-15 05:36:50|68851.9|68823.3|68851.1|68825.7|68854.2|68827.4|68851.1|68820.9|14
1650001020000|2022-04-15 05:37:00|68852.3|68823.2|68851.2|68825.2|68853.4|68825.2|68851.2|68821.5|6
1650001030000|2022-04-15 05:37:10|68852.8|68822.9|68853.4|68820.2|68853.8|68822.9|68852.8|68820.2|6
1650001040000|2022-04-15 05:37:20|68853.7|68821.4|68850.9|68824.3|68853.9|68826.9|68850.4|68820.2|6
1650001050000|2022-04-15 05:37:30|68851.4|68824.5|68851.2|68830.9|68855.7|68830.9|68850.2|68817.1|17
1650001060000|2022-04-15 05:37:40|68852.7|68827.7|68850.7|68827.7|68852.8|68832.7|68850|68827.7|14
1650001070000|2022-04-15 05:37:50|68850.4|68828.4|68851.4|68824.7|68851.8|68829.2|68850|68823.2|23
1650001080000|2022-04-15 05:38:00|68851.2|68824.1|68850.6|68829.6|68852.1|68829.6|68850.4|68823.7|19
1650001090000|2022-04-15 05:38:10|68851.4|68829.5|68850.2|68827.3|68851.7|68829.8|68850.2|68826.8|10
1650001100000|2022-04-15 05:38:20|68850.8|68827.7|68850.2|68828.1|68851.6|68829.3|68849.5|68825.1|9
1650001110000|2022-04-15 05:38:30|68851.1|68826.6|68852.4|68821.7|68852.4|68831.4|68850.2|68821.7|14
1650001120000|2022-04-15 05:38:40|68852.6|68821.1|68855.3|68816.5|68856|68821.1|68852.6|68815.5|7
1650001130000|2022-04-15 05:38:50|68854.5|68816|68851.2|68830.5|68855.7|68830.6|68850.5|68816|12
1650001140000|2022-04-15 05:39:00|68851|68830.1|68852.4|68823.9|68852.4|68830.1|68851|68823.9|4
1650001150000|2022-04-15 05:39:10|68853.1|68829.4|68851|68828.7|68853.1|68829.4|68849.7|68827|10
1650001160000|2022-04-15 05:39:20|68852|68827.2|68851.1|68828.9|68852.3|68829.6|68850.6|68822.3|20
1650001170000|2022-04-15 05:39:30|68853|68830.2|68851.3|68827.4|68853.4|68831.3|68850.7|68820.4|24
1650001180000|2022-04-15 05:39:40|68851.2|68827.7|68852.6|68822.5|68853.7|68828.1|68850.9|68820.7|21
1650001190000|2022-04-15 05:39:50|68852.7|68822.6|68850.8|68826.2|68853.5|68826.2|68850.8|68821.6|12
1650001200000|2022-04-15 05:40:00|68850.9|68825.9|68851.4|68826.8|68852.7|68827.7|68850.8|68823|25
1650001210000|2022-04-15 05:40:10|68851.6|68826.2|68850.1|68822.1|68852|68831.4|68848.7|68821.8|24
1650001220000|2022-04-15 05:40:20|68850.2|68822.3|68850.2|68823.8|68851.8|68827.5|68849.8|68820.9|33
1650001230000|2022-04-15 05:40:30|68849.9|68824.3|68849.4|68828.6|68851.9|68828.7|68847.7|68824.2|23
1650001240000|2022-04-15 05:40:40|68850.5|68826.4|68849.9|68827.7|68851.1|68828.5|68848.7|68824.9|23
1650001250000|2022-04-15 05:40:50|68850|68827.8|68850.8|68823.7|68850.8|68827.8|68849.1|68823.7|24
1650001260000|2022-04-15 05:41:00|68850.7|68824.1|68850.3|68829.3|68851|68829.3|68849|68821.1|17
1650001270000|2022-04-15 05:41:10|68850.2|68829.4|68850|68824.4|68853.1|68829.5|68849.2|68819.9|20
1650001280000|2022-04-15 05:41:20|68850.9|68823|68845.4|68819.7|68850.9|68829.6|68845.4|68819.7|31
1650001290000|2022-04-15 05:41:30|68845.2|68821.1|68844.1|68821.6|68845.6|68824.8|68843.4|68820.1|15
1650001300000|2022-04-15 05:41:40|68846.3|68816.9|68844.3|68822|68847.2|68823.7|68844.2|68816.9|16
1650001310000|2022-04-15 05:41:50|68845|68822.6|68845.3|68821.2|68845.3|68823.9|68843.8|68821.2|13
1650001320000|2022-04-15 05:42:00|68844|68822.5|68838|68811.6|68845.2|68822.9|68837.4|68811.6|25
1650001330000|2022-04-15 05:42:10|68838.9|68810.7|68840.5|68812.3|68841.1|68813.8|68837.8|68810.4|29
1650001340000|2022-04-15 05:42:20|68841.7|68812.8|68840.4|68811.9|68842|68813|68840.2|68811.5|25
1650001350000|2022-04-15 05:42:30|68840.2|68811.8|68839.6|68812.3|68842.7|68813.2|68838.7|68811.4|20
1650001360000|2022-04-15 05:42:40|68840|68812.4|68837|68815.3|68842.2|68817.5|68836.5|68810.4|24
1650001370000|2022-04-15 05:42:50|68836.8|68810.6|68836.8|68812.5|68839.3|68812.6|68836.8|68805.9|13
1650001380000|2022-04-15 05:43:00|68839.3|68807.2|68837.4|68810.8|68842.2|68812.7|68836.7|68807.2|24
1650001390000|2022-04-15 05:43:10|68835.8|68814.4|68838.6|68810.2|68840|68814.4|68835.8|68808.4|26
1650001400000|2022-04-15 05:43:20|68838.5|68810.1|68838.6|68809.5|68840.1|68810.1|68838|68807.6|16
1650001410000|2022-04-15 05:43:30|68838|68810.8|68839.4|68810.3|68839.5|68813.2|68838|68809|12
1650001420000|2022-04-15 05:43:40|68839.5|68809|68840.6|68811.6|68840.6|68812.6|68838.1|68809|8
1650001430000|2022-04-15 05:43:50|68839.6|68814.6|68835.6|68813.9|68840.2|68816.1|68835.6|68807.1|21
1650001440000|2022-04-15 05:44:00|68840.7|68814|68839.1|68809.5|68840.7|68815.8|68837.7|68807.4|17
1650001450000|2022-04-15 05:44:10|68838.1|68811.1|68839.1|68811.2|68842.6|68812.1|68837.7|68808.2|29
1650001460000|2022-04-15 05:44:20|68839|68812|68838.9|68812.6|68841.3|68814.2|68837.1|68811.6|14
1650001470000|2022-04-15 05:44:30|68839|68812.5|68838.2|68812.2|68839.4|68812.5|68838.2|68809.7|16
1650001480000|2022-04-15 05:44:40|68838.1|68812.3|68838.8|68814.9|68839.4|68814.9|68836.7|68811.5|13
1650001490000|2022-04-15 05:44:50|68837.9|68815.1|68839.2|68810.3|68841.4|68815.1|68837.6|68807.4|17
1650001500000|2022-04-15 05:45:00|68838.6|68811.7|68841.8|68814|68845.5|68819.3|68838.6|68811.7|36
1650001510000|2022-04-15 05:45:10|68842.1|68812.9|68843.1|68814.3|68844|68818.2|68839|68811.8|35
1650001520000|2022-04-15 05:45:20|68843.4|68811.3|68844.3|68814.4|68845.2|68821|68840|68809.8|33
1650001530000|2022-04-15 05:45:30|68840.6|68814|68842.4|68815.1|68847.1|68818.5|68840.5|68809.7|33
1650001540000|2022-04-15 05:45:40|68842.3|68815.3|68844|68814.4|68844|68816.5|68842.3|68812.4|11
1650001550000|2022-04-15 05:45:50|68845|68812.9|68842.4|68815.9|68845|68818.2|68842.2|68812.9|12
1650001560000|2022-04-15 05:46:00|68842.3|68815.8|68842.8|68816.7|68844.2|68818.2|68841.3|68812.9|17
1650001570000|2022-04-15 05:46:10|68842.4|68816.3|68842|68815.5|68842.4|68816.4|68840.4|68813.2|15
1650001580000|2022-04-15 05:46:20|68841.9|68815.7|68842.5|68813.1|68843.5|68815.7|68841.3|68811.7|26
1650001590000|2022-04-15 05:46:30|68842.4|68813.3|68841.1|68813.8|68842.7|68816.3|68839|68812.7|17
1650001600000|2022-04-15 05:46:40|68840.5|68813.9|68842|68811.2|68844.1|68814.6|68840.5|68808.7|20
1650001610000|2022-04-15 05:46:50|68842.6|68808.6|68841.2|68812.7|68843.3|68814.7|68839.2|68807.9|22
1650001620000|2022-04-15 05:47:00|68842.5|68814.2|68839.5|68812.4|68845.5|68814.2|68839.3|68807.3|23
1650001630000|2022-04-15 05:47:10|68841.4|68811|68840.7|68806.5|68842.3|68813.5|68839.1|68806.1|25
1650001640000|2022-04-15 05:47:20|68836.4|68807.5|68838.8|68807.6|68841.1|68809.4|68836.4|68805.9|20
1650001650000|2022-04-15 05:47:30|68841.2|68805.8|68835.3|68809.6|68841.2|68809.6|68835.3|68805.8|15
1650001660000|2022-04-15 05:47:40|68836|68809.7|68836.7|68808.1|68838.7|68809.7|68836|68806.3|5
1650001670000|2022-04-15 05:47:50|68837.1|68807.1|68839|68809.1|68839.1|68809.8|68835.9|68807.1|23
1650001680000|2022-04-15 05:48:00|68837.4|68810.1|68837.4|68809|68839.8|68810.1|68835.8|68807.7|24
1650001690000|2022-04-15 05:48:10|68837.3|68808.9|68834.9|68810.4|68838.4|68810.4|68834.9|68808.6|16
1650001700000|2022-04-15 05:48:20|68838|68807.7|68836.2|68808.7|68838|68810.7|68834.8|68807.7|10
1650001710000|2022-04-15 05:48:30|68834.7|68810.1|68837.4|68808|68837.4|68812.6|68832.6|68808|6
1650001720000|2022-04-15 05:48:40|68835.3|68810.4|68838.7|68812|68842.5|68812.1|68835.2|68808.2|22
1650001730000|2022-04-15 05:48:50|68840.1|68810.9|68843.6|68809.7|68843.6|68814|68838.8|68809.7|11
1650001740000|2022-04-15 05:49:00|68843.9|68809.1|68842.1|68810.4|68843.9|68810.9|68842.1|68809.1|11
1650001750000|2022-04-15 05:49:10|68840.3|68812.6|68839|68811.3|68841.1|68812.6|68837.9|68811.2|8
1650001760000|2022-04-15 05:49:20|68840.3|68810.3|68842.5|68808.7|68842.5|68810.3|68840.3|68808.7|3
1650001770000|2022-04-15 05:49:30|68838|68812.6|68837.9|68810.6|68843|68813.4|68837.9|68807.2|12
1650001780000|2022-04-15 05:49:40|68835.5|68813.5|68845|68813.8|68846.3|68817.1|68835.5|68807|34
1650001790000|2022-04-15 05:49:50|68846.2|68812.7|68846.1|68812.1|68849.3|68816.5|68844.6|68812.1|35
1650001800000|2022-04-15 05:50:00|68845|68813.2|68845.3|68817.5|68849.2|68818.1|68843.6|68810.9|25
1650001810000|2022-04-15 05:50:10|68845.2|68817.4|68846.2|68818.1|68846.2|68818.1|68843.2|68811.5|24
1650001820000|2022-04-15 05:50:20|68846.9|68817.3|68843.6|68818.5|68851.9|68818.6|68843.6|68808.3|16
1650001830000|2022-04-15 05:50:30|68843.9|68817.5|68846.3|68817.3|68848.2|68819.1|68843.9|68813.7|16
1650001840000|2022-04-15 05:50:40|68846.1|68817.2|68843.4|68817.6|68846.3|68818.1|68841.4|68811.6|19
1650001850000|2022-04-15 05:50:50|68845.5|68813.2|68843.8|68815.4|68845.5|68816.9|68841.4|68813.2|8
1650001860000|2022-04-15 05:51:00|68844.5|68814|68842.3|68815.5|68845.2|68816.1|68841|68813.5|11
1650001870000|2022-04-15 05:51:10|68841.4|68816.8|68843.7|68818.5|68843.7|68818.9|68838.2|68816.1|13
1650001880000|2022-04-15 05:51:20|68842.5|68819.1|68836.8|68816|68843.7|68819.6|68836.8|68816|8
1650001890000|2022-04-15 05:51:30|68842.6|68819.1|68841.9|68821|68849.5|68821|68841.7|68801.5|14
1650001900000|2022-04-15 05:51:40|68843|68815.7|68847.6|68817.2|68849.7|68819.7|68843|68809.4|13
1650001910000|2022-04-15 05:51:50|68847.7|68817.4|68845.4|68818.2|68850|68818.9|68845|68811|12
1650001920000|2022-04-15 05:52:00|68846.7|68817.5|68843|68815.6|68847.5|68817.5|68842.8|68813.7|9
1650001930000|2022-04-15 05:52:10|68842.9|68814.4|68848.8|68820.4|68848.8|68820.4|68839.8|68814.4|11
1650001940000|2022-04-15 05:52:20|68840.4|68808.5|68845.3|68817.7|68845.3|68819.4|68840.4|68808.5|9
1650001950000|2022-04-15 05:52:30|68845|68818.4|68843.9|68818.1|68845.8|68819.5|68842.8|68816.2|9
1650001960000|2022-04-15 05:52:40|68843.2|68819.5|68844.1|68815.6|68847.1|68819.5|68843.1|68813.6|16
1650001970000|2022-04-15 05:52:50|68843.5|68810|68845.9|68808.5|68849.4|68817|68842.5|68807.7|14
1650001980000|2022-04-15 05:53:00|68846.7|68818.3|68842.9|68814.7|68848.8|68819.7|68839.4|68809.6|12
1650001990000|2022-04-15 05:53:10|68842|68815.9|68848|68811.9|68848.2|68817.1|68841.9|68811.9|13
1650002000000|2022-04-15 05:53:20|68842.4|68817.5|68843.3|68812.9|68849|68817.5|68842.4|68807.4|10
1650002010000|2022-04-15 05:53:30|68842.5|68813.9|68844.4|68815.2|68846.1|68815.2|68842.5|68812.5|11
1650002020000|2022-04-15 05:53:40|68845.4|68814.2|68844.5|68817|68846.2|68817.9|68841.9|68814.2|10
1650002030000|2022-04-15 05:53:50|68844.1|68814.2|68844.9|68814.2|68844.9|68817.7|68838.9|68813.3|10
1650002040000|2022-04-15 05:54:00|68842.7|68817|68848.1|68815.7|68849|68818.3|68841.7|68812.8|11
1650002050000|2022-04-15 05:54:10|68847.8|68816.6|68844.4|68813.2|68847.8|68818.2|68844.4|68813.2|14
1650002060000|2022-04-15 05:54:20|68846.2|68812.5|68846.6|68813.8|68846.7|68815.8|68843.1|68812.5|6
1650002070000|2022-04-15 05:54:30|68844.7|68812.4|68843.7|68817.2|68845|68817.2|68842.4|68812.4|13
1650002080000|2022-04-15 05:54:40|68842.7|68818|68843.4|68813.7|68846.2|68818|68842.7|68813.7|12
1650002090000|2022-04-15 05:54:50|68842.9|68815.4|68844.3|68815.3|68845.9|68816|68842.9|68814.1|11
1650002100000|2022-04-15 05:55:00|68845.8|68813.4|68841.5|68811.4|68846.6|68813.4|68841.5|68811.4|11
1650002110000|2022-04-15 05:55:10|68840.6|68815|68841.2|68814.2|68843.7|68815.4|68840.6|68812.8|8
1650002120000|2022-04-15 05:55:20|68843.2|68812.2|68843.2|68812.2|68843.2|68812.2|68843.2|68812.2|1
1650002130000|2022-04-15 05:55:30|68840.5|68812|68846.5|68816|68849.8|68818.8|68839.4|68806.2|13
1650002140000|2022-04-15 05:55:40|68841.9|68812.4|68847.5|68818.3|68847.5|68819.4|68841.2|68807.5|17
1650002150000|2022-04-15 05:55:50|68846.8|68819.3|68843|68817.7|68847.1|68820.4|68843|68817.3|16
1650002160000|2022-04-15 05:56:00|68843.7|68819.6|68844.9|68813.7|68846.5|68819.6|68842.8|68807.3|23
1650002170000|2022-04-15 05:56:10|68844|68814.4|68844|68815.9|68847.1|68817|68842.8|68811.8|14
1650002180000|2022-04-15 05:56:20|68844.6|68817|68842.6|68818.7|68844.6|68819|68842.6|68816.7|13
1650002190000|2022-04-15 05:56:30|68841.1|68818.6|68841.8|68816.6|68843.4|68818.6|68841.1|68814.7|14
1650002200000|2022-04-15 05:56:40|68842|68817.9|68841.9|68816.1|68842.7|68818.8|68841.3|68815.3|17
1650002210000|2022-04-15 05:56:50|68842|68816.2|68841.8|68815.1|68844|68818.9|68840.3|68813.1|33
1650002220000|2022-04-15 05:57:00|68842.4|68814.9|68844.9|68811.7|68844.9|68815.9|68841.7|68811.7|17
1650002230000|2022-04-15 05:57:10|68844.4|68812.5|68842.8|68815.4|68845.2|68816.2|68842.6|68812.5|18
1650002240000|2022-04-15 05:57:20|68843.4|68813.3|68844.6|68815.1|68847.1|68818.5|68843.4|68812.9|20
1650002250000|2022-04-15 05:57:30|68843.5|68817.9|68845.1|68816.8|68845.9|68817.9|68843.5|68815|17
1650002260000|2022-04-15 05:57:40|68845.2|68816.7|68844.8|68817.1|68846.1|68818.2|68843.9|68815.6|23
1650002270000|2022-04-15 05:57:50|68844.5|68818.4|68845.7|68817.7|68847.6|68818.7|68844.5|68816.3|21
1650002280000|2022-04-15 05:58:00|68846.5|68819|68847.3|68818.7|68847.3|68819.9|68845.5|68816.6|25
1650002290000|2022-04-15 05:58:10|68846.5|68819.9|68846.9|68816.2|68847.1|68825.2|68844.4|68816.2|28
1650002300000|2022-04-15 05:58:20|68846|68819.9|68845.6|68819.6|68847.4|68819.9|68844.3|68815.8|23
1650002310000|2022-04-15 05:58:30|68845.4|68817.3|68846.1|68825.5|68846.9|68825.5|68844.7|68816.7|25
1650002320000|2022-04-15 05:58:40|68846.7|68820.3|68846|68822.6|68847.2|68824.8|68845.2|68818.8|20
1650002330000|2022-04-15 05:58:50|68845.6|68819.1|68846.1|68823.8|68847.2|68825.6|68845.6|68818.5|25
1650002340000|2022-04-15 05:59:00|68846.7|68820.4|68846.4|68820|68847.1|68825.3|68845.7|68818.7|17
1650002350000|2022-04-15 05:59:10|68846.5|68820.1|68847.1|68820.4|68847.5|68825.3|68846.2|68817|22
1650002360000|2022-04-15 05:59:20|68847.5|68818.7|68847|68821.3|68848.4|68826.5|68846.2|68817.9|26
1650002370000|2022-04-15 05:59:30|68847.4|68825.8|68847.3|68821.3|68848|68827.1|68846.7|68820.5|17
1650002380000|2022-04-15 05:59:40|68847.4|68821.4|68846.1|68820.4|68847.9|68821.5|68846.1|68819.6|16
1650002390000|2022-04-15 05:59:50|68847.1|68821.3|68845.6|68825.5|68847.1|68825.5|68845|68821.3|14
1650002400000|2022-04-15 06:00:00|68849.4|68820.9|68847|68819.1|68849.4|68822.3|68845.7|68818|21
1650002410000|2022-04-15 06:00:10|68847.2|68818.8|68848.1|68820.7|68848.3|68821.8|68845.2|68818.7|19
1650002420000|2022-04-15 06:00:20|68848.2|68820.8|68847.1|68821.5|68848.7|68821.9|68847.1|68820|17
1650002430000|2022-04-15 06:00:30|68847.2|68821.1|68848.8|68823.1|68850.3|68824.5|68846|68816.9|14
1650002440000|2022-04-15 06:00:40|68849.1|68826.1|68848.7|68824.8|68849.2|68826.8|68846.1|68818.5|14
1650002450000|2022-04-15 06:00:50|68849.2|68822.5|68850.1|68821.7|68850.1|68822.5|68847.5|68819|12
1650002460000|2022-04-15 06:01:00|68846.9|68823.3|68848.2|68821|68849.5|68823.3|68846.8|68821|9
1650002470000|2022-04-15 06:01:10|68848.1|68820.9|68845.6|68822|68848.1|68824.7|68844.9|68820.2|23
1650002480000|2022-04-15 06:01:20|68845.1|68821.1|68846|68823.7|68847.3|68825.7|68844.7|68821.1|23
1650002490000|2022-04-15 06:01:30|68845.8|68823.5|68847.3|68823.7|68847.5|68824.4|68845.4|68822.5|25
1650002500000|2022-04-15 06:01:40|68847.5|68824|68845.7|68823.2|68847.8|68825.4|68845.7|68823.2|21
1650002510000|2022-04-15 06:01:50|68845.6|68823.1|68843.9|68821.5|68848.4|68828.4|68843.9|68821.5|22
1650002520000|2022-04-15 06:02:00|68843.7|68821.9|68843.7|68822.8|68847|68827|68843|68821.6|23
1650002530000|2022-04-15 06:02:10|68843.5|68822.6|68843.9|68822.7|68846.8|68826.8|68842.6|68822.5|27
1650002540000|2022-04-15 06:02:20|68843.7|68822.6|68845.3|68824|68846.1|68826.1|68843.7|68821.4|25
1650002550000|2022-04-15 06:02:30|68845.2|68823.8|68846.5|68826.5|68850.6|68827.5|68845.2|68822.1|32
1650002560000|2022-04-15 06:02:40|68846.7|68826.4|68848.3|68824.8|68851|68826.4|68846.7|68822.7|23
1650002570000|2022-04-15 06:02:50|68848|68824.6|68847.1|68825.5|68849.5|68825.6|68847.1|68824.2|20
1650002580000|2022-04-15 06:03:00|68847.2|68825|68850.2|68825.1|68850.4|68826.4|68846.3|68822.2|27
1650002590000|2022-04-15 06:03:10|68849.7|68822.9|68849.4|68822.6|68849.7|68824.3|68848.6|68821.2|24
1650002600000|2022-04-15 06:03:20|68849.6|68822.7|68850.3|68822.7|68851.3|68823.9|68849.1|68822.2|15
1650002610000|2022-04-15 06:03:30|68850.7|68822.2|68849.9|68820.9|68850.7|68826.3|68847|68820.9|17
1650002620000|2022-04-15 06:03:40|68849.7|68821.1|68847.1|68822.8|68850.2|68824.6|68846.8|68821.1|22
1650002630000|2022-04-15 06:03:50|68848.1|68822|68847|68823.8|68848.2|68824.2|68846.8|68821.4|12
1650002640000|2022-04-15 06:04:00|68846.9|68823.1|68848.3|68821.6|68848.3|68823.7|68846.9|68821.6|17
1650002650000|2022-04-15 06:04:10|68846.6|68821.8|68845.8|68822.1|68847.5|68822.4|68845.8|68820.9|11
1650002660000|2022-04-15 06:04:20|68846.5|68825.1|68845.8|68823.6|68846.5|68825.1|68845.8|68822.9|6
1650002670000|2022-04-15 06:04:30|68845.7|68823|68844.4|68821.3|68847.9|68825.2|68843.4|68820.5|20
1650002680000|2022-04-15 06:04:40|68843.8|68821|68848.6|68818.4|68849.4|68821.9|68843.6|68818.4|11
1650002690000|2022-04-15 06:04:50|68851|68818.3|68845.8|68822.6|68851|68823.5|68843.5|68818.1|14
1650002700000|2022-04-15 06:05:00|68845.5|68822.3|68845.7|68822.6|68846|68823.2|68844.7|68820.5|18
1650002710000|2022-04-15 06:05:10|68847|68824.3|68845.7|68823|68848.2|68828.2|68845|68821.6|15
1650002720000|2022-04-15 06:05:20|68846|68822.7|68844.9|68822.9|68846.5|68826.5|68844|68822|16
1650002730000|2022-04-15 06:05:30|68844.8|68823.1|68846.2|68823.4|68847.4|68823.7|68844.8|68820.8|14
1650002740000|2022-04-15 06:05:40|68845.7|68822.1|68845.9|68822.8|68845.9|68823.6|68845.2|68822.1|9
1650002750000|2022-04-15 06:05:50|68846.2|68822.5|68843.5|68822.4|68846.2|68823.5|68842.9|68821.6|13
1650002760000|2022-04-15 06:06:00|68843.1|68822.9|68848.8|68821.7|68849.4|68826.8|68843.1|68819.5|19
1650002770000|2022-04-15 06:06:10|68848.9|68822.7|68846.3|68820.8|68849|68825.1|68843.3|68820.3|21
1650002780000|2022-04-15 06:06:20|68846|68821|68848|68822.9|68848.5|68823.6|68846|68820.2|18
1650002790000|2022-04-15 06:06:30|68847.9|68822.5|68849|68821.2|68850.1|68822.5|68847.8|68821.1|15
1650002800000|2022-04-15 06:06:40|68848.8|68821.6|68850.1|68822.8|68850.1|68823.3|68848.8|68821.1|8
1650002810000|2022-04-15 06:06:50|68845.3|68823.6|68848.9|68822.7|68848.9|68824.1|68845.3|68822|21
1650002820000|2022-04-15 06:07:00|68848.5|68821.7|68850.3|68824.9|68850.3|68825|68846.3|68820.7|17
1650002830000|2022-04-15 06:07:10|68850.5|68824.6|68850.6|68823.5|68851|68825.3|68849.4|68823.1|18
1650002840000|2022-04-15 06:07:20|68849.8|68824.7|68849|68823.9|68850.6|68825.3|68848.2|68823.9|17
1650002850000|2022-04-15 06:07:30|68849.1|68824.2|68848.5|68823.9|68849.5|68824.3|68848.5|68823|18
1650002860000|2022-04-15 06:07:40|68848.1|68825.2|68848|68827|68849.8|68827.6|68847.8|68823.8|16
1650002870000|2022-04-15 06:07:50|68847.7|68826.7|68850|68824.1|68850|68827.3|68846.1|68823.8|22
1650002880000|2022-04-15 06:08:00|68848.9|68825.7|68847.2|68823.7|68850.2|68825.9|68845.7|68823.7|19
1650002890000|2022-04-15 06:08:10|68846.8|68824.1|68848|68826|68849.8|68826|68845.8|68823.1|20
1650002900000|2022-04-15 06:08:20|68850.2|68826.1|68849.6|68824.5|68850.2|68828.4|68846.9|68824.5|25
1650002910000|2022-04-15 06:08:30|68849.3|68824.2|68848.7|68827.9|68849.7|68827.9|68848.1|68822.3|18
1650002920000|2022-04-15 06:08:40|68849.2|68828.3|68848.1|68824.7|68849.2|68828.3|68845.5|68823.8|19
1650002930000|2022-04-15 06:08:50|68848|68824.8|68849.1|68825.2|68849.2|68828.2|68848|68823.9|24
1650002940000|2022-04-15 06:09:00|68849.2|68825|68849.7|68827.2|68849.7|68828.4|68845.9|68822.9|20
1650002950000|2022-04-15 06:09:10|68849.5|68827.1|68848.4|68826.8|68849.6|68828.7|68846.8|68826.3|21
1650002960000|2022-04-15 06:09:20|68847|68827|68846.9|68825.9|68849.9|68828.3|68846.5|68825.3|24
1650002970000|2022-04-15 06:09:30|68847|68825.5|68849.1|68823.6|68849.1|68827.3|68846.8|68823.5|29
1650002980000|2022-04-15 06:09:40|68847.8|68827.3|68849|68827.6|68849.1|68828.3|68847.6|68823.3|23
1650002990000|2022-04-15 06:09:50|68848.9|68827.3|68849.2|68827.7|68849.2|68828.5|68847.2|68825.3|23
1650003000000|2022-04-15 06:10:00|68848.7|68828.7|68847.4|68827.4|68849.5|68829.1|68847.4|68824.5|22
1650003010000|2022-04-15 06:10:10|68847.7|68827|68847.4|68825.1|68848.3|68827.5|68845.8|68821.6|24
1650003020000|2022-04-15 06:10:20|68848.7|68823.6|68846.8|68823.8|68848.8|68827.1|68845.9|68823.6|21
1650003030000|2022-04-15 06:10:30|68846.2|68825.2|68847.1|68824.1|68848.6|68826.5|68845.4|68822.6|20
1650003040000|2022-04-15 06:10:40|68847|68824|68847.2|68823.8|68847.8|68825.7|68846.7|68822.2|21
1650003050000|2022-04-15 06:10:50|68848|68824.8|68846.7|68824|68848.2|68826.3|68846.7|68824|17
1650003060000|2022-04-15 06:11:00|68846.8|68824.1|68849.1|68827.1|68852.6|68827.1|68845.1|68821.6|27
1650003070000|2022-04-15 06:11:10|68849.9|68826.4|68850.3|68825.6|68850.9|68827.6|68849.4|68824.7|21
1650003080000|2022-04-15 06:11:20|68849.7|68826.3|68845.7|68824|68849.7|68826.3|68845.3|68823.2|26
1650003090000|2022-04-15 06:11:30|68844.6|68824.4|68846.7|68825.1|68847.4|68825.7|68844.6|68823.3|29
1650003100000|2022-04-15 06:11:40|68847.3|68824.1|68847|68824.2|68848.5|68827.8|68844.9|68823.6|24
1650003110000|2022-04-15 06:11:50|68846.9|68823.8|68847.4|68827.1|68848.2|68827.6|68846.9|68823.8|9
1650003120000|2022-04-15 06:12:00|68847.6|68827.4|68846.8|68824.5|68848.6|68827.4|68846.6|68822.9|24
1650003130000|2022-04-15 06:12:10|68846.5|68825|68845.7|68825.1|68848.5|68826.1|68845.4|68822.2|27
1650003140000|2022-04-15 06:12:20|68846.1|68826.1|68846.4|68826.4|68847.3|68826.7|68844.5|68823.7|27
1650003150000|2022-04-15 06:12:30|68846.7|68826.7|68846.6|68826.6|68847.1|68827.1|68846|68825.5|15
1650003160000|2022-04-15 06:12:40|68846.4|68826.4|68845.7|68825.2|68847.1|68826.4|68845.7|68822|14
1650003170000|2022-04-15 06:12:50|68845.6|68825.3|68847.2|68826|68848.2|68827.2|68845.6|68824.3|20
1650003180000|2022-04-15 06:13:00|68846.9|68825.5|68847|68827|68848.2|68827|68846.8|68823.3|27
1650003190000|2022-04-15 06:13:10|68846.7|68826.7|68847.6|68825.8|68849.4|68827.8|68846.7|68823.8|18
1650003200000|2022-04-15 06:13:20|68848.8|68824.9|68847.3|68827.3|68848.8|68827.3|68847.3|68823.3|19
1650003210000|2022-04-15 06:13:30|68847.2|68827|68847.9|68824.4|68849.4|68827.6|68847.2|68822.2|11
1650003220000|2022-04-15 06:13:40|68847.8|68825.1|68848.5|68825.9|68849|68828.4|68847.4|68825.1|12
1650003230000|2022-04-15 06:13:50|68848.7|68825.6|68847.6|68827.6|68848.8|68827.6|68847|68825.2|23
1650003240000|2022-04-15 06:14:00|68847.8|68827.8|68848.6|68826.6|68848.8|68828.1|68847.4|68826.6|20
1650003250000|2022-04-15 06:14:10|68847|68827|68847.4|68827.4|68848.8|68827.9|68847|68824.8|15
1650003260000|2022-04-15 06:14:20|68847.5|68827.5|68847.4|68827.4|68849|68829|68847.1|68827.1|21
1650003270000|2022-04-15 06:14:30|68847.3|68827.3|68847.9|68827.9|68849.1|68828.8|68847.3|68824.5|22
1650003280000|2022-04-15 06:14:40|68847.8|68827.8|68849.8|68829.8|68849.8|68829.8|68847.6|68827.6|8
1650003290000|2022-04-15 06:14:50|68849.9|68829.9|68850.4|68830.4|68850.4|68830.4|68849.2|68829.2|17
1650003300000|2022-04-15 06:15:00|68850.1|68830.1|68850.2|68830.2|68850.9|68830.9|68849.6|68829.6|16
1650003310000|2022-04-15 06:15:10|68850.1|68830.1|68849.6|68829.6|68850.4|68830.4|68848.9|68828.9|17
1650003320000|2022-04-15 06:15:20|68850.3|68830.3|68849.3|68829.3|68850.4|68830.4|68849.1|68829.1|21
1650003330000|2022-04-15 06:15:30|68849.9|68829.9|68849.6|68829.6|68850.2|68830.2|68849.3|68829.3|15
1650003340000|2022-04-15 06:15:40|68849.4|68829.4|68849.2|68829.2|68849.9|68829.9|68848.4|68828.4|13
1650003350000|2022-04-15 06:15:50|68849.5|68829.5|68850.1|68830.1|68850.3|68830.3|68848.6|68828.6|22
1650003360000|2022-04-15 06:16:00|68850.3|68830.3|68849.9|68829.9|68850.5|68830.5|68849.7|68829.7|21
1650003370000|2022-04-15 06:16:10|68850.2|68830.2|68849.9|68829.9|68850.3|68830.3|68849.8|68829.8|16
1650003380000|2022-04-15 06:16:20|68850.2|68830.2|68849|68829|68850.8|68830.8|68848.8|68828.8|19
1650003390000|2022-04-15 06:16:30|68849.8|68829.8|68851.3|68831.3|68851.3|68831.3|68848.2|68828.2|16
1650003400000|2022-04-15 06:16:40|68849.7|68829.7|68850.5|68830.5|68851|68831|68848.7|68828.7|23
1650003410000|2022-04-15 06:16:50|68849.8|68829.8|68846.3|68826.3|68851|68831|68846.2|68826.2|27
1650003420000|2022-04-15 06:17:00|68846.5|68826.5|68846|68826|68847.6|68827.4|68846|68826|24
1650003430000|2022-04-15 06:17:10|68846.2|68826.2|68846|68826|68846.8|68826.8|68844.9|68824.7|21
1650003440000|2022-04-15 06:17:20|68846.4|68826.4|68845|68825|68846.4|68826.4|68844.9|68824.9|22
1650003450000|2022-04-15 06:17:30|68845.1|68825.1|68845.1|68825.1|68848.2|68828.2|68845.1|68824.7|25
1650003460000|2022-04-15 06:17:40|68846.1|68825.2|68846.3|68826.3|68847.3|68827.1|68845.7|68821.8|25
1650003470000|2022-04-15 06:17:50|68845.8|68825.8|68845.9|68823.8|68847|68825.9|68845.6|68822.4|17
1650003480000|2022-04-15 06:18:00|68846.2|68826.2|68845.9|68825.9|68848|68828|68845.7|68824.1|22
1650003490000|2022-04-15 06:18:10|68845.8|68825.8|68846.4|68826.4|68847|68827|68844.6|68824.6|25
1650003500000|2022-04-15 06:18:20|68846|68826|68844.6|68824.6|68846.9|68826.8|68844.6|68822.2|17
1650003510000|2022-04-15 06:18:30|68845|68825|68845.2|68825.2|68847.6|68827.6|68844.5|68823.9|22
1650003520000|2022-04-15 06:18:40|68845|68825|68846.1|68826.1|68846.6|68826.6|68844.3|68823.9|26
1650003530000|2022-04-15 06:18:50|68846|68826|68845.7|68825.7|68846.1|68826.1|68844.8|68824.7|18
1650003540000|2022-04-15 06:19:00|68847.2|68824.3|68847.7|68827.7|68848.1|68828.1|68845.6|68823.5|21
1650003550000|2022-04-15 06:19:10|68847.8|68827.8|68846.3|68826.3|68847.8|68827.8|68845.6|68825.6|29
1650003560000|2022-04-15 06:19:20|68846.8|68826.8|68850.4|68830.4|68850.4|68830.4|68846.6|68826.6|23
1650003570000|2022-04-15 06:19:30|68850|68830|68849.4|68828.8|68851.6|68831.3|68847.7|68826|32
1650003580000|2022-04-15 06:19:40|68848.9|68828.9|68849.8|68829.8|68849.8|68829.8|68847.7|68827.7|22
1650003590000|2022-04-15 06:19:50|68850.2|68830.2|68849.4|68829.4|68850.3|68830.3|68846.8|68826.8|25
1650003600000|2022-04-15 06:20:00|68849.2|68829.2|68849.2|68829.2|68849.8|68829.8|68848.6|68828.6|14
1650003610000|2022-04-15 06:20:10|68849.3|68829|68848.8|68828.8|68849.3|68829.1|68847.2|68826.2|14
1650003620000|2022-04-15 06:20:20|68848.7|68828.7|68847.9|68827.9|68849.7|68829.7|68847.6|68827.2|18
1650003630000|2022-04-15 06:20:30|68848.5|68828.5|68848.9|68828.9|68849.9|68829.9|68848.1|68827.4|14
1650003640000|2022-04-15 06:20:40|68848.8|68828.8|68849.4|68829.4|68849.5|68829.5|68848.4|68828.3|15
1650003650000|2022-04-15 06:20:50|68849.5|68829.5|68848.7|68828.7|68849.9|68829.6|68847.6|68827.6|17
1650003660000|2022-04-15 06:21:00|68848.5|68828.4|68848.6|68828.6|68850.2|68829.7|68847.5|68827.5|16
1650003670000|2022-04-15 06:21:10|68848.2|68828|68850.3|68827|68850.3|68830.1|68848|68827|29
1650003680000|2022-04-15 06:21:20|68849.5|68827.5|68849.4|68829.4|68851.8|68831.8|68848.4|68827.5|25
1650003690000|2022-04-15 06:21:30|68849.8|68829.8|68849|68827.6|68851.1|68829.8|68847.9|68825.6|13
1650003700000|2022-04-15 06:21:40|68849.4|68827.4|68849.3|68829.3|68850.5|68829.4|68848.3|68827.2|16
1650003710000|2022-04-15 06:21:50|68849.5|68829.5|68848.8|68828.8|68849.9|68829.5|68848.7|68828.1|18
1650003720000|2022-04-15 06:22:00|68849.9|68828.5|68849|68829|68850.1|68829.7|68848.2|68827.5|21
1650003730000|2022-04-15 06:22:10|68848.3|68828.3|68849.2|68829.2|68850.1|68829.7|68848.3|68827.6|18
1650003740000|2022-04-15 06:22:20|68849.3|68828.2|68848.5|68828.3|68850.8|68830|68848.5|68827.4|23
1650003750000|2022-04-15 06:22:30|68848.9|68827.9|68848.7|68828.7|68850.3|68829.7|68848.7|68827.5|14
1650003760000|2022-04-15 06:22:40|68848.8|68828.8|68847.5|68826.9|68849.1|68829|68847.5|68826.7|16
1650003770000|2022-04-15 06:22:50|68848|68827.5|68847.8|68824.6|68848.3|68828|68847.6|68824.1|16
1650003780000|2022-04-15 06:23:00|68848.9|68824.7|68848.1|68828.1|68849|68828.9|68847.2|68824.7|18
1650003790000|2022-04-15 06:23:10|68847.7|68827.7|68848.8|68827|68849.8|68829.8|68847.7|68827|19
1650003800000|2022-04-15 06:23:20|68848.4|68828.4|68848.7|68828.7|68850|68829|68848.1|68826.4|12
1650003810000|2022-04-15 06:23:30|68848.6|68828.6|68846.8|68826.8|68850.8|68829.4|68846.8|68823.3|15
1650003820000|2022-04-15 06:23:40|68846.7|68826.7|68847.7|68824.8|68850.4|68829.6|68844.9|68822.9|22
1650003830000|2022-04-15 06:23:50|68847.4|68824.9|68847.7|68825.5|68848.2|68825.6|68847.3|68824.9|6
1650003840000|2022-04-15 06:24:00|68848.4|68825.7|68848.4|68825.5|68848.4|68827.4|68847.4|68825.5|4
1650003850000|2022-04-15 06:24:10|68847.6|68825.1|68847|68827|68849.1|68827.6|68846.4|68824|17
1650003860000|2022-04-15 06:24:20|68847.4|68825.4|68849.5|68829.5|68851.3|68829.5|68846.9|68823.9|31
1650003870000|2022-04-15 06:24:30|68848.7|68828.7|68847|68826.1|68849.4|68828.7|68846.9|68826|15
1650003880000|2022-04-15 06:24:40|68848.8|68828.8|68847.3|68827.3|68849.3|68829.3|68846.5|68826.2|22
1650003890000|2022-04-15 06:24:50|68848.5|68827.4|68849|68829|68849.8|68829.1|68847.6|68826.6|16
1650003900000|2022-04-15 06:25:00|68848.3|68828.3|68847.4|68827.4|68849.6|68828.3|68847.1|68826.5|14
1650003910000|2022-04-15 06:25:10|68847.7|68827.7|68846.3|68826.3|68847.9|68827.9|68846.3|68826.3|16
1650003920000|2022-04-15 06:25:20|68847|68827|68846.6|68826.6|68847.4|68827.4|68846.3|68826.3|11
1650003930000|2022-04-15 06:25:30|68846.4|68826.4|68847.2|68827.2|68847.2|68827.2|68846.1|68826.1|10
1650003940000|2022-04-15 06:25:40|68847.1|68827.1|68847.1|68827.1|68847.8|68827.8|68846.6|68826.6|14
1650003950000|2022-04-15 06:25:50|68847.8|68827.8|68845.7|68825.7|68847.8|68827.8|68845.7|68825.7|18
1650003960000|2022-04-15 06:26:00|68846|68826|68847|68827|68848.3|68828.3|68846|68826|15
1650003970000|2022-04-15 06:26:10|68847.9|68827.9|68846.9|68826.9|68847.9|68827.9|68846.8|68826.8|9
1650003980000|2022-04-15 06:26:20|68846|68826|68847.5|68827.5|68847.8|68827.8|68846|68826|21
1650003990000|2022-04-15 06:26:30|68847.4|68827.4|68846.9|68826.9|68847.5|68827.5|68846.3|68826.3|22
1650004000000|2022-04-15 06:26:40|68846.7|68826.7|68847|68827|68847.6|68827.6|68846.4|68826.4|22
1650004010000|2022-04-15 06:26:50|68847.3|68827.3|68848.5|68828.5|68848.5|68828.5|68847|68827|20
1650004020000|2022-04-15 06:27:00|68848.4|68828.4|68847.1|68827.1|68848.4|68828.4|68847.1|68827.1|14
1650004030000|2022-04-15 06:27:10|68846.7|68826.7|68847.2|68827.2|68847.5|68827.5|68846.6|68826.6|10
1650004040000|2022-04-15 06:27:20|68846.9|68826.9|68847.1|68827.1|68848.4|68828.4|68846.6|68826.6|21
1650004050000|2022-04-15 06:27:30|68847.2|68827.2|68847.7|68827.7|68848.6|68828.6|68846.5|68826.5|17
1650004060000|2022-04-15 06:27:40|68848|68828|68848.3|68828.3|68848.7|68828.7|68847.9|68827.9|6
1650004070000|2022-04-15 06:27:50|68848.4|68828.4|68847|68827|68849.3|68829.3|68846.6|68826.6|18
1650004080000|2022-04-15 06:28:00|68846.9|68826.9|68847.3|68827.3|68850|68830|68846.9|68826.9|17
1650004090000|2022-04-15 06:28:10|68848|68828|68846.7|68826.7|68848.7|68828.7|68846.7|68826.7|4
1650004100000|2022-04-15 06:28:20|68849.3|68829.3|68848.3|68828.3|68849.8|68829.8|68848.3|68828.3|6
1650004110000|2022-04-15 06:28:30|68849.6|68829.6|68846.7|68826.7|68849.6|68829.6|68845.9|68825.9|12
1650004120000|2022-04-15 06:28:40|68846.4|68826.4|68847.4|68827.4|68848.5|68828.5|68845.9|68825.9|10
1650004130000|2022-04-15 06:28:50|68847.5|68827.5|68847.2|68827.2|68849.1|68829.1|68846.8|68826.8|8
1650004140000|2022-04-15 06:29:00|68847.9|68827.9|68847.3|68827.3|68849.2|68829.2|68847|68827|13
1650004150000|2022-04-15 06:29:10|68847|68827|68847.4|68827.4|68847.4|68827.4|68846.9|68826.9|6
1650004160000|2022-04-15 06:29:20|68849|68829|68846.5|68826.5|68849.8|68829.8|68846.5|68826.5|10
1650004170000|2022-04-15 06:29:30|68847.2|68827.2|68847|68827|68847.3|68827.3|68847|68827|3
1650004180000|2022-04-15 06:29:40|68846.8|68826.8|68847.2|68827.2|68850.3|68830.3|68846.1|68826.1|15
1650004190000|2022-04-15 06:29:50|68847.4|68827.4|68848.1|68828.1|68848.1|68828.1|68846.6|68826.6|13
1650004200000|2022-04-15 06:30:00|68848|68828|68848.7|68828.7|68850.1|68830.1|68847.8|68827.8|18
1650004210000|2022-04-15 06:30:10|68848.4|68828.4|68848.5|68828.5|68848.5|68828.5|68848|68828|6
1650004220000|2022-04-15 06:30:20|68849.6|68829.6|68848.9|68828.9|68849.7|68829.7|68848.2|68828.2|9
1650004230000|2022-04-15 06:30:30|68849|68829|68850.2|68830.2|68850.2|68830.2|68847.6|68827.6|7
1650004240000|2022-04-15 06:30:40|68852|68832|68849.4|68829.4|68852|68832|68847.9|68827.9|9
1650004250000|2022-04-15 06:30:50|68848.7|68828.7|68849.9|68829.9|68851.2|68831.2|68848.4|68828.4|15
1650004260000|2022-04-15 06:31:00|68850.5|68830.5|68848.6|68828.6|68850.5|68830.5|68848|68828|10
1650004280000|2022-04-15 06:31:20|68848.1|68828.1|68850.3|68830.3|68850.3|68830.3|68848|68828|4
1650004290000|2022-04-15 06:31:30|68850.2|68830.2|68849|68829|68850.7|68830.7|68848.9|68828.9|12
1650004300000|2022-04-15 06:31:40|68850.2|68830.2|68849.1|68829.1|68850.2|68830.2|68848.8|68828.8|9
1650004310000|2022-04-15 06:31:50|68849.3|68829.3|68848.5|68828.5|68849.3|68829.3|68848.4|68828.4|7
1650004320000|2022-04-15 06:32:00|68848.6|68828.6|68849.1|68829.1|68851.6|68831.6|68847.9|68827.9|18
1650004330000|2022-04-15 06:32:10|68850.4|68830.4|68851|68831|68852.1|68832.1|68850|68830|10
1650004340000|2022-04-15 06:32:20|68851.5|68831.5|68848.6|68828.6|68851.5|68831.5|68848.6|68828.6|22
1650004350000|2022-04-15 06:32:30|68851.2|68831.2|68850|68830|68851.2|68831.2|68847.2|68827.2|16
1650004360000|2022-04-15 06:32:40|68850.2|68830.2|68849.8|68829.8|68850.8|68830.8|68848|68828|13
1650004370000|2022-04-15 06:32:50|68850|68830|68847.4|68827.4|68850.7|68830.7|68847.4|68827.4|6
1650004380000|2022-04-15 06:33:00|68847.5|68827.5|68848.7|68828.7|68848.8|68828.8|68846.8|68826.8|14
1650004390000|2022-04-15 06:33:10|68847.6|68827.6|68846.9|68826.9|68848.1|68828.1|68846.7|68826.7|8
1650004400000|2022-04-15 06:33:20|68847.5|68827.5|68847.6|68827.6|68847.9|68827.9|68847.5|68827.5|5
1650004410000|2022-04-15 06:33:30|68847.7|68827.7|68848.2|68828.2|68848.2|68828.2|68847.2|68827.2|9
1650004420000|2022-04-15 06:33:40|68847.7|68827.7|68847.9|68827.9|68849.2|68829.2|68847.4|68827.4|10
1650004430000|2022-04-15 06:33:50|68848.3|68828.3|68846.9|68826.9|68849.2|68829.2|68846.8|68826.8|16
1650004440000|2022-04-15 06:34:00|68846.6|68826.6|68847.2|68827.2|68848.2|68828.2|68846.3|68826.3|17
1650004450000|2022-04-15 06:34:10|68847.1|68827.1|68847.1|68827.1|68847.3|68827.3|68846.6|68826.6|8
1650004460000|2022-04-15 06:34:20|68846.7|68826.7|68846.3|68826.3|68848|68828|68846.3|68826.3|10
1650004470000|2022-04-15 06:34:30|68847.3|68827.3|68847.4|68827.4|68847.4|68827.4|68847.3|68827.3|2
1650004480000|2022-04-15 06:34:40|68847|68826.1|68847.4|68827.4|68848.3|68828.3|68846.8|68826.1|7
1650004490000|2022-04-15 06:34:50|68847.5|68827.5|68847|68827|68847.6|68827.6|68847|68827|5
1650004500000|2022-04-15 06:35:00|68848.6|68828.6|68847.1|68827.1|68848.6|68828.6|68847|68827|14
1650004510000|2022-04-15 06:35:10|68846.9|68826.9|68850.9|68830.9|68853.1|68833.1|68845.5|68825.5|17
1650004520000|2022-04-15 06:35:20|68848.9|68828.9|68847.6|68827.6|68849.2|68829.2|68845|68825|17
1650004530000|2022-04-15 06:35:30|68846.6|68826.6|68847.4|68827.4|68849.2|68829.2|68846.1|68826.1|15
1650004540000|2022-04-15 06:35:40|68847.6|68827.6|68852.1|68832.1|68853|68833|68847|68827|11
1650004550000|2022-04-15 06:35:50|68852.3|68832.3|68850.3|68830.3|68852.3|68832.3|68848.7|68828.7|25
1650004560000|2022-04-15 06:36:00|68849.6|68829.6|68848.8|68828.8|68850.6|68830.6|68847.9|68827.9|17
1650004570000|2022-04-15 06:36:10|68850.2|68830.2|68848.1|68828.1|68850.2|68830.2|68847.7|68827.7|22
1650004580000|2022-04-15 06:36:20|68849.4|68829.4|68848|68828|68849.4|68829.4|68845.1|68825.1|25
1650004590000|2022-04-15 06:36:30|68847.6|68827.6|68846.9|68826.9|68847.9|68827.9|68846.9|68826.9|9
1650004600000|2022-04-15 06:36:40|68846.8|68826.8|68848.5|68828.5|68848.5|68828.5|68845.5|68825.5|9
1650004610000|2022-04-15 06:36:50|68848|68828|68847.4|68827.4|68848.9|68828.4|68846.8|68826.8|8
1650004620000|2022-04-15 06:37:00|68846.4|68826.4|68849.9|68829.9|68849.9|68829.9|68846.2|68826.2|5
1650004630000|2022-04-15 06:37:10|68849|68829|68848.4|68828.4|68849|68829|68848.2|68828.2|4
1650004640000|2022-04-15 06:37:20|68848.1|68828.1|68848.5|68828.5|68849.8|68829.8|68847.2|68827.2|15
1650004650000|2022-04-15 06:37:30|68848.1|68828.1|68847.5|68827.5|68848.7|68828.7|68847.5|68827.5|6
1650004660000|2022-04-15 06:37:40|68847.3|68827.3|68846.8|68826.8|68847.9|68827.9|68846.7|68826.7|10
1650004670000|2022-04-15 06:37:50|68847.6|68827.6|68847.7|68827.7|68848.9|68828.9|68846.8|68826.8|8
1650004680000|2022-04-15 06:38:00|68847.6|68827.6|68846.7|68826.7|68847.9|68827.9|68846.7|68826.7|8
1650004690000|2022-04-15 06:38:10|68846.9|68826.9|68847.7|68827.7|68848.7|68828.7|68846.9|68826.9|6
1650004700000|2022-04-15 06:38:20|68848|68828|68848|68828|68848|68828|68848|68828|1
1650004710000|2022-04-15 06:38:30|68847.4|68827.4|68847.7|68827.7|68847.9|68827.9|68846.3|68825.8|12
1650004720000|2022-04-15 06:38:40|68847.5|68827.5|68848.8|68828.8|68849.7|68829.7|68847|68827|8
1650004730000|2022-04-15 06:38:50|68848.5|68828.5|68847.6|68827.6|68850.9|68830.9|68847.3|68827.3|19
1650004740000|2022-04-15 06:39:00|68847.8|68827.8|68848.9|68828.9|68850.7|68830.7|68846.6|68826.6|21
1650004750000|2022-04-15 06:39:10|68848.7|68828.7|68848.3|68828.3|68850.7|68830.7|68847.6|68827.6|24
1650004760000|2022-04-15 06:39:20|68848.6|68828.6|68847.8|68827.8|68848.8|68828.8|68847.1|68827.1|11
1650004770000|2022-04-15 06:39:30|68847.6|68827.6|68847.7|68827.7|68847.9|68827.9|68847.4|68827.4|5
1650004780000|2022-04-15 06:39:40|68847.6|68827.6|68847.1|68827.1|68850.2|68830.2|68847.1|68827.1|11
1650004790000|2022-04-15 06:39:50|68848.2|68828.2|68847.5|68827.5|68848.5|68828.5|68847.5|68827.5|8
1650004800000|2022-04-15 06:40:00|68847.6|68827.6|68849.1|68829.1|68849.8|68829.8|68847.6|68827.6|10
1650004810000|2022-04-15 06:40:10|68848.6|68828.6|68848.9|68828.9|68849.2|68829.2|68848.6|68828.6|4
1650004820000|2022-04-15 06:40:20|68850.1|68830.1|68847|68827|68850.1|68830.1|68847|68827|6
1650004830000|2022-04-15 06:40:30|68847.7|68827.7|68847.9|68827.9|68848.5|68828.5|68847.1|68827.1|9
1650004840000|2022-04-15 06:40:40|68852.2|68832.2|68848|68828|68852.2|68832.2|68848|68828|5
1650004850000|2022-04-15 06:40:50|68848.2|68828.2|68848.9|68827|68851.5|68831.5|68848.1|68827|12
1650004860000|2022-04-15 06:41:00|68848.3|68828.3|68849.1|68829.1|68850.1|68830.1|68847.1|68826.8|22
1650004870000|2022-04-15 06:41:10|68849.2|68829.2|68849.4|68829.4|68849.9|68829.9|68847.6|68827.6|15
1650004880000|2022-04-15 06:41:20|68849.6|68829.6|68849|68829|68849.6|68829.6|68848.3|68828.3|11
1650004890000|2022-04-15 06:41:30|68848.8|68828.8|68848.7|68828.7|68848.8|68828.8|68848.7|68828.7|4
1650004900000|2022-04-15 06:41:40|68849.6|68829.6|68849.8|68829.8|68852.7|68832.7|68849.6|68829.6|8
1650004910000|2022-04-15 06:41:50|68849.9|68829.9|68848.3|68828.3|68850.6|68830.6|68848|68828|13
1650004920000|2022-04-15 06:42:00|68848.5|68828.5|68848.6|68828.6|68849.4|68829.4|68848.5|68828.5|7
1650004930000|2022-04-15 06:42:10|68848.8|68828.8|68849.4|68829.4|68849.6|68829.6|68848|68828|9
1650004940000|2022-04-15 06:42:20|68849.3|68829.3|68848.6|68828.6|68851.6|68831.6|68848.6|68828.6|11
1650004950000|2022-04-15 06:42:30|68848.7|68828.7|68848.8|68828.8|68849.5|68829.5|68846.9|68826.9|13
1650004960000|2022-04-15 06:42:40|68848.9|68828.9|68848.1|68828.1|68848.9|68828.9|68847|68827|11
1650004970000|2022-04-15 06:42:50|68847.4|68827.4|68847.9|68827.9|68850.6|68830.6|68847.4|68827.4|15
1650004980000|2022-04-15 06:43:00|68847.7|68827.7|68849.5|68829.5|68851.2|68831.2|68847.7|68827.7|4
1650004990000|2022-04-15 06:43:10|68850|68830|68847.4|68827.4|68850|68830|68846.4|68826.4|9
1650005000000|2022-04-15 06:43:20|68850.7|68830.7|68848.8|68828.8|68850.7|68830.7|68848.8|68828.8|4
1650005010000|2022-04-15 06:43:30|68848.9|68828.9|68849.7|68829.7|68850.1|68830.1|68847.4|68827.4|7
1650005020000|2022-04-15 06:43:40|68847.5|68827.5|68848.5|68828.5|68848.5|68828.5|68847.2|68827.2|7
1650005030000|2022-04-15 06:43:50|68848.6|68828.6|68847.8|68827.8|68849.7|68829.3|68846.8|68826.8|12
1650005040000|2022-04-15 06:44:00|68847.7|68827.7|68848|68828|68850.8|68830.8|68846|68826|19
1650005050000|2022-04-15 06:44:10|68848.5|68828.5|68848.4|68828.4|68848.5|68828.5|68844.3|68824.3|16
1650005060000|2022-04-15 06:44:20|68847.6|68827.6|68847.2|68827.2|68847.6|68827.6|68846.4|68826.4|10
1650005070000|2022-04-15 06:44:30|68847.6|68827.6|68845.9|68825.9|68847.6|68827.6|68845.5|68825.5|12
1650005080000|2022-04-15 06:44:40|68845.6|68825.6|68844.9|68824.9|68845.8|68825.8|68844.8|68824.8|6
1650005090000|2022-04-15 06:44:50|68843.5|68823.5|68843.9|68823.9|68845.7|68825.7|68842.3|68822.3|24
1650005100000|2022-04-15 06:45:00|68843.7|68823.7|68842.7|68822.7|68845.1|68825.1|68842.7|68822.7|21
1650005110000|2022-04-15 06:45:10|68845.7|68825.7|68848|68827.6|68848.7|68828.7|68845.5|68825|24
1650005120000|2022-04-15 06:45:20|68848.1|68828.1|68847.3|68826.8|68849.7|68829.7|68844.6|68824.6|23
1650005130000|2022-04-15 06:45:30|68847.4|68826.9|68847|68827|68849|68829|68845.4|68825.1|17
1650005140000|2022-04-15 06:45:40|68846|68826|68849.1|68820.3|68849.1|68826.3|68844.1|68820.3|14
1650005150000|2022-04-15 06:45:50|68846.3|68822.3|68848.5|68823.9|68852.1|68827.2|68845.7|68817.5|18
1650005160000|2022-04-15 06:46:00|68848.9|68823.2|68845.8|68825.8|68848.9|68826.4|68845.7|68823.2|6
1650005170000|2022-04-15 06:46:10|68845.6|68825.6|68847.4|68823.6|68847.7|68827.7|68845.6|68823.6|16
1650005180000|2022-04-15 06:46:20|68846.1|68823.9|68847.8|68824|68848.5|68827.3|68845.4|68822.4|13
1650005190000|2022-04-15 06:46:30|68846.7|68824.2|68849|68826.6|68850.5|68827.9|68846.4|68824.2|12
1650005200000|2022-04-15 06:46:40|68851|68826.5|68850.6|68828.3|68851.9|68828.3|68850.2|68826|10
1650005210000|2022-04-15 06:46:50|68846.6|68826.6|68850.2|68828.7|68850.4|68828.7|68846.6|68826.6|5
1650005220000|2022-04-15 06:47:00|68848.5|68828.2|68847.9|68827.9|68855.1|68830.4|68846|68826|14
1650005230000|2022-04-15 06:47:10|68854.4|68828.6|68847|68825|68854.4|68828.6|68846.5|68824.4|11
1650005240000|2022-04-15 06:47:20|68847.2|68824.8|68846.6|68824.4|68847.5|68825.4|68845.7|68824.4|7
1650005250000|2022-04-15 06:47:30|68846.7|68824.7|68846.7|68825.6|68847.3|68826.2|68846|68823.5|14
1650005260000|2022-04-15 06:47:40|68846.3|68825.8|68848.5|68828.5|68848.5|68828.5|68846.1|68824.4|8
1650005270000|2022-04-15 06:47:50|68846.8|68826.8|68848.4|68824|68848.4|68827.7|68845.7|68823|9
1650005280000|2022-04-15 06:48:00|68846.5|68824.8|68848.1|68825.8|68848.4|68827.4|68846.1|68823.1|14
1650005290000|2022-04-15 06:48:10|68847.7|68825.9|68848.5|68823.2|68849.9|68826.2|68847.2|68821.2|9
1650005300000|2022-04-15 06:48:20|68848.8|68823.4|68848.2|68825.3|68848.8|68826.2|68848.2|68823.4|4
1650005310000|2022-04-15 06:48:30|68848.3|68824|68847.3|68824.4|68850.8|68824.4|68846.4|68821.4|9
1650005320000|2022-04-15 06:48:40|68847.2|68824.2|68847.6|68824.4|68849|68824.4|68847.2|68823|7
1650005330000|2022-04-15 06:48:50|68846.8|68825.4|68848.3|68826.3|68848.3|68827.1|68846.6|68824|8
1650005340000|2022-04-15 06:49:00|68847.5|68827.5|68845.2|68825.2|68848.1|68827.5|68845.2|68822.1|20
1650005350000|2022-04-15 06:49:10|68845.4|68825.4|68849.1|68821.6|68849.1|68825.4|68845.3|68821.6|7
1650005360000|2022-04-15 06:49:20|68848.6|68823.6|68848.3|68825.4|68849|68827.9|68847.3|68822.2|12
1650005370000|2022-04-15 06:49:30|68848|68826.3|68848.7|68827.1|68848.8|68827.4|68847.4|68824.9|21
1650005380000|2022-04-15 06:49:40|68850.5|68823.6|68847.1|68827.1|68852.2|68827.1|68847.1|68819.7|13
1650005390000|2022-04-15 06:49:50|68846.9|68826.9|68848.7|68824.8|68849.3|68826.9|68846.8|68823.7|13
1650005400000|2022-04-15 06:50:00|68847.3|68826.7|68847.3|68826.6|68850.4|68827.7|68846.9|68821.3|25
1650005410000|2022-04-15 06:50:10|68847|68826.4|68837.7|68817.7|68847.4|68827|68837.7|68817.7|19
1650005420000|2022-04-15 06:50:20|68838.3|68818.3|68838.2|68818.2|68838.6|68818.6|68837|68817|20
1650005430000|2022-04-15 06:50:30|68838.1|68818.1|68837.6|68817.6|68838.2|68818.2|68837.4|68817.4|15
1650005440000|2022-04-15 06:50:40|68838.7|68818.7|68844.6|68823.8|68846.5|68826.5|68838.1|68818.1|15
1650005450000|2022-04-15 06:50:50|68844.7|68822|68846.1|68826.1|68848.6|68827.3|68844.2|68822|21
1650005460000|2022-04-15 06:51:00|68846.3|68826.3|68846.5|68826.5|68848.1|68827.3|68845.8|68820.3|13
1650005470000|2022-04-15 06:51:10|68848.1|68825.9|68847.9|68825|68848.5|68827.2|68846.2|68824.4|21
1650005480000|2022-04-15 06:51:20|68847.3|68825.6|68848.5|68823.4|68849.2|68826.8|68846.4|68822.9|15
1650005490000|2022-04-15 06:51:30|68846.5|68826.5|68845.7|68825.7|68849.3|68826.5|68844.7|68821.1|15
1650005500000|2022-04-15 06:51:40|68845.5|68825.5|68844.7|68824.7|68845.5|68825.5|68844.7|68823.9|4
1650005510000|2022-04-15 06:51:50|68844.5|68824.5|68846|68820.8|68849.1|68825.9|68844.5|68820.8|11
1650005520000|2022-04-15 06:52:00|68845|68823.8|68847.8|68824|68849.9|68826.6|68845|68822.6|17
1650005530000|2022-04-15 06:52:10|68846.9|68824.5|68848.4|68822.9|68848.4|68825.4|68844.6|68822.9|6
1650005540000|2022-04-15 06:52:20|68848.9|68823.1|68846.5|68826.4|68848.9|68826.4|68846.5|68823.1|5
1650005550000|2022-04-15 06:52:30|68846.2|68826.2|68846.5|68826.5|68846.5|68826.5|68845.7|68825.7|4
1650005560000|2022-04-15 06:52:40|68846.6|68826.6|68847|68823.1|68850.9|68826.6|68846.3|68820.5|9
1650005570000|2022-04-15 06:52:50|68846.9|68827|68847.1|68822.3|68847.1|68827|68843.4|68821.6|8
1650005580000|2022-04-15 06:53:00|68846.1|68824.6|68846.1|68826.1|68851.9|68827.8|68845.5|68821.6|14
1650005590000|2022-04-15 06:53:10|68846.3|68826.3|68846.8|68826.8|68849.3|68827.1|68845.8|68822.1|16
1650005600000|2022-04-15 06:53:20|68846.9|68826.9|68846.7|68826.7|68849.9|68827.1|68845.6|68820.9|16
1650005610000|2022-04-15 06:53:30|68846.6|68826.6|68847.3|68827.3|68849|68827.3|68846.4|68821.6|10
1650005620000|2022-04-15 06:53:40|68847.4|68827.4|68847.4|68824.2|68848.7|68827.4|68846.5|68823.1|9
1650005630000|2022-04-15 06:53:50|68848.3|68823.6|68848.2|68823.5|68850.2|68824.1|68847.6|68821.5|12
1650005640000|2022-04-15 06:54:00|68848.9|68826.4|68847.5|68822.4|68849.5|68826.5|68845.8|68822.4|15
1650005650000|2022-04-15 06:54:10|68848.6|68821.4|68845.8|68824.9|68851.3|68824.9|68845.8|68819.1|9
1650005660000|2022-04-15 06:54:20|68846.7|68823.9|68847.8|68825|68847.9|68825.2|68846|68823.5|8
1650005670000|2022-04-15 06:54:30|68847|68825.5|68847.9|68824.2|68850|68827.4|68846.9|68821.9|21
1650005680000|2022-04-15 06:54:40|68848.8|68823.2|68849.3|68826.9|68850.9|68827.2|68847.7|68823.2|19
1650005690000|2022-04-15 06:54:50|68849.9|68825.9|68848.9|68825.2|68849.9|68827.9|68847.3|68825.2|11
1650005700000|2022-04-15 06:55:00|68848.4|68825.6|68847|68827|68851.7|68827.1|68847|68820.3|18
1650005710000|2022-04-15 06:55:10|68850.1|68821.9|68847|68826.7|68850.1|68826.8|68846.6|68820.9|17
1650005720000|2022-04-15 06:55:20|68847.1|68826.8|68850.5|68822.2|68850.5|68827.9|68846.9|68822.2|19
1650005730000|2022-04-15 06:55:30|68850.6|68825.1|68848.5|68825.5|68850.6|68826.3|68847.9|68823.1|17
1650005740000|2022-04-15 06:55:40|68848.6|68825.6|68847.9|68824.6|68849.2|68825.6|68847.5|68823.9|14
1650005750000|2022-04-15 06:55:50|68848|68824.4|68848.6|68823.2|68849.9|68824.5|68847.1|68821.5|8
1650005760000|2022-04-15 06:56:00|68849.1|68822.6|68847.2|68827|68849.4|68827|68847.2|68821.8|10
1650005770000|2022-04-15 06:56:10|68846.9|68826.9|68850.7|68819.8|68851.2|68826.9|68846.5|68819|13
1650005780000|2022-04-15 06:56:20|68851.4|68819.4|68845.9|68824.3|68851.4|68826.2|68845.9|68819.4|14
1650005790000|2022-04-15 06:56:30|68846.5|68823.4|68844.6|68821.9|68852.8|68825.7|68844.6|68817.8|16
1650005800000|2022-04-15 06:56:40|68845.2|68825.2|68844.2|68824.2|68849.7|68825.4|68844|68821.8|14
1650005810000|2022-04-15 06:56:50|68846.8|68824.4|68847.9|68824.9|68849.4|68824.9|68844.3|68822.1|8
1650005820000|2022-04-15 06:57:00|68847.4|68824.7|68846.1|68823.3|68849.1|68824.7|68843.6|68821.8|18
1650005830000|2022-04-15 06:57:10|68845.8|68823.9|68845.8|68825.8|68847.5|68826.5|68845.3|68823.9|16
1650005840000|2022-04-15 06:57:20|68845.5|68825.5|68845.1|68825.1|68845.7|68825.7|68844.5|68824.5|8
1650005850000|2022-04-15 06:57:30|68844.9|68824.9|68845.4|68825.4|68846.1|68826.1|68844.8|68824.8|13
1650005860000|2022-04-15 06:57:40|68846.1|68826.1|68844.6|68824.6|68846.2|68826.2|68844.4|68824.4|17
1650005870000|2022-04-15 06:57:50|68844.4|68824.4|68845.2|68825.2|68845.5|68825.5|68844.1|68824.1|9
1650005880000|2022-04-15 06:58:00|68845.3|68825.3|68844.8|68824.8|68845.6|68825.6|68844.8|68824.8|6
1650005890000|2022-04-15 06:58:10|68845.5|68825.5|68847.3|68827.3|68847.7|68827.7|68845.4|68825.4|16
1650005900000|2022-04-15 06:58:20|68846.4|68826.4|68845.6|68825.6|68846.4|68826.4|68845.6|68825.6|6
1650005910000|2022-04-15 06:58:30|68846|68826|68844.9|68824.9|68846|68826|68844.2|68824.2|19
1650005920000|2022-04-15 06:58:40|68845.1|68825.1|68848|68827.6|68848|68827.6|68844.6|68824.3|9
1650005930000|2022-04-15 06:58:50|68848.2|68827.8|68846.8|68824.3|68850.3|68830.3|68845.3|68821.4|33
1650005940000|2022-04-15 06:59:00|68846.7|68824.5|68849|68827.8|68850.1|68830.1|68846.7|68824.5|15
1650005950000|2022-04-15 06:59:10|68849.2|68827.6|68854.4|68829.7|68854.4|68831.9|68848.4|68827|25
1650005960000|2022-04-15 06:59:20|68854|68831.8|68862|68834|68862|68835.3|68854|68828.7|39
1650005970000|2022-04-15 06:59:30|68861.8|68835.2|68874.4|68838.3|68875.4|68842.6|68861.8|68832.3|40
1650005980000|2022-04-15 06:59:40|68874.6|68837|68872.9|68842.4|68875.1|68842.4|68870.7|68834.7|35
1650005990000|2022-04-15 06:59:50|68870.9|68843.4|68873.4|68831.2|68873.6|68843.4|68868.8|68831.2|38
1650006000000|2022-04-15 07:00:00|68870.3|68837.8|68869.6|68836.7|68873.8|68843.1|68867.6|68832.6|38
1650006010000|2022-04-15 07:00:10|68871.1|68834|68873.4|68833.9|68873.7|68836|68870.6|68830.7|29
1650006020000|2022-04-15 07:00:20|68873.2|68832.6|68867.1|68831|68873.2|68837.5|68867.1|68831|37
1650006030000|2022-04-15 07:00:30|68865.8|68830.6|68868.1|68838.7|68870.8|68841.2|68864.9|68828.3|35
1650006040000|2022-04-15 07:00:40|68867.7|68838.5|68867.1|68837.2|68869.4|68838.5|68866.5|68834.1|26
1650006050000|2022-04-15 07:00:50|68866.8|68836.9|68869.4|68828.8|68870.3|68844.2|68863.6|68828.8|39
1650006060000|2022-04-15 07:01:00|68865.5|68833.6|68865.9|68839.2|68869.7|68840.3|68865.1|68829|35
1650006070000|2022-04-15 07:01:10|68868|68836.4|68865|68835.1|68869.2|68838.6|68864.5|68832.8|30
1650006080000|2022-04-15 07:01:20|68865.4|68835.6|68866.2|68833.5|68866.9|68835.6|68863.3|68830|26
1650006090000|2022-04-15 07:01:30|68868.1|68830.6|68868|68830.4|68869|68834.8|68864.3|68829.5|28
1650006100000|2022-04-15 07:01:40|68868.8|68829.8|68865|68833.6|68869.1|68835.4|68864.4|68829.3|23
1650006110000|2022-04-15 07:01:50|68866|68831.3|68863.3|68834.6|68869.2|68834.6|68863.3|68829.3|31
1650006120000|2022-04-15 07:02:00|68867.6|68831.4|68867.2|68831.2|68867.9|68833.6|68864.4|68830.6|21
1650006130000|2022-04-15 07:02:10|68868|68830.5|68865.6|68829.3|68868|68832.7|68861.8|68827.1|28
1650006140000|2022-04-15 07:02:20|68864.7|68830.9|68867.5|68831.9|68867.7|68834.1|68863.4|68828.3|34
1650006150000|2022-04-15 07:02:30|68866.3|68832.8|68863.9|68832.9|68866.9|68834.5|68862.1|68832.5|28
1650006160000|2022-04-15 07:02:40|68863.8|68833|68862.9|68823|68866.6|68833|68857.5|68823|27
1650006170000|2022-04-15 07:02:50|68861.3|68823.8|68859.5|68824.9|68861.3|68828.1|68856.4|68821.8|27
1650006180000|2022-04-15 07:03:00|68855.4|68827.1|68857.6|68825.8|68858.3|68829.1|68855.4|68824.9|13
1650006190000|2022-04-15 07:03:10|68857.2|68825.7|68855.4|68827.9|68858.1|68830.8|68854.7|68825.2|19
1650006200000|2022-04-15 07:03:20|68855.9|68826.4|68855|68825.9|68858.3|68827.9|68854.5|68820.7|24
1650006210000|2022-04-15 07:03:30|68855.6|68825|68858.4|68825.2|68858.7|68828.9|68853.8|68821|34
1650006220000|2022-04-15 07:03:40|68858.3|68825.3|68857.6|68830.4|68859|68830.9|68854.3|68825.3|22
1650006230000|2022-04-15 07:03:50|68857.2|68830|68857.6|68831.4|68858.7|68832.3|68856.6|68827.3|20
1650006240000|2022-04-15 07:04:00|68858.1|68831.2|68859|68829.5|68859|68832.9|68855.8|68828.1|20
1650006250000|2022-04-15 07:04:10|68858.1|68829.8|68857.4|68832.5|68858.7|68833.7|68856.4|68829.1|19
1650006260000|2022-04-15 07:04:20|68857.8|68832|68856.2|68822.2|68858|68832.3|68852.4|68821.7|33
1650006270000|2022-04-15 07:04:30|68854.7|68824.3|68856.7|68826.4|68857.3|68826.4|68854.7|68821.1|29
1650006280000|2022-04-15 07:04:40|68857.3|68827.5|68858.7|68828.1|68864.7|68834.7|68856.4|68824.5|32
1650006290000|2022-04-15 07:04:50|68857.6|68833.3|68862.4|68832.2|68864.5|68834.4|68857.6|68828|36
1650006300000|2022-04-15 07:05:00|68862.2|68831.9|68863.7|68835.8|68865.8|68837.7|68861.8|68831.9|31
1650006310000|2022-04-15 07:05:10|68863.9|68835.6|68863.2|68835.4|68864.6|68836.2|68861.9|68835.2|23
1650006320000|2022-04-15 07:05:20|68862.5|68835.8|68862.1|68835.5|68863.5|68835.9|68861|68834.9|18
1650006330000|2022-04-15 07:05:30|68862|68835.4|68860.1|68837.2|68862.5|68837.8|68859.5|68835.4|24
1650006340000|2022-04-15 07:05:40|68859.8|68837.3|68862.6|68835.4|68864.1|68837.5|68859.8|68832.3|28
1650006350000|2022-04-15 07:05:50|68862.7|68835.3|68862.4|68832.7|68863.9|68837.1|68855.4|68831.3|31
1650006360000|2022-04-15 07:06:00|68862.1|68833.2|68863|68833.8|68863.1|68835.2|68860|68832.8|25
1650006370000|2022-04-15 07:06:10|68862.5|68833.4|68856.5|68834.8|68862.8|68835.9|68856.5|68831.7|24
1650006380000|2022-04-15 07:06:20|68858.6|68835|68858.7|68836.3|68861.9|68836.3|68857.4|68834.1|30
1650006390000|2022-04-15 07:06:30|68858|68836.6|68860.4|68831.8|68862.5|68836.7|68853.2|68830.4|34
1650006400000|2022-04-15 07:06:40|68860.5|68831.7|68856.2|68830.3|68861.7|68835.6|68855.1|68827.8|34
1650006410000|2022-04-15 07:06:50|68856.5|68831.4|68861.3|68830.8|68861.3|68832.8|68853.4|68827.4|31
1650006420000|2022-04-15 07:07:00|68860.3|68830.4|68855|68828.9|68861.6|68833.9|68853.2|68827.8|30
1650006430000|2022-04-15 07:07:10|68855.3|68829.9|68857.8|68836.4|68861.3|68836.6|68855.3|68828|33
1650006440000|2022-04-15 07:07:20|68857.9|68835.4|68856.9|68836.9|68858|68836.9|68856.3|68835.4|25
1650006450000|2022-04-15 07:07:30|68857|68837|68855.5|68835.5|68857|68837|68855.1|68835.1|18
1650006460000|2022-04-15 07:07:40|68855.4|68835.4|68854.1|68834.1|68855.6|68835.6|68853.7|68833.7|30
1650006470000|2022-04-15 07:07:50|68854.3|68834.3|68854.2|68834.2|68855|68835|68854.2|68834.2|19
1650006480000|2022-04-15 07:08:00|68854.9|68834.9|68844.4|68824.4|68855.3|68835.3|68843.5|68823.5|24
1650006490000|2022-04-15 07:08:10|68848.9|68823.9|68848.4|68827.3|68850.4|68827.3|68844.7|68822.1|34
1650006500000|2022-04-15 07:08:20|68848.5|68827.1|68848.3|68825.2|68849|68827.1|68844.3|68824.3|33
1650006510000|2022-04-15 07:08:30|68847.4|68825.8|68844.5|68824.5|68848.4|68826.2|68843.6|68823.4|29
1650006520000|2022-04-15 07:08:40|68844.1|68824.1|68845.5|68825.1|68845.5|68825.5|68844.1|68824.1|14
1650006530000|2022-04-15 07:08:50|68845.2|68824.9|68847.2|68823.3|68852.1|68828.5|68845.2|68823|18
1650006540000|2022-04-15 07:09:00|68847.3|68824.4|68848.4|68823.4|68848.4|68825.8|68844.9|68823.2|17
1650006550000|2022-04-15 07:09:10|68848.5|68823.9|68845.9|68823.5|68851.1|68824.8|68844.5|68823.2|16
1650006560000|2022-04-15 07:09:20|68845.3|68823.2|68850.1|68821.9|68852.3|68824.4|68843.9|68821.7|20
1650006570000|2022-04-15 07:09:30|68851.4|68821.7|68848.5|68824.9|68851.4|68825.1|68846.2|68821.1|26
1650006580000|2022-04-15 07:09:40|68850.3|68824.7|68849.2|68824.4|68850.3|68824.7|68846.9|68822.4|14
1650006590000|2022-04-15 07:09:50|68850.2|68823.6|68849.4|68829.4|68854.3|68829.4|68848.4|68823.1|19
1650006600000|2022-04-15 07:10:00|68850|68829.1|68849.7|68829.7|68852.4|68830|68849.2|68827.8|15
1650006610000|2022-04-15 07:10:10|68849.9|68829.9|68850.8|68828|68850.9|68830|68849.8|68827.1|17
1650006620000|2022-04-15 07:10:20|68850.1|68828.7|68847.1|68827.1|68850.7|68828.7|68846.5|68826.5|17
1650006630000|2022-04-15 07:10:30|68847.3|68827.3|68839.9|68819.9|68847.5|68827.5|68838.6|68818.6|28
1650006640000|2022-04-15 07:10:40|68838.9|68818.9|68838.9|68818.9|68840.6|68820|68838.7|68817.9|22
1650006650000|2022-04-15 07:10:50|68840.5|68818.1|68838.4|68818.4|68840.5|68819.1|68838.4|68818.1|14
1650006660000|2022-04-15 07:11:00|68838.7|68818.7|68839.4|68819.4|68839.7|68819.4|68838.4|68818.1|15
1650006670000|2022-04-15 07:11:10|68839.2|68819.2|68838.8|68818.8|68839.3|68819.3|68838.1|68817.6|13
1650006680000|2022-04-15 07:11:20|68839|68819|68838.7|68818.7|68839.8|68819.1|68838.4|68817.1|12
1650006690000|2022-04-15 07:11:30|68838.9|68818.9|68842.2|68818.1|68842.2|68822|68838.3|68818.1|22
1650006700000|2022-04-15 07:11:40|68842.5|68818.3|68839.2|68819.2|68842.5|68820.3|68838.7|68818.3|19
1650006710000|2022-04-15 07:11:50|68840.3|68820.3|68839.8|68819.8|68841|68821|68839.7|68819.7|7
1650006720000|2022-04-15 07:12:00|68840|68820|68840.2|68820.2|68840.3|68820.3|68839.9|68819.9|10
1650006730000|2022-04-15 07:12:10|68839.8|68819.8|68839.9|68819.9|68839.9|68819.9|68839.8|68819.8|2
1650006740000|2022-04-15 07:12:20|68840.2|68820.2|68840.7|68820.7|68840.7|68820.7|68838.4|68817|14
1650006750000|2022-04-15 07:12:30|68839.7|68819.7|68840.2|68820.2|68841.3|68821.3|68838.8|68818.8|12
1650006760000|2022-04-15 07:12:40|68839.1|68819.1|68840.6|68820.6|68840.7|68820.7|68838.5|68818.5|11
1650006770000|2022-04-15 07:12:50|68840.3|68820.3|68839.7|68819.7|68841.2|68821.2|68839.7|68819.7|11
1650006780000|2022-04-15 07:13:00|68839.8|68819.8|68839.7|68819.6|68840.8|68820.8|68839.6|68819.5|10
1650006790000|2022-04-15 07:13:10|68839.6|68818.5|68837.5|68817.5|68839.6|68818.5|68837.5|68817.5|13
1650006800000|2022-04-15 07:13:20|68837.7|68817.7|68838.3|68818.3|68838.3|68818.3|68837.7|68817.7|4
1650006810000|2022-04-15 07:13:30|68838.4|68818.4|68839.2|68817.7|68839.9|68819|68838.4|68817.5|18
1650006820000|2022-04-15 07:13:40|68839.3|68818.1|68838.1|68818.1|68839.5|68818.5|68838|68817.7|15
1650006830000|2022-04-15 07:13:50|68838.3|68818|68838.1|68818.1|68839.2|68818.6|68838.1|68817.9|12
1650006840000|2022-04-15 07:14:00|68837.7|68817.7|68836.9|68816.9|68838.5|68818.5|68836.1|68816.1|21
1650006850000|2022-04-15 07:14:10|68835.9|68815.9|68836.8|68816.8|68836.9|68816.9|68835.9|68815.9|14
1650006860000|2022-04-15 07:14:20|68837.1|68817.1|68837.1|68817.1|68837.3|68817.3|68836.5|68816.5|12
1650006870000|2022-04-15 07:14:30|68837.2|68817.2|68837.3|68817.3|68837.6|68817.6|68837.1|68817.1|12
1650006880000|2022-04-15 07:14:40|68836.7|68816.7|68837.4|68816.9|68837.4|68817|68836.7|68816.7|5
1650006890000|2022-04-15 07:14:50|68836.7|68816.7|68837.2|68817.2|68837.5|68817.3|68836.7|68816.7|14
1650006900000|2022-04-15 07:15:00|68837.3|68817.3|68837.5|68817.5|68838|68818|68836|68816|24
1650006910000|2022-04-15 07:15:10|68837.3|68817.3|68837.7|68817.7|68838|68818|68837|68817|13
1650006920000|2022-04-15 07:15:20|68837.5|68817.5|68837.6|68817.6|68837.7|68817.7|68837.5|68817.5|9
1650006930000|2022-04-15 07:15:30|68837.7|68817.7|68837.7|68817.7|68837.8|68817.8|68837.7|68817.7|3
1650006940000|2022-04-15 07:15:40|68837.8|68817.8|68837.5|68817.5|68838|68818|68837.2|68817.2|8
1650006950000|2022-04-15 07:15:50|68837.7|68817.7|68837.8|68817.8|68838.2|68818.2|68837.7|68817.7|7
1650006960000|2022-04-15 07:16:00|68837.9|68817.9|68838.1|68818.1|68838.2|68818.2|68837.7|68817.7|16
1650006970000|2022-04-15 07:16:10|68837.7|68817.7|68837.7|68817.7|68838.4|68818.4|68837.6|68817.6|11
1650006980000|2022-04-15 07:16:20|68837.9|68817.9|68837.9|68817.9|68838.5|68818.5|68837.9|68817.9|10
1650006990000|2022-04-15 07:16:30|68837.8|68817.8|68837.7|68817.7|68838.6|68818.6|68837.5|68817.5|15
1650007000000|2022-04-15 07:16:40|68838|68818|68838.1|68818.1|68838.1|68818.1|68837.8|68817.8|11
1650007010000|2022-04-15 07:16:50|68838.2|68818.2|68838.4|68818.4|68838.4|68818.4|68838.2|68818.2|6
1650007020000|2022-04-15 07:17:00|68838.3|68818.3|68838.1|68818.1|68838.7|68818.7|68838|68818|9
1650007030000|2022-04-15 07:17:10|68837.5|68817.5|68837.7|68817.7|68838.2|68818.2|68837.4|68817.4|18
1650007040000|2022-04-15 07:17:20|68837.6|68817.6|68837.8|68817.8|68838.3|68818.3|68836.7|68816.7|30
1650007050000|2022-04-15 07:17:30|68837.9|68817.9|68838.2|68818.2|68839|68819|68837.9|68817.9|12
1650007060000|2022-04-15 07:17:40|68838.3|68818.3|68836.7|68816.7|68838.3|68818.3|68835.8|68815.8|16
1650007070000|2022-04-15 07:17:50|68837.4|68817.4|68838|68818|68838|68818|68837.4|68817.4|9
1650007080000|2022-04-15 07:18:00|68837.8|68817.8|68837.4|68817.4|68838.6|68818.6|68836.7|68816.7|10
1650007090000|2022-04-15 07:18:10|68837.2|68817.2|68837.8|68817.8|68838.8|68818.8|68836.9|68816.9|14
1650007100000|2022-04-15 07:18:20|68836.5|68816.5|68837.3|68817.3|68837.7|68817.7|68836.5|68816.5|14
1650007110000|2022-04-15 07:18:30|68837.5|68817.5|68838.9|68818.9|68838.9|68818.9|68837.5|68817.5|16
1650007120000|2022-04-15 07:18:40|68837.9|68817.9|68837.2|68817.2|68838|68818|68836.5|68816.5|14
1650007130000|2022-04-15 07:18:50|68837|68817|68837.8|68817.8|68838.3|68818.3|68837|68817|12
1650007140000|2022-04-15 07:19:00|68837.6|68817.6|68837.6|68817.6|68839|68819|68836.8|68816.8|14
1650007150000|2022-04-15 07:19:10|68838.6|68818.6|68837.8|68817.8|68839.2|68819.2|68836.5|68816.5|19
1650007160000|2022-04-15 07:19:20|68838.1|68818.1|68837.5|68817.5|68839.4|68818.8|68837.4|68817.4|12
1650007170000|2022-04-15 07:19:30|68837.4|68817.4|68837.4|68817.4|68838.4|68818.4|68837.2|68817.2|14
1650007180000|2022-04-15 07:19:40|68837.6|68817.6|68837.7|68817.7|68838.6|68818.6|68837.1|68817.1|19
1650007190000|2022-04-15 07:19:50|68838.2|68818.2|68837.5|68817.5|68838.2|68818.2|68836.6|68816.6|16
1650007200000|2022-04-15 07:20:00|68837.4|68817.4|68836.9|68816.9|68838.6|68818.6|68836.9|68816.9|19
1650007210000|2022-04-15 07:20:10|68837.2|68817.2|68836.9|68816.9|68838.7|68818.7|68836.6|68816.6|18
1650007220000|2022-04-15 07:20:20|68837|68817|68836.5|68816.5|68837|68817|68835.8|68815.8|13
1650007230000|2022-04-15 07:20:30|68836.7|68816.7|68836.8|68816.8|68837.6|68817.6|68836.7|68816.7|11
1650007240000|2022-04-15 07:20:40|68836.9|68816.9|68836|68816|68837.5|68817.5|68835.8|68815.8|15
1650007250000|2022-04-15 07:20:50|68835.9|68815.9|68835.7|68815.7|68836.6|68816.6|68835.1|68815.1|12
1650007260000|2022-04-15 07:21:00|68835.5|68815.5|68835.3|68815.3|68836.9|68816.9|68834.9|68814.9|12
1650007270000|2022-04-15 07:21:10|68835.4|68815.4|68835.5|68815.5|68835.8|68815.8|68835.3|68815.3|5
1650007280000|2022-04-15 07:21:20|68835.7|68815.7|68836.1|68816.1|68836.4|68816.4|68835.6|68815.6|14
1650007290000|2022-04-15 07:21:30|68836.2|68816.2|68835.1|68815.1|68837.2|68817.2|68835.1|68815.1|16
1650007300000|2022-04-15 07:21:40|68835.3|68815.3|68835.1|68815.1|68835.8|68815.8|68834.7|68814.7|19
1650007310000|2022-04-15 07:21:50|68836.8|68816.8|68835.1|68815.1|68836.8|68816.8|68835.1|68815.1|7
1650007320000|2022-04-15 07:22:00|68835|68815|68836.2|68816.2|68836.4|68816.4|68834.9|68814.9|12
1650007330000|2022-04-15 07:22:10|68836.1|68816.1|68836.9|68816.9|68836.9|68816.9|68835|68815|18
1650007340000|2022-04-15 07:22:20|68836.5|68816.5|68835.3|68815.3|68836.5|68816.5|68835.3|68815.3|23
1650007350000|2022-04-15 07:22:30|68835.2|68815.2|68833.8|68813.8|68836|68816|68832.8|68812.8|26
1650007360000|2022-04-15 07:22:40|68833.3|68813.3|68833.8|68813.8|68834.3|68814|68833.3|68813.3|15
1650007370000|2022-04-15 07:22:50|68834.1|68814.1|68834.7|68814.7|68835.1|68815.1|68833.7|68813.7|18
1650007380000|2022-04-15 07:23:00|68834.8|68814.8|68834.9|68814.9|68835|68815|68834.4|68814.4|10
1650007390000|2022-04-15 07:23:10|68835|68815|68835|68815|68835.2|68815.2|68834.6|68814.6|6
1650007400000|2022-04-15 07:23:20|68834.7|68814.7|68835.7|68815.7|68835.7|68815.7|68834.7|68814.7|17
1650007410000|2022-04-15 07:23:30|68835.5|68815.5|68836.4|68816.4|68836.5|68816.5|68835.2|68815.2|14
1650007420000|2022-04-15 07:23:40|68836|68816|68836.5|68816.5|68836.5|68816.5|68836|68816|8
1650007430000|2022-04-15 07:23:50|68836.4|68816.4|68835.8|68815.8|68837|68817|68835.8|68815.8|10
1650007440000|2022-04-15 07:24:00|68836|68816|68836.9|68816.9|68836.9|68816.9|68835.9|68815.9|12
1650007450000|2022-04-15 07:24:10|68837|68817|68836.8|68816.8|68837|68817|68836.2|68816.2|16
1650007460000|2022-04-15 07:24:20|68836.6|68816.6|68836.5|68816.5|68836.7|68816.7|68836.1|68816.1|9
1650007470000|2022-04-15 07:24:30|68836.4|68816.4|68837.5|68817.5|68838.4|68818.4|68836.4|68816.4|12
1650007480000|2022-04-15 07:24:40|68837.1|68817.1|68836.2|68816.2|68837.3|68817.3|68835.9|68815.6|11
1650007490000|2022-04-15 07:24:50|68837.1|68817.1|68836.8|68816.8|68837.4|68817.4|68836.1|68816.1|19
1650007500000|2022-04-15 07:25:00|68836.7|68816.7|68836.8|68816.8|68836.8|68816.8|68836.4|68816.4|7
1650007510000|2022-04-15 07:25:10|68836.5|68816.5|68836.3|68816.3|68836.6|68816.6|68836.3|68816.3|8
1650007520000|2022-04-15 07:25:20|68836.6|68816.6|68839.1|68819.1|68839.5|68819.5|68836.4|68816.4|10
1650007530000|2022-04-15 07:25:30|68839|68819|68837.4|68817.4|68840|68820|68837.4|68817.4|11
1650007540000|2022-04-15 07:25:40|68837.5|68817.2|68837.5|68817.3|68837.9|68817.9|68837.4|68817.1|16
1650007550000|2022-04-15 07:25:50|68837.9|68817.5|68838.3|68818.3|68840.3|68820.3|68837.9|68817.5|8
1650007560000|2022-04-15 07:26:00|68838.4|68818.4|68838.6|68818.6|68839.4|68819.4|68838.4|68818.4|5
1650007570000|2022-04-15 07:26:10|68837.7|68817.7|68838.7|68818.7|68838.9|68818.9|68837.1|68817.1|9
1650007580000|2022-04-15 07:26:20|68838.5|68818.5|68840.9|68820.9|68840.9|68820.9|68837.3|68817.3|24
1650007590000|2022-04-15 07:26:30|68839.1|68819.1|68838.9|68818.9|68840.7|68820.7|68838.7|68818.7|23
1650007600000|2022-04-15 07:26:40|68838.8|68818.8|68837.2|68817.2|68839|68819|68837.2|68817.2|16
1650007610000|2022-04-15 07:26:50|68836.9|68816.9|68837.2|68817.2|68837.5|68817.5|68836.9|68816.9|13
1650007620000|2022-04-15 07:27:00|68837|68817|68835.7|68815.7|68837|68817|68835.7|68815.7|12
1650007630000|2022-04-15 07:27:10|68834.7|68814.7|68831.8|68811.8|68834.7|68814.7|68831.1|68811.1|18
1650007640000|2022-04-15 07:27:20|68832.1|68812.1|68832.6|68812.6|68833.7|68813.7|68831.7|68811.7|27
1650007650000|2022-04-15 07:27:30|68832.7|68812.7|68832.7|68812.7|68832.7|68812.7|68832|68812|10
1650007660000|2022-04-15 07:27:40|68833.1|68813.1|68832.6|68812.6|68833.6|68813.6|68832.3|68812.3|24
1650007670000|2022-04-15 07:27:50|68832.7|68812.7|68832.5|68812.5|68833.2|68813.2|68832.3|68812.3|20
1650007680000|2022-04-15 07:28:00|68832.4|68812.4|68833.3|68813.3|68833.3|68813.3|68832.4|68812.4|6
1650007690000|2022-04-15 07:28:10|68833.5|68813.5|68833.1|68813.1|68833.6|68813.6|68832.7|68812.7|9
1650007700000|2022-04-15 07:28:20|68833.5|68813.5|68832.7|68812.7|68833.7|68813.7|68832.3|68812.3|10
1650007710000|2022-04-15 07:28:30|68833.2|68813.2|68833|68813|68833.4|68813.4|68832.5|68812.5|8
1650007720000|2022-04-15 07:28:40|68833.1|68813.1|68833.2|68813.2|68833.3|68813.3|68832.9|68812.9|12
1650007730000|2022-04-15 07:28:50|68833.3|68813.3|68833.1|68813.1|68834.4|68814.4|68832.5|68812.5|8
1650007740000|2022-04-15 07:29:00|68832.8|68812.8|68832.6|68812.6|68833.2|68813.2|68832.3|68812.3|14
1650007750000|2022-04-15 07:29:10|68833.1|68813.1|68833.1|68813.1|68834.1|68814.1|68833.1|68813.1|9
1650007760000|2022-04-15 07:29:20|68833|68813|68833.7|68813.7|68833.7|68813.7|68833|68813|4
1650007770000|2022-04-15 07:29:30|68833.8|68813.8|68833.2|68813.2|68833.8|68813.8|68832.8|68812.8|8
1650007780000|2022-04-15 07:29:40|68833.5|68813.5|68833.8|68813.8|68833.8|68813.8|68832.9|68812.9|4
1650007790000|2022-04-15 07:29:50|68833.7|68813.7|68832.7|68812.7|68833.9|68813.9|68832.1|68812.1|13
1650007800000|2022-04-15 07:30:00|68832.1|68812.1|68833.4|68813.4|68833.7|68813.7|68832|68812|13
1650007810000|2022-04-15 07:30:10|68832.3|68812.3|68832.4|68812.4|68832.7|68812.7|68832.3|68812.3|6
1650007820000|2022-04-15 07:30:20|68832.7|68812.7|68832.6|68812.6|68833|68813|68832.6|68812.6|6
1650007830000|2022-04-15 07:30:30|68833.3|68813.3|68833.6|68813.6|68833.9|68813.9|68833|68813|8
1650007840000|2022-04-15 07:30:40|68832.7|68812.7|68832.8|68812.8|68833.4|68813.4|68832.6|68812.6|8
1650007850000|2022-04-15 07:30:50|68832.4|68812.4|68831.9|68811.9|68833.1|68813.1|68831.8|68811.8|17
1650007860000|2022-04-15 07:31:00|68832|68812|68832.9|68812.9|68833.2|68813.2|68831.8|68811.8|11
1650007870000|2022-04-15 07:31:10|68833.1|68813.1|68832.8|68812.8|68833.1|68813.1|68832.6|68812.6|8
1650007880000|2022-04-15 07:31:20|68832.9|68812.9|68832.5|68812.5|68832.9|68812.9|68831.8|68811.8|16
1650007890000|2022-04-15 07:31:30|68832.6|68812.6|68832|68812|68832.8|68812.8|68831.8|68811.8|17
1650007900000|2022-04-15 07:31:40|68831.9|68811.9|68831.3|68811.3|68832.2|68812.2|68830.6|68810.6|24
1650007910000|2022-04-15 07:31:50|68831.2|68811.2|68831.3|68811.3|68831.8|68811.8|68830.8|68810.8|23
1650007920000|2022-04-15 07:32:00|68831.8|68811.8|68831.5|68811.5|68831.9|68811.9|68830.9|68810.9|24
1650007930000|2022-04-15 07:32:10|68831.6|68811.6|68830.7|68810.7|68831.8|68811.8|68830.6|68810.6|23
1650007940000|2022-04-15 07:32:20|68831.1|68811.1|68831|68811|68831.6|68811.6|68830.5|68810.5|25
1650007950000|2022-04-15 07:32:30|68831.7|68811.7|68832|68812|68832.1|68812.1|68831.7|68811.7|12
1650007960000|2022-04-15 07:32:40|68832.1|68812.1|68831.5|68811.5|68832.1|68812.1|68831.4|68811.4|7
1650007970000|2022-04-15 07:32:50|68831.6|68811.6|68831.3|68811.3|68831.8|68811.8|68831.1|68811.1|9
1650007980000|2022-04-15 07:33:00|68831.4|68811.4|68830.8|68810.8|68831.5|68811.5|68830.8|68810.8|9
1650007990000|2022-04-15 07:33:10|68830.6|68810.6|68835.1|68815.1|68835.8|68815.8|68830.6|68810.6|26
1650008000000|2022-04-15 07:33:20|68835.5|68815.5|68835.1|68815.1|68835.6|68815.6|68833.9|68813.9|31
1650008010000|2022-04-15 07:33:30|68834.7|68814.7|68834.5|68814.5|68835.3|68815.3|68834.3|68814.3|34
1650008020000|2022-04-15 07:33:40|68834.3|68814.3|68834.8|68814.8|68834.9|68814.9|68833.8|68813.8|28
1650008030000|2022-04-15 07:33:50|68835|68815|68835.1|68815.1|68835.3|68815.3|68834.5|68814.5|26
1650008040000|2022-04-15 07:34:00|68834.9|68814.9|68834.9|68814.9|68835.3|68815.3|68834.7|68814.7|25
1650008050000|2022-04-15 07:34:10|68835.3|68815.3|68835.4|68815.4|68835.6|68815.6|68834.8|68814.8|16
1650008060000|2022-04-15 07:34:20|68835.3|68815.3|68835.2|68815.2|68835.8|68815.8|68834.1|68814.1|22
1650008070000|2022-04-15 07:34:30|68834.5|68814.5|68835|68815|68836.5|68816.5|68834.5|68814.5|31
1650008080000|2022-04-15 07:34:40|68835.1|68815.1|68835.1|68815.1|68835.2|68815.2|68834.4|68814.4|27
1650008090000|2022-04-15 07:34:50|68835|68815|68834.8|68814.8|68835.4|68815.4|68833.8|68813.8|25
1650008100000|2022-04-15 07:35:00|68834.9|68814.9|68834.9|68814.9|68835.3|68815.3|68834.2|68814.2|24
1650008110000|2022-04-15 07:35:10|68835.1|68815.1|68835.2|68815.2|68835.7|68815.7|68834.3|68814.3|26
1650008120000|2022-04-15 07:35:20|68835.3|68815.3|68835.5|68815.5|68836.3|68816.3|68835|68815|29
1650008130000|2022-04-15 07:35:30|68836|68816|68834.8|68814.8|68836|68816|68834.6|68814.6|33
1650008140000|2022-04-15 07:35:40|68835.3|68815.3|68835.6|68815.6|68835.6|68815.6|68833.7|68813.7|31
1650008150000|2022-04-15 07:35:50|68835.1|68815.1|68835.3|68815.3|68835.6|68815.6|68833.8|68813.8|38
1650008160000|2022-04-15 07:36:00|68835.4|68815.4|68836.4|68816.4|68837.3|68817.3|68835.4|68815.4|28
1650008170000|2022-04-15 07:36:10|68836.6|68816.6|68837.1|68817.1|68837.3|68817.3|68836.6|68816.6|30
1650008180000|2022-04-15 07:36:20|68837.2|68817.2|68837|68817|68837.5|68817.5|68837|68817|20
1650008190000|2022-04-15 07:36:30|68837.1|68817.1|68836.8|68816.8|68837.5|68817.5|68836.8|68816.8|28
1650008200000|2022-04-15 07:36:40|68837.1|68817.1|68837|68817|68838|68818|68836.6|68816.6|30
1650008210000|2022-04-15 07:36:50|68837.1|68817.1|68836.5|68816.5|68837.5|68817.5|68836.5|68816.5|28
1650008220000|2022-04-15 07:37:00|68834.5|68814.5|68836.5|68816.5|68837.5|68817.5|68834.5|68814.5|28
1650008230000|2022-04-15 07:37:10|68836.6|68816.6|68838.8|68818.8|68838.8|68818.8|68836.6|68816.6|28
1650008240000|2022-04-15 07:37:20|68838.5|68818.5|68837.8|68817.8|68838.5|68821|68835.6|68817.3|28
1650008250000|2022-04-15 07:37:30|68837.6|68817.6|68836.6|68816.6|68837.8|68817.8|68836.5|68816.5|26
1650008260000|2022-04-15 07:37:40|68836.8|68816.8|68836.4|68816.4|68837.3|68817.3|68836.3|68816.3|21
1650008270000|2022-04-15 07:37:50|68836.5|68816.5|68837.6|68817.6|68837.7|68817.7|68836.3|68816.3|20
1650008280000|2022-04-15 07:38:00|68837.7|68817.7|68837.2|68817.2|68837.8|68817.8|68836.4|68816.4|24
1650008290000|2022-04-15 07:38:10|68837.1|68817.1|68836.8|68816.8|68837.5|68817.5|68835.6|68815.6|37
1650008300000|2022-04-15 07:38:20|68836.7|68816.7|68835.6|68815.6|68837.2|68817.2|68835.4|68815.4|30
1650008310000|2022-04-15 07:38:30|68835.3|68815.3|68835.5|68815.5|68836.6|68816.6|68835|68815|26
1650008320000|2022-04-15 07:38:40|68835.8|68815.8|68835.8|68815.8|68836.5|68816.5|68835.6|68815.6|22
1650008330000|2022-04-15 07:38:50|68836.5|68816.5|68836.3|68816.3|68836.5|68816.5|68836|68816|20
1650008340000|2022-04-15 07:39:00|68836.4|68816.4|68836.2|68816.2|68837.4|68817.4|68835.4|68815.4|19
1650008350000|2022-04-15 07:39:10|68836.6|68816.6|68838.3|68818.3|68838.8|68818.8|68836.5|68816.5|21
1650008360000|2022-04-15 07:39:20|68838|68818|68838.2|68818.2|68839.9|68819.9|68837.6|68817.6|28
1650008370000|2022-04-15 07:39:30|68838.7|68818.7|68838.4|68818.4|68839|68819|68837.9|68817.9|24
1650008380000|2022-04-15 07:39:40|68838.7|68818.7|68838.3|68818.3|68838.9|68818.9|68838.2|68818.2|14
1650008390000|2022-04-15 07:39:50|68838.2|68818.2|68838|68818|68838.4|68818.4|68837.6|68817.6|18
1650008400000|2022-04-15 07:40:00|68838.1|68818.1|68838.1|68818.1|68838.7|68818.7|68837.9|68817.9|19
1650008410000|2022-04-15 07:40:10|68838.2|68818.2|68837.9|68817.9|68838.7|68818.7|68837.7|68817.7|14
1650008420000|2022-04-15 07:40:20|68839.3|68819.3|68837.5|68817.5|68839.4|68819.4|68837.5|68817.5|19
1650008430000|2022-04-15 07:40:30|68837.7|68817.7|68839|68819|68839.4|68819.4|68837.5|68817.5|26
1650008440000|2022-04-15 07:40:40|68838.9|68818.9|68839.9|68819.9|68840|68820|68838.9|68818.9|17
1650008450000|2022-04-15 07:40:50|68838.9|68818.9|68839.3|68819.3|68839.9|68819.9|68838.9|68818.9|8
1650008460000|2022-04-15 07:41:00|68839.2|68819.2|68838.8|68818.8|68839.2|68819.2|68837.9|68817.9|8
1650008470000|2022-04-15 07:41:10|68838.1|68818.1|68837.8|68817.8|68838.7|68818.7|68837.8|68817.8|14
1650008480000|2022-04-15 07:41:20|68837.9|68817.9|68838.6|68818.6|68839.4|68819.4|68837.9|68817.9|10
1650008490000|2022-04-15 07:41:30|68838.8|68818.8|68839.2|68819.2|68839.2|68819.2|68838.6|68818.6|8
1650008500000|2022-04-15 07:41:40|68839.4|68819.4|68838.9|68818.9|68839.7|68819.7|68838.8|68818.8|19
1650008510000|2022-04-15 07:41:50|68839.1|68819.1|68838.5|68818.5|68839.3|68819.3|68838.2|68818.2|12
1650008520000|2022-04-15 07:42:00|68839.6|68819.6|68839.4|68819.4|68839.6|68819.6|68839.4|68819.4|3
1650008540000|2022-04-15 07:42:20|68839.6|68819.6|68838.3|68818.3|68839.6|68819.6|68837.1|68817.1|8
1650008550000|2022-04-15 07:42:30|68837.9|68817.9|68838.5|68818.5|68838.8|68818.8|68837.8|68817.8|8
1650008560000|2022-04-15 07:42:40|68837.5|68817.5|68838.4|68818.4|68838.5|68818.5|68837.3|68817.3|5
1650008570000|2022-04-15 07:42:50|68838.3|68818.3|68837.2|68817.2|68838.7|68818.7|68837.2|68817.2|17
1650008580000|2022-04-15 07:43:00|68838|68818|68837.9|68817.9|68838|68818|68837.9|68817.9|2
1650008590000|2022-04-15 07:43:10|68838.4|68818.4|68837.9|68817.9|68838.4|68818.4|68837.9|68817.9|3
1650008600000|2022-04-15 07:43:20|68836|68821|68836.8|68816.8|68837.8|68821|68836|68816.8|5
1650008610000|2022-04-15 07:43:30|68838.3|68818.3|68838.8|68818.8|68838.9|68818.9|68838|68818|5
1650008620000|2022-04-15 07:43:40|68835.7|68820.7|68838.9|68818.9|68838.9|68821.7|68835.7|68818.4|4
1650008630000|2022-04-15 07:43:50|68838.8|68818.8|68837.1|68817.1|68838.8|68818.8|68837|68817|6
1650008640000|2022-04-15 07:44:00|68836.4|68816.4|68837.4|68817.4|68839.5|68819.5|68836.4|68816.4|15
1650008650000|2022-04-15 07:44:10|68838.4|68818.4|68836.4|68816.4|68838.4|68818.4|68835.8|68815.8|27
1650008660000|2022-04-15 07:44:20|68836.2|68816.2|68836.2|68816.2|68836.3|68816.3|68835.6|68815.6|19
1650008670000|2022-04-15 07:44:30|68836.3|68816.3|68836.3|68816.3|68836.5|68816.5|68836.1|68816.1|19
1650008680000|2022-04-15 07:44:40|68836.2|68816.2|68836.6|68816.6|68837|68817|68836.2|68816.2|15
1650008690000|2022-04-15 07:44:50|68836.7|68816.7|68836.3|68816.3|68836.7|68816.7|68835.4|68815.4|6
1650008700000|2022-04-15 07:45:00|68836.4|68816.4|68832.8|68812.8|68837.3|68817.3|68832.8|68812.8|13
1650008710000|2022-04-15 07:45:10|68832.6|68812.6|68833.4|68813.4|68833.4|68813.4|68832.6|68812.6|10
1650008720000|2022-04-15 07:45:20|68833.3|68813.3|68833.7|68813.7|68833.8|68813.8|68833.3|68813.3|10
1650008730000|2022-04-15 07:45:30|68833.6|68813.6|68834|68814|68834|68814|68833.4|68813.4|8
1650008740000|2022-04-15 07:45:40|68833.7|68813.7|68833.2|68813.2|68833.9|68813.9|68833.1|68813.1|17
1650008750000|2022-04-15 07:45:50|68833.3|68813.3|68833.2|68813.2|68833.4|68813.4|68833.1|68813.1|7
1650008760000|2022-04-15 07:46:00|68833.4|68813.4|68833|68813|68833.5|68813.5|68833|68813|10
1650008770000|2022-04-15 07:46:10|68833.8|68813.8|68832.8|68812.8|68833.9|68813.9|68831.7|68811.7|21
1650008780000|2022-04-15 07:46:20|68832.9|68812.9|68834.2|68814.2|68834.6|68814.6|68832.6|68812.6|24
1650008790000|2022-04-15 07:46:30|68834.3|68814.3|68834.5|68814.5|68834.5|68814.5|68834|68814|25
1650008800000|2022-04-15 07:46:40|68834.6|68814.6|68835|68815|68835.4|68815.4|68834.5|68814.5|25
1650008810000|2022-04-15 07:46:50|68835.4|68815.4|68835.7|68815.7|68836.1|68816.1|68835.3|68815.3|17
1650008820000|2022-04-15 07:47:00|68835.5|68815.5|68835.6|68815.6|68836|68816|68834.9|68814.9|18
1650008830000|2022-04-15 07:47:10|68835.4|68815.4|68835.6|68815.6|68835.8|68815.8|68834.9|68814.9|16
1650008840000|2022-04-15 07:47:20|68835.5|68815.5|68835.6|68815.6|68835.7|68815.7|68835|68815|24
1650008850000|2022-04-15 07:47:30|68835.4|68815.4|68836|68816|68836.5|68816.5|68835.3|68815.3|29
1650008860000|2022-04-15 07:47:40|68836.4|68816.4|68836|68816|68836.6|68816.6|68835.5|68815.5|26
1650008870000|2022-04-15 07:47:50|68836.3|68816.3|68836.3|68816.3|68836.7|68816.7|68836|68816|24
1650008880000|2022-04-15 07:48:00|68836.2|68816.2|68836.1|68816.1|68836.6|68816.6|68835.9|68815.9|16
1650008890000|2022-04-15 07:48:10|68836|68816|68836.3|68816.3|68837.2|68817.2|68835.8|68815.8|10
1650008900000|2022-04-15 07:48:20|68836.2|68816.2|68836.8|68816.8|68837|68817|68836.2|68816.2|12
1650008910000|2022-04-15 07:48:30|68836.9|68816.9|68836.4|68816.4|68836.9|68816.9|68836.2|68816.2|13
1650008920000|2022-04-15 07:48:40|68836.2|68816.2|68836.1|68816.1|68837.5|68817.5|68836.1|68816.1|8
1650008930000|2022-04-15 07:48:50|68835.8|68815.8|68836.8|68816.8|68837|68817|68835.7|68815.7|18
1650008940000|2022-04-15 07:49:00|68836.6|68816.6|68836.4|68816.4|68837.1|68817.1|68836.1|68816.1|26
1650008950000|2022-04-15 07:49:10|68836.3|68816.3|68837.3|68817.3|68837.5|68817.5|68836.1|68816.1|29
1650008960000|2022-04-15 07:49:20|68837.1|68817.1|68836.3|68816.3|68837.2|68817.2|68835.6|68815.6|18
1650008970000|2022-04-15 07:49:30|68836.2|68816.2|68836.8|68816.8|68837|68817|68836.2|68816.2|19
1650008980000|2022-04-15 07:49:40|68837|68817|68836.3|68816.3|68837|68817|68835.3|68815.3|17
1650008990000|2022-04-15 07:49:50|68836.1|68816.1|68835.6|68815.6|68836.3|68816.3|68835.6|68815.6|17
1650009000000|2022-04-15 07:50:00|68835.7|68815.7|68835.8|68815.8|68835.9|68815.9|68835.6|68815.6|10
1650009010000|2022-04-15 07:50:10|68835.4|68815.4|68835.5|68815.5|68836.1|68816.1|68835.4|68815.4|12
1650009020000|2022-04-15 07:50:20|68835|68815|68835.1|68815.1|68835.5|68815.5|68835|68815|6
1650009030000|2022-04-15 07:50:30|68835.3|68815.3|68835.3|68815.3|68835.9|68815.9|68834.8|68814.8|12
1650009040000|2022-04-15 07:50:40|68835.1|68815.1|68834.9|68814.9|68835.5|68815.5|68834.9|68814.9|10
1650009050000|2022-04-15 07:50:50|68834.7|68814.7|68835|68815|68835.3|68815.3|68834.7|68814.7|5
1650009060000|2022-04-15 07:51:00|68834.8|68814.8|68834.9|68814.9|68835.2|68815.2|68834.7|68814.7|7
1650009070000|2022-04-15 07:51:10|68835|68815|68835.1|68815.1|68835.5|68815.5|68835|68815|5
1650009080000|2022-04-15 07:51:20|68835.2|68815.2|68834.7|68814.7|68835.2|68815.2|68834.7|68814.7|5
1650009090000|2022-04-15 07:51:30|68834.9|68814.9|68835.6|68815.6|68835.6|68815.6|68834.8|68814.8|5
1650009100000|2022-04-15 07:51:40|68835.9|68815.9|68835.1|68815.1|68835.9|68815.9|68834.9|68814.9|8
1650009110000|2022-04-15 07:51:50|68835|68815|68835.3|68815.3|68835.6|68815.6|68834.9|68814.9|13
1650009120000|2022-04-15 07:52:00|68835.5|68815.5|68835.6|68815.6|68835.6|68815.6|68835.1|68815.1|9
1650009130000|2022-04-15 07:52:10|68835.4|68815.4|68834.9|68814.9|68835.8|68815.8|68834.7|68814.7|17
1650009140000|2022-04-15 07:52:20|68835|68815|68835.7|68815.7|68835.8|68815.8|68835|68815|13
1650009150000|2022-04-15 07:52:30|68835.6|68815.6|68835.7|68815.7|68836|68816|68835.2|68815.2|9
1650009160000|2022-04-15 07:52:40|68836.1|68816.1|68835.8|68815.8|68836.1|68816.1|68835.8|68815.8|3
1650009170000|2022-04-15 07:52:50|68836.1|68816.1|68836.7|68816.7|68836.7|68816.7|68835.1|68815.1|16
1650009180000|2022-04-15 07:53:00|68836.9|68816.9|68836.7|68816.7|68836.9|68816.9|68836.7|68816.7|3
1650009190000|2022-04-15 07:53:10|68836.3|68816.3|68835.9|68815.9|68836.7|68816.7|68835.7|68815.7|7
1650009200000|2022-04-15 07:53:20|68835.8|68815.8|68836|68816|68836.3|68816.3|68835.8|68815.8|3
1650009210000|2022-04-15 07:53:30|68835.8|68815.8|68835.6|68815.6|68836.8|68816.8|68835.6|68815.6|10
1650009220000|2022-04-15 07:53:40|68835.9|68815.9|68836.1|68816.1|68836.8|68816.8|68835.8|68815.8|11
1650009230000|2022-04-15 07:53:50|68836.2|68816.2|68835.6|68815.6|68836.7|68816.7|68835.6|68815.6|9
1650009240000|2022-04-15 07:54:00|68835.7|68815.7|68835.7|68815.7|68835.7|68815.7|68835.5|68815.5|4
1650009250000|2022-04-15 07:54:10|68835.6|68815.6|68835.9|68815.9|68836|68816|68835.6|68815.6|7
1650009260000|2022-04-15 07:54:20|68835.8|68815.8|68835.2|68815.2|68835.8|68815.8|68834.8|68814.8|8
1650009270000|2022-04-15 07:54:30|68835.3|68815.3|68835|68815|68836.4|68816.4|68834.7|68814.7|10
1650009280000|2022-04-15 07:54:40|68835.4|68815.4|68835.6|68815.6|68835.6|68815.6|68834.9|68814.9|10
1650009290000|2022-04-15 07:54:50|68835.5|68815.5|68835.1|68815.1|68835.5|68815.5|68834.8|68814.8|4
1650009300000|2022-04-15 07:55:00|68834.6|68814.6|68836.5|68816.5|68836.5|68816.5|68834.6|68814.6|21
1650009310000|2022-04-15 07:55:10|68835.8|68815.8|68835.7|68815.7|68836|68816|68835.1|68815.1|12
1650009320000|2022-04-15 07:55:20|68835.2|68815.2|68834.3|68814.3|68835.4|68815.4|68833.9|68813.9|22
1650009330000|2022-04-15 07:55:30|68834.4|68814.4|68835.1|68815.1|68835.1|68815.1|68834.3|68814.3|8
1650009340000|2022-04-15 07:55:40|68834.6|68814.6|68834.9|68814.9|68835.3|68815.3|68834.2|68814.2|22
1650009350000|2022-04-15 07:55:50|68835.2|68815.2|68835|68815|68836.7|68816.7|68834.8|68814.8|7
1650009360000|2022-04-15 07:56:00|68834.9|68814.9|68835.2|68815.2|68835.2|68815.2|68834.1|68814.1|8
1650009370000|2022-04-15 07:56:10|68835.1|68815.1|68834.5|68814.5|68835.3|68815.3|68834.5|68814.5|14
1650009380000|2022-04-15 07:56:20|68834.4|68814.4|68833.3|68813.3|68834.6|68814.6|68832.9|68812.9|15
1650009390000|2022-04-15 07:56:30|68833.2|68813.2|68832|68812|68833.3|68813.3|68832|68812|10
1650009400000|2022-04-15 07:56:40|68832.7|68812.7|68832.9|68812.9|68833.7|68813.7|68832.3|68812.3|14
1650009410000|2022-04-15 07:56:50|68833.3|68813.3|68832.7|68812.7|68833.3|68813.3|68832.7|68812.7|6
1650009420000|2022-04-15 07:57:00|68832.8|68812.8|68831.6|68811.6|68833.1|68813.1|68830.6|68810.6|8
1650009430000|2022-04-15 07:57:10|68831.9|68811.9|68832.7|68812.7|68833.1|68813.1|68831.9|68811.9|7
1650009440000|2022-04-15 07:57:20|68832.6|68812.6|68832|68812|68832.6|68812.6|68831.9|68811.9|10
1650009450000|2022-04-15 07:57:30|68831.9|68811.9|68831|68811|68832|68812|68830.5|68810.5|9
1650009460000|2022-04-15 07:57:40|68831.1|68811.1|68831|68811|68831.6|68811.6|68831|68811|9
1650009470000|2022-04-15 07:57:50|68831.1|68811.1|68830.8|68810.8|68831.4|68811.4|68830.7|68810.7|6
1650009480000|2022-04-15 07:58:00|68831.9|68811.9|68830.6|68810.6|68831.9|68811.9|68830.2|68810.2|17
1650009490000|2022-04-15 07:58:10|68829.9|68809.9|68830.5|68810.5|68830.7|68810.7|68829.7|68809.7|18
1650009500000|2022-04-15 07:58:20|68830.3|68810.3|68827.9|68807.9|68830.3|68810.3|68826.8|68806.8|19
1650009510000|2022-04-15 07:58:30|68827.6|68807.6|68827.6|68807.6|68828.2|68808.2|68827|68807|15
1650009520000|2022-04-15 07:58:40|68827.8|68807.8|68827.4|68807.4|68827.9|68807.9|68827|68807|20
1650009530000|2022-04-15 07:58:50|68827.2|68807.2|68828.8|68808.8|68828.9|68808.9|68827.2|68807.2|11
1650009540000|2022-04-15 07:59:00|68829.2|68809.2|68827.1|68807.1|68829.2|68809.2|68826.4|68806.4|26
1650009550000|2022-04-15 07:59:10|68827|68807|68828.3|68808.3|68830.5|68810.5|68827|68807|18
1650009560000|2022-04-15 07:59:20|68828.1|68808.1|68827.2|68807.2|68828.5|68808.5|68827.2|68807.2|21
1650009570000|2022-04-15 07:59:30|68828.3|68808.3|68823.6|68803.6|68828.3|68808.3|68822.6|68802.6|37
1650009580000|2022-04-15 07:59:40|68824|68804|68811.6|68787.1|68825|68805|68810.1|68785.2|30
1650009590000|2022-04-15 07:59:50|68812.3|68785.1|68809.3|68786.3|68813.6|68787.3|68807.9|68783.2|39
1650009600000|2022-04-15 08:00:00|68810.1|68784.6|68818|68793.1|68823|68795.3|68808.8|68783|40
1650009610000|2022-04-15 08:00:10|68820.2|68791.9|68824.2|68798.1|68825.5|68799.5|68820.2|68790.8|40
1650009620000|2022-04-15 08:00:20|68822.7|68794.7|68823.3|68792.1|68826.3|68797|68819|68788.9|37
1650009630000|2022-04-15 08:00:30|68822.9|68795.2|68825.9|68798.9|68827.7|68799.4|68822.9|68793.5|34
1650009640000|2022-04-15 08:00:40|68825.6|68798.8|68825.1|68798.6|68825.6|68800.1|68824.7|68798.6|23
1650009650000|2022-04-15 08:00:50|68825|68798.7|68813.9|68793.9|68825|68799.2|68813.9|68793.9|29
1650009660000|2022-04-15 08:01:00|68814.6|68794.6|68814.2|68794.2|68814.6|68794.6|68813.7|68793.7|17
1650009670000|2022-04-15 08:01:10|68814.5|68794.5|68815.1|68795.1|68815.1|68795.1|68814.1|68794.1|19
1650009680000|2022-04-15 08:01:20|68814.8|68794.8|68814.8|68794.8|68815|68795|68813.8|68793.8|11
1650009690000|2022-04-15 08:01:30|68813.8|68793.8|68815.9|68795.9|68816.2|68796.2|68813.8|68793.8|14
1650009700000|2022-04-15 08:01:40|68815.8|68795.8|68816|68796|68818.5|68798.5|68814.3|68794.3|24
1650009710000|2022-04-15 08:01:50|68815.9|68795.9|68815.9|68795.9|68816.5|68796.5|68814.3|68794.3|22
1650009720000|2022-04-15 08:02:00|68814.6|68794.6|68814.2|68794.2|68815.9|68795.9|68812.2|68792.2|21
1650009730000|2022-04-15 08:02:10|68813.6|68793.6|68814.8|68794.8|68814.8|68794.8|68812.8|68792.8|16
1650009740000|2022-04-15 08:02:20|68813.7|68793.7|68814.1|68794.1|68814.4|68794.4|68813|68793|12
1650009750000|2022-04-15 08:02:30|68813.5|68793.5|68815.3|68795.3|68815.3|68795.3|68812.9|68792.9|16
1650009760000|2022-04-15 08:02:40|68815.4|68795.4|68813.3|68793.3|68816.8|68796.8|68812.4|68792.4|28
1650009770000|2022-04-15 08:02:50|68813.4|68793.4|68813.1|68793.1|68814.9|68794.9|68813.1|68793.1|16
1650009780000|2022-04-15 08:03:00|68813.3|68793.3|68812.5|68792.5|68813.3|68793.3|68812.2|68792.2|11
1650009790000|2022-04-15 08:03:10|68812.4|68792.4|68812.9|68792.9|68813.2|68793.2|68812.2|68792.2|11
1650009800000|2022-04-15 08:03:20|68813|68793|68813.1|68793.1|68813.4|68793.4|68812.9|68792.9|7
1650009810000|2022-04-15 08:03:30|68813.5|68793.5|68812.9|68792.9|68813.5|68793.5|68812.8|68792.8|8
1650009820000|2022-04-15 08:03:40|68813.2|68793.2|68813.6|68793.6|68813.9|68793.9|68812.3|68792.3|16
1650009830000|2022-04-15 08:03:50|68813.8|68793.8|68813.7|68793.7|68814|68794|68813.5|68793.5|14
1650009840000|2022-04-15 08:04:00|68814|68794|68814.1|68794.1|68814.6|68794.6|68813.5|68793.5|19
1650009850000|2022-04-15 08:04:10|68814|68794|68813.9|68793.9|68814.4|68794.4|68813.5|68793.5|14
1650009860000|2022-04-15 08:04:20|68813.8|68793.8|68813.9|68793.9|68814.7|68794.7|68813.1|68793.1|17
1650009870000|2022-04-15 08:04:30|68813.7|68793.7|68814.6|68794.6|68814.6|68794.6|68813.5|68793.5|10
1650009880000|2022-04-15 08:04:40|68814.8|68794.8|68813.8|68793.8|68814.8|68794.8|68813.6|68793.6|8
1650009890000|2022-04-15 08:04:50|68814.2|68794.2|68814.5|68794.5|68814.6|68794.6|68814.2|68794.2|6
1650009900000|2022-04-15 08:05:00|68814.3|68794.3|68814.6|68794.6|68814.9|68794.9|68814.3|68794.3|11
1650009910000|2022-04-15 08:05:10|68815.6|68795.6|68814.3|68794.3|68815.6|68795.6|68814.2|68794.2|8
1650009920000|2022-04-15 08:05:20|68814.4|68794.4|68814.4|68794.4|68815.3|68795.3|68814.3|68794.3|14
1650009930000|2022-04-15 08:05:30|68814.9|68794.9|68814.5|68794.5|68814.9|68794.9|68814.4|68794.4|7
1650009940000|2022-04-15 08:05:40|68814.8|68794.8|68814.6|68794.6|68815.1|68795.1|68814.1|68794.1|12
1650009950000|2022-04-15 08:05:50|68814.5|68794.5|68814.9|68794.9|68815|68795|68814.2|68794.2|17
1650009960000|2022-04-15 08:06:00|68814.3|68794.3|68814.2|68794.2|68814.5|68794.5|68813.9|68793.9|12
1650009970000|2022-04-15 08:06:10|68814|68794|68813.8|68793.8|68814.2|68794.2|68813.5|68793.5|14
1650009980000|2022-04-15 08:06:20|68813.9|68793.9|68808.8|68788.6|68813.9|68793.9|68808.2|68788.2|27
1650009990000|2022-04-15 08:06:30|68809|68789|68807.2|68787.2|68809.5|68789.5|68807.2|68787.2|25
1650010000000|2022-04-15 08:06:40|68807.6|68787.6|68808.1|68788.1|68810|68790|68807.6|68787.6|26
1650010010000|2022-04-15 08:06:50|68807.8|68787.8|68809.4|68789.4|68809.4|68789.4|68807.8|68787.8|23
1650010020000|2022-04-15 08:07:00|68809.6|68789.6|68805.5|68785.5|68809.6|68789.6|68805.4|68785.4|21
1650010030000|2022-04-15 08:07:10|68805.4|68785.4|68804.6|68784.6|68805.9|68785.9|68804.5|68784.5|23
1650010040000|2022-04-15 08:07:20|68803.3|68783.3|68804.1|68784.1|68804.1|68784.1|68802.9|68782.9|18
1650010050000|2022-04-15 08:07:30|68804|68784|68803.8|68783.8|68804|68784|68802.9|68782.9|20
1650010060000|2022-04-15 08:07:40|68803.7|68783.7|68804.6|68784.6|68804.9|68784.9|68803.7|68783.7|22
1650010070000|2022-04-15 08:07:50|68804.7|68784.7|68805|68785|68805.2|68785.2|68804.4|68784.4|15
1650010080000|2022-04-15 08:08:00|68805.2|68785.2|68805.1|68785.1|68806.1|68786.1|68804.7|68784.7|18
1650010090000|2022-04-15 08:08:10|68805.3|68785.3|68804.4|68784.4|68806.4|68786.4|68804.4|68784.4|14
1650010100000|2022-04-15 08:08:20|68804.5|68784.5|68805|68785|68806.4|68786.4|68804.4|68784.4|12
1650010110000|2022-04-15 08:08:30|68805.1|68785.1|68806.4|68786.4|68806.4|68786.4|68805.1|68785.1|10
1650010120000|2022-04-15 08:08:40|68806.8|68786.8|68806.5|68786.5|68806.8|68786.8|68806|68786|4
1650010130000|2022-04-15 08:08:50|68806.7|68786.7|68806.1|68786.1|68806.7|68786.7|68806|68786|9
1650010140000|2022-04-15 08:09:00|68805.9|68785.9|68805.1|68785.1|68806.4|68786.4|68805|68785|10
1650010150000|2022-04-15 08:09:10|68804.9|68784.9|68805.1|68785.1|68805.8|68785.8|68804.1|68784.1|17
1650010160000|2022-04-15 08:09:20|68805.2|68785.2|68804.8|68784.8|68805.6|68785.6|68804.6|68784.6|17
1650010170000|2022-04-15 08:09:30|68805.1|68785.1|68798.4|68778.4|68805.3|68785.3|68798|68778|32
1650010180000|2022-04-15 08:09:40|68798.2|68778.2|68798.4|68778.4|68798.9|68778.9|68797.9|68777.9|13
1650010190000|2022-04-15 08:09:50|68798.3|68778.3|68798.3|68778.3|68798.5|68778.5|68797.6|68777.6|11
1650010200000|2022-04-15 08:10:00|68797.9|68777.9|68799.4|68779.4|68799.4|68779.4|68797.8|68777.8|12
1650010210000|2022-04-15 08:10:10|68799.5|68779.5|68801.3|68781.3|68803.4|68783.4|68798.6|68778.6|25
1650010220000|2022-04-15 08:10:20|68801.2|68781.2|68804.7|68784.7|68806.3|68786.3|68801.2|68781.2|28
1650010230000|2022-04-15 08:10:30|68805.1|68785.1|68803.8|68783.8|68805.1|68785.1|68803.3|68783.3|17
1650010240000|2022-04-15 08:10:40|68804|68784|68803.4|68783.4|68804.3|68784.3|68803.4|68783.4|15
1650010250000|2022-04-15 08:10:50|68803.5|68783.5|68802.7|68782.7|68803.8|68783.8|68802.6|68782.6|12
1650010260000|2022-04-15 08:11:00|68802.6|68782.6|68803.4|68783.4|68803.4|68783.4|68802.6|68782.6|14
1650010270000|2022-04-15 08:11:10|68803.5|68783.5|68802.8|68782.8|68803.9|68783.9|68802.6|68782.6|11
1650010280000|2022-04-15 08:11:20|68802.9|68782.9|68803.2|68783.2|68803.4|68783.4|68802.3|68782.3|15
1650010290000|2022-04-15 08:11:30|68803.5|68783.5|68802.6|68782.6|68804|68784|68802.3|68782.3|12
1650010300000|2022-04-15 08:11:40|68802.5|68782.5|68803.9|68783.9|68803.9|68783.9|68801.6|68781.6|17
1650010310000|2022-04-15 08:11:50|68802.9|68782.9|68802.7|68782.7|68804|68784|68802.4|68782.4|11
1650010320000|2022-04-15 08:12:00|68802.8|68782.8|68803.6|68783.6|68803.6|68783.6|68802.4|68782.4|7
1650010330000|2022-04-15 08:12:10|68803.3|68783.3|68803.7|68783.7|68803.9|68783.9|68801.9|68781.9|15
1650010340000|2022-04-15 08:12:20|68803.8|68783.8|68804.3|68784.3|68804.3|68784.3|68803.1|68783.1|9
1650010350000|2022-04-15 08:12:30|68803.4|68783.4|68803.5|68783.5|68803.9|68783.9|68803.3|68783.3|5
1650010360000|2022-04-15 08:12:40|68803.4|68783.4|68803.9|68783.9|68804.4|68784.4|68803.4|68783.4|10
1650010370000|2022-04-15 08:12:50|68804.4|68784.4|68804.4|68784.4|68804.7|68784.7|68804.2|68784.2|9
1650010380000|2022-04-15 08:13:00|68803.7|68783.7|68804|68784|68804|68784|68803.7|68783.7|4
1650010390000|2022-04-15 08:13:10|68803.6|68783.6|68803.8|68783.8|68804.2|68784.2|68803.4|68783.4|10
1650010400000|2022-04-15 08:13:20|68803.6|68783.6|68802.7|68782.7|68804|68784|68801.8|68781.8|13
1650010410000|2022-04-15 08:13:30|68802.9|68782.9|68803|68783|68803|68783|68801.9|68781.9|10
1650010420000|2022-04-15 08:13:40|68803.1|68783.1|68803.5|68783.5|68803.7|68783.7|68803.1|68783.1|7
1650010430000|2022-04-15 08:13:50|68803.2|68783.2|68803.2|68783.2|68803.9|68783.9|68803.1|68783.1|8
1650010440000|2022-04-15 08:14:00|68803.7|68783.7|68804.7|68784.7|68804.9|68784.9|68803.6|68783.6|14
1650010450000|2022-04-15 08:14:10|68803.9|68783.9|68804.4|68784.4|68804.5|68784.5|68803.8|68783.8|11
1650010460000|2022-04-15 08:14:20|68804.6|68784.6|68800.5|68780.5|68804.6|68784.6|68800|68780|20
1650010470000|2022-04-15 08:14:30|68800.3|68780.3|68800.6|68780.6|68801.4|68781.4|68800.2|68780.2|10
1650010480000|2022-04-15 08:14:40|68800.5|68780.5|68801.4|68781.4|68801.5|68781.5|68800.5|68780.5|10
1650010490000|2022-04-15 08:14:50|68801.6|68781.6|68802.5|68782.5|68803|68783|68801.6|68781.6|11
1650010500000|2022-04-15 08:15:00|68802.8|68782.8|68802.6|68782.6|68803.2|68783.2|68801.6|68781.6|17
1650010510000|2022-04-15 08:15:10|68802.8|68782.8|68802.4|68782.4|68802.8|68782.8|68801.9|68781.9|15
1650010520000|2022-04-15 08:15:20|68802.5|68782.5|68803.1|68783.1|68803.1|68783.1|68802.5|68782.5|7
1650010530000|2022-04-15 08:15:30|68802.5|68782.5|68802.5|68782.5|68803.3|68783.3|68802.2|68782.2|8
1650010540000|2022-04-15 08:15:40|68802.4|68782.4|68802.3|68782.3|68802.5|68782.5|68802.3|68782.3|4
1650010550000|2022-04-15 08:15:50|68803.1|68783.1|68802.8|68782.8|68803.4|68783.4|68802.2|68782.2|6
1650010560000|2022-04-15 08:16:00|68802.4|68782.4|68802.5|68782.5|68802.9|68782.9|68802.4|68782.4|9
1650010570000|2022-04-15 08:16:10|68802.7|68782.7|68802.5|68782.5|68803.5|68783.5|68802.2|68782.2|10
1650010580000|2022-04-15 08:16:20|68802.6|68782.6|68802.4|68782.4|68802.7|68782.7|68801.7|68781.7|17
1650010590000|2022-04-15 08:16:30|68802.3|68782.3|68802.3|68782.3|68802.4|68782.4|68802|68782|7
1650010600000|2022-04-15 08:16:40|68802.5|68782.5|68802.4|68782.4|68802.9|68782.9|68802.4|68782.4|8
1650010610000|2022-04-15 08:16:50|68802.5|68782.5|68802.2|68782.2|68802.5|68782.5|68802.1|68782.1|4
1650010620000|2022-04-15 08:17:00|68802.8|68782.8|68802.5|68782.5|68803.7|68783.7|68801.7|68781.7|13
1650010630000|2022-04-15 08:17:10|68802.6|68782.6|68802.6|68782.6|68802.9|68782.9|68802.1|68782.1|14
1650010640000|2022-04-15 08:17:20|68802.9|68782.9|68802.8|68782.8|68803|68783|68802.3|68782.3|15
1650010650000|2022-04-15 08:17:30|68802.5|68782.5|68802.4|68782.4|68803|68783|68802.4|68782.4|7
1650010660000|2022-04-15 08:17:40|68802.6|68782.6|68802.8|68782.8|68803.4|68783.4|68802.2|68782.2|13
1650010670000|2022-04-15 08:17:50|68802.7|68782.7|68802.9|68782.9|68803|68783|68802.7|68782.7|5
1650010680000|2022-04-15 08:18:00|68802.6|68782.6|68801.8|68781.8|68802.7|68782.7|68801.6|68781.6|20
1650010690000|2022-04-15 08:18:10|68801.6|68781.6|68801.8|68781.8|68801.9|68781.9|68801.5|68781.5|12
1650010700000|2022-04-15 08:18:20|68801.6|68781.6|68800.9|68780.9|68801.9|68781.9|68800|68780|20
1650010710000|2022-04-15 08:18:30|68801.1|68781.1|68801.8|68781.8|68801.8|68781.8|68800.7|68780.7|19
1650010720000|2022-04-15 08:18:40|68801.9|68781.9|68801.3|68781.3|68802.4|68782.4|68801|68781|22
1650010730000|2022-04-15 08:18:50|68801.6|68781.6|68801.2|68781.2|68801.7|68781.7|68801|68781|16
1650010740000|2022-04-15 08:19:00|68801|68781|68801.1|68781.1|68801.4|68781.4|68800.5|68780.5|22
1650010750000|2022-04-15 08:19:10|68800.8|68780.8|68802.1|68782.1|68802.3|68782.3|68800.8|68780.8|16
1650010760000|2022-04-15 08:19:20|68802|68782|68802.4|68782.4|68802.4|68782.4|68801.7|68781.7|20
1650010770000|2022-04-15 08:19:30|68802.3|68782.3|68802.1|68782.1|68802.6|68782.6|68801.9|68781.9|21
1650010780000|2022-04-15 08:19:40|68801.9|68781.9|68802.3|68782.3|68802.4|68782.4|68801.1|68781.1|22
1650010790000|2022-04-15 08:19:50|68802.5|68782.5|68802|68782|68802.5|68782.5|68801.7|68781.7|16
1650010800000|2022-04-15 08:20:00|68802.1|68782.1|68802.5|68782.5|68802.5|68782.5|68801.7|68781.7|20
1650010810000|2022-04-15 08:20:10|68802.4|68782.4|68802.1|68782.1|68802.4|68782.4|68801.9|68781.9|14
1650010820000|2022-04-15 08:20:20|68802.4|68782.4|68802.4|68782.4|68802.4|68782.4|68802|68782|8
1650010830000|2022-04-15 08:20:30|68802.8|68782.8|68803.2|68783.2|68804|68784|68802.3|68782.3|8
1650010840000|2022-04-15 08:20:40|68803.7|68783.7|68803.2|68783.2|68803.7|68783.7|68802.9|68782.9|9
1650010850000|2022-04-15 08:20:50|68803.1|68783.1|68803|68783|68803.3|68783.3|68803|68783|3
1650010860000|2022-04-15 08:21:00|68803.1|68783.1|68802.4|68782.4|68803.2|68783.2|68802.1|68782.1|14
1650010870000|2022-04-15 08:21:10|68802.9|68782.9|68803.1|68783.1|68803.1|68783.1|68802.6|68782.6|4
1650010880000|2022-04-15 08:21:20|68803.3|68783.3|68804.2|68784.2|68804.2|68784.2|68802.5|68782.5|11
1650010890000|2022-04-15 08:21:30|68804.5|68784.5|68800.4|68780.4|68804.5|68784.5|68799.5|68779.5|18
1650010900000|2022-04-15 08:21:40|68799|68779|68798.9|68778.9|68799.8|68779.8|68798.9|68778.9|17
1650010910000|2022-04-15 08:21:50|68799.1|68779.1|68799|68779|68799.2|68779.2|68798.7|68778.7|12
1650010920000|2022-04-15 08:22:00|68798.9|68778.9|68799.2|68779.2|68799.2|68779.2|68798.5|68778.5|4
1650010930000|2022-04-15 08:22:10|68798.1|68778.1|68797.7|68777.7|68798.5|68778.5|68797.7|68777.7|8
1650010940000|2022-04-15 08:22:20|68797.8|68777.8|68797.9|68777.9|68797.9|68777.9|68797|68777|14
1650010950000|2022-04-15 08:22:30|68797.8|68777.8|68797.4|68777.4|68798|68778|68797.2|68777.2|8
1650010960000|2022-04-15 08:22:40|68797.3|68777.3|68796.9|68776.9|68797.3|68777.3|68796.6|68776.6|8
1650010970000|2022-04-15 08:22:50|68797|68777|68797.2|68777.2|68797.2|68777.2|68797|68777|3
1650010980000|2022-04-15 08:23:00|68797.4|68777.4|68798|68778|68798.9|68778.9|68797.4|68777.4|3
1650010990000|2022-04-15 08:23:10|68797.6|68777.6|68797.5|68777.5|68797.9|68777.9|68796.6|68776.6|14
1650011000000|2022-04-15 08:23:20|68797.8|68777.8|68797.6|68777.6|68797.8|68777.8|68797.3|68777.3|10
1650011010000|2022-04-15 08:23:30|68797.5|68777.5|68796.9|68776.9|68797.5|68777.5|68796.9|68776.9|10
1650011020000|2022-04-15 08:23:40|68796.6|68776.6|68797|68777|68797.1|68777.1|68796.6|68776.6|6
1650011030000|2022-04-15 08:23:50|68796.9|68776.9|68797.1|68777.1|68797.9|68777.9|68796.7|68776.7|13
1650011040000|2022-04-15 08:24:00|68796.4|68776.4|68796.2|68776.2|68797.4|68777.4|68795.8|68775.8|21
1650011050000|2022-04-15 08:24:10|68796.4|68776.4|68797.1|68777.1|68797.1|68777.1|68796.1|68776.1|8
1650011060000|2022-04-15 08:24:20|68797|68777|68797.1|68777.1|68797.1|68777.1|68796.7|68776.7|6
1650011070000|2022-04-15 08:24:30|68797.6|68777.6|68797.4|68777.4|68797.7|68777.7|68797.3|68777.3|5
1650011080000|2022-04-15 08:24:40|68796.8|68776.8|68778.2|68758.2|68796.8|68776.8|68777.9|68752.1|37
1650011090000|2022-04-15 08:24:50|68778.5|68758|68785.2|68762.1|68788.1|68762.3|68778.5|68755.9|30
1650011100000|2022-04-15 08:25:00|68784.8|68762.5|68785.8|68762|68786.9|68762.5|68784.6|68761.1|27
1650011110000|2022-04-15 08:25:10|68785.9|68762.1|68785.5|68763.5|68786.4|68763.5|68785.1|68762.1|19
1650011120000|2022-04-15 08:25:20|68785.9|68762.9|68787.3|68765.3|68788.1|68766.9|68785.5|68762.9|27
1650011130000|2022-04-15 08:25:30|68787.1|68765.8|68787|68767|68788.1|68767|68785.4|68765|30
1650011140000|2022-04-15 08:25:40|68786.8|68766.8|68786.1|68765.8|68787.2|68767.2|68784.2|68764.2|28
1650011150000|2022-04-15 08:25:50|68786.2|68766.2|68785.4|68765.4|68786.2|68766.2|68785.3|68765.3|3
1650011160000|2022-04-15 08:26:00|68784.4|68764.4|68785.3|68765.3|68786.9|68766.9|68784.3|68763.8|23
1650011170000|2022-04-15 08:26:10|68785.5|68765.5|68785.4|68765.4|68786.8|68766.8|68785.2|68765.2|19
1650011180000|2022-04-15 08:26:20|68785.5|68765.5|68788.7|68768.7|68788.7|68768.7|68785.5|68765.5|17
1650011190000|2022-04-15 08:26:30|68788.6|68768.6|68788.5|68768.5|68789.1|68769.1|68787.9|68767.9|16
1650011200000|2022-04-15 08:26:40|68788.6|68768.6|68788.4|68768.4|68789.1|68769.1|68788.4|68768.4|13
1650011210000|2022-04-15 08:26:50|68788.6|68768.6|68790.8|68770.8|68791.1|68771.1|68788.6|68768.6|23
1650011220000|2022-04-15 08:27:00|68791.1|68771.1|68790.7|68770.7|68791.1|68771.1|68790.6|68770.6|8
1650011230000|2022-04-15 08:27:10|68790.4|68770.4|68789.1|68769.1|68791.1|68771.1|68789.1|68769.1|16
1650011240000|2022-04-15 08:27:20|68790.5|68770.5|68788.9|68768.9|68790.5|68770.5|68788.9|68768.9|10
1650011250000|2022-04-15 08:27:30|68790.4|68770.4|68788.7|68768.7|68790.7|68770.7|68788.7|68768.7|14
1650011260000|2022-04-15 08:27:40|68788.8|68768.8|68790.6|68770.6|68791.3|68771.3|68788.7|68768.7|22
1650011270000|2022-04-15 08:27:50|68790.3|68770.3|68790|68770|68790.8|68770.8|68789.9|68769.9|8
1650011280000|2022-04-15 08:28:00|68789.9|68769.9|68789.3|68769.3|68789.9|68769.9|68789.3|68769.3|6
1650011290000|2022-04-15 08:28:10|68789.2|68769.2|68789.1|68769.1|68789.6|68769.6|68788.9|68768.9|9
1650011300000|2022-04-15 08:28:20|68788.9|68768.9|68788.8|68768.8|68789|68769|68788.7|68768.7|6
1650011310000|2022-04-15 08:28:30|68788.9|68768.9|68789.3|68769.3|68789.8|68769.8|68788.8|68768.8|10
1650011320000|2022-04-15 08:28:40|68789.4|68769.4|68790.3|68770.3|68790.3|68770.3|68789.4|68769.4|11
1650011330000|2022-04-15 08:28:50|68789.8|68769.8|68790|68770|68790.2|68770.2|68789.8|68769.8|4
1650011340000|2022-04-15 08:29:00|68790.1|68770.1|68790.1|68770.1|68790.1|68770.1|68789.9|68769.9|7
1650011350000|2022-04-15 08:29:10|68789.8|68769.8|68790.4|68770.4|68790.4|68770.4|68789.5|68769.5|6
1650011360000|2022-04-15 08:29:20|68790.5|68770.5|68790.4|68770.4|68790.5|68770.5|68790.2|68770.2|15
1650011370000|2022-04-15 08:29:30|68790.3|68770.3|68789.9|68769.9|68790.3|68770.3|68789.7|68769.7|11
1650011380000|2022-04-15 08:29:40|68789.8|68769.8|68789.6|68769.6|68790.1|68770.1|68788.8|68768.8|22
1650011390000|2022-04-15 08:29:50|68789.8|68769.8|68790|68770|68790.2|68770.2|68789.3|68769.3|18
1650011400000|2022-04-15 08:30:00|68789.6|68769.6|68789.6|68769.6|68790.2|68770.2|68789.6|68769.6|9
1650011410000|2022-04-15 08:30:10|68789.7|68769.7|68790.2|68770.2|68790.2|68770.2|68789.4|68769.4|11
1650011420000|2022-04-15 08:30:20|68790|68770|68789.7|68769.7|68790.1|68770.1|68789.1|68769.1|16
1650011430000|2022-04-15 08:30:30|68789.6|68769.6|68789.5|68769.5|68790|68770|68788.8|68768.8|12
1650011440000|2022-04-15 08:30:40|68789.1|68769.1|68789.6|68769.6|68789.8|68769.8|68789.1|68769.1|13
1650011450000|2022-04-15 08:30:50|68789.7|68769.7|68788.9|68768.9|68789.7|68769.7|68788.8|68768.8|6
1650011460000|2022-04-15 08:31:00|68789.1|68769.1|68789.6|68769.6|68789.6|68769.6|68788.1|68768.1|11
1650011470000|2022-04-15 08:31:10|68789.7|68769.7|68790.4|68770.4|68790.6|68770.6|68789.3|68769.3|15
1650011480000|2022-04-15 08:31:20|68790.1|68770.1|68789.9|68769.9|68790.1|68770.1|68788.4|68768.4|8
1650011490000|2022-04-15 08:31:30|68789.7|68769.7|68789.2|68769.2|68789.7|68769.7|68789|68769|6
1650011500000|2022-04-15 08:31:40|68789.5|68769.5|68789.5|68769.5|68790.2|68770.2|68789.4|68769.4|12
1650011510000|2022-04-15 08:31:50|68789.8|68769.8|68790|68770|68790|68770|68789.7|68769.7|5
1650011520000|2022-04-15 08:32:00|68789.8|68769.8|68789.9|68769.9|68790.1|68770.1|68788.4|68768.4|17
1650011530000|2022-04-15 08:32:10|68789.7|68769.7|68790.6|68770.6|68790.6|68770.6|68789.7|68769.7|8
1650011540000|2022-04-15 08:32:20|68790.4|68770.4|68790.3|68770.3|68790.6|68770.6|68790.2|68770.2|8
1650011550000|2022-04-15 08:32:30|68790.2|68770.2|68790.5|68770.5|68790.9|68770.9|68790.2|68770.2|10
1650011560000|2022-04-15 08:32:40|68790.6|68770.6|68789.8|68769.8|68790.6|68770.6|68789.8|68769.8|6
1650011570000|2022-04-15 08:32:50|68790.6|68770.6|68790.6|68770.6|68790.9|68770.9|68790.6|68770.6|4
1650011580000|2022-04-15 08:33:00|68790.4|68770.4|68791|68771|68791.2|68771.2|68789.7|68769.7|9
1650011590000|2022-04-15 08:33:10|68790.7|68770.7|68790.8|68770.8|68791.3|68771.3|68790|68770|13
1650011600000|2022-04-15 08:33:20|68790|68770|68790.2|68770.2|68791.3|68771.3|68790|68770|7
1650011610000|2022-04-15 08:33:30|68789.9|68769.9|68789.9|68769.9|68791|68771|68789.3|68769.3|13
1650011620000|2022-04-15 08:33:40|68790.2|68770.2|68790|68770|68790.3|68770.3|68789.4|68769.4|10
1650011630000|2022-04-15 08:33:50|68789.8|68769.8|68790|68770|68790.1|68770.1|68789.6|68769.6|5
1650011640000|2022-04-15 08:34:00|68790.2|68770.2|68793.9|68773.9|68794.3|68774.3|68789.6|68769.6|16
1650011650000|2022-04-15 08:34:10|68794.1|68774.1|68793.8|68773.8|68794.1|68774.1|68793.3|68773.3|10
1650011660000|2022-04-15 08:34:20|68794|68774|68793.1|68773.1|68794|68774|68792.9|68772.9|8
1650011670000|2022-04-15 08:34:30|68793.3|68773.3|68793.5|68773.5|68793.5|68773.5|68792.5|68772.5|7
1650011680000|2022-04-15 08:34:40|68793.3|68773.3|68796.8|68776.8|68797.4|68777.4|68792|68772|29
1650011690000|2022-04-15 08:34:50|68796.5|68776.5|68798.2|68778.2|68798.9|68778.9|68796.5|68776.5|15
1650011700000|2022-04-15 08:35:00|68798.4|68778.4|68799.3|68779.3|68799.8|68779.8|68798.4|68778.4|19
1650011710000|2022-04-15 08:35:10|68800.1|68780.1|68799|68779|68800.1|68780.1|68798.5|68778.5|14
1650011720000|2022-04-15 08:35:20|68798.8|68778.8|68797.7|68777.7|68799.1|68779.1|68797.6|68777.6|16
1650011730000|2022-04-15 08:35:30|68797.5|68777.5|68792.1|68772.1|68797.5|68777.5|68790.3|68770.3|31
1650011740000|2022-04-15 08:35:40|68792|68772|68792|68772|68792.4|68772.4|68791.7|68771.7|18
1650011750000|2022-04-15 08:35:50|68791.9|68771.9|68791.4|68771.4|68792.3|68772.3|68791.4|68771.4|12
1650011760000|2022-04-15 08:36:00|68791.1|68771.1|68795.3|68775.3|68795.5|68775.5|68791.1|68771.1|16
1650011770000|2022-04-15 08:36:10|68795.5|68775.5|68795.6|68775.6|68795.6|68775.6|68794.9|68774.9|9
1650011780000|2022-04-15 08:36:20|68795.4|68775.4|68795.5|68775.5|68795.5|68775.5|68795.3|68775.3|8
1650011790000|2022-04-15 08:36:30|68795.2|68775.2|68795|68775|68795.8|68775.8|68794.5|68774.5|14
1650011800000|2022-04-15 08:36:40|68795.1|68775.1|68795.5|68775.5|68795.6|68775.6|68795.1|68775.1|11
1650011810000|2022-04-15 08:36:50|68795.4|68775.4|68795.3|68775.3|68795.6|68775.6|68795.2|68775.2|10
1650011820000|2022-04-15 08:37:00|68795.9|68775.9|68794.8|68774.8|68795.9|68775.9|68794.5|68774.5|16
1650011830000|2022-04-15 08:37:10|68794.7|68774.7|68783.1|68763.1|68795|68775|68783.1|68763.1|12
1650011840000|2022-04-15 08:37:20|68784.2|68764.2|68782.5|68762.3|68784.9|68764.6|68781.5|68760.7|21
1650011850000|2022-04-15 08:37:30|68781.5|68761.5|68782.3|68762.3|68784.3|68764.3|68781.5|68761.5|12
1650011860000|2022-04-15 08:37:40|68782.7|68762.7|68780.4|68760.4|68782.8|68762.8|68780.3|68760.3|19
1650011870000|2022-04-15 08:37:50|68780.7|68760.7|68780.8|68760.8|68782.5|68762.5|68780.3|68760.3|21
1650011880000|2022-04-15 08:38:00|68781.3|68761.3|68781.9|68761.9|68782.2|68762.2|68780|68760|18
1650011890000|2022-04-15 08:38:10|68781.6|68761.6|68780.4|68760.4|68781.6|68761.6|68779.3|68759.3|21
1650011900000|2022-04-15 08:38:20|68780.3|68760.3|68779.9|68759.9|68780.8|68760.8|68779.6|68759.6|28
1650011910000|2022-04-15 08:38:30|68779.8|68759.8|68781.9|68761.9|68782.2|68762.2|68779.8|68759.8|24
1650011920000|2022-04-15 08:38:40|68782|68762|68783.1|68762.6|68784.3|68762.6|68777.4|68757.4|30
1650011930000|2022-04-15 08:38:50|68782.8|68762.8|68782.9|68762.7|68785|68762.8|68782.4|68761|15
1650011940000|2022-04-15 08:39:00|68782.4|68762.9|68783.1|68760.8|68783.1|68762.9|68782.4|68760.7|15
1650011950000|2022-04-15 08:39:10|68782.7|68761.2|68782.5|68760.7|68784.5|68761.2|68782.5|68759.9|23
1650011960000|2022-04-15 08:39:20|68782.4|68760.3|68779.3|68759.3|68783.2|68761|68778.4|68758.4|30
1650011970000|2022-04-15 08:39:30|68779.2|68759.2|68779.6|68759.6|68780.6|68760.6|68778.5|68758.5|23
1650011980000|2022-04-15 08:39:40|68778.9|68758.9|68781.4|68759.7|68781.4|68760.1|68778.8|68758.8|22
1650011990000|2022-04-15 08:39:50|68781.6|68759.6|68781|68760.7|68782.1|68761|68779.5|68759.5|24
1650012000000|2022-04-15 08:40:00|68780.8|68760.6|68779.8|68759.8|68781.3|68760.8|68779.8|68759.8|19
1650012010000|2022-04-15 08:40:10|68781.4|68760.5|68781.4|68760.2|68782.3|68761.8|68779.8|68759.8|25
1650012020000|2022-04-15 08:40:20|68780.1|68760.1|68780.5|68760.5|68781.6|68761.6|68780.1|68760.1|19
1650012030000|2022-04-15 08:40:30|68780.6|68760.6|68783.5|68759.6|68784.1|68760.9|68780.3|68759.1|15
1650012040000|2022-04-15 08:40:40|68782.4|68759.3|68782.4|68760.2|68783.8|68760.3|68782.3|68758.8|9
1650012050000|2022-04-15 08:40:50|68783.4|68759.1|68781.6|68759.1|68784.3|68762.6|68781.6|68758.8|21
1650012060000|2022-04-15 08:41:00|68783.1|68758.4|68778.5|68758.5|68783.2|68761.1|68778.5|68758.2|11
1650012070000|2022-04-15 08:41:10|68778.9|68758.2|68772.7|68752.7|68778.9|68758.2|68772.7|68751.8|22
1650012080000|2022-04-15 08:41:20|68772.8|68752.8|68773.6|68753.6|68774.4|68753.7|68772.8|68752.8|13
1650012090000|2022-04-15 08:41:30|68773.8|68753.8|68772.6|68752.6|68774.3|68753.9|68772.5|68752.4|16
1650012100000|2022-04-15 08:41:40|68773.2|68753.2|68772.5|68751.3|68773.6|68753.4|68770.5|68747.5|30
1650012110000|2022-04-15 08:41:50|68776.2|68750.2|68772.7|68752.1|68776.2|68752.1|68771.6|68748.1|25
1650012120000|2022-04-15 08:42:00|68772.2|68751.9|68773.1|68749.8|68776.8|68752.7|68772.2|68747.9|22
1650012130000|2022-04-15 08:42:10|68772.9|68749.6|68770.7|68746.5|68774.3|68749.6|68770.3|68744.7|26
1650012140000|2022-04-15 08:42:20|68770.9|68746.4|68769.6|68747.6|68771.6|68747.7|68769.1|68744.9|23
1650012150000|2022-04-15 08:42:30|68769.9|68747.5|68771.5|68749.4|68776.7|68749.4|68768.6|68745.9|22
1650012160000|2022-04-15 08:42:40|68770.2|68750.2|68771.1|68751.1|68775.5|68751.9|68770.2|68749.3|20
1650012170000|2022-04-15 08:42:50|68771.5|68751.5|68774.5|68750.9|68774.5|68751.8|68771.4|68750.1|19
1650012180000|2022-04-15 08:43:00|68774.1|68751.1|68773.3|68750.6|68774.1|68751.9|68771.6|68750.6|26
1650012190000|2022-04-15 08:43:10|68776.4|68749.5|68770.9|68750.9|68776.4|68751.2|68770.9|68749.5|26
1650012200000|2022-04-15 08:43:20|68771|68750.7|68773.6|68750.1|68774.9|68752|68771|68749.5|22
1650012210000|2022-04-15 08:43:30|68774.1|68749.9|68773.4|68751.2|68776.3|68751.8|68771.8|68749.2|21
1650012220000|2022-04-15 08:43:40|68773|68751|68773.1|68750.2|68774.6|68751.4|68772.7|68749.4|22
1650012230000|2022-04-15 08:43:50|68772.9|68750|68773.7|68749.6|68776.3|68750.5|68772.9|68748.8|12
1650012240000|2022-04-15 08:44:00|68773.5|68751.6|68774.2|68750.4|68775.3|68751.6|68771.6|68749.6|15
1650012250000|2022-04-15 08:44:10|68772.5|68750.8|68771.8|68750.1|68775.9|68750.9|68771.7|68749.2|15
1650012260000|2022-04-15 08:44:20|68772.3|68748.7|68769.3|68749.3|68775.3|68749.9|68769.3|68746.3|26
1650012270000|2022-04-15 08:44:30|68771.5|68747.8|68772.9|68748.8|68773.2|68750.2|68770.9|68747.8|19
1650012280000|2022-04-15 08:44:40|68773|68749|68773.6|68750.3|68773.8|68750.4|68772.6|68747.7|18
1650012290000|2022-04-15 08:44:50|68772.8|68750.5|68771.5|68750.2|68772.8|68750.8|68771.1|68749.8|15
1650012300000|2022-04-15 08:45:00|68771.1|68750.1|68773.9|68747.2|68777.3|68751.7|68771.1|68746.8|16
1650012310000|2022-04-15 08:45:10|68773.5|68748.5|68772.1|68751.1|68773.5|68751.8|68771.7|68748.5|23
1650012320000|2022-04-15 08:45:20|68771.8|68751|68771.6|68750.2|68774.8|68751.4|68771.3|68750|18
1650012330000|2022-04-15 08:45:30|68771.2|68750.5|68771.7|68750.5|68772.5|68750.8|68771.1|68750.3|18
1650012340000|2022-04-15 08:45:40|68770.4|68749|68770.7|68750.7|68773.1|68751.3|68770.4|68749|18
1650012350000|2022-04-15 08:45:50|68770.5|68750.5|68770.3|68749.8|68773.1|68750.8|68770.3|68749.8|15
1650012360000|2022-04-15 08:46:00|68770.8|68749.9|68775.4|68748|68775.5|68749.9|68770.6|68748|16
1650012370000|2022-04-15 08:46:10|68773.7|68749|68776.6|68751.3|68783.7|68752.6|68773.7|68749|27
1650012380000|2022-04-15 08:46:20|68777|68751.6|68776.5|68751.2|68778.5|68751.9|68776.5|68750.3|16
1650012390000|2022-04-15 08:46:30|68776.4|68751.1|68776.8|68751.1|68777.2|68751.7|68776.4|68750.9|12
1650012400000|2022-04-15 08:46:40|68777|68751.3|68774.5|68749.2|68777.6|68751.3|68772.8|68749.1|24
1650012410000|2022-04-15 08:46:50|68774.9|68750.2|68774.1|68747.7|68778|68750.2|68772.8|68747.4|35
1650012420000|2022-04-15 08:47:00|68773.8|68747.9|68771.9|68747|68775.1|68748.3|68771.7|68746.9|25
1650012430000|2022-04-15 08:47:10|68771.8|68747.1|68777.2|68743.9|68778.8|68747.1|68771.8|68743.7|36
1650012440000|2022-04-15 08:47:20|68777.4|68743.8|68777.2|68745.1|68778.8|68745.9|68776.7|68742.8|25
1650012450000|2022-04-15 08:47:30|68776.7|68745.2|68777.1|68745.3|68778.6|68747.6|68775.5|68745.2|30
1650012460000|2022-04-15 08:47:40|68776.7|68745.5|68776.7|68746.8|68777.6|68746.8|68775.4|68745.5|17
1650012470000|2022-04-15 08:47:50|68776.5|68746.6|68776.3|68746.2|68776.6|68747.1|68775|68745.1|25
1650012480000|2022-04-15 08:48:00|68776.7|68747.1|68774|68746.6|68777|68748.2|68773.8|68746|28
1650012490000|2022-04-15 08:48:10|68774.7|68746.2|68774.8|68746.6|68776.4|68747.5|68773.1|68745.5|29
1650012500000|2022-04-15 08:48:20|68774.5|68746.7|68775.8|68748.3|68777.5|68749.1|68774.5|68746.7|27
1650012510000|2022-04-15 08:48:30|68774.9|68748.5|68774.8|68749.4|68776.9|68749.6|68773.6|68747.8|26
1650012520000|2022-04-15 08:48:40|68773.8|68749.5|68775.9|68750|68777.1|68750.2|68773.4|68749.2|29
1650012530000|2022-04-15 08:48:50|68775.6|68750.3|68777.6|68749.4|68777.9|68750.3|68775.6|68749.1|20
1650012540000|2022-04-15 08:49:00|68777.7|68749.3|68778.4|68748.5|68778.8|68749.8|68777.4|68748.1|14
1650012550000|2022-04-15 08:49:10|68777.9|68748.2|68778|68748.1|68778.8|68749.5|68776.2|68747.1|20
1650012560000|2022-04-15 08:49:20|68778.2|68747.5|68775.3|68747.3|68778.3|68748.9|68774.2|68746.9|21
1650012570000|2022-04-15 08:49:30|68775|68747.2|68773.8|68748.5|68775|68749|68773.4|68747.2|20
1650012580000|2022-04-15 08:49:40|68774.2|68748.4|68776.4|68749.9|68776.4|68750.3|68773.4|68748|34
1650012590000|2022-04-15 08:49:50|68775.4|68750|68773.3|68748.3|68775.4|68750|68772.1|68747.7|35
1650012600000|2022-04-15 08:50:00|68774.5|68748.2|68773.6|68748.3|68775.1|68749.1|68772.5|68748.1|29
1650012610000|2022-04-15 08:50:10|68775.1|68748.1|68773.9|68748.4|68775.1|68748.4|68773.4|68747.9|28
1650012620000|2022-04-15 08:50:20|68773.8|68747.8|68759.3|68737.5|68774.7|68748.9|68758.1|68735.7|32
1650012630000|2022-04-15 08:50:30|68758.9|68737.7|68759.5|68736.9|68760.5|68738.6|68756.1|68733.4|36
1650012640000|2022-04-15 08:50:40|68758.4|68736.8|68757.4|68737.1|68759.8|68738.1|68757.4|68736.2|25
1650012650000|2022-04-15 08:50:50|68758.3|68736.7|68756.8|68736.8|68758.3|68737.1|68756.6|68735.8|23
1650012660000|2022-04-15 08:51:00|68756.9|68736.3|68757.5|68736.4|68758.3|68737.5|68756.9|68735.8|21
1650012670000|2022-04-15 08:51:10|68757.2|68736.6|68758.5|68736.3|68758.7|68736.7|68757.2|68735.7|15
1650012680000|2022-04-15 08:51:20|68758.3|68736.2|68757.1|68735.2|68758.4|68738|68756|68733.9|29
1650012690000|2022-04-15 08:51:30|68756.8|68735.4|68757.2|68737.2|68759.9|68737.7|68756.8|68734.7|27
1650012700000|2022-04-15 08:51:40|68758.1|68738.1|68758.2|68737.8|68759.5|68738.7|68757.6|68737.1|31
1650012710000|2022-04-15 08:51:50|68758.1|68737.2|68744.7|68724.5|68758.5|68737.7|68744.6|68723.6|28
1650012720000|2022-04-15 08:52:00|68745.3|68723.6|68744.9|68723.1|68746.7|68725.5|68743.5|68722.2|30
1650012730000|2022-04-15 08:52:10|68745|68722.7|68745.8|68725.8|68746.4|68726.2|68744|68722.7|22
1650012740000|2022-04-15 08:52:20|68745.7|68725|68746.4|68723.6|68747.2|68725.1|68743.9|68722.3|18
1650012750000|2022-04-15 08:52:30|68746|68724|68745.7|68723.9|68746.6|68725|68743.9|68722.4|27
1650012760000|2022-04-15 08:52:40|68745.9|68723.5|68745.9|68725.3|68747.2|68725.3|68744.2|68723.5|22
1650012770000|2022-04-15 08:52:50|68746.4|68724.1|68743.3|68721.9|68746.4|68725|68742.9|68721.9|34
1650012780000|2022-04-15 08:53:00|68744.4|68721.3|68760.7|68727.1|68761.3|68727.2|68741.9|68720.2|38
1650012790000|2022-04-15 08:53:10|68760.6|68727.5|68762.5|68726.7|68765.9|68733.2|68760.6|68722.6|35
1650012800000|2022-04-15 08:53:20|68763.4|68725.7|68764.4|68725.2|68765.2|68731.8|68762.6|68724.8|25
1650012810000|2022-04-15 08:53:30|68764.1|68723.9|68763.8|68727.7|68764.8|68729.1|68761.3|68723.9|25
1650012820000|2022-04-15 08:53:40|68764.1|68727|68764.1|68725.7|68764.2|68729.6|68762.6|68722.7|29
1650012830000|2022-04-15 08:53:50|68764.2|68726|68762.1|68725.3|68764.9|68728.2|68762.1|68724|18
1650012840000|2022-04-15 08:54:00|68762.3|68724.6|68763.6|68723.4|68764.6|68726.7|68762.2|68722.8|26
1650012850000|2022-04-15 08:54:10|68764.4|68725.7|68762.9|68726.8|68764.4|68729.5|68762.5|68723.3|27
1650012860000|2022-04-15 08:54:20|68763|68730.8|68764.7|68730.7|68764.7|68731.6|68760.9|68723.5|26
1650012870000|2022-04-15 08:54:30|68764.5|68726.4|68767.2|68731.3|68768.7|68734.3|68763.8|68726|31
1650012880000|2022-04-15 08:54:40|68767.1|68730.8|68767.2|68731.9|68770.1|68734.9|68766.9|68728.3|31
1650012890000|2022-04-15 08:54:50|68768.7|68730.6|68769.1|68732.2|68770.5|68733.3|68766|68727.1|33
1650012900000|2022-04-15 08:55:00|68769|68731.9|68772.6|68726.8|68774.1|68735.6|68769|68726.8|36
1650012910000|2022-04-15 08:55:10|68772.9|68727.8|68767.1|68725.4|68773.3|68727.8|68767.1|68724.2|22
1650012920000|2022-04-15 08:55:20|68769.2|68723.4|68769.7|68729.3|68771.8|68734.6|68768|68723.4|21
1650012930000|2022-04-15 08:55:30|68768.5|68730.4|68772.5|68727.9|68772.9|68730.5|68768.3|68726.4|21
1650012940000|2022-04-15 08:55:40|68771.8|68727.6|68770.2|68729.4|68771.8|68731.2|68769.7|68726.8|20
1650012950000|2022-04-15 08:55:50|68770.9|68730|68770|68728.3|68772.4|68732.4|68769.3|68727.7|20
1650012960000|2022-04-15 08:56:00|68770.5|68728.4|68768.8|68727.4|68770.5|68729|68768.8|68727.4|12
1650012970000|2022-04-15 08:56:10|68768.3|68727.3|68770.9|68726.3|68771.4|68727.3|68768.3|68726.3|18
1650012980000|2022-04-15 08:56:20|68771.1|68726.4|68780.6|68738.9|68780.6|68738.9|68769.5|68726.3|20
1650012990000|2022-04-15 08:56:30|68775.9|68734|68778.4|68739.6|68779.5|68740.2|68774.4|68733.6|30
1650013000000|2022-04-15 08:56:40|68778.8|68740.2|68778|68737.4|68781.6|68740.2|68777.1|68736.9|26
1650013010000|2022-04-15 08:56:50|68778.2|68737.1|68791|68739.8|68793.9|68751.3|68778.2|68734|33
1650013020000|2022-04-15 08:57:00|68791.1|68743.5|68796|68736|68800.4|68751.1|68791|68736|40
1650013030000|2022-04-15 08:57:10|68796.4|68735.9|68785.3|68743.7|68796.4|68748.9|68785.1|68735.9|40
1650013040000|2022-04-15 08:57:20|68785.5|68743.2|68779.6|68738|68786.9|68744.8|68778.1|68738|37
1650013050000|2022-04-15 08:57:30|68779.4|68737.8|68779.1|68743.2|68779.5|68743.8|68776|68737.8|31
1650013060000|2022-04-15 08:57:40|68779|68742.8|68778.6|68741.3|68780.2|68744.7|68778.3|68740.9|26
1650013070000|2022-04-15 08:57:50|68778.7|68741.2|68775.2|68742.8|68779.2|68745.5|68775.2|68740.8|25
1650013080000|2022-04-15 08:58:00|68775.1|68743.6|68774.1|68745.1|68776|68745.1|68773.8|68742|21
1650013090000|2022-04-15 08:58:10|68773.7|68744.4|68773.4|68740|68774.2|68744.4|68773.1|68740|14
1650013100000|2022-04-15 08:58:20|68774.1|68741.4|68772.7|68743.2|68775.2|68743.3|68772.4|68741.1|27
1650013110000|2022-04-15 08:58:30|68772.6|68743.3|68773.1|68742.7|68775.2|68744.1|68772.5|68740.5|27
1650013120000|2022-04-15 08:58:40|68773.3|68744.1|68772.3|68741.8|68775.1|68744.3|68772.3|68740.4|33
1650013130000|2022-04-15 08:58:50|68772.7|68741.9|68772.7|68741.4|68773.2|68742.8|68772.3|68740.8|21
1650013140000|2022-04-15 08:59:00|68772.8|68739.9|68769.9|68737.4|68773.2|68741.9|68767.8|68737.4|31
1650013150000|2022-04-15 08:59:10|68770|68738.2|68769.9|68745.5|68770.7|68745.5|68768|68738.2|31
1650013160000|2022-04-15 08:59:20|68769.8|68745.6|68771.1|68744.6|68771.8|68746.5|68769.3|68744.2|33
1650013170000|2022-04-15 08:59:30|68770.4|68745|68771.1|68746.3|68772|68746.3|68770.1|68743.3|28
1650013180000|2022-04-15 08:59:40|68770.4|68746.1|68772.8|68746.3|68772.8|68747.4|68770.3|68745.3|27
1650013190000|2022-04-15 08:59:50|68770.8|68747.2|68771.7|68747.1|68772.6|68747.9|68770.8|68746.5|22
1650013200000|2022-04-15 09:00:00|68771.5|68747.4|68772|68748.2|68772.2|68748.2|68770.6|68746.6|26
1650013210000|2022-04-15 09:00:10|68771.6|68748|68771.3|68748.7|68772.3|68748.7|68771|68747.4|19
1650013220000|2022-04-15 09:00:20|68771.4|68748.6|68772.4|68749.7|68772.6|68749.7|68770.9|68748.6|17
1650013230000|2022-04-15 09:00:30|68771.2|68749.8|68771.7|68748.8|68771.7|68749.8|68770|68747.8|15
1650013240000|2022-04-15 09:00:40|68771.6|68747.2|68771.7|68746.2|68773.5|68748|68770.9|68745.8|18
1650013250000|2022-04-15 09:00:50|68771.1|68746.6|68771.7|68747.1|68772.2|68747.3|68770.6|68745.2|20
1650013260000|2022-04-15 09:01:00|68772.5|68747.3|68771.8|68746.3|68772.5|68747.5|68771.6|68746.2|14
1650013270000|2022-04-15 09:01:10|68771.4|68746.4|68771.8|68747.6|68772.3|68748.7|68770|68746.4|19
1650013280000|2022-04-15 09:01:20|68769.5|68748.4|68770.9|68747.4|68772.6|68748.6|68769.5|68746.5|14
1650013290000|2022-04-15 09:01:30|68771|68747.3|68771.5|68745.5|68772.1|68748.1|68769.2|68745.4|13
1650013300000|2022-04-15 09:01:40|68771.9|68745.9|68769.1|68747.3|68772|68747.3|68769|68745.4|19
1650013310000|2022-04-15 09:01:50|68770.4|68745.8|68771.5|68746.8|68771.8|68746.9|68770.4|68745.5|15
1650013320000|2022-04-15 09:02:00|68771.3|68747.1|68771|68746.4|68771.9|68747.1|68768.9|68745.3|23
1650013330000|2022-04-15 09:02:10|68771.6|68746.1|68770|68746.3|68771.6|68747.4|68769|68745.7|16
1650013340000|2022-04-15 09:02:20|68769.2|68746.1|68770.3|68746.1|68770.3|68746.8|68769.2|68746|12
1650013350000|2022-04-15 09:02:30|68770.1|68746.4|68770.5|68747.4|68772.8|68748.3|68767.5|68746.4|17
1650013360000|2022-04-15 09:02:40|68770.1|68747.5|68772.7|68748.8|68774|68749.6|68769.6|68747.4|23
1650013370000|2022-04-15 09:02:50|68771.4|68748.9|68771.9|68750.2|68773.3|68750.2|68771.4|68748.8|19
1650013380000|2022-04-15 09:03:00|68772|68749.4|68792.4|68755.2|68793.6|68756.8|68772|68749|24
1650013390000|2022-04-15 09:03:10|68789.1|68755.9|68792.9|68754.5|68798.6|68758.7|68785.4|68747.3|35
1650013400000|2022-04-15 09:03:20|68791.2|68754.7|68795.5|68748|68797.6|68754.7|68788.3|68744.8|30
1650013410000|2022-04-15 09:03:30|68792|68750.8|68795.2|68750.5|68796.9|68759.2|68785.9|68748.3|29
1650013420000|2022-04-15 09:03:40|68793.1|68751.8|68797.7|68750.2|68797.7|68758.4|68789.6|68746.7|28
1650013430000|2022-04-15 09:03:50|68800.2|68749.5|68799.1|68747.6|68800.2|68758.7|68789|68747.6|35
1650013440000|2022-04-15 09:04:00|68793.5|68751.5|68796.3|68752.8|68799|68761|68790.8|68749.7|28
1650013450000|2022-04-15 09:04:10|68796|68752.5|68795.6|68750.4|68798.3|68757.4|68791.4|68749.3|29
1650013460000|2022-04-15 09:04:20|68794.7|68751.7|68792|68753.6|68798.2|68756.7|68790|68748|28
1650013470000|2022-04-15 09:04:30|68795.6|68751.3|68789.2|68752.9|68795.6|68754.3|68789.2|68748.2|38
1650013480000|2022-04-15 09:04:40|68791.9|68750.7|68796.7|68752.4|68798.4|68764.3|68790.5|68750.7|39
1650013490000|2022-04-15 09:04:50|68794.8|68757.2|68795.2|68750|68797.1|68759.3|68790|68749.8|33
1650013500000|2022-04-15 09:05:00|68793.8|68750.7|68792.4|68751.3|68794.6|68752.4|68789.2|68749.6|36
1650013510000|2022-04-15 09:05:10|68792.6|68751.2|68793.2|68751.5|68793.8|68751.8|68788.9|68748.9|36
1650013520000|2022-04-15 09:05:20|68793.1|68751.7|68790|68750.7|68793.1|68754.2|68787.5|68749.1|37
1650013530000|2022-04-15 09:05:30|68789.1|68751.8|68786.6|68751.7|68791.8|68759.7|68781.1|68746.4|32
1650013540000|2022-04-15 09:05:40|68786.2|68752|68790.8|68749.7|68793.7|68754.3|68784|68746.9|34
1650013550000|2022-04-15 09:05:50|68791|68748.6|68797.1|68754|68798.3|68756|68791|68748.6|38
1650013560000|2022-04-15 09:06:00|68797.4|68752.3|68795.7|68751.5|68798.7|68753.5|68794.4|68749.3|33
1650013570000|2022-04-15 09:06:10|68795.9|68752|68797.8|68751.4|68798.8|68753.4|68793.1|68749.1|33
1650013580000|2022-04-15 09:06:20|68799.6|68751.5|68795.8|68758.2|68804.5|68758.6|68795.8|68750.9|36
1650013590000|2022-04-15 09:06:30|68795.7|68757.5|68793.1|68758.5|68797.5|68758.8|68791.6|68755.3|32
1650013600000|2022-04-15 09:06:40|68793.7|68757.4|68790.9|68755.8|68793.7|68758.5|68789.7|68754.6|23
1650013610000|2022-04-15 09:06:50|68789.9|68755.9|68798|68760.4|68798|68760.4|68788.3|68754.7|25
1650013620000|2022-04-15 09:07:00|68797.7|68760.5|68799.1|68763.9|68799.1|68765.7|68791.5|68759.1|30
1650013630000|2022-04-15 09:07:10|68798.9|68764.4|68798.2|68767.1|68799.7|68768.2|68797.2|68763.1|32
1650013640000|2022-04-15 09:07:20|68798.3|68766.7|68801|68767.2|68801.2|68769.3|68797.4|68766.7|29
1650013650000|2022-04-15 09:07:30|68800.1|68767.3|68799.1|68767.8|68802.7|68769.9|68798.8|68764.7|27
1650013660000|2022-04-15 09:07:40|68799.4|68767.3|68797.7|68767|68800.3|68769.1|68797.5|68765.8|31
1650013670000|2022-04-15 09:07:50|68797.4|68766.7|68795.9|68761.3|68800.6|68768|68795.9|68758|31
1650013680000|2022-04-15 09:08:00|68796.7|68759.1|68794.6|68757.1|68801|68759.1|68794.3|68752.3|38
1650013690000|2022-04-15 09:08:10|68793.3|68757.5|68791.8|68756.1|68794.9|68757.5|68791.5|68754.6|30
1650013700000|2022-04-15 09:08:20|68791.7|68756.2|68791.9|68756.2|68793.6|68758|68790.8|68756.1|34
1650013710000|2022-04-15 09:08:30|68792|68756.1|68787.9|68757.6|68792|68759.1|68786|68754.9|28
1650013720000|2022-04-15 09:08:40|68789.2|68756.3|68789.1|68756.2|68790|68757.2|68788.3|68756|22
1650013730000|2022-04-15 09:08:50|68789|68756|68789.3|68754.9|68790.3|68756|68788.5|68754.4|16
1650013740000|2022-04-15 09:09:00|68788.6|68754.7|68787.6|68754.5|68789.4|68755.8|68787.5|68754.3|17
1650013750000|2022-04-15 09:09:10|68787.2|68754.9|68787|68754.8|68787.7|68755.3|68787|68754.5|10
1650013760000|2022-04-15 09:09:20|68787.1|68754.9|68787.3|68755.8|68787.8|68756.3|68786.6|68754.5|14
1650013770000|2022-04-15 09:09:30|68787.2|68755.4|68786.3|68755.3|68787.3|68755.9|68785.3|68753.8|20
1650013780000|2022-04-15 09:09:40|68786.6|68754.8|68785.9|68755.1|68786.8|68755.8|68785.8|68754.5|15
1650013790000|2022-04-15 09:09:50|68786|68754.9|68785.4|68754.5|68786.1|68755|68785.2|68753.9|12
1650013800000|2022-04-15 09:10:00|68785.9|68753.4|68777.2|68749.1|68785.9|68754|68776.6|68749|24
1650013810000|2022-04-15 09:10:10|68777.1|68749.7|68776.5|68750.9|68777.5|68752.3|68776.1|68749|23
1650013820000|2022-04-15 09:10:20|68776.4|68751|68776.7|68750.4|68776.7|68751.6|68775.4|68749.9|19
1650013830000|2022-04-15 09:10:30|68777|68749.8|68775.8|68748.9|68777.2|68749.9|68775.8|68748.1|14
1650013840000|2022-04-15 09:10:40|68776|68748.6|68775.4|68749.7|68776.6|68749.7|68775.4|68747.8|17
1650013850000|2022-04-15 09:10:50|68775.2|68749.5|68776|68749.2|68776.5|68750.1|68774.6|68749.2|23
1650013860000|2022-04-15 09:11:00|68775.9|68749.3|68774.9|68749.5|68776.4|68751.2|68774.3|68748.5|23
1650013870000|2022-04-15 09:11:10|68774.8|68749.6|68774.9|68749.7|68775.1|68750.3|68774.3|68749.1|15
1650013880000|2022-04-15 09:11:20|68774.6|68749.5|68775|68748.2|68775.5|68752.3|68773.6|68748.2|10
1650013890000|2022-04-15 09:11:30|68775.5|68748.6|68776.6|68748.3|68776.9|68749|68775.5|68748.3|11
1650013900000|2022-04-15 09:11:40|68776.8|68748.5|68775.2|68749.6|68776.8|68750.9|68775.1|68748.5|19
1650013910000|2022-04-15 09:11:50|68775|68749.4|68775.8|68751.2|68775.9|68751.4|68775|68749.4|12
1650013920000|2022-04-15 09:12:00|68774.8|68750.7|68776|68751.5|68776.2|68752.7|68774.7|68750.7|14
1650013930000|2022-04-15 09:12:10|68776.1|68751.7|68775.9|68750.3|68777|68751.8|68775.4|68750.3|13
1650013940000|2022-04-15 09:12:20|68775.1|68750.4|68773.9|68749.1|68776.6|68752.6|68773.5|68749|17
1650013950000|2022-04-15 09:12:30|68774.5|68749.5|68769.8|68748.3|68774.6|68750.8|68769.6|68748.2|16
1650013960000|2022-04-15 09:12:40|68769.6|68748.9|68770.9|68748.3|68771.1|68749.3|68769.4|68748.1|18
1650013970000|2022-04-15 09:12:50|68770.7|68747.8|68771.1|68749.4|68771.4|68750.4|68769.9|68747.8|19
1650013980000|2022-04-15 09:13:00|68771.3|68749.7|68769.1|68748.8|68771.5|68749.7|68769.1|68748.8|10
1650013990000|2022-04-15 09:13:10|68769.7|68749.2|68770.5|68750.4|68771.1|68750.7|68769.7|68749.2|13
1650014000000|2022-04-15 09:13:20|68770.9|68749.9|68769.8|68749.8|68770.9|68750.4|68769.8|68749.8|16
1650014010000|2022-04-15 09:13:30|68770.3|68750.3|68770.6|68750.6|68770.6|68750.6|68769.9|68749.8|19
1650014020000|2022-04-15 09:13:40|68770.7|68750.7|68769.2|68749.2|68770.7|68750.7|68769|68749|9
1650014030000|2022-04-15 09:13:50|68769.1|68749.1|68770.5|68750.5|68770.8|68750.8|68769|68749|7
1650014040000|2022-04-15 09:14:00|68770.4|68750.4|68770.7|68750.6|68770.9|68750.6|68769.8|68749.8|14
1650014050000|2022-04-15 09:14:10|68770.9|68750.9|68770.9|68750.9|68771.3|68751.3|68770.3|68750.2|17
1650014060000|2022-04-15 09:14:20|68770.7|68750.7|68770.8|68750.8|68771.1|68751.1|68770.6|68750.6|8
1650014070000|2022-04-15 09:14:30|68770.5|68750.5|68770.3|68750.3|68770.6|68750.5|68769.5|68749.5|10
1650014080000|2022-04-15 09:14:40|68770|68750|68770.5|68750.5|68771.2|68751.2|68769.7|68749.7|6
1650014090000|2022-04-15 09:14:50|68770.2|68750.2|68769.9|68749.7|68770.7|68750.7|68769.9|68749.7|11
1650014100000|2022-04-15 09:15:00|68769.7|68749.6|68770.2|68750.2|68770.3|68750.2|68769.3|68749.3|11
1650014110000|2022-04-15 09:15:10|68769.9|68749.9|68769.9|68749.9|68769.9|68749.9|68769.5|68749.5|7
1650014120000|2022-04-15 09:15:20|68769.7|68749.7|68769.2|68749.2|68770.1|68750.1|68769.2|68749.2|5
1650014130000|2022-04-15 09:15:30|68769|68749|68770|68750|68771|68751|68769|68749|10
1650014140000|2022-04-15 09:15:40|68769.5|68749.5|68769.7|68749.7|68771.5|68751.5|68769.2|68749.2|21
1650014150000|2022-04-15 09:15:50|68769.9|68749.9|68770.3|68750.3|68770.9|68750.9|68769.7|68749.7|15
1650014160000|2022-04-15 09:16:00|68769.9|68749.9|68769.9|68749.9|68770.6|68750.6|68769.5|68749.5|11
1650014170000|2022-04-15 09:16:10|68769.7|68749.7|68768.7|68748.7|68770|68750|68768.5|68748.5|17
1650014180000|2022-04-15 09:16:20|68768.8|68748.8|68769.1|68749.1|68770.2|68750.2|68768.8|68748.8|17
1650014190000|2022-04-15 09:16:30|68768.9|68748.9|68768.1|68748.1|68769.2|68749.2|68768|68747.7|17
1650014200000|2022-04-15 09:16:40|68768.2|68748.2|68769.8|68749.8|68769.8|68749.8|68767.8|68747.2|15
1650014210000|2022-04-15 09:16:50|68769.5|68749.4|68767.8|68747.8|68769.5|68749.4|68767.7|68747.7|20
1650014220000|2022-04-15 09:17:00|68767.7|68747.7|68771|68751|68771|68751|68767.7|68747.7|20
1650014230000|2022-04-15 09:17:10|68770|68750|68770.3|68750.3|68771.2|68751.2|68770|68748.8|12
1650014240000|2022-04-15 09:17:20|68770|68750|68769.7|68749.5|68770.7|68750.7|68769.6|68749.4|19
1650014250000|2022-04-15 09:17:30|68770.9|68749.8|68771.7|68747.5|68771.7|68750|68770|68747.1|17
1650014260000|2022-04-15 09:17:40|68771.6|68747.4|68771.9|68749.2|68772.3|68749.3|68770.8|68746.6|16
1650014270000|2022-04-15 09:17:50|68771.3|68749.7|68771.7|68749.9|68772.6|68750.8|68771.3|68749|16
1650014280000|2022-04-15 09:18:00|68771.6|68749.7|68770.7|68750.7|68772.7|68751.7|68770.7|68748.9|16
1650014290000|2022-04-15 09:18:10|68770.6|68750.6|68770|68750|68770.9|68750.9|68769.6|68749.6|11
1650014300000|2022-04-15 09:18:20|68769.9|68749.9|68769.1|68749.1|68769.9|68749.9|68769.1|68749.1|11
1650014310000|2022-04-15 09:18:30|68769|68749|68768.9|68748.9|68769.3|68749.3|68768.2|68747.3|16
1650014320000|2022-04-15 09:18:40|68768.7|68748.7|68807.2|68753.4|68808.5|68753.4|68768.5|68747.6|21
1650014330000|2022-04-15 09:18:50|68806.7|68751.8|68803.8|68748.5|68809.3|68755.9|68800.6|68748.5|38
1650014340000|2022-04-15 09:19:00|68803.9|68748.6|68788.8|68748.5|68804.2|68753|68788.7|68747.7|39
1650014350000|2022-04-15 09:19:10|68788|68748.4|68787.5|68752|68789.1|68754|68785.6|68748.4|29
1650014360000|2022-04-15 09:19:20|68787.6|68752.2|68791.7|68754.2|68795.5|68755.1|68787.4|68747.1|32
1650014370000|2022-04-15 09:19:30|68791.8|68753.7|68788.4|68754|68794.9|68755.2|68788.4|68749.7|22
1650014380000|2022-04-15 09:19:40|68789.1|68753.2|68786.9|68753.6|68793.6|68755.6|68786.4|68752.6|22
1650014390000|2022-04-15 09:19:50|68786.3|68754.2|68786.9|68753.6|68787.5|68754.2|68786.1|68753.1|19
1650014400000|2022-04-15 09:20:00|68786.8|68753.3|68782.5|68750.9|68786.8|68754.7|68782.5|68750.1|27
1650014410000|2022-04-15 09:20:10|68782.1|68751.8|68780.1|68751|68782.9|68752.3|68779.3|68750.2|27
1650014420000|2022-04-15 09:20:20|68779.9|68751.5|68778.3|68751.8|68780.3|68752|68778.3|68750.3|21
1650014430000|2022-04-15 09:20:30|68778.4|68752|68775.6|68749|68778.5|68753.8|68775.6|68749|14
1650014440000|2022-04-15 09:20:40|68775.7|68749.7|68776.2|68751.3|68776.6|68751.6|68775.4|68749|20
1650014450000|2022-04-15 09:20:50|68776|68751.5|68775.9|68753.3|68776.1|68754|68775.9|68751.5|10
1650014460000|2022-04-15 09:21:00|68775.8|68752.6|68776.1|68750.5|68776.1|68753|68775.1|68750.5|11
1650014470000|2022-04-15 09:21:10|68775.8|68752.8|68775.3|68752.9|68776.3|68752.9|68775.3|68751.8|14
1650014480000|2022-04-15 09:21:20|68775.2|68752.2|68775.6|68752.5|68775.8|68753|68775.2|68752.1|6
1650014490000|2022-04-15 09:21:30|68775.5|68752.2|68775.4|68752.9|68775.5|68752.9|68775.4|68752.2|4
1650014500000|2022-04-15 09:21:40|68775.9|68755.9|68775.4|68752.5|68775.9|68755.9|68775.2|68752|11
1650014510000|2022-04-15 09:21:50|68775.5|68752.3|68775.9|68753.2|68776.4|68753.5|68775.3|68750.7|15
1650014520000|2022-04-15 09:22:00|68775.8|68753.5|68775.6|68753.4|68775.9|68753.5|68775.6|68751.9|12
1650014530000|2022-04-15 09:22:10|68775.7|68752.7|68775.3|68754.1|68775.7|68755.4|68775|68752.7|12
1650014540000|2022-04-15 09:22:20|68775.2|68754.5|68775.3|68752.7|68775.6|68754.9|68775.2|68752.3|9
1650014550000|2022-04-15 09:22:30|68775.1|68753.5|68775.3|68752.8|68775.5|68753.5|68775.1|68751.8|12
1650014560000|2022-04-15 09:22:40|68774.7|68752.4|68770.4|68750.4|68774.7|68752.6|68770.1|68750.1|24
1650014570000|2022-04-15 09:22:50|68770|68750|68770.8|68750.8|68771.2|68751.2|68770|68750|10
1650014580000|2022-04-15 09:23:00|68770.7|68750.7|68770.1|68750.1|68771|68751|68770.1|68749.2|11
1650014590000|2022-04-15 09:23:10|68770.2|68750.2|68771.1|68751.1|68771.8|68751.8|68770|68750|15
1650014600000|2022-04-15 09:23:20|68770.9|68750.9|68771.6|68751.6|68772|68752|68770.9|68750.9|7
1650014610000|2022-04-15 09:23:30|68771.9|68751.9|68771.4|68751.4|68771.9|68751.9|68771.4|68751.4|11
1650014620000|2022-04-15 09:23:40|68771.3|68751.3|68770.9|68750.9|68771.3|68751.3|68770.7|68750.7|8
1650014630000|2022-04-15 09:23:50|68771|68751|68771.7|68751.7|68771.8|68751.8|68770.8|68750.8|5
1650014640000|2022-04-15 09:24:00|68771.5|68751.5|68771.3|68751.3|68772.3|68752.3|68771.3|68751.3|10
1650014650000|2022-04-15 09:24:10|68771.4|68751.4|68771|68751|68771.4|68751.4|68770.6|68750.6|4
1650014660000|2022-04-15 09:24:20|68771.2|68751.2|68771.5|68751.5|68771.5|68751.5|68770.9|68750.9|4
1650014670000|2022-04-15 09:24:30|68771.4|68751.4|68771.6|68751.6|68771.9|68751.9|68771.1|68751.1|5
1650014680000|2022-04-15 09:24:40|68771.3|68751.3|68771.5|68751.5|68771.5|68751.5|68771.3|68751.3|3
1650014690000|2022-04-15 09:24:50|68772.3|68752.3|68772.3|68752.3|68772.3|68752.3|68771.6|68751.3|6
1650014700000|2022-04-15 09:25:00|68772.1|68752.1|68771.6|68751.6|68772.2|68752.2|68771|68751|10
1650014710000|2022-04-15 09:25:10|68771.4|68751.4|68771.3|68751.3|68771.7|68751.7|68771.3|68751.3|5
1650014720000|2022-04-15 09:25:20|68771.2|68751.2|68771.2|68751.2|68771.3|68751.3|68771.2|68751.2|5
1650014730000|2022-04-15 09:25:30|68770.9|68750.9|68771.1|68751.1|68771.1|68751.1|68770.1|68750.1|4
1650014740000|2022-04-15 09:25:40|68770.8|68750.8|68771.5|68751.5|68771.8|68751.8|68770.8|68750.8|6
1650014750000|2022-04-15 09:25:50|68771|68751|68770.6|68750.6|68771.4|68751.4|68770.1|68750.1|5
1650014760000|2022-04-15 09:26:00|68770.8|68750.8|68770.5|68750.5|68770.8|68750.8|68770.5|68750.5|2
1650014770000|2022-04-15 09:26:10|68770.4|68750.4|68771.4|68751.4|68771.6|68751.6|68770.4|68750.4|12
1650014780000|2022-04-15 09:26:20|68771.3|68751.3|68771|68751|68771.3|68751.3|68770.9|68750.9|5
1650014790000|2022-04-15 09:26:30|68770.9|68750.9|68771.5|68751.5|68771.5|68751.5|68770.8|68750.8|6
1650014800000|2022-04-15 09:26:40|68771.2|68751.2|68770.9|68750.9|68771.4|68751.4|68770.9|68750.9|6
1650014810000|2022-04-15 09:26:50|68771.3|68751.3|68771|68751|68771.3|68751.3|68770.6|68750.6|8
1650014820000|2022-04-15 09:27:00|68770.8|68750.8|68771.3|68751.3|68771.6|68751.6|68770.8|68750.8|6
1650014830000|2022-04-15 09:27:10|68771|68751|68776|68756|68776.4|68756.4|68770.8|68750.8|14
1650014840000|2022-04-15 09:27:20|68775.2|68755.2|68775.2|68755.2|68775.5|68755.5|68774.9|68754.9|15
1650014850000|2022-04-15 09:27:30|68774.6|68754.6|68775.1|68755.1|68775.1|68755.1|68774.6|68754.6|10
1650014860000|2022-04-15 09:27:40|68774.9|68754.9|68775.6|68755.6|68775.9|68755.6|68774.5|68754.5|8
1650014870000|2022-04-15 09:27:50|68775.5|68755.5|68775.7|68755.7|68776.1|68756.1|68774.6|68754.6|11
1650014880000|2022-04-15 09:28:00|68775|68755|68777.3|68757.3|68777.3|68757.3|68773.5|68753.3|20
1650014890000|2022-04-15 09:28:10|68777.1|68757.1|68776.7|68756.7|68777.2|68757.2|68776.4|68756.4|15
1650014900000|2022-04-15 09:28:20|68776.8|68756.8|68775.6|68750.2|68776.8|68756.8|68774.1|68750.2|15
1650014910000|2022-04-15 09:28:30|68775|68750.9|68776.2|68751.1|68776.2|68753.1|68772.7|68750.1|16
1650014920000|2022-04-15 09:28:40|68774.1|68751.4|68773.4|68752.4|68774.3|68752.4|68773.1|68750.5|5
1650014930000|2022-04-15 09:28:50|68776.4|68750.3|68774|68751.3|68776.6|68751.3|68773.4|68749.5|9
1650014940000|2022-04-15 09:29:00|68773|68752.3|68773.8|68753.6|68773.8|68753.6|68772.8|68750|6
1650014950000|2022-04-15 09:29:10|68773.2|68753.2|68774.6|68751.9|68775.3|68753.2|68771.4|68749.9|15
1650014960000|2022-04-15 09:29:20|68774.7|68751.7|68773.5|68753.5|68774.9|68753.8|68772.8|68751|13
1650014970000|2022-04-15 09:29:30|68773.7|68751.5|68773|68752.7|68773.9|68753.9|68773|68751.5|5
1650014980000|2022-04-15 09:29:40|68773.1|68752.9|68774.3|68754.3|68774.3|68754.3|68773|68751.8|8
1650014990000|2022-04-15 09:29:50|68774.1|68754.1|68773.4|68753.4|68774.2|68754.2|68773.4|68753.4|7
1650015000000|2022-04-15 09:30:00|68773.2|68753.2|68773.9|68753.9|68774.2|68754.2|68772.5|68752.3|8
1650015010000|2022-04-15 09:30:10|68773.8|68753.8|68773.3|68753.3|68773.8|68753.8|68773.2|68753.2|5
1650015020000|2022-04-15 09:30:20|68773.2|68753.2|68772.6|68752.6|68773.2|68753.2|68772.2|68751.9|11
1650015030000|2022-04-15 09:30:30|68772.3|68752.3|68773.2|68753.2|68773.3|68753.3|68771.9|68751.8|8
1650015040000|2022-04-15 09:30:40|68772.9|68752.9|68773.1|68753.1|68773.4|68753.4|68772.8|68752.8|9
1650015050000|2022-04-15 09:30:50|68772.6|68752.6|68774.2|68754.2|68774.2|68754.2|68772.6|68752.6|3
1650015060000|2022-04-15 09:31:00|68773.9|68753.9|68773.6|68753.6|68774.3|68754.3|68773.5|68753.5|8
1650015070000|2022-04-15 09:31:10|68773.3|68753.3|68773.9|68753.9|68774.4|68754.4|68773.2|68752.5|10
1650015080000|2022-04-15 09:31:20|68773.8|68753.8|68774.2|68752.9|68774.3|68754.2|68773.7|68752.9|9
1650015090000|2022-04-15 09:31:30|68774.3|68753.1|68774.8|68753.4|68775.2|68754|68774.3|68751.8|18
1650015100000|2022-04-15 09:31:40|68774.6|68753.5|68773.8|68753.2|68775.4|68753.5|68773.8|68750.9|9
1650015110000|2022-04-15 09:31:50|68774.9|68752|68775.4|68752.9|68776.3|68754.8|68774.9|68751.6|9
1650015120000|2022-04-15 09:32:00|68775.2|68753.4|68775.5|68755.5|68775.6|68755.5|68773.5|68751.7|11
1650015130000|2022-04-15 09:32:10|68774.2|68754.2|68775.2|68752|68775.8|68754.3|68774.1|68750.5|11
1650015140000|2022-04-15 09:32:20|68775.4|68751.5|68774.9|68754.9|68776.2|68755|68774.9|68751.5|12
1650015150000|2022-04-15 09:32:30|68774.8|68754.8|68775.2|68754|68775.2|68754.8|68774.3|68752.8|9
1650015160000|2022-04-15 09:32:40|68775.3|68754.1|68774.7|68754.7|68775.3|68754.8|68774.6|68753.8|9
1650015170000|2022-04-15 09:32:50|68774.6|68754.6|68774.3|68754.3|68774.6|68754.6|68774.3|68754.3|2
1650015180000|2022-04-15 09:33:00|68774.4|68754.4|68775.3|68755.3|68775.3|68755.3|68773.6|68751.4|6
1650015190000|2022-04-15 09:33:10|68775.2|68755.2|68776.5|68752.7|68776.5|68755.3|68775.2|68752.7|10
1650015200000|2022-04-15 09:33:20|68775.6|68754|68776|68756|68776|68756|68775.1|68754|4
1650015210000|2022-04-15 09:33:30|68775.6|68755.6|68774.6|68753.8|68775.6|68755.6|68774.6|68752.4|8
1650015220000|2022-04-15 09:33:40|68774.7|68754.1|68774.6|68754.5|68775.7|68754.7|68774.2|68752|15
1650015230000|2022-04-15 09:33:50|68775.2|68753.9|68774.8|68754.8|68775.2|68754.8|68774.2|68753.9|12
1650015240000|2022-04-15 09:34:00|68774.6|68754.6|68774.2|68754.2|68775|68754.6|68774.2|68753.2|11
1650015250000|2022-04-15 09:34:10|68774.8|68754.8|68774.4|68754.1|68774.9|68754.8|68774.4|68753.4|4
1650015260000|2022-04-15 09:34:20|68774.2|68753.1|68774.4|68753.1|68774.4|68753.1|68774.1|68753.1|3
1650015270000|2022-04-15 09:34:30|68774.7|68752.9|68774|68754|68774.7|68754.6|68774|68752.9|6
1650015280000|2022-04-15 09:34:40|68774.3|68754.3|68773.2|68753.2|68774.3|68754.3|68773.2|68753.2|2
1650015290000|2022-04-15 09:34:50|68774.7|68751.3|68774|68753|68774.7|68753.3|68774|68751.3|5
1650015300000|2022-04-15 09:35:00|68773.4|68753.4|68774.4|68754.4|68774.6|68754.4|68773.4|68752.2|10
1650015310000|2022-04-15 09:35:10|68774.5|68754.5|68774.2|68754.2|68775.1|68755.1|68774|68753.9|9
1650015320000|2022-04-15 09:35:20|68774.1|68754.1|68774.6|68754.6|68774.6|68754.6|68774.1|68754.1|5
1650015330000|2022-04-15 09:35:30|68774.7|68754.7|68772.6|68751.9|68775.3|68754.8|68772.1|68751.8|24
1650015340000|2022-04-15 09:35:40|68773.1|68752.1|68774.7|68754.4|68776.3|68756.1|68772.3|68752.1|17
1650015350000|2022-04-15 09:35:50|68775.1|68755.1|68775|68755|68777.6|68755.1|68775|68752.7|7
1650015360000|2022-04-15 09:36:00|68774.8|68754.8|68775.8|68755.8|68776|68756|68774.8|68754.3|7
1650015370000|2022-04-15 09:36:10|68775.5|68755.6|68774.9|68754.9|68776.4|68755.6|68774.9|68754.3|5
1650015380000|2022-04-15 09:36:20|68775.3|68755.3|68775.1|68755.1|68775.4|68755.4|68774.2|68754.2|18
1650015390000|2022-04-15 09:36:30|68775|68755|68775.7|68755.2|68775.8|68755.7|68773.7|68753.7|15
1650015400000|2022-04-15 09:36:40|68776.6|68755.1|68773.6|68753.6|68776.6|68756.1|68773.6|68753.6|18
1650015410000|2022-04-15 09:36:50|68773.7|68753.7|68775|68754.2|68775.4|68754.7|68773.7|68753.6|7
1650015420000|2022-04-15 09:37:00|68774|68753.9|68776|68756|68776.2|68756.2|68774|68753.3|9
1650015430000|2022-04-15 09:37:10|68775.9|68755.9|68775|68755|68776.4|68755.9|68775|68752.8|11
1650015440000|2022-04-15 09:37:20|68774.7|68754.6|68775.8|68754.8|68776.4|68756.4|68774.5|68754.5|7
1650015450000|2022-04-15 09:37:30|68775.3|68755.3|68775.4|68755.3|68775.4|68755.3|68775.3|68755.3|2
1650015460000|2022-04-15 09:37:40|68776.4|68753.9|68776.3|68755.4|68776.6|68756.6|68775.2|68753.6|9
1650015470000|2022-04-15 09:37:50|68775.9|68755.9|68775.5|68755.5|68775.9|68755.9|68775.5|68755.5|5
1650015480000|2022-04-15 09:38:00|68775.6|68755.4|68776.4|68756.4|68776.6|68756.6|68775.6|68755.4|4
1650015490000|2022-04-15 09:38:10|68776|68755.1|68776.1|68754.2|68776.6|68755.5|68775.7|68754.2|5
1650015500000|2022-04-15 09:38:20|68775.9|68754.5|68776.5|68756.5|68776.5|68756.5|68775.8|68754.5|3
1650015510000|2022-04-15 09:38:30|68775.9|68755.9|68774.8|68754.8|68777.1|68757.1|68774.8|68753.8|4
1650015520000|2022-04-15 09:38:40|68775.3|68755.3|68776.2|68756.2|68776.2|68756.2|68775.3|68755.3|2
1650015530000|2022-04-15 09:38:50|68775.7|68755.7|68775.4|68755.2|68775.7|68755.7|68774.7|68754.5|6
1650015540000|2022-04-15 09:39:00|68775.5|68755.5|68774.6|68754.2|68775.5|68755.5|68774.6|68754.2|4
1650015550000|2022-04-15 09:39:10|68775.1|68754.4|68776.5|68755.6|68776.5|68755.6|68775.1|68753.3|5
1650015560000|2022-04-15 09:39:20|68776.2|68755.5|68775.4|68755.4|68776.2|68755.7|68775.2|68754.8|10
1650015570000|2022-04-15 09:39:30|68775.5|68755.5|68775.9|68753.7|68775.9|68755.5|68774.6|68753.5|9
1650015580000|2022-04-15 09:39:40|68776.4|68753.6|68776.2|68755.5|68776.7|68756.5|68776.1|68753.6|9
1650015590000|2022-04-15 09:39:50|68776.6|68754.9|68776.4|68756.4|68777|68756.4|68776|68754.5|19
1650015600000|2022-04-15 09:40:00|68776.2|68756.2|68775.6|68755.6|68776.3|68756.2|68775.2|68754.3|13
1650015610000|2022-04-15 09:40:10|68775.2|68755.2|68775.9|68755.9|68776.4|68756|68775.2|68754.1|11
1650015620000|2022-04-15 09:40:20|68776.2|68755.8|68776.1|68756.1|68776.4|68756.4|68775|68754.9|12
1650015630000|2022-04-15 09:40:30|68776.3|68756.3|68776.6|68756.1|68777.3|68756.3|68775.6|68755.2|6
1650015640000|2022-04-15 09:40:40|68776.4|68756|68776.2|68756.2|68777.8|68757.8|68776.1|68756|6
1650015650000|2022-04-15 09:40:50|68776|68756|68775.2|68755.2|68776.1|68756.1|68775.2|68755.2|4
1650015660000|2022-04-15 09:41:00|68775|68755|68775.9|68755.9|68775.9|68755.9|68775|68755|4
1650015670000|2022-04-15 09:41:10|68775.6|68755.6|68776.2|68756.2|68776.8|68756.8|68775.6|68754.5|7
1650015680000|2022-04-15 09:41:20|68776.3|68756.3|68775.7|68755.7|68776.8|68756.8|68775.7|68755.7|5
1650015690000|2022-04-15 09:41:30|68775.9|68755.9|68776.2|68756.2|68777.3|68757.3|68775.7|68755.5|7
1650015700000|2022-04-15 09:41:40|68776|68756|68775|68755|68776|68756|68774.8|68754.6|5
1650015710000|2022-04-15 09:41:50|68775.2|68755.2|68775.8|68755.8|68776.6|68756.6|68774.2|68754.2|8
1650015720000|2022-04-15 09:42:00|68775.7|68755.7|68775.7|68755.7|68775.7|68755.7|68775.7|68755.7|1
1650015730000|2022-04-15 09:42:10|68774.5|68754.5|68776.6|68756.6|68777|68757|68774.5|68754.5|5
1650015740000|2022-04-15 09:42:20|68776|68755.9|68775.7|68755.7|68777|68755.9|68773.8|68753.6|11
1650015750000|2022-04-15 09:42:30|68775.6|68755.6|68776.5|68756.5|68776.7|68756.7|68775.6|68755.6|17
1650015760000|2022-04-15 09:42:40|68776.6|68756.6|68775.9|68755.9|68776.6|68756.6|68775.7|68755.7|15
1650015770000|2022-04-15 09:42:50|68775.8|68755.8|68778.2|68757.5|68782.3|68760.1|68775.6|68755.6|17
1650015780000|2022-04-15 09:43:00|68780.8|68757.9|68779.7|68759|68781.5|68759.5|68779.7|68755.7|23
1650015790000|2022-04-15 09:43:10|68780|68758.9|68781.4|68761.4|68781.6|68761.4|68780|68758.3|16
1650015800000|2022-04-15 09:43:20|68781.2|68761.2|68781.2|68761.2|68782.3|68761.6|68781|68760.2|11
1650015810000|2022-04-15 09:43:30|68781.4|68761.4|68780.9|68760.9|68781.4|68761.4|68780.7|68760.7|12
1650015820000|2022-04-15 09:43:40|68780.8|68760.8|68780.6|68760.6|68780.8|68760.8|68780.6|68760.6|2
1650015830000|2022-04-15 09:43:50|68780.7|68760.7|68780.4|68760.4|68782.3|68762.1|68780.4|68758.9|19
1650015840000|2022-04-15 09:44:00|68780.5|68760.5|68805.8|68765.8|68806.9|68768.5|68780.5|68751.9|15
1650015850000|2022-04-15 09:44:10|68806|68765.3|68806.5|68760.8|68808.5|68766.8|68800.6|68758.8|31
1650015860000|2022-04-15 09:44:20|68805.5|68762.8|68805.6|68761.5|68811.7|68764.8|68805.5|68757|25
1650015870000|2022-04-15 09:44:30|68806.9|68761|68799.2|68756.6|68812.2|68762.9|68799.2|68753.7|31
1650015880000|2022-04-15 09:44:40|68799.5|68755.7|68807.9|68757|68810|68758|68794.4|68747.4|38
1650015890000|2022-04-15 09:44:50|68807.2|68758.2|68808.4|68757.6|68809.5|68762.9|68803.4|68754.8|32
1650015900000|2022-04-15 09:45:00|68809.1|68756.7|68806.7|68760.3|68809.1|68764|68802.6|68756.7|30
1650015910000|2022-04-15 09:45:10|68807.9|68760.5|68806.1|68761.7|68807.9|68766|68797.1|68754.7|34
1650015920000|2022-04-15 09:45:20|68806.5|68761.3|68797.3|68760.4|68809.6|68767.6|68797.3|68758|27
1650015930000|2022-04-15 09:45:30|68800.3|68761|68800.6|68757.9|68802.6|68764.3|68793|68754.5|32
1650015940000|2022-04-15 09:45:40|68800.5|68758.3|68800.4|68756.3|68800.7|68760.5|68797.5|68756.3|19
1650015950000|2022-04-15 09:45:50|68800|68756|68789.8|68759.6|68800|68760|68789.8|68756|22
1650015960000|2022-04-15 09:46:00|68789.7|68759.2|68787.5|68760.1|68789.9|68760.4|68786.6|68759.2|16
1650015970000|2022-04-15 09:46:10|68787.4|68760.3|68787.7|68759.7|68789.4|68760.8|68786.6|68758.1|13
1650015980000|2022-04-15 09:46:20|68787.1|68760.3|68786.5|68757.7|68788.5|68760.5|68786.2|68756.6|21
1650015990000|2022-04-15 09:46:30|68786.4|68758.3|68796.7|68760|68798.3|68760.5|68785.2|68755.4|25
1650016000000|2022-04-15 09:46:40|68795.6|68759.9|68798.4|68758.9|68799.3|68761.3|68792.9|68755.8|21
1650016010000|2022-04-15 09:46:50|68797.7|68758.8|68800|68761.3|68804|68761.4|68796.1|68755.6|29
1650016020000|2022-04-15 09:47:00|68800.6|68760.9|68805.1|68767.4|68808.9|68767.4|68798.8|68758.3|33
1650016030000|2022-04-15 09:47:10|68806|68763.6|68808.4|68764.3|68813|68767.1|68803.3|68758.3|35
1650016040000|2022-04-15 09:47:20|68806.8|68766.2|68812.2|68760.4|68813.3|68767.9|68806.8|68758.6|37
1650016050000|2022-04-15 09:47:30|68811.2|68759.9|68803.3|68760.2|68813.1|68764.8|68803.2|68759.8|37
1650016060000|2022-04-15 09:47:40|68803.7|68760.3|68804.3|68760.6|68804.4|68762.2|68801|68758.6|37
1650016070000|2022-04-15 09:47:50|68802.4|68758.8|68799.8|68756.8|68807.1|68766.3|68799.5|68755.9|33
1650016080000|2022-04-15 09:48:00|68801.7|68755|68797.8|68754.1|68804.8|68765.9|68794.2|68751.1|30
1650016090000|2022-04-15 09:48:10|68795.9|68756.6|68797.8|68755.6|68802.7|68760.7|68792.2|68751.5|31
1650016100000|2022-04-15 09:48:20|68797.4|68755.8|68799.9|68755.1|68803.3|68758.4|68795.3|68753.6|19
1650016110000|2022-04-15 09:48:30|68799.8|68754.9|68801.5|68754.1|68801.7|68757.3|68798.5|68753.3|20
1650016120000|2022-04-15 09:48:40|68801.9|68753.8|68803.6|68757.5|68805.1|68759.6|68801.9|68753.3|28
1650016130000|2022-04-15 09:48:50|68803.5|68757.4|68808.7|68760.7|68808.7|68763.8|68803.5|68757.1|30
1650016140000|2022-04-15 09:49:00|68808.6|68760.5|68803.1|68765|68809.7|68774.1|68801.7|68753.3|37
1650016150000|2022-04-15 09:49:10|68802.8|68758.7|68804.8|68758|68808.6|68771.6|68800.7|68751.6|36
1650016160000|2022-04-15 09:49:20|68804|68759.6|68802.9|68756.2|68808.6|68759.6|68802.6|68754.1|32
1650016170000|2022-04-15 09:49:30|68803|68758.4|68799.6|68754.7|68803|68758.4|68799.1|68753.7|29
1650016180000|2022-04-15 09:49:40|68801|68756.4|68801.5|68757.5|68804.5|68758.7|68798.7|68754.9|28
1650016190000|2022-04-15 09:49:50|68801.9|68757.3|68801.7|68755.9|68807.2|68768.4|68795.1|68753.9|35
1650016200000|2022-04-15 09:50:00|68800.5|68755.6|68803.4|68756.2|68805.8|68761.9|68794.7|68754.8|34
1650016210000|2022-04-15 09:50:10|68805.2|68755.7|68800.4|68756.5|68806.6|68760.7|68800.4|68752.7|29
1650016220000|2022-04-15 09:50:20|68801.4|68756.2|68803.3|68758.9|68805.1|68759.6|68799.8|68755|26
1650016230000|2022-04-15 09:50:30|68802.6|68760|68803|68758.2|68804.3|68760|68801.6|68753.9|27
1650016240000|2022-04-15 09:50:40|68803.3|68758|68803.3|68755.8|68805.4|68759.4|68799.6|68750.8|22
1650016250000|2022-04-15 09:50:50|68805.7|68755.2|68798.3|68762.4|68805.8|68763.8|68797.2|68750.8|31
1650016260000|2022-04-15 09:51:00|68802.5|68757|68801.9|68755.3|68806.5|68760.9|68793.4|68753.4|23
1650016270000|2022-04-15 09:51:10|68798|68761.5|68804.3|68761.5|68806.8|68762.7|68798|68753.8|32
1650016280000|2022-04-15 09:51:20|68802.1|68764.8|68802.4|68759.1|68808.7|68767.8|68799.2|68754.2|28
1650016290000|2022-04-15 09:51:30|68802.9|68758.1|68808.2|68761.4|68811.1|68766.7|68801.4|68756.1|35
1650016300000|2022-04-15 09:51:40|68805|68763.9|68797.7|68763.6|68809.9|68765.9|68797.4|68755.3|40
1650016310000|2022-04-15 09:51:50|68798.6|68762.8|68797.6|68762.4|68802.3|68764.9|68795.8|68757.8|40
1650016320000|2022-04-15 09:52:00|68797.9|68760.2|68797.1|68762.7|68801.7|68763.1|68792.7|68755.3|37
1650016330000|2022-04-15 09:52:10|68796.6|68762.4|68796.8|68762.3|68797.9|68764.8|68792.3|68759.2|38
1650016340000|2022-04-15 09:52:20|68796.5|68762.4|68794.4|68761.1|68797.1|68764.3|68790|68758.1|39
1650016350000|2022-04-15 09:52:30|68792|68760.9|68792.6|68762.6|68795.2|68764|68790.1|68759.6|35
1650016360000|2022-04-15 09:52:40|68792.2|68762.9|68791.4|68766.8|68793.8|68767.4|68790.1|68762.1|30
1650016370000|2022-04-15 09:52:50|68791.3|68766.5|68792.7|68767.3|68794.6|68768|68791.3|68765|26
1650016380000|2022-04-15 09:53:00|68792.9|68767.5|68794.8|68765.9|68797|68768.8|68792.5|68763.5|27
1650016390000|2022-04-15 09:53:10|68795.1|68765.7|68795.6|68766.7|68798.5|68769.4|68793.2|68760.7|36
1650016400000|2022-04-15 09:53:20|68795.1|68766.8|68790.6|68756.1|68797.3|68768|68790.6|68754.1|39
1650016410000|2022-04-15 09:53:30|68791.9|68747.7|68794.5|68753.5|68795.9|68754|68791.2|68747.7|39
1650016420000|2022-04-15 09:53:40|68794.4|68752.9|68792.8|68750.6|68794.9|68753.6|68791.7|68749.4|38
1650016430000|2022-04-15 09:53:50|68792.7|68751.3|68794.4|68750.7|68796.6|68754.7|68789.9|68745.6|36
1650016440000|2022-04-15 09:54:00|68793.9|68750.5|68793.4|68752|68798|68757.1|68784.9|68747.2|38
1650016450000|2022-04-15 09:54:10|68794.3|68752.6|68791.8|68750.5|68799.1|68756.2|68788.9|68744.3|34
1650016460000|2022-04-15 09:54:20|68787.6|68754.7|68795.6|68750.3|68797.6|68756.4|68784|68746.4|39
1650016470000|2022-04-15 09:54:30|68795.7|68749.1|68794.7|68748.5|68797.8|68756.1|68790.6|68743.7|38
1650016480000|2022-04-15 09:54:40|68795.3|68747.7|68794.7|68750.1|68796.3|68755|68789.1|68747.6|39
1650016490000|2022-04-15 09:54:50|68794.3|68749.4|68823.1|68748.5|68826.8|68760.4|68794.3|68741.6|40
1650016500000|2022-04-15 09:55:00|68824.1|68747.1|68820.2|68746.5|68827.9|68764.2|68815.6|68745.7|39
1650016510000|2022-04-15 09:55:10|68815.7|68745.8|68818.3|68760.9|68824.1|68765|68803.5|68742.6|36
1650016520000|2022-04-15 09:55:20|68824.9|68754.5|68811.7|68747.9|68826.6|68763.8|68808|68742.8|36
1650016530000|2022-04-15 09:55:30|68817.8|68743.1|68810.9|68749.9|68818.4|68751.9|68810.1|68742.8|29
1650016540000|2022-04-15 09:55:40|68813.5|68746.7|68812.8|68750.3|68820|68756.9|68809.6|68738.9|37
1650016550000|2022-04-15 09:55:50|68813.7|68749|68820.9|68779.2|68828|68786.2|68812.7|68749|38
1650016560000|2022-04-15 09:56:00|68817.8|68779|68820.4|68780.4|68820.7|68786.3|68807.2|68773.8|40
1650016570000|2022-04-15 09:56:10|68819.3|68786.4|68820.8|68778.7|68822.5|68787.4|68815.1|68777.1|31
1650016580000|2022-04-15 09:56:20|68819.8|68779.6|68815|68781|68821.1|68785.4|68813.4|68778|38
1650016590000|2022-04-15 09:56:30|68815.6|68779.9|68809.2|68779.3|68819.5|68781.6|68807.1|68777|40
1650016600000|2022-04-15 09:56:40|68809.5|68778.8|68807.7|68779.4|68810.3|68781.5|68806.5|68778.2|36
1650016610000|2022-04-15 09:56:50|68807.3|68779.9|68816.7|68781.4|68820.1|68784.7|68807.3|68776.7|36
1650016620000|2022-04-15 09:57:00|68818.3|68780.4|68812.1|68779.2|68819.4|68782.1|68810.5|68777.8|35
1650016630000|2022-04-15 09:57:10|68811.5|68779.9|68811.6|68779.5|68813.3|68780.8|68811.1|68779.4|27
1650016640000|2022-04-15 09:57:20|68811.8|68779.7|68811.3|68781|68814.4|68781|68811.3|68778.2|16
1650016650000|2022-04-15 09:57:30|68811.1|68780.8|68814.1|68779.8|68814.3|68782.4|68810.8|68779.8|22
1650016660000|2022-04-15 09:57:40|68812.8|68780.9|68810.9|68781.1|68813.3|68782.5|68810.7|68779.1|24
1650016670000|2022-04-15 09:57:50|68811.4|68781.3|68810.8|68779.9|68811.6|68781.3|68809.7|68779.5|32
1650016680000|2022-04-15 09:58:00|68810.4|68780|68805.9|68779.5|68810.7|68781.1|68804.3|68779|36
1650016690000|2022-04-15 09:58:10|68806|68779.2|68806|68781.1|68806.4|68781.8|68805|68779.2|29
1650016700000|2022-04-15 09:58:20|68806.2|68780.9|68804.9|68780.1|68806.2|68781.1|68804.3|68779.2|27
1650016710000|2022-04-15 09:58:30|68805|68780.3|68801.9|68751.6|68805.4|68781.2|68788.6|68738.5|30
1650016720000|2022-04-15 09:58:40|68800.5|68751.8|68811.4|68776.7|68813.8|68781|68797.6|68748.5|39
1650016730000|2022-04-15 09:58:50|68810.9|68777.2|68807.2|68778.4|68812.3|68779.3|68803|68773.3|37
1650016740000|2022-04-15 09:59:00|68807.9|68779.5|68806|68779.1|68808.9|68779.5|68805.6|68777|35
1650016750000|2022-04-15 09:59:10|68806.1|68779.2|68804.2|68779.8|68806.9|68781.1|68801.5|68777.9|39
1650016760000|2022-04-15 09:59:20|68804.8|68779.5|68805.1|68780.5|68805.9|68782.6|68803.9|68778.6|38
1650016770000|2022-04-15 09:59:30|68805.3|68780.3|68805.9|68781.7|68810.9|68782.1|68804.8|68779.3|38
1650016780000|2022-04-15 09:59:40|68810.7|68782.8|68805.3|68781.7|68810.7|68782.8|68803.9|68781|39
1650016790000|2022-04-15 09:59:50|68804.6|68781.9|68805.2|68782|68809.1|68782.6|68804|68781.1|35
1650016800000|2022-04-15 10:00:00|68805.1|68781.9|68803.1|68758.2|68805.4|68782.1|68792.9|68753.2|40
1650016810000|2022-04-15 10:00:10|68801.4|68756.4|68805.5|68749.6|68808.9|68759|68800.3|68747.3|40
1650016820000|2022-04-15 10:00:20|68807.5|68750.7|68817|68769.2|68817|68773.6|68802.6|68748.1|40
1650016830000|2022-04-15 10:00:30|68813.7|68771.8|68811.1|68775.5|68813.7|68776.9|68810.4|68770.1|38
1650016840000|2022-04-15 10:00:40|68810.6|68776.2|68806.1|68776.9|68810.9|68778.5|68805.1|68775.5|37
1650016850000|2022-04-15 10:00:50|68806.5|68777.3|68807.9|68778.8|68807.9|68779.3|68806.3|68776.4|36
1650016860000|2022-04-15 10:01:00|68806.6|68776|68806.4|68777.6|68807.2|68778.6|68806.1|68776|34
1650016870000|2022-04-15 10:01:10|68806.5|68777.8|68805.2|68778.4|68806.5|68778.8|68805.1|68776.6|25
1650016880000|2022-04-15 10:01:20|68805.1|68778.3|68799.3|68758.3|68807.9|68778.6|68797.1|68757.6|38
1650016890000|2022-04-15 10:01:30|68799.5|68757.8|68804.3|68755.4|68807.7|68765.5|68797.5|68751.9|38
1650016900000|2022-04-15 10:01:40|68805.2|68755.3|68809.1|68772.6|68811.2|68772.6|68803.4|68751.3|36
1650016910000|2022-04-15 10:01:50|68807.4|68773.2|68806.9|68777|68807.9|68778.1|68803.9|68773.1|30
1650016920000|2022-04-15 10:02:00|68806.3|68777.3|68806.1|68779.7|68806.9|68779.7|68806.1|68776.9|21
1650016930000|2022-04-15 10:02:10|68806.6|68780|68802|68750.4|68806.6|68780|68801|68749.6|32
1650016940000|2022-04-15 10:02:20|68802.6|68748.4|68807.8|68779.8|68810.3|68782.6|68796.9|68747.5|40
1650016950000|2022-04-15 10:02:30|68811.4|68776.6|68819.3|68780.1|68831.9|68787.9|68811.4|68776.6|39
1650016960000|2022-04-15 10:02:40|68816.1|68778.3|68812.3|68778.8|68818.1|68782.4|68811.2|68775.5|40
1650016970000|2022-04-15 10:02:50|68810.4|68781.3|68801.3|68753.1|68811|68782.8|68798.4|68753|37
1650016980000|2022-04-15 10:03:00|68802.6|68750|68813.2|68776.6|68813.8|68779.3|68799.2|68748.8|38
1650016990000|2022-04-15 10:03:10|68813|68776.8|68808.2|68780.1|68813|68780.6|68808.2|68776.8|31
1650017000000|2022-04-15 10:03:20|68808.1|68780.2|68807.5|68776.9|68808.6|68780.2|68803.8|68772.8|38
1650017010000|2022-04-15 10:03:30|68807.2|68787.2|68807.5|68780.9|68812.8|68788.7|68807|68780.5|39
1650017020000|2022-04-15 10:03:40|68807.1|68780.3|68806.1|68780.9|68807.4|68781.4|68802.8|68775.3|37
1650017030000|2022-04-15 10:03:50|68805.5|68781.4|68806.6|68779.7|68807|68781.7|68805.4|68779.1|29
1650017040000|2022-04-15 10:04:00|68806.5|68779.8|68806.2|68780.4|68806.9|68781.8|68805.6|68779.4|34
1650017050000|2022-04-15 10:04:10|68806.4|68780.8|68806.6|68780.9|68807.8|68784.5|68805.6|68780.8|36
1650017060000|2022-04-15 10:04:20|68806.1|68781.7|68807.4|68781.8|68807.8|68784.7|68805.7|68781|35
1650017070000|2022-04-15 10:04:30|68807.5|68781.9|68805.7|68782.1|68808.2|68784.6|68805.7|68781.4|35
1650017080000|2022-04-15 10:04:40|68806|68782.4|68806.4|68781|68806.8|68782.5|68805.3|68780.4|32
1650017090000|2022-04-15 10:04:50|68806.3|68780.3|68806.1|68780.5|68806.8|68782.9|68805.9|68779.4|34
1650017100000|2022-04-15 10:05:00|68805.9|68780.3|68806.6|68780.2|68806.9|68780.6|68805.7|68779.2|31
1650017110000|2022-04-15 10:05:10|68806.7|68780.3|68807.3|68779.9|68807.3|68782.4|68806.6|68779.9|30
1650017120000|2022-04-15 10:05:20|68807|68779.7|68806.9|68779.8|68807.7|68780.8|68806.5|68779|30
1650017130000|2022-04-15 10:05:30|68807.2|68780.7|68794.1|68753.5|68807.3|68784|68790.6|68746|35
1650017140000|2022-04-15 10:05:40|68794.9|68749.7|68832.7|68785.7|68832.9|68786.8|68794.2|68748.2|40
1650017150000|2022-04-15 10:05:50|68833.4|68786.5|68828.4|68753.1|68837.6|68792.3|68820.7|68747.2|39
1650017160000|2022-04-15 10:06:00|68829.7|68752.1|68832.1|68754.9|68833.1|68758.1|68825.9|68744.7|40
1650017170000|2022-04-15 10:06:10|68831.9|68754.7|68831.6|68775.5|68836.7|68778.4|68823.9|68751.1|40
1650017180000|2022-04-15 10:06:20|68831.1|68775.6|68825.9|68783.4|68831.5|68784.5|68822.6|68773.8|40
1650017190000|2022-04-15 10:06:30|68827.3|68782.2|68825.6|68778.4|68828.9|68784.6|68822.2|68777.3|40
1650017200000|2022-04-15 10:06:40|68825.4|68779.9|68822.9|68780.9|68827.2|68782.6|68821.1|68777.6|40
1650017210000|2022-04-15 10:06:50|68825.1|68780.1|68821|68779.4|68826.8|68781.8|68819.7|68778.1|39
1650017220000|2022-04-15 10:07:00|68823.3|68780.1|68824.5|68782.5|68826.2|68784|68819.2|68776.7|40
1650017230000|2022-04-15 10:07:10|68826.4|68783.3|68821.1|68783.5|68829|68785|68820.8|68780.9|40
1650017240000|2022-04-15 10:07:20|68820.6|68784.2|68823.9|68783.9|68825.8|68786.8|68819.8|68781.6|40
1650017250000|2022-04-15 10:07:30|68821|68783.5|68817|68782.7|68826.5|68785.9|68816.6|68781.2|40
1650017260000|2022-04-15 10:07:40|68816.1|68784|68818.2|68776.6|68820.9|68784|68813.8|68776.2|39
1650017270000|2022-04-15 10:07:50|68818.5|68777.6|68821.4|68783.7|68825.4|68784.8|68818.5|68777.6|38
1650017280000|2022-04-15 10:08:00|68821.1|68783.1|68822.7|68782|68823.3|68785.2|68818.4|68780.5|37
1650017290000|2022-04-15 10:08:10|68820.8|68780|68822.9|68780.6|68824.5|68783.6|68816.8|68778.7|40
1650017300000|2022-04-15 10:08:20|68821.9|68781.2|68823.1|68777.9|68829.6|68781.8|68810.9|68750.8|40
1650017310000|2022-04-15 10:08:30|68822.4|68779.6|68826.6|68784.4|68833.1|68787.3|68819|68776.1|40
1650017320000|2022-04-15 10:08:40|68826.1|68787|68825.6|68782.1|68829.3|68790.5|68824.2|68782.1|40
1650017330000|2022-04-15 10:08:50|68825.9|68783.6|68823.6|68780.8|68826.5|68785.7|68821.8|68780.2|39
1650017340000|2022-04-15 10:09:00|68823.5|68781.8|68822.2|68783.3|68826.8|68784.2|68820|68780.3|40
1650017350000|2022-04-15 10:09:10|68821.9|68780.8|68823.9|68759.5|68829.2|68784.9|68817.1|68753.8|40
1650017360000|2022-04-15 10:09:20|68824.6|68758.8|68832.3|68766.6|68834.1|68768.4|68819|68758|40
1650017370000|2022-04-15 10:09:30|68833|68766.7|68830.3|68780.9|68835.3|68782.3|68828.4|68764.7|40
1650017380000|2022-04-15 10:09:40|68829.6|68783.2|68828|68783.1|68831|68784.3|68825.1|68779.8|39
1650017390000|2022-04-15 10:09:50|68828.1|68783.2|68826.1|68781.2|68828.4|68783.4|68823.4|68780.1|39
1650017400000|2022-04-15 10:10:00|68826.6|68782.4|68825.6|68783.3|68828.6|68787.7|68825.4|68780|39
1650017410000|2022-04-15 10:10:10|68825.2|68782.4|68820.5|68781.2|68825.8|68784.4|68819.9|68779.7|39
1650017420000|2022-04-15 10:10:20|68820.2|68780.4|68819.5|68779.2|68821.1|68782.4|68818.4|68778.3|37
1650017430000|2022-04-15 10:10:30|68819.7|68779.7|68818.3|68779.1|68820.5|68781.1|68817.1|68778.1|40
1650017440000|2022-04-15 10:10:40|68820.6|68780.6|68824.6|68765.4|68828.2|68783|68815|68754.8|40
1650017450000|2022-04-15 10:10:50|68823.9|68764.2|68832.7|68767|68834.6|68775.9|68823.9|68764.2|39
1650017460000|2022-04-15 10:11:00|68833.7|68765.4|68829.7|68763.9|68835.3|68768.2|68825.2|68760.6|40
1650017470000|2022-04-15 10:11:10|68829.8|68764.1|68829.5|68764.1|68832.2|68777.5|68820.9|68761.7|40
1650017480000|2022-04-15 10:11:20|68830|68763.8|68824.9|68759.4|68830.3|68774.4|68822|68756.7|40
1650017490000|2022-04-15 10:11:30|68824.5|68759.6|68823.4|68758.6|68826.4|68764.4|68819.7|68753.8|38
1650017500000|2022-04-15 10:11:40|68823.9|68758.7|68824|68758.9|68825.6|68763.5|68820|68756.2|36
1650017510000|2022-04-15 10:11:50|68823.9|68758.3|68819.7|68783.9|68826.7|68783.9|68814.9|68756.3|39
1650017520000|2022-04-15 10:12:00|68819.2|68783.3|68817.7|68776.3|68824|68785.8|68815.8|68765.6|40
1650017530000|2022-04-15 10:12:10|68820.5|68786.5|68821|68777.9|68824.9|68787.7|68816.8|68760.3|40
1650017540000|2022-04-15 10:12:20|68818.4|68776.2|68824.8|68776.1|68825.1|68784.9|68817.1|68771|39
1650017550000|2022-04-15 10:12:30|68820.7|68779.2|68816.6|68776.8|68822.5|68780.5|68815|68776.8|36
1650017560000|2022-04-15 10:12:40|68817.7|68778.1|68820.9|68760.4|68823.6|68779.2|68811.7|68758.2|40
1650017570000|2022-04-15 10:12:50|68823.2|68759.8|68826.1|68758.1|68826.4|68766|68815.3|68754.4|40
1650017580000|2022-04-15 10:13:00|68825.9|68758|68825.2|68757.8|68826.1|68764.5|68816.6|68753.5|37
1650017590000|2022-04-15 10:13:10|68825.1|68758.2|68823.6|68774.5|68827.8|68783.3|68817.3|68758.1|40
1650017600000|2022-04-15 10:13:20|68829.5|68770.5|68828.5|68773.4|68833.8|68785.9|68819.2|68764.7|38
1650017610000|2022-04-15 10:13:30|68831.5|68771.1|68819.3|68775.8|68833.2|68787.3|68819.3|68770.3|39
1650017620000|2022-04-15 10:13:40|68824|68771.9|68821.1|68770.7|68832.2|68780.8|68819.5|68763.1|39
1650017630000|2022-04-15 10:13:50|68826.6|68767|68820.2|68762.7|68826.6|68767|68818.8|68756.3|38
1650017640000|2022-04-15 10:14:00|68819.4|68765.4|68823.3|68765.2|68824.6|68770.2|68814.2|68760.8|37
1650017650000|2022-04-15 10:14:10|68820.4|68765.4|68820.6|68773.1|68823.5|68778.7|68818.2|68762.1|35
1650017660000|2022-04-15 10:14:20|68819.2|68776.5|68828|68762.8|68828|68779.4|68817|68762.8|36
1650017670000|2022-04-15 10:14:30|68822.2|68766.2|68826.3|68761.6|68827.9|68771.6|68821.7|68757.2|40
1650017680000|2022-04-15 10:14:40|68826.1|68762.6|68824.9|68760.6|68827.8|68770.5|68821.2|68754.6|40
1650017690000|2022-04-15 10:14:50|68825.2|68762.6|68821.4|68756.1|68826.6|68767.1|68818.6|68752.1|39
1650017700000|2022-04-15 10:15:00|68823|68755.9|68824.1|68761.2|68825.5|68764.8|68821.1|68755.9|38
1650017710000|2022-04-15 10:15:10|68824.3|68762.6|68821.9|68774.7|68825.3|68781.4|68814.9|68761.2|36
1650017720000|2022-04-15 10:15:20|68822.4|68766.7|68823.1|68769.5|68829.3|68790.2|68817.2|68760.6|36
1650017730000|2022-04-15 10:15:30|68824.1|68769.8|68821.5|68773|68828|68777.5|68819.9|68758.6|40
1650017740000|2022-04-15 10:15:40|68821.3|68770|68826.5|68782.8|68828.8|68783.8|68821.3|68760.4|40
1650017750000|2022-04-15 10:15:50|68826.7|68783|68821.7|68787.6|68827.4|68788.6|68821.7|68783|35
1650017760000|2022-04-15 10:16:00|68821.9|68787.1|68821.6|68787.8|68822.1|68788.5|68821|68786.4|25
1650017770000|2022-04-15 10:16:10|68821.8|68787.6|68821.2|68788.9|68821.9|68790.3|68819.7|68787.1|26
1650017780000|2022-04-15 10:16:20|68820.9|68789.7|68821.5|68787.7|68822.6|68790.1|68819.9|68787.5|34
1650017790000|2022-04-15 10:16:30|68821.2|68788.2|68820.2|68790.6|68821.9|68791.8|68819.2|68787|32
1650017800000|2022-04-15 10:16:40|68820.8|68789.8|68820.8|68787.7|68821.8|68791.8|68819.2|68787.7|32
1650017810000|2022-04-15 10:16:50|68820.6|68787.9|68820.1|68787.6|68821.9|68789.2|68818.9|68785.5|37
1650017820000|2022-04-15 10:17:00|68820.7|68787|68811.7|68758.3|68821.3|68789.4|68811.3|68754.3|36
1650017830000|2022-04-15 10:17:10|68812.9|68760.5|68823.8|68765.5|68824|68766.7|68812.9|68756.8|40
1650017840000|2022-04-15 10:17:20|68823.5|68767.1|68820|68763.4|68825.5|68769.2|68818.2|68761.5|39
1650017850000|2022-04-15 10:17:30|68819.5|68766.1|68818.9|68761|68825.4|68768.7|68816.7|68759.4|37
1650017860000|2022-04-15 10:17:40|68821.4|68760.8|68818.4|68769.9|68822.4|68771.7|68813.3|68759|39
1650017870000|2022-04-15 10:17:50|68818.8|68770|68821.4|68763.9|68822.2|68773.6|68816.3|68760.3|40
1650017880000|2022-04-15 10:18:00|68820.2|68763.5|68822|68761.6|68823.4|68766.8|68819.6|68760.1|39
1650017890000|2022-04-15 10:18:10|68820.7|68761.5|68820|68763.1|68826.4|68767.4|68817|68760.3|40
1650017900000|2022-04-15 10:18:20|68819.9|68763.3|68816.4|68782|68826.5|68783.3|68816.3|68762.3|39
1650017910000|2022-04-15 10:18:30|68817.9|68772.9|68816.3|68771.4|68826.5|68776.6|68816.3|68763.8|37
1650017920000|2022-04-15 10:18:40|68816.8|68773.5|68819.4|68763.4|68823.4|68775|68816.8|68762.2|40
1650017930000|2022-04-15 10:18:50|68822.7|68764.7|68819.1|68764.5|68824.4|68768.8|68815.7|68762.9|39
1650017940000|2022-04-15 10:19:00|68818|68765.5|68820.9|68764.4|68826.3|68770.4|68818|68762.1|38
1650017950000|2022-04-15 10:19:10|68823.4|68763.8|68817.5|68778.2|68823.4|68778.2|68814.4|68759.7|37
1650017960000|2022-04-15 10:19:20|68817|68773.7|68820.2|68763.3|68830.2|68778.8|68814.7|68760.3|39
1650017970000|2022-04-15 10:19:30|68822.4|68765|68821.5|68765.1|68827.9|68772|68816.7|68759.3|39
1650017980000|2022-04-15 10:19:40|68825.2|68761.1|68821.4|68764.6|68826.3|68769.5|68818|68758|38
1650017990000|2022-04-15 10:19:50|68821.3|68765.2|68819.5|68764|68837.2|68790.9|68818.6|68754.1|39
1650018000000|2022-04-15 10:20:00|68826.2|68758.2|68828.3|68788.2|68830.1|68788.2|68819.8|68758.2|38
1650018010000|2022-04-15 10:20:10|68828.2|68788|68822.8|68793|68828.2|68793|68820.5|68788|31
1650018020000|2022-04-15 10:20:20|68822.4|68791.8|68819|68790|68822.6|68793.6|68818.9|68788.9|34
1650018030000|2022-04-15 10:20:30|68818.9|68790.6|68817.6|68788|68818.9|68792.7|68816.3|68787.7|40
1650018040000|2022-04-15 10:20:40|68816.8|68787.6|68814.7|68788.1|68816.8|68788.6|68814.6|68787.5|34
1650018050000|2022-04-15 10:20:50|68814.5|68788.2|68817.5|68790.6|68817.5|68790.6|68814|68787.8|36
1650018060000|2022-04-15 10:21:00|68814.3|68790.2|68813|68790.4|68817.2|68791.4|68812.3|68789.1|38
1650018070000|2022-04-15 10:21:10|68813.4|68790.5|68817.9|68773.6|68823.2|68790.5|68812.2|68762.9|40
1650018080000|2022-04-15 10:21:20|68818.9|68774|68823.1|68785.9|68829.5|68787.3|68816.6|68766.7|40
1650018090000|2022-04-15 10:21:30|68823.4|68785.7|68820.9|68789.9|68823.9|68791.6|68820.9|68785.7|32
1650018100000|2022-04-15 10:21:40|68820.8|68790|68821|68790.1|68821.3|68792.2|68820.3|68789.7|31
1650018110000|2022-04-15 10:21:50|68820.4|68790.7|68820.2|68791.4|68821.2|68792.5|68820.2|68790.4|24
1650018120000|2022-04-15 10:22:00|68820.5|68791.7|68818|68791.6|68820.5|68792.4|68817.6|68791|31
1650018130000|2022-04-15 10:22:10|68817.6|68791.7|68818.5|68789.4|68818.6|68791.9|68814.7|68789.4|26
1650018140000|2022-04-15 10:22:20|68818.9|68789.5|68816|68789.2|68818.9|68790.1|68815.6|68787.5|28
1650018150000|2022-04-15 10:22:30|68815.8|68789.4|68817|68787.8|68817.1|68789.7|68814.6|68787.8|17
1650018160000|2022-04-15 10:22:40|68816.3|68789.8|68809.5|68787.8|68816.3|68789.8|68809.5|68787.8|28
1650018170000|2022-04-15 10:22:50|68808.8|68787.9|68810.6|68788|68810.8|68788.7|68808.5|68787.6|27
1650018180000|2022-04-15 10:23:00|68810.4|68788.2|68809.8|68788.9|68810.9|68789.3|68809.7|68788.1|17
1650018190000|2022-04-15 10:23:10|68810.1|68788.7|68810.3|68789.2|68810.3|68789.3|68808.9|68788.4|22
1650018200000|2022-04-15 10:23:20|68810.4|68789.6|68819.6|68767.4|68819.6|68790.4|68809|68762.1|32
1650018210000|2022-04-15 10:23:30|68817.9|68772.7|68828.8|68768.7|68828.8|68777.2|68814.7|68764.7|40
1650018220000|2022-04-15 10:23:40|68825.3|68763|68822.3|68786.6|68829.5|68786.9|68818.8|68763|39
1650018230000|2022-04-15 10:23:50|68821.2|68789.2|68821|68784.2|68825.5|68789.6|68820.3|68784.2|35
1650018240000|2022-04-15 10:24:00|68820.4|68784.3|68818.6|68782.5|68820.5|68786|68817.5|68782.4|37
1650018250000|2022-04-15 10:24:10|68817.3|68784.8|68815.8|68784.9|68820|68786|68815.2|68782.1|37
1650018260000|2022-04-15 10:24:20|68816|68784.8|68815|68782.9|68817.1|68786.2|68812.6|68782.8|34
1650018270000|2022-04-15 10:24:30|68813.9|68783.5|68816.4|68770.6|68816.5|68784.9|68810.2|68770.5|35
1650018280000|2022-04-15 10:24:40|68817.1|68771|68810.8|68774.2|68823.5|68774.9|68810.5|68761.7|40
1650018290000|2022-04-15 10:24:50|68815.2|68772.1|68824.6|68769|68824.8|68774.3|68811.7|68757.7|39
1650018300000|2022-04-15 10:25:00|68824.3|68768.1|68824.6|68761.7|68824.6|68779.4|68815.6|68761.7|39
1650018310000|2022-04-15 10:25:10|68823.3|68764.9|68811.7|68772.7|68826.2|68777|68811.7|68762.4|39
1650018320000|2022-04-15 10:25:20|68823.3|68763.5|68824.3|68762.8|68825.1|68779.2|68814|68758.4|40
1650018330000|2022-04-15 10:25:30|68822.5|68766.1|68822.2|68765.8|68825.8|68768.2|68820|68760.2|39
1650018340000|2022-04-15 10:25:40|68818.7|68763.2|68822.7|68762.8|68826|68767.1|68817.1|68761.6|38
1650018350000|2022-04-15 10:25:50|68823.8|68762.7|68822.3|68763.3|68824.6|68766.5|68817.8|68762.7|38
1650018360000|2022-04-15 10:26:00|68822.1|68765.1|68817.1|68766.2|68825|68777.8|68814|68761.4|40
1650018370000|2022-04-15 10:26:10|68814.5|68767.5|68819.6|68766.6|68826.6|68775.9|68811.7|68759.5|39
1650018380000|2022-04-15 10:26:20|68819.3|68766.7|68822.8|68766.6|68825.5|68779.6|68814|68758.7|39
1650018390000|2022-04-15 10:26:30|68823.9|68766.4|68822.2|68764.2|68826.2|68779|68815.8|68762.5|40
1650018400000|2022-04-15 10:26:40|68822.3|68763.3|68814.7|68763.4|68824.2|68774.4|68813.7|68763.2|39
1650018410000|2022-04-15 10:26:50|68815.9|68764.2|68818.1|68762.4|68824.7|68777.8|68813.8|68760.8|38
1650018420000|2022-04-15 10:27:00|68820.5|68761.4|68809.2|68773|68828.2|68781|68808.2|68752.1|40
1650018430000|2022-04-15 10:27:10|68820.7|68756.2|68826.1|68763.4|68826.1|68772.1|68810.5|68754.2|40
1650018440000|2022-04-15 10:27:20|68816.1|68779|68817.5|68764.2|68823|68779|68814.6|68760.8|39
1650018450000|2022-04-15 10:27:30|68827.2|68765|68820.1|68758.6|68827.2|68775.5|68816.9|68757.3|39
1650018460000|2022-04-15 10:27:40|68818.5|68759.8|68821|68759.7|68827.2|68775.2|68808.3|68755.5|40
1650018470000|2022-04-15 10:27:50|68822.1|68759.3|68820.7|68760|68828|68774.1|68808.7|68754.9|39
1650018480000|2022-04-15 10:28:00|68818.9|68758.5|68814.2|68759.8|68824.6|68765.1|68813.5|68753.2|39
1650018490000|2022-04-15 10:28:10|68817.5|68759.7|68819.4|68758.9|68823.9|68764.8|68812.2|68756|39
1650018500000|2022-04-15 10:28:20|68818.5|68756.9|68817.1|68759.4|68824.4|68766.2|68812.6|68754.9|40
1650018510000|2022-04-15 10:28:30|68820.3|68756.1|68820.3|68759.3|68825.1|68778.7|68810.9|68756.1|40
1650018520000|2022-04-15 10:28:40|68820.9|68760.6|68818.1|68759|68826.4|68776.1|68810.6|68755.4|40
1650018530000|2022-04-15 10:28:50|68821.9|68758.7|68820.8|68762.6|68824.4|68772.3|68811.2|68756.8|40
1650018540000|2022-04-15 10:29:00|68817.1|68761.4|68817.8|68758.1|68823.9|68775.3|68810.7|68755.2|40
1650018550000|2022-04-15 10:29:10|68819.9|68759.9|68818.9|68762.4|68825.7|68778|68808.8|68757.3|40
1650018560000|2022-04-15 10:29:20|68819.6|68764.1|68812.5|68778.8|68825.6|68779.1|68810.4|68758.3|40
1650018570000|2022-04-15 10:29:30|68812.1|68783.3|68811|68780.4|68822.6|68783.3|68810.9|68768.1|34
1650018580000|2022-04-15 10:29:40|68811.2|68780.1|68815|68770.8|68818.6|68782.8|68810.2|68769.3|33
1650018590000|2022-04-15 10:29:50|68815.9|68771.3|68813.2|68778.4|68819.9|68779.3|68810.3|68767.4|40
1650018600000|2022-04-15 10:30:00|68813.6|68781.8|68814.5|68768.8|68815.8|68781.8|68806.8|68765|36
1650018610000|2022-04-15 10:30:10|68814.3|68768.7|68818.9|68771.9|68822.2|68777.4|68806.9|68767.6|37
1650018620000|2022-04-15 10:30:20|68819.9|68771.4|68813.2|68777|68819.9|68778|68813.2|68771.1|33
1650018630000|2022-04-15 10:30:30|68812.8|68776.7|68811.9|68777.1|68812.8|68777.1|68810.2|68775.8|30
1650018640000|2022-04-15 10:30:40|68812|68777|68817.1|68772.7|68820.2|68779.6|68811.6|68770.4|39
1650018650000|2022-04-15 10:30:50|68818.6|68771.4|68816.5|68767.8|68818.6|68776.2|68810.2|68767.7|35
1650018660000|2022-04-15 10:31:00|68815.9|68768.7|68821.7|68772.2|68823.7|68773.4|68815.9|68766.9|38
1650018670000|2022-04-15 10:31:10|68823.7|68772.1|68820.8|68770.5|68824.7|68777.5|68811.7|68767.8|39
1650018680000|2022-04-15 10:31:20|68812.5|68771.7|68817.6|68771.1|68820|68777.1|68812.5|68767|38
1650018690000|2022-04-15 10:31:30|68817.5|68771.4|68814.9|68770.3|68829.9|68781.7|68807.4|68768.4|34
1650018700000|2022-04-15 10:31:40|68816.2|68769|68815.3|68768.3|68825.9|68773.6|68811.7|68765.8|35
1650018710000|2022-04-15 10:31:50|68816.3|68767.1|68810.7|68771.8|68822.5|68778|68810.7|68765.3|38
1650018720000|2022-04-15 10:32:00|68820.7|68769.6|68809.2|68769.4|68820.7|68777.7|68809.2|68765.9|38
1650018730000|2022-04-15 10:32:10|68814.2|68768.8|68819.1|68770.3|68819.1|68779.3|68808.5|68767.1|36
1650018740000|2022-04-15 10:32:20|68818.7|68771.2|68811|68771.6|68819.7|68779.9|68809.2|68768.2|32
1650018750000|2022-04-15 10:32:30|68811.4|68770.4|68820|68788|68821.4|68794.8|68809.8|68769.1|31
1650018760000|2022-04-15 10:32:40|68819.8|68787.9|68815.7|68789.1|68820.2|68790.9|68815.3|68787.3|31
1650018770000|2022-04-15 10:32:50|68815.4|68789.2|68814.2|68790|68816.8|68790.6|68814.2|68788.7|18
1650018780000|2022-04-15 10:33:00|68815.1|68789.6|68816.8|68791.9|68816.9|68792.1|68813.5|68789.6|24
1650018790000|2022-04-15 10:33:10|68816.6|68791|68816.7|68791.1|68818.6|68792.5|68814.5|68790|19
1650018800000|2022-04-15 10:33:20|68816.8|68791.2|68815|68791.5|68817.6|68792.4|68814.8|68790.8|20
1650018810000|2022-04-15 10:33:30|68814.9|68791.4|68815.6|68791.1|68816.2|68791.4|68814.9|68790.7|19
1650018820000|2022-04-15 10:33:40|68815.7|68791.2|68815.5|68791.6|68815.9|68791.8|68813.9|68791.2|13
1650018830000|2022-04-15 10:33:50|68815.6|68791.4|68815.8|68791.5|68816.2|68791.7|68815.5|68791.3|7
1650018840000|2022-04-15 10:34:00|68816.7|68791.1|68812.1|68792.1|68816.7|68792.3|68812.1|68791.1|10
1650018850000|2022-04-15 10:34:10|68811.8|68791.8|68813.5|68791.9|68815.2|68792.6|68809.5|68789.5|8
1650018860000|2022-04-15 10:34:20|68814.8|68792.2|68812.1|68792.1|68815.9|68795.7|68811.3|68791.3|19
1650018870000|2022-04-15 10:34:30|68812.2|68792.2|68814.7|68794.7|68814.7|68794.7|68812|68792|25
1650018880000|2022-04-15 10:34:40|68814.8|68794.1|68810.8|68782.8|68817.5|68794.1|68808|68781.9|36
1650018890000|2022-04-15 10:34:50|68810.9|68782.6|68811.6|68781.1|68813.8|68784.5|68809.9|68780.1|24
1650018900000|2022-04-15 10:35:00|68812.3|68780.4|68812.4|68783.1|68813.9|68783.2|68809.3|68780.4|23
1650018910000|2022-04-15 10:35:10|68812.9|68784|68813.3|68779|68815|68784|68807.6|68779|33
1650018920000|2022-04-15 10:35:20|68812.8|68779.9|68803|68779.2|68812.8|68783.1|68800.6|68779.2|27
1650018930000|2022-04-15 10:35:30|68803.1|68781.3|68801.3|68781.3|68804.6|68784.6|68800.3|68780.3|30
1650018940000|2022-04-15 10:35:40|68801.9|68781.9|68801.4|68781.4|68801.9|68781.9|68801.1|68781.1|16
1650018950000|2022-04-15 10:35:50|68801.3|68781.3|68803.5|68783.3|68803.7|68783.5|68801.1|68781.1|24
1650018960000|2022-04-15 10:36:00|68803.9|68783.2|68802.6|68782.6|68804.2|68783.8|68802.4|68782.4|15
1650018970000|2022-04-15 10:36:10|68802.7|68782.7|68802.9|68782.9|68806.7|68784.2|68802.1|68782.1|23
1650018980000|2022-04-15 10:36:20|68802.8|68782.8|68802.5|68782.5|68803.3|68783.3|68801.2|68781.2|23
1650018990000|2022-04-15 10:36:30|68802.6|68782.6|68802.1|68782.1|68803.4|68783.2|68802|68782|18
1650019000000|2022-04-15 10:36:40|68801.6|68781.6|68802.1|68782.1|68802.2|68782.2|68801.6|68781.6|7
1650019010000|2022-04-15 10:36:50|68801.8|68781.8|68801.6|68781.6|68801.8|68781.8|68801.2|68781.2|13
1650019020000|2022-04-15 10:37:00|68801.7|68781.7|68801.1|68781.1|68801.7|68781.7|68799.4|68779.4|28
1650019030000|2022-04-15 10:37:10|68800.5|68780.5|68801.4|68781.4|68801.6|68781.6|68800.5|68780.5|9
1650019040000|2022-04-15 10:37:20|68800.8|68780.8|68802|68782|68802.3|68782.3|68800.8|68780.8|15
1650019050000|2022-04-15 10:37:30|68802.1|68782.1|68804.5|68784.5|68805.3|68785.3|68801.9|68781.9|25
1650019060000|2022-04-15 10:37:40|68804.7|68784.7|68801|68781|68804.8|68784.8|68800.9|68780.9|11
1650019070000|2022-04-15 10:37:50|68801.2|68781.2|68801.8|68781.8|68801.8|68781.8|68800.1|68780.1|25
1650019080000|2022-04-15 10:38:00|68801.6|68781.6|68800.9|68780.9|68801.7|68781.7|68799.4|68779.4|19
1650019090000|2022-04-15 10:38:10|68800.8|68780.8|68800.6|68780.6|68800.9|68780.9|68800.5|68780.5|7
1650019100000|2022-04-15 10:38:20|68800.7|68780.7|68802.9|68782.9|68804.6|68784.6|68800.3|68780.3|21
1650019110000|2022-04-15 10:38:30|68803.1|68783.1|68802.3|68782.3|68803.4|68783.4|68802|68782|13
1650019120000|2022-04-15 10:38:40|68802.8|68782.8|68802|68782|68806.2|68786.2|68802|68782|27
1650019130000|2022-04-15 10:38:50|68802.7|68782.7|68803.7|68783.7|68805.2|68785.2|68802.6|68782.6|26
1650019140000|2022-04-15 10:39:00|68803.2|68783.2|68805.3|68785.3|68805.5|68785.5|68803.2|68783.2|9
1650019150000|2022-04-15 10:39:10|68805.4|68785.4|68804.8|68784.8|68805.5|68785.5|68804.3|68784.3|8
1650019160000|2022-04-15 10:39:20|68804.7|68784.7|68806.3|68786.3|68806.7|68786.7|68804.7|68784.7|20
1650019170000|2022-04-15 10:39:30|68803.9|68783.9|68805.5|68785.5|68806.7|68786.7|68803.9|68783.9|25
1650019180000|2022-04-15 10:39:40|68805.8|68785.8|68805.3|68785.3|68807.1|68787.1|68805.2|68785.2|27
1650019190000|2022-04-15 10:39:50|68805.6|68785.6|68804.3|68784.3|68806.4|68786.4|68804.2|68784.2|19
1650019200000|2022-04-15 10:40:00|68804|68784|68803.6|68783.6|68804.5|68784.5|68801.5|68781.5|19
1650019210000|2022-04-15 10:40:10|68804.1|68784.1|68803.7|68783.7|68804.1|68784.1|68803.1|68783.1|9
1650019220000|2022-04-15 10:40:20|68803.3|68783.3|68802.5|68782.5|68803.3|68783.3|68801.9|68781.9|6
1650019230000|2022-04-15 10:40:30|68802.4|68782.4|68801.2|68781.2|68802.4|68782.4|68801.2|68781.2|11
1650019240000|2022-04-15 10:40:40|68802.1|68782.1|68801|68781|68802.1|68782.1|68800.9|68780.9|10
1650019250000|2022-04-15 10:40:50|68800.7|68780.7|68802.7|68782.7|68804.2|68784.2|68800.7|68780.7|8
1650019260000|2022-04-15 10:41:00|68802.8|68782.8|68800.5|68780.5|68802.8|68782.8|68800.1|68780.1|21
1650019270000|2022-04-15 10:41:10|68800.4|68780.4|68801.2|68781.2|68801.4|68781.4|68800.4|68780.4|14
1650019280000|2022-04-15 10:41:20|68801.1|68781.1|68801.6|68781.6|68801.9|68781.9|68801.1|68781.1|10
1650019290000|2022-04-15 10:41:30|68802.9|68782.9|68803|68783|68806|68784|68802.3|68782.3|17
1650019300000|2022-04-15 10:41:40|68803.3|68783.3|68802.3|68782.3|68805|68785|68802.1|68782.1|22
1650019310000|2022-04-15 10:41:50|68803.8|68783.8|68804|68784|68804.7|68784.7|68803.6|68783.6|15
1650019320000|2022-04-15 10:42:00|68803.7|68783.7|68803.5|68783.5|68804.3|68784.3|68803.5|68783.5|8
1650019330000|2022-04-15 10:42:10|68804.1|68784.1|68805.8|68785.8|68807.7|68787.7|68804.1|68784.1|28
1650019340000|2022-04-15 10:42:20|68806|68786|68805.4|68785.4|68806|68786|68805.3|68785.3|13
1650019350000|2022-04-15 10:42:30|68805.3|68785.3|68813.3|68787.7|68816.3|68787.7|68805.3|68784.4|20
1650019360000|2022-04-15 10:42:40|68815.3|68787.5|68814.9|68790|68818.5|68792.4|68810.3|68785.9|26
1650019370000|2022-04-15 10:42:50|68815.9|68788.4|68812.4|68788.2|68817.6|68790.2|68812.2|68787.8|23
1650019380000|2022-04-15 10:43:00|68811.1|68788.6|68811|68787.3|68813.3|68788.6|68810.7|68787.3|19
1650019390000|2022-04-15 10:43:10|68810.4|68787.2|68812.8|68788.6|68812.9|68790|68810.4|68787.2|17
1650019400000|2022-04-15 10:43:20|68812.6|68788.3|68812.2|68788.1|68812.7|68789.5|68811|68788.1|17
1650019410000|2022-04-15 10:43:30|68812|68788.4|68813.2|68787.7|68813.4|68789.2|68811.6|68787.7|15
1650019420000|2022-04-15 10:43:40|68811.2|68788.8|68813.8|68792.6|68814.1|68792.6|68810.9|68787.6|13
1650019430000|2022-04-15 10:43:50|68815.7|68794.2|68813|68792.8|68819.8|68795.1|68811.3|68790.9|30
1650019440000|2022-04-15 10:44:00|68813.1|68792.5|68813.6|68793.5|68813.9|68793.5|68812.6|68792.4|22
1650019450000|2022-04-15 10:44:10|68813.5|68793.4|68811.7|68791.7|68813.5|68793.4|68811.5|68791.1|24
1650019460000|2022-04-15 10:44:20|68811.8|68791.8|68811.7|68791.7|68812.1|68792.1|68811.7|68791.7|12
1650019470000|2022-04-15 10:44:30|68811.8|68791.8|68811.7|68791.7|68811.9|68791.9|68811.6|68791.6|7
1650019480000|2022-04-15 10:44:40|68811.8|68791.8|68812.7|68792.7|68812.7|68792.7|68811.8|68791.8|3
1650019490000|2022-04-15 10:44:50|68811.6|68791.6|68811.6|68791.6|68811.9|68791.9|68811.5|68791.5|12
1650019500000|2022-04-15 10:45:00|68811.5|68791.5|68814.8|68794.8|68816.2|68796.2|68811.5|68791.5|30
1650019510000|2022-04-15 10:45:10|68814.6|68794.6|68824.4|68803.5|68825.6|68804.7|68814.5|68794.5|33
1650019520000|2022-04-15 10:45:20|68823.9|68803.7|68824.3|68802.2|68825.9|68803.7|68823.7|68801.1|32
1650019530000|2022-04-15 10:45:30|68824.6|68802.4|68827|68802.3|68827|68803.3|68823.6|68801.4|29
1650019540000|2022-04-15 10:45:40|68826.7|68802.1|68827|68805.7|68827.5|68807.1|68826|68800.6|36
1650019550000|2022-04-15 10:45:50|68826.9|68805.6|68833.1|68808.8|68833.6|68809.5|68826.7|68805.4|30
1650019560000|2022-04-15 10:46:00|68832.8|68808.6|68832.1|68807.9|68834.1|68809.2|68831.5|68807.7|34
1650019570000|2022-04-15 10:46:10|68832|68807.8|68829.6|68807.6|68832.5|68808.4|68829.6|68807.3|29
1650019580000|2022-04-15 10:46:20|68829.7|68807.7|68829.7|68805.7|68829.9|68807.9|68827.8|68804.6|26
1650019590000|2022-04-15 10:46:30|68829.6|68805.8|68829.8|68805.1|68831.5|68806.6|68828.9|68804.9|26
1650019600000|2022-04-15 10:46:40|68829.9|68805.3|68829.6|68806|68829.9|68806.5|68827.7|68805|23
1650019610000|2022-04-15 10:46:50|68830|68806.2|68830.1|68805.4|68830.7|68806.2|68829.1|68805.4|15
1650019620000|2022-04-15 10:47:00|68829.4|68804.9|68832|68808.8|68832.1|68808.9|68829|68804.3|25
1650019630000|2022-04-15 10:47:10|68832.3|68808.7|68833.7|68808.8|68834.1|68809.2|68831.8|68807.5|20
1650019640000|2022-04-15 10:47:20|68833.5|68808.5|68832.3|68809.9|68833.9|68810.1|68831.5|68808.2|18
1650019650000|2022-04-15 10:47:30|68832.5|68809.4|68831.4|68810|68832.8|68810.4|68830.9|68808.5|30
1650019660000|2022-04-15 10:47:40|68831.9|68809.3|68832.7|68811.2|68834.9|68814.9|68831.7|68809.2|25
1650019670000|2022-04-15 10:47:50|68833.7|68810.1|68833.6|68809.3|68834.5|68814.2|68831.1|68807.7|38
1650019680000|2022-04-15 10:48:00|68833.7|68809.5|68833.3|68808.5|68834|68809.5|68832.8|68808.2|27
1650019690000|2022-04-15 10:48:10|68833.2|68810.1|68832.6|68808.8|68833.3|68810.1|68832|68808.2|27
1650019700000|2022-04-15 10:48:20|68832.4|68808.9|68832.4|68808.6|68833|68809|68831.9|68807.6|30
1650019710000|2022-04-15 10:48:30|68832.3|68808.5|68832|68809.5|68833|68810|68823|68803|30
1650019720000|2022-04-15 10:48:40|68831.4|68809.1|68832|68807.7|68832.2|68809.2|68831|68807.5|30
1650019730000|2022-04-15 10:48:50|68832.5|68808.1|68830.3|68807.7|68832.8|68809.8|68830|68807.7|27
1650019740000|2022-04-15 10:49:00|68828.7|68808.4|68833.2|68812.6|68836.1|68815.5|68828.7|68807.3|34
1650019750000|2022-04-15 10:49:10|68833.3|68812.7|68833.4|68813.3|68833.9|68813.9|68832.6|68812|19
1650019760000|2022-04-15 10:49:20|68833.8|68813.7|68832.1|68811.8|68834|68814|68832.1|68811.8|14
1650019770000|2022-04-15 10:49:30|68832.7|68812.3|68834.9|68814.9|68835.5|68815.5|68831.8|68811.8|15
1650019780000|2022-04-15 10:49:40|68834.4|68814.4|68832|68811.8|68834.8|68814.8|68831.2|68810.6|16
1650019790000|2022-04-15 10:49:50|68832.5|68811.7|68832.3|68812.2|68833.6|68813.6|68832.1|68811.3|17
1650019800000|2022-04-15 10:50:00|68832.2|68811.5|68830.5|68810.5|68833.1|68811.5|68830.5|68808.8|17
1650019810000|2022-04-15 10:50:10|68831|68807.7|68831|68809.2|68831|68811|68829.5|68807.7|16
1650019820000|2022-04-15 10:50:20|68830.9|68809.6|68830.5|68810.3|68830.9|68810.4|68830.5|68809.6|12
1650019830000|2022-04-15 10:50:30|68830.6|68810|68832.3|68812.3|68832.3|68812.3|68830|68809.8|18
1650019840000|2022-04-15 10:50:40|68832.4|68812.4|68832.9|68812.9|68833.2|68813.2|68832.2|68811.3|22
1650019850000|2022-04-15 10:50:50|68833|68813|68832.6|68812.6|68833.3|68813.3|68832.2|68812.2|31
1650019860000|2022-04-15 10:51:00|68832.8|68812.8|68829.4|68809.4|68832.8|68812.8|68829.4|68809.4|36
1650019870000|2022-04-15 10:51:10|68829.3|68809.3|68832.6|68812.5|68833.9|68812.5|68829.2|68809.2|34
1650019880000|2022-04-15 10:51:20|68832.7|68812.4|68833.5|68813.5|68833.8|68813.8|68832.4|68811.9|24
1650019890000|2022-04-15 10:51:30|68834.3|68814.3|68833.8|68813.8|68834.3|68814.3|68833.7|68813.7|15
1650019900000|2022-04-15 10:51:40|68833.9|68813.9|68834.4|68814.4|68834.4|68814.4|68833.8|68813.8|14
1650019910000|2022-04-15 10:51:50|68834.5|68814.5|68831.3|68811.3|68834.6|68814.6|68829.9|68809.9|24
1650019920000|2022-04-15 10:52:00|68832.1|68812.1|68830.8|68810.8|68832.1|68812.1|68830.5|68810.5|17
1650019930000|2022-04-15 10:52:10|68830.9|68810.9|68832|68812|68832.2|68812.2|68830.9|68810.9|17
1650019940000|2022-04-15 10:52:20|68832.2|68812.2|68831.2|68811.2|68832.9|68812.9|68831.1|68811.1|14
1650019950000|2022-04-15 10:52:30|68831.1|68811.1|68832.3|68811.8|68833.6|68813.2|68830.5|68810.5|30
1650019960000|2022-04-15 10:52:40|68831.8|68811.6|68834.6|68814.6|68835|68815|68831.4|68810.4|25
1650019970000|2022-04-15 10:52:50|68834.7|68814.7|68834.7|68814.7|68834.8|68814.8|68834.5|68814.5|11
1650019980000|2022-04-15 10:53:00|68834.5|68814.5|68834.6|68814.6|68835.3|68815.3|68834.5|68814.5|10
1650019990000|2022-04-15 10:53:10|68834.9|68814.9|68835.4|68815.4|68835.4|68815.4|68834.5|68814.5|11
1650020000000|2022-04-15 10:53:20|68834.9|68814.9|68834.7|68814.7|68834.9|68814.9|68834.7|68814.7|2
1650020010000|2022-04-15 10:53:30|68834.5|68814.5|68834.3|68814.3|68835.2|68815.2|68833.6|68813.6|16
1650020020000|2022-04-15 10:53:40|68834.1|68814.1|68835|68815|68835.2|68815.2|68834|68814|12
1650020030000|2022-04-15 10:53:50|68835.2|68815.2|68835|68815|68835.2|68815.2|68834.3|68814.3|7
1650020040000|2022-04-15 10:54:00|68834.7|68814.7|68834.7|68814.7|68835.1|68815.1|68834.6|68814.6|11
1650020050000|2022-04-15 10:54:10|68834.9|68814.9|68835|68815|68835.3|68815.3|68834.7|68814.7|10
1650020060000|2022-04-15 10:54:20|68834.8|68814.8|68835|68815|68835.4|68815.4|68834.8|68814.8|13
1650020070000|2022-04-15 10:54:30|68835.1|68815.1|68835.4|68815.4|68835.4|68815.4|68834.3|68814.3|13
1650020080000|2022-04-15 10:54:40|68835.2|68815.2|68834.8|68814.8|68835.2|68815.2|68834.4|68814.4|8
1650020090000|2022-04-15 10:54:50|68834.9|68814.9|68835.8|68815.8|68835.9|68815.9|68834.9|68814.9|14
1650020100000|2022-04-15 10:55:00|68835.5|68815.5|68835.3|68815.3|68835.6|68815.6|68835.1|68815.1|16
1650020110000|2022-04-15 10:55:10|68835.2|68815.2|68835.6|68815.6|68835.6|68815.6|68834.7|68814.7|6
1650020120000|2022-04-15 10:55:20|68835.7|68815.7|68835.1|68815.1|68835.7|68815.7|68835|68815|13
1650020130000|2022-04-15 10:55:30|68835.4|68815.4|68834.2|68814.2|68835.7|68815.7|68833.8|68813.8|15
1650020140000|2022-04-15 10:55:40|68834.6|68814.6|68834.5|68814.5|68835.2|68815.2|68834.5|68814.5|8
1650020150000|2022-04-15 10:55:50|68834.7|68814.7|68834.9|68814.9|68834.9|68814.9|68834.4|68814.4|8
1650020160000|2022-04-15 10:56:00|68835.2|68815.2|68834.8|68814.8|68835.2|68815.2|68834.8|68814.8|13
1650020170000|2022-04-15 10:56:10|68834.2|68814.2|68834.8|68814.8|68835|68815|68834.2|68814.2|7
1650020180000|2022-04-15 10:56:20|68835.1|68815.1|68842.3|68822.3|68844.3|68822.8|68834.4|68814.4|26
1650020190000|2022-04-15 10:56:30|68842.2|68822.2|68841.9|68821|68842.9|68822.4|68841.6|68820.8|16
1650020200000|2022-04-15 10:56:40|68841.3|68821.3|68842.7|68822.7|68842.7|68822.7|68841.2|68821.1|18
1650020210000|2022-04-15 10:56:50|68842.6|68822.6|68842.6|68822.6|68842.8|68822.8|68842.1|68822.1|15
1650020220000|2022-04-15 10:57:00|68842.4|68822.4|68842.6|68822.6|68842.7|68822.7|68842|68822|12
1650020230000|2022-04-15 10:57:10|68842.5|68822.5|68841.6|68821.6|68842.7|68822.7|68841.5|68821.5|15
1650020240000|2022-04-15 10:57:20|68841.5|68821.5|68833.2|68813.2|68841.9|68821.9|68833.2|68813.2|30
1650020250000|2022-04-15 10:57:30|68834.7|68814.7|68832.5|68812.5|68836|68815.5|68831.6|68811.6|30
1650020260000|2022-04-15 10:57:40|68832.4|68812.4|68832|68812|68833.4|68813.4|68831.1|68811.1|19
1650020270000|2022-04-15 10:57:50|68830.2|68810.2|68831|68811|68831.4|68811.4|68830|68810|13
1650020280000|2022-04-15 10:58:00|68831.2|68811.2|68831|68811|68831.7|68811.7|68830.2|68810.2|13
1650020290000|2022-04-15 10:58:10|68830.9|68810.9|68831.3|68811.3|68831.5|68811.5|68830.9|68810.9|10
1650020300000|2022-04-15 10:58:20|68831.4|68811.4|68830.9|68810.9|68831.4|68811.4|68830.6|68810.6|10
1650020310000|2022-04-15 10:58:30|68831|68811|68830|68810|68832.3|68812.3|68830|68810|8
1650020320000|2022-04-15 10:58:40|68830.3|68810.3|68831|68811|68831.3|68811.3|68830.3|68810.3|4
1650020330000|2022-04-15 10:58:50|68830|68810|68831.2|68811.2|68831.2|68811.2|68830|68810|5
1650020340000|2022-04-15 10:59:00|68830.7|68810.7|68830.2|68810.2|68832|68812|68830.2|68810.2|10
1650020350000|2022-04-15 10:59:10|68830.6|68810.6|68832.2|68812.2|68832.7|68812.7|68830.6|68810.6|22
1650020360000|2022-04-15 10:59:20|68831.9|68811.9|68833|68813|68833|68813|68831.6|68811.6|6
1650020370000|2022-04-15 10:59:30|68832.7|68812.7|68832.3|68812.3|68833|68813|68832.2|68812.2|10
1650020380000|2022-04-15 10:59:40|68832|68812|68831.7|68811.7|68832|68812|68831.5|68811.5|12
1650020390000|2022-04-15 10:59:50|68831.8|68811.8|68831.8|68811.8|68832.6|68812.6|68829.8|68809.8|10
1650020400000|2022-04-15 11:00:00|68831.9|68811.9|68833.3|68813.3|68833.9|68813.9|68831.6|68811.6|24
1650020410000|2022-04-15 11:00:10|68833.4|68813.4|68833.4|68813.4|68833.6|68813.6|68832.4|68812.4|11
1650020420000|2022-04-15 11:00:20|68833.5|68813.5|68833.1|68813.1|68834.2|68814.2|68832.8|68812.8|10
1650020430000|2022-04-15 11:00:30|68833.3|68813.3|68831.9|68811.9|68833.3|68813.3|68831.8|68811.8|18
1650020440000|2022-04-15 11:00:40|68832|68812|68832.4|68812.4|68832.4|68812.4|68832|68812|2
1650020450000|2022-04-15 11:00:50|68832.9|68812.9|68833.3|68813.3|68833.7|68813.7|68832.9|68812.9|9
1650020460000|2022-04-15 11:01:00|68834.3|68814.3|68834.4|68814.4|68834.9|68814.9|68833.9|68813.9|9
1650020470000|2022-04-15 11:01:10|68834|68814|68833.4|68813.4|68834.2|68814.2|68833.1|68813.1|7
1650020480000|2022-04-15 11:01:20|68833.5|68813.5|68833|68813|68833.6|68813.6|68832.9|68812.9|6
1650020490000|2022-04-15 11:01:30|68833.5|68813.5|68833.2|68813.2|68833.5|68813.5|68833.2|68813.2|4
1650020500000|2022-04-15 11:01:40|68833.1|68813.1|68832.7|68812.7|68833.4|68813.4|68832.3|68812.3|5
1650020510000|2022-04-15 11:01:50|68833.3|68813.3|68833.3|68813.3|68833.9|68813.9|68832.6|68812.6|9
1650020520000|2022-04-15 11:02:00|68833.5|68813.5|68834|68814|68834|68814|68833.5|68813.5|5
1650020530000|2022-04-15 11:02:10|68834.6|68814.6|68834.3|68814.3|68835.6|68815.6|68834.2|68814.2|21
1650020540000|2022-04-15 11:02:20|68834.2|68814.2|68834.3|68814.3|68834.5|68814.5|68833.5|68813.5|10
1650020550000|2022-04-15 11:02:30|68834.2|68814.2|68834|68814|68834.2|68814.2|68833.9|68813.9|6
1650020560000|2022-04-15 11:02:40|68834.2|68814.2|68833.1|68813.1|68834.5|68814.5|68832.9|68812.9|13
1650020570000|2022-04-15 11:02:50|68833.2|68813.2|68833.1|68813.1|68833.6|68813.6|68832.8|68812.8|12
1650020580000|2022-04-15 11:03:00|68833.5|68813.5|68833.4|68813.4|68833.5|68813.5|68833.2|68813.2|8
1650020590000|2022-04-15 11:03:10|68833.2|68813.2|68834.8|68814.8|68834.8|68814.8|68832.9|68812.9|17
1650020600000|2022-04-15 11:03:20|68833.7|68813.7|68834.8|68814.8|68835.3|68815.3|68833.5|68813.5|15
1650020610000|2022-04-15 11:03:30|68834.6|68814.6|68835.9|68815.9|68835.9|68815.9|68834|68814|15
1650020620000|2022-04-15 11:03:40|68836|68816|68835.5|68815.5|68836.2|68816.2|68835|68815|9
1650020630000|2022-04-15 11:03:50|68835.8|68815.8|68834.6|68814.6|68836|68816|68834.6|68814.6|6
1650020640000|2022-04-15 11:04:00|68835.1|68815.1|68834.8|68814.8|68835.8|68815.8|68832.9|68812.9|15
1650020650000|2022-04-15 11:04:10|68836|68816|68834.9|68814.9|68836.7|68816.7|68834.2|68814.2|9
1650020660000|2022-04-15 11:04:20|68836.2|68816.2|68835.2|68815.2|68836.2|68816.2|68834.7|68814.7|8
1650020670000|2022-04-15 11:04:30|68835.5|68815.5|68835.2|68815.2|68836|68816|68835|68815|11
1650020680000|2022-04-15 11:04:40|68834.8|68814.8|68835.8|68815.8|68835.8|68815.8|68834.7|68814.7|5
1650020690000|2022-04-15 11:04:50|68835.3|68815.3|68835.5|68815.5|68835.6|68815.6|68835.1|68815.1|10
1650020700000|2022-04-15 11:05:00|68835.6|68815.6|68835.7|68815.7|68835.8|68815.8|68835.4|68815.4|5
1650020710000|2022-04-15 11:05:10|68834.7|68814.7|68835.3|68815.3|68835.8|68815.8|68834.7|68814.7|8
1650020720000|2022-04-15 11:05:20|68835.5|68815.5|68835.4|68815.4|68835.5|68815.5|68835.3|68815.3|3
1650020730000|2022-04-15 11:05:30|68834.7|68814.7|68835.1|68815.1|68835.4|68815.4|68834.7|68814.7|6
1650020740000|2022-04-15 11:05:40|68835.3|68815.3|68835.7|68815.7|68836|68816|68835.3|68815.3|4
1650020750000|2022-04-15 11:05:50|68835.3|68815.3|68832.9|68817.9|68836.3|68817.9|68832.9|68815.3|12
1650020760000|2022-04-15 11:06:00|68835.8|68815.8|68835.6|68815.6|68836.8|68816.8|68834.5|68814.5|14
1650020770000|2022-04-15 11:06:10|68836|68816|68836.4|68816.4|68836.4|68816.4|68835.9|68815.9|3
1650020780000|2022-04-15 11:06:20|68836.9|68816.9|68834.8|68814.8|68837.4|68817.4|68834.7|68814.7|7
1650020790000|2022-04-15 11:06:30|68835|68815|68835.8|68815.8|68835.8|68815.8|68835|68815|7
1650020800000|2022-04-15 11:06:40|68833.6|68813.6|68836.6|68816.6|68836.6|68816.6|68833.6|68813.6|8
1650020810000|2022-04-15 11:06:50|68836.5|68816.5|68839.6|68819.6|68839.8|68819.8|68836.5|68816.5|12
1650020820000|2022-04-15 11:07:00|68839.7|68819.7|68839.7|68819.7|68839.7|68819.7|68838.9|68818.9|16
1650020830000|2022-04-15 11:07:10|68839.6|68819.6|68838.7|68818.7|68839.6|68819.6|68838.1|68818.1|12
1650020840000|2022-04-15 11:07:20|68838.9|68818.9|68839.8|68819.8|68839.9|68819.9|68838.9|68818.9|10
1650020850000|2022-04-15 11:07:30|68839.7|68819.7|68839.8|68819.8|68839.9|68819.9|68839.6|68819.6|6
1650020860000|2022-04-15 11:07:40|68839.7|68819.7|68838.6|68818.6|68839.7|68819.7|68837.8|68817.8|9
1650020870000|2022-04-15 11:07:50|68838.4|68818.4|68838.7|68818.7|68838.8|68818.8|68838.4|68818.4|7
1650020880000|2022-04-15 11:08:00|68838.6|68818.6|68838.5|68818.5|68838.8|68818.8|68838.2|68818.2|6
1650020890000|2022-04-15 11:08:10|68838.7|68818.7|68838.9|68818.9|68839|68819|68838.7|68818.7|3
1650020900000|2022-04-15 11:08:20|68839|68819|68838.9|68818.9|68839|68819|68838.9|68818.9|2
1650020910000|2022-04-15 11:08:30|68839|68819|68837.5|68817.5|68839|68819|68836.2|68816.2|14
1650020920000|2022-04-15 11:08:40|68838.1|68818.1|68838.5|68818.5|68838.6|68818.6|68838.1|68818.1|6
1650020930000|2022-04-15 11:08:50|68838|68818|68838.3|68818.3|68838.5|68818.5|68837.2|68817.2|17
1650020940000|2022-04-15 11:09:00|68838.4|68818.4|68837.4|68817.4|68839.1|68819.1|68836.2|68816.2|17
1650020950000|2022-04-15 11:09:10|68838.1|68818.1|68838.6|68818.6|68838.9|68818.9|68838|68818|8
1650020960000|2022-04-15 11:09:20|68838.8|68818.8|68838.1|68818.1|68838.8|68818.8|68838.1|68818.1|4
1650020970000|2022-04-15 11:09:30|68838.2|68818.2|68838.7|68818.7|68839|68819|68838.2|68818.2|7
1650020980000|2022-04-15 11:09:40|68838.9|68818.9|68838.5|68818.5|68838.9|68818.9|68838.5|68818.5|6
1650020990000|2022-04-15 11:09:50|68838.2|68818.2|68838.2|68818.2|68838.5|68818.5|68838.1|68818.1|5
1650021000000|2022-04-15 11:10:00|68839.5|68819.5|68839.2|68819.2|68839.6|68819.6|68838.6|68818.6|6
1650021010000|2022-04-15 11:10:10|68839.4|68819.4|68837.5|68817.5|68839.4|68819.4|68837.3|68817.3|14
1650021020000|2022-04-15 11:10:20|68838.3|68818.3|68840.4|68819.2|68840.4|68819.3|68838.3|68818.3|8
1650021030000|2022-04-15 11:10:30|68839.5|68819.5|68837.9|68817.9|68839.5|68819.5|68837.9|68817.9|8
1650021040000|2022-04-15 11:10:40|68838.1|68818.1|68838.3|68818.3|68838.3|68818.3|68838.1|68818.1|2
1650021050000|2022-04-15 11:10:50|68838.6|68818.6|68838|68818|68838.6|68818.6|68837.9|68817.9|5
1650021060000|2022-04-15 11:11:00|68838.1|68818.1|68839|68819|68839|68819|68837.9|68817.9|4
1650021070000|2022-04-15 11:11:10|68838.8|68818.8|68838.5|68818.5|68839.1|68819.1|68838|68818|6
1650021080000|2022-04-15 11:11:20|68838.4|68818.4|68837.9|68817.9|68839.3|68819.3|68837.7|68817.7|6
1650021090000|2022-04-15 11:11:30|68838.1|68818.1|68838.3|68818.3|68838.3|68818.3|68837.2|68817.2|7
1650021100000|2022-04-15 11:11:40|68837.7|68817.7|68832.3|68812.3|68837.7|68817.7|68831.1|68811.1|21
1650021110000|2022-04-15 11:11:50|68832.4|68812.4|68832.5|68812.5|68832.9|68812.9|68831.9|68811.9|11
1650021120000|2022-04-15 11:12:00|68833.1|68813.1|68835.1|68815.1|68835.4|68815.4|68832.4|68812.4|19
1650021130000|2022-04-15 11:12:10|68834.5|68814.5|68834.7|68814.7|68834.8|68814.8|68834.5|68814.5|6
1650021140000|2022-04-15 11:12:20|68835.1|68815.1|68834.9|68814.9|68835.4|68815.4|68834.9|68814.9|3
1650021150000|2022-04-15 11:12:30|68835|68815|68838.3|68814|68838.3|68815.5|68834|68814|10
1650021160000|2022-04-15 11:12:40|68835.6|68815.6|68835.5|68815.5|68836.1|68816.1|68835.1|68815.1|13
1650021170000|2022-04-15 11:12:50|68835.7|68815.7|68835.7|68815.7|68835.9|68815.9|68835.3|68815.3|8
1650021180000|2022-04-15 11:13:00|68836.1|68816.1|68834.8|68814.8|68836.1|68816.1|68834.7|68814.7|8
1650021190000|2022-04-15 11:13:10|68834.5|68814.5|68835.8|68815.8|68836|68816|68834.5|68814.5|15
1650021200000|2022-04-15 11:13:20|68835.6|68815.6|68835.8|68815.8|68836.1|68816.1|68835.5|68815.5|8
1650021210000|2022-04-15 11:13:30|68836.1|68816.1|68835.5|68815.5|68836.8|68816.8|68835.2|68815.2|9
1650021220000|2022-04-15 11:13:40|68835.6|68815.6|68835.6|68815.6|68836.4|68816.4|68835.6|68815.6|6
1650021230000|2022-04-15 11:13:50|68836.1|68816.1|68836.2|68816.2|68837.2|68817.2|68835.4|68815.4|10
1650021240000|2022-04-15 11:14:00|68835.6|68815.6|68838.3|68818.3|68838.7|68818.7|68833.8|68813.8|10
1650021250000|2022-04-15 11:14:10|68836.8|68816.8|68836|68816|68838.4|68818.4|68834.5|68814.5|16
1650021260000|2022-04-15 11:14:20|68835.5|68815.5|68834.2|68814.2|68836.7|68816.4|68834|68814|15
1650021270000|2022-04-15 11:14:30|68834.1|68814.1|68834.7|68814.7|68834.7|68814.7|68834.1|68814.1|4
1650021280000|2022-04-15 11:14:40|68834.3|68814.3|68834.7|68814.7|68834.9|68814.9|68834.3|68814.3|9
1650021290000|2022-04-15 11:14:50|68835|68815|68835.5|68815.5|68836.9|68816.9|68834.1|68814.1|10
1650021300000|2022-04-15 11:15:00|68835.7|68815.7|68835.2|68815.2|68835.8|68815.8|68833.8|68813.8|10
1650021310000|2022-04-15 11:15:10|68835|68815|68835.1|68815.1|68835.4|68815.4|68835|68815|6
1650021320000|2022-04-15 11:15:20|68835.2|68815.2|68835|68815|68835.7|68815.7|68834.9|68814.9|10
1650021330000|2022-04-15 11:15:30|68835.2|68815.2|68834.7|68814.7|68835.3|68815.3|68834.7|68814.7|6
1650021340000|2022-04-15 11:15:40|68834.9|68814.9|68835.9|68815.9|68836.3|68816.3|68834.7|68814.7|11
1650021350000|2022-04-15 11:15:50|68835.7|68815.7|68835.9|68815.9|68836.1|68816.1|68835.4|68815.4|11
1650021360000|2022-04-15 11:16:00|68835.6|68815.6|68835.7|68815.7|68835.7|68815.7|68835.4|68815.4|3
1650021370000|2022-04-15 11:16:10|68836.3|68816.3|68835.9|68815.9|68836.4|68816.4|68835.5|68815.5|9
1650021380000|2022-04-15 11:16:20|68835.4|68815.4|68837|68815.1|68837|68816.4|68835.3|68815.1|12
1650021390000|2022-04-15 11:16:30|68835.8|68815.8|68835.9|68815.9|68836.2|68816.2|68835.7|68815.7|10
1650021400000|2022-04-15 11:16:40|68836|68816|68836.6|68816.6|68837.1|68817.1|68835.6|68815.6|17
1650021410000|2022-04-15 11:16:50|68836.5|68816.5|68837|68817|68837.2|68817.2|68835.9|68815.9|18
1650021420000|2022-04-15 11:17:00|68836.9|68816.9|68837.3|68817.3|68837.5|68817.5|68836.4|68816.4|16
1650021430000|2022-04-15 11:17:10|68837.1|68817.1|68837|68817|68838.2|68818.2|68836.9|68816.9|16
1650021440000|2022-04-15 11:17:20|68836.9|68816.9|68837.1|68817.1|68837.2|68817.2|68836.7|68816.7|7
1650021450000|2022-04-15 11:17:30|68837.2|68817.2|68837.7|68817.7|68838.5|68818.5|68837.2|68817.2|21
1650021460000|2022-04-15 11:17:40|68838|68818|68837.1|68817.1|68838.2|68818.2|68836.6|68816.6|24
1650021470000|2022-04-15 11:17:50|68837.4|68817.4|68838.2|68818.2|68838.2|68818.2|68836.4|68816.4|28
1650021480000|2022-04-15 11:18:00|68837.8|68817.8|68852.9|68827.4|68855.2|68832.8|68837.4|68817.4|38
1650021490000|2022-04-15 11:18:10|68853.5|68824.2|68855.8|68834.3|68855.8|68834.7|68850.4|68824.2|36
1650021500000|2022-04-15 11:18:20|68855.7|68834|68854.5|68834.5|68855.9|68835.3|68854.2|68833.6|23
1650021510000|2022-04-15 11:18:30|68855.6|68835|68856|68826.3|68860|68835|68848.7|68825.6|34
1650021520000|2022-04-15 11:18:40|68854.3|68828.9|68853.1|68833.1|68859|68833.1|68851.1|68822.6|40
1650021530000|2022-04-15 11:18:50|68853.4|68832.5|68853.3|68833|68855|68833.3|68851.6|68831.6|28
1650021540000|2022-04-15 11:19:00|68853.5|68832.5|68852.4|68828.1|68856.5|68833.5|68850.6|68825.6|34
1650021550000|2022-04-15 11:19:10|68852.8|68830.2|68860.1|68823.9|68860.1|68832|68851.5|68823.9|34
1650021560000|2022-04-15 11:19:20|68858.1|68824.7|68853.9|68823.3|68861.2|68830.2|68852.9|68822.4|35
1650021570000|2022-04-15 11:19:30|68856.3|68823.4|68854.2|68830.5|68861.4|68830.5|68852.5|68823.3|39
1650021580000|2022-04-15 11:19:40|68853.9|68829|68856.8|68826.6|68861.1|68831.5|68853.9|68824.9|33
1650021590000|2022-04-15 11:19:50|68859|68824.5|68857.2|68828.2|68862.6|68831.7|68853.9|68822.4|25
1650021600000|2022-04-15 11:20:00|68858.4|68826.9|68840.5|68817.7|68858.4|68830.8|68839.7|68816.2|32
1650021610000|2022-04-15 11:20:10|68840.7|68817.5|68841.9|68818.9|68842.9|68820|68838.6|68817.5|21
1650021620000|2022-04-15 11:20:20|68841.7|68819.1|68840.8|68819.6|68842|68820.4|68839.9|68819.1|11
1650021630000|2022-04-15 11:20:30|68840.9|68819.9|68840.7|68820.7|68842.3|68821.8|68840.7|68819.8|14
1650021640000|2022-04-15 11:20:40|68840.9|68820.9|68841.5|68821.2|68843.4|68821.5|68840.9|68820.2|14
1650021650000|2022-04-15 11:20:50|68841.9|68821|68844.1|68821.3|68844.1|68822.5|68841.4|68820.8|11
1650021660000|2022-04-15 11:21:00|68843.8|68821.6|68843.5|68822.7|68843.8|68823.3|68842.8|68821.6|10
1650021670000|2022-04-15 11:21:10|68843.8|68822.2|68842.4|68822.4|68843.8|68822.8|68841|68821|14
1650021680000|2022-04-15 11:21:20|68844.5|68822|68851.7|68825.6|68853.6|68827.6|68843|68821.3|21
1650021690000|2022-04-15 11:21:30|68850.8|68827.5|68861.1|68823.6|68862.3|68834.6|68850.8|68823.5|38
1650021700000|2022-04-15 11:21:40|68858.8|68825.7|68858.5|68827.9|68861.1|68830.7|68854.2|68823.8|26
1650021710000|2022-04-15 11:21:50|68858.1|68828.5|68858.9|68828.1|68859.6|68830.9|68855.7|68826.4|20
1650021720000|2022-04-15 11:22:00|68857.3|68829.3|68858.9|68828.2|68859.8|68830|68856.7|68827.7|9
1650021730000|2022-04-15 11:22:10|68858.5|68828.6|68856.9|68819.6|68859.5|68829|68849.7|68818.5|26
1650021740000|2022-04-15 11:22:20|68854.3|68822.3|68848.9|68823.1|68870|68825.8|68848.1|68810|26
1650021750000|2022-04-15 11:22:30|68848.8|68823.3|68850.8|68826|68860.1|68829|68848.2|68821.7|28
1650021760000|2022-04-15 11:22:40|68850.1|68826.4|68850.6|68826.2|68852.3|68827.1|68849.2|68825.7|16
1650021770000|2022-04-15 11:22:50|68851|68826.1|68857.6|68825|68857.8|68829.9|68849.8|68822.8|18
1650021780000|2022-04-15 11:23:00|68852.9|68829.5|68858.5|68824.6|68860.3|68830.8|68850.8|68822.5|35
1650021790000|2022-04-15 11:23:10|68857.1|68825.3|68857.9|68828.8|68858.4|68829.9|68851.8|68825.3|24
1650021800000|2022-04-15 11:23:20|68857.1|68829.3|68859.5|68824.8|68860.2|68829.6|68855.5|68823.8|18
1650021810000|2022-04-15 11:23:30|68858.7|68825.3|68848.5|68819.5|68858.7|68830.1|68848.5|68819.5|32
1650021820000|2022-04-15 11:23:40|68852.2|68822.9|68854.7|68823|68855.4|68823.2|68848.1|68819.4|19
1650021830000|2022-04-15 11:23:50|68852.6|68823.2|68851.9|68820.2|68854.3|68823.4|68850.6|68818.4|11
1650021840000|2022-04-15 11:24:00|68852.1|68820.1|68842.3|68821.7|68853.4|68822.4|68842.2|68810.8|25
1650021850000|2022-04-15 11:24:10|68843.5|68823|68842.5|68814|68852.9|68823|68841.8|68809.6|35
1650021860000|2022-04-15 11:24:20|68843.3|68815.2|68845.1|68814.1|68848.3|68815.7|68841.4|68811.9|24
1650021870000|2022-04-15 11:24:30|68842.7|68816.6|68842.8|68816.7|68849.1|68817.4|68842.5|68812.7|20
1650021880000|2022-04-15 11:24:40|68844.5|68813.6|68847|68814.4|68847|68817.2|68842.2|68813.5|17
1650021890000|2022-04-15 11:24:50|68846.6|68814.8|68846|68816.2|68849|68817.6|68845.2|68813.4|20
1650021900000|2022-04-15 11:25:00|68845.8|68816.3|68841.6|68820.6|68846.1|68820.6|68841.6|68816.3|21
1650021910000|2022-04-15 11:25:10|68842.5|68820.4|68844.4|68820.1|68845.3|68821.9|68842.5|68819.9|10
1650021920000|2022-04-15 11:25:20|68844.3|68820.2|68845.7|68821.4|68845.7|68821.7|68844.2|68820.2|16
1650021930000|2022-04-15 11:25:30|68845.4|68821|68842.5|68820|68847|68821.2|68842.5|68819.1|12
1650021940000|2022-04-15 11:25:40|68844.1|68819.6|68844.2|68818.7|68844.8|68819.6|68843.8|68818.4|7
1650021950000|2022-04-15 11:25:50|68844.1|68820.3|68851.2|68817.1|68851.2|68821.8|68842.9|68817.1|12
1650021960000|2022-04-15 11:26:00|68846.6|68819.2|68845.7|68820|68847.1|68820.6|68843.4|68814.1|13
1650021970000|2022-04-15 11:26:10|68845.4|68819.6|68844.2|68818.9|68845.4|68819.6|68843.6|68818.1|12
1650021980000|2022-04-15 11:26:20|68846|68817.8|68844|68817.8|68846|68820.2|68843.1|68816.9|7
1650021990000|2022-04-15 11:26:30|68844.4|68819.2|68842.1|68816.8|68844.7|68819.2|68842.1|68814.7|13
1650022000000|2022-04-15 11:26:40|68842.2|68817|68842|68817.5|68842.2|68817.5|68842|68817|3
1650022010000|2022-04-15 11:26:50|68842.1|68818.7|68846.2|68818.2|68846.2|68819.2|68841.8|68814.5|14
1650022020000|2022-04-15 11:27:00|68842.9|68818|68839.9|68816.2|68846.9|68818|68839.9|68810.9|11
1650022030000|2022-04-15 11:27:10|68838.6|68818.6|68839|68818.7|68840.1|68818.7|68838|68816.5|13
1650022040000|2022-04-15 11:27:20|68839.1|68818.8|68841.6|68817.1|68842.6|68819.5|68839.1|68817|17
1650022050000|2022-04-15 11:27:30|68846.1|68815.5|68841|68817.6|68846.1|68818.2|68840.4|68815.5|15
1650022060000|2022-04-15 11:27:40|68841.1|68817.7|68841.5|68817.1|68841.5|68817.7|68839.9|68816.7|13
1650022070000|2022-04-15 11:27:50|68841.1|68817|68839.7|68818.2|68841.2|68818.8|68838.8|68816.7|12
1650022080000|2022-04-15 11:28:00|68839.8|68818|68840.2|68816.7|68840.6|68818|68839.8|68816.7|8
1650022090000|2022-04-15 11:28:10|68840.4|68817.5|68840|68817.8|68840.7|68817.9|68840|68817.5|8
1650022100000|2022-04-15 11:28:20|68840.4|68818.1|68840.7|68818.2|68840.9|68820.2|68839|68816|11
1650022110000|2022-04-15 11:28:30|68840.9|68818.1|68841.6|68816.4|68841.6|68818.7|68840.1|68816.4|7
1650022120000|2022-04-15 11:28:40|68841.5|68816.8|68841.1|68819.3|68841.5|68819.3|68839.2|68816.8|15
1650022130000|2022-04-15 11:28:50|68840.9|68818.8|68840.5|68817.8|68841.2|68819.3|68840.1|68817.4|18
1650022140000|2022-04-15 11:29:00|68840.7|68817.7|68840.8|68818.1|68841.1|68820.1|68839.9|68817.7|12
1650022150000|2022-04-15 11:29:10|68840.9|68817.7|68841.4|68817.8|68842.7|68818.6|68840.9|68816.9|24
1650022160000|2022-04-15 11:29:20|68840.9|68818.1|68841|68818.8|68841.2|68820.3|68840.1|68817.7|12
1650022170000|2022-04-15 11:29:30|68840|68818.9|68841.5|68818.4|68843|68818.9|68840|68817.5|6
1650022180000|2022-04-15 11:29:40|68841|68818.6|68840.3|68818.4|68843.2|68820.3|68840|68816.9|14
1650022190000|2022-04-15 11:29:50|68840.4|68817.9|68839.9|68819.3|68840.6|68819.8|68839.9|68817.9|17
1650022200000|2022-04-15 11:30:00|68839.7|68819.2|68839.6|68818.7|68839.8|68819.5|68838.4|68818|24
1650022210000|2022-04-15 11:30:10|68839.4|68818.5|68847|68814|68850.7|68819.9|68839.4|68809.7|21
1650022220000|2022-04-15 11:30:20|68845.5|68815.1|68848|68814.5|68854.8|68822.5|68843.9|68805.2|17
1650022230000|2022-04-15 11:30:30|68847.8|68816.2|68846.3|68813.5|68850.1|68816.7|68845.3|68813.1|28
1650022240000|2022-04-15 11:30:40|68846.6|68812.9|68846.2|68816.6|68849.5|68816.6|68846.2|68812.7|18
1650022250000|2022-04-15 11:30:50|68846.8|68815.8|68847.1|68810.9|68847.3|68815.8|68845.1|68810.9|20
1650022260000|2022-04-15 11:31:00|68846.4|68812|68844.4|68812.7|68846.4|68814.5|68843.7|68811.4|24
1650022270000|2022-04-15 11:31:10|68843.8|68812.2|68845.7|68810.8|68851.3|68814.3|68843.8|68804.8|33
1650022280000|2022-04-15 11:31:20|68848.2|68810.5|68848.3|68807.8|68848.3|68813.3|68846.2|68807.5|30
1650022290000|2022-04-15 11:31:30|68847.3|68808.7|68847.8|68809.4|68849.2|68814|68845.4|68807.8|22
1650022300000|2022-04-15 11:31:40|68848.1|68809|68846.1|68811.8|68851.4|68816.3|68845.9|68805.4|23
1650022310000|2022-04-15 11:31:50|68845.8|68810.4|68841.1|68816.5|68846.5|68816.5|68841.1|68809.3|25
1650022320000|2022-04-15 11:32:00|68841.9|68815.4|68852.8|68821.2|68856.4|68825|68841.9|68813.1|33
1650022330000|2022-04-15 11:32:10|68852.9|68820.5|68850.6|68822.6|68858.8|68824.6|68850.5|68817.5|26
1650022340000|2022-04-15 11:32:20|68849.9|68823|68853.2|68822|68855.4|68824.6|68849.3|68819.3|29
1650022350000|2022-04-15 11:32:30|68853.1|68822.4|68854.4|68824.2|68856.7|68827.8|68852|68822.2|25
1650022360000|2022-04-15 11:32:40|68855.1|68824.5|68850.4|68818|68859.3|68825.6|68850.4|68816.8|30
1650022370000|2022-04-15 11:32:50|68850.1|68820.4|68849.5|68821.8|68855.3|68822.3|68849.1|68816.4|27
1650022380000|2022-04-15 11:33:00|68850.5|68820.9|68844.1|68817.6|68850.5|68821.9|68843.6|68814.1|25
1650022390000|2022-04-15 11:33:10|68844.6|68817.2|68844.1|68817.4|68845.2|68818.3|68843.9|68816.7|13
1650022400000|2022-04-15 11:33:20|68843.7|68817.8|68844|68818.2|68845.7|68818.6|68843.5|68816.2|15
1650022410000|2022-04-15 11:33:30|68843.7|68817.3|68843.2|68817.5|68843.7|68819.3|68841.6|68817.3|17
1650022420000|2022-04-15 11:33:40|68843|68818.1|68840.2|68817.8|68843.8|68819.7|68840.2|68816.9|19
1650022430000|2022-04-15 11:33:50|68840.6|68817.5|68839.9|68816.5|68841.2|68818.3|68839.6|68816.2|15
1650022440000|2022-04-15 11:34:00|68839.6|68816.9|68839.8|68816.1|68839.8|68817.6|68839.1|68816|16
1650022450000|2022-04-15 11:34:10|68839.3|68816.3|68838.4|68817.4|68839.6|68817.8|68838.1|68816.3|15
1650022460000|2022-04-15 11:34:20|68838.5|68817.3|68840.1|68818.9|68842.5|68819.9|68838.5|68815.1|11
1650022470000|2022-04-15 11:34:30|68840.5|68818.4|68839.5|68819.5|68840.5|68820.2|68839|68818.4|9
1650022480000|2022-04-15 11:34:40|68839.8|68819.3|68842.1|68817.6|68842.1|68819.5|68839.3|68816.9|9
1650022490000|2022-04-15 11:34:50|68842.2|68817.7|68841.9|68814.8|68842.4|68820.4|68839.2|68814.8|16
1650022500000|2022-04-15 11:35:00|68840.6|68817|68842.4|68816.2|68842.4|68820|68838.8|68815.5|17
1650022510000|2022-04-15 11:35:10|68841.9|68818.3|68840.4|68819.3|68844.4|68820.9|68840|68815.8|20
1650022520000|2022-04-15 11:35:20|68841.4|68818.6|68840.7|68818.5|68841.4|68819.5|68839.7|68818.5|8
1650022530000|2022-04-15 11:35:30|68841|68819.3|68842|68816.8|68842.9|68819.3|68839.8|68816.6|11
1650022540000|2022-04-15 11:35:40|68842.1|68817|68836.8|68816.8|68843.5|68817.3|68836.2|68816|16
1650022550000|2022-04-15 11:35:50|68836.5|68816.5|68838.7|68818.7|68839.7|68818.7|68836.5|68816.5|11
1650022560000|2022-04-15 11:36:00|68838.6|68818.6|68839.2|68816.9|68839.3|68818.8|68838.4|68816.9|15
1650022570000|2022-04-15 11:36:10|68839.3|68817|68838.9|68817.6|68839.3|68817.6|68838.7|68816.9|11
1650022580000|2022-04-15 11:36:20|68838.8|68817.1|68838.6|68816.4|68839.4|68818.3|68838|68815.2|8
1650022590000|2022-04-15 11:36:30|68838.7|68815.7|68838.6|68816.3|68839.7|68817|68837.9|68815.7|11
1650022600000|2022-04-15 11:36:40|68839.3|68816.5|68838.7|68816.2|68840|68816.5|68838.4|68816|8
1650022610000|2022-04-15 11:36:50|68837.8|68817.2|68837.6|68817.6|68838.1|68818.1|68837.6|68817.1|6
1650022620000|2022-04-15 11:37:00|68837.7|68817.7|68838.9|68815.6|68839.1|68817.8|68837.3|68815.4|6
1650022630000|2022-04-15 11:37:10|68838.7|68815.8|68837.3|68817.3|68838.7|68818.6|68837.3|68815.8|10
1650022640000|2022-04-15 11:37:20|68837.4|68817.4|68837.5|68817.5|68838.1|68817.7|68837.4|68816.9|14
1650022650000|2022-04-15 11:37:30|68837.4|68817.4|68838|68815.7|68838.5|68817.4|68837.3|68815.7|6
1650022660000|2022-04-15 11:37:40|68837.8|68817.9|68838.1|68818.1|68838.1|68818.1|68837.3|68817.3|6
1650022670000|2022-04-15 11:37:50|68837.7|68817.7|68837.5|68817.5|68837.8|68817.8|68837.5|68817.5|6
1650022680000|2022-04-15 11:38:00|68837.6|68817.6|68837.3|68817.3|68837.8|68817.8|68837.3|68817.3|7
1650022690000|2022-04-15 11:38:10|68836.9|68816.3|68836.8|68816.8|68837.9|68817|68836.8|68816.3|5
1650022700000|2022-04-15 11:38:20|68838.7|68815.1|68837.1|68817.1|68838.8|68817.2|68836.8|68815|9
1650022710000|2022-04-15 11:38:30|68837|68817|68836.7|68816.7|68837.8|68817.8|68836.6|68816.4|11
1650022720000|2022-04-15 11:38:40|68836.9|68816.9|68838.1|68818.1|68838.1|68818.1|68836.7|68816.7|10
1650022730000|2022-04-15 11:38:50|68836.6|68816.6|68836.9|68815.1|68837|68817|68835.6|68815.1|11
1650022740000|2022-04-15 11:39:00|68836.5|68816.5|68836|68816|68838.8|68816.9|68836|68813.3|13
1650022750000|2022-04-15 11:39:10|68836.9|68816.9|68836.1|68816.1|68837|68817|68836|68816|13
1650022760000|2022-04-15 11:39:20|68836|68816|68835.5|68815.5|68836.3|68816.3|68835.3|68815.3|6
1650022770000|2022-04-15 11:39:30|68835.7|68815.7|68830.1|68810.1|68835.7|68815.7|68829.8|68809.8|8
1650022780000|2022-04-15 11:39:40|68830.3|68810.3|68830.1|68810.1|68830.9|68810.9|68830.1|68810.1|11
1650022790000|2022-04-15 11:39:50|68830.2|68810.2|68830.3|68810.3|68830.3|68810.3|68830|68810|3
1650022800000|2022-04-15 11:40:00|68831|68811|68831|68811|68831.2|68811.2|68830.7|68810.7|9
1650022810000|2022-04-15 11:40:10|68831.1|68811.1|68831|68811|68831.3|68811.3|68830.7|68810.7|12
1650022820000|2022-04-15 11:40:20|68831.2|68811.2|68831.3|68811.3|68831.4|68811.4|68830.8|68810.8|11
1650022830000|2022-04-15 11:40:30|68830|68810|68830|68810|68830|68810|68829.8|68809.8|4
1650022840000|2022-04-15 11:40:40|68830.9|68810.9|68830.6|68810.6|68830.9|68810.9|68830.5|68810.5|4
1650022850000|2022-04-15 11:40:50|68830.2|68810.2|68831|68811|68831.8|68811.8|68830|68810|9
1650022860000|2022-04-15 11:41:00|68830.8|68810.8|68830.5|68810.5|68831.1|68811.1|68830.5|68810.5|5
1650022870000|2022-04-15 11:41:10|68830.6|68810.6|68830.7|68810.7|68831.2|68811.2|68830.6|68810.6|11
1650022880000|2022-04-15 11:41:20|68830.8|68810.8|68830.7|68810.7|68831.4|68811.4|68829.8|68809.8|20
1650022890000|2022-04-15 11:41:30|68830.4|68810.4|68831|68811|68831|68811|68830.3|68810.3|11
1650022900000|2022-04-15 11:41:40|68831.1|68811.1|68829.3|68809.3|68831.1|68811.1|68829.1|68809.1|16
1650022910000|2022-04-15 11:41:50|68829.2|68809.2|68829.3|68809.3|68830.2|68810.2|68829.1|68809.1|14
1650022920000|2022-04-15 11:42:00|68828.9|68808.9|68829.8|68809.8|68829.8|68809.8|68828.9|68808.9|14
1650022930000|2022-04-15 11:42:10|68829.7|68809.7|68829.6|68809.6|68830|68810|68829.2|68809.2|13
1650022940000|2022-04-15 11:42:20|68828.9|68808.9|68829.6|68809.6|68829.6|68809.6|68828.9|68808.9|3
1650022950000|2022-04-15 11:42:30|68829.2|68809.2|68828.5|68808.5|68829.6|68809.6|68828.4|68808.4|11
1650022960000|2022-04-15 11:42:40|68828.4|68808.4|68827.2|68807.2|68829.2|68809.2|68827.2|68807.2|10
1650022970000|2022-04-15 11:42:50|68827.4|68807.4|68828.8|68808.8|68830|68810|68827.4|68807.4|20
1650022980000|2022-04-15 11:43:00|68829.3|68809.3|68829.1|68809.1|68829.6|68809.6|68828.6|68808.6|13
1650022990000|2022-04-15 11:43:10|68829|68809|68829.1|68809.1|68829.2|68809.2|68828.8|68808.8|9
1650023000000|2022-04-15 11:43:20|68829.2|68809.2|68829|68809|68829.2|68809.2|68829|68809|2
1650023010000|2022-04-15 11:43:30|68828.9|68808.9|68829.2|68809.2|68829.8|68809.8|68828.5|68808.5|16
1650023020000|2022-04-15 11:43:40|68828.9|68808.9|68828|68808|68829.1|68809.1|68827|68807|28
1650023030000|2022-04-15 11:43:50|68827.9|68807.9|68829.3|68809.3|68829.3|68809.3|68827.8|68807.8|13
1650023040000|2022-04-15 11:44:00|68829.2|68809.2|68830|68810|68830.1|68810.1|68829.2|68809.2|14
1650023050000|2022-04-15 11:44:10|68829.7|68809.7|68828.3|68808.3|68829.7|68809.7|68827.9|68807.9|15
1650023060000|2022-04-15 11:44:20|68828|68808|68827.8|68807.8|68828|68808|68827.2|68807.2|10
1650023070000|2022-04-15 11:44:30|68827.7|68807.7|68829.4|68809.4|68829.4|68809.4|68827.2|68807.2|18
1650023080000|2022-04-15 11:44:40|68829.3|68809.3|68829.1|68809.1|68829.6|68809.6|68828.4|68808.4|7
1650023090000|2022-04-15 11:44:50|68829.2|68809.2|68825.4|68805.4|68829.2|68809.2|68825.4|68805.4|16
1650023100000|2022-04-15 11:45:00|68825.9|68805.9|68826.6|68806.6|68826.8|68806.8|68824.4|68804.4|37
1650023110000|2022-04-15 11:45:10|68827.1|68807.1|68825.5|68805.5|68827.1|68807.1|68825.4|68805.4|31
1650023120000|2022-04-15 11:45:20|68825.7|68805.7|68825.3|68805.3|68826.7|68806.7|68825.1|68805.1|30
1650023130000|2022-04-15 11:45:30|68825.8|68805.8|68824.4|68804.4|68826.1|68806.1|68824.3|68804.3|32
1650023140000|2022-04-15 11:45:40|68824.8|68804.8|68823.9|68803.9|68826.8|68806.8|68823.9|68803.9|29
1650023150000|2022-04-15 11:45:50|68823.5|68803.5|68814.8|68781.5|68827.6|68805.3|68811.6|68779.3|38
1650023160000|2022-04-15 11:46:00|68816.6|68780.3|68822.3|68778.6|68822.3|68782.2|68814.7|68778.6|36
1650023170000|2022-04-15 11:46:10|68818|68778.5|68818.4|68779.5|68821.4|68781.4|68814.9|68778.5|36
1650023180000|2022-04-15 11:46:20|68818.1|68779.7|68817.8|68779|68820.3|68781.6|68815.3|68778.9|38
1650023190000|2022-04-15 11:46:30|68817.2|68778.9|68816.9|68781.1|68818.1|68781.6|68816.2|68778.9|36
1650023200000|2022-04-15 11:46:40|68817|68781.2|68811.1|68779.4|68817.1|68781.2|68811.1|68778|36
1650023210000|2022-04-15 11:46:50|68811.6|68779.7|68816|68780.9|68816|68781.1|68809.9|68778.2|29
1650023220000|2022-04-15 11:47:00|68815.8|68780.7|68812.9|68783.4|68819.6|68783.5|68809.5|68780|19
1650023230000|2022-04-15 11:47:10|68812.7|68783.6|68815.9|68780.2|68816.4|68783.9|68812.3|68779.7|20
1650023240000|2022-04-15 11:47:20|68813.3|68781.6|68814.7|68780.7|68814.8|68781.6|68812.9|68780.6|11
1650023250000|2022-04-15 11:47:30|68814.6|68781|68817.6|68780|68821.1|68781|68814.6|68776.7|16
1650023260000|2022-04-15 11:47:40|68812.1|68782.5|68812.8|68782.5|68815.6|68782.5|68812.1|68779.7|16
1650023270000|2022-04-15 11:47:50|68815.5|68779.6|68808.4|68782.3|68815.5|68782.3|68808.4|68779.5|16
1650023280000|2022-04-15 11:48:00|68814.9|68777.8|68811.5|68781.9|68815.1|68781.9|68806.6|68777.7|23
1650023290000|2022-04-15 11:48:10|68815|68778.7|68811.2|68781.6|68815|68782.7|68809.1|68778.7|24
1650023300000|2022-04-15 11:48:20|68812.2|68781.7|68812.2|68782.1|68814.2|68782.1|68811.3|68781.1|32
1650023310000|2022-04-15 11:48:30|68812.5|68781.8|68812.3|68784.8|68814.1|68785.1|68811|68781.6|33
1650023320000|2022-04-15 11:48:40|68813.1|68785|68814.4|68783|68815.7|68785.7|68812.3|68781.4|30
1650023330000|2022-04-15 11:48:50|68812.8|68782.7|68812.7|68780.2|68814.4|68784.1|68811.6|68780.2|28
1650023340000|2022-04-15 11:49:00|68812.9|68780.4|68814.8|68783.7|68818.7|68788.3|68811.8|68780.1|34
1650023350000|2022-04-15 11:49:10|68814.3|68784.9|68812.4|68783.1|68816.7|68787.7|68809.1|68781.7|37
1650023360000|2022-04-15 11:49:20|68813.2|68782.9|68807.8|68784|68815.6|68785.6|68807.8|68781.5|27
1650023370000|2022-04-15 11:49:30|68807.5|68784.3|68816.3|68782.5|68816.7|68786.1|68806.1|68781.2|34
1650023380000|2022-04-15 11:49:40|68815.2|68782.8|68816.6|68785.7|68819.3|68785.8|68811.2|68780.9|37
1650023390000|2022-04-15 11:49:50|68815.7|68784.6|68814.2|68780.7|68817.1|68785.4|68812.4|68779.7|39
1650023400000|2022-04-15 11:50:00|68814.4|68779.6|68810.2|68783.2|68815.2|68783.5|68808.1|68778.8|35
1650023410000|2022-04-15 11:50:10|68809.1|68781.5|68810.1|68783.7|68812.1|68785.5|68807.1|68780.4|34
1650023420000|2022-04-15 11:50:20|68810|68783.5|68810.6|68782.3|68812.8|68785.2|68808.7|68779.2|32
1650023430000|2022-04-15 11:50:30|68810.2|68782.2|68814.2|68779.9|68815.9|68784.6|68808.6|68779.3|37
1650023440000|2022-04-15 11:50:40|68814|68780.1|68812|68782.1|68814.6|68784.9|68806.4|68780.1|38
1650023450000|2022-04-15 11:50:50|68814.4|68781.9|68810.2|68782.8|68814.9|68784.4|68808.5|68781.3|35
1650023460000|2022-04-15 11:51:00|68809.8|68782.1|68810.2|68781.5|68815.9|68783.2|68809.8|68779.9|22
1650023470000|2022-04-15 11:51:10|68809.9|68781.8|68808.2|68782.8|68814.8|68785.2|68804.8|68779.9|35
1650023480000|2022-04-15 11:51:20|68808.4|68783|68809.7|68781.8|68813.5|68786.3|68807.3|68781.4|38
1650023490000|2022-04-15 11:51:30|68808.9|68783.7|68808.9|68780|68814.2|68784.9|68805.5|68778.3|37
1650023500000|2022-04-15 11:51:40|68809|68780.2|68811.8|68779.9|68816.6|68781.9|68808.4|68776.5|35
1650023510000|2022-04-15 11:51:50|68811.7|68780|68809.9|68780.9|68813.3|68780.9|68804.3|68777.7|34
1650023520000|2022-04-15 11:52:00|68809.5|68780.7|68809|68780.6|68815.4|68782.7|68807.1|68779.2|34
1650023530000|2022-04-15 11:52:10|68809.2|68780.7|68811|68780.7|68811|68781.3|68804.6|68778.9|30
1650023540000|2022-04-15 11:52:20|68809.4|68781|68813.4|68779.4|68814.2|68782.6|68806.3|68779.4|38
1650023550000|2022-04-15 11:52:30|68813.7|68780.3|68812.7|68780|68814.7|68781.3|68810.9|68779.6|36
1650023560000|2022-04-15 11:52:40|68812.2|68779.6|68811.2|68780.8|68813.4|68782.2|68810.4|68779.5|37
1650023570000|2022-04-15 11:52:50|68812.1|68781.6|68811.7|68781.4|68813.3|68782.7|68810.9|68780.9|30
1650023580000|2022-04-15 11:53:00|68813.1|68780.9|68811.1|68780.8|68813.2|68783|68804.5|68780.8|37
1650023590000|2022-04-15 11:53:10|68811.3|68781|68811.5|68780.9|68812.8|68781.8|68808.8|68778.8|38
1650023600000|2022-04-15 11:53:20|68812.2|68780.3|68812.5|68780.8|68813.2|68782.5|68810.4|68779.4|36
1650023610000|2022-04-15 11:53:30|68812.2|68781|68809.2|68781.6|68812.9|68782.4|68809.2|68780.4|36
1650023620000|2022-04-15 11:53:40|68805.3|68782.8|68806|68780.9|68809.6|68782.8|68803.4|68780|38
1650023630000|2022-04-15 11:53:50|68805.6|68780.5|68808.4|68781.6|68810|68782.7|68801.4|68779.6|36
1650023640000|2022-04-15 11:54:00|68806.5|68781.8|68810.1|68781.2|68813.1|68783.5|68803.4|68780.6|36
1650023650000|2022-04-15 11:54:10|68810.7|68782.7|68807.7|68781|68812.4|68784|68806.9|68780.1|39
1650023660000|2022-04-15 11:54:20|68806.9|68779.7|68809.6|68782.7|68812.1|68782.7|68806.6|68779.7|37
1650023670000|2022-04-15 11:54:30|68809.5|68782.5|68808.7|68782.5|68811.5|68783.3|68807.7|68780.6|37
1650023680000|2022-04-15 11:54:40|68808.1|68782.4|68811.6|68782.4|68815|68784.7|68807.5|68780.2|33
1650023690000|2022-04-15 11:54:50|68813.6|68782|68814.4|68782.3|68817.2|68784.7|68809.5|68782|36
1650023700000|2022-04-15 11:55:00|68816.5|68782|68816.3|68780.6|68816.8|68784|68808.4|68780.6|34
1650023710000|2022-04-15 11:55:10|68815.8|68781.7|68812.7|68782.9|68815.8|68783.5|68811.6|68780.8|38
1650023720000|2022-04-15 11:55:20|68812.8|68782.5|68812.6|68783|68817|68785.1|68808.5|68781.1|34
1650023730000|2022-04-15 11:55:30|68813.1|68783.2|68811|68781.1|68814.2|68784.3|68805.6|68779.3|39
1650023740000|2022-04-15 11:55:40|68811.1|68780.6|68810.6|68780.3|68813.7|68781.6|68809|68779.1|38
1650023750000|2022-04-15 11:55:50|68811|68780.9|68811|68781.3|68812|68781.7|68809.9|68778.7|39
1650023760000|2022-04-15 11:56:00|68810.6|68781.6|68805.1|68781.6|68813.1|68781.9|68805.1|68780.1|36
1650023770000|2022-04-15 11:56:10|68805.2|68780.8|68810.9|68780.9|68811.9|68781.8|68805.2|68779.4|38
1650023780000|2022-04-15 11:56:20|68810.6|68780.6|68810.6|68781.8|68813.4|68781.8|68809.3|68778.9|37
1650023790000|2022-04-15 11:56:30|68811.3|68781.9|68808.2|68781.9|68811.4|68782.4|68806.4|68780.1|36
1650023800000|2022-04-15 11:56:40|68806.4|68782.7|68807.1|68781.7|68810.2|68783.9|68803.1|68779.8|38
1650023810000|2022-04-15 11:56:50|68806.3|68780.1|68806.9|68777.9|68810.9|68780.1|68805.2|68776.9|39
1650023820000|2022-04-15 11:57:00|68806.7|68778.5|68811.6|68778.3|68811.6|68779.1|68804.9|68775.9|33
1650023830000|2022-04-15 11:57:10|68807.4|68779.4|68806.2|68779|68813.4|68780.7|68806.2|68776.7|29
1650023840000|2022-04-15 11:57:20|68807.2|68778.8|68810.7|68777.8|68814.4|68780|68804.7|68775.3|29
1650023850000|2022-04-15 11:57:30|68811.5|68777.5|68806.9|68778.7|68813.5|68779|68806.8|68776.2|26
1650023860000|2022-04-15 11:57:40|68806.2|68777.9|68807.1|68777.7|68812.7|68778.5|68804.3|68776.2|29
1650023870000|2022-04-15 11:57:50|68807.2|68778.1|68806|68778.5|68813.7|68779.3|68804.4|68776.9|30
1650023880000|2022-04-15 11:58:00|68806.1|68777.9|68806.2|68778.2|68814.1|68778.6|68804.9|68776.9|35
1650023890000|2022-04-15 11:58:10|68806.9|68778.3|68808.7|68776.3|68811.9|68778.3|68805.3|68776.3|27
1650023900000|2022-04-15 11:58:20|68807.6|68776.4|68806.4|68778.1|68810.6|68779.4|68806.3|68776.3|23
1650023910000|2022-04-15 11:58:30|68810.1|68777.9|68809.4|68776.4|68812.3|68780.4|68804.7|68776.4|33
1650023920000|2022-04-15 11:58:40|68808.2|68776.8|68811.8|68776.6|68811.9|68779.9|68806.4|68776.2|32
1650023930000|2022-04-15 11:58:50|68810.9|68775.8|68812.4|68777.3|68812.4|68779|68807.8|68775.8|23
1650023940000|2022-04-15 11:59:00|68809.9|68777.4|68810.4|68782.8|68811|68782.8|68806.3|68777.4|27
1650023950000|2022-04-15 11:59:10|68810.9|68777.8|68806.9|68779.6|68811.2|68783.1|68805.5|68777.4|36
1650023960000|2022-04-15 11:59:20|68807.1|68780.1|68802.5|68755.7|68808.3|68780.1|68800.2|68753.6|38
1650023970000|2022-04-15 11:59:30|68802.6|68755.1|68803.7|68753.4|68806.7|68756.2|68800.8|68753.2|39
1650023980000|2022-04-15 11:59:40|68804.4|68753.5|68800.9|68758.3|68806.8|68762.2|68798.3|68753.5|38
1650023990000|2022-04-15 11:59:50|68801.3|68755.9|68801.3|68755.1|68803.5|68764|68793.2|68753.3|40
1650024000000|2022-04-15 12:00:00|68800.6|68755.6|68800.3|68752.8|68802.9|68756.9|68794|68752.8|38
1650024010000|2022-04-15 12:00:10|68799.2|68753.1|68799.8|68752.9|68803|68757|68795.2|68752.3|39
1650024020000|2022-04-15 12:00:20|68798.4|68752.3|68802.5|68753.5|68803.5|68754.5|68798|68751.6|34
1650024030000|2022-04-15 12:00:30|68802.8|68753.8|68799|68752.6|68806.2|68756.4|68796.4|68751.8|38
1650024040000|2022-04-15 12:00:40|68798.6|68752.5|68798.5|68751.5|68803|68753.3|68797.9|68751.2|37
1650024050000|2022-04-15 12:00:50|68798.1|68751.8|68798.4|68756.2|68804.1|68761.6|68792.7|68751.1|36
1650024060000|2022-04-15 12:01:00|68797.6|68756.3|68797.5|68757|68799.3|68760.1|68796.1|68755.3|34
1650024070000|2022-04-15 12:01:10|68797.4|68756.9|68796.2|68755.8|68798.1|68758|68795.7|68755.8|27
1650024080000|2022-04-15 12:01:20|68796|68755.6|68800.5|68764.9|68800.5|68764.9|68794.7|68755.6|31
1650024090000|2022-04-15 12:01:30|68800.7|68765.5|68820|68772.7|68820|68776.4|68800.7|68765.5|40
1650024100000|2022-04-15 12:01:40|68816.6|68772.3|68818.6|68767|68818.6|68775.7|68809.3|68765.2|36
1650024110000|2022-04-15 12:01:50|68817.2|68767.6|68813.3|68769.4|68817.9|68774.6|68805.1|68765|38
1650024120000|2022-04-15 12:02:00|68810.3|68770.7|68810.8|68767.2|68816.4|68776.3|68806|68766.5|39
1650024130000|2022-04-15 12:02:10|68815.3|68765.2|68814.4|68767.9|68817.1|68771.7|68806.9|68763.7|38
1650024140000|2022-04-15 12:02:20|68816.4|68769.6|68809|68758.3|68819.3|68787.8|68804.9|68756.5|39
1650024150000|2022-04-15 12:02:30|68806.7|68763.5|68804.4|68756.4|68808.6|68764.5|68801|68755.7|32
1650024160000|2022-04-15 12:02:40|68802.4|68761.1|68810.7|68765.9|68812.1|68770|68800|68758.7|40
1650024170000|2022-04-15 12:02:50|68810.2|68765.6|68809.2|68767.5|68816.6|68773.1|68808.8|68765.6|39
1650024180000|2022-04-15 12:03:00|68809.3|68763.8|68811.4|68762|68814.8|68771.8|68804.2|68759|35
1650024190000|2022-04-15 12:03:10|68813.9|68761.8|68807.8|68764.5|68813.9|68769|68807|68761.6|33
1650024200000|2022-04-15 12:03:20|68804.9|68763.6|68805.6|68764.6|68806.9|68764.9|68804.1|68758.8|25
1650024210000|2022-04-15 12:03:30|68806.2|68763.4|68812.8|68767.1|68812.8|68767.1|68803.3|68759.2|29
1650024220000|2022-04-15 12:03:40|68811.6|68765.5|68810.5|68767.2|68818.7|68771.3|68806.6|68762.3|31
1650024230000|2022-04-15 12:03:50|68811.2|68769.4|68808.2|68764.5|68811.9|68769.4|68805.4|68764.5|33
1650024240000|2022-04-15 12:04:00|68805.9|68765|68809.1|68758.6|68813.4|68767.1|68801.2|68758.6|34
1650024250000|2022-04-15 12:04:10|68803.4|68762.7|68806.8|68764.5|68814.1|68766.9|68803.4|68758.2|25
1650024260000|2022-04-15 12:04:20|68805.1|68766.1|68806.8|68762.5|68806.8|68767.4|68799.4|68762.5|30
1650024270000|2022-04-15 12:04:30|68803.2|68762.8|68804.4|68762.2|68805.8|68767|68801.6|68760.4|25
1650024280000|2022-04-15 12:04:40|68805.5|68761.8|68803.5|68763.3|68806.8|68766.2|68800.8|68760.3|24
1650024290000|2022-04-15 12:04:50|68803.3|68764|68799.6|68766.6|68803.3|68766.6|68799.6|68763.9|11
1650024300000|2022-04-15 12:05:00|68799.7|68764.9|68803.5|68764.1|68806.4|68765.1|68799.7|68761|25
1650024310000|2022-04-15 12:05:10|68803|68764.2|68802.5|68761.1|68807.1|68765.1|68801.4|68758.7|28
1650024320000|2022-04-15 12:05:20|68804.2|68759.8|68805.9|68760.5|68808.2|68766|68801.1|68754.6|28
1650024330000|2022-04-15 12:05:30|68806|68758.8|68798.7|68756.7|68808.9|68762.5|68798|68754.4|30
1650024340000|2022-04-15 12:05:40|68800|68755.6|68800.1|68754.1|68801.9|68759.5|68796.2|68754.1|23
1650024350000|2022-04-15 12:05:50|68798.2|68755.7|68799.8|68757.5|68802.9|68762.2|68794.2|68754.7|36
1650024360000|2022-04-15 12:06:00|68799.3|68757.3|68801.2|68756.6|68803.9|68757.8|68797.9|68755.1|26
1650024370000|2022-04-15 12:06:10|68801|68755.7|68802.8|68757.2|68805.4|68760.1|68797.5|68755.5|33
1650024380000|2022-04-15 12:06:20|68801.4|68758.1|68797.1|68760.1|68805.6|68760.8|68796.3|68753.5|21
1650024390000|2022-04-15 12:06:30|68798.1|68759|68805.1|68756.7|68805.1|68759.9|68798.1|68754.8|36
1650024400000|2022-04-15 12:06:40|68804.8|68757|68799.5|68759.1|68804.8|68761|68797.4|68755.9|23
1650024410000|2022-04-15 12:06:50|68798.6|68758.6|68799.8|68757.5|68801.3|68760.1|68796|68755|35
1650024420000|2022-04-15 12:07:00|68800.3|68757.4|68793.9|68755|68801.4|68759.4|68792.7|68754.7|33
1650024430000|2022-04-15 12:07:10|68796.7|68754.3|68795.1|68755.7|68798.2|68758.7|68788.4|68753|27
1650024440000|2022-04-15 12:07:20|68795|68755.6|68793.1|68759.5|68795.8|68760|68793|68755|17
1650024450000|2022-04-15 12:07:30|68793.7|68758.7|68794.1|68755.4|68794.4|68762.3|68789.2|68754.9|32
1650024460000|2022-04-15 12:07:40|68791.7|68757.9|68793.3|68757.9|68794.2|68762.8|68790.6|68756.1|37
1650024470000|2022-04-15 12:07:50|68792.6|68758.7|68790.4|68751.3|68793.7|68761.3|68782.2|68749.8|40
1650024480000|2022-04-15 12:08:00|68792.4|68748.8|68789|68753|68792.4|68757.6|68785.6|68748.8|37
1650024490000|2022-04-15 12:08:10|68788.2|68754.4|68790.3|68757.3|68791.8|68758.2|68785.6|68751.2|36
1650024500000|2022-04-15 12:08:20|68789.3|68758|68791.1|68759.9|68792.9|68760.3|68785.9|68753.4|37
1650024510000|2022-04-15 12:08:30|68791.3|68759.1|68792.6|68758.1|68794.1|68760.8|68790.9|68756|32
1650024520000|2022-04-15 12:08:40|68792.1|68758.5|68793.1|68758.8|68793.8|68761.3|68789.8|68756.3|31
1650024530000|2022-04-15 12:08:50|68791.4|68759.6|68791.8|68759.4|68792.7|68764.4|68789.1|68758.5|18
1650024540000|2022-04-15 12:09:00|68792.5|68758.6|68789.7|68759.5|68792.8|68760.4|68789.7|68755.5|24
1650024550000|2022-04-15 12:09:10|68791.8|68757.1|68788.9|68759.2|68792.3|68764.1|68786.8|68757.1|30
1650024560000|2022-04-15 12:09:20|68787.7|68759.1|68790|68761.2|68790.7|68762.2|68785.5|68757.1|20
1650024570000|2022-04-15 12:09:30|68789.5|68760.5|68787.3|68758.5|68793.7|68763|68786.1|68756.3|33
1650024580000|2022-04-15 12:09:40|68787.2|68758.8|68787.3|68757.4|68789.8|68762.7|68785.7|68756.1|37
1650024590000|2022-04-15 12:09:50|68787.4|68757.7|68789.5|68755.9|68790.5|68760.8|68783|68753.2|32
1650024600000|2022-04-15 12:10:00|68787.8|68756.2|68790.1|68758.2|68792.8|68763.1|68781.8|68755.9|39
1650024610000|2022-04-15 12:10:10|68788.9|68759.7|68786.2|68756.2|68793|68759.9|68782.1|68753.1|36
1650024620000|2022-04-15 12:10:20|68783.8|68758.4|68786.9|68758.5|68794.3|68762|68781.9|68754.9|36
1650024630000|2022-04-15 12:10:30|68785.5|68761.6|68786.9|68756.8|68789.2|68761.6|68785.1|68755.1|37
1650024640000|2022-04-15 12:10:40|68785.2|68756.2|68780|68760|68788.2|68762.3|68780|68753|32
1650024650000|2022-04-15 12:10:50|68779.3|68759.3|68788.7|68760.7|68793|68763.4|68779|68756.8|30
1650024660000|2022-04-15 12:11:00|68788.4|68761.2|68793.7|68763|68796.1|68763.9|68786.6|68757.8|30
1650024670000|2022-04-15 12:11:10|68794.2|68762.5|68793.1|68754|68794.8|68763.9|68789|68754|31
1650024680000|2022-04-15 12:11:20|68790.8|68757|68789.9|68761.2|68791.8|68761.4|68788.5|68756.2|11
1650024690000|2022-04-15 12:11:30|68789.2|68761.3|68790.6|68764.3|68793.3|68764.3|68784.7|68755.3|31
1650024700000|2022-04-15 12:11:40|68789.8|68764.2|68789.2|68761.4|68795.6|68764.2|68788.5|68756.7|37
1650024710000|2022-04-15 12:11:50|68788.8|68762.3|68785.7|68758|68795|68764|68785.5|68755.8|39
1650024720000|2022-04-15 12:12:00|68786.6|68760.5|68786.4|68757.9|68790.4|68761.2|68782.8|68755.3|38
1650024730000|2022-04-15 12:12:10|68783.6|68755.9|68786.1|68755.9|68786.7|68757.7|68783.1|68753.1|38
1650024740000|2022-04-15 12:12:20|68782.9|68757.1|68785.9|68756|68787.2|68757.1|68782.9|68753.2|26
1650024750000|2022-04-15 12:12:30|68785.4|68755.9|68783.6|68755.3|68790.6|68757.7|68783.6|68750.3|33
1650024760000|2022-04-15 12:12:40|68786.4|68754.3|68784|68754.8|68790|68758|68781.5|68749.3|35
1650024770000|2022-04-15 12:12:50|68782.4|68754.2|68786.1|68741.1|68786.2|68754.8|68772.9|68739.3|40
1650024780000|2022-04-15 12:13:00|68786.9|68740.3|68777.5|68740|68789.1|68741.6|68775|68736.5|39
1650024790000|2022-04-15 12:13:10|68778|68739.5|68775.3|68739.9|68778.5|68745.5|68769.8|68736.1|35
1650024800000|2022-04-15 12:13:20|68776.2|68739.3|68784.8|68736.9|68786.9|68743.8|68774.1|68736.5|37
1650024810000|2022-04-15 12:13:30|68783.5|68738.8|68776.8|68736.7|68791.2|68741.4|68773.5|68734.7|32
1650024820000|2022-04-15 12:13:40|68782.3|68736.9|68778.7|68739.9|68793.4|68740.8|68772.8|68735.5|29
1650024830000|2022-04-15 12:13:50|68780|68740.1|68773.5|68739.7|68785.8|68742.6|68770.6|68735.2|31
1650024840000|2022-04-15 12:14:00|68773.6|68740.5|68775.8|68743.3|68781.4|68746.4|68769.3|68736.1|39
1650024850000|2022-04-15 12:14:10|68776.4|68746.8|68777.7|68745.9|68780.6|68750.8|68774.1|68745.9|27
1650024860000|2022-04-15 12:14:20|68776.6|68746.5|68772|68748.4|68776.9|68748.9|68771.9|68746.5|19
1650024870000|2022-04-15 12:14:30|68773.4|68748.3|68771.9|68747.3|68780|68748.7|68769.6|68743.9|24
1650024880000|2022-04-15 12:14:40|68771.8|68748.1|68766.8|68746.8|68772.5|68748.6|68766|68746|25
1650024890000|2022-04-15 12:14:50|68766.9|68746.9|68767.2|68747.2|68770.2|68750.2|68766.7|68746.7|28
1650024900000|2022-04-15 12:15:00|68767.9|68747.9|68768.4|68748.4|68769.9|68749.9|68767.6|68747.6|16
1650024910000|2022-04-15 12:15:10|68768.5|68748.5|68768.3|68748.3|68769.7|68749.7|68767.1|68747.1|20
1650024920000|2022-04-15 12:15:20|68768.2|68748.2|68768.8|68748.8|68769.3|68749.3|68767.6|68747.6|16
1650024930000|2022-04-15 12:15:30|68768.6|68748.6|68767.8|68747.8|68768.8|68748.8|68767.7|68747.7|12
1650024940000|2022-04-15 12:15:40|68767.7|68747.7|68766.8|68746.8|68768.5|68748.5|68766.3|68746.3|16
1650024950000|2022-04-15 12:15:50|68767|68747|68766.4|68746.4|68768.4|68748.4|68766.4|68746.4|16
1650024960000|2022-04-15 12:16:00|68766.3|68746.3|68768.6|68748.6|68768.6|68748.6|68766.3|68746.3|21
1650024970000|2022-04-15 12:16:10|68767.9|68747.9|68768.2|68748.2|68768.2|68748.2|68766.6|68746.6|19
1650024980000|2022-04-15 12:16:20|68768.5|68748.5|68767.7|68747.7|68769.1|68749.1|68767.7|68747.7|7
1650024990000|2022-04-15 12:16:30|68768|68748|68765.3|68745.3|68768.3|68748.3|68764.9|68744.9|18
1650025000000|2022-04-15 12:16:40|68765|68745|68767.8|68747.8|68768.2|68748.2|68763.5|68743.5|31
1650025010000|2022-04-15 12:16:50|68766.9|68746.9|68768.4|68748.4|68769.9|68748.8|68765.6|68745.6|22
1650025020000|2022-04-15 12:17:00|68770|68748.9|68768.4|68748.4|68771.2|68748.9|68768|68748|15
1650025030000|2022-04-15 12:17:10|68768.3|68748.3|68768.6|68748.6|68770.8|68749.9|68767.3|68747.3|20
1650025040000|2022-04-15 12:17:20|68768.7|68748.7|68767.3|68747.3|68769|68749|68767|68747|15
1650025050000|2022-04-15 12:17:30|68767.1|68747.1|68771.1|68751.1|68771.1|68751.1|68767|68747|15
1650025060000|2022-04-15 12:17:40|68769.7|68749.7|68770|68750|68771.6|68751.6|68769|68749|7
1650025070000|2022-04-15 12:17:50|68769.9|68749.9|68770.7|68750.7|68770.7|68750.7|68769.9|68749.9|11
1650025080000|2022-04-15 12:18:00|68770.6|68750.6|68769.8|68749.8|68771.2|68751.2|68769.5|68749.5|11
1650025090000|2022-04-15 12:18:10|68769.4|68749.4|68771.7|68751.7|68771.7|68751.7|68769.4|68749.4|11
1650025100000|2022-04-15 12:18:20|68771.3|68751.3|68769.5|68749.5|68771.3|68751.3|68769|68749|4
1650025110000|2022-04-15 12:18:30|68768.9|68748.9|68771.2|68751.2|68771.2|68751.2|68768.9|68748.9|6
1650025120000|2022-04-15 12:18:40|68770.4|68750.4|68768.4|68748.4|68771.2|68751.2|68768.4|68748.4|8
1650025130000|2022-04-15 12:18:50|68769.7|68749.7|68771.6|68751.6|68772.2|68752.2|68768.9|68748.9|7
1650025140000|2022-04-15 12:19:00|68771.4|68751.4|68771.5|68751.5|68772.7|68752.7|68769.5|68749.5|17
1650025150000|2022-04-15 12:19:10|68772|68752|68770|68750|68772.1|68752.1|68769.8|68749.8|12
1650025160000|2022-04-15 12:19:20|68770.3|68750.3|68769|68749|68770.4|68750.4|68769|68749|7
1650025170000|2022-04-15 12:19:30|68769.4|68749.4|68770.8|68750.8|68770.8|68750.8|68769|68749|3
1650025180000|2022-04-15 12:19:40|68769.4|68749.4|68791|68757.8|68800.4|68767|68769.4|68749.2|34
1650025190000|2022-04-15 12:19:50|68790.7|68754.7|68790.6|68754.7|68800.2|68766.3|68788.9|68752.7|40
1650025200000|2022-04-15 12:20:00|68794.6|68755.5|68796.4|68758.3|68798.5|68758.9|68788|68747.8|40
1650025210000|2022-04-15 12:20:10|68796.9|68757.6|68779.5|68751.3|68801.5|68759.9|68779.5|68751.3|36
1650025220000|2022-04-15 12:20:20|68778.2|68750|68776.9|68748.1|68781.5|68751.1|68776|68746.7|37
1650025230000|2022-04-15 12:20:30|68770.3|68748.5|68771.8|68747.7|68776.5|68751.1|68770.3|68744.2|33
1650025240000|2022-04-15 12:20:40|68771|68748.4|68774.7|68749.9|68777.6|68751.6|68770.1|68745.8|34
1650025250000|2022-04-15 12:20:50|68774.2|68750.5|68773.2|68748.7|68776.1|68750.7|68771.1|68744.3|37
1650025260000|2022-04-15 12:21:00|68773.7|68747.9|68778.1|68751|68780.6|68751.9|68770.3|68746.8|31
1650025270000|2022-04-15 12:21:10|68776.4|68750|68778.4|68749.8|68781|68754|68776.4|68748.1|19
1650025280000|2022-04-15 12:21:20|68777.9|68749.7|68780.5|68747.4|68780.5|68752.5|68770.8|68746.8|25
1650025290000|2022-04-15 12:21:30|68774.9|68749.5|68779.5|68746|68779.5|68749.5|68774.9|68746|14
1650025300000|2022-04-15 12:21:40|68778.3|68746.5|68777.9|68750.3|68780|68750.3|68775.4|68746.5|14
1650025310000|2022-04-15 12:21:50|68777.1|68750|68779|68748.4|68779.4|68750.5|68776.4|68748|17
1650025320000|2022-04-15 12:22:00|68779.8|68747.7|68778.1|68750|68780.8|68750|68777.2|68745.3|22
1650025330000|2022-04-15 12:22:10|68777.2|68749.8|68779.8|68749.9|68782.3|68751.4|68777.2|68746|26
1650025340000|2022-04-15 12:22:20|68780.2|68749.4|68774.5|68752.9|68781.1|68753.5|68774.4|68747.7|26
1650025350000|2022-04-15 12:22:30|68774.6|68753|68779|68749.7|68779.7|68754.3|68773.3|68749.7|19
1650025360000|2022-04-15 12:22:40|68777.1|68750.9|68774.8|68752.2|68778.8|68753.6|68773.6|68749.3|20
1650025370000|2022-04-15 12:22:50|68773.3|68753.2|68774.7|68752.5|68774.7|68753.5|68773|68752.5|21
1650025380000|2022-04-15 12:23:00|68773.9|68753|68773.5|68753.5|68774.1|68753.6|68773.3|68753|12
1650025390000|2022-04-15 12:23:10|68773.7|68753.7|68773.7|68753.7|68774.8|68753.7|68773.5|68752.8|15
1650025400000|2022-04-15 12:23:20|68774|68754|68778.9|68752.4|68783.3|68757.7|68774|68749.8|26
1650025410000|2022-04-15 12:23:30|68779.1|68752.2|68780.3|68754|68781.3|68756.2|68774.7|68751|29
1650025420000|2022-04-15 12:23:40|68780.5|68759.5|68777.9|68757.9|68782.6|68760.5|68777.9|68756.5|27
1650025430000|2022-04-15 12:23:50|68778.5|68758.5|68780.6|68754.4|68781.9|68759.3|68776.7|68752.5|31
1650025440000|2022-04-15 12:24:00|68780.1|68754.7|68779.8|68755.9|68782.4|68756.5|68778.6|68752.9|29
1650025450000|2022-04-15 12:24:10|68777.8|68757.8|68776.5|68755.9|68783|68758.2|68776.5|68751.9|28
1650025460000|2022-04-15 12:24:20|68776.6|68756.4|68778|68754.6|68786.4|68759|68776.5|68753.2|26
1650025470000|2022-04-15 12:24:30|68777.8|68755.8|68778.7|68755.5|68780.7|68757.2|68777.5|68752.9|23
1650025480000|2022-04-15 12:24:40|68780.9|68754.3|68780.3|68754.1|68780.9|68757.4|68778.2|68752.6|25
1650025490000|2022-04-15 12:24:50|68780.6|68754.4|68781|68755.3|68782|68757.2|68780.1|68754.4|16
1650025500000|2022-04-15 12:25:00|68780.5|68755.7|68780.9|68755.1|68783.4|68758.6|68779.3|68753.8|29
1650025510000|2022-04-15 12:25:10|68780.8|68755.6|68779.7|68757.4|68783.1|68759|68777.8|68752.3|27
1650025520000|2022-04-15 12:25:20|68780.3|68757.9|68778.9|68758.4|68780.3|68759.2|68777.1|68757.1|22
1650025530000|2022-04-15 12:25:30|68778.7|68757.4|68777.3|68757.3|68778.7|68757.9|68774|68753.2|33
1650025540000|2022-04-15 12:25:40|68776.2|68756.2|68777.8|68756.4|68780.5|68758.3|68776.2|68753.8|20
1650025550000|2022-04-15 12:25:50|68778.7|68755.6|68777.6|68756.8|68779.8|68757.5|68777.2|68753.4|28
1650025560000|2022-04-15 12:26:00|68777.7|68757.3|68777.2|68757.1|68778.9|68757.4|68776.2|68755.3|29
1650025570000|2022-04-15 12:26:10|68777|68757|68776.8|68756.8|68779.9|68757.6|68773.9|68753.4|18
1650025580000|2022-04-15 12:26:20|68776.2|68756.2|68776.4|68756.4|68779.3|68758.2|68776.2|68755.2|18
1650025590000|2022-04-15 12:26:30|68776.3|68756.3|68775.7|68755.7|68777.2|68757.2|68775|68755|12
1650025600000|2022-04-15 12:26:40|68775.8|68755.8|68777.2|68757.2|68777.2|68757.2|68775.6|68755.6|10
1650025610000|2022-04-15 12:26:50|68776.9|68756.9|68778.6|68758.6|68780.3|68758.9|68776.9|68754.8|15
1650025620000|2022-04-15 12:27:00|68778.4|68758.4|68778.6|68758.6|68778.6|68758.6|68778|68758|15
1650025630000|2022-04-15 12:27:10|68778.4|68758.4|68780.6|68754.4|68781.1|68759|68778.3|68753.7|9
1650025640000|2022-04-15 12:27:20|68779.8|68755.5|68778.8|68758.8|68779.8|68758.8|68777.2|68754.1|12
1650025650000|2022-04-15 12:27:30|68778.6|68758.6|68776.4|68754.5|68778.6|68758.6|68776.4|68752.8|11
1650025660000|2022-04-15 12:27:40|68778.5|68758.5|68777.3|68757.3|68778.5|68758.5|68777.2|68757.2|6
1650025670000|2022-04-15 12:27:50|68777|68757|68777.9|68757.9|68777.9|68757.9|68776.8|68756.8|6
1650025680000|2022-04-15 12:28:00|68778.1|68758.1|68779.5|68756|68779.5|68758.1|68776.7|68754.4|17
1650025690000|2022-04-15 12:28:10|68778.8|68756.4|68776.7|68756.7|68781.3|68758.1|68776.2|68756.1|14
1650025700000|2022-04-15 12:28:20|68777.2|68757.2|68777.1|68756.3|68778.2|68757.2|68776.3|68755|10
1650025710000|2022-04-15 12:28:30|68777.9|68757.9|68778.6|68758.6|68781.8|68758.9|68777|68755.4|18
1650025720000|2022-04-15 12:28:40|68780.2|68757.6|68778.9|68758.3|68780.2|68759.2|68778.3|68756.5|12
1650025730000|2022-04-15 12:28:50|68779|68759|68778.5|68758.5|68779.8|68759.1|68778.4|68758.3|10
1650025740000|2022-04-15 12:29:00|68778.6|68758.6|68776.3|68755.2|68779.4|68758.6|68776.3|68755.2|20
1650025750000|2022-04-15 12:29:10|68776.6|68756.7|68776.9|68756.9|68777.9|68757.9|68776.2|68755.7|20
1650025760000|2022-04-15 12:29:20|68776.5|68756.5|68775.4|68755.4|68776.9|68756.7|68775.4|68754.7|13
1650025770000|2022-04-15 12:29:30|68775.3|68755|68775.4|68755.4|68775.9|68755.8|68775.1|68751.8|21
1650025780000|2022-04-15 12:29:40|68776|68755.2|68780.1|68752.8|68780.1|68756.4|68775|68752.8|25
1650025790000|2022-04-15 12:29:50|68782.5|68751.3|68779.8|68736|68784.2|68751.3|68773.8|68732.9|26
1650025800000|2022-04-15 12:30:00|68785.1|68729.3|68785.1|68736.5|68787|68736.5|68783.4|68728.9|26
1650025810000|2022-04-15 12:30:10|68785.6|68731.5|68781.3|68736.3|68786|68736.3|68779.7|68726.4|11
1650025820000|2022-04-15 12:30:20|68780.6|68732.7|68772.6|68731.2|68788.6|68735.1|68772.5|68728.2|14
1650025830000|2022-04-15 12:30:30|68772.7|68735.1|68781.1|68738.1|68791.1|68739.5|68772.7|68731.4|15
1650025840000|2022-04-15 12:30:40|68783.4|68734|68782.4|68733|68794.9|68743|68774.2|68730.2|23
1650025850000|2022-04-15 12:30:50|68780.6|68734.3|68773.4|68736|68800|68741.6|68773|68720|18
1650025860000|2022-04-15 12:31:00|68773.3|68731.9|68778.4|68736.6|68782.9|68736.6|68773.3|68731.9|5
1650025870000|2022-04-15 12:31:10|68776.9|68737.5|68782.2|68733.4|68782.2|68738.3|68776.1|68732.1|18
1650025880000|2022-04-15 12:31:20|68781.7|68733.6|68786.6|68729.9|68786.6|68737.7|68777.2|68729.9|20
1650025890000|2022-04-15 12:31:30|68781.6|68736|68781|68735|68785|68737.5|68779.1|68731.4|17
1650025900000|2022-04-15 12:31:40|68781.9|68732.1|68782.6|68736.3|68787.9|68744.5|68777.1|68729.7|19
1650025910000|2022-04-15 12:31:50|68776.4|68744.5|68784.4|68734.1|68784.9|68754.8|68774.8|68734.1|17
1650025920000|2022-04-15 12:32:00|68782.3|68737.6|68779.4|68742.5|68783.7|68743.9|68778.8|68736.2|14
1650025930000|2022-04-15 12:32:10|68779.7|68742.8|68785.8|68735.2|68786.6|68742.8|68779.5|68733.8|25
1650025940000|2022-04-15 12:32:20|68785.3|68736.1|68782.7|68740.5|68786.4|68742.9|68781.6|68732.8|22
1650025950000|2022-04-15 12:32:30|68784.9|68737.7|68783.9|68734.9|68789.8|68743.5|68781|68734.1|24
1650025960000|2022-04-15 12:32:40|68784.9|68736.9|68785.4|68738.5|68787.7|68741.4|68783.9|68731.8|24
1650025970000|2022-04-15 12:32:50|68785.3|68738.6|68786.1|68738|68786.6|68740.3|68784.2|68733.9|20
1650025980000|2022-04-15 12:33:00|68787|68735.4|68785.1|68739.2|68788.1|68744.3|68781.7|68729.5|29
1650025990000|2022-04-15 12:33:10|68784.5|68740|68784.8|68739|68786.6|68744.5|68783.5|68736.4|14
1650026000000|2022-04-15 12:33:20|68784.1|68742.2|68781.1|68745.8|68788.9|68749.4|68780.5|68737.9|24
1650026010000|2022-04-15 12:33:30|68782.8|68743.4|68785.6|68746.2|68785.6|68748.8|68780.9|68741.2|18
1650026020000|2022-04-15 12:33:40|68785.8|68742|68784.3|68740.2|68786|68744.4|68781.2|68738.7|13
1650026030000|2022-04-15 12:33:50|68783.7|68740.3|68789.8|68735.8|68789.8|68742.6|68782.6|68735.5|13
1650026040000|2022-04-15 12:34:00|68786.1|68739.9|68789.9|68748.2|68798.6|68754.6|68785.6|68739.9|24
1650026050000|2022-04-15 12:34:10|68790|68747.1|68793.3|68747.8|68793.3|68751.8|68790|68747.1|13
1650026060000|2022-04-15 12:34:20|68792.4|68748.5|68789.9|68753.7|68792.4|68755.3|68788.5|68748.5|15
1650026070000|2022-04-15 12:34:30|68790|68755.2|68786.7|68753.8|68790|68755.6|68784.8|68749.7|22
1650026080000|2022-04-15 12:34:40|68786|68754.5|68785.2|68756.3|68788|68756.3|68783.9|68749.9|17
1650026090000|2022-04-15 12:34:50|68785.6|68755.4|68786.5|68751.6|68788.8|68755.4|68784.3|68751.3|19
1650026100000|2022-04-15 12:35:00|68784.3|68756.4|68785.6|68754.9|68786.9|68756.4|68783.7|68752.6|15
1650026110000|2022-04-15 12:35:10|68785.3|68755.2|68784.9|68756.6|68785.7|68756.6|68784.1|68754.5|13
1650026120000|2022-04-15 12:35:20|68784.8|68756.5|68783.8|68757.6|68784.8|68759.6|68781.8|68756.5|14
1650026130000|2022-04-15 12:35:30|68782.5|68758.6|68784.2|68755.6|68785.4|68760.6|68781.9|68755.6|18
1650026140000|2022-04-15 12:35:40|68785.5|68755.4|68786|68755|68786.6|68757.5|68783.9|68753.6|21
1650026150000|2022-04-15 12:35:50|68786.1|68754.8|68782.5|68756.8|68786.1|68757.2|68782.3|68754|13
1650026160000|2022-04-15 12:36:00|68782.8|68757|68783.8|68757.9|68785.9|68762|68780.6|68754.1|27
1650026170000|2022-04-15 12:36:10|68783.9|68758.7|68784.6|68764.6|68787|68765.3|68783.2|68756.1|30
1650026180000|2022-04-15 12:36:20|68784.4|68764.4|68785.8|68762.3|68788.3|68764.4|68784|68760.4|24
1650026190000|2022-04-15 12:36:30|68786.1|68761.7|68786.7|68764.1|68787.6|68765.6|68782.4|68761.7|23
1650026200000|2022-04-15 12:36:40|68787.8|68760.1|68784.7|68764.7|68788.7|68764.7|68784.7|68760.1|14
1650026210000|2022-04-15 12:36:50|68784.5|68764.5|68784.9|68764.9|68785.4|68765.2|68783.2|68763.2|13
1650026220000|2022-04-15 12:37:00|68785.3|68764.4|68784.8|68764.8|68785.3|68764.8|68784.4|68764.2|6
1650026230000|2022-04-15 12:37:10|68784.5|68764.3|68785.3|68764.1|68785.3|68764.5|68784.2|68764.1|4
1650026240000|2022-04-15 12:37:20|68788.9|68759|68784.7|68764.7|68788.9|68765.5|68783.1|68759|10
1650026250000|2022-04-15 12:37:30|68784.6|68764.6|68783.4|68763.4|68785.2|68764.8|68782.9|68762.9|15
1650026260000|2022-04-15 12:37:40|68785.6|68761|68784.7|68761.2|68786.1|68761.8|68783.2|68760.8|11
1650026270000|2022-04-15 12:37:50|68785|68761.1|68785.3|68761.1|68785.3|68761.1|68785|68761.1|2
1650026280000|2022-04-15 12:38:00|68785|68761.2|68786.3|68760.4|68787.5|68761.8|68785|68759.5|14
1650026290000|2022-04-15 12:38:10|68787.8|68759.5|68785.4|68764.7|68788.3|68764.7|68784.3|68759.5|28
1650026300000|2022-04-15 12:38:20|68785.9|68764.9|68784.9|68764.9|68787.7|68765|68784.6|68763.7|10
1650026310000|2022-04-15 12:38:30|68784.6|68764.6|68786.4|68766.4|68787.7|68767.3|68784.6|68764.6|15
1650026320000|2022-04-15 12:38:40|68787.3|68767.3|68785.9|68765.9|68787.3|68767.3|68785.7|68765.7|11
1650026330000|2022-04-15 12:38:50|68786.5|68766.5|68785.8|68765.8|68786.6|68766.6|68785.8|68765.8|9
1650026340000|2022-04-15 12:39:00|68786.3|68766.3|68789|68769|68789.1|68769.1|68785.3|68765.3|13
1650026350000|2022-04-15 12:39:10|68786.7|68766.2|68787.6|68762.1|68791.5|68766.3|68785.3|68756.5|22
1650026360000|2022-04-15 12:39:20|68786.1|68763.3|68787.7|68762.1|68787.7|68763.4|68786.1|68762.1|7
1650026370000|2022-04-15 12:39:30|68786.9|68762.8|68785|68762.7|68786.9|68765|68784.9|68762.7|9
1650026380000|2022-04-15 12:39:40|68784.9|68762.8|68785.9|68763.4|68785.9|68763.4|68784.9|68762.8|3
1650026390000|2022-04-15 12:39:50|68788.2|68760.7|68786.8|68761.8|68788.2|68761.8|68786.8|68760.7|7
1650026400000|2022-04-15 12:40:00|68787.5|68761.2|68783.6|68763.5|68787.5|68764.3|68783.4|68761.2|10
1650026410000|2022-04-15 12:40:10|68784.5|68762.9|68784.6|68762.9|68784.7|68763.3|68784.5|68762.9|5
1650026420000|2022-04-15 12:40:20|68784.5|68763.2|68785.2|68762.8|68785.2|68763.2|68784.5|68762.6|4
1650026430000|2022-04-15 12:40:30|68783.5|68763.5|68784.2|68764.2|68784.7|68764.7|68783.5|68763.3|7
1650026440000|2022-04-15 12:40:40|68784.3|68764.3|68784.3|68764.3|68784.3|68764.3|68784.3|68764.3|1
1650026450000|2022-04-15 12:40:50|68783.5|68763.5|68784.9|68764.9|68784.9|68764.9|68783.5|68763.5|4
1650026460000|2022-04-15 12:41:00|68784.6|68764.6|68785.4|68763.2|68785.4|68764.8|68784.3|68763.2|4
1650026480000|2022-04-15 12:41:20|68783.5|68763.5|68783.3|68761.9|68785.6|68765|68783|68761.9|13
1650026490000|2022-04-15 12:41:30|68783.5|68761.7|68783.1|68763.1|68786.7|68764.6|68781.9|68761.7|9
1650026500000|2022-04-15 12:41:40|68782.9|68762.9|68784.7|68762.9|68784.8|68764.3|68782.9|68762.8|16
1650026510000|2022-04-15 12:41:50|68785.1|68763.2|68784.2|68762.2|68785.8|68763.8|68784.2|68761.5|10
1650026520000|2022-04-15 12:42:00|68784.1|68761.3|68786.5|68764.4|68786.6|68764.4|68784.1|68761.3|8
1650026530000|2022-04-15 12:42:10|68784.4|68764.3|68784.9|68764.9|68785.4|68765.4|68784.3|68764.3|4
1650026540000|2022-04-15 12:42:20|68784.6|68764.6|68785.7|68760.9|68788.2|68764.7|68783.3|68760.1|13
1650026550000|2022-04-15 12:42:30|68785.9|68761.1|68781.4|68761.4|68787.9|68764.7|68778.9|68758.9|15
1650026560000|2022-04-15 12:42:40|68780.7|68760.7|68797|68776.2|68803.5|68781.5|68780.2|68759.7|29
1650026570000|2022-04-15 12:42:50|68799.1|68776|68797.3|68773.8|68805.9|68776.8|68794.1|68771.4|37
1650026580000|2022-04-15 12:43:00|68801.7|68775.2|68794.9|68774.9|68807.7|68776.6|68794.8|68771.1|31
1650026590000|2022-04-15 12:43:10|68794.7|68774.7|68796.9|68776.9|68803.2|68776.9|68792.3|68772.1|27
1650026600000|2022-04-15 12:43:20|68796.8|68776.8|68798.9|68778.9|68799.1|68779.1|68795.8|68775.8|27
1650026610000|2022-04-15 12:43:30|68798.8|68778.8|68798.7|68778.7|68798.9|68778.9|68798.4|68778.4|13
1650026620000|2022-04-15 12:43:40|68798.6|68778.6|68803|68779|68805.7|68779|68798.6|68776.4|14
1650026630000|2022-04-15 12:43:50|68800.9|68780|68801.9|68781.9|68804.5|68782.5|68798.8|68776|27
1650026640000|2022-04-15 12:44:00|68802.3|68782.3|68801|68779.4|68804.5|68782.9|68799|68773.5|35
1650026650000|2022-04-15 12:44:10|68801.4|68781.4|68801.1|68781.1|68802.8|68782.3|68799.4|68779.4|22
1650026660000|2022-04-15 12:44:20|68802.2|68782.2|68802.4|68782|68803.4|68783.4|68800|68780|27
1650026670000|2022-04-15 12:44:30|68802.7|68782.5|68800.8|68780.8|68803.2|68782.9|68799|68777.2|32
1650026680000|2022-04-15 12:44:40|68800.7|68780.7|68803.3|68777.4|68805.3|68784.2|68800.4|68775.9|31
1650026690000|2022-04-15 12:44:50|68805|68776.8|68803.8|68780.8|68805.7|68782.7|68802.2|68776.3|29
1650026700000|2022-04-15 12:45:00|68803.4|68783.1|68803.3|68783.3|68803.6|68783.5|68802.9|68782.2|20
1650026710000|2022-04-15 12:45:10|68802.8|68782.8|68802.3|68782.3|68803.3|68783.3|68801.9|68781.9|16
1650026720000|2022-04-15 12:45:20|68802.9|68782.7|68803.1|68783.1|68803.9|68783.9|68802.5|68781.2|18
1650026730000|2022-04-15 12:45:30|68803.2|68782.9|68802.3|68781.3|68803.9|68783.9|68801.8|68781.3|15
1650026740000|2022-04-15 12:45:40|68801.8|68781.8|68801.2|68778.9|68803|68781.8|68800.3|68778|19
1650026750000|2022-04-15 12:45:50|68800.9|68779.5|68800.1|68780.1|68800.9|68780.1|68799.9|68778.4|12
1650026760000|2022-04-15 12:46:00|68800.2|68779.8|68800.4|68778.8|68801.2|68780.2|68799.8|68778.6|17
1650026770000|2022-04-15 12:46:10|68800.6|68778.2|68800.8|68780.8|68801.7|68781.7|68799.5|68778.2|9
1650026780000|2022-04-15 12:46:20|68799.4|68779.4|68799.7|68779.7|68801.1|68781.1|68799.3|68779.3|26
1650026790000|2022-04-15 12:46:30|68799.8|68779.8|68796.3|68776.3|68803|68781.7|68796.3|68776.3|31
1650026800000|2022-04-15 12:46:40|68799|68779|68801.2|68781.2|68802.6|68782.2|68799|68777.6|18
1650026810000|2022-04-15 12:46:50|68801.5|68781.5|68802.3|68775.8|68803.4|68783.2|68796.7|68774.4|32
1650026820000|2022-04-15 12:47:00|68801.2|68775.2|68800.2|68778.8|68804|68779.1|68797.7|68773.9|28
1650026830000|2022-04-15 12:47:10|68800|68778.9|68801.5|68779.1|68803.5|68779.8|68797.2|68775.1|28
1650026840000|2022-04-15 12:47:20|68802.1|68777.8|68804.2|68776.4|68804.3|68781.5|68800.8|68776.4|20
1650026850000|2022-04-15 12:47:30|68803.9|68778.1|68801.8|68777.6|68803.9|68780.3|68800.3|68777.6|13
1650026860000|2022-04-15 12:47:40|68801.7|68777.5|68798.9|68777.5|68802.4|68778|68795.3|68775.3|17
1650026870000|2022-04-15 12:47:50|68798.5|68778.5|68803.7|68777.9|68803.7|68779.2|68798.5|68777.1|21
1650026880000|2022-04-15 12:48:00|68804.2|68780.1|68802.9|68775.4|68805|68780.6|68800.3|68774.8|13
1650026890000|2022-04-15 12:48:10|68803.4|68777|68799.5|68774.1|68805.8|68777.8|68798.8|68774.1|22
1650026900000|2022-04-15 12:48:20|68799.8|68774.2|68799.1|68774.4|68800|68775.6|68799.1|68773.9|14
1650026910000|2022-04-15 12:48:30|68801.1|68775.2|68802.3|68774.5|68803.9|68776.1|68796.1|68774.2|14
1650026920000|2022-04-15 12:48:40|68802.8|68775.1|68802.2|68772.7|68802.9|68775.1|68795|68772.2|16
1650026930000|2022-04-15 12:48:50|68800|68772.9|68801|68773.1|68801.7|68774.1|68799.5|68772.9|18
1650026940000|2022-04-15 12:49:00|68802.4|68770.9|68800.3|68773.4|68803.6|68773.6|68800.3|68770.9|8
1650026950000|2022-04-15 12:49:10|68800.7|68774.7|68799.4|68774.8|68804.3|68776.8|68796.1|68773.9|23
1650026960000|2022-04-15 12:49:20|68799.8|68775.9|68799.2|68775.5|68803.2|68776.5|68798.3|68774.9|14
1650026970000|2022-04-15 12:49:30|68799.8|68775.2|68803.8|68772.4|68804.7|68775.6|68799.8|68772.4|18
1650026980000|2022-04-15 12:49:40|68803.9|68772.9|68800.3|68774.6|68804.5|68774.6|68798.8|68771.1|19
1650026990000|2022-04-15 12:49:50|68800.6|68774.7|68801.4|68773.4|68803.1|68774.7|68800.3|68771.9|18
1650027000000|2022-04-15 12:50:00|68801|68772.8|68804.6|68776.8|68804.8|68777.1|68801|68772.8|23
1650027010000|2022-04-15 12:50:10|68801.3|68775.1|68805.2|68776.8|68805.4|68778.6|68799.7|68774.3|22
1650027020000|2022-04-15 12:50:20|68805.1|68775.3|68803.5|68775.4|68805.1|68777.6|68798.3|68775.3|14
1650027030000|2022-04-15 12:50:30|68803.7|68776|68802.2|68775.8|68804.1|68776.5|68800.2|68775.4|16
1650027040000|2022-04-15 12:50:40|68802.3|68776.5|68804.5|68776.2|68804.8|68778.6|68798.1|68775.5|13
1650027050000|2022-04-15 12:50:50|68799.5|68778.2|68802.8|68776.5|68803.8|68780|68798.8|68776.3|20
1650027060000|2022-04-15 12:51:00|68801.6|68776.2|68802.5|68774.1|68802.6|68777.2|68800.2|68774.1|13
1650027070000|2022-04-15 12:51:10|68804.3|68772.2|68802|68776.3|68804.6|68777.2|68800.3|68772.2|10
1650027080000|2022-04-15 12:51:20|68801.9|68777.1|68802.8|68776.6|68803.2|68778.1|68799.7|68775.2|14
1650027090000|2022-04-15 12:51:30|68803.2|68775.9|68801.9|68779.7|68803.8|68780.8|68800.1|68775.7|20
1650027100000|2022-04-15 12:51:40|68802.1|68779.5|68803.6|68775.9|68804.3|68782.7|68801.7|68773.1|22
1650027110000|2022-04-15 12:51:50|68802.8|68777|68802.8|68777.4|68804.1|68778.4|68802.3|68776.6|18
1650027120000|2022-04-15 12:52:00|68801.7|68777|68801.7|68776.6|68802.7|68778.4|68800.9|68775.5|12
1650027130000|2022-04-15 12:52:10|68801.9|68777.3|68801.4|68781.4|68803|68781.6|68800.6|68776.3|15
1650027140000|2022-04-15 12:52:20|68801.1|68781.1|68800.9|68780.9|68803.3|68782.2|68800.9|68779.3|8
1650027150000|2022-04-15 12:52:30|68800.8|68780.8|68801.5|68781.5|68801.5|68781.5|68800.6|68780.6|7
1650027160000|2022-04-15 12:52:40|68801.9|68781.9|68801.7|68781.7|68801.9|68781.9|68801.2|68781.2|5
1650027170000|2022-04-15 12:52:50|68802.2|68782.2|68805.5|68782.5|68805.5|68784|68802.1|68782.1|4
1650027180000|2022-04-15 12:53:00|68800.5|68783.6|68801|68781|68802.1|68783.6|68800.5|68780.2|9
1650027190000|2022-04-15 12:53:10|68801.2|68781.2|68804.7|68778.1|68804.7|68783.4|68801.2|68777.2|19
1650027200000|2022-04-15 12:53:20|68804.9|68777.6|68805|68779.9|68806.3|68780.6|68803.6|68776.7|17
1650027210000|2022-04-15 12:53:30|68805.1|68779.3|68804.8|68780.4|68806|68782.5|68804.2|68778.9|10
1650027220000|2022-04-15 12:53:40|68805.1|68778.8|68800.5|68776|68805.8|68780.4|68800.3|68774.9|20
1650027230000|2022-04-15 12:53:50|68800.8|68775.9|68803.2|68775.5|68803.5|68778.1|68794.7|68773.4|28
1650027240000|2022-04-15 12:54:00|68803|68776.5|68803.1|68775.4|68803.9|68777.6|68800.2|68775.3|8
1650027250000|2022-04-15 12:54:10|68803.5|68776.8|68801.8|68776.7|68803.6|68778.1|68800.3|68775.5|11
1650027260000|2022-04-15 12:54:20|68801.7|68775.8|68801.6|68778.4|68804.1|68778.6|68799.5|68774.8|26
1650027270000|2022-04-15 12:54:30|68802|68777.1|68802|68777.7|68802|68778.3|68798.7|68777|7
1650027280000|2022-04-15 12:54:40|68801.2|68778.6|68799.6|68779.6|68801.2|68779.6|68799.2|68778.6|4
1650027290000|2022-04-15 12:54:50|68799.8|68779.8|68804|68778.6|68804|68779.8|68796.2|68775.7|21
1650027300000|2022-04-15 12:55:00|68803|68777.8|68804.5|68775.8|68805.5|68778.5|68803|68773.5|8
1650027310000|2022-04-15 12:55:10|68803|68775.4|68805.6|68778.4|68805.6|68780.7|68799.5|68775.4|12
1650027320000|2022-04-15 12:55:20|68805.7|68778.9|68804.3|68776.3|68805.7|68782.6|68802.6|68775.8|11
1650027330000|2022-04-15 12:55:30|68803.8|68776.9|68801.7|68778.4|68805.2|68780.7|68801.7|68775.1|20
1650027340000|2022-04-15 12:55:40|68802.2|68777.4|68801.5|68777.3|68804.5|68777.5|68800.8|68776.5|6
1650027350000|2022-04-15 12:55:50|68799.8|68778.9|68804.5|68777.8|68804.5|68778.9|68798.4|68775.9|16
1650027360000|2022-04-15 12:56:00|68802|68776.4|68802|68778.4|68803.4|68778.7|68799.8|68776.4|12
1650027370000|2022-04-15 12:56:10|68798.8|68779.7|68804.4|68777.5|68804.6|68779.7|68798.4|68775.5|14
1650027380000|2022-04-15 12:56:20|68804.3|68777.9|68804.8|68778.4|68804.8|68778.4|68804.2|68776.8|7
1650027390000|2022-04-15 12:56:30|68801.2|68779.1|68801.7|68777.8|68803.8|68779.1|68800.6|68777.3|13
1650027400000|2022-04-15 12:56:40|68802.2|68778|68801.4|68779.2|68804.5|68779.8|68801.4|68777.6|20
1650027410000|2022-04-15 12:56:50|68801.9|68779|68799.9|68779.9|68801.9|68779.9|68799.1|68779|5
1650027420000|2022-04-15 12:57:00|68804.9|68779.8|68804.6|68779|68804.9|68780|68800|68777.7|9
1650027430000|2022-04-15 12:57:10|68804.8|68779.1|68802.7|68776.6|68805.1|68779.2|68798.3|68776.6|12
1650027440000|2022-04-15 12:57:20|68802.6|68778.9|68800.1|68778.7|68802.6|68779.3|68799.1|68776.4|12
1650027450000|2022-04-15 12:57:30|68799.7|68779.4|68800.2|68780.2|68804|68780.6|68799.4|68776.9|11
1650027460000|2022-04-15 12:57:40|68800.3|68780.1|68798.3|68778.3|68802.2|68780.7|68798.3|68776.8|15
1650027470000|2022-04-15 12:57:50|68798.1|68778.1|68798.4|68778.4|68802.6|68780|68798.1|68776.8|15
1650027480000|2022-04-15 12:58:00|68798.7|68778.7|68800.4|68777.4|68801.3|68779.3|68797.5|68776.4|12
1650027490000|2022-04-15 12:58:10|68800.7|68778.6|68801.4|68776.2|68802.5|68778.6|68800.7|68775.3|13
1650027500000|2022-04-15 12:58:20|68801.9|68775.1|68803|68776.3|68803|68776.7|68801.6|68775.1|8
1650027510000|2022-04-15 12:58:30|68802.5|68776.7|68801.9|68776.7|68803.4|68776.8|68801.1|68774.9|17
1650027520000|2022-04-15 12:58:40|68801.5|68776.4|68813.7|68776.7|68813.7|68779|68801.5|68773.6|15
1650027530000|2022-04-15 12:58:50|68811.7|68780.8|68810.5|68778.5|68811.7|68780.8|68806.2|68775.2|29
1650027540000|2022-04-15 12:59:00|68808.8|68780.1|68806.7|68774.6|68812.4|68781|68804.9|68774.6|37
1650027550000|2022-04-15 12:59:10|68805.7|68773|68813.6|68778.5|68815.7|68781.2|68805.4|68773|32
1650027560000|2022-04-15 12:59:20|68813.3|68777.5|68813.9|68779.2|68814.6|68779.2|68812.7|68776.5|22
1650027570000|2022-04-15 12:59:30|68814|68779.3|68811.9|68777.2|68814|68782|68807.5|68777.2|24
1650027580000|2022-04-15 12:59:40|68812.6|68776.7|68810.2|68782.8|68812.7|68783.9|68810.2|68776.7|22
1650027590000|2022-04-15 12:59:50|68809.7|68783.2|68810.9|68779|68815.4|68783.4|68808.6|68778.2|27
1650027600000|2022-04-15 13:00:00|68809.4|68776.6|68810.1|68775.3|68815.2|68781.2|68809.4|68775.3|40
1650027610000|2022-04-15 13:00:10|68810.5|68775.2|68809.9|68775.5|68812.4|68778.8|68808.6|68774.6|24
1650027620000|2022-04-15 13:00:20|68811.2|68775.8|68810.5|68779.6|68811.5|68781|68808.3|68775.3|29
1650027630000|2022-04-15 13:00:30|68810.7|68779.8|68809.5|68781.4|68811.7|68781.7|68808.8|68779.2|22
1650027640000|2022-04-15 13:00:40|68809.2|68781.8|68808.8|68781.7|68809.4|68783.9|68805.2|68781.3|23
1650027650000|2022-04-15 13:00:50|68809.3|68782.3|68810.2|68781.9|68810.2|68782.6|68808.2|68780.7|22
1650027660000|2022-04-15 13:01:00|68807|68781.7|68810.1|68781.2|68810.6|68782|68807|68779.8|15
1650027670000|2022-04-15 13:01:10|68810.3|68780.9|68812.2|68782|68812.2|68784.4|68807.4|68780.5|25
1650027680000|2022-04-15 13:01:20|68811.8|68782.9|68810.4|68782.4|68812.1|68782.9|68810.2|68781.1|21
1650027690000|2022-04-15 13:01:30|68810.2|68782.8|68814.1|68783.7|68815.8|68785.2|68808|68781.9|20
1650027700000|2022-04-15 13:01:40|68813|68783.8|68812.9|68783.4|68814.1|68784.4|68811.7|68782.1|15
1650027710000|2022-04-15 13:01:50|68812.3|68783.8|68813.9|68783.7|68814.2|68787.1|68810|68782.9|21
1650027720000|2022-04-15 13:02:00|68813.4|68784.9|68814.5|68784.6|68814.8|68786|68812.5|68783.9|16
1650027730000|2022-04-15 13:02:10|68814.6|68784.3|68814.5|68788|68818.1|68790.6|68809|68784.3|35
1650027740000|2022-04-15 13:02:20|68811.1|68787.6|68811.7|68785.1|68817.5|68793.7|68807.5|68782.3|38
1650027750000|2022-04-15 13:02:30|68812.2|68785.4|68813.3|68781.5|68813.3|68786.5|68802.7|68781.5|33
1650027760000|2022-04-15 13:02:40|68810.5|68783.1|68810.1|68784.6|68813.2|68784.9|68805.6|68781.1|28
1650027770000|2022-04-15 13:02:50|68811.6|68783.2|68809.7|68783.9|68812.6|68784.8|68805.6|68781.4|27
1650027780000|2022-04-15 13:03:00|68811|68784.7|68811.1|68783.5|68813.1|68786.1|68804.7|68781.5|31
1650027790000|2022-04-15 13:03:10|68815.2|68783.8|68805.1|68785.1|68815.2|68788.6|68805|68783.4|27
1650027800000|2022-04-15 13:03:20|68810.5|68785.8|68807|68787|68815.2|68787.7|68803.4|68783.4|30
1650027810000|2022-04-15 13:03:30|68808.2|68785.8|68814.2|68782.4|68815.4|68786.2|68807.4|68782|30
1650027820000|2022-04-15 13:03:40|68811.3|68785.1|68812.8|68784.3|68816.7|68788.1|68804.6|68782.2|27
1650027830000|2022-04-15 13:03:50|68809.7|68784.4|68819.4|68786.2|68820|68790.5|68809.7|68783.2|36
1650027840000|2022-04-15 13:04:00|68817.4|68787.4|68819.8|68787|68823.3|68791.3|68810.8|68785.1|34
1650027850000|2022-04-15 13:04:10|68821.1|68787.7|68820.9|68786.3|68821.4|68791.2|68809.5|68785.6|31
1650027860000|2022-04-15 13:04:20|68823|68786.4|68819.6|68789.1|68823|68790.7|68812.9|68785.8|28
1650027870000|2022-04-15 13:04:30|68819.7|68789.2|68817.9|68788.1|68821.3|68791|68810.8|68785.7|29
1650027880000|2022-04-15 13:04:40|68820.2|68786.7|68806.5|68786.5|68820.6|68788.9|68806.2|68786.2|30
1650027890000|2022-04-15 13:04:50|68810.2|68787.1|68809.6|68789.6|68819.5|68792.6|68809.6|68785.7|36
1650027900000|2022-04-15 13:05:00|68811.5|68789.8|68815.3|68787.2|68817.9|68790.1|68809.7|68785.4|35
1650027910000|2022-04-15 13:05:10|68808.2|68787.6|68815.8|68790.1|68818.1|68793|68808.2|68786.4|34
1650027920000|2022-04-15 13:05:20|68815.5|68790.3|68814.4|68784.9|68817.4|68791.9|68808.9|68784.9|33
1650027930000|2022-04-15 13:05:30|68813.3|68786.9|68813.3|68786.3|68815.6|68789.1|68808.5|68784.7|29
1650027940000|2022-04-15 13:05:40|68809.5|68789.1|68817.6|68788.5|68820.1|68791.8|68808.5|68786.8|34
1650027950000|2022-04-15 13:05:50|68817.7|68788.3|68821.9|68791.6|68823.8|68796.1|68813.9|68788.3|39
1650027960000|2022-04-15 13:06:00|68819.7|68793.1|68820.7|68792.1|68823.4|68793.9|68816|68790.9|40
1650027970000|2022-04-15 13:06:10|68822|68791.4|68815.3|68792.5|68826.1|68795.6|68813.3|68791|39
1650027980000|2022-04-15 13:06:20|68817.1|68792.6|68815|68793.5|68823.2|68794.1|68813.3|68790.2|40
1650027990000|2022-04-15 13:06:30|68816.7|68794.4|68817.6|68794.3|68824.3|68794.7|68814.7|68790.3|39
1650028000000|2022-04-15 13:06:40|68815.5|68793.5|68813.1|68793.1|68822.8|68795.9|68812.8|68790.8|38
1650028010000|2022-04-15 13:06:50|68812|68792|68816.6|68792.2|68823.6|68794.3|68810.3|68788.5|31
1650028020000|2022-04-15 13:07:00|68817.6|68793.4|68821.3|68792.4|68821.3|68794|68813.3|68791.3|40
1650028030000|2022-04-15 13:07:10|68821.1|68793.4|68824.1|68791.3|68824.4|68794.8|68814|68790.6|39
1650028040000|2022-04-15 13:07:20|68822.4|68793.2|68818|68791.3|68822.8|68794.2|68812.3|68790.4|38
1650028050000|2022-04-15 13:07:30|68820|68791.9|68822|68791.5|68824.2|68793.8|68813.2|68789.9|38
1650028060000|2022-04-15 13:07:40|68822.1|68791.6|68823.2|68797.4|68824|68798|68815.5|68790.5|36
1650028070000|2022-04-15 13:07:50|68821.4|68797.9|68822.3|68798.1|68824.3|68799.8|68820.2|68797|35
1650028080000|2022-04-15 13:08:00|68821.6|68798.6|68820.2|68798.1|68822.4|68799.7|68819.7|68798.1|30
1650028090000|2022-04-15 13:08:10|68818.5|68798.5|68818.3|68798.1|68819.3|68799.2|68818.1|68797.7|23
1650028100000|2022-04-15 13:08:20|68818.4|68797.8|68821.4|68799.9|68823.1|68799.9|68817.7|68797.5|35
1650028110000|2022-04-15 13:08:30|68821.2|68799.5|68819.9|68795.7|68823.6|68799.5|68818|68795.7|40
1650028120000|2022-04-15 13:08:40|68820.8|68795.4|68818.3|68795.3|68822.3|68797.6|68817.5|68794.8|39
1650028130000|2022-04-15 13:08:50|68818.6|68796|68818.8|68795.5|68820.5|68798.3|68817.5|68795.1|37
1650028140000|2022-04-15 13:09:00|68818.9|68796.3|68818.8|68797.2|68821.5|68798.8|68818.7|68795.6|34
1650028150000|2022-04-15 13:09:10|68818.9|68797.5|68818.9|68795.3|68819.1|68797.9|68817.7|68795.1|33
1650028160000|2022-04-15 13:09:20|68819.1|68795.4|68817.6|68797|68819.5|68797|68817.6|68795.3|35
1650028170000|2022-04-15 13:09:30|68817.4|68796.7|68819.5|68795.9|68819.5|68797.3|68815.6|68795.4|35
1650028180000|2022-04-15 13:09:40|68819.2|68796.2|68818.4|68798|68823.9|68801.5|68818.4|68794.7|39
1650028190000|2022-04-15 13:09:50|68819.9|68796.2|68823|68797.6|68823.5|68799.6|68817.7|68795.7|40
1650028200000|2022-04-15 13:10:00|68821.5|68797.3|68822.3|68797.5|68823.7|68799.6|68818.8|68795.4|37
1650028210000|2022-04-15 13:10:10|68822.7|68797.6|68823.7|68796.4|68824.7|68798.9|68818.9|68796.2|40
1650028220000|2022-04-15 13:10:20|68823.5|68797.3|68822.8|68799.2|68824|68799.2|68818.7|68795.7|39
1650028230000|2022-04-15 13:10:30|68823.4|68798.5|68823.1|68796.4|68823.4|68798.7|68819.4|68795.6|39
1650028240000|2022-04-15 13:10:40|68823.5|68796|68820.3|68797|68823.5|68798.7|68819.1|68795.8|39
1650028250000|2022-04-15 13:10:50|68820.4|68797.5|68818.6|68796.6|68820.6|68799.1|68818|68795.8|35
1650028260000|2022-04-15 13:11:00|68818.8|68797.2|68819|68796.5|68819.2|68798.9|68818.1|68796|36
1650028270000|2022-04-15 13:11:10|68818.6|68795.8|68818.5|68796.6|68822.4|68799.9|68817.8|68795.7|38
1650028280000|2022-04-15 13:11:20|68818.8|68798|68819.5|68796.8|68820.5|68798.7|68818|68795.9|27
1650028290000|2022-04-15 13:11:30|68819.4|68796.5|68824.4|68797|68825|68799.4|68819.2|68796|23
1650028300000|2022-04-15 13:11:40|68824|68797.3|68824.1|68799.2|68824.3|68799.2|68823.6|68797.3|15
1650028310000|2022-04-15 13:11:50|68824.5|68798|68824.4|68797.1|68824.5|68798.1|68823.9|68797.1|10
1650028320000|2022-04-15 13:12:00|68824.3|68797.5|68822.5|68795.4|68825.4|68798.4|68822.4|68793.4|21
1650028330000|2022-04-15 13:12:10|68822.9|68796.1|68824.7|68794.2|68824.8|68796.5|68822.6|68792.2|16
1650028340000|2022-04-15 13:12:20|68824|68794.3|68823.2|68793.2|68824.5|68795.2|68822.4|68791.9|18
1650028350000|2022-04-15 13:12:30|68822.5|68794.1|68824.1|68795.8|68826.1|68796.1|68821.5|68791.4|17
1650028360000|2022-04-15 13:12:40|68824.5|68792.3|68823.9|68793.4|68825.4|68795.7|68822|68792.3|13
1650028370000|2022-04-15 13:12:50|68823.6|68792.4|68827|68792.5|68827.3|68794|68823.5|68790.9|15
1650028380000|2022-04-15 13:13:00|68826.7|68792.1|68823.9|68793.3|68827.4|68797.2|68823.9|68791|16
1650028390000|2022-04-15 13:13:10|68826.1|68795.9|68826.5|68792.8|68827.3|68797.4|68823|68791.3|18
1650028400000|2022-04-15 13:13:20|68825.2|68793.4|68826|68792.2|68828.6|68794.2|68824.6|68790.6|15
1650028410000|2022-04-15 13:13:30|68826.3|68791.3|68827.2|68797.5|68827.3|68797.5|68823.3|68791.1|19
1650028420000|2022-04-15 13:13:40|68827.7|68797.4|68827|68798.8|68829.1|68799.1|68825.3|68792.2|13
1650028430000|2022-04-15 13:13:50|68825.8|68797.8|68827.7|68792.9|68827.7|68798.2|68824.8|68792.9|5
1650028440000|2022-04-15 13:14:00|68827.3|68792.4|68828.1|68797.6|68828.6|68801.5|68825.6|68792.1|12
1650028450000|2022-04-15 13:14:10|68828.5|68797.5|68824.3|68794.6|68828.5|68800.1|68824.1|68794.2|30
1650028460000|2022-04-15 13:14:20|68824.1|68795.3|68826.4|68791.9|68827.1|68799.3|68824.1|68791.9|35
1650028470000|2022-04-15 13:14:30|68823.7|68794.7|68825.4|68791.7|68827.7|68796.3|68823.4|68790.3|38
1650028480000|2022-04-15 13:14:40|68826.4|68789.8|68825.9|68792|68827.3|68793.6|68823.3|68789.3|21
1650028490000|2022-04-15 13:14:50|68826.4|68792.1|68825.7|68794.6|68826.9|68794.6|68824.4|68792.1|17
1650028500000|2022-04-15 13:15:00|68827.9|68791.9|68825.8|68793.4|68828.1|68795.1|68825.8|68790.2|20
1650028510000|2022-04-15 13:15:10|68827|68791.4|68826.2|68786.1|68827.7|68794.7|68823.6|68786.1|15
1650028520000|2022-04-15 13:15:20|68825.1|68786|68821.5|68789.7|68825.4|68792.6|68821.5|68786|28
1650028530000|2022-04-15 13:15:30|68821.1|68790|68821|68791.5|68823|68792.1|68820.1|68790|24
1650028540000|2022-04-15 13:15:40|68820.6|68791.8|68822.6|68790.8|68823.7|68792.3|68820.6|68790.1|17
1650028550000|2022-04-15 13:15:50|68822.2|68791.4|68822.6|68794.7|68824.9|68794.8|68821.8|68789.7|19
1650028560000|2022-04-15 13:16:00|68822.1|68795.9|68824.6|68792.9|68827|68795.9|68822.1|68789.5|28
1650028570000|2022-04-15 13:16:10|68823.8|68793.1|68823.1|68796.4|68825.9|68796.4|68822.3|68789.8|22
1650028580000|2022-04-15 13:16:20|68823.4|68795.9|68822.1|68794.2|68824.2|68795.9|68821.6|68791.6|22
1650028590000|2022-04-15 13:16:30|68822.9|68792.8|68825.5|68799.7|68825.8|68800.5|68822.2|68792.6|28
1650028600000|2022-04-15 13:16:40|68825.3|68799.8|68825.1|68801|68825.8|68801.9|68825.1|68799.2|14
1650028610000|2022-04-15 13:16:50|68825.2|68801.7|68824.2|68801.4|68825.2|68802.1|68823.8|68800.5|17
1650028620000|2022-04-15 13:17:00|68824.4|68801.9|68824.3|68804.3|68825.3|68804.4|68823.4|68800.8|23
1650028630000|2022-04-15 13:17:10|68824.4|68804.4|68834.9|68806.5|68835.8|68812.1|68824.1|68801.4|30
1650028640000|2022-04-15 13:17:20|68835|68806.6|68834.3|68804.8|68835.9|68808.1|68832.8|68804.4|16
1650028650000|2022-04-15 13:17:30|68833.7|68805.9|68842.6|68809.5|68843.2|68809.5|68833.4|68805.2|24
1650028660000|2022-04-15 13:17:40|68842.5|68808.9|68838.6|68808.5|68847.6|68822.7|68836.8|68803.5|36
1650028670000|2022-04-15 13:17:50|68837.3|68809.3|68836.4|68802.2|68840.1|68809.3|68834.5|68802.2|40
1650028680000|2022-04-15 13:18:00|68837.1|68802.3|68842.4|68815.9|68843.9|68815.9|68833.5|68802.3|28
1650028690000|2022-04-15 13:18:10|68840.7|68816.8|68842|68812.8|68843.4|68818|68840.2|68812.4|14
1650028700000|2022-04-15 13:18:20|68841.3|68811.6|68840|68820|68841.3|68820|68837.7|68811.6|15
1650028710000|2022-04-15 13:18:30|68839.7|68819.7|68837.9|68812.8|68843.2|68819.7|68836.7|68812.3|27
1650028720000|2022-04-15 13:18:40|68838.5|68814.5|68837.3|68817.3|68838.5|68817.3|68835.8|68811.1|14
1650028730000|2022-04-15 13:18:50|68838.1|68818.1|68836.9|68816.5|68838.4|68818.1|68835.1|68811.8|13
1650028740000|2022-04-15 13:19:00|68836.1|68816.1|68834.7|68812.2|68836.7|68816.1|68833.8|68810.8|25
1650028750000|2022-04-15 13:19:10|68835.1|68811.8|68837.4|68812.6|68838.2|68814.2|68832.9|68810.5|22
1650028760000|2022-04-15 13:19:20|68837.5|68814.2|68836.5|68815|68839|68816.7|68836.5|68813.3|16
1650028770000|2022-04-15 13:19:30|68837.5|68816.5|68836.5|68813.3|68843.5|68816.5|68835.4|68808.1|27
1650028780000|2022-04-15 13:19:40|68837.5|68812.5|68836.3|68815.5|68843.8|68815.6|68834.8|68806.8|24
1650028790000|2022-04-15 13:19:50|68837.3|68817.1|68837.1|68814.4|68841.4|68817.4|68835.2|68810.9|24
1650028800000|2022-04-15 13:20:00|68835.9|68813.6|68836|68815.4|68838.9|68815.9|68835|68811.5|27
1650028810000|2022-04-15 13:20:10|68837|68817|68835.7|68812.5|68838.6|68817|68835.3|68811.1|28
1650028820000|2022-04-15 13:20:20|68836|68812.7|68834.5|68814.5|68837.7|68814.6|68833.5|68811.3|24
1650028830000|2022-04-15 13:20:30|68835.1|68815.1|68837.4|68810.3|68837.4|68815.1|68833.5|68810.3|24
1650028840000|2022-04-15 13:20:40|68836.9|68810.8|68839.9|68819.9|68839.9|68819.9|68833.1|68810.2|24
1650028850000|2022-04-15 13:20:50|68839.8|68819.8|68822.8|68802.1|68839.8|68819.8|68822.7|68802.1|37
1650028860000|2022-04-15 13:21:00|68822.6|68802.6|68826|68806|68826.9|68806.9|68820.8|68800.8|34
1650028870000|2022-04-15 13:21:10|68826.3|68806.3|68827|68807|68827.5|68807.5|68825.3|68805.3|23
1650028880000|2022-04-15 13:21:20|68826.9|68806.9|68826.1|68806.1|68827|68807|68825.8|68805.8|20
1650028890000|2022-04-15 13:21:30|68825.8|68805.8|68826.4|68806.4|68827.1|68807.1|68825.4|68804.9|23
1650028900000|2022-04-15 13:21:40|68826.2|68806.2|68829.9|68808|68832.4|68810.5|68826.2|68806.2|28
1650028910000|2022-04-15 13:21:50|68829.8|68808.3|68831.9|68810.7|68833|68811.8|68828.9|68806|33
1650028920000|2022-04-15 13:22:00|68831.8|68810.6|68827.1|68805.6|68832.2|68810.6|68827.1|68805.5|33
1650028930000|2022-04-15 13:22:10|68827.5|68806|68827.1|68806.9|68827.5|68807.2|68826.3|68805.7|23
1650028940000|2022-04-15 13:22:20|68827|68807|68826|68803.3|68828.2|68807|68824.3|68802.5|26
1650028950000|2022-04-15 13:22:30|68826.1|68803.4|68822.7|68802.3|68826.1|68804.9|68822.7|68802.3|12
1650028960000|2022-04-15 13:22:40|68822.6|68802|68823.4|68803.4|68824.7|68803.5|68822.6|68802|19
1650028970000|2022-04-15 13:22:50|68823.8|68803.6|68824.2|68804.2|68825.1|68805.1|68822.2|68802|21
1650028980000|2022-04-15 13:23:00|68824.3|68804.3|68833.2|68813.2|68834.7|68813.3|68824.3|68804.3|19
1650028990000|2022-04-15 13:23:10|68833.3|68813.3|68833.6|68813.6|68835.3|68815.2|68833|68813|13
1650029000000|2022-04-15 13:23:20|68834.3|68814.3|68834.2|68814.2|68834.4|68814.4|68833.8|68813.8|6
1650029010000|2022-04-15 13:23:30|68834.1|68814.1|68835.4|68815.4|68836.1|68816.1|68834|68814|16
1650029020000|2022-04-15 13:23:40|68835.2|68815.2|68839.4|68819.4|68839.4|68819.4|68834.3|68814.1|8
1650029030000|2022-04-15 13:23:50|68840.3|68816.9|68838|68818|68840.3|68819.7|68837.9|68816.9|19
1650029040000|2022-04-15 13:24:00|68838.2|68818.2|68838.2|68818.2|68838.5|68818.5|68837.7|68817.7|11
1650029050000|2022-04-15 13:24:10|68837.7|68817.7|68839.6|68819.6|68839.6|68819.6|68837.5|68817.5|8
1650029060000|2022-04-15 13:24:20|68839.1|68819.1|68837.5|68817.5|68839.8|68819.8|68837.5|68817.5|10
1650029070000|2022-04-15 13:24:30|68837.6|68817.6|68841.8|68821.8|68842.4|68822.4|68837.6|68817.6|15
1650029080000|2022-04-15 13:24:40|68841.7|68821.7|68843|68823|68843|68823|68841.3|68821.3|16
1650029090000|2022-04-15 13:24:50|68843.2|68823.2|68842.4|68822.4|68844|68824|68842.4|68822.4|6
1650029100000|2022-04-15 13:25:00|68842.5|68822.5|68841.7|68821.7|68842.5|68822.5|68840.8|68820.8|15
1650029110000|2022-04-15 13:25:10|68841.6|68821.6|68833.4|68810.9|68841.8|68821.8|68832.8|68804.3|37
1650029120000|2022-04-15 13:25:20|68834|68811.5|68840.7|68816|68841.4|68816.2|68833.7|68807.4|38
1650029130000|2022-04-15 13:25:30|68840.3|68816.3|68838.6|68815.3|68841.8|68820|68838.6|68815.3|31
1650029140000|2022-04-15 13:25:40|68838.9|68816.5|68840.1|68816.3|68840.4|68817.4|68838.9|68816.1|5
1650029150000|2022-04-15 13:25:50|68838.5|68816.1|68839.1|68815|68839.9|68817.3|68838.1|68815|16
1650029160000|2022-04-15 13:26:00|68839.2|68814.7|68837.8|68815.2|68839.2|68815.4|68835.9|68814.3|16
1650029170000|2022-04-15 13:26:10|68837.3|68816|68837.1|68815.4|68838.7|68816|68836.8|68814.1|10
1650029180000|2022-04-15 13:26:20|68836.2|68814.7|68840|68819.1|68840.6|68819.7|68836|68814.7|14
1650029190000|2022-04-15 13:26:30|68840.1|68819.5|68839.2|68819.1|68840.1|68819.5|68838.8|68818.6|9
1650029200000|2022-04-15 13:26:40|68839.1|68819|68839.1|68819.1|68839.3|68819.3|68839|68819|6
1650029210000|2022-04-15 13:26:50|68839|68819|68839.1|68819.1|68840.9|68820.9|68839|68819|6
1650029220000|2022-04-15 13:27:00|68839.4|68819.4|68839.6|68819.6|68840.7|68820.7|68838.8|68818.8|12
1650029230000|2022-04-15 13:27:10|68839.8|68819.5|68839.9|68819.9|68840.1|68820.1|68839|68818.6|18
1650029240000|2022-04-15 13:27:20|68839.8|68819.8|68839.7|68819.7|68840.1|68820.1|68839.6|68819.6|10
1650029250000|2022-04-15 13:27:30|68839.6|68819.6|68840.2|68819.1|68840.7|68820.2|68839.3|68819.1|16
1650029260000|2022-04-15 13:27:40|68840|68819.2|68840.4|68819.5|68840.9|68819.9|68839.8|68819.1|10
1650029270000|2022-04-15 13:27:50|68839.8|68819.8|68839.1|68819.1|68839.8|68819.8|68838.9|68818.9|9
1650029280000|2022-04-15 13:28:00|68839|68819|68839.6|68819.6|68839.8|68819.7|68839|68819|11
1650029290000|2022-04-15 13:28:10|68839.8|68819.7|68839.2|68819.2|68839.8|68819.7|68838.7|68818.7|8
1650029300000|2022-04-15 13:28:20|68839.1|68819.1|68839.4|68819.4|68839.4|68819.4|68839.1|68819.1|7
1650029310000|2022-04-15 13:28:30|68839.3|68819.3|68839.6|68819.6|68840.3|68820.3|68839|68819|12
1650029320000|2022-04-15 13:28:40|68839.3|68819.3|68839.3|68819.3|68839.3|68819.3|68839|68819|4
1650029330000|2022-04-15 13:28:50|68838|68818|68838.3|68818.3|68838.8|68818.8|68838|68818|6
1650029340000|2022-04-15 13:29:00|68838.2|68818.2|68838.5|68818.5|68840.1|68820.1|68838.2|68818.2|4
1650029350000|2022-04-15 13:29:10|68839.3|68819.3|68838.6|68818.6|68839.9|68819.9|68837|68817|16
1650029360000|2022-04-15 13:29:20|68839|68818.7|68838.2|68818.2|68840|68819.9|68838.1|68818.1|17
1650029370000|2022-04-15 13:29:30|68838|68818|68837.8|68817.8|68841.1|68819.4|68837.8|68817.8|11
1650029380000|2022-04-15 13:29:40|68837.4|68817.4|68838.6|68818.6|68838.6|68818.6|68837.4|68817.4|6
1650029390000|2022-04-15 13:29:50|68838.5|68818.5|68838.5|68818.5|68838.6|68818.6|68837.7|68817.7|12
1650029400000|2022-04-15 13:30:00|68838.4|68818.4|68837.6|68817.6|68839.4|68818.7|68837|68817|18
1650029410000|2022-04-15 13:30:10|68837.7|68817.7|68839.4|68819.4|68840.1|68820.1|68837.3|68817.3|14
1650029420000|2022-04-15 13:30:20|68839.3|68819.3|68839.8|68818.3|68839.8|68819.7|68837.4|68817.4|7
1650029430000|2022-04-15 13:30:30|68838.8|68818.2|68841.1|68821.1|68841.1|68821.1|68837|68817|17
1650029440000|2022-04-15 13:30:40|68839.8|68819.8|68840.8|68820.8|68842.5|68822.5|68839.8|68819.4|17
1650029450000|2022-04-15 13:30:50|68840.9|68820.9|68842|68821.5|68843.2|68823.2|68839.1|68819.1|24
1650029460000|2022-04-15 13:31:00|68842.2|68822.4|68841.5|68821.2|68842.4|68822.4|68840.4|68820.4|8
1650029470000|2022-04-15 13:31:10|68841.2|68819.6|68840.1|68820.1|68841.5|68820.7|68839.3|68819.3|12
1650029480000|2022-04-15 13:31:20|68840.2|68820.2|68840.1|68819.1|68841|68821|68839.7|68819.1|5
1650029490000|2022-04-15 13:31:30|68839.3|68819.3|68842.4|68822.4|68842.4|68822.4|68838.4|68818.4|8
1650029500000|2022-04-15 13:31:40|68842.3|68822.3|68838.7|68818.7|68842.4|68822.4|68837.3|68817.3|21
1650029510000|2022-04-15 13:31:50|68839.1|68819|68838.2|68818.2|68839.5|68819.2|68837.9|68817.9|17
1650029520000|2022-04-15 13:32:00|68838.3|68818.3|68838.3|68818.3|68838.3|68818.3|68836.2|68816.2|7
1650029530000|2022-04-15 13:32:10|68838.4|68818.4|68836.9|68816.9|68838.4|68818.4|68833.5|68813.5|17
1650029540000|2022-04-15 13:32:20|68837|68817|68833.9|68813.9|68837.7|68817.7|68832.8|68812.8|18
1650029550000|2022-04-15 13:32:30|68831.7|68811.7|68837|68817|68837.9|68817.9|68831.7|68811.7|18
1650029560000|2022-04-15 13:32:40|68836.9|68816.9|68836.9|68816.9|68837.3|68817.3|68835.8|68815.8|23
1650029570000|2022-04-15 13:32:50|68837|68817|68837.6|68816.6|68837.9|68817.6|68836.8|68816.6|11
1650029580000|2022-04-15 13:33:00|68837|68817|68837.7|68817.7|68837.7|68817.7|68836.7|68816.7|10
1650029590000|2022-04-15 13:33:10|68837.8|68817.8|68837.8|68817.8|68837.9|68817.8|68837|68816.9|6
1650029600000|2022-04-15 13:33:20|68836.3|68816.3|68838.1|68818.1|68840.2|68818.5|68836.3|68816.3|15
1650029620000|2022-04-15 13:33:40|68837.1|68817.1|68838.3|68817.7|68838.9|68818.5|68837.1|68817.1|10
1650029630000|2022-04-15 13:33:50|68838.8|68817.8|68841.3|68818.3|68842.4|68818.3|68838.8|68817.8|5
1650029640000|2022-04-15 13:34:00|68840|68818|68839.8|68818.8|68840.1|68819.5|68839.5|68818|6
1650029650000|2022-04-15 13:34:10|68839.2|68819.2|68840.6|68818.6|68841|68819.2|68839.2|68818.5|8
1650029660000|2022-04-15 13:34:20|68840.5|68818.5|68839.6|68818.9|68842.2|68819.5|68837.3|68817.3|13
1650029670000|2022-04-15 13:34:30|68838.1|68818.1|68839.2|68818.9|68839.2|68818.9|68836.4|68816.4|11
1650029680000|2022-04-15 13:34:40|68838.1|68818.1|68839|68818.1|68839|68818.5|68836.8|68816.8|7
1650029690000|2022-04-15 13:34:50|68838.5|68817.9|68839.1|68817.9|68840.7|68818.8|68836.9|68816.9|11
1650029700000|2022-04-15 13:35:00|68839.8|68818.3|68840.9|68820.3|68840.9|68820.4|68838.5|68816.8|19
1650029710000|2022-04-15 13:35:10|68840.8|68819.9|68839.5|68819.5|68841.6|68819.9|68839.5|68819.2|15
1650029720000|2022-04-15 13:35:20|68840|68819.9|68839.4|68819.4|68841.1|68820|68838.7|68818.7|15
1650029730000|2022-04-15 13:35:30|68839.2|68819|68839|68818.6|68839.6|68819.3|68838.6|68818.6|14
1650029740000|2022-04-15 13:35:40|68838.6|68818.3|68839.3|68818.5|68839.7|68818.6|68838.3|68818.3|6
1650029750000|2022-04-15 13:35:50|68840.1|68818.3|68839.2|68818.7|68840.2|68819.1|68837.6|68817.6|11
1650029760000|2022-04-15 13:36:00|68838.8|68818.8|68840.5|68819|68841|68819|68838.5|68818.4|13
1650029770000|2022-04-15 13:36:10|68840.3|68818.8|68839.4|68818.8|68840.7|68818.8|68839.3|68816.8|9
1650029780000|2022-04-15 13:36:20|68838.4|68818.1|68840.8|68819.2|68841|68819.4|68838.4|68818.1|12
1650029790000|2022-04-15 13:36:30|68840.9|68817.9|68839.9|68819.4|68841.6|68819.7|68839.9|68817.2|7
1650029800000|2022-04-15 13:36:40|68839.4|68819.7|68842.5|68819.8|68842.5|68819.8|68837.8|68817.5|12
1650029810000|2022-04-15 13:36:50|68839|68819|68838.1|68818.1|68839|68819|68835.6|68815.6|11
1650029820000|2022-04-15 13:37:00|68837.7|68817.7|68838|68818|68838.6|68818.6|68836|68816|6
1650029830000|2022-04-15 13:37:10|68836.3|68816.3|68838|68818|68839.6|68818.4|68836.3|68815.6|7
1650029840000|2022-04-15 13:37:20|68836.4|68816.4|68838.9|68818.9|68838.9|68818.9|68836.4|68816.4|3
1650029850000|2022-04-15 13:37:30|68838.4|68818.4|68830.8|68807.8|68840.5|68819.1|68830.8|68807.8|20
1650029860000|2022-04-15 13:37:40|68833|68803.1|68831.9|68797.5|68835.2|68803.1|68828.5|68797.5|31
1650029870000|2022-04-15 13:37:50|68831.5|68797.1|68829.1|68799.4|68831.5|68800.5|68827.6|68797.1|20
1650029880000|2022-04-15 13:38:00|68829.8|68799.5|68829.7|68799|68831|68800.5|68829.1|68797.5|14
1650029890000|2022-04-15 13:38:10|68829.1|68800.4|68829.9|68799.7|68832.1|68800.4|68828.9|68797.5|20
1650029900000|2022-04-15 13:38:20|68830.2|68799.8|68833.4|68800.5|68833.4|68800.5|68829.1|68796.7|17
1650029910000|2022-04-15 13:38:30|68832.5|68798.6|68832.8|68800.8|68835.1|68800.8|68831.1|68798.1|26
1650029920000|2022-04-15 13:38:40|68832|68800.7|68834.6|68800.3|68834.8|68801.4|68830.5|68799.4|17
1650029930000|2022-04-15 13:38:50|68834.7|68800.1|68832.8|68801.1|68834.7|68801.1|68831.9|68798.4|24
1650029940000|2022-04-15 13:39:00|68832.9|68800.8|68834.3|68799.8|68834.4|68801.3|68831.7|68797.6|18
1650029950000|2022-04-15 13:39:10|68834.5|68800|68836.1|68799.1|68836.1|68801.4|68830.6|68797.8|24
1650029960000|2022-04-15 13:39:20|68836.4|68799.3|68835|68800.3|68836.4|68801.3|68830.4|68797.4|25
1650029970000|2022-04-15 13:39:30|68832.8|68801.9|68834.1|68801|68836|68802|68832.8|68797.6|17
1650029980000|2022-04-15 13:39:40|68835.8|68799.9|68831.8|68799.2|68837.5|68800.1|68831.4|68798.3|19
1650029990000|2022-04-15 13:39:50|68834.7|68798.7|68831.4|68798.7|68836.9|68799|68831.4|68798.3|17
1650030000000|2022-04-15 13:40:00|68831.5|68800.1|68835.1|68798.2|68838.6|68800.1|68828.4|68797.4|25
1650030010000|2022-04-15 13:40:10|68837.8|68797.4|68830|68798.7|68837.8|68799.8|68828.8|68797.4|18
1650030020000|2022-04-15 13:40:20|68834.4|68799.7|68832.3|68800.3|68837.7|68801.1|68831.1|68798.7|15
1650030030000|2022-04-15 13:40:30|68832.1|68800.1|68832.7|68799.2|68833.7|68800.1|68829|68797.2|26
1650030040000|2022-04-15 13:40:40|68832.9|68799.1|68832.4|68800.7|68832.9|68801|68830.2|68798.2|28
1650030050000|2022-04-15 13:40:50|68832.1|68800.4|68830.3|68800.6|68832.9|68801.3|68828.8|68800|24
1650030060000|2022-04-15 13:41:00|68828.3|68801.4|68828.8|68799.5|68832.1|68801.4|68827.7|68797.8|31
1650030070000|2022-04-15 13:41:10|68829.7|68798.8|68829.6|68800.6|68834.2|68801.5|68828.9|68798.8|26
1650030080000|2022-04-15 13:41:20|68832.5|68798.4|68830.1|68799.4|68833.5|68800.5|68829|68798.4|25
1650030090000|2022-04-15 13:41:30|68829.4|68799.7|68831|68800.6|68832.4|68800.9|68828.9|68797.9|23
1650030100000|2022-04-15 13:41:40|68830.9|68800.7|68831|68800.5|68831.1|68801.3|68829.4|68799.7|23
1650030110000|2022-04-15 13:41:50|68830|68800.4|68833.3|68799.1|68833.3|68801.8|68829.1|68797.8|29
1650030120000|2022-04-15 13:42:00|68833.5|68799.9|68833.1|68798.4|68834.6|68801.2|68829|68796.6|20
1650030130000|2022-04-15 13:42:10|68831.6|68798.2|68832.4|68798.5|68833.9|68800|68831|68798.2|27
1650030140000|2022-04-15 13:42:20|68833.4|68799.1|68831.5|68799.6|68833.4|68800.5|68831.2|68799.1|23
1650030150000|2022-04-15 13:42:30|68831.9|68799.5|68831.6|68798.9|68833|68800.1|68831.1|68798.9|22
1650030160000|2022-04-15 13:42:40|68831.3|68799|68833.5|68799.2|68834|68801.5|68830.5|68798.3|24
1650030170000|2022-04-15 13:42:50|68832.2|68800.2|68831.5|68798.9|68833.7|68800.5|68830|68798.1|19
1650030180000|2022-04-15 13:43:00|68832.1|68798.8|68832.1|68800|68833|68801.3|68830.5|68797.4|22
1650030190000|2022-04-15 13:43:10|68833.6|68800.3|68831.3|68800.1|68833.7|68802.3|68830.5|68798.3|20
1650030200000|2022-04-15 13:43:20|68830.8|68800.3|68832|68799.4|68833.3|68801.8|68830.6|68798.9|19
1650030210000|2022-04-15 13:43:30|68831.4|68799.2|68831.1|68799.5|68832.8|68800.9|68830.1|68798.5|19
1650030220000|2022-04-15 13:43:40|68830.7|68799.9|68831.1|68800.6|68834.5|68802.4|68828.2|68797.7|28
1650030230000|2022-04-15 13:43:50|68833.9|68799.7|68830.5|68799.8|68833.9|68801.7|68829.2|68799.6|24
1650030240000|2022-04-15 13:44:00|68829.8|68800|68831.2|68800.6|68832.5|68801.1|68828.5|68799.2|30
1650030250000|2022-04-15 13:44:10|68831.8|68800.7|68830.9|68799.4|68833.9|68802.5|68828.3|68798.7|29
1650030260000|2022-04-15 13:44:20|68831|68799.1|68833.7|68800.3|68834.2|68800.6|68829.4|68798.7|29
1650030270000|2022-04-15 13:44:30|68832.4|68800.7|68833.2|68798.8|68834.4|68800.7|68831|68798.6|24
1650030280000|2022-04-15 13:44:40|68832.2|68798.9|68831.7|68798|68834.8|68800|68830.9|68797.5|27
1650030290000|2022-04-15 13:44:50|68831.3|68798.3|68833.2|68799.2|68833.2|68799.8|68830.5|68798|18
1650030300000|2022-04-15 13:45:00|68832.9|68799.4|68832.3|68798.4|68834.3|68799.6|68830.3|68798.1|19
1650030310000|2022-04-15 13:45:10|68832.4|68799.2|68831.5|68798.8|68832.7|68800.1|68830.7|68798.8|24
1650030320000|2022-04-15 13:45:20|68832.4|68798.9|68832.1|68799.6|68832.4|68800.7|68829.2|68798|25
1650030330000|2022-04-15 13:45:30|68830.9|68799.2|68833.3|68799.8|68833.3|68801.8|68829.6|68797.3|22
1650030340000|2022-04-15 13:45:40|68832.8|68799.9|68832.4|68799.1|68834.6|68801.7|68831.2|68798.7|23
1650030350000|2022-04-15 13:45:50|68833.5|68798.7|68832.2|68799.9|68835.3|68802|68831.4|68798.6|21
1650030360000|2022-04-15 13:46:00|68831.6|68800.1|68832.7|68800.4|68834.6|68800.5|68831|68799.8|15
1650030370000|2022-04-15 13:46:10|68832.5|68802|68831.8|68801.1|68833|68802.1|68831.1|68800.1|23
1650030380000|2022-04-15 13:46:20|68831.3|68801|68831.6|68800.8|68832.9|68802|68831.1|68799|24
1650030390000|2022-04-15 13:46:30|68834.3|68801.4|68832.4|68801.1|68834.9|68802.5|68832.4|68799.1|19
1650030400000|2022-04-15 13:46:40|68831.9|68801.4|68830.8|68800|68833.7|68801.8|68830.6|68799.6|19
1650030410000|2022-04-15 13:46:50|68829.5|68802.1|68831.8|68799.2|68833.7|68802.1|68829.5|68799|18
1650030420000|2022-04-15 13:47:00|68831|68799.3|68832.4|68799.9|68833|68799.9|68830.7|68798.8|18
1650030430000|2022-04-15 13:47:10|68832.1|68799.8|68831.6|68801.3|68832.5|68801.8|68831|68799.5|15
1650030440000|2022-04-15 13:47:20|68831.8|68800.7|68831.6|68801.6|68831.8|68801.9|68830.6|68800.4|8
1650030450000|2022-04-15 13:47:30|68832|68801|68833.3|68799.1|68835.4|68802.1|68830.8|68798.1|24
1650030460000|2022-04-15 13:47:40|68833.1|68799.2|68833.1|68800.3|68835|68801.6|68830.9|68798.9|22
1650030470000|2022-04-15 13:47:50|68833.5|68800.2|68831.5|68801.5|68833.5|68802.3|68831.5|68799.8|20
1650030480000|2022-04-15 13:48:00|68831.1|68801.7|68832.1|68800.9|68832.5|68801.7|68831.1|68800.5|7
1650030490000|2022-04-15 13:48:10|68831.6|68801|68832.2|68801.3|68833.4|68801.9|68831.6|68799.4|16
1650030500000|2022-04-15 13:48:20|68833.3|68800.8|68832.2|68800|68834.8|68801.1|68831.2|68798.8|14
1650030510000|2022-04-15 13:48:30|68831.5|68799.7|68831.4|68800.4|68832.7|68801.8|68830.6|68799.4|14
1650030520000|2022-04-15 13:48:40|68832.6|68799.5|68835.2|68800.9|68836.6|68802.6|68829.9|68798.9|27
1650030530000|2022-04-15 13:48:50|68833.5|68801|68837.5|68803.4|68838|68805.3|68833.5|68800.9|20
1650030540000|2022-04-15 13:49:00|68837.9|68803.8|68838.8|68805.3|68838.8|68810.2|68836.5|68802.4|20
1650030550000|2022-04-15 13:49:10|68839.3|68805.7|68838.5|68804.5|68839.6|68805.9|68837.5|68804|15
1650030560000|2022-04-15 13:49:20|68838.6|68804.6|68840.2|68804.4|68840.4|68807.1|68838.4|68804.2|19
1650030570000|2022-04-15 13:49:30|68840.1|68804.8|68840.3|68806.8|68841.1|68812.7|68838|68804.8|24
1650030580000|2022-04-15 13:49:40|68839.3|68806.7|68841.8|68805.7|68842.3|68808.4|68839|68804|27
1650030590000|2022-04-15 13:49:50|68841.4|68805.6|68839.6|68807|68841.4|68808.2|68839.6|68805.5|18
1650030600000|2022-04-15 13:50:00|68840.2|68807.2|68840.8|68805.1|68841.7|68807.2|68839.4|68805|24
1650030610000|2022-04-15 13:50:10|68840.6|68805.3|68841|68806.6|68841.7|68808.7|68839.5|68804.2|27
1650030620000|2022-04-15 13:50:20|68840.3|68806.4|68841.9|68805.5|68841.9|68808.5|68839.5|68805.5|24
1650030630000|2022-04-15 13:50:30|68841.7|68805.8|68842.4|68807.5|68842.9|68809|68839.9|68805.2|28
1650030640000|2022-04-15 13:50:40|68842.6|68806.5|68840|68806.5|68842.6|68808.9|68839.7|68806.5|25
1650030650000|2022-04-15 13:50:50|68839.7|68806.7|68842.4|68806|68842.9|68807.1|68839.4|68805.8|12
1650030660000|2022-04-15 13:51:00|68839.5|68805.8|68842.4|68805.7|68842.6|68806.7|68839.5|68805.4|20
1650030670000|2022-04-15 13:51:10|68843.2|68805.6|68840.7|68804.1|68843.3|68809.4|68838.5|68803.1|22
1650030680000|2022-04-15 13:51:20|68840.5|68804.8|68840.8|68804.5|68841.5|68804.8|68840.5|68803.2|13
1650030690000|2022-04-15 13:51:30|68841|68804.9|68841|68807|68841.7|68807.4|68839.6|68804.5|16
1650030700000|2022-04-15 13:51:40|68840.3|68806.9|68841|68805|68841|68806.9|68839.6|68805|13
1650030710000|2022-04-15 13:51:50|68840.2|68805.6|68839.9|68805|68841.4|68805.6|68839.9|68803.1|12
1650030720000|2022-04-15 13:52:00|68840|68803.4|68839|68806.9|68841.8|68807.2|68838.8|68802.8|25
1650030730000|2022-04-15 13:52:10|68840.5|68806|68840.8|68805.7|68841.1|68806.5|68839.7|68805|15
1650030740000|2022-04-15 13:52:20|68840.7|68805.9|68840.7|68806.1|68841.7|68806.1|68840.1|68804.7|14
1650030750000|2022-04-15 13:52:30|68841.3|68804.3|68842|68806.9|68842.6|68807.9|68840.7|68804.1|18
1650030760000|2022-04-15 13:52:40|68840|68807|68840.2|68805.9|68842|68808.2|68840|68805.9|18
1650030770000|2022-04-15 13:52:50|68840.5|68804.7|68839.1|68804.8|68840.5|68804.8|68839.1|68804.1|19
1650030780000|2022-04-15 13:53:00|68839.5|68804.2|68841.3|68807|68841.3|68807.5|68839.5|68803.7|17
1650030790000|2022-04-15 13:53:10|68841|68806.4|68840.1|68804.8|68841|68807.8|68839|68804.4|17
1650030800000|2022-04-15 13:53:20|68839.9|68805|68838.6|68805.4|68841.2|68807.5|68837.6|68804.6|18
1650030810000|2022-04-15 13:53:30|68838.9|68805.6|68837.7|68804.1|68839.4|68806|68837.7|68804.1|12
1650030820000|2022-04-15 13:53:40|68837.8|68803.9|68839.2|68804.2|68840.4|68806.4|68834.7|68802.1|29
1650030830000|2022-04-15 13:53:50|68840|68805.8|68839.5|68805.5|68841.1|68806.5|68838.3|68804.2|22
1650030840000|2022-04-15 13:54:00|68837.5|68806|68838.4|68805.4|68841|68806|68837.5|68802.9|16
1650030850000|2022-04-15 13:54:10|68838.1|68805.3|68839.1|68804.1|68839.6|68805.5|68837.3|68803.6|11
1650030860000|2022-04-15 13:54:20|68839.8|68804.3|68840.4|68806|68841.9|68807.9|68837.7|68803.9|11
1650030870000|2022-04-15 13:54:30|68840.2|68805.9|68838.7|68804.3|68840.8|68807.4|68837.7|68804|23
1650030880000|2022-04-15 13:54:40|68840.7|68802.8|68838.8|68805.8|68841.6|68808.4|68838.8|68802.8|11
1650030890000|2022-04-15 13:54:50|68843.2|68806.6|68837.6|68804.1|68843.7|68806.6|68836.9|68803.7|24
1650030900000|2022-04-15 13:55:00|68837.8|68803.9|68836.8|68801.6|68837.8|68803.9|68834.6|68799|33
1650030910000|2022-04-15 13:55:10|68836.4|68802.9|68835.5|68802.9|68836.7|68804.2|68835.3|68801.1|14
1650030920000|2022-04-15 13:55:20|68835.4|68802.7|68836.1|68802.6|68838.2|68803.4|68835.4|68800.9|15
1650030930000|2022-04-15 13:55:30|68836.2|68802.7|68835.1|68800.4|68838.6|68808.7|68834.9|68798.8|17
1650030940000|2022-04-15 13:55:40|68834.9|68800.7|68836.8|68803|68837.4|68805|68834.6|68798.8|27
1650030950000|2022-04-15 13:55:50|68836.3|68802.9|68837|68802.5|68838.3|68808.6|68834.9|68802.3|22
1650030960000|2022-04-15 13:56:00|68837.5|68802.2|68838|68804.6|68839.4|68806.9|68836.2|68802.2|15
1650030970000|2022-04-15 13:56:10|68837.9|68805|68839.5|68804.2|68839.5|68807|68836|68803.9|8
1650030980000|2022-04-15 13:56:20|68838.8|68807.6|68836.2|68804.7|68839.3|68808.3|68836.2|68804.7|9
1650030990000|2022-04-15 13:56:30|68833.8|68802.5|68835.5|68802.5|68835.5|68802.7|68833.8|68802.3|5
1650031000000|2022-04-15 13:56:40|68835.1|68802.6|68837.8|68802.5|68838.3|68802.6|68835.1|68802.5|7
1650031010000|2022-04-15 13:56:50|68837.9|68811.7|68836.7|68805.3|68840.4|68811.7|68836.5|68805.2|7
1650031020000|2022-04-15 13:57:00|68837|68806.6|68837.7|68802|68839|68806.6|68835.2|68802|10
1650031030000|2022-04-15 13:57:10|68837.5|68809.3|68839.6|68807|68840.7|68809.3|68837.3|68806.1|10
1650031040000|2022-04-15 13:57:20|68840.1|68806|68836.8|68805.2|68840.1|68807.8|68836.7|68805.2|14
1650031050000|2022-04-15 13:57:30|68836.7|68801.6|68838.3|68799.7|68838.7|68801.6|68836.6|68799.7|7
1650031060000|2022-04-15 13:57:40|68839.2|68810.7|68836.3|68804.7|68839.7|68810.7|68834.7|68804.7|7
1650031070000|2022-04-15 13:57:50|68835.4|68804.4|68837.5|68800.2|68837.6|68804.4|68834.9|68800.2|13
1650031080000|2022-04-15 13:58:00|68838.3|68800.4|68837|68804.2|68838.7|68805|68833.7|68800.1|16
1650031090000|2022-04-15 13:58:10|68837.3|68804.4|68834.7|68803.5|68838.2|68807.3|68834.6|68800.7|18
1650031100000|2022-04-15 13:58:20|68834.3|68803.1|68834.2|68801.4|68835.5|68803.1|68832.7|68800.1|31
1650031110000|2022-04-15 13:58:30|68833.7|68799.8|68837.1|68802.9|68838.2|68805.9|68833.2|68799.3|28
1650031120000|2022-04-15 13:58:40|68836.3|68801.5|68838.2|68803|68838.9|68803.4|68836.2|68800.3|22
1650031130000|2022-04-15 13:58:50|68837.4|68802.7|68834.6|68800.8|68840|68805.8|68834.6|68800.8|17
1650031140000|2022-04-15 13:59:00|68835.3|68802.2|68828.8|68792.5|68838.1|68803.3|68825.1|68791|21
1650031150000|2022-04-15 13:59:10|68827.1|68788.6|68823.7|68787.6|68832.3|68793.5|68823.7|68787.6|32
1650031160000|2022-04-15 13:59:20|68823.5|68787.8|68823|68775.6|68831.9|68789.1|68822.6|68772.8|38
1650031170000|2022-04-15 13:59:30|68825.6|68772.6|68826.3|68777.8|68826.5|68777.8|68815.5|68765.1|35
1650031180000|2022-04-15 13:59:40|68826.7|68778.7|68828.1|68782.9|68830.1|68784.9|68821.4|68778.7|34
1650031190000|2022-04-15 13:59:50|68826.6|68783.7|68818.6|68780.7|68826.6|68784.8|68816.9|68779.6|34
1650031200000|2022-04-15 14:00:00|68817.2|68779.8|68827.2|68787.9|68828.7|68791.1|68817.1|68779.8|35
1650031210000|2022-04-15 14:00:10|68827.7|68788.5|68825.2|68792.4|68827.7|68794|68825.2|68786.7|20
1650031220000|2022-04-15 14:00:20|68825.6|68792.6|68830.1|68788.9|68830.1|68794|68825|68787.1|19
1650031230000|2022-04-15 14:00:30|68831|68793.1|68830|68793.5|68831.3|68794.9|68828.9|68790.9|16
1650031240000|2022-04-15 14:00:40|68831.6|68794.2|68831.2|68794.3|68831.9|68794.8|68830.9|68792.9|16
1650031250000|2022-04-15 14:00:50|68831.1|68796.2|68830.8|68794|68832.6|68796.2|68830.8|68793.2|8
1650031260000|2022-04-15 14:01:00|68830.6|68795|68830.5|68794.8|68831|68802.8|68829.6|68794.8|9
1650031270000|2022-04-15 14:01:10|68830.4|68794.2|68827.5|68797|68830.6|68797.8|68827.5|68794.2|10
1650031280000|2022-04-15 14:01:20|68827.8|68797.7|68829|68795.8|68831.2|68797.7|68827.8|68794.1|19
1650031290000|2022-04-15 14:01:30|68829.1|68795.7|68831.2|68793.9|68833.1|68798.1|68826.6|68792.3|18
1650031300000|2022-04-15 14:01:40|68828.2|68796.8|68831.1|68794.8|68831.5|68798.3|68828.2|68793.7|17
1650031310000|2022-04-15 14:01:50|68831.3|68794.9|68831|68796.1|68831.9|68796.2|68830.1|68794.4|14
1650031320000|2022-04-15 14:02:00|68831.4|68796.5|68834|68792.8|68834|68800.8|68828|68792.8|11
1650031330000|2022-04-15 14:02:10|68834.9|68796.3|68837|68793.3|68838.1|68796.5|68833.4|68793.1|13
1650031340000|2022-04-15 14:02:20|68837.6|68793|68837.5|68799.5|68837.7|68801.7|68832.9|68793|15
1650031350000|2022-04-15 14:02:30|68834.6|68799.1|68830.7|68794.5|68841|68800.7|68829.2|68790.7|22
1650031360000|2022-04-15 14:02:40|68834.1|68796.5|68827.3|68794.5|68835.3|68796.5|68826.2|68792.6|16
1650031370000|2022-04-15 14:02:50|68831.8|68799.9|68829.5|68794.5|68834.1|68799.9|68829.5|68792.7|14
1650031380000|2022-04-15 14:03:00|68830.4|68795.9|68828.7|68794.2|68834|68796.3|68827.2|68793.8|17
1650031390000|2022-04-15 14:03:10|68830.9|68796.6|68829.9|68795.9|68832.3|68796.6|68828.7|68794|15
1650031400000|2022-04-15 14:03:20|68830.1|68796.3|68831|68796.5|68831|68796.6|68828.7|68794.7|7
1650031410000|2022-04-15 14:03:30|68829.9|68796.3|68828.7|68796.9|68830|68797.7|68828.7|68795.2|11
1650031420000|2022-04-15 14:03:40|68827.3|68795.7|68830.7|68800.4|68833.5|68800.4|68825.2|68794.2|19
1650031430000|2022-04-15 14:03:50|68831.9|68799.9|68830.9|68799.2|68835.6|68802.7|68829.1|68799|20
1650031440000|2022-04-15 14:04:00|68834.8|68800.6|68836.1|68800.1|68836.3|68803.1|68832|68799.1|15
1650031450000|2022-04-15 14:04:10|68835.4|68801.1|68834.1|68801.1|68835.7|68801.4|68834.1|68800.6|10
1650031460000|2022-04-15 14:04:20|68834.2|68802.7|68835.2|68797.2|68837.4|68803.7|68834.2|68797.1|14
1650031470000|2022-04-15 14:04:30|68836.5|68799.8|68836.3|68802.6|68842.4|68808|68832|68790|34
1650031480000|2022-04-15 14:04:40|68836.1|68799.1|68836.2|68799.6|68837|68803.2|68836.1|68796.1|30
1650031490000|2022-04-15 14:04:50|68836.6|68796.3|68837.2|68796.4|68837.2|68801.3|68836.3|68796.2|30
1650031500000|2022-04-15 14:05:00|68836.3|68801.3|68832.1|68796.8|68836.4|68801.9|68832.1|68796.8|5
1650031510000|2022-04-15 14:05:10|68837.6|68795.5|68838.8|68804|68839.9|68808.5|68832.1|68793.3|17
1650031520000|2022-04-15 14:05:20|68839.7|68797.3|68839|68797.7|68840.7|68807|68833.3|68783.5|12
1650031530000|2022-04-15 14:05:30|68837.5|68792.1|68836|68794.1|68839.8|68797.8|68834.9|68792.1|15
1650031540000|2022-04-15 14:05:40|68834.6|68794.5|68834.7|68797.2|68837|68797.2|68834.1|68794|16
1650031550000|2022-04-15 14:05:50|68834.8|68796.4|68835.3|68793.3|68836.8|68796.4|68833.9|68792.1|9
1650031560000|2022-04-15 14:06:00|68836.4|68791.8|68835.9|68787.8|68836.5|68791.9|68832.5|68787.8|4
1650031570000|2022-04-15 14:06:10|68837.4|68787.2|68834.1|68791|68837.4|68792.4|68833.3|68787.2|5
1650031580000|2022-04-15 14:06:20|68837|68798.8|68832.6|68793.9|68837|68798.9|68826.1|68792.9|9
1650031590000|2022-04-15 14:06:30|68834.2|68792.6|68835.1|68796.1|68838.4|68799|68834|68791|16
1650031600000|2022-04-15 14:06:40|68837.1|68801.3|68837.2|68797.7|68837.2|68801.3|68835.5|68797.7|6
1650031610000|2022-04-15 14:06:50|68836.4|68797.8|68835.3|68797.7|68836.6|68797.9|68835.3|68797.7|4
1650031620000|2022-04-15 14:07:00|68836.1|68797.9|68838.5|68789.3|68839.7|68798.3|68832.8|68788|5
1650031630000|2022-04-15 14:07:10|68835.8|68796.4|68839.5|68797.8|68843|68809.9|68835.8|68796.4|17
1650031640000|2022-04-15 14:07:20|68839.8|68798.8|68839.2|68799.7|68840.4|68806|68837.7|68792.4|18
1650031650000|2022-04-15 14:07:30|68830.6|68801.5|68829.7|68801|68830.6|68802.2|68829.5|68798.3|19
1650031660000|2022-04-15 14:07:40|68830.1|68800.4|68830|68801.9|68830.2|68803.5|68830|68799.2|4
1650031670000|2022-04-15 14:07:50|68830.2|68802.4|68830.3|68802|68830.3|68802.4|68829.2|68800.5|18
1650031680000|2022-04-15 14:08:00|68829.3|68801.1|68829.7|68797|68830.2|68801.1|68829.1|68797|9
1650031690000|2022-04-15 14:08:10|68830.6|68798.7|68831.5|68797.8|68831.5|68798.7|68830.6|68797.7|4
1650031700000|2022-04-15 14:08:20|68830.2|68799.5|68829.7|68802.9|68831.3|68805.1|68828.9|68797.3|20
1650031710000|2022-04-15 14:08:30|68831.5|68801.8|68830|68800.7|68831.5|68804.1|68829.5|68800.2|17
1650031720000|2022-04-15 14:08:40|68829.7|68800.3|68829.7|68800.4|68830.4|68802.5|68829.7|68800|17
1650031730000|2022-04-15 14:08:50|68829.6|68800.3|68830.6|68801.3|68830.6|68802.9|68829.6|68800.3|6
1650031740000|2022-04-15 14:09:00|68830.8|68803.2|68830.5|68800.9|68830.8|68803.2|68830.1|68800.9|6
1650031750000|2022-04-15 14:09:10|68830.6|68803.2|68830.5|68802.3|68831.1|68803.2|68829.1|68800.2|12
1650031760000|2022-04-15 14:09:20|68831.5|68798.6|68830.1|68800.7|68834|68803.2|68830|68798.6|20
1650031770000|2022-04-15 14:09:30|68830.7|68801.1|68829.7|68801.3|68832.3|68802.2|68829.7|68799.6|17
1650031780000|2022-04-15 14:09:40|68829.4|68801.1|68830.6|68802.7|68832.2|68809.7|68829.4|68801.1|17
1650031790000|2022-04-15 14:09:50|68830.7|68801.5|68831|68804.7|68833.4|68804.7|68829.9|68798.8|17
1650031800000|2022-04-15 14:10:00|68830.9|68805.8|68830.8|68803.5|68830.9|68805.8|68828.4|68802.2|19
1650031810000|2022-04-15 14:10:10|68831|68802.9|68832.2|68801.9|68832.7|68804.4|68828.6|68799.3|16
1650031820000|2022-04-15 14:10:20|68832.3|68802|68831|68803.5|68833.5|68803.5|68830.6|68798.5|15
1650031830000|2022-04-15 14:10:30|68831.2|68803.9|68831.2|68802.3|68831.2|68804|68829.5|68802.3|13
1650031840000|2022-04-15 14:10:40|68831.3|68804|68829.8|68800.4|68831.3|68804|68829.8|68800.4|4
1650031850000|2022-04-15 14:10:50|68830.2|68804.9|68829.5|68801.8|68830.5|68804.9|68829.4|68801.8|12
1650031860000|2022-04-15 14:11:00|68827.2|68809.9|68828.4|68808.4|68829.9|68809.9|68827.2|68808.4|10
1650031870000|2022-04-15 14:11:10|68829.2|68809.2|68830.2|68810.2|68830.2|68810.2|68828.5|68803.5|14
1650031880000|2022-04-15 14:11:20|68828.7|68801.7|68828.7|68801.7|68828.7|68801.7|68828.7|68801.7|1
1650031890000|2022-04-15 14:11:30|68829.2|68800.4|68830.8|68802.3|68833.2|68804.7|68828|68800.4|11
1650031900000|2022-04-15 14:11:40|68831.5|68802|68830|68801.7|68831.5|68803.7|68830|68801.1|6
1650031910000|2022-04-15 14:11:50|68830.3|68801.3|68828.4|68800.3|68830.3|68806|68827.8|68800.2|14
1650031920000|2022-04-15 14:12:00|68828.7|68805.2|68827.6|68802.9|68829.1|68806|68827.6|68800.7|13
1650031930000|2022-04-15 14:12:10|68827.9|68802.2|68829.3|68801.3|68829.8|68802.2|68827.9|68799.1|10
1650031940000|2022-04-15 14:12:20|68829.5|68802.4|68828.6|68805.7|68829.7|68805.7|68827.7|68800.7|9
1650031950000|2022-04-15 14:12:30|68829|68803.2|68828.3|68803|68829|68803.2|68827.6|68799.6|15
1650031960000|2022-04-15 14:12:40|68827.9|68802.8|68831.2|68811.2|68831.2|68811.2|68827.8|68799.5|14
1650031970000|2022-04-15 14:12:50|68831|68809.6|68832.2|68799.9|68832.6|68810.6|68830.6|68799.4|12
1650031980000|2022-04-15 14:13:00|68832|68798.7|68834.5|68809.2|68837.3|68813.4|68832|68797.7|12
1650031990000|2022-04-15 14:13:10|68835.1|68811.4|68835|68806.7|68835.2|68811.5|68832.1|68804.6|9
1650032000000|2022-04-15 14:13:20|68836.5|68809.4|68830.8|68799.8|68836.5|68809.6|68830.8|68799.8|14
1650032010000|2022-04-15 14:13:30|68831.3|68801.4|68829.4|68801.4|68831.3|68801.4|68829.1|68800.2|12
1650032020000|2022-04-15 14:13:40|68829.2|68800.9|68828.2|68799.4|68829.4|68800.9|68828.2|68799.4|14
1650032030000|2022-04-15 14:13:50|68828.3|68799.1|68827.8|68799.7|68829|68803.9|68826|68799.1|13
1650032040000|2022-04-15 14:14:00|68825.9|68800.1|68827.4|68798.2|68827.9|68800.1|68825.9|68798.1|23
1650032050000|2022-04-15 14:14:10|68827.6|68798.4|68827.6|68798.2|68827.7|68799.4|68827.2|68798.2|6
1650032060000|2022-04-15 14:14:20|68827.5|68797.7|68826.9|68800.2|68827.9|68800.4|68826.9|68797.7|18
1650032070000|2022-04-15 14:14:30|68826.6|68800.3|68827.3|68797.2|68827.3|68800.3|68825.3|68797.2|15
1650032080000|2022-04-15 14:14:40|68827.1|68797.1|68825.9|68799.6|68827.1|68799.6|68825.5|68797.1|9
1650032090000|2022-04-15 14:14:50|68826.5|68799.7|68827.5|68798.2|68828|68799.7|68825.7|68797.9|22
1650032100000|2022-04-15 14:15:00|68827.4|68798.3|68827.5|68798.5|68828.6|68799.6|68825.3|68797.6|21
1650032110000|2022-04-15 14:15:10|68827.1|68798.2|68823.3|68799.7|68827.1|68799.9|68822.3|68797.8|15
1650032120000|2022-04-15 14:15:20|68823.6|68799.3|68825.6|68798.8|68828.1|68799.3|68823.6|68797.4|13
1650032130000|2022-04-15 14:15:30|68825.3|68798.9|68828.7|68798.8|68829.5|68799.5|68825.2|68797.9|26
1650032140000|2022-04-15 14:15:40|68831|68796.3|68829.3|68797.7|68831.2|68797.8|68828.1|68796.2|11
1650032150000|2022-04-15 14:15:50|68829.7|68797.3|68827|68798.6|68830.5|68798.8|68826.1|68796.6|14
1650032160000|2022-04-15 14:16:00|68827.6|68798.1|68841.3|68806.4|68842|68808.4|68826.6|68798|21
1650032170000|2022-04-15 14:16:10|68841.6|68805.6|68845.3|68813.2|68845.3|68813.7|68839.8|68805.3|23
1650032180000|2022-04-15 14:16:20|68845.9|68811|68842.6|68811.5|68845.9|68812|68838.9|68809.2|19
1650032190000|2022-04-15 14:16:30|68839.1|68811.1|68844.3|68810.4|68845|68813|68839.1|68810.4|10
1650032200000|2022-04-15 14:16:40|68844.5|68809.3|68844.3|68809.2|68844.8|68809.7|68844.3|68809.2|6
1650032210000|2022-04-15 14:16:50|68842.4|68807.5|68840.3|68811.9|68843.6|68814.7|68840.3|68807.5|6
1650032220000|2022-04-15 14:17:00|68844.5|68807.5|68841.3|68811|68844.5|68811.2|68839.8|68807.1|13
1650032230000|2022-04-15 14:17:10|68842|68812.2|68843|68810.2|68844.7|68814.1|68842|68805.8|13
1650032240000|2022-04-15 14:17:20|68843.1|68811|68843.2|68811.7|68843.2|68812.7|68842.4|68811|11
1650032250000|2022-04-15 14:17:30|68843.3|68810.8|68843.5|68809.4|68844.2|68810.8|68843.3|68808|6
1650032260000|2022-04-15 14:17:40|68842.2|68811.9|68841.8|68814.6|68843|68815.1|68840.6|68810.5|11
1650032270000|2022-04-15 14:17:50|68842.9|68811.1|68846.5|68813.8|68846.5|68818.6|68842.7|68809.5|20
1650032280000|2022-04-15 14:18:00|68846.7|68816.5|68840.9|68817.4|68846.7|68819.4|68840.9|68815.7|21
1650032290000|2022-04-15 14:18:10|68841.1|68817.7|68839.2|68813.4|68841.2|68817.7|68839.1|68813.1|16
1650032300000|2022-04-15 14:18:20|68840.3|68812.6|68838.7|68814.6|68840.3|68814.6|68838.7|68812.6|8
1650032310000|2022-04-15 14:18:30|68839|68812.8|68837.4|68813.4|68840.3|68816.4|68837.4|68811.4|17
1650032320000|2022-04-15 14:18:40|68835.9|68813.7|68837.3|68814.7|68838.6|68815.7|68835.9|68811.4|8
1650032330000|2022-04-15 14:18:50|68838.7|68812.9|68837.1|68813.7|68838.7|68814.2|68836.6|68812.9|5
1650032340000|2022-04-15 14:19:00|68836.7|68814.3|68836.6|68815.7|68837.6|68815.8|68836.4|68813.5|7
1650032350000|2022-04-15 14:19:10|68836|68815.4|68836|68814.3|68837.5|68815.4|68836|68813.6|7
1650032360000|2022-04-15 14:19:20|68835.8|68814.6|68834.7|68814.6|68837.8|68814.9|68834.7|68811.4|12
1650032370000|2022-04-15 14:19:30|68834.5|68814.3|68837.7|68813.1|68837.9|68814.3|68834.5|68813.1|8
1650032380000|2022-04-15 14:19:40|68837.5|68813.8|68836.6|68814.8|68837.6|68814.8|68834.6|68812|6
1650032390000|2022-04-15 14:19:50|68835.6|68814|68834.9|68813|68836.6|68814|68834.3|68813|7
1650032400000|2022-04-15 14:20:00|68834.4|68813.5|68836.2|68815.1|68836.2|68815.1|68832.8|68811.7|4
1650032410000|2022-04-15 14:20:10|68834.6|68814.6|68832.8|68812.7|68834.6|68814.6|68832.5|68812.1|7
1650032420000|2022-04-15 14:20:20|68834.6|68811.5|68834.5|68814.5|68836.4|68814.6|68832.6|68811.5|8
1650032430000|2022-04-15 14:20:30|68835.5|68812.4|68836.4|68812.9|68837.3|68813.8|68833.1|68812.4|22
1650032440000|2022-04-15 14:20:40|68833.6|68813|68835.2|68812.4|68835.2|68813|68833.6|68812.4|4
1650032450000|2022-04-15 14:20:50|68833.7|68812.9|68831|68811|68835.8|68812.9|68830.9|68810.9|7
1650032460000|2022-04-15 14:21:00|68829.3|68809.3|68829.4|68809.4|68831.7|68809.4|68829.3|68807.6|4
1650032470000|2022-04-15 14:21:10|68829.8|68809.8|68836|68807.1|68837.4|68810.9|68829.8|68807.1|5
1650032480000|2022-04-15 14:21:20|68832.9|68809|68831.5|68810.9|68834|68810.9|68831.5|68808.5|6
1650032490000|2022-04-15 14:21:30|68832.7|68810|68834.3|68807.1|68834.9|68810|68832.7|68807.1|5
1650032500000|2022-04-15 14:21:40||68807.2||68807||68807.2||68806.8|5
1650032510000|2022-04-15 14:21:50|68836.3|68811.7|68835|68806.6|68837.5|68811.7|68830.7|68806.6|9
1650032520000|2022-04-15 14:22:00|68830.2|68810.2|68832.3|68808.3|68832.3|68810.2|68830.2|68808.3|3
1650032530000|2022-04-15 14:22:10|68831.6|68808.9|68834.5|68807.4|68836.7|68809.2|68831.2|68806|7
1650032540000|2022-04-15 14:22:20|68837.9|68812.7|68840.3|68805|68840.3|68812.7|68836.1|68805|4
1650032550000|2022-04-15 14:22:30|68838.3|68806.4|68834.3|68807.2|68838.3|68808.5|68832.5|68806.4|4
1650032560000|2022-04-15 14:22:40|68835.5|68811.4|68835.3|68808.8|68835.5|68811.4|68832|68808.8|7
1650032570000|2022-04-15 14:22:50|68834.8|68809.5|68835.4|68809.3|68835.4|68809.7|68834.7|68809.2|6
1650032580000|2022-04-15 14:23:00|68831.6|68809.6|68833.7|68808.4|68833.7|68809.6|68831.6|68808.4|4
1650032590000|2022-04-15 14:23:10|68835.6|68811.5|68831.4|68811|68835.7|68811.5|68831.4|68810.9|3
1650032600000|2022-04-15 14:23:20|68834.5|68809.8|68830.9|68809.5|68834.5|68809.8|68830.9|68808.4|5
1650032610000|2022-04-15 14:23:30|68832.8|68809.3|68832.8|68809.2|68833.7|68809.3|68832.8|68808.9|4
1650032620000|2022-04-15 14:23:40|68836.7|68807.3|68838.4|68809|68839|68809.8|68836.7|68807.3|4
1650032630000|2022-04-15 14:23:50|68838.6|68809.2|68833.7|68807.2|68838.6|68810|68830|68807|10
1650032640000|2022-04-15 14:24:00|68836.1|68809.8|68835.6|68808.5|68836.1|68809.8|68835.6|68808.5|7
1650032650000|2022-04-15 14:24:10|68835.3|68808|68838.6|68809.7|68838.6|68809.7|68835.3|68808|3
1650032660000|2022-04-15 14:24:20|68837.3|68807.1|68832.1|68808.4|68839.9|68810.1|68830.1|68804.6|7
1650032670000|2022-04-15 14:24:30|68832.8|68807.7|68834.9|68807.8|68835.4|68809.5|68831.1|68807.6|5
1650032680000|2022-04-15 14:24:40|68832.4|68809.2|68836.6|68808.2|68836.6|68809.2|68832.4|68807.8|5
1650032690000|2022-04-15 14:24:50|68835.4|68807.9|68834.5|68807.8|68835.4|68807.9|68834.5|68807.8|2
1650032700000|2022-04-15 14:25:00|68832.1|68809.5|68836.7|68807.7|68836.7|68810.2|68832.1|68807.7|12
1650032710000|2022-04-15 14:25:10|68838|68808.5|68837.9|68807.7|68839.9|68810.6|68837.1|68807.7|6
1650032720000|2022-04-15 14:25:20|68834|68810.8|68831.6|68811.5|68834|68811.5|68831.6|68810.8|4
1650032730000|2022-04-15 14:25:30|68832.9|68809.7|68838.4|68809.6|68838.4|68809.7|68832.9|68806.8|5
1650032740000|2022-04-15 14:25:40|68836|68804.9|68831|68811|68836|68811|68831|68804.9|2
1650032750000|2022-04-15 14:25:50|68831.3|68810.5|68834.3|68810.8|68835.2|68811.5|68831.2|68808.5|8
1650032760000|2022-04-15 14:26:00|68833.5|68811|68836.8|68808.8|68836.8|68811.3|68833.3|68807.2|7
1650032770000|2022-04-15 14:26:10|68835.8|68804.7|68836.2|68808.7|68836.2|68809.5|68831.5|68804.7|3
1650032780000|2022-04-15 14:26:20|68834.2|68809.7|68835.9|68808.5|68835.9|68810.2|68833.8|68807.8|6
1650032790000|2022-04-15 14:26:30|68836.4|68808.4|68836.7|68809.9|68836.7|68809.9|68833.1|68808.4|7
1650032800000|2022-04-15 14:26:40|68836.3|68809.2|68836.4|68809.9|68836.4|68809.9|68835.1|68808.4|4
1650032810000|2022-04-15 14:26:50|68835.9|68809.5|68836.2|68811.3|68836.2|68811.7|68833.8|68809.5|11
1650032820000|2022-04-15 14:27:00|68833.6|68813.3|68835.5|68811.4|68839.9|68813.3|68833.6|68808.6|11
1650032830000|2022-04-15 14:27:10|68833.5|68810.4|68835|68808.8|68837.3|68810.8|68831.4|68807.2|16
1650032840000|2022-04-15 14:27:20|68835.5|68807.8|68837.6|68809.6|68838.8|68810.4|68835.5|68807.8|7
1650032850000|2022-04-15 14:27:30|68837.3|68807.4|68834.5|68808.9|68837.3|68810.5|68833.2|68807.4|6
1650032860000|2022-04-15 14:27:40|68835.5|68809.9|68832.5|68809.3|68835.5|68810.5|68832.2|68809.3|8
1650032870000|2022-04-15 14:27:50|68831.6|68810.7|68835.6|68807|68835.6|68810.7|68831.6|68807|3
1650032880000|2022-04-15 14:28:00|68833.8|68808.7|68832|68810.8|68834.5|68811.7|68832|68808.7|10
1650032890000|2022-04-15 14:28:10|68833.7|68810.1|68837.9|68805.9|68838.2|68810.1|68833.7|68805.2|4
1650032900000|2022-04-15 14:28:20|68836.7|68806.7|68834.9|68808.4|68836.8|68808.5|68834|68806.7|8
1650032910000|2022-04-15 14:28:30|68835.5|68810|68834.6|68808.6|68835.9|68810.4|68833.9|68808.6|9
1650032920000|2022-04-15 14:28:40|68833.8|68809.7|68833.2|68810.2|68833.8|68810.8|68832.2|68809.7|5
1650032930000|2022-04-15 14:28:50|68831.7|68809.1|68830.7|68810.7|68837.3|68812.6|68830.7|68808.7|11
1650032940000|2022-04-15 14:29:00|68831|68810.5|68831.7|68811.7|68832.2|68812.2|68831|68810.5|7
1650032950000|2022-04-15 14:29:10|68833.6|68811.6|68834.7|68809.6|68835.8|68811.6|68832.2|68808.1|9
1650032960000|2022-04-15 14:29:20|68833.9|68809.9|68835|68809.5|68835|68810.8|68833.5|68809.5|10
1650032970000|2022-04-15 14:29:30|68834.9|68810.7|68834.9|68810.2|68834.9|68810.7|68834.9|68810.2|2
1650032980000|2022-04-15 14:29:40|68835.8|68810.1|68834.5|68810.7|68835.8|68811.2|68834.5|68810.1|3
1650032990000|2022-04-15 14:29:50|68836.6|68812.1|68836.6|68807.8|68836.6|68812.7|68833.5|68807.8|8
1650033000000|2022-04-15 14:30:00|68831.5|68811.5|68832.8|68809.4|68834|68811.5|68830.9|68809.1|10
1650033010000|2022-04-15 14:30:10|68832.1|68809.9|68830.4|68809.9|68833.4|68811.2|68830.4|68809.6|9
1650033020000|2022-04-15 14:30:20|68831.7|68809.8|68830.9|68809.8|68832.2|68809.8|68830.9|68809.8|4
1650033030000|2022-04-15 14:30:30|68832.3|68809.9|68835.3|68812.7|68835.4|68812.7|68831.2|68809.3|6
1650033040000|2022-04-15 14:30:40|68835.7|68813.7|68829|68809|68835.7|68813.7|68828|68807.4|19
1650033050000|2022-04-15 14:30:50|68830|68810|68830|68810|68830.4|68810.4|68829.6|68809.6|9
1650033060000|2022-04-15 14:31:00|68830.1|68810.1|68830.7|68810.7|68835.4|68811.1|68828.3|68808.3|18
1650033070000|2022-04-15 14:31:10|68830.1|68809.9|68833.1|68810.1|68833.1|68811.4|68829.7|68807.6|20
1650033080000|2022-04-15 14:31:20|68833.3|68810.7|68831.8|68807.7|68833.6|68810.7|68831.8|68807.7|6
1650033090000|2022-04-15 14:31:30|68833.3|68810.1|68835.9|68810.2|68835.9|68810.2|68828.8|68808.8|11
1650033100000|2022-04-15 14:31:40|68837|68810.7|68830.2|68807.2|68837.3|68810.7|68826|68806|10
1650033110000|2022-04-15 14:31:50|68830.5|68804.4|68823.5|68803.5|68833.2|68806.3|68823.5|68802.9|17
1650033120000|2022-04-15 14:32:00|68828.9|68805.3|68825.6|68804.6|68831.1|68805.3|68823.5|68803.1|21
1650033130000|2022-04-15 14:32:10|68827.9|68804.5|68828.4|68806.9|68829|68806.9|68825.6|68804.2|9
1650033140000|2022-04-15 14:32:20|68826.4|68805.7|68829.1|68805|68831|68805.7|68826.3|68804.7|9
1650033150000|2022-04-15 14:32:30|68827.3|68804.8|68827.2|68803.7|68833.8|68806.1|68826.7|68803.6|14
1650033160000|2022-04-15 14:32:40|68832.1|68803.3|68831.5|68805.6|68832.1|68805.6|68825.9|68803.3|9
1650033170000|2022-04-15 14:32:50|68831.4|68805.5|68830.2|68805.5|68832.1|68806.4|68830.2|68805|12
1650033180000|2022-04-15 14:33:00|68830.4|68805.6|68829.9|68804.8|68832.1|68805.8|68829.9|68804.8|7
1650033190000|2022-04-15 14:33:10|68829.6|68804.7|68831.9|68805.8|68832.1|68806.5|68829.6|68804.7|16
1650033200000|2022-04-15 14:33:20|68830.5|68805.6|68832.6|68803.4|68832.6|68805.6|68822.7|68802.3|23
1650033210000|2022-04-15 14:33:30|68831.8|68804.9|68827.2|68805.5|68831.8|68805.5|68827.2|68804.2|8
1650033220000|2022-04-15 14:33:40|68831.3|68804.9|68829.2|68806.7|68831.3|68806.7|68827.2|68804.5|13
1650033230000|2022-04-15 14:33:50|68827.6|68805.5|68827.9|68806.6|68829.2|68806.7|68827|68805.3|15
1650033240000|2022-04-15 14:34:00|68827.5|68805.4|68833.2|68804.6|68833.7|68806.1|68827.2|68804.2|17
1650033250000|2022-04-15 14:34:10|68832.7|68805.8|68831.1|68806.7|68833.3|68806.7|68827.6|68805.2|18
1650033260000|2022-04-15 14:34:20|68829.5|68806.5|68831.9|68805.6|68833.8|68806.6|68828.1|68805|12
1650033270000|2022-04-15 14:34:30|68833.1|68805.8|68834.5|68805.4|68839.7|68806.4|68828.7|68801.6|8
1650033280000|2022-04-15 14:34:40|68830.6|68806.1|68833.5|68804.6|68834.4|68806.1|68830.6|68804.2|7
1650033290000|2022-04-15 14:34:50|68830|68804.5|68833.2|68803.4|68833.9|68804.5|68830|68802.1|14
1650033300000|2022-04-15 14:35:00|68832.9|68803.3|68833.5|68804.9|68835.9|68804.9|68832.9|68803|13
1650033310000|2022-04-15 14:35:10|68834|68805|68833.4|68804.9|68834.3|68805|68833.1|68803.8|6
1650033320000|2022-04-15 14:35:20|68832.1|68804.6|68837.2|68802.9|68838.1|68804.9|68832.1|68802.6|7
1650033330000|2022-04-15 14:35:30|68837.9|68802.8|68833.6|68804.6|68837.9|68805.4|68831.1|68802.8|14
1650033340000|2022-04-15 14:35:40|68834.6|68805.4|68832.7|68805.9|68834.6|68805.9|68832.7|68804.1|6
1650033350000|2022-04-15 14:35:50|68833.7|68806.4|68831.3|68804.2|68833.7|68807.6|68829.4|68803.2|17
1650033360000|2022-04-15 14:36:00|68831.8|68804.1|68832.9|68802.6|68835.9|68806.8|68826.2|68801.8|15
1650033370000|2022-04-15 14:36:10|68832.3|68805.3|68830.9|68804.5|68832.3|68805.3|68828.2|68802.3|10
1650033380000|2022-04-15 14:36:20|68830.8|68804|68831|68804|68831|68805.1|68830.4|68804|4
1650033390000|2022-04-15 14:36:30|68832.8|68802.7|68832.1|68806.6|68837.1|68808.1|68830|68802.7|10
1650033400000|2022-04-15 14:36:40|68831.1|68807.9|68830.4|68806.9|68831.9|68808.8|68830.1|68806.9|6
1650033410000|2022-04-15 14:36:50|68831.1|68808.9|68833.7|68804.3|68834.3|68808.9|68831.1|68801.6|8
1650033420000|2022-04-15 14:37:00|68830.8|68805|68830.6|68801.4|68830.8|68805|68830.6|68801.4|2
1650033430000|2022-04-15 14:37:10|68832.9|68808.6|68829.4|68809.4|68836.3|68809.7|68826.9|68798.9|12
1650033440000|2022-04-15 14:37:20|68824.6|68804.6|68832.4|68801.2|68835.6|68807|68824.3|68799.9|17
1650033450000|2022-04-15 14:37:30|68832.1|68801.3|68831|68802.2|68836.2|68803.3|68828.9|68797.8|11
1650033460000|2022-04-15 14:37:40|68830.9|68802|68828.6|68804.7|68830.9|68804.7|68828.6|68800.6|14
1650033470000|2022-04-15 14:37:50|68827.7|68804.6|68831.2|68800.7|68835.9|68804.6|68827.7|68799.4|10
1650033480000|2022-04-15 14:38:00|68830|68801|68830|68801|68830|68801|68830|68801|1
1650033490000|2022-04-15 14:38:10|68833.7|68799.5|68832|68805.7|68839|68805.7|68832|68798.6|6
1650033500000|2022-04-15 14:38:20|68832.2|68804.2|68830.9|68804.3|68833.7|68804.3|68830.9|68804.1|4
1650033510000|2022-04-15 14:38:30|68831.5|68805.5|68833.4|68804|68837.1|68805.5|68830.9|68799.2|13
1650033520000|2022-04-15 14:38:40|68833.6|68803.9|68833.2|68803.7|68834.2|68804.7|68833|68803.7|7
1650033530000|2022-04-15 14:38:50|68829.3|68803.6|68834.7|68808.3|68834.7|68808.3|68827.9|68803.6|5
1650033540000|2022-04-15 14:39:00|68833.7|68806.9|68833|68805.5|68834.1|68807.2|68833|68805.5|5
1650033550000|2022-04-15 14:39:10|68831|68802.3|68836.1|68800.3|68836.1|68810.4|68831|68800.3|4
1650033560000|2022-04-15 14:39:20|68833|68810.4|68832.6|68805.3|68837.6|68810.4|68831.2|68801.7|9
1650033570000|2022-04-15 14:39:30|68834|68804.8|68834.8|68806.8|68834.8|68806.8|68833.3|68803.2|4
1650033580000|2022-04-15 14:39:40|68834.3|68805.8|68834.2|68805.3|68834.3|68805.8|68834.2|68805.3|2
1650033590000|2022-04-15 14:39:50|68828.3|68806.2|68835.4|68808.5|68835.4|68808.5|68826.9|68805.3|9
1650033600000|2022-04-15 14:40:00|68830.2|68806.6|68831.5|68802.6|68832.4|68806.6|68828.9|68802|6
1650033610000|2022-04-15 14:40:10|68832.5|68802.1|68833.2|68802.3|68834.6|68802.8|68832.5|68802.1|5
1650033620000|2022-04-15 14:40:20|68830.7|68803.5|68835.3|68807.3|68835.5|68807.9|68830.7|68803.5|3
1650033630000|2022-04-15 14:40:30|68834.3|68806.3|68829.9|68806.2|68834.3|68806.3|68829.2|68805.7|3
1650033640000|2022-04-15 14:40:40|68829.1|68803.2|68834.9|68807.6|68834.9|68807.6|68829.1|68803.2|2
1650033650000|2022-04-15 14:40:50|68834.3|68806.2|68833.9|68805.4|68834.3|68806.2|68833.9|68805.4|2
1650033660000|2022-04-15 14:41:00|68832.5|68802|68829.8|68806.2|68836.4|68809.5|68829.8|68802|5
1650033670000|2022-04-15 14:41:10|68831.2|68805.3|68830.8|68805.7|68831.4|68806.3|68828.5|68805.3|5
1650033680000|2022-04-15 14:41:20|68831.7|68805.6|68833.6|68807.6|68834.5|68808.6|68831.7|68805.6|4
1650033690000|2022-04-15 14:41:30|68833|68806.4|68829.9|68803.7|68833|68806.5|68829|68803.7|9
1650033700000|2022-04-15 14:41:40|68830.3|68803.9|68830.3|68803.9|68830.3|68803.9|68830.3|68803.9|2
1650033710000|2022-04-15 14:41:50|68829.3|68804.2|68836.5|68808|68836.9|68808.8|68827.1|68804.2|5
1650033720000|2022-04-15 14:42:00|68837.4|68806.1|68834.2|68801.7|68838.8|68806.7|68830.3|68800.5|8
1650033730000|2022-04-15 14:42:10|68833.5|68802.3|68834.6|68805.2|68835.5|68806.8|68833.5|68802.2|5
1650033740000|2022-04-15 14:42:20|68833.9|68803.8|68835.4|68803.1|68836.6|68804.2|68833.9|68800.7|7
1650033750000|2022-04-15 14:42:30|68837.8|68804|68836.3|68807.8|68837.8|68807.8|68836.3|68803.2|3
1650033760000|2022-04-15 14:42:40|68835.4|68806.1|68834.8|68805.1|68835.4|68806.1|68834.8|68805.1|2
1650033770000|2022-04-15 14:42:50|68829.4|68805.6|68830.7|68803.4|68831.3|68805.6|68829.4|68803.4|4
1650033780000|2022-04-15 14:43:00|68832.7|68804.7|68837.7|68809.8|68837.7|68809.8|68832.7|68804.7|2
1650033790000|2022-04-15 14:43:10|68837.6|68808.7|68837.7|68807.8|68837.7|68808.7|68837.6|68807.8|3
1650033810000|2022-04-15 14:43:30|68837.3|68805|68837.3|68811.1|68837.3|68811.1|68837.3|68805|2
1650033820000|2022-04-15 14:43:40|68843|68795.1|68839.6|68801|68843|68801|68839.6|68795.1|2
1650033830000|2022-04-15 14:43:50|68839.8|68800.7|68838.9|68804.8|68840|68808.5|68837.6|68800.7|11
1650033840000|2022-04-15 14:44:00|68831.8|68804.9|68837.5|68802.4|68840.8|68805.3|68831.8|68802|9
1650033850000|2022-04-15 14:44:10|68837.4|68802.5|68840.5|68803.7|68840.5|68804.7|68836.5|68802.5|9
1650033860000|2022-04-15 14:44:20|68839.8|68801.5|68836.6|68806.8|68839.8|68807.1|68836.5|68801.5|7
1650033870000|2022-04-15 14:44:30|68836.1|68806.9|68838.3|68805.4|68838.4|68807.5|68836.1|68805.4|8
1650033880000|2022-04-15 14:44:40|68839|68807.7|68833.8|68807.1|68840.8|68807.7|68833.8|68801.7|6
1650033890000|2022-04-15 14:44:50|68838.1|68801.9|68840|68799.3|68840|68802.9|68837.1|68799.3|4
1650033900000|2022-04-15 14:45:00|68838.8|68800.8|68842|68802.5|68842.7|68803|68838.8|68800.8|3
1650033910000|2022-04-15 14:45:10|68840.8|68802.6|68837.2|68806.5|68840.9|68806.5|68835.6|68802.6|7
1650033920000|2022-04-15 14:45:20|68841.8|68798.8|68840.1|68801.5|68841.8|68807.5|68838.8|68798.8|12
1650033930000|2022-04-15 14:45:30|68838|68804|68838|68803.9|68839|68804.9|68837.1|68803.8|8
1650033940000|2022-04-15 14:45:40|68837.4|68804.8|68832.4|68803.8|68837.6|68804.8|68832.4|68803.8|8
1650033950000|2022-04-15 14:45:50|68833.2|68805|68833.6|68807.1|68834.9|68807.3|68831.9|68805|13
1650033960000|2022-04-15 14:46:00|68833.7|68806.8|68833.5|68806.9|68834.5|68807.1|68832.6|68805.8|10
1650033970000|2022-04-15 14:46:10|68832.8|68807.4|68837|68800.7|68842.5|68808.2|68832.5|68797.6|9
1650033980000|2022-04-15 14:46:20|68836.9|68804.7|68835.4|68803.1|68836.9|68804.7|68835.4|68803.1|3
1650033990000|2022-04-15 14:46:30|68839.1|68803.3|68833.5|68805.1|68839.1|68806.1|68830.7|68803.3|12
1650034000000|2022-04-15 14:46:40|68836|68804.4|68835.4|68804.8|68836.7|68806.4|68835.2|68804.4|6
1650034010000|2022-04-15 14:46:50|68834.9|68804.9|68832.4|68804.5|68834.9|68805.4|68831.2|68804.4|11
1650034020000|2022-04-15 14:47:00|68832.5|68804.1|68831.8|68805.5|68834.2|68806.1|68828.5|68803.7|24
1650034030000|2022-04-15 14:47:10|68832.6|68806|68832.6|68807.1|68832.8|68807.1|68830.4|68804.5|12
1650034040000|2022-04-15 14:47:20|68832.5|68805.7|68823.8|68803.8|68834.1|68807.2|68822.3|68802.3|21
1650034050000|2022-04-15 14:47:30|68823.2|68803.2|68823.5|68803.5|68823.5|68803.5|68822.1|68802.1|13
1650034060000|2022-04-15 14:47:40|68823.3|68803.3|68823|68803|68823.5|68803.5|68821.9|68801.9|11
1650034070000|2022-04-15 14:47:50|68823.3|68803.3|68823.9|68803.9|68824.1|68804.1|68821.7|68801.7|27
1650034080000|2022-04-15 14:48:00|68824|68804|68824.3|68804.3|68824.9|68804.9|68824|68804|11
1650034090000|2022-04-15 14:48:10|68823.3|68803.3|68824.1|68804.1|68824.9|68804.9|68823.3|68803.3|13
1650034100000|2022-04-15 14:48:20|68824.2|68804.2|68823.7|68803.7|68824.3|68804.3|68822.6|68802.6|6
1650034110000|2022-04-15 14:48:30|68823.8|68803.8|68835.8|68807.8|68837.8|68807.9|68822.7|68802.7|23
1650034120000|2022-04-15 14:48:40|68835.5|68808|68834.4|68807.7|68836.6|68808.4|68833.9|68807.7|11
1650034130000|2022-04-15 14:48:50|68835.4|68808.1|68835|68809.1|68836.2|68809.1|68832.8|68808.1|17
1650034140000|2022-04-15 14:49:00|68833.8|68809.3|68833.7|68810.4|68837.9|68810.5|68830|68808.4|26
1650034150000|2022-04-15 14:49:10|68832.7|68810.2|68835.5|68809.8|68835.7|68810.8|68832.4|68809.1|12
1650034160000|2022-04-15 14:49:20|68835.4|68809.5|68830.1|68807.8|68835.4|68810.5|68827.4|68807.4|24
1650034170000|2022-04-15 14:49:30|68832.1|68807.7|68828.6|68803.5|68833.3|68807.8|68826.9|68800.4|32
1650034180000|2022-04-15 14:49:40|68827.1|68803.4|68834.3|68804.7|68834.8|68805.7|68825.4|68803.4|36
1650034190000|2022-04-15 14:49:50|68834|68805|68834.2|68805.6|68835.6|68805.9|68833.6|68803.8|35
1650034200000|2022-04-15 14:50:00|68834.3|68805.7|68834.4|68804.4|68836|68805.7|68833.4|68804.1|17
1650034210000|2022-04-15 14:50:10|68833.9|68804.6|68839.1|68817.7|68840.9|68818.5|68833.8|68804.6|26
1650034220000|2022-04-15 14:50:20|68839.8|68815.5|68843.1|68820.5|68843.1|68820.5|68838.2|68812.2|26
1650034230000|2022-04-15 14:50:30|68842.5|68820.4|68842.7|68822.7|68842.9|68822.7|68838.6|68815.7|27
1650034240000|2022-04-15 14:50:40|68842.3|68822.3|68842.1|68822.1|68846.2|68823.2|68841.9|68820.5|24
1650034250000|2022-04-15 14:50:50|68841.8|68821.8|68842.4|68822.4|68843.2|68823|68841.5|68820.6|29
1650034260000|2022-04-15 14:51:00|68843.2|68822.7|68844.1|68824.1|68845.3|68824.2|68840.5|68820.5|31
1650034270000|2022-04-15 14:51:10|68843.5|68823.5|68843.5|68823.5|68844.1|68824.1|68843.4|68823.4|14
1650034280000|2022-04-15 14:51:20|68843.6|68823.6|68844.1|68824.1|68844.8|68824.8|68843.3|68823.3|12
1650034290000|2022-04-15 14:51:30|68845.2|68825.2|68844.9|68824.9|68845.2|68825.2|68841.6|68821.6|29
1650034300000|2022-04-15 14:51:40|68844.3|68824.3|68847.7|68827.6|68847.7|68827.6|68843.4|68823.4|31
1650034310000|2022-04-15 14:51:50|68846.5|68826.5|68845.1|68825.1|68846.5|68826.5|68842|68822|25
1650034320000|2022-04-15 14:52:00|68845.3|68825.3|68844.5|68824.5|68845.3|68825.3|68843.8|68823.8|24
1650034330000|2022-04-15 14:52:10|68844.1|68824.1|68844.1|68824.1|68845.1|68825.1|68843.9|68823.9|17
1650034340000|2022-04-15 14:52:20|68844|68824|68844.2|68824.2|68844.3|68824.3|68843.1|68823.1|23
1650034350000|2022-04-15 14:52:30|68843.7|68823.7|68844.4|68824.4|68844.9|68824.9|68843.5|68823.5|18
1650034360000|2022-04-15 14:52:40|68843.3|68823.3|68843.4|68823.4|68844.5|68824.5|68842.7|68822.7|16
1650034370000|2022-04-15 14:52:50|68843.7|68823.7|68844.3|68824.3|68845.6|68825.6|68843.1|68823.1|32
1650034380000|2022-04-15 14:53:00|68844.1|68824.1|68844.6|68824.6|68845.4|68825.4|68843.1|68823.1|20
1650034390000|2022-04-15 14:53:10|68844.4|68824.4|68843.4|68823.4|68845.1|68825.1|68843.3|68823.3|32
1650034400000|2022-04-15 14:53:20|68843.5|68823.5|68843.9|68823.9|68844.3|68824.3|68843.5|68823.5|31
1650034410000|2022-04-15 14:53:30|68843.2|68823.2|68842.8|68822.8|68843.9|68823.9|68841.5|68821.5|31
1650034420000|2022-04-15 14:53:40|68842.1|68822.1|68841.6|68821.6|68842.6|68822.6|68841.6|68821.6|33
1650034430000|2022-04-15 14:53:50|68841.4|68821.4|68842.2|68822.2|68842.5|68822.5|68841.4|68821.4|32
1650034440000|2022-04-15 14:54:00|68842.1|68822.1|68841.2|68821.2|68842.2|68822.2|68840.8|68820.8|21
1650034450000|2022-04-15 14:54:10|68841|68821|68840.7|68820.7|68841.5|68821.5|68839.5|68819.5|29
1650034460000|2022-04-15 14:54:20|68840.1|68820.1|68842.8|68822.8|68843.8|68823.8|68838.5|68818.5|33
1650034470000|2022-04-15 14:54:30|68843|68823|68842.7|68822.7|68843.3|68823.3|68841.5|68821.5|34
1650034480000|2022-04-15 14:54:40|68842.9|68822.9|68840.6|68820.6|68843.7|68823.7|68840.3|68820.3|33
1650034490000|2022-04-15 14:54:50|68841.3|68821.3|68840.5|68820.5|68841.3|68821.3|68839.9|68819.9|33
1650034500000|2022-04-15 14:55:00|68840.6|68820.6|68841.7|68821.7|68842.6|68822.6|68840.5|68820.5|33
1650034510000|2022-04-15 14:55:10|68841.6|68821.6|68842.1|68822.1|68842.3|68822.3|68841.3|68821.3|31
1650034520000|2022-04-15 14:55:20|68841.8|68821.8|68842.1|68822.1|68842.9|68822.9|68840.4|68820.4|33
1650034530000|2022-04-15 14:55:30|68843|68823|68841.7|68821.7|68843.1|68823.1|68840.9|68820.9|37
1650034540000|2022-04-15 14:55:40|68841.3|68821.3|68841|68821|68843|68823|68840.8|68820.8|38
1650034550000|2022-04-15 14:55:50|68841.5|68821.5|68842.6|68822.6|68842.6|68822.6|68840.9|68820.9|30
1650034560000|2022-04-15 14:56:00|68842.2|68822.2|68842.6|68822.6|68843|68823|68841.9|68821.9|32
1650034570000|2022-04-15 14:56:10|68842.3|68822.3|68841.1|68821.1|68843.4|68823.4|68841.1|68821.1|27
1650034580000|2022-04-15 14:56:20|68841|68821|68840.8|68820.8|68843.1|68823.1|68839.3|68819.3|33
1650034590000|2022-04-15 14:56:30|68841.9|68821.9|68840.4|68820.4|68842.4|68822.4|68838.6|68818.6|24
1650034600000|2022-04-15 14:56:40|68840.5|68820.5|68843.1|68823.1|68845.1|68825.1|68840.5|68820.5|26
1650034610000|2022-04-15 14:56:50|68843.7|68823.7|68844|68824|68844.3|68824.3|68843.2|68823.2|17
1650034620000|2022-04-15 14:57:00|68844.7|68824.7|68844.4|68824.4|68844.7|68824.7|68843.3|68823.3|17
1650034630000|2022-04-15 14:57:10|68843.8|68823.8|68845.6|68825.6|68845.9|68825.9|68841.7|68821.7|23
1650034640000|2022-04-15 14:57:20|68845.9|68825.9|68844.1|68824.1|68846.9|68826.7|68842.3|68822.3|26
1650034650000|2022-04-15 14:57:30|68844.5|68824.5|68844.7|68824.7|68845.8|68825.8|68841.2|68821.2|27
1650034660000|2022-04-15 14:57:40|68845|68825|68844.9|68824.9|68845.9|68825.9|68844|68824|23
1650034670000|2022-04-15 14:57:50|68844.8|68824.8|68844.6|68824.6|68845.2|68825.2|68844.2|68824.2|22
1650034680000|2022-04-15 14:58:00|68844.7|68824.7|68844.8|68824.8|68845|68825|68843.5|68823.5|19
1650034690000|2022-04-15 14:58:10|68844.6|68824.6|68846.8|68824.4|68847.7|68825.2|68841.8|68821.8|25
1650034700000|2022-04-15 14:58:20|68847.5|68824.3|68846.9|68826.3|68848.2|68826.6|68844|68823.9|11
1650034710000|2022-04-15 14:58:30|68847.6|68825.7|68845.4|68825|68847.6|68825.7|68844.7|68823.7|11
1650034720000|2022-04-15 14:58:40|68845.2|68824.4|68846.5|68825.1|68846.6|68826|68843.9|68823.9|16
1650034730000|2022-04-15 14:58:50|68846.3|68824.5|68843.5|68822.9|68848.1|68824.5|68842.1|68822.1|16
1650034740000|2022-04-15 14:59:00|68843.9|68822.6|68844.5|68823|68845|68823.2|68842.7|68822.3|17
1650034750000|2022-04-15 14:59:10|68844.1|68822.9|68843.3|68820.8|68844.6|68823.2|68843|68820.8|14
1650034760000|2022-04-15 14:59:20|68843.6|68820.4|68843.2|68820.8|68844.2|68821.6|68842.5|68820.4|30
1650034770000|2022-04-15 14:59:30|68843.9|68821.1|68845.3|68821.5|68845.3|68821.5|68843.5|68820.8|12
1650034780000|2022-04-15 14:59:40|68848.2|68821.9|68844.6|68822.4|68848.2|68822.5|68838.1|68818.1|19
1650034790000|2022-04-15 14:59:50|68844.7|68823|68838.9|68809.9|68844.7|68823|68835.6|68809.3|30
1650034800000|2022-04-15 15:00:00|68839.7|68809.2|68839.3|68810.2|68844.7|68810.9|68834.4|68809|25
1650034810000|2022-04-15 15:00:10|68841.2|68810|68843.4|68813.6|68844.8|68815.7|68840.9|68810|22
1650034820000|2022-04-15 15:00:20|68842.1|68814|68845.5|68812.8|68849.7|68817.6|68842.1|68811.8|11
1650034830000|2022-04-15 15:00:30|68846.8|68812.5|68849.9|68814.4|68851.6|68815.8|68846.8|68812.5|13
1650034840000|2022-04-15 15:00:40|68849.6|68814.9|68845.3|68816.5|68850|68817|68845.1|68814.6|11
1650034850000|2022-04-15 15:00:50|68846.4|68817|68850.1|68820.1|68851.3|68820.1|68846.4|68815.2|8
1650034860000|2022-04-15 15:01:00|68848.8|68817|68847.4|68812.6|68851.9|68818.5|68842.9|68812.6|21
1650034870000|2022-04-15 15:01:10|68840.8|68812.5|68854.1|68814.4|68854.1|68817.3|68840.8|68812.5|10
1650034880000|2022-04-15 15:01:20|68853.7|68814.8|68848|68813.3|68854|68816.8|68836.6|68810.5|18
1650034890000|2022-04-15 15:01:30|68847.2|68812.2|68847|68810.8|68848.7|68813.6|68842.4|68810|16
1650034900000|2022-04-15 15:01:40|68848|68810.9|68846.4|68811.9|68848|68811.9|68846.1|68810.9|9
1650034910000|2022-04-15 15:01:50|68846.5|68811.6|68840.9|68809.4|68849.8|68812.6|68840.9|68807.6|12
1650034920000|2022-04-15 15:02:00|68850.2|68807.8|68842.6|68809.1|68850.2|68811.6|68838.8|68807.1|19
1650034930000|2022-04-15 15:02:10|68844.6|68809.7|68842.6|68810.5|68846.4|68814|68842.6|68809.5|8
1650034940000|2022-04-15 15:02:20|68844.4|68809.9|68848.4|68812.3|68853.1|68813.4|68844.2|68806.1|8
1650034950000|2022-04-15 15:02:30|68843.2|68810.8|68846.3|68810.7|68847.6|68812.3|68842.4|68807.7|14
1650034960000|2022-04-15 15:02:40|68847.6|68806|68847.6|68810.5|68847.6|68812.2|68843.4|68806|8
1650034970000|2022-04-15 15:02:50|68848.2|68813.7|68853.5|68808.9|68853.5|68814.7|68848.1|68808.9|4
1650034980000|2022-04-15 15:03:00|68839.3|68809|68845.4|68813.6|68848.6|68813.6|68839.3|68809|11
1650034990000|2022-04-15 15:03:10|68846.5|68813.2|68852.1|68812.2|68852.1|68816|68845.4|68812.2|12
1650035000000|2022-04-15 15:03:20|68850.2|68812.4|68852.5|68812.5|68853.7|68814|68849.3|68811.7|15
1650035010000|2022-04-15 15:03:30|68853|68808.1|68848.8|68812.1|68858.5|68815|68848.8|68808.1|7
1650035020000|2022-04-15 15:03:40|68846.9|68813.6|68843.9|68815.1|68846.9|68815.4|68843.2|68813.4|7
1650035030000|2022-04-15 15:03:50|68839.1|68814.2|68842.3|68815.1|68845.1|68816.8|68839.1|68813|12
1650035040000|2022-04-15 15:04:00|68840.2|68814.4|68841.5|68815.4|68844.3|68815.4|68840.2|68814.3|8
1650035050000|2022-04-15 15:04:10|68841.3|68815.6|68843.6|68815.7|68843.6|68817.3|68841|68814.3|13
1650035060000|2022-04-15 15:04:20|68842.8|68816.7|68842.6|68814.8|68843.8|68816.7|68842.4|68814.8|12
1650035070000|2022-04-15 15:04:30|68843|68815.4|68845.7|68813.3|68845.7|68817.1|68842.1|68813.3|5
1650035090000|2022-04-15 15:04:50|68837.4|68821.7|68839.7|68816.7|68839.7|68821.7|68837.4|68816|5
1650035100000|2022-04-15 15:05:00|68837.4|68814.7|68846.3|68816.3|68846.4|68819.9|68837.4|68813.4|6
1650035110000|2022-04-15 15:05:10|68848.6|68819.5|68846.9|68816.9|68848.6|68819.5|68846.9|68816.9|8
1650035120000|2022-04-15 15:05:20|68846.6|68816.7|68846.8|68815.4|68847.2|68817|68846|68814.5|11
1650035130000|2022-04-15 15:05:30|68846.9|68815.3|68845.4|68816.4|68846.9|68818|68845.4|68814.6|12
1650035140000|2022-04-15 15:05:40|68846.1|68816.5|68845.9|68815.4|68846.7|68816.5|68845.9|68815.4|14
1650035150000|2022-04-15 15:05:50|68846|68815.7|68845.8|68815.6|68846.5|68816.2|68845.8|68815.4|13
1650035160000|2022-04-15 15:06:00|68845.7|68816.9|68846.5|68816.4|68847.3|68818.1|68845.6|68816.4|11
1650035170000|2022-04-15 15:06:10|68847.2|68817.1|68845.6|68815.2|68847.6|68817.5|68845.6|68815.2|13
1650035180000|2022-04-15 15:06:20|68846.8|68819.3|68847.2|68818.5|68847.2|68822|68845.3|68817.9|7
1650035190000|2022-04-15 15:06:30|68846.4|68816.7|68846.8|68817.7|68850.8|68820.5|68846.4|68815.5|22
1650035200000|2022-04-15 15:06:40|68846.1|68816.7|68848.2|68815.5|68849.1|68816.9|68846.1|68814.7|11
1650035210000|2022-04-15 15:06:50|68847.5|68815.2|68851.4|68819.6|68851.4|68819.6|68846.8|68814.3|5
1650035220000|2022-04-15 15:07:00|68849.2|68818.3|68848.4|68818.6|68849.5|68819.5|68848.1|68817.8|10
1650035230000|2022-04-15 15:07:10|68850.7|68819.2|68847.2|68817.1|68850.7|68819.3|68847.2|68817.1|4
1650035240000|2022-04-15 15:07:20|68846.3|68815.1|68846.6|68819.9|68851.9|68823.1|68846.3|68815.1|7
1650035250000|2022-04-15 15:07:30|68847.4|68818.5|68848.9|68816.3|68848.9|68818.5|68846.4|68815.3|8
1650035260000|2022-04-15 15:07:40|68848|68816|68852|68818.3|68852.4|68822.1|68847.5|68815.7|11
1650035270000|2022-04-15 15:07:50|68852.4|68817.8|68852.4|68817.6|68852.6|68820.9|68847.1|68816.8|8
1650035280000|2022-04-15 15:08:00|68853.8|68817|68852.3|68811.5|68854.6|68817.1|68850.8|68809.2|10
1650035290000|2022-04-15 15:08:10|68851.9|68811.4|68851.5|68814.8|68852.4|68815.5|68850.9|68811.4|11
1650035300000|2022-04-15 15:08:20|68851|68814.9|68852.8|68817.9|68855.1|68818.7|68847.4|68814.1|7
1650035310000|2022-04-15 15:08:30|68847.4|68818.3|68847.2|68820.6|68858.2|68820.9|68847.2|68810.8|11
1650035320000|2022-04-15 15:08:40|68849.3|68819.9|68847.8|68817.9|68849.3|68819.9|68847.1|68817.4|10
1650035330000|2022-04-15 15:08:50|68847.7|68817.5|68847.8|68817.5|68847.9|68817.8|68847.3|68817.1|11
1650035340000|2022-04-15 15:09:00|68847.7|68817.1|68847.2|68815.8|68848|68819.9|68846.7|68815.4|13
1650035350000|2022-04-15 15:09:10|68847.4|68816.1|68846.7|68815.4|68847.4|68816.1|68846.7|68815.4|12
1650035360000|2022-04-15 15:09:20|68847.3|68816|68840.2|68815.3|68848.9|68819.6|68839.8|68814.9|17
1650035370000|2022-04-15 15:09:30|68840|68814.6|68840.3|68816|68840.8|68816.5|68839.7|68814.1|17
1650035380000|2022-04-15 15:09:40|68840.1|68815.7|68839.8|68814.9|68840.5|68815.7|68839.7|68814.9|7
1650035390000|2022-04-15 15:09:50|68840.3|68816|68838.6|68814.9|68840.3|68816|68838.6|68813.1|15
1650035400000|2022-04-15 15:10:00|68839|68815.5|68838.9|68815.8|68839|68817.1|68838.5|68814.8|7
1650035410000|2022-04-15 15:10:10|68839|68816|68839.2|68815.3|68839.2|68816|68839|68815|5
1650035420000|2022-04-15 15:10:20|68839.1|68815.7|68839.8|68819.8|68839.8|68819.8|68839|68815.7|3
1650035430000|2022-04-15 15:10:30|68838.3|68815.3|68838.7|68816.2|68838.7|68816.2|68838.3|68815.1|4
1650035440000|2022-04-15 15:10:40|68838.8|68816.3|68838.8|68817.4|68838.9|68818.4|68838.4|68816|6
1650035450000|2022-04-15 15:10:50|68839.9|68817.1|68839.2|68815.9|68839.9|68817.1|68838.2|68814.6|13
1650035460000|2022-04-15 15:11:00|68838.8|68815.7|68838.4|68815|68838.9|68815.8|68838.3|68815|10
1650035470000|2022-04-15 15:11:10|68838.6|68814.5|68837.9|68817.8|68838.8|68818.4|68837.9|68814.5|5
1650035480000|2022-04-15 15:11:20|68840.6|68818.6|68838.4|68818.4|68840.6|68818.6|68837.1|68816.3|12
1650035490000|2022-04-15 15:11:30|68837.9|68818.3|68839.6|68819.6|68839.6|68819.6|68837.5|68814.9|5
1650035500000|2022-04-15 15:11:40|68837.2|68816|68837.2|68815.2|68837.7|68817|68837.2|68815.2|4
1650035510000|2022-04-15 15:11:50|68837.6|68816.4|68838.2|68818.2|68838.2|68818.2|68837.5|68816.4|5
1650035520000|2022-04-15 15:12:00|68837.8|68817.6|68836.8|68813.6|68837.8|68817.8|68836.7|68813.5|13
1650035530000|2022-04-15 15:12:10|68836.5|68813.7|68837.4|68816.1|68837.7|68817.7|68836.5|68812.7|7
1650035540000|2022-04-15 15:12:20|68837.7|68816.5|68837.7|68815.9|68837.7|68816.5|68837.4|68814.8|3
1650035550000|2022-04-15 15:12:30|68837.6|68815.2|68837.7|68814.6|68839.5|68815.9|68837.6|68814.6|5
1650035560000|2022-04-15 15:12:40|68837|68817|68838.3|68817.1|68838.3|68817.1|68837|68817|2
1650035570000|2022-04-15 15:12:50|68836.6|68816.6|68837.1|68816.1|68837.1|68817.1|68836.6|68814.4|4
1650035580000|2022-04-15 15:13:00|68837.2|68816.2|68837.4|68814.5|68837.7|68816.4|68837.2|68814.5|7
1650035590000|2022-04-15 15:13:10|68838.2|68815.6|68837.3|68812.9|68838.2|68815.6|68837.2|68812.9|5
1650035600000|2022-04-15 15:13:20|68838.1|68815.1|68838.4|68817.4|68838.4|68817.4|68837.9|68814.7|4
1650035610000|2022-04-15 15:13:30|68839.3|68816|68839.4|68819.4|68839.4|68819.4|68838.2|68816|3
1650035620000|2022-04-15 15:13:40|68838.9|68818.5|68837.7|68817.7|68838.9|68818.5|68837.4|68815.5|5
1650035630000|2022-04-15 15:13:50|68837.8|68817.8|68837.4|68817.3|68838.2|68818.2|68837.2|68816.7|5
1650035640000|2022-04-15 15:14:00|68837.6|68817.6|68839.7|68819.7|68839.7|68819.7|68837.5|68815.8|3
1650035650000|2022-04-15 15:14:10|68839.6|68819.6|68837.7|68816.6|68841.7|68821.2|68837.7|68816.6|8
1650035660000|2022-04-15 15:14:20|68838.9|68817.6|68837.9|68816.7|68840.3|68819.1|68837.7|68816.6|7
1650035670000|2022-04-15 15:14:30|68839.6|68819.6|68838.8|68818.8|68839.6|68819.6|68838.8|68818.8|5
1650035680000|2022-04-15 15:14:40|68838.9|68818.9|68838.6|68818.6|68838.9|68818.9|68838.6|68818.6|4
1650035690000|2022-04-15 15:14:50|68839.1|68819.1|68838.1|68816.9|68839.1|68819.1|68837.5|68815.6|6
1650035700000|2022-04-15 15:15:00|68837.9|68816.5|68837.5|68817.1|68838.8|68818.4|68837.5|68816.5|4
1650035710000|2022-04-15 15:15:10|68838.9|68818.9|68838|68814.6|68838.9|68818.9|68837.6|68813.4|9
1650035720000|2022-04-15 15:15:20|68837.9|68814.3|68838.6|68818.2|68839.6|68818.6|68837.9|68814.3|13
1650035730000|2022-04-15 15:15:30|68838.5|68816.5|68838.1|68817.5|68838.5|68818.2|68838.1|68815|11
1650035740000|2022-04-15 15:15:40|68838.6|68817.9|68838.5|68817.6|68838.6|68817.9|68838.3|68816.5|9
1650035750000|2022-04-15 15:15:50|68838.4|68817|68838.9|68818.9|68838.9|68818.9|68838.4|68816.8|6
1650035760000|2022-04-15 15:16:00|68840.8|68820|68844.2|68817.8|68844.8|68821|68840.8|68816|22
1650035770000|2022-04-15 15:16:10|68843.8|68819.2|68842.8|68817.5|68843.8|68820.5|68842|68817.5|14
1650035780000|2022-04-15 15:16:20|68842.9|68819.6|68842.6|68818.5|68843.1|68820.2|68842.2|68818.1|6
1650035790000|2022-04-15 15:16:30|68842.8|68817.1|68843.4|68816.1|68845.5|68821.5|68839.5|68812.2|11
1650035800000|2022-04-15 15:16:40|68844.1|68816.8|68844|68816.1|68844.2|68816.8|68843.1|68814.5|12
1650035810000|2022-04-15 15:16:50|68843.4|68818.3|68844|68815.7|68844|68818.3|68842.8|68815.6|7
1650035820000|2022-04-15 15:17:00|68843.9|68819.4|68843.4|68816.1|68844.6|68819.4|68842.9|68816.1|7
1650035830000|2022-04-15 15:17:10|68843.8|68816.5|68844.5|68817.5|68844.5|68818.7|68843.8|68816.5|9
1650035840000|2022-04-15 15:17:20|68844.4|68817.7|68843.8|68816.8|68844.5|68817.7|68843.6|68816.7|7
1650035850000|2022-04-15 15:17:30|68844.4|68815.8|68844.1|68817.9|68844.4|68818.8|68843.1|68815.1|15
1650035860000|2022-04-15 15:17:40|68844|68817.5|68842.7|68819.5|68844.1|68821.2|68841.7|68816.2|8
1650035870000|2022-04-15 15:17:50|68843.8|68818.1|68842.8|68822.8|68844.1|68822.8|68842.8|68817.5|12
1650035880000|2022-04-15 15:18:00|68843.3|68823.3|68843.3|68823.3|68843.3|68823.3|68843.3|68823.3|1
1650035890000|2022-04-15 15:18:10|68843.4|68823.4|68842.8|68820.8|68843.6|68823.4|68842|68818.2|11
1650035900000|2022-04-15 15:18:20|68842.7|68820.6|68841.3|68820.8|68842.7|68820.8|68841.3|68820.6|2
1650035910000|2022-04-15 15:18:30|68841.7|68821.1|68843|68823|68843.2|68823|68840.9|68817.8|5
1650035920000|2022-04-15 15:18:40|68843.1|68823.1|68844.9|68815.1|68844.9|68823.1|68843.1|68814.5|3
1650035930000|2022-04-15 15:18:50|68842.8|68818.3|68843.6|68819.7|68844.1|68821|68842.8|68817.4|13
1650035940000|2022-04-15 15:19:00|68843.4|68819.8|68843.8|68819.3|68844.2|68819.8|68843.4|68818|4
1650035950000|2022-04-15 15:19:10|68843.6|68820|68843.5|68820.5|68844.3|68821.3|68843.2|68820|5
1650035960000|2022-04-15 15:19:20|68843.9|68818.4|68844.2|68816.9|68845.3|68818.4|68843.5|68813.6|12
1650035970000|2022-04-15 15:19:30|68844.3|68816.4|68844.7|68815.4|68844.8|68816.4|68844.3|68814.9|6
1650035980000|2022-04-15 15:19:40|68846.4|68814.3|68847.1|68814.8|68847.1|68819.7|68844.2|68814.3|15
1650035990000|2022-04-15 15:19:50|68845.5|68818.1|68846.6|68816.5|68846.6|68818.5|68845.5|68815.3|5
1650036000000|2022-04-15 15:20:00|68845.4|68818.7|68857.1|68820.6|68858.9|68822.3|68845.4|68817.5|19
1650036010000|2022-04-15 15:20:10|68856.8|68820.9|68857.1|68819.5|68858.8|68821.4|68856.4|68819.5|14
1650036020000|2022-04-15 15:20:20|68857.2|68818.9|68857.4|68819.9|68857.8|68820.1|68856.7|68818.4|23
1650036030000|2022-04-15 15:20:30|68857.3|68820.2|68852.1|68825.4|68858.8|68825.5|68851.8|68819.5|24
1650036040000|2022-04-15 15:20:40|68852.3|68825.1|68852.1|68825.4|68852.3|68825.6|68851.9|68825.1|9
1650036050000|2022-04-15 15:20:50|68851.9|68825.3|68857|68819.3|68857.4|68825.3|68851.9|68819.3|11
1650036060000|2022-04-15 15:21:00|68856.1|68820.6|68856.6|68821.1|68856.9|68822.1|68855.3|68818.6|8
1650036070000|2022-04-15 15:21:10|68860.8|68822.5|68857.3|68822.5|68860.8|68822.5|68857.3|68820.5|9
1650036080000|2022-04-15 15:21:20|68857.9|68822.4|68856.8|68823.3|68857.9|68823.3|68856.8|68822.4|2
1650036090000|2022-04-15 15:21:30|68852.4|68825.1|68852.4|68825.1|68852.4|68825.1|68852.4|68825.1|1
1650036100000|2022-04-15 15:21:40||68824.1||68824.1||68824.1||68824.1|1
1650036110000|2022-04-15 15:21:50|68862.4|68823.2|68856|68822.8|68862.4|68823.2|68856|68821.9|5
1650036120000|2022-04-15 15:22:00|68861.2|68823.9|68858.1|68820.7|68861.2|68825|68856.4|68819.3|10
1650036130000|2022-04-15 15:22:10|68858.8|68820.1|68859|68819.6|68859.1|68821.4|68857.6|68819.6|8
1650036140000|2022-04-15 15:22:20|68859.2|68819.7|68855.7|68821.2|68860.4|68823.4|68854.4|68818.7|10
1650036150000|2022-04-15 15:22:30|68857.6|68820.7|68857.5|68820.6|68858.2|68821.9|68855|68819.1|7
1650036160000|2022-04-15 15:22:40|68855.6|68822.5|68858.1|68818.7|68858.4|68822.5|68855|68818.7|15
1650036170000|2022-04-15 15:22:50|68858.4|68819.1|68856.1|68822.2|68858.4|68822.3|68855.3|68819.1|7
1650036180000|2022-04-15 15:23:00|68857.7|68820.1|68860.9|68817.3|68861.3|68822.2|68854|68816.5|9
1650036190000|2022-04-15 15:23:10|68859.7|68818.1|68858.6|68820.1|68860.6|68820.5|68857.8|68818.1|8
1650036200000|2022-04-15 15:23:20|68858.1|68820|68856.3|68821.7|68858.1|68821.7|68856.3|68819.1|5
1650036210000|2022-04-15 15:23:30|68859.9|68817.7|68856.5|68821.1|68859.9|68821.6|68853.2|68816.2|5
1650036220000|2022-04-15 15:23:40|68857.8|68818.5|68858.5|68820|68858.5|68823|68855.7|68818.2|10
1650036230000|2022-04-15 15:23:50|68856.3|68822.9|68858.9|68818.9|68860.3|68822.9|68856.3|68818.9|4
1650036240000|2022-04-15 15:24:00|68857.6|68820.8|68857|68818|68859.9|68821.3|68857|68818|13
1650036250000|2022-04-15 15:24:10|68855.8|68817.4|68853.2|68824.2|68855.8|68824.2|68853.2|68815.1|5
1650036260000|2022-04-15 15:24:20||68823||68819.3||68823||68819.3|3
1650036270000|2022-04-15 15:24:30|68857.1|68813.6|68859.1|68816.4|68859.1|68816.4|68854.5|68812.6|9
1650036280000|2022-04-15 15:24:40|68859.8|68816.7|68859.7|68815.6|68859.8|68816.7|68856.7|68814.4|6
1650036290000|2022-04-15 15:24:50|68859.2|68816.5|68858.7|68816.2|68860.7|68817.7|68858.7|68816.2|8
1650036300000|2022-04-15 15:25:00|68858.8|68819.8|68855.4|68823|68858.8|68823.8|68855|68819.8|17
1650036310000|2022-04-15 15:25:10|68855|68823.8|68857.3|68820.2|68857.3|68823.8|68855|68819.2|12
1650036320000|2022-04-15 15:25:20|68854|68819.4|68857.4|68820|68857.4|68824.8|68853.5|68818.7|13
1650036330000|2022-04-15 15:25:30|68858|68821.2|68857.2|68822.5|68858|68823.6|68856.6|68820.2|13
1650036340000|2022-04-15 15:25:40|68857.7|68821.4|68858.9|68820.5|68858.9|68821.4|68857.7|68819.7|7
1650036350000|2022-04-15 15:25:50|68858.5|68820.1|68857.2|68822.6|68858.9|68822.6|68857.2|68819.7|5
1650036360000|2022-04-15 15:26:00|68856.7|68823.3|68857.6|68818.3|68857.6|68824.4|68856.2|68818.3|5
1650036370000|2022-04-15 15:26:10|68854.1|68818.4|68855.9|68822.6|68857.5|68823.9|68853.9|68818.4|14
1650036380000|2022-04-15 15:26:20|68856.3|68822.3|68858|68822.1|68862.8|68825|68855.1|68818|11
1650036390000|2022-04-15 15:26:30|68857.7|68819.8|68860.7|68822.1|68861.5|68823|68857.7|68819.8|6
1650036400000|2022-04-15 15:26:40|68859.9|68822.7|68860.8|68821.1|68860.8|68822.7|68859.9|68821.1|2
1650036410000|2022-04-15 15:26:50|68860.4|68820.8|68858.9|68819.5|68860.6|68823.4|68858.7|68819.5|10
1650036420000|2022-04-15 15:27:00|68858.5|68818.7|68862.8|68816.1|68862.8|68819.4|68858.5|68815|7
1650036430000|2022-04-15 15:27:10|68862.7|68815.7|68862.7|68817.4|68862.7|68817.8|68861.9|68815|6
1650036440000|2022-04-15 15:27:20|68862.4|68816.7|68862.7|68817.3|68862.7|68817.3|68862.4|68816.7|3
1650036450000|2022-04-15 15:27:30|68859|68821.4|68858.8|68820.6|68861.2|68821.4|68857.2|68818.3|7
1650036460000|2022-04-15 15:27:40|68858.1|68819.9|68858.2|68821|68859.2|68822.1|68858.1|68818.2|9
1650036470000|2022-04-15 15:27:50|68858.3|68820.9|68858.3|68820.9|68858.3|68820.9|68858.3|68820.9|1
1650036480000|2022-04-15 15:28:00|68858|68823|68859.3|68819.4|68859.3|68823|68858|68817.4|14
1650036490000|2022-04-15 15:28:10|68860.6|68816.3|68860.7|68815|68860.7|68817.2|68860.4|68815|5
1650036500000|2022-04-15 15:28:20|68859.8|68815.8|68861.1|68816.1|68861.1|68818|68859.7|68815.7|11
1650036510000|2022-04-15 15:28:30|68860.6|68818.1|68861.3|68818.4|68861.3|68819.1|68860.4|68817.3|10
1650036520000|2022-04-15 15:28:40|68860.8|68823.7|68860.8|68825.4|68866.6|68825.5|68859.8|68813|13
1650036530000|2022-04-15 15:28:50|68861.5|68819|68865.4|68815.1|68865.9|68822.4|68861.5|68814|9
1650036540000|2022-04-15 15:29:00|68863.2|68819.8|68868|68810.9|68868|68819.8|68862.7|68810.9|8
1650036550000|2022-04-15 15:29:10|68868.9|68809.9|68865.9|68814.5|68869.3|68814.5|68865.9|68809.3|8
1650036560000|2022-04-15 15:29:20|68865.2|68816.1|68869.3|68808.1|68869.3|68816.1|68865.2|68808.1|6
1650036570000|2022-04-15 15:29:30|68868.8|68809.4|68862.9|68818.2|68868.8|68818.2|68862.9|68809.4|7
1650036580000|2022-04-15 15:29:40|68861.8|68821.8|68864.1|68817.2|68864.1|68821.8|68861.8|68817.2|3
1650036590000|2022-04-15 15:29:50|68864|68817.3|68865.4|68816|68871.6|68817.3|68864|68806.8|7
1650036600000|2022-04-15 15:30:00|68868.2|68812.1|68861|68815.3|68868.2|68820.3|68859|68811.4|17
1650036610000|2022-04-15 15:30:10|68859.9|68815.8|68859.9|68815|68862.3|68817.1|68859.9|68814.9|7
1650036620000|2022-04-15 15:30:20|68858.6|68817.1|68860.7|68814.4|68860.7|68817.1|68858.6|68814.4|4
1650036630000|2022-04-15 15:30:30|68861.7|68813.9|68857.2|68812.9|68862|68817.1|68857.2|68812.9|6
1650036640000|2022-04-15 15:30:40|68867.1|68815.9|68858.9|68817.2|68867.1|68817.2|68858.9|68811.5|4
1650036650000|2022-04-15 15:30:50|68862.8|68809|68862.5|68807.1|68862.8|68809|68862.4|68806.6|5
1650036660000|2022-04-15 15:31:00|68858.5|68812.8|68863.1|68811.5|68866.9|68813.1|68858.5|68807.9|13
1650036670000|2022-04-15 15:31:10|68860.5|68814.3|68865.2|68816.5|68869.6|68823.5|68860.5|68814.3|6
1650036680000|2022-04-15 15:31:20|68862|68819.6|68862.2|68817.6|68866.9|68819.6|68861.9|68816.1|8
1650036690000|2022-04-15 15:31:30|68863.6|68818.2|68863|68808.3|68865.3|68818.3|68861.1|68805.7|10
1650036700000|2022-04-15 15:31:40|68863.1|68808.6|68864.5|68811.6|68868.3|68819.1|68858.8|68808.6|7
1650036710000|2022-04-15 15:31:50|68863.3|68811.2|68865.1|68814.4|68865.5|68814.4|68863.3|68811|6
1650036720000|2022-04-15 15:32:00|68861.2|68814.7|68863.6|68812.3|68865.3|68814.8|68860.6|68809.8|7
1650036730000|2022-04-15 15:32:10|68862.9|68812.1|68865.3|68812.2|68865.3|68814.3|68862.3|68811.8|7
1650036740000|2022-04-15 15:32:20|68864.8|68810.4|68869.3|68804.7|68870.8|68813.5|68864.8|68803|6
1650036750000|2022-04-15 15:32:30|68867.8|68805.4|68868.5|68804.5|68871.3|68814.6|68865.1|68803|8
1650036760000|2022-04-15 15:32:40|68874.6|68793.6|68871.4|68796.2|68874.6|68796.2|68871.4|68793.6|2
1650036770000|2022-04-15 15:32:50|68869.8|68797.6|68870.9|68797.7|68871.1|68797.7|68869.8|68796.6|3
1650036780000|2022-04-15 15:33:00|68869.5|68798.5|68865.4|68813.3|68869.5|68818.6|68865.4|68798.5|3
1650036790000|2022-04-15 15:33:10|68857.7|68818.4|68858.3|68816.9|68861.5|68818.4|68857.7|68813|4
1650036800000|2022-04-15 15:33:20|68858.4|68814.6|68862|68816.1|68862.2|68816.6|68858.4|68814.6|4
1650036810000|2022-04-15 15:33:30|68864.9|68817.6|68867.9|68805.4|68870.2|68817.6|68864.9|68804.2|5
1650036820000|2022-04-15 15:33:40|68860.4|68811.3|68864.4|68805.2|68865.2|68811.3|68860.4|68805.1|6
1650036830000|2022-04-15 15:33:50|68860|68811|68862.9|68813.7|68862.9|68815.7|68858.8|68811|8
1650036840000|2022-04-15 15:34:00|68858.7|68817.3|68861.4|68812.3|68861.4|68817.3|68858.7|68812.3|3
1650036850000|2022-04-15 15:34:10|68867|68802.5|68869.4|68804.2|68869.7|68811.1|68865.1|68802.5|8
1650036860000|2022-04-15 15:34:20|68870|68804.4|68866.5|68807.9|68870|68807.9|68866.5|68804.4|5
1650036870000|2022-04-15 15:34:30|68867.2|68802.1|68858.9|68812|68870.5|68812.6|68858.9|68799|12
1650036880000|2022-04-15 15:34:40|68862.5|68808.2|68861.3|68813.4|68864.1|68814.6|68861|68806.3|9
1650036890000|2022-04-15 15:34:50|68862.2|68811.8|68861.3|68814.2|68862.2|68817|68856.7|68811.8|6
1650036900000|2022-04-15 15:35:00|68858.8|68815.4|68858.7|68810.5|68867.2|68815.4|68857.5|68802.3|7
1650036910000|2022-04-15 15:35:10|68862.3|68807.1|68862.9|68813.3|68863|68816|68862.3|68807.1|4
1650036920000|2022-04-15 15:35:20|68861.2|68811.4|68857.7|68813.2|68864.3|68813.2|68857.7|68809|3
1650036930000|2022-04-15 15:35:30|68859.9|68811.6|68860.6|68812|68861.2|68814.3|68859.6|68811.6|5
1650036940000|2022-04-15 15:35:40|68859.9|68812.8|68866.4|68808.6|68866.4|68814.4|68859.9|68808.6|20
1650036950000|2022-04-15 15:35:50|68867.2|68805.7|68864.4|68810.3|68868.4|68812.1|68864.2|68802.4|11
1650036960000|2022-04-15 15:36:00|68861.5|68813.6|68861.9|68815.4|68875|68820.6|68861.5|68795|24
1650036970000|2022-04-15 15:36:10|68863.3|68810.2|68861|68814.1|68864.8|68815.9|68859.9|68809.8|19
1650036980000|2022-04-15 15:36:20|68862|68814.9|68862.4|68810.8|68863.7|68814.9|68860.3|68810.8|19
1650036990000|2022-04-15 15:36:30|68866|68806.4|68870.3|68803.2|68870.3|68814.5|68862.7|68803.1|11
1650037000000|2022-04-15 15:36:40|68865.3|68800.2|68865.8|68808.9|68866.3|68819.5|68858.8|68800.2|17
1650037010000|2022-04-15 15:36:50|68864|68811|68863.4|68813.2|68866.2|68814.6|68859.8|68807.2|8
1650037020000|2022-04-15 15:37:00|68863.6|68813.4|68860.1|68813.5|68863.6|68814.2|68860.1|68812.3|7
1650037030000|2022-04-15 15:37:10|68860.5|68814.1|68860.2|68812.9|68862.4|68816.8|68845.5|68794.6|26
1650037040000|2022-04-15 15:37:20|68860.9|68810.8|68861.5|68808.8|68864.8|68812.9|68858.2|68808.8|17
1650037050000|2022-04-15 15:37:30|68860.1|68810.8|68860.3|68810.8|68864.5|68811.3|68860.1|68807.9|10
1650037060000|2022-04-15 15:37:40|68860.4|68809.4|68861.4|68804.9|68867.2|68818.1|68849.8|68802.1|11
1650037070000|2022-04-15 15:37:50|68855.4|68812.3|68855.6|68811.3|68857.5|68812.3|68855.4|68808.9|3
1650037080000|2022-04-15 15:38:00|68855.3|68812.3|68862.2|68815.2|68866.1|68819.4|68855.3|68806.5|19
1650037090000|2022-04-15 15:38:10|68860.9|68816.3|68862.8|68816|68865.6|68816.7|68858.7|68810.5|13
1650037100000|2022-04-15 15:38:20|68864.2|68813.3|68863.8|68814.3|68864.2|68815.8|68862.5|68813.3|8
1650037110000|2022-04-15 15:38:30|68865.8|68811.7|68863.1|68813.4|68865.8|68814.1|68862.8|68811|5
1650037120000|2022-04-15 15:38:40|68862.1|68818.4|68840.8|68795.3|68862.1|68818.4|68839.6|68792.3|28
1650037130000|2022-04-15 15:38:50|68842.8|68795|68840.2|68797.4|68843.3|68797.4|68839.3|68793.7|10
1650037140000|2022-04-15 15:39:00|68840.1|68796|68842.9|68793.2|68844.4|68796.1|68835.4|68791.3|12
1650037150000|2022-04-15 15:39:10|68842.8|68793|68843.1|68796.4|68844.5|68798|68832.9|68791.6|29
1650037160000|2022-04-15 15:39:20|68845.7|68795.6|68863.4|68802.2|68866.2|68807.4|68844.6|68794.6|31
1650037170000|2022-04-15 15:39:30|68862.5|68803.5|68855.5|68796.9|68864.6|68803.5|68854.5|68795.8|20
1650037180000|2022-04-15 15:39:40|68855.8|68796.3|68853.9|68799.4|68856.7|68802.6|68853.9|68796.3|18
1650037190000|2022-04-15 15:39:50|68850.1|68803|68850.5|68802.7|68851|68803|68850.1|68800.6|3
1650037200000|2022-04-15 15:40:00|68848.4|68802.9|68845.1|68801.7|68851.1|68803.3|68845.1|68797.7|8
1650037210000|2022-04-15 15:40:10|68848.4|68797.4|68845.6|68800.7|68848.4|68800.8|68845.6|68797.4|5
1650037220000|2022-04-15 15:40:20|68847.3|68799.1|68847.5|68804.9|68853.3|68804.9|68847.3|68798.4|6
1650037230000|2022-04-15 15:40:30|68848.2|68802.9|68841|68804.3|68848.2|68804.4|68841|68799.9|8
1650037240000|2022-04-15 15:40:40|68843.4|68801.8|68857.9|68805.1|68857.9|68806.9|68841.2|68801.2|12
1650037250000|2022-04-15 15:40:50|68857.5|68804.4|68843.8|68802.5|68857.5|68804.4|68843.8|68799.5|8
1650037260000|2022-04-15 15:41:00|68842.8|68802.7|68853.9|68800.9|68853.9|68802.7|68842.8|68794.8|8
1650037270000|2022-04-15 15:41:10|68853.6|68800.6|68847.4|68802.3|68853.9|68802.3|68847.2|68796.5|8
1650037280000|2022-04-15 15:41:20|68844.7|68804.4|68848.7|68801.8|68848.7|68804.4|68844.7|68801.8|3
1650037290000|2022-04-15 15:41:30|68845.1|68799.7|68852.4|68804.7|68852.4|68804.7|68840.9|68799.7|6
1650037300000|2022-04-15 15:41:40|68848.8|68806.4|68846.6|68805.1|68849.8|68806.4|68846.6|68803.6|5
1650037310000|2022-04-15 15:41:50|68849.7|68802.4|68848.5|68806.6|68854.5|68806.6|68845.3|68799.3|7
1650037320000|2022-04-15 15:42:00|68849.8|68803.5|68851.1|68801.4|68851.1|68805|68849.8|68801.4|8
1650037330000|2022-04-15 15:42:10|68850.9|68802.9|68853.1|68804.1|68853.1|68804.9|68846.6|68801.4|7
1650037340000|2022-04-15 15:42:20|68855.5|68798.7|68846.4|68805.5|68855.5|68805.5|68846.4|68798.7|2
1650037350000|2022-04-15 15:42:30|68847.9|68798.7|68848|68798.6|68848|68801.4|68845.8|68798.6|4
1650037360000|2022-04-15 15:42:40|68847.9|68798|68849.8|68802.7|68850.2|68806.3|68839.2|68798|11
1650037370000|2022-04-15 15:42:50|68853.2|68795.2|68853.1|68795.7|68853.2|68796.1|68853.1|68795.2|4
1650037380000|2022-04-15 15:43:00|68841.1|68794.5|68853.3|68801|68853.3|68802.3|68841.1|68794.5|4
1650037390000|2022-04-15 15:43:10|68850.1|68797.3|68854.4|68805|68854.9|68807.3|68844.8|68797.1|8
1650037400000|2022-04-15 15:43:20|68853.6|68805.9|68853.8|68805.8|68859.7|68813.2|68832.3|68792.4|25
1650037410000|2022-04-15 15:43:30|68864.3|68793.8|68856.4|68801.9|68867.3|68803.8|68856.4|68793.5|24
1650037420000|2022-04-15 15:43:40|68864.3|68800|68864.6|68800.1|68868.8|68801.9|68864.3|68798.9|17
1650037430000|2022-04-15 15:43:50|68862.5|68801.2|68865|68798.8|68865.5|68801.5|68861.5|68798.4|7
1650037440000|2022-04-15 15:44:00|68861.1|68800.9|68859|68799.2|68865.8|68801.9|68858.2|68797.2|9
1650037450000|2022-04-15 15:44:10|68859.1|68797.8|68857.5|68799.7|68862.6|68804.4|68857.5|68797.8|8
1650037460000|2022-04-15 15:44:20|68858.8|68801.6|68860.6|68798.5|68860.9|68802.7|68858.1|68798.5|12
1650037470000|2022-04-15 15:44:30|68861.5|68798.8|68865|68799.2|68866.9|68801.4|68859.3|68794.7|10
1650037480000|2022-04-15 15:44:40|68864.2|68800.1|68869.3|68797.7|68869.3|68801.8|68864.2|68796.5|7
1650037490000|2022-04-15 15:44:50|68867.8|68799.5|68867|68799.3|68868.2|68802.3|68863.9|68796.5|9
1650037500000|2022-04-15 15:45:00|68865.1|68800.5|68864.2|68797.5|68871.3|68801.9|68856.5|68791.5|13
1650037510000|2022-04-15 15:45:10|68865.4|68796.4|68864.1|68802.1|68865.7|68804|68861|68796.4|6
1650037520000|2022-04-15 15:45:20|68861.9|68803.5|68866.7|68804.3|68866.9|68805.8|68861.2|68799.7|9
1650037530000|2022-04-15 15:45:30|68865.2|68798.7|68862.4|68800.1|68865.4|68801.8|68860.1|68798.2|6
1650037540000|2022-04-15 15:45:40|68865.2|68798.2|68860.8|68802.2|68869.5|68802.2|68856.7|68794.4|8
1650037550000|2022-04-15 15:45:50|68864.8|68802.5|68865.1|68801.4|68865.1|68804.3|68864.4|68801.4|4
1650037560000|2022-04-15 15:46:00|68855.9|68806.3|68854.8|68800|68859.2|68806.3|68854.3|68797.5|15
1650037570000|2022-04-15 15:46:10|68857.6|68799.4|68861|68803.3|68861|68803.3|68854.9|68797.9|6
1650037580000|2022-04-15 15:46:20|68861.1|68799.5|68855.5|68798|68861.6|68803.1|68855.5|68797.5|12
1650037590000|2022-04-15 15:46:30|68854.5|68800.7|68858.5|68798.8|68859.3|68800.9|68853.9|68796|17
1650037600000|2022-04-15 15:46:40|68858.7|68800.5|68863.3|68804.4|68872.8|68807.8|68858.7|68793.5|13
1650037610000|2022-04-15 15:46:50|68862.2|68805.2|68858.6|68798.2|68870.2|68805.5|68858.6|68793.7|19
1650037620000|2022-04-15 15:47:00|68857.5|68801.5|68864.3|68798.2|68870.8|68801.5|68857.5|68793.4|8
1650037630000|2022-04-15 15:47:10|68864.6|68797.7|68865.9|68806.9|68868.5|68806.9|68862.1|68797.7|10
1650037640000|2022-04-15 15:47:20|68866|68807.2|68868.9|68806.4|68868.9|68807.7|68863.6|68796.4|13
1650037650000|2022-04-15 15:47:30|68867.6|68798.8|68868|68807.8|68869|68808.3|68865.7|68797.1|11
1650037660000|2022-04-15 15:47:40|68866.6|68809.1|68864.9|68797.9|68868.7|68809.1|68863.3|68792.2|13
1650037670000|2022-04-15 15:47:50|68866.1|68796.6|68857.1|68800.3|68866.9|68807.3|68856.1|68794.8|14
1650037680000|2022-04-15 15:48:00|68857.5|68800.4|68865.6|68801.1|68867.7|68805.7|68856|68798.3|25
1650037690000|2022-04-15 15:48:10|68867.1|68799.4|68855.9|68800.9|68867.1|68801.6|68855.4|68797.5|29
1650037700000|2022-04-15 15:48:20|68858.2|68800.8|68856.5|68806.6|68858.6|68807.1|68855.7|68798|24
1650037710000|2022-04-15 15:48:30|68856|68806.5|68857|68804|68857|68807|68856|68804|6
1650037720000|2022-04-15 15:48:40|68857.4|68802.6|68859.3|68801.8|68859.9|68805.2|68856.4|68800.2|15
1650037730000|2022-04-15 15:48:50|68859.2|68802.2|68857.7|68804.3|68860.6|68805.6|68855.9|68800.8|22
1650037740000|2022-04-15 15:49:00|68860|68802|68858.7|68802|68860.1|68806.2|68856.7|68801.6|15
1650037750000|2022-04-15 15:49:10|68858.5|68802.5|68858.8|68803.9|68859.2|68804.6|68857.5|68802.3|19
1650037760000|2022-04-15 15:49:20|68858.5|68803.7|68859.5|68802.7|68859.5|68804.3|68858.5|68801.8|11
1650037770000|2022-04-15 15:49:30|68858|68803.9|68859|68802.8|68859.1|68804|68858|68802.4|12
1650037780000|2022-04-15 15:49:40|68855.2|68802.7|68859.3|68802.2|68859.9|68805.7|68855|68802.2|12
1650037790000|2022-04-15 15:49:50|68858.4|68804.2|68858.2|68805.5|68859.5|68805.9|68854.5|68802.5|18
1650037800000|2022-04-15 15:50:00|68857.9|68805.2|68858.4|68803.5|68858.8|68805.5|68857.3|68803.5|9
1650037810000|2022-04-15 15:50:10|68859|68803.4|68858.9|68804.6|68859.6|68805.8|68858.5|68803.4|16
1650037820000|2022-04-15 15:50:20|68860|68804.7|68861.2|68803.7|68861.2|68805.2|68859.7|68803.7|13
1650037830000|2022-04-15 15:50:30|68860.7|68804|68861.3|68803.7|68861.3|68805|68858.7|68803.7|6
1650037840000|2022-04-15 15:50:40|68857.8|68801.8|68859.4|68801.8|68861.2|68803.4|68857.8|68801.5|11
1650037850000|2022-04-15 15:50:50|68859.7|68801.5|68859.2|68804.5|68859.7|68804.5|68854.7|68801.5|7
1650037860000|2022-04-15 15:51:00|68859.8|68803.6|68860.9|68798.2|68861.1|68803.6|68856.2|68798.2|13
1650037870000|2022-04-15 15:51:10|68861.2|68798.4|68853.4|68809.6|68861.2|68809.6|68853.4|68797.6|3
1650037880000|2022-04-15 15:51:20|68846.1|68808.6|68849.5|68808.6|68849.5|68808.6|68846.1|68808.6|3
1650037890000|2022-04-15 15:51:30|68848.9||68852.4||68852.4||68848.9||2
1650037900000|2022-04-15 15:51:40|68844.4||68844.4||68844.4||68844.4||1
1650037920000|2022-04-15 15:52:00|68861.7|68796|68861.5|68796|68861.7|68796|68861.5|68796|2
1650037930000|2022-04-15 15:52:10|68861.4|68795.9|68844.4|68800.6|68861.4|68800.6|68844.4|68795.9|5
1650037940000|2022-04-15 15:52:20|68861.4|68798.4|68861.8|68796.1|68862.6|68798.4|68861.4|68796.1|3
1650037950000|2022-04-15 15:52:30|68862|68796.3|68863.2|68800.7|68863.2|68800.7|68862|68796.3|6
1650037960000|2022-04-15 15:52:40|68852.3|68808.6|68847.6|68808.6|68852.3|68808.6|68847.6|68808.6|2
1650037970000|2022-04-15 15:52:50|68848.4||68848.4||68848.4||68848.4||1
1650037980000|2022-04-15 15:53:00|68850.5|68808.7|68847.1|68808.7|68850.5|68808.7|68847.1|68808.7|4
1650037990000|2022-04-15 15:53:10|68844.4|68796.4|68853.4|68801.3|68854.2|68803.7|68844.4|68796.4|12
1650038000000|2022-04-15 15:53:20|68854.1|68800.6|68852.3|68800.4|68854.1|68801.5|68851.3|68799.5|19
1650038010000|2022-04-15 15:53:30|68853.3|68799.7|68851.4|68800.1|68853.3|68800.9|68848.6|68799.6|11
1650038020000|2022-04-15 15:53:40|68851|68800|68851.8|68801.6|68853.5|68802.5|68850|68800|14
1650038030000|2022-04-15 15:53:50|68850.1|68802.7|68850.8|68802.3|68850.8|68802.7|68850.1|68802.3|2
1650038040000|2022-04-15 15:54:00|68850|68802.6|68847.2|68803.7|68850|68803.7|68847.2|68802.6|3
1650038050000|2022-04-15 15:54:10|68847.3|68803.5|68847.1|68804.3|68847.3|68804.3|68847.1|68803.5|3
1650038060000|2022-04-15 15:54:20|68846.9|68804.2|68851.1|68801.3|68851.1|68804.3|68846.9|68801.3|5
1650038070000|2022-04-15 15:54:30|68849.3|68801.7|68850.9|68801.8|68851.7|68802.3|68848.7|68800|10
1650038080000|2022-04-15 15:54:40|68852|68801.4|68850.3|68801.4|68852|68801.5|68850.3|68800.7|6
1650038090000|2022-04-15 15:54:50|68851.6|68800.3|68850.3|68801.2|68852.2|68801.7|68849.7|68799.8|13
1650038100000|2022-04-15 15:55:00|68849.5|68801.8|68850.6|68800.6|68850.7|68802.2|68849.1|68800.6|13
1650038110000|2022-04-15 15:55:10|68849.4|68801.1|68852.1|68803.2|68852.1|68803.2|68849.4|68800.8|7
1650038120000|2022-04-15 15:55:20|68852.2|68803|68852.4|68807.2|68854.2|68810.9|68846.5|68802.4|23
1650038130000|2022-04-15 15:55:30|68852.6|68807.5|68849.7|68809.6|68854.8|68810|68848.5|68805.1|26
1650038140000|2022-04-15 15:55:40|68849.1|68809.8|68847.4|68808|68849.1|68809.8|68845.6|68807.1|25
1650038150000|2022-04-15 15:55:50|68847|68807.7|68845.9|68808|68848.1|68808.8|68845.9|68806.9|21
1650038160000|2022-04-15 15:56:00|68846|68807.9|68845.5|68808.2|68847.2|68809.9|68843|68806|25
1650038170000|2022-04-15 15:56:10|68844.5|68809.2|68845.6|68806.8|68846.9|68809.3|68841.4|68805.5|30
1650038180000|2022-04-15 15:56:20|68845.5|68806.9|68852|68815.7|68852|68815.8|68842.2|68803.9|36
1650038190000|2022-04-15 15:56:30|68849.7|68820.1|68848.8|68807.8|68855.5|68832.9|68848.8|68807.8|38
1650038200000|2022-04-15 15:56:40|68849.3|68807.5|68851.7|68827.1|68854.3|68828|68847.9|68805.9|35
1650038210000|2022-04-15 15:56:50|68851.3|68827.4|68853.9|68829|68853.9|68830.4|68850.3|68824.5|38
1650038220000|2022-04-15 15:57:00|68852.2|68828.9|68853.1|68830.8|68854.1|68833.6|68848.7|68807.1|38
1650038230000|2022-04-15 15:57:10|68854.5|68834.5|68849.3|68809.4|68854.5|68834.5|68848|68807.5|37
1650038240000|2022-04-15 15:57:20|68850.4|68809.6|68851.1|68811.5|68851.3|68811.8|68849.6|68809.5|28
1650038250000|2022-04-15 15:57:30|68851|68811.7|68848.8|68810.7|68851|68812|68848.7|68809.9|26
1650038260000|2022-04-15 15:57:40|68848.7|68810.8|68851.2|68816.8|68851.2|68818|68847.3|68809.8|34
1650038270000|2022-04-15 15:57:50|68850.7|68817.2|68847.2|68809.9|68850.7|68817.2|68845.8|68809|37
1650038280000|2022-04-15 15:58:00|68847.4|68809.7|68848.3|68808.8|68849.4|68811.6|68847.2|68808.6|28
1650038290000|2022-04-15 15:58:10|68848.2|68809.1|68848.9|68816.9|68849.3|68818.5|68847.6|68807.9|28
1650038300000|2022-04-15 15:58:20|68848.7|68816.7|68848.7|68810.6|68850.6|68817.9|68848.1|68810.6|32
1650038310000|2022-04-15 15:58:30|68848.9|68810.8|68848.2|68809.8|68850.1|68812.9|68848.2|68809.8|34
1650038320000|2022-04-15 15:58:40|68848.1|68809.7|68851.1|68805.7|68851.1|68809.7|68847.6|68805.7|15
1650038330000|2022-04-15 15:58:50|68850.3|68806.3|68850.8|68808|68850.9|68809|68848.8|68806.1|36
1650038340000|2022-04-15 15:59:00|68850.1|68808.4|68850.8|68816.4|68850.8|68816.6|68849.3|68806.5|31
1650038350000|2022-04-15 15:59:10|68850.6|68814.3|68849.5|68807.6|68851.3|68814.3|68848.5|68807.4|18
1650038360000|2022-04-15 15:59:20|68849.1|68808.5|68849.7|68806.4|68849.7|68808.6|68848.4|68805.8|6
1650038370000|2022-04-15 15:59:30|68850.4|68805.9|68849.9|68806.9|68850.4|68807|68848.8|68805.9|7
1650038380000|2022-04-15 15:59:40|68847.9|68807.8|68847.7|68810.5|68849.1|68810.5|68845.8|68807.8|6
1650038390000|2022-04-15 15:59:50|68848.1|68810.4|68849|68813.7|68849.8|68813.7|68847.8|68806.3|7
1650038400000|2022-04-15 16:00:00|68848.1|68810.8|68854.4|68805.4|68854.4|68813.8|68847.4|68803.9|19
1650038410000|2022-04-15 16:00:10|68854.5|68804.8|68856.3|68803.6|68857.2|68809.5|68851.7|68802.3|6
1650038420000|2022-04-15 16:00:20|68855.5|68805.4|68853.9|68811.1|68857.1|68811.1|68853.8|68803.8|20
1650038430000|2022-04-15 16:00:30|68853|68811.6|68857.1|68806.4|68857.1|68814.7|68850.5|68806.4|8
1650038440000|2022-04-15 16:00:40|68857.9|68806|68856.3|68808.7|68857.9|68809.9|68855.4|68806|6
1650038450000|2022-04-15 16:00:50|68857.6|68807.1|68853.2|68814.5|68857.6|68814.8|68852.8|68805.5|12
1650038460000|2022-04-15 16:01:00|68852.6|68815.6|68852|68816.2|68852.6|68816.2|68852|68815.5|4
1650038470000|2022-04-15 16:01:10|68852.4|68815.6|68850.5|68818.3|68852.5|68818.3|68850.5|68815.6|6
1650038480000|2022-04-15 16:01:20|68850.6|68818.4|68850.8|68818.7|68853.5|68818.7|68850.6|68815.7|5
1650038490000|2022-04-15 16:01:30|68850.7||68850.7||68850.7||68850.7||1
1650038500000|2022-04-15 16:01:40|68855|68814.3|68855|68814.3|68855|68814.3|68855|68814.3|1
1650038510000|2022-04-15 16:01:50|68854.1|68815.2|68851|68818|68854.1|68818|68850.6|68813.4|11
1650038520000|2022-04-15 16:02:00|68852.6|68817.1|68854|68816.2|68854.4|68818.1|68852.1|68815.5|5
1650038530000|2022-04-15 16:02:10|68853.1|68817.2|68857.5|68806.1|68857.5|68817.2|68853.1|68806.1|7
1650038540000|2022-04-15 16:02:20|68858.4|68805.9|68853.9|68823|68859.3|68826.4|68853.1|68805.6|15
1650038550000|2022-04-15 16:02:30|68852.2|68823.5|68853.2|68818.2|68863.2|68823.5|68852.2|68806.1|8
1650038560000|2022-04-15 16:02:40|68853.8|68817.4|68863.3|68813.1|68863.3|68817.4|68853.8|68807.5|11
1650038570000|2022-04-15 16:02:50|68863|68809.8|68858.1|68809.3|68863|68811.9|68857.7|68808.4|6
1650038580000|2022-04-15 16:03:00|68857.4|68811.3|68856.2|68811.8|68857.6|68813.8|68855.9|68811|10
1650038590000|2022-04-15 16:03:10|68855.9|68810.2|68855.1|68809.8|68856|68811.9|68855|68808.4|8
1650038600000|2022-04-15 16:03:20|68847.5|68818.5|68848|68814.8|68848.4|68818.9|68847.5|68814.8|5
1650038610000|2022-04-15 16:03:30|68847.6|68816.1|68847.9|68814.8|68847.9|68816.1|68847.6|68814.8|2
1650038620000|2022-04-15 16:03:40|68847.3|68818|68847.4|68817.7|68847.4|68818|68847.3|68817.7|2
1650038630000|2022-04-15 16:03:50|68847.3|68817.8|68847.4|68818.5|68847.4|68818.6|68847.3|68817.7|5
1650038640000|2022-04-15 16:04:00|68847.5|68817.2|68847.8|68819|68847.8|68819|68847.5|68817.2|4
1650038650000|2022-04-15 16:04:10|68847.7|68818.3|68847.3|68818.1|68847.7|68818.3|68847.3|68818.1|2
1650038660000|2022-04-15 16:04:20|68848.4|68818.6|68854.3|68813.9|68854.3|68819.4|68848.1|68813.9|6
1650038670000|2022-04-15 16:04:30|68853.2|68814.8|68855.6|68808.7|68856.9|68814.8|68853.2|68806.1|10
1650038680000|2022-04-15 16:04:40|68853|68811.7|68854.9|68808.4|68855.5|68811.7|68853|68808|5
1650038690000|2022-04-15 16:04:50|68855.6|68808.2|68847.8|68818.1|68855.8|68818.1|68847.8|68808.2|4
1650038700000|2022-04-15 16:05:00|68858.3|68809.7|68846.5|68813.3|68858.3|68818.4|68846.5|68809.7|4
1650038710000|2022-04-15 16:05:10|68848.2|68812.1|68847.1|68814.2|68848.2|68814.2|68847.1|68812.1|2
1650038720000|2022-04-15 16:05:20|68847|68813.7|68847.6|68815.5|68847.6|68818|68847|68813.7|6
1650038730000|2022-04-15 16:05:30|68847.5|68816.7|68847.2|68816.6|68847.5|68816.7|68847.2|68816.3|4
1650038740000|2022-04-15 16:05:40||68814.5||68814.9||68814.9||68814.5|2
1650038750000|2022-04-15 16:05:50|68847|68816.6|68847|68815.4|68847|68816.6|68847|68815.4|2
1650038760000|2022-04-15 16:06:00|68855.8|68811.4|68856.5|68813.5|68860.6|68814|68852.4|68803.8|7
1650038770000|2022-04-15 16:06:10|68852.3|68817.8|68854.8|68811.1|68854.8|68817.8|68852.3|68807.3|10
1650038780000|2022-04-15 16:06:20|68854.3|68812.9|68853.7|68809.2|68854.7|68812.9|68853|68808.3|6
1650038790000|2022-04-15 16:06:30|68847.7|68816.6|68851.3|68816.9|68852.4|68817.3|68846.3|68815.9|12
1650038800000|2022-04-15 16:06:40|68849.3|68817.6|68849.3|68817.6|68849.3|68817.6|68849.3|68817.6|1
1650038810000|2022-04-15 16:06:50|68851.9|68818.8|68847|68818.1|68851.9|68818.8|68847|68818.1|4
1650038820000|2022-04-15 16:07:00|68853.2|68817.4|68851.3|68814|68853.8|68819.3|68850.4|68814|6
1650038830000|2022-04-15 16:07:10|68852|68815.5|68852|68818.6|68852.8|68819.4|68850.1|68815.5|11
1650038840000|2022-04-15 16:07:20|68851.2|68818.5|68850.6|68818.8|68851.4|68818.8|68850.6|68817.7|8
1650038850000|2022-04-15 16:07:30|68850.4|68819.5|68851.8|68818.8|68853.1|68819.5|68850.4|68818.8|6
1650038860000|2022-04-15 16:07:40|68848.5|68819.8|68853.9|68812.2|68854|68819.8|68848.5|68812.2|10
1650038870000|2022-04-15 16:07:50|68853.6|68811.2|68853.6|68809.1|68854.1|68815.2|68851.1|68808.4|17
1650038880000|2022-04-15 16:08:00|68853.3|68809.2|68850.5|68814.8|68853.3|68815.6|68850.5|68809.2|6
1650038890000|2022-04-15 16:08:10|68849.5|68817.5|68852|68813|68853.1|68817.7|68849.5|68813|15
1650038900000|2022-04-15 16:08:20|68850.1|68815.4|68850.7|68814.5|68852|68815.4|68850.1|68813|7
1650038910000|2022-04-15 16:08:30|68850.4|68814.9|68849.2|68808.3|68852.8|68816.2|68849|68807.3|15
1650038920000|2022-04-15 16:08:40|68851.8|68804|68847.7|68810.5|68852.4|68816.8|68841.6|68804|31
1650038930000|2022-04-15 16:08:50|68846.1|68811.4|68849.5|68811.8|68849.5|68814|68845.4|68811.1|14
1650038940000|2022-04-15 16:09:00|68849.4|68812|68847.9|68810.7|68850|68812|68846.9|68808.3|20
1650038950000|2022-04-15 16:09:10|68850.1|68813.6|68849.7|68811.1|68850.2|68813.8|68848.8|68809.5|15
1650038960000|2022-04-15 16:09:20|68847.8|68812.6|68844.5|68816.3|68850.3|68816.3|68844.5|68809.8|8
1650038970000|2022-04-15 16:09:30|68849.3|68818.5|68851.3|68823.9|68851.7|68823.9|68845|68813.2|18
1650038980000|2022-04-15 16:09:40|68848.1|68822|68853.9|68818|68853.9|68822|68847.5|68813.9|21
1650038990000|2022-04-15 16:09:50|68850.5|68816.3|68851|68823.5|68851.8|68823.5|68849.5|68816.3|19
1650039000000|2022-04-15 16:10:00|68851.6|68823.6|68850.3|68825.6|68851.7|68828.8|68849.5|68817.5|18
1650039010000|2022-04-15 16:10:10|68849.9|68826.2|68847.8|68822.9|68850.5|68827.3|68847.8|68822|18
1650039020000|2022-04-15 16:10:20|68847.4|68823|68852.9|68817.5|68853.1|68823.2|68847.4|68817.5|14
1650039030000|2022-04-15 16:10:30|68856|68818.5|68850.8|68825.7|68856|68829.5|68849.4|68818.5|18
1650039040000|2022-04-15 16:10:40|68852.1|68825.8|68851.2|68823.6|68852.5|68826.1|68848|68822.3|13
1650039050000|2022-04-15 16:10:50|68849.3|68824|68852.4|68823.6|68852.7|68824.1|68849.2|68823.6|9
1650039060000|2022-04-15 16:11:00|68851.7|68824|68852.2|68823.5|68853.4|68824.1|68851.4|68823.3|14
1650039070000|2022-04-15 16:11:10|68850.7|68822.9|68847.6|68824.8|68853.8|68824.9|68845.5|68817.3|22
1650039080000|2022-04-15 16:11:20|68845.6|68824.4|68848.1|68823.3|68851.9|68824.4|68845.6|68819.4|18
1650039090000|2022-04-15 16:11:30|68848|68823.2|68849.5|68820.2|68853.5|68823.3|68848|68819|10
1650039100000|2022-04-15 16:11:40|68848.7|68820.8|68850.6|68819.1|68852.2|68821.5|68848|68818.6|9
1650039110000|2022-04-15 16:11:50|68853.3|68825.6|68842.8|68822.2|68856.9|68825.6|68842.8|68822.2|4
1650039120000|2022-04-15 16:12:00|68842.9|68822.5|68845.7|68822.2|68845.7|68822.5|68842.9|68821.8|7
1650039130000|2022-04-15 16:12:10|68844.5|68821.9|68846.6|68822.5|68850.3|68823.9|68844.5|68821.7|11
1650039140000|2022-04-15 16:12:20|68849.9|68823.3|68847.9|68822.2|68850.2|68823.5|68846.7|68822.2|7
1650039150000|2022-04-15 16:12:30|68846.6|68822.5|68856.9|68823.5|68856.9|68823.5|68843|68821.2|8
1650039160000|2022-04-15 16:12:40|68846.5|68821.8|68843.5|68823.5|68849.9|68823.6|68843.3|68821.8|5
1650039170000|2022-04-15 16:12:50|68843|68822.8|68843.5|68823.5|68844|68824|68843|68820.9|10
1650039180000|2022-04-15 16:13:00|68843.4|68823.4|68850.7|68813.1|68852.8|68823.4|68843.2|68813.1|10
1650039190000|2022-04-15 16:13:10|68849.1|68815.2|68851.2|68819|68852.6|68819|68849|68814.8|9
1650039200000|2022-04-15 16:13:20|68850.4|68818.8|68850.7|68811.9|68852|68818.8|68850.1|68811.8|17
1650039210000|2022-04-15 16:13:30|68851.3|68812.2|68852.9|68816.8|68855.6|68822.7|68851.1|68812.2|13
1650039220000|2022-04-15 16:13:40|68843.1|68821|68848.7|68823.7|68852.3|68823.7|68843.1|68819.9|9
1650039230000|2022-04-15 16:13:50|68851.5|68823.5|68847.3|68821.4|68855|68824.4|68844.4|68818.2|13
1650039240000|2022-04-15 16:14:00|68848.2|68821.8|68850.1|68820.5|68851.6|68823.7|68843.6|68820|15
1650039250000|2022-04-15 16:14:10|68848.3|68820.2|68845.7|68820.1|68848.3|68820.2|68845.7|68819.8|4
1650039260000|2022-04-15 16:14:20|68848.4|68819.7|68843|68819.5|68848.4|68819.7|68843|68819.5|2
1650039270000|2022-04-15 16:14:30|68843.1|68820.2|68843.2|68820.3|68854.4|68821.5|68842.5|68818.4|5
1650039280000|2022-04-15 16:14:40|68848.1|68819.3|68854.5|68816.2|68854.5|68822.7|68844.3|68816.2|12
1650039290000|2022-04-15 16:14:50|68853.9|68818.3|68846.5|68821.4|68853.9|68822.8|68845|68813.9|18
1650039300000|2022-04-15 16:15:00|68846|68821.6|68848|68818.5|68850.7|68822.3|68846|68815.9|19
1650039310000|2022-04-15 16:15:10|68849|68818.4|68847.3|68814.1|68850.8|68818.4|68847.2|68813.1|18
1650039320000|2022-04-15 16:15:20|68848.9|68813.9|68845.9|68820.5|68849.6|68821.2|68845.4|68813.9|21
1650039330000|2022-04-15 16:15:30|68848.2|68819.3|68847.3|68820.7|68849.3|68821.6|68847.3|68818.8|6
1650039340000|2022-04-15 16:15:40|68848|68820.3|68848.4|68818.7|68848.5|68821.1|68846.8|68818.7|8
1650039350000|2022-04-15 16:15:50|68847.9|68818.8|68847.2|68819.4|68854.5|68819.7|68846.3|68816.7|4
1650039360000|2022-04-15 16:16:00|68850.1|68818.4|68847.6|68820.7|68850.1|68821.7|68845.5|68818.4|9
1650039370000|2022-04-15 16:16:10|68848.1|68820.4|68847|68819.6|68848.1|68821.2|68845.1|68819.6|7
1650039380000|2022-04-15 16:16:20|68849.8|68818.7|68844.7|68821.4|68849.8|68822.5|68844.7|68818.7|4
1650039390000|2022-04-15 16:16:30|68849.9|68818.9|68850.9|68819.8|68850.9|68821.8|68846.8|68818.9|8
1650039400000|2022-04-15 16:16:40|68850.6|68816.1|68850.9|68817.8|68851|68817.8|68849.9|68816.1|4
1650039410000|2022-04-15 16:16:50|68850.8|68818.4|68852.3|68815|68852.4|68818.4|68850.4|68815|4
1650039420000|2022-04-15 16:17:00|68852.6|68816.3|68849.7|68820.9|68852.6|68821.6|68848.8|68816.3|6
1650039430000|2022-04-15 16:17:10|68846.2|68820.7|68846.6|68819.8|68848.1|68820.7|68846.2|68819.4|6
1650039440000|2022-04-15 16:17:20|68849|68819.1|68844.8|68820.4|68851.4|68821.4|68844.6|68818.3|26
1650039450000|2022-04-15 16:17:30|68845.2|68820.6|68846.5|68820.6|68848.1|68821|68844|68816.4|23
1650039460000|2022-04-15 16:17:40|68845.8|68820.8|68848.2|68819.3|68848.2|68820.8|68845.6|68819.3|12
1650039470000|2022-04-15 16:17:50|68845.7|68820.1|68848.4|68818.7|68848.5|68820.1|68845.7|68818.7|6
1650039480000|2022-04-15 16:18:00|68847.5|68820.2|68849.2|68819.4|68849.2|68820.2|68847.5|68819.4|5
1650039490000|2022-04-15 16:18:10|68849.9|68819|68849.7|68819|68849.9|68819.3|68849.5|68819|3
1650039500000|2022-04-15 16:18:20|68849.6|68819.4|68848.3|68820.5|68849.6|68822.1|68845|68819.3|18
1650039510000|2022-04-15 16:18:30|68847.8|68821.1|68850.1|68819.2|68850.4|68821.1|68847.8|68817.4|16
1650039520000|2022-04-15 16:18:40|68849.7|68820.5|68847.2|68817.5|68850.4|68823.3|68847.2|68816.7|22
1650039530000|2022-04-15 16:18:50|68847.3|68817|68847.1|68816.1|68847.6|68819.2|68844.6|68815.7|19
1650039540000|2022-04-15 16:19:00|68846.9|68815.9|68845.5|68817|68848.4|68817.6|68845.5|68815.9|12
1650039550000|2022-04-15 16:19:10|68846.4|68815.7|68842|68816|68846.4|68816.6|68842|68815|6
1650039560000|2022-04-15 16:19:20|68848.6|68817.7|68851.7|68808.5|68851.7|68817.7|68846.5|68808.5|9
1650039570000|2022-04-15 16:19:30|68853|68807.2|68850|68810|68853|68812.8|68847.1|68807.2|6
1650039580000|2022-04-15 16:19:40|68847.3|68812.7|68850.7|68812.9|68852.2|68812.9|68847.3|68807.7|9
1650039590000|2022-04-15 16:19:50|68850.8|68813.2|68846.7|68814.7|68851.8|68814.7|68846.7|68812.6|7
1650039600000|2022-04-15 16:20:00|68845|68815.6|68845.3|68814.6|68849.6|68816.1|68844.2|68812.1|9
1650039610000|2022-04-15 16:20:10|68846.9||68846.9||68846.9||68846.9||1
1650039620000|2022-04-15 16:20:20|68851.8|68814.4|68851.7|68814.4|68851.8|68814.4|68851.7|68814.4|2
1650039630000|2022-04-15 16:20:30|68845.2|68817|68842.9|68814.7|68845.2|68817|68842.9|68814.4|3
1650039640000|2022-04-15 16:20:40|68846.5|68815.1|68843.5|68812.8|68846.5|68815.4|68843.2|68812.8|17
1650039650000|2022-04-15 16:20:50|68844.5|68812.6|68846.9|68808.1|68846.9|68812.6|68843.3|68808.1|4
1650039660000|2022-04-15 16:21:00|68847|68808|68840.8|68813|68847|68813|68840.4|68807.9|7
1650039670000|2022-04-15 16:21:10|68840.5|68813.3|68845.4|68811.6|68845.7|68813.8|68840.2|68811.5|13
1650039680000|2022-04-15 16:21:20|68847.4|68811.5|68847.4|68807.7|68847.4|68811.5|68847.4|68807.7|3
1650039690000|2022-04-15 16:21:30|68847.1|68807.2|68841.4|68811.9|68847.1|68812.5|68840.7|68807.2|4
1650039700000|2022-04-15 16:21:40|68842.9|68811|68848.3|68810.3|68849|68813.4|68841|68810.3|8
1650039710000|2022-04-15 16:21:50||68810.2||68810.2||68810.2||68810.2|1
1650039720000|2022-04-15 16:22:00|68847.7|68807.4|68847.8|68807.4|68847.8|68807.4|68847.7|68807.4|2
1650039730000|2022-04-15 16:22:10|68847.9|68809.9|68850.4|68807.5|68850.4|68815|68838.3|68807.5|11
1650039740000|2022-04-15 16:22:20|68849.9|68808.3|68850|68804.2|68851.1|68811.8|68839.6|68804.2|16
1650039750000|2022-04-15 16:22:30|68846.2|68806.2|68847.2|68808.9|68848.7|68813.7|68840.8|68806|17
1650039760000|2022-04-15 16:22:40|68845.9|68809.6|68833.8|68811.4|68847.2|68812.6|68832.9|68807.6|24
1650039770000|2022-04-15 16:22:50|68833.4|68809|68840.5|68814.1|68844.9|68815.6|68833.4|68808.9|21
1650039780000|2022-04-15 16:23:00|68837.3|68814.6|68847|68805.8|68847.3|68815.1|68837.3|68805.8|14
1650039790000|2022-04-15 16:23:10|68846.1|68806.6|68845|68808.2|68846.1|68809.3|68842.9|68806.6|11
1650039800000|2022-04-15 16:23:20|68844|68808.9|68839.7|68812.6|68847.7|68813.7|68839.7|68808.1|12
1650039810000|2022-04-15 16:23:30|68839.6|68811|68841|68813.2|68847.7|68814.7|68839|68808|8
1650039820000|2022-04-15 16:23:40|68842.7|68811.8|68849.9|68810.8|68849.9|68813.5|68842.7|68810.7|5
1650039830000|2022-04-15 16:23:50|68840.4|68811|68848|68809.2|68848|68813|68840.4|68809.2|11
1650039840000|2022-04-15 16:24:00|68848.7|68809|68850.1|68808.4|68850.1|68810.5|68844.6|68808.1|9
1650039850000|2022-04-15 16:24:10|68849.4|68808.6|68846.6|68808.7|68850|68808.8|68846.6|68807.2|10
1650039860000|2022-04-15 16:24:20|68847.1|68808.5|68848|68810.4|68848.2|68811|68847.1|68808.2|9
1650039870000|2022-04-15 16:24:30|68848.3|68812.8|68841.5|68811.5|68848.3|68812.8|68841.5|68811.5|5
1650039880000|2022-04-15 16:24:40|68840.5|68812.3|68844.8|68812.7|68844.8|68812.7|68840.1|68810|7
1650039890000|2022-04-15 16:24:50|68845.3|68811.7|68848.2|68810.7|68848.2|68812|68844.6|68809.9|8
1650039900000|2022-04-15 16:25:00|68848.1|68811.9|68848|68811|68848.2|68813.3|68848|68811|4
1650039910000|2022-04-15 16:25:10|68838.3|68811.8|68843.4|68809.6|68843.4|68813.6|68838.3|68809.6|7
1650039920000|2022-04-15 16:25:20|68840.4|68811.9|68847.9|68811.6|68847.9|68814.8|68840.4|68809.6|5
1650039930000|2022-04-15 16:25:30|68848.3|68809.7|68848.3|68809.7|68848.3|68809.7|68848.3|68809.7|2
1650039940000|2022-04-15 16:25:40|68839.9|68815.2|68843.6|68816.3|68848|68816.3|68839.9|68812.4|5
1650039950000|2022-04-15 16:25:50|68849.3|68807.1|68842.9|68814.2|68849.3|68816.3|68841.1|68807.1|3
1650039960000|2022-04-15 16:26:00|68841.9|68815|68842.2|68817.3|68845.1|68817.6|68841.9|68814.1|7
1650039970000|2022-04-15 16:26:10|68846|68815.9|68843.9|68815.8|68846.4|68817.1|68843.4|68812.4|6
1650039980000|2022-04-15 16:26:20|68845.7|68812.9|68847.8|68809.5|68848.1|68812.9|68845.7|68809.5|14
1650039990000|2022-04-15 16:26:30|68848.5|68808.9|68848.6|68808.7|68849.8|68808.9|68848.5|68808.3|5
1650040000000|2022-04-15 16:26:40|68845.2|68812|68848.2|68809.9|68848.7|68812.1|68845.2|68809.9|11
1650040010000|2022-04-15 16:26:50|68844.5|68815.5|68845.6|68815.5|68845.6|68815.5|68844.5|68815.5|4
1650040020000|2022-04-15 16:27:00|68843.1|68816.1|68844.7|68816.7|68844.7|68816.7|68843.1|68815.9|3
1650040030000|2022-04-15 16:27:10|68843.7|68814.4|68848.2|68814.4|68848.2|68814.4|68843.7|68814.4|3
1650040040000|2022-04-15 16:27:20|68848.4|68816.2|68844.1|68816|68848.4|68816.2|68841.9|68816|3
1650040050000|2022-04-15 16:27:30|68844.8|68813.7|68842.1|68816.3|68845.4|68816.4|68842.1|68813.7|7
1650040060000|2022-04-15 16:27:40|68842.9|68815.9|68843.6|68816.1|68845.4|68817.2|68839.1|68815.5|7
1650040070000|2022-04-15 16:27:50|68843.1|68816.4|68843.4|68816.6|68845.5|68817.3|68842.8|68816|14
1650040080000|2022-04-15 16:28:00|68843.3|68816.5|68837.5|68803.1|68848|68817.3|68837.2|68800.8|20
1650040090000|2022-04-15 16:28:10|68838.3|68802.1|68845.9|68800|68847.1|68802.1|68838.3|68800|10
1650040100000|2022-04-15 16:28:20|68847.3|68799.9|68845.7|68795.5|68847.6|68801.7|68844.7|68794|10
1650040110000|2022-04-15 16:28:30|68846.7|68793.9|68843.9|68797.3|68846.7|68797.3|68843.9|68793.9|7
1650040120000|2022-04-15 16:28:40|68841.8|68798.7|68842|68798.3|68842|68798.8|68841.7|68798.3|4
1650040130000|2022-04-15 16:28:50|68845.9|68795.5|68835.5|68795.2|68845.9|68803.3|68830.8|68793.9|18
1650040140000|2022-04-15 16:29:00|68833.5|68796.9|68847|68796|68848.3|68802|68833.3|68793.9|32
1650040150000|2022-04-15 16:29:10|68839.9|68800.8|68847.2|68797.2|68848.7|68802.3|68839.7|68794.7|26
1650040160000|2022-04-15 16:29:20|68847.5|68795.9|68846.9|68794.9|68848.5|68804.1|68840.3|68794.9|31
1650040170000|2022-04-15 16:29:30|68847|68795|68844.2|68795.5|68847|68798.1|68841.9|68794.6|16
1650040180000|2022-04-15 16:29:40|68845.3|68794.2|68844.1|68797.6|68846.4|68797.6|68844.1|68794.2|3
1650040190000|2022-04-15 16:29:50|68843.5|68797.1|68844.1|68796.8|68846.2|68797.1|68843.4|68795.5|5
1650040200000|2022-04-15 16:30:00|68842.4|68797.8|68840.2|68799.5|68842.4|68799.5|68840.2|68797.8|6
1650040210000|2022-04-15 16:30:10|68839.9|68802.2|68842|68800.3|68842|68802.2|68836|68800.3|7
1650040220000|2022-04-15 16:30:20|68843.5|68800.4|68837.5|68802.2|68845.7|68802.2|68837.5|68800.1|4
1650040230000|2022-04-15 16:30:30|68841|68795.5|68849|68790|68849|68802|68832|68790|25
1650040240000|2022-04-15 16:30:40|68847.1|68791.1|68849.3|68793.7|68849.5|68793.7|68844.6|68789.9|6
1650040250000|2022-04-15 16:30:50|68850|68792|68846.3|68793.1|68850.8|68793.1|68846.3|68789.9|14
1650040260000|2022-04-15 16:31:00|68846.4|68792.9|68848.8|68805.9|68849|68806.2|68845.4|68792.9|30
1650040270000|2022-04-15 16:31:10|68849.1|68805.7|68849.6|68806.5|68850.2|68806.5|68849.1|68804.9|23
1650040280000|2022-04-15 16:31:20|68849.5|68807|68849.2|68806.5|68849.8|68808.9|68848|68805.6|21
1650040290000|2022-04-15 16:31:30|68849.3|68806.6|68844.1|68805.7|68849.9|68809.5|68844.1|68805.6|22
1650040300000|2022-04-15 16:31:40|68843.6|68805.9|68846.3|68807|68847.1|68807.5|68843.3|68804|26
1650040310000|2022-04-15 16:31:50|68847.6|68805.7|68843.5|68808.4|68847.8|68809.3|68843.5|68804.5|17
1650040320000|2022-04-15 16:32:00|68843.4|68809.3|68844.5|68811.3|68845.9|68812.4|68842.7|68808.4|24
1650040330000|2022-04-15 16:32:10|68843.6|68810.7|68844.9|68810.1|68844.9|68811.6|68842.5|68809.3|14
1650040340000|2022-04-15 16:32:20|68845.3|68810.5|68843.7|68810.9|68845.3|68810.9|68843|68810.2|9
1650040350000|2022-04-15 16:32:30|68843.1|68811|68843.3|68812.1|68844.4|68812.9|68843|68810.5|12
1650040360000|2022-04-15 16:32:40|68843.5|68812.5|68843.1|68810.6|68845.6|68812.5|68843.1|68810.3|13
1650040370000|2022-04-15 16:32:50|68843.8|68811.4|68844.1|68811.8|68845|68812.4|68843.5|68811.1|11
1650040380000|2022-04-15 16:33:00|68842.6|68812.5|68845.1|68810.8|68846|68812.5|68840.6|68810.7|10
1650040390000|2022-04-15 16:33:10|68844.4|68810.9|68840.9|68811|68845.7|68811.2|68840.2|68810.5|16
1650040400000|2022-04-15 16:33:20|68847.8|68810.9|68843.9|68810.7|68847.9|68814.3|68842.7|68810.5|14
1650040410000|2022-04-15 16:33:30|68844.6|68810.6|68843|68811.4|68845|68811.5|68842.4|68810.2|10
1650040420000|2022-04-15 16:33:40|68842.9|68811.3|68845|68812.4|68845.8|68812.4|68842.3|68810.7|9
1650040430000|2022-04-15 16:33:50|68844.4|68812|68839.8|68815|68845.2|68816|68839.8|68812|8
1650040440000|2022-04-15 16:34:00|68839.7|68814.3|68842.4|68809.4|68846.1|68814.3|68839.7|68807.7|11
1650040450000|2022-04-15 16:34:10|68841.7|68809.7|68844.4|68810.5|68845.7|68811.6|68841.7|68809.3|14
1650040460000|2022-04-15 16:34:20|68845.3|68810.7|68845.5|68810.5|68846.1|68810.7|68844.9|68809.7|18
1650040470000|2022-04-15 16:34:30|68844.1|68810.7|68844.1|68812.1|68844.3|68812.4|68843.2|68810.7|11
1650040480000|2022-04-15 16:34:40|68844.3|68812|68843.3|68812.4|68844.3|68812.5|68843.2|68812|4
1650040490000|2022-04-15 16:34:50|68843.4|68812.3|68842.5|68812.8|68843.4|68812.8|68842.5|68812.3|4
1650040500000|2022-04-15 16:35:00|68841.6|68813|68844.3|68812|68844.7|68813|68841.6|68812|7
1650040510000|2022-04-15 16:35:10|68842.2|68812.9|68842.9|68812.1|68842.9|68812.9|68842.2|68812.1|3
1650040520000|2022-04-15 16:35:20|68843.4|68812.2|68843.4|68813|68843.4|68813.3|68842.2|68812.2|5
1650040530000|2022-04-15 16:35:30|68843.9|68812.8|68841.7|68814.1|68843.9|68814.1|68841.7|68812.8|4
1650040540000|2022-04-15 16:35:40|68841.8|68814.3|68841.5|68814.9|68841.8|68814.9|68841.5|68814.3|2
1650040550000|2022-04-15 16:35:50|68841.4|68815|68843.1|68812.3|68843.1|68815|68840.3|68812.3|5
1650040560000|2022-04-15 16:36:00|68843.2|68812.5|68840.9|68813.5|68843.2|68813.5|68840.9|68812.5|4
1650040570000|2022-04-15 16:36:10|68841.5|68812.3|68843.7|68812.5|68843.7|68813.6|68840.3|68812.3|7
1650040580000|2022-04-15 16:36:20|68843.8|68812.4|68843.9|68813.1|68844|68813.5|68842.7|68812.4|9
1650040590000|2022-04-15 16:36:30|68843.4|68813.3|68843.2|68813.5|68844.1|68813.5|68843.2|68812.8|9
1650040600000|2022-04-15 16:36:40|68843.7|68812.8|68843|68813.5|68844.1|68813.5|68843|68812.4|3
1650040610000|2022-04-15 16:36:50|68844.6|68812.5|68843.7|68813.1|68844.6|68813.5|68842.9|68812.1|6
1650040620000|2022-04-15 16:37:00|68843.9|68812.9|68843.5|68812.7|68844.5|68813.4|68842.5|68811.8|10
1650040630000|2022-04-15 16:37:10|68841|68811.7|68843.4|68812.7|68844|68813.8|68841|68811.7|6
1650040640000|2022-04-15 16:37:20|68842.6|68812.9|68844.2|68812.1|68844.6|68812.9|68842.6|68809.7|7
1650040650000|2022-04-15 16:37:30|68844|68812.4|68842.6|68813.8|68844|68815.4|68841|68811.6|10
1650040660000|2022-04-15 16:37:40|68844|68810.6|68843.9|68812.5|68844|68813.7|68841.1|68809.2|6
1650040670000|2022-04-15 16:37:50|68843.6|68812.8|68843.6|68812.8|68843.9|68812.8|68841.1|68809.2|4
1650040680000|2022-04-15 16:38:00|68843.3|68812.4|68842.2|68813.1|68843.8|68813.1|68842.1|68811|12
1650040690000|2022-04-15 16:38:10|68842.5|68812.5|68842.7|68813.1|68842.7|68813.3|68842|68812|10
1650040700000|2022-04-15 16:38:20|68841.8|68813.5|68842.1|68812.5|68843.3|68814.1|68841|68811.3|17
1650040710000|2022-04-15 16:38:30|68840.6|68815.3|68844.1|68812.8|68844.1|68815.3|68840.6|68804.9|9
1650040720000|2022-04-15 16:38:40|68842.9|68810.5|68842.4|68812.4|68844.2|68813.1|68842.1|68810.3|20
1650040730000|2022-04-15 16:38:50|68843.8|68811.5|68844.1|68813.7|68844.4|68813.7|68841.7|68810.6|13
1650040740000|2022-04-15 16:39:00|68844.2|68813.5|68843.3|68816.4|68845.1|68818.1|68843.1|68812.6|6
1650040750000|2022-04-15 16:39:10|68843.4|68818.1|68843.3|68818.3|68843.9|68818.3|68842.9|68816.5|8
1650040760000|2022-04-15 16:39:20|68842.9|68818.4|68843.9|68818.1|68844.1|68818.4|68842.9|68813|11
1650040770000|2022-04-15 16:39:30|68843|68819|68843.9|68819|68844.3|68819|68843|68819|8
1650040780000|2022-04-15 16:39:40|68843.8|68818.2|68843.9|68818.2|68843.9|68818.2|68843.6|68813.6|4
1650040790000|2022-04-15 16:39:50|68843.7|68812.7|68845|68815.7|68846.4|68821.9|68843.7|68812.7|15
1650040800000|2022-04-15 16:40:00|68845.4|68817.3|68845.8|68815|68846.5|68817.3|68844.2|68814.5|13
1650040810000|2022-04-15 16:40:10|68844.2|68814.3|68845.7|68815.4|68845.9|68815.9|68844.2|68814.3|11
1650040820000|2022-04-15 16:40:20|68847.4|68814.1|68846.1|68816.8|68847.4|68818.3|68843.6|68814.1|10
1650040830000|2022-04-15 16:40:30|68845.6|68817.1|68845.6|68815.2|68848.5|68818.3|68844.9|68811.1|11
1650040840000|2022-04-15 16:40:40|68846.7|68815.5|68847.4|68812.4|68848|68815.5|68845.8|68812.1|11
1650040850000|2022-04-15 16:40:50|68848.4|68812.6|68846.7|68817.4|68848.4|68818.9|68845.5|68812.3|13
1650040860000|2022-04-15 16:41:00|68846.8|68816.4|68845.7|68815.6|68847.1|68817.9|68845.7|68815.6|9
1650040870000|2022-04-15 16:41:10|68845.6|68815.2|68845.8|68816.4|68846.6|68817.7|68845.3|68815.1|11
1650040880000|2022-04-15 16:41:20|68846.2|68816.2|68845.3|68820.5|68846.2|68820.5|68845.1|68816.2|9
1650040890000|2022-04-15 16:41:30|68845.2|68816.4|68845.4|68820.8|68845.4|68820.8|68845.2|68815.9|6
1650040900000|2022-04-15 16:41:40|68845.2|68821.6|68844.1|68818.6|68845.2|68821.6|68843.5|68818.6|16
1650040910000|2022-04-15 16:41:50|68845.4|68819.1|68845.3|68818.6|68845.5|68819.6|68844.2|68817|19
1650040920000|2022-04-15 16:42:00|68844.8|68819.7|68844.7|68819.6|68845.1|68821.2|68844.5|68819.6|17
1650040930000|2022-04-15 16:42:10|68844.3|68819.8|68844.3|68819.9|68844.4|68819.9|68844.1|68819.6|6
1650040940000|2022-04-15 16:42:20|68846.3|68814.8|68845.7|68814.9|68846.3|68821.9|68843.8|68814.8|6
1650040950000|2022-04-15 16:42:30|68846.4|68816|68842.6|68812.5|68846.4|68816.7|68842.5|68812.1|16
1650040960000|2022-04-15 16:42:40|68842.3|68812.2|68842.7|68811.2|68843.2|68813.2|68842|68811.2|26
1650040970000|2022-04-15 16:42:50|68842.8|68811|68842.8|68811.7|68843|68811.8|68842.2|68811|12
1650040980000|2022-04-15 16:43:00|68842.3|68812|68842.5|68810.7|68842.5|68814|68839.9|68810.7|7
1650040990000|2022-04-15 16:43:10|68841.7|68811.7|68839.1|68812.3|68841.7|68812.3|68839|68811.5|8
1650041000000|2022-04-15 16:43:20||68811.9||68812.4||68812.6||68811.9|3
1650041010000|2022-04-15 16:43:30|68842.3|68811.3|68843.1|68813|68844.5|68813|68842.3|68811.2|9
1650041020000|2022-04-15 16:43:40|68843|68812.7|68843|68812.7|68843|68812.7|68843|68812.7|1
1650041030000|2022-04-15 16:43:50|68843.2|68813.3|68842.6|68813.1|68843.6|68813.3|68842.6|68812.2|6
1650041040000|2022-04-15 16:44:00|68838.7|68813.5|68841.2|68813.9|68841.2|68814.9|68838.7|68813|11
1650041050000|2022-04-15 16:44:10|68844.3|68813.6|68842.6|68817.2|68844.3|68817.2|68842.5|68813.1|7
1650041060000|2022-04-15 16:44:20|68842|68817.9|68842|68817.9|68842|68817.9|68841.9|68817.9|3
1650041070000|2022-04-15 16:44:30|68842.6|68816.1|68843.8|68817.2|68843.8|68817.2|68842.1|68816.1|4
1650041090000|2022-04-15 16:44:50|68844.5|68814.5|68844.6|68815.8|68845.2|68817.2|68844.5|68814.5|6
1650041100000|2022-04-15 16:45:00|68843|68818|68845.3|68817.9|68845.3|68820.3|68843|68817.9|7
1650041110000|2022-04-15 16:45:10|68845.4|68819.2|68845.7|68820.6|68845.7|68820.6|68845.4|68818.9|9
1650041120000|2022-04-15 16:45:20|68845.3|68816.4|68845.5|68814.5|68845.8|68816.4|68845.1|68814.5|10
1650041130000|2022-04-15 16:45:30|68845.4|68815.1|68845.3|68816.1|68845.7|68816.1|68845.3|68814.5|12
1650041140000|2022-04-15 16:45:40|68846.1|68815.5|68846.6|68813.7|68846.7|68815.5|68846.1|68813.7|7
1650041150000|2022-04-15 16:45:50|68848.4|68812.3|68845.8|68811.7|68848.4|68812.3|68845.8|68811.6|8
1650041160000|2022-04-15 16:46:00|68846.9|68811.8|68845.9|68814.1|68846.9|68815.5|68845.4|68811.8|8
1650041170000|2022-04-15 16:46:10|68846.1|68813.9|68847.8|68812.3|68847.8|68813.9|68846.1|68812.3|4
1650041180000|2022-04-15 16:46:20|68847.7|68812.4|68845.8|68813.7|68847.7|68814.7|68845.7|68812.1|15
1650041190000|2022-04-15 16:46:30|68846.2|68813.2|68846.4|68815.2|68846.4|68815.2|68845.9|68813.1|7
1650041200000|2022-04-15 16:46:40|68845.3|68818.6|68845.6|68815.1|68845.7|68821|68845.3|68815.1|8
1650041220000|2022-04-15 16:47:00|68845.8|68815.6|68845.7|68812.8|68851.6|68815.6|68845.3|68811.5|15
1650041230000|2022-04-15 16:47:10|68846.4|68812.5|68850.2|68814.9|68851|68817.1|68846.4|68812.4|4
1650041240000|2022-04-15 16:47:20|68846.8|68816.7|68848.4|68816.6|68848.6|68816.7|68846.2|68814.9|6
1650041250000|2022-04-15 16:47:30|68848.3|68815.9|68844.4|68821.3|68848.3|68821.3|68844.4|68815.9|5
1650041260000|2022-04-15 16:47:40|68842.9|68821|68842.9|68821.9|68842.9|68821.9|68842.9|68821|2
1650041270000|2022-04-15 16:47:50|68844|68821.4|68844.4|68820.5|68844.4|68821.6|68843.1|68819.3|5
1650041280000|2022-04-15 16:48:00|68844.7|68814.7|68850.9|68819.1|68850.9|68820|68844.7|68812.8|18
1650041290000|2022-04-15 16:48:10|68850.8|68818.9|68850.4|68817.7|68850.8|68819.6|68848.1|68816.7|9
1650041300000|2022-04-15 16:48:20|68850.5|68816.7|68852.8|68819.1|68852.8|68819.1|68850.5|68816.6|3
1650041310000|2022-04-15 16:48:30|68851.9|68818.1|68848|68811|68853.4|68818.1|68845.1|68811|6
1650041320000|2022-04-15 16:48:40|68848.3|68814.3|68855.2|68816.5|68855.2|68816.5|68846.8|68806.9|8
1650041330000|2022-04-15 16:48:50|68853.8|68819.2|68854.4|68817.2|68854.4|68819.2|68853.8|68809.6|5
1650041340000|2022-04-15 16:49:00|68852.3|68814.6|68851.2|68808.8|68852.6|68817.8|68846.7|68808.8|14
1650041350000|2022-04-15 16:49:10|68851|68812.1|68851.8|68818.7|68852.2|68819.1|68848.3|68810.2|19
1650041360000|2022-04-15 16:49:20|68851.9|68818.4|68850.8|68810.9|68852|68818.9|68849.8|68810.9|17
1650041370000|2022-04-15 16:49:30|68850.3|68811.4|68854.6|68807|68854.6|68814.5|68850.1|68807|7
1650041380000|2022-04-15 16:49:40|68853.3|68807.7|68848.2|68813.5|68856.2|68822.1|68845.1|68807.7|20
1650041390000|2022-04-15 16:49:50|68847|68815.8|68853.1|68823.3|68857.8|68823.3|68845.8|68808|17
1650041400000|2022-04-15 16:50:00|68850.2|68823.6|68850.6|68812.1|68854.7|68823.6|68849.6|68810.5|17
1650041410000|2022-04-15 16:50:10|68850|68811.5|68850|68811.4|68850|68816.2|68848.5|68811.3|13
1650041420000|2022-04-15 16:50:20|68848.4|68812.2|68846.3|68813.7|68851.7|68814.9|68846|68811|14
1650041430000|2022-04-15 16:50:30|68846.2|68814.5|68847.9|68814.2|68847.9|68814.6|68845.9|68814.2|7
1650041440000|2022-04-15 16:50:40|68847.1|68815|68844|68818|68847.4|68818.1|68844|68811|10
1650041450000|2022-04-15 16:50:50|68845.7|68816|68846.4|68811.3|68848.3|68817.3|68844.7|68811.3|7
1650041460000|2022-04-15 16:51:00|68845.9|68809.8|68849|68812.6|68849|68814.7|68845.9|68808.9|11
1650041470000|2022-04-15 16:51:10|68846.8|68814.8|68850.3|68809.6|68851|68814.9|68846.5|68808.3|11
1650041480000|2022-04-15 16:51:20|68850.1|68808.9|68848.2|68813.2|68851.7|68815.8|68847.8|68808.9|4
1650041490000|2022-04-15 16:51:30|68849|68812.5|68849|68815.1|68849|68815.1|68849|68812.5|2
1650041500000|2022-04-15 16:51:40|68848.6|68815.9|68846.6|68814.1|68851.8|68818.3|68846|68808.2|17
1650041510000|2022-04-15 16:51:50|68846.7|68814.2|68848.9|68813.2|68848.9|68814.3|68846.6|68810.3|7
1650041520000|2022-04-15 16:52:00|68848.2|68814.3|68851.6|68813|68851.6|68818.9|68846|68813|9
1650041530000|2022-04-15 16:52:10|68851.5|68809.8|68851.6|68813.4|68855.7|68813.4|68851|68802.8|14
1650041540000|2022-04-15 16:52:20|68852.7|68814.4|68851.8|68812.8|68854.5|68817|68848.1|68808.7|9
1650041550000|2022-04-15 16:52:30|68857.1|68813|68848.6|68813.9|68857.1|68814.7|68848|68804|4
1650041560000|2022-04-15 16:52:40|68850.6|68810.7|68848.7|68810|68850.9|68814.5|68848.2|68810|10
1650041570000|2022-04-15 16:52:50|68848.6|68813.5|68847.8|68815.6|68848.6|68818.1|68847.5|68813.5|5
1650041580000|2022-04-15 16:53:00|68846.9|68816.1|68849.2|68810.5|68852|68816.1|68846.9|68806.7|9
1650041590000|2022-04-15 16:53:10|68845.4|68811|68850.3|68814.5|68850.3|68814.5|68844|68811|6
1650041600000|2022-04-15 16:53:20|68844.9|68815.8|68844.6|68814.6|68846.7|68815.8|68844.6|68812.9|6
1650041610000|2022-04-15 16:53:30|68846.1|68812.6|68842.3|68812.1|68846.2|68814.5|68842.3|68809.2|10
1650041620000|2022-04-15 16:53:40|68844.6|68813.9|68855.1|68817.4|68859|68822|68844.6|68813.9|21
1650041630000|2022-04-15 16:53:50|68853.6|68818.3|68852.9|68817.6|68855.4|68818.9|68851.9|68816.2|12
1650041640000|2022-04-15 16:54:00|68852.8|68817.7|68853.2|68820.3|68854.4|68823.7|68851.3|68817.5|22
1650041650000|2022-04-15 16:54:10|68853.3|68820.5|68852.7|68820.9|68856.1|68825.8|68848.7|68820.5|13
1650041660000|2022-04-15 16:54:20|68853.5|68819.9|68849.8|68824.5|68853.5|68824.5|68849.8|68819.9|2
1650041670000|2022-04-15 16:54:30|68852.1|68826.1|68853.1|68824.6|68853.2|68826.1|68851.6|68824.5|6
1650041680000|2022-04-15 16:54:40|68855.5|68820.5|68856|68819.9|68856|68826.5|68849.6|68819.9|10
1650041690000|2022-04-15 16:54:50|68856.2|68818.7|68847.9|68819.5|68856.2|68824.8|68845.4|68818.7|13
1650041700000|2022-04-15 16:55:00|68846.7|68819.8|68850.9|68822.7|68850.9|68822.7|68846.7|68818.6|7
1650041710000|2022-04-15 16:55:10|68851.9|68821.6|68848.9|68820.9|68851.9|68821.6|68848.9|68820.9|3
1650041720000|2022-04-15 16:55:20|68850.7||68843.2||68850.7||68843.2||3
1650041730000|2022-04-15 16:55:30|68846.7|68821|68856.4|68816.2|68856.5|68823.8|68846.7|68816.2|5
1650041740000|2022-04-15 16:55:40|68844.7|68818|68843.9|68820.1|68853.4|68826.2|68843.7|68817.6|8
1650041750000|2022-04-15 16:55:50|68849.3|68823.1|68844.6|68820.2|68853.9|68827|68844.2|68820.2|20
1650041760000|2022-04-15 16:56:00|68844.7|68820.3|68847|68823|68847.2|68823.5|68844.1|68820.1|20
1650041770000|2022-04-15 16:56:10|68846.4|68822.3|68848.1|68821.8|68848.8|68823|68846.4|68820.8|13
1650041780000|2022-04-15 16:56:20|68847.8|68822.5|68851.7|68823.6|68854.1|68824.6|68847.8|68819.6|18
1650041790000|2022-04-15 16:56:30|68853.5|68819.7|68850.3|68821.5|68853.6|68821.5|68850.2|68819.7|8
1650041800000|2022-04-15 16:56:40|68849.6|68821.7|68851.2|68823.6|68851.9|68825.1|68849.6|68821|11
1650041810000|2022-04-15 16:56:50|68854|68826.3|68856|68819.6|68859.7|68826.3|68848.8|68818.6|13
1650041820000|2022-04-15 16:57:00|68854.8|68820.2|68861.6|68816.5|68861.6|68820.2|68854.7|68816.5|7
1650041830000|2022-04-15 16:57:10|68857|68821.6|68854.7|68824.7|68858.8|68826.2|68850.2|68820.9|12
1650041840000|2022-04-15 16:57:20|68855|68824.8|68851.8|68822.7|68855.6|68824.9|68851.8|68822.3|13
1650041850000|2022-04-15 16:57:30|68852.4|68823|68853.2|68823.8|68854.2|68825.7|68852.4|68823|13
1650041860000|2022-04-15 16:57:40|68853.4|68823.3|68853.7|68824.8|68853.7|68825.4|68852.4|68823.3|3
1650041870000|2022-04-15 16:57:50|68845.9|68824.2|68846.9|68826.9|68846.9|68826.9|68845.9|68824.2|2
1650041880000|2022-04-15 16:58:00|68846.1|68825.2|68850.2|68816|68855.7|68825.2|68846.1|68811.8|10
1650041890000|2022-04-15 16:58:10|68848.8|68815.7|68847.5|68817.9|68852.7|68817.9|68845.8|68811.4|8
1650041900000|2022-04-15 16:58:20|68851.2|68817.3|68848.5|68815.7|68852.7|68817.3|68848.5|68812.2|8
1650041910000|2022-04-15 16:58:30|68847.2|68815.6|68851.4|68817.6|68853.1|68817.6|68846.7|68814.2|7
1650041920000|2022-04-15 16:58:40|68850.1|68818|68848.7|68816.4|68851.4|68818.3|68844.6|68813.7|14
1650041930000|2022-04-15 16:58:50|68850|68816.6|68853.3|68811.1|68856.6|68822.2|68840.3|68807|22
1650041940000|2022-04-15 16:59:00|68854.2|68816.1|68850.2|68818.7|68854.2|68821.3|68848.8|68814.5|23
1650041950000|2022-04-15 16:59:10|68852.3|68818.6|68853.3|68814.8|68853.3|68819.6|68849.9|68814.8|6
1650041960000|2022-04-15 16:59:20|68850.2|68817.3|68852.6|68821.6|68853.7|68822.1|68849.1|68817|14
1650041970000|2022-04-15 16:59:30|68851.5|68819.1|68856|68825.2|68856|68825.2|68851.5|68819.1|5
1650041980000|2022-04-15 16:59:40|68854.4|68818.5|68852.8|68815.7|68854.4|68821.6|68851.2|68809.1|10
1650041990000|2022-04-15 16:59:50|68854.3|68812|68861.2|68815.8|68861.8|68821.3|68854.3|68812|19
1650042000000|2022-04-15 17:00:00|68860.6|68816.6|68852.9|68816.3|68860.6|68821|68852.9|68814.4|21
1650042010000|2022-04-15 17:00:10|68852.7|68816|68854.4|68815.7|68855|68818.6|68852.7|68814.7|10
1650042020000|2022-04-15 17:00:20|68854.5|68818.8|68855.4|68818.3|68855.7|68818.8|68854.5|68817.1|6
1650042030000|2022-04-15 17:00:30|68854.7|68818.8|68857.9|68815.7|68857.9|68818.8|68854.7|68814.8|5
1650042040000|2022-04-15 17:00:40|68857.6|68816.8|68861.2|68815.7|68861.2|68816.8|68856.9|68812.6|6
1650042050000|2022-04-15 17:00:50|68860.4|68817|68853.1|68815|68860.4|68819.5|68848.8|68814.8|13
1650042060000|2022-04-15 17:01:00|68851.7|68817.9|68858.3|68825.9|68858.8|68825.9|68851.7|68813.8|10
1650042070000|2022-04-15 17:01:10|68857.9|68826.3|68858.7|68826.2|68858.7|68826.4|68857.6|68824|32
1650042080000|2022-04-15 17:01:20|68859.1|68826.1|68859.5|68818.8|68862.7|68826.8|68857.8|68816.6|26
1650042090000|2022-04-15 17:01:30|68859.3|68819|68857.7|68820.8|68861.2|68824.4|68851.2|68815.6|24
1650042100000|2022-04-15 17:01:40|68857.2|68821.2|68856.6|68824.5|68857.3|68825.3|68856|68820.7|14
1650042110000|2022-04-15 17:01:50|68856.2|68821.7|68856.2|68823.4|68857.5|68823.8|68855.8|68821.4|16
1650042120000|2022-04-15 17:02:00|68856.1|68824|68854|68818|68856.9|68825.1|68851.5|68818|16
1650042130000|2022-04-15 17:02:10|68854.8|68818.6|68851.2|68818.4|68854.8|68819.4|68851|68816.1|6
1650042140000|2022-04-15 17:02:20|68855.4|68822.1|68855.8|68818.6|68856.2|68822.1|68855|68818.4|6
1650042150000|2022-04-15 17:02:30|68858.4|68818.8|68851.2|68819.7|68858.4|68820.6|68850|68817.9|25
1650042160000|2022-04-15 17:02:40|68850.7|68819.6|68850.2|68819.5|68851.5|68820.4|68849.7|68818.5|19
1650042170000|2022-04-15 17:02:50|68849.9|68819.7|68856.6|68815|68856.6|68819.7|68849.7|68813.8|16
1650042180000|2022-04-15 17:03:00|68855.8|68815.7|68850.3|68819.8|68855.8|68824.9|68847.9|68815.3|16
1650042190000|2022-04-15 17:03:10|68849.8|68820.7|68850.6|68818|68852.7|68823.4|68848|68817.8|15
1650042200000|2022-04-15 17:03:20|68849.1|68817.6|68851.3|68815.8|68851.3|68818.3|68848|68814.1|15
1650042210000|2022-04-15 17:03:30|68849.9|68813.6|68851.3|68815.3|68851.3|68818.2|68849.9|68813.6|17
1650042220000|2022-04-15 17:03:40|68850.2|68814.9|68849.1|68824.6|68854.5|68824.6|68849.1|68814.4|12
1650042230000|2022-04-15 17:03:50|68849.4|68824.9|68847.2|68822.7|68849.4|68824.9|68847.2|68822.7|3
1650042240000|2022-04-15 17:04:00|68856.8|68811.8|68856.4|68815.2|68856.8|68817.1|68853.7|68811.8|17
1650042250000|2022-04-15 17:04:10|68853|68817.4|68856|68815.2|68856|68817.4|68853|68814.5|7
1650042260000|2022-04-15 17:04:20|68853.4|68817.5|68855.4|68813.5|68855.6|68817.6|68853.3|68813.5|14
1650042270000|2022-04-15 17:04:30|68852.6|68815.1|68850.8|68813.1|68852.6|68816.7|68850.2|68813|12
1650042280000|2022-04-15 17:04:40|68849.6|68815.5|68844.8|68820.3|68850.4|68820.3|68844.8|68813.8|5
1650042290000|2022-04-15 17:04:50|68856.3|68819.6|68856.3|68819.6|68856.3|68819.6|68856.3|68819.6|1
1650042300000|2022-04-15 17:05:00|68844.1|68819.7|68844.1|68812.9|68844.7|68820.2|68844.1|68812.9|6
1650042310000|2022-04-15 17:05:10||68812.8||68813.2||68813.4||68812|5
1650042320000|2022-04-15 17:05:20||68813||68811.3||68813||68811.3|4
1650042330000|2022-04-15 17:05:30|68844.3|68814.9|68847.2|68822.7|68855.8|68822.7|68844.3|68813.6|17
1650042350000|2022-04-15 17:05:50|68847.5|68823|68847.2|68822.7|68847.5|68823|68847.1|68822.6|4
1650042360000|2022-04-15 17:06:00|68856.5|68813.5|68855.3|68815.1|68858.5|68815.4|68855.3|68811.2|7
1650042370000|2022-04-15 17:06:10|68855.4|68815.2|68855.7|68811.2|68855.7|68815.2|68854.4|68811.2|9
1650042380000|2022-04-15 17:06:20|68855.6|68811.3|68855.7|68812.9|68855.7|68812.9|68855.4|68811.2|11
1650042390000|2022-04-15 17:06:30|68852.9|68813.8|68846|68821.2|68852.9|68821.6|68845.9|68813.1|7
1650042400000|2022-04-15 17:06:40|68846.1|68821.6|68846.1|68821.7|68846.2|68821.8|68846.1|68821.6|6
1650042410000|2022-04-15 17:06:50|68846.2|68821.8|68845.8|68821.4|68846.2|68821.8|68845.8|68821.4|5
1650042420000|2022-04-15 17:07:00|68845.9|68816|68845.7|68821.2|68853.5|68821.4|68840.5|68816|9
1650042430000|2022-04-15 17:07:10|68845.5|68820.9|68845.7|68821.2|68845.7|68821.2|68845.5|68820.9|3
1650042450000|2022-04-15 17:07:30||68820.9||68820.9||68820.9||68820.9|1
1650042460000|2022-04-15 17:07:40|68845.6|68821|68846.1|68821.7|68846.1|68821.7|68845.6|68821|9
1650042470000|2022-04-15 17:07:50|68845.6|68821.1|68845.7|68821.3|68846.7|68822.2|68845.6|68821.1|13
1650042480000|2022-04-15 17:08:00|68846.1|68821.6|68846.7|68820.9|68846.7|68822.2|68845.9|68820.9|8
1650042490000|2022-04-15 17:08:10|68846.4|68822|68846.4|68822|68846.4|68822|68846.4|68822|1
1650042500000|2022-04-15 17:08:20|68846|68821.6|68845.6|68820.9|68846|68821.6|68845.6|68820.9|3
1650042520000|2022-04-15 17:08:40|68845.4|68821|68852.7|68812.3|68852.7|68821.1|68845.4|68812.3|3
1650042530000|2022-04-15 17:08:50|68849.4|68812|68846.1|68819.7|68850.1|68819.7|68846.1|68812|7
1650042540000|2022-04-15 17:09:00|68853|68818.5|68853|68813.5|68853|68818.5|68853|68813.5|3
1650042550000|2022-04-15 17:09:10|68853.6|68813.1|68846.5|68821.2|68853.9|68821.2|68846.5|68812.7|7
1650042560000|2022-04-15 17:09:20|68846.3|68821.3|68846.3|68821.9|68846.3|68821.9|68846.3|68821.3|2
1650042570000|2022-04-15 17:09:30|68846.8|68822.4|68846.9|68822.4|68846.9|68822.4|68846.3|68821.9|10
1650042580000|2022-04-15 17:09:40|68846.3|68821.9|68853|68818.3|68853|68821.9|68846.3|68812.3|5
1650042590000|2022-04-15 17:09:50|68846.3|68820.4|68846|68818.4|68846.3|68820.4|68846|68817.8|4
1650042600000|2022-04-15 17:10:00|68846.3|68819.8|68849.6|68816.2|68850.5|68819.8|68846.3|68816.2|6
1650042610000|2022-04-15 17:10:10|68848|68818.2|68847.5|68823.1|68853.3|68823.1|68845.3|68812.9|8
1650042620000|2022-04-15 17:10:20|68847.2|68822.8|68850.6|68820.7|68850.6|68824.4|68847.2|68820.7|6
1650042630000|2022-04-15 17:10:30|68850.1|68821.2|68846|68814.8|68850.1|68821.5|68844.9|68814.8|19
1650042640000|2022-04-15 17:10:40|68845.7|68815.7|68845.7|68814.8|68851.1|68815.9|68845.7|68814.4|13
1650042650000|2022-04-15 17:10:50|68846|68815|68848.5|68818.2|68850.2|68819.1|68845.7|68815|10
1650042660000|2022-04-15 17:11:00|68849.1|68819.8|68847.7|68812.9|68849.1|68819.8|68847.7|68811.9|5
1650042670000|2022-04-15 17:11:10|68845.5|68821.1|68854.4|68817.7|68854.4|68821.1|68845.5|68817.7|2
1650042680000|2022-04-15 17:11:20|68845.6|68821.1|68851.1|68820.8|68852.5|68821.1|68845.5|68819.7|5
1650042690000|2022-04-15 17:11:30|68849.3|68821.1|68851.6|68811.2|68851.6|68821.1|68849.3|68811.2|5
1650042700000|2022-04-15 17:11:40||68813||68813||68813||68813|1
1650042710000|2022-04-15 17:11:50|68846.9|68811.1|68856.5|68811.2|68856.5|68811.2|68846.9|68808.3|7
1650042720000|2022-04-15 17:12:00|68851.5|68815.4|68850.3|68809.3|68851.5|68820.6|68835.7|68809.3|12
1650042730000|2022-04-15 17:12:10|68848|68809.7|68856.7|68812.1|68857.5|68818.9|68848|68808.1|15
1650042740000|2022-04-15 17:12:20|68853.8|68815|68855.2|68811.1|68855.9|68815.5|68852.6|68811.1|10
1650042750000|2022-04-15 17:12:30|68855.3|68811.6|68854|68813.6|68855.6|68813.9|68853.3|68811.1|6
1650042760000|2022-04-15 17:12:40|68846.1|68811.7|68846.1|68816.8|68846.1|68816.8|68846.1|68811.7|2
1650042770000|2022-04-15 17:12:50||68815.6||68815.2||68815.6||68815.2|2
1650042780000|2022-04-15 17:13:00|68856.3|68817.7|68856.3|68817.7|68856.3|68817.7|68856.3|68817.7|2
1650042790000|2022-04-15 17:13:10|68848.5|68824|68848.3|68822.1|68849.9|68824.3|68847.2|68822.1|10
1650042800000|2022-04-15 17:13:20|68849.9|68823.7|68855.1|68814.5|68855.1|68824.3|68847.4|68813.4|17
1650042810000|2022-04-15 17:13:30|68854.8|68814.8|68854.4|68816|68855.4|68816|68853.5|68813.2|18
1650042820000|2022-04-15 17:13:40|68854.7|68815.4|68853.2|68815.8|68855.6|68815.8|68853.2|68813.3|15
1650042830000|2022-04-15 17:13:50|68854.1|68815.7|68847.5|68817.7|68854.1|68823|68847.5|68814.7|12
1650042850000|2022-04-15 17:14:10|68848.3|68822.2|68847.8|68823.1|68848.7|68823.1|68847.5|68821.8|6
1650042860000|2022-04-15 17:14:20|68847.9|68822.3|68846.7|68818.8|68847.9|68822.3|68846.7|68818.8|3
1650042870000|2022-04-15 17:14:30||68819.2||68817.7||68819.5||68817.7|3
1650042880000|2022-04-15 17:14:40|68847.5|68823|68856.3|68817.7|68856.3|68823|68847.5|68817.7|2
1650042900000|2022-04-15 17:15:00|68846.7|68822.3|68846.7|68818.8|68846.7|68822.3|68846.7|68818.8|2
1650042910000|2022-04-15 17:15:10||68819.5||68817.7||68819.5||68817.7|2
1650042920000|2022-04-15 17:15:20|68846.8|68822.3|68846.8|68818.8|68846.8|68822.3|68846.8|68818.8|2
1650042930000|2022-04-15 17:15:30||68817.7||68817.7||68817.7||68817.7|1
1650042940000|2022-04-15 17:15:40|68844.5|68820|68845.4|68821|68845.4|68821|68844.5|68820|6
1650042950000|2022-04-15 17:15:50|68844.5|68819.4|68844.5|68820|68846.8|68822.3|68844.4|68819.1|17
1650042960000|2022-04-15 17:16:00|68844.3|68819.9|68845.5|68819.4|68846.6|68822.2|68844.3|68819.4|15
1650042970000|2022-04-15 17:16:10|68844.3|68818.8|68844.3|68819.9|68846.8|68822.3|68844.3|68818.8|11
1650042980000|2022-04-15 17:16:20|68845.5|68821|68847.6|68817.7|68849.2|68824.8|68845.5|68817.7|7
1650043010000|2022-04-15 17:16:50|68856.3||68856.3||68856.3||68856.3||1
1650043050000|2022-04-15 17:17:30|68851.7|68821.6|68849.3|68824.8|68852.5|68824.8|68849.3|68820.9|4
1650043060000|2022-04-15 17:17:40|68856.3|68817.7|68856.3|68817.7|68856.3|68817.7|68856.3|68817.7|1
1650043080000|2022-04-15 17:18:00|68849.2|68824.8|68847.3|68822.9|68849.5|68824.8|68847.3|68822.9|6
1650043090000|2022-04-15 17:18:10|68847|68822.6|68846.5|68817.7|68847|68822.6|68846.5|68817.7|3
1650043100000|2022-04-15 17:18:20|68846.3|68820.5|68846.3|68821.9|68846.3|68821.9|68846.3|68820.2|3
1650043120000|2022-04-15 17:18:40||68817.7||68817.7||68817.7||68817.7|1
1650043130000|2022-04-15 17:18:50|68856.9|68808.2|68856.8|68808.4|68856.9|68808.4|68856.8|68808.1|4
1650043140000|2022-04-15 17:19:00|68846.5|68816.8|68851.5|68815|68854|68816.8|68846.5|68812.7|6
1650043150000|2022-04-15 17:19:10|68852.2|68814.1|68853.4|68813.4|68853.4|68814.1|68852.2|68813.4|3
1650043160000|2022-04-15 17:19:20|68854.2|68812.7|68852.9|68813.6|68854.2|68813.6|68852.9|68812.7|2
1650043170000|2022-04-15 17:19:30|68854.4|68815.2|68852.5|68818.3|68854.4|68818.3|68852.5|68815.2|2
1650043180000|2022-04-15 17:19:40|68854.4|68817.7|68848.8|68819.5|68854.4|68820|68847|68817.7|8
1650043190000|2022-04-15 17:19:50|68845.1|68812.4|68850.4|68813.2|68850.4|68817.7|68844.9|68812|9
1650043200000|2022-04-15 17:20:00||68814.3||68813.2||68815.9||68813.2|4
1650043210000|2022-04-15 17:20:10|68850|68808.2|68850|68815.7|68850|68815.7|68850|68808.2|3
1650043220000|2022-04-15 17:20:20|68844.6|68820.2|68855.9|68810.2|68855.9|68822.9|68844.6|68810.2|10
1650043230000|2022-04-15 17:20:30|68856.3|68813.3|68855.2|68813.7|68856.6|68813.7|68855.2|68812.6|3
1650043240000|2022-04-15 17:20:40|68856.7|68810.7|68855.7|68810.5|68856.7|68811.9|68855.4|68810.5|5
1650043250000|2022-04-15 17:20:50|68856.3|68810.1|68852.9|68813.2|68856.7|68813.2|68852.9|68807.9|14
1650043260000|2022-04-15 17:21:00|68853.6|68812.9|68855.1|68812.1|68855.7|68812.9|68853.3|68810.4|10
1650043270000|2022-04-15 17:21:10|68854.9|68812.3|68857|68809.9|68857|68812.3|68854.9|68809.4|17
1650043280000|2022-04-15 17:21:20|68856.8|68809.8|68856.6|68809.5|68857|68810.3|68856.5|68809.5|11
1650043290000|2022-04-15 17:21:30|68857.3|68808.6|68855.7|68811.5|68857.7|68811.5|68855.4|68808|17
1650043300000|2022-04-15 17:21:40|68855.5|68810.5|68849.5|68815.4|68855.8|68819.3|68846.7|68810.4|22
1650043310000|2022-04-15 17:21:50|68848.9|68816.5|68847.9|68817.7|68849|68818.9|68845.8|68816.4|15
1650043320000|2022-04-15 17:22:00|68846.5|68816.3|68848.4|68816.5|68848.4|68818.9|68844.2|68815.3|16
1650043330000|2022-04-15 17:22:10|68846.4|68821.9|68846.4|68821.9|68851.2|68821.9|68844.2|68818.3|9
1650043340000|2022-04-15 17:22:20|68846.6|68822.2|68846.6|68822.2|68846.6|68822.2|68846.6|68822.2|1
1650043350000|2022-04-15 17:22:30|68851.2|68818.3|68849.5|68817.7|68851.2|68821.6|68845.8|68815.3|8
1650043360000|2022-04-15 17:22:40|68850.1|68817|68852.1|68811.2|68854.4|68817.4|68847.7|68810.1|16
1650043370000|2022-04-15 17:22:50|68851.7|68810.4|68853.6|68809.7|68853.6|68810.4|68851.7|68809.7|5
1650043380000|2022-04-15 17:23:00|68851.7|68812.1|68849.6|68809.6|68851.7|68812.1|68848.5|68809|6
1650043390000|2022-04-15 17:23:10|68850.7|68817.2|68852.4|68812.6|68852.4|68817.2|68846.7|68811.7|9
1650043400000|2022-04-15 17:23:20|68852.1|68812.3|68851.3|68812.8|68852.5|68813.5|68850.4|68811.8|19
1650043410000|2022-04-15 17:23:30|68851.8|68812.3|68845.7|68817.7|68852.2|68820.4|68845.7|68812.3|11
1650043420000|2022-04-15 17:23:40||68814.8||68811.6||68816.7||68811.6|5
1650043430000|2022-04-15 17:23:50|68845.2|68812.6|68853.4|68810.8|68853.5|68812.7|68845.2|68810.8|11
1650043440000|2022-04-15 17:24:00|68849.1|68814.1|68853.3|68811.4|68853.9|68814.4|68849.1|68811.1|6
1650043450000|2022-04-15 17:24:10|68854.2|68811.9|68855.2|68811|68856.1|68811.9|68854.2|68810.6|5
1650043460000|2022-04-15 17:24:20|68854.8|68811.4|68845.9|68815.8|68856.1|68820.1|68844.6|68810.8|15
1650043470000|2022-04-15 17:24:30|68846.8|68818.1|68845.5|68814.4|68846.8|68818.1|68845.4|68814.4|17
1650043480000|2022-04-15 17:24:40|68845.4|68815.8|68845.5|68813.9|68845.5|68815.8|68845.4|68813.7|5
1650043490000|2022-04-15 17:24:50||68814.6||68813.1||68814.6||68812.7|3
1650043500000|2022-04-15 17:25:00|68844.7|68820.3|68845.7|68819.5|68845.7|68820.3|68844.2|68819.5|5
1650043510000|2022-04-15 17:25:10|68845.2|68812.1|68846.1|68812.1|68846.1|68812.1|68845.2|68812.1|3
1650043520000|2022-04-15 17:25:20|68845.2|68810.1|68845.2|68813.7|68845.2|68813.7|68845.2|68810|4
1650043530000|2022-04-15 17:25:30|68845.1|68813.3|68844.9|68813.5|68845.1|68814.1|68844.9|68812.4|7
1650043540000|2022-04-15 17:25:40|68844.8|68814.4|68843.7|68819.3|68844.8|68819.3|68843.7|68813.9|13
1650043550000|2022-04-15 17:25:50|68845.5||68845.5||68845.5||68845.5||1
1650043560000|2022-04-15 17:26:00|68844.5|68818.9|68844.1|68819.7|68845.2|68820|68844.1|68818.9|7
1650043570000|2022-04-15 17:26:10|68844.2|68817.2|68846.4|68814.8|68848|68817.2|68844.2|68808.9|9
1650043580000|2022-04-15 17:26:20|68846.7|68813.4|68846.6|68812.3|68846.7|68816.5|68845.9|68812.3|4
1650043590000|2022-04-15 17:26:30||68814.6||68812.2||68814.6||68812.2|2
1650043600000|2022-04-15 17:26:40|68845.7|68817.7|68843.9|68819.5|68846.1|68820.3|68842.7|68813.8|18
1650043610000|2022-04-15 17:26:50|68845.2|68819.4|68851.5|68810.1|68852.4|68820.3|68844.2|68809.7|21
1650043620000|2022-04-15 17:27:00|68852.7|68809|68848.4|68809.1|68852.7|68815|68846.5|68808.5|21
1650043630000|2022-04-15 17:27:10|68849.8|68808.6|68848.5|68811.4|68850.7|68811.4|68848.1|68808.6|14
1650043640000|2022-04-15 17:27:20|68848.4|68811.5|68851.2|68809.7|68851.2|68811.5|68848.4|68809.7|3
1650043650000|2022-04-15 17:27:30|68844.7|68811.1|68843.4|68812.8|68844.7|68813.2|68842.3|68810.7|7
1650043660000|2022-04-15 17:27:40|68840.7|68816.3|68843.1|68812.9|68843.1|68816.8|68840.7|68812.9|4
1650043670000|2022-04-15 17:27:50|68839.3|68814.9|68839.2|68814.8|68839.3|68814.9|68839.2|68814.8|2
1650043680000|2022-04-15 17:28:00|68839.3|68811.4|68843.1|68813.3|68843.1|68814.5|68834.3|68809.5|8
1650043690000|2022-04-15 17:28:10|68843.5|68813.7|68843.1|68814.9|68843.8|68815.3|68842.4|68812|6
1650043700000|2022-04-15 17:28:20|68843.3|68812.7|68843.6|68812|68843.6|68814.2|68842.8|68812|4
1650043710000|2022-04-15 17:28:30|68844.7|68810.9|68843.8|68813.6|68844.7|68813.6|68843.8|68810.9|3
1650043720000|2022-04-15 17:28:40|68842.6|68818.2|68842.3|68817.9|68842.6|68818.2|68842.3|68817.9|3
1650043730000|2022-04-15 17:28:50|68844.6|68808.9|68845.4|68808.9|68845.4|68808.9|68843.8|68808.9|5
1650043740000|2022-04-15 17:29:00|68842.5|68816.6|68842.5|68813|68842.5|68816.6|68842.5|68812|4
1650043750000|2022-04-15 17:29:10|68845.4|68813.7|68843.8|68812.2|68845.4|68813.7|68843.5|68809.1|11
1650043760000|2022-04-15 17:29:20|68842.9|68811.2|68843.4|68812.5|68843.4|68813.5|68842.9|68811.2|4
1650043770000|2022-04-15 17:29:30|68842|68817.6|68842|68817.6|68843.2|68818.8|68842|68817.6|9
1650043780000|2022-04-15 17:29:40|68843.2|68818.8|68844.5|68820.1|68844.9|68820.1|68842|68813.3|14
1650043790000|2022-04-15 17:29:50|68843.5|68819.1|68843.5|68817.2|68844.5|68820.1|68843.5|68815.6|12
1650043800000|2022-04-15 17:30:00|68844.5|68817.9|68844.7|68816|68844.9|68817.9|68843.5|68813.2|14
1650043810000|2022-04-15 17:30:10|68844|68815.5|68844.1|68814.5|68845|68816.4|68844|68814.4|12
1650043820000|2022-04-15 17:30:20|68845|68815|68845.9|68819.2|68846.9|68819.2|68844.1|68813.2|6
1650043830000|2022-04-15 17:30:30|68845.8|68819.5|68844|68819.5|68845.8|68819.5|68844|68819.5|2
1650043840000|2022-04-15 17:30:40|68844.5|68820.1|68840.8|68816.4|68844.9|68820.1|68840.8|68816.4|8
1650043850000|2022-04-15 17:30:50||68816.3||68816.3||68816.3||68816.3|1
1650043860000|2022-04-15 17:31:00|68840.7|68816.6|68841.7|68817.2|68842.2|68817.8|68840.7|68816.6|5
1650043870000|2022-04-15 17:31:10|68844.5|68810.9|68844.5|68810.9|68844.5|68810.9|68844.5|68810.9|1
1650043880000|2022-04-15 17:31:20|68845.4||68845.4||68845.4||68845.4||1
1650043890000|2022-04-15 17:31:30|68844.3|68813.5|68840.7|68816.2|68844.3|68816.2|68839.5|68813.1|9
1650043900000|2022-04-15 17:31:40|68840.6|68816.1|68842.2|68817.8|68842.5|68818.1|68840.4|68816|7
1650043910000|2022-04-15 17:31:50|68840.5|68816|68840.9|68816.5|68840.9|68816.5|68840.5|68816|2
1650043920000|2022-04-15 17:32:00|68845.3|68811.2|68844.3|68815.6|68845.3|68815.6|68841.8|68811.2|6
1650043930000|2022-04-15 17:32:10|68844.5|68815|68843.1|68818.7|68844.5|68818.7|68843.1|68815|2
1650043940000|2022-04-15 17:32:20|68843.3|68818.8|68846.7|68809.4|68846.7|68818.8|68843.3|68809.4|2
1650043960000|2022-04-15 17:32:40|68844.8|68817.1|68845|68816.3|68845|68817.1|68844.8|68816.3|2
1650043970000|2022-04-15 17:32:50|68845.4|68814.5|68844.1|68819.7|68845.4|68819.7|68844.1|68814.5|2
1650043980000|2022-04-15 17:33:00|68846|68812|68847.8|68818.9|68848.5|68818.9|68846|68812|4
1650043990000|2022-04-15 17:33:10|68844.9|68820.5|68844.9|68820.5|68844.9|68820.5|68844.9|68820.5|1
1650044000000|2022-04-15 17:33:20|68848.6|68817.5|68849.9|68816.5|68849.9|68817.5|68848.6|68816.5|2
1650044020000|2022-04-15 17:33:40|68844.7|68820.2|68847.4|68818.5|68848.2|68820.5|68844.7|68817.8|6
1650044040000|2022-04-15 17:34:00|68848.6|68817.5|68844.7|68820.2|68849.9|68820.2|68844.7|68816.5|4
1650044060000|2022-04-15 17:34:20|68849.9|68816.5|68847.3|68817.7|68849.9|68818.7|68845.9|68816.3|9
1650044090000|2022-04-15 17:34:50|68849.9|68811.8|68849.9|68810.4|68849.9|68811.8|68849.9|68810.4|5
1650044100000|2022-04-15 17:35:00|68841.7|68817.3|68845.6|68816.9|68845.6|68817.5|68841.7|68816.6|6
1650044110000|2022-04-15 17:35:10|68841.7|68817.3|68841.7|68817.3|68841.7|68817.3|68841.7|68817.3|1
1650044120000|2022-04-15 17:35:20|68849.3|68815.8|68841.2|68816.7|68849.3|68817|68841.2|68815.8|3
1650044130000|2022-04-15 17:35:30|68841.1|68816.5|68841.2|68816.7|68841.3|68816.7|68841.1|68816.5|3
1650044140000|2022-04-15 17:35:40|68847.3|68816|68847.3|68816|68847.3|68816|68847.3|68816|1
1650044150000|2022-04-15 17:35:50|68846.1|68816.2|68847.4|68812|68847.4|68817.4|68844.2|68812|4
1650044160000|2022-04-15 17:36:00|68842|68817.6|68842|68817.6|68842|68817.6|68842|68817.6|1
1650044170000|2022-04-15 17:36:10|68849.3|68811.3|68844.1|68815.4|68849.3|68816.2|68843.4|68811.3|11
1650044180000|2022-04-15 17:36:20|68843.4|68815.6|68844.6|68815|68844.6|68816.7|68842.5|68814.8|20
1650044190000|2022-04-15 17:36:30|68843.2|68816.2|68844.3|68814.8|68844.3|68816.2|68843.2|68814.8|2
1650044210000|2022-04-15 17:36:50|68842|68817.6|68846.7|68812|68846.7|68817.6|68841.7|68812|3
1650044220000|2022-04-15 17:37:00|68842|68817.6|68844.2|68814.7|68844.2|68817.6|68842|68814.7|3
1650044230000|2022-04-15 17:37:10|68840.9|68816.4|68845.3|68810.2|68855.8|68816.4|68835.2|68807.6|20
1650044240000|2022-04-15 17:37:20|68846.4|68811.7|68841.8|68809.7|68850|68812.3|68841|68807.7|24
1650044250000|2022-04-15 17:37:30|68840.9|68809.4|68849.2|68809.2|68849.2|68810.2|68840.6|68808.7|22
1650044260000|2022-04-15 17:37:40|68849.1|68809.5|68836.4|68811.2|68851.1|68811.8|68834.5|68808.6|11
1650044270000|2022-04-15 17:37:50|68837.7|68811.5|68836.1|68811.2|68837.7|68811.5|68834.1|68811.2|4
1650044280000|2022-04-15 17:38:00|68837.5|68813.8|68846|68812.6|68846|68813.8|68837.5|68812.1|5
1650044290000|2022-04-15 17:38:10|68843.9|68812.4|68840.8|68812.7|68844.1|68813.5|68838.2|68810.8|14
1650044300000|2022-04-15 17:38:20|68839.2|68811.3|68848.6|68811.3|68848.6|68813.5|68835.4|68810.4|13
1650044310000|2022-04-15 17:38:30|68842|68812.1|68835.5|68810.9|68842|68812.1|68835.5|68810|5
1650044320000|2022-04-15 17:38:40|68835.4|68810.4|68835.5|68810.7|68835.5|68810.7|68835.4|68810.4|5
1650044330000|2022-04-15 17:38:50|68843.4|68810.5|68835.4|68810.9|68848.6|68813.2|68835.4|68810.5|8
1650044340000|2022-04-15 17:39:00||68810.7||68810.6||68810.7||68810.6|2
1650044350000|2022-04-15 17:39:10|68848.6|68810.7|68840|68810.9|68848.6|68812.5|68837.7|68809.4|13
1650044360000|2022-04-15 17:39:20|68837.5|68809.6|68839|68809.3|68841.5|68810|68836.2|68808.5|14
1650044370000|2022-04-15 17:39:30|68839.7|68809.4|68836.7|68813.2|68839.7|68813.2|68835|68808.5|17
1650044380000|2022-04-15 17:39:40|68837|68808.9|68835.6|68809.2|68839.5|68813.2|68834|68808.4|17
1650044390000|2022-04-15 17:39:50|68836.5|68810.2|68838.3|68809.2|68839.6|68813.9|68834.6|68808.4|18
1650044400000|2022-04-15 17:40:00|68837.7|68808.3|68848.7|68809.3|68849.8|68811.3|68834|68807.4|21
1650044410000|2022-04-15 17:40:10|68846.8|68809.9|68850.8|68810.4|68850.8|68811|68846.8|68809.5|12
1650044420000|2022-04-15 17:40:20|68852.9|68810.3|68851.9|68810.1|68852.9|68810.8|68851.4|68809.7|8
1650044430000|2022-04-15 17:40:30|68848|68811.1|68848.6|68812|68848.6|68812|68848|68811.1|4
1650044440000|2022-04-15 17:40:40|68855.3|68810.1|68855.3|68810.1|68855.3|68810.1|68855.3|68810.1|1
1650044450000|2022-04-15 17:40:50|68848|68811.4|68844|68815.2|68855.3|68815.2|68843.6|68810|11
1650044460000|2022-04-15 17:41:00|68843.1|68814.7|68846.7|68812.7|68847.7|68815.5|68843|68812.7|11
1650044470000|2022-04-15 17:41:10|68847|68812.9|68844.3|68812.6|68847|68814.6|68844.3|68812.6|8
1650044480000|2022-04-15 17:41:20|68844.5|68812.9|68840.6|68816.1|68844.5|68816.1|68840.6|68811.9|5
1650044500000|2022-04-15 17:41:40|68846.7|68810.7|68836.4|68809.3|68846.7|68812.6|68831|68806.6|17
1650044510000|2022-04-15 17:41:50|68838|68810.4|68849.9|68809.5|68849.9|68810.4|68836.6|68808.4|24
1650044520000|2022-04-15 17:42:00|68848.9|68809.4|68847.4|68808.4|68850.3|68810.1|68837.1|68808.4|26
1650044530000|2022-04-15 17:42:10|68847.3|68808.3|68849|68808|68849.5|68808.8|68845.6|68807.9|13
1650044540000|2022-04-15 17:42:20|68851.1|68808.8|68851.2|68809.8|68853.2|68810.6|68850.2|68808.5|8
1650044550000|2022-04-15 17:42:30|68851.7|68810.5|68844.7|68812.4|68851.7|68812.7|68844.7|68810.1|16
1650044560000|2022-04-15 17:42:40|68845|68812|68848.7|68811.3|68848.7|68812.4|68845|68811.3|7
1650044570000|2022-04-15 17:42:50|68849.9|68811.9|68842.4|68810.5|68850.3|68813.3|68837.5|68810.5|10
1650044580000|2022-04-15 17:43:00|68839.7|68811.4|68842.8|68812|68845.8|68812|68836.9|68810.3|4
1650044590000|2022-04-15 17:43:10|68846.4|68810.6|68844.7|68806.2|68846.6|68813.3|68834.6|68806.2|12
1650044600000|2022-04-15 17:43:20|68830|68805.7|68830.5|68808.3|68844.7|68808.4|68830|68805.7|15
1650044610000|2022-04-15 17:43:30|68830.6|68809.5|68839.9|68808|68839.9|68809.5|68830.5|68808|5
1650044620000|2022-04-15 17:43:40|68839.3|68807.9|68830.6|68809.1|68841.6|68809.1|68830.6|68807.9|6
1650044630000|2022-04-15 17:43:50|68844.7|68809|68846.7|68806.9|68846.7|68809|68844.7|68806.9|3
1650044640000|2022-04-15 17:44:00|68834.9|68807.8|68839.1|68806.9|68840.8|68807.8|68834.9|68806.9|5
1650044650000|2022-04-15 17:44:10|68847.3|68807.5|68842.8|68811.4|68847.3|68813.3|68835|68807.5|9
1650044660000|2022-04-15 17:44:20|68842.2|68810.8|68840.2|68810.4|68845.3|68817.7|68836.3|68809.9|30
1650044670000|2022-04-15 17:44:30|68842.8|68811.7|68847.4|68815.7|68847.4|68818|68837.8|68810.3|22
1650044680000|2022-04-15 17:44:40|68842.3|68810.2|68845.7|68814.8|68845.7|68814.9|68840.8|68810.2|16
1650044690000|2022-04-15 17:44:50|68845.6|68814.5|68844.2|68815.9|68845.6|68815.9|68844.1|68814.1|5
1650044700000|2022-04-15 17:45:00|68844.4|68814.7|68839.9|68815.5|68844.4|68815.5|68839.9|68813.2|4
1650044710000|2022-04-15 17:45:10|68839.7|68815.4|68843.7|68813.1|68843.9|68815.4|68839.7|68813|4
1650044720000|2022-04-15 17:45:20|68843.2|68813.4|68843.2|68812.5|68843.2|68813.4|68843.2|68812.5|2
1650044730000|2022-04-15 17:45:30|68846.7|68810.7|68843.2|68812.5|68846.7|68814.1|68841.6|68810.7|9
1650044740000|2022-04-15 17:45:40|68839.2|68811.9|68846.7|68807.4|68848.1|68813.1|68839.2|68807.4|20
1650044750000|2022-04-15 17:45:50|68846.3|68808.2|68848.4|68808.9|68848.4|68809.1|68844.7|68806.6|26
1650044760000|2022-04-15 17:46:00|68847.6|68808.3|68847.7|68808.9|68848.2|68809.9|68845.2|68807.3|22
1650044770000|2022-04-15 17:46:10|68848.4|68809.6|68838.3|68811.1|68848.5|68811.3|68836.5|68808.8|19
1650044780000|2022-04-15 17:46:20|68838.1|68811.2|68839.1|68808.9|68840.2|68811.2|68835.7|68808.8|20
1650044790000|2022-04-15 17:46:30|68838.7|68809|68840.5|68808.3|68841.9|68809.3|68836.5|68808.3|23
1650044800000|2022-04-15 17:46:40|68840.7|68808.6|68838.8|68806.4|68841.3|68809.1|68836|68805.8|20
1650044810000|2022-04-15 17:46:50|68837|68805.9|68834.5|68807.6|68838.9|68810.7|68830.5|68805.9|19
1650044820000|2022-04-15 17:47:00|68834.7|68808|68839.1|68804.1|68842.2|68808.7|68828.4|68802.6|28
1650044830000|2022-04-15 17:47:10|68840.9|68803.2|68844.7|68804.7|68848.2|68805.8|68835.6|68802.5|27
1650044840000|2022-04-15 17:47:20|68846.4|68804.6|68838.1|68804.8|68846.4|68804.9|68838.1|68804.2|16
1650044850000|2022-04-15 17:47:30|68837.4|68804.9|68829.8|68803.8|68840.7|68805.4|68829.8|68803.5|15
1650044860000|2022-04-15 17:47:40|68831.1|68805.1|68844.3|68805.9|68844.3|68805.9|68831.1|68805.1|8
1650044870000|2022-04-15 17:47:50|68834.6|68805.4|68837.5|68809.6|68840.7|68809.6|68834.6|68805.4|5
1650044880000|2022-04-15 17:48:00|68847.9|68807.7|68827.3|68797|68850.6|68807.7|68823.2|68790.1|34
1650044890000|2022-04-15 17:48:10|68827.1|68792.1|68841.5|68793.4|68845.3|68794.9|68827.1|68791.7|19
1650044900000|2022-04-15 17:48:20|68841.8|68793.6|68838.2|68794.2|68845.4|68794.2|68837.5|68792.4|10
1650044910000|2022-04-15 17:48:30|68838.3|68792.9|68841.7|68793.2|68843.3|68794.3|68838.2|68792.7|22
1650044920000|2022-04-15 17:48:40|68839.9|68793.3|68829.8|68797.4|68840.4|68797.6|68829.5|68793.3|17
1650044930000|2022-04-15 17:48:50|68835.6|68794.5|68843.2|68793.6|68843.2|68795.6|68833.8|68793.6|6
1650044940000|2022-04-15 17:49:00|68834.3|68795.9|68833.6|68799.4|68838|68799.7|68832.7|68793.2|10
1650044950000|2022-04-15 17:49:10|68832.6|68799.7|68829.9|68799.8|68832.6|68799.8|68829.9|68799.1|5
1650044960000|2022-04-15 17:49:20|68829.7|68800.3|68832|68800.3|68836|68801.4|68829.7|68800.1|10
1650044970000|2022-04-15 17:49:30|68832.4|68800.7|68842.4|68797.6|68842.4|68801.2|68832.4|68797.6|12
1650044980000|2022-04-15 17:49:40|68843.9|68798.7|68839.9|68798.8|68844.7|68799.4|68839.9|68798|7
1650044990000|2022-04-15 17:49:50|68837.4|68799|68840.5|68798.5|68840.5|68799.2|68837.4|68798.5|8
1650045000000|2022-04-15 17:50:00|68840.4|68798.7|68840|68797.6|68840.4|68798.7|68839.1|68797.6|11
1650045010000|2022-04-15 17:50:10|68836.6|68799.3|68841.8|68800.2|68841.8|68800.2|68836.6|68798.5|10
1650045020000|2022-04-15 17:50:20|68840.7|68800.8|68843.1|68799|68843.1|68801.4|68839.7|68799|5
1650045030000|2022-04-15 17:50:30|68835.1|68799.2|68839|68799|68840.3|68800.9|68834.7|68798.6|18
1650045040000|2022-04-15 17:50:40|68838.8|68799.5|68820.4|68788.2|68841.8|68802.8|68818.8|68787.6|15
1650045050000|2022-04-15 17:50:50|68818.6|68788.3|68830.8|68793.2|68838.1|68793.2|68817.1|68787.2|25
1650045060000|2022-04-15 17:51:00|68830.6|68792.5|68836.1|68792.5|68839.8|68794.8|68830.6|68792|19
1650045070000|2022-04-15 17:51:10|68836.3|68792.9|68837.5|68792.9|68837.5|68794.2|68833.9|68792.9|10
1650045080000|2022-04-15 17:51:20|68836.4|68793.5|68834.5|68795|68836.4|68795.2|68833.2|68793.5|7
1650045090000|2022-04-15 17:51:30|68836.3|68794|68825.4|68800|68836.3|68800|68825.4|68794|4
1650045100000|2022-04-15 17:51:40|68835.1|68793.9|68832.3|68796.1|68837.5|68796.1|68832.3|68792.5|9
1650045110000|2022-04-15 17:51:50|68835.4|68793.9|68837.8|68792.9|68838.2|68793.9|68835.4|68792.9|4
1650045120000|2022-04-15 17:52:00|68835.6|68794.2|68834.7|68794.5|68836.3|68795.8|68832.9|68793.3|8
1650045130000|2022-04-15 17:52:10|68832.5|68795.8|68832|68792|68835.9|68795.8|68826.4|68791.8|12
1650045140000|2022-04-15 17:52:20|68834.2|68791.8|68830.5|68793.2|68834.2|68793.3|68829.3|68791.8|5
1650045150000|2022-04-15 17:52:30|68826.1|68794.4|68826.1|68794.4|68826.1|68794.4|68826.1|68794.4|1
1650045160000|2022-04-15 17:52:40|68817.4|68792.7|68817.4|68792.7|68817.4|68792.7|68817.4|68792.7|1
1650045170000|2022-04-15 17:52:50|68821.2|68796.5|68829.2|68797.6|68831.9|68799|68821.2|68796.5|6
1650045180000|2022-04-15 17:53:00|68833.1|68795.3|68830.3|68795.8|68835.8|68797|68829.9|68793.1|16
1650045190000|2022-04-15 17:53:10|68831.7|68795.9|68831.7|68795|68832.7|68796.4|68830.3|68794.4|6
1650045200000|2022-04-15 17:53:20|68829.5|68796.5|68832.5|68796.1|68832.5|68796.8|68829.4|68794.9|8
1650045210000|2022-04-15 17:53:30|68833.5|68795.2|68824.4|68799.7|68835.3|68799.7|68824.4|68793.5|4
1650045220000|2022-04-15 17:53:40|68835.3|68796.1|68835.3|68796.1|68835.3|68796.1|68835.3|68796.1|1
1650045240000|2022-04-15 17:54:00|68824.5|68799.5|68824.6|68800|68826.3|68800|68823.7|68798|10
1650045250000|2022-04-15 17:54:10|68832.2|68794.1|68836|68795|68836|68796.6|68828|68794.1|4
1650045260000|2022-04-15 17:54:20|68826.2|68795.4|68835|68795.8|68836|68795.8|68826.2|68792.6|15
1650045270000|2022-04-15 17:54:30|68833.9|68795.1|68832.4|68795|68833.9|68796.1|68832.4|68794.4|16
1650045280000|2022-04-15 17:54:40|68832.8|68795.4|68827.7|68798.5|68837.7|68798.5|68825.6|68792.2|20
1650045290000|2022-04-15 17:54:50|68826.1|68797.2|68823.7|68797.7|68827.7|68798.8|68823.7|68796.8|7
1650045300000|2022-04-15 17:55:00|68836.1|68792.4|68833.3|68795.7|68836.1|68795.7|68833.2|68792.4|9
1650045310000|2022-04-15 17:55:10|68835|68794.4|68831.1|68796.9|68835|68796.9|68830.1|68794.4|6
1650045320000|2022-04-15 17:55:20|68832.5|68795.5|68836.6|68791.8|68837.1|68795.5|68830.1|68791.6|9
1650045330000|2022-04-15 17:55:30|68836.8|68797.3|68829.1|68798.2|68836.8|68798.4|68826|68797.3|6
1650045340000|2022-04-15 17:55:40|68827.6|68798.8|68830.6|68797.8|68830.6|68798.8|68827.6|68797.8|3
1650045350000|2022-04-15 17:55:50|68829.5|68798.1|68829.6|68798.7|68833.8|68798.7|68829.5|68797.4|3
1650045360000|2022-04-15 17:56:00|68830.8|68798.4|68822.9|68798.4|68830.8|68799.2|68822.9|68797.6|5
1650045370000|2022-04-15 17:56:10|68835|68798.8|68822.4|68797.8|68835|68801.4|68822.1|68797.5|12
1650045380000|2022-04-15 17:56:20|68822.1|68797.6|68836.6|68799.9|68836.6|68799.9|68822.1|68797.6|3
1650045390000|2022-04-15 17:56:30|68833.8|68798.6|68827.8|68798.6|68833.8|68798.6|68827.8|68798.6|3
1650045410000|2022-04-15 17:56:50|68823|68798.4|68828.1|68799|68828.1|68799|68823|68798.4|3
1650045420000|2022-04-15 17:57:00|68826.5|68799.2|68830.9|68799.8|68834.1|68802.7|68826.5|68799.2|25
1650045430000|2022-04-15 17:57:10|68830.8|68799.5|68831.2|68797.9|68835.2|68799.7|68830.2|68797.2|8
1650045440000|2022-04-15 17:57:20|68830.7|68797.8|68835.5|68795.5|68838.8|68797.8|68830.7|68792.3|25
1650045450000|2022-04-15 17:57:30|68835.4|68795.7|68834.1|68795.4|68838.1|68797.1|68833.9|68794.1|17
1650045460000|2022-04-15 17:57:40|68834.5|68794.8|68834.5|68794|68834.5|68796|68832.9|68794|7
1650045470000|2022-04-15 17:57:50|68833.8|68797.7|68828.2|68798.6|68833.8|68798.6|68828.2|68797.7|6
1650045480000|2022-04-15 17:58:00|68831.6|68795.4|68841.8|68791.3|68842|68795.4|68831.6|68791.3|5
1650045490000|2022-04-15 17:58:10|68840.2|68791.4|68842.6|68791.2|68842.6|68791.9|68840.2|68791.2|5
1650045500000|2022-04-15 17:58:20|68842.4|68791.3|68838.5|68793.2|68842.5|68795.2|68835|68790.3|12
1650045510000|2022-04-15 17:58:30|68838.1|68794.4|68837.7|68793.3|68838.1|68794.4|68837.7|68793.3|3
1650045520000|2022-04-15 17:58:40|68839.7|68792.4|68837.1|68797.2|68839.7|68797.2|68837.1|68792.4|3
1650045530000|2022-04-15 17:58:50|68837.3|68799.2|68837.3|68797.9|68837.3|68799.2|68837.3|68797.9|2
1650045540000|2022-04-15 17:59:00|68837.8|68799.3|68830.7|68799.3|68837.8|68799.3|68825.7|68799.3|4
1650045550000|2022-04-15 17:59:10|68832.2||68832.2||68832.2||68832.2||1
1650045560000|2022-04-15 17:59:20|68834.4|68798.2|68834.9|68797.9|68834.9|68798.2|68834.4|68797.9|3
1650045580000|2022-04-15 17:59:40|68837.1|68799.5|68823.7|68799.3|68837.1|68799.5|68823.7|68799.3|9
1650045590000|2022-04-15 17:59:50|68824|68799.5|68826.9|68799|68832|68799.5|68823.7|68798.7|6
1650045600000|2022-04-15 18:00:00|68829.9|68798.6|68836.9|68793.1|68841|68798.6|68829.9|68791.5|7
1650045610000|2022-04-15 18:00:10|68833.3|68794.6|68837.6|68788.9|68837.6|68794.6|68833.3|68788.9|2
1650045620000|2022-04-15 18:00:20|68836.9|68795.4|68837|68794.4|68837|68795.4|68836.9|68794.4|2
1650045630000|2022-04-15 18:00:30|68823.9|68798.6|68839.3|68790.7|68839.8|68799.5|68823.7|68790.7|7
1650045640000|2022-04-15 18:00:40|68839.5||68839.5||68839.5||68839.5||1
1650045650000|2022-04-15 18:00:50|68827.7|68798.4|68834.2|68797.4|68834.2|68798.7|68827.7|68797.4|4
1650045660000|2022-04-15 18:01:00|68835.5|68796|68835.3|68795.8|68835.5|68796|68835.3|68795.8|3
1650045670000|2022-04-15 18:01:10||68799.1||68799.1||68799.1||68799.1|1
1650045680000|2022-04-15 18:01:20|68839.2|68795.3|68840|68795.3|68840|68795.3|68838.5|68795.3|3
1650045690000|2022-04-15 18:01:30|68823.4|68798.9|68840.8|68791.8|68840.8|68799|68823.4|68791.8|7
1650045700000|2022-04-15 18:01:40|68840.5|68793.3|68833.9|68795.4|68842.5|68795.5|68833.9|68790.6|9
1650045710000|2022-04-15 18:01:50|68837.3|68793.8|68837|68792.8|68837.3|68793.8|68835.6|68792.8|4
1650045720000|2022-04-15 18:02:00|68837.3|68792.5|68829|68789.7|68837.3|68799|68823.5|68789.7|7
1650045740000|2022-04-15 18:02:20|68829.6||68828.9||68829.6||68827.7||8
1650045750000|2022-04-15 18:02:30|68830.9|68792.1|68840.3|68792.1|68840.3|68792.1|68830.9|68792.1|3
1650045760000|2022-04-15 18:02:40|68836|68793.4|68823.5|68799|68836|68799|68823.5|68792.1|7
1650045770000|2022-04-15 18:02:50|68838.3|68792.5|68839.6|68792.6|68840.9|68792.6|68838.3|68791|5
1650045780000|2022-04-15 18:03:00|68832.5|68795.2|68831.1|68794.6|68835.3|68796.3|68828.2|68792.3|18
1650045790000|2022-04-15 18:03:10|68837.9|68792.4|68839.7|68793.1|68839.7|68795.1|68836.6|68792.3|7
1650045800000|2022-04-15 18:03:20|68839.8|68792.7|68840.4|68792.3|68840.4|68794.2|68838.7|68792.2|9
1650045810000|2022-04-15 18:03:30|68839.3|68792.6|68842.2|68791.8|68842.2|68792.6|68839.3|68791.8|5
1650045820000|2022-04-15 18:03:40|68837.7|68798.4|68823.1|68798.3|68837.7|68798.4|68822.9|68798.3|5
1650045830000|2022-04-15 18:03:50|68823|68798.5|68834.8|68798.2|68834.8|68798.5|68822|68797.5|5
1650045840000|2022-04-15 18:04:00||68798.5||68798.5||68798.5||68798.5|1
1650045860000|2022-04-15 18:04:20|68822.3|68797.4|68822|68797.9|68822.3|68798|68822|68797.4|3
1650045870000|2022-04-15 18:04:30||68797.5||68797.5||68797.5||68797.5|1
1650045880000|2022-04-15 18:04:40||68798.5||68798.5||68798.5||68798.5|1
1650045900000|2022-04-15 18:05:00|68821.9|68797.5|68837.1|68798.5|68837.1|68798.5|68821.5|68797.1|5
1650045910000|2022-04-15 18:05:10|68839.6|68794|68831.9|68796.9|68839.7|68796.9|68829.3|68789.1|9
1650045920000|2022-04-15 18:05:20|68829.1|68797.3|68831.9|68796.8|68833|68797.3|68829.1|68795.9|10
1650045930000|2022-04-15 18:05:30|68834.4|68794.4|68829.8|68796.1|68834.4|68796.4|68829.8|68794.4|9
1650045940000|2022-04-15 18:05:40|68822.6|68798.1|68834.7|68799|68834.7|68799|68822.6|68797.9|9
1650045950000|2022-04-15 18:05:50|68822.9|68798.2|68823|68798.5|68823|68798.5|68822.9|68798.2|4
1650045960000|2022-04-15 18:06:00|68830.9|68798.4|68822.5|68798.4|68830.9|68798.7|68822.4|68798.3|9
1650045970000|2022-04-15 18:06:10|68829.6|68798.3|68835.1|68796|68837.8|68798.5|68829.6|68795.1|13
1650045980000|2022-04-15 18:06:20|68836.8|68797.6|68837.3|68794.9|68837.3|68797.6|68836.8|68794.9|2
1650045990000|2022-04-15 18:06:30|68833.1|68795|68834.3|68797.3|68834.3|68797.3|68833.1|68795|3
1650046000000|2022-04-15 18:06:40|68832.6|68797.8|68827.6|68800|68834.1|68800.3|68826|68797.8|6
1650046010000|2022-04-15 18:06:50|68828.9|68800.2|68832.8|68799.1|68835.7|68800.2|68826.3|68797.4|6
1650046020000|2022-04-15 18:07:00|68833.1|68798.9|68834.5|68798.1|68835.9|68798.9|68832.9|68797.4|8
1650046030000|2022-04-15 18:07:10|68834.1|68798.6|68835.3|68806|68836.2|68808.9|68833.5|68798.6|16
1650046040000|2022-04-15 18:07:20|68837.1|68802.7|68835.5|68805.6|68837.1|68806.4|68832.8|68802.7|18
1650046050000|2022-04-15 18:07:30|68834.7|68805.7|68834.8|68807.8|68836.8|68808.5|68834.7|68804.7|12
1650046060000|2022-04-15 18:07:40|68837.6|68808.3|68837.2|68811.3|68838.8|68811.3|68834.9|68807.7|7
1650046070000|2022-04-15 18:07:50|68837|68811|68838.1|68807.5|68839.9|68812.6|68837|68804.9|5
1650046080000|2022-04-15 18:08:00|68834.4|68806.9|68835.3|68809.6|68839.2|68809.6|68834.4|68803.3|10
1650046090000|2022-04-15 18:08:10|68835.5|68809.7|68836.8|68808.7|68839.3|68809.7|68835.5|68807.9|7
1650046100000|2022-04-15 18:08:20|68837.1|68810.7|68836.1|68809|68837.3|68810.7|68834.8|68808.3|12
1650046110000|2022-04-15 18:08:30|68836.7|68810|68835.9|68809.1|68836.7|68810|68834.7|68808.6|16
1650046120000|2022-04-15 18:08:40|68834.9|68808.5|68835.9|68807.4|68835.9|68808.5|68831.6|68806|18
1650046130000|2022-04-15 18:08:50|68834.8|68808.2|68834.4|68808.4|68834.8|68809.7|68832.2|68807.8|14
1650046140000|2022-04-15 18:09:00|68833.6|68807.9|68832.9|68808|68833.7|68809|68832.1|68807.8|8
1650046150000|2022-04-15 18:09:10|68832.4|68809.3|68832.2|68807.6|68834.2|68809.3|68827.7|68807.6|21
1650046160000|2022-04-15 18:09:20|68830.9|68805.2|68834.3|68807.7|68835.4|68810.2|68830.8|68804.9|16
1650046170000|2022-04-15 18:09:30|68835|68808.2|68834.1|68807.5|68835.3|68811.2|68829.1|68806.4|15
1650046180000|2022-04-15 18:09:40|68831.4|68805.6|68832.4|68807.5|68833.4|68809.7|68830|68805.6|22
1650046190000|2022-04-15 18:09:50|68831.9|68807.2|68831.4|68807.4|68832.6|68808.6|68831.3|68807.2|16
1650046200000|2022-04-15 18:10:00|68831.2|68807.3|68832.1|68808.2|68832.7|68808.7|68830.2|68807.2|21
1650046210000|2022-04-15 18:10:10|68832|68807.8|68831.2|68807.1|68832.2|68808.6|68826.9|68806.1|18
1650046220000|2022-04-15 18:10:20|68831.5|68807.4|68833|68807.6|68837.5|68809.9|68831.3|68807|22
1650046230000|2022-04-15 18:10:30|68835|68808.6|68834|68810.9|68835|68810.9|68832.3|68807.9|21
1650046240000|2022-04-15 18:10:40|68834.9|68809.8|68835.4|68810.7|68836.8|68810.8|68834.4|68809.2|13
1650046250000|2022-04-15 18:10:50|68835.5|68810.1|68835.6|68811.2|68835.6|68811.6|68834.5|68810.1|10
1650046260000|2022-04-15 18:11:00|68834.7|68811|68832.4|68811.9|68835|68812.7|68832|68811|7
1650046270000|2022-04-15 18:11:10|68834.1|68812.4|68832.4|68811.5|68834.1|68812.4|68830.6|68810.6|7
1650046280000|2022-04-15 18:11:20|68833.8|68813.8|68837.7|68812.7|68837.7|68816.4|68833.8|68812.3|5
1650046290000|2022-04-15 18:11:30|68838.1|68813|68832.9|68810.4|68838.1|68814.7|68829.6|68809.1|13
1650046300000|2022-04-15 18:11:40|68834.7|68810.6|68835.3|68810.2|68837.1|68811.3|68834.6|68809.2|9
1650046310000|2022-04-15 18:11:50|68833.1|68809.1|68835.2|68809.8|68835.5|68810.8|68833.1|68809.1|8
1650046320000|2022-04-15 18:12:00|68834.2|68810.5|68838.1|68810.6|68838.1|68811.9|68834.2|68810.5|7
1650046330000|2022-04-15 18:12:10|68838.4|68810.9|68834.9|68808.3|68838.4|68812|68832.3|68808.3|18
1650046340000|2022-04-15 18:12:20|68835.8|68809|68835.8|68810.3|68844.8|68811.3|68834.9|68808.5|14
1650046350000|2022-04-15 18:12:30|68839.5|68810|68840|68811|68844.6|68811.4|68839.2|68809.1|18
1650046360000|2022-04-15 18:12:40|68838.9|68811.3|68843.9|68811.3|68843.9|68811.8|68838.9|68811.3|7
1650046370000|2022-04-15 18:12:50|68845|68809.6|68845|68809.6|68845|68809.6|68845|68809.6|1
1650046380000|2022-04-15 18:13:00|68845.3|68809.3|68838.9|68811.8|68846.7|68814.4|68838.9|68809.3|6
1650046390000|2022-04-15 18:13:10|68837.6|68812.2|68845.2|68812.3|68845.7|68813.1|68831.8|68811.1|12
1650046400000|2022-04-15 18:13:20|68833.6|68815.1|68840.5|68811.1|68844.1|68815.1|68833.5|68810.3|12
1650046410000|2022-04-15 18:13:30|68840.2|68810.6|68842.4|68810.7|68845.5|68810.7|68840.2|68810.2|8
1650046420000|2022-04-15 18:13:40|68843.4|68810.6|68843.5|68810.6|68843.5|68810.6|68843.4|68810.6|2
1650046430000|2022-04-15 18:13:50|68839|68810.4|68842.8|68811.7|68842.8|68812.9|68839|68810.1|5
1650046440000|2022-04-15 18:14:00|68842.2|68811.2|68842.3|68811|68842.3|68811.2|68842.2|68811|3
1650046450000|2022-04-15 18:14:10|68832.2|68812.2|68845.5|68811.2|68846.3|68814.3|68832.2|68809|14
1650046460000|2022-04-15 18:14:20|68842.3|68811|68841.6|68810.1|68845.1|68811.3|68841.4|68809.8|15
1650046470000|2022-04-15 18:14:30|68840.5|68810.3|68844|68810.4|68844.7|68810.4|68840.5|68809.5|11
1650046480000|2022-04-15 18:14:40|68830.7|68810.7|68838.6|68813.5|68839.8|68813.6|68830.7|68809.7|6
1650046490000|2022-04-15 18:14:50|68837.7|68813.4|68837.4|68813.5|68837.8|68813.5|68824.2|68804.2|23
1650046500000|2022-04-15 18:15:00|68835.2|68815.2|68844.4|68810|68846.2|68815.2|68827.7|68806.7|31
1650046510000|2022-04-15 18:15:10|68838.5|68808.3|68843.4|68810|68845.4|68810.8|68837.3|68808.3|24
1650046520000|2022-04-15 18:15:20|68843.3|68810.2|68845.1|68810.2|68845.1|68811|68836.8|68808.7|22
1650046530000|2022-04-15 18:15:30|68845|68810.3|68839.6|68808.7|68846.6|68811|68839.6|68808.7|17
1650046540000|2022-04-15 18:15:40|68839.5|68808.6|68846.6|68809.9|68847.1|68810.5|68836.4|68808.1|21
1650046550000|2022-04-15 18:15:50|68847.2|68810.9|68847|68810|68847.2|68810.9|68843.5|68809.1|16
1650046560000|2022-04-15 18:16:00|68846.9|68809.4|68845|68809.2|68847|68809.7|68843.6|68809.2|7
1650046570000|2022-04-15 18:16:10|68833.6|68808.8|68838.8|68809.6|68839.2|68812|68833.6|68808.8|11
1650046580000|2022-04-15 18:16:20|68837.1|68809.5|68832.6|68808.2|68842.9|68809.8|68832.6|68808.2|11
1650046590000|2022-04-15 18:16:30|68844|68809|68846.9|68808.7|68846.9|68809.4|68835.8|68808.1|8
1650046600000|2022-04-15 18:16:40|68845.9|68808.6|68835.2|68805.8|68846.8|68809.1|68832.4|68805.8|13
1650046610000|2022-04-15 18:16:50|68832.8|68805.6|68835.6|68808|68836.7|68808.8|68832.8|68804.8|23
1650046620000|2022-04-15 18:17:00|68835|68807.9|68835.9|68808.9|68836.1|68809|68834.8|68807.8|11
1650046630000|2022-04-15 18:17:10|68835.6|68808.8|68833.8|68809.1|68836.2|68809.7|68833|68808.1|17
1650046640000|2022-04-15 18:17:20|68833|68808.9|68835.8|68810|68835.8|68810.2|68832.1|68808.1|6
1650046650000|2022-04-15 18:17:30|68836.4|68811.9|68833.8|68809.4|68836.4|68811.9|68833.6|68808.9|9
1650046660000|2022-04-15 18:17:40|68833|68809.5|68833.9|68808.7|68834.2|68809.5|68832.4|68808.7|5
1650046670000|2022-04-15 18:17:50|68831.5|68808.4|68831.4|68811.1|68833.9|68811.1|68831.4|68806.7|8
1650046680000|2022-04-15 18:18:00|68830.3|68809.7|68830.1|68810.1|68832.5|68811.2|68829.8|68808.3|16
1650046690000|2022-04-15 18:18:10|68830.2|68810.2|68828.2|68808|68831.9|68810.2|68827.4|68807.4|22
1650046700000|2022-04-15 18:18:20|68828.6|68807.9|68829.7|68805.2|68831.9|68807.9|68827.5|68802|15
1650046710000|2022-04-15 18:18:30|68829.8|68804.7|68834|68805.2|68834.2|68808.6|68828.9|68804.7|21
1650046720000|2022-04-15 18:18:40|68832.5|68806.6|68833.1|68808.5|68835.6|68808.5|68832.5|68805.5|11
1650046730000|2022-04-15 18:18:50|68833.8|68807.7|68835.8|68806.2|68835.8|68807.7|68833.2|68805.5|10
1650046740000|2022-04-15 18:19:00|68835.4|68805|68837.2|68809.6|68837.2|68809.6|68829|68805|11
1650046750000|2022-04-15 18:19:10|68828.3|68808.4|68837.3|68809.6|68837.3|68810.1|68828.3|68808.3|9
1650046760000|2022-04-15 18:19:20|68828.7|68807.7|68829.1|68809.1|68829.5|68809.5|68828.7|68807.7|7
1650046770000|2022-04-15 18:19:30|68829.5|68809.5|68829|68809|68829.5|68809.5|68829|68809|8
1650046780000|2022-04-15 18:19:40|68828.1|68808.1|68828.8|68808.8|68828.8|68808.8|68828.1|68808.1|5
1650046790000|2022-04-15 18:19:50|68828.6|68808.6|68828.5|68808.5|68828.6|68808.6|68828.5|68808.5|2
1650046800000|2022-04-15 18:20:00|68829.1|68809.1|68829.1|68809.1|68829.1|68809.1|68829.1|68809.1|1
1650046810000|2022-04-15 18:20:10|68828.2|68808.2|68832.6|68810.1|68833.1|68810.1|68828.2|68808.2|9
1650046820000|2022-04-15 18:20:20|68840.4|68805.7|68833|68808.9|68840.4|68809.9|68828.7|68805.7|10
1650046830000|2022-04-15 18:20:30|68831.3|68808|68832.6|68808|68835.6|68808|68831.3|68807|5
1650046840000|2022-04-15 18:20:40|68834.5|68807|68835.6|68807|68835.6|68807|68834.1|68807|3
1650046850000|2022-04-15 18:20:50|68829.1|68809.1|68829.4|68809.4|68829.4|68809.4|68828.2|68808.2|5
1650046860000|2022-04-15 18:21:00|68826.5|68806.5|68827.3|68807.3|68827.3|68807.3|68826.5|68806.5|2
1650046870000|2022-04-15 18:21:10|68827.7|68807.7|68827.7|68807.7|68827.7|68807.7|68827.7|68807.7|1
1650046880000|2022-04-15 18:21:20|68836.6|68809.6|68827.1|68807.1|68836.6|68809.6|68826.6|68806.6|7
1650046900000|2022-04-15 18:21:40|68827.2|68807.2|68827.2|68807.2|68827.2|68807.2|68827.2|68807.2|1
1650046920000|2022-04-15 18:22:00|68826.9|68806.9|68838.9|68804.9|68839.5|68806.9|68826.9|68804.8|6
1650046930000|2022-04-15 18:22:10|68838.4|68804.6|68836.6|68806.9|68839.5|68809.3|68834.3|68804.6|8
1650046940000|2022-04-15 18:22:20|68837.4|68806.4|68838.2|68807|68839.7|68808.6|68837.2|68806.4|5
1650046950000|2022-04-15 18:22:30|68837.3|68809.4|68840|68808.4|68840|68809.4|68837.3|68808.4|3
1650046970000|2022-04-15 18:22:50|68837.2|68814|68837.2|68814|68837.2|68814|68837.2|68814|2
1650046980000|2022-04-15 18:23:00|68826|68806|68826|68806|68826|68806|68826|68806|1
1650047010000|2022-04-15 18:23:30|68830.6|68810.6|68836.9|68806.8|68836.9|68810.6|68827.8|68806.8|5
1650047020000|2022-04-15 18:23:40|68840|68805|68835.8|68808.4|68843.7|68812.7|68834.1|68805|6
1650047030000|2022-04-15 18:23:50|68837.3|68808|68836.9|68808.5|68837.3|68808.5|68836.9|68808|2
1650047040000|2022-04-15 18:24:00|68837.3|68808|68838.9|68804.4|68840|68808.5|68836.9|68804.3|6
1650047050000|2022-04-15 18:24:10|68839.3|68804.6|68833.3|68808.7|68843|68810.5|68833.3|68804.6|4
1650047060000|2022-04-15 18:24:20|68835.9|68807.9|68837.4|68806|68837.5|68807.9|68835.9|68805.1|7
1650047070000|2022-04-15 18:24:30|68837.2|68806.4|68840.6|68807|68840.6|68807|68837.2|68805|8
1650047080000|2022-04-15 18:24:40|68839.8|68806|68836.5|68807.4|68839.8|68809.8|68834.3|68804.7|7
1650047090000|2022-04-15 18:24:50|68837.3|68809.5|68833.9|68807|68837.3|68809.5|68833.9|68806.8|4
1650047100000|2022-04-15 18:25:00|68836.4|68806.6|68826.3|68806.3|68836.7|68806.6|68826.3|68804.6|5
1650047110000|2022-04-15 18:25:10|68825.8|68805.8|68835.4|68805.5|68835.8|68805.8|68825.8|68803.5|11
1650047120000|2022-04-15 18:25:20|68835.6|68805.1|68833.2|68805.9|68837.4|68806.5|68833.2|68805.1|5
1650047130000|2022-04-15 18:25:30|68835|68805.3|68835.1|68805.3|68835.1|68805.3|68835|68805.3|2
1650047140000|2022-04-15 18:25:40|68837.6|68808|68837|68802.4|68837.6|68808|68834.3|68802.4|5
1650047150000|2022-04-15 18:25:50|68837.1|68802.1|68837.5|68803.1|68838.1|68803.5|68837|68802.1|5
1650047160000|2022-04-15 18:26:00|68837.6|68802.8|68837.9|68804|68839.6|68806.3|68837.6|68802.8|8
1650047170000|2022-04-15 18:26:10|68838.3|68804.5|68837.6|68803.7|68838.3|68804.5|68837.6|68803.7|8
1650047180000|2022-04-15 18:26:20|68837.9|68804.2|68832.9|68804.6|68838.4|68805.7|68832.9|68803.5|7
1650047190000|2022-04-15 18:26:30|68834.5|68804.5|68837.5|68803.8|68837.5|68804.5|68834.5|68803.8|3
1650047200000|2022-04-15 18:26:40||68807.8||68806.7||68807.8||68806.7|2
1650047210000|2022-04-15 18:26:50|68827|68806.1|68827.4|68807.4|68827.5|68807.5|68827|68806.1|4
1650047220000|2022-04-15 18:27:00|68833.3|68805.6|68834.1|68805.9|68834.5|68806.5|68829.7|68803.5|14
1650047230000|2022-04-15 18:27:10|68834.3|68805.3|68833.6|68804.9|68834.9|68805.7|68832.6|68804.1|14
1650047240000|2022-04-15 18:27:20|68834.6|68807|68831.8|68805|68837.3|68807|68831.8|68805|8
1650047250000|2022-04-15 18:27:30|68833.3|68804.3|68832.7|68803.6|68837.3|68804.3|68823.6|68803.2|6
1650047260000|2022-04-15 18:27:40|68833.4|68803.7|68837.8|68801.7|68839.5|68803.7|68833.4|68799.1|7
1650047270000|2022-04-15 18:27:50|68841|68800|68837.5|68800.9|68841.1|68802.2|68832.7|68800|6
1650047280000|2022-04-15 18:28:00|68839.1|68800.1|68839.4|68804.1|68839.9|68804.1|68839.1|68799.8|4
1650047290000|2022-04-15 18:28:10|68825.1|68805.1|68824.4|68804.4|68825.1|68805.1|68824.4|68804.4|3
1650047300000|2022-04-15 18:28:20|68824.3|68804.3|68825.7|68805.7|68826.2|68806.2|68824.1|68802|5
1650047310000|2022-04-15 18:28:30|68824.3|68804.3|68824.3|68804.3|68824.3|68804.3|68824.3|68804.3|1
1650047320000|2022-04-15 18:28:40|68824.9|68804.9|68835.3|68801.1|68841.1|68805.9|68824.9|68800.6|7
1650047330000|2022-04-15 18:28:50|68834.2|68801.8|68838.9|68804.9|68838.9|68804.9|68834.2|68801.1|8
1650047340000|2022-04-15 18:29:00|68838.5|68804.1|68839.2|68802.8|68839.8|68807.3|68835.2|68802.8|7
1650047350000|2022-04-15 18:29:10|68841.8|68801.6|68837.8|68800.4|68842.3|68802.6|68832.4|68800.1|5
1650047360000|2022-04-15 18:29:20|68833.3|68802.5|68832.9|68802.7|68833.3|68802.7|68832.8|68802.5|4
1650047370000|2022-04-15 18:29:30|68834.4|68802|68836|68806.6|68836|68807.6|68829.3|68802|6
1650047380000|2022-04-15 18:29:40|68829.2|68808.2|68839.1|68800.5|68839.1|68808.2|68826.1|68800|10
1650047390000|2022-04-15 18:29:50|68834.9|68800.2|68835.7|68798.6|68836.1|68802.8|68834|68798.6|14
1650047400000|2022-04-15 18:30:00|68834.5|68798.9|68831.2|68797.3|68835.9|68799.2|68831.2|68797.3|11
1650047410000|2022-04-15 18:30:10|68835.3|68797.9|68831.2|68797.3|68837|68798.1|68831.2|68797.3|4
1650047420000|2022-04-15 18:30:20|68834|68797.7|68835.1|68803.2|68835.7|68805.1|68834|68797.7|3
1650047430000|2022-04-15 18:30:30|68826.4|68806.4|68823.2|68803.2|68826.4|68806.4|68823.2|68803.2|3
1650047440000|2022-04-15 18:30:40|68826.5|68806.5|68826.5|68806.5|68826.5|68806.5|68826.5|68806.5|1
1650047450000|2022-04-15 18:30:50|68837.2|68803.9|68834.8|68801.5|68837.5|68803.9|68834.8|68801.5|5
1650047460000|2022-04-15 18:31:00|68833.9|68800.9|68831.5|68798.1|68837.7|68800.9|68830.7|68797.7|7
1650047470000|2022-04-15 18:31:10|68836|68805|68836.8|68803.2|68836.8|68805|68836|68803.2|2
1650047480000|2022-04-15 18:31:20|68837.5|68801.3|68822.8|68802.8|68837.6|68806.1|68822.7|68801.3|6
1650047500000|2022-04-15 18:31:40|68826.1|68806.1|68825.8|68805.8|68826.1|68806.1|68825.8|68805.8|2
1650047520000|2022-04-15 18:32:00|68825.9|68805.9|68825.9|68805.9|68826|68806|68825.8|68805.8|4
1650047530000|2022-04-15 18:32:10|68825.8|68805.8|68825.8|68805.8|68825.8|68805.8|68825.8|68805.8|1
1650047540000|2022-04-15 18:32:20|68822.5|68802.5|68824.8|68804.8|68824.8|68804.8|68822.5|68802.5|3
1650047550000|2022-04-15 18:32:30|68824.7|68804.7|68824.7|68804.7|68824.7|68804.7|68824.7|68804.7|1
1650047560000|2022-04-15 18:32:40|68825.5|68805.5|68825.5|68805.5|68825.5|68805.5|68825.5|68805.5|1
1650047580000|2022-04-15 18:33:00|68825.9|68805.9|68825.9|68805.9|68825.9|68805.9|68825.9|68805.9|1
1650047590000|2022-04-15 18:33:10|68824.6|68804.6|68826.8|68803.3|68829.8|68804.9|68824.6|68802.5|9
1650047600000|2022-04-15 18:33:20|68825.8|68804.1|68828.7|68806.5|68830.4|68806.5|68825.8|68804.1|6
1650047610000|2022-04-15 18:33:30|68826.2|68804.9|68830.1|68802.4|68830.1|68809.4|68826.2|68802.4|7
1650047620000|2022-04-15 18:33:40|68829.8|68803|68828.2|68803|68830.8|68806.2|68827.4|68802.2|13
1650047630000|2022-04-15 18:33:50|68828.3|68803.8|68829.7|68800.4|68830.3|68803.8|68824|68799.7|6
1650047640000|2022-04-15 18:34:00|68824.3|68800.3|68827|68802.4|68829.5|68805.5|68824.3|68800.3|7
1650047650000|2022-04-15 18:34:10|68828|68803.7|68826.3|68803.9|68828.9|68804.5|68826.3|68802.5|17
1650047660000|2022-04-15 18:34:20|68826.8|68802.4|68826.9|68805.5|68827.4|68806.6|68824.1|68802.4|16
1650047670000|2022-04-15 18:34:30|68826.3|68806.3|68829.1|68799.8|68829.1|68806.3|68825.1|68799.8|7
1650047680000|2022-04-15 18:34:40|68829.3|68799.6|68827|68802.6|68829.3|68803.2|68825.1|68799.6|15
1650047690000|2022-04-15 18:34:50|68826.3|68802.7|68828.4|68803.4|68828.4|68803.4|68826|68801.5|11
1650047700000|2022-04-15 18:35:00|68825.5|68801.6|68827.7|68802.2|68827.7|68802.2|68825.5|68801.6|4
1650047710000|2022-04-15 18:35:10|68828.3|68801.8|68827.4|68798.7|68828.3|68801.8|68826.8|68798.7|7
1650047720000|2022-04-15 18:35:20|68828.1|68803.7|68817.2|68797.2|68829.5|68809.5|68817.2|68797.2|10
1650047730000|2022-04-15 18:35:30|68824.5|68804.5|68824.5|68800.3|68828|68804.5|68822.6|68800.3|17
1650047740000|2022-04-15 18:35:40|68826.7|68799.9|68824.8|68798.4|68826.7|68799.9|68822.8|68798.4|3
1650047750000|2022-04-15 18:35:50|68825.8|68799.5|68825.7|68801.3|68827.4|68801.6|68825.7|68798.7|6
1650047760000|2022-04-15 18:36:00|68824.6|68801.6|68824.8|68804.8|68825.8|68805.8|68822.2|68801.6|11
1650047770000|2022-04-15 18:36:10|68823|68803|68823.9|68803.9|68826.8|68805.4|68822.7|68802.5|19
1650047780000|2022-04-15 18:36:20|68823.8|68803.8|68826.1|68803.6|68827.7|68804.9|68823.8|68801.8|15
1650047790000|2022-04-15 18:36:30|68826.2|68802|68819.5|68799.5|68827.1|68802.5|68819.5|68799.5|5
1650047800000|2022-04-15 18:36:40|68819.4|68799.4|68823.9|68803.9|68825.3|68805.3|68819.3|68799.3|10
1650047810000|2022-04-15 18:36:50|68823.3|68803.3|68824.6|68804.6|68824.9|68804.9|68823.2|68803.2|11
1650047820000|2022-04-15 18:37:00|68824|68804|68820.6|68800.6|68824|68804|68820.6|68800.6|2
1650047840000|2022-04-15 18:37:20|68825.8|68805.8|68825.6|68805.6|68825.8|68805.8|68825.6|68805.6|2
1650047850000|2022-04-15 18:37:30|68828.2|68808.2|68819.6|68804.6|68828.2|68808.2|68819.6|68804.6|2
1650047860000|2022-04-15 18:37:40|68826.7|68806.7|68824.6|68804.6|68826.7|68806.7|68824.6|68804.6|3
1650047870000|2022-04-15 18:37:50|68825.2|68805.2|68825.2|68805.2|68825.2|68805.2|68825.2|68805.2|1
1650047880000|2022-04-15 18:38:00|68819.6|68804.6|68824.2|68804.2|68826.7|68806.7|68819.6|68804.2|4
1650047890000|2022-04-15 18:38:10|68822.9|68802.6|68826.3|68802.3|68826.3|68804.8|68822.9|68802.3|4
1650047900000|2022-04-15 18:38:20|68825.5|68802.7|68827.5|68800.3|68829.9|68805.4|68823.1|68800.3|10
1650047910000|2022-04-15 18:38:30|68826.2|68799.7|68827.4|68801.9|68827.6|68804.9|68824.4|68799.7|15
1650047920000|2022-04-15 18:38:40|68826.3|68801.4|68825.6|68801.7|68826.3|68801.7|68825.6|68801.4|2
1650047930000|2022-04-15 18:38:50|68825.7|68802.7|68823.4|68803.4|68825.7|68803.4|68817.8|68797.8|5
1650047940000|2022-04-15 18:39:00|68823.2|68803.2|68826|68798.2|68826|68803.2|68823.2|68798.2|2
1650047950000|2022-04-15 18:39:10|68825.9|68798.3|68825.8|68798.4|68825.9|68798.4|68825.8|68798.3|4
1650047960000|2022-04-15 18:39:20|68825.7|68807.4|68827.4|68807.4|68827.4|68807.4|68825.7|68807.4|2
1650047970000|2022-04-15 18:39:30|68821.9|68801.9|68822.1|68802.1|68822.1|68802.1|68821.9|68801.9|2
1650047980000|2022-04-15 18:39:40|68822.7|68802.7|68822.7|68802.7|68822.7|68802.7|68822.7|68802.7|1
1650047990000|2022-04-15 18:39:50|68818.8|68798.8|68827.3|68807.3|68827.3|68807.3|68818.5|68798.5|4
1650048000000|2022-04-15 18:40:00|68825.3|68804.1|68825.3|68803|68825.3|68804.1|68825.3|68803|2
1650048010000|2022-04-15 18:40:10|68826.1|68803.1|68827.3|68805.8|68827.5|68806.7|68826.1|68803.1|4
1650048020000|2022-04-15 18:40:20|68827.4|68804.5|68822|68802|68827.4|68805.6|68821.7|68801.7|9
1650048030000|2022-04-15 18:40:30|68822.6|68802.6|68822.9|68802.9|68824.1|68804.1|68819.6|68799.6|11
1650048040000|2022-04-15 18:40:40|68822.2|68802|68822.1|68802|68822.2|68802|68822.1|68802|2
1650048050000|2022-04-15 18:40:50|68817.2|68797.2|68816.2|68796.2|68817.2|68797.2|68816.2|68796.2|5
1650048060000|2022-04-15 18:41:00|68820.1|68800.1|68821.8|68801.8|68824.7|68804.7|68818.8|68798.8|9
1650048070000|2022-04-15 18:41:10|68822.4|68802.4|68821.5|68801.5|68822.4|68802.4|68821.5|68801.5|2
1650048080000|2022-04-15 18:41:20|68824.1|68804.1|68824.1|68804.1|68824.1|68804.1|68824.1|68804.1|1
1650048090000|2022-04-15 18:41:30|68824.6|68803.7|68820.6|68800.6|68824.6|68803.7|68820.6|68800.6|3
1650048100000|2022-04-15 18:41:40|68821.5|68801.5|68824.9|68804.9|68825.2|68805.2|68819.6|68797.6|5
1650048110000|2022-04-15 18:41:50|68821.4|68801.4|68823.8|68803|68827.2|68803|68821.4|68799.4|20
1650048120000|2022-04-15 18:42:00|68823|68802.6|68824.5|68801.6|68824.5|68802.7|68823|68801.6|5
1650048130000|2022-04-15 18:42:10|68821.4|68801.4|68821.4|68801.4|68821.4|68801.4|68821.4|68801.4|2
1650048140000|2022-04-15 18:42:20|68819.8|68797.7|68824.6|68800.1|68824.6|68800.1|68818.6|68797.4|7
1650048150000|2022-04-15 18:42:30|68821.7|68794.8|68824.6|68794.8|68825.8|68797.8|68813.2|68793.2|13
1650048160000|2022-04-15 18:42:40|68825.1|68794.9|68823.8|68795.5|68825.5|68798.8|68822.1|68794.3|10
1650048170000|2022-04-15 18:42:50|68826.8|68794.3|68825.6|68794|68827.9|68794.3|68825.6|68793.5|5
1650048180000|2022-04-15 18:43:00|68831.1|68793|68827.7|68793.2|68831.6|68793.2|68827.7|68792.6|6
1650048190000|2022-04-15 18:43:10|68819.1|68791.6|68820|68800|68824.5|68803|68819.1|68791.6|13
1650048200000|2022-04-15 18:43:20|68825.7|68795.8|68818.9|68793.7|68828.4|68796.3|68818.9|68793.7|5
1650048210000|2022-04-15 18:43:30|68819|68798.3|68824.2|68794.6|68824.2|68800.1|68819|68794.5|21
1650048220000|2022-04-15 18:43:40|68822.6|68795.2|68819.8|68799.8|68822.6|68800.1|68816.5|68795|13
1650048230000|2022-04-15 18:43:50|68816.7|68796.7|68817|68797|68819.8|68799.8|68816.7|68796.7|12
1650048240000|2022-04-15 18:44:00|68817.3|68797.3|68814.8|68799.8|68820.1|68800.1|68814.8|68797.2|13
1650048250000|2022-04-15 18:44:10|68814.6|68799.6|68813.8|68793.8|68820.1|68800.1|68811.8|68791.6|17
1650048260000|2022-04-15 18:44:20|68815.2|68795.2|68819.8|68796.2|68823.8|68800.7|68815.2|68795.2|20
1650048270000|2022-04-15 18:44:30|68822.6|68798.5|68824.1|68795.3|68824.2|68798.5|68821.2|68794.1|12
1650048280000|2022-04-15 18:44:40|68820.1|68795.6|68824.5|68795.8|68826.9|68796.6|68820|68794.9|16
1650048290000|2022-04-15 18:44:50|68825.1|68796.3|68813.7|68793.7|68825.3|68796.3|68813.7|68793.7|8
1650048300000|2022-04-15 18:45:00|68818.5|68792.4|68818.4|68792.5|68818.5|68792.5|68818.4|68792.4|3
1650048310000|2022-04-15 18:45:10|68822.3|68800.5|68821|68801|68822.5|68801|68818.6|68798.6|5
1650048320000|2022-04-15 18:45:20|68820.7|68797.2|68818.5|68792.8|68825.4|68798.4|68816.6|68792.8|8
1650048340000|2022-04-15 18:45:40|68814.8|68792.3|68817.1|68797.1|68819.4|68799.4|68814.8|68792.3|4
1650048350000|2022-04-15 18:45:50|68817.3|68797.2|68817.7|68797.7|68820.7|68800.1|68815.5|68795.5|5
1650048360000|2022-04-15 18:46:00|68824.5|68799.1|68818.4|68798.4|68824.5|68799.1|68814.9|68792.4|3
1650048370000|2022-04-15 18:46:10|68831.6|68792.1|68830.9|68792.1|68831.7|68792.1|68830.9|68792.1|3
1650048380000|2022-04-15 18:46:20|68830.4||68830.4||68830.4||68830.4||1
1650048390000|2022-04-15 18:46:30|68828.8|68801.8|68830.9|68793.5|68831.1|68801.8|68828.8|68793.5|4
1650048400000|2022-04-15 18:46:40|68831.2|68793.9|68810.2|68789.8|68831.3|68793.9|68810.2|68789.8|5
1650048410000|2022-04-15 18:46:50|68810|68795.6|68812.9|68792.9|68815.7|68795.7|68810|68790.3|10
1650048420000|2022-04-15 18:47:00|68815.6|68795.6|68825.2|68799.9|68825.2|68799.9|68810.3|68790.3|8
1650048430000|2022-04-15 18:47:10|68824.3|68797|68817.4|68794.9|68829.4|68798.9|68816.8|68792.5|22
1650048440000|2022-04-15 18:47:20|68817.5|68794.8|68823.5|68790.5|68831.5|68796.2|68813.1|68789.7|25
1650048450000|2022-04-15 18:47:30|68822.2|68790.4|68821.4|68790.6|68829.1|68791.5|68820|68790.2|19
1650048460000|2022-04-15 18:47:40|68821.6|68790.8|68824|68793.1|68824|68793.9|68820.3|68790.8|6
1650048470000|2022-04-15 18:47:50|68825.5|68792.8|68821.4|68793.8|68825.5|68793.9|68818.2|68791.7|10
1650048480000|2022-04-15 18:48:00|68819.4|68792.9|68819.6|68793.6|68824.3|68797|68818.3|68792.8|9
1650048490000|2022-04-15 18:48:10|68818.3|68793.7|68819.6|68799.6|68819.6|68799.6|68813.9|68789.7|17
1650048500000|2022-04-15 18:48:20|68819.5|68799.5|68820.6|68799.7|68822.7|68799.8|68819.3|68799.3|12
1650048510000|2022-04-15 18:48:30|68822.7|68799.6|68826.6|68797.1|68828.4|68801.4|68822.7|68797.1|8
1650048520000|2022-04-15 18:48:40|68825.8|68798|68831.2|68794.8|68831.2|68800.2|68823.1|68794.3|28
1650048530000|2022-04-15 18:48:50|68830.1|68795|68834.3|68799.2|68834.9|68800.1|68827.9|68792.3|36
1650048540000|2022-04-15 18:49:00|68834.8|68804.1|68838.7|68802.6|68838.7|68805.4|68831.8|68802.6|12
1650048550000|2022-04-15 18:49:10|68837.6|68803|68838.1|68803.4|68838.7|68803.5|68837.1|68802.5|9
1650048560000|2022-04-15 18:49:20|68833.1|68807.1|68833.4|68806.4|68833.4|68807.1|68831.2|68805.8|10
1650048570000|2022-04-15 18:49:30|68834.4|68806.7|68837.9|68806.7|68837.9|68806.7|68834.4|68806.7|2
1650048580000|2022-04-15 18:49:40|68831.1|68804.5|68829.5|68804.5|68837.4|68806.1|68829.5|68800.3|21
1650048590000|2022-04-15 18:49:50|68829.4|68804.8|68834.5|68804.8|68836.2|68805|68829.4|68799.4|16
1650048600000|2022-04-15 18:50:00|68833.7|68805|68833.8|68803.6|68836|68805|68833.1|68800.7|10
1650048610000|2022-04-15 18:50:10|68832.6|68804.1|68832.6|68804.1|68832.6|68804.1|68832.6|68804.1|1
1650048620000|2022-04-15 18:50:20|68832.5|68803.6|68830|68804.4|68832.5|68804.4|68830|68803.6|2
1650048630000|2022-04-15 18:50:30|68832.5|68804.3|68832|68805|68834.4|68805|68832|68804.3|3
1650048640000|2022-04-15 18:50:40|68831.3|68804.3|68832|68804.3|68834.1|68804.3|68831.3|68804.3|3
1650048650000|2022-04-15 18:50:50|68830.5|68804.9|68837.2|68798.5|68837.2|68805|68830.5|68798.5|6
1650048660000|2022-04-15 18:51:00|68830.3|68804|68831.5|68804.9|68832.7|68805.3|68830.3|68804|18
1650048670000|2022-04-15 18:51:10|68832.1|68804.7|68832.1|68805.2|68833.1|68805.2|68831.5|68801.8|15
1650048680000|2022-04-15 18:51:20|68831.8|68805.1|68831.5|68806|68832.6|68806|68831.4|68802|15
1650048690000|2022-04-15 18:51:30|68834.1|68799.1|68834.4|68805.4|68835.7|68806|68831.9|68799.1|11
1650048700000|2022-04-15 18:51:40|68833.5|68805.6|68833.9|68799.4|68836.1|68805.6|68831.1|68799.4|14
1650048710000|2022-04-15 18:51:50|68832.5|68802.1|68834.8|68803.2|68837|68803.2|68832.5|68801.3|16
1650048720000|2022-04-15 18:52:00|68833.9|68803.3|68835.4|68803|68838.1|68803.4|68833.1|68800.2|15
1650048730000|2022-04-15 18:52:10|68834.8|68803.1|68835|68803.1|68837.2|68803.1|68834.8|68800.1|12
1650048740000|2022-04-15 18:52:20|68836.8|68802.7|68836.8|68802.7|68836.8|68802.7|68836.8|68802.7|1
1650048750000|2022-04-15 18:52:30|68835.9|68801.8|68834.5|68798.5|68840.8|68803.1|68832.1|68793.5|10
1650048760000|2022-04-15 18:52:40|68839.8|68794.2|68837.7|68796.9|68840.1|68796.9|68835.8|68792.6|10
1650048770000|2022-04-15 18:52:50|68838.1|68794.6|68839.1|68794.5|68841.4|68794.6|68838.1|68792.5|10
1650048780000|2022-04-15 18:53:00|68838.7|68794.2|68832.8|68801.9|68839.4|68801.9|68832.8|68794.2|10
1650048790000|2022-04-15 18:53:10|68837.5|68796.1|68836.9|68796.6|68838.5|68797.4|68836.8|68795.6|6
1650048800000|2022-04-15 18:53:20|68837|68795.9|68838.3|68795.4|68839|68795.9|68837|68795|3
1650048810000|2022-04-15 18:53:30|68837.2|68796.7|68837.2|68796.2|68837.2|68796.7|68837.2|68796.2|3
1650048820000|2022-04-15 18:53:40||68796.6||68796.6||68796.6||68796.6|1
1650048840000|2022-04-15 18:54:00|68832.1|68799.1|68837.9|68795.1|68837.9|68799.1|68832.1|68795.1|5
1650048850000|2022-04-15 18:54:10|68839.7|68793.6|68836.6|68797.6|68839.7|68797.6|68836.2|68793.6|8
1650048860000|2022-04-15 18:54:20|68835.4|68797.8|68833.2|68799.1|68838.3|68799.1|68833.2|68793.3|8
1650048870000|2022-04-15 18:54:30|68833.9|68799|68837.9|68797.7|68837.9|68799.4|68833.9|68795.1|16
1650048880000|2022-04-15 18:54:40|68839|68796.4|68835.7|68796.3|68839|68798.3|68834.6|68796.3|16
1650048890000|2022-04-15 18:54:50|68836.1|68796.4|68835.2|68798.1|68837.4|68798.1|68835|68795.6|9
1650048900000|2022-04-15 18:55:00|68829.2|68798|68829.9|68800|68831.4|68801.6|68829.1|68798|16
1650048910000|2022-04-15 18:55:10|68829.7|68800.9|68834.4|68799.9|68835.1|68806.3|68827.3|68798.5|19
1650048920000|2022-04-15 18:55:20|68832.9|68800.8|68833.9|68797.5|68834.9|68804.1|68828.9|68797.5|25
1650048930000|2022-04-15 18:55:30|68834.6|68796.9|68831.3|68797.2|68834.8|68800.4|68830.5|68796.1|16
1650048940000|2022-04-15 18:55:40|68832.2|68797|68832.9|68797.2|68833.1|68797.4|68830.9|68796.4|22
1650048950000|2022-04-15 18:55:50|68832.6|68796.7|68832.2|68798.9|68832.6|68801.6|68829.8|68796.7|11
1650048960000|2022-04-15 18:56:00|68831.5|68799.4|68827.5|68802.6|68832.2|68803.6|68826.8|68798.8|19
1650048970000|2022-04-15 18:56:10|68827|68803.1|68828.2|68805.4|68831.5|68806.8|68825.6|68802.9|18
1650048980000|2022-04-15 18:56:20|68830.3|68805|68830.1|68801.4|68832.5|68805|68830.1|68799.3|7
1650048990000|2022-04-15 18:56:30|68830.3|68801|68825|68804.1|68830.6|68805.8|68824.4|68800.5|20
1650049000000|2022-04-15 18:56:40|68825.7|68804.5|68825.2|68805.2|68827.9|68805.2|68825.1|68803.8|7
1650049010000|2022-04-15 18:56:50|68825.3|68805.3|68826.3|68801.7|68827.8|68805.3|68823.7|68801.6|19
1650049020000|2022-04-15 18:57:00|68824.5|68803.5|68829.4|68798.8|68830.5|68803.5|68824.5|68797.7|18
1650049030000|2022-04-15 18:57:10|68829.1|68799.3|68828.6|68799.9|68830.8|68802.3|68825.6|68798.9|10
1650049040000|2022-04-15 18:57:20|68827.8|68800.6|68830.9|68801|68830.9|68801.3|68826.7|68799.8|20
1650049050000|2022-04-15 18:57:30|68830.8|68801.1|68825.7|68802.6|68830.8|68805|68824.4|68799.9|16
1650049060000|2022-04-15 18:57:40|68825.2|68803|68825.1|68804.3|68828.9|68804.9|68824|68803|17
1650049070000|2022-04-15 18:57:50|68825.9|68803.9|68830.3|68802.1|68835.6|68805|68825|68795.9|18
1650049080000|2022-04-15 18:58:00|68835.6|68800.1|68832.2|68800.8|68835.6|68802.1|68831.6|68799.5|12
1650049090000|2022-04-15 18:58:10|68831.9|68801.3|68832.3|68800.7|68832.3|68801.3|68831.9|68800.7|2
1650049100000|2022-04-15 18:58:20|68832.1|68801.1|68833|68803.8|68833.5|68804.8|68832.1|68800|21
1650049110000|2022-04-15 18:58:30|68832.9|68803.6|68826.5|68804.5|68832.9|68805|68826|68803.6|13
1650049120000|2022-04-15 18:58:40|68826.3|68804.2|68826|68804.6|68826.7|68804.7|68825.5|68804.2|7
1650049130000|2022-04-15 18:58:50|68825.8|68804.3|68830.9|68801.4|68831.7|68804.3|68825.7|68800.5|4
1650049140000|2022-04-15 18:59:00|68830.6|68803|68829.7|68801.6|68831|68803|68828.7|68801.5|11
1650049150000|2022-04-15 18:59:10|68829.2|68801.9|68832.5|68801.2|68833.3|68802.2|68828.6|68799.3|17
1650049160000|2022-04-15 18:59:20|68832.6|68802.1|68826.2|68803.5|68833|68803.5|68826.2|68799.4|19
1650049170000|2022-04-15 18:59:30|68825.8|68803|68825.5|68803.2|68828.1|68803.6|68825.1|68803|8
1650049180000|2022-04-15 18:59:40|68825.7|68803.5|68827.1|68803.6|68829.6|68804.2|68825.6|68802.8|22
1650049190000|2022-04-15 18:59:50|68830.5|68803.3|68833.4|68799.6|68833.4|68803.9|68829.1|68799.6|20
1650049200000|2022-04-15 19:00:00|68832.7|68802.8|68833.5|68799.8|68833.5|68802.9|68831.4|68797.6|23
1650049210000|2022-04-15 19:00:10|68832.8|68799.7|68833.7|68800.3|68834.2|68801.8|68832.8|68799.7|25
1650049220000|2022-04-15 19:00:20|68834|68800.2|68832.2|68802.1|68834|68802.2|68828.1|68799.6|22
1650049230000|2022-04-15 19:00:30|68831.9|68802.8|68835.9|68798.2|68835.9|68802.9|68831.9|68798.2|10
1650049240000|2022-04-15 19:00:40|68833.8|68799.1|68837.9|68798.8|68838.8|68800.1|68833.8|68797.3|8
1650049250000|2022-04-15 19:00:50|68835.5|68800.2|68834.2|68800.6|68836|68800.6|68834.2|68799.1|7
1650049260000|2022-04-15 19:01:00|68833.9|68801.3|68835.5|68798.8|68836.3|68801.8|68833.9|68798.8|9
1650049270000|2022-04-15 19:01:10|68836|68798.6|68832.4|68804.6|68836.1|68804.6|68832.4|68798.6|5
1650049280000|2022-04-15 19:01:20|68832.5|68804.5|68834.8|68798|68836.3|68804.8|68832.5|68798|6
1650049290000|2022-04-15 19:01:30|68835.1||68835.8||68836.5||68835.1||5
1650049300000|2022-04-15 19:01:40|68834.6|68804.8|68834.6|68799.7|68836.1|68804.8|68834.6|68799.7|5
1650049310000|2022-04-15 19:01:50|68834.3|68801.3|68835.8|68801.3|68836.5|68803.1|68834.3|68799.4|8
1650049320000|2022-04-15 19:02:00|68835.7|68801.7|68835.7|68801.9|68836.1|68801.9|68835.7|68801.1|6
1650049330000|2022-04-15 19:02:10|68833.4|68803.7|68836|68806.3|68836|68806.3|68832.4|68803.3|6
1650049350000|2022-04-15 19:02:30|68837.6|68808.9|68835.3|68805.4|68837.6|68808.9|68833.5|68804|9
1650049360000|2022-04-15 19:02:40|68835.8|68805.9|68837.9|68800.2|68837.9|68805.9|68835.8|68799.6|17
1650049370000|2022-04-15 19:02:50|68837.4|68800.9|68842.2|68800.3|68843.2|68807|68836.7|68799.7|19
1650049380000|2022-04-15 19:03:00|68841.7|68801|68843.9|68798.9|68844.1|68801|68841.7|68797.9|34
1650049390000|2022-04-15 19:03:10|68844.5|68798.7|68843.3|68799.7|68844.7|68799.8|68843.3|68798.7|19
1650049400000|2022-04-15 19:03:20|68843.8|68799.6|68841.9|68798.6|68845.2|68799.6|68839.6|68798.6|9
1650049410000|2022-04-15 19:03:30|68844.9|68798.5|68847|68798.3|68848.4|68803.9|68844.3|68798.3|20
1650049420000|2022-04-15 19:03:40|68847.1|68798.5|68846|68798.5|68847.1|68801.4|68845.6|68798.2|8
1650049430000|2022-04-15 19:03:50|68846.5|68798.4|68844.9|68800|68848.5|68800.1|68844.9|68798.4|6
1650049440000|2022-04-15 19:04:00|68845.7|68799.9|68846.6|68803.2|68847.1|68803.3|68845.3|68799.7|15
1650049450000|2022-04-15 19:04:10|68846.3|68803.5|68846.3|68803.6|68846.8|68804|68845.5|68803.2|6
1650049460000|2022-04-15 19:04:20|68846.5|68804.4|68846.6|68803.5|68847.2|68804.4|68845.7|68803.5|6
1650049470000|2022-04-15 19:04:30|68846|68804.1|68847.3|68802.3|68853.1|68804.5|68845.7|68797.9|13
1650049480000|2022-04-15 19:04:40|68851|68799.6|68849.3|68799.8|68851|68801.9|68848.2|68799.6|4
1650049490000|2022-04-15 19:04:50|68847.5|68802.3|68848.8|68798.7|68849.1|68802.3|68847.5|68798.7|9
1650049500000|2022-04-15 19:05:00|68848|68800.1|68847.5|68807|68848.2|68807|68846.8|68800.1|8
1650049510000|2022-04-15 19:05:10|68849|68800.9|68849.4|68803.7|68849.4|68805.6|68846.4|68800.9|6
1650049520000|2022-04-15 19:05:20|68851.5|68801.9|68850.9|68802.8|68853.3|68802.8|68850.9|68801.4|3
1650049530000|2022-04-15 19:05:30|68849.6|68803.8|68846.2|68802.1|68849.6|68803.8|68846.1|68800.3|9
1650049540000|2022-04-15 19:05:40|68846.5|68802.5|68847.9|68804.2|68849.5|68804.2|68846.1|68801.3|12
1650049550000|2022-04-15 19:05:50|68849.2|68803.4|68848|68804.4|68850.3|68804.4|68848|68802.7|5
1650049560000|2022-04-15 19:06:00|68844.5|68803.9|68847|68802.8|68847|68804|68844.5|68802.8|3
1650049570000|2022-04-15 19:06:10|68845.4|68805.3|68844|68807.9|68845.4|68807.9|68843.8|68805.3|3
1650049580000|2022-04-15 19:06:20|68843.9||68843.9||68843.9||68843.9||1
1650049590000|2022-04-15 19:06:30|68843|68803.2|68845.5|68807.4|68848.3|68807.4|68843|68803.2|6
1650049600000|2022-04-15 19:06:40|68843.6|68806.2|68843.7|68806.3|68845.4|68807.5|68843.6|68806.1|12
1650049610000|2022-04-15 19:06:50|68844.9|68807.5|68843.5|68806.5|68844.9|68807.5|68842.6|68804.9|9
1650049620000|2022-04-15 19:07:00|68848.3|68804|68855.2|68801.3|68862.2|68807.2|68847|68796.2|13
1650049630000|2022-04-15 19:07:10|68855.4|68801.1|68852.1|68802.4|68855.4|68806.6|68847.9|68801.1|10
1650049640000|2022-04-15 19:07:20|68853.7|68801.4|68850.8|68804.5|68853.7|68805.4|68849.6|68801.4|6
1650049650000|2022-04-15 19:07:30|68853|68807.6|68848.1|68812.2|68853.4|68812.2|68848.1|68806.7|10
1650049660000|2022-04-15 19:07:40|68848.4|68812.3|68848.3|68812.5|68848.4|68812.5|68848.3|68812.3|3
1650049670000|2022-04-15 19:07:50|68848.2|68813.4|68853.4|68810.8|68853.4|68813.4|68848.2|68810.8|3
1650049680000|2022-04-15 19:08:00|68852|68811.5|68851.5|68810|68852|68811.5|68851.5|68810|4
1650049690000|2022-04-15 19:08:10|68849.7|68810.5|68850.5|68811|68851|68811.1|68849.7|68810.1|19
1650049700000|2022-04-15 19:08:20|68850|68810.5|68850.8|68812|68852.6|68813|68849.6|68810.4|19
1650049710000|2022-04-15 19:08:30|68851.3|68812.5|68850.3|68813.4|68851.4|68813.4|68849.4|68811.8|17
1650049720000|2022-04-15 19:08:40|68849.8|68812.8|68848.8|68810.5|68852.6|68813.7|68848.8|68809.2|22
1650049730000|2022-04-15 19:08:50|68848.4|68811.9|68849.7|68812|68850.6|68814.2|68848.4|68811.6|13
1650049740000|2022-04-15 19:09:00|68849.4|68812.5|68844.1|68809|68849.4|68812.5|68844|68808.5|14
1650049750000|2022-04-15 19:09:10|68844.3|68808.9|68845.3|68810.6|68845.6|68810.7|68844.1|68808.9|10
1650049760000|2022-04-15 19:09:20|68844.5|68810.7|68844.6|68810.8|68844.8|68810.9|68844.3|68810.7|6
1650049770000|2022-04-15 19:09:30|68844.4|68810.9|68843.5|68811.1|68844.7|68811.5|68842.8|68810.6|14
1650049780000|2022-04-15 19:09:40|68841.4|68809.3|68840.3|68808.9|68843.7|68811.9|68840.3|68808.9|16
1650049790000|2022-04-15 19:09:50|68840.4|68809|68844|68812.4|68844.6|68812.9|68840.4|68809|10
1650049800000|2022-04-15 19:10:00|68843.9|68812.5|68843.7|68813|68844.2|68813|68843.7|68812.5|5
1650049810000|2022-04-15 19:10:10|68843.6|68812.5|68839.7|68810|68843.6|68813|68839.1|68809.2|13
1650049820000|2022-04-15 19:10:20|68839|68809.2|68840|68808.7|68842.8|68811.9|68838.1|68808.6|21
1650049830000|2022-04-15 19:10:30|68841.3|68809.9|68840.7|68809.8|68841.3|68809.9|68840.3|68809.7|6
1650049840000|2022-04-15 19:10:40|68841.4|68809.7|68841.4|68812.3|68842.5|68813.4|68840|68809.7|4
1650049850000|2022-04-15 19:10:50|68841|68811.9|68842.7|68813.8|68842.7|68813.8|68841|68811.9|4
1650049860000|2022-04-15 19:11:00|68841.8|68812.8|68843.7|68814.8|68843.7|68814.8|68841.5|68812.8|4
1650049870000|2022-04-15 19:11:10|68841.6|68812.9|68841.5|68813|68841.6|68813|68841.5|68812.9|3
1650049880000|2022-04-15 19:11:20|68843.4|68810.8|68844.9|68814.8|68844.9|68814.8|68843.4|68810.8|2
1650049890000|2022-04-15 19:11:30|68842.5|68813.1|68843.2|68811.6|68845|68813.9|68842.5|68810.6|10
1650049900000|2022-04-15 19:11:40|68843.1|68810.8|68843.2|68811.6|68843.9|68811.6|68843|68810.8|5
1650049910000|2022-04-15 19:11:50|68843|68811.7|68843|68814.5|68843|68814.5|68843|68811.6|4
1650049920000|2022-04-15 19:12:00|68842.3|68814.1|68842.8|68812.1|68843.9|68814.1|68841.1|68812.1|5
1650049930000|2022-04-15 19:12:10|68840.2|68812.4|68842.8|68810.8|68846|68815.2|68840.2|68809.9|10
1650049940000|2022-04-15 19:12:20|68842.4|68810.6|68841.3|68813.6|68842.4|68814.5|68840.2|68809.7|9
1650049950000|2022-04-15 19:12:30|68841.9|68814.2|68841|68813.4|68841.9|68814.2|68840.1|68812.5|7
1650049960000|2022-04-15 19:12:40|68840.8|68813.2|68839.6|68812.1|68842.2|68814.3|68839.4|68811.9|20
1650049970000|2022-04-15 19:12:50|68838.7|68811.2|68840.5|68813.3|68841.1|68813.8|68838.4|68811|23
1650049980000|2022-04-15 19:13:00|68840.1|68812.8|68844|68810.7|68846.1|68812.9|68839|68808.5|21
1650049990000|2022-04-15 19:13:10|68843.4|68810.1|68841.5|68813.6|68844.2|68813.9|68841.5|68809.5|15
1650050000000|2022-04-15 19:13:20|68841.6|68813.2|68843.3|68811.2|68845.8|68813.2|68841.3|68808.5|15
1650050010000|2022-04-15 19:13:30|68842.7|68810.6|68842.7|68810.6|68843.3|68811.2|68842.6|68810.5|13
1650050020000|2022-04-15 19:13:40|68843.2|68811.2|68841.3|68814.3|68843.2|68814.3|68838.6|68809.4|14
1650050030000|2022-04-15 19:13:50|68840.9|68813.8|68838.5|68811.5|68841|68814|68838.3|68811.4|16
1650050040000|2022-04-15 19:14:00|68839.7|68812.8|68844.7|68804.9|68845.1|68812.8|68836.6|68804.9|24
1650050050000|2022-04-15 19:14:10|68843.9|68805.4|68841.3|68811.5|68844.2|68811.6|68839|68803.5|19
1650050060000|2022-04-15 19:14:20|68841.4|68811.6|68841.2|68806.9|68842.2|68812.5|68841.2|68806.9|18
1650050070000|2022-04-15 19:14:30|68841.3|68807|68838.8|68811.9|68842|68812.5|68838.8|68806.9|19
1650050080000|2022-04-15 19:14:40|68839.4|68812|68834.5|68809.3|68839.5|68812|68834.4|68809.3|17
1650050090000|2022-04-15 19:14:50|68834.9|68809.7|68834.9|68809.6|68835|68809.7|68834.6|68809.4|10
1650050100000|2022-04-15 19:15:00|68835.2|68809.9|68844.9|68809.4|68845|68810.4|68835.2|68803.9|15
1650050110000|2022-04-15 19:15:10|68843.3|68809.5|68841.3|68801|68846.6|68809.5|68841.3|68799.1|18
1650050120000|2022-04-15 19:15:20|68843.3|68800.6|68841.3|68799.9|68844.6|68800.8|68839.7|68798.8|27
1650050130000|2022-04-15 19:15:30|68841.4|68800|68841.3|68799.2|68843|68800|68838.1|68798.5|22
1650050140000|2022-04-15 19:15:40|68841.2|68799.1|68834|68802.8|68843.3|68802.8|68832.8|68798.6|29
1650050150000|2022-04-15 19:15:50|68831.8|68802|68842.3|68796.9|68847.1|68803.4|68829.4|68793|27
1650050160000|2022-04-15 19:16:00|68842.1|68798|68843.9|68797.3|68845.5|68799.5|68842.1|68797.3|10
1650050170000|2022-04-15 19:16:10|68846|68801.6|68841.7|68797.1|68846.1|68801.6|68841.7|68797.1|4
1650050180000|2022-04-15 19:16:20|68844.5|68798|68843.8|68793.9|68844.8|68799.7|68834.3|68793.8|15
1650050190000|2022-04-15 19:16:30|68841.9|68794.7|68839.9|68798.5|68844.2|68800.7|68832.6|68792.1|24
1650050200000|2022-04-15 19:16:40|68838.8|68797|68835|68796.1|68847.6|68803.6|68835|68796.1|28
1650050210000|2022-04-15 19:16:50|68834.2|68797.3|68842.6|68801.6|68845.5|68802.2|68834.2|68797.3|10
1650050220000|2022-04-15 19:17:00|68847|68798|68841.1|68801.1|68847|68801.9|68839.5|68798|6
1650050230000|2022-04-15 19:17:10|68842.9|68802.3|68841.3|68801.4|68843|68802.7|68841.3|68801.2|9
1650050240000|2022-04-15 19:17:20|68842.1|68803.3|68842.6|68801.4|68845|68803.3|68841.6|68800.7|5
1650050250000|2022-04-15 19:17:30|68844.9|68800.8|68844.8|68801|68844.9|68801|68844.8|68800.8|2
1650050260000|2022-04-15 19:17:40|68837.8|68803|68844|68800|68844|68803|68837.6|68800|7
1650050270000|2022-04-15 19:17:50|68840.3|68801.5|68833.2|68804|68842.2|68804|68833.2|68800.3|4
1650050280000|2022-04-15 19:18:00|68838.9|68804.1|68839.2|68804|68839.2|68804.1|68838.9|68802.7|3
1650050290000|2022-04-15 19:18:10|68849.8|68804.8|68850|68799|68850|68804.8|68849.8|68799|2
1650050300000|2022-04-15 19:18:20|68847.3|68795.1|68847.3|68800.3|68847.3|68800.3|68847.3|68795.1|2
1650050310000|2022-04-15 19:18:30|68847.8|68799.6|68837.9|68800.6|68847.8|68801.6|68836.1|68799.6|6
1650050320000|2022-04-15 19:18:40|68836.2|68801.6|68839.2|68803.9|68839.2|68803.9|68836.1|68801.6|4
1650050330000|2022-04-15 19:18:50|68837|68803.8|68829.8|68799.2|68837|68803.8|68829.5|68799.2|14
1650050340000|2022-04-15 19:19:00|68829.5|68801.9|68831.1|68798.7|68832|68801.9|68829.5|68798.7|5
1650050350000|2022-04-15 19:19:10|68840.3|68801.8|68832.4|68803.4|68842|68803.4|68832.4|68801.8|6
1650050360000|2022-04-15 19:19:20|68832.1|68803.7|68837.9|68802.4|68842.2|68803.7|68832.1|68801.2|7
1650050370000|2022-04-15 19:19:30|68837.6|68802.2|68836.9|68801.8|68837.6|68802.2|68836.9|68801.8|9
1650050380000|2022-04-15 19:19:40|68837.2|68802|68837|68805.5|68838.6|68805.8|68831|68802|14
1650050390000|2022-04-15 19:19:50|68831.8|68804.1|68838.7|68802.6|68840.9|68804.1|68831.6|68802.3|12
1650050400000|2022-04-15 19:20:00|68846.1|68799|68842|68803.7|68846.1|68804.4|68841.4|68799|8
1650050410000|2022-04-15 19:20:10|68837|68803.5|68840.6|68802.7|68840.6|68803.5|68837|68802.7|3
1650050420000|2022-04-15 19:20:20|68837|68803.5|68840.8|68806.4|68840.8|68806.4|68836.9|68803.5|4
1650050430000|2022-04-15 19:20:30|68839.8|68806.5|68832.2|68804.4|68839.8|68807|68832|68804.4|12
1650050440000|2022-04-15 19:20:40|68832.3|68804.5|68841.1|68802.4|68841.1|68804.7|68832.2|68802.4|4
1650050450000|2022-04-15 19:20:50|68843.2|68809.5|68837.1|68807.1|68843.2|68809.5|68836.2|68806.1|4
1650050460000|2022-04-15 19:21:00|68837.4|68807.3|68839.9|68807.4|68839.9|68807.4|68837.4|68806.3|5
1650050470000|2022-04-15 19:21:10|68835.8|68805.4|68834|68804.4|68835.8|68805.4|68834|68804|3
1650050480000|2022-04-15 19:21:20|68842.6|68802.3|68842.3|68805.9|68842.6|68805.9|68840.9|68802.1|4
1650050490000|2022-04-15 19:21:30|68845.8|68811.4|68845.8|68811.4|68845.8|68811.4|68845.8|68811.4|1
1650050510000|2022-04-15 19:21:50|68835.6|68806.1|68842|68812.1|68848.9|68813.9|68832.2|68804.3|10
1650050520000|2022-04-15 19:22:00|68850.8|68812.6|68845.4|68817.7|68850.8|68819.6|68843.7|68812|16
1650050530000|2022-04-15 19:22:10|68845.3|68818.1|68844.5|68816.9|68845.6|68818.2|68844.3|68816.8|11
1650050540000|2022-04-15 19:22:20|68844.4|68816.7|68842.4|68818.6|68856.5|68820.6|68836.8|68815.8|28
1650050550000|2022-04-15 19:22:30|68838.5|68816.3|68840.8|68820.3|68854.6|68821.6|68836|68815.5|27
1650050560000|2022-04-15 19:22:40|68840.7|68821.5|68841.4|68820.9|68844|68821.7|68840.7|68820.4|12
1650050570000|2022-04-15 19:22:50|68841.9|68821.1|68850.6|68821.4|68851.3|68821.6|68841.9|68819.9|12
1650050580000|2022-04-15 19:23:00|68848.7|68820.9|68848.5|68821.5|68849.3|68821.6|68845.4|68820.4|9
1650050590000|2022-04-15 19:23:10|68849.4|68821.4|68849.4|68821.4|68849.4|68821.4|68849.4|68821.4|2
1650050600000|2022-04-15 19:23:20|68843.6|68820.3|68851.8|68820.9|68851.8|68820.9|68843.6|68819.8|3
1650050610000|2022-04-15 19:23:30|68839.8|68818.2|68849.9|68822.9|68850.9|68822.9|68839.8|68818.2|8
1650050620000|2022-04-15 19:23:40|68849.2|68823|68851.7|68819.4|68851.8|68823|68848.1|68819.4|15
1650050630000|2022-04-15 19:23:50|68851.1|68820|68852.5|68822.4|68853.4|68822.5|68850.1|68819.4|20
1650050640000|2022-04-15 19:24:00|68852.9|68822.1|68847.6|68822.4|68853.4|68822.4|68847.6|68822|5
1650050650000|2022-04-15 19:24:10|68851.2|68821.3|68851.6|68820.4|68851.6|68822.8|68849.5|68820|16
1650050660000|2022-04-15 19:24:20|68851.9|68820.3|68853.1|68822.4|68853.7|68822.4|68844.6|68819.9|7
1650050670000|2022-04-15 19:24:30|68851.2|68822.5|68853.4|68821.8|68853.4|68822.5|68847.9|68821.1|6
1650050680000|2022-04-15 19:24:40|68853.9|68822.3|68851.5|68822.5|68853.9|68822.7|68849.6|68822.3|5
1650050690000|2022-04-15 19:24:50|68843.2|68823.2|68855.8|68819.7|68855.8|68823.2|68843.2|68812.7|8
1650050700000|2022-04-15 19:25:00|68852.4|68821.4|68853.1|68820.8|68853.2|68821.7|68852|68820.8|4
1650050710000|2022-04-15 19:25:10|68852.6|68819.8|68848.3|68822.2|68852.6|68822.8|68847|68819.8|6
1650050720000|2022-04-15 19:25:20|68849.6|68822.3|68846.3|68822.7|68849.6|68823.1|68846.3|68822.3|6
1650050730000|2022-04-15 19:25:30|68846.6|68822.5|68845.2|68823.2|68846.6|68823.2|68845.2|68822.5|3
1650050740000|2022-04-15 19:25:40|68846|68823.4|68843.6|68822.6|68849.4|68824.5|68843.6|68822.6|4
1650050750000|2022-04-15 19:25:50|68852.5|68822.7|68853.8|68819.7|68854.4|68822.7|68852.5|68819.7|3
1650050760000|2022-04-15 19:26:00|68851.7|68822|68852.5|68823.1|68852.6|68825|68847.2|68822|6
1650050770000|2022-04-15 19:26:10|68851.8|68823.6|68849.1|68823.1|68852.2|68823.6|68849.1|68822.7|6
1650050780000|2022-04-15 19:26:20|68850.6|68822.7|68853.5|68821.9|68853.5|68822.9|68850.6|68821.9|4
1650050790000|2022-04-15 19:26:30|68852.8|68823.5|68850.3|68822.9|68852.8|68823.5|68850.3|68822.9|5
1650050800000|2022-04-15 19:26:40|68843.9|68822.6|68848|68825|68848|68825|68843.8|68822.6|3
1650050810000|2022-04-15 19:26:50|68847.5|68824.7|68846.1|68823.9|68847.5|68824.7|68846|68823.8|3
1650050820000|2022-04-15 19:27:00|68846.6|68824.2|68850.4|68824.5|68850.4|68824.5|68846.6|68820.5|4
1650050830000|2022-04-15 19:27:10|68850.6|68824.1|68849.7|68820.2|68851|68824.1|68849.7|68820.2|5
1650050840000|2022-04-15 19:27:20|68850.3|68820.3|68850.7|68819.1|68851.8|68821.2|68847.7|68819.1|7
1650050850000|2022-04-15 19:27:30|68850.6|68819.4|68847.7|68821.8|68852.1|68821.9|68847.7|68819.4|8
1650050860000|2022-04-15 19:27:40|68851.6|68821.9|68849.6|68821.9|68852.8|68821.9|68849.2|68821.9|4
1650050870000|2022-04-15 19:27:50|68847.7|68821.8|68848.6|68821.9|68848.6|68821.9|68847.7|68821.8|2
1650050880000|2022-04-15 19:28:00|68850.5|68820.9|68855.8|68817.8|68855.8|68823.1|68847.8|68817.8|10
1650050890000|2022-04-15 19:28:10|68852.2|68821|68853.5|68821.2|68855.1|68821.2|68848.2|68819.4|9
1650050900000|2022-04-15 19:28:20|68852.2|68820|68850.8|68820|68852.2|68820.6|68850.8|68819.1|5
1650050910000|2022-04-15 19:28:30|68850.7|68819.9|68854.5|68820.6|68856.2|68821.8|68848.8|68817.9|10
1650050920000|2022-04-15 19:28:40|68848|68822.1|68852.1|68822.9|68852.1|68823.8|68848|68821.8|6
1650050930000|2022-04-15 19:28:50|68852.6|68822.1|68852.8|68821.5|68852.8|68823.3|68851.2|68821.3|9
1650050940000|2022-04-15 19:29:00|68851.9|68821.4|68855.6|68818.9|68855.6|68822.5|68850|68818.9|8
1650050950000|2022-04-15 19:29:10|68853.8|68819.7|68854.8|68819.3|68855|68820.1|68853.8|68819.3|5
1650050960000|2022-04-15 19:29:20|68862.9|68810.8|68862.9|68810.8|68862.9|68810.8|68862.9|68810.8|1
1650050970000|2022-04-15 19:29:30|68855.8|68822.1|68855.5|68821.8|68855.8|68822.1|68855.5|68821.8|3
1650050980000|2022-04-15 19:29:40|68853|68821.9|68852|68822.4|68853.5|68822.4|68852|68821.9|3
1650050990000|2022-04-15 19:29:50|68851.4|68820.4|68846.9|68822.7|68851.4|68822.7|68846.9|68820.4|3
1650051000000|2022-04-15 19:30:00|68847.2|68823.1|68847.4|68822.1|68847.4|68823.1|68846.2|68822.1|5
1650051010000|2022-04-15 19:30:10|68844.3|68822.8|68847.8|68823|68847.8|68823|68844.3|68822.8|2
1650051020000|2022-04-15 19:30:20|68849|68823.2|68845.3|68822.8|68849.9|68823.2|68845.3|68820.1|16
1650051030000|2022-04-15 19:30:30|68852.3|68817.4|68845.5|68822.7|68852.3|68822.7|68845.5|68817.4|16
1650051040000|2022-04-15 19:30:40|68845.7|68823|68846.6|68821.2|68849.1|68823|68843.8|68818.8|11
1650051050000|2022-04-15 19:30:50|68847.6|68820.3|68845.7|68821.4|68847.6|68821.5|68845.7|68820.3|4
1650051060000|2022-04-15 19:31:00|68846.4|68821|68844.4|68822.2|68846.4|68822.3|68844.2|68821|3
1650051070000|2022-04-15 19:31:10|68843.9|68823.1|68843.5|68823.1|68844|68823.5|68843.2|68822.5|7
1650051080000|2022-04-15 19:31:20|68843.4|68823|68842.9|68822.9|68844.6|68823|68842.9|68822.1|14
1650051090000|2022-04-15 19:31:30|68843.1|68822.2|68844.4|68822.4|68845.4|68822.7|68842.8|68821.8|9
1650051100000|2022-04-15 19:31:40|68844.5|68822.1|68843.8|68823.4|68844.7|68823.4|68843.8|68822|6
1650051110000|2022-04-15 19:31:50|68843.5|68822.9|68843.8|68822.9|68844.7|68823.5|68843.5|68821.9|6
1650051120000|2022-04-15 19:32:00|68844.3|68822.6|68843.6|68822.1|68845.4|68822.7|68843.6|68821.8|9
1650051130000|2022-04-15 19:32:10|68843.1|68821.6|68840.8|68818.8|68845.7|68821.6|68840.7|68816.9|13
1650051140000|2022-04-15 19:32:20|68840.9|68818.1|68844.8|68818.7|68844.9|68819.6|68840.6|68818|11
1650051150000|2022-04-15 19:32:30|68843.9|68819|68842.2|68821|68843.9|68821.3|68841.8|68819|6
1650051160000|2022-04-15 19:32:40|68842.3|68820.7|68840.8|68820.8|68842.3|68820.8|68840.7|68820.4|6
1650051170000|2022-04-15 19:32:50|68840.7|68820.7|68841|68821|68841|68821|68840.7|68820.7|3
1650051180000|2022-04-15 19:33:00|68840.7|68820.7|68840.6|68816.4|68840.7|68820.7|68840.3|68816.4|4
1650051190000|2022-04-15 19:33:10|68840.7|68818|68841.7|68821.7|68842.2|68822.2|68840.1|68818|4
1650051200000|2022-04-15 19:33:20|68841.3|68821.3|68841.5|68821.5|68841.5|68821.5|68841.3|68821.3|2
1650051210000|2022-04-15 19:33:30|68841.6|68821.6|68841.7|68821.7|68842.1|68822.1|68840.7|68820.7|5
1650051220000|2022-04-15 19:33:40|68840.8|68820.1|68841.3|68821.3|68841.3|68821.3|68840.8|68820.1|2
1650051230000|2022-04-15 19:33:50|68840.7|68820.7|68841.5|68821.5|68841.7|68821.7|68840.7|68820.7|3
1650051240000|2022-04-15 19:34:00|68841.4|68821.4|68841.4|68821.4|68841.4|68821.4|68841.2|68821.2|6
1650051250000|2022-04-15 19:34:10|68841.1|68821.1|68842|68822|68842|68822|68841.1|68821.1|3
1650051260000|2022-04-15 19:34:20|68841.7|68821.7|68841.6|68821|68842.4|68821.7|68841.1|68819.8|12
1650051270000|2022-04-15 19:34:30|68841.3|68821.3|68841.8|68820.1|68841.9|68821.3|68841.3|68819.9|8
1650051280000|2022-04-15 19:34:40|68841.6|68820.3|68841.6|68821.6|68841.9|68821.9|68841.5|68820|7
1650051300000|2022-04-15 19:35:00|68841.4|68821.4|68842.2|68821.7|68842.2|68822.1|68841|68819.3|12
1650051310000|2022-04-15 19:35:10|68841.6|68820.4|68841.9|68820.9|68841.9|68821.1|68840.9|68819.6|12
1650051320000|2022-04-15 19:35:20|68841.4|68821.3|68841.8|68819.1|68842.1|68822.1|68841.4|68817.9|8
1650051330000|2022-04-15 19:35:30|68841.7|68819.8|68840.8|68820.3|68841.7|68820.4|68840.8|68819.5|6
1650051340000|2022-04-15 19:35:40|68841.1|68820.4|68841.9|68821.9|68841.9|68821.9|68841.1|68820.4|5
1650051350000|2022-04-15 19:35:50|68841.6|68821.6|68841.5|68821.5|68842|68821.7|68841.3|68821.1|6
1650051360000|2022-04-15 19:36:00|68841.3|68821.3|68840.9|68820.9|68841.3|68821.3|68840.8|68820.8|7
1650051370000|2022-04-15 19:36:10|68840.8|68820.8|68841.3|68821.3|68841.6|68821.6|68840.7|68820.7|7
1650051380000|2022-04-15 19:36:20|68841.2|68821.2|68841.1|68821.1|68841.5|68821.5|68841.1|68821.1|5
1650051390000|2022-04-15 19:36:30|68841.3|68821.3|68838.4|68804.2|68844.3|68821.8|68838.4|68799.4|11
1650051400000|2022-04-15 19:36:40|68838.5|68804.3|68834|68804.2|68838.5|68807.5|68833.3|68801.8|21
1650051410000|2022-04-15 19:36:50|68833.8|68804|68832.2|68804.6|68833.9|68804.6|68832.1|68802.6|8
1650051420000|2022-04-15 19:37:00|68831.9|68804.8|68840.3|68800.9|68840.4|68805.6|68831.5|68800.9|14
1650051430000|2022-04-15 19:37:10|68840|68801.2|68837.3|68803.3|68840|68803.4|68835.7|68798.8|9
1650051440000|2022-04-15 19:37:20|68833.6|68806|68833.5|68806.2|68833.6|68806.2|68833.4|68806|4
1650051450000|2022-04-15 19:37:30|68833|68801.6|68833.7|68805.9|68842.7|68806.1|68833|68800.1|6
1650051460000|2022-04-15 19:37:40|68833.2|68806.2|68833.7|68805.9|68833.7|68806.2|68833.2|68805.9|3
1650051470000|2022-04-15 19:37:50|68833.2|68806.2|68832.7|68803.5|68833.7|68806.2|68832.6|68801.1|11
1650051480000|2022-04-15 19:38:00|68832.5|68803.4|68839.3|68802|68840|68803.4|68832.5|68800.5|18
1650051490000|2022-04-15 19:38:10|68836.7|68803.7|68839.5|68802.5|68840.1|68804.2|68836.7|68801.2|9
1650051500000|2022-04-15 19:38:20|68839.1|68801.2|68838.9|68801.4|68840.4|68803.6|68834.8|68800.8|32
1650051510000|2022-04-15 19:38:30|68838.1|68802.2|68838.3|68803.3|68840.1|68803.5|68837.7|68801.1|22
1650051520000|2022-04-15 19:38:40|68838.2|68803.4|68839.6|68800|68839.6|68803.4|68835.1|68800|7
1650051530000|2022-04-15 19:38:50|68837.9|68801.7|68836.2|68802.8|68838.1|68802.8|68836.2|68801.6|7
1650051540000|2022-04-15 19:39:00|68838.1|68803|68837.2|68803.7|68838.1|68803.9|68836.9|68802.7|12
1650051550000|2022-04-15 19:39:10|68832.7|68800.8|68833|68806.7|68833|68806.7|68832.7|68800.8|8
1650051560000|2022-04-15 19:39:20|68833.3|68806.9|68835.3|68805.8|68837|68807|68833.3|68804.2|8
1650051570000|2022-04-15 19:39:30|68834.8|68805.7|68834.1|68801.8|68836|68805.7|68833.2|68800.1|8
1650051580000|2022-04-15 19:39:40|68832.5|68802.1|68832.6|68803.5|68833.1|68804.7|68832.5|68802.1|9
1650051590000|2022-04-15 19:39:50|68833|68804.4|68837.8|68801.8|68840.1|68806.6|68832.4|68800.6|23
1650051600000|2022-04-15 19:40:00|68837.9|68803.3|68837.4|68804.9|68840.9|68805|68837.4|68801|20
1650051610000|2022-04-15 19:40:10|68837.7|68804.8|68838.3|68802.4|68840.5|68804.8|68837.7|68801.6|15
1650051620000|2022-04-15 19:40:20|68837.8|68802.8|68838.6|68808|68840.9|68809.1|68837.4|68801.6|27
1650051630000|2022-04-15 19:40:30|68838.8|68807.3|68839.8|68806.6|68842.5|68808.6|68838.2|68803|22
1650051640000|2022-04-15 19:40:40|68839.9|68806.4|68838.5|68808.4|68840.6|68808.5|68836.6|68806.4|15
1650051650000|2022-04-15 19:40:50|68838.9|68808|68834.8|68811|68844.7|68811|68834.5|68802.6|10
1650051660000|2022-04-15 19:41:00|68834.7|68810.9|68834.6|68811.1|68834.7|68811.1|68834.5|68810.9|7
1650051670000|2022-04-15 19:41:10|68833.9|68810.4|68838|68806.8|68839.8|68810.8|68833.5|68805|11
1650051680000|2022-04-15 19:41:20|68837.8|68806.7|68840.1|68808.1|68840.1|68810.9|68834.3|68806.4|8
1650051690000|2022-04-15 19:41:30|68837.9|68808.6|68839.3|68808.3|68840.1|68808.8|68837.9|68808.1|11
1650051700000|2022-04-15 19:41:40|68836.6|68807.7|68835.9|68809.9|68836.6|68809.9|68833.5|68807.7|6
1650051710000|2022-04-15 19:41:50|68835.1|68809.5|68839.4|68808.7|68839.4|68810.1|68833.9|68808.7|8
1650051720000|2022-04-15 19:42:00|68839.3|68808.9|68840.5|68805.7|68844.6|68808.9|68838|68804|10
1650051730000|2022-04-15 19:42:10|68841|68805.4|68840.7|68806.4|68841.3|68806.7|68840.3|68805.4|16
1650051740000|2022-04-15 19:42:20|68845.2|68804.2|68841.4|68808|68846.2|68808.7|68836.8|68802.9|15
1650051750000|2022-04-15 19:42:30|68842.6|68807.2|68837|68807.5|68842.6|68807.8|68836.7|68806.8|9
1650051760000|2022-04-15 19:42:40|68836|68808.4|68843.1|68806.3|68843.1|68808.7|68836|68806.3|6
1650051770000|2022-04-15 19:42:50|68839.3|68802|68839.6|68804.8|68843.1|68804.8|68837.1|68802|6
1650051780000|2022-04-15 19:43:00|68840.2|68806.4|68839.9|68807|68841.4|68807.7|68838.8|68805.9|8
1650051790000|2022-04-15 19:43:10|68839.3|68807.3|68839.4|68807.1|68844.5|68808|68837|68803.7|10
1650051800000|2022-04-15 19:43:20|68840.7|68806.3|68841.5|68807.3|68842.9|68811.3|68834.4|68806.3|20
1650051810000|2022-04-15 19:43:30|68841.7|68810.2|68837.4|68808.9|68843.3|68810.2|68837.2|68805.4|12
1650051820000|2022-04-15 19:43:40|68837.6|68808.6|68843.4|68804.6|68843.4|68808.6|68837.6|68804.2|7
1650051830000|2022-04-15 19:43:50|68843.5|68804.7|68844.9|68805|68844.9|68807.8|68840.7|68804.7|4
1650051840000|2022-04-15 19:44:00|68843.6|68806|68838.2|68808.5|68843.6|68808.5|68835.5|68805.3|13
1650051850000|2022-04-15 19:44:10|68839.3|68807.8|68836.7|68808.4|68840.7|68808.9|68836|68804.8|12
1650051860000|2022-04-15 19:44:20|68835.1|68806.3|68838.7|68809.7|68838.7|68809.7|68834.7|68806.3|10
1650051870000|2022-04-15 19:44:30|68838.9|68809.6|68837.9|68809.7|68839.4|68810|68837.9|68809|10
1650051880000|2022-04-15 19:44:40|68837.4|68809.6|68839.9|68809.9|68841.3|68809.9|68837.4|68807.2|9
1650051890000|2022-04-15 19:44:50|68840.9|68808.8|68841.4|68807.6|68842|68808.8|68840.8|68807.6|8
1650051900000|2022-04-15 19:45:00|68839.8|68808.7|68839.4|68805.6|68846.1|68809.1|68839.4|68801.4|13
1650051910000|2022-04-15 19:45:10|68838.2|68805.3|68842.5|68806.9|68842.5|68808.8|68838.2|68804.5|7
1650051920000|2022-04-15 19:45:20|68842.4|68806.7|68841.7|68808.1|68844.4|68808.1|68840.9|68804|9
1650051930000|2022-04-15 19:45:30|68841.9|68807.7|68840.6|68807.4|68841.9|68810.9|68835|68803.5|10
1650051940000|2022-04-15 19:45:40|68840.5|68807.8|68840.1|68806.6|68840.8|68807.9|68839.8|68805.1|21
1650051950000|2022-04-15 19:45:50|68840.4|68806.5|68838.3|68809.3|68842.8|68809.3|68838.3|68804.3|17
1650051960000|2022-04-15 19:46:00|68837.1|68810.6|68842.1|68805.8|68844.6|68810.6|68837.1|68803.4|5
1650051970000|2022-04-15 19:46:10|68849.2|68801.5|68841.6|68805.7|68849.2|68810.5|68837.4|68801.5|13
1650051980000|2022-04-15 19:46:20|68835|68811|68839.4|68808.5|68840.7|68811|68835|68807.1|6
1650051990000|2022-04-15 19:46:30|68840.3|68807.1|68837.8|68808.3|68840.3|68808.3|68837.8|68807.1|3
1650052000000|2022-04-15 19:46:40|68836.8|68809.7|68838.2|68809|68838.2|68812|68835.9|68809|8
1650052010000|2022-04-15 19:46:50|68838.1|68809.3|68839.5|68808.4|68839.8|68809.8|68838.1|68808.2|8
1650052020000|2022-04-15 19:47:00|68844.4|68802.3|68836.1|68806.6|68845.4|68809|68836.1|68801|20
1650052030000|2022-04-15 19:47:10|68835.1|68805.7|68840.7|68805.2|68840.7|68810.6|68833.3|68804.7|16
1650052040000|2022-04-15 19:47:20|68837.5|68805.1|68840|68804.5|68840|68805.1|68837.5|68804.5|3
1650052050000|2022-04-15 19:47:30|68838.2|68807.7|68836.4|68808.1|68839.3|68808.6|68833.6|68807.2|9
1650052060000|2022-04-15 19:47:40|68833|68810.5|68830.9|68808.9|68833.8|68810.7|68830.7|68808.7|6
1650052070000|2022-04-15 19:47:50|68833.8|68811.1|68836.7|68809.5|68840.2|68811.1|68833.8|68805.5|20
1650052080000|2022-04-15 19:48:00|68838.5|68808.4|68835.4|68807.8|68838.5|68809.5|68834.3|68807.7|12
1650052090000|2022-04-15 19:48:10|68835.8|68808.1|68834|68810.2|68835.8|68810.2|68832.3|68808.1|8
1650052100000|2022-04-15 19:48:20|68835.2|68810.4|68835|68810.6|68835.2|68810.6|68835|68810.2|7
1650052110000|2022-04-15 19:48:30|68834.6|68811.4|68838.5|68808.3|68838.5|68811.4|68834.3|68808.3|16
1650052120000|2022-04-15 19:48:40|68838.3|68808.5|68835.6|68810|68838.3|68810.2|68835.3|68808.4|8
1650052130000|2022-04-15 19:48:50|68834.3|68810.7|68834.9|68811.8|68835.6|68811.8|68834.3|68810.7|7
1650052140000|2022-04-15 19:49:00|68835.9|68810.4|68835.1|68812.5|68835.9|68812.5|68835.1|68810.4|7
1650052150000|2022-04-15 19:49:10|68835.4|68812.2|68838.1|68809.4|68841.6|68812.2|68835.4|68806|19
1650052160000|2022-04-15 19:49:20|68838.9|68808.6|68837.7|68808.8|68842.2|68808.8|68837.7|68799.7|7
1650052170000|2022-04-15 19:49:30|68838.4|68808.2|68838.3|68808.5|68838.4|68809.2|68837.6|68808.2|5
1650052180000|2022-04-15 19:49:40|68837.5|68809.1|68834.6|68811.9|68837.6|68811.9|68834.5|68809.1|5
1650052190000|2022-04-15 19:49:50|68834.4|68812.7|68834.4|68812.8|68834.8|68813|68834.2|68812.4|16
1650052200000|2022-04-15 19:50:00|68834.6|68812.3|68835.8|68812.5|68842|68812.5|68834.2|68804.5|8
1650052210000|2022-04-15 19:50:10|68854.3|68794|68848.2|68796.3|68854.3|68805.5|68842.1|68794|4
1650052220000|2022-04-15 19:50:20|68844.7|68800.5|68838.2|68808.7|68844.7|68808.7|68838.2|68800.5|3
1650052230000|2022-04-15 19:50:30|68840.3|68806.1|68834.7|68812.3|68840.3|68812.4|68834.4|68806.1|5
1650052240000|2022-04-15 19:50:40|68834.9|68812.2|68842.5|68803.5|68842.5|68813.1|68833.7|68803.5|17
1650052250000|2022-04-15 19:50:50|68842.6|68803.4|68835.4|68812.2|68843|68813.2|68834.2|68803.1|26
1650052260000|2022-04-15 19:51:00|68835|68812.4|68840.9|68807.2|68845.4|68812.4|68835|68803.3|24
1650052270000|2022-04-15 19:51:10|68839.1|68808.5|68841.3|68805.7|68845.4|68808.5|68839.1|68802.3|20
1650052280000|2022-04-15 19:51:20|68841|68806|68842.5|68805.1|68842.9|68808|68839|68804.2|13
1650052290000|2022-04-15 19:51:30|68840.9|68806.1|68843.3|68804.1|68843.3|68807.8|68839|68804.1|15
1650052300000|2022-04-15 19:51:40|68842.6|68804.2|68839.1|68808.2|68844.5|68808.2|68839.1|68802.8|15
1650052310000|2022-04-15 19:51:50|68847|68800.9|68835.8|68811.9|68847|68811.9|68835.8|68800.9|14
1650052320000|2022-04-15 19:52:00|68835.7|68811.8|68835.5|68811.9|68836|68812|68835.5|68811.8|6
1650052330000|2022-04-15 19:52:10|68835.4|68812|68843.4|68804.4|68843.4|68812|68835.4|68804.4|3
1650052340000|2022-04-15 19:52:20|68843.1|68804|68838.8|68808|68850.1|68808|68838.8|68797.9|6
1650052350000|2022-04-15 19:52:30|68838.9|68807.7|68842.7|68803.7|68842.7|68807.7|68838.9|68803.7|3
1650052360000|2022-04-15 19:52:40|68836.5|68812.3|68836.6|68812.1|68836.8|68812.4|68836|68812|5
1650052370000|2022-04-15 19:52:50|68836.5|68811.9|68836.2|68812.5|68836.5|68812.5|68836.2|68811.9|2
1650052380000|2022-04-15 19:53:00|68835.6|68812.3|68835.4|68812.4|68835.7|68812.4|68835.3|68812.2|9
1650052390000|2022-04-15 19:53:10|68835.2|68812.2|68835.4|68812.3|68835.4|68812.3|68835.2|68812.2|2
1650052400000|2022-04-15 19:53:20|68834.7|68812.1|68834.7|68812.3|68835.2|68812.5|68834.7|68812.1|3
1650052410000|2022-04-15 19:53:30|68844.4|68803.2|68842.8|68804.7|68845.4|68804.7|68842.8|68802.3|3
1650052420000|2022-04-15 19:53:40|68841.5|68807|68843.3|68805.2|68844.4|68807|68841.5|68804.3|3
1650052430000|2022-04-15 19:53:50|68841.1|68807.4|68844.1|68809.7|68844.1|68812.6|68835.6|68807.4|10
1650052440000|2022-04-15 19:54:00|68842.6|68810.7|68841.9|68803.6|68844.1|68817.4|68840.5|68803.5|15
1650052450000|2022-04-15 19:54:10|68837.1|68806.5|68841.2|68804.7|68844.1|68806.5|68837.1|68801|17
1650052460000|2022-04-15 19:54:20|68843.5|68802.8|68842.3|68804.3|68843.5|68804.3|68842.3|68802.8|2
1650052470000|2022-04-15 19:54:30|68839.8|68805|68840.5|68805.5|68841.3|68808|68837.9|68803.9|9
1650052480000|2022-04-15 19:54:40|68840.9|68805.2|68839|68806.3|68840.9|68806.3|68837.5|68804.9|4
1650052490000|2022-04-15 19:54:50|68839.7|68805.9|68839.4|68807|68839.7|68809.2|68832.1|68805.9|3
1650052500000|2022-04-15 19:55:00|68838.7|68808.4|68838.3|68806.2|68842.9|68808.4|68836|68802.8|13
1650052510000|2022-04-15 19:55:10|68838|68806.3|68837.6|68806.3|68838|68806.3|68837.6|68806.2|6
1650052520000|2022-04-15 19:55:20|68839|68806.7|68841.9|68804.1|68843|68806.7|68836.9|68802.7|5
1650052530000|2022-04-15 19:55:30|68836.9|68806.2|68836.8|68807.3|68837.3|68807.3|68836.8|68805.9|5
1650052540000|2022-04-15 19:55:40|68834.3|68809|68833.5|68809.1|68834.3|68809.1|68833.1|68808.8|4
1650052550000|2022-04-15 19:55:50|68834.2|68810|68836.8|68806.4|68840.9|68810|68832.4|68797.4|9
1650052560000|2022-04-15 19:56:00|68836.1|68804.9|68836.6|68806.6|68841.1|68807.2|68836.1|68803.8|14
1650052570000|2022-04-15 19:56:10|68837.1|68807.1|68841.8|68803.6|68841.9|68807.1|68836.6|68800.4|14
1650052580000|2022-04-15 19:56:20|68841.6|68803.4|68840.2|68804.4|68841.6|68804.6|68839.8|68803.4|9
1650052590000|2022-04-15 19:56:30|68841.6|68803.5|68839.4|68806.5|68841.6|68806.6|68838.6|68803.5|3
1650052600000|2022-04-15 19:56:40|68839.3|68807|68834.4|68809.1|68839.3|68809.1|68834.4|68807|6
1650052610000|2022-04-15 19:56:50|68835.6|68809.7|68836.1|68809.1|68836.7|68809.7|68835.5|68809|4
1650052620000|2022-04-15 19:57:00|68839.1|68807.5|68837.4|68801.3|68842.3|68807.5|68837.3|68801.2|15
1650052630000|2022-04-15 19:57:10|68837.9|68802.8|68840.3|68803.5|68842|68806.9|68837.4|68802.8|10
1650052640000|2022-04-15 19:57:20|68837.6|68804.3|68837.4|68805.8|68837.6|68806.4|68836.4|68804.3|5
1650052650000|2022-04-15 19:57:30|68838.1|68805.4|68835.5|68809.1|68838.1|68809.1|68835.5|68805.4|2
1650052660000|2022-04-15 19:57:40|68835.1|68808.8|68838.7|68810.6|68838.7|68810.6|68835.1|68808.8|2
1650052670000|2022-04-15 19:57:50|68838.4|68809.5|68832.7|68807.6|68838.4|68809.5|68832.7|68807.6|14
1650052680000|2022-04-15 19:58:00|68840.6|68807.7|68837.8|68805.8|68840.6|68807.7|68837.8|68802.9|8
1650052690000|2022-04-15 19:58:10|68836.7|68805.9|68835.4|68808.6|68837.8|68808.6|68835.4|68805.6|4
1650052700000|2022-04-15 19:58:20|68833.6|68807.6|68834.6|68808.7|68834.6|68808.7|68833.4|68807.6|5
1650052710000|2022-04-15 19:58:30|68834.4|68809|68832.1|68807.8|68834.4|68809|68832.1|68807.8|3
1650052720000|2022-04-15 19:58:40|68832.2|68807.9|68834|68808.1|68835.6|68808.7|68832.2|68807.8|6
1650052730000|2022-04-15 19:58:50|68834.4|68798.8|68838|68803.2|68842.9|68804.7|68834.4|68798.8|6
1650052740000|2022-04-15 19:59:00|68835.5|68808.4|68839.2|68803.3|68846.3|68808.4|68835.5|68800.9|11
1650052750000|2022-04-15 19:59:10|68843.8|68801.2|68837.3|68805.4|68843.8|68806.4|68837.2|68801.2|7
1650052760000|2022-04-15 19:59:20|68839.5|68804.9|68829.2|68809.2|68839.5|68811.4|68829.1|68804.9|10
1650052770000|2022-04-15 19:59:30|68829.1|68809.1|68829.4|68809.4|68830.1|68810.1|68829.1|68809.1|6
1650052780000|2022-04-15 19:59:40|68830.9|68810.9|68829.8|68809.8|68830.9|68810.9|68829.7|68809.7|7
1650052790000|2022-04-15 19:59:50|68829.6|68809.6|68830|68810|68830|68810|68829.3|68809.3|6
1650052800000|2022-04-15 20:00:00|68829.9|68809.9|68829.4|68809.4|68834.1|68814.1|68829.4|68809.4|18
1650052810000|2022-04-15 20:00:10|68837.3|68817.3|68831.1|68811.1|68837.3|68817.3|68829.5|68809.5|5
1650052820000|2022-04-15 20:00:20|68830.2|68810.2|68831.5|68811.5|68836.3|68816.3|68830.2|68810.2|16
1650052830000|2022-04-15 20:00:30|68835.4|68815.4|68834.9|68814.9|68835.5|68815.5|68832.1|68812.1|11
1650052840000|2022-04-15 20:00:40|68832.2|68812.2|68830.1|68810.1|68832.3|68812.3|68830.1|68810.1|6
1650052850000|2022-04-15 20:00:50|68830|68810|68834.4|68814.4|68834.5|68814.5|68830|68810|5
1650052860000|2022-04-15 20:01:00|68832.4|68812.4|68831.5|68811.5|68832.5|68812.5|68831.5|68811.5|5
1650052870000|2022-04-15 20:01:10|68831.4|68811.4|68829.5|68809.5|68832.5|68812.5|68827.4|68807.4|8
1650052880000|2022-04-15 20:01:20|68827|68807|68826.7|68806.7|68834.2|68814.2|68826.6|68806.6|8
1650052890000|2022-04-15 20:01:30|68831|68811|68825.4|68805.4|68831|68811|68825.4|68805.4|5
1650052900000|2022-04-15 20:01:40|68824.9|68804.9|68825.8|68805.8|68828.6|68808.6|68824.1|68804.1|11
1650052910000|2022-04-15 20:01:50|68825.9|68805.9|68826.9|68806.9|68830.4|68810.4|68825.4|68805.4|13
1650052920000|2022-04-15 20:02:00|68827|68807|68826.5|68806.5|68827.1|68807.1|68826.5|68806.5|4
1650052930000|2022-04-15 20:02:10|68826.4|68806.4|68828.4|68808.4|68828.4|68808.4|68826.3|68806.3|3
1650052940000|2022-04-15 20:02:20|68834.8|68814.8|68838.6|68818.6|68838.6|68818.6|68834.8|68814.8|3
1650052950000|2022-04-15 20:02:30|68840.5|68820.5|68827.3|68807.3|68840.5|68820.5|68827.3|68807.3|5
1650052960000|2022-04-15 20:02:40|68826.4|68806.4|68827.3|68807.3|68827.3|68807.3|68826.4|68806.4|7
1650052970000|2022-04-15 20:02:50|68827.2|68807.2|68826.7|68806.7|68827.2|68807.2|68826.7|68806.7|5
1650052980000|2022-04-15 20:03:00|68829.2|68809.2|68830.2|68810.2|68830.2|68810.2|68829.2|68809.2|3
1650052990000|2022-04-15 20:03:10|68830.7|68810.7|68830.7|68810.7|68831.3|68811.3|68830.6|68810.6|11
1650053000000|2022-04-15 20:03:20|68830.6|68810.6|68828.5|68808.5|68830.7|68810.7|68828.3|68808.3|10
1650053010000|2022-04-15 20:03:30|68828.6|68808.6|68827.7|68807.7|68828.6|68808.6|68827.6|68807.6|4
1650053020000|2022-04-15 20:03:40|68827.8|68807.8|68830.6|68810.6|68830.8|68810.8|68827.7|68807.7|4
1650053030000|2022-04-15 20:03:50|68828.9|68808.9|68828.6|68808.6|68828.9|68808.9|68828.6|68808.6|2
1650053040000|2022-04-15 20:04:00|68828.5|68808.5|68829.4|68809.4|68829.7|68809.7|68828.5|68808.5|9
1650053050000|2022-04-15 20:04:10|68829|68809|68830.5|68810.5|68830.5|68810.5|68829|68809|4
1650053060000|2022-04-15 20:04:20|68831.1|68811.1|68829.6|68809.6|68831.1|68811.1|68829.6|68809.6|2
1650053070000|2022-04-15 20:04:30|68831.7|68811.7|68830.5|68810.5|68832|68812|68830|68810|13
1650053080000|2022-04-15 20:04:40|68830.4|68810.4|68829.2|68809.2|68830.4|68810.4|68829|68809|12
1650053090000|2022-04-15 20:04:50|68828.9|68808.9|68834.7|68814.7|68834.7|68814.7|68828.3|68808.3|6
1650053110000|2022-04-15 20:05:10|68828.2|68808.2|68831|68811|68831|68811|68828.2|68808.2|17
1650053120000|2022-04-15 20:05:20|68830.1|68810.1|68829.9|68809.9|68830.1|68810.1|68829.9|68809.9|3
1650053130000|2022-04-15 20:05:30|68830.1|68810.1|68831.9|68811.9|68832.3|68812.3|68830|68810|11
1650053140000|2022-04-15 20:05:40|68830.6|68810.6|68827.9|68807.9|68831.1|68811.1|68827.4|68807.4|9
1650053150000|2022-04-15 20:05:50|68827.4|68807.4|68827.4|68807.4|68828.4|68808.4|68826.7|68806.7|11
1650053160000|2022-04-15 20:06:00|68827.2|68807.2|68829.9|68809.9|68836.7|68816.7|68827.2|68807.2|8
1650053170000|2022-04-15 20:06:10|68826.1|68806.1|68826.1|68806.1|68826.1|68806.1|68826|68806|3
1650053180000|2022-04-15 20:06:20|68834.6|68814.6|68827.8|68807.8|68834.6|68814.6|68826.1|68806.1|6
1650053190000|2022-04-15 20:06:30|68827.9|68807.9|68825.8|68805.8|68827.9|68807.9|68825.7|68805.7|11
1650053200000|2022-04-15 20:06:40|68831.7|68811.7|68827.7|68807.7|68831.7|68811.7|68827.7|68807.7|6
1650053210000|2022-04-15 20:06:50|68826.4|68806.4|68826.5|68806.5|68826.5|68806.5|68825.8|68805.8|4
1650053220000|2022-04-15 20:07:00|68825.7|68805.7|68827.7|68807.7|68834|68814|68825.7|68805.7|7
1650053240000|2022-04-15 20:07:20|68826.2|68806.2|68826.6|68806.6|68828.9|68808.9|68826.2|68806.2|6
1650053250000|2022-04-15 20:07:30|68826.7|68806.7|68825.4|68805.4|68829|68809|68825.2|68805.2|13
1650053260000|2022-04-15 20:07:40|68825.1|68805.1|68826.1|68806.1|68830.8|68810.8|68824.8|68804.8|24
1650053270000|2022-04-15 20:07:50|68825.5|68805.5|68821.3|68801.3|68826.9|68806.9|68821.3|68801.3|9
1650053280000|2022-04-15 20:08:00|68827.2|68807.2|68820|68800|68827.2|68807.2|68819.5|68799.5|14
1650053290000|2022-04-15 20:08:10|68828.8|68808.8|68821.2|68801.2|68828.8|68808.8|68820|68800|22
1650053300000|2022-04-15 20:08:20|68821.6|68801.6|68823.6|68803.6|68824.7|68804.7|68820.7|68800.7|23
1650053310000|2022-04-15 20:08:30|68824.2|68804.2|68823.7|68803.7|68824.2|68804.2|68823|68803|10
1650053320000|2022-04-15 20:08:40|68823|68803|68822.7|68802.7|68823.4|68803.4|68821.2|68801.2|18
1650053330000|2022-04-15 20:08:50|68822.8|68802.8|68821.6|68801.6|68824.6|68804.6|68819.7|68799.7|20
1650053340000|2022-04-15 20:09:00|68820.4|68800.4|68822.7|68802.7|68826.2|68806.2|68819.4|68799.4|19
1650053350000|2022-04-15 20:09:10|68822.6|68802.6|68819.4|68799.4|68823.5|68803.5|68819.4|68799.4|16
1650053360000|2022-04-15 20:09:20|68819.3|68799.3|68820.5|68800.5|68822|68802|68819|68799|21
1650053370000|2022-04-15 20:09:30|68819.3|68799.3|68819.7|68799.7|68820.4|68800.4|68819.3|68799.3|13
1650053380000|2022-04-15 20:09:40|68818|68798|68823.6|68803.6|68825.7|68805.7|68817.7|68797.7|25
1650053390000|2022-04-15 20:09:50|68824.9|68804.9|68826.3|68806.3|68826.6|68806.6|68822.3|68802.3|31
1650053400000|2022-04-15 20:10:00|68826|68806|68826.8|68806.8|68827.7|68807.7|68825.9|68805.9|29
1650053410000|2022-04-15 20:10:10|68826.9|68806.9|68826.8|68806.8|68826.9|68806.9|68826.8|68806.8|2
1650053420000|2022-04-15 20:10:20|68826.5|68806.5|68827.7|68807.7|68827.9|68807.9|68826.5|68806.5|10
1650053430000|2022-04-15 20:10:30|68828.6|68808.6|68826.2|68806.2|68828.6|68808.6|68826.1|68806.1|5
1650053440000|2022-04-15 20:10:40|68828.9|68808.9|68828|68808|68828.9|68808.9|68826.9|68806.9|13
1650053450000|2022-04-15 20:10:50|68827.9|68807.9|68831.7|68811.7|68831.8|68811.8|68827.7|68807.7|18
1650053460000|2022-04-15 20:11:00|68831.6|68811.6|68825.8|68805.8|68831.7|68811.7|68825.8|68805.8|14
1650053470000|2022-04-15 20:11:10|68826.4|68806.4|68826|68806|68826.6|68806.6|68825.7|68805.7|6
1650053480000|2022-04-15 20:11:20|68826.2|68806.2|68822.1|68802.1|68826.8|68806.8|68819.4|68799.4|11
1650053490000|2022-04-15 20:11:30|68824.5|68804.5|68822.9|68802.9|68837.3|68817.3|68822.9|68802.9|10
1650053500000|2022-04-15 20:11:40|68822.7|68802.7|68821.4|68801.4|68823.6|68803.6|68820|68800|16
1650053510000|2022-04-15 20:11:50|68823.2|68803.2|68822|68802|68823.2|68803.2|68821.8|68801.8|4
1650053520000|2022-04-15 20:12:00|68822.2|68802.2|68821.3|68801.3|68827.9|68807.9|68819.9|68799.9|8
1650053530000|2022-04-15 20:12:10|68821.1|68801.1|68824.3|68804.3|68824.3|68804.3|68820.7|68800.7|9
1650053540000|2022-04-15 20:12:20|68825.6|68805.6|68822.2|68802.2|68827.5|68807.5|68820.3|68800.3|8
1650053550000|2022-04-15 20:12:30|68820.9|68800.9|68823.2|68803.2|68824.4|68804.4|68820.9|68800.9|3
1650053560000|2022-04-15 20:12:40|68823.6|68803.6|68823|68803|68827.1|68807.1|68823|68803|3
1650053570000|2022-04-15 20:12:50|68818|68798|68820.2|68800.2|68820.2|68800.2|68818|68798|3
1650053580000|2022-04-15 20:13:00|68820.8|68800.8|68823.1|68803.1|68823.1|68803.1|68820.8|68800.8|3
1650053590000|2022-04-15 20:13:10|68821.6|68801.6|68820.7|68800.7|68823.3|68803.3|68820.7|68800.7|5
1650053600000|2022-04-15 20:13:20|68822.6|68802.6|68820.7|68800.7|68822.6|68802.6|68820.7|68800.7|2
1650053610000|2022-04-15 20:13:30|68822.4|68802.4|68826.6|68806.6|68826.6|68806.6|68822.2|68802.2|7
1650053620000|2022-04-15 20:13:40|68819|68799|68821.6|68801.6|68821.6|68801.6|68818.4|68798.4|4
1650053630000|2022-04-15 20:13:50|68827.9|68807.9|68836.8|68816.8|68836.8|68816.8|68827.9|68807.9|4
1650053640000|2022-04-15 20:14:00|68836.9|68816.9|68826.1|68806.1|68836.9|68816.9|68820.3|68800.3|7
1650053650000|2022-04-15 20:14:10|68837.7|68817.7|68836.5|68816.5|68837.7|68817.7|68836.5|68816.5|4
1650053660000|2022-04-15 20:14:20|68821.5|68801.5|68821.6|68801.6|68821.6|68801.6|68815.6|68795.6|6
1650053670000|2022-04-15 20:14:30|68821.5|68801.5|68821.7|68801.7|68826.2|68806.2|68821.1|68801.1|5
1650053680000|2022-04-15 20:14:40|68820.9|68800.9|68819.2|68799.2|68821.5|68801.5|68816.6|68796.6|7
1650053690000|2022-04-15 20:14:50|68818.3|68798.3|68836.1|68816.1|68836.1|68816.1|68816.2|68796.2|5
1650053700000|2022-04-15 20:15:00|68855.9|68795.6|68814.5|68794.5|68855.9|68815.8|68814.2|68782.5|13
1650053710000|2022-04-15 20:15:10|68814.2|68794.2|68816.3|68796.3|68816.3|68796.3|68814.2|68794.2|11
1650053720000|2022-04-15 20:15:20|68816.5|68796.5|68816.6|68796.6|68820.1|68800.1|68811.4|68791.4|21
1650053730000|2022-04-15 20:15:30|68819.8|68799.8|68816.2|68796.2|68819.8|68799.8|68815.2|68795.2|14
1650053740000|2022-04-15 20:15:40|68816.1|68796.1|68815.1|68795.1|68816.4|68796.4|68813.9|68793.9|9
1650053750000|2022-04-15 20:15:50|68815.6|68795.6|68814.7|68794.7|68821.1|68801.1|68814.5|68794.5|22
1650053760000|2022-04-15 20:16:00|68817.9|68797.9|68815.2|68795.2|68819.7|68799.7|68814.6|68794.6|7
1650053770000|2022-04-15 20:16:10|68814.6|68794.6|68816.5|68796.5|68816.5|68796.5|68814.6|68794.6|6
1650053780000|2022-04-15 20:16:20|68821.6|68801.6|68813.1|68793.1|68821.6|68801.6|68813.1|68793.1|11
1650053790000|2022-04-15 20:16:30|68815.2|68795.2|68811.3|68791.3|68815.2|68795.2|68811.3|68791.3|3
1650053800000|2022-04-15 20:16:40|68817|68797|68821.9|68801.9|68821.9|68801.9|68817|68797|6
1650053810000|2022-04-15 20:16:50|68811.3|68791.3|68812|68792|68816|68796|68811.3|68791.3|9
1650053820000|2022-04-15 20:17:00|68811.9|68791.9|68812.6|68792.6|68816.1|68796.1|68811.9|68791.9|12
1650053830000|2022-04-15 20:17:10|68812.4|68792.4|68812.3|68792.3|68813.5|68793.5|68811.9|68791.9|11
1650053840000|2022-04-15 20:17:20|68812.5|68792.5|68821.6|68801.6|68821.6|68801.6|68811.6|68791.6|4
1650053850000|2022-04-15 20:17:30|68821|68801|68813.3|68793.3|68821|68801|68813.3|68793.3|15
1650053860000|2022-04-15 20:17:40|68819.5|68799.5|68821.5|68801.5|68822|68802|68819.5|68799.5|4
1650053870000|2022-04-15 20:17:50|68811.6|68791.6|68817.7|68797.7|68817.7|68797.7|68811.6|68791.6|2
1650053880000|2022-04-15 20:18:00|68821.5|68801.5|68812.4|68792.4|68821.5|68801.5|68811.9|68791.9|8
1650053890000|2022-04-15 20:18:10|68812.7|68792.7|68815.2|68795.2|68818.2|68798.2|68812.7|68792.7|13
1650053900000|2022-04-15 20:18:20|68813.6|68793.6|68816|68796|68816|68796|68812.6|68792.6|6
1650053910000|2022-04-15 20:18:30|68818.2|68798.2|68814.5|68794.5|68819.6|68799.6|68812.9|68792.9|5
1650053920000|2022-04-15 20:18:40|68812.6|68792.6|68817.8|68797.8|68820.2|68800.2|68812.6|68792.6|9
1650053930000|2022-04-15 20:18:50|68814.3|68794.3|68819.6|68799.6|68819.6|68799.6|68813.9|68793.9|4
1650053940000|2022-04-15 20:19:00|68817.1|68797.1|68815.7|68795.7|68817.1|68797.1|68814.1|68794.1|8
1650053950000|2022-04-15 20:19:10|68816.7|68796.7|68815.1|68795.1|68816.7|68796.7|68814.2|68794.2|7
1650053960000|2022-04-15 20:19:20|68815.7|68795.7|68815.9|68795.9|68815.9|68795.9|68814.7|68794.7|4
1650053970000|2022-04-15 20:19:30|68817.8|68797.8|68814|68794|68820.5|68800.5|68813.1|68793.1|5
1650053980000|2022-04-15 20:19:40|68817|68797|68814.2|68794.2|68817|68797|68812.4|68792.4|7
1650053990000|2022-04-15 20:19:50|68815.1|68795.1|68812.8|68792.8|68815.1|68795.1|68811.9|68791.9|4
1650054000000|2022-04-15 20:20:00|68812.5|68792.5|68814.3|68794.3|68814.3|68794.3|68811.6|68791.6|3
1650054010000|2022-04-15 20:20:10|68811.9|68791.9|68812.1|68792.1|68812.1|68792.1|68811|68791|6
1650054020000|2022-04-15 20:20:20|68812.9|68792.9|68815.3|68795.3|68815.3|68795.3|68812.3|68792.3|12
1650054030000|2022-04-15 20:20:30|68816.1|68796.1|68815.9|68795.9|68817.2|68797.2|68813.8|68793.8|15
1650054040000|2022-04-15 20:20:40|68813.8|68793.8|68814.1|68794.1|68815.2|68795.2|68813.3|68793.3|11
1650054050000|2022-04-15 20:20:50|68814.8|68794.8|68814.2|68794.2|68815.4|68795.4|68814.2|68794.2|9
1650054060000|2022-04-15 20:21:00|68813.8|68793.8|68815.9|68795.9|68815.9|68795.9|68813.8|68793.8|10
1650054070000|2022-04-15 20:21:10|68816.2|68796.2|68814.2|68794.2|68818.6|68798.6|68814.2|68794.2|9
1650054080000|2022-04-15 20:21:20|68814.6|68794.6|68811.2|68791.2|68819.7|68799.7|68811.2|68791.2|8
1650054090000|2022-04-15 20:21:30|68817.9|68797.9|68807.6|68787.6|68819.2|68799.2|68807.6|68787.6|5
1650054100000|2022-04-15 20:21:40|68817.9|68797.9|68818.2|68798.2|68818.2|68798.2|68817.6|68797.6|4
1650054120000|2022-04-15 20:22:00|68810.6|68790.6|68811.2|68791.2|68855|68791.8|68810.6|68775|11
1650054130000|2022-04-15 20:22:10|68810.9|68790.9|68812|68792|68813.7|68793.7|68804.5|68784.5|17
1650054140000|2022-04-15 20:22:20|68811.9|68791.9|68809.8|68789.8|68811.9|68791.9|68807.2|68787.2|17
1650054150000|2022-04-15 20:22:30|68807.6|68787.6|68810.1|68790.1|68810.5|68790.5|68807.6|68787.6|13
1650054160000|2022-04-15 20:22:40|68810.2|68790.2|68817.1|68797.1|68817.1|68797.1|68809.1|68789.1|11
1650054170000|2022-04-15 20:22:50|68808.1|68788.1|68810|68790|68813.8|68793.8|68808.1|68788.1|10
1650054180000|2022-04-15 20:23:00|68810.5|68790.5|68809.9|68789.9|68816.8|68796.8|68809.9|68789.9|7
1650054190000|2022-04-15 20:23:10|68811|68791|68810.2|68790.2|68835.7|68795.3|68808.7|68772.9|9
1650054200000|2022-04-15 20:23:20|68807.7|68787.7|68812.3|68792.3|68812.3|68792.3|68806.6|68786.6|11
1650054210000|2022-04-15 20:23:30|68812.8|68792.8|68807|68787|68812.8|68792.8|68806.3|68786.3|7
1650054220000|2022-04-15 20:23:40|68807.1|68787.1|68807.9|68787.9|68815.3|68795.3|68806.8|68786.8|14
1650054230000|2022-04-15 20:23:50|68807.6|68787.6|68813.8|68793.8|68815.5|68795.5|68807.6|68787.6|12
1650054240000|2022-04-15 20:24:00|68813.7|68793.7|68817.5|68797.5|68817.5|68797.5|68813.7|68793.7|2
1650054250000|2022-04-15 20:24:10|68813.8|68793.8|68810.1|68790.1|68817.5|68797.5|68808.7|68788.7|5
1650054260000|2022-04-15 20:24:20|68809.4|68789.4|68806.9|68786.9|68809.4|68789.4|68806.9|68786.9|3
1650054270000|2022-04-15 20:24:30|68805.9|68785.9|68809.3|68789.3|68814.3|68794.3|68805.9|68785.9|8
1650054280000|2022-04-15 20:24:40|68813.4|68793.4|68811|68791|68848.8|68793.4|68807|68775|11
1650054290000|2022-04-15 20:24:50|68809.5|68789.5|68811.4|68791.4|68814.4|68794.4|68808.6|68788.6|19
1650054300000|2022-04-15 20:25:00|68809.5|68789.5|68809.2|68789.2|68813|68793|68807|68787|11
1650054310000|2022-04-15 20:25:10|68810.5|68790.5|68811|68791|68811.7|68791.7|68809.9|68789.9|14
1650054320000|2022-04-15 20:25:20|68811.1|68791.1|68809.9|68789.9|68811.1|68791.1|68809.1|68789.1|9
1650054330000|2022-04-15 20:25:30|68810.5|68790.5|68810.6|68790.6|68811.9|68791.9|68809.7|68789.7|13
1650054340000|2022-04-15 20:25:40|68810.8|68790.8|68811.1|68791.1|68811.2|68791.2|68810.8|68790.8|4
1650054350000|2022-04-15 20:25:50|68811.2|68791.2|68811|68791|68811.2|68791.2|68811|68791|7
1650054360000|2022-04-15 20:26:00|68811.2|68791.2|68810|68790|68811.5|68791.5|68808.1|68788.1|15
1650054370000|2022-04-15 20:26:10|68810.8|68790.8|68809|68789|68811|68791|68808.1|68788.1|13
1650054380000|2022-04-15 20:26:20|68809.1|68789.1|68809.5|68789.5|68809.6|68789.6|68809.1|68789.1|6
1650054390000|2022-04-15 20:26:30|68809.4|68789.4|68809.7|68789.7|68811.9|68791.9|68809.1|68789.1|7
1650054400000|2022-04-15 20:26:40|68809.6|68789.6|68808.8|68788.8|68809.6|68789.6|68808.6|68788.6|4
1650054410000|2022-04-15 20:26:50|68808.6|68788.6|68809.7|68789.7|68810.6|68790.6|68808.6|68788.6|4
1650054420000|2022-04-15 20:27:00|68809.8|68789.8|68809.6|68789.6|68809.9|68789.9|68809|68789|7
1650054430000|2022-04-15 20:27:10|68809.5|68789.5|68807.5|68787.5|68810.8|68790.8|68807.5|68787.5|8
1650054440000|2022-04-15 20:27:20|68808.4|68788.4|68852.9|68791.7|68852.9|68791.7|68807.7|68787.7|3
1650054450000|2022-04-15 20:27:30|68856.1|68789.8|68827.2|68765.1|68856.1|68790.2|68806.7|68765.1|5
1650054460000|2022-04-15 20:27:40|68826|68766.5|68828.1|68762.9|68828.1|68766.5|68826|68762.9|2
1650054470000|2022-04-15 20:27:50|68828.2|68761.3|68808.1|68788.1|68828.2|68788.3|68807.6|68761.3|6
1650054480000|2022-04-15 20:28:00|68824.1|68763.5|68807.8|68787.8|68824.1|68787.8|68805.8|68763.5|8
1650054490000|2022-04-15 20:28:10|68808.6|68788.6|68808|68788|68808.6|68788.6|68808|68788|2
1650054500000|2022-04-15 20:28:20|68815.9|68795.9|68808.6|68788.6|68821.4|68801.4|68808.6|68788.6|5
1650054510000|2022-04-15 20:28:30|68813|68793|68813|68793|68813|68793|68813|68793|1
1650054520000|2022-04-15 20:28:40|68828.5|68768.9|68827.6|68763.2|68829.6|68769.3|68827.6|68763.2|3
1650054530000|2022-04-15 20:28:50|68827.3|68762.9|68808.1|68788.1|68827.3|68788.4|68808.1|68760.4|4
1650054540000|2022-04-15 20:29:00|68808.2|68788.2|68809|68789|68809|68789|68807.7|68787.7|5
1650054550000|2022-04-15 20:29:10|68809.3|68789.3|68810.6|68790.6|68826|68790.6|68809.3|68764.9|3
1650054560000|2022-04-15 20:29:20|68810.8|68790.8|68808|68788|68810.8|68790.8|68808|68788|2
1650054570000|2022-04-15 20:29:30|68828.7|68767.4|68812.4|68792.4|68828.7|68792.4|68812.4|68767.4|2
1650054580000|2022-04-15 20:29:40|68809.5|68789.5|68807.7|68787.7|68809.5|68789.5|68807.7|68787.7|2
1650054590000|2022-04-15 20:29:50|68809.9|68789.9|68809.6|68789.6|68811.2|68791.2|68809.4|68789.4|6
1650054600000|2022-04-15 20:30:00|68809.2|68789.2|68808.2|68788.2|68809.2|68789.2|68807.4|68787.4|9
1650054610000|2022-04-15 20:30:10|68808.4|68788.4|68808.4|68788.4|68856.3|68792.1|68808.4|68777.6|6
1650054620000|2022-04-15 20:30:20|68809.1|68789.1|68807.9|68787.9|68811.5|68791.5|68805.4|68785.4|13
1650054630000|2022-04-15 20:30:30|68808|68788|68807.9|68787.9|68808.1|68788.1|68807.9|68787.9|3
1650054640000|2022-04-15 20:30:40|68808.1|68788.1|68806|68786|68808.1|68788.1|68806|68786|4
1650054650000|2022-04-15 20:30:50|68803.2|68783.2|68803.2|68783.2|68803.2|68783.2|68803.2|68783.2|1
1650054660000|2022-04-15 20:31:00|68806.3|68786.3|68806.3|68786.3|68806.3|68786.3|68806.3|68786.3|1
1650054670000|2022-04-15 20:31:10|68803.3|68783.3|68803.3|68783.3|68803.3|68783.3|68803.3|68783.3|1
1650054680000|2022-04-15 20:31:20|68815.3|68795.3|68813.4|68793.4|68815.3|68795.3|68813.4|68793.4|3
1650054690000|2022-04-15 20:31:30|68819.5|68799.5|68808.9|68788.9|68851.5|68799.5|68808.5|68773.4|6
1650054700000|2022-04-15 20:31:40|68801.3|68781.3|68801.5|68781.5|68803.7|68783.7|68801.3|68781.3|5
1650054710000|2022-04-15 20:31:50|68803.4|68783.4|68808.9|68788.9|68808.9|68788.9|68802.2|68782.2|23
1650054720000|2022-04-15 20:32:00|68809.2|68789.2|68807.7|68787.7|68840.1|68790.1|68805.3|68767.8|23
1650054730000|2022-04-15 20:32:10|68808|68788|68806.7|68786.7|68808.4|68788.4|68805.6|68785.6|23
1650054740000|2022-04-15 20:32:20|68805.1|68785.1|68807.1|68787.1|68807.1|68787.1|68803.5|68783.5|5
1650054760000|2022-04-15 20:32:40|68797.7|68777.7|68807.1|68787.1|68807.9|68787.9|68797.7|68777.7|3
1650054770000|2022-04-15 20:32:50|68806.9|68786.9|68805.3|68785.3|68807.2|68787.2|68802.9|68782.9|8
1650054780000|2022-04-15 20:33:00|68805.6|68785.6|68805.9|68785.9|68806.5|68786.5|68805.6|68785.6|5
1650054790000|2022-04-15 20:33:10|68806.7|68786.7|68801.6|68781.6|68806.7|68786.7|68799|68779|3
1650054800000|2022-04-15 20:33:20|68801.5|68781.5|68809.7|68789.7|68809.7|68789.7|68800.9|68780.9|12
1650054810000|2022-04-15 20:33:30|68809.6|68789.6|68810|68790|68810.6|68790.6|68808.1|68788.1|13
1650054820000|2022-04-15 20:33:40|68809.6|68789.6|68807.9|68787.9|68809.6|68789.6|68807.9|68787.9|5
1650054830000|2022-04-15 20:33:50|68809.7|68789.7|68809.4|68789.4|68811.1|68791.1|68809|68789|18
1650054840000|2022-04-15 20:34:00|68809.6|68789.6|68809.7|68789.7|68809.8|68789.8|68809.6|68789.6|9
1650054850000|2022-04-15 20:34:10|68811.6|68791.6|68812.8|68792.8|68813.4|68793.4|68811.6|68791.6|3
1650054860000|2022-04-15 20:34:20|68810.4|68790.4|68810.6|68790.6|68810.6|68790.6|68810.3|68790.3|5
1650054870000|2022-04-15 20:34:30|68812.4|68792.4|68810.5|68790.5|68812.4|68792.4|68810.5|68790.5|2
1650054880000|2022-04-15 20:34:40|68813.2|68793.2|68811.6|68791.6|68813.3|68793.3|68810|68790|14
1650054890000|2022-04-15 20:34:50|68811.7|68791.7|68811.2|68791.2|68811.8|68791.8|68810.9|68790.9|15
1650054900000|2022-04-15 20:35:00|68813.2|68793.2|68811.2|68791.2|68813.2|68793.2|68810.9|68790.9|6
1650054910000|2022-04-15 20:35:10|68810.9|68790.9|68804.5|68784.5|68835|68790.9|68802.2|68768.5|18
1650054920000|2022-04-15 20:35:20|68804.7|68784.7|68805.8|68785.8|68806.4|68786.4|68804.7|68784.7|13
1650054930000|2022-04-15 20:35:30|68805.9|68785.9|68806.5|68786.5|68807.5|68787.5|68805.7|68785.7|12
1650054940000|2022-04-15 20:35:40|68806.1|68786.1|68807.5|68787.5|68807.5|68787.5|68805.8|68785.8|10
1650054950000|2022-04-15 20:35:50|68850.7|68761.6|68806.7|68786.7|68855|68787.9|68806.5|68760|13
1650054960000|2022-04-15 20:36:00|68807.4|68787.4|68806.5|68786.5|68807.5|68787.5|68806.5|68786.5|5
1650054970000|2022-04-15 20:36:10|68850.2|68761.1|68850.1|68761.3|68850.2|68761.3|68850.1|68761.1|2
1650054980000|2022-04-15 20:36:20|68850|68761.8|68806.8|68786.8|68851.5|68786.8|68806.5|68761.8|7
1650054990000|2022-04-15 20:36:30|68805.7|68785.7|68805.7|68785.7|68805.9|68785.9|68804.3|68784.3|7
1650055000000|2022-04-15 20:36:40|68836.3|68773.3|68803.6|68783.6|68841.4|68784.4|68803.6|68771.3|5
1650055010000|2022-04-15 20:36:50|68832.4|68760.8|68832.4|68760.8|68832.4|68760.8|68832.4|68760.8|1
1650055020000|2022-04-15 20:37:00|68803.4|68783.4|68806.4|68786.4|68806.4|68786.4|68803|68783|4
1650055030000|2022-04-15 20:37:10|68806.6|68786.6|68803.3|68783.3|68850.2|68786.6|68803.3|68760.8|4
1650055040000|2022-04-15 20:37:20|68802.4|68782.4|68802|68782|68802.4|68782.4|68802|68782|2
1650055050000|2022-04-15 20:37:30|68802.1|68782.1|68806.1|68786.1|68806.1|68786.1|68802.1|68782.1|7
1650055060000|2022-04-15 20:37:40|68807.9|68787.9|68801.9|68781.9|68807.9|68787.9|68801.9|68781.9|5
1650055070000|2022-04-15 20:37:50|68802|68782|68801.8|68781.8|68802.7|68782.7|68801.8|68781.8|3
1650055080000|2022-04-15 20:38:00|68801.7|68781.7|68802.5|68782.5|68802.7|68782.7|68801.7|68781.7|5
1650055090000|2022-04-15 20:38:10|68802.7|68782.7|68803.5|68783.5|68803.6|68783.6|68802.7|68782.7|4
1650055100000|2022-04-15 20:38:20|68803.9|68783.9|68802.9|68782.9|68803.9|68783.9|68802.9|68782.9|2
1650055110000|2022-04-15 20:38:30|68807.6|68787.6|68802.5|68782.5|68807.6|68787.6|68802.5|68782.5|5
1650055120000|2022-04-15 20:38:40|68804|68784|68809.4|68789.4|68809.5|68789.5|68804|68784|15
1650055130000|2022-04-15 20:38:50|68809.9|68789.9|68810.1|68790.1|68810.4|68790.4|68809.9|68789.9|3
1650055140000|2022-04-15 20:39:00|68810.3|68790.3|68810.8|68790.8|68810.8|68790.8|68809.6|68789.6|10
1650055150000|2022-04-15 20:39:10|68811|68791|68810.6|68790.6|68811|68791|68810.6|68790.6|5
1650055160000|2022-04-15 20:39:20|68811.1|68791.1|68810.8|68790.8|68811.1|68791.1|68810.2|68790.2|6
1650055170000|2022-04-15 20:39:30|68833.9|68766.5|68833.9|68766.5|68833.9|68766.5|68833.9|68766.5|1
1650055190000|2022-04-15 20:39:50|68844.4|68760.1|68809.9|68789.9|68844.4|68789.9|68809.9|68760.1|2
1650055200000|2022-04-15 20:40:00|68810.1|68790.1|68808.1|68788.1|68810.9|68790.9|68808.1|68788.1|14
1650055220000|2022-04-15 20:40:20|68835|68771.7|68807.7|68787.7|68835|68788.1|68807.7|68771.7|6
1650055230000|2022-04-15 20:40:30|68807.9|68787.9|68851.5|68761.6|68851.5|68789.6|68807.9|68761.6|5
1650055240000|2022-04-15 20:40:40|68850.8|68762.4|68832.6|68753.1|68855.6|68762.4|68832.6|68753.1|5
1650055250000|2022-04-15 20:40:50|68846.4|68761.9|68808|68788|68846.4|68788.6|68808|68761.9|5
1650055260000|2022-04-15 20:41:00|68808.7|68788.7|68808.1|68788.1|68808.7|68788.7|68808.1|68788.1|3
1650055270000|2022-04-15 20:41:10|68850.8|68761.8|68808.2|68788.2|68850.8|68788.2|68803.7|68761.8|11
1650055280000|2022-04-15 20:41:20|68809.2|68789.2|68807.7|68787.7|68809.2|68789.2|68807.7|68787.7|4
1650055290000|2022-04-15 20:41:30|68807.8|68787.8|68828.2|68766|68828.2|68787.9|68807.8|68766|3
1650055300000|2022-04-15 20:41:40|68808.9|68788.9|68808.3|68788.3|68809.2|68789.2|68807.6|68787.6|8
1650055310000|2022-04-15 20:41:50|68809.7|68789.7|68808|68788|68809.7|68789.7|68808|68788|2
1650055320000|2022-04-15 20:42:00|68807.9|68787.9|68807.9|68787.9|68807.9|68787.9|68807.9|68787.9|1
1650055330000|2022-04-15 20:42:10|68808.4|68788.4|68829.1|68766.3|68829.1|68789|68808.4|68766.3|6
1650055340000|2022-04-15 20:42:20|68830.1|68765.5|68807.4|68787.4|68830.1|68787.4|68807.4|68765.5|3
1650055350000|2022-04-15 20:42:30|68807.6|68787.6|68808.2|68788.2|68808.2|68788.2|68807.5|68787.5|3
1650055360000|2022-04-15 20:42:40|68807.6|68787.6|68807.6|68787.6|68807.6|68787.6|68807.5|68787.5|3
1650055370000|2022-04-15 20:42:50|68808.2|68788.2|68807.1|68787.1|68808.2|68788.2|68807.1|68787.1|3
1650055380000|2022-04-15 20:43:00|68807.3|68787.3|68807.6|68787.6|68807.6|68787.6|68807.3|68787.3|3
1650055390000|2022-04-15 20:43:10|68807.9|68787.9|68807.2|68787.2|68807.9|68787.9|68807.2|68787.2|3
1650055400000|2022-04-15 20:43:20|68807.5|68787.5|68808|68788|68808.2|68788.2|68807.5|68787.5|4
1650055410000|2022-04-15 20:43:30|68808.5|68788.5|68808.3|68788.3|68808.5|68788.5|68807.4|68787.4|9
1650055420000|2022-04-15 20:43:40|68808.1|68788.1|68808.1|68788.1|68808.8|68788.8|68808.1|68788.1|4
1650055430000|2022-04-15 20:43:50|68827.5|68763.4|68827.5|68763.4|68827.5|68763.4|68827.5|68763.4|1
1650055440000|2022-04-15 20:44:00|68829.1|68768.7|68848.7|68763.4|68848.7|68768.7|68828.9|68761.8|6
1650055450000|2022-04-15 20:44:10|68850.2|68761.8|68807.8|68787.8|68852.1|68788|68806.4|68761.2|10
1650055460000|2022-04-15 20:44:20|68808.2|68788.2|68850.8|68762.4|68850.8|68790.2|68808.2|68762.4|3
1650055470000|2022-04-15 20:44:30|68807.7|68787.7|68807.1|68787.1|68807.7|68787.7|68807.1|68787.1|2
1650055480000|2022-04-15 20:44:40|68830.2|68753.9|68830.2|68753.9|68830.2|68753.9|68830.2|68753.9|1
1650055490000|2022-04-15 20:44:50|68848.9|68760.5|68807.7|68787.7|68850.8|68788.5|68807.6|68760.5|10
1650055500000|2022-04-15 20:45:00|68810.2|68790.2|68804.9|68784.9|68850.2|68790.2|68804.8|68762.4|16
1650055510000|2022-04-15 20:45:10|68805.1|68785.1|68837.9|68752|68837.9|68785.1|68805.1|68752|2
1650055520000|2022-04-15 20:45:20|68804.7|68784.7|68806.2|68786.2|68806.2|68786.2|68804.4|68784.4|5
1650055530000|2022-04-15 20:45:30|68807.4|68787.4|68838.3|68752.3|68838.3|68787.4|68807.4|68752.3|3
1650055540000|2022-04-15 20:45:40|68805.7|68785.7|68805.7|68785.7|68805.7|68785.7|68805.7|68785.7|1
1650055550000|2022-04-15 20:45:50|68808|68788|68848.3|68760.5|68848.3|68788|68804.2|68758|12
1650055560000|2022-04-15 20:46:00|68807|68787|68807.3|68787.3|68807.3|68787.3|68807|68787|3
1650055570000|2022-04-15 20:46:10|68829.8|68766.7|68834.7|68753|68834.7|68766.7|68829.8|68753|3
1650055580000|2022-04-15 20:46:20|68807.1|68787.1|68807|68787|68807.1|68787.1|68807|68787|2
1650055590000|2022-04-15 20:46:30|68831.5|68754|68831.5|68754|68831.5|68754|68831.5|68754|1
1650055600000|2022-04-15 20:46:40|68807.2|68787.2|68809.4|68789.4|68809.5|68789.5|68807.2|68787.2|16
1650055610000|2022-04-15 20:46:50|68809.2|68789.2|68806.3|68786.3|68811.1|68791.1|68804.4|68784.4|18
1650055620000|2022-04-15 20:47:00|68806.6|68786.6|68792.4|68772.4|68806.6|68786.6|68792.2|68772.2|25
1650055630000|2022-04-15 20:47:10|68791.9|68771.9|68792.1|68772.1|68794.2|68774.2|68791.8|68771.8|33
1650055640000|2022-04-15 20:47:20|68792|68772|68792.2|68772.2|68793.5|68773.5|68791.1|68771.1|15
1650055650000|2022-04-15 20:47:30|68792.5|68772.5|68791.9|68771.9|68792.5|68772.5|68790.5|68770.5|10
1650055660000|2022-04-15 20:47:40|68792.6|68772.6|68789.9|68769.9|68814.4|68772.6|68789.2|68754.7|9
1650055670000|2022-04-15 20:47:50|68789.4|68769.4|68791.7|68771.7|68791.7|68771.7|68789.2|68769.2|6
1650055680000|2022-04-15 20:48:00|68791.5|68771.5|68790.8|68770.8|68792.9|68772.9|68790.3|68770.3|9
1650055690000|2022-04-15 20:48:10|68792|68772|68809.2|68789.2|68852.1|68789.7|68791.8|68756.1|16
1650055700000|2022-04-15 20:48:20|68810|68790|68804.6|68784.6|68810|68790|68801.9|68781.9|15
1650055710000|2022-04-15 20:48:30|68804.9|68784.9|68803.6|68783.6|68806.4|68786.4|68799.8|68779.8|15
1650055720000|2022-04-15 20:48:40|68804.3|68784.3|68805.9|68785.9|68828.4|68786.5|68803.1|68761.4|13
1650055730000|2022-04-15 20:48:50|68806.5|68786.5|68806.9|68786.9|68806.9|68786.9|68806.5|68786.5|3
1650055740000|2022-04-15 20:49:00|68831.6|68756.5|68807.2|68787.2|68831.6|68787.4|68806.4|68756.5|7
1650055750000|2022-04-15 20:49:10|68807.5|68787.5|68809.3|68789.3|68809.8|68789.8|68807.5|68787.5|10
1650055760000|2022-04-15 20:49:20|68809.2|68789.2|68809.8|68789.8|68810.5|68790.5|68809.2|68789.2|8
1650055770000|2022-04-15 20:49:30|68809.7|68789.7|68806.8|68786.8|68809.9|68789.9|68806.8|68786.8|12
1650055780000|2022-04-15 20:49:40|68805.2|68785.2|68805.3|68785.3|68825.1|68785.6|68804.3|68762.9|12
1650055790000|2022-04-15 20:49:50|68803.8|68783.8|68802.7|68782.7|68803.8|68783.8|68802.3|68782.3|11
1650055800000|2022-04-15 20:50:00|68803.1|68783.1|68803.1|68783.1|68823.6|68786.6|68803.1|68763.3|12
1650055810000|2022-04-15 20:50:10|68804|68784|68807.5|68787.5|68808.4|68788.4|68804|68784|18
1650055820000|2022-04-15 20:50:20|68807.6|68787.6|68826.8|68766.3|68828.6|68788.2|68806.3|68764|14
1650055830000|2022-04-15 20:50:30|68826.7|68765.9|68830.4|68760.9|68830.4|68766|68825.7|68760.9|11
1650055840000|2022-04-15 20:50:40|68830|68759.4|68855.3|68756.3|68855.3|68759.4|68830|68746.6|3
1650055850000|2022-04-15 20:50:50|68853.9|68754.9|68832.3|68765.3|68853.9|68784.7|68804.7|68754.9|6
1650055860000|2022-04-15 20:51:00|68833.6|68761.4|68825.3|68761.2|68852.1|68763.1|68825.3|68750.7|16
1650055870000|2022-04-15 20:51:10|68827.8|68760.3|68829.2|68763.5|68848.7|68763.5|68824.6|68745.1|12
1650055880000|2022-04-15 20:51:20|68829.4|68763.7|68833.8|68753|68843.8|68765.1|68827.6|68748.6|21
1650055890000|2022-04-15 20:51:30|68833|68757.1|68831.8|68761.4|68836.2|68762.8|68828.7|68756.1|17
1650055900000|2022-04-15 20:51:40|68830|68762.8|68828.7|68763.5|68833|68764.5|68828.4|68759.6|7
1650055910000|2022-04-15 20:51:50|68828.5|68763.4|68830|68762.4|68835.1|68764.9|68827.3|68757.7|20
1650055920000|2022-04-15 20:52:00|68840|68751.8|68840.1|68751.8|68840.1|68751.8|68840|68751.8|2
1650055930000|2022-04-15 20:52:10|68828.1|68764.5|68843.6|68748.6|68843.6|68764.7|68828|68748.6|12
1650055940000|2022-04-15 20:52:20|68824|68752.9|68823.7|68751.9|68824|68752.9|68823.7|68751.9|2
1650055950000|2022-04-15 20:52:30|68829.3|68748.8|68825.2|68735|68845.3|68748.8|68816.3|68733.3|14
1650055960000|2022-04-15 20:52:40|68832.7|68735.1|68825.1|68747.6|68836.4|68747.6|68824.9|68732.8|13
1650055970000|2022-04-15 20:52:50|68825|68747.5|68822.1|68746.4|68828.3|68748.1|68822.1|68745.8|12
1650055980000|2022-04-15 20:53:00|68828.2|68745.8|68827.6|68746|68828.2|68746|68827.6|68745.8|2
1650056000000|2022-04-15 20:53:20|68842.2|68743.2|68842.2|68743.2|68842.2|68743.2|68842.2|68743.2|1
1650056010000|2022-04-15 20:53:30|68815.5|68749.6|68815.5|68749.6|68815.5|68749.6|68815.5|68749.6|1
1650056020000|2022-04-15 20:53:40|68820.9|68747.5|68832.2|68747.2|68832.2|68747.5|68820.9|68744.4|3
1650056030000|2022-04-15 20:53:50|68822.7|68748.7|68855|68756|68855.1|68756.1|68822.7|68740|10
1650056040000|2022-04-15 20:54:00|68854.5|68755.5|68857.3|68758.3|68857.4|68758.4|68851.5|68752.5|11
1650056050000|2022-04-15 20:54:10|68855.1|68756.1|68848.3|68749.3|68857.2|68758.2|68843.4|68747.1|5
1650056060000|2022-04-15 20:54:20|68847.8|68748.8|68832.2|68754.4|68850.8|68754.4|68832.2|68748.8|3
1650056070000|2022-04-15 20:54:30|68832|68754.3|68847.3|68748.3|68847.3|68754.3|68832|68748.3|2
1650056080000|2022-04-15 20:54:40|68839.7|68750.7|68849.7|68750.7|68849.7|68750.7|68839.7|68749.6|4
1650056090000|2022-04-15 20:54:50|68836.5|68751|68838.9|68751.5|68843.4|68752.4|68836.5|68751|4
1650056100000|2022-04-15 20:55:00|68850.1|68751.1|68866.8|68774.4|68866.8|68774.4|68839.2|68749.3|15
1650056110000|2022-04-15 20:55:10|68867.6|68775.3|68865.2|68779.3|68869.3|68780.1|68864.3|68772.2|16
1650056120000|2022-04-15 20:55:20|68862.4|68768.6|68863.9|68780.1|68864|68780.1|68862.4|68764.6|6
1650056130000|2022-04-15 20:55:30|68866.7|68767.7|68868.6|68769.6|68868.6|68769.6|68866.7|68767.7|2
1650056140000|2022-04-15 20:55:40|68865.5|68777.9|68853.2|68754.2|68865.5|68777.9|68852.7|68753.7|3
1650056150000|2022-04-15 20:55:50|68846.6|68747.6|68848|68749|68848|68749|68846.6|68747.6|2
1650056160000|2022-04-15 20:56:00|68852.1|68753.1|68851.9|68752.9|68852.1|68753.1|68851.9|68752.9|2
1650056170000|2022-04-15 20:56:10|68853|68754|68863.6|68781.6|68863.6|68781.6|68853|68754|2
1650056180000|2022-04-15 20:56:20|68856.5|68757.5|68867.4|68768.4|68868.4|68771.4|68855.2|68756.2|6
1650056190000|2022-04-15 20:56:30|68863.6|68764.6|68868.3|68769.3|68868.3|68769.3|68863.6|68764.6|3
1650056200000|2022-04-15 20:56:40|68856.4|68757.4|68863.6|68776.6|68864.3|68776.6|68855.5|68756.5|7
1650056210000|2022-04-15 20:56:50|68863|68775.9|68863.4|68779.3|68863.7|68779.3|68862.7|68775.9|10
1650056220000|2022-04-15 20:57:00|68864.8|68776|68867.7|68773.9|68868|68781.3|68863.4|68773.2|12
1650056230000|2022-04-15 20:57:10|68864.4|68765.4|68863.7|68776.4|68864.5|68777.2|68861.7|68764.9|12
1650056240000|2022-04-15 20:57:20|68864.5|68777.2|68867.2|68772.2|68867.3|68777.2|68863.7|68771.5|8
1650056250000|2022-04-15 20:57:30|68864.4|68777.2|68861.1|68764.8|68867.2|68777.2|68861.1|68764.8|3
1650056260000|2022-04-15 20:57:40|68855.4|68756.4|68856.4|68757.4|68856.4|68757.4|68855.4|68756.4|2
1650056270000|2022-04-15 20:57:50|68861.2|68767.5|68828.3|68729.3|68863.4|68777.9|68822.4|68727.9|8
1650056280000|2022-04-15 20:58:00|68834.2|68735.2|68829.3|68730.3|68834.2|68735.2|68829.3|68730.3|6
1650056290000|2022-04-15 20:58:10|68829.2|68730.2|68829.3|68730.3|68829.3|68730.3|68829.2|68730.2|2
1650056300000|2022-04-15 20:58:20|68829.4|68730.4|68830.1|68731.1|68835.4|68747.7|68808.2|68730.4|6
1650056310000|2022-04-15 20:58:30|68830.9|68731.9|68829.3|68730.3|68830.9|68731.9|68829.3|68730.3|2
1650056320000|2022-04-15 20:58:40|68806.2|68736|68822.4|68723.5|68822.4|68736|68806.2|68723.5|6
1650056330000|2022-04-15 20:58:50|68822.9|68723.9|68822.9|68723.9|68822.9|68723.9|68822.8|68723.8|3
1650225600000|2022-04-17 20:00:00|68880.5|68850.5|68880.5|68850.5|68880.5|68850.5|68880.5|68850.5|1
1650225660000|2022-04-17 20:01:00|68875.1|68845.1|68875.1|68845.1|68875.1|68845.1|68875.1|68845.1|1
1650225690000|2022-04-17 20:01:30|68903.4|68805.5|68903.4|68805.5|68903.4|68805.5|68903.4|68805.5|1
1650225700000|2022-04-17 20:01:40|68908.6|68810.6|68908.6|68810.6|68908.6|68810.6|68908.6|68810.6|1
1650225710000|2022-04-17 20:01:50|68869.3|68839.3|68869.1|68839.1|68869.3|68839.3|68869.1|68839.1|2
1650225730000|2022-04-17 20:02:10|68869.3|68839.3|68869.3|68839.3|68869.3|68839.3|68869.3|68839.3|1
1650225800000|2022-04-17 20:03:20|68869.2|68839.2|68864.8|68834.8|68869.2|68839.2|68864.8|68834.8|2
1650225820000|2022-04-17 20:03:40|68864.6|68834.6|68864.6|68834.6|68864.6|68834.6|68864.6|68834.6|1
1650225980000|2022-04-17 20:06:20|68908.6|68810.6|68908.6|68810.6|68908.6|68810.6|68908.6|68810.6|1
1650226030000|2022-04-17 20:07:10|68864.6|68834.6|68864.6|68834.6|68864.6|68834.6|68864.6|68834.6|1
1650226160000|2022-04-17 20:09:20|68891.8|68777.8|68891.8|68777.8|68891.8|68777.8|68891.8|68777.8|1
1650226200000|2022-04-17 20:10:00|68908.6|68810.6|68864.6|68834.6|68908.6|68834.6|68864.6|68810.6|2
1650226450000|2022-04-17 20:14:10|68892.6|68794.7|68892.6|68794.7|68892.6|68794.7|68892.6|68794.7|1
1650226470000|2022-04-17 20:14:30|68873.6|68786|68873.6|68786|68873.6|68786|68873.6|68786|1
1650226590000|2022-04-17 20:16:30|68886.2|68788.4|68886.2|68788.4|68886.2|68788.4|68886.2|68788.4|1
1650226620000|2022-04-17 20:17:00|68864.1|68786|68864.1|68786|68864.1|68786|68864.1|68786|1
1650226630000|2022-04-17 20:17:10|68864.7|68789.8|68864.7|68789.8|68864.7|68789.8|68864.7|68789.8|1
1650226710000|2022-04-17 20:18:30|68865.9|68788.7|68838.3|68808.3|68865.9|68808.3|68838.3|68788.7|2
1650226720000|2022-04-17 20:18:40|68839.9|68809.9|68845.4|68815.4|68847.3|68817.3|68839.9|68809.9|3
1650226730000|2022-04-17 20:18:50|68847|68817|68847.3|68817.3|68847.3|68817.3|68847|68817|2
1650226740000|2022-04-17 20:19:00|68847.6|68817.6|68839.7|68809.7|68847.6|68817.6|68839.7|68809.7|3
1650226750000|2022-04-17 20:19:10|68881.1|68783.3|68840.9|68810.9|68881.1|68810.9|68840.9|68783.3|2
1650226760000|2022-04-17 20:19:20|68845.7|68815.7|68845.9|68815.9|68845.9|68815.9|68845.7|68815.7|2
1650226770000|2022-04-17 20:19:30|68846.4|68816.4|68849.9|68819.9|68849.9|68819.9|68846.4|68816.4|2
1650226910000|2022-04-17 20:21:50|68890.7|68792.8|68890.7|68792.8|68890.7|68792.8|68890.7|68792.8|1
1650226930000|2022-04-17 20:22:10|68849.9|68819.9|68849.9|68819.9|68849.9|68819.9|68849.9|68819.9|1
1650227030000|2022-04-17 20:23:50|68890.7|68792.8|68890.7|68792.8|68890.7|68792.8|68890.7|68792.8|1
1650227040000|2022-04-17 20:24:00|68901.5|68803.6|68863.6|68833.6|68901.5|68833.6|68863.6|68803.6|2
1650227050000|2022-04-17 20:24:10|68863.9|68833.9|68864.9|68834.9|68864.9|68834.9|68863.9|68833.9|2
1650227060000|2022-04-17 20:24:20|68865.2|68835.2|68865.8|68835.8|68865.8|68835.8|68865.2|68835.2|2
1650227070000|2022-04-17 20:24:30|68866.1|68836.1|68866.1|68836.1|68866.1|68836.1|68866.1|68836.1|1
1650227080000|2022-04-17 20:24:40|68866.4|68836.4|68866.4|68836.4|68866.4|68836.4|68866.4|68836.4|1
1650227090000|2022-04-17 20:24:50|68866.8|68836.8|68866.8|68836.8|68866.8|68836.8|68866.8|68836.8|1
1650227100000|2022-04-17 20:25:00|68867.1|68837.1|68867.1|68837.1|68867.1|68837.1|68867.1|68837.1|1
1650227130000|2022-04-17 20:25:30|68867.4|68837.4|68867.4|68837.4|68867.4|68837.4|68867.4|68837.4|1
1650227190000|2022-04-17 20:26:30|68869|68839|68869|68839|68869|68839|68869|68839|1
1650227210000|2022-04-17 20:26:50|68867.4|68837.4|68867.4|68837.4|68867.4|68837.4|68867.4|68837.4|1
1650227230000|2022-04-17 20:27:10|68849.2|68819.2|68849.2|68819.2|68849.2|68819.2|68849.2|68819.2|1
1650227240000|2022-04-17 20:27:20|68850.8|68820.8|68850.8|68820.8|68850.8|68820.8|68850.8|68820.8|1
1650227360000|2022-04-17 20:29:20|68890.7|68792.8|68890.7|68792.8|68890.7|68792.8|68890.7|68792.8|1
1650227390000|2022-04-17 20:29:50|68893.9|68796|68893.9|68796|68893.9|68796|68893.9|68796|1
1650227410000|2022-04-17 20:30:10|68853.7|68823.7|68853.7|68823.7|68853.7|68823.7|68853.7|68823.7|1
1650227440000|2022-04-17 20:30:40|68854|68824|68854|68824|68854|68824|68854|68824|1
1650227530000|2022-04-17 20:32:10|68890.7|68792.8|68849.3|68819.3|68890.7|68819.3|68849.3|68792.8|2
1650227540000|2022-04-17 20:32:20|68887.5|68789.6|68844.1|68814.1|68887.5|68814.1|68844.1|68789.6|2
1650227570000|2022-04-17 20:32:50|68843.8|68813.8|68843.8|68813.8|68843.8|68813.8|68843.8|68813.8|1
1650227580000|2022-04-17 20:33:00|68890.7|68792.8|68848.8|68818.8|68890.7|68818.8|68848.8|68792.8|2
1650227600000|2022-04-17 20:33:20|68887.5|68789.6|68848.8|68818.8|68887.5|68818.8|68844.1|68789.6|4
1650227620000|2022-04-17 20:33:40|68881.1|68783.3|68842.9|68812.9|68881.1|68812.9|68842.8|68783.3|3
1650227630000|2022-04-17 20:33:50|68843.2|68813.2|68845.1|68815.1|68845.1|68815.1|68843.2|68813.2|3
1650227640000|2022-04-17 20:34:00|68845.5|68815.5|68845.8|68815.8|68845.8|68815.8|68845.5|68815.5|2
1650227650000|2022-04-17 20:34:10|68846.1|68816.1|68846.1|68816.1|68846.1|68816.1|68846.1|68816.1|1
1650227660000|2022-04-17 20:34:20|68846.4|68816.4|68846.4|68816.4|68846.4|68816.4|68846.4|68816.4|1
1650227670000|2022-04-17 20:34:30|68847.2|68817.2|68849.2|68819.2|68849.2|68819.2|68847.2|68817.2|3
1650227680000|2022-04-17 20:34:40|68849.3|68819.3|68849.3|68819.3|68849.3|68819.3|68849.3|68819.3|1
1650227710000|2022-04-17 20:35:10|68847.6|68817.6|68847.9|68817.9|68847.9|68817.9|68847.6|68817.6|2
1650227800000|2022-04-17 20:36:40|68851.8|68821.8|68851.8|68821.8|68851.8|68821.8|68851.8|68821.8|1
1650227820000|2022-04-17 20:37:00|68895.2|68797.3|68857.2|68827.2|68895.2|68827.2|68857.2|68797.3|2
1650227830000|2022-04-17 20:37:10|68858.8|68828.8|68858.8|68828.8|68858.8|68828.8|68858.8|68828.8|1
1650227890000|2022-04-17 20:38:10|68857.2|68827.2|68857.2|68827.2|68857.2|68827.2|68857.2|68827.2|1
1650227980000|2022-04-17 20:39:40|68895.2|68797.3|68895.2|68797.3|68895.2|68797.3|68895.2|68797.3|1
1650228060000|2022-04-17 20:41:00|68850.7|68820.7|68850.7|68820.7|68850.7|68820.7|68850.7|68820.7|1
1650228120000|2022-04-17 20:42:00|68850.6|68820.6|68850.6|68820.6|68850.6|68820.6|68850.6|68820.6|1
1650228370000|2022-04-17 20:46:10|68897.1|68799.2|68847.5|68817.5|68897.1|68817.5|68847.5|68799.2|2
1650228390000|2022-04-17 20:46:30|68851.8|68821.8|68851.8|68821.8|68851.8|68821.8|68851.8|68821.8|1
1650228430000|2022-04-17 20:47:10|68847.4|68817.4|68849|68819|68854.3|68824.3|68847.4|68817.4|3
1650228460000|2022-04-17 20:47:40|68897.1|68799.2|68848.6|68818.6|68897.1|68818.6|68848.6|68799.2|2
1650228490000|2022-04-17 20:48:10|68851.8|68821.8|68851.8|68821.8|68851.8|68821.8|68851.8|68821.8|1
1650228600000|2022-04-17 20:50:00|68897.1|68799.2|68897.1|68799.2|68897.1|68799.2|68897.1|68799.2|1
1650229140000|2022-04-17 20:59:00|68898.3|68800.5|68898.3|68800.5|68898.3|68800.5|68898.3|68800.5|1
1650229200000|2022-04-17 21:00:00|68851.8|68821.8|68851.8|68821.8|68851.8|68821.8|68851.8|68821.8|1
1650229250000|2022-04-17 21:00:50|68864.6|68808.9|68864.6|68808.9|68864.6|68808.9|68864.6|68808.9|1
1650229300000|2022-04-17 21:01:40|68859.6|68813.9|68859.6|68813.9|68859.6|68813.9|68859.6|68813.9|1
1650229340000|2022-04-17 21:02:20|68857.7|68811.2|68851.9|68795.9|68857.7|68811.2|68851.9|68795.9|4
1650229350000|2022-04-17 21:02:30||68795.3||68795.3||68795.3||68795.3|1
1650229370000|2022-04-17 21:02:50|68857.7|68811.2|68857.7|68811.2|68857.7|68811.2|68857.7|68811.2|1
1650229380000|2022-04-17 21:03:00|68849.1|68810.7|68849.1|68810.7|68849.1|68810.7|68849.1|68810.7|1
1650229390000|2022-04-17 21:03:10|68855.5|68813.1|68853.4|68812.3|68855.5|68813.1|68853.4|68812.3|2
1650229400000|2022-04-17 21:03:20|68855.5|68813.6|68855.5|68813.6|68855.5|68813.6|68855.5|68813.6|1
1650229410000|2022-04-17 21:03:30|68857.7|68803.3|68857.7|68804.1|68857.7|68804.1|68857.7|68803.3|2
1650229420000|2022-04-17 21:03:40||68803.3||68814.5||68814.5||68803.3|2
1650229440000|2022-04-17 21:04:00|68848.9|68810.4|68855.2|68813.2|68855.2|68813.2|68847.8|68809.4|3
1650229450000|2022-04-17 21:04:10|68852.8|68811.9|68852.8|68811.9|68852.8|68811.9|68852.8|68811.9|1
1650229470000|2022-04-17 21:04:30|68857.7|68814.5|68857.7|68814.5|68857.7|68814.5|68857.7|68814.5|1
1650229500000|2022-04-17 21:05:00|68851.8|68813.3|68851|68803.8|68851.8|68813.3|68851|68803.8|5
1650229510000|2022-04-17 21:05:10|68850.7|68800.7|68850.7|68803.5|68850.7|68807.4|68850.7|68800.7|4
1650229520000|2022-04-17 21:05:20|68855.9|68811.8|68855.9|68812.3|68855.9|68812.3|68855.9|68811.8|2
1650229550000|2022-04-17 21:05:50|68849.7|68811.3|68857.7|68815.2|68857.7|68815.2|68849.4|68811|3
1650229560000|2022-04-17 21:06:00||68808.1||68802.5||68808.1||68802.5|3
1650229570000|2022-04-17 21:06:10||68812.2||68812.2||68812.2||68812.2|1
1650229580000|2022-04-17 21:06:20||68801.7||68801.7||68801.7||68801.7|1
1650229590000|2022-04-17 21:06:30||68802.5||68802.5||68802.5||68802.5|1
1650229600000|2022-04-17 21:06:40||68815.2||68815.2||68815.2||68815.2|1
1650229610000|2022-04-17 21:06:50|68850.7|68812.3|68850.7|68806.4|68850.7|68812.3|68850.7|68806.4|2
1650229620000|2022-04-17 21:07:00|68857.7|68815.2|68857.7|68809|68857.7|68815.2|68857.7|68808.6|3
1650229630000|2022-04-17 21:07:10||68805.6||68805.6||68805.6||68805.6|1
1650229640000|2022-04-17 21:07:20||68815.2||68815.2||68815.2||68815.2|1
1650229670000|2022-04-17 21:07:50||68794.6||68815.2||68815.2||68794.6|2
1650229720000|2022-04-17 21:08:40||68795.3||68795.3||68795.3||68795.3|1
1650229730000|2022-04-17 21:08:50||68815.2||68815.2||68815.2||68815.2|1
1650229800000|2022-04-17 21:10:00|68847.4|68815.5|68855.1|68815.3|68855.1|68815.5|68847.4|68815.3|2
1650229810000|2022-04-17 21:10:10|68857.7|68815.2|68847.1|68815.2|68857.7|68815.2|68847.1|68815.2|2
1650229820000|2022-04-17 21:10:20|68856.5|68810.1|68844.9|68813|68856.5|68813|68844.9|68810.1|2
1650229830000|2022-04-17 21:10:30||68791.5||68791.5||68791.5||68791.5|1
1650229840000|2022-04-17 21:10:40||68790.2||68791.5||68791.5||68790.2|2
1650229850000|2022-04-17 21:10:50|68856.5|68807.4|68856.5|68807.4|68856.5|68807.4|68856.5|68807.4|1
1650229860000|2022-04-17 21:11:00|68854|68800.4|68854|68802|68854|68802|68854|68800.4|2
1650229880000|2022-04-17 21:11:20|68854.5|68800.5|68847.3|68806.5|68854.5|68806.5|68847.3|68800.5|2
1650229890000|2022-04-17 21:11:30|68842.5|68810.5|68842.5|68810.5|68842.5|68810.5|68842.5|68810.5|1
1650229900000|2022-04-17 21:11:40|68854.5|68800.5|68854.5|68800.5|68854.5|68800.5|68854.5|68800.5|1
1650229910000|2022-04-17 21:11:50|68856.7|68795.1|68856.7|68806.7|68856.7|68806.7|68856.7|68795.1|2
1650229920000|2022-04-17 21:12:00|68879.9|68792.1|68879.9|68792.1|68879.9|68792.1|68879.9|68792.1|1
1650229930000|2022-04-17 21:12:10|68879.3|68791.5|68879.3|68791.5|68879.3|68791.5|68879.3|68791.5|1
1650229940000|2022-04-17 21:12:20|68859.8|68805.2|68868.7|68800.9|68868.7|68805.2|68859.8|68800.9|3
1650229950000|2022-04-17 21:12:30|68879.9|68792.1|68879.9|68792.1|68879.9|68792.1|68879.9|68792.1|1
1650229960000|2022-04-17 21:12:40|68856.5|68807.5|68856.5|68807.5|68856.5|68807.5|68856.5|68807.5|1
1650229980000|2022-04-17 21:13:00||68809.4||68809.4||68809.4||68809.4|1
1650229990000|2022-04-17 21:13:10|68880.6|68792.7|68879.9|68792.1|68880.6|68792.7|68879.9|68792.1|2
1650230000000|2022-04-17 21:13:20|68877.4|68809.4|68863.1|68809.4|68877.4|68809.4|68863.1|68809.4|2
1650230020000|2022-04-17 21:13:40|68856.5|68807.5|68862.6|68807.5|68862.6|68807.5|68856.5|68807.5|2
1650230050000|2022-04-17 21:14:10|68856.5|68809.4|68868.6|68805.7|68868.6|68809.4|68856.5|68805.7|2
1650230060000|2022-04-17 21:14:20|68874.8|68799.2|68863.4|68804.7|68874.8|68808.3|68859|68799.2|5
1650230070000|2022-04-17 21:14:30|68859|68807.4|68861.3|68806.7|68861.3|68807.4|68859|68806.7|2
1650230080000|2022-04-17 21:14:40|68861.5|68807.1|68864.1|68807.5|68864.1|68807.5|68861.5|68807.1|3
1650230090000|2022-04-17 21:14:50|68859.7|68808.6|68861.9|68808|68861.9|68808.6|68859.7|68808|2
1650230110000|2022-04-17 21:15:10|68869.2|68806.2|68869.2|68806.2|68869.2|68806.2|68869.2|68806.2|1
1650230120000|2022-04-17 21:15:20|68858.3|68808.9|68862.9|68807.8|68862.9|68808.9|68858.3|68807.8|2
1650230130000|2022-04-17 21:15:30|68864.1|68807.5|68868|68804.2|68870.5|68807.5|68862.9|68801.3|6
1650230140000|2022-04-17 21:15:40|68858.3|68809|68866.9|68805|68868.2|68809|68858.3|68800.7|3
1650230160000|2022-04-17 21:16:00|68861.5|68806.8|68864.2|68807.6|68867.1|68808.2|68861.5|68806.1|4
1650230170000|2022-04-17 21:16:10|68869.4|68806.4|68869.4|68806.4|68869.4|68806.4|68869.4|68806.4|1
1650230180000|2022-04-17 21:16:20|68859.1|68808.8|68864.2|68807.6|68864.2|68808.8|68859.1|68807.6|3
1650230200000|2022-04-17 21:16:40|68856.5|68809.4|68877.7|68796.1|68877.7|68809.4|68856.5|68796.1|5
1650230210000|2022-04-17 21:16:50|68873.3|68802.6|68871.9|68802.6|68873.3|68802.6|68871.9|68802.6|2
1650230220000|2022-04-17 21:17:00|68859.7|68808.6|68869.2|68806.1|68869.2|68808.6|68859.7|68806.1|2
1650230280000|2022-04-17 21:18:00|68869.3||68869.3||68869.3||68869.3||1
1650230300000|2022-04-17 21:18:20|68868.3|68805.2|68868.3|68805.2|68868.3|68805.2|68868.3|68805.2|2
1650230340000|2022-04-17 21:19:00|68877.5|68795.8|68868.5|68805.3|68877.5|68805.3|68868.5|68795.8|3
1650230360000|2022-04-17 21:19:20|68875.8|68797.7|68871.2|68808.1|68881.9|68808.1|68868.5|68794|4
1650230380000|2022-04-17 21:19:40|68870.7|68808.5|68870.7|68808.5|68870.7|68808.5|68870.7|68808.5|2
1650230400000|2022-04-17 21:20:00|68844.7|68812.8|68853.4|68807.4|68853.4|68812.8|68844.7|68807.4|2
1650230410000|2022-04-17 21:20:10|68850.7|68810.7|68873.5|68803.3|68874|68810.7|68850.7|68801.1|4
1650230420000|2022-04-17 21:20:20|68872.6|68804.6|68875.7|68801.4|68878.4|68804.6|68872.6|68797.2|3
1650230430000|2022-04-17 21:20:30|68877.1|68798.3|68872.4|68804.9|68877.1|68804.9|68872.4|68798.3|4
1650230440000|2022-04-17 21:20:40|68869.7|68808.9|68869.7|68808.9|68869.7|68808.9|68869.7|68808.9|1
1650230460000|2022-04-17 21:21:00|68869.2|68809.4|68844.5|68812.5|68869.2|68812.5|68844.5|68808.8|4
1650230470000|2022-04-17 21:21:10|68868.5|68808.3|68870.2|68803.6|68876|68808.3|68867.8|68795.2|6
1650230490000|2022-04-17 21:21:30|68873.4|68801.1|68861.5|68809.5|68873.4|68809.8|68860.4|68801.1|3
1650230500000|2022-04-17 21:21:40|68866.3|68802.9|68864.4|68805.9|68867.7|68805.9|68864.4|68801.8|4
1650230510000|2022-04-17 21:21:50|68869.4|68803.7|68861.4|68805.5|68872.8|68805.5|68861.4|68796.7|4
1650230520000|2022-04-17 21:22:00|68861.9|68806.9|68864.1|68806|68864.3|68806.9|68861.9|68806|3
1650230530000|2022-04-17 21:22:10|68861.6|68809.4|68859.1|68806.9|68873.7|68809.4|68859.1|68796|4
1650230540000|2022-04-17 21:22:20|68865.7|68800.1|68871.5|68799|68871.5|68800.1|68865.7|68799|2
1650230550000|2022-04-17 21:22:30|68866.1|68809.2|68859.3|68805.1|68871.2|68809.2|68859.3|68779.7|4
1650230560000|2022-04-17 21:22:40|68861.4|68804.1|68863.6|68810|68863.6|68810.5|68861.4|68804.1|3
1650230570000|2022-04-17 21:22:50|68861.5|68810.3|68857.3|68810.9|68861.5|68810.9|68857.3|68810.3|4
1650230580000|2022-04-17 21:23:00|68860.1|68810.5|68861.2|68810.3|68861.2|68810.5|68860.1|68810.3|2
1650230590000|2022-04-17 21:23:10|68852.8|68810.9|68866.5|68811|68866.5|68812.9|68852.8|68810.9|4
1650230600000|2022-04-17 21:23:20|68872.3|68811.5|68869.7|68811.5|68872.3|68811.5|68869.7|68811.5|2
1650230610000|2022-04-17 21:23:30|68868.9||68868.9||68868.9||68868.9||1
1650230620000|2022-04-17 21:23:40|68860.7|68813.5|68860.7|68813.5|68860.7|68813.5|68860.7|68813.5|1
1650230630000|2022-04-17 21:23:50|68862|68812.7|68865.4|68781.2|68870.4|68812.7|68841.2|68781.2|11
1650230640000|2022-04-17 21:24:00|68865.9|68781.3|68854|68795.7|68867.4|68795.7|68854|68781.2|5
1650230650000|2022-04-17 21:24:10|68850.6|68801|68857.8|68801.2|68858.2|68801.2|68850.6|68800.2|6
1650230660000|2022-04-17 21:24:20|68860.7|68798.3|68865.5|68809.1|68865.5|68809.1|68860.7|68798.3|4
1650230670000|2022-04-17 21:24:30|68865.4|68809.2|68859.3|68803.6|68865.4|68809.2|68849.9|68800.6|8
1650230680000|2022-04-17 21:24:40|68855.7|68805|68860|68802.1|68860|68806|68855.7|68802.1|3
1650230690000|2022-04-17 21:24:50|68863.1|68800.7|68862.4|68804.2|68863.1|68804.2|68862.4|68800.7|2
1650230700000|2022-04-17 21:25:00|68865.6|68798.7|68867.6|68800.9|68867.6|68801.6|68864|68798.7|3
1650230710000|2022-04-17 21:25:10|68849.9|68806.3|68865.5|68801.5|68866.6|68806.3|68848.1|68797.6|5
1650230720000|2022-04-17 21:25:20|68862.6|68806.5|68862.6|68806.5|68862.6|68806.5|68862.6|68806.5|1
1650230740000|2022-04-17 21:25:40|68855.9|68804.2|68862.6|68806.5|68862.6|68806.5|68852.6|68803.1|3
1650230750000|2022-04-17 21:25:50|68851.5|68801.2|68863|68806.4|68863|68806.4|68851.5|68795.6|4
1650230770000|2022-04-17 21:26:10|68855.2|68803.9|68857.8|68804.7|68857.8|68804.7|68855.2|68803.9|2
1650230790000|2022-04-17 21:26:30|68852.6||68852.6||68852.6||68852.6||1
1650230810000|2022-04-17 21:26:50|68863|68806.4|68868.1|68796.2|68868.1|68806.4|68852.6|68793.1|5
1650230820000|2022-04-17 21:27:00|68865.6|68801|68865.6|68801|68865.6|68801|68865.6|68801|1
1650230830000|2022-04-17 21:27:10|68854.1|68803.5|68859|68804.8|68859|68804.8|68854.1|68803.5|3
1650230850000|2022-04-17 21:27:30|68852.6||68852.6||68852.6||68852.6||1
1650230880000|2022-04-17 21:28:00|68863.2|68805.9|68863.2|68805.9|68863.2|68805.9|68863.2|68805.9|1
1650230890000|2022-04-17 21:28:10|68863.4|68805.7|68863.4|68805.7|68863.4|68805.7|68863.4|68805.7|2
1650230900000|2022-04-17 21:28:20|68854.1|68803.5|68858|68804.4|68858|68804.4|68854.1|68803.5|2
1650230910000|2022-04-17 21:28:30|68859.1|68804.7|68859.1|68804.7|68859.1|68804.7|68859.1|68804.7|1
1650230930000|2022-04-17 21:28:50|68852.6||68852.6||68852.6||68852.6||1
1650230940000|2022-04-17 21:29:00|68863.4|68805.7|68863.4|68805.7|68863.4|68805.7|68863.4|68805.7|1
1650230950000|2022-04-17 21:29:10|68864|68806|68863.6|68805.5|68864|68806|68863.6|68805.5|4
1650231000000|2022-04-17 21:30:00||68805.4||68805.4||68805.4||68805.4|1
1650231010000|2022-04-17 21:30:10|68845.6|68807.1|68845|68806.5|68854.2|68807.5|68845|68806.5|6
1650231020000|2022-04-17 21:30:20|68859.7|68794.2|68868.9|68793.1|68868.9|68805.1|68851.2|68793.1|5
1650231030000|2022-04-17 21:30:30|68865.4|68800.1|68865.4|68800.1|68865.4|68800.1|68865.4|68800.1|1
1650231040000|2022-04-17 21:30:40|68865.1|68800.4|68854.2|68806.6|68865.1|68806.6|68854.2|68800.4|3
1650231050000|2022-04-17 21:30:50|68856.2|68806.3|68856.8|68806.3|68856.9|68806.3|68856.2|68806.3|3
1650231060000|2022-04-17 21:31:00|68862.1|68805.8|68862.1|68805.8|68862.1|68805.8|68862.1|68805.8|1
1650231070000|2022-04-17 21:31:10|68861.7|68806.2|68853.5|68806.8|68861.7|68806.8|68853.5|68806.2|3
1650231080000|2022-04-17 21:31:20|68856.5|68806.5|68854|68807.7|68857.6|68807.7|68854|68806.5|3
1650231090000|2022-04-17 21:31:30|68862.1|68798.3|68861.1|68801.8|68862.1|68801.8|68861.1|68798.3|3
1650231100000|2022-04-17 21:31:40|68861.7|68806.7|68854.7|68807.7|68861.7|68807.7|68854.7|68806.7|2
1650231110000|2022-04-17 21:31:50|68856.3|68807.5|68869|68794.1|68869|68807.5|68856.3|68794.1|4
1650231120000|2022-04-17 21:32:00|68865.5|68800.2|68859.7|68803.8|68867.5|68808.2|68851.4|68796.5|7
1650231130000|2022-04-17 21:32:10|68860.9|68807|68860.9|68807|68860.9|68807|68860.9|68807|1
1650231140000|2022-04-17 21:32:20|68853.8|68807.9|68853.8|68807.9|68853.8|68807.9|68853.8|68807.9|1
1650231150000|2022-04-17 21:32:30|68857.1|68807.5|68861.4|68801.1|68863.5|68807.5|68857.1|68797|4
1650231160000|2022-04-17 21:32:40|68860.6|68802.4|68856|68807.8|68860.6|68807.8|68855.8|68802.4|3
1650231170000|2022-04-17 21:32:50|68856.9||68856.9||68856.9||68856.9||1
1650231180000|2022-04-17 21:33:00|68860.5|68807.5|68870.8|68791.7|68870.8|68808.2|68851.4|68791.7|4
1650231190000|2022-04-17 21:33:10|68873.6|68785.7|68846.2|68805.9|68873.6|68805.9|68846.2|68785.7|6
1650231200000|2022-04-17 21:33:20|68872.3|68784.5|68864|68797.6|68872.3|68797.6|68864|68784.5|3
1650231210000|2022-04-17 21:33:30|68861.9|68800.8|68856|68802.6|68861.9|68802.6|68854.4|68800.8|3
1650231220000|2022-04-17 21:33:40|68856.8|68802.3|68855.1|68805.5|68856.8|68805.5|68855.1|68802.3|2
1650231240000|2022-04-17 21:34:00|68850.1||68850.1||68850.1||68850.1||1
1650231250000|2022-04-17 21:34:10|68858.4|68806.3|68858.4|68806.3|68858.4|68806.3|68858.4|68806.3|1
1650231260000|2022-04-17 21:34:20|68842|68807.2|68856.7|68798.4|68857.2|68807.2|68842|68798.4|4
1650231270000|2022-04-17 21:34:30|68856.1|68801.9|68856.1|68802.8|68856.1|68803.2|68854.5|68801.9|5
1650231280000|2022-04-17 21:34:40|68858.1|68802.3|68858.1|68802.3|68858.1|68802.3|68858.1|68802.3|1
1650231290000|2022-04-17 21:34:50|68855.1|68805.7|68850.1|68805.7|68855.1|68805.7|68850.1|68805.7|2
1650231300000|2022-04-17 21:35:00|68858.5|68806.6|68872.9|68785.1|68872.9|68808.1|68847.2|68785.1|3
1650231310000|2022-04-17 21:35:10|68858.9|68808.2|68860|68808.2|68860|68808.2|68858.9|68808.2|2
1650231330000|2022-04-17 21:35:30|68853.5|68807.7|68848.6|68808|68853.5|68808|68848.6|68807.7|2
1650231350000|2022-04-17 21:35:50|68859|68808.1|68853.9|68807.7|68859|68808.1|68853.9|68807.7|2
1650231360000|2022-04-17 21:36:00|68855.2|68807.8|68850|68803.3|68866.9|68808.1|68850|68795|4
1650231370000|2022-04-17 21:36:10|68852.6|68804.3|68863.9|68793.7|68863.9|68807.6|68848.5|68793.7|8
1650231380000|2022-04-17 21:36:20|68854.4|68804.8|68857.6|68804.9|68857.6|68804.9|68854.4|68804.8|2
1650231390000|2022-04-17 21:36:30|68858.7|68804.4|68856|68808.3|68858.7|68808.3|68856|68804.4|2
1650231400000|2022-04-17 21:36:40|68852.9|68808.2|68836.1|68808.3|68854.7|68808.3|68836.1|68808.2|4
1650231410000|2022-04-17 21:36:50|68861.4|68793.5|68856.3|68794.6|68878.9|68809.4|68843.1|68779.9|8
1650231420000|2022-04-17 21:37:00|68858.1|68793.7|68851|68796.2|68863.9|68796.2|68851|68789.5|12
1650231430000|2022-04-17 21:37:10|68850|68797.1|68846.6|68800.3|68850|68800.3|68846.5|68797.1|4
1650231440000|2022-04-17 21:37:20|68850.5|68797.8|68852.2|68795.6|68859.5|68800.8|68847|68788.3|6
1650231450000|2022-04-17 21:37:30|68862.1|68785.6|68854.8|68793|68862.1|68793|68854.8|68785.6|3
1650231460000|2022-04-17 21:37:40|68851.8|68796.5|68843.9|68802|68851.8|68803.2|68841.9|68796.5|4
1650231470000|2022-04-17 21:37:50|68842.2|68804.3|68842|68804.3|68842.2|68804.3|68842|68804.3|2
1650231490000|2022-04-17 21:38:10|68836.3|68808.2|68836.3|68808.2|68836.3|68808.2|68836.3|68808.2|1
1650231500000|2022-04-17 21:38:20|68844.8|68803|68844.8|68803|68844.8|68803|68844.8|68803|1
1650231510000|2022-04-17 21:38:30|68844.5|68803.4|68839|68807|68844.5|68808|68837.5|68803.4|4
1650231520000|2022-04-17 21:38:40|68841.2|68805.6|68840.9|68805.9|68841.2|68805.9|68840.9|68805.6|3
1650231540000|2022-04-17 21:39:00|68836.3|68808.8|68836.3|68808.8|68836.3|68808.8|68836.3|68808.8|1
1650231660000|2022-04-17 21:41:00|68841.7|68806.3|68837.4|68808.4|68841.8|68808.4|68837.4|68806.3|4
1650231670000|2022-04-17 21:41:10|68839.6|68807.7|68839.6|68807.7|68839.6|68807.7|68839.6|68807.7|1
1650231690000|2022-04-17 21:41:30|68836.3|68808.8|68836.3|68808.8|68836.3|68808.8|68836.3|68808.8|1
1650231720000|2022-04-17 21:42:00|68841.3|68807.5|68837|68808.6|68841.3|68808.6|68837|68807.5|2
1650231730000|2022-04-17 21:42:10|68839.3|68808|68839.3|68808|68839.3|68808|68839.3|68808|1
1650231740000|2022-04-17 21:42:20|68837.5|68808.5|68837.5|68808.5|68837.5|68808.5|68837.5|68808.5|1
1650231770000|2022-04-17 21:42:50|68836.3||68836.3||68836.3||68836.3||1
1650231780000|2022-04-17 21:43:00|68839.9|68808.9|68839.7|68808.7|68839.9|68808.9|68839.7|68808.7|3
1650231800000|2022-04-17 21:43:20|68837|68808.8|68836.3|68808.8|68837|68808.8|68836.3|68808.8|2
1650231810000|2022-04-17 21:43:30|68839.7|68808.7|68839.7|68808.7|68839.7|68808.7|68839.7|68808.7|1
1650231830000|2022-04-17 21:43:50|68837|68808.8|68837.8|68808.8|68837.8|68808.8|68837|68808.8|2
1650231840000|2022-04-17 21:44:00|68839.6|68808.5|68839.6|68808.5|68839.6|68808.5|68839.6|68808.5|1
1650231850000|2022-04-17 21:44:10|68832.1|68800.4|68841.3|68794.7|68841.3|68800.4|68832.1|68794.7|2
1650231860000|2022-04-17 21:44:20|68841|68796.7|68837.3|68806|68841|68806|68835.5|68796.7|4
1650231870000|2022-04-17 21:44:30|68836.8|68805.5|68850.7|68791.1|68857.7|68805.5|68836.8|68784|4
1650231880000|2022-04-17 21:44:40|68843.8|68798.3|68843.8|68798.3|68843.8|68798.3|68843.8|68798.3|1
1650231890000|2022-04-17 21:44:50|68837.4|68803|68835.3|68805.8|68837.4|68805.8|68835.3|68803|2
1650231920000|2022-04-17 21:45:20|68833.1|68806.2|68833.1|68806.2|68833.1|68806.2|68833.1|68806.2|1
1650231960000|2022-04-17 21:46:00|68831.9|68805|68838.3|68787.8|68838.3|68805|68831.9|68787.8|2
1650231970000|2022-04-17 21:46:10|68836.1|68803.7|68841.4|68789.5|68843.1|68803.7|68826.8|68786.9|6
1650231980000|2022-04-17 21:46:20|68840.6|68790.8|68840.7|68788.8|68844|68790.8|68840.6|68786.8|4
1650231990000|2022-04-17 21:46:30|68835.7|68796.2|68835.7|68796.2|68835.7|68796.2|68835.7|68796.2|1
1650232000000|2022-04-17 21:46:40|68833.1|68798|68832.9|68798.4|68833.1|68798.4|68832.9|68798|2
1650232010000|2022-04-17 21:46:50|68830.8|68801|68830.8|68801|68830.8|68801|68830.8|68801|1
1650232020000|2022-04-17 21:47:00|68828.7|68801.8|68828.7|68801.8|68828.7|68801.8|68828.7|68801.8|1
1650232030000|2022-04-17 21:47:10|68831.8|68800.9|68831.8|68800.9|68831.8|68800.9|68831.8|68800.9|1
1650232040000|2022-04-17 21:47:20|68831.6|68801.1|68831.6|68801.1|68831.6|68801.1|68831.6|68801.1|2
1650232050000|2022-04-17 21:47:30|68829.4|68801.6|68833.5|68793.3|68834.6|68801.8|68828.7|68788.7|6
1650232060000|2022-04-17 21:47:40|68835|68789.9|68833.8|68793.7|68835|68793.7|68832.9|68789.9|4
1650232080000|2022-04-17 21:48:00|68829.2|68801.7|68833.3|68792.5|68833.3|68802.1|68829.2|68792.5|4
1650232090000|2022-04-17 21:48:10|68831.3|68801.4|68831.2|68801.4|68831.3|68801.4|68831.2|68801.4|2
1650232100000|2022-04-17 21:48:20||68782.7||68782.7||68782.7||68782.7|1
1650232110000|2022-04-17 21:48:30|68849|68788.9|68834|68796.4|68849|68796.4|68834|68779.7|6
1650232120000|2022-04-17 21:48:40|68835|68798.3|68836.3|68799.5|68837.7|68799.5|68835|68795|4
1650232130000|2022-04-17 21:48:50||68799.4||68799.4||68799.4||68799.4|1
1650232140000|2022-04-17 21:49:00|68838|68797.8|68832.1|68804.6|68838|68804.6|68832.1|68797.8|2
1650232150000|2022-04-17 21:49:10|68833.5|68805.1|68834|68805.3|68834|68805.3|68833.5|68805.1|2
1650232160000|2022-04-17 21:49:20|68835.8|68805.9|68832.4|68804.7|68835.8|68805.9|68832.4|68804.7|2
1650232170000|2022-04-17 21:49:30|68834|68805.3|68834.5|68805.8|68834.5|68805.8|68833.3|68805.3|3
1650232190000|2022-04-17 21:49:50|68833.3|68805.7|68833.3|68805.7|68833.3|68805.7|68833.3|68805.7|1
1650232210000|2022-04-17 21:50:10|68832.5|68805.6|68836.1|68805.6|68836.1|68805.6|68832.5|68805.6|2
1650232230000|2022-04-17 21:50:30|68833.4||68834||68834||68833.4||2
1650232240000|2022-04-17 21:50:40|68834.7||68834.7||68834.7||68834.7||1
1650232250000|2022-04-17 21:50:50|68836.1||68836.1||68836.1||68836.1||1
1650232330000|2022-04-17 21:52:10|68836.4|68805.1|68836.4|68805.1|68836.4|68805.1|68836.4|68805.1|2
1650232390000|2022-04-17 21:53:10|68833.1|68805.5|68834.2|68805.4|68834.2|68805.5|68833.1|68805.4|2
1650232400000|2022-04-17 21:53:20|68834.8|68805.3|68834.8|68805.3|68834.8|68805.3|68834.8|68805.3|1
1650232410000|2022-04-17 21:53:30|68833.8|68805.4|68833.8|68805.4|68833.8|68805.4|68833.8|68805.4|1
1650232430000|2022-04-17 21:53:50|68836.4|68805.1|68836.4|68805.1|68836.4|68805.1|68836.4|68805.1|1
1650232440000|2022-04-17 21:54:00|68833.5|68805.5|68834.8|68805.3|68834.8|68805.5|68833.5|68805.3|2
1650232450000|2022-04-17 21:54:10|68836.4|68805.1|68836.4|68805.1|68836.4|68805.1|68836.4|68805.1|1
1650232460000|2022-04-17 21:54:20|68833.5|68805.5|68834.5|68805.4|68834.5|68805.5|68833.5|68805.4|3
1650232480000|2022-04-17 21:54:40|68832.5|68805.6|68832.5|68805.6|68832.5|68805.6|68832.5|68805.6|1
1650232490000|2022-04-17 21:54:50|68836.4|68805.1|68836.4|68805.1|68836.4|68805.1|68836.4|68805.1|1
1650232540000|2022-04-17 21:55:40|68833.8|68806.2|68835.1|68805.7|68835.4|68806.2|68833.8|68805.5|3
1650232550000|2022-04-17 21:55:50|68836.4|68805.1|68836.4|68805.1|68836.4|68805.1|68836.4|68805.1|1
1650232560000|2022-04-17 21:56:00|68834.2|68806|68835.4|68805.5|68835.4|68806|68834.2|68805.5|3
1650232590000|2022-04-17 21:56:30|68833.8|68806.2|68833.8|68806.2|68833.8|68806.2|68833.8|68806.2|1
1650232600000|2022-04-17 21:56:40|68836.4|68805.1|68836.4|68805.1|68836.4|68805.1|68836.4|68805.1|1
1650232610000|2022-04-17 21:56:50|68834.2|68806|68835.1|68805.6|68835.1|68806|68834.2|68805.6|2
1650232620000|2022-04-17 21:57:00|68835.4|68805.5|68834.9|68804.7|68835.4|68805.5|68834.9|68804.7|3
1650232630000|2022-04-17 21:57:10|68834.2|68805.7|68835|68805.6|68835|68805.7|68834.2|68805.6|3
1650232650000|2022-04-17 21:57:30|68836.7|68804.8|68836.7|68804.8|68836.7|68804.8|68836.7|68804.8|1
1650232660000|2022-04-17 21:57:40|68833.8|68806.2|68835.5|68805.4|68835.5|68806.2|68833.8|68805.4|2
1650232680000|2022-04-17 21:58:00|68836.7|68804.8|68835.2|68805.5|68836.7|68805.9|68834.5|68804.8|4
1650232690000|2022-04-17 21:58:10|68836.7|68804.8|68836.7|68804.8|68836.7|68804.8|68836.7|68804.8|1
1650232700000|2022-04-17 21:58:20|68833.8|68806.2|68835.5|68805.4|68835.5|68806.2|68833.8|68805.4|2
1650232710000|2022-04-17 21:58:30|68835.2|68805.5|68836.7|68804.8|68836.7|68805.5|68835.2|68804.8|2
1650232720000|2022-04-17 21:58:40|68834.8|68805.7|68835|68805.6|68835|68805.7|68834.8|68805.6|2
1650232730000|2022-04-17 21:58:50|68835.5|68805.4|68835.5|68805.4|68835.5|68805.4|68835.5|68805.4|1
1650232740000|2022-04-17 21:59:00|68830.6|68805.1|68836.5|68790.7|68856.4|68805.1|68830.6|68782.5|7
1650232750000|2022-04-17 21:59:10|68835.9|68794.3|68838.2|68794.5|68843.1|68794.5|68835.5|68787.2|4
1650232760000|2022-04-17 21:59:20|68836.7|68796.1|68837.1|68794.7|68837.1|68796.1|68835.9|68794.7|3
1650232770000|2022-04-17 21:59:30|68835.9|68796.1|68841.7|68789.9|68843.9|68796.1|68835.9|68787.5|4
1650232780000|2022-04-17 21:59:40|68843.1|68788.8|68834|68797.6|68843.1|68798|68833.4|68788.8|4
1650232790000|2022-04-17 21:59:50|68841.5|68790.5|68838.6|68793.4|68841.5|68794|68838|68790.5|3
1650232800000|2022-04-17 22:00:00|68852.1|68778.5|68841.8|68793.5|68871.1|68803.5|68825.2|68775.9|25
1650232810000|2022-04-17 22:00:10|68842.2|68795.5|68845.2|68800.7|68848.4|68802.9|68840.3|68791.6|23
1650232820000|2022-04-17 22:00:20|68843.4|68799.9|68844.1|68797.9|68847.1|68799.9|68843.4|68796.2|26
1650232830000|2022-04-17 22:00:30|68847.1|68795.6|68837.8|68801.4|68847.1|68801.4|68837.8|68794.4|18
1650232840000|2022-04-17 22:00:40|68833.6|68809.8|68848.1|68806.7|68860|68813|68833.6|68800|20
1650232850000|2022-04-17 22:00:50|68848.6|68808|68853.1|68814.3|68854.6|68818.5|68844.6|68808|15
1650232860000|2022-04-17 22:01:00|68856.1|68813.5|68852.7|68810.3|68856.9|68814.6|68852|68807.7|30
1650232870000|2022-04-17 22:01:10|68852.5|68809.5|68851.7|68809.7|68855.4|68812|68851.7|68809.5|11
1650232880000|2022-04-17 22:01:20|68853.3|68817.4|68847|68826.2|68855.5|68827.9|68845.7|68817.4|14
1650232890000|2022-04-17 22:01:30|68848.1|68827.5|68864.8|68822.6|68872.9|68827.5|68845.5|68816.3|27
1650232900000|2022-04-17 22:01:40|68864.4|68822.2|68856.7|68810.6|68869.1|68826.5|68852.2|68804.8|24
1650232910000|2022-04-17 22:01:50|68865|68795.7|68850.1|68809|68865|68813.1|68843.1|68790.8|19
1650232920000|2022-04-17 22:02:00|68853.7|68813.8|68849.2|68813.4|68862.6|68813.8|68849|68808.3|11
1650232930000|2022-04-17 22:02:10|68850.6|68816.3|68848.7|68806.6|68853.2|68816.3|68848.7|68805.9|12
1650232940000|2022-04-17 22:02:20|68848.9|68806.4|68850.6|68810.5|68854.4|68813.3|68845.9|68806.4|13
1650232950000|2022-04-17 22:02:30|68852.3|68809.9|68850.9|68814.9|68855.7|68814.9|68847.6|68805.2|13
1650232960000|2022-04-17 22:02:40|68852.6|68810.5|68853.6|68805.8|68855.9|68813.9|68846.9|68804.2|10
1650232970000|2022-04-17 22:02:50|68860.9|68809.4|68855.6|68806.8|68860.9|68809.4|68855.6|68801.4|4
1650232980000|2022-04-17 22:03:00|68862.7|68799|68845.4|68801.7|68862.7|68805.7|68845.4|68799|3
1650232990000|2022-04-17 22:03:10|68845.5|68800.4|68852.1|68807.2|68852.1|68813.8|68840.4|68800.4|6
1650233000000|2022-04-17 22:03:20|68847.1|68813.6|68845.4|68813.1|68852.8|68813.9|68845.4|68809|14
1650233010000|2022-04-17 22:03:30|68845.3|68812.9|68840.6|68800.3|68860.2|68813.9|68836.7|68797|15
1650233020000|2022-04-17 22:03:40|68840.2|68804|68840.3|68792.6|68852.3|68805.9|68832.2|68791.7|16
1650233030000|2022-04-17 22:03:50|68848.5|68795.9|68831|68794.3|68848.5|68797.3|68830.9|68787.4|9
1650233040000|2022-04-17 22:04:00|68831.5|68791.7|68829.4|68790.7|68834.6|68793.2|68827.5|68784.3|19
1650233050000|2022-04-17 22:04:10|68830.5|68790.3|68833.5|68789.6|68834|68795.3|68821.5|68779|24
1650233060000|2022-04-17 22:04:20|68832.8|68790.8|68833.4|68789.1|68835.6|68791.8|68832.4|68784.2|15
1650233070000|2022-04-17 22:04:30|68832.6|68790.7|68831|68789.4|68833|68790.7|68829.4|68786.2|12
1650233080000|2022-04-17 22:04:40|68831.5|68788.9|68823.8|68788.8|68845.9|68792.1|68821.5|68775|15
1650233090000|2022-04-17 22:04:50|68828.2|68783.4|68838.1|68787.1|68838.1|68796.5|68822.4|68783.4|14
1650233100000|2022-04-17 22:05:00|68827.7|68798.8|68832|68786.7|68835.1|68800|68819.6|68784.1|11
1650233110000|2022-04-17 22:05:10|68831.8|68787.7|68827.9|68791.2|68833.8|68792.5|68827.6|68782.9|16
1650233120000|2022-04-17 22:05:20|68824.8|68792.3|68825.3|68792.4|68828.9|68792.4|68824.8|68786.4|15
1650233130000|2022-04-17 22:05:30|68826.2|68790.5|68823.3|68792.5|68826.2|68793.7|68822.1|68790.5|8
1650233140000|2022-04-17 22:05:40|68822.1|68793.6|68826.3|68782.5|68826.6|68793.7|68822|68782.5|11
1650233150000|2022-04-17 22:05:50|68830|68782.9|68829.2|68791.3|68830|68791.4|68821.5|68779.9|11
1650233160000|2022-04-17 22:06:00|68828|68791.4|68824.5|68789.2|68829.1|68791.6|68824.4|68784.2|8
1650233170000|2022-04-17 22:06:10|68824.2|68790.4|68824.4|68796.7|68826.4|68796.7|68824.2|68790.4|4
1650233180000|2022-04-17 22:06:20|68822.6|68796.1|68822.1|68794.9|68822.6|68796.1|68822.1|68794.9|2
1650233190000|2022-04-17 22:06:30|68819.9|68795.6|68817.8|68796.1|68819.9|68796.1|68817.8|68794.9|5
1650233200000|2022-04-17 22:06:40|68818.3|68793|68830.2|68789.7|68830.2|68798.6|68818.3|68789.7|4
1650233210000|2022-04-17 22:06:50|68835.7|68789.5|68823.6|68789.6|68835.7|68790.5|68823.6|68779.5|13
1650233220000|2022-04-17 22:07:00|68822.3|68790.2|68820.9|68789.2|68823.1|68791.2|68820|68789.2|10
1650233230000|2022-04-17 22:07:10|68820.6|68788.9|68820.1|68789|68820.6|68789|68820.1|68788.9|2
1650233240000|2022-04-17 22:07:20|68817.4|68789.8|68815.3|68786.1|68822.2|68789.8|68812.7|68776.3|21
1650233250000|2022-04-17 22:07:30|68815.2|68782.7|68815|68779.7|68816.6|68782.9|68814|68779.7|10
1650233260000|2022-04-17 22:07:40|68814.8|68781.3|68819.2|68778.6|68819.2|68786.8|68813.8|68778.6|9
1650233270000|2022-04-17 22:07:50|68820.1|68780.4|68824.8|68781.4|68828.2|68784.7|68820.1|68776.7|10
1650233280000|2022-04-17 22:08:00|68825.4|68781.1|68822.6|68782.8|68826.1|68787|68814.8|68773.5|20
1650233290000|2022-04-17 22:08:10|68820.8|68783.6|68817.5|68785.1|68823.5|68785.3|68817.5|68777.8|15
1650233300000|2022-04-17 22:08:20|68817.9|68782.8|68819.2|68784.6|68822.8|68785.7|68817.9|68776.1|11
1650233310000|2022-04-17 22:08:30|68822|68780.7|68823.1|68780.5|68823.8|68788|68817.8|68776|9
1650233320000|2022-04-17 22:08:40|68822.1|68780.3|68818.6|68786.1|68823.6|68786.5|68818.6|68778|10
1650233330000|2022-04-17 22:08:50|68817.6|68786.5|68815.7|68789.6|68818.5|68789.6|68815.6|68786.4|8
1650233340000|2022-04-17 22:09:00|68813.9|68790.4|68815.5|68789.4|68815.8|68791.1|68813.6|68789.4|5
1650233350000|2022-04-17 22:09:10|68813.5|68789.6|68817.3|68785|68818.5|68792|68813.4|68783.7|6
1650233360000|2022-04-17 22:09:20|68816.7|68786|68826.7|68780.6|68826.7|68790.4|68816.5|68780.6|16
1650233370000|2022-04-17 22:09:30|68828.1|68779.7|68828.8|68775.8|68829.7|68786|68821.5|68775.7|21
1650233380000|2022-04-17 22:09:40|68828.9|68775.9|68830.6|68787.2|68835.4|68787.2|68821.7|68773.2|20
1650233390000|2022-04-17 22:09:50|68825.8|68787.5|68826.9|68785.2|68828.9|68791.5|68822.4|68782.3|7
1650233400000|2022-04-17 22:10:00|68825.1|68791.6|68825.8|68792.7|68825.8|68793.6|68822.7|68789.8|10
1650233410000|2022-04-17 22:10:10|68826.2|68791.8|68833|68783.6|68840.1|68797.9|68826.2|68777.9|15
1650233420000|2022-04-17 22:10:20|68834.3|68782.9|68830.2|68789.4|68834.3|68792.7|68827|68782.9|10
1650233430000|2022-04-17 22:10:30|68829.7|68790.2|68830.2|68789.5|68831.8|68792.2|68829|68787.5|9
1650233440000|2022-04-17 22:10:40|68828.7|68790.7|68824.6|68792|68828.7|68793.3|68823.5|68790.7|7
1650233450000|2022-04-17 22:10:50|68823.5|68793.1|68825.9|68795.9|68829.8|68795.9|68823.5|68786.5|11
1650233460000|2022-04-17 22:11:00|68825.8|68795.8|68829.1|68786.8|68829.1|68795.8|68824.4|68780.3|16
1650233470000|2022-04-17 22:11:10|68824.5|68788.1|68823.4|68789.6|68828.8|68792.8|68822.3|68786.5|10
1650233480000|2022-04-17 22:11:20|68823.1|68788.6|68820.9|68788.1|68827.6|68790.2|68820.9|68787.8|10
1650233490000|2022-04-17 22:11:30|68823.8|68785|68821.6|68792.5|68823.8|68792.5|68818.2|68784.8|8
1650233500000|2022-04-17 22:11:40|68819.9|68791.6|68821.1|68792.5|68821.4|68793|68819.3|68790.5|7
1650233510000|2022-04-17 22:11:50|68819.5|68792|68823.6|68785.5|68823.6|68793.6|68818.2|68785.5|6
1650233520000|2022-04-17 22:12:00|68823.1|68785.7|68825.2|68780.2|68827|68785.7|68821.6|68778.2|6
1650233530000|2022-04-17 22:12:10|68823.9|68781.5|68827.1|68785.5|68828.8|68790.1|68819.4|68780.2|14
1650233540000|2022-04-17 22:12:20|68826|68786.4|68827.5|68784|68828.9|68786.4|68826|68783.1|5
1650233550000|2022-04-17 22:12:30|68824.2|68787.7|68828.5|68791.4|68844.2|68792.3|68822.2|68770.1|22
1650233560000|2022-04-17 22:12:40|68832.4|68788.2|68830.8|68790.5|68833.5|68792.3|68824.8|68786.3|16
1650233570000|2022-04-17 22:12:50|68829.9|68795.2|68830.6|68788.4|68830.6|68795.2|68828.9|68787.4|8
1650233580000|2022-04-17 22:13:00|68832.8|68785.5|68823|68788.1|68832.8|68791.6|68821.2|68783.9|22
1650233590000|2022-04-17 22:13:10|68822.7|68788.9|68821|68789.7|68827.7|68791.9|68820.9|68785.6|14
1650233600000|2022-04-17 22:13:20|68820.7|68788.7|68814.9|68791.3|68820.7|68791.3|68814.8|68788.7|7
1650233610000|2022-04-17 22:13:30|68824.1|68781.4|68818.1|68790.1|68824.1|68790.1|68818|68781.4|7
1650233620000|2022-04-17 22:13:40|68819.3|68789.2|68819.7|68785.9|68820.8|68790.3|68818.3|68785.9|7
1650233630000|2022-04-17 22:13:50|68819.4|68785.2|68819.3|68788.2|68822.7|68789.7|68819.3|68784.7|7
1650233640000|2022-04-17 22:14:00|68819.5|68788.4|68820.3|68783.4|68823.6|68788.4|68819.5|68780.8|10
1650233650000|2022-04-17 22:14:10|68820.6|68783|68824.8|68781|68827.4|68784.8|68820.6|68778.8|17
1650233660000|2022-04-17 22:14:20|68822.4|68789.8|68820.8|68789.6|68822.4|68789.8|68820.6|68788.9|6
1650233670000|2022-04-17 22:14:30|68821|68789.5|68818.1|68791.3|68821.1|68792.2|68818.1|68789.5|10
1650233680000|2022-04-17 22:14:40|68818.2|68791.6|68842.3|68762.7|68842.6|68793.1|68818.2|68762.7|11
1650233690000|2022-04-17 22:14:50|68830.1|68776.9|68826.2|68784.4|68832.1|68787.5|68824.8|68776.1|7
1650233700000|2022-04-17 22:15:00|68825.2|68786|68825|68782.2|68827.9|68786|68822.6|68779.3|17
1650233710000|2022-04-17 22:15:10|68824.5|68782.7|68819.7|68788.9|68826.7|68791.7|68817.6|68776.7|16
1650233720000|2022-04-17 22:15:20|68821.5|68785.5|68818.2|68787.7|68823.2|68789|68817.6|68782|12
1650233730000|2022-04-17 22:15:30|68819.7|68786.6|68821|68783.4|68821.8|68787.8|68817.8|68782.9|10
1650233740000|2022-04-17 22:15:40|68819.4|68785|68818|68786.2|68819.7|68787.4|68818|68784.8|10
1650233750000|2022-04-17 22:15:50|68816.7|68788|68818.9|68784.9|68821|68791.9|68815.9|68783.5|13
1650233760000|2022-04-17 22:16:00|68822.5|68789.1|68822.5|68782.9|68825.5|68789.1|68821.5|68780.3|12
1650233770000|2022-04-17 22:16:10|68820.1|68785.1|68821.2|68785.3|68826.5|68785.3|68820.1|68778.6|7
1650233780000|2022-04-17 22:16:20|68829.5|68785.9|68822.8|68788.8|68829.5|68788.8|68822.5|68783.9|11
1650233790000|2022-04-17 22:16:30|68831.3|68784.4|68827.6|68781.1|68832.7|68791.1|68821.6|68776.8|18
1650233800000|2022-04-17 22:16:40|68832.6|68775.5|68827.9|68785.8|68837.4|68789.5|68825.1|68775.5|17
1650233810000|2022-04-17 22:16:50|68830.1|68783.4|68824.9|68788|68830.1|68790.2|68823.2|68783.4|18
1650233820000|2022-04-17 22:17:00|68827.7|68784.6|68824.6|68791|68827.7|68791|68824.6|68784|18
1650233830000|2022-04-17 22:17:10|68825.4|68789.6|68830.5|68797.5|68835.1|68798.5|68824.4|68788|25
1650233840000|2022-04-17 22:17:20|68828.9|68798.9|68846.5|68808.1|68851.5|68809.1|68826.1|68793.6|21
1650233850000|2022-04-17 22:17:30|68853.1|68804.1|68850.7|68805.9|68853.1|68813.9|68845.5|68804.1|25
1650233860000|2022-04-17 22:17:40|68846.3|68807.7|68850.4|68811|68852.4|68812.4|68845.6|68803.9|22
1650233870000|2022-04-17 22:17:50|68851.3|68812.2|68839|68811.1|68853.3|68813.2|68839|68803.1|26
1650233880000|2022-04-17 22:18:00|68840|68812.1|68845.2|68806.5|68848.7|68812.1|68840|68804.6|13
1650233890000|2022-04-17 22:18:10|68848|68804.1|68846.4|68804.2|68848.4|68810.1|68844.2|68804.1|17
1650233900000|2022-04-17 22:18:20|68848.1|68804.7|68841.7|68804.4|68861|68807|68836.8|68783.7|24
1650233910000|2022-04-17 22:18:30|68843.3|68806.3|68847.8|68801.2|68854.3|68807.2|68843.3|68800.7|14
1650233920000|2022-04-17 22:18:40|68849|68800.5|68846.3|68804.1|68849.2|68804.7|68845.5|68800.5|9
1650233930000|2022-04-17 22:18:50|68847|68802.4|68844.5|68806.7|68847|68807.8|68842.3|68802.4|7
1650233940000|2022-04-17 22:19:00|68843.6|68801.5|68838.7|68793|68849|68805|68832.7|68786.9|29
1650233950000|2022-04-17 22:19:10|68840.1|68792.1|68839|68792.6|68840.1|68795.5|68835.9|68791.5|13
1650233960000|2022-04-17 22:19:20|68842|68789.9|68838.7|68794|68842.5|68796.1|68836.8|68789.5|16
1650233970000|2022-04-17 22:19:30|68839.4|68793.3|68850|68803.1|68857.1|68807.2|68837.9|68793.2|25
1650233980000|2022-04-17 22:19:40|68849.7|68802.8|68858|68807.8|68859.5|68814.9|68845.7|68799.9|30
1650233990000|2022-04-17 22:19:50|68854.4|68808|68857.8|68816.5|68857.8|68816.7|68843.2|68796.7|28
1650234000000|2022-04-17 22:20:00|68855.3|68817.1|68846.8|68825.4|68864.6|68828.3|68846.8|68810.2|23
1650234010000|2022-04-17 22:20:10|68854.5|68813|68844.3|68806.1|68858.6|68814.3|68837.9|68798.2|26
1650234020000|2022-04-17 22:20:20|68845.2|68805.5|68867.1|68818.8|68867.1|68829.3|68843.4|68801.9|26
1650234030000|2022-04-17 22:20:30|68862.7|68824.6|68857.4|68814.3|68868.3|68825.1|68857.4|68814.3|22
1650234040000|2022-04-17 22:20:40|68857|68815.5|68856.8|68817.6|68860.7|68818.8|68852.8|68811.8|33
1650234050000|2022-04-17 22:20:50|68857.2|68817.7|68855.6|68820.5|68858.7|68821.7|68853.8|68815.5|17
1650234060000|2022-04-17 22:21:00|68853.8|68821.3|68852.4|68805.4|68857.6|68821.3|68851.1|68805.4|22
1650234070000|2022-04-17 22:21:10|68854.2|68806.4|68856|68812.9|68858.1|68814.9|68851.6|68803.7|23
1650234080000|2022-04-17 22:21:20|68854.8|68813.6|68852|68807.7|68854.8|68815|68848|68807.6|25
1650234090000|2022-04-17 22:21:30|68850.9|68807.2|68850.9|68810|68852.4|68811.7|68848.7|68806.2|12
1650234100000|2022-04-17 22:21:40|68847.9|68812.4|68852.4|68814.4|68853.4|68818.4|68846|68808.3|18
1650234110000|2022-04-17 22:21:50|68853.5|68811|68844.9|68819|68858.7|68820.8|68844.6|68806.1|20
1650234120000|2022-04-17 22:22:00|68844.5|68818.7|68850.1|68815.6|68861|68818.9|68844.2|68805.3|15
1650234130000|2022-04-17 22:22:10|68850.9|68815.1|68850.5|68813.8|68854.4|68815.3|68848.9|68808.1|19
1650234140000|2022-04-17 22:22:20|68851.3|68810.7|68856.1|68814.3|68856.1|68821.1|68848.4|68808.9|18
1650234150000|2022-04-17 22:22:30|68856.3|68814.7|68849.4|68818.2|68860.7|68821.5|68849.2|68813.5|17
1650234160000|2022-04-17 22:22:40|68850.5|68815.7|68850|68817.9|68851.5|68819.4|68848.8|68813.9|19
1650234170000|2022-04-17 22:22:50|68849.2|68817.8|68853.9|68811.8|68853.9|68819.6|68849|68808.8|17
1650234180000|2022-04-17 22:23:00|68850.5|68815.5|68850.9|68815.2|68852.1|68816.5|68849.8|68811.7|21
1650234190000|2022-04-17 22:23:10|68849.8|68816.2|68849.6|68817.7|68851.2|68820|68849|68814|21
1650234200000|2022-04-17 22:23:20|68850.2|68817.5|68850.5|68818|68850.8|68819.5|68849.5|68814.8|19
1650234210000|2022-04-17 22:23:30|68851.8|68816.1|68860|68805|68860|68819.6|68847.8|68805|18
1650234220000|2022-04-17 22:23:40|68847.9|68819.6|68852.9|68825.8|68858.3|68829.8|68846.5|68806.4|33
1650234230000|2022-04-17 22:23:50|68854.1|68822.7|68858.2|68827.6|68858.2|68827.6|68854|68819.1|25
1650234240000|2022-04-17 22:24:00|68858.3|68828.7|68862.5|68829.1|68867.2|68832.5|68858.3|68818|24
1650234250000|2022-04-17 22:24:10|68860.7|68831.1|68862.9|68834.8|68867.3|68834.8|68860.7|68825.1|26
1650234260000|2022-04-17 22:24:20|68863|68834.7|68861.6|68828.1|68869.7|68836.6|68860.4|68821|19
1650234270000|2022-04-17 22:24:30|68863.4|68828.2|68858.6|68827.9|68865|68832.2|68858.4|68819.9|31
1650234280000|2022-04-17 22:24:40|68863.2|68822.3|68862.4|68831|68872.7|68835.8|68862.4|68822.3|28
1650234290000|2022-04-17 22:24:50|68864.1|68828.7|68869.8|68825.5|68874.3|68833.5|68864.1|68822|31
1650234300000|2022-04-17 22:25:00|68870.9|68827.7|68864.9|68825.4|68872.7|68833.3|68861.9|68823|17
1650234310000|2022-04-17 22:25:10|68864.8|68821.6|68859|68828.8|68864.8|68828.8|68858.9|68821.1|34
1650234320000|2022-04-17 22:25:20|68859.1|68827.5|68857.6|68824.1|68861.2|68829.2|68857.6|68822.8|21
1650234330000|2022-04-17 22:25:30|68859.6|68822|68856.4|68823.7|68859.6|68825.6|68855.1|68822|11
1650234340000|2022-04-17 22:25:40|68856.7|68824.3|68853.4|68826.4|68856.7|68826.4|68853.4|68824.3|5
1650234350000|2022-04-17 22:25:50|68854.3|68826|68853.2|68821.9|68862.1|68826|68853.2|68818.8|6
1650234360000|2022-04-17 22:26:00|68863.2|68823.7|68856.6|68816.1|68863.2|68823.7|68851.4|68808.6|25
1650234370000|2022-04-17 22:26:10|68854.7|68813.5|68846.4|68807.2|68854.7|68813.5|68840|68804|27
1650234380000|2022-04-17 22:26:20|68848.6|68804.5|68844.2|68808.5|68848.6|68809.5|68843.2|68804.5|16
1650234390000|2022-04-17 22:26:30|68845.3|68807.8|68842.8|68804.9|68847.5|68809.9|68842.8|68802|21
1650234400000|2022-04-17 22:26:40|68844.4|68802.2|68845.6|68799|68847|68804.9|68839.2|68797.1|32
1650234410000|2022-04-17 22:26:50|68845.8|68797.1|68834.8|68799|68845.8|68805.7|68833|68791.3|19
1650234420000|2022-04-17 22:27:00|68835|68798|68833.7|68802.1|68839.9|68802.1|68833.2|68792.4|16
1650234430000|2022-04-17 22:27:10|68835.9|68798.8|68834.4|68800.3|68838.4|68803.3|68831.7|68794.6|24
1650234440000|2022-04-17 22:27:20|68834.6|68801.9|68830.9|68801|68842.3|68802.3|68830.9|68789.9|27
1650234450000|2022-04-17 22:27:30|68833.3|68798.1|68841.4|68802|68845.6|68808.5|68830.4|68793.9|16
1650234460000|2022-04-17 22:27:40|68840|68803.1|68835.8|68806.5|68842|68808.1|68835.3|68800.4|18
1650234470000|2022-04-17 22:27:50|68835.7|68807.2|68836.2|68806.9|68838.4|68807.8|68834.8|68804.4|10
1650234480000|2022-04-17 22:28:00|68835.4|68809.3|68849.2|68810.8|68849.3|68810.8|68834.8|68804.2|18
1650234490000|2022-04-17 22:28:10|68848.3|68811.8|68842.5|68801.1|68858.4|68811.8|68842.5|68800.3|25
1650234500000|2022-04-17 22:28:20|68841.8|68800.5|68830.2|68789.2|68842.4|68805.4|68826.6|68789|25
1650234510000|2022-04-17 22:28:30|68823.6|68795.4|68830.7|68792.8|68830.7|68797.4|68823.6|68791.3|10
1650234520000|2022-04-17 22:28:40|68831.9|68791.3|68827.2|68793.8|68831.9|68796|68826.2|68791.3|16
1650234530000|2022-04-17 22:28:50|68827.4|68794|68827.1|68794.5|68834.2|68795|68826.9|68786.5|23
1650234540000|2022-04-17 22:29:00|68833.5|68787.5|68825.1|68788.3|68835|68799.9|68822.4|68780|25
1650234550000|2022-04-17 22:29:10|68826.6|68788.9|68829.2|68792.5|68833.6|68792.5|68825.1|68783.7|19
1650234560000|2022-04-17 22:29:20|68828.2|68793.5|68838.6|68807.1|68845.3|68808.1|68828.2|68793.5|20
1650234570000|2022-04-17 22:29:30|68837.7|68807.6|68844.3|68809.4|68857.8|68812.6|68835.3|68795.2|14
1650234580000|2022-04-17 22:29:40|68846.8|68805.9|68848.9|68812.9|68873.9|68813.7|68846.8|68786|22
1650234590000|2022-04-17 22:29:50|68852.1|68808.7|68847.5|68800.6|68858.1|68809.9|68843.9|68786.8|34
1650234600000|2022-04-17 22:30:00|68844.9|68805.5|68843.2|68803|68847.9|68807.1|68842.2|68800.4|33
1650234610000|2022-04-17 22:30:10|68843.7|68804.5|68844.5|68804.3|68846.1|68807.1|68843|68800.3|34
1650234620000|2022-04-17 22:30:20|68843.3|68804.5|68843.9|68802.2|68848|68806.1|68842.2|68795.7|33
1650234630000|2022-04-17 22:30:30|68843.5|68804.6|68845.4|68812.8|68848|68814.7|68839.5|68796.9|30
1650234640000|2022-04-17 22:30:40|68845.1|68812.1|68849.1|68812.3|68849.9|68813.7|68844.2|68806.6|20
1650234650000|2022-04-17 22:30:50|68846.5|68812.1|68840.4|68804.2|68848|68812.1|68839.8|68802.9|33
1650234660000|2022-04-17 22:31:00|68837.2|68800.5|68838.3|68796.1|68845.9|68803.8|68830.9|68785|22
1650234670000|2022-04-17 22:31:10|68836.2|68799.1|68826.6|68791.9|68840.9|68799.2|68825.7|68788.6|19
1650234680000|2022-04-17 22:31:20|68827.7|68791|68827.9|68788.2|68831.4|68791.5|68825.1|68782|21
1650234690000|2022-04-17 22:31:30|68829|68783.9|68820.9|68789|68829.2|68792.2|68820.6|68780.8|20
1650234700000|2022-04-17 22:31:40|68821.9|68787.6|68828.9|68781.7|68830.7|68788.8|68815.5|68779.5|27
1650234710000|2022-04-17 22:31:50|68829.3|68779.8|68821.9|68785.9|68830.5|68786.2|68819.1|68779.8|23
1650234720000|2022-04-17 22:32:00|68825.9|68784.6|68820|68783.6|68825.9|68786.7|68817.6|68782.9|12
1650234730000|2022-04-17 22:32:10|68819.2|68784.6|68817.5|68784.1|68820.7|68784.8|68816.9|68780.6|6
1650234740000|2022-04-17 22:32:20|68817.9|68783.7|68818.4|68780|68819.8|68790.4|68816.5|68779.3|7
1650234750000|2022-04-17 22:32:30|68820|68785.6|68826.7|68782.8|68829.7|68789.8|68820|68781.3|13
1650234760000|2022-04-17 22:32:40|68820.7|68788.6|68818.9|68779.1|68823.1|68794.2|68816|68779.1|17
1650234770000|2022-04-17 22:32:50|68813.5|68785.1|68814|68782.9|68819.2|68785.1|68812.4|68777.6|27
1650234780000|2022-04-17 22:33:00|68813.7|68783.2|68814|68784.4|68817.4|68785|68813.4|68779.8|24
1650234790000|2022-04-17 22:33:10|68814.2|68783.5|68813.5|68778.4|68818.1|68784.9|68813.1|68777.4|27
1650234800000|2022-04-17 22:33:20|68817.1|68777.3|68807.1|68786.7|68818.7|68787.2|68807.1|68775.4|16
1650234810000|2022-04-17 22:33:30|68809.7|68776.9|68811.6|68775.1|68814.7|68780.4|68805.9|68771.6|26
1650234820000|2022-04-17 22:33:40|68809.7|68773.5|68807|68772.9|68812.9|68775.9|68803.7|68764.9|31
1650234830000|2022-04-17 22:33:50|68806.1|68773.4|68804.2|68764.7|68810|68773.4|68799.6|68760.9|24
1650234840000|2022-04-17 22:34:00|68806.7|68765.4|68817.9|68769.7|68821.6|68779.7|68803.9|68762.4|26
1650234850000|2022-04-17 22:34:10|68810.2|68769.2|68812.6|68771.7|68816|68771.7|68806|68757.8|23
1650234860000|2022-04-17 22:34:20|68811.6|68772.6|68813.9|68776.1|68816.5|68776.4|68811.6|68771|19
1650234870000|2022-04-17 22:34:30|68813.3|68777.6|68810.4|68776.1|68816.3|68777.7|68810|68773|22
1650234880000|2022-04-17 22:34:40|68808.5|68774.5|68806.4|68779.3|68812.2|68780.4|68806.4|68772.8|26
1650234890000|2022-04-17 22:34:50|68806.3|68778.7|68821.5|68753.1|68824.8|68778.7|68806.3|68750.1|17
1650234900000|2022-04-17 22:35:00|68808.5|68767.6|68805.5|68768.9|68813.8|68772|68805.5|68761.5|29
1650234910000|2022-04-17 22:35:10|68803.7|68770.6|68807.8|68772.4|68810|68773.3|68801.9|68767.4|20
1650234920000|2022-04-17 22:35:20|68804.7|68775.2|68805.8|68773.8|68806.6|68775.3|68804.3|68772.5|10
1650234930000|2022-04-17 22:35:30|68805.5|68774.1|68806.5|68771|68816.6|68775.8|68804|68771|18
1650234940000|2022-04-17 22:35:40|68807|68771.8|68808.6|68777.1|68818|68777.1|68804.3|68768.4|17
1650234950000|2022-04-17 22:35:50|68818.4|68762.6|68813|68778|68818.7|68778|68802.1|68762.6|10
1650234960000|2022-04-17 22:36:00|68806.9|68778.1|68809.8|68772.7|68810.2|68778.1|68802.4|68772.6|10
1650234970000|2022-04-17 22:36:10|68812|68774.7|68811.2|68772.8|68812.1|68776.4|68808|68772.3|11
1650234980000|2022-04-17 22:36:20|68809.2|68774|68805.2|68774.9|68809.2|68777.3|68804.1|68773.6|9
1650234990000|2022-04-17 22:36:30|68807.2|68771.9|68805.4|68772.1|68808.2|68775.2|68804.2|68770.9|5
1650235000000|2022-04-17 22:36:40|68802.3|68782|68811.8|68769.7|68811.8|68782|68802.1|68769.6|7
1650235010000|2022-04-17 22:36:50|68814.6|68766.6|68815.6|68779.1|68828.2|68779.1|68810|68760|11
1650235020000|2022-04-17 22:37:00|68814.7|68780.7|68814.3|68781.2|68817.6|68781.7|68813.9|68776.9|9
1650235030000|2022-04-17 22:37:10|68815.1|68780.7|68813|68785.2|68825|68785.2|68811.2|68770|14
1650235040000|2022-04-17 22:37:20|68813.1|68785.4|68814.9|68779.3|68819.6|68785.4|68812.8|68779.1|16
1650235050000|2022-04-17 22:37:30|68813.9|68782.7|68818.4|68782.4|68824.3|68783.7|68813.9|68779.5|18
1650235060000|2022-04-17 22:37:40|68818|68782.5|68815.8|68784.1|68819.3|68785.7|68814.7|68782.5|14
1650235070000|2022-04-17 22:37:50|68818|68780.7|68817|68783.8|68818|68786.4|68814|68780.7|13
1650235080000|2022-04-17 22:38:00|68816|68785|68819|68785.1|68822.1|68787.2|68815.6|68781.6|21
1650235090000|2022-04-17 22:38:10|68817.4|68787.4|68817.9|68784.1|68818.9|68787.4|68816.5|68784.1|10
1650235100000|2022-04-17 22:38:20|68819|68783|68818.3|68779.2|68820.5|68786.5|68815.9|68779.2|9
1650235110000|2022-04-17 22:38:30|68818.8|68778.1|68816.9|68778.4|68822.2|68780.3|68816.5|68768.5|10
1650235120000|2022-04-17 22:38:40|68816.3|68778.8|68814.3|68776.2|68818.6|68781.2|68812.4|68773.1|10
1650235130000|2022-04-17 22:38:50|68812.9|68783.5|68811.4|68774.5|68813.3|68783.5|68810.8|68772.5|18
1650235140000|2022-04-17 22:39:00|68811.5|68775.5|68811.9|68774.6|68812.8|68776.1|68811|68772.5|34
1650235150000|2022-04-17 22:39:10|68811.6|68773.7|68811.7|68775.6|68812.9|68777.2|68810.8|68771.1|32
1650235160000|2022-04-17 22:39:20|68812|68774|68803.5|68772.5|68812.3|68775.6|68803.1|68763.5|23
1650235170000|2022-04-17 22:39:30|68804.7|68771|68804.7|68770.4|68808.1|68773.9|68802.4|68767|8
1650235180000|2022-04-17 22:39:40|68804.9|68770.5|68805.2|68773.5|68806|68773.9|68804.2|68770.5|8
1650235190000|2022-04-17 22:39:50|68807.4|68770.4|68806.3|68773.7|68809.8|68774.3|68803.6|68769.7|9
1650235200000|2022-04-17 22:40:00|68801.4|68778.2|68816.7|68769.1|68817.6|68780.6|68801.1|68763.9|34
1650235210000|2022-04-17 22:40:10|68817.6|68765.3|68815.3|68774|68817.6|68777.7|68811.4|68763.9|34
1650235220000|2022-04-17 22:40:20|68814.6|68775.7|68812.4|68774.7|68816.2|68775.7|68811.3|68769.7|34
1650235230000|2022-04-17 22:40:30|68811.2|68773.1|68810.9|68773.6|68812.3|68777.9|68808.5|68770.3|34
1650235240000|2022-04-17 22:40:40|68811.1|68775|68812.9|68771.6|68812.9|68776|68809.4|68769.5|34
1650235250000|2022-04-17 22:40:50|68813.2|68769.5|68812.7|68772|68814|68779.3|68808.1|68768.1|24
1650235260000|2022-04-17 22:41:00|68813.4|68773|68810.6|68775.2|68815.4|68777.2|68810.4|68768.3|33
1650235270000|2022-04-17 22:41:10|68811.7|68773.7|68811.7|68772.8|68811.7|68777.7|68809.6|68772.7|33
1650235280000|2022-04-17 22:41:20|68811.1|68774.7|68815.4|68769.3|68816|68776.1|68809.8|68766.9|34
1650235290000|2022-04-17 22:41:30|68813.8|68766.9|68815.2|68777.2|68815.2|68777.2|68812.5|68766.9|30
1650235300000|2022-04-17 22:41:40|68815|68776.9|68808.6|68783.1|68815|68783.1|68808.6|68776.8|4
1650235310000|2022-04-17 22:41:50|68812.4|68776.7|68812.9|68768.8|68816.2|68776.7|68811|68767.4|32
1650235320000|2022-04-17 22:42:00|68811.7|68772|68810.3|68774.3|68813.4|68774.6|68810.2|68769.1|34
1650235330000|2022-04-17 22:42:10|68811.6|68772.6|68814.6|68777.5|68818.1|68777.5|68811.6|68768.8|16
1650235340000|2022-04-17 22:42:20|68813|68781.3|68813.6|68778.6|68814.2|68781.3|68811.5|68777.4|6
1650235350000|2022-04-17 22:42:30|68814.1|68778.5|68814.3|68777.1|68817.9|68778.5|68814.1|68773.6|6
1650235360000|2022-04-17 22:42:40|68812.2|68781.1|68817.6|68779.6|68820.4|68784.8|68812.2|68776|9
1650235370000|2022-04-17 22:42:50|68819.7|68776.5|68814.1|68779.1|68822.6|68783.8|68811.4|68773|6
1650235380000|2022-04-17 22:43:00|68814|68778.9|68812.5|68779.7|68814.4|68780.6|68811.5|68777.6|10
1650235390000|2022-04-17 22:43:10|68812.9|68779.5|68813.9|68778.3|68818|68781|68809.7|68771|13
1650235400000|2022-04-17 22:43:20|68814.2|68778.8|68812.5|68767.3|68816.7|68781.7|68808.9|68767.3|21
1650235410000|2022-04-17 22:43:30|68810.9|68767.9|68807.9|68770.9|68816.2|68775.4|68805.4|68763.4|13
1650235420000|2022-04-17 22:43:40|68807.3|68771.1|68803.8|68762.7|68809.4|68773.7|68800.7|68760.4|22
1650235430000|2022-04-17 22:43:50|68801.2|68760.9|68805.6|68767|68805.6|68767.9|68800.9|68760.9|26
1650235440000|2022-04-17 22:44:00|68804.5|68767.9|68802.7|68770|68805.6|68770|68802.7|68766.1|14
1650235450000|2022-04-17 22:44:10|68806.5|68764.8|68802.5|68767.2|68806.5|68769.5|68801.5|68764.8|7
1650235460000|2022-04-17 22:44:20|68805.9|68765|68805|68765.2|68806.9|68766.5|68804.1|68763|11
1650235470000|2022-04-17 22:44:30|68804.1|68766.4|68801.9|68769.8|68804.3|68777.2|68797.4|68766.4|9
1650235480000|2022-04-17 22:44:40|68801.2|68770.8|68800.6|68771.7|68801.2|68771.7|68800.6|68770.8|3
1650235490000|2022-04-17 22:44:50|68800.9|68771.5|68801.5|68770.2|68804.9|68771.6|68800.6|68766.8|6
1650235500000|2022-04-17 22:45:00|68804.7|68768.3|68814.9|68765.1|68814.9|68772.7|68804|68765.1|19
1650235510000|2022-04-17 22:45:10|68806.5|68773.9|68808.2|68770.4|68808.5|68775.9|68804.6|68770.4|16
1650235520000|2022-04-17 22:45:20|68808.7|68770.2|68800.7|68771.3|68810.8|68773.1|68800|68758.6|17
1650235530000|2022-04-17 22:45:30|68804.1|68767.9|68802.4|68769.1|68808.3|68770.7|68800.9|68764|14
1650235540000|2022-04-17 22:45:40|68802.5|68768.8|68807.5|68769.6|68807.5|68772.8|68800|68768.8|9
1650235550000|2022-04-17 22:45:50|68805.7|68771.4|68805.5|68768|68805.7|68773.1|68804.4|68768|9
1650235560000|2022-04-17 22:46:00|68805.1|68768.9|68802.1|68770.8|68805.3|68771.9|68801.2|68767.6|12
1650235570000|2022-04-17 22:46:10|68804.6|68766.4|68797|68774.6|68805|68774.6|68797|68765.5|8
1650235580000|2022-04-17 22:46:20|68796.3|68775.1|68801.6|68763.5|68805.6|68775.2|68796.1|68761.6|17
1650235590000|2022-04-17 22:46:30|68802.2|68761.5|68801.7|68762.6|68803.4|68765.1|68798.8|68760.2|35
1650235600000|2022-04-17 22:46:40|68802.5|68760.6|68813.1|68772.3|68817|68777.7|68801.5|68756.5|31
1650235610000|2022-04-17 22:46:50|68810.4|68770.1|68806.8|68764|68810.4|68773.7|68801.6|68760.6|29
1650235620000|2022-04-17 22:47:00|68806.2|68764.4|68803.6|68766.8|68809.3|68766.8|68803.4|68760.7|22
1650235630000|2022-04-17 22:47:10|68803.5|68761.3|68798.3|68761.2|68803.9|68766.7|68794.5|68758.8|29
1650235640000|2022-04-17 22:47:20|68799.2|68760.4|68799.3|68764.3|68799.4|68765.2|68795.1|68759.3|32
1650235650000|2022-04-17 22:47:30|68799.2|68764.2|68799.3|68764|68800.7|68765.4|68798|68762.9|21
1650235660000|2022-04-17 22:47:40|68799.5|68764.1|68797.1|68764.6|68799.5|68764.6|68797.1|68762.6|16
1650235670000|2022-04-17 22:47:50|68797.2|68764.5|68797.9|68765.5|68798.9|68766.7|68796.8|68763.3|15
1650235680000|2022-04-17 22:48:00|68798.1|68764.9|68798.1|68764.5|68798.1|68766.5|68796.5|68764.5|14
1650235690000|2022-04-17 22:48:10|68798.6|68763.9|68797.4|68766|68798.8|68767.2|68796.7|68763.8|16
1650235700000|2022-04-17 22:48:20|68797|68766.5|68798.9|68764.3|68799.7|68766.5|68797|68762.5|22
1650235710000|2022-04-17 22:48:30|68798.8|68763.8|68794.6|68759.8|68799.9|68765.9|68792.6|68759.8|22
1650235720000|2022-04-17 22:48:40|68792.1|68757|68793.8|68753.8|68793.8|68759.1|68789.6|68753.6|21
1650235730000|2022-04-17 22:48:50|68790.3|68757.9|68790.1|68754|68794.1|68760|68789.5|68754|18
1650235740000|2022-04-17 22:49:00|68790.2|68754.9|68793.7|68757|68793.7|68757.9|68789.1|68753.3|26
1650235750000|2022-04-17 22:49:10|68788.6|68761.1|68789.4|68760.9|68790.5|68761.5|68788.6|68759.4|7
1650235760000|2022-04-17 22:49:20|68789.8|68759.3|68789.9|68761.1|68792.3|68761.9|68789.3|68758.1|14
1650235770000|2022-04-17 22:49:30|68793|68758.3|68788.6|68753.6|68793.1|68761|68785.1|68749.6|17
1650235780000|2022-04-17 22:49:40|68787.7|68755.6|68787.7|68755|68790.1|68755.6|68787.4|68753.2|19
1650235790000|2022-04-17 22:49:50|68788.1|68754.9|68786.2|68755.5|68788.1|68757.8|68785.4|68753.2|19
1650235800000|2022-04-17 22:50:00|68786.8|68755.3|68786.5|68755.9|68788.7|68757.9|68785.4|68754.7|22
1650235810000|2022-04-17 22:50:10|68786.8|68756.2|68779.6|68746.7|68788.2|68757.6|68776.5|68746.7|26
1650235820000|2022-04-17 22:50:20|68780.7|68745.8|68782.8|68745.4|68783.8|68748.7|68778.7|68744.9|16
1650235830000|2022-04-17 22:50:30|68779.5|68748.6|68776.5|68742.4|68781.1|68751.4|68774.7|68739.9|19
1650235840000|2022-04-17 22:50:40|68778.1|68741.3|68779.7|68747.4|68784.4|68752|68775.3|68741.3|20
1650235850000|2022-04-17 22:50:50|68780.7|68747.1|68780.9|68744.6|68780.9|68749.3|68778|68744.6|11
1650235860000|2022-04-17 22:51:00|68781.3|68742.8|68778.7|68745.3|68781.3|68748.8|68771.4|68742.8|23
1650235870000|2022-04-17 22:51:10|68780.2|68744.3|68778.8|68746.4|68780.2|68750.4|68774.8|68744.3|11
1650235880000|2022-04-17 22:51:20|68779.7|68745.3|68776|68749|68779.7|68749|68773.7|68745.3|15
1650235890000|2022-04-17 22:51:30|68778.1|68749.1|68784.9|68738.1|68784.9|68749.1|68776.8|68738.1|8
1650235900000|2022-04-17 22:51:40|68784.4|68737.6|68774.8|68742.7|68784.4|68752|68767.8|68737.6|14
1650235910000|2022-04-17 22:51:50|68773.1|68746.4|68772.5|68747.5|68775.3|68747.5|68772.5|68744.5|16
1650235920000|2022-04-17 22:52:00|68773.3|68746.9|68785.8|68751.9|68785.8|68756.5|68772.5|68742.8|22
1650235930000|2022-04-17 22:52:10|68783.9|68754.1|68785.3|68753.3|68785.3|68757.5|68778.6|68753.3|16
1650235940000|2022-04-17 22:52:20|68787.7|68751|68779.6|68741.9|68787.7|68755.8|68774.3|68740.7|19
1650235950000|2022-04-17 22:52:30|68785.2|68735.7|68772.5|68739.3|68785.2|68751.1|68768.5|68735.6|21
1650235960000|2022-04-17 22:52:40|68768.4|68744.2|68775|68746.1|68779.7|68752.5|68768.3|68739.3|24
1650235970000|2022-04-17 22:52:50|68774.5|68743|68781.2|68743.4|68781.2|68753.7|68770.7|68743|16
1650235980000|2022-04-17 22:53:00|68776.2|68749.2|68772.6|68745.4|68780.5|68749.2|68771.8|68740.2|26
1650235990000|2022-04-17 22:53:10|68773.6|68745.3|68767.8|68744.7|68777.1|68747.3|68766|68742.1|22
1650236000000|2022-04-17 22:53:20|68773.3|68738.4|68770.8|68740|68773.3|68745.5|68767.3|68737.2|11
1650236010000|2022-04-17 22:53:30|68771.2|68739.3|68767.6|68743.3|68774.4|68743.3|68761|68735.4|22
1650236020000|2022-04-17 22:53:40|68769.7|68743.2|68768.9|68739|68776.8|68743.6|68764.3|68734.2|18
1650236030000|2022-04-17 22:53:50|68772.4|68738.8|68777.8|68748.9|68781.3|68754.3|68769|68738.8|29
1650236040000|2022-04-17 22:54:00|68777.4|68749.3|68777.2|68751.7|68781.5|68758.5|68772.6|68743.8|25
1650236050000|2022-04-17 22:54:10|68776.9|68747.9|68780.8|68749.5|68780.8|68755.3|68773|68740.8|27
1650236060000|2022-04-17 22:54:20|68778.6|68752.3|68783.6|68760.1|68789.4|68761.2|68777.6|68750|25
1650236070000|2022-04-17 22:54:30|68790.4|68754.8|68799|68769.4|68800.6|68776.6|68785|68754.8|31
1650236080000|2022-04-17 22:54:40|68796.7|68772|68794.5|68764.4|68798.6|68772.3|68788.2|68758.5|31
1650236090000|2022-04-17 22:54:50|68794.8|68764.3|68787.3|68765.4|68794.8|68766.4|68777.1|68748.9|33
1650236100000|2022-04-17 22:55:00|68788.1|68768.1|68790.9|68763.3|68795.2|68768.1|68787.9|68757.3|33
1650236110000|2022-04-17 22:55:10|68790|68763.4|68791.8|68760.1|68798.6|68769.9|68787.2|68757.6|17
1650236120000|2022-04-17 22:55:20|68790.6|68761.3|68799.7|68749.6|68799.7|68765.4|68782.3|68745.8|19
1650236130000|2022-04-17 22:55:30|68793.4|68757|68787.8|68757.7|68794.5|68767.5|68784.7|68757|16
1650236140000|2022-04-17 22:55:40|68788.1|68758.3|68785.8|68756.7|68789.5|68760.5|68780.5|68749|20
1650236150000|2022-04-17 22:55:50|68786.8|68755.2|68789|68757.1|68789|68758.7|68785.6|68753.1|16
1650236160000|2022-04-17 22:56:00|68788.9|68757|68786.8|68756.5|68789.2|68757.4|68783.7|68754.7|12
1650236170000|2022-04-17 22:56:10|68788.3|68756.4|68786.5|68756.7|68788.6|68762.5|68784.8|68749.9|18
1650236180000|2022-04-17 22:56:20|68787.5|68754.9|68787.7|68754|68788.6|68758|68785|68752|15
1650236190000|2022-04-17 22:56:30|68786.6|68755.8|68787.3|68754.6|68789.8|68763.6|68780.9|68748.2|25
1650236200000|2022-04-17 22:56:40|68787.8|68754.8|68780.5|68753.2|68788.8|68758.7|68779|68742.9|18
1650236210000|2022-04-17 22:56:50|68780.6|68748.6|68785|68754.2|68786.2|68756.1|68780.6|68747.8|17
1650236220000|2022-04-17 22:57:00|68783|68756.2|68783.7|68755|68787.3|68757.2|68782.2|68751.7|23
1650236230000|2022-04-17 22:57:10|68785.8|68752|68784.6|68755|68786.3|68760.7|68781.1|68750.8|21
1650236240000|2022-04-17 22:57:20|68784.7|68755.1|68778.8|68755.7|68785.6|68755.9|68778.7|68751|35
1650236250000|2022-04-17 22:57:30|68778.7|68755.6|68779.4|68754.5|68781.4|68757.3|68778|68751.4|31
1650236260000|2022-04-17 22:57:40|68779.5|68755.6|68775.5|68753.3|68780.6|68755.6|68775.4|68747.5|30
1650236270000|2022-04-17 22:57:50|68775.4|68753|68775.6|68750|68778.4|68753.5|68775.4|68748.2|30
1650236280000|2022-04-17 22:58:00|68775.7|68750.6|68775.5|68746.6|68777|68751.2|68774.7|68744.8|30
1650236290000|2022-04-17 22:58:10|68775.6|68746.2|68771|68747.4|68777.5|68748.7|68770.6|68743.7|22
1650236300000|2022-04-17 22:58:20|68770.3|68748.5|68773.9|68744.2|68775.4|68748.5|68770.3|68742.3|28
1650236310000|2022-04-17 22:58:30|68775.1|68742.9|68773.6|68744.3|68775.3|68744.9|68773.2|68742.1|26
1650236320000|2022-04-17 22:58:40|68773.7|68744.2|68768.3|68746.9|68773.7|68746.9|68766.7|68740|28
1650236330000|2022-04-17 22:58:50|68768.2|68746.8|68768.5|68737.9|68772.1|68746.9|68762.4|68732.8|32
1650236340000|2022-04-17 22:59:00|68767.2|68737.1|68767.6|68738.7|68770.7|68740.9|68765.7|68737.1|28
1650236350000|2022-04-17 22:59:10|68766.9|68741.1|68767|68735.2|68768.7|68742.5|68760|68734.7|34
1650236360000|2022-04-17 22:59:20|68767.1|68735|68758.9|68730.6|68767.1|68741.4|68757.8|68730.6|33
1650236370000|2022-04-17 22:59:30|68759.9|68729|68758.6|68732.9|68770.5|68743.6|68757.1|68729|30
1650236380000|2022-04-17 22:59:40|68759.7|68733.8|68756.2|68724.7|68762.5|68736.3|68751.3|68720.2|39
1650236390000|2022-04-17 22:59:50|68753.9|68724.9|68758.8|68722|68758.8|68731.8|68748.7|68719.8|37
1650236400000|2022-04-17 23:00:00|68755.1|68728.8|68762.3|68733.9|68765.6|68739.7|68755.1|68728.8|34
1650236410000|2022-04-17 23:00:10|68761.6|68735.6|68767.5|68747.5|68772.4|68748.1|68758|68726.6|31
1650236420000|2022-04-17 23:00:20|68771.8|68738.1|68772.2|68737|68776.5|68753.5|68766.3|68729.6|24
1650236430000|2022-04-17 23:00:30|68767.6|68744.2|68779.5|68748.1|68785.4|68758.4|68767.6|68734.4|26
1650236440000|2022-04-17 23:00:40|68780.2|68748.4|68788.5|68761|68789.6|68765|68773.9|68747.1|32
1650236450000|2022-04-17 23:00:50|68787.6|68762.3|68776.8|68756.8|68791|68766.5|68775.5|68747.1|28
1650236460000|2022-04-17 23:01:00|68776.6|68756.6|68778.9|68758.9|68782.6|68760.5|68769.5|68738.8|18
1650236470000|2022-04-17 23:01:10|68780.5|68760.5|68772|68748.3|68786.8|68761|68772|68748.3|27
1650236480000|2022-04-17 23:01:20|68770.4|68746.5|68770.7|68736.5|68776.1|68746.8|68757|68728.4|35
1650236490000|2022-04-17 23:01:30|68774.3|68737.4|68768.8|68742|68774.3|68750.6|68763.8|68733.3|27
1650236500000|2022-04-17 23:01:40|68770|68738.7|68765.7|68737.3|68770.1|68743|68763|68734|31
1650236510000|2022-04-17 23:01:50|68766|68736.2|68762.6|68733.3|68766|68740.1|68759.3|68731.4|22
1650236520000|2022-04-17 23:02:00|68759.4|68739.4|68764.4|68741.4|68766.7|68742.9|68759.2|68731.6|28
1650236530000|2022-04-17 23:02:10|68765.8|68737.8|68777.4|68742.9|68777.4|68749.5|68763.1|68737.5|22
1650236540000|2022-04-17 23:02:20|68771.1|68751.1|68784.5|68753.6|68784.5|68758.2|68771.1|68743.2|19
1650236550000|2022-04-17 23:02:30|68787.8|68747.7|68776|68742|68787.8|68754.9|68773.1|68742|20
1650236560000|2022-04-17 23:02:40|68771.7|68747.6|68784.8|68756.4|68787.2|68762.7|68771.7|68746.1|31
1650236570000|2022-04-17 23:02:50|68784.3|68756.5|68775.7|68753.9|68786.6|68760.2|68775.7|68752.7|18
1650236580000|2022-04-17 23:03:00|68779.4|68754.2|68779.3|68749.7|68780.6|68757.1|68770.2|68742.9|30
1650236590000|2022-04-17 23:03:10|68776.4|68754.9|68778.1|68751.1|68780.1|68756.3|68775.4|68749.4|23
1650236600000|2022-04-17 23:03:20|68777.3|68752.4|68772.9|68750.7|68778.4|68752.8|68770.1|68740.1|21
1650236610000|2022-04-17 23:03:30|68774.2|68749.1|68778.4|68751.9|68781.3|68756|68773.9|68745.4|24
1650236620000|2022-04-17 23:03:40|68779.4|68754.6|68778|68749.7|68782.1|68756|68772.5|68746.6|26
1650236630000|2022-04-17 23:03:50|68776.1|68749.3|68770.1|68741.8|68776.1|68750.2|68767.9|68737.9|24
1650236640000|2022-04-17 23:04:00|68769.4|68740.4|68773.9|68748.5|68777.9|68754.4|68769.2|68740.4|30
1650236650000|2022-04-17 23:04:10|68774.6|68747.5|68780.2|68748|68780.3|68755.8|68772.4|68745|19
1650236660000|2022-04-17 23:04:20|68783.3|68740.7|68775.3|68750.4|68783.3|68751.4|68774.9|68740.7|19
1650236670000|2022-04-17 23:04:30|68776.1|68747.6|68775.5|68746.7|68776.1|68748.9|68773.5|68744.6|16
1650236680000|2022-04-17 23:04:40|68773.1|68750.2|68771.6|68744.5|68775.6|68751.1|68767.1|68735.1|28
1650236690000|2022-04-17 23:04:50|68772.3|68743.1|68766.2|68744.1|68773.8|68748.1|68764.5|68740.3|23
1650236700000|2022-04-17 23:05:00|68768.2|68741.4|68773.4|68749.8|68777.8|68750.7|68767.3|68739.5|32
1650236710000|2022-04-17 23:05:10|68774.5|68748.4|68775.8|68755.8|68778.9|68755.8|68772.8|68747.6|27
1650236720000|2022-04-17 23:05:20|68777|68751.3|68780.5|68747.1|68780.8|68754.1|68770.8|68742.4|28
1650236730000|2022-04-17 23:05:30|68779.8|68748.3|68772.9|68747.2|68782.1|68753.3|68770.5|68743.3|26
1650236740000|2022-04-17 23:05:40|68774.8|68743|68770.4|68741.6|68775.4|68750.5|68768.1|68741.6|28
1650236750000|2022-04-17 23:05:50|68770.3|68740.7|68770|68742.8|68771.8|68745.5|68761.8|68737.6|17
1650236760000|2022-04-17 23:06:00|68767.8|68746|68765.5|68741.2|68769.4|68747.1|68765.5|68740.3|22
1650236770000|2022-04-17 23:06:10|68763.7|68743.7|68779.8|68747.5|68780.7|68753|68763.7|68741|23
1650236780000|2022-04-17 23:06:20|68776.1|68752.2|68767.1|68739|68779|68752.8|68764|68739|28
1650236790000|2022-04-17 23:06:30|68771|68741.3|68761.9|68741.9|68773.7|68748.4|68761.9|68740|23
1650236800000|2022-04-17 23:06:40|68766.7|68734.9|68761.3|68733.4|68768.8|68742.8|68759.5|68733.1|12
1650236810000|2022-04-17 23:06:50|68761.6|68741.6|68769|68742.4|68769.8|68746.3|68759.9|68733|27
1650236820000|2022-04-17 23:07:00|68769.2|68739.3|68761.5|68732.1|68769.2|68743.8|68759.6|68731.4|26
1650236830000|2022-04-17 23:07:10|68759.7|68735|68764.6|68738.6|68766.9|68745.6|68759.2|68735|30
1650236840000|2022-04-17 23:07:20|68764.4|68738.4|68763.7|68742.9|68771|68746|68763.7|68738.4|26
1650236850000|2022-04-17 23:07:30|68766.8|68742.8|68760.1|68733.5|68772.1|68744.7|68759.2|68731.8|25
1650236860000|2022-04-17 23:07:40|68760.6|68732.7|68762.4|68742.4|68765.2|68742.8|68759|68730.6|15
1650236870000|2022-04-17 23:07:50|68762.2|68742.2|68764.1|68744.1|68767.1|68747.1|68762.2|68738.8|19
1650236880000|2022-04-17 23:08:00|68765|68741.9|68765.4|68740.5|68766.5|68744.1|68764|68739.7|20
1650236890000|2022-04-17 23:08:10|68764.9|68741.1|68768.6|68748.6|68772|68748.6|68764.7|68740.5|14
1650236900000|2022-04-17 23:08:20|68769.2|68749.2|68766.4|68743.2|68769.2|68749.2|68765.4|68740.7|22
1650236910000|2022-04-17 23:08:30|68766.5|68743.5|68773.7|68748.5|68780.6|68759.2|68766.5|68742.1|25
1650236920000|2022-04-17 23:08:40|68771.7|68751.7|68772.7|68751.9|68774.9|68754.9|68771.4|68748.4|23
1650236930000|2022-04-17 23:08:50|68772.5|68752.5|68775.5|68754.9|68775.5|68754.9|68772.2|68748.9|11
1650236940000|2022-04-17 23:09:00|68775.4|68754.5|68772.9|68752.9|68775.4|68754.8|68772.9|68751.8|13
1650236950000|2022-04-17 23:09:10|68773.1|68753.1|68775.5|68750.3|68779.7|68759.7|68773|68749.1|22
1650236960000|2022-04-17 23:09:20|68773.4|68753.4|68774.5|68754.5|68776.4|68755.9|68771.7|68749|16
1650236970000|2022-04-17 23:09:30|68774.4|68754.4|68773.4|68748.2|68777.2|68757|68771.6|68748.2|21
1650236980000|2022-04-17 23:09:40|68771.8|68749.2|68774.2|68752.8|68776.6|68756.6|68771.8|68745.5|15
1650236990000|2022-04-17 23:09:50|68776|68756|68773.3|68751.6|68779.9|68759.9|68773.3|68751.6|20
1650237000000|2022-04-17 23:10:00|68774.4|68754.4|68770.3|68747.9|68775.1|68755.1|68770.3|68747.9|12
1650237010000|2022-04-17 23:10:10|68771.1|68747.1|68775|68754.8|68775.4|68755.4|68769.8|68743.6|22
1650237020000|2022-04-17 23:10:20|68775.1|68749.2|68774|68754|68775.4|68755.4|68772.1|68748.2|12
1650237030000|2022-04-17 23:10:30|68773.2|68753.1|68774.7|68754.7|68775.9|68754.7|68772.3|68750.8|12
1650237040000|2022-04-17 23:10:40|68775.3|68747.6|68774.3|68754.3|68775.3|68754.6|68771.9|68747.6|9
1650237050000|2022-04-17 23:10:50|68774.2|68754.2|68772.9|68752.9|68774.7|68754.7|68772.9|68752.9|12
1650237060000|2022-04-17 23:11:00|68773.8|68753.8|68770.8|68746|68773.8|68753.8|68768.5|68744.2|22
1650237070000|2022-04-17 23:11:10|68771|68746.1|68770.8|68745|68772.2|68747.2|68769.8|68744.2|10
1650237080000|2022-04-17 23:11:20|68773.1|68743.2|68775.1|68755.1|68776.2|68756.2|68769.9|68743.2|14
1650237090000|2022-04-17 23:11:30|68777.8|68757.8|68774|68754|68777.8|68757.8|68774|68753.5|9
1650237100000|2022-04-17 23:11:40|68773.7|68753.7|68772.4|68752.4|68773.7|68753.7|68771.9|68751.1|12
1650237110000|2022-04-17 23:11:50|68772.3|68752.3|68772.5|68752.5|68773.3|68753.3|68771.9|68751.9|10
1650237120000|2022-04-17 23:12:00|68772.4|68752.4|68772.3|68752.3|68772.7|68752.7|68772.1|68752.1|10
1650237130000|2022-04-17 23:12:10|68772.5|68752.5|68765.1|68745.1|68773.7|68753.7|68765.1|68740.4|17
1650237140000|2022-04-17 23:12:20|68765.2|68745.2|68768.8|68748.8|68770.1|68750.1|68765.2|68741.7|11
1650237150000|2022-04-17 23:12:30|68768.1|68743.1|68767.5|68747.5|68768.3|68748.3|68765.7|68743.1|14
1650237160000|2022-04-17 23:12:40|68767.4|68747.4|68764.1|68739.3|68768.1|68747.6|68763|68737.1|19
1650237170000|2022-04-17 23:12:50|68765|68738.2|68764.6|68744.6|68765|68744.6|68761.9|68738.2|8
1650237180000|2022-04-17 23:13:00|68764.7|68743.5|68763.4|68743.4|68764.7|68744.4|68762.3|68736.7|19
1650237190000|2022-04-17 23:13:10|68763.1|68742.4|68762.9|68742.9|68763.3|68743.3|68760.3|68738.8|15
1650237200000|2022-04-17 23:13:20|68763|68743|68765.4|68745.4|68768.1|68748.1|68761.5|68737.6|14
1650237210000|2022-04-17 23:13:30|68765.8|68745.8|68765.2|68745.2|68769.7|68746.2|68765.1|68741.2|18
1650237220000|2022-04-17 23:13:40|68765.5|68745.5|68764.8|68744.8|68766.2|68746.2|68764.8|68744.8|11
1650237230000|2022-04-17 23:13:50|68765|68745|68769.9|68749.9|68770.6|68750.6|68765|68745|23
1650237240000|2022-04-17 23:14:00|68769.6|68749.6|68767.8|68747.8|68771.5|68751.5|68766.7|68746.7|19
1650237250000|2022-04-17 23:14:10|68769.9|68748.5|68767.3|68747.3|68769.9|68748.5|68767|68746.8|11
1650237260000|2022-04-17 23:14:20|68766.8|68746.8|68767.8|68747.8|68768.1|68748.1|68766.6|68746.6|9
1650237270000|2022-04-17 23:14:30|68768.3|68748.3|68766|68746|68768.4|68748.4|68765.3|68743.2|16
1650237280000|2022-04-17 23:14:40|68765.3|68745.3|68765|68745|68765.5|68745.5|68764.8|68744.8|15
1650237290000|2022-04-17 23:14:50|68764.1|68744.1|68767.6|68747.6|68768.3|68748.3|68764.1|68744.1|14
1650237300000|2022-04-17 23:15:00|68767.4|68745.9|68766.1|68745.6|68768.9|68746|68766|68743.4|28
1650237310000|2022-04-17 23:15:10|68766.2|68744.5|68764.8|68744.8|68767.9|68745.3|68764.7|68740.1|21
1650237320000|2022-04-17 23:15:20|68765|68745|68763.1|68741|68767.8|68745.9|68761.8|68737.5|18
1650237330000|2022-04-17 23:15:30|68762.6|68740.7|68762.5|68742.3|68765.9|68742.3|68761.8|68737.5|17
1650237340000|2022-04-17 23:15:40|68762.8|68740.4|68759.8|68732.6|68763.7|68743.5|68756.5|68732.6|23
1650237350000|2022-04-17 23:15:50|68756.1|68736.1|68757.8|68737.8|68760.2|68737.8|68756.1|68731.7|17
1650237360000|2022-04-17 23:16:00|68758.6|68736.6|68758.5|68733.1|68760.2|68737.5|68758|68732.1|16
1650237370000|2022-04-17 23:16:10|68758.3|68734.1|68757|68734.7|68758.3|68735.1|68756.9|68734.1|8
1650237380000|2022-04-17 23:16:20|68759|68732.2|68758.3|68731.4|68759|68736.1|68756|68731.4|7
1650237390000|2022-04-17 23:16:30|68758.7|68733.2|68758.9|68734.1|68759.8|68735.9|68756.8|68729.6|16
1650237400000|2022-04-17 23:16:40|68759.7|68732.1|68756.8|68734.9|68760.9|68736.6|68756.5|68729.4|18
1650237410000|2022-04-17 23:16:50|68758.8|68735.6|68758.1|68737.9|68762.8|68739.2|68758.1|68733.5|23
1650237420000|2022-04-17 23:17:00|68758.6|68735.9|68759.1|68731.9|68759.9|68736.9|68755.7|68731.2|15
1650237430000|2022-04-17 23:17:10|68759.4|68734.9|68758.2|68733|68759.4|68736.5|68756.5|68731.4|14
1650237440000|2022-04-17 23:17:20|68757.9|68732.9|68760.7|68740.5|68761.4|68740.5|68757|68732.9|20
1650237450000|2022-04-17 23:17:30|68762.8|68735.4|68761.2|68738|68762.8|68739.8|68758.8|68735.4|25
1650237460000|2022-04-17 23:17:40|68761.6|68738.4|68761.5|68736.2|68761.9|68739.4|68759.2|68735.7|20
1650237470000|2022-04-17 23:17:50|68761.4|68735.7|68771.7|68737.1|68771.7|68746.2|68760.6|68735.7|19
1650237480000|2022-04-17 23:18:00|68765.9|68745.9|68768.2|68748.2|68772.8|68750.1|68765.9|68741.8|26
1650237490000|2022-04-17 23:18:10|68768.5|68748.5|68767.7|68745.2|68771.3|68748.7|68765.9|68741.8|23
1650237500000|2022-04-17 23:18:20|68768.1|68744.3|68771.1|68748.5|68776|68755.1|68768.1|68744.3|26
1650237510000|2022-04-17 23:18:30|68770.9|68749.5|68772.8|68745.3|68772.8|68749.5|68769.9|68745.3|10
1650237520000|2022-04-17 23:18:40|68771.2|68748.6|68772.8|68750.9|68772.9|68750.9|68770.4|68747.4|16
1650237530000|2022-04-17 23:18:50|68773.3|68750.6|68773.8|68751.1|68776|68752.9|68769.7|68747.8|22
1650237540000|2022-04-17 23:19:00|68773|68752.3|68773.8|68750.5|68776.9|68754.6|68772.6|68749.6|23
1650237550000|2022-04-17 23:19:10|68773.3|68750.2|68777.3|68752.3|68778.9|68756.6|68772.4|68748.8|25
1650237560000|2022-04-17 23:19:20|68775.8|68755.8|68774.3|68749.3|68777.4|68755.8|68774|68743.8|18
1650237570000|2022-04-17 23:19:30|68773.8|68749.1|68777.8|68753.9|68777.8|68756.3|68772.7|68749.1|15
1650237580000|2022-04-17 23:19:40|68778|68753|68777.3|68752.3|68780.7|68758.5|68776.5|68746|21
1650237590000|2022-04-17 23:19:50|68777.2|68752.2|68773.8|68753.8|68777.2|68755.2|68771.6|68745.8|26
1650237600000|2022-04-17 23:20:00|68773.7|68753.7|68778.4|68750.8|68778.9|68757.6|68773.5|68749.8|18
1650237610000|2022-04-17 23:20:10|68778.9|68750|68775.9|68753.2|68778.9|68755.8|68775.4|68750|9
1650237620000|2022-04-17 23:20:20|68776.2|68753|68776.1|68753.2|68776.9|68754.2|68775.1|68750.3|7
1650237630000|2022-04-17 23:20:30|68775.3|68754.2|68777.2|68757.2|68778|68758|68775.3|68752.9|14
1650237640000|2022-04-17 23:20:40|68777.4|68757.4|68775.7|68754.2|68779.6|68759.6|68775.4|68751.4|18
1650237650000|2022-04-17 23:20:50|68777.4|68750.3|68776|68754.3|68777.9|68755.8|68775.8|68750.3|12
1650237660000|2022-04-17 23:21:00|68774.9|68754.1|68775.9|68754.1|68778.1|68755.3|68774.8|68749.3|17
1650237670000|2022-04-17 23:21:10|68775.4|68752.9|68776.3|68750.2|68776.6|68756.6|68774.3|68750.2|16
1650237680000|2022-04-17 23:21:20|68776.4|68751.2|68775.2|68754.2|68777.6|68757.6|68775.1|68751.2|19
1650237690000|2022-04-17 23:21:30|68774.9|68754.9|68780|68760|68780.1|68760.1|68774.9|68749.4|20
1650237700000|2022-04-17 23:21:40|68778.4|68758.4|68778.9|68758.9|68780.2|68760.2|68777|68754.2|15
1650237710000|2022-04-17 23:21:50|68777.9|68756.2|68781.2|68756|68784.5|68764.5|68777.9|68751.5|19
1650237720000|2022-04-17 23:22:00|68779.8|68759.8|68779.8|68759.8|68781|68761|68779.4|68757.2|11
1650237730000|2022-04-17 23:22:10|68779.3|68758.2|68780.6|68760.6|68780.7|68760.7|68778.5|68755.6|18
1650237740000|2022-04-17 23:22:20|68779.9|68758.3|68778.5|68755.8|68779.9|68758.8|68777.8|68755.8|11
1650237750000|2022-04-17 23:22:30|68778.6|68756.1|68777.9|68757.9|68779.4|68759.4|68777.7|68755.5|14
1650237760000|2022-04-17 23:22:40|68777.4|68756.8|68778.5|68757|68780.8|68760.8|68777.4|68754.7|20
1650237770000|2022-04-17 23:22:50|68778.4|68756.6|68773.1|68750.5|68778.4|68756.6|68770.7|68744.8|22
1650237780000|2022-04-17 23:23:00|68773|68750|68774|68748.9|68774|68752.4|68771.8|68748.1|20
1650237790000|2022-04-17 23:23:10|68774.9|68754.9|68776.3|68756.3|68777.7|68757.7|68774.9|68748.9|16
1650237800000|2022-04-17 23:23:20|68775.9|68755.9|68775.2|68755.2|68777.2|68757.2|68775.2|68751.4|9
1650237810000|2022-04-17 23:23:30|68775.3|68755.3|68775.1|68753.1|68776.1|68755.3|68775.1|68751|18
1650237820000|2022-04-17 23:23:40|68775|68755|68772|68752|68776.5|68755|68771.4|68747.5|16
1650237830000|2022-04-17 23:23:50|68771.9|68751.9|68776.2|68751.5|68778.2|68755.2|68771.5|68748.1|17
1650237840000|2022-04-17 23:24:00|68776.5|68748.9|68776.1|68753.5|68777.4|68757.4|68776.1|68748.9|9
1650237850000|2022-04-17 23:24:10|68776.9|68756.9|68773.1|68749.1|68777.1|68757.1|68773.1|68748.1|16
1650237860000|2022-04-17 23:24:20|68772.3|68750|68768.9|68748.9|68773.4|68751.3|68768.9|68743.9|19
1650237870000|2022-04-17 23:24:30|68769|68749|68770.2|68746.1|68772.2|68751|68768.9|68745.5|17
1650237880000|2022-04-17 23:24:40|68770.6|68745.4|68776.8|68748.8|68777.2|68755|68769.9|68745.4|19
1650237890000|2022-04-17 23:24:50|68778.7|68744.5|68773.7|68750.6|68778.8|68756.1|68773.7|68744.5|20
1650237900000|2022-04-17 23:25:00|68773|68751.5|68768.9|68748.9|68773.9|68753.6|68768.9|68747.5|23
1650237910000|2022-04-17 23:25:10|68770.7|68744|68774.3|68754.3|68774.3|68754.3|68770.2|68742.7|24
1650237920000|2022-04-17 23:25:20|68773.2|68751.9|68775.1|68745|68775.1|68751.9|68771.8|68745|13
1650237930000|2022-04-17 23:25:30|68774.3|68746.6|68773.2|68751.1|68774.3|68752.9|68772.9|68746.6|13
1650237940000|2022-04-17 23:25:40|68773.6|68750.2|68771.5|68751.5|68774|68754|68771|68747.3|16
1650237950000|2022-04-17 23:25:50|68772.4|68749.6|68768.1|68748.1|68772.4|68749.9|68767.9|68742.5|17
1650237960000|2022-04-17 23:26:00|68769.2|68746|68769.1|68746.9|68771.5|68749.4|68768|68742.7|22
1650237970000|2022-04-17 23:26:10|68770.3|68744.8|68770.2|68746.5|68770.8|68750.8|68767.1|68744.5|18
1650237980000|2022-04-17 23:26:20|68770.5|68745.7|68769.5|68745.3|68770.6|68750.6|68768.1|68745.3|21
1650237990000|2022-04-17 23:26:30|68770.5|68741.9|68769.1|68749.1|68770.5|68749.7|68766.2|68741.2|18
1650238000000|2022-04-17 23:26:40|68769|68749|68768.4|68745.8|68769|68749|68762.7|68739.9|23
1650238010000|2022-04-17 23:26:50|68769.3|68743.8|68769.5|68749.5|68771.8|68750.2|68766.7|68742.7|17
1650238020000|2022-04-17 23:27:00|68768.6|68748.6|68770.9|68738.9|68773.4|68751.5|68766|68738.9|19
1650238030000|2022-04-17 23:27:10|68767.5|68744|68767.2|68745.1|68769.3|68746.3|68766.3|68741.9|15
1650238040000|2022-04-17 23:27:20|68767.3|68744.5|68767.2|68746.5|68768.3|68746.9|68766.5|68741.8|22
1650238050000|2022-04-17 23:27:30|68767.3|68745.9|68760.6|68740.6|68767.3|68745.9|68760.6|68738.1|17
1650238060000|2022-04-17 23:27:40|68761.6|68741|68761.8|68738.8|68764.6|68741|68759.7|68736|27
1650238070000|2022-04-17 23:27:50|68762.9|68739|68764.5|68741.5|68766.2|68742.8|68760.1|68737.7|19
1650238080000|2022-04-17 23:28:00|68763.2|68743.2|68760.5|68737.4|68765.5|68744.4|68757.7|68729.4|23
1650238090000|2022-04-17 23:28:10|68762.3|68735.8|68760.4|68734.6|68762.7|68739.2|68758.3|68733.9|19
1650238100000|2022-04-17 23:28:20|68760.8|68735|68759|68731.9|68760.8|68735|68756.4|68731.5|16
1650238110000|2022-04-17 23:28:30|68758.6|68726.5|68755.9|68731.1|68759.8|68733.3|68755.6|68726.5|9
1650238120000|2022-04-17 23:28:40|68756.5|68728.7|68757.2|68737.2|68757.2|68737.2|68755.4|68728.7|11
1650238130000|2022-04-17 23:28:50|68756.1|68732.9|68757.6|68737.6|68758.8|68738.3|68755.5|68730.2|16
1650238140000|2022-04-17 23:29:00|68757.5|68737.5|68756.4|68734.8|68759.1|68738.7|68755.6|68733.6|19
1650238150000|2022-04-17 23:29:10|68756.3|68734.7|68757|68732.2|68757|68735.1|68754.6|68732.2|10
1650238160000|2022-04-17 23:29:20|68756.4|68732.8|68756.8|68731.4|68757.6|68736.4|68755.4|68730.9|15
1650238170000|2022-04-17 23:29:30|68754.9|68734.9|68754.7|68734.7|68755.6|68734.9|68754.2|68731.2|17
1650238180000|2022-04-17 23:29:40|68754.6|68734.6|68755.5|68733.1|68755.6|68734.7|68754.6|68732.9|16
1650238190000|2022-04-17 23:29:50|68754.7|68734.1|68753|68731.8|68759.9|68737.2|68752.1|68727.6|25
1650238200000|2022-04-17 23:30:00|68753.5|68731.3|68756.1|68730.1|68757.1|68734.5|68750.9|68725.7|28
1650238210000|2022-04-17 23:30:10|68754.8|68732.3|68752.5|68730.3|68755.6|68732.9|68752.2|68728.6|17
1650238220000|2022-04-17 23:30:20|68752.1|68731.1|68749.8|68729.8|68752.1|68731.1|68747.5|68722.6|21
1650238230000|2022-04-17 23:30:30|68749.7|68729.7|68749.8|68722.5|68752.6|68729.7|68748.1|68722|18
1650238240000|2022-04-17 23:30:40|68750.9|68721.4|68747.6|68727.5|68751.7|68727.5|68746.9|68719.4|19
1650238250000|2022-04-17 23:30:50|68748.9|68725.7|68754.4|68721.3|68754.4|68728.9|68748.8|68721.3|9
1650238260000|2022-04-17 23:31:00|68749.4|68729.4|68749.6|68728|68752.4|68729.4|68749.3|68724.5|17
1650238270000|2022-04-17 23:31:10|68749.3|68727.5|68748.4|68728|68750.4|68728.4|68748.3|68724.5|20
1650238280000|2022-04-17 23:31:20|68748.3|68728.1|68752|68726.5|68752|68729.8|68748|68725.7|12
1650238290000|2022-04-17 23:31:30|68751.9|68723.8|68751.3|68728.3|68755|68730.9|68750.6|68721.2|16
1650238300000|2022-04-17 23:31:40|68752.6|68726|68750.6|68730.6|68752.6|68731|68749.9|68726|16
1650238310000|2022-04-17 23:31:50|68750.9|68730.9|68755.9|68735.6|68759.3|68736.7|68750.9|68729.2|20
1650238320000|2022-04-17 23:32:00|68756|68735.7|68767.4|68739.8|68768.8|68745.1|68756|68735.3|22
1650238330000|2022-04-17 23:32:10|68764.8|68744.2|68777.5|68747.9|68777.5|68752.1|68764.8|68741.3|25
1650238340000|2022-04-17 23:32:20|68777.6|68749.2|68774.1|68750.8|68777.6|68753.7|68773.1|68745.6|20
1650238350000|2022-04-17 23:32:30|68774.4|68751.1|68772.7|68749.6|68774.9|68754|68772.7|68748.1|17
1650238360000|2022-04-17 23:32:40|68772.8|68749.4|68773.2|68749|68773.7|68753.1|68772.5|68747.1|15
1650238370000|2022-04-17 23:32:50|68772.9|68748.6|68774.7|68748.9|68774.7|68752.9|68771.5|68746.6|13
1650238380000|2022-04-17 23:33:00|68773.4|68750.5|68771.2|68746.3|68774.4|68750.5|68770.6|68745.3|25
1650238390000|2022-04-17 23:33:10|68771.4|68745.9|68771.2|68746.2|68771.8|68747.6|68770|68745.2|14
1650238400000|2022-04-17 23:33:20|68771.4|68745.7|68771.9|68747.9|68772|68749.8|68771.2|68745.7|22
1650238410000|2022-04-17 23:33:30|68772|68748|68773.6|68749.7|68775.9|68754.2|68771.8|68746.2|24
1650238420000|2022-04-17 23:33:40|68774|68750.9|68773.3|68744.2|68774.3|68752.4|68770.8|68744.2|17
1650238430000|2022-04-17 23:33:50|68770.6|68750.4|68770.5|68747.4|68772.3|68750.4|68770.1|68745.1|12
1650238440000|2022-04-17 23:34:00|68771|68746.8|68771.7|68746.4|68772|68751.4|68770.8|68744|19
1650238450000|2022-04-17 23:34:10|68771.8|68746.3|68771.1|68745.8|68771.8|68748|68770.4|68745.8|13
1650238460000|2022-04-17 23:34:20|68770.9|68746.3|68771.7|68746.3|68771.9|68746.3|68770.7|68743.3|7
1650238470000|2022-04-17 23:34:30|68771.5|68745.5|68768.3|68744.3|68771.6|68747.3|68767.8|68741.2|19
1650238480000|2022-04-17 23:34:40|68768.8|68744.9|68769.2|68749.2|68772.1|68749.9|68768.8|68742.1|16
1650238490000|2022-04-17 23:34:50|68769.1|68749.1|68767.8|68745.1|68770.8|68749.1|68767.4|68741.1|25
1650238500000|2022-04-17 23:35:00|68768.5|68744.7|68768.4|68742.7|68769.2|68745.3|68768|68741.3|20
1650238510000|2022-04-17 23:35:10|68768.8|68741.8|68771.2|68744.3|68771.9|68751.7|68768.8|68741.6|19
1650238520000|2022-04-17 23:35:20|68770.4|68745.3|68769.3|68743.8|68770.4|68746|68768.2|68743.8|14
1650238530000|2022-04-17 23:35:30|68769.2|68746.8|68769.6|68747.4|68770.2|68747.7|68769.2|68745.1|15
1650238540000|2022-04-17 23:35:40|68769.5|68748.4|68769.4|68748.2|68769.5|68749.3|68769.2|68748.2|8
1650238550000|2022-04-17 23:35:50|68768.6|68748.6|68768.8|68746.4|68769.8|68749.1|68768.6|68746.4|6
1650238560000|2022-04-17 23:36:00|68769.7|68746.5|68769.9|68746.7|68770.7|68749.1|68769.6|68743.5|7
1650238570000|2022-04-17 23:36:10|68770.5|68743.7|68776.5|68754.4|68778.5|68756.7|68769|68741.8|16
1650238580000|2022-04-17 23:36:20|68777.2|68755.2|68776.8|68753.5|68779.2|68756.1|68776.5|68748.7|21
1650238590000|2022-04-17 23:36:30|68776.9|68753.6|68775.1|68741.8|68777.4|68753.7|68774.1|68740.1|11
1650238600000|2022-04-17 23:36:40|68775|68742.2|68772.8|68750.8|68775|68751|68772.1|68742.2|15
1650238610000|2022-04-17 23:36:50|68773.1|68749.8|68772.5|68749.4|68773.1|68750.5|68772.3|68748.6|12
1650238620000|2022-04-17 23:37:00|68772.1|68750.7|68772.3|68750.2|68773.8|68751.9|68772.1|68748|17
1650238630000|2022-04-17 23:37:10|68772|68750.4|68772.7|68749.1|68772.8|68752|68771.7|68749.1|10
1650238640000|2022-04-17 23:37:20|68773|68748.7|68775.2|68754|68775.2|68755|68772.5|68746.9|15
1650238650000|2022-04-17 23:37:30|68774.9|68754.9|68775.2|68753.1|68777.1|68755.5|68774.8|68750.9|11
1650238660000|2022-04-17 23:37:40|68774.8|68754.8|68773.1|68747.9|68776|68754.8|68771.8|68747.9|17
1650238670000|2022-04-17 23:37:50|68771.6|68750.1|68771|68751|68773.1|68751.2|68771|68748.2|16
1650238680000|2022-04-17 23:38:00|68771.2|68751.3|68768.3|68747.3|68772.1|68751.4|68768.1|68742.4|17
1650238690000|2022-04-17 23:38:10|68768.6|68746.8|68769.3|68747.4|68770.3|68748.1|68767.8|68743.8|16
1650238700000|2022-04-17 23:38:20|68769.8|68747.7|68771|68751|68775.1|68751.3|68769.6|68744.2|20
1650238710000|2022-04-17 23:38:30|68773.7|68747.1|68772.8|68751.9|68774.2|68754.2|68771.4|68747.1|16
1650238720000|2022-04-17 23:38:40|68773.2|68751.3|68773.2|68752.7|68774.2|68754.2|68771.9|68750.9|21
1650238730000|2022-04-17 23:38:50|68771.8|68751.8|68773|68752.1|68774.1|68752.1|68769.9|68749.9|12
1650238740000|2022-04-17 23:39:00|68772.9|68752.9|68772.9|68748.4|68774.7|68753.5|68771.2|68746.6|16
1650238750000|2022-04-17 23:39:10|68773.9|68747.5|68776.9|68750.9|68776.9|68753.6|68770.5|68747|16
1650238760000|2022-04-17 23:39:20|68777.7|68749.2|68772.2|68752.2|68777.7|68753.4|68771.5|68749.2|12
1650238770000|2022-04-17 23:39:30|68772.6|68752.6|68773.8|68753.8|68775.7|68753.8|68771.5|68751.5|9
1650238780000|2022-04-17 23:39:40|68775.9|68751|68773.1|68753.1|68775.9|68754.3|68772.7|68750.7|13
1650238790000|2022-04-17 23:39:50|68774.2|68754.2|68773.2|68753.2|68774.8|68754.2|68773.2|68751.4|9
1650238800000|2022-04-17 23:40:00|68774.9|68749.9|68772.2|68752.2|68776|68752.8|68772.1|68743.4|20
1650238810000|2022-04-17 23:40:10|68772.7|68750.4|68771.2|68746.1|68773.3|68752.3|68770.9|68746.1|21
1650238820000|2022-04-17 23:40:20|68770.6|68747.2|68770.7|68747.6|68771.7|68750.8|68769.8|68746.4|12
1650238830000|2022-04-17 23:40:30|68770.6|68747.9|68771.3|68749.8|68772.2|68751.2|68769.4|68747.6|15
1650238840000|2022-04-17 23:40:40|68771.4|68750|68770.1|68745.6|68772.6|68750.5|68768.9|68745.6|11
1650238850000|2022-04-17 23:40:50|68769.9|68749.9|68768.9|68748.9|68770.2|68749.9|68768.9|68746.1|6
1650238860000|2022-04-17 23:41:00|68768.8|68748.8|68769.2|68747.7|68769.2|68748.8|68768.7|68747.5|4
1650238870000|2022-04-17 23:41:10|68769.3|68748.1|68772.8|68745.7|68772.8|68748.1|68769.3|68745.6|15
1650238880000|2022-04-17 23:41:20|68773|68744.4|68769.5|68749.5|68773|68749.5|68769.5|68744.4|10
1650238890000|2022-04-17 23:41:30|68769.2|68749.2|68769.2|68749.2|68770.6|68750.4|68769.2|68748.2|10
1650238900000|2022-04-17 23:41:40|68769.5|68748.5|68769.8|68747.9|68771.9|68750.5|68768.9|68746.6|18
1650238910000|2022-04-17 23:41:50|68770.4|68746.9|68769.3|68749.3|68770.9|68749.3|68768.6|68746.4|10
1650238920000|2022-04-17 23:42:00|68768.9|68748.9|68772.3|68749.1|68776.6|68756.3|68768.6|68748.6|23
1650238930000|2022-04-17 23:42:10|68770.7|68750.7|68768|68747.9|68771.6|68751|68767.6|68745.6|22
1650238940000|2022-04-17 23:42:20|68767.9|68748|68768.2|68746.7|68769.6|68748|68767.5|68745.9|13
1650238950000|2022-04-17 23:42:30|68768.3|68746.8|68768|68747.1|68768.4|68747.3|68767.9|68746.8|5
1650238960000|2022-04-17 23:42:40|68767.5|68747.5|68767.9|68747.9|68768.5|68748.5|68767.5|68747.5|4
1650238970000|2022-04-17 23:42:50|68769.9|68746.1|68772.1|68749.9|68773.1|68751|68767.7|68745.7|9
1650238980000|2022-04-17 23:43:00|68770.9|68750.9|68772.1|68750.5|68774.6|68751.9|68770.8|68748.3|17
1650238990000|2022-04-17 23:43:10|68771.2|68751.2|68771.4|68748.9|68772.7|68751.2|68769.5|68748.7|14
1650239000000|2022-04-17 23:43:20|68771.2|68748.7|68768.9|68748.5|68771.3|68749.5|68768.9|68746.4|21
1650239010000|2022-04-17 23:43:30|68769.2|68747|68768.7|68748|68770.4|68748.3|68768.6|68746.9|18
1650239020000|2022-04-17 23:43:40|68768.5|68748.3|68772.8|68750.8|68777.8|68752.6|68768.5|68746.2|19
1650239030000|2022-04-17 23:43:50|68772.3|68752.3|68772|68751|68773.6|68752.8|68772|68749.8|17
1650239040000|2022-04-17 23:44:00|68772.3|68751.6|68775.5|68753.7|68776.8|68756.4|68772.3|68750.9|20
1650239050000|2022-04-17 23:44:10|68777.4|68757.4|68777.8|68757.8|68781.6|68758.9|68777.4|68752.9|18
1650239060000|2022-04-17 23:44:20|68778.5|68756.2|68777.8|68757.8|68779|68757.8|68776.7|68755.7|13
1650239070000|2022-04-17 23:44:30|68778.3|68757.9|68781.5|68758.7|68783.5|68761.7|68778.3|68756.5|19
1650239080000|2022-04-17 23:44:40|68781.8|68758|68780.7|68756.8|68781.8|68761|68779.1|68756.8|15
1650239090000|2022-04-17 23:44:50|68779.8|68758.3|68780.3|68760.3|68782.4|68761.2|68778.8|68758|21
1650239100000|2022-04-17 23:45:00|68780.5|68760.5|68785.5|68763.2|68785.5|68764.9|68780.4|68759.5|36
1650239110000|2022-04-17 23:45:10|68785.3|68762.4|68787.8|68766.7|68788.6|68767|68784.8|68761.2|30
1650239120000|2022-04-17 23:45:20|68788.5|68766.5|68793.9|68773.1|68794.2|68773.1|68787.8|68766.5|33
1650239130000|2022-04-17 23:45:30|68793.6|68773.6|68794.4|68771.6|68796.3|68773.7|68792.9|68769.9|27
1650239140000|2022-04-17 23:45:40|68794.5|68771.7|68790.9|68770.3|68795.1|68774.3|68789.1|68767.2|29
1650239150000|2022-04-17 23:45:50|68792.2|68771.7|68793.8|68772.1|68794.4|68772.2|68791.2|68769.5|21
1650239160000|2022-04-17 23:46:00|68793.5|68770.7|68791.7|68769.8|68794.7|68771.8|68791.7|68769.6|20
1650239170000|2022-04-17 23:46:10|68791.6|68770.1|68791.4|68768.7|68793.3|68770.1|68789.1|68767.6|25
1650239180000|2022-04-17 23:46:20|68790.4|68768.8|68789.1|68767.6|68791.6|68770.1|68789|68766.5|23
1650239190000|2022-04-17 23:46:30|68789.6|68767.3|68791.7|68771.5|68792.1|68771.5|68787.7|68765.9|21
1650239200000|2022-04-17 23:46:40|68792.6|68770.7|68796.8|68774.8|68797|68775.3|68791.4|68769.6|23
1650239210000|2022-04-17 23:46:50|68797.2|68773.3|68794.5|68773.3|68797.2|68774.3|68793.6|68770.8|19
1650239220000|2022-04-17 23:47:00|68795.1|68773.2|68794.8|68773|68796.7|68773.5|68794.8|68772.1|12
1650239230000|2022-04-17 23:47:10|68795|68773.1|68793|68771.9|68795|68773.1|68791.5|68767.7|20
1650239240000|2022-04-17 23:47:20|68794|68773.9|68797.2|68777.2|68803|68778.4|68793.4|68771.3|20
1650239250000|2022-04-17 23:47:30|68799.4|68777.7|68798.7|68775.8|68802.7|68780.4|68797.5|68775.1|26
1650239260000|2022-04-17 23:47:40|68795.8|68776|68798.3|68773|68802.5|68776|68795.8|68768.2|15
1650239270000|2022-04-17 23:47:50|68798.9|68776.8|68792.1|68771.8|68798.9|68776.8|68791.1|68769.1|14
1650239280000|2022-04-17 23:48:00|68791.9|68771.9|68792.9|68771.8|68794.3|68773.2|68791.7|68770|18
1650239290000|2022-04-17 23:48:10|68795|68770|68793.1|68772|68795.4|68772.7|68792.7|68770|10
1650239300000|2022-04-17 23:48:20|68793.8|68771.9|68793.2|68771.8|68793.8|68772.1|68792.8|68771.3|13
1650239310000|2022-04-17 23:48:30|68793|68771.9|68795|68771.4|68795|68774.5|68792.9|68771.4|7
1650239320000|2022-04-17 23:48:40|68794|68773.1|68793|68772.3|68794|68773.1|68792.7|68771.3|11
1650239330000|2022-04-17 23:48:50|68793.2|68772.4|68791.1|68771.1|68793.3|68772.5|68790.7|68770.7|13
1650239340000|2022-04-17 23:49:00|68790.3|68770.3|68790|68770|68791.4|68771.1|68789.2|68768.2|16
1650239350000|2022-04-17 23:49:10|68789.9|68769.9|68789.8|68769.6|68791.9|68770|68789.8|68768.2|25
1650239360000|2022-04-17 23:49:20|68790.7|68769.1|68792|68770.2|68797.8|68771.5|68790.6|68766.1|14
1650239370000|2022-04-17 23:49:30|68792.2|68770.3|68793.7|68773.7|68802.1|68774.1|68792.2|68767.3|16
1650239380000|2022-04-17 23:49:40|68795.3|68772.1|68794.8|68772.5|68795.5|68773.4|68793.7|68771.7|17
1650239390000|2022-04-17 23:49:50|68794.9|68772.4|68793|68771.6|68795.4|68774.1|68792.1|68769.2|21
1650239400000|2022-04-17 23:50:00|68794.1|68770.8|68792.2|68772.2|68794.3|68772.4|68791.1|68770.5|19
1650239410000|2022-04-17 23:50:10|68792|68772|68790|68770|68792.2|68772.2|68790|68770|8
1650239420000|2022-04-17 23:50:20|68790.1|68770.1|68790.7|68770.7|68790.7|68770.7|68789.5|68769.5|11
1650239430000|2022-04-17 23:50:30|68790.8|68770.8|68792.8|68772.8|68792.8|68772.8|68789.9|68769.9|13
1650239440000|2022-04-17 23:50:40|68792.9|68772.9|68793.4|68773.4|68793.5|68773.5|68792.7|68772.7|9
1650239450000|2022-04-17 23:50:50|68793.3|68773.3|68793.3|68773.3|68793.4|68773.4|68793.2|68773.2|4
1650239460000|2022-04-17 23:51:00|68793.2|68773.2|68794.4|68774.4|68794.8|68774.8|68793.2|68773.2|11
1650239470000|2022-04-17 23:51:10|68794.5|68774.5|68795.4|68775.4|68795.8|68775.8|68793.3|68773.3|11
1650239480000|2022-04-17 23:51:20|68795.2|68775.2|68796.2|68776.2|68797.6|68777.6|68795.1|68775.1|10
1650239490000|2022-04-17 23:51:30|68796.4|68776.4|68796.3|68776.3|68796.7|68776.7|68796.1|68776.1|8
1650239500000|2022-04-17 23:51:40|68796.2|68776.2|68795.2|68775.2|68796.4|68776.4|68795.2|68775.2|7
1650239510000|2022-04-17 23:51:50|68795.3|68775.3|68792.9|68772.9|68795.3|68775.3|68792.2|68772.2|17
1650239520000|2022-04-17 23:52:00|68792.8|68772.8|68792.5|68772.5|68792.8|68772.8|68792.5|68772.5|6
1650239530000|2022-04-17 23:52:10|68792.7|68772.7|68791.2|68770.7|68793.2|68773.2|68791.2|68770.7|15
1650239540000|2022-04-17 23:52:20|68791|68770.8|68787.2|68767|68791.2|68771.2|68786.5|68766.5|22
1650239550000|2022-04-17 23:52:30|68788.6|68764.9|68790.2|68770.2|68790.6|68770.6|68788.2|68764.5|12
1650239560000|2022-04-17 23:52:40|68790|68770|68789.6|68769.6|68790.3|68770.3|68789.1|68769.1|8
1650239570000|2022-04-17 23:52:50|68789.5|68769.5|68787.4|68767.4|68789.7|68769.7|68787.2|68767.2|17
1650239580000|2022-04-17 23:53:00|68787.2|68767.2|68786.8|68766.8|68787.2|68767.2|68785.8|68765.8|9
1650239590000|2022-04-17 23:53:10|68787|68767|68789.7|68769.7|68790.4|68770.4|68786.4|68766.4|12
1650239600000|2022-04-17 23:53:20|68790.7|68768.5|68789.2|68769.2|68791.5|68770|68788.2|68766.8|15
1650239610000|2022-04-17 23:53:30|68789.1|68769.1|68789.2|68769.2|68789.2|68769.2|68787.9|68767.9|7
1650239620000|2022-04-17 23:53:40|68789.1|68769.1|68786.3|68766.3|68789.1|68769.1|68786|68766|15
1650239630000|2022-04-17 23:53:50|68786.2|68766.2|68787.1|68767.1|68787.6|68767.1|68786.2|68765.1|13
1650239640000|2022-04-17 23:54:00|68786.8|68766.8|68786.8|68766.8|68787.2|68767.2|68785.6|68765.6|14
1650239650000|2022-04-17 23:54:10|68786.6|68766.6|68795.2|68772.6|68795.2|68774|68786.5|68766.5|14
1650239660000|2022-04-17 23:54:20|68794.4|68771.3|68790.2|68770.2|68794.4|68773.6|68790.2|68770.2|17
1650239670000|2022-04-17 23:54:30|68791.5|68771.5|68790.6|68770.6|68792|68772|68789.9|68769.9|10
1650239680000|2022-04-17 23:54:40|68790.5|68770.5|68790.9|68770.9|68791.1|68771.1|68790.5|68770.5|6
1650239690000|2022-04-17 23:54:50|68791.2|68771.2|68793.5|68772.2|68794.1|68773.4|68789|68769|15
1650239700000|2022-04-17 23:55:00|68790.9|68770.9|68793.2|68773.2|68794.3|68774.3|68790.9|68770.9|21
1650239710000|2022-04-17 23:55:10|68793.5|68773.5|68793.4|68773.4|68793.8|68773.8|68792.8|68772.8|12
1650239720000|2022-04-17 23:55:20|68793.6|68773.6|68795.7|68775.7|68795.9|68775.9|68793.2|68773.2|15
1650239730000|2022-04-17 23:55:30|68795.3|68775.3|68795.9|68775.9|68797.2|68777.2|68795.3|68775.3|7
1650239740000|2022-04-17 23:55:40|68793.4|68773.4|68789.7|68769.7|68793.8|68773.8|68789.4|68769.4|12
1650239750000|2022-04-17 23:55:50|68791.6|68769.2|68789.7|68769.7|68791.6|68770.2|68789.2|68769.2|6
1650239760000|2022-04-17 23:56:00|68790|68770|68789.2|68769.2|68790.5|68770.5|68787.4|68767.4|8
1650239770000|2022-04-17 23:56:10|68788.5|68768.5|68788.2|68768.2|68788.8|68768.8|68788.1|68768.1|12
1650239780000|2022-04-17 23:56:20|68788|68768|68782.2|68762.2|68788.2|68768.2|68779.9|68759.8|29
1650239790000|2022-04-17 23:56:30|68782.5|68762.5|68784.2|68764.2|68785.6|68765.6|68780.7|68760.7|28
1650239800000|2022-04-17 23:56:40|68784.5|68764.5|68782|68762|68784.5|68764.5|68782|68762|16
1650239810000|2022-04-17 23:56:50|68782.6|68762.6|68783.4|68763.4|68783.7|68763.7|68782.6|68762.6|18
1650239820000|2022-04-17 23:57:00|68783.2|68763.2|68785.7|68765.7|68786.1|68766.1|68783.2|68763.2|18
1650239830000|2022-04-17 23:57:10|68785.6|68765.6|68783.6|68763.6|68785.6|68765.6|68783.4|68763.4|17
1650239840000|2022-04-17 23:57:20|68782.8|68762.8|68783.3|68763.3|68784|68764|68782.8|68762.8|16
1650239850000|2022-04-17 23:57:30|68783.2|68763.2|68783.8|68763.8|68784.3|68764.3|68783.2|68763.2|16
1650239860000|2022-04-17 23:57:40|68783.5|68763.5|68784.7|68764.7|68786.2|68766.2|68783.5|68763.5|17
1650239870000|2022-04-17 23:57:50|68784.4|68764.4|68787.6|68767.6|68788.7|68768.7|68783.3|68763.3|17
1650239880000|2022-04-17 23:58:00|68787.4|68767.4|68786.6|68766.6|68787.6|68767.6|68786.3|68766.3|17
1650239890000|2022-04-17 23:58:10|68786.7|68766.7|68788.4|68768.4|68788.4|68768.4|68786.4|68766.4|12
1650239900000|2022-04-17 23:58:20|68788|68768|68791.6|68771.6|68792.9|68772.9|68787.7|68767.7|18
1650239910000|2022-04-17 23:58:30|68791.2|68771.2|68792|68772|68794.6|68774.6|68790.9|68770.9|14
1650239920000|2022-04-17 23:58:40|68791.8|68771.8|68793.3|68773.3|68793.5|68773.5|68791.7|68771.7|19
1650239930000|2022-04-17 23:58:50|68793.5|68773.5|68794.1|68774.1|68795.1|68775.1|68792.8|68772.8|10
1650239940000|2022-04-17 23:59:00|68794|68774|68793.2|68773.2|68795.4|68775.4|68792.2|68771.9|19
1650239950000|2022-04-17 23:59:10|68793.4|68773.4|68790.8|68770.8|68793.4|68773.4|68790.2|68770.2|24
1650239960000|2022-04-17 23:59:20|68791.2|68771.2|68790.8|68770.8|68791.2|68771.2|68790.4|68770.4|14
1650239970000|2022-04-17 23:59:30|68790.6|68770.6|68792.4|68772.4|68793.8|68773.8|68790.4|68770.4|27
1650239980000|2022-04-17 23:59:40|68792.5|68772.5|68792.5|68772.5|68793|68773|68792.3|68772.3|16
1650239990000|2022-04-17 23:59:50|68792.7|68772.2|68792.4|68771.7|68793.7|68773.7|68792|68771.7|13
1650240000000|2022-04-18 00:00:00|68792.3|68772.3|68786.7|68766.7|68792.3|68772.3|68786.6|68766.6|33
1650240010000|2022-04-18 00:00:10|68788.9|68768.9|68788.5|68768.5|68789.5|68769.5|68787.7|68766.2|21
1650240020000|2022-04-18 00:00:20|68789.4|68769.4|68789.1|68769.1|68789.7|68769.7|68788.8|68768.8|18
1650240030000|2022-04-18 00:00:30|68788.5|68768.5|68787.2|68767.2|68788.7|68768.7|68784.9|68764.9|26
1650240040000|2022-04-18 00:00:40|68787|68767|68786.9|68766.9|68787.5|68767.5|68786.2|68766.2|19
1650240050000|2022-04-18 00:00:50|68787|68767|68788.9|68768.9|68789|68769|68785.9|68765.9|19
1650240060000|2022-04-18 00:01:00|68789|68769|68785.2|68765.2|68789.2|68769.2|68785.1|68765.1|26
1650240070000|2022-04-18 00:01:10|68785.4|68765.4|68784.1|68764.1|68786|68766|68783.5|68763.5|28
1650240080000|2022-04-18 00:01:20|68784|68764|68782|68762|68784.1|68764.1|68781|68761|27
1650240090000|2022-04-18 00:01:30|68781.8|68761.8|68783|68763|68783.6|68763.6|68781.5|68761.5|21
1650240100000|2022-04-18 00:01:40|68783.4|68763.4|68788.7|68768.7|68789.1|68769.1|68782.3|68762.3|20
1650240110000|2022-04-18 00:01:50|68789.8|68769.8|68795|68775|68795|68775|68789.8|68769.8|25
1650240120000|2022-04-18 00:02:00|68794.7|68774.7|68795.2|68775.2|68796.6|68776.6|68793.3|68773.3|21
1650240130000|2022-04-18 00:02:10|68795.1|68775.1|68795.8|68775.8|68797.8|68777.8|68795.1|68775.1|15
1650240140000|2022-04-18 00:02:20|68795.9|68775.9|68796.4|68776.4|68797.5|68777.5|68795.9|68775.9|15
1650240150000|2022-04-18 00:02:30|68795.7|68775.7|68796|68776|68796.2|68776.2|68795.7|68775.7|9
1650240160000|2022-04-18 00:02:40|68797.3|68777.3|68797.2|68777.2|68797.6|68777.6|68796.7|68776.7|18
1650240170000|2022-04-18 00:02:50|68796.9|68776.9|68796.4|68776.4|68796.9|68776.9|68793.4|68773.4|17
1650240180000|2022-04-18 00:03:00|68796.3|68776.3|68795.3|68775.3|68796.4|68776.4|68795|68775|20
1650240190000|2022-04-18 00:03:10|68795.2|68775.2|68796.4|68776.4|68796.5|68776.5|68795|68775|17
1650240200000|2022-04-18 00:03:20|68798.3|68778.3|68796.7|68776.7|68798.3|68778.3|68795.6|68775.6|23
1650240210000|2022-04-18 00:03:30|68796.5|68776.5|68802.4|68782.4|68802.4|68782.4|68796.4|68776.4|9
1650240220000|2022-04-18 00:03:40|68804.6|68784.6|68805|68785|68805.6|68785.6|68803.3|68783.3|30
1650240230000|2022-04-18 00:03:50|68805.2|68785.2|68804.9|68784.9|68805.4|68785.4|68804.5|68784.5|20
1650240240000|2022-04-18 00:04:00|68804.7|68784.7|68802|68782|68804.7|68784.7|68801.7|68781.7|27
1650240250000|2022-04-18 00:04:10|68801.8|68781.8|68804.9|68784.9|68804.9|68784.9|68801.8|68781.8|16
1650240260000|2022-04-18 00:04:20|68804.4|68784.4|68803.7|68783.7|68804.5|68784.5|68803.5|68783.5|17
1650240270000|2022-04-18 00:04:30|68803.6|68783.6|68803.8|68783.8|68803.9|68783.9|68803.2|68783.2|13
1650240280000|2022-04-18 00:04:40|68803.6|68783.6|68803.9|68783.9|68804.8|68784.8|68803.6|68783.6|10
1650240290000|2022-04-18 00:04:50|68804.2|68784.2|68803.8|68783.8|68804.2|68784.2|68803.4|68783.4|9
1650240300000|2022-04-18 00:05:00|68803.6|68783.6|68803.3|68783.3|68803.7|68783.7|68799|68779|29
1650240310000|2022-04-18 00:05:10|68803.1|68783.1|68803.8|68783.8|68804|68784|68802.9|68782.9|19
1650240320000|2022-04-18 00:05:20|68805.8|68785.8|68807.6|68787.6|68807.6|68787.6|68805.3|68785.3|19
1650240330000|2022-04-18 00:05:30|68806.4|68786.4|68807.2|68787.2|68808|68788|68806|68786|18
1650240340000|2022-04-18 00:05:40|68807.3|68787.3|68804.5|68784.5|68807.3|68787.3|68804.3|68784.3|20
1650240350000|2022-04-18 00:05:50|68805.2|68785.2|68805.7|68785.7|68805.9|68785.9|68804.7|68784.7|18
1650240360000|2022-04-18 00:06:00|68805.2|68785.2|68798.5|68778.5|68805.2|68785.2|68798|68778|29
1650240370000|2022-04-18 00:06:10|68798.3|68778.3|68800.7|68780.6|68800.7|68780.6|68797.7|68777.7|17
1650240380000|2022-04-18 00:06:20|68800.4|68779.3|68799.7|68779.7|68800.5|68780.5|68798.7|68778.7|21
1650240390000|2022-04-18 00:06:30|68799.9|68779.9|68800.7|68780.7|68800.9|68780.9|68799.9|68779.9|13
1650240400000|2022-04-18 00:06:40|68800.8|68780.8|68801.8|68781.8|68802.2|68782.2|68800.3|68780.3|9
1650240410000|2022-04-18 00:06:50|68800.3|68779.8|68800.9|68780.9|68801.9|68781.9|68800.3|68779.8|7
1650240420000|2022-04-18 00:07:00|68800.4|68780.4|68799.8|68779.8|68800.9|68780.9|68798.8|68778.8|14
1650240430000|2022-04-18 00:07:10|68799.9|68779.9|68799.6|68779.6|68800.5|68780.5|68799.6|68779.6|9
1650240440000|2022-04-18 00:07:20|68799.8|68779.8|68803.9|68783.9|68804.2|68784.2|68799.6|68779.6|14
1650240450000|2022-04-18 00:07:30|68804.2|68784.2|68803.3|68783.3|68804.2|68784.2|68802.8|68782.8|11
1650240460000|2022-04-18 00:07:40|68803.2|68783.2|68806.1|68786.1|68806.6|68786.6|68803.2|68783.2|23
1650240470000|2022-04-18 00:07:50|68807.2|68787.2|68803.5|68783.5|68807.2|68787.2|68799.8|68782.8|17
1650240480000|2022-04-18 00:08:00|68803.2|68783.2|68799.4|68784.4|68804.1|68784.4|68799|68781.4|16
1650240490000|2022-04-18 00:08:10|68802.1|68782.1|68799.3|68779.3|68802.6|68782.6|68799.1|68779.1|18
1650240500000|2022-04-18 00:08:20|68799.2|68779.2|68801.9|68781.9|68801.9|68781.9|68799.1|68779.1|15
1650240510000|2022-04-18 00:08:30|68801.8|68781.8|68801.1|68781.1|68802.1|68782.1|68801.1|68781.1|10
1650240520000|2022-04-18 00:08:40|68801.2|68781.2|68801.5|68781.5|68803.3|68783.3|68801.1|68781.1|13
1650240530000|2022-04-18 00:08:50|68802.5|68782.5|68805.1|68785.1|68807|68787|68802.4|68782.4|15
1650240540000|2022-04-18 00:09:00|68805.4|68785.4|68805|68785|68805.4|68785.4|68804.7|68784.7|9
1650240550000|2022-04-18 00:09:10|68804.8|68784.8|68806.9|68785|68806.9|68785|68804.6|68784.6|3
1650240560000|2022-04-18 00:09:20|68806|68785.6|68805.4|68785.4|68806.4|68786.4|68805.1|68785.1|13
1650240570000|2022-04-18 00:09:30|68804.7|68784.7|68805.4|68785.4|68805.4|68785.4|68804.6|68784.6|8
1650240580000|2022-04-18 00:09:40|68805.5|68785.5|68806.2|68786.2|68806.5|68786.5|68805.4|68785.4|8
1650240590000|2022-04-18 00:09:50|68806.1|68786.1|68804|68784|68806.1|68786.1|68803.8|68783.8|12
1650240600000|2022-04-18 00:10:00|68803.8|68783.8|68799.7|68779.7|68803.9|68783.9|68798.3|68778.3|30
1650240610000|2022-04-18 00:10:10|68798.8|68778.8|68800.6|68780.6|68800.9|68780.9|68798.7|68778.7|10
1650240620000|2022-04-18 00:10:20|68800.8|68780.8|68798.9|68778.9|68800.8|68780.8|68796.1|68776.1|22
1650240630000|2022-04-18 00:10:30|68800.2|68780.2|68795.7|68775.7|68800.3|68780.3|68795.5|68775.5|26
1650240640000|2022-04-18 00:10:40|68795.4|68775.4|68795.6|68775.6|68796|68776|68795.3|68775.3|10
1650240650000|2022-04-18 00:10:50|68796.2|68776.2|68796.3|68776.3|68796.5|68776.5|68794.8|68774.8|16
1650240660000|2022-04-18 00:11:00|68796.2|68776.2|68796.2|68776.2|68796.7|68776.7|68796|68776|25
1650240670000|2022-04-18 00:11:10|68795.8|68775.8|68796.2|68776.2|68796.2|68776.2|68795.8|68775.8|13
1650240680000|2022-04-18 00:11:20|68795.9|68775.9|68792.7|68772.7|68796.3|68776.3|68790.7|68770.7|26
1650240690000|2022-04-18 00:11:30|68792.8|68772.8|68795.4|68775.4|68795.8|68775.8|68792.8|68772.8|14
1650240700000|2022-04-18 00:11:40|68795.1|68775.1|68794.3|68774.3|68795.5|68775.5|68794.3|68774.3|15
1650240710000|2022-04-18 00:11:50|68794.4|68774.4|68790.7|68770.7|68794.4|68774.4|68789.8|68769.8|17
1650240720000|2022-04-18 00:12:00|68790.6|68770.6|68790.9|68770.9|68791.2|68771.2|68790.4|68770.4|15
1650240730000|2022-04-18 00:12:10|68791.1|68771.1|68793.4|68773.4|68794.6|68774.6|68791.1|68771.1|20
1650240740000|2022-04-18 00:12:20|68793.2|68773.2|68793|68773|68793.4|68773.4|68792.6|68772.6|15
1650240750000|2022-04-18 00:12:30|68793.3|68773.3|68794.1|68774.1|68794.1|68774.1|68793.1|68773.1|13
1650240760000|2022-04-18 00:12:40|68794.2|68774.2|68795.1|68775.1|68795.5|68775.5|68794.2|68774.2|11
1650240770000|2022-04-18 00:12:50|68795|68775|68796.2|68776.2|68796.3|68776.3|68795|68775|12
1650240780000|2022-04-18 00:13:00|68795.9|68775.9|68789.3|68769.3|68796.2|68776.2|68789.3|68769.3|28
1650240790000|2022-04-18 00:13:10|68789.2|68769.2|68793.1|68773.1|68795.4|68775.4|68789.2|68769.2|25
1650240800000|2022-04-18 00:13:20|68793.3|68773.3|68794.8|68774.8|68794.9|68774.9|68792.3|68772.3|16
1650240810000|2022-04-18 00:13:30|68794.9|68774.9|68794.6|68774.6|68795.1|68775.1|68794.3|68774.3|16
1650240820000|2022-04-18 00:13:40|68794.5|68774.5|68794.4|68774.4|68795.4|68775.4|68794.2|68774.2|13
1650240830000|2022-04-18 00:13:50|68795.9|68775.9|68795.3|68775.3|68796.1|68776.1|68795.1|68775.1|15
1650240840000|2022-04-18 00:14:00|68795.1|68775.1|68794.7|68774.7|68795.1|68775.1|68793.7|68773.7|18
1650240850000|2022-04-18 00:14:10|68794.3|68774.3|68792.8|68772.8|68794.8|68774.8|68792.5|68772.5|17
1650240860000|2022-04-18 00:14:20|68792.9|68772.9|68791|68771|68792.9|68772.9|68790.8|68770.8|14
1650240870000|2022-04-18 00:14:30|68791.1|68771.1|68791.3|68771.3|68792|68772|68791|68771|12
1650240880000|2022-04-18 00:14:40|68791.5|68771.5|68792.9|68772.9|68793.2|68773.2|68791.5|68771.5|10
1650240890000|2022-04-18 00:14:50|68793|68773|68794|68774|68794.6|68774.6|68792.5|68772.5|15
1650240900000|2022-04-18 00:15:00|68795.2|68775.2|68795.3|68775.3|68796.7|68776.7|68793.9|68773.9|30
1650240910000|2022-04-18 00:15:10|68796.7|68776.7|68796.4|68776.4|68796.7|68776.7|68795.1|68775.1|25
1650240920000|2022-04-18 00:15:20|68796.5|68776.5|68797.8|68777.8|68799.5|68779.5|68795.2|68775.2|24
1650240930000|2022-04-18 00:15:30|68798.1|68778.1|68797.6|68777.6|68798.4|68778.4|68797|68777|16
1650240940000|2022-04-18 00:15:40|68797.7|68777.7|68797.8|68777.8|68797.9|68777.9|68797.3|68777.3|12
1650240950000|2022-04-18 00:15:50|68797.4|68777.4|68797.1|68777.1|68798|68778|68796.9|68776.9|11
1650240960000|2022-04-18 00:16:00|68797|68777|68799.8|68779.8|68800.2|68780.2|68797|68777|18
1650240970000|2022-04-18 00:16:10|68799.7|68779.7|68801.8|68781.8|68802.2|68782.2|68799.7|68779.7|25
1650240980000|2022-04-18 00:16:20|68801.6|68781.6|68802.7|68782.7|68802.7|68782.7|68801.6|68781.6|12
1650240990000|2022-04-18 00:16:30|68802.8|68782.8|68803.9|68783.9|68803.9|68783.9|68802.6|68782.6|13
1650241000000|2022-04-18 00:16:40|68803.6|68783.6|68803|68783|68803.6|68783.6|68801.5|68781.5|17
1650241010000|2022-04-18 00:16:50|68802.3|68782.3|68807.1|68787.1|68807.5|68787.5|68801.5|68781.5|27
1650241020000|2022-04-18 00:17:00|68807.3|68787.3|68813.6|68793.6|68814.1|68794.1|68807.1|68787.1|27
1650241030000|2022-04-18 00:17:10|68813.7|68793.7|68813.2|68793.2|68814.2|68794.2|68812.9|68792.9|13
1650241040000|2022-04-18 00:17:20|68813.5|68793.5|68814|68794|68815.6|68795.6|68813.3|68793.3|11
1650241050000|2022-04-18 00:17:30|68813.8|68793.8|68812.3|68792.3|68813.8|68793.8|68812|68792|15
1650241060000|2022-04-18 00:17:40|68812|68792|68815|68795|68815.3|68795.3|68812|68792|17
1650241070000|2022-04-18 00:17:50|68814.9|68794.9|68816.7|68796.7|68817.3|68797.3|68814.2|68794.2|18
1650241080000|2022-04-18 00:18:00|68816.8|68796.8|68821|68801|68821.6|68801.6|68816.2|68796.2|22
1650241090000|2022-04-18 00:18:10|68820.8|68800.8|68820.3|68800.3|68822.4|68802.4|68820.3|68800.3|17
1650241100000|2022-04-18 00:18:20|68822|68802|68822|68802|68823.3|68803.3|68821.4|68801.4|13
1650241110000|2022-04-18 00:18:30|68821.9|68801.9|68826.7|68806.7|68826.7|68806.7|68817.3|68797.3|28
1650241120000|2022-04-18 00:18:40|68825.8|68805.8|68828.2|68808.2|68831|68811|68824.5|68804.5|26
1650241130000|2022-04-18 00:18:50|68828.3|68808.3|68828.2|68808.2|68830.2|68810.2|68828.2|68808.2|12
1650241140000|2022-04-18 00:19:00|68828.3|68808.3|68831|68811|68831.9|68811.9|68827.8|68807.8|26
1650241150000|2022-04-18 00:19:10|68829.8|68809.8|68832.6|68812.6|68834.3|68814.3|68829.4|68809.4|30
1650241160000|2022-04-18 00:19:20|68832.8|68812.8|68832.6|68812.6|68833.1|68813.1|68826.7|68806.7|24
1650241170000|2022-04-18 00:19:30|68833|68813|68833.2|68813.2|68834.4|68814.4|68830.7|68810.7|27
1650241180000|2022-04-18 00:19:40|68835.9|68815.9|68834.7|68814.7|68836.3|68816.3|68834.7|68814.7|19
1650241190000|2022-04-18 00:19:50|68834.9|68814.9|68835.2|68815.2|68835.5|68815.5|68834.2|68814.2|11
1650241200000|2022-04-18 00:20:00|68835.4|68815.4|68834.5|68814.5|68835.5|68815.5|68834.5|68814.5|16
1650241210000|2022-04-18 00:20:10|68834|68814|68833.7|68813.7|68835.2|68815.2|68833.7|68813.7|23
1650241220000|2022-04-18 00:20:20|68833.3|68813.3|68838|68818|68838|68818|68833.3|68813.3|20
1650241230000|2022-04-18 00:20:30|68837.5|68817.5|68841.2|68821.2|68842|68822|68837.1|68817.1|16
1650241240000|2022-04-18 00:20:40|68841.4|68821.4|68841.1|68821.1|68841.6|68821.6|68841|68821|8
1650241250000|2022-04-18 00:20:50|68841.2|68821.2|68838.6|68818.6|68841.3|68821.3|68838.6|68818.6|18
1650241260000|2022-04-18 00:21:00|68838.7|68818.7|68838.1|68818.1|68838.7|68818.7|68837.8|68817.8|15
1650241270000|2022-04-18 00:21:10|68838.2|68818.2|68836.2|68816.2|68838.8|68818.8|68835.8|68815.8|16
1650241280000|2022-04-18 00:21:20|68835.8|68815.8|68836.6|68816.6|68836.7|68816.7|68835.3|68815.3|21
1650241290000|2022-04-18 00:21:30|68835.7|68815.7|68838.5|68818.5|68838.6|68818.6|68834.6|68814.6|26
1650241300000|2022-04-18 00:21:40|68838|68818|68840|68820|68840.5|68820.5|68837.5|68817.1|19
1650241310000|2022-04-18 00:21:50|68840.4|68820.4|68838.2|68818.2|68840.4|68820.4|68838.2|68818.2|10
1650241320000|2022-04-18 00:22:00|68838.7|68818.7|68841.6|68821.6|68841.6|68821.6|68838.6|68818.6|25
1650241330000|2022-04-18 00:22:10|68841.5|68821.5|68847.9|68827.9|68849.9|68829.9|68841.5|68821.5|29
1650241340000|2022-04-18 00:22:20|68846.7|68826.7|68844.4|68824.4|68848|68828|68843.5|68823.5|19
1650241350000|2022-04-18 00:22:30|68844.5|68824.5|68843.9|68823.9|68844.6|68824.6|68843.7|68823.7|14
1650241360000|2022-04-18 00:22:40|68844|68824|68845.4|68825.4|68845.5|68825.5|68843.8|68823.8|12
1650241370000|2022-04-18 00:22:50|68845.2|68825.2|68846.1|68826.1|68847.1|68827.1|68844.5|68824.5|21
1650241380000|2022-04-18 00:23:00|68845.7|68825.7|68841.4|68821.4|68846.2|68826.2|68841.4|68821.4|20
1650241390000|2022-04-18 00:23:10|68842.1|68822.1|68838.4|68818.4|68842.1|68822.1|68837.3|68817.3|28
1650241400000|2022-04-18 00:23:20|68838.2|68818.2|68838.7|68818.7|68839.2|68819.2|68838.2|68818.2|15
1650241410000|2022-04-18 00:23:30|68838.2|68818.2|68838.1|68818.1|68838.4|68818.4|68837.6|68817.6|15
1650241420000|2022-04-18 00:23:40|68837.9|68817.9|68834.3|68814.3|68838|68818|68833.6|68813.6|24
1650241430000|2022-04-18 00:23:50|68834.7|68814.7|68830.6|68810.6|68834.7|68814.7|68830.6|68810.6|23
1650241440000|2022-04-18 00:24:00|68831|68811|68835.5|68815.5|68835.9|68815.9|68831|68811|19
1650241450000|2022-04-18 00:24:10|68835.4|68815.4|68837.9|68817.9|68838.6|68818.6|68832.5|68812.5|16
1650241460000|2022-04-18 00:24:20|68837|68817|68836.7|68816.7|68837.8|68817.8|68835.8|68815.8|19
1650241470000|2022-04-18 00:24:30|68836.4|68816.4|68837|68817|68837.7|68817.7|68836.4|68816.4|17
1650241480000|2022-04-18 00:24:40|68836.9|68816.9|68832.1|68812.1|68836.9|68816.9|68831.6|68811.6|15
1650241490000|2022-04-18 00:24:50|68832|68812|68830.6|68810.6|68832.7|68812.7|68830.3|68810.3|15
1650241500000|2022-04-18 00:25:00|68829.5|68809.5|68831.4|68811.4|68833.3|68813.3|68826.9|68806.9|30
1650241510000|2022-04-18 00:25:10|68831.9|68811.9|68834|68814|68836.5|68816.5|68831.3|68811.3|27
1650241520000|2022-04-18 00:25:20|68834.2|68814.2|68836.9|68816.9|68836.9|68816.9|68834.2|68814.2|16
1650241530000|2022-04-18 00:25:30|68837|68817|68838.2|68818.2|68838.8|68818.8|68835.4|68815.4|32
1650241540000|2022-04-18 00:25:40|68836.1|68816.1|68839.1|68819.1|68839.1|68819.1|68836.1|68816.1|18
1650241550000|2022-04-18 00:25:50|68838.9|68818.9|68840.5|68820.5|68841.8|68821.8|68838.9|68818.9|23
1650241560000|2022-04-18 00:26:00|68840.3|68820.3|68844.3|68824.3|68844.5|68824.5|68840.1|68820.1|32
1650241570000|2022-04-18 00:26:10|68844.6|68824.6|68842.4|68822.4|68845.5|68825.5|68842.4|68822.4|20
1650241580000|2022-04-18 00:26:20|68842.3|68822.3|68843.6|68823.6|68843.6|68823.6|68839.1|68819.1|21
1650241590000|2022-04-18 00:26:30|68843.9|68823.9|68842.8|68822.8|68846.9|68826.9|68842.7|68822.7|20
1650241600000|2022-04-18 00:26:40|68843.1|68823.1|68846|68826|68846.6|68826.6|68843.1|68823.1|26
1650241610000|2022-04-18 00:26:50|68845.8|68825.8|68845|68825|68849.7|68829.7|68845|68825|28
1650241620000|2022-04-18 00:27:00|68843.7|68823.7|68844.2|68824.2|68847.3|68827.3|68843.3|68823.3|25
1650241630000|2022-04-18 00:27:10|68843.6|68823.6|68839.9|68819.9|68844.2|68824.2|68839.8|68819.8|26
1650241640000|2022-04-18 00:27:20|68840|68820|68843.4|68823.4|68844.1|68824.1|68840|68820|20
1650241650000|2022-04-18 00:27:30|68843.6|68823.6|68841.7|68821.7|68844.2|68824.2|68841.7|68821.7|12
1650241660000|2022-04-18 00:27:40|68841.6|68821.6|68841.2|68821.2|68841.7|68821.7|68840.6|68820.6|10
1650241670000|2022-04-18 00:27:50|68843|68823|68843.9|68823.9|68845|68825|68842.4|68821.8|22
1650241680000|2022-04-18 00:28:00|68843.8|68823.8|68846.4|68826.4|68846.4|68826.4|68843.8|68823.8|15
1650241690000|2022-04-18 00:28:10|68846.7|68826.7|68845|68825|68848.4|68827.5|68845|68825|19
1650241700000|2022-04-18 00:28:20|68845.4|68825.4|68847.5|68827.5|68851.8|68831.8|68845.4|68825.4|18
1650241710000|2022-04-18 00:28:30|68847.7|68827.7|68852.3|68832.3|68852.7|68832.7|68846.9|68826.9|22
1650241720000|2022-04-18 00:28:40|68853.1|68833.1|68849.4|68829.4|68853.1|68833.1|68849.3|68829.3|17
1650241730000|2022-04-18 00:28:50|68850.8|68830.8|68849.1|68829.1|68852.3|68832.3|68848.3|68828.3|24
1650241740000|2022-04-18 00:29:00|68849.3|68829.3|68849.6|68829.6|68849.6|68829.6|68849|68829|13
1650241750000|2022-04-18 00:29:10|68849.7|68829.7|68852.1|68832.1|68852.7|68832.7|68849.4|68829.4|16
1650241760000|2022-04-18 00:29:20|68852.4|68832.4|68852.3|68832.3|68853.6|68833.6|68850.9|68830.9|18
1650241770000|2022-04-18 00:29:30|68852.2|68832.2|68851.8|68831.8|68852.4|68832.4|68850.8|68830.8|21
1650241780000|2022-04-18 00:29:40|68851.9|68831.9|68853.1|68833.1|68853.6|68833.6|68851.7|68831.7|16
1650241790000|2022-04-18 00:29:50|68853.2|68833.2|68848.6|68828.6|68853.3|68833.3|68848.2|68828.2|28
1650241800000|2022-04-18 00:30:00|68848.7|68828.7|68847.9|68827.9|68849.1|68829.1|68846.3|68826.3|30
1650241810000|2022-04-18 00:30:10|68847.6|68827.6|68850.4|68830.4|68852.5|68832.5|68846.8|68826.8|30
1650241820000|2022-04-18 00:30:20|68852.7|68832.7|68852.7|68832.7|68854.2|68834.2|68851.6|68831.6|22
1650241830000|2022-04-18 00:30:30|68852.4|68832.4|68858|68838|68858.3|68838.3|68852.4|68832.4|26
1650241840000|2022-04-18 00:30:40|68857.1|68837.1|68859.2|68839.2|68862.1|68842.1|68857.1|68837.1|23
1650241850000|2022-04-18 00:30:50|68859.7|68839.7|68859|68839|68860.9|68840.9|68859|68839|21
1650241860000|2022-04-18 00:31:00|68859.2|68839.2|68857.8|68837.8|68859.2|68839.2|68856.6|68836.6|16
1650241870000|2022-04-18 00:31:10|68857.7|68837.7|68852.4|68832.4|68857.8|68837.8|68851.7|68831.7|15
1650241880000|2022-04-18 00:31:20|68852.3|68832.3|68856.6|68836.6|68856.6|68836.6|68852.3|68832.3|22
1650241890000|2022-04-18 00:31:30|68855.9|68835.9|68855.1|68835.1|68859|68839|68855.1|68835.1|24
1650241900000|2022-04-18 00:31:40|68855.3|68835.3|68857.1|68837.1|68857.1|68837.1|68855.1|68835.1|16
1650241910000|2022-04-18 00:31:50|68856.6|68836.6|68858|68838|68859|68839|68856.6|68836.6|20
1650241920000|2022-04-18 00:32:00|68858.2|68838.2|68860.4|68840.4|68861.1|68841.1|68857.9|68837.9|17
1650241930000|2022-04-18 00:32:10|68860.3|68840.3|68861.2|68841.2|68862.1|68842.1|68859.8|68839.8|13
1650241940000|2022-04-18 00:32:20|68861.5|68841.5|68858.5|68838.5|68862.5|68842.5|68857.5|68837.5|18
1650241950000|2022-04-18 00:32:30|68856.6|68836.6|68859.9|68839.9|68859.9|68839.9|68856.6|68836.6|16
1650241960000|2022-04-18 00:32:40|68859.8|68839.8|68858.9|68838.9|68859.8|68839.8|68858.6|68838.6|17
1650241970000|2022-04-18 00:32:50|68859.2|68839.2|68859.9|68839.9|68860.2|68840.2|68858.3|68838.3|16
1650241980000|2022-04-18 00:33:00|68860.2|68840.2|68858.3|68838.3|68860.2|68840.2|68857.6|68837.6|16
1650241990000|2022-04-18 00:33:10|68858.4|68838.4|68858.4|68838.4|68859.2|68839.2|68856.3|68836.3|22
1650242000000|2022-04-18 00:33:20|68860.3|68840.3|68860.4|68840.4|68860.7|68840.7|68859.8|68839.8|12
1650242010000|2022-04-18 00:33:30|68860.6|68840.6|68861.7|68841.7|68861.7|68841.7|68860.5|68840.5|9
1650242020000|2022-04-18 00:33:40|68861.5|68841.5|68862.2|68842.2|68863.6|68843.6|68858.6|68838.6|27
1650242030000|2022-04-18 00:33:50|68862.8|68842.8|68861.9|68841.9|68864.7|68844.7|68861.3|68841.3|18
1650242040000|2022-04-18 00:34:00|68861.3|68841.3|68861.8|68841.8|68863.4|68843.4|68859|68839|21
1650242050000|2022-04-18 00:34:10|68861.7|68841.7|68861.3|68841.3|68861.7|68841.7|68861.3|68841.3|7
1650242060000|2022-04-18 00:34:20|68861.4|68841.4|68861.6|68841.6|68861.8|68841.8|68861.4|68841.4|4
1650242070000|2022-04-18 00:34:30|68863.1|68843.1|68861.4|68841.4|68863.1|68843.1|68861.3|68841.3|10
1650242080000|2022-04-18 00:34:40|68861.7|68841.7|68861.1|68841.1|68861.8|68841.8|68860.3|68840.3|11
1650242090000|2022-04-18 00:34:50|68858.7|68838.7|68861.3|68841.3|68862.2|68842.2|68858.7|68838.7|13
1650242100000|2022-04-18 00:35:00|68862.4|68842.4|68861.3|68841.3|68862.5|68842.5|68856.9|68836.9|28
1650242110000|2022-04-18 00:35:10|68861|68841|68861.8|68841.8|68863.1|68843.1|68860.7|68840.7|16
1650242120000|2022-04-18 00:35:20|68861.6|68841.6|68860.8|68840.8|68861.6|68841.6|68859.5|68839.5|15
1650242130000|2022-04-18 00:35:30|68860.5|68840.5|68860.2|68840.2|68860.6|68840.6|68859.5|68839.5|21
1650242140000|2022-04-18 00:35:40|68860.1|68840.1|68861.6|68841.6|68861.9|68841.9|68859|68839|15
1650242150000|2022-04-18 00:35:50|68861.4|68841.4|68867.2|68847.2|68871.2|68851.2|68859.5|68839.5|22
1650242160000|2022-04-18 00:36:00|68867.3|68847.3|68867.3|68847.3|68867.7|68847.7|68866.7|68846.7|14
1650242170000|2022-04-18 00:36:10|68867|68847|68866.4|68846.4|68867|68847|68864|68844|20
1650242180000|2022-04-18 00:36:20|68866.5|68846.5|68865.4|68845.4|68866.5|68846.5|68864.7|68844.7|23
1650242190000|2022-04-18 00:36:30|68864.9|68844.9|68863.5|68843.5|68866.8|68846.8|68862.9|68842.9|16
1650242200000|2022-04-18 00:36:40|68863.8|68843.8|68863.7|68843.7|68864|68844|68863.4|68843.4|11
1650242210000|2022-04-18 00:36:50|68863.6|68843.6|68859.7|68839.7|68863.7|68843.7|68859.2|68839.2|20
1650242220000|2022-04-18 00:37:00|68860.2|68840.2|68860.5|68840.5|68860.6|68840.6|68858.5|68838.5|17
1650242230000|2022-04-18 00:37:10|68860.4|68840.4|68860.2|68840.2|68860.4|68840.4|68859.1|68839.1|25
1650242240000|2022-04-18 00:37:20|68860.3|68840.3|68861|68841|68861|68841|68860.3|68840.3|9
1650242250000|2022-04-18 00:37:30|68861.1|68841.1|68860.6|68840.6|68861.1|68841.1|68860.5|68840.5|8
1650242260000|2022-04-18 00:37:40|68860.4|68840.4|68860.6|68840.6|68860.9|68840.9|68860.3|68840.3|11
1650242270000|2022-04-18 00:37:50|68857.9|68842.9|68860.5|68840.5|68860.9|68843|68857.9|68840.1|9
1650242280000|2022-04-18 00:38:00|68859.7|68839.7|68861.3|68841.3|68861.3|68841.3|68859.4|68839.4|6
1650242290000|2022-04-18 00:38:10|68860.9|68840.9|68860.5|68840.5|68861.4|68841.4|68860|68840|18
1650242300000|2022-04-18 00:38:20|68860.7|68840.7|68861.2|68841.2|68861.3|68841.3|68860.5|68840.5|8
1650242310000|2022-04-18 00:38:30|68860.8|68840.8|68859.6|68839.6|68861.5|68841.5|68859.6|68839.6|16
1650242320000|2022-04-18 00:38:40|68859.8|68839.8|68858.9|68838.9|68860.3|68840.3|68858.9|68838.9|12
1650242330000|2022-04-18 00:38:50|68859.1|68839.1|68858.8|68838.8|68859.9|68839.9|68858.3|68838.3|19
1650242340000|2022-04-18 00:39:00|68859.4|68839.4|68858.9|68838.9|68859.4|68839.4|68858.4|68838.4|19
1650242350000|2022-04-18 00:39:10|68860.2|68840.2|68859.6|68839.6|68860.2|68840.2|68859.6|68839.6|9
1650242360000|2022-04-18 00:39:20|68859.7|68839.7|68858.1|68838.1|68859.7|68839.7|68856.8|68836.8|15
1650242370000|2022-04-18 00:39:30|68858|68838|68859.9|68839.9|68860.9|68840.9|68858|68838|17
1650242380000|2022-04-18 00:39:40|68860.1|68840.1|68864.7|68844.7|68864.7|68844.7|68860.1|68840.1|15
1650242390000|2022-04-18 00:39:50|68865|68845|68863.3|68843.3|68865.5|68845.5|68863|68843|14
1650242400000|2022-04-18 00:40:00|68865|68845|68859.4|68839.4|68865|68845|68859|68839|21
1650242410000|2022-04-18 00:40:10|68860.6|68840.6|68861|68841|68861.6|68841.6|68860.4|68840.4|14
1650242420000|2022-04-18 00:40:20|68860.7|68840.7|68862.4|68842.4|68863|68843|68860.7|68840.7|21
1650242430000|2022-04-18 00:40:30|68862.3|68842.3|68862.7|68842.7|68862.8|68842.8|68862.3|68842.3|6
1650242440000|2022-04-18 00:40:40|68862.8|68842.8|68875.6|68855.6|68876.9|68856.9|68862.8|68842.8|26
1650242450000|2022-04-18 00:40:50|68875.7|68855.7|68873.3|68853.3|68876.6|68856.6|68871.1|68851|20
1650242460000|2022-04-18 00:41:00|68872.3|68852.3|68873.7|68853.7|68874.1|68854.1|68872.3|68852.3|12
1650242470000|2022-04-18 00:41:10|68873.3|68853.3|68874.6|68854.6|68875.6|68855.6|68872.9|68852.9|16
1650242480000|2022-04-18 00:41:20|68874.7|68854.7|68887.7|68867.7|68887.7|68867.7|68873.6|68853.6|24
1650242490000|2022-04-18 00:41:30|68887.4|68867.4|68885.9|68865.9|68887.9|68867.9|68885.3|68865.3|20
1650242500000|2022-04-18 00:41:40|68886|68866|68879.7|68859.7|68886|68866|68877.8|68857.8|22
1650242510000|2022-04-18 00:41:50|68879.2|68859.2|68880.9|68860.9|68880.9|68860.9|68879|68859|14
1650242520000|2022-04-18 00:42:00|68881|68861|68893.4|68873.4|68895.7|68875.7|68881|68861|25
1650242530000|2022-04-18 00:42:10|68895|68875|68891.4|68871.4|68895|68875|68887.5|68867.5|28
1650242540000|2022-04-18 00:42:20|68891.3|68871.3|68889.9|68869.9|68892.1|68872.1|68889.9|68866.4|15
1650242550000|2022-04-18 00:42:30|68888.8|68868.8|68894.9|68874.9|68896.7|68876.7|68888.8|68868.8|25
1650242560000|2022-04-18 00:42:40|68894|68874|68899.7|68879.7|68900.4|68880.4|68894|68874|28
1650242570000|2022-04-18 00:42:50|68899.8|68879.8|68903|68883|68903.4|68883.4|68897.8|68877.8|29
1650242580000|2022-04-18 00:43:00|68902.4|68882.4|68896.3|68876.3|68908.1|68888.1|68896.3|68876.3|32
1650242590000|2022-04-18 00:43:10|68900.5|68880.5|68898.4|68878.4|68902.1|68882.1|68896.7|68876.7|33
1650242600000|2022-04-18 00:43:20|68897.9|68877.9|68896.7|68876.7|68901.6|68881.6|68896|68876|23
1650242610000|2022-04-18 00:43:30|68897.1|68877.1|68895.6|68875.6|68898.1|68878.1|68892.5|68872.5|25
1650242620000|2022-04-18 00:43:40|68895.5|68875.5|68908|68888|68908.4|68888.4|68895.5|68875.5|28
1650242630000|2022-04-18 00:43:50|68908.5|68888.5|68903|68883|68908.5|68888.5|68899.6|68879.6|24
1650242640000|2022-04-18 00:44:00|68900.6|68880.6|68905.6|68885.6|68907.4|68887.4|68900.1|68880.1|23
1650242650000|2022-04-18 00:44:10|68904.8|68884.8|68905.2|68885.2|68905.2|68885.2|68902.7|68882.7|22
1650242660000|2022-04-18 00:44:20|68905.1|68885.1|68899.8|68879.8|68905.7|68885.7|68899.2|68879.2|23
1650242670000|2022-04-18 00:44:30|68899.7|68879.7|68895.7|68875.7|68899.7|68879.7|68894.2|68874.2|17
1650242680000|2022-04-18 00:44:40|68895.5|68875.5|68900.2|68880.2|68900.8|68880.8|68895.5|68875.5|18
1650242690000|2022-04-18 00:44:50|68900.6|68880.6|68903.3|68883.3|68904.4|68884.4|68900.3|68880.3|24
1650242700000|2022-04-18 00:45:00|68903|68883|68906.4|68886.4|68907.6|68887.6|68902|68882|27
1650242710000|2022-04-18 00:45:10|68906.3|68886.3|68900.9|68880.9|68906.3|68886.3|68900.5|68880.5|21
1650242720000|2022-04-18 00:45:20|68901.3|68881.3|68897.6|68877.6|68901.3|68881.3|68896.9|68876.9|20
1650242730000|2022-04-18 00:45:30|68897.5|68877.5|68897.2|68877.2|68897.8|68877.8|68895.7|68875.7|21
1650242740000|2022-04-18 00:45:40|68899.1|68879.1|68899.3|68879.3|68900.4|68880.4|68898.2|68878.2|27
1650242750000|2022-04-18 00:45:50|68899.6|68879.6|68905.3|68885.3|68905.3|68885.3|68899.1|68879.1|23
1650242760000|2022-04-18 00:46:00|68904.9|68884.9|68897.5|68877.5|68904.9|68884.9|68897.2|68877.2|32
1650242770000|2022-04-18 00:46:10|68897.8|68877.8|68888.8|68868.8|68897.8|68877.8|68887.9|68867.9|20
1650242780000|2022-04-18 00:46:20|68886.9|68866.9|68893.7|68873.7|68894|68874|68884.8|68864.8|29
1650242790000|2022-04-18 00:46:30|68896.2|68876.2|68895.3|68875.3|68898.4|68878.4|68895.1|68875.1|26
1650242800000|2022-04-18 00:46:40|68895.6|68875.6|68896.8|68876.8|68897.6|68877.6|68895.6|68875.6|24
1650242810000|2022-04-18 00:46:50|68896.7|68876.7|68897.5|68877.5|68897.6|68877.6|68896.1|68876.1|17
1650242820000|2022-04-18 00:47:00|68897.4|68877.4|68894.6|68874.6|68897.9|68877.9|68892.4|68872.4|15
1650242830000|2022-04-18 00:47:10|68894.5|68874.5|68894.7|68874.7|68894.9|68874.9|68894.3|68874.3|8
1650242840000|2022-04-18 00:47:20|68895.4|68875.4|68895.1|68875.1|68895.4|68875.4|68895|68875|6
1650242850000|2022-04-18 00:47:30|68895|68875|68889.3|68869.3|68895|68875|68888.3|68868.3|13
1650242860000|2022-04-18 00:47:40|68889.4|68868.9|68886.8|68866.8|68890.2|68870.2|68886.3|68866.3|21
1650242870000|2022-04-18 00:47:50|68887.8|68867.8|68885.6|68865.6|68887.8|68867.8|68884.6|68864.6|31
1650242880000|2022-04-18 00:48:00|68885.7|68865.7|68887.2|68867.2|68887.2|68867.2|68885.1|68865.1|15
1650242890000|2022-04-18 00:48:10|68886.9|68866.9|68888.4|68868.4|68888.8|68868.8|68886.4|68866.4|20
1650242900000|2022-04-18 00:48:20|68888|68868|68889.1|68869.1|68890.1|68870.1|68888|68868|18
1650242910000|2022-04-18 00:48:30|68888.9|68868.9|68889.8|68869.8|68890.4|68870.4|68885.8|68865.8|13
1650242920000|2022-04-18 00:48:40|68888.7|68868.7|68889.3|68869.3|68892.7|68872.7|68888.7|68868.7|23
1650242930000|2022-04-18 00:48:50|68889.5|68869.5|68889.8|68869.8|68890.7|68870.7|68889|68869|20
1650242940000|2022-04-18 00:49:00|68889.9|68869.9|68891.7|68871.7|68892.5|68872.5|68888.2|68868.2|25
1650242950000|2022-04-18 00:49:10|68892.1|68872.1|68892.8|68872.8|68892.8|68872.8|68891.2|68871.2|16
1650242960000|2022-04-18 00:49:20|68892.5|68872.5|68885.9|68865.9|68892.6|68872.6|68885.9|68865.9|22
1650242970000|2022-04-18 00:49:30|68885.6|68865.6|68889.1|68869.1|68889.7|68869.7|68885.5|68865.5|19
1650242980000|2022-04-18 00:49:40|68889.2|68869.2|68891.4|68871.4|68892.5|68872.5|68887.7|68867.7|19
1650242990000|2022-04-18 00:49:50|68891.7|68871.7|68891.4|68871.4|68892.4|68872.4|68887.8|68867.8|29
1650243000000|2022-04-18 00:50:00|68892.4|68872.4|68892.1|68872.1|68894|68874|68890.9|68870.9|27
1650243010000|2022-04-18 00:50:10|68892.4|68872.4|68896.7|68876.7|68897.9|68877.9|68890.8|68870.8|28
1650243020000|2022-04-18 00:50:20|68896.3|68876.3|68897.2|68877.2|68898.6|68878.6|68896.3|68876.3|20
1650243030000|2022-04-18 00:50:30|68895.7|68875.7|68899.2|68879.2|68899.2|68879.2|68893.4|68873.4|29
1650243040000|2022-04-18 00:50:40|68899.5|68879.5|68904.3|68884.3|68905.3|68885.3|68897.8|68877.8|29
1650243050000|2022-04-18 00:50:50|68904.4|68884.4|68910.2|68890.2|68910.8|68890.8|68904.4|68884.4|32
1650243060000|2022-04-18 00:51:00|68910.5|68890.5|68912.1|68892.1|68914.3|68894.3|68910.5|68890.5|26
1650243070000|2022-04-18 00:51:10|68912.7|68892.7|68918.2|68898.2|68922|68902|68912.7|68892.7|30
1650243080000|2022-04-18 00:51:20|68918.3|68898.3|68918.7|68898.7|68919.2|68899.2|68914.5|68894.5|29
1650243090000|2022-04-18 00:51:30|68918.8|68898.8|68919.8|68896.2|68925.6|68905.6|68917.1|68895.1|32
1650243100000|2022-04-18 00:51:40|68918.8|68898.8|68915.9|68895.9|68919.1|68899.1|68915.9|68895.9|24
1650243110000|2022-04-18 00:51:50|68916.1|68896.1|68917.5|68897.5|68918.9|68898.9|68915.9|68895.9|29
1650243120000|2022-04-18 00:52:00|68917.8|68897.8|68918.3|68898.3|68918.3|68898.3|68917|68897|19
1650243130000|2022-04-18 00:52:10|68918.1|68898.1|68912|68892|68918.1|68898.1|68910.9|68890.9|16
1650243140000|2022-04-18 00:52:20|68911.3|68891.3|68907.5|68887.5|68912|68892|68905.4|68885.4|29
1650243150000|2022-04-18 00:52:30|68907.2|68887.2|68902.9|68882.9|68907.5|68887.5|68901.3|68881.3|30
1650243160000|2022-04-18 00:52:40|68902.7|68882.7|68908.5|68888.5|68910.5|68890.5|68900.8|68880.8|29
1650243170000|2022-04-18 00:52:50|68908.9|68888.9|68901.1|68881.1|68911|68891|68900.5|68880.5|29
1650243180000|2022-04-18 00:53:00|68902.1|68882.1|68898.4|68878.4|68902.1|68882.1|68898.2|68878.2|23
1650243190000|2022-04-18 00:53:10|68900.4|68880.4|68894.3|68874.3|68901.8|68881.8|68892.7|68872.7|24
1650243200000|2022-04-18 00:53:20|68891.4|68871.4|68897|68877|68897.7|68877.7|68890.9|68870.9|31
1650243210000|2022-04-18 00:53:30|68898.9|68878.9|68895.6|68875.6|68898.9|68878.9|68895.2|68875.2|26
1650243220000|2022-04-18 00:53:40|68895.7|68875.7|68897|68877|68897.6|68877.6|68895.7|68875.7|17
1650243230000|2022-04-18 00:53:50|68896.9|68876.9|68894.1|68874.1|68896.9|68876.9|68893.4|68873.4|26
1650243240000|2022-04-18 00:54:00|68894.3|68874.3|68893|68873|68894.7|68874.7|68892.8|68872.8|20
1650243250000|2022-04-18 00:54:10|68892.9|68872.9|68893.4|68873.4|68893.4|68873.4|68892.8|68872.8|10
1650243260000|2022-04-18 00:54:20|68893.3|68873.3|68896.4|68876.4|68896.6|68876.6|68893.3|68873.3|20
1650243270000|2022-04-18 00:54:30|68896.6|68876.6|68898.9|68878.9|68900|68880|68896.3|68876.3|20
1650243280000|2022-04-18 00:54:40|68899.4|68879.4|68900.3|68880.3|68900.8|68880.8|68899.1|68879.1|24
1650243290000|2022-04-18 00:54:50|68900|68880|68892.8|68872.8|68901.6|68881.6|68892.7|68872.7|31
1650243300000|2022-04-18 00:55:00|68893.2|68873.2|68885.1|68865.1|68893.2|68873.2|68883|68863|35
1650243310000|2022-04-18 00:55:10|68885.3|68865.3|68882.8|68862.8|68885.3|68865.3|68881.4|68861.4|32
1650243320000|2022-04-18 00:55:20|68879.5|68859.5|68880.5|68860.5|68881.3|68861.3|68877.7|68857.7|31
1650243330000|2022-04-18 00:55:30|68879.9|68859.9|68881.7|68861.7|68882.6|68862.6|68874.5|68854.5|34
1650243340000|2022-04-18 00:55:40|68881.2|68861.2|68881.1|68861.1|68882.3|68862.3|68880.4|68860.4|26
1650243350000|2022-04-18 00:55:50|68880.7|68860.7|68881.7|68861.7|68883|68863|68879.4|68859.4|30
1650243360000|2022-04-18 00:56:00|68881.6|68861.6|68886.2|68866.2|68886.5|68866.5|68881.4|68861.4|33
1650243370000|2022-04-18 00:56:10|68886|68866|68885.5|68865.5|68886.6|68866.6|68885.2|68865.2|33
1650243380000|2022-04-18 00:56:20|68885.4|68865.4|68885.6|68865.6|68885.9|68865.9|68885|68865|26
1650243390000|2022-04-18 00:56:30|68885.7|68865.7|68879.1|68859.1|68886.2|68866.2|68877.6|68857.6|27
1650243400000|2022-04-18 00:56:40|68879.3|68859.3|68876|68856|68879.3|68859.3|68875.4|68855.4|27
1650243410000|2022-04-18 00:56:50|68876.2|68856.2|68876.4|68856.4|68876.4|68856.4|68875.6|68855.6|18
1650243420000|2022-04-18 00:57:00|68876|68856|68878.3|68858.3|68879.5|68859.5|68874.6|68854.6|34
1650243430000|2022-04-18 00:57:10|68878.4|68858.4|68880.1|68860.1|68880.8|68860.8|68878.4|68858.4|24
1650243440000|2022-04-18 00:57:20|68880.3|68860.3|68884.8|68864.8|68885.8|68865.8|68880.2|68860.2|27
1650243450000|2022-04-18 00:57:30|68884.6|68864.6|68877.1|68857.1|68884.8|68864.8|68875.9|68855.9|35
1650243460000|2022-04-18 00:57:40|68877.7|68857.7|68879.7|68859.7|68880.5|68860.5|68875.8|68855.8|30
1650243470000|2022-04-18 00:57:50|68876.8|68856.8|68878.1|68858.1|68879.4|68859.4|68876.6|68856.6|21
1650243480000|2022-04-18 00:58:00|68878.5|68858.5|68877.6|68857.6|68879.9|68859.9|68877.1|68857.1|34
1650243490000|2022-04-18 00:58:10|68877.9|68857.9|68879.4|68859.4|68883.2|68863.2|68875.2|68857.9|28
1650243500000|2022-04-18 00:58:20|68879.3|68859.3|68878.2|68858.2|68879.3|68859.3|68876.3|68856.3|23
1650243510000|2022-04-18 00:58:30|68878.4|68858.4|68880.5|68860.5|68880.5|68860.5|68878.3|68858.3|20
1650243520000|2022-04-18 00:58:40|68880.4|68860.4|68883.4|68863.4|68885.2|68865.2|68880.4|68860.4|31
1650243530000|2022-04-18 00:58:50|68883.3|68863.3|68882.8|68862.8|68883.3|68863.3|68882.7|68862.7|14
1650243540000|2022-04-18 00:59:00|68883|68863|68873.3|68853.3|68883.6|68863.6|68872.3|68852.3|26
1650243550000|2022-04-18 00:59:10|68873|68853|68874.2|68854.2|68874.7|68854.7|68872.7|68852.7|25
1650243560000|2022-04-18 00:59:20|68874.3|68854.3|68872.1|68852.1|68875.3|68855.3|68865.8|68845.8|30
1650243570000|2022-04-18 00:59:30|68868.8|68853.8|68871.9|68851.9|68871.9|68853.8|68868.2|68849.6|26
1650243580000|2022-04-18 00:59:40|68871.7|68851.7|68872.7|68852.7|68872.8|68854.9|68869.9|68850.4|17
1650243590000|2022-04-18 00:59:50|68872.8|68852.8|68874.8|68854.8|68875.1|68855.1|68871.7|68851.7|21
1650243600000|2022-04-18 01:00:00|68875|68855|68875.8|68855.8|68876.5|68856.5|68873.9|68853.9|30
1650243610000|2022-04-18 01:00:10|68875.5|68855.5|68877.8|68857.8|68877.9|68857.9|68875.5|68855.5|21
1650243620000|2022-04-18 01:00:20|68877.7|68857.7|68873.3|68853.3|68878.2|68858.2|68873.3|68853.3|29
1650243630000|2022-04-18 01:00:30|68873.8|68853.8|68876.3|68856.3|68876.3|68856.3|68873.6|68853.6|22
1650243640000|2022-04-18 01:00:40|68876.4|68856.4|68878|68858|68878|68858|68876|68856|23
1650243650000|2022-04-18 01:00:50|68877.9|68857.9|68880.5|68860.5|68882.8|68862.8|68877.7|68857.7|24
1650243660000|2022-04-18 01:01:00|68881.3|68861.3|68883.1|68863.1|68883.1|68863.1|68881.3|68861.3|24
1650243670000|2022-04-18 01:01:10|68883|68863|68883.8|68863.8|68885.8|68865.8|68882.9|68862.9|22
1650243680000|2022-04-18 01:01:20|68883.9|68863.9|68891.2|68871.2|68891.3|68871.3|68883.9|68863.9|27
1650243690000|2022-04-18 01:01:30|68891.5|68871.5|68891.6|68871.6|68892.4|68872.4|68890.6|68870.6|24
1650243700000|2022-04-18 01:01:40|68891.8|68871.8|68893.1|68873.1|68893.8|68873.8|68890.8|68870.8|31
1650243710000|2022-04-18 01:01:50|68893.2|68873.2|68891.2|68871.2|68893.4|68873.4|68888.7|68868.7|21
1650243720000|2022-04-18 01:02:00|68891|68871|68892.8|68872.8|68893.6|68873.6|68890.7|68870.7|25
1650243730000|2022-04-18 01:02:10|68893.1|68873.1|68896.4|68876.4|68896.9|68876.9|68892.1|68872.1|22
1650243740000|2022-04-18 01:02:20|68896.9|68876.9|68898.5|68878.5|68898.9|68878.9|68896.9|68876.9|19
1650243750000|2022-04-18 01:02:30|68898.2|68878.2|68897.2|68877.2|68898.6|68878.6|68897|68877|16
1650243760000|2022-04-18 01:02:40|68897.1|68877.1|68897.5|68877.5|68898|68878|68894.6|68874.6|25
1650243770000|2022-04-18 01:02:50|68897.4|68877.4|68898.6|68878.6|68899.6|68879.6|68897.4|68877.4|23
1650243780000|2022-04-18 01:03:00|68898.5|68878.5|68899.7|68879.7|68899.7|68879.7|68898.3|68878.3|15
1650243790000|2022-04-18 01:03:10|68899.9|68879.9|68899.1|68879.1|68900.3|68880.3|68897.4|68877.4|21
1650243800000|2022-04-18 01:03:20|68898.2|68878.2|68898.2|68878.2|68899|68879|68898.2|68878.2|18
1650243810000|2022-04-18 01:03:30|68898.3|68878.3|68895.5|68875.5|68898.5|68878.5|68895.5|68875.2|25
1650243820000|2022-04-18 01:03:40|68896.3|68876.3|68897.9|68877.9|68898.3|68878.3|68894.7|68874.7|24
1650243830000|2022-04-18 01:03:50|68896.9|68876.9|68897.7|68877.7|68897.8|68877.8|68896.7|68876.7|12
1650243840000|2022-04-18 01:04:00|68897.2|68877.2|68895.4|68875.4|68897.5|68877.5|68893.8|68873.8|28
1650243850000|2022-04-18 01:04:10|68894.5|68874.5|68897.1|68877.1|68898.9|68878.9|68894.5|68874.5|26
1650243860000|2022-04-18 01:04:20|68897.6|68877.6|68901.3|68881.3|68902.3|68882.3|68896.5|68876.5|27
1650243870000|2022-04-18 01:04:30|68901.5|68881.5|68903.7|68883.7|68904.6|68884.6|68901.2|68881.2|20
1650243880000|2022-04-18 01:04:40|68903.8|68883.8|68903.4|68883.4|68903.9|68883.9|68903.4|68883.4|11
1650243890000|2022-04-18 01:04:50|68903.5|68883.5|68903.6|68883.6|68903.9|68883.9|68902.6|68882.6|16
1650243900000|2022-04-18 01:05:00|68903.7|68883.7|68904.4|68884.4|68905.1|68885.1|68903.7|68883.7|14
1650243910000|2022-04-18 01:05:10|68903.9|68883.9|68902.7|68882.4|68903.9|68883.9|68900|68880|28
1650243920000|2022-04-18 01:05:20|68902.3|68882.7|68903|68883|68903.3|68883.3|68901.9|68881.9|19
1650243930000|2022-04-18 01:05:30|68902.9|68882.9|68903|68883|68903.2|68883.2|68902.9|68882.9|9
1650243940000|2022-04-18 01:05:40|68903.1|68883.1|68903.5|68883.5|68903.7|68883.7|68902.8|68882.5|14
1650243950000|2022-04-18 01:05:50|68903|68883|68905.8|68885.8|68906.5|68886.5|68902|68882|23
1650243960000|2022-04-18 01:06:00|68905.9|68885.9|68906.5|68886.5|68906.7|68886.7|68904.6|68884.6|15
1650243970000|2022-04-18 01:06:10|68905.7|68885.7|68906.1|68886.1|68906.4|68886.4|68905.7|68885.7|14
1650243980000|2022-04-18 01:06:20|68906.2|68886.2|68906.5|68886.5|68907.1|68887.1|68906|68886|12
1650243990000|2022-04-18 01:06:30|68906.9|68886.9|68902.8|68882.8|68906.9|68886.9|68901.9|68881.9|25
1650244000000|2022-04-18 01:06:40|68902.5|68882.5|68903.1|68883.1|68903.1|68883.1|68902.1|68882.1|9
1650244010000|2022-04-18 01:06:50|68902.9|68882.9|68902.2|68882.2|68903.2|68883.2|68902.2|68882.2|15
1650244020000|2022-04-18 01:07:00|68900.4|68880.4|68897.8|68877.8|68900.4|68880.4|68896|68876|26
1650244030000|2022-04-18 01:07:10|68897.9|68877.9|68900|68880|68900.5|68880.5|68897.9|68877.9|16
1650244040000|2022-04-18 01:07:20|68900.1|68880.1|68900.3|68880.3|68900.8|68880.8|68900|68880|11
1650244050000|2022-04-18 01:07:30|68900.5|68880.5|68901.5|68881.5|68901.8|68881.8|68900.5|68880.5|13
1650244060000|2022-04-18 01:07:40|68901.7|68881.7|68900.2|68880.2|68902.3|68882.3|68899.3|68879.3|14
1650244070000|2022-04-18 01:07:50|68899.5|68879.5|68897.1|68877.1|68901.4|68881.4|68897.1|68877.1|17
1650244080000|2022-04-18 01:08:00|68896.9|68876.9|68901.7|68881.7|68902|68882|68895.4|68876.6|23
1650244090000|2022-04-18 01:08:10|68901.4|68881.4|68900.6|68880.6|68901.5|68881.5|68900.2|68880.2|18
1650244100000|2022-04-18 01:08:20|68900.9|68880.9|68901|68881|68901|68881|68897.1|68877.1|18
1650244110000|2022-04-18 01:08:30|68900.7|68880.6|68898.3|68878.3|68901.6|68881.6|68898.3|68878.3|15
1650244120000|2022-04-18 01:08:40|68898.5|68878.5|68895.9|68875.9|68899.2|68879.2|68893.4|68875.3|20
1650244130000|2022-04-18 01:08:50|68896|68876|68894.7|68874.7|68896|68876|68892.4|68872.4|23
1650244140000|2022-04-18 01:09:00|68894.6|68874.6|68893.8|68873.8|68894.9|68874.9|68893.5|68873.5|18
1650244150000|2022-04-18 01:09:10|68893.9|68873.9|68896.8|68876.8|68897|68877|68893.6|68873.6|18
1650244160000|2022-04-18 01:09:20|68896.6|68876.6|68894.3|68874.3|68896.6|68876.6|68894|68874|18
1650244170000|2022-04-18 01:09:30|68894|68874|68896.6|68876.6|68896.9|68876.9|68894|68874|14
1650244180000|2022-04-18 01:09:40|68895.9|68875.9|68894.8|68874.8|68896.2|68876.2|68893.7|68873.7|18
1650244190000|2022-04-18 01:09:50|68894.7|68874.7|68893.4|68873.4|68894.7|68874.7|68892.5|68872.5|20
1650244200000|2022-04-18 01:10:00|68893.2|68873.2|68884.9|68864.9|68893.7|68873.7|68884.9|68864.9|21
1650244210000|2022-04-18 01:10:10|68885.1|68865.1|68887.4|68867.4|68888.1|68868.1|68884.1|68864.1|22
1650244220000|2022-04-18 01:10:20|68887.3|68867.3|68882.5|68862.5|68888.4|68867.8|68882.5|68862.5|16
1650244230000|2022-04-18 01:10:30|68882.6|68862.6|68881.7|68861.7|68883.8|68863.8|68881.7|68861.7|15
1650244240000|2022-04-18 01:10:40|68881.8|68861.8|68879.1|68859.1|68882|68862|68878.4|68858.4|25
1650244250000|2022-04-18 01:10:50|68878.9|68858.9|68873.9|68853.9|68879.3|68859.3|68873.4|68853.4|22
1650244260000|2022-04-18 01:11:00|68874.1|68854.1|68868.8|68848.8|68874.1|68854.1|68865.2|68845.2|29
1650244270000|2022-04-18 01:11:10|68869|68849|68864.7|68844.7|68869.3|68850.9|68864.3|68844.3|27
1650244280000|2022-04-18 01:11:20|68865.1|68845.1|68868.3|68848.3|68872.7|68850.4|68865.1|68845.1|15
1650244290000|2022-04-18 01:11:30|68868.9|68848.9|68870.3|68850.3|68872.5|68852.5|68868.8|68848.8|27
1650244300000|2022-04-18 01:11:40|68870.4|68850.4|68872.8|68852.8|68874.4|68854.4|68870.3|68850.3|22
1650244310000|2022-04-18 01:11:50|68872.5|68852.5|68866.8|68846.8|68872.5|68852.5|68866.4|68846.4|20
1650244320000|2022-04-18 01:12:00|68866.1|68846.1|68866.1|68846.1|68866.7|68846.7|68865.6|68845.6|24
1650244330000|2022-04-18 01:12:10|68866.2|68846.2|68869.4|68849.4|68869.5|68849.5|68866.1|68846.1|18
1650244340000|2022-04-18 01:12:20|68869.6|68849.6|68869.4|68849.4|68870.1|68850.1|68869.1|68849.1|12
1650244350000|2022-04-18 01:12:30|68869.2|68849.2|68869.4|68849.4|68869.4|68849.4|68868.9|68848.9|9
1650244360000|2022-04-18 01:12:40|68869.2|68849.2|68869.7|68849.7|68870.4|68850.4|68869|68849|18
1650244370000|2022-04-18 01:12:50|68869.9|68849.9|68868.5|68848.5|68870.3|68850.3|68868.5|68848.5|20
1650244380000|2022-04-18 01:13:00|68868.4|68848.4|68866.8|68846.8|68869|68849|68866.8|68846.8|20
1650244390000|2022-04-18 01:13:10|68867.1|68847.1|68868.3|68848.3|68868.3|68848.3|68866.8|68846.8|16
1650244400000|2022-04-18 01:13:20|68868.1|68848.1|68866.2|68846.2|68868.1|68848.1|68866.1|68846.1|11
1650244410000|2022-04-18 01:13:30|68866.3|68846.3|68866.6|68846.6|68866.8|68846.8|68866.1|68846.1|12
1650244420000|2022-04-18 01:13:40|68866.4|68846.4|68864.7|68844.7|68866.5|68846.5|68864.7|68844.7|11
1650244430000|2022-04-18 01:13:50|68865.1|68845.1|68861.4|68841.4|68865.2|68845.2|68859.5|68839.5|27
1650244440000|2022-04-18 01:14:00|68861|68841|68855.5|68835.5|68861.6|68841.6|68855.2|68835.2|27
1650244450000|2022-04-18 01:14:10|68856|68836|68856.6|68836.6|68856.9|68836.9|68854.9|68834.9|19
1650244460000|2022-04-18 01:14:20|68856.7|68836.7|68853.3|68833.3|68857.3|68837.3|68851.3|68831.3|28
1650244470000|2022-04-18 01:14:30|68853.4|68833.4|68854.1|68834.1|68854.5|68834.5|68850.3|68830.3|25
1650244480000|2022-04-18 01:14:40|68854.5|68834.5|68859.4|68839.4|68859.4|68839.4|68854|68834|28
1650244490000|2022-04-18 01:14:50|68859.6|68839.6|68860.3|68840.3|68860.4|68840.4|68859.3|68839.3|20
1650244500000|2022-04-18 01:15:00|68860.5|68840.5|68863.8|68843.8|68863.8|68843.8|68860.5|68840.5|21
1650244510000|2022-04-18 01:15:10|68863.1|68843.1|68856.4|68836.4|68863.5|68843.5|68856.1|68836.1|28
1650244520000|2022-04-18 01:15:20|68856.3|68836.3|68854.7|68834.7|68856.5|68836.5|68853.7|68833.7|23
1650244530000|2022-04-18 01:15:30|68854.3|68834.3|68848|68828|68854.3|68834.3|68845.3|68825.3|31
1650244540000|2022-04-18 01:15:40|68847.8|68827.8|68850.1|68830.1|68850.3|68830.3|68847.5|68827.5|30
1650244550000|2022-04-18 01:15:50|68850.5|68830.5|68851.9|68831.9|68854.3|68834.3|68850.5|68830.5|22
1650244560000|2022-04-18 01:16:00|68852|68832|68854.3|68834.3|68855.8|68835.8|68852|68832|19
1650244570000|2022-04-18 01:16:10|68855.2|68835.2|68854.8|68834.8|68855.8|68835.8|68854.8|68834.8|16
1650244580000|2022-04-18 01:16:20|68854.9|68834.9|68852.2|68832.2|68855|68835|68851.7|68831.7|18
1650244590000|2022-04-18 01:16:30|68851.9|68831.9|68854.9|68834.9|68855.2|68835.2|68851.9|68831.9|15
1650244600000|2022-04-18 01:16:40|68855.4|68835.4|68856|68836|68856.2|68836.2|68853.3|68833.3|20
1650244610000|2022-04-18 01:16:50|68855.8|68835.8|68857.7|68837.7|68859.2|68839.2|68855.8|68835.8|18
1650244620000|2022-04-18 01:17:00|68858|68838|68861.9|68841.9|68862.1|68842.1|68857.4|68837.4|19
1650244630000|2022-04-18 01:17:10|68862|68842|68862.2|68842.2|68863.4|68843.4|68862|68842|16
1650244640000|2022-04-18 01:17:20|68862.1|68842.1|68859|68839|68862.8|68842.8|68859|68839|10
1650244650000|2022-04-18 01:17:30|68857.8|68837.8|68859.1|68839.1|68860|68840|68857.8|68837.8|21
1650244660000|2022-04-18 01:17:40|68859|68839|68859|68839|68859|68839|68859|68839|1
1650244670000|2022-04-18 01:17:50|68858.8|68838.8|68860.3|68840.3|68861.6|68841.6|68858.5|68838.5|14
1650244680000|2022-04-18 01:18:00|68859.2|68839.2|68858.9|68838.9|68859.2|68840.6|68855.6|68837.8|12
1650244690000|2022-04-18 01:18:10|68859.3|68839.3|68858.9|68838.9|68859.3|68839.3|68858.8|68838.8|5
1650244700000|2022-04-18 01:18:20|68858.3|68838.3|68858.1|68838.1|68859|68839|68858|68838|4
1650244710000|2022-04-18 01:18:30|68858.5|68838.5|68860.8|68840.6|68860.8|68840.6|68858.5|68838.5|10
1650244720000|2022-04-18 01:18:40|68860.6|68840.5|68861.1|68841.1|68861.3|68841.3|68860.6|68840.5|10
1650244730000|2022-04-18 01:18:50|68860.9|68840.9|68859.4|68839.4|68861.1|68841.1|68858.3|68838.3|10
1650244740000|2022-04-18 01:19:00|68858.9|68838.9|68857.2|68837.2|68859.3|68839.3|68857.2|68837.2|13
1650244750000|2022-04-18 01:19:10|68857.3|68837.3|68857.3|68837.3|68857.6|68837.6|68857.1|68837.1|11
1650244760000|2022-04-18 01:19:20|68857.5|68837.5|68858.4|68838.4|68858.4|68838.4|68857.5|68837.5|6
1650244770000|2022-04-18 01:19:30|68858.5|68838.5|68858.7|68838.7|68858.7|68838.7|68857.9|68837.9|12
1650244780000|2022-04-18 01:19:40|68859.6|68839.6|68865|68845|68865.4|68845.4|68859.6|68839.6|22
1650244790000|2022-04-18 01:19:50|68866|68846|68865|68845|68866.1|68846.1|68864.5|68844.5|20
1650244800000|2022-04-18 01:20:00|68865.1|68845.1|68867.8|68847.8|68868.7|68848.7|68863.9|68843.9|32
1650244810000|2022-04-18 01:20:10|68868|68848|68869.5|68849.5|68870.6|68850.6|68865.3|68845.3|25
1650244820000|2022-04-18 01:20:20|68870.7|68850.7|68871.9|68851.9|68873.4|68853.4|68870.7|68850.7|22
1650244830000|2022-04-18 01:20:30|68873.8|68853.8|68885.5|68865.5|68885.6|68865.6|68873.8|68853.8|37
1650244840000|2022-04-18 01:20:40|68887.8|68867.8|68882.8|68862.8|68887.8|68867.8|68882.8|68862.8|26
1650244850000|2022-04-18 01:20:50|68884|68864|68876.8|68856.8|68886.2|68864|68875.2|68855.2|24
1650244860000|2022-04-18 01:21:00|68876.2|68856.2|68882.1|68862.1|68882.4|68862.4|68874.9|68854.9|30
1650244870000|2022-04-18 01:21:10|68881.9|68861.9|68881.5|68861.5|68883.7|68863.7|68880.6|68860.6|22
1650244880000|2022-04-18 01:21:20|68882.1|68862.1|68888.4|68868.4|68888.9|68868.9|68881|68861|27
1650244890000|2022-04-18 01:21:30|68889.1|68869.1|68894.7|68874.7|68896.3|68876.3|68889.1|68869.1|31
1650244900000|2022-04-18 01:21:40|68894.9|68874.9|68891|68871|68894.9|68874.9|68888|68868|24
1650244910000|2022-04-18 01:21:50|68890.9|68870.9|68893|68873|68897.3|68877.3|68890.9|68870.9|32
1650244920000|2022-04-18 01:22:00|68892.6|68872.6|68886.5|68866.5|68894.2|68874.2|68885.7|68865.7|22
1650244930000|2022-04-18 01:22:10|68886.2|68866.2|68887.3|68867.3|68888.4|68868.4|68885.7|68865.7|24
1650244940000|2022-04-18 01:22:20|68887.1|68867.1|68895.1|68875.1|68895.1|68875.1|68886.5|68866.5|26
1650244950000|2022-04-18 01:22:30|68894.3|68874.3|68891.3|68871.3|68897.8|68877.8|68889.7|68869.7|24
1650244960000|2022-04-18 01:22:40|68891.2|68871.2|68890|68870|68893.7|68873.7|68889.6|68869.6|26
1650244970000|2022-04-18 01:22:50|68891.4|68871.4|68887|68867|68891.4|68871.4|68886.3|68866.3|19
1650244980000|2022-04-18 01:23:00|68886.8|68866.8|68888.2|68868.2|68890|68870|68886.8|68866.8|24
1650244990000|2022-04-18 01:23:10|68888.5|68868.5|68886.9|68866.9|68889.6|68869.6|68886.5|68866.5|16
1650245000000|2022-04-18 01:23:20|68886.7|68866.7|68887.8|68867.8|68887.8|68867.8|68884.9|68864.9|13
1650245010000|2022-04-18 01:23:30|68887.6|68867.6|68888|68868|68888|68868|68887.5|68867.5|13
1650245020000|2022-04-18 01:23:40|68887.8|68867.8|68888.1|68868.1|68888.7|68868.7|68886.1|68866.1|19
1650245030000|2022-04-18 01:23:50|68887.9|68867.9|68885.3|68865.3|68887.9|68867.9|68883.7|68863.7|18
1650245040000|2022-04-18 01:24:00|68884.7|68864.7|68883.1|68859.8|68884.8|68864.8|68878.6|68858.6|18
1650245050000|2022-04-18 01:24:10|68877.8|68860.8|68878.2|68858.2|68880.5|68860.8|68876.5|68856.5|18
1650245060000|2022-04-18 01:24:20|68876.1|68856.1|68864|68844|68876.1|68856.1|68864|68844|32
1650245070000|2022-04-18 01:24:30|68863.9|68843.9|68859.4|68839.4|68865|68844.3|68857.5|68837.5|32
1650245080000|2022-04-18 01:24:40|68860.6|68840.6|68848.9|68828.9|68862|68840.6|68848.9|68828.6|38
1650245090000|2022-04-18 01:24:50|68849.2|68828.6|68835.1|68815.1|68852.6|68829.4|68834.5|68814.4|40
1650245100000|2022-04-18 01:25:00|68837.1|68817.1|68844.1|68824.1|68847.6|68826.4|68835.4|68814.2|39
1650245110000|2022-04-18 01:25:10|68845.3|68823.3|68842|68822|68850|68830|68841.6|68821.6|38
1650245120000|2022-04-18 01:25:20|68840.2|68820.2|68842.8|68822.8|68845.7|68825.7|68838.6|68818.6|37
1650245130000|2022-04-18 01:25:30|68841.8|68821.8|68845.7|68825.7|68846.7|68826.7|68841.8|68821.8|32
1650245140000|2022-04-18 01:25:40|68843.8|68823.8|68846.9|68826.9|68849|68829|68843.8|68823.8|33
1650245150000|2022-04-18 01:25:50|68847.2|68827.2|68851.1|68831.1|68852.7|68832.7|68847.2|68827.2|31
1650245160000|2022-04-18 01:26:00|68851.3|68831.3|68853.2|68833.2|68854.1|68834.1|68850.2|68830.2|27
1650245170000|2022-04-18 01:26:10|68851.5|68831.5|68846.5|68826.5|68851.5|68831.5|68846.1|68826.1|31
1650245180000|2022-04-18 01:26:20|68846.6|68826.6|68842.4|68822.4|68847.5|68827.5|68837|68817|32
1650245190000|2022-04-18 01:26:30|68842.3|68822.3|68845|68825|68845.6|68825.6|68837.7|68817.7|35
1650245200000|2022-04-18 01:26:40|68845.4|68825.4|68847.5|68827.5|68848.9|68827.5|68844|68823.2|28
1650245210000|2022-04-18 01:26:50|68848.3|68828.3|68842.1|68822.1|68848.4|68828.4|68841.7|68821.7|31
1650245220000|2022-04-18 01:27:00|68843.1|68823.1|68839.1|68819.1|68843.4|68823.4|68838.1|68818.1|27
1650245230000|2022-04-18 01:27:10|68838.6|68818.6|68830.5|68810.5|68842.1|68822.1|68830.5|68810.5|35
1650245240000|2022-04-18 01:27:20|68829.7|68809.7|68825.5|68805.5|68832.5|68812.5|68823.9|68803.9|34
1650245250000|2022-04-18 01:27:30|68825.4|68805.4|68824.8|68804.8|68832.5|68812.5|68824.7|68804.7|38
1650245260000|2022-04-18 01:27:40|68824.5|68804.5|68826.1|68806.1|68826.8|68806.8|68824.5|68804.5|38
1650245270000|2022-04-18 01:27:50|68826.8|68806.8|68825.5|68805.5|68828.2|68808.2|68825.2|68805.2|34
1650245280000|2022-04-18 01:28:00|68829.1|68809.1|68833.8|68813.8|68837.1|68817.1|68828.9|68808.9|32
1650245290000|2022-04-18 01:28:10|68834.6|68814.6|68836.1|68816.1|68837.3|68817.3|68831.6|68811.6|30
1650245300000|2022-04-18 01:28:20|68836.8|68816.8|68833.6|68813.6|68837.9|68817.9|68832.6|68812.6|33
1650245310000|2022-04-18 01:28:30|68832.4|68812.4|68835.5|68815.5|68836|68816|68831.3|68811.3|32
1650245320000|2022-04-18 01:28:40|68835.6|68815.6|68831.9|68811.9|68835.6|68815.6|68830.7|68810.7|27
1650245330000|2022-04-18 01:28:50|68833|68813|68835|68815|68837.3|68817.3|68832.9|68812.9|30
1650245340000|2022-04-18 01:29:00|68834.9|68814.9|68836.6|68816.6|68838.1|68818.1|68833.3|68813.3|36
1650245350000|2022-04-18 01:29:10|68836.3|68816.3|68830.5|68810.5|68836.3|68816.3|68830.1|68810.1|33
1650245360000|2022-04-18 01:29:20|68830.4|68810.4|68826.8|68806.8|68830.4|68810.4|68824.3|68804.3|31
1650245370000|2022-04-18 01:29:30|68826.2|68806.2|68826.7|68806.7|68830.3|68810.3|68825.2|68805.2|32
1650245380000|2022-04-18 01:29:40|68826.4|68806.4|68825.3|68805.3|68828.9|68808.9|68824.7|68804.7|34
1650245390000|2022-04-18 01:29:50|68825.4|68805.4|68823.6|68803.6|68827|68807|68817.1|68797.1|34
1650245400000|2022-04-18 01:30:00|68823.8|68803.8|68820.3|68800.3|68826.9|68806.9|68819.2|68799.2|37
1650245410000|2022-04-18 01:30:10|68821.3|68801.3|68821.5|68801.5|68823.6|68803.6|68819.7|68799.7|31
1650245420000|2022-04-18 01:30:20|68821.6|68801.6|68820.7|68800.7|68823.2|68803.2|68820.3|68800.3|28
1650245430000|2022-04-18 01:30:30|68820.2|68800.2|68814.6|68794.6|68820.7|68800.7|68814.6|68794.6|27
1650245440000|2022-04-18 01:30:40|68815|68795|68825.2|68805.2|68826.5|68806.5|68814.4|68794.4|27
1650245450000|2022-04-18 01:30:50|68824.7|68804.7|68828.1|68808.1|68830.1|68810.1|68824.7|68804.7|31
1650245460000|2022-04-18 01:31:00|68827.8|68807.8|68831.8|68811.8|68837.5|68817.5|68827.8|68807.8|33
1650245470000|2022-04-18 01:31:10|68833.4|68813.4|68829.2|68809.2|68833.4|68813.4|68827.9|68807.9|26
1650245480000|2022-04-18 01:31:20|68828.6|68808.6|68831|68811|68832.8|68812.8|68828.4|68808.4|25
1650245490000|2022-04-18 01:31:30|68830.9|68810.9|68830.9|68810.9|68831.5|68811.4|68829|68809|31
1650245500000|2022-04-18 01:31:40|68830.8|68810.8|68835.1|68815.1|68836.4|68816.4|68828.6|68808.6|33
1650245510000|2022-04-18 01:31:50|68835|68815|68834.4|68814.4|68835.5|68815.5|68833.4|68813.4|26
1650245520000|2022-04-18 01:32:00|68835.1|68815.1|68835|68815|68838.7|68818.7|68831.5|68811.5|33
1650245530000|2022-04-18 01:32:10|68834.9|68814.9|68834|68814|68836.6|68816.6|68833.7|68813.7|27
1650245540000|2022-04-18 01:32:20|68834.3|68814.3|68835.9|68815.9|68837.2|68817.2|68833.1|68813.1|26
1650245550000|2022-04-18 01:32:30|68836.5|68816.5|68834|68814|68836.5|68816.5|68833.7|68813.7|10
1650245560000|2022-04-18 01:32:40|68834.5|68814.5|68837.8|68817.8|68837.8|68817.8|68834.5|68814.5|19
1650245570000|2022-04-18 01:32:50|68837.6|68817.6|68838.9|68818.9|68839.2|68819.2|68837.6|68817.6|26
1650245580000|2022-04-18 01:33:00|68839|68819|68839.3|68819.3|68840.3|68820.3|68838.6|68818.6|30
1650245590000|2022-04-18 01:33:10|68839|68819|68841.2|68821.2|68842.7|68822.7|68838.9|68818.9|24
1650245600000|2022-04-18 01:33:20|68840.9|68820.9|68842.8|68822.8|68842.8|68822.8|68840.1|68820.1|18
1650245610000|2022-04-18 01:33:30|68843|68823|68839.8|68819.8|68843|68823|68835.9|68818.6|25
1650245620000|2022-04-18 01:33:40|68839.7|68819.7|68833.2|68813.2|68842.2|68822.2|68833.2|68813.2|18
1650245630000|2022-04-18 01:33:50|68833.5|68813.5|68828.9|68808.9|68836.2|68816.2|68828.9|68808.9|23
1650245640000|2022-04-18 01:34:00|68830.2|68810.2|68835.5|68815.5|68835.8|68815.8|68829|68809|28
1650245650000|2022-04-18 01:34:10|68835.6|68815.6|68834.6|68814.6|68835.6|68815.6|68834.1|68814.1|19
1650245660000|2022-04-18 01:34:20|68834.9|68814.9|68834.1|68814.1|68838.3|68819.9|68833.1|68813.1|25
1650245670000|2022-04-18 01:34:30|68832.6|68812.6|68834.3|68814.3|68834.7|68814.7|68830.8|68810.8|30
1650245680000|2022-04-18 01:34:40|68835.4|68815.4|68831.9|68811.9|68835.4|68815.4|68831.6|68811.6|20
1650245690000|2022-04-18 01:34:50|68833.8|68813.8|68834.4|68814.4|68834.9|68814.9|68833.8|68813.8|18
1650245700000|2022-04-18 01:35:00|68834.5|68814.5|68835.6|68815.6|68838.6|68818.6|68833.8|68813.8|26
1650245710000|2022-04-18 01:35:10|68835|68815|68835.4|68815.4|68836.1|68816.1|68834.8|68814.8|19
1650245720000|2022-04-18 01:35:20|68835.5|68815.5|68840.6|68820.6|68841|68821|68833.8|68813.8|31
1650245730000|2022-04-18 01:35:30|68841.6|68821.6|68840.4|68820.4|68841.7|68821.7|68840|68820|24
1650245740000|2022-04-18 01:35:40|68840.5|68820.5|68840.6|68820.6|68841.4|68821.4|68840|68820|20
1650245750000|2022-04-18 01:35:50|68840.7|68820.7|68839.8|68819.8|68840.9|68820.9|68839.4|68819.4|19
1650245760000|2022-04-18 01:36:00|68839.5|68819.5|68840.6|68820.6|68840.6|68820.6|68839.5|68819.5|5
1650245770000|2022-04-18 01:36:10|68840.7|68820.7|68841.5|68821.5|68841.7|68821.7|68840.7|68820.7|13
1650245780000|2022-04-18 01:36:20|68841.2|68821.2|68840.9|68820.9|68842|68822|68839.5|68819.5|15
1650245790000|2022-04-18 01:36:30|68841|68821|68837.8|68817.8|68841.1|68821.1|68837.8|68817.8|16
1650245800000|2022-04-18 01:36:40|68837.6|68817.6|68836.5|68816.5|68838.3|68818.3|68836|68816|22
1650245810000|2022-04-18 01:36:50|68835.7|68815.7|68837.5|68817.5|68837.7|68817.7|68835.7|68815.7|14
1650245820000|2022-04-18 01:37:00|68837.3|68817.3|68837|68817|68837.6|68817.6|68836.3|68816.3|20
1650245830000|2022-04-18 01:37:10|68836.9|68816.9|68842.5|68822.5|68842.5|68822.5|68836.6|68816.6|24
1650245840000|2022-04-18 01:37:20|68842.6|68822.6|68841.3|68821.3|68842.8|68822.8|68840.9|68820.9|24
1650245850000|2022-04-18 01:37:30|68841.2|68821.2|68842.7|68822.7|68843.3|68823.3|68841.1|68821.1|22
1650245860000|2022-04-18 01:37:40|68842.8|68822.8|68842.6|68822.6|68844.3|68824.3|68841.9|68821.9|17
1650245870000|2022-04-18 01:37:50|68843.2|68823.2|68842.7|68822.7|68843.2|68823.2|68842.2|68822.2|11
1650245880000|2022-04-18 01:38:00|68842.9|68822.9|68841.5|68821.5|68842.9|68822.9|68840.4|68820.4|24
1650245890000|2022-04-18 01:38:10|68841.4|68821.4|68837.8|68817.8|68841.4|68821.4|68836.9|68816.9|16
1650245900000|2022-04-18 01:38:20|68837.2|68817.2|68837.1|68817.1|68838.8|68818.8|68836.7|68816.7|12
1650245910000|2022-04-18 01:38:30|68837.3|68817.3|68836.5|68816.5|68838|68818|68836.5|68816.5|13
1650245920000|2022-04-18 01:38:40|68836.8|68816.8|68838.8|68818.8|68840.2|68820.2|68836.8|68816.8|22
1650245930000|2022-04-18 01:38:50|68838.6|68818.6|68838.4|68818.4|68839.2|68819.2|68833.5|68816.6|26
1650245940000|2022-04-18 01:39:00|68836.9|68816.9|68835|68815|68838.3|68818.3|68832.9|68812.9|24
1650245950000|2022-04-18 01:39:10|68835.5|68815.5|68834.5|68814.5|68836.2|68816.2|68834|68814|26
1650245960000|2022-04-18 01:39:20|68834.2|68814.2|68836.8|68816.8|68838|68818|68833.8|68813.8|21
1650245970000|2022-04-18 01:39:30|68836.5|68816.5|68840.6|68820.6|68843|68823|68836.5|68816.5|21
1650245980000|2022-04-18 01:39:40|68840.7|68820.7|68840.6|68820.6|68842.1|68822.1|68840.5|68820.5|21
1650245990000|2022-04-18 01:39:50|68840.7|68820.7|68841.4|68821.4|68841.4|68821.4|68839.5|68819.5|9
1650246000000|2022-04-18 01:40:00|68841.1|68821.1|68844.9|68824.9|68846.1|68826.1|68841.1|68821.1|28
1650246010000|2022-04-18 01:40:10|68844.7|68824.7|68845|68825|68845.2|68825.2|68844.7|68824.7|10
1650246020000|2022-04-18 01:40:20|68845.4|68825.4|68842.5|68822.5|68845.6|68825.6|68842.4|68822.4|17
1650246030000|2022-04-18 01:40:30|68842.4|68822.4|68842.5|68822.5|68843.3|68823.3|68842.1|68822.1|11
1650246040000|2022-04-18 01:40:40|68842.4|68822.4|68837.8|68817.8|68842.4|68822.4|68837.2|68817.2|22
1650246050000|2022-04-18 01:40:50|68837.4|68817.4|68837|68817|68838.5|68818.5|68836.9|68816.9|16
1650246060000|2022-04-18 01:41:00|68837.3|68817.3|68838.6|68818.6|68838.9|68818.9|68837.2|68817.2|16
1650246070000|2022-04-18 01:41:10|68838.9|68818.9|68835.9|68815.9|68839|68819|68835.3|68815.3|16
1650246080000|2022-04-18 01:41:20|68836.5|68816.5|68836.1|68816.1|68836.9|68816.7|68834.5|68814.5|18
1650246090000|2022-04-18 01:41:30|68836.2|68816.2|68835.6|68815.6|68836.3|68816.3|68834.1|68814.1|23
1650246100000|2022-04-18 01:41:40|68835.5|68815.5|68834.9|68814.9|68835.7|68815.7|68834.9|68814.9|11
1650246110000|2022-04-18 01:41:50|68835.1|68815.1|68832.4|68812.4|68835.1|68815.1|68831.6|68811.6|14
1650246120000|2022-04-18 01:42:00|68832.6|68812.6|68831.7|68811.7|68832.7|68812.7|68829.9|68809.9|19
1650246130000|2022-04-18 01:42:10|68832|68812|68829.6|68809.6|68832.3|68812.3|68828.3|68808.3|21
1650246140000|2022-04-18 01:42:20|68830.5|68810.5|68830.2|68810.2|68831.5|68811.5|68829.7|68809.7|14
1650246150000|2022-04-18 01:42:30|68830.1|68810.1|68829.9|68809.9|68830.8|68810.8|68829.4|68809.4|16
1650246160000|2022-04-18 01:42:40|68829.7|68809.7|68830.5|68810.5|68831.3|68811.3|68829.7|68809.7|21
1650246170000|2022-04-18 01:42:50|68830.6|68810.6|68831|68811|68831.1|68811.1|68830.3|68810.3|9
1650246180000|2022-04-18 01:43:00|68830.5|68810.5|68830.6|68810.6|68831.2|68811.2|68830.5|68810.5|6
1650246190000|2022-04-18 01:43:10|68830.7|68810.7|68832.5|68812.5|68832.8|68812.8|68830.7|68810.7|13
1650246200000|2022-04-18 01:43:20|68832.7|68812.7|68831.9|68811.9|68833|68813|68831.9|68811.9|10
1650246210000|2022-04-18 01:43:30|68832|68812|68830.8|68810.8|68832|68812|68829.4|68809.4|23
1650246220000|2022-04-18 01:43:40|68830.2|68810.2|68830.7|68810.7|68831.2|68811.2|68830.2|68810.2|19
1650246230000|2022-04-18 01:43:50|68830.6|68810.6|68829.1|68809.1|68831.2|68811.2|68829.1|68809.1|16
1650246240000|2022-04-18 01:44:00|68829.3|68809.3|68830.6|68810.6|68831.9|68811.9|68829.2|68809.2|13
1650246250000|2022-04-18 01:44:10|68831.1|68811.1|68832.4|68812.4|68832.4|68812.4|68831.1|68811.1|14
1650246260000|2022-04-18 01:44:20|68832.3|68812.3|68832.3|68812.3|68832.5|68812.5|68832.2|68812.2|9
1650246270000|2022-04-18 01:44:30|68832.4|68812.4|68832.1|68812.1|68833.3|68813.3|68832.1|68812.1|13
1650246280000|2022-04-18 01:44:40|68832.2|68812.2|68833.9|68813.9|68833.9|68813.9|68832.1|68812.1|12
1650246290000|2022-04-18 01:44:50|68833.7|68813.7|68832.9|68812.9|68835.7|68815.7|68832.2|68812.2|18
1650246300000|2022-04-18 01:45:00|68832.4|68812.4|68832.5|68812.5|68833.4|68813.4|68832.4|68812.4|8
1650246310000|2022-04-18 01:45:10|68833.1|68813.1|68833|68813|68833.3|68813.3|68832.4|68812.4|9
1650246320000|2022-04-18 01:45:20|68832.6|68812.6|68834.6|68814.6|68835.1|68815.1|68832.6|68812.6|19
1650246330000|2022-04-18 01:45:30|68834.7|68814.7|68832.6|68812.6|68835.1|68815.1|68828.5|68810.6|19
1650246340000|2022-04-18 01:45:40|68832.4|68812.4|68833.8|68813.8|68834|68814|68832.4|68812.4|14
1650246350000|2022-04-18 01:45:50|68832.5|68812.5|68832.2|68812.2|68832.9|68812.9|68832.2|68812.2|12
1650246360000|2022-04-18 01:46:00|68832.3|68812.3|68833.1|68813.1|68833.1|68813.1|68831.8|68811.8|16
1650246370000|2022-04-18 01:46:10|68833.7|68813.7|68833.2|68813.2|68833.8|68813.8|68832.9|68812.9|6
1650246380000|2022-04-18 01:46:20|68833|68813|68831.9|68811.7|68833.5|68813.5|68827.9|68807.9|14
1650246390000|2022-04-18 01:46:30|68831.3|68810.7|68826.2|68806.2|68831.3|68810.7|68825.5|68805.5|19
1650246400000|2022-04-18 01:46:40|68827.5|68807.5|68819.9|68799.9|68828|68808|68819.6|68799.6|22
1650246410000|2022-04-18 01:46:50|68818.4|68798.4|68818.9|68798.9|68821|68801|68818.4|68798.4|19
1650246420000|2022-04-18 01:47:00|68818.5|68798.5|68818.7|68798.7|68820.1|68800.1|68817.5|68797.5|13
1650246430000|2022-04-18 01:47:10|68818.9|68798.9|68823.7|68803.7|68829.2|68808.9|68818.9|68798.9|24
1650246440000|2022-04-18 01:47:20|68824.1|68804.1|68819.4|68799.4|68824.9|68804.9|68819.4|68799.4|24
1650246450000|2022-04-18 01:47:30|68819.3|68799.3|68821.3|68800.6|68823|68802.5|68819.3|68799.3|12
1650246460000|2022-04-18 01:47:40|68822.1|68801.5|68819.3|68799.3|68822.3|68801.6|68818.7|68798.7|13
1650246470000|2022-04-18 01:47:50|68819.2|68799.2|68818.9|68798.9|68819.7|68799.7|68818.7|68798.7|8
1650246480000|2022-04-18 01:48:00|68819.1|68799.1|68806.9|68786.9|68819.6|68799.6|68806.9|68786.9|26
1650246490000|2022-04-18 01:48:10|68807.6|68787.6|68808.8|68788.8|68810.8|68790.8|68805.2|68785.2|31
1650246500000|2022-04-18 01:48:20|68807.9|68787.9|68810.5|68790.5|68811.9|68791.9|68807|68787|28
1650246510000|2022-04-18 01:48:30|68810.9|68790.9|68812.7|68792.7|68813.1|68793.1|68810.4|68790.4|23
1650246520000|2022-04-18 01:48:40|68811.7|68791.7|68813.4|68793.4|68815.9|68795.9|68811.2|68791.2|24
1650246530000|2022-04-18 01:48:50|68813.7|68793.7|68816.1|68796.1|68816.1|68796.1|68813.4|68793.4|13
1650246540000|2022-04-18 01:49:00|68817.6|68797.2|68809.3|68789.3|68817.6|68797.2|68809.3|68789.3|23
1650246550000|2022-04-18 01:49:10|68810.6|68790.6|68807.3|68787.3|68812.4|68792.4|68804.8|68784.8|31
1650246560000|2022-04-18 01:49:20|68807.4|68787.4|68807.3|68787.3|68808.6|68788.6|68804.7|68784.7|24
1650246570000|2022-04-18 01:49:30|68807.7|68787.7|68808.5|68788.5|68810|68790|68804.4|68787.4|17
1650246580000|2022-04-18 01:49:40|68808.3|68788.3|68807.4|68787.4|68810.5|68790.5|68806.4|68786.4|24
1650246590000|2022-04-18 01:49:50|68807.1|68787.1|68807|68787|68808.1|68788.1|68804.7|68784.7|22
1650246600000|2022-04-18 01:50:00|68806.7|68786.7|68815.1|68795.1|68815.9|68795.9|68806.6|68786.6|31
1650246610000|2022-04-18 01:50:10|68815.9|68795.9|68812.5|68792.5|68816.7|68796.7|68812.5|68792.5|23
1650246620000|2022-04-18 01:50:20|68814.5|68794.5|68815.6|68795.6|68815.6|68795.6|68812|68792|24
1650246630000|2022-04-18 01:50:30|68814.9|68794.9|68818.2|68798.2|68818.2|68798.2|68811.9|68791.9|21
1650246640000|2022-04-18 01:50:40|68816.4|68796.4|68815.5|68795.5|68817.9|68797.9|68811.6|68791.6|22
1650246650000|2022-04-18 01:50:50|68815|68795|68808.8|68793.8|68815.7|68795.7|68808.8|68792.3|12
1650246660000|2022-04-18 01:51:00|68813.3|68793.3|68818.8|68798.8|68818.8|68798.8|68813.3|68793.3|26
1650246670000|2022-04-18 01:51:10|68819.2|68798.9|68822|68802|68823.9|68803.9|68818.7|68798.7|29
1650246680000|2022-04-18 01:51:20|68821.9|68801.9|68821.6|68801.6|68822.4|68802.4|68821.2|68801.2|22
1650246690000|2022-04-18 01:51:30|68821.8|68801.8|68824|68804|68824.5|68804.5|68821.3|68801.3|19
1650246700000|2022-04-18 01:51:40|68824.5|68804.5|68827.9|68807.9|68827.9|68807.9|68824.5|68804.5|20
1650246710000|2022-04-18 01:51:50|68828|68808|68827.2|68807.2|68828|68808|68825.9|68805.9|24
1650246720000|2022-04-18 01:52:00|68827.3|68807.3|68827.4|68807.4|68827.8|68807.8|68826.5|68806.5|20
1650246730000|2022-04-18 01:52:10|68827.5|68807.5|68827.8|68807.8|68827.8|68807.8|68825.7|68805.7|26
1650246740000|2022-04-18 01:52:20|68828|68808|68826.2|68806.2|68828|68808|68825.9|68805.9|7
1650246750000|2022-04-18 01:52:30|68826|68806|68826.6|68806.6|68826.9|68806.9|68826|68806|13
1650246760000|2022-04-18 01:52:40|68826.4|68806.4|68830.3|68810.3|68830.4|68810.4|68826.2|68806.2|19
1650246770000|2022-04-18 01:52:50|68830|68810|68830.2|68810.2|68831.4|68811.4|68829.7|68809.7|16
1650246780000|2022-04-18 01:53:00|68829.9|68809.9|68833.2|68813.2|68833.2|68813.2|68827.8|68807.8|24
1650246790000|2022-04-18 01:53:10|68832.2|68812.2|68833.8|68813.8|68834.9|68814.9|68832.2|68812.2|22
1650246800000|2022-04-18 01:53:20|68832.7|68812.7|68832.6|68812.6|68833.6|68813.6|68832.2|68812.2|23
1650246810000|2022-04-18 01:53:30|68831.5|68811.5|68832.1|68812.1|68832.6|68812.6|68830.8|68810.8|25
1650246820000|2022-04-18 01:53:40|68832|68812|68829.1|68809.1|68832.6|68812.6|68828.2|68808.2|23
1650246830000|2022-04-18 01:53:50|68829.3|68809.3|68829.5|68809.5|68829.8|68809.8|68829.1|68809.1|11
1650246840000|2022-04-18 01:54:00|68829.6|68809.6|68828|68808|68829.8|68809.8|68826.3|68806.3|27
1650246850000|2022-04-18 01:54:10|68827.9|68807.9|68830|68810|68830.5|68810.5|68827.9|68807.9|21
1650246860000|2022-04-18 01:54:20|68829.9|68809.9|68829.4|68809.4|68830.1|68810.1|68829.2|68809.2|15
1650246870000|2022-04-18 01:54:30|68829.3|68809.3|68830.2|68810.2|68830.2|68810.2|68829.1|68809.1|17
1650246880000|2022-04-18 01:54:40|68830.1|68810.1|68828.7|68808.7|68830.2|68810.2|68824.4|68807.4|18
1650246890000|2022-04-18 01:54:50|68828.1|68808.1|68833.8|68813.8|68834|68814|68828.1|68808.1|22
1650246900000|2022-04-18 01:55:00|68834.2|68814.2|68831.6|68811.6|68834.8|68814.8|68831.6|68811.6|19
1650246910000|2022-04-18 01:55:10|68831.7|68811.7|68832.6|68812.6|68833.5|68813.5|68831.6|68811.6|18
1650246920000|2022-04-18 01:55:20|68832.3|68812.3|68831.9|68811.9|68832.7|68812.7|68831.8|68811.8|19
1650246930000|2022-04-18 01:55:30|68831.7|68811.7|68832.7|68812.7|68832.7|68812.7|68831.6|68811.6|11
1650246940000|2022-04-18 01:55:40|68832.8|68812.8|68829.2|68809.2|68832.9|68812.9|68828|68808|18
1650246950000|2022-04-18 01:55:50|68827|68807|68825.8|68805.8|68827.7|68807.7|68825.5|68805.5|25
1650246960000|2022-04-18 01:56:00|68825.9|68805.9|68825.7|68805.7|68826.4|68806.4|68825.5|68805.5|18
1650246970000|2022-04-18 01:56:10|68825.6|68805.6|68823.9|68803.9|68826.1|68806.1|68823.6|68803.6|14
1650246980000|2022-04-18 01:56:20|68824.1|68804.1|68824.2|68804.2|68824.6|68804.6|68823.4|68803.4|17
1650246990000|2022-04-18 01:56:30|68824.6|68804.6|68824.9|68804.9|68827|68808|68823|68804.4|29
1650247000000|2022-04-18 01:56:40|68825.5|68805.5|68824.5|68804.5|68826.1|68806.1|68823.1|68803.1|22
1650247010000|2022-04-18 01:56:50|68824.6|68804.6|68825.9|68805.9|68825.9|68805.9|68823.3|68803.3|17
1650247020000|2022-04-18 01:57:00|68826|68806|68826.3|68806.3|68826.6|68806.6|68825.5|68805.5|17
1650247030000|2022-04-18 01:57:10|68825.7|68805.7|68825.8|68805.8|68826.6|68806.6|68825.7|68805.7|17
1650247040000|2022-04-18 01:57:20|68826|68806|68823.1|68803.1|68826.3|68806.3|68823.1|68803.1|17
1650247050000|2022-04-18 01:57:30|68823.8|68803.8|68824.1|68804.1|68824.3|68804.3|68823.5|68803.5|18
1650247060000|2022-04-18 01:57:40|68824.3|68804.3|68821.3|68801.3|68824.3|68804.3|68820.7|68800.7|20
1650247070000|2022-04-18 01:57:50|68821|68801|68819.8|68799.8|68822.3|68802.3|68819.8|68799.8|22
1650247080000|2022-04-18 01:58:00|68820.1|68800.1|68835.1|68815.1|68835.1|68815.1|68820.1|68800.1|31
1650247090000|2022-04-18 01:58:10|68834.7|68814.7|68835.9|68815.9|68836.1|68816.1|68830.6|68810.6|27
1650247100000|2022-04-18 01:58:20|68836.4|68816.4|68840.6|68820.6|68841.2|68821.2|68836.4|68816.4|22
1650247110000|2022-04-18 01:58:30|68840.3|68820.3|68840|68820|68840.9|68820.9|68838|68818|19
1650247120000|2022-04-18 01:58:40|68838.1|68818.1|68839.7|68819.7|68841|68821|68837.7|68817.7|19
1650247130000|2022-04-18 01:58:50|68838.8|68818.8|68838.4|68818.4|68839.7|68819.7|68838.2|68818.2|23
1650247140000|2022-04-18 01:59:00|68838.7|68818.7|68836.5|68816.5|68838.7|68818.7|68831.5|68811.5|24
1650247150000|2022-04-18 01:59:10|68836.7|68816.7|68837.2|68817.2|68837.5|68817.5|68836.5|68816.5|17
1650247160000|2022-04-18 01:59:20|68837.4|68817.4|68836.9|68816.9|68838|68818|68836.6|68816.6|15
1650247170000|2022-04-18 01:59:30|68837|68817|68837.4|68817.4|68838.2|68818.2|68836.9|68816.9|21
1650247180000|2022-04-18 01:59:40|68837.1|68817.1|68836.4|68816.4|68838.1|68818.1|68835.1|68815.1|19
1650247190000|2022-04-18 01:59:50|68836.7|68816.7|68837.5|68817.5|68838|68817.8|68833.6|68813.6|22
1650247200000|2022-04-18 02:00:00|68837.4|68817.4|68841.7|68821.7|68842.5|68822.5|68834.6|68814.6|32
1650247210000|2022-04-18 02:00:10|68842.4|68822.4|68838.9|68818.9|68842.5|68822.5|68838.8|68818.8|26
1650247220000|2022-04-18 02:00:20|68837.9|68817.9|68833|68813|68837.9|68817.9|68833|68813|25
1650247230000|2022-04-18 02:00:30|68832.9|68812.9|68827.7|68807.7|68832.9|68812.9|68827.5|68807.5|21
1650247240000|2022-04-18 02:00:40|68827.5|68807.5|68823.7|68803.7|68828.4|68808.4|68822.4|68802.4|22
1650247250000|2022-04-18 02:00:50|68824.2|68804.2|68822.3|68802.3|68825.1|68805.1|68821.7|68801.7|24
1650247260000|2022-04-18 02:01:00|68824.4|68804.4|68830.6|68810.6|68833|68813|68824.4|68804.4|30
1650247270000|2022-04-18 02:01:10|68831.7|68811.7|68830.7|68810.7|68831.7|68811.7|68830.6|68810.6|17
1650247280000|2022-04-18 02:01:20|68830.6|68810.6|68827.4|68807.4|68830.7|68810.7|68825.6|68805.6|17
1650247290000|2022-04-18 02:01:30|68827.6|68807.6|68828.8|68808.8|68829|68809|68827.6|68807.6|22
1650247300000|2022-04-18 02:01:40|68829|68809|68830.9|68810.9|68830.9|68810.9|68828.1|68808.1|13
1650247310000|2022-04-18 02:01:50|68833.1|68813.1|68835.9|68815.9|68837.9|68817.9|68833.1|68813.1|21
1650247320000|2022-04-18 02:02:00|68837|68817|68836.5|68816.5|68838.1|68818.1|68836.2|68816.2|21
1650247330000|2022-04-18 02:02:10|68836.3|68816.3|68837.8|68817.8|68837.8|68817.8|68835.9|68815.9|11
1650247340000|2022-04-18 02:02:20|68836.9|68816.9|68835.7|68815.7|68837.5|68817.5|68835.7|68815.7|11
1650247350000|2022-04-18 02:02:30|68835.9|68815.9|68836.9|68816.9|68837.1|68817.1|68835.7|68815.7|11
1650247360000|2022-04-18 02:02:40|68836.8|68816.8|68836.2|68816.2|68837.1|68817.1|68835.3|68815.1|19
1650247370000|2022-04-18 02:02:50|68836.4|68816.4|68836.7|68816.7|68836.9|68816.9|68836.3|68816.3|11
1650247380000|2022-04-18 02:03:00|68835.3|68815.3|68834.2|68813.9|68835.9|68815.9|68832.9|68812.9|19
1650247390000|2022-04-18 02:03:10|68834.3|68814.3|68835.7|68815.7|68835.9|68815.9|68833.3|68813.3|19
1650247400000|2022-04-18 02:03:20|68835.6|68815.6|68841.3|68821.3|68841.6|68821.6|68835.6|68815.6|18
1650247410000|2022-04-18 02:03:30|68841.8|68821.8|68840.9|68820.9|68842.3|68822.3|68840.7|68820.7|16
1650247420000|2022-04-18 02:03:40|68840.8|68820.8|68840.9|68820.9|68843.2|68823.2|68840.5|68820.5|21
1650247430000|2022-04-18 02:03:50|68840.1|68820.1|68836.1|68816.1|68840.8|68820.8|68836.1|68816.1|17
1650247440000|2022-04-18 02:04:00|68836|68816|68836|68816|68836.6|68816.6|68835.8|68815.8|20
1650247450000|2022-04-18 02:04:10|68835.7|68815.7|68836.4|68816.4|68836.4|68816.4|68835.7|68815.7|6
1650247460000|2022-04-18 02:04:20|68836.3|68816.3|68836.1|68816.1|68836.3|68816.3|68835.6|68815.6|8
1650247470000|2022-04-18 02:04:30|68833.2|68813.2|68835.5|68815.5|68835.6|68815.6|68833|68813|11
1650247480000|2022-04-18 02:04:40|68838|68818|68838.3|68818.3|68838.3|68818.3|68835.7|68815.7|18
1650247490000|2022-04-18 02:04:50|68838.4|68818.4|68838.9|68818.9|68838.9|68818.9|68838.1|68818.1|16
1650247500000|2022-04-18 02:05:00|68838.4|68818.4|68834.1|68814.1|68838.4|68818.4|68833.3|68813.3|24
1650247510000|2022-04-18 02:05:10|68833.7|68813.7|68833.9|68813.9|68834.9|68814.9|68833.4|68813.4|15
1650247520000|2022-04-18 02:05:20|68833.4|68813.4|68834|68814|68834.3|68814.3|68833.2|68813.2|5
1650247530000|2022-04-18 02:05:30|68834.1|68814.1|68839.3|68819.3|68839.3|68819.3|68834|68814|18
1650247540000|2022-04-18 02:05:40|68839.2|68819.2|68838.6|68818.6|68839.4|68819.4|68838.4|68818.4|15
1650247550000|2022-04-18 02:05:50|68838.7|68818.7|68835.4|68815.4|68838.7|68818.7|68835.4|68815.4|15
1650247560000|2022-04-18 02:06:00|68836.2|68816.2|68838.1|68818.1|68838.1|68818.1|68835.7|68815.7|20
1650247570000|2022-04-18 02:06:10|68839|68819|68839.4|68819.4|68840.5|68820.5|68838.1|68818.1|18
1650247580000|2022-04-18 02:06:20|68839.3|68819.3|68839|68819|68843.7|68823.7|68837.1|68817.1|25
1650247590000|2022-04-18 02:06:30|68838|68818|68839.9|68819.9|68841.1|68820.5|68836.5|68816.5|25
1650247600000|2022-04-18 02:06:40|68839.6|68819.6|68841.2|68821.2|68848.5|68826.1|68839.6|68819.6|21
1650247610000|2022-04-18 02:06:50|68842.2|68822.2|68847.8|68827.8|68847.8|68827.8|68842.2|68822.2|33
1650247620000|2022-04-18 02:07:00|68847.6|68827.6|68852|68832|68852.7|68832.7|68846.2|68826.2|25
1650247630000|2022-04-18 02:07:10|68852.8|68832.8|68856.9|68836.9|68857.6|68837.6|68852.1|68832.1|28
1650247640000|2022-04-18 02:07:20|68856.7|68836.7|68856.9|68836.9|68857.2|68837.2|68856.2|68836.2|23
1650247650000|2022-04-18 02:07:30|68856.5|68836.5|68857.3|68837.3|68859.6|68839.6|68856.5|68836.5|15
1650247660000|2022-04-18 02:07:40|68857.6|68837.6|68857|68837|68860|68840|68857|68837|17
1650247670000|2022-04-18 02:07:50|68857.1|68837.1|68856.2|68836.2|68857.1|68837.1|68856|68836|15
1650247680000|2022-04-18 02:08:00|68856.1|68836.1|68856.4|68836.4|68856.4|68836.4|68856.1|68836.1|7
1650247690000|2022-04-18 02:08:10|68856.5|68836.5|68855.6|68835.6|68856.5|68836.5|68855.4|68835.4|14
1650247700000|2022-04-18 02:08:20|68855.7|68835.7|68858.6|68838.6|68860.8|68840.8|68855.2|68835.2|25
1650247710000|2022-04-18 02:08:30|68857.9|68837.9|68856|68836|68858.3|68838.3|68856|68836|22
1650247720000|2022-04-18 02:08:40|68856.1|68836.1|68852.2|68832.2|68859.2|68837.2|68852.1|68832.1|13
1650247730000|2022-04-18 02:08:50|68851.8|68831.8|68854.8|68834.8|68855|68835|68851.5|68831.5|25
1650247740000|2022-04-18 02:09:00|68854.7|68834.7|68854.9|68834.9|68856.7|68836.4|68853.8|68833.8|25
1650247750000|2022-04-18 02:09:10|68854.8|68834.8|68855.2|68835.2|68855.9|68835.9|68854.8|68834.8|13
1650247760000|2022-04-18 02:09:20|68855.3|68835.3|68855.4|68834.4|68856.3|68836.2|68852.7|68832.7|22
1650247770000|2022-04-18 02:09:30|68856.4|68834.6|68851.5|68831.5|68856.4|68835.3|68850.1|68830.1|35
1650247780000|2022-04-18 02:09:40|68852|68832|68853|68833|68853.6|68833.6|68851.9|68831.9|18
1650247790000|2022-04-18 02:09:50|68852.8|68832.8|68849.3|68829.3|68852.8|68832.8|68849.3|68829.3|19
1650247800000|2022-04-18 02:10:00|68849.9|68829.9|68851|68831|68851.5|68831.5|68849.7|68829.7|15
1650247810000|2022-04-18 02:10:10|68851.1|68831.1|68853.7|68833.7|68854|68834|68851|68831|20
1650247820000|2022-04-18 02:10:20|68854.2|68834.2|68850.8|68830.8|68854.2|68834.2|68850.6|68830.6|25
1650247830000|2022-04-18 02:10:30|68851.3|68831.3|68851.4|68831.4|68851.4|68831.4|68850.2|68830.2|13
1650247840000|2022-04-18 02:10:40|68850.8|68830.8|68851|68831|68851.2|68831.2|68850.4|68830.4|12
1650247850000|2022-04-18 02:10:50|68850.9|68830.9|68848.9|68828.9|68851.1|68831.1|68848.7|68828.7|15
1650247860000|2022-04-18 02:11:00|68849|68829|68849.2|68829.2|68849.7|68829.7|68848.4|68828.4|14
1650247870000|2022-04-18 02:11:10|68848.9|68828.9|68846.3|68826.3|68849.2|68829.2|68846.3|68826.3|15
1650247880000|2022-04-18 02:11:20|68846.6|68826.6|68845|68825|68847.7|68827.7|68843.5|68823.5|30
1650247890000|2022-04-18 02:11:30|68845.2|68825.2|68847.7|68827.7|68847.7|68827.7|68845.2|68825.2|14
1650247900000|2022-04-18 02:11:40|68847.3|68827.3|68847.8|68827.8|68848.3|68828.3|68846.9|68826.9|16
1650247910000|2022-04-18 02:11:50|68847.9|68827.9|68847.3|68827.3|68848.5|68828.5|68847.2|68827.2|12
1650247920000|2022-04-18 02:12:00|68847.1|68827.1|68852.9|68832.9|68856.1|68836.1|68847.1|68827.1|27
1650247930000|2022-04-18 02:12:10|68853.3|68833.3|68852.9|68832.9|68854|68834|68850.9|68830.9|21
1650247940000|2022-04-18 02:12:20|68853|68833|68852.1|68832.1|68853.4|68833.4|68852.1|68832.1|16
1650247950000|2022-04-18 02:12:30|68851.9|68831.9|68851.6|68831.6|68852.6|68832.6|68851.6|68831.6|15
1650247960000|2022-04-18 02:12:40|68851.9|68831.9|68848.4|68828.4|68851.9|68831.9|68847|68827|22
1650247970000|2022-04-18 02:12:50|68848.6|68828.6|68850.7|68830.7|68853.5|68835.1|68847.6|68827.6|26
1650247980000|2022-04-18 02:13:00|68850.9|68830.9|68850.3|68830.3|68852.1|68832.1|68849.8|68829.8|17
1650247990000|2022-04-18 02:13:10|68850.2|68830.2|68848.7|68828.7|68851.1|68831.1|68847.6|68827.6|16
1650248000000|2022-04-18 02:13:20|68848.9|68828.9|68850.7|68830.6|68852.4|68832.4|68847.8|68827.8|15
1650248010000|2022-04-18 02:13:30|68851.2|68831.2|68853.7|68833.7|68854.4|68833.7|68851.2|68831.2|7
1650248020000|2022-04-18 02:13:40|68854.1|68834.1|68855.5|68835.5|68856.7|68836.7|68854.1|68834.1|12
1650248030000|2022-04-18 02:13:50|68855.6|68835.6|68855.5|68835.5|68855.7|68835.7|68855.5|68835.5|6
1650248040000|2022-04-18 02:14:00|68855.4|68835.4|68856|68836|68857.1|68837.1|68855.4|68835.4|12
1650248050000|2022-04-18 02:14:10|68857.5|68837.5|68861.1|68841.1|68865.9|68842.9|68856.7|68836.7|19
1650248060000|2022-04-18 02:14:20|68861.5|68841.5|68866.4|68846.4|68866.4|68846.4|68861.5|68841.5|16
1650248070000|2022-04-18 02:14:30|68865.5|68845.5|68863.2|68843.2|68865.5|68845.5|68860.9|68839.9|10
1650248080000|2022-04-18 02:14:40|68863.1|68843.1|68862.5|68842.5|68864.1|68844.1|68861.6|68841.6|15
1650248090000|2022-04-18 02:14:50|68862.9|68842.9|68863.1|68843.1|68863.2|68843.2|68861.4|68841.4|18
1650248100000|2022-04-18 02:15:00|68863|68843|68867.7|68847.7|68868.9|68848.9|68863|68843|19
1650248110000|2022-04-18 02:15:10|68868|68848|68864.7|68844.7|68868|68848|68864.7|68844.7|19
1650248120000|2022-04-18 02:15:20|68864.8|68844.8|68862.8|68842.8|68864.8|68844.8|68862.5|68842.5|15
1650248130000|2022-04-18 02:15:30|68862.5|68842.5|68866.3|68845|68867.4|68847.4|68862.5|68842.5|15
1650248140000|2022-04-18 02:15:40|68865.7|68845.2|68865|68845|68865.8|68845.2|68864.7|68844.7|10
1650248150000|2022-04-18 02:15:50|68864.9|68844.9|68866.3|68846.3|68866.3|68846.3|68864.7|68844.7|15
1650248160000|2022-04-18 02:16:00|68866.5|68846.5|68867.5|68847.5|68868.1|68848.1|68865.9|68845.9|10
1650248170000|2022-04-18 02:16:10|68867.8|68847.8|68867.5|68847.5|68868.5|68848.5|68867.3|68847.3|14
1650248180000|2022-04-18 02:16:20|68868.3|68848.3|68867.9|68847.9|68868.4|68848.4|68867.9|68847.9|5
1650248190000|2022-04-18 02:16:30|68868.1|68848.1|68870.1|68850.1|68870.1|68850.1|68868.1|68848.1|11
1650248200000|2022-04-18 02:16:40|68870.4|68850.4|68868.2|68848.2|68870.4|68850.4|68868|68848|14
1650248210000|2022-04-18 02:16:50|68868.6|68848.6|68868.6|68848.6|68868.6|68848.6|68867.8|68847.8|14
1650248220000|2022-04-18 02:17:00|68868.7|68848.7|68871.3|68851.3|68873.1|68852|68868.7|68848.7|18
1650248230000|2022-04-18 02:17:10|68871|68851|68872.2|68852.2|68872.6|68852.6|68871|68851|11
1650248240000|2022-04-18 02:17:20|68872.6|68852.6|68872.8|68852.8|68873|68853|68872.1|68852.1|14
1650248250000|2022-04-18 02:17:30|68872.7|68852.7|68872.6|68852.6|68872.8|68852.8|68872.3|68852.3|9
1650248260000|2022-04-18 02:17:40|68872.5|68852.5|68872.7|68852.7|68873|68853|68872.5|68852.5|6
1650248270000|2022-04-18 02:17:50|68871.3|68851.3|68877.1|68857.1|68878.5|68858|68871.3|68851.3|18
1650248280000|2022-04-18 02:18:00|68877.3|68857.3|68875.6|68855.6|68877.8|68857.8|68875.6|68855.6|14
1650248290000|2022-04-18 02:18:10|68875.1|68855.1|68871.3|68851.3|68875.4|68855.2|68870.7|68850.7|13
1650248300000|2022-04-18 02:18:20|68870.9|68850.9|68867.5|68847.5|68870.9|68850.9|68863.9|68845.4|18
1650248310000|2022-04-18 02:18:30|68866.7|68846.7|68866.1|68846.1|68867.2|68847.2|68865.9|68845.9|7
1650248320000|2022-04-18 02:18:40|68866|68846|68868.9|68848.9|68870.7|68850.7|68865.9|68845.9|19
1650248330000|2022-04-18 02:18:50|68869.2|68849.2|68874.1|68854.1|68874.1|68854.1|68869.2|68849.2|15
1650248340000|2022-04-18 02:19:00|68874.5|68854.5|68875.5|68855.5|68875.7|68855.7|68874.5|68854.5|22
1650248350000|2022-04-18 02:19:10|68875.3|68855.3|68877.3|68857.3|68878.2|68858.2|68875|68855|19
1650248360000|2022-04-18 02:19:20|68877.5|68857.5|68876.8|68856.8|68877.5|68857.5|68875.2|68855.2|17
1650248370000|2022-04-18 02:19:30|68876.2|68856.2|68876.9|68856.9|68876.9|68856.9|68875.3|68855.3|16
1650248380000|2022-04-18 02:19:40|68876.8|68856.8|68875.8|68855.8|68876.8|68856.8|68875.6|68855.6|9
1650248390000|2022-04-18 02:19:50|68876.2|68856.2|68875.8|68855.8|68876.2|68856.2|68875.4|68855.4|7
1650248400000|2022-04-18 02:20:00|68875.9|68855.9|68875.5|68855.5|68876.1|68856.1|68875.2|68855.2|13
1650248410000|2022-04-18 02:20:10|68875.3|68855.3|68876.4|68856.4|68876.6|68856.6|68875.3|68855.3|13
1650248420000|2022-04-18 02:20:20|68876.2|68856.2|68875.9|68855.9|68876.6|68856.6|68875.9|68855.9|11
1650248430000|2022-04-18 02:20:30|68876.2|68856.2|68880.8|68860.8|68880.8|68860.8|68876|68856|18
1650248440000|2022-04-18 02:20:40|68881.5|68861.5|68882.3|68862.3|68882.4|68862.4|68881.5|68861.5|14
1650248450000|2022-04-18 02:20:50|68882.6|68862.6|68884|68864|68884.3|68864.3|68882.2|68862.2|9
1650248460000|2022-04-18 02:21:00|68883.5|68863.5|68884.6|68864.6|68884.9|68864.9|68883.5|68863.5|20
1650248470000|2022-04-18 02:21:10|68884.5|68864.5|68885.1|68865.1|68885.1|68865.1|68884.3|68864.3|18
1650248480000|2022-04-18 02:21:20|68885|68865|68887.2|68867.2|68887.7|68867.7|68884.8|68864.8|19
1650248490000|2022-04-18 02:21:30|68887.3|68867.3|68885.5|68865.5|68887.5|68867.5|68885|68865|12
1650248500000|2022-04-18 02:21:40|68884.8|68864.8|68884.2|68864.2|68884.8|68864.8|68883.9|68863.9|13
1650248510000|2022-04-18 02:21:50|68883.8|68863.8|68883.9|68863.9|68884.6|68864.6|68881.6|68861.6|19
1650248520000|2022-04-18 02:22:00|68884.8|68864.8|68884.1|68864.1|68884.8|68864.8|68883.8|68863.8|11
1650248530000|2022-04-18 02:22:10|68884.8|68864.8|68887.4|68867.4|68887.6|68867.6|68884.3|68864.3|22
1650248540000|2022-04-18 02:22:20|68887.5|68867.5|68887.5|68867.5|68887.7|68867.7|68887.1|68867.1|15
1650248550000|2022-04-18 02:22:30|68887.6|68867.6|68884.5|68863.7|68887.6|68867.6|68884.5|68863.7|8
1650248560000|2022-04-18 02:22:40|68884.6|68864.6|68885|68865|68885.8|68865.8|68884.6|68864.6|11
1650248570000|2022-04-18 02:22:50|68885.3|68865.3|68884.1|68864.1|68885.3|68865.3|68882.6|68862.6|13
1650248580000|2022-04-18 02:23:00|68884|68864|68884|68864|68884.1|68864.1|68883.8|68863.8|5
1650248590000|2022-04-18 02:23:10|68883.9|68863.9|68883.9|68863.9|68883.9|68863.9|68883.9|68863.9|1
1650248600000|2022-04-18 02:23:20|68883.8|68863.8|68883.8|68863.8|68883.8|68863.8|68883.4|68863.4|5
1650248610000|2022-04-18 02:23:30|68884.4|68864.4|68884.1|68864.1|68885.3|68865.3|68884|68864|11
1650248620000|2022-04-18 02:23:40|68884|68864|68883.7|68863.7|68884.1|68864.1|68883.7|68863.7|10
1650248630000|2022-04-18 02:23:50|68883.2|68863.2|68879.7|68859.7|68884.8|68864.8|68878.9|68858.9|17
1650248640000|2022-04-18 02:24:00|68878.5|68858.5|68881.5|68861.5|68881.8|68861.8|68878.4|68858.4|20
1650248650000|2022-04-18 02:24:10|68884.9|68858.3|68882.7|68862.7|68884.9|68862.7|68881.2|68858.3|19
1650248660000|2022-04-18 02:24:20|68882.6|68862.6|68883.6|68863.6|68884|68864|68882.3|68862.3|23
1650248670000|2022-04-18 02:24:30|68884.1|68864.1|68884.2|68864.2|68884.7|68864.7|68883.3|68863.3|13
1650248680000|2022-04-18 02:24:40|68884.3|68864.3|68883.7|68863.7|68884.4|68864.4|68883.7|68863.7|11
1650248690000|2022-04-18 02:24:50|68883.8|68863.8|68882.7|68862.7|68883.8|68863.8|68879.2|68858.9|19
1650248700000|2022-04-18 02:25:00|68882.8|68862.8|68882.5|68862.5|68883|68863|68880.9|68860.9|18
1650248710000|2022-04-18 02:25:10|68882.3|68862.3|68881.6|68861.6|68882.3|68862.3|68881.6|68861.6|8
1650248720000|2022-04-18 02:25:20|68882|68862|68882|68862|68882.3|68862.3|68881.5|68861.5|7
1650248730000|2022-04-18 02:25:30|68882.2|68862.2|68880.4|68860.4|68882.2|68862.2|68877.8|68857.8|11
1650248740000|2022-04-18 02:25:40|68880.8|68860.7|68878.6|68858.6|68880.8|68860.7|68877|68857|19
1650248750000|2022-04-18 02:25:50|68878.2|68858.2|68874.9|68854.9|68878.4|68858.4|68874.4|68853.8|18
1650248760000|2022-04-18 02:26:00|68874.8|68854.8|68877.1|68857.1|68877.8|68857.8|68874.7|68854.7|21
1650248770000|2022-04-18 02:26:10|68878|68858|68879.3|68859.3|68879.3|68859.3|68877.9|68857.9|17
1650248780000|2022-04-18 02:26:20|68879.2|68859.2|68878.8|68858.8|68879.2|68859.2|68878.2|68858.2|10
1650248790000|2022-04-18 02:26:30|68878.7|68858.7|68878.8|68858.8|68879.2|68859.2|68878.4|68858.4|8
1650248800000|2022-04-18 02:26:40|68878.5|68858.5|68881.7|68861.7|68881.8|68861.8|68878.5|68858.5|13
1650248810000|2022-04-18 02:26:50|68882.7|68862.7|68881.9|68861.9|68883|68863|68881.7|68861.7|11
1650248820000|2022-04-18 02:27:00|68880|68860|68883.6|68863.6|68883.7|68863.7|68879.9|68859.9|13
1650248830000|2022-04-18 02:27:10|68882.9|68862.9|68881.2|68861.2|68883.9|68863.9|68879.3|68859.3|14
1650248840000|2022-04-18 02:27:20|68881.6|68861.6|68882.6|68862.6|68882.9|68862.9|68880.4|68860.4|21
1650248850000|2022-04-18 02:27:30|68882.5|68862.5|68881.7|68861.7|68882.5|68862.5|68879.5|68859.5|19
1650248860000|2022-04-18 02:27:40|68881.9|68861.9|68881.9|68861.9|68881.9|68861.9|68881.6|68861.6|7
1650248870000|2022-04-18 02:27:50|68881.8|68861.8|68887.8|68867.8|68888.2|68868.2|68881.8|68861.8|19
1650248880000|2022-04-18 02:28:00|68887.9|68867.9|68884.3|68864.3|68888.5|68868.5|68884.2|68864.2|24
1650248890000|2022-04-18 02:28:10|68885.2|68865.2|68885.4|68865.4|68885.4|68865.4|68884|68864|10
1650248900000|2022-04-18 02:28:20|68884.4|68864.4|68883.9|68863.9|68885.9|68865.9|68883.9|68863.9|6
1650248910000|2022-04-18 02:28:30|68883.7|68863.7|68884.5|68864.5|68885.8|68865.8|68883.7|68863.7|11
1650248920000|2022-04-18 02:28:40|68884.7|68864.7|68884.3|68864.3|68884.7|68864.7|68883.7|68863.7|13
1650248930000|2022-04-18 02:28:50|68884.9|68864.9|68883.7|68863.7|68884.9|68864.9|68882.6|68862.6|14
1650248940000|2022-04-18 02:29:00|68883.6|68863.6|68883.6|68863.6|68885.3|68865.3|68883.5|68863.5|15
1650248950000|2022-04-18 02:29:10|68883.7|68863.7|68884.1|68864.1|68884.1|68864.1|68882.9|68862.9|11
1650248960000|2022-04-18 02:29:20|68883.9|68863.9|68887.8|68867.8|68888.1|68868.1|68881.7|68861.7|27
1650248970000|2022-04-18 02:29:30|68887.6|68867.6|68890.7|68870.7|68890.9|68870.9|68887.4|68867.4|20
1650248980000|2022-04-18 02:29:40|68891.1|68871.1|68888.7|68868.7|68891.1|68871.1|68888|68868|16
1650248990000|2022-04-18 02:29:50|68888.5|68868.5|68886.9|68866.9|68888.8|68868.8|68886.4|68866.4|18
1650249000000|2022-04-18 02:30:00|68887.1|68867.1|68890.9|68870.9|68891.3|68871.3|68886.6|68866.6|21
1650249010000|2022-04-18 02:30:10|68891.5|68871.5|68888.7|68868.7|68891.5|68871.5|68887.2|68867.2|18
1650249020000|2022-04-18 02:30:20|68888.8|68868.8|68886.1|68865.7|68889.4|68869.4|68885.8|68865.7|15
1650249030000|2022-04-18 02:30:30|68886.5|68866.3|68891.3|68871.3|68891.3|68871.3|68885.2|68865.2|20
1650249040000|2022-04-18 02:30:40|68890.8|68870.8|68888.4|68868.4|68890.8|68870.8|68887.7|68867.7|20
1650249050000|2022-04-18 02:30:50|68887.9|68867.9|68890.9|68870.9|68891.7|68871.7|68887.9|68867.9|17
1650249060000|2022-04-18 02:31:00|68891|68871|68891.1|68871.1|68891.4|68871.4|68890.7|68870.7|14
1650249070000|2022-04-18 02:31:10|68891|68871|68892|68872|68892|68872|68887.6|68867.6|23
1650249080000|2022-04-18 02:31:20|68891.4|68871.4|68890|68870|68891.9|68871.9|68889.4|68869.4|12
1650249090000|2022-04-18 02:31:30|68889.7|68869.7|68889.1|68869.1|68890.1|68870.1|68889|68869|15
1650249100000|2022-04-18 02:31:40|68888.9|68868.9|68886.1|68866.1|68889.1|68869.1|68884.5|68864.5|22
1650249110000|2022-04-18 02:31:50|68886.6|68866.6|68886.6|68866.6|68887.1|68867.1|68886.5|68866.5|14
1650249120000|2022-04-18 02:32:00|68887.5|68867.5|68886.2|68866.2|68887.8|68867.8|68885.8|68865.8|22
1650249130000|2022-04-18 02:32:10|68887.7|68867.7|68891.1|68871.1|68891.3|68871.3|68887.7|68867.7|20
1650249140000|2022-04-18 02:32:20|68890.8|68870.8|68891.6|68871.6|68892|68872|68888.2|68868.2|22
1650249150000|2022-04-18 02:32:30|68891.8|68871.8|68891.7|68871.7|68892.1|68872.1|68891.6|68871.6|16
1650249160000|2022-04-18 02:32:40|68891.8|68871.8|68889.8|68869.8|68891.9|68871.9|68889.1|68869.1|18
1650249170000|2022-04-18 02:32:50|68889.9|68869.9|68889.8|68869.8|68890.2|68870.2|68889.1|68869.1|11
1650249180000|2022-04-18 02:33:00|68889.7|68869.7|68894.9|68874.9|68895.3|68875.3|68889.3|68869.3|28
1650249190000|2022-04-18 02:33:10|68894.4|68874.4|68895.1|68875.1|68897.4|68877.4|68894.4|68874.4|22
1650249200000|2022-04-18 02:33:20|68895.3|68875.3|68895.6|68875.6|68896.8|68876.8|68895.1|68875.1|18
1650249210000|2022-04-18 02:33:30|68896.1|68876.1|68896.1|68876.1|68896.8|68876.8|68895.8|68875.8|16
1650249220000|2022-04-18 02:33:40|68896.2|68876.2|68895.6|68875.6|68896.3|68876.3|68895.6|68875.6|8
1650249230000|2022-04-18 02:33:50|68895.9|68875.9|68893.5|68873.5|68896.6|68876.6|68892.1|68872.1|15
1650249240000|2022-04-18 02:34:00|68893.2|68873.2|68893.1|68873.1|68894|68874|68892.9|68872.9|7
1650249250000|2022-04-18 02:34:10|68893|68873|68892.5|68872.5|68893.2|68873.2|68891.9|68871.9|13
1650249260000|2022-04-18 02:34:20|68892.7|68872.7|68893.8|68873.8|68893.9|68873.9|68892.6|68872.6|10
1650249270000|2022-04-18 02:34:30|68893.9|68873.9|68894|68874|68895|68875|68893.8|68873.8|10
1650249280000|2022-04-18 02:34:40|68893.3|68873.3|68894.2|68874.2|68894.4|68874.4|68892|68872|11
1650249290000|2022-04-18 02:34:50|68894.3|68874.3|68895.1|68875.1|68895.1|68875.1|68894.3|68874.3|4
1650249300000|2022-04-18 02:35:00|68895.2|68875.2|68901.5|68881.5|68901.7|68881.7|68894.3|68874.3|27
1650249310000|2022-04-18 02:35:10|68901.7|68881.7|68901.3|68881.3|68903|68883|68900.4|68880.4|18
1650249320000|2022-04-18 02:35:20|68901.1|68881.1|68903.7|68883.7|68903.7|68883.7|68901.1|68881.1|14
1650249330000|2022-04-18 02:35:30|68903.8|68883.8|68903.8|68883.8|68904.5|68884.5|68902.8|68882.8|17
1650249340000|2022-04-18 02:35:40|68903.7|68883.7|68905|68885|68906.1|68885.9|68903.7|68883.7|17
1650249350000|2022-04-18 02:35:50|68905.5|68885.5|68906.3|68886.3|68906.3|68886.3|68905.4|68885.4|11
1650249360000|2022-04-18 02:36:00|68906.4|68886.4|68905.8|68885.8|68906.8|68886.8|68905.8|68885.8|11
1650249370000|2022-04-18 02:36:10|68905.7|68885.7|68904.9|68884.9|68905.8|68885.8|68902.4|68882.4|19
1650249380000|2022-04-18 02:36:20|68905.1|68885.1|68904.1|68884.1|68905.1|68885.1|68903.6|68883.6|14
1650249390000|2022-04-18 02:36:30|68904.3|68884.3|68904.3|68884.3|68904.6|68884.6|68904.2|68884.2|6
1650249400000|2022-04-18 02:36:40|68904.4|68884.4|68905.6|68885.6|68906|68886|68904.4|68884.4|9
1650249410000|2022-04-18 02:36:50|68905.7|68885.7|68905.3|68885.2|68905.7|68885.7|68905.3|68885.2|13
1650249420000|2022-04-18 02:37:00|68905.5|68885.5|68905.8|68885.8|68906.1|68886.1|68904.9|68884.9|14
1650249430000|2022-04-18 02:37:10|68906|68886|68898.8|68878.8|68906|68886|68897.8|68877.8|22
1650249440000|2022-04-18 02:37:20|68899|68879|68899|68879|68899.1|68879.1|68897.9|68877.9|14
1650249450000|2022-04-18 02:37:30|68899.6|68879.6|68897.9|68877.9|68899.6|68879.6|68897.5|68877.5|14
1650249460000|2022-04-18 02:37:40|68898.2|68878.2|68899.6|68879.6|68901.3|68881.3|68898|68878|19
1650249470000|2022-04-18 02:37:50|68899.7|68879.7|68901.4|68881.4|68901.4|68881.4|68898.8|68878.8|10
1650249480000|2022-04-18 02:38:00|68901.2|68881.2|68902.9|68882.9|68902.9|68882.9|68901.2|68881.2|19
1650249490000|2022-04-18 02:38:10|68902.7|68882.7|68902.9|68882.9|68903.1|68883.1|68902.2|68882.2|16
1650249500000|2022-04-18 02:38:20|68902.8|68882.8|68903.7|68883.7|68903.9|68883.9|68902.6|68882.6|24
1650249510000|2022-04-18 02:38:30|68904.2|68884.2|68905.6|68885.6|68905.7|68885.7|68903.8|68883.8|21
1650249520000|2022-04-18 02:38:40|68905.5|68885.5|68905.5|68885.5|68905.5|68885.5|68904.6|68884.6|12
1650249530000|2022-04-18 02:38:50|68905.6|68885.6|68904|68884|68905.8|68885.8|68903.3|68883.3|23
1650249540000|2022-04-18 02:39:00|68904.6|68884.6|68901.6|68881.6|68904.6|68884.6|68901.3|68881.3|15
1650249550000|2022-04-18 02:39:10|68902.3|68882.3|68898.7|68878.7|68903.1|68883.1|68898.3|68878.3|18
1650249560000|2022-04-18 02:39:20|68899.2|68879.2|68893.2|68873.2|68899.2|68879.2|68893.2|68873.2|29
1650249570000|2022-04-18 02:39:30|68893.9|68873.9|68893.1|68873.1|68894.8|68874.8|68893|68873|12
1650249580000|2022-04-18 02:39:40|68894.6|68874.6|68893.7|68873.7|68894.6|68874.6|68893.1|68873.1|14
1650249590000|2022-04-18 02:39:50|68893.6|68873.6|68890.3|68870.3|68893.7|68873.7|68889.2|68869.2|19
1650249600000|2022-04-18 02:40:00|68890.7|68870.7|68890.9|68870.9|68891.7|68871.7|68889.5|68869.5|18
1650249610000|2022-04-18 02:40:10|68890.1|68870.1|68892.5|68872.5|68895|68875|68890.1|68870.1|22
1650249620000|2022-04-18 02:40:20|68892.7|68872.7|68893.1|68873.1|68893.4|68873.4|68891.3|68871.3|16
1650249630000|2022-04-18 02:40:30|68893.4|68873.4|68892.6|68872.6|68893.4|68873.4|68892.5|68872.5|13
1650249640000|2022-04-18 02:40:40|68892.7|68872.7|68895|68875|68896.3|68876.3|68892.7|68872.7|23
1650249650000|2022-04-18 02:40:50|68894.6|68874.6|68890.1|68870.1|68895.2|68875.2|68888.9|68868.9|25
1650249660000|2022-04-18 02:41:00|68889.8|68869.8|68891.8|68871.8|68892.6|68872.6|68889.2|68869.2|23
1650249670000|2022-04-18 02:41:10|68893.8|68873.8|68890.8|68870.8|68893.8|68873.8|68890.1|68870.1|20
1650249680000|2022-04-18 02:41:20|68890.6|68870.6|68890.7|68870.7|68891.4|68871.4|68889.9|68869.9|13
1650249690000|2022-04-18 02:41:30|68890.1|68870.1|68889.6|68869.6|68890.9|68870.6|68888.4|68868.4|12
1650249700000|2022-04-18 02:41:40|68889.7|68869.7|68888|68868|68889.8|68869.8|68888|68868|9
1650249710000|2022-04-18 02:41:50|68889.8|68869.8|68887.7|68867.7|68889.8|68869.8|68887.1|68867.1|13
1650249720000|2022-04-18 02:42:00|68888.4|68868.4|68887.7|68867.7|68888.6|68868.6|68887|68867|12
1650249730000|2022-04-18 02:42:10|68887.3|68867.3|68885.9|68865.9|68887.9|68867.9|68885.2|68865.2|15
1650249740000|2022-04-18 02:42:20|68885.5|68865.5|68892.1|68872.1|68892.7|68872.1|68883.7|68863.7|26
1650249750000|2022-04-18 02:42:30|68892.6|68872.6|68891.3|68871.3|68894.6|68874.6|68890|68869.1|19
1650249760000|2022-04-18 02:42:40|68891.8|68871.8|68893.7|68873.7|68893.8|68875.8|68890.8|68871.7|18
1650249770000|2022-04-18 02:42:50|68893.5|68873.5|68893.5|68873.5|68893.5|68873.5|68891.1|68871.1|22
1650249780000|2022-04-18 02:43:00|68893.4|68873.4|68898|68878|68898.1|68878.1|68893|68873|20
1650249790000|2022-04-18 02:43:10|68897.9|68877.9|68897.7|68877.7|68898|68878|68897.5|68877.5|17
1650249800000|2022-04-18 02:43:20|68897.6|68877.6|68896.4|68876.4|68897.6|68877.6|68896|68876|10
1650249810000|2022-04-18 02:43:30|68896.3|68876.3|68898.9|68878.9|68899.3|68879.3|68896.3|68876.3|21
1650249820000|2022-04-18 02:43:40|68898.8|68878.8|68898.9|68878.9|68899.2|68879.2|68897.3|68877.3|17
1650249830000|2022-04-18 02:43:50|68899.3|68879.3|68900.3|68880.3|68900.3|68880.3|68898.5|68878.5|17
1650249840000|2022-04-18 02:44:00|68899.7|68879.7|68898.1|68878.1|68899.7|68879.7|68897.8|68877.8|13
1650249850000|2022-04-18 02:44:10|68898|68878|68898.9|68878.9|68899.3|68879.3|68897.2|68877.2|17
1650249860000|2022-04-18 02:44:20|68900|68880|68899.1|68879.1|68900.1|68880.1|68899.1|68879.1|13
1650249870000|2022-04-18 02:44:30|68899.3|68879.3|68900.1|68880.1|68900.1|68880.1|68899.3|68879.3|14
1650249880000|2022-04-18 02:44:40|68899.9|68879.9|68900.6|68880.6|68901.3|68881.1|68899.9|68879.9|19
1650249890000|2022-04-18 02:44:50|68900.8|68880.8|68900.9|68880.9|68901|68881|68900.3|68880.3|10
1650249900000|2022-04-18 02:45:00|68901|68881|68901.3|68881.3|68901.4|68881.4|68898.9|68878.9|22
1650249910000|2022-04-18 02:45:10|68901.5|68881.5|68900.1|68880.1|68901.6|68881.6|68899.7|68879.7|15
1650249920000|2022-04-18 02:45:20|68900.5|68880.5|68901.3|68881.3|68901.4|68881.4|68900.4|68880.4|13
1650249930000|2022-04-18 02:45:30|68901.8|68881.8|68903|68883|68903|68884.9|68899|68879|19
1650249940000|2022-04-18 02:45:40|68902.8|68882.8|68903.9|68883.9|68904.6|68884.6|68901.4|68881.4|18
1650249950000|2022-04-18 02:45:50|68903.3|68883.3|68902|68882|68903.6|68883.6|68901.8|68881.8|14
1650249960000|2022-04-18 02:46:00|68901.9|68881.9|68901.4|68881.4|68902.2|68882.2|68901.4|68881.4|13
1650249970000|2022-04-18 02:46:10|68901.6|68881.6|68897.7|68877.7|68901.8|68881.8|68896.1|68876.1|16
1650249980000|2022-04-18 02:46:20|68898.4|68878.4|68897.6|68877.6|68898.4|68878.4|68897|68877|13
1650249990000|2022-04-18 02:46:30|68897.8|68877.8|68897.1|68877.1|68897.8|68877.8|68897|68877|11
1650250000000|2022-04-18 02:46:40|68897.2|68877.2|68897.2|68877.2|68897.4|68877.4|68897.1|68877.1|15
1650250010000|2022-04-18 02:46:50|68897.1|68877.1|68896.9|68876.9|68897.4|68877.4|68896.7|68876.7|12
1650250020000|2022-04-18 02:47:00|68897|68877|68895.2|68875.2|68897.1|68877.1|68894.5|68874.4|17
1650250030000|2022-04-18 02:47:10|68895.3|68875.3|68895.2|68875.2|68895.4|68875.4|68893.5|68873.5|19
1650250040000|2022-04-18 02:47:20|68894.9|68874.9|68894.7|68874.7|68894.9|68874.9|68894.7|68874.7|4
1650250050000|2022-04-18 02:47:30|68895.3|68875.3|68894.6|68874.6|68895.5|68875.5|68894|68874|11
1650250060000|2022-04-18 02:47:40|68894.5|68874.5|68894.5|68874.5|68894.8|68874.8|68894|68874|12
1650250070000|2022-04-18 02:47:50|68894.6|68874.6|68894.3|68873.9|68894.9|68874.9|68892.5|68871.8|16
1650250080000|2022-04-18 02:48:00|68893.8|68874.3|68892.7|68872.7|68894.7|68874.3|68892.7|68870|10
1650250090000|2022-04-18 02:48:10|68892.8|68872.4|68894.8|68874.8|68894.8|68874.8|68891.6|68871.6|15
1650250100000|2022-04-18 02:48:20|68893.9|68873.9|68894.4|68874.4|68894.6|68874.6|68892.8|68872.7|19
1650250110000|2022-04-18 02:48:30|68894.3|68874.3|68895.1|68875.1|68896.6|68876.6|68893.8|68873.8|16
1650250120000|2022-04-18 02:48:40|68896.2|68876.2|68893.6|68873.6|68896.2|68876.2|68893.4|68873.4|13
1650250130000|2022-04-18 02:48:50|68893.5|68873.5|68893.7|68873.7|68894|68874|68893.2|68873.2|9
1650250140000|2022-04-18 02:49:00|68893.6|68873.6|68894.3|68874.3|68895|68875|68893.4|68873.4|7
1650250150000|2022-04-18 02:49:10|68894.5|68874.5|68896|68876|68896.7|68876.7|68894.5|68874.5|16
1650250160000|2022-04-18 02:49:20|68895.8|68875.8|68893.6|68873.6|68895.8|68875.8|68892.1|68872.1|14
1650250170000|2022-04-18 02:49:30|68893|68873|68888.9|68868.9|68893.8|68873.8|68888.7|68868.7|17
1650250180000|2022-04-18 02:49:40|68889|68869|68889.2|68869.2|68890.5|68870.5|68889|68869|13
1650250190000|2022-04-18 02:49:50|68889.7|68869.7|68889.9|68869.9|68890|68870|68889.6|68869.6|6
1650250200000|2022-04-18 02:50:00|68890.8|68870.8|68891|68871|68891.5|68871.5|68889.9|68869.9|17
1650250210000|2022-04-18 02:50:10|68890.9|68870.9|68891.7|68871.7|68892.5|68872.5|68890.9|68870.9|14
1650250220000|2022-04-18 02:50:20|68892.1|68872.1|68891.9|68871.9|68892.6|68872.6|68891.8|68871.8|10
1650250230000|2022-04-18 02:50:30|68891.3|68871.3|68893.3|68873.3|68893.6|68873.6|68891.3|68871.3|15
1650250240000|2022-04-18 02:50:40|68893.5|68873.5|68893.5|68873.5|68893.5|68873.5|68893|68873|8
1650250250000|2022-04-18 02:50:50|68893.3|68873.3|68893|68873|68893.4|68873.4|68893|68873|5
1650250260000|2022-04-18 02:51:00|68892.4|68872.4|68894.7|68874.7|68895.2|68874.7|68892.4|68872.4|12
1650250270000|2022-04-18 02:51:10|68894.4|68874.4|68894.8|68874.8|68895.8|68875.8|68893.3|68873.3|16
1650250280000|2022-04-18 02:51:20|68894.2|68874.2|68898.7|68878.7|68899.4|68879.4|68893.9|68873.9|19
1650250290000|2022-04-18 02:51:30|68896.7|68881.7|68899.4|68879.4|68901.7|68881.7|68896.7|68878.9|20
1650250300000|2022-04-18 02:51:40|68900|68880|68899.5|68879.5|68900.6|68880.6|68899.3|68879.3|11
1650250310000|2022-04-18 02:51:50|68899.4|68879.4|68897.5|68877.5|68899.6|68879.6|68896.5|68876.5|12
1650250320000|2022-04-18 02:52:00|68897.8|68877.8|68893.4|68873.4|68897.8|68877.8|68893.2|68873.2|29
1650250330000|2022-04-18 02:52:10|68892.8|68872.8|68893.5|68873.5|68893.6|68873.6|68892.8|68872.8|13
1650250340000|2022-04-18 02:52:20|68893.6|68873.6|68893.6|68873.6|68893.9|68873.9|68893.5|68873.5|9
1650250350000|2022-04-18 02:52:30|68893.5|68873.5|68893.7|68873.7|68894.2|68874.2|68891.8|68871.8|13
1650250360000|2022-04-18 02:52:40|68893.5|68873.5|68893|68872.7|68893.6|68873.6|68891.7|68871.7|15
1650250370000|2022-04-18 02:52:50|68892.1|68872.1|68892.5|68872.5|68893|68873|68891.9|68871.9|14
1650250380000|2022-04-18 02:53:00|68892.4|68872.4|68893.4|68873.4|68894.4|68874.4|68891.7|68871.7|14
1650250390000|2022-04-18 02:53:10|68894.9|68874.9|68893.6|68873.6|68894.9|68874.9|68893|68873|9
1650250400000|2022-04-18 02:53:20|68893.2|68871.8|68891.6|68869.5|68893.5|68873.5|68889.2|68869.2|17
1650250410000|2022-04-18 02:53:30|68892.5|68871.2|68889.4|68869.4|68892.5|68871.4|68887.7|68867.7|12
1650250420000|2022-04-18 02:53:40|68889.6|68869.6|68890.9|68870.9|68891.4|68871.4|68888.5|68868.5|14
1650250430000|2022-04-18 02:53:50|68891.3|68871.3|68890.9|68870.9|68891.7|68871.7|68890.7|68870.7|9
1650250440000|2022-04-18 02:54:00|68891.8|68871.8|68891.3|68871.3|68892.3|68872.3|68889.9|68869.9|14
1650250450000|2022-04-18 02:54:10|68891.4|68871.4|68891.3|68871.3|68891.7|68871.5|68890.9|68870.9|10
1650250460000|2022-04-18 02:54:20|68891.5|68871.5|68891.1|68871.1|68891.6|68871.6|68890.4|68870.4|13
1650250470000|2022-04-18 02:54:30|68890.9|68870.9|68891.3|68871.3|68891.8|68871.8|68890.9|68870.9|11
1650250480000|2022-04-18 02:54:40|68891.2|68871.2|68891.7|68871.7|68891.7|68871.7|68890.2|68870.2|8
1650250490000|2022-04-18 02:54:50|68891.8|68871.8|68891.2|68871.2|68893.6|68872.2|68889.6|68867.5|29
1650250500000|2022-04-18 02:55:00|68890.3|68870.3|68892.6|68872.6|68892.6|68872.6|68889|68869|22
1650250510000|2022-04-18 02:55:10|68892.4|68872.4|68890.9|68870.9|68892.5|68872.5|68890|68870|21
1650250520000|2022-04-18 02:55:20|68891.1|68871.1|68887.6|68867.2|68891.1|68871.1|68885.4|68865.4|17
1650250530000|2022-04-18 02:55:30|68888.1|68868.1|68889.2|68869.2|68890.3|68870.3|68885.5|68865.5|20
1650250540000|2022-04-18 02:55:40|68888.1|68868.1|68886.7|68866.7|68889.6|68869.4|68885.9|68865.9|22
1650250550000|2022-04-18 02:55:50|68886.1|68866.1|68884.8|68864.8|68886.1|68866.1|68883.1|68863.1|27
1650250560000|2022-04-18 02:56:00|68884|68864|68879|68859|68884|68864|68875.2|68855.2|26
1650250570000|2022-04-18 02:56:10|68877.1|68857.1|68878.9|68858.9|68879.8|68859.8|68875.3|68855.3|29
1650250580000|2022-04-18 02:56:20|68878.5|68858.5|68872|68852|68878.8|68858.8|68871.2|68851.2|25
1650250590000|2022-04-18 02:56:30|68872.6|68852.6|68871|68851|68873.1|68853.1|68870.2|68850.2|21
1650250600000|2022-04-18 02:56:40|68871.1|68851.1|68871|68851|68872|68852|68870|68850|21
1650250610000|2022-04-18 02:56:50|68871.2|68851.2|68870.3|68850.3|68871.9|68851.9|68869.2|68849.2|21
1650250620000|2022-04-18 02:57:00|68870.5|68850.5|68871.5|68851.5|68871.6|68851.6|68870.3|68850.3|28
1650250630000|2022-04-18 02:57:10|68871.6|68851.6|68874.8|68853.2|68878.6|68855.8|68870.8|68850.8|21
1650250640000|2022-04-18 02:57:20|68875.4|68854.4|68873.7|68853.7|68875.8|68854.8|68872.6|68852.6|19
1650250650000|2022-04-18 02:57:30|68874.2|68854.2|68871.8|68851.8|68875.7|68854.2|68871.6|68851.6|13
1650250660000|2022-04-18 02:57:40|68872.1|68852.1|68871.6|68851.6|68872.1|68852.1|68871|68851|17
1650250670000|2022-04-18 02:57:50|68871.4|68851.4|68874.8|68854.8|68875.1|68855.1|68871.4|68851.4|15
1650250680000|2022-04-18 02:58:00|68875.2|68855.2|68873.3|68853.3|68875.2|68855.2|68872.6|68852.6|21
1650250690000|2022-04-18 02:58:10|68873.4|68853.4|68871.2|68851.2|68873.8|68853.8|68870.4|68850.4|19
1650250700000|2022-04-18 02:58:20|68871.3|68851.3|68874|68854|68874|68854|68863.4|68843.4|33
1650250710000|2022-04-18 02:58:30|68872.2|68852.2|68871.9|68851.9|68875.1|68855.1|68871.9|68851.9|22
1650250720000|2022-04-18 02:58:40|68872.9|68852.9|68871.8|68851.8|68874.8|68854.8|68870.4|68850.4|24
1650250730000|2022-04-18 02:58:50|68872.3|68852.3|68870.9|68850.9|68872.8|68852.8|68868.8|68848.8|28
1650250740000|2022-04-18 02:59:00|68871.2|68851.2|68864.2|68844.2|68872|68852|68864.2|68844.2|25
1650250750000|2022-04-18 02:59:10|68864.7|68844.7|68865.7|68845.7|68866.7|68846.5|68860.9|68840.9|32
1650250760000|2022-04-18 02:59:20|68867|68847|68868.7|68848.7|68869.1|68849.1|68865.8|68845.8|20
1650250770000|2022-04-18 02:59:30|68868.1|68848.1|68867.6|68847.6|68869.3|68849.3|68866.9|68846.9|20
1650250780000|2022-04-18 02:59:40|68867.5|68847.5|68865.6|68845.6|68867.7|68847.7|68865.3|68845.3|22
1650250790000|2022-04-18 02:59:50|68865.3|68845.3|68871.5|68851.5|68871.8|68851.8|68865|68845|23
1650250800000|2022-04-18 03:00:00|68869.5|68849.5|68871.1|68849.5|68873.3|68849.9|68867.2|68846|24
1650250810000|2022-04-18 03:00:10|68869.2|68849.2|68871.9|68851.9|68871.9|68851.9|68869.2|68848.7|20
1650250820000|2022-04-18 03:00:20|68871.6|68851.6|68871.2|68851.2|68871.7|68851.7|68871.1|68851.1|21
1650250830000|2022-04-18 03:00:30|68871.3|68851.3|68866.6|68846.6|68872|68852|68865.2|68845.2|26
1650250840000|2022-04-18 03:00:40|68866|68846|68866.1|68846.1|68866.8|68846.8|68864.9|68844.9|20
1650250850000|2022-04-18 03:00:50|68865.8|68845.8|68865.4|68845.4|68867.4|68847.4|68865.4|68845.4|8
1650250860000|2022-04-18 03:01:00|68865.8|68845.8|68866|68846|68868.7|68848.7|68864.8|68844.8|23
1650250870000|2022-04-18 03:01:10|68866.1|68846.1|68866.6|68846.6|68867.5|68847.5|68865.8|68845.8|22
1650250880000|2022-04-18 03:01:20|68866.7|68846.7|68866.5|68846.5|68866.9|68846.9|68864.7|68844.7|15
1650250890000|2022-04-18 03:01:30|68864.9|68844.6|68865.5|68845.5|68865.9|68845.9|68864.9|68844.6|11
1650250900000|2022-04-18 03:01:40|68865.6|68845.6|68865.7|68845.7|68865.8|68845.8|68865.6|68845.6|6
1650250910000|2022-04-18 03:01:50|68865.8|68845.8|68865.3|68845.3|68865.8|68845.8|68864.7|68844.7|14
1650250920000|2022-04-18 03:02:00|68866.8|68846.8|68868.8|68848.8|68868.8|68848.8|68864.7|68844.7|16
1650250930000|2022-04-18 03:02:10|68869.3|68849.3|68870.7|68850.7|68870.7|68850.7|68869.2|68849.2|7
1650250940000|2022-04-18 03:02:20|68870.6|68850.6|68868.7|68848.7|68871.9|68851.9|68867.3|68847.3|14
1650250950000|2022-04-18 03:02:30|68868.6|68848.6|68868.4|68848.4|68868.6|68848.6|68866.8|68846.8|11
1650250960000|2022-04-18 03:02:40|68866.9|68846.9|68867.2|68847.2|68868.7|68848.7|68865.4|68845.4|13
1650250970000|2022-04-18 03:02:50|68866.4|68846.4|68866.7|68846.7|68867|68847|68866.3|68846.3|8
1650250980000|2022-04-18 03:03:00|68866.8|68846.8|68869.9|68849.9|68870.9|68850.9|68866.8|68846.8|16
1650250990000|2022-04-18 03:03:10|68869.3|68849.3|68869.8|68849.8|68869.8|68849.8|68869.1|68849.1|9
1650251000000|2022-04-18 03:03:20|68869.7|68849.7|68867.2|68847.2|68869.8|68849.8|68866.4|68846.4|21
1650251010000|2022-04-18 03:03:30|68867.4|68847.4|68866.7|68846.7|68867.4|68847.4|68866.7|68846.7|5
1650251020000|2022-04-18 03:03:40|68866.8|68846.8|68867.2|68847.2|68867.3|68847.3|68866.2|68846.2|8
1650251030000|2022-04-18 03:03:50|68867.3|68847.3|68866.5|68846.5|68867.3|68847.3|68865.1|68845.1|15
1650251040000|2022-04-18 03:04:00|68865.1|68845.1|68865.7|68845.7|68866.2|68846.2|68865.1|68845.1|10
1650251050000|2022-04-18 03:04:10|68865.8|68845.8|68866.4|68846.4|68866.4|68846.4|68865.6|68845.6|12
1650251060000|2022-04-18 03:04:20|68866.3|68846.3|68865.8|68845.8|68866.5|68846.5|68865.3|68845.3|11
1650251070000|2022-04-18 03:04:30|68865.7|68845.7|68865.9|68845.9|68867.4|68847.4|68865.5|68845.5|17
1650251080000|2022-04-18 03:04:40|68865.8|68845.8|68866.6|68846.6|68867|68847|68865.7|68845.7|11
1650251090000|2022-04-18 03:04:50|68866.7|68846.7|68866.3|68846.3|68866.9|68846.9|68866|68846|5
1650251100000|2022-04-18 03:05:00|68866.4|68846.4|68865|68845|68866.8|68846.8|68865|68845|18
1650251110000|2022-04-18 03:05:10|68865.8|68845.8|68866.5|68846.5|68866.5|68848.8|68863.8|68845.2|12
1650251120000|2022-04-18 03:05:20|68866.8|68846.8|68867.8|68847.8|68867.8|68847.8|68866.6|68846.6|7
1650251130000|2022-04-18 03:05:30|68868.4|68848.4|68868.2|68848.2|68870|68850|68867.8|68847.8|10
1650251140000|2022-04-18 03:05:40|68868.3|68848.3|68868.3|68848.3|68868.3|68848.3|68868.3|68848.3|1
1650251150000|2022-04-18 03:05:50|68868.5|68848.5|68871.1|68851.1|68871.4|68851.4|68868.5|68848.5|17
1650251160000|2022-04-18 03:06:00|68870.1|68850.1|68870.4|68850.4|68871.2|68850.8|68869.3|68849.3|13
1650251170000|2022-04-18 03:06:10|68870.6|68850.6|68870.5|68850.5|68870.6|68850.6|68870.4|68850|6
1650251180000|2022-04-18 03:06:20|68870.2|68850.2|68870.3|68850.3|68871.6|68851.6|68869.2|68849.2|15
1650251190000|2022-04-18 03:06:30|68869.9|68849.9|68871.2|68851.2|68871.2|68851.2|68869.8|68849.8|9
1650251200000|2022-04-18 03:06:40|68871|68851|68873.6|68853.6|68873.6|68853.6|68870.2|68850.2|11
1650251210000|2022-04-18 03:06:50|68871.9|68851.9|68869.4|68849.4|68873.6|68853.3|68867.1|68847.1|25
1650251220000|2022-04-18 03:07:00|68868.5|68848.5|68870.4|68850.4|68870.7|68850.7|68868.1|68848.1|22
1650251230000|2022-04-18 03:07:10|68870.3|68850.3|68872.9|68852.9|68873.2|68853.2|68869.9|68849.9|10
1650251240000|2022-04-18 03:07:20|68872.7|68852.7|68871.9|68851.9|68873.4|68853.4|68871.7|68851.7|13
1650251250000|2022-04-18 03:07:30|68872.1|68852.1|68872.4|68852.4|68872.8|68852.8|68872.1|68852.1|8
1650251260000|2022-04-18 03:07:40|68871.9|68851.9|68872.6|68852.6|68873.3|68853.3|68871.9|68851.9|8
1650251270000|2022-04-18 03:07:50|68872.7|68852.7|68873.1|68853.1|68873.5|68853.5|68872.4|68852.4|14
1650251280000|2022-04-18 03:08:00|68873|68853|68873.4|68853.4|68874|68854|68873|68853|12
1650251290000|2022-04-18 03:08:10|68872.9|68852.9|68872.8|68852.8|68873|68853|68872.6|68852.6|8
1650251300000|2022-04-18 03:08:20|68872.6|68852.6|68871.9|68851.9|68873.1|68853.1|68871.9|68851.9|8
1650251310000|2022-04-18 03:08:30|68871.8|68851.8|68872.8|68852.8|68873|68853|68871.8|68851.8|7
1650251320000|2022-04-18 03:08:40|68873.6|68853.6|68873|68853|68873.6|68853.6|68872.5|68852.5|13
1650251330000|2022-04-18 03:08:50|68873.8|68853.8|68881.1|68861.1|68882.8|68862.8|68873.6|68853.6|15
1650251340000|2022-04-18 03:09:00|68881.4|68861.4|68890.6|68870.6|68893.3|68872.7|68881.4|68861.4|32
1650251350000|2022-04-18 03:09:10|68890.5|68870.5|68893.3|68873.3|68897.8|68877.8|68890.5|68870.5|30
1650251360000|2022-04-18 03:09:20|68892.8|68872.8|68898.1|68878.1|68899.5|68879.5|68892.6|68872.6|30
1650251370000|2022-04-18 03:09:30|68896|68876|68896.4|68876.4|68897.3|68877.3|68895.7|68875.7|21
1650251380000|2022-04-18 03:09:40|68896.2|68876.2|68896.3|68876.3|68896.7|68876.7|68896|68876|15
1650251390000|2022-04-18 03:09:50|68896.2|68876.2|68897.1|68877.1|68897.1|68877.1|68895.5|68875.5|18
1650251400000|2022-04-18 03:10:00|68896.9|68876.9|68897.3|68877.3|68897.6|68877.6|68896.4|68876.4|27
1650251410000|2022-04-18 03:10:10|68897|68877|68895|68875|68897.3|68877.3|68893.1|68873.1|26
1650251420000|2022-04-18 03:10:20|68894.8|68874.8|68895.2|68875.2|68895.4|68875.4|68893.9|68873.9|23
1650251430000|2022-04-18 03:10:30|68895.1|68875.1|68894.2|68874.2|68895.1|68875.1|68892.7|68872.7|24
1650251440000|2022-04-18 03:10:40|68894.1|68874.1|68894.3|68874.3|68895.6|68875.6|68893|68873|14
1650251450000|2022-04-18 03:10:50|68895.2|68875.2|68895.2|68875.2|68895.8|68875.8|68894.6|68874.6|18
1650251460000|2022-04-18 03:11:00|68895.1|68875.1|68894.3|68874.3|68895.3|68875.3|68893.6|68873.6|12
1650251470000|2022-04-18 03:11:10|68894.2|68874.2|68892.8|68872.8|68895|68874.7|68892.5|68871.1|15
1650251480000|2022-04-18 03:11:20|68894.4|68874.4|68895.5|68875.5|68895.5|68875.5|68892.3|68872.3|16
1650251490000|2022-04-18 03:11:30|68895.4|68875.4|68895.9|68875.9|68896.9|68876.9|68895.3|68875.3|25
1650251500000|2022-04-18 03:11:40|68895.8|68875.8|68901.4|68881.4|68903.4|68881.6|68895.8|68875.8|17
1650251510000|2022-04-18 03:11:50|68901.2|68881.2|68902.6|68882.6|68903.8|68883.8|68900.1|68880.1|19
1650251520000|2022-04-18 03:12:00|68902.1|68882.1|68903.2|68883.2|68903.6|68883.6|68902.1|68882.1|22
1650251530000|2022-04-18 03:12:10|68902.2|68882.2|68902.6|68882.6|68903.6|68883.6|68900.9|68880.9|32
1650251540000|2022-04-18 03:12:20|68902.3|68882.3|68911.8|68891.8|68913|68893|68902.3|68882.3|30
1650251550000|2022-04-18 03:12:30|68911.6|68891.6|68916|68896|68916.8|68896.4|68911.6|68889.5|22
1650251560000|2022-04-18 03:12:40|68916.8|68896.8|68910.3|68890.3|68917.3|68897.3|68908.6|68888.6|33
1650251570000|2022-04-18 03:12:50|68910.1|68890.1|68910.7|68890.7|68910.8|68890.8|68909.9|68889.9|16
1650251580000|2022-04-18 03:13:00|68910.5|68890.5|68909.4|68889.4|68910.7|68890.7|68907.9|68887.9|21
1650251590000|2022-04-18 03:13:10|68909.3|68889.3|68908.1|68888.1|68909.5|68889.5|68906.6|68886.6|16
1650251600000|2022-04-18 03:13:20|68909.1|68889.1|68901.6|68881.6|68909.1|68889.1|68901.6|68881.6|20
1650251610000|2022-04-18 03:13:30|68902.3|68882.3|68901.9|68881.9|68902.4|68882.4|68901.9|68881.9|11
1650251620000|2022-04-18 03:13:40|68902.3|68882.3|68906|68886|68906.9|68886.9|68902.2|68882.2|16
1650251630000|2022-04-18 03:13:50|68907.3|68887.3|68909.3|68889.3|68910.5|68890.5|68905.9|68885.9|24
1650251640000|2022-04-18 03:14:00|68909.5|68889.5|68909.5|68889.5|68914.1|68894.1|68909.3|68889.3|32
1650251650000|2022-04-18 03:14:10|68909.9|68889.9|68907.9|68887.9|68911.2|68891.2|68905.9|68885.9|26
1650251660000|2022-04-18 03:14:20|68908.1|68888.1|68906.7|68886.7|68908.1|68888.1|68906.7|68886.7|16
1650251670000|2022-04-18 03:14:30|68907|68887|68904.6|68884.6|68907.2|68887.2|68904.6|68884.6|12
1650251680000|2022-04-18 03:14:40|68905|68885|68905|68885|68905.5|68885.5|68904.2|68884.2|20
1650251690000|2022-04-18 03:14:50|68904.8|68884.8|68904.3|68884.3|68905|68885|68904.3|68884.3|7
1650251700000|2022-04-18 03:15:00|68904.8|68884.8|68904.4|68884.3|68906.3|68886.3|68904|68884|19
1650251710000|2022-04-18 03:15:10|68904.2|68884.2|68905.3|68885.3|68905.8|68885.4|68904.2|68884.2|14
1650251720000|2022-04-18 03:15:20|68904.9|68884.9|68899.7|68879.7|68905|68885|68899.4|68879.4|23
1650251730000|2022-04-18 03:15:30|68899.5|68879.5|68900.9|68880.9|68901.3|68881.3|68899.5|68879.5|17
1650251740000|2022-04-18 03:15:40|68901|68881|68900.3|68880.3|68901.3|68881.3|68899.8|68879.8|14
1650251750000|2022-04-18 03:15:50|68900.2|68880.2|68898.7|68878.7|68900.3|68880.3|68898.6|68878.3|10
1650251760000|2022-04-18 03:16:00|68898.9|68878.9|68899.9|68879.9|68900.8|68880.8|68898.9|68878.9|15
1650251770000|2022-04-18 03:16:10|68899.7|68879.7|68899.3|68877.3|68901.4|68881.4|68896.6|68876.6|22
1650251780000|2022-04-18 03:16:20|68898.1|68878.1|68897.1|68877.1|68900.2|68880.2|68896|68876|25
1650251790000|2022-04-18 03:16:30|68896.7|68876.7|68897.9|68877.9|68898.3|68878.3|68894.3|68874.3|17
1650251800000|2022-04-18 03:16:40|68897.4|68877.4|68894.6|68874.6|68898.5|68878.5|68893.1|68873.1|21
1650251810000|2022-04-18 03:16:50|68894.8|68874.8|68896.2|68876.2|68896.3|68876.3|68894.4|68874.4|22
1650251820000|2022-04-18 03:17:00|68897|68874.1|68896.8|68876.8|68899|68879|68891|68871|29
1650251830000|2022-04-18 03:17:10|68896.5|68876.5|68897.8|68877.8|68898.6|68878.6|68896.5|68876.5|17
1650251840000|2022-04-18 03:17:20|68898|68878|68898.2|68878.2|68898.5|68878.5|68897.1|68877.1|12
1650251850000|2022-04-18 03:17:30|68898.5|68878.5|68899|68876.7|68900.6|68880.6|68897.4|68876.7|15
1650251860000|2022-04-18 03:17:40|68897.1|68876.1|68896.7|68876.7|68899|68879|68896.7|68876.1|16
1650251870000|2022-04-18 03:17:50|68897.5|68877.5|68899.5|68879.5|68900.8|68880.8|68894.7|68874.7|23
1650251880000|2022-04-18 03:18:00|68900.3|68880.3|68898.4|68878.4|68900.3|68880.3|68897.3|68877.3|30
1650251890000|2022-04-18 03:18:10|68898.2|68878.2|68899.3|68879.3|68899.5|68879.5|68898.2|68878.2|19
1650251900000|2022-04-18 03:18:20|68899|68879|68897.3|68877.3|68899.4|68879.4|68897|68877|10
1650251910000|2022-04-18 03:18:30|68897.4|68877.4|68899.6|68879.6|68899.7|68879.7|68897.2|68877.2|13
1650251920000|2022-04-18 03:18:40|68900|68880|68905|68885|68905.6|68885.6|68899.2|68879.2|28
1650251930000|2022-04-18 03:18:50|68905.2|68885.2|68908.1|68888.1|68909.1|68888.5|68905.2|68885.2|14
1650251940000|2022-04-18 03:19:00|68908.4|68888.4|68910.3|68890.3|68912.4|68892.4|68908.4|68888.4|20
1650251950000|2022-04-18 03:19:10|68910|68890|68910.2|68890.2|68911.6|68891.6|68910|68890|11
1650251960000|2022-04-18 03:19:20|68910.4|68890.4|68911.8|68891.8|68911.8|68891.8|68910.4|68890.4|17
1650251970000|2022-04-18 03:19:30|68912.3|68892.3|68913.7|68893.7|68913.9|68893.9|68912.3|68892.3|16
1650251980000|2022-04-18 03:19:40|68913.6|68893.6|68913.7|68893.7|68913.9|68893.9|68913.4|68893.4|8
1650251990000|2022-04-18 03:19:50|68913.9|68893.9|68912.8|68892.8|68913.9|68893.9|68911.6|68891.6|15
1650252000000|2022-04-18 03:20:00|68913.5|68893.5|68908.7|68888.7|68913.5|68893.5|68908.7|68888.7|11
1650252010000|2022-04-18 03:20:10|68910.2|68889.5|68905.8|68885.8|68910.2|68889.6|68903.9|68883.9|22
1650252020000|2022-04-18 03:20:20|68905.6|68883.8|68905|68885|68907.4|68885.3|68904.3|68883.8|18
1650252030000|2022-04-18 03:20:30|68905.2|68885.2|68905.7|68885.7|68905.8|68885.8|68905|68885|9
1650252040000|2022-04-18 03:20:40|68905.6|68885.6|68905.9|68885.9|68906|68886|68905.1|68885.1|7
1650252050000|2022-04-18 03:20:50|68905.8|68885.8|68905.1|68885.1|68906.2|68886.2|68904.5|68884.5|7
1650252060000|2022-04-18 03:21:00|68906.2|68886.2|68906.6|68886.6|68906.8|68886.8|68905.7|68885.7|14
1650252070000|2022-04-18 03:21:10|68906.1|68886.1|68908.8|68885.6|68908.8|68886.8|68904.8|68884.8|25
1650252080000|2022-04-18 03:21:20|68908.7|68885.7|68906.3|68886.3|68908.7|68887.2|68905.9|68885.7|19
1650252090000|2022-04-18 03:21:30|68906.1|68886.1|68903.8|68883.8|68906.4|68886.4|68903.7|68883.7|19
1650252100000|2022-04-18 03:21:40|68903.5|68883.5|68903.9|68883.9|68904.3|68884.3|68903.5|68883.5|18
1650252110000|2022-04-18 03:21:50|68903.8|68883.8|68904.6|68884.6|68904.6|68884.6|68903.8|68883.8|7
1650252120000|2022-04-18 03:22:00|68904.3|68884.3|68904.4|68884.4|68904.6|68884.6|68903.6|68883.6|12
1650252130000|2022-04-18 03:22:10|68904.1|68884.1|68904|68884|68904.3|68884.3|68903.8|68883.8|9
1650252140000|2022-04-18 03:22:20|68903.5|68883.5|68906.3|68886.3|68908|68888|68903.5|68883.5|17
1650252150000|2022-04-18 03:22:30|68906.4|68886.4|68906.6|68886.6|68906.6|68886.6|68906|68886|12
1650252160000|2022-04-18 03:22:40|68906.3|68886.3|68905|68885|68906.3|68886.3|68904.6|68884.4|14
1650252170000|2022-04-18 03:22:50|68904.8|68884.8|68905|68885|68905.3|68885.3|68904.6|68884.6|11
1650252180000|2022-04-18 03:23:00|68904|68884|68899.9|68879.9|68904|68884|68898.7|68878.7|27
1650252190000|2022-04-18 03:23:10|68900.6|68880.6|68897.3|68877.3|68900.6|68880.6|68897.3|68877.3|24
1650252200000|2022-04-18 03:23:20|68897.7|68877.7|68898.2|68878.2|68898.2|68878.2|68894.3|68874.3|27
1650252210000|2022-04-18 03:23:30|68898.1|68878.1|68898.2|68878.2|68900.5|68879.2|68897.6|68877.6|24
1650252220000|2022-04-18 03:23:40|68898.4|68878.4|68898.3|68878.3|68898.8|68878.8|68898.3|68878.3|9
1650252230000|2022-04-18 03:23:50|68896.1|68876.1|68897.7|68877.7|68898|68878|68894.9|68874.9|27
1650252240000|2022-04-18 03:24:00|68897.9|68877.9|68897.1|68877.1|68898.8|68878.8|68895.6|68875.6|17
1650252250000|2022-04-18 03:24:10|68897|68877|68896.7|68876.7|68897.5|68877.5|68896|68876|19
1650252260000|2022-04-18 03:24:20|68896.3|68876.3|68897.6|68877.6|68900.3|68880|68896.3|68876.3|24
1650252270000|2022-04-18 03:24:30|68897.8|68877.8|68898.8|68878.8|68898.8|68878.8|68897.7|68877.7|11
1650252280000|2022-04-18 03:24:40|68898|68878|68899.4|68879.4|68899.6|68879.6|68897.5|68877.5|14
1650252290000|2022-04-18 03:24:50|68899.3|68879.3|68901.5|68881.5|68902.2|68882.2|68899.3|68879.3|21
1650252300000|2022-04-18 03:25:00|68901.9|68881.9|68898.6|68878.6|68901.9|68881.9|68898|68878|24
1650252310000|2022-04-18 03:25:10|68898.5|68878.5|68898.2|68878.2|68898.8|68878.8|68897.8|68877.8|16
1650252320000|2022-04-18 03:25:20|68898.3|68878.3|68898.4|68878.4|68898.4|68878.4|68898.1|68878.1|6
1650252330000|2022-04-18 03:25:30|68898.5|68878.5|68898.1|68878.1|68899.7|68879.7|68897.2|68877.2|20
1650252340000|2022-04-18 03:25:40|68897.7|68877.7|68898.9|68878.9|68898.9|68878.9|68897.5|68877.5|12
1650252350000|2022-04-18 03:25:50|68898.7|68878.7|68898.6|68878.6|68898.7|68878.7|68898.1|68878.1|4
1650252360000|2022-04-18 03:26:00|68898.4|68878.4|68897.8|68877.8|68898.4|68878.4|68897.6|68877.6|7
1650252370000|2022-04-18 03:26:10|68898|68878|68898.2|68878.2|68898.5|68878.5|68897.9|68877.9|7
1650252380000|2022-04-18 03:26:20|68898.1|68878.1|68899.3|68879.3|68899.3|68879.3|68898|68878|10
1650252390000|2022-04-18 03:26:30|68900.4|68878.4|68898|68878|68900.6|68878.5|68896.8|68876.8|14
1650252400000|2022-04-18 03:26:40|68896.9|68876.9|68897.7|68877.7|68897.7|68877.7|68896.6|68876.6|18
1650252410000|2022-04-18 03:26:50|68897.9|68877.9|68897.9|68877.9|68898|68878|68897.2|68877.2|9
1650252420000|2022-04-18 03:27:00|68898.3|68878.3|68899|68879|68899|68879|68898.3|68878.3|13
1650252430000|2022-04-18 03:27:10|68899.3|68879.3|68899.1|68879.1|68899.9|68879.9|68899|68879|13
1650252440000|2022-04-18 03:27:20|68899.9|68879.9|68902.9|68882.9|68902.9|68882.9|68899.9|68879.9|28
1650252450000|2022-04-18 03:27:30|68902.8|68882.8|68902.2|68882.2|68902.9|68882.9|68901.9|68881.9|16
1650252460000|2022-04-18 03:27:40|68902.1|68882.1|68900.8|68880.8|68902.5|68882.5|68900.8|68880.8|13
1650252470000|2022-04-18 03:27:50|68902.1|68882.1|68901.9|68881.9|68902.6|68882.1|68901.4|68880.2|13
1650252480000|2022-04-18 03:28:00|68901.5|68881.5|68904.9|68884.9|68904.9|68884.9|68900.5|68880.5|19
1650252490000|2022-04-18 03:28:10|68904.7|68884.7|68904|68884|68905.1|68885.1|68903.2|68883.2|14
1650252500000|2022-04-18 03:28:20|68904.1|68884.1|68903.9|68883.9|68904.1|68884.1|68903.6|68883.6|9
1650252510000|2022-04-18 03:28:30|68903.8|68883.8|68901.9|68881.9|68903.8|68883.8|68900.7|68880.7|17
1650252520000|2022-04-18 03:28:40|68902.1|68882.1|68900.7|68880.7|68902.5|68882.5|68898.4|68878.4|19
1650252530000|2022-04-18 03:28:50|68900.9|68880.9|68904.3|68883.7|68904.3|68884.1|68900.6|68880.6|14
1650252540000|2022-04-18 03:29:00|68903.4|68883.4|68904.3|68884.3|68904.7|68884.7|68903.3|68883.3|14
1650252550000|2022-04-18 03:29:10|68904.5|68884.5|68903.7|68883.7|68904.6|68884.6|68903|68883|20
1650252560000|2022-04-18 03:29:20|68904.1|68884.1|68901.1|68881.1|68904.2|68884.2|68901.1|68881.1|17
1650252570000|2022-04-18 03:29:30|68901|68881|68901.6|68881.6|68902|68882|68900.5|68880.5|17
1650252580000|2022-04-18 03:29:40|68901.4|68881.4|68904.2|68884.2|68904.4|68884.4|68901.4|68881.4|19
1650252590000|2022-04-18 03:29:50|68903.8|68883.8|68901.5|68881.5|68904.1|68884.1|68901.3|68881.3|14
1650252600000|2022-04-18 03:30:00|68901.3|68881.3|68898.2|68878.2|68902|68882|68897.6|68877.6|19
1650252610000|2022-04-18 03:30:10|68897.8|68877.8|68897.6|68877.6|68898.4|68878.4|68897.6|68877.6|10
1650252620000|2022-04-18 03:30:20|68897.4|68877.4|68898.2|68878.2|68898.2|68878.2|68897.1|68877.1|12
1650252630000|2022-04-18 03:30:30|68898.1|68878.1|68901.3|68881.3|68901.3|68881.3|68897.8|68877.8|18
1650252640000|2022-04-18 03:30:40|68900.4|68880.4|68899.8|68879.8|68900.9|68880.9|68898.9|68878.9|18
1650252650000|2022-04-18 03:30:50|68899.2|68879.2|68898.7|68878.7|68899.6|68879.6|68897.4|68877.4|13
1650252660000|2022-04-18 03:31:00|68898.4|68878.4|68898.4|68878.4|68899.6|68879.6|68898.3|68878.3|11
1650252670000|2022-04-18 03:31:10|68898.9|68878.9|68898.7|68878.7|68899|68879|68897.6|68877.6|18
1650252680000|2022-04-18 03:31:20|68898.4|68878.4|68898.6|68878.6|68898.8|68878.8|68897.4|68877.4|15
1650252690000|2022-04-18 03:31:30|68899.7|68879.7|68900.7|68880.7|68901.5|68881.5|68899.7|68879.7|16
1650252700000|2022-04-18 03:31:40|68900.8|68880.8|68898.1|68877.7|68900.9|68880.9|68897.9|68876.6|10
1650252710000|2022-04-18 03:31:50|68898.2|68878.2|68898.3|68878.3|68898.9|68878.9|68897.8|68877.8|7
1650252720000|2022-04-18 03:32:00|68898|68878|68898.4|68878.4|68898.9|68878.9|68898|68878|8
1650252730000|2022-04-18 03:32:10|68898.2|68878.2|68897.8|68877.8|68898.2|68878.2|68897.5|68877.5|7
1650252740000|2022-04-18 03:32:20|68897.7|68877.7|68897.6|68877|68898.3|68878.3|68896.9|68876.6|10
1650252750000|2022-04-18 03:32:30|68897.7|68877.7|68896.9|68876.9|68898|68878|68896.9|68876.9|4
1650252760000|2022-04-18 03:32:40|68896.8|68876.8|68896.2|68876.2|68896.8|68876.8|68895.8|68875.8|14
1650252770000|2022-04-18 03:32:50|68896.3|68876.3|68896.6|68876.6|68896.6|68876.6|68896.1|68876.1|5
1650252780000|2022-04-18 03:33:00|68896.4|68876.4|68896.5|68876.5|68896.6|68876.6|68896.1|68876.1|7
1650252790000|2022-04-18 03:33:10|68896.1|68876.1|68897.9|68877.9|68898.8|68878.8|68896|68876|16
1650252800000|2022-04-18 03:33:20|68897.8|68877.8|68894|68874|68898.3|68878.3|68892.6|68872.6|16
1650252810000|2022-04-18 03:33:30|68893.7|68873.7|68891.4|68871.4|68895.3|68874|68891.4|68871.4|15
1650252820000|2022-04-18 03:33:40|68890|68870|68891.9|68871.9|68893.3|68873.3|68889.9|68869.9|18
1650252830000|2022-04-18 03:33:50|68892.5|68872.5|68892.6|68872.6|68892.9|68872.9|68891.6|68871.6|9
1650252840000|2022-04-18 03:34:00|68892.5|68872.5|68900|68880|68900|68880|68892.5|68872.5|29
1650252850000|2022-04-18 03:34:10|68900.3|68880.3|68903.7|68883.7|68903.7|68883.7|68899.1|68879.1|27
1650252860000|2022-04-18 03:34:20|68903.5|68883.5|68902.8|68882.8|68903.7|68883.7|68901.4|68881.4|20
1650252870000|2022-04-18 03:34:30|68901.9|68881.9|68902.8|68882.8|68904.1|68884.1|68901.7|68881.7|22
1650252880000|2022-04-18 03:34:40|68903.2|68883.2|68906.5|68886.5|68906.5|68886.5|68903.1|68883.1|29
1650252890000|2022-04-18 03:34:50|68905.5|68885.5|68907.7|68887.7|68908.7|68888.7|68905.5|68885.5|25
1650252900000|2022-04-18 03:35:00|68908|68888|68906.5|68886.5|68908.8|68888.8|68906.5|68886.5|10
1650252910000|2022-04-18 03:35:10|68906.9|68886.9|68904.2|68884.2|68906.9|68886.9|68900.1|68880.9|27
1650252920000|2022-04-18 03:35:20|68904.1|68884.1|68904.6|68884.6|68904.6|68884.6|68904|68884|16
1650252930000|2022-04-18 03:35:30|68904.5|68884.5|68903.9|68883.9|68905.8|68885.8|68903.6|68883.6|24
1650252940000|2022-04-18 03:35:40|68904.2|68884.2|68904.1|68884.1|68905.7|68885.7|68903.7|68883.7|17
1650252950000|2022-04-18 03:35:50|68904.4|68884.4|68904|68884|68905.4|68885.4|68903.9|68883.9|15
1650252960000|2022-04-18 03:36:00|68904.2|68884.2|68905.9|68885.9|68905.9|68885.9|68903.9|68883.9|19
1650252970000|2022-04-18 03:36:10|68905.6|68885.6|68906|68886|68906.4|68886.4|68904.6|68884.6|15
1650252980000|2022-04-18 03:36:20|68906.4|68886.4|68906.2|68886.2|68906.5|68886.5|68906.1|68886.1|12
1650252990000|2022-04-18 03:36:30|68906|68886|68906.2|68886.2|68906.3|68886.3|68905.6|68885.6|11
1650253000000|2022-04-18 03:36:40|68906.3|68886.3|68906.8|68886.8|68907.6|68887.6|68906.3|68886.3|11
1650253010000|2022-04-18 03:36:50|68907.1|68887.1|68906.5|68886.5|68908.1|68888.1|68906.2|68886.2|19
1650253020000|2022-04-18 03:37:00|68906.6|68886.6|68907.8|68887.8|68909.8|68889.8|68906.6|68886.6|19
1650253030000|2022-04-18 03:37:10|68908.5|68888.5|68908.6|68888.6|68911.4|68891.4|68908.5|68888.5|19
1650253040000|2022-04-18 03:37:20|68908.4|68888.4|68908.5|68888.5|68910.5|68890.5|68907.4|68887.4|18
1650253050000|2022-04-18 03:37:30|68908.6|68888.6|68912|68892|68912.2|68892.2|68908.6|68888.6|19
1650253060000|2022-04-18 03:37:40|68911.9|68891.9|68912.5|68892.5|68913.2|68893.2|68911.8|68891.8|13
1650253070000|2022-04-18 03:37:50|68912.7|68892.7|68913.1|68893.1|68913.6|68893.6|68912.7|68892.7|7
1650253080000|2022-04-18 03:38:00|68913|68893|68913.7|68893.7|68913.7|68893.7|68913|68893|4
1650253090000|2022-04-18 03:38:10|68913.6|68893.6|68913.9|68893.9|68913.9|68893.9|68913.5|68893.5|7
1650253100000|2022-04-18 03:38:20|68913.5|68893.5|68915.2|68895.2|68916.6|68896.6|68913.5|68893.5|16
1650253110000|2022-04-18 03:38:30|68913.7|68893.7|68913.1|68893.1|68914.8|68894.8|68912.5|68892.5|17
1650253120000|2022-04-18 03:38:40|68912.5|68892.5|68914|68894|68914.1|68894.1|68912.5|68892.5|13
1650253130000|2022-04-18 03:38:50|68913.9|68893.9|68917.6|68897.6|68917.8|68897.8|68912.6|68892.3|16
1650253140000|2022-04-18 03:39:00|68918.2|68898.2|68920.1|68900.1|68921|68901|68917.5|68897.5|21
1650253150000|2022-04-18 03:39:10|68920|68900|68919.7|68899.7|68920.6|68900.6|68919.6|68899.6|12
1650253160000|2022-04-18 03:39:20|68920.5|68900.5|68921.2|68901.2|68921.2|68901.2|68920.3|68900.3|12
1650253170000|2022-04-18 03:39:30|68920.3|68900.3|68920.3|68900.3|68920.4|68900.4|68918.1|68898.1|16
1650253180000|2022-04-18 03:39:40|68920.5|68900.5|68920|68900|68921|68901|68920|68900|12
1650253190000|2022-04-18 03:39:50|68920.3|68900.3|68917.7|68897.7|68920.6|68900.6|68917.3|68897.3|13
1650253200000|2022-04-18 03:40:00|68917.6|68897.6|68918.1|68898.1|68918.1|68898.1|68917.1|68897.1|14
1650253210000|2022-04-18 03:40:10|68918|68898|68916.6|68896.6|68918.4|68898.4|68916.6|68896.6|10
1650253220000|2022-04-18 03:40:20|68916.5|68896.5|68910.3|68890.3|68916.5|68896.5|68909.1|68889.1|22
1650253230000|2022-04-18 03:40:30|68910.7|68890.7|68913.4|68893.4|68913.5|68893.5|68909.7|68889.7|16
1650253240000|2022-04-18 03:40:40|68913|68893|68910.7|68890.7|68913|68893|68910.4|68890.4|22
1650253250000|2022-04-18 03:40:50|68910.3|68890.3|68910.9|68890.9|68912.2|68891.4|68908.9|68887.4|17
1650253260000|2022-04-18 03:41:00|68910.5|68890.5|68912|68892|68912.1|68892.1|68910.5|68890.5|10
1650253270000|2022-04-18 03:41:10|68911.7|68891.7|68911.1|68891.1|68911.7|68891.7|68910.6|68890.6|17
1650253280000|2022-04-18 03:41:20|68911.2|68891.2|68911.5|68891.5|68911.8|68891.8|68911|68891|7
1650253290000|2022-04-18 03:41:30|68911.8|68891.8|68914.5|68894.5|68914.6|68894.6|68911.1|68891.1|19
1650253300000|2022-04-18 03:41:40|68914.3|68894.3|68913.8|68893.8|68914.4|68894.4|68912.7|68892.7|20
1650253310000|2022-04-18 03:41:50|68913.7|68893.7|68916.8|68896.8|68916.8|68896.8|68913.7|68893.7|15
1650253320000|2022-04-18 03:42:00|68916.6|68896.6|68916.9|68896.9|68917|68897|68916.6|68896.6|5
1650253330000|2022-04-18 03:42:10|68917|68897|68916.9|68896.9|68917|68897|68916.7|68896.7|3
1650253340000|2022-04-18 03:42:20|68917|68897|68917.4|68897.4|68917.4|68897.4|68917|68897|13
1650253350000|2022-04-18 03:42:30|68917.7|68897.7|68916.4|68896.4|68917.8|68897.8|68916.3|68896.3|11
1650253360000|2022-04-18 03:42:40|68916.7|68896.7|68916.5|68896.5|68916.7|68896.7|68916.4|68896.4|5
1650253370000|2022-04-18 03:42:50|68916.4|68896.4|68917.1|68897.1|68917.3|68897.3|68916.3|68896.3|15
1650253380000|2022-04-18 03:43:00|68917.2|68897.2|68917.2|68897.2|68917.2|68897.2|68916.9|68896.9|6
1650253390000|2022-04-18 03:43:10|68917.4|68897.4|68916.9|68896.9|68917.4|68897.4|68916.5|68896.5|9
1650253400000|2022-04-18 03:43:20|68916.4|68896.4|68916.9|68896.9|68918.8|68898.1|68915.9|68895.8|15
1650253410000|2022-04-18 03:43:30|68917.2|68897.2|68917.7|68897.7|68917.7|68897.7|68917.2|68897.2|10
1650253420000|2022-04-18 03:43:40|68917.9|68897.9|68917.3|68897.3|68917.9|68897.9|68917|68897|5
1650253430000|2022-04-18 03:43:50|68917.5|68897.5|68917.8|68897.8|68918.2|68898.2|68917.2|68897.2|11
1650253440000|2022-04-18 03:44:00|68918.4|68898.4|68916.8|68896.8|68918.4|68898.4|68916.8|68896.8|13
1650253450000|2022-04-18 03:44:10|68916.7|68896.7|68916.6|68896.6|68916.9|68896.9|68915.8|68895.8|10
1650253460000|2022-04-18 03:44:20|68916.7|68896.7|68918.3|68898.3|68918.3|68898.3|68916.6|68896.6|11
1650253470000|2022-04-18 03:44:30|68917.6|68897.6|68917.2|68897.2|68917.6|68897.6|68916.5|68896.5|7
1650253480000|2022-04-18 03:44:40|68917.8|68896.1|68916.6|68896.6|68918.8|68897.6|68916.6|68895.9|4
1650253490000|2022-04-18 03:44:50|68916.7|68896.7|68921.6|68901.6|68922|68902|68916.7|68896.7|16
1650253500000|2022-04-18 03:45:00|68921.5|68901.5|68924.3|68904.3|68924.3|68904.3|68920.8|68900.8|27
1650253510000|2022-04-18 03:45:10|68923.9|68903.9|68921.8|68901.8|68924.2|68904.2|68920.5|68900.5|24
1650253520000|2022-04-18 03:45:20|68921.6|68901.6|68923.1|68903.1|68923.8|68903.8|68921.6|68901.6|13
1650253530000|2022-04-18 03:45:30|68923.3|68903.3|68921.5|68901.5|68923.6|68903.6|68921.4|68901.4|15
1650253540000|2022-04-18 03:45:40|68921.4|68901.4|68920.8|68900.8|68921.9|68901.9|68920|68900|16
1650253550000|2022-04-18 03:45:50|68920.1|68900.1|68921.2|68901.2|68921.4|68901.4|68920.1|68900.1|8
1650253560000|2022-04-18 03:46:00|68921.1|68901.1|68925.1|68904.6|68925.9|68905.8|68921.1|68901.1|17
1650253570000|2022-04-18 03:46:10|68925.4|68905.4|68926.7|68906.7|68928.2|68908.2|68924.5|68904.5|13
1650253580000|2022-04-18 03:46:20|68926.3|68906.3|68927.6|68907.6|68927.6|68907.6|68926|68905.2|12
1650253590000|2022-04-18 03:46:30|68927.3|68907.3|68926.9|68906.9|68927.6|68907.6|68926.9|68906.8|12
1650253600000|2022-04-18 03:46:40|68926.7|68906.7|68927.9|68905.9|68928.4|68907.5|68926.7|68905.4|11
1650253610000|2022-04-18 03:46:50|68928.7|68906.6|68927.7|68907.7|68929.4|68908.7|68927.5|68904.6|7
1650253620000|2022-04-18 03:47:00|68927.8|68907.8|68925.6|68905.6|68928.2|68908.2|68925.1|68901.5|16
1650253630000|2022-04-18 03:47:10|68925.7|68905.7|68925.7|68905.7|68925.7|68905.7|68925.7|68905.7|1
1650253640000|2022-04-18 03:47:20|68925.6|68905.6|68926.6|68906.6|68926.6|68906.6|68925.3|68905.3|9
1650253650000|2022-04-18 03:47:30|68927.5|68907.5|68927.1|68907.1|68928.4|68907.6|68926.8|68904.8|15
1650253660000|2022-04-18 03:47:40|68926.9|68906.9|68925.5|68905.5|68927.1|68907.1|68924.8|68904.8|7
1650253670000|2022-04-18 03:47:50|68924.7|68904.7|68925.7|68905.7|68926.1|68906.1|68924.7|68904.7|17
1650253680000|2022-04-18 03:48:00|68925.9|68905.9|68924.7|68904.7|68925.9|68905.9|68924.6|68904.6|12
1650253690000|2022-04-18 03:48:10|68924.8|68904.8|68926.7|68906.7|68926.9|68906.9|68924.6|68904.6|13
1650253700000|2022-04-18 03:48:20|68926.9|68906.9|68936|68912.5|68940.8|68920.8|68926.2|68905.3|25
1650253710000|2022-04-18 03:48:30|68938.5|68912.9|68931.9|68911.9|68938.5|68914.3|68931.1|68911.1|21
1650253720000|2022-04-18 03:48:40|68932|68912|68933|68913|68934.3|68914.3|68931.8|68911.8|16
1650253730000|2022-04-18 03:48:50|68932.9|68912.9|68934|68914|68934|68914|68932.9|68912.9|5
1650253740000|2022-04-18 03:49:00|68936.1|68916.1|68936.3|68916.3|68937.2|68917.2|68935.6|68915.6|26
1650253750000|2022-04-18 03:49:10|68936.5|68916.5|68929.9|68909.9|68936.6|68916.6|68928.8|68908.8|26
1650253760000|2022-04-18 03:49:20|68930.2|68910.2|68929.1|68909.1|68930.4|68910.4|68929|68909|12
1650253770000|2022-04-18 03:49:30|68929|68909|68930.7|68910.7|68931.3|68911.3|68929|68909|10
1650253780000|2022-04-18 03:49:40|68930.8|68910.8|68932.2|68912.2|68933.5|68913.5|68930.6|68910.6|22
1650253790000|2022-04-18 03:49:50|68931.1|68911.1|68930.6|68910.6|68931.4|68911.4|68930.5|68910.5|12
1650253800000|2022-04-18 03:50:00|68930.8|68910.8|68930.8|68910.8|68931.9|68911.9|68930.6|68910.6|14
1650253810000|2022-04-18 03:50:10|68930.9|68910.9|68930.8|68910.8|68931.2|68911.2|68930.4|68910.4|14
1650253820000|2022-04-18 03:50:20|68930.7|68910.7|68928.2|68908.2|68930.7|68910.7|68926.5|68906.5|21
1650253830000|2022-04-18 03:50:30|68928.3|68908.3|68930.2|68910.2|68930.6|68910.6|68927.8|68907.8|25
1650253840000|2022-04-18 03:50:40|68930.9|68910.9|68929.4|68909.4|68931.2|68911.2|68929.4|68909.4|13
1650253850000|2022-04-18 03:50:50|68929.6|68909.6|68930.9|68910.9|68931.1|68911.1|68929.6|68909.6|15
1650253860000|2022-04-18 03:51:00|68931.1|68911.1|68929.2|68909.2|68931.1|68911.1|68928.2|68908.2|14
1650253870000|2022-04-18 03:51:10|68928.9|68908.9|68929.7|68909.7|68931.4|68911.4|68927.9|68907.9|20
1650253880000|2022-04-18 03:51:20|68930|68910|68929.4|68909.4|68931.9|68911.9|68929.4|68909.4|19
1650253890000|2022-04-18 03:51:30|68929.3|68909.3|68928.1|68908.1|68930.1|68909.4|68928.1|68908.1|21
1650253900000|2022-04-18 03:51:40|68926.5|68906.5|68925.6|68905.6|68926.8|68906.8|68924.8|68904.8|20
1650253910000|2022-04-18 03:51:50|68925.9|68905.9|68927.9|68907.9|68928.8|68908.8|68925.9|68905.9|17
1650253920000|2022-04-18 03:52:00|68928.2|68908.2|68931.4|68911.4|68931.4|68911.4|68927.6|68907.6|26
1650253930000|2022-04-18 03:52:10|68931.9|68911.9|68931.6|68911.6|68931.9|68911.9|68931.3|68911.3|11
1650253940000|2022-04-18 03:52:20|68931.5|68911.5|68930.8|68910.8|68932.2|68912.2|68930.8|68910.8|13
1650253950000|2022-04-18 03:52:30|68930.9|68910.9|68929.7|68909.7|68930.9|68910.9|68929.5|68909.5|14
1650253960000|2022-04-18 03:52:40|68929.9|68909.9|68928.5|68908.5|68929.9|68909.9|68928.1|68908.1|17
1650253970000|2022-04-18 03:52:50|68928.6|68908.6|68929.3|68909.3|68930.2|68910.2|68928.3|68908.3|19
1650253980000|2022-04-18 03:53:00|68929.2|68909.2|68930.2|68910.2|68930.7|68910.7|68929.2|68909.2|14
1650253990000|2022-04-18 03:53:10|68929.5|68909.5|68927.7|68907.7|68929.9|68909.9|68927.7|68907.7|14
1650254000000|2022-04-18 03:53:20|68927.8|68907.8|68927.2|68907.2|68927.8|68907.8|68927.2|68907.2|7
1650254010000|2022-04-18 03:53:30|68927.6|68907.6|68929.2|68909.2|68929.4|68909.4|68926.3|68906.3|16
1650254020000|2022-04-18 03:53:40|68928.6|68908.6|68924.6|68904.6|68929.1|68909.1|68923.6|68903.6|23
1650254030000|2022-04-18 03:53:50|68925|68905|68923.9|68903.9|68925.1|68905.1|68922.1|68902.1|21
1650254040000|2022-04-18 03:54:00|68924.3|68904.3|68923.1|68903.1|68925.3|68905.3|68922.6|68902.6|28
1650254050000|2022-04-18 03:54:10|68923.2|68903.2|68919.9|68899.9|68923.3|68903.3|68918.5|68898.5|27
1650254060000|2022-04-18 03:54:20|68920.8|68900.8|68925.9|68905.9|68926.8|68906.8|68918.6|68898.6|19
1650254070000|2022-04-18 03:54:30|68926.2|68906.2|68927.7|68907.7|68927.9|68907.9|68926.2|68906.2|18
1650254080000|2022-04-18 03:54:40|68927.9|68907.9|68927.7|68907.7|68928.7|68908.7|68926.8|68906.8|8
1650254090000|2022-04-18 03:54:50|68927.8|68907.8|68927.1|68907.1|68929.1|68909.1|68927.1|68907.1|15
1650254100000|2022-04-18 03:55:00|68927.8|68907.8|68929.1|68909.1|68929.5|68909.5|68926.9|68906.9|22
1650254110000|2022-04-18 03:55:10|68929|68909|68927.5|68907.5|68929|68909|68924.8|68904.8|22
1650254120000|2022-04-18 03:55:20|68926.8|68906.8|68920.2|68900.2|68926.8|68906.8|68920|68900|28
1650254130000|2022-04-18 03:55:30|68920.5|68900.5|68920.5|68900.5|68921.3|68901.3|68920|68900|12
1650254140000|2022-04-18 03:55:40|68920.9|68900.9|68922.5|68898.3|68922.5|68901.3|68919.2|68898.3|17
1650254150000|2022-04-18 03:55:50|68920.9|68900.9|68920.4|68900.4|68920.9|68900.9|68919.8|68899.8|8
1650254160000|2022-04-18 03:56:00|68923.3|68903.3|68924.6|68904.6|68925.2|68905.2|68923.3|68903.3|17
1650254170000|2022-04-18 03:56:10|68926.1|68906.1|68925.8|68905.8|68926.1|68906.1|68925.8|68905.8|7
1650254180000|2022-04-18 03:56:20|68926.6|68906.6|68928.4|68908.4|68929.7|68908.4|68925.9|68905.3|12
1650254190000|2022-04-18 03:56:30|68928.3|68908.3|68928.4|68908.4|68930|68910|68927.9|68907.9|13
1650254200000|2022-04-18 03:56:40|68928.2|68908.2|68928|68908|68928.2|68908.2|68927.9|68907.9|4
1650254210000|2022-04-18 03:56:50|68929.2|68907.8|68927.7|68907.7|68929.2|68908.2|68927.3|68907.3|11
1650254220000|2022-04-18 03:57:00|68928.4|68908.4|68926.9|68906.9|68928.6|68908.6|68926.9|68906.9|11
1650254230000|2022-04-18 03:57:10|68927|68907|68928.5|68908.5|68928.5|68908.5|68926.4|68906.4|12
1650254240000|2022-04-18 03:57:20|68927.7|68907.7|68928.4|68908.4|68928.8|68908.8|68927.7|68907.7|7
1650254250000|2022-04-18 03:57:30|68927.9|68907.9|68930.1|68910.1|68930.1|68910.1|68927.5|68907.5|14
1650254260000|2022-04-18 03:57:40|68930.2|68910.2|68926.2|68906.2|68930.7|68910.7|68926.2|68906.2|21
1650254270000|2022-04-18 03:57:50|68926.3|68906.3|68929.9|68909.9|68930.7|68910.7|68926.3|68906.3|20
1650254280000|2022-04-18 03:58:00|68930.1|68910.1|68930|68910|68930.2|68910.2|68928.6|68908.6|14
1650254290000|2022-04-18 03:58:10|68930.8|68910.8|68928.1|68908.1|68930.8|68910.8|68927.3|68907.3|16
1650254300000|2022-04-18 03:58:20|68928|68908|68925.2|68905.2|68928.7|68908.7|68924.4|68904.4|12
1650254310000|2022-04-18 03:58:30|68925.1|68905.1|68924.6|68904.6|68927.3|68907.3|68924.2|68904.2|12
1650254320000|2022-04-18 03:58:40|68924.8|68904.8|68925.5|68905.5|68925.7|68905.7|68924.7|68904.7|10
1650254330000|2022-04-18 03:58:50|68925.7|68905.7|68924|68904|68925.9|68905.9|68923.5|68903.5|13
1650254340000|2022-04-18 03:59:00|68923.6|68903.6|68924.2|68904.2|68924.9|68904.9|68923.1|68903.1|12
1650254350000|2022-04-18 03:59:10|68924.3|68904.3|68927.2|68907.2|68929|68909|68924.2|68904.2|21
1650254360000|2022-04-18 03:59:20|68927.3|68907.3|68931.2|68911.2|68931.2|68911.2|68923.3|68902.3|24
1650254370000|2022-04-18 03:59:30|68934.9|68910.4|68924|68904|68934.9|68910.4|68923.4|68903.4|28
1650254380000|2022-04-18 03:59:40|68926.5|68906.5|68928.9|68908.9|68929.5|68909.5|68926.5|68906.5|22
1650254390000|2022-04-18 03:59:50|68929.2|68909.2|68927.7|68907.7|68931.2|68911.2|68924.2|68904.2|30
1650254400000|2022-04-18 04:00:00|68927.9|68907.9|68928.2|68908.2|68930.9|68910.9|68926.8|68906.8|29
1650254410000|2022-04-18 04:00:10|68929.5|68909.5|68933.8|68913.8|68934.2|68914.2|68929.5|68909.5|29
1650254420000|2022-04-18 04:00:20|68935.2|68915.2|68935.6|68915.6|68936.6|68916.6|68934.5|68914.4|31
1650254430000|2022-04-18 04:00:30|68935.4|68915.4|68929.2|68909.2|68935.8|68915.8|68929.2|68909.2|21
1650254440000|2022-04-18 04:00:40|68929|68909|68927.4|68907.4|68929.7|68909.7|68926.2|68906.2|13
1650254450000|2022-04-18 04:00:50|68927.1|68907.1|68927.3|68907.3|68928.2|68908.2|68926|68906|11
1650254460000|2022-04-18 04:01:00|68926.8|68906.8|68925.7|68905.7|68928.7|68908.7|68925.2|68905.2|25
1650254470000|2022-04-18 04:01:10|68926.1|68906.1|68925.9|68905.9|68926.1|68906.1|68925|68905|10
1650254480000|2022-04-18 04:01:20|68925.3|68905.3|68925.1|68902.1|68925.9|68905.9|68923.1|68902.1|16
1650254490000|2022-04-18 04:01:30|68924.1|68903.7|68924.9|68904.9|68924.9|68904.9|68923.7|68903.7|20
1650254500000|2022-04-18 04:01:40|68924.4|68904.4|68924.5|68904.5|68925|68905|68924.4|68904.4|10
1650254510000|2022-04-18 04:01:50|68925|68905|68924.5|68904.5|68925|68905|68924.3|68904.3|6
1650254520000|2022-04-18 04:02:00|68923.9|68903.9|68919.3|68899.3|68924.7|68904.7|68919.1|68899.1|19
1650254530000|2022-04-18 04:02:10|68919.1|68899.1|68918.9|68898.9|68919.6|68899.6|68918.5|68898.5|17
1650254540000|2022-04-18 04:02:20|68919|68899|68913.9|68893.9|68919.2|68899.2|68913.9|68893.9|19
1650254550000|2022-04-18 04:02:30|68913.1|68893.1|68913.5|68893.5|68914.2|68894.2|68912.4|68892.4|23
1650254560000|2022-04-18 04:02:40|68913.8|68893.8|68913.7|68893.7|68913.9|68893.9|68913.4|68893.4|7
1650254570000|2022-04-18 04:02:50|68913.6|68893.6|68915.6|68895.6|68918.3|68898.3|68913.6|68893.6|22
1650254580000|2022-04-18 04:03:00|68915.3|68895.3|68914.4|68894.4|68915.4|68895.4|68913.8|68893.8|20
1650254590000|2022-04-18 04:03:10|68915.3|68895.3|68913.7|68893.7|68915.4|68895.4|68913.7|68893.7|13
1650254600000|2022-04-18 04:03:20|68913.8|68893.8|68913.2|68893.2|68914|68894|68913|68893|10
1650254610000|2022-04-18 04:03:30|68913.8|68893.8|68917.4|68897.4|68918.4|68898.4|68912.4|68892.4|26
1650254620000|2022-04-18 04:03:40|68917.3|68897.3|68917.2|68897.2|68917.7|68897.7|68917.2|68897.2|14
1650254630000|2022-04-18 04:03:50|68917.3|68897.3|68916.1|68896.1|68917.4|68897.4|68916|68896|10
1650254640000|2022-04-18 04:04:00|68916|68896|68916.7|68896.7|68916.8|68896.8|68915.3|68895.3|19
1650254650000|2022-04-18 04:04:10|68916.9|68896.9|68917.4|68897.4|68917.5|68897.5|68916.6|68896.6|12
1650254660000|2022-04-18 04:04:20|68917.3|68897.3|68914.4|68894.4|68917.4|68897.4|68914.1|68894.1|17
1650254670000|2022-04-18 04:04:30|68914.6|68894.2|68913.2|68893.2|68916.5|68894.2|68912.9|68891.1|22
1650254680000|2022-04-18 04:04:40|68913.6|68893.6|68916.4|68896.4|68916.5|68896.5|68912.8|68892.8|15
1650254690000|2022-04-18 04:04:50|68917.6|68897.6|68919.2|68899.2|68921.5|68902.1|68917.1|68897.6|33
1650254700000|2022-04-18 04:05:00|68918.9|68898.9|68919.2|68899.2|68921.6|68901.6|68918|68898|29
1650254710000|2022-04-18 04:05:10|68919.3|68899.3|68917.4|68897.4|68919.3|68899.3|68917.4|68897.4|13
1650254720000|2022-04-18 04:05:20|68917.7|68897.7|68918|68897.7|68918.8|68898.5|68917.7|68896.5|8
1650254730000|2022-04-18 04:05:30|68918.1|68897.2|68919.6|68899.6|68920.4|68900.4|68917.2|68897.2|21
1650254740000|2022-04-18 04:05:40|68920.2|68900.2|68917.6|68897.6|68920.2|68900.2|68917.2|68897.2|20
1650254750000|2022-04-18 04:05:50|68917.7|68897.7|68919.6|68899.6|68920.6|68900.6|68916.8|68896.8|22
1650254760000|2022-04-18 04:06:00|68919.7|68899.7|68919|68899|68920.3|68900.3|68918.3|68898.3|23
1650254770000|2022-04-18 04:06:10|68918.8|68898.8|68913.7|68893.7|68919.5|68899.5|68912.1|68892.1|25
1650254780000|2022-04-18 04:06:20|68913.8|68893.8|68912.3|68892.3|68914.1|68894.1|68912.3|68892.3|20
1650254790000|2022-04-18 04:06:30|68912.7|68892.7|68909.8|68889.8|68912.7|68892.7|68908.3|68888.3|21
1650254800000|2022-04-18 04:06:40|68909.6|68889.6|68909.4|68889.4|68911|68891|68906.7|68886.7|26
1650254810000|2022-04-18 04:06:50|68909.1|68889.1|68908.3|68888.3|68910.1|68890.1|68906.9|68886.9|29
1650254820000|2022-04-18 04:07:00|68909|68889|68909.3|68889.3|68911|68891|68908.6|68888.6|17
1650254830000|2022-04-18 04:07:10|68909.6|68889.6|68909.8|68889.8|68909.9|68889.9|68907.6|68887.6|18
1650254840000|2022-04-18 04:07:20|68909.2|68889.2|68909.9|68889.9|68910.8|68890.8|68909.1|68889.1|27
1650254850000|2022-04-18 04:07:30|68909.8|68889.8|68909.9|68889.9|68910.3|68890.3|68908.3|68888.3|28
1650254860000|2022-04-18 04:07:40|68910.8|68890.8|68916.6|68896.6|68917.8|68897.8|68910.3|68890.3|30
1650254870000|2022-04-18 04:07:50|68917.3|68897.3|68916.5|68896.5|68917.4|68897.4|68916.4|68896.4|9
1650254880000|2022-04-18 04:08:00|68916.3|68896.3|68911.3|68891.3|68916.9|68896.9|68910.3|68890.3|22
1650254890000|2022-04-18 04:08:10|68910.8|68890.8|68910.4|68890.4|68911.1|68891.1|68910|68890|6
1650254900000|2022-04-18 04:08:20|68910.3|68890.3|68911|68891|68911.5|68891.5|68910.3|68890.3|12
1650254910000|2022-04-18 04:08:30|68910.5|68890.5|68911.4|68891.4|68911.5|68891.5|68910.5|68890.5|11
1650254920000|2022-04-18 04:08:40|68911.3|68891.3|68912.3|68892.3|68914.3|68893.9|68911.3|68891.3|17
1650254930000|2022-04-18 04:08:50|68912.5|68892.5|68912.5|68892.5|68912.9|68892.9|68912.5|68892.5|10
1650254940000|2022-04-18 04:09:00|68912.7|68892.7|68913.5|68893.5|68913.8|68893.8|68912.2|68892.2|20
1650254950000|2022-04-18 04:09:10|68913.7|68893.7|68913.2|68893.2|68914.2|68894.2|68913.2|68893.2|21
1650254960000|2022-04-18 04:09:20|68913.3|68893.3|68914.6|68894.6|68915.1|68895.1|68913.3|68893.3|21
1650254970000|2022-04-18 04:09:30|68913.9|68893.9|68916.1|68896.1|68917.9|68896.8|68913.4|68893.4|21
1650254980000|2022-04-18 04:09:40|68916.2|68896.2|68916|68896|68916.2|68896.2|68915.8|68895.8|13
1650254990000|2022-04-18 04:09:50|68916.8|68896.8|68914.2|68894.2|68917|68897|68914|68894|19
1650255000000|2022-04-18 04:10:00|68914.5|68894.5|68916.2|68896.2|68916.4|68896.4|68914.4|68894.4|18
1650255010000|2022-04-18 04:10:10|68915.5|68895.5|68914.6|68894.6|68915.5|68895.5|68914.1|68894.1|13
1650255020000|2022-04-18 04:10:20|68914.7|68894.7|68913.9|68893.9|68914.9|68894.9|68913.6|68893.6|12
1650255030000|2022-04-18 04:10:30|68914.1|68894.1|68913.1|68893.1|68916|68896|68912.6|68892.6|21
1650255040000|2022-04-18 04:10:40|68912.9|68892.9|68914.7|68894.1|68914.7|68894.3|68912.9|68892.9|20
1650255050000|2022-04-18 04:10:50|68914.1|68894.2|68914.9|68894.9|68914.9|68894.9|68914|68894|11
1650255060000|2022-04-18 04:11:00|68914.7|68894.7|68914.8|68894.8|68915.8|68895.8|68914.7|68894.7|16
1650255070000|2022-04-18 04:11:10|68915.2|68895.2|68913.8|68893.8|68915.2|68895.2|68913.8|68893.8|13
1650255080000|2022-04-18 04:11:20|68913|68893|68914.2|68894.2|68914.8|68894.8|68913|68893|11
1650255090000|2022-04-18 04:11:30|68914.3|68894.3|68915.4|68895.4|68916.2|68896.2|68913.6|68893.6|18
1650255100000|2022-04-18 04:11:40|68915.5|68895.5|68917.6|68897.6|68917.8|68897.8|68915.5|68895.5|15
1650255110000|2022-04-18 04:11:50|68917.5|68897.5|68918.5|68898.5|68919.2|68898.6|68917.1|68895.7|20
1650255120000|2022-04-18 04:12:00|68918.6|68898.6|68919|68899|68919.5|68899.5|68918.5|68898.5|12
1650255130000|2022-04-18 04:12:10|68918.4|68898.4|68915.5|68895.5|68918.4|68898.4|68915.5|68895.5|23
1650255140000|2022-04-18 04:12:20|68915.6|68895.6|68915.8|68895.8|68916.8|68896.8|68915.4|68895.4|15
1650255150000|2022-04-18 04:12:30|68916|68896|68917.3|68897.3|68917.3|68897.3|68915.6|68895.6|16
1650255160000|2022-04-18 04:12:40|68917.1|68897.1|68916|68896|68917.2|68897.2|68915.6|68895.6|16
1650255170000|2022-04-18 04:12:50|68915.6|68895.6|68915.8|68895.8|68915.8|68895.8|68915.4|68895.4|10
1650255180000|2022-04-18 04:13:00|68915.9|68895.9|68915.7|68895.7|68916|68896|68915.5|68895.5|6
1650255190000|2022-04-18 04:13:10|68915.6|68895.6|68917.8|68897.8|68918.2|68898.2|68915.6|68895.6|20
1650255200000|2022-04-18 04:13:20|68917.7|68897.7|68911.4|68891.2|68919.2|68899.2|68910.2|68890.2|26
1650255210000|2022-04-18 04:13:30|68911.6|68891.6|68909.6|68889.6|68911.6|68891.6|68909.6|68889.6|13
1650255220000|2022-04-18 04:13:40|68909.7|68889.7|68909.6|68889.6|68910.2|68890.2|68909.6|68889.6|13
1650255230000|2022-04-18 04:13:50|68909.7|68889.7|68911.4|68891.4|68911.4|68891.4|68909.5|68889.5|11
1650255240000|2022-04-18 04:14:00|68912.3|68892.3|68909.9|68889.9|68913.7|68892.3|68909.7|68889.7|18
1650255250000|2022-04-18 04:14:10|68908.9|68888.7|68909.6|68889.6|68909.6|68889.6|68908.7|68888.3|13
1650255260000|2022-04-18 04:14:20|68909.3|68889.3|68907.9|68887.9|68909.6|68889.6|68907.7|68887.7|12
1650255270000|2022-04-18 04:14:30|68908.1|68888.1|68908|68888|68908.2|68888.2|68906.2|68886.2|14
1650255280000|2022-04-18 04:14:40|68907.2|68887.2|68906.3|68886.3|68907.5|68887.5|68905.9|68885.9|18
1650255290000|2022-04-18 04:14:50|68906|68886|68907.2|68887.2|68907.4|68887.4|68906|68886|17
1650255300000|2022-04-18 04:15:00|68907|68887|68906.8|68886.8|68907|68887|68906.8|68886.8|2
1650255310000|2022-04-18 04:15:10|68907|68887|68903.8|68883.8|68907|68887|68903.5|68883.5|14
1650255320000|2022-04-18 04:15:20|68904.2|68884.2|68908|68888|68909|68889|68903.5|68883.5|16
1650255330000|2022-04-18 04:15:30|68908.5|68887.8|68908.9|68888.9|68909|68889|68907.5|68887.5|19
1650255340000|2022-04-18 04:15:40|68908.8|68888.8|68906.7|68886.7|68910.6|68890.6|68906.4|68886.3|20
1650255350000|2022-04-18 04:15:50|68906.3|68886.3|68903.9|68883.9|68906.6|68886.6|68903.9|68883.9|17
1650255360000|2022-04-18 04:16:00|68904.7|68884.7|68903.3|68883.3|68904.7|68884.7|68903|68883|19
1650255370000|2022-04-18 04:16:10|68903.5|68883.5|68913.1|68893.1|68913.1|68893.1|68903.5|68883.5|24
1650255380000|2022-04-18 04:16:20|68913.4|68893.4|68915|68895|68915.6|68895.6|68913.4|68893.4|21
1650255390000|2022-04-18 04:16:30|68914.8|68894.8|68916.9|68896.7|68917.5|68897.5|68914.8|68894.5|20
1650255400000|2022-04-18 04:16:40|68916.8|68896.8|68913.9|68893.9|68919.1|68899.1|68913.6|68893.6|29
1650255410000|2022-04-18 04:16:50|68913.8|68893.8|68915|68895|68915.8|68895.8|68913.4|68893.4|16
1650255420000|2022-04-18 04:17:00|68914.8|68894.8|68918.2|68898.2|68919.1|68899.1|68910.2|68890.2|29
1650255430000|2022-04-18 04:17:10|68918.4|68898.4|68923.4|68903.4|68923.9|68903.9|68918.2|68898.2|25
1650255440000|2022-04-18 04:17:20|68923.3|68903.3|68922.9|68902.9|68923.3|68903.3|68922.5|68902.5|10
1650255450000|2022-04-18 04:17:30|68923.1|68903.1|68923.5|68903.5|68923.7|68903.7|68922.9|68902.9|11
1650255460000|2022-04-18 04:17:40|68923.8|68903.8|68922.3|68902.3|68923.8|68903.8|68922.2|68902.2|12
1650255470000|2022-04-18 04:17:50|68923.2|68903.2|68925.1|68905.1|68925.4|68905.4|68917.1|68897.1|32
1650255480000|2022-04-18 04:18:00|68924.8|68904.8|68924|68904|68924.8|68904.8|68923.8|68903.8|11
1650255490000|2022-04-18 04:18:10|68923.8|68903.8|68923.2|68903.2|68924.1|68904.1|68922.9|68902.9|17
1650255500000|2022-04-18 04:18:20|68923.3|68903.3|68924.4|68904.4|68925|68905|68923.3|68903.3|16
1650255510000|2022-04-18 04:18:30|68924.3|68904.3|68924.6|68904.6|68924.6|68904.6|68924.3|68904.3|7
1650255520000|2022-04-18 04:18:40|68924.5|68904.5|68924.4|68904.4|68924.7|68904.7|68924.4|68904.4|6
1650255530000|2022-04-18 04:18:50|68924.6|68904.6|68925.1|68905.1|68925.5|68905.5|68924.6|68904.6|10
1650255540000|2022-04-18 04:19:00|68925.2|68905.2|68926.2|68906.2|68926.2|68906.2|68924.3|68904|16
1650255550000|2022-04-18 04:19:10|68926|68906|68925|68905|68926|68906|68924.9|68904.9|10
1650255560000|2022-04-18 04:19:20|68925.1|68905.1|68925.1|68905.1|68925.2|68905.2|68925|68905|7
1650255570000|2022-04-18 04:19:30|68925|68905|68924|68904|68925.1|68905.1|68922.9|68902.9|15
1650255580000|2022-04-18 04:19:40|68923.6|68903.6|68923.7|68903.7|68923.9|68903.9|68923.6|68903.6|6
1650255590000|2022-04-18 04:19:50|68923.5|68903.5|68923.7|68903.7|68924|68904|68923.5|68903.5|10
1650255600000|2022-04-18 04:20:00|68923.8|68903.8|68924|68904|68924|68904|68923.4|68903.4|11
1650255610000|2022-04-18 04:20:10|68924.5|68904.5|68923|68903|68924.5|68904.5|68923|68903|16
1650255620000|2022-04-18 04:20:20|68923.2|68903.2|68923.2|68903.2|68923.5|68903.5|68922.9|68902.9|13
1650255630000|2022-04-18 04:20:30|68923.3|68903.3|68924|68904|68924.1|68904.1|68922.5|68902.5|12
1650255640000|2022-04-18 04:20:40|68924.1|68904.1|68925.7|68905.7|68927|68907|68923.9|68903.9|15
1650255650000|2022-04-18 04:20:50|68926.1|68906.1|68926.5|68906.5|68926.7|68906.7|68925.2|68905.2|9
1650255660000|2022-04-18 04:21:00|68926.8|68906.8|68926.9|68906.9|68927|68907|68926.7|68906.7|10
1650255670000|2022-04-18 04:21:10|68926.8|68906.8|68927|68907|68927|68907|68926.2|68906.2|7
1650255680000|2022-04-18 04:21:20|68926.9|68906.9|68924.3|68904.3|68927.1|68907.1|68924.3|68904.3|15
1650255690000|2022-04-18 04:21:30|68923.9|68903.9|68924|68904|68924.8|68904.8|68923.8|68903.8|12
1650255700000|2022-04-18 04:21:40|68924.5|68904.5|68923.9|68903.9|68924.6|68904.6|68923.5|68903.5|15
1650255710000|2022-04-18 04:21:50|68923.7|68903.7|68925.4|68905.4|68925.4|68905.4|68923.3|68903.3|9
1650255720000|2022-04-18 04:22:00|68925|68905|68923.8|68902.5|68925.3|68905.3|68923.3|68902.5|8
1650255730000|2022-04-18 04:22:10|68923.4|68903.4|68923.1|68903.1|68923.8|68903.8|68923.1|68903.1|9
1650255740000|2022-04-18 04:22:20|68922.4|68902.4|68923|68903|68923.3|68903.3|68922.4|68902.4|16
1650255750000|2022-04-18 04:22:30|68923.1|68903.1|68923.2|68903.2|68923.3|68903.3|68922.9|68902.9|7
1650255760000|2022-04-18 04:22:40|68923.3|68903.3|68924.4|68904.4|68924.7|68904.7|68923.3|68903.3|13
1650255770000|2022-04-18 04:22:50|68924.5|68904.5|68923|68903|68924.7|68904.5|68923|68900.2|11
1650255780000|2022-04-18 04:23:00|68922.8|68902.8|68921.2|68901.2|68922.8|68902.8|68918.5|68898.5|26
1650255790000|2022-04-18 04:23:10|68921.8|68901.8|68921.5|68901.5|68924.9|68904.9|68921.4|68901.4|26
1650255800000|2022-04-18 04:23:20|68922.3|68902.3|68916.1|68892.6|68922.3|68902.3|68913.6|68892.6|28
1650255810000|2022-04-18 04:23:30|68917.6|68895.3|68919.2|68899.2|68920.4|68899.4|68911.8|68891.8|31
1650255820000|2022-04-18 04:23:40|68919.5|68899.5|68917.8|68897.8|68919.5|68899.5|68917.8|68897.8|10
1650255830000|2022-04-18 04:23:50|68917.1|68897.1|68918.5|68898.5|68918.6|68898.6|68917.1|68897.1|16
1650255840000|2022-04-18 04:24:00|68918.2|68898.2|68917.9|68897.9|68918.7|68898.7|68917.9|68897.9|18
1650255850000|2022-04-18 04:24:10|68919.5|68899.5|68919.8|68899.8|68920.3|68900.3|68919.1|68899.1|17
1650255860000|2022-04-18 04:24:20|68920.2|68900.2|68917.7|68897.7|68920.3|68900.3|68917.7|68897.7|11
1650255870000|2022-04-18 04:24:30|68919.6|68899.6|68918.6|68898.6|68919.6|68899.6|68917.3|68897.3|11
1650255880000|2022-04-18 04:24:40|68919|68899|68919.4|68899.4|68919.4|68899.4|68917.9|68897.9|17
1650255890000|2022-04-18 04:24:50|68919.3|68899.3|68920.7|68899.5|68920.7|68899.5|68919.3|68899.3|3
1650255900000|2022-04-18 04:25:00|68919.8|68899.8|68919.6|68899.6|68922.9|68901.7|68919.6|68899.6|19
1650255910000|2022-04-18 04:25:10|68920|68900|68920.6|68900.6|68920.6|68900.6|68920|68900|5
1650255920000|2022-04-18 04:25:20|68920.5|68900.5|68921.7|68901.7|68921.9|68901.9|68920.5|68900.5|14
1650255930000|2022-04-18 04:25:30|68921.3|68901.3|68921.2|68901.2|68922.3|68902.3|68920.5|68900.5|14
1650255940000|2022-04-18 04:25:40|68921.3|68901.3|68921.7|68901.7|68922.1|68902.1|68920.8|68900.8|12
1650255950000|2022-04-18 04:25:50|68921.8|68901.8|68921.6|68901.6|68921.8|68901.8|68921.4|68901.4|6
1650255960000|2022-04-18 04:26:00|68921.5|68901.5|68921.7|68901.7|68922.1|68902.1|68921.5|68901.5|10
1650255970000|2022-04-18 04:26:10|68921.8|68901.8|68921.3|68901.3|68922.9|68905.4|68920.4|68901.2|18
1650255980000|2022-04-18 04:26:20|68921.5|68901.5|68921.4|68901.4|68921.5|68901.5|68921.1|68901.1|7
1650255990000|2022-04-18 04:26:30|68921.6|68901.6|68921.4|68901.4|68922.1|68902.1|68921.4|68901.4|7
1650256000000|2022-04-18 04:26:40|68921.5|68901.5|68921.6|68901.6|68923.6|68901.8|68921.5|68900|7
1650256010000|2022-04-18 04:26:50|68922.5|68902.5|68922.6|68902.6|68922.7|68902.7|68921.9|68901.8|14
1650256020000|2022-04-18 04:27:00|68921.2|68901.2|68921.3|68901.3|68921.5|68901.5|68919.9|68899.7|10
1650256030000|2022-04-18 04:27:10|68921.2|68901.2|68921.6|68901.6|68921.6|68901.6|68921.2|68901.2|7
1650256040000|2022-04-18 04:27:20|68921.4|68901.4|68920.9|68900.9|68921.4|68901.4|68920.9|68900.9|2
1650256050000|2022-04-18 04:27:30|68919.5|68899.5|68925.1|68905.1|68926.2|68906.2|68919.5|68899.5|29
1650256060000|2022-04-18 04:27:40|68925.2|68905.2|68926.9|68906.9|68927.1|68907.1|68925|68905|15
1650256070000|2022-04-18 04:27:50|68926.7|68906.7|68926.6|68906.6|68928.4|68907.1|68926|68905.1|14
1650256080000|2022-04-18 04:28:00|68926.4|68906.4|68929.8|68909.8|68930|68910|68926.4|68906.4|17
1650256090000|2022-04-18 04:28:10|68929.5|68909.5|68929.4|68909.4|68929.5|68909.5|68928|68908|21
1650256100000|2022-04-18 04:28:20|68929.3|68909.3|68929.6|68909.6|68929.6|68909.6|68929.3|68909.3|8
1650256110000|2022-04-18 04:28:30|68928.8|68908.8|68929.3|68909.3|68929.6|68909.6|68928.8|68908.8|6
1650256120000|2022-04-18 04:28:40|68929.5|68909.5|68929.6|68909.6|68929.7|68909.6|68928.8|68908.8|15
1650256130000|2022-04-18 04:28:50|68929.7|68909.7|68929.6|68909.6|68929.7|68909.7|68928.9|68908.9|12
1650256140000|2022-04-18 04:29:00|68929.2|68909.2|68931.6|68911.6|68931.6|68911.6|68929.2|68909.2|7
1650256150000|2022-04-18 04:29:10|68931.4|68911.4|68933|68913|68933|68913|68930.9|68910.9|25
1650256160000|2022-04-18 04:29:20|68931.5|68911.5|68935.9|68915.9|68937.1|68917.1|68931.5|68911.5|20
1650256170000|2022-04-18 04:29:30|68935.8|68915.8|68932.9|68912.9|68936.6|68916.6|68932.4|68912.4|16
1650256180000|2022-04-18 04:29:40|68933.2|68913.2|68930.1|68910.1|68934.3|68914.3|68928.9|68908.9|20
1650256190000|2022-04-18 04:29:50|68929.8|68909.8|68929.7|68909.7|68931.4|68911.4|68929.4|68909.4|15
1650256200000|2022-04-18 04:30:00|68929.3|68909.3|68931|68911|68931|68911|68929.2|68909.2|15
1650256210000|2022-04-18 04:30:10|68932.6|68912.6|68931.5|68911.5|68932.6|68912.6|68931.4|68911.4|12
1650256220000|2022-04-18 04:30:20|68931.4|68911.4|68930|68910|68932.2|68912.2|68929.9|68909.9|14
1650256230000|2022-04-18 04:30:30|68929.9|68909.9|68930.1|68910.1|68931|68911|68929.9|68909.9|13
1650256240000|2022-04-18 04:30:40|68930|68910|68931.3|68911.3|68931.3|68911.3|68929.8|68909.8|10
1650256250000|2022-04-18 04:30:50|68931|68911|68931.2|68911.2|68931.2|68911.2|68931|68911|3
1650256260000|2022-04-18 04:31:00|68930.1|68910.1|68930.8|68910.8|68931|68911|68930.1|68910.1|15
1650256270000|2022-04-18 04:31:10|68930.9|68910.9|68931|68911|68931.3|68911.3|68930.9|68910.9|8
1650256280000|2022-04-18 04:31:20|68931.2|68911.2|68929.7|68909.7|68931.2|68911.2|68929.6|68909.6|12
1650256290000|2022-04-18 04:31:30|68929.5|68909.5|68930.3|68910.3|68930.6|68910.6|68929.5|68909.5|10
1650256300000|2022-04-18 04:31:40|68930.5|68910.5|68930.4|68910.4|68930.7|68910.7|68930.4|68910.4|5
1650256310000|2022-04-18 04:31:50|68930.3|68910.3|68930.5|68910.5|68930.6|68910.6|68930.3|68910.3|6
1650256320000|2022-04-18 04:32:00|68930.4|68910.4|68930|68910|68930.4|68910.4|68928.7|68908.7|14
1650256330000|2022-04-18 04:32:10|68929.9|68909.9|68929.7|68909.7|68930.1|68910.1|68929.5|68909.5|8
1650256340000|2022-04-18 04:32:20|68928.8|68908.8|68929.7|68909.7|68929.8|68909.8|68928.7|68908.7|10
1650256350000|2022-04-18 04:32:30|68929.6|68909.6|68929.9|68909.9|68930|68910|68929.6|68909.6|6
1650256360000|2022-04-18 04:32:40|68929.8|68909.8|68929.7|68909.7|68929.8|68909.8|68929.7|68909.7|4
1650256370000|2022-04-18 04:32:50|68929.8|68909.8|68929.7|68909.7|68929.8|68909.8|68929.2|68909.2|9
1650256380000|2022-04-18 04:33:00|68929.6|68909.6|68932.4|68912.4|68932.9|68912.9|68929.6|68909.6|14
1650256390000|2022-04-18 04:33:10|68932.3|68912.3|68938.2|68918.2|68939.2|68919.2|68932.1|68912.1|19
1650256400000|2022-04-18 04:33:20|68938.4|68918.4|68939.8|68919.8|68939.8|68919.8|68937.6|68917.6|29
1650256410000|2022-04-18 04:33:30|68939.9|68919.9|68938.5|68918.5|68941.4|68921.4|68938.3|68918.3|14
1650256420000|2022-04-18 04:33:40|68938.2|68918.2|68939.3|68919.3|68939.7|68919.7|68938.2|68918.2|19
1650256430000|2022-04-18 04:33:50|68939.6|68919.6|68937.9|68917.9|68939.8|68919.8|68937.3|68917.3|17
1650256440000|2022-04-18 04:34:00|68937.1|68917.1|68937.8|68917.8|68937.8|68917.8|68936.9|68916.9|8
1650256450000|2022-04-18 04:34:10|68937.9|68917.9|68939|68919|68939.2|68919.2|68937.7|68917.7|11
1650256460000|2022-04-18 04:34:20|68939.1|68919.1|68938|68918|68939.4|68919.4|68937.6|68917.6|13
1650256470000|2022-04-18 04:34:30|68937.9|68917.9|68939.2|68919.2|68939.2|68919.2|68937.5|68917.5|16
1650256480000|2022-04-18 04:34:40|68939.6|68919.6|68941.9|68921.9|68941.9|68921.9|68939.1|68919.1|17
1650256490000|2022-04-18 04:34:50|68941.6|68921.6|68945.5|68925.5|68945.5|68925.5|68940.8|68920.8|19
1650256500000|2022-04-18 04:35:00|68945.4|68925.4|68947.6|68927.6|68948.2|68928.2|68945.2|68925.2|22
1650256510000|2022-04-18 04:35:10|68947.5|68927.5|68948.6|68928.6|68948.6|68928.6|68947.2|68927.2|20
1650256520000|2022-04-18 04:35:20|68948.8|68928.8|68949.3|68929.3|68950.3|68930.3|68947.3|68927.3|25
1650256530000|2022-04-18 04:35:30|68949.6|68929.6|68949|68929|68951|68931|68948.3|68928.3|24
1650256540000|2022-04-18 04:35:40|68948.9|68928.9|68948.8|68928.8|68949.3|68929.3|68948.6|68928.6|13
1650256550000|2022-04-18 04:35:50|68948.9|68928.9|68948.8|68928.8|68949.4|68929.4|68948.4|68928.4|13
1650256560000|2022-04-18 04:36:00|68949.1|68929.1|68946|68926|68949.1|68929.1|68946|68926|22
1650256570000|2022-04-18 04:36:10|68947.7|68927.7|68947.4|68927.4|68950.4|68929|68947.4|68927.4|7
1650256580000|2022-04-18 04:36:20|68947.3|68927.3|68948|68928|68948.2|68928.2|68946.8|68926.8|16
1650256590000|2022-04-18 04:36:30|68949|68929|68949|68929|68950.1|68930.1|68947.7|68927.7|22
1650256600000|2022-04-18 04:36:40|68948.9|68928.9|68949.2|68929.2|68949.6|68929.6|68948.9|68928.9|14
1650256610000|2022-04-18 04:36:50|68949|68929|68948|68928|68949.2|68929.2|68947.9|68927.9|9
1650256620000|2022-04-18 04:37:00|68947.8|68927.8|68942.1|68922.1|68948|68928|68942.1|68922.1|27
1650256630000|2022-04-18 04:37:10|68941.9|68921.9|68938.2|68918.2|68942.7|68922.7|68936.9|68916.9|17
1650256640000|2022-04-18 04:37:20|68937.9|68917.9|68942.5|68922.5|68942.5|68922.5|68937.8|68917.8|19
1650256650000|2022-04-18 04:37:30|68942.8|68922.8|68942.5|68922.5|68943|68922.9|68941.9|68921.9|11
1650256660000|2022-04-18 04:37:40|68942.4|68922.4|68942.5|68922.5|68942.5|68922.5|68942.2|68922.2|4
1650256670000|2022-04-18 04:37:50|68942.4|68922.4|68942.6|68922.6|68942.6|68922.6|68942.3|68922.3|4
1650256680000|2022-04-18 04:38:00|68942.4|68922.4|68942.3|68922.3|68942.4|68922.4|68941.3|68921.3|9
1650256690000|2022-04-18 04:38:10|68942.6|68922.6|68942.7|68922.7|68943|68923|68942.3|68922.3|6
1650256700000|2022-04-18 04:38:20|68942.6|68922.6|68941.3|68921.3|68942.7|68922.7|68941.2|68921.2|12
1650256710000|2022-04-18 04:38:30|68941.1|68921.1|68940.9|68920.9|68941.8|68921.8|68940.9|68920.9|9
1650256720000|2022-04-18 04:38:40|68941|68921|68941.1|68921.1|68941.1|68921.1|68940.9|68920.9|3
1650256730000|2022-04-18 04:38:50|68941.3|68921.3|68941.4|68921.4|68941.4|68921.4|68940.6|68920.6|11
1650256740000|2022-04-18 04:39:00|68941.5|68921.5|68937.8|68917.8|68942.1|68922.1|68937.5|68917.5|19
1650256750000|2022-04-18 04:39:10|68938.8|68918.8|68939.5|68919.5|68941.2|68921.2|68938.1|68918.1|20
1650256760000|2022-04-18 04:39:20|68942.3|68920.4|68940.2|68920.2|68942.3|68920.9|68939.8|68919.8|15
1650256770000|2022-04-18 04:39:30|68940|68920|68938.7|68918.7|68940|68920|68937.9|68917.9|12
1650256780000|2022-04-18 04:39:40|68938.3|68918.3|68938|68918|68938.6|68918.6|68937.4|68917.4|16
1650256790000|2022-04-18 04:39:50|68937.9|68917.9|68937.7|68917.7|68938.3|68918.3|68937.5|68917.5|9
1650256800000|2022-04-18 04:40:00|68937.8|68917.8|68940|68920|68940.5|68920.5|68937.6|68917.6|17
1650256810000|2022-04-18 04:40:10|68940.8|68920.8|68942.1|68922.1|68946.7|68924.2|68940.6|68920.6|18
1650256820000|2022-04-18 04:40:20|68942|68922|68940|68920|68942.8|68922.8|68940|68920|12
1650256830000|2022-04-18 04:40:30|68940.3|68920.3|68939.8|68919.8|68940.3|68920.3|68939.7|68919.7|14
1650256840000|2022-04-18 04:40:40|68939.3|68919.3|68937.4|68917.4|68939.3|68919.3|68937.2|68917.2|13
1650256850000|2022-04-18 04:40:50|68937.8|68917.8|68938.1|68918.1|68938.3|68918.3|68937.8|68917.8|12
1650256860000|2022-04-18 04:41:00|68938|68918|68938.5|68918.5|68938.6|68918.6|68937.9|68917.9|12
1650256870000|2022-04-18 04:41:10|68938.4|68918.4|68938.3|68918.3|68938.4|68918.4|68937.9|68917.9|5
1650256880000|2022-04-18 04:41:20|68938.2|68918.2|68937.8|68917.8|68939|68919|68937.8|68917.8|10
1650256890000|2022-04-18 04:41:30|68938.3|68918.3|68938.3|68918.3|68939|68919|68937.9|68917.9|11
1650256900000|2022-04-18 04:41:40|68938|68918|68938|68918|68938.3|68918.3|68938|68918|4
1650256910000|2022-04-18 04:41:50|68938.1|68918.1|68937.2|68917.2|68938.8|68918.8|68937.2|68917.2|8
1650256920000|2022-04-18 04:42:00|68937.4|68917.4|68936.9|68916.9|68937.4|68917.4|68936.9|68916.9|12
1650256930000|2022-04-18 04:42:10|68937|68917|68937.6|68917.6|68937.6|68917.6|68936.8|68916.8|6
1650256940000|2022-04-18 04:42:20|68937.7|68917.7|68937|68917|68937.7|68917.7|68936.7|68916.7|11
1650256950000|2022-04-18 04:42:30|68936.9|68916.9|68936.4|68916.4|68936.9|68916.9|68936.4|68916.4|5
1650256960000|2022-04-18 04:42:40|68937.8|68917.8|68936.5|68916.5|68937.8|68917.8|68936.5|68916.5|5
1650256970000|2022-04-18 04:42:50|68936.4|68916.4|68936.5|68916.5|68936.5|68916.5|68936.1|68916.1|5
1650256980000|2022-04-18 04:43:00|68936.4|68916.4|68936.5|68916.5|68937|68917|68936.4|68916.4|10
1650256990000|2022-04-18 04:43:10|68936.4|68916.4|68934.9|68914.9|68936.4|68916.4|68933.7|68913.7|13
1650257000000|2022-04-18 04:43:20|68934.4|68914.4|68935.2|68915.2|68935.6|68915.6|68934.4|68914.4|4
1650257010000|2022-04-18 04:43:30|68934.8|68914.8|68934.7|68914.7|68934.9|68914.9|68934.7|68914.7|3
1650257020000|2022-04-18 04:43:40|68935|68915|68934.6|68914.6|68935|68915|68934.3|68914.3|4
1650257030000|2022-04-18 04:43:50|68934.4|68914.4|68933.4|68913.4|68935.1|68915.1|68933.2|68913.2|16
1650257040000|2022-04-18 04:44:00|68932.9|68912.9|68933.1|68913.1|68933.8|68913.8|68932.9|68912.9|10
1650257050000|2022-04-18 04:44:10|68933|68913|68933|68913|68933|68913|68933|68913|1
1650257060000|2022-04-18 04:44:20|68933.7|68913.7|68934.6|68914.6|68934.6|68915.5|68930.5|68912.8|12
1650257070000|2022-04-18 04:44:30|68934|68914|68934.1|68914.1|68935.8|68915.8|68933|68913|15
1650257080000|2022-04-18 04:44:40|68933.9|68913.9|68933.5|68913.5|68934|68914|68932.4|68912.4|8
1650257090000|2022-04-18 04:44:50|68932.7|68912.7|68933.2|68913.2|68933.2|68913.2|68932.6|68912.6|4
1650257100000|2022-04-18 04:45:00|68933.4|68913.4|68933.6|68913.6|68933.6|68913.6|68933|68913|6
1650257110000|2022-04-18 04:45:10|68933.2|68913.2|68933.1|68913.1|68933.4|68913.4|68933.1|68913.1|5
1650257120000|2022-04-18 04:45:20|68933.5|68913.5|68933.5|68913.5|68933.6|68913.6|68932.9|68912.9|9
1650257130000|2022-04-18 04:45:30|68933.6|68913.6|68932.7|68912.7|68933.7|68913.7|68932.7|68912.7|12
1650257140000|2022-04-18 04:45:40|68932.6|68912.6|68932.8|68912.8|68932.8|68912.8|68932.6|68912.6|2
1650257150000|2022-04-18 04:45:50|68932.9|68912.9|68933.1|68913.1|68933.2|68913.2|68932.8|68912.8|7
1650257160000|2022-04-18 04:46:00|68934.3|68914.3|68934.5|68914.5|68935.6|68915.6|68934.2|68914.2|13
1650257170000|2022-04-18 04:46:10|68934.8|68914.8|68934.4|68914.4|68934.9|68914.9|68934.4|68914.4|7
1650257180000|2022-04-18 04:46:20|68934.5|68914.5|68940.9|68920.9|68942.8|68922.8|68934.5|68914.5|20
1650257190000|2022-04-18 04:46:30|68940.4|68920.4|68940.1|68920.1|68941.5|68921.5|68940|68920|16
1650257200000|2022-04-18 04:46:40|68940.2|68920.2|68938.2|68918.2|68940.2|68920.2|68938|68918|8
1650257210000|2022-04-18 04:46:50|68938.1|68918.1|68938.6|68918.6|68938.7|68918.7|68938.1|68918.1|7
1650257220000|2022-04-18 04:47:00|68938.1|68918.1|68939.1|68919.1|68940.5|68920.5|68938.1|68918.1|15
1650257230000|2022-04-18 04:47:10|68939.2|68919.2|68938.5|68918.5|68939.8|68919.8|68938.5|68918.5|14
1650257240000|2022-04-18 04:47:20|68938.4|68918.4|68938.4|68918.4|68938.6|68918.6|68938.1|68918.1|11
1650257250000|2022-04-18 04:47:30|68938.5|68918.5|68938.6|68918.6|68938.8|68918.8|68937.3|68917.3|9
1650257260000|2022-04-18 04:47:40|68938.4|68918.4|68937.7|68917.7|68938.6|68918.6|68936.7|68916.7|11
1650257270000|2022-04-18 04:47:50|68937.1|68916.3|68934.4|68914.4|68937.1|68916.9|68931.7|68911.7|11
1650257280000|2022-04-18 04:48:00|68934.2|68914.2|68934.2|68914.2|68934.6|68914.6|68932.5|68912.5|12
1650257290000|2022-04-18 04:48:10|68934.1|68914.1|68934.2|68914.2|68934.2|68914.2|68933.8|68913.8|7
1650257300000|2022-04-18 04:48:20|68934|68914|68936|68916|68938.7|68918.7|68934|68914|16
1650257310000|2022-04-18 04:48:30|68936.3|68916.3|68936.6|68916.6|68936.6|68916.6|68935.9|68915.9|9
1650257320000|2022-04-18 04:48:40|68936.5|68916.5|68936.2|68916.2|68936.5|68916.5|68936|68916|5
1650257330000|2022-04-18 04:48:50|68936.3|68916.3|68935.9|68915.9|68936.3|68916.3|68935.8|68915.8|4
1650257340000|2022-04-18 04:49:00|68936|68916|68937.2|68917.2|68938.9|68918.9|68936|68916|19
1650257350000|2022-04-18 04:49:10|68937.3|68917.3|68938|68918|68938|68918|68936.8|68916.8|7
1650257360000|2022-04-18 04:49:20|68938.3|68918.3|68937.7|68917.7|68938.3|68918.3|68937.5|68917.5|7
1650257370000|2022-04-18 04:49:30|68937.9|68917.9|68937|68917|68938|68918|68936.6|68916.6|9
1650257380000|2022-04-18 04:49:40|68936.7|68916.7|68936.7|68916.7|68937.6|68917.6|68936.7|68916.7|4
1650257390000|2022-04-18 04:49:50|68937.5|68917.5|68936.6|68916.6|68937.5|68917.5|68936.6|68916.6|6
1650257400000|2022-04-18 04:50:00|68936.5|68916.5|68937.5|68917.5|68937.5|68917.5|68936.4|68916.4|13
1650257410000|2022-04-18 04:50:10|68937.2|68917.2|68937.4|68917.4|68937.9|68917.9|68937.1|68917.1|14
1650257420000|2022-04-18 04:50:20|68937.1|68917.1|68937.7|68917.7|68937.8|68917.8|68936.8|68916.8|10
1650257430000|2022-04-18 04:50:30|68937.4|68917.4|68937.2|68917.2|68938.1|68918.1|68937.1|68917.1|8
1650257440000|2022-04-18 04:50:40|68937.1|68917.1|68938.3|68918.3|68939.8|68919.8|68937.1|68917.1|14
1650257450000|2022-04-18 04:50:50|68938.8|68918.8|68938.5|68918.5|68939.1|68919.1|68938.4|68918.4|8
1650257460000|2022-04-18 04:51:00|68938.6|68918.6|68938.7|68918.7|68938.8|68918.8|68938.4|68918.4|10
1650257470000|2022-04-18 04:51:10|68938.8|68918.8|68938.9|68918.9|68939.1|68919.1|68938.5|68918.5|6
1650257480000|2022-04-18 04:51:20|68939|68919|68938.3|68918.3|68939.4|68919.4|68938.3|68918.3|13
1650257490000|2022-04-18 04:51:30|68938.5|68918.5|68939.5|68919.5|68939.5|68919.5|68938.5|68918.5|6
1650257500000|2022-04-18 04:51:40|68939.3|68919.3|68939.3|68919.3|68939.4|68919.4|68939.1|68919.1|6
1650257510000|2022-04-18 04:51:50|68939|68919|68939.3|68919.3|68939.3|68919.3|68938.2|68918.2|10
1650257520000|2022-04-18 04:52:00|68939|68919|68939.9|68919.9|68941.6|68921.6|68938.7|68918.7|22
1650257530000|2022-04-18 04:52:10|68940|68920|68939.9|68919.9|68940.3|68920.3|68939.4|68919.4|11
1650257540000|2022-04-18 04:52:20|68939.8|68919.8|68939.6|68919.6|68939.8|68919.8|68939.2|68919.2|8
1650257550000|2022-04-18 04:52:30|68939.5|68919.5|68939.3|68919.3|68939.9|68919.9|68939.3|68919.3|11
1650257560000|2022-04-18 04:52:40|68939.6|68919.6|68940.7|68920.7|68940.7|68920.7|68939.5|68919.5|11
1650257570000|2022-04-18 04:52:50|68941|68921|68940.2|68920.2|68941.3|68921.3|68940|68920|11
1650257580000|2022-04-18 04:53:00|68940.1|68920.1|68938|68918|68940.6|68920.6|68937.5|68917.5|23
1650257590000|2022-04-18 04:53:10|68938.3|68918.3|68939.1|68919.1|68939.1|68919.1|68936.9|68916.9|15
1650257600000|2022-04-18 04:53:20|68939|68919|68940|68920|68940.3|68920.3|68938.4|68918.4|11
1650257610000|2022-04-18 04:53:30|68940.1|68920.1|68942.6|68922.6|68945.9|68925.9|68939.8|68919.8|21
1650257620000|2022-04-18 04:53:40|68942.7|68922.7|68943.3|68923.3|68943.6|68923.6|68942.3|68922.3|9
1650257630000|2022-04-18 04:53:50|68943.2|68923.2|68945|68925|68945.8|68925.8|68943.2|68923.2|13
1650257640000|2022-04-18 04:54:00|68944.7|68924.7|68944.7|68924.7|68944.7|68924.7|68943.8|68923.8|8
1650257650000|2022-04-18 04:54:10|68944.9|68924.9|68947.2|68927.2|68947.2|68927.2|68944.8|68924.8|10
1650257660000|2022-04-18 04:54:20|68947.1|68927.1|68947|68927|68947.1|68927.1|68946.6|68926.6|9
1650257670000|2022-04-18 04:54:30|68946.8|68926.8|68950.6|68930.6|68951.5|68931.5|68946.3|68926.3|16
1650257680000|2022-04-18 04:54:40|68950.1|68930.1|68951.8|68936.8|68954.4|68936.8|68950.1|68930.1|12
1650257690000|2022-04-18 04:54:50|68951.1|68936.1|68950.4|68930.4|68954|68937.5|68948.3|68930.4|13
1650257700000|2022-04-18 04:55:00|68950.3|68930.3|68947.4|68927.4|68951.4|68932.7|68946.4|68927.3|22
1650257710000|2022-04-18 04:55:10|68947.3|68927.3|68946.5|68926.5|68948|68928|68946.2|68926.2|12
1650257720000|2022-04-18 04:55:20|68945.7|68925.7|68945.2|68925.2|68946.8|68926.8|68944.6|68924.6|16
1650257730000|2022-04-18 04:55:30|68945.1|68925.1|68943|68923|68945.1|68925.1|68942.5|68922.5|13
1650257740000|2022-04-18 04:55:40|68943.3|68923.3|68938.4|68918.4|68943.4|68923.4|68938.4|68918.4|18
1650257750000|2022-04-18 04:55:50|68938.6|68918.6|68938.8|68918.8|68938.8|68918.8|68938.3|68918.3|7
1650257760000|2022-04-18 04:56:00|68937.6|68917.6|68936.4|68916.4|68938.6|68918.6|68936.4|68916.4|21
1650257770000|2022-04-18 04:56:10|68936.5|68916.5|68935|68915|68937|68918.4|68932.9|68914.5|20
1650257780000|2022-04-18 04:56:20|68934.8|68914.8|68936.6|68916.6|68937.4|68917.4|68934.6|68914.6|21
1650257790000|2022-04-18 04:56:30|68936.2|68916.2|68934.1|68919.1|68937.4|68919.9|68934.1|68916|8
1650257800000|2022-04-18 04:56:40|68936.6|68916.6|68934.2|68919.2|68936.9|68919.4|68934.1|68916.6|8
1650257810000|2022-04-18 04:56:50|68937|68917|68936.2|68916.2|68937.2|68917.2|68936.2|68916.2|9
1650257820000|2022-04-18 04:57:00|68936.3|68916.3|68928.5|68908.5|68936.5|68916.5|68928.5|68908.5|25
1650257830000|2022-04-18 04:57:10|68929.5|68909.5|68929.6|68909.6|68931.1|68911.1|68927.6|68907.6|14
1650257840000|2022-04-18 04:57:20|68929.4|68909.4|68925.8|68905.8|68929.4|68911.8|68925.5|68905.5|11
1650257850000|2022-04-18 04:57:30|68926.3|68906.3|68925.5|68905.5|68927.8|68907.8|68925.4|68905.4|7
1650257860000|2022-04-18 04:57:40|68923.3|68908.3|68928.5|68908.5|68930.1|68910.1|68922.1|68905.1|20
1650257870000|2022-04-18 04:57:50|68928.9|68908.9|68925|68905|68928.9|68908.9|68924.9|68904.9|19
1650257880000|2022-04-18 04:58:00|68925.1|68905.1|68925.1|68905.1|68925.3|68905.3|68924.2|68904.2|11
1650257890000|2022-04-18 04:58:10|68924.9|68904.9|68927.3|68907.3|68929.4|68912|68924.9|68904.9|20
1650257900000|2022-04-18 04:58:20|68927.2|68907.2|68925.5|68905.5|68928|68908|68925.4|68905.4|12
1650257910000|2022-04-18 04:58:30|68925.6|68905.6|68925.7|68905.7|68925.9|68905.9|68924.7|68904.7|21
1650257920000|2022-04-18 04:58:40|68925.5|68905.5|68936.1|68921.1|68938.2|68921.1|68925.5|68905.5|26
1650257930000|2022-04-18 04:58:50|68937.9|68917.9|68938.5|68918.5|68939.2|68921.1|68936.1|68917|26
1650257940000|2022-04-18 04:59:00|68938.7|68918.7|68934.5|68914.5|68938.7|68918.7|68934.4|68914.4|19
1650257950000|2022-04-18 04:59:10|68934.6|68914.6|68932|68912|68934.6|68914.6|68931.9|68911.9|21
1650257960000|2022-04-18 04:59:20|68931.6|68911.6|68932|68912|68934.7|68916.5|68931.4|68911.4|20
1650257970000|2022-04-18 04:59:30|68931.9|68911.9|68927.4|68907.4|68932.2|68912.2|68927|68907|27
1650257980000|2022-04-18 04:59:40|68927.5|68907.5|68929.6|68909.6|68929.6|68909.6|68926.9|68906.9|19
1650257990000|2022-04-18 04:59:50|68929.4|68909.4|68931.4|68911.4|68933.3|68913.3|68929.4|68909.4|18
1650258000000|2022-04-18 05:00:00|68932.5|68912.5|68927.8|68912.8|68932.5|68913.7|68927.7|68909.1|33
1650258010000|2022-04-18 05:00:10|68929.7|68909.7|68932.5|68912.5|68933|68913|68929.3|68909.3|23
1650258020000|2022-04-18 05:00:20|68930.9|68910.9|68928.8|68913.8|68932.5|68916|68928.5|68910.6|17
1650258030000|2022-04-18 05:00:30|68928.1|68913.1|68934.4|68914.4|68934.4|68917.8|68928.1|68911.1|16
1650258040000|2022-04-18 05:00:40|68933.9|68913.9|68933.4|68913.4|68933.9|68916.5|68930.6|68913.2|14
1650258050000|2022-04-18 05:00:50|68933.6|68913.6|68936.5|68916.5|68936.6|68916.6|68933.5|68913.5|10
1650258060000|2022-04-18 05:01:00|68936.6|68916.6|68935.1|68920.1|68936.8|68920.1|68935.1|68916.6|6
1650258070000|2022-04-18 05:01:10|68934.9|68919.9|68935.4|68915.4|68936.7|68919.9|68934.5|68915.3|8
1650258080000|2022-04-18 05:01:20|68935.5|68915.5|68935.6|68915.6|68936.1|68916.1|68935.2|68915.2|7
1650258090000|2022-04-18 05:01:30|68935.2|68915.2|68936.1|68916.1|68936.6|68916.6|68935.2|68915.2|13
1650258100000|2022-04-18 05:01:40|68936.5|68916.5|68937|68917|68937.9|68917.9|68936.5|68916.5|18
1650258110000|2022-04-18 05:01:50|68937.1|68917.1|68936|68916|68937.2|68917.2|68935.8|68915.8|17
1650258120000|2022-04-18 05:02:00|68935.8|68915.8|68935.9|68915.9|68936.4|68916.4|68935.8|68915.8|5
1650258130000|2022-04-18 05:02:10|68933|68913|68929.7|68909.7|68933|68914.2|68927.2|68908.4|13
1650258140000|2022-04-18 05:02:20|68930.1|68910.1|68930.4|68910.4|68930.4|68912.8|68927|68909.6|8
1650258150000|2022-04-18 05:02:30|68930.6|68910.6|68927.8|68912.8|68930.6|68912.8|68927.8|68910.3|8
1650258160000|2022-04-18 05:02:40|68928.7|68913.7|68930.6|68915.6|68932.4|68916.3|68928.1|68912.4|16
1650258170000|2022-04-18 05:02:50|68929.6|68914.6|68931.7|68911.7|68933|68915|68929.6|68911.7|7
1650258180000|2022-04-18 05:03:00|68931.5|68911.5|68930.9|68915.9|68932.8|68915.9|68929.9|68911.5|7
1650258190000|2022-04-18 05:03:10|68934.9|68914.9|68935.1|68915.1|68936.2|68920.2|68933.3|68914.6|14
1650258200000|2022-04-18 05:03:20|68935.2|68915.2|68935.5|68915.5|68935.8|68915.8|68935.2|68915.2|6
1650258210000|2022-04-18 05:03:30|68933.4|68918.4|68933.8|68913.8|68933.8|68918.4|68933.2|68913.2|8
1650258220000|2022-04-18 05:03:40|68933|68918|68931.8|68916.8|68934|68918|68931.5|68913.9|5
1650258230000|2022-04-18 05:03:50|68931.9|68916.9|68933.6|68913.6|68933.9|68916.9|68931.7|68913.5|9
1650258240000|2022-04-18 05:04:00|68933.3|68913.3|68931.6|68911.6|68933.4|68916.5|68930.1|68911.6|6
1650258250000|2022-04-18 05:04:10|68932.6|68912.6|68932.2|68912.2|68932.6|68912.6|68931.7|68911.7|6
1650258260000|2022-04-18 05:04:20|68932|68912|68932.6|68912.6|68932.6|68912.6|68932|68912|3
1650258270000|2022-04-18 05:04:30|68927.2|68907.2|68924.2|68909.2|68927.7|68910.5|68924.2|68904.9|21
1650258280000|2022-04-18 05:04:40|68924.3|68909.3|68927.9|68907.9|68927.9|68909.6|68924.2|68907.8|6
1650258290000|2022-04-18 05:04:50|68925.5|68910.5|68925.8|68910.8|68926|68911|68925.5|68910.5|7
1650258300000|2022-04-18 05:05:00|68925.6|68910.6|68925.4|68910.4|68925.6|68910.6|68925.4|68910.4|2
1650258310000|2022-04-18 05:05:10|68925.3|68910.3|68925.1|68910.1|68926.1|68911.1|68925.1|68910.1|17
1650258320000|2022-04-18 05:05:20|68924.6|68909.6|68924.6|68909.6|68926.7|68910.3|68924.3|68906.7|16
1650258330000|2022-04-18 05:05:30|68926.3|68906.3|68922|68907|68926.6|68909.6|68921.7|68904.3|16
1650258340000|2022-04-18 05:05:40|68925.3|68905.3|68923.3|68908.3|68926.6|68909.2|68923|68905.3|18
1650258350000|2022-04-18 05:05:50|68924.7|68904.7|68923.3|68903.3|68925.5|68908.1|68922.5|68903.3|16
1650258360000|2022-04-18 05:06:00|68923.4|68903.4|68923.5|68908.5|68925.6|68908.9|68920.6|68901.9|20
1650258370000|2022-04-18 05:06:10|68924.3|68904.3|68926.8|68906.8|68927.9|68911.4|68924.3|68904.3|21
1650258380000|2022-04-18 05:06:20|68927|68907|68924.4|68909.4|68928.2|68909.9|68923.9|68907|15
1650258390000|2022-04-18 05:06:30|68924.7|68909.7|68928.1|68908.1|68929.2|68911.1|68924.7|68907|15
1650258400000|2022-04-18 05:06:40|68928|68908|68927.9|68907.9|68928.6|68910.4|68925|68907.6|11
1650258410000|2022-04-18 05:06:50|68928.1|68908.1|68925.3|68910.3|68928.3|68910.5|68925.3|68907.8|12
1650258420000|2022-04-18 05:07:00|68925.4|68910.4|68925.3|68910.3|68926.9|68910.8|68924.4|68906.9|18
1650258430000|2022-04-18 05:07:10|68926|68911|68926.6|68906.6|68927.5|68911|68924.4|68905.6|15
1650258440000|2022-04-18 05:07:20|68926.2|68906.2|68927.2|68907.2|68927.3|68907.3|68926.2|68906.2|8
1650258450000|2022-04-18 05:07:30|68927.3|68907.3|68923.5|68903.5|68927.5|68907.5|68923.1|68903.1|15
1650258460000|2022-04-18 05:07:40|68923.2|68903.2|68922.5|68902.5|68923.2|68906|68921|68902.5|4
1650258470000|2022-04-18 05:07:50|68922.7|68902.7|68922.7|68902.7|68922.7|68902.7|68922.3|68902.3|4
1650258480000|2022-04-18 05:08:00|68922.9|68902.9|68924.3|68909.3|68927.1|68910.6|68921.5|68902.9|12
1650258490000|2022-04-18 05:08:10|68929.8|68909.8|68926|68911|68929.8|68911|68924.8|68909.8|15
1650258500000|2022-04-18 05:08:20|68928|68908|68927.9|68907.9|68928|68908|68927.9|68907.9|2
1650258510000|2022-04-18 05:08:30|68928.5|68908.5|68925.6|68910.6|68929|68910.6|68925.5|68908|16
1650258520000|2022-04-18 05:08:40|68925.4|68910.4|68929.4|68909.4|68929.4|68910.7|68924.9|68905.8|13
1650258530000|2022-04-18 05:08:50|68926.1|68906.1|68926.5|68911.5|68928.1|68911.5|68924.2|68906.1|10
1650258540000|2022-04-18 05:09:00|68928|68908|68927|68907|68928|68910.2|68924.3|68907|11
1650258550000|2022-04-18 05:09:10|68927.5|68907.5|68929|68909|68929|68909|68927.5|68907.5|13
1650258560000|2022-04-18 05:09:20|68928.5|68908.5|68932.1|68917.1|68935.4|68917.1|68928.1|68908.1|10
1650258570000|2022-04-18 05:09:30|68932.2|68917.2|68931.9|68916.9|68934.8|68917.2|68931.8|68913.6|15
1650258580000|2022-04-18 05:09:40|68932|68917|68931.9|68916.9|68932.2|68917.2|68931.8|68916.8|7
1650258590000|2022-04-18 05:09:50|68932.3|68917.3|68932|68917|68932.4|68917.4|68932|68917|7
1650258600000|2022-04-18 05:10:00|68932.5|68917.5|68933.2|68918.2|68933.7|68918.7|68932.4|68917.4|9
1650258610000|2022-04-18 05:10:10|68934|68919|68937.5|68917.5|68938.7|68919|68932.7|68914.7|22
1650258620000|2022-04-18 05:10:20|68937.6|68917.6|68935.7|68920.7|68938.2|68920.8|68935.4|68917.6|10
1650258630000|2022-04-18 05:10:30|68935.5|68920.5|68936.3|68921.3|68939.5|68922.8|68935.5|68919|15
1650258640000|2022-04-18 05:10:40|68938.7|68918.7|68937.3|68922.3|68941|68923.2|68937.3|68918.7|11
1650258650000|2022-04-18 05:10:50|68937.6|68922.6|68935.8|68920.8|68941.3|68923.3|68935.8|68920.2|16
1650258660000|2022-04-18 05:11:00|68937.8|68917.8|68935.4|68920.4|68938|68920.4|68935.3|68917.7|8
1650258670000|2022-04-18 05:11:10|68935.3|68920.3|68937.4|68917.4|68937.4|68920.3|68935.3|68917.3|3
1650258680000|2022-04-18 05:11:20|68937.5|68917.5|68933.5|68913.5|68937.6|68917.6|68932.8|68912.8|12
1650258690000|2022-04-18 05:11:30|68933.3|68913.3|68934.9|68914.9|68936.4|68916.4|68933.3|68913.3|14
1650258700000|2022-04-18 05:11:40|68935.1|68915.1|68935.5|68915.5|68935.7|68916.5|68931.5|68914.7|16
1650258710000|2022-04-18 05:11:50|68936|68916|68939.1|68919.1|68939.1|68919.1|68936|68916|10
1650258720000|2022-04-18 05:12:00|68936.4|68921.4|68940|68920|68940.8|68923.2|68936.4|68920|10
1650258730000|2022-04-18 05:12:10|68940.1|68920.1|68940.8|68920.8|68940.8|68920.8|68940.1|68920.1|5
1650258740000|2022-04-18 05:12:20|68940.4|68920.4|68941.8|68921.8|68941.8|68921.8|68940.4|68920.4|8
1650258750000|2022-04-18 05:12:30|68942|68922|68939.9|68924.9|68942|68925|68939.1|68921.9|9
1650258760000|2022-04-18 05:12:40|68939.5|68924.5|68939.6|68924.6|68939.6|68924.6|68939.4|68924.4|8
1650258770000|2022-04-18 05:12:50|68939.4|68924.4|68940.8|68920.8|68946.2|68927.2|68939.4|68920.7|17
1650258780000|2022-04-18 05:13:00|68938.9|68923.9|68939.4|68924.4|68942.4|68925.1|68938.8|68922.2|14
1650258790000|2022-04-18 05:13:10|68939.1|68924.1|68939.9|68924.9|68940.3|68925.3|68939.1|68924.1|10
1650258800000|2022-04-18 05:13:20|68939.7|68924.7|68935.9|68920.9|68941.6|68925.3|68935.2|68918.1|18
1650258810000|2022-04-18 05:13:30|68935.8|68920.8|68936.3|68921.3|68939.4|68921.7|68935.8|68919.2|13
1650258820000|2022-04-18 05:13:40|68936.5|68921.5|68941|68921|68941|68922.9|68936.5|68918|19
1650258830000|2022-04-18 05:13:50|68940.9|68920.9|68940.6|68920.6|68941|68921|68940.4|68920.4|11
1650258840000|2022-04-18 05:14:00|68940.8|68920.8|68942.2|68922.2|68942.2|68922.2|68940.8|68920.8|6
1650258850000|2022-04-18 05:14:10|68942.1|68922.1|68940.4|68920.4|68942.1|68922.1|68940.4|68920.4|6
1650258860000|2022-04-18 05:14:20|68940.8|68920.8|68941|68921|68941|68922.2|68937.2|68920.3|9
1650258870000|2022-04-18 05:14:30|68940.8|68920.8|68937.8|68922.8|68940.9|68922.8|68937.3|68920|9
1650258880000|2022-04-18 05:14:40|68937.4|68922.4|68936|68916|68937.4|68922.4|68933.6|68915.9|12
1650258890000|2022-04-18 05:14:50|68935.8|68915.8|68936.2|68916.2|68936.2|68916.2|68935.7|68915.7|5
1650258900000|2022-04-18 05:15:00|68936.1|68916.1|68940.3|68920.3|68941|68921|68936.1|68916.1|19
1650258910000|2022-04-18 05:15:10|68939.9|68919.9|68941|68921|68941.7|68924.1|68939.1|68919.9|13
1650258920000|2022-04-18 05:15:20|68940.2|68920.2|68938.5|68918.5|68941|68922.7|68937.7|68918.5|9
1650258930000|2022-04-18 05:15:30|68939.4|68919.4|68933|68918|68939.4|68919.4|68933|68914.8|19
1650258940000|2022-04-18 05:15:40|68933.2|68918.2|68940.4|68920.4|68940.5|68922.8|68933.2|68915.5|19
1650258950000|2022-04-18 05:15:50|68940.2|68920.2|68933.9|68913.9|68940.5|68920.5|68933.3|68913.9|18
1650258960000|2022-04-18 05:16:00|68931.9|68916.9|68934.5|68919.5|68936.8|68919.5|68931.9|68916.1|13
1650258970000|2022-04-18 05:16:10|68934.6|68919.6|68937|68917|68937.1|68919.7|68934.4|68917|6
1650258980000|2022-04-18 05:16:20|68936.9|68916.9|68937|68917|68937.9|68917.9|68936.9|68916.9|6
1650258990000|2022-04-18 05:16:30|68937.1|68917.1|68938.8|68918.8|68939.3|68921.7|68935.2|68917.1|10
1650259000000|2022-04-18 05:16:40|68938.7|68918.7|68938.5|68918.5|68939.2|68919.2|68938.5|68918.5|10
1650259010000|2022-04-18 05:16:50|68938.8|68918.8|68939.5|68919.5|68939.8|68919.8|68938.6|68918.6|9
1650259020000|2022-04-18 05:17:00|68939.1|68919.1|68937.5|68922.5|68939.1|68922.9|68937.4|68919.1|5
1650259030000|2022-04-18 05:17:10|68937.7|68922.7|68939.2|68924.2|68941.6|68924.8|68937.7|68921.3|14
1650259040000|2022-04-18 05:17:20|68939.3|68924.3|68942.3|68922.3|68942.3|68924.7|68939.2|68922.3|11
1650259050000|2022-04-18 05:17:30|68942.9|68922.9|68940.8|68925.8|68945.1|68927.6|68940.8|68922.9|20
1650259060000|2022-04-18 05:17:40|68941.1|68926.1|68940.9|68925.9|68941.1|68926.1|68940.7|68925.7|6
1650259070000|2022-04-18 05:17:50|68941.2|68926.2|68941.2|68926.2|68941.2|68926.2|68941.1|68926.1|3
1650259080000|2022-04-18 05:18:00|68941.1|68926.1|68944.6|68924.6|68945.3|68928|68941.1|68924.5|13
1650259090000|2022-04-18 05:18:10|68944.7|68924.7|68944.5|68924.5|68944.7|68924.7|68944.4|68924.4|5
1650259100000|2022-04-18 05:18:20|68944.6|68924.6|68943.7|68923.7|68944.7|68924.7|68943.7|68923.7|6
1650259110000|2022-04-18 05:18:30|68940.8|68925.8|68943|68923|68943.6|68925.8|68940.7|68922.9|10
1650259120000|2022-04-18 05:18:40|68943.1|68923.1|68943|68923|68943.1|68923.1|68942.8|68922.8|5
1650259130000|2022-04-18 05:18:50|68942.9|68922.9|68942.6|68922.6|68943|68923|68942.5|68922.5|8
1650259140000|2022-04-18 05:19:00|68942.5|68922.5|68942.7|68922.7|68942.8|68922.8|68942.4|68922.4|7
1650259150000|2022-04-18 05:19:10|68940.6|68925.6|68943|68923|68943|68925.8|68940.6|68922.6|9
1650259160000|2022-04-18 05:19:20|68943.2|68923.2|68943.2|68923.2|68943.2|68923.2|68943|68923|4
1650259170000|2022-04-18 05:19:30|68943.1|68923.1|68943.3|68923.3|68943.8|68926.4|68941|68923.1|11
1650259180000|2022-04-18 05:19:40|68943.5|68923.5|68943.1|68928.1|68945.6|68928.7|68940.8|68923.5|11
1650259190000|2022-04-18 05:19:50|68945.6|68925.6|68946.5|68926.5|68946.5|68928.3|68942.9|68925.6|11
1650259200000|2022-04-18 05:20:00|68946.4|68926.4|68950|68930|68951.8|68931.8|68944.6|68926.4|12
1650259210000|2022-04-18 05:20:10|68947|68932|68949.8|68929.8|68950.8|68933.4|68947|68929.8|9
1650259220000|2022-04-18 05:20:20|68950|68930|68949.6|68929.6|68950.1|68930.1|68949.6|68929.6|6
1650259230000|2022-04-18 05:20:30|68949.7|68929.7|68948|68933|68950.7|68933|68948|68929.6|8
1650259240000|2022-04-18 05:20:40|68949.9|68929.9|68945.2|68925.2|68949.9|68929.9|68943.8|68923.8|5
1650259250000|2022-04-18 05:20:50|68945|68925|68947.9|68927.9|68948.5|68931.2|68942.7|68925|17
1650259260000|2022-04-18 05:21:00|68947.1|68927.1|68948.6|68933.6|68951.7|68934.1|68946.4|68927.1|21
1650259270000|2022-04-18 05:21:10|68948.7|68933.7|68950|68930|68950.2|68933.7|68948.7|68929.7|12
1650259280000|2022-04-18 05:21:20|68949.9|68929.9|68949.8|68929.8|68949.9|68929.9|68948.8|68928.8|10
1650259290000|2022-04-18 05:21:30|68950|68930|68951.4|68931.4|68951.4|68931.4|68950|68930|6
1650259300000|2022-04-18 05:21:40|68948|68933|68952.2|68932.2|68953.7|68933.7|68947.6|68929.8|17
1650259310000|2022-04-18 05:21:50|68952.1|68932.1|68949.5|68929.5|68952.3|68932.3|68946.9|68929.4|12
1650259320000|2022-04-18 05:22:00|68949.6|68929.6|68950|68930|68950.2|68930.2|68949.6|68929.6|5
1650259330000|2022-04-18 05:22:10|68949.9|68929.9|68949.5|68929.5|68950.3|68930.3|68949.4|68929.4|5
1650259340000|2022-04-18 05:22:20|68949.6|68929.6|68948.4|68928.4|68949.6|68929.6|68948.3|68928.3|12
1650259350000|2022-04-18 05:22:30|68948.3|68928.3|68947.7|68927.7|68948.4|68929|68944|68926.7|14
1650259360000|2022-04-18 05:22:40|68947.6|68927.6|68942.6|68927.6|68948.6|68928.6|68942.4|68923.8|14
1650259370000|2022-04-18 05:22:50|68942.2|68927.2|68942.7|68927.7|68942.9|68927.9|68942.2|68927.2|11
1650259380000|2022-04-18 05:23:00|68942.6|68927.6|68944.6|68924.6|68945.6|68927.8|68941.5|68923.9|16
1650259390000|2022-04-18 05:23:10|68944.4|68924.4|68942.2|68927.2|68944.4|68927.2|68942|68924.4|5
1650259400000|2022-04-18 05:23:20|68944.2|68924.2|68943.3|68923.3|68944.8|68925.5|68940.3|68922.5|17
1650259410000|2022-04-18 05:23:30|68943.4|68923.4|68942.6|68922.6|68943.5|68923.5|68942.1|68922.1|10
1650259420000|2022-04-18 05:23:40|68942.9|68922.9|68940|68925|68942.9|68925|68939.9|68922.5|8
1650259430000|2022-04-18 05:23:50|68942|68922|68942.9|68922.9|68942.9|68922.9|68941.9|68921.9|9
1650259440000|2022-04-18 05:24:00|68944.3|68924.3|68940.6|68920.6|68944.3|68925.3|68939.2|68919.9|11
1650259450000|2022-04-18 05:24:10|68938.2|68923.2|68940.8|68920.8|68940.9|68923.2|68938.2|68920.5|11
1650259460000|2022-04-18 05:24:20|68941.6|68921.6|68941.5|68921.5|68944.4|68925.4|68939|68921.4|14
1650259470000|2022-04-18 05:24:30|68939.1|68924.1|68939.8|68924.8|68939.8|68924.8|68939.1|68924.1|4
1650259480000|2022-04-18 05:24:40|68939.7|68924.7|68941.9|68921.9|68942|68924.7|68939.5|68921.3|9
1650259490000|2022-04-18 05:24:50|68941.7|68921.7|68940.9|68920.9|68941.7|68921.7|68940.8|68920.8|13
1650259500000|2022-04-18 05:25:00|68940.8|68920.8|68942|68922|68942.1|68922.1|68940.3|68920.3|10
1650259510000|2022-04-18 05:25:10|68942.3|68922.3|68942.7|68922.7|68942.8|68922.8|68942.2|68922.2|4
1650259520000|2022-04-18 05:25:20|68942.8|68922.8|68946.2|68926.2|68948|68928|68941.1|68922.4|19
1650259530000|2022-04-18 05:25:30|68945.9|68925.9|68943.4|68928.4|68945.9|68929.5|68943.3|68925.9|12
1650259540000|2022-04-18 05:25:40|68943.5|68928.5|68944.9|68924.9|68945|68928.5|68943.5|68924.7|8
1650259550000|2022-04-18 05:25:50|68944.7|68924.7|68945.2|68925.2|68945.3|68925.3|68944.7|68924.7|6
1650259560000|2022-04-18 05:26:00|68945.1|68925.1|68947.2|68932.2|68949.7|68932.6|68944.9|68925.1|18
1650259570000|2022-04-18 05:26:10|68948.4|68933.4|68949.8|68929.8|68950.3|68933.4|68948|68929.4|12
1650259580000|2022-04-18 05:26:20|68950|68930|68949.8|68929.8|68950.9|68933.6|68948.6|68929.2|11
1650259590000|2022-04-18 05:26:30|68949.7|68929.7|68946.3|68926.3|68949.7|68930.8|68945.3|68926.1|14
1650259600000|2022-04-18 05:26:40|68946.5|68926.5|68945.3|68925.3|68946.9|68928.6|68943.6|68924.8|17
1650259610000|2022-04-18 05:26:50|68943|68928|68944.4|68924.4|68945.6|68928.3|68942.6|68924.3|11
1650259620000|2022-04-18 05:27:00|68944.5|68924.5|68944.2|68924.2|68944.5|68924.5|68944.1|68924.1|7
1650259630000|2022-04-18 05:27:10|68944.1|68924.1|68944.1|68924.1|68944.3|68927.7|68942.2|68923.8|8
1650259640000|2022-04-18 05:27:20|68945.8|68925.8|68946|68931|68947.9|68931|68945.7|68925.7|14
1650259650000|2022-04-18 05:27:30|68945.8|68930.8|68949.2|68929.2|68949.2|68930.8|68945.8|68927.5|12
1650259660000|2022-04-18 05:27:40|68949.1|68929.1|68948.5|68928.5|68949.2|68929.2|68948.1|68928.1|9
1650259670000|2022-04-18 05:27:50|68948.4|68928.4|68949.4|68929.4|68949.8|68932.8|68947.8|68928.4|12
1650259680000|2022-04-18 05:28:00|68949.7|68929.7|68947.6|68927.6|68950.1|68932.7|68947.2|68927.2|19
1650259690000|2022-04-18 05:28:10|68945.4|68930.4|68949.5|68929.5|68950.2|68933.1|68945|68928.3|21
1650259700000|2022-04-18 05:28:20|68949.6|68929.6|68948.8|68928.8|68949.7|68929.7|68948.8|68928.8|12
1650259710000|2022-04-18 05:28:30|68949|68929|68949.2|68929.2|68949.2|68929.2|68948.5|68928.5|11
1650259720000|2022-04-18 05:28:40|68949.4|68929.4|68949.6|68929.6|68949.9|68931.9|68946.9|68929|16
1650259730000|2022-04-18 05:28:50|68949.7|68929.7|68949.1|68929.1|68950|68931.4|68946.2|68928.4|26
1650259740000|2022-04-18 05:29:00|68949.4|68929.4|68949.5|68929.5|68949.7|68929.7|68949.3|68929.3|17
1650259750000|2022-04-18 05:29:10|68949.8|68929.8|68951.3|68931.3|68951.4|68936.4|68949.5|68929.5|19
1650259760000|2022-04-18 05:29:20|68951|68931|68950.3|68930.3|68951.2|68933.4|68948.4|68930.1|15
1650259770000|2022-04-18 05:29:30|68950.2|68930.2|68942.2|68927.2|68950.2|68930.2|68942.2|68925.9|20
1650259780000|2022-04-18 05:29:40|68942.3|68927.3|68942.6|68927.6|68945.1|68927.6|68941.6|68924.9|11
1650259790000|2022-04-18 05:29:50|68944.5|68924.5|68943.8|68923.8|68944.8|68924.8|68943.7|68923.7|9
1650259800000|2022-04-18 05:30:00|68943.9|68923.9|68940.7|68925.7|68943.9|68926.4|68940.3|68922.7|14
1650259810000|2022-04-18 05:30:10|68940.8|68925.8|68942.6|68922.6|68943.2|68925.8|68940.8|68922.5|5
1650259820000|2022-04-18 05:30:20|68942.8|68922.8|68942.6|68922.6|68943.4|68926.3|68941.1|68922.5|11
1650259830000|2022-04-18 05:30:30|68942.5|68922.5|68942.3|68922.3|68943.3|68927.8|68940.5|68922.3|12
1650259840000|2022-04-18 05:30:40|68942.6|68922.6|68942.2|68922.2|68942.6|68925.3|68939.8|68922|14
1650259850000|2022-04-18 05:30:50|68942.4|68922.4|68942.7|68922.7|68943.3|68923.3|68942.4|68922.4|13
1650259860000|2022-04-18 05:31:00|68942.8|68922.8|68943|68923|68943.1|68923.1|68942.7|68922.7|11
1650259870000|2022-04-18 05:31:10|68943.2|68923.2|68937.8|68917.8|68943.2|68923.2|68935|68917.4|15
1650259880000|2022-04-18 05:31:20|68935.5|68920.5|68936.5|68916.5|68937.7|68920.5|68935.5|68916.5|9
1650259890000|2022-04-18 05:31:30|68936.9|68916.9|68935.3|68915.3|68936.9|68919.5|68933.2|68915.2|13
1650259900000|2022-04-18 05:31:40|68935.7|68915.7|68934.9|68914.9|68936.4|68916.4|68934.6|68914.6|12
1650259910000|2022-04-18 05:31:50|68935|68915|68934.3|68919.3|68937.1|68919.8|68932.1|68914.4|14
1650259920000|2022-04-18 05:32:00|68934.4|68919.4|68934.8|68914.8|68936.4|68919.4|68933.4|68914.8|10
1650259930000|2022-04-18 05:32:10|68934.9|68914.9|68932.1|68917.1|68935.3|68917.6|68932.1|68914.8|12
1650259940000|2022-04-18 05:32:20|68932.2|68917.2|68935.6|68915.6|68935.9|68918.5|68932.2|68915.2|12
1650259950000|2022-04-18 05:32:30|68935.7|68915.7|68932.4|68917.4|68935.7|68917.5|68931.7|68914.8|9
1650259960000|2022-04-18 05:32:40|68934.1|68914.1|68934.9|68914.9|68935|68916.8|68931.8|68914.1|6
1650259970000|2022-04-18 05:32:50|68931.9|68916.9|68931.9|68916.9|68931.9|68916.9|68931.9|68916.9|1
1650259980000|2022-04-18 05:33:00|68934.2|68914.2|68933.8|68913.8|68935|68915|68933.8|68913.8|13
1650259990000|2022-04-18 05:33:10|68933.5|68913.5|68933.8|68913.8|68933.9|68913.9|68933.2|68913.2|11
1650260000000|2022-04-18 05:33:20|68933.9|68913.9|68933.9|68913.9|68933.9|68913.9|68933.7|68913.7|5
1650260010000|2022-04-18 05:33:30|68934|68914|68931.5|68916.5|68934|68916.6|68931.4|68914|4
1650260020000|2022-04-18 05:33:40|68933.4|68913.4|68931.1|68911.1|68933.4|68914.9|68928.5|68910.8|14
1650260030000|2022-04-18 05:33:50|68931.2|68911.2|68933.1|68913.1|68933.1|68914.2|68929.1|68911.1|8
1650260040000|2022-04-18 05:34:00|68931|68916|68934.8|68914.8|68935.4|68917.9|68931|68913.4|17
1650260050000|2022-04-18 05:34:10|68935.1|68915.1|68933.6|68913.6|68936.7|68919.1|68931.5|68913.3|22
1650260060000|2022-04-18 05:34:20|68933.7|68913.7|68934.1|68914.1|68934.1|68914.1|68933.7|68913.7|10
1650260070000|2022-04-18 05:34:30|68934|68914|68933.8|68913.8|68934.3|68914.3|68933.8|68913.8|7
1650260080000|2022-04-18 05:34:40|68933.7|68913.7|68931.5|68916.5|68933.9|68916.8|68931.4|68913.7|10
1650260090000|2022-04-18 05:34:50|68931.6|68916.6|68930|68910|68931.8|68916.8|68927.4|68909.6|9
1650260100000|2022-04-18 05:35:00|68928.1|68913.1|68934.1|68914.1|68935.4|68918.5|68927.8|68912.1|16
1650260110000|2022-04-18 05:35:10|68934.2|68914.2|68934|68914|68934.3|68914.3|68934|68914|5
1650260120000|2022-04-18 05:35:20|68934.1|68914.1|68934|68914|68934.2|68914.2|68934|68914|6
1650260130000|2022-04-18 05:35:30|68934.2|68914.2|68929.9|68909.9|68934.3|68917.1|68927.6|68909.9|17
1650260140000|2022-04-18 05:35:40|68927.8|68912.8|68930.7|68910.7|68930.7|68913.7|68927.8|68910.4|11
1650260150000|2022-04-18 05:35:50|68930.5|68910.5|68927.7|68912.7|68931.4|68912.7|68927.6|68910.5|14
1650260160000|2022-04-18 05:36:00|68927.8|68912.8|68933|68913|68933.1|68915.8|68927.7|68912.5|15
1650260170000|2022-04-18 05:36:10|68932.9|68912.9|68932.9|68912.9|68933.3|68913.3|68932.4|68912.4|12
1650260180000|2022-04-18 05:36:20|68932.7|68912.7|68932.5|68912.5|68932.8|68912.8|68932.5|68912.5|5
1650260190000|2022-04-18 05:36:30|68932.6|68912.6|68930.2|68915.2|68932.7|68915.5|68930.2|68912.6|7
1650260200000|2022-04-18 05:36:40|68929.9|68914.9|68932|68917|68933.2|68918|68929.9|68912.8|15
1650260210000|2022-04-18 05:36:50|68934.5|68914.5|68931.5|68916.5|68934.5|68917.6|68931.4|68913.1|10
1650260220000|2022-04-18 05:37:00|68931.6|68916.6|68932|68912|68934.7|68917.2|68931.6|68912|13
1650260230000|2022-04-18 05:37:10|68929.9|68914.9|68933.3|68913.3|68933.3|68916.4|68929.4|68912.2|12
1650260240000|2022-04-18 05:37:20|68932.7|68912.7|68932.5|68912.5|68932.7|68916.9|68931.4|68912.5|7
1650260250000|2022-04-18 05:37:30|68932.6|68912.6|68930.5|68915.5|68932.6|68915.5|68930.4|68912.1|6
1650260260000|2022-04-18 05:37:40|68930.4|68915.4|68934.9|68914.9|68934.9|68915.4|68930.4|68914.2|4
1650260270000|2022-04-18 05:37:50|68932.7|68917.7|68933.5|68913.5|68933.7|68917.7|68931.6|68913.5|6
1650260280000|2022-04-18 05:38:00|68933.1|68913.1|68932.7|68912.7|68933.3|68913.3|68931.9|68911.9|12
1650260290000|2022-04-18 05:38:10|68932.9|68912.9|68932.3|68912.3|68933|68913|68932.3|68912.3|11
1650260300000|2022-04-18 05:38:20|68932.2|68912.2|68932.4|68912.4|68933|68913|68932.2|68912.2|8
1650260310000|2022-04-18 05:38:30|68932.5|68912.5|68930.7|68915.7|68933.2|68916.1|68930.7|68912.5|7
1650260320000|2022-04-18 05:38:40|68930.8|68915.8|68933.2|68913.2|68933.3|68916|68930.8|68912.6|12
1650260330000|2022-04-18 05:38:50|68933|68913|68933.7|68913.7|68933.8|68913.8|68933|68913|11
1650260340000|2022-04-18 05:39:00|68933.8|68913.8|68937.1|68922.1|68937.5|68922.2|68933.8|68913.8|19
1650260350000|2022-04-18 05:39:10|68936.5|68921.5|68936.4|68921.4|68939.4|68922.2|68936.4|68918.4|11
1650260360000|2022-04-18 05:39:20|68936.5|68921.5|68933.6|68918.6|68936.5|68921.5|68933.6|68916|14
1650260370000|2022-04-18 05:39:30|68936.3|68916.3|68933.4|68913.4|68936.5|68918.5|68932.7|68913.4|19
1650260380000|2022-04-18 05:39:40|68930.9|68915.9|68933.3|68913.3|68934.1|68915.9|68930.9|68913.1|18
1650260390000|2022-04-18 05:39:50|68933|68913|68933.5|68913.5|68933.9|68913.9|68933|68913|10
1650260400000|2022-04-18 05:40:00|68933.8|68913.8|68936.2|68916.2|68937.2|68917.2|68933.8|68913.8|16
1650260410000|2022-04-18 05:40:10|68936.4|68916.4|68936|68916|68936.5|68916.5|68935.8|68915.8|9
1650260420000|2022-04-18 05:40:20|68936.2|68916.2|68934.8|68914.8|68936.3|68916.3|68934.8|68914.8|9
1650260430000|2022-04-18 05:40:30|68934.7|68914.7|68929.1|68914.1|68934.7|68917.4|68929.1|68911.6|14
1650260440000|2022-04-18 05:40:40|68931.6|68911.6|68932.5|68912.5|68933.6|68913.6|68931.6|68911.6|9
1650260450000|2022-04-18 05:40:50|68932.4|68912.4|68932.2|68912.2|68933|68913|68931.7|68911.7|8
1650260460000|2022-04-18 05:41:00|68931.8|68911.8|68927.4|68912.4|68931.8|68912.6|68927.2|68909.9|7
1650260470000|2022-04-18 05:41:10|68929.9|68909.9|68925.1|68910.1|68929.9|68910.1|68924.7|68907.4|7
1650260480000|2022-04-18 05:41:20|68924.7|68909.7|68925.3|68905.3|68926.3|68910.2|68924|68905.3|15
1650260490000|2022-04-18 05:41:30|68925.6|68905.6|68925.4|68905.4|68925.7|68908.3|68922.6|68905.4|10
1650260500000|2022-04-18 05:41:40|68927.3|68912.3|68930.4|68910.4|68930.8|68913.6|68927.3|68908.2|16
1650260510000|2022-04-18 05:41:50|68930.3|68910.3|68930.6|68915.6|68933.4|68915.9|68927.6|68910.3|13
1650260520000|2022-04-18 05:42:00|68930.8|68915.8|68932.5|68912.5|68935|68915.8|68930.1|68912.5|14
1650260530000|2022-04-18 05:42:10|68930.4|68915.4|68932.2|68912.2|68932.2|68915.5|68930.4|68912|8
1650260540000|2022-04-18 05:42:20|68932|68912|68932.2|68917.2|68937.5|68918.5|68932|68912|8
1650260550000|2022-04-18 05:42:30|68931.9|68916.9|68934.6|68914.6|68934.6|68917.1|68931.9|68914.6|4
1650260560000|2022-04-18 05:42:40|68931.9|68916.9|68932.5|68917.5|68932.9|68917.9|68931.9|68916.9|6
1650260570000|2022-04-18 05:42:50|68935.7|68915.7|68935.3|68915.3|68935.7|68915.7|68935.1|68915.1|7
1650260580000|2022-04-18 05:43:00|68934.5|68914.5|68934.3|68914.3|68934.6|68918|68933|68913.8|9
1650260590000|2022-04-18 05:43:10|68934.2|68914.2|68929.8|68914.8|68934.2|68915.2|68929.8|68913.4|8
1650260600000|2022-04-18 05:43:20|68929.5|68914.5|68934.1|68914.1|68934.1|68915.3|68929.5|68912.2|9
1650260610000|2022-04-18 05:43:30|68934.7|68914.7|68935.1|68915.1|68935.1|68917.4|68932.4|68914.7|8
1650260620000|2022-04-18 05:43:40|68932.4|68917.4|68935.3|68915.3|68935.8|68917.7|68932.4|68915.3|6
1650260630000|2022-04-18 05:43:50|68934.9|68914.9|68933.8|68913.8|68934.9|68914.9|68933.8|68913.8|9
1650260640000|2022-04-18 05:44:00|68934.3|68914.3|68936.9|68916.9|68936.9|68919.5|68932.1|68914.1|15
1650260650000|2022-04-18 05:44:10|68937|68917|68940.9|68925.9|68942.5|68926|68934.5|68917|14
1650260660000|2022-04-18 05:44:20|68943.5|68923.5|68941.1|68926.1|68943.6|68927.9|68940.4|68923.5|17
1650260670000|2022-04-18 05:44:30|68941|68926|68939.4|68924.4|68941|68926|68939.4|68924.4|10
1650260680000|2022-04-18 05:44:40|68939.6|68924.6|68939.4|68919.4|68942.6|68924.6|68938.7|68918.7|11
1650260690000|2022-04-18 05:44:50|68939|68919|68939|68919|68939.5|68922.9|68936.5|68919|14
1650260700000|2022-04-18 05:45:00|68939.1|68919.1|68939.4|68919.4|68939.4|68919.4|68938.9|68918.9|11
1650260710000|2022-04-18 05:45:10|68939.2|68919.2|68939.1|68919.1|68939.3|68919.3|68939.1|68919.1|6
1650260720000|2022-04-18 05:45:20|68939|68919|68937.1|68917.1|68939.2|68919.2|68937.1|68917.1|11
1650260730000|2022-04-18 05:45:30|68934.5|68919.5|68938.2|68918.2|68938.3|68920.9|68934.4|68917.8|10
1650260740000|2022-04-18 05:45:40|68938.5|68918.5|68936|68921|68939|68921|68936|68918.5|4
1650260750000|2022-04-18 05:45:50|68939.6|68919.6|68936.6|68921.6|68939.6|68921.6|68936.3|68919.6|7
1650260760000|2022-04-18 05:46:00|68936.3|68921.3|68938.8|68918.8|68939.1|68921.6|68936.3|68918.8|6
1650260770000|2022-04-18 05:46:10|68936.1|68921.1|68936.8|68921.8|68936.8|68921.8|68936|68921|8
1650260780000|2022-04-18 05:46:20|68936.9|68921.9|68936.7|68921.7|68939.4|68921.9|68936.6|68919.4|6
1650260790000|2022-04-18 05:46:30|68936.6|68921.6|68937.5|68922.5|68939.1|68922.5|68936.6|68918.9|10
1650260800000|2022-04-18 05:46:40|68937.6|68922.6|68939.7|68924.7|68942.2|68925.2|68937|68919.6|12
1650260810000|2022-04-18 05:46:50|68939.6|68924.6|68939.3|68919.3|68941.8|68924.6|68938.9|68919.2|21
1650260820000|2022-04-18 05:47:00|68936|68921|68937.8|68922.8|68942|68922.8|68935.2|68919.1|18
1650260830000|2022-04-18 05:47:10|68940.5|68920.5|68940.3|68920.3|68941.6|68923.9|68938.3|68920|22
1650260840000|2022-04-18 05:47:20|68940.4|68920.4|68939.2|68924.2|68942.4|68924.4|68938.8|68920.4|14
1650260850000|2022-04-18 05:47:30|68939.3|68924.3|68936.9|68921.9|68942.2|68924.7|68936.5|68919.6|14
1650260860000|2022-04-18 05:47:40|68937.1|68922.1|68941.6|68921.6|68941.6|68922.3|68936.2|68918.1|13
1650260870000|2022-04-18 05:47:50|68940.5|68920.5|68941.4|68921.4|68942.3|68923.2|68937.3|68920.5|21
1650260880000|2022-04-18 05:48:00|68940.9|68920.9|68941.5|68921.5|68941.6|68921.6|68940.9|68920.9|18
1650260890000|2022-04-18 05:48:10|68941.6|68921.6|68941.4|68921.4|68941.8|68921.8|68941.3|68921.3|20
1650260900000|2022-04-18 05:48:20|68941.3|68921.3|68942.5|68922.5|68942.7|68925.2|68939.6|68920.7|15
1650260910000|2022-04-18 05:48:30|68942.7|68922.7|68942.7|68922.7|68942.7|68925|68939.2|68922.2|10
1650260920000|2022-04-18 05:48:40|68942.6|68922.6|68942.2|68922.2|68942.6|68922.6|68941.4|68921.4|12
1650260930000|2022-04-18 05:48:50|68942.3|68922.3|68943.4|68923.4|68943.4|68923.4|68942.2|68922.2|13
1650260940000|2022-04-18 05:49:00|68943.5|68923.5|68941.5|68926.5|68943.5|68926.8|68940.2|68923.5|13
1650260950000|2022-04-18 05:49:10|68941.1|68926.1|68940.8|68925.8|68941.1|68926.1|68940|68925|5
1650260960000|2022-04-18 05:49:20|68940.7|68925.7|68944.2|68929.2|68947.4|68929.4|68940.7|68925.7|19
1650260970000|2022-04-18 05:49:30|68944.1|68929.1|68947.2|68932.2|68949.2|68932.4|68944.1|68927.3|23
1650260980000|2022-04-18 05:49:40|68946.9|68931.9|68943.8|68928.8|68949.5|68932|68943.8|68925.7|16
1650260990000|2022-04-18 05:49:50|68943.6|68928.6|68944.8|68924.8|68946.2|68929.3|68942.7|68924.8|12
1650261000000|2022-04-18 05:50:00|68943.5|68923.5|68939.8|68924.8|68943.5|68925|68934.4|68915.8|25
1650261010000|2022-04-18 05:50:10|68940.2|68925.2|68943.7|68928.7|68946.8|68928.7|68940.1|68922.9|20
1650261020000|2022-04-18 05:50:20|68943.6|68928.6|68949.2|68929.2|68949.2|68929.2|68943.5|68924.5|13
1650261030000|2022-04-18 05:50:30|68947.5|68932.5|68950.2|68930.2|68952.5|68935.9|68947.5|68930.2|24
1650261040000|2022-04-18 05:50:40|68950.5|68930.5|68950.4|68935.4|68951.7|68935.5|68946.8|68930.5|24
1650261050000|2022-04-18 05:50:50|68949.9|68934.9|68949.7|68934.7|68951.5|68935|68949.3|68930.9|19
1650261060000|2022-04-18 05:51:00|68950.1|68935.1|68953.8|68938.8|68954.1|68939.1|68950.1|68931.3|14
1650261070000|2022-04-18 05:51:10|68953.6|68938.6|68955|68940|68960.1|68942.7|68953.5|68936.4|27
1650261080000|2022-04-18 05:51:20|68955.1|68940.1|68958.7|68938.7|68958.7|68940.1|68954|68934|29
1650261090000|2022-04-18 05:51:30|68959.6|68939.6|68950.9|68930.9|68959.8|68939.8|68950.7|68930.7|29
1650261100000|2022-04-18 05:51:40|68950.6|68930.6|68952.1|68932.1|68952.1|68935.4|68948.7|68930.6|16
1650261110000|2022-04-18 05:51:50|68951.9|68931.9|68954.1|68934.1|68955.7|68935.7|68949.4|68931.9|20
1650261120000|2022-04-18 05:52:00|68954.2|68934.2|68952.9|68932.9|68954.8|68934.8|68952.1|68932.1|27
1650261130000|2022-04-18 05:52:10|68952.7|68932.7|68949.5|68929.5|68952.7|68935.4|68949.4|68929.4|22
1650261140000|2022-04-18 05:52:20|68949.8|68929.8|68946.6|68931.6|68949.8|68932.4|68946.6|68928.9|13
1650261150000|2022-04-18 05:52:30|68946.7|68931.7|68947.8|68932.8|68949.2|68932.8|68946.4|68929.1|7
1650261160000|2022-04-18 05:52:40|68949.8|68929.8|68942.5|68922.5|68949.8|68929.8|68942.5|68922.5|16
1650261170000|2022-04-18 05:52:50|68942.4|68922.4|68938.2|68923.2|68944.1|68925.3|68938|68920.6|22
1650261180000|2022-04-18 05:53:00|68941|68921|68933|68918|68941|68922.1|68933|68914.9|22
1650261190000|2022-04-18 05:53:10|68937.6|68917.6|68937.3|68917.3|68937.6|68919.6|68934|68916.5|16
1650261200000|2022-04-18 05:53:20|68937|68917|68938.7|68923.7|68943.5|68925.7|68937|68917|12
1650261210000|2022-04-18 05:53:30|68938.4|68923.4|68940.7|68925.7|68943.8|68926.6|68938.4|68923.4|7
1650261220000|2022-04-18 05:53:40|68943.6|68923.6|68942.8|68922.8|68943.6|68926.3|68940.6|68922.8|10
1650261230000|2022-04-18 05:53:50|68942.9|68922.9|68936.9|68921.9|68943.4|68923.4|68936.9|68920.6|8
1650261240000|2022-04-18 05:54:00|68937.3|68922.3|68933|68918|68939.7|68922.3|68933|68915.8|18
1650261250000|2022-04-18 05:54:10|68932.3|68917.3|68934.6|68914.6|68935|68917.3|68931.5|68914.2|13
1650261260000|2022-04-18 05:54:20|68931.3|68916.3|68931.3|68916.3|68931.8|68916.8|68931.3|68916.3|8
1650261270000|2022-04-18 05:54:30|68931.9|68916.9|68928.4|68913.4|68932|68917|68928.1|68910.3|15
1650261280000|2022-04-18 05:54:40|68928|68913|68925.4|68910.4|68928.3|68913.3|68924.7|68908|21
1650261290000|2022-04-18 05:54:50|68925.2|68910.2|68927.2|68912.2|68931.2|68913.1|68925.2|68910.2|18
1650261300000|2022-04-18 05:55:00|68929|68909|68929.8|68909.8|68932.4|68913|68926.2|68908.5|28
1650261310000|2022-04-18 05:55:10|68928.2|68908.2|68928|68908|68928.2|68909.7|68924.1|68906.5|26
1650261320000|2022-04-18 05:55:20|68928.3|68908.3|68927.8|68907.8|68928.3|68908.3|68927.2|68907.2|19
1650261330000|2022-04-18 05:55:30|68927.7|68907.7|68928.2|68908.2|68929.1|68909.1|68926.8|68906.8|13
1650261340000|2022-04-18 05:55:40|68929.1|68909.1|68926.8|68906.8|68929.8|68910.2|68924|68906.8|14
1650261350000|2022-04-18 05:55:50|68923.7|68908.7|68926.8|68906.8|68927.9|68909.7|68923.7|68906.8|10
1650261360000|2022-04-18 05:56:00|68928.4|68908.4|68927.3|68907.3|68929.3|68909.3|68927.3|68907.3|22
1650261370000|2022-04-18 05:56:10|68927.2|68907.2|68919.1|68904.1|68927.2|68907.2|68919.1|68902.4|27
1650261380000|2022-04-18 05:56:20|68922.2|68902.2|68915.2|68900.2|68922.2|68903.8|68915.1|68899.1|22
1650261390000|2022-04-18 05:56:30|68919.6|68899.6|68918.9|68898.9|68920.9|68903.3|68917.5|68898.8|20
1650261400000|2022-04-18 05:56:40|68918.8|68898.8|68918.6|68903.6|68920.4|68904|68915.9|68898.8|11
1650261410000|2022-04-18 05:56:50|68918.7|68903.7|68920.5|68900.5|68922.2|68904.4|68918.1|68900|26
1650261420000|2022-04-18 05:57:00|68920.1|68900.1|68918.3|68903.3|68923.9|68905.3|68917.8|68900.1|19
1650261430000|2022-04-18 05:57:10|68918.8|68903.8|68920.4|68900.4|68921.6|68903.8|68918.8|68900.2|21
1650261440000|2022-04-18 05:57:20|68920.3|68900.3|68916.4|68901.4|68920.5|68902.3|68916.3|68899.2|21
1650261450000|2022-04-18 05:57:30|68916.7|68901.7|68920.1|68905.1|68923.3|68905.1|68916.6|68900.3|15
1650261460000|2022-04-18 05:57:40|68920|68905|68921.4|68906.4|68922.8|68906.4|68919.9|68902.7|18
1650261470000|2022-04-18 05:57:50|68923.9|68903.9|68928.7|68908.7|68930.4|68911.2|68921|68903.9|15
1650261480000|2022-04-18 05:58:00|68925.9|68910.9|68925.4|68910.4|68928|68913|68923.9|68908.9|30
1650261490000|2022-04-18 05:58:10|68925.5|68910.5|68924.3|68909.3|68927.8|68911.7|68923.5|68907|22
1650261500000|2022-04-18 05:58:20|68924|68909|68924.2|68909.2|68924.7|68909.7|68923.9|68908.9|17
1650261510000|2022-04-18 05:58:30|68924.6|68909.6|68926.3|68906.3|68926.5|68909.8|68924.4|68906.3|12
1650261520000|2022-04-18 05:58:40|68926.1|68906.1|68927.1|68907.1|68927.1|68909|68924|68906.1|8
1650261530000|2022-04-18 05:58:50|68927|68907|68922.6|68907.6|68928.1|68910.4|68922.4|68905|19
1650261540000|2022-04-18 05:59:00|68922.7|68907.7|68925.2|68905.2|68925.6|68907.7|68922.7|68904.6|18
1650261550000|2022-04-18 05:59:10|68925.3|68905.3|68922.7|68902.7|68926.2|68906.2|68918.7|68901.7|20
1650261560000|2022-04-18 05:59:20|68923.9|68903.9|68925.3|68905.3|68925.3|68906.7|68921.2|68903.6|26
1650261570000|2022-04-18 05:59:30|68925.2|68905.2|68927|68907|68927.7|68907.7|68925|68905|23
1650261580000|2022-04-18 05:59:40|68927.1|68907.1|68919.3|68904.3|68927.1|68907.1|68919.2|68903|25
1650261590000|2022-04-18 05:59:50|68922.9|68902.9|68922.6|68902.6|68924.3|68904.3|68922.1|68902.1|18
1650261600000|2022-04-18 06:00:00|68923.1|68903.1|68928.5|68908.5|68928.5|68908.5|68923.1|68903.1|25
1650261610000|2022-04-18 06:00:10|68929.2|68909.2|68928.1|68908.1|68929.8|68909.8|68928.1|68908.1|21
1650261620000|2022-04-18 06:00:20|68928|68908|68933.4|68913.4|68933.5|68913.5|68928|68908|29
1650261630000|2022-04-18 06:00:30|68932.9|68912.9|68932|68912|68933.1|68913.1|68930.2|68910.2|22
1650261640000|2022-04-18 06:00:40|68932.2|68912.2|68932.1|68912.1|68932.9|68912.9|68931.8|68911.8|15
1650261650000|2022-04-18 06:00:50|68932.4|68912.4|68927.7|68907.7|68932.4|68912.4|68925.5|68907.5|23
1650261660000|2022-04-18 06:01:00|68927.5|68907.5|68924.6|68909.6|68927.7|68909.7|68924.2|68905.3|28
1650261670000|2022-04-18 06:01:10|68924.1|68909.1|68928.1|68908.1|68928.8|68910.8|68924.1|68908|20
1650261680000|2022-04-18 06:01:20|68928|68908|68927.3|68907.3|68928.3|68910.3|68925.3|68906.5|17
1650261690000|2022-04-18 06:01:30|68927.1|68907.1|68931.1|68911.1|68931.1|68913.1|68927.1|68907.1|21
1650261700000|2022-04-18 06:01:40|68931.2|68911.2|68933.2|68913.2|68933.4|68913.4|68930.4|68910.4|17
1650261710000|2022-04-18 06:01:50|68932.4|68912.4|68927.3|68907.3|68932.4|68912.4|68925.7|68905.7|18
1650261720000|2022-04-18 06:02:00|68927.4|68907.4|68932|68912|68933.7|68913.7|68927.4|68907.4|19
1650261730000|2022-04-18 06:02:10|68932.2|68912.2|68930|68910|68932.5|68913.2|68927.7|68909.1|21
1650261740000|2022-04-18 06:02:20|68930.1|68910.1|68929.5|68909.5|68930.3|68910.3|68929.2|68909.2|14
1650261750000|2022-04-18 06:02:30|68929.7|68909.7|68928.9|68908.9|68929.7|68909.7|68928.7|68908.7|13
1650261760000|2022-04-18 06:02:40|68929.4|68909.4|68929.5|68909.5|68930|68910|68928.9|68908.9|11
1650261770000|2022-04-18 06:02:50|68929.2|68909.2|68928.9|68908.9|68930.2|68912.1|68926.6|68908|12
1650261780000|2022-04-18 06:03:00|68929|68909|68925.8|68905.8|68929|68911.4|68922.9|68905.8|17
1650261790000|2022-04-18 06:03:10|68925.4|68905.4|68925.4|68905.4|68925.9|68905.9|68925.2|68905.2|7
1650261800000|2022-04-18 06:03:20|68924.8|68904.8|68925.9|68905.9|68927|68907|68924.5|68904.5|20
1650261810000|2022-04-18 06:03:30|68925.4|68905.4|68927.9|68907.9|68928.8|68910.8|68925.4|68905.4|13
1650261820000|2022-04-18 06:03:40|68927.6|68907.6|68924.6|68904.6|68927.6|68907.9|68922.1|68904.5|9
1650261830000|2022-04-18 06:03:50|68924.4|68904.4|68924.5|68904.5|68925.8|68905.8|68923.1|68903.1|17
1650261840000|2022-04-18 06:04:00|68924.4|68904.4|68924.1|68904.1|68924.5|68904.5|68923.4|68903.4|14
1650261850000|2022-04-18 06:04:10|68924|68904|68930.9|68910.9|68931.1|68911.1|68923.3|68904|23
1650261860000|2022-04-18 06:04:20|68931.2|68911.2|68930.4|68910.4|68931.2|68911.2|68929.3|68909.3|8
1650261870000|2022-04-18 06:04:30|68926.4|68911.4|68924.1|68904.1|68927.1|68911.4|68923.6|68903.6|18
1650261880000|2022-04-18 06:04:40|68924.5|68904.5|68922.1|68902.1|68924.5|68904.5|68921.6|68901.6|12
1650261890000|2022-04-18 06:04:50|68922.2|68902.2|68912.4|68892.4|68922.2|68902.2|68912.4|68892.4|11
1650261900000|2022-04-18 06:05:00|68911.3|68891.3|68913.1|68893.1|68915.6|68895.7|68908.4|68889.2|25
1650261910000|2022-04-18 06:05:10|68912.9|68892.9|68917.9|68897.9|68917.9|68900|68909.7|68892.9|20
1650261920000|2022-04-18 06:05:20|68915|68900|68915.3|68900.3|68918|68901.1|68915|68897.3|19
1650261930000|2022-04-18 06:05:30|68915.1|68900.1|68918.2|68898.2|68918.2|68900.6|68914.8|68896.2|17
1650261940000|2022-04-18 06:05:40|68917.9|68897.9|68919.7|68899.7|68920.2|68900.2|68917.5|68897.5|17
1650261950000|2022-04-18 06:05:50|68919.5|68899.5|68923.2|68903.2|68924.5|68904.5|68919.5|68899.5|10
1650261960000|2022-04-18 06:06:00|68925.1|68905.1|68926.3|68906.3|68926.4|68906.4|68922.8|68902.8|21
1650261970000|2022-04-18 06:06:10|68928.3|68908.3|68925.3|68910.3|68928.3|68910.3|68924.9|68906.7|16
1650261980000|2022-04-18 06:06:20|68925.1|68910.1|68926.3|68906.3|68927.4|68910.1|68923.9|68906.3|5
1650261990000|2022-04-18 06:06:30|68925.8|68905.8|68926.6|68906.6|68928|68908|68925.8|68905.8|11
1650262000000|2022-04-18 06:06:40|68925.5|68910.5|68928|68908|68929.2|68910.5|68925.4|68908|14
1650262010000|2022-04-18 06:06:50|68928.1|68908.1|68928.2|68908.2|68928.9|68908.9|68928|68908|8
1650262020000|2022-04-18 06:07:00|68925.4|68910.4|68925.6|68910.6|68926.3|68911.3|68925.4|68910.4|10
1650262030000|2022-04-18 06:07:10|68925.7|68910.7|68925.4|68910.4|68928.7|68910.8|68925.3|68908.2|9
1650262040000|2022-04-18 06:07:20|68925.5|68910.5|68930.5|68915.5|68934.1|68916.1|68925.5|68910.5|18
1650262050000|2022-04-18 06:07:30|68930.9|68915.9|68933.9|68913.9|68933.9|68915.9|68929.8|68912.5|21
1650262060000|2022-04-18 06:07:40|68933.7|68913.7|68930.6|68915.6|68933.7|68917|68930.4|68912.7|16
1650262070000|2022-04-18 06:07:50|68934.8|68914.8|68933|68913|68934.8|68914.8|68929.8|68912.3|17
1650262080000|2022-04-18 06:08:00|68932.6|68912.6|68934|68914|68935.8|68915.8|68930.8|68911.2|19
1650262090000|2022-04-18 06:08:10|68933.7|68913.7|68934.9|68914.9|68937.2|68918.6|68933.5|68913.6|19
1650262100000|2022-04-18 06:08:20|68935|68915|68934.9|68914.9|68935|68915|68934.3|68914.3|7
1650262110000|2022-04-18 06:08:30|68935|68915|68935.1|68915.1|68935.3|68915.3|68935|68915|19
1650262120000|2022-04-18 06:08:40|68935.2|68915.2|68935.8|68915.8|68935.8|68915.8|68935.1|68915.1|16
1650262130000|2022-04-18 06:08:50|68935.6|68915.6|68935.4|68915.4|68935.6|68915.6|68935.3|68915.3|6
1650262140000|2022-04-18 06:09:00|68935.5|68915.5|68935.1|68920.1|68936.6|68920.6|68932.3|68915.4|9
1650262150000|2022-04-18 06:09:10|68936.8|68916.8|68937|68917|68937.1|68920|68934.7|68916.4|10
1650262160000|2022-04-18 06:09:20|68936.8|68916.8|68936.8|68916.8|68937|68917|68936.7|68916.7|6
1650262170000|2022-04-18 06:09:30|68936.7|68916.7|68934.7|68919.7|68937.1|68919.7|68934.7|68916.7|8
1650262180000|2022-04-18 06:09:40|68934.5|68919.5|68937.9|68917.9|68938.3|68919.6|68934.3|68916.6|13
1650262190000|2022-04-18 06:09:50|68937.6|68917.6|68935.7|68915.7|68938.1|68918.4|68932.4|68915.2|20
1650262200000|2022-04-18 06:10:00|68935.6|68915.6|68938.1|68918.1|68939.1|68920.4|68935.2|68915.6|15
1650262210000|2022-04-18 06:10:10|68937.9|68917.9|68938.9|68918.9|68938.9|68921.3|68936.2|68917.9|5
1650262220000|2022-04-18 06:10:20|68938.8|68918.8|68938.8|68918.8|68938.8|68918.8|68938.7|68918.7|3
1650262230000|2022-04-18 06:10:30|68938.9|68918.9|68938.8|68918.8|68938.9|68918.9|68938.8|68918.8|2
1650262240000|2022-04-18 06:10:40|68938.6|68918.6|68929.7|68914.7|68938.6|68921.4|68929.6|68911.6|20
1650262250000|2022-04-18 06:10:50|68932.1|68912.1|68927.5|68912.5|68932.1|68914.2|68927.4|68910.4|18
1650262260000|2022-04-18 06:11:00|68926.9|68911.9|68922|68907|68927.2|68911.9|68922|68903.8|26
1650262270000|2022-04-18 06:11:10|68921.7|68906.7|68919.6|68899.6|68923.9|68906.8|68916.9|68897.8|22
1650262280000|2022-04-18 06:11:20|68917.8|68897.8|68918.7|68898.7|68919.4|68899.4|68917.8|68897.8|23
1650262290000|2022-04-18 06:11:30|68918.9|68898.9|68919|68899|68919.2|68899.2|68918.2|68898.2|17
1650262300000|2022-04-18 06:11:40|68918.6|68898.6|68915.6|68895.6|68918.8|68898.8|68914.9|68894.9|18
1650262310000|2022-04-18 06:11:50|68915.4|68895.4|68910.9|68895.9|68915.6|68896.1|68910.1|68893|14
1650262320000|2022-04-18 06:12:00|68910.8|68895.8|68905.5|68885.5|68910.8|68895.8|68904.8|68884.8|24
1650262330000|2022-04-18 06:12:10|68905.6|68885.6|68909.7|68889.7|68909.7|68889.7|68905.4|68885.4|21
1650262340000|2022-04-18 06:12:20|68910|68890|68908.1|68888.1|68910|68890|68907.3|68887.3|18
1650262350000|2022-04-18 06:12:30|68908|68888|68905.2|68890.2|68908|68890.6|68905.2|68887.7|10
1650262360000|2022-04-18 06:12:40|68909.4|68889.4|68912.8|68892.8|68912.8|68892.8|68905.2|68889.4|20
1650262370000|2022-04-18 06:12:50|68912.6|68892.6|68911.5|68891.5|68912.9|68892.9|68911.5|68891.5|18
1650262380000|2022-04-18 06:13:00|68911.8|68891.8|68913.3|68893.3|68914.1|68894.1|68911.5|68891.5|20
1650262390000|2022-04-18 06:13:10|68913.9|68893.9|68914.1|68894.1|68914.5|68894.5|68913.7|68893.7|8
1650262400000|2022-04-18 06:13:20|68913.9|68893.9|68911.5|68896.5|68913.9|68896.6|68911.2|68893.8|7
1650262410000|2022-04-18 06:13:30|68911.4|68896.4|68913.9|68893.9|68913.9|68896.4|68911.3|68893.9|3
1650262420000|2022-04-18 06:13:40|68916.3|68896.3|68917|68897|68917.5|68897.5|68916.3|68896.3|10
1650262430000|2022-04-18 06:13:50|68917.2|68897.2|68918.8|68898.8|68918.8|68898.8|68917|68897|9
1650262440000|2022-04-18 06:14:00|68919.4|68899.4|68913.2|68893.2|68919.4|68899.4|68913.2|68893.2|19
1650262450000|2022-04-18 06:14:10|68914|68894|68920.8|68900.8|68920.8|68900.8|68913.3|68893.3|18
1650262460000|2022-04-18 06:14:20|68919.6|68899.6|68916.8|68896.8|68919.8|68900.6|68914.9|68896.8|10
1650262470000|2022-04-18 06:14:30|68916.9|68896.9|68917.4|68897.4|68918.2|68898.2|68916.9|68896.9|10
1650262480000|2022-04-18 06:14:40|68920|68900|68920|68900|68920.7|68900.7|68919.9|68899.9|10
1650262490000|2022-04-18 06:14:50|68920.2|68900.2|68920.6|68900.6|68920.6|68900.6|68920.2|68900.2|4
1650262500000|2022-04-18 06:15:00|68918|68903|68923.6|68903.6|68923.6|68903.6|68917.8|68899.2|25
1650262510000|2022-04-18 06:15:10|68923.5|68903.5|68925.2|68905.2|68925.3|68905.3|68923.3|68903.3|8
1650262520000|2022-04-18 06:15:20|68924.2|68904.2|68927.1|68912.1|68928.6|68912.4|68922|68904.2|16
1650262530000|2022-04-18 06:15:30|68927.2|68912.2|68930.9|68910.9|68931.4|68913.1|68927.2|68910.1|17
1650262540000|2022-04-18 06:15:40|68930.7|68910.7|68930|68910|68930.8|68912.5|68927.3|68909.7|13
1650262550000|2022-04-18 06:15:50|68929.9|68909.9|68931.1|68916.1|68933.8|68916.1|68929.3|68909.8|18
1650262560000|2022-04-18 06:16:00|68930.6|68915.6|68931.9|68916.9|68935.1|68916.9|68929.2|68914.2|20
1650262570000|2022-04-18 06:16:10|68932.5|68917.5|68931.1|68916.1|68932.5|68917.5|68931.1|68916.1|11
1650262580000|2022-04-18 06:16:20|68931.3|68916.3|68933.7|68913.7|68934.4|68916.9|68931|68913.1|16
1650262590000|2022-04-18 06:16:30|68933.2|68913.2|68940.9|68920.9|68941.3|68924.4|68931.4|68913.2|18
1650262600000|2022-04-18 06:16:40|68939.9|68919.9|68942.3|68927.3|68942.7|68927.4|68937.3|68919.5|30
1650262610000|2022-04-18 06:16:50|68945.3|68925.3|68943.7|68928.7|68946.7|68929.4|68941.7|68924.1|25
1650262620000|2022-04-18 06:17:00|68943.4|68928.4|68942.6|68927.6|68943.9|68928.9|68942.6|68927.6|17
1650262630000|2022-04-18 06:17:10|68940.7|68920.7|68938.2|68923.2|68940.7|68923.8|68938|68920.7|13
1650262640000|2022-04-18 06:17:20|68938.3|68923.3|68939|68924|68939.2|68924.2|68938.3|68923.3|5
1650262650000|2022-04-18 06:17:30|68938.3|68923.3|68934.1|68919.1|68939.7|68923.3|68933.6|68918.2|15
1650262660000|2022-04-18 06:17:40|68934|68919|68933.3|68918.3|68936.5|68919.5|68933.2|68916.5|12
1650262670000|2022-04-18 06:17:50|68933.5|68918.5|68929.5|68909.5|68934|68919|68929.5|68909.5|11
1650262680000|2022-04-18 06:18:00|68927.8|68912.8|68928.7|68913.7|68932.1|68915.6|68925.6|68909.5|21
1650262690000|2022-04-18 06:18:10|68928.9|68913.9|68929.8|68914.8|68931.9|68915.1|68928.1|68910.7|17
1650262700000|2022-04-18 06:18:20|68930.4|68915.4|68935.1|68915.1|68935.6|68916.9|68930.4|68914.5|10
1650262710000|2022-04-18 06:18:30|68933.1|68913.1|68929.3|68909.3|68933.1|68915.6|68926.4|68909.2|17
1650262720000|2022-04-18 06:18:40|68926.7|68911.7|68930.9|68910.9|68933.1|68914.3|68926.7|68910.1|20
1650262730000|2022-04-18 06:18:50|68930.3|68910.3|68933.5|68913.5|68933.8|68916.8|68930.3|68910.3|7
1650262740000|2022-04-18 06:19:00|68934.3|68914.3|68932.8|68912.8|68934.3|68914.3|68932.7|68912.7|7
1650262750000|2022-04-18 06:19:10|68933.1|68913.1|68927.1|68912.1|68933.1|68913.1|68926.6|68909.1|14
1650262760000|2022-04-18 06:19:20|68926.9|68911.9|68926.9|68911.9|68927|68912|68926.9|68911.9|3
1650262770000|2022-04-18 06:19:30|68926.8|68911.8|68928.6|68908.6|68931.2|68911.9|68926.8|68908.6|16
1650262780000|2022-04-18 06:19:40|68928.7|68908.7|68926.1|68911.1|68928.9|68911.5|68926|68908.5|11
1650262790000|2022-04-18 06:19:50|68926|68911|68926.2|68911.2|68926.4|68911.4|68926|68911|6
1650262800000|2022-04-18 06:20:00|68926.3|68911.3|68926.4|68911.4|68929|68911.8|68926.2|68908.6|14
1650262810000|2022-04-18 06:20:10|68926.5|68911.5|68919.3|68904.3|68926.5|68911.5|68919|68902|17
1650262820000|2022-04-18 06:20:20|68920.7|68900.7|68920.7|68900.7|68921.8|68902.7|68916.4|68898.8|25
1650262830000|2022-04-18 06:20:30|68920.9|68900.9|68919.6|68899.6|68920.9|68900.9|68919.3|68899.3|23
1650262840000|2022-04-18 06:20:40|68919.5|68899.5|68913.4|68898.4|68919.5|68901.6|68912.8|68895.9|14
1650262850000|2022-04-18 06:20:50|68913|68898|68912.8|68897.8|68915.3|68899.4|68912.8|68895|20
1650262860000|2022-04-18 06:21:00|68916.5|68896.5|68916.2|68901.2|68920|68902.6|68913.5|68896.2|16
1650262870000|2022-04-18 06:21:10|68916|68901|68916.7|68896.7|68917.7|68902|68916|68896.7|14
1650262880000|2022-04-18 06:21:20|68916.4|68896.4|68917.3|68897.3|68918.2|68898.2|68916.4|68896.4|10
1650262890000|2022-04-18 06:21:30|68917.2|68897.2|68917.5|68897.5|68917.9|68897.9|68916.6|68896.6|18
1650262900000|2022-04-18 06:21:40|68917|68897|68917.3|68897.3|68917.4|68897.4|68916.8|68896.8|9
1650262910000|2022-04-18 06:21:50|68917.1|68897.1|68919.3|68899.3|68920.5|68900.5|68916.5|68896.5|13
1650262920000|2022-04-18 06:22:00|68918.3|68898.3|68917.7|68897.7|68918.3|68898.3|68917.5|68897.5|13
1650262930000|2022-04-18 06:22:10|68915.2|68900.2|68919.7|68899.7|68925.1|68905.1|68915|68898.9|21
1650262940000|2022-04-18 06:22:20|68919.8|68899.8|68911.8|68891.8|68920.2|68900.2|68910|68891.8|21
1650262950000|2022-04-18 06:22:30|68912.4|68892.4|68912.4|68892.4|68912.6|68894.6|68909|68891.7|12
1650262960000|2022-04-18 06:22:40|68912.5|68892.5|68911.6|68891.6|68912.5|68892.5|68911.4|68891.4|11
1650262970000|2022-04-18 06:22:50|68911.5|68891.5|68904.8|68889.8|68911.7|68892.4|68904.8|68886.8|18
1650262980000|2022-04-18 06:23:00|68905.3|68890.3|68908.4|68888.4|68908.4|68890.4|68905.2|68887.7|15
1650262990000|2022-04-18 06:23:10|68908.3|68888.3|68909.7|68889.7|68911.5|68891.5|68904.4|68888.3|9
1650263000000|2022-04-18 06:23:20|68909.9|68889.9|68907.5|68892.5|68909.9|68892.6|68907|68889.2|15
1650263010000|2022-04-18 06:23:30|68907.1|68892.1|68907.4|68892.4|68907.5|68892.5|68907.1|68892.1|10
1650263020000|2022-04-18 06:23:40|68907.7|68892.7|68907.6|68892.6|68907.8|68892.8|68907.6|68892.6|5
1650263030000|2022-04-18 06:23:50|68907.2|68892.2|68907.3|68892.3|68907.3|68892.3|68907.2|68892.2|2
1650263040000|2022-04-18 06:24:00|68907.9|68892.9|68906.4|68886.4|68909.6|68892.9|68904.5|68886.3|17
1650263050000|2022-04-18 06:24:10|68903.6|68888.6|68909.4|68889.4|68909.4|68891.6|68903.6|68887.9|16
1650263060000|2022-04-18 06:24:20|68909.8|68889.8|68910.3|68890.3|68911.4|68893.7|68907.4|68889.5|16
1650263070000|2022-04-18 06:24:30|68910.5|68890.5|68909.5|68889.5|68910.9|68892.8|68907.1|68888.8|15
1650263080000|2022-04-18 06:24:40|68909.4|68889.4|68910.4|68890.4|68910.6|68892.9|68905.2|68888.7|16
1650263090000|2022-04-18 06:24:50|68910.3|68890.3|68910.5|68890.5|68910.8|68890.8|68910|68890|6
1650263100000|2022-04-18 06:25:00|68909.7|68889.7|68908.3|68893.3|68910.4|68893.8|68908|68889.4|19
1650263110000|2022-04-18 06:25:10|68908.5|68893.5|68907.8|68892.8|68908.5|68893.5|68907.4|68892.4|6
1650263120000|2022-04-18 06:25:20|68907.7|68892.7|68911.7|68891.7|68913.5|68896.1|68907.6|68891.7|17
1650263130000|2022-04-18 06:25:30|68912.2|68892.2|68912.3|68892.3|68913|68895.3|68910.3|68892.1|14
1650263140000|2022-04-18 06:25:40|68912.6|68892.6|68912.4|68892.4|68913.1|68893.1|68912.4|68892.4|7
1650263150000|2022-04-18 06:25:50|68911.3|68891.3|68911.3|68891.3|68911.3|68891.3|68911.3|68891.3|1
1650263160000|2022-04-18 06:26:00|68912.4|68892.4|68910.3|68895.3|68913.2|68895.9|68910.3|68892|14
1650263170000|2022-04-18 06:26:10|68910.4|68895.4|68912.7|68892.7|68912.7|68895.4|68909.8|68892.3|12
1650263180000|2022-04-18 06:26:20|68912.6|68892.6|68912.3|68892.3|68912.6|68892.6|68912.3|68892.3|5
1650263190000|2022-04-18 06:26:30|68912.5|68892.5|68909.1|68889.1|68912.5|68892.8|68906.9|68889.1|16
1650263200000|2022-04-18 06:26:40|68909.4|68889.4|68906.1|68886.1|68909.4|68889.4|68904.4|68886|18
1650263210000|2022-04-18 06:26:50|68905.9|68885.9|68906.9|68886.9|68906.9|68886.9|68905.9|68885.9|13
1650263220000|2022-04-18 06:27:00|68906.8|68886.8|68908.2|68893.2|68909.1|68893.2|68904.3|68886.8|16
1650263230000|2022-04-18 06:27:10|68907.8|68892.8|68906.9|68891.9|68907.9|68892.9|68906.9|68891.9|12
1650263240000|2022-04-18 06:27:20|68906|68891|68904.8|68889.8|68906|68891|68904.3|68889.3|11
1650263250000|2022-04-18 06:27:30|68904.7|68889.7|68904.9|68889.9|68905.1|68890.1|68904.5|68889.5|8
1650263260000|2022-04-18 06:27:40|68904.8|68889.8|68904.4|68889.4|68904.8|68889.8|68904|68889|8
1650263270000|2022-04-18 06:27:50|68904.1|68889.1|68899|68884|68904.1|68889.1|68898.8|68881.1|7
1650263280000|2022-04-18 06:28:00|68899.7|68884.7|68902|68887|68902.8|68887.8|68899.7|68884.7|16
1650263290000|2022-04-18 06:28:10|68902.2|68887.2|68904.8|68889.8|68908|68890.4|68902.2|68887.2|19
1650263300000|2022-04-18 06:28:20|68904.3|68889.3|68908.8|68893.8|68909.1|68894.1|68904.3|68889.3|10
1650263310000|2022-04-18 06:28:30|68908.5|68893.5|68911|68896|68911.8|68896.8|68908.5|68891|16
1650263320000|2022-04-18 06:28:40|68911.2|68896.2|68912.6|68897.6|68914.3|68897.6|68910.4|68894|19
1650263330000|2022-04-18 06:28:50|68912.4|68897.4|68912.4|68897.4|68912.5|68897.5|68912.2|68897.2|11
1650263340000|2022-04-18 06:29:00|68912.2|68897.2|68912.1|68897.1|68912.2|68897.2|68912|68897|7
1650263350000|2022-04-18 06:29:10|68912.2|68897.2|68915.5|68900.5|68915.5|68900.5|68911.3|68896.3|11
1650263360000|2022-04-18 06:29:20|68919.8|68899.8|68917.8|68902.8|68919.8|68904.2|68917.5|68899.8|13
1650263370000|2022-04-18 06:29:30|68919|68904|68920.2|68905.2|68921.2|68906.2|68918.1|68903.1|14
1650263380000|2022-04-18 06:29:40|68920.7|68905.7|68914.6|68899.6|68920.7|68905.7|68914.1|68899.1|20
1650263390000|2022-04-18 06:29:50|68915.2|68900.2|68917.9|68902.9|68919.1|68904.1|68914.5|68899.5|16
1650263400000|2022-04-18 06:30:00|68918.2|68903.2|68920.6|68905.6|68921.9|68906.9|68918.2|68903.2|22
1650263410000|2022-04-18 06:30:10|68921.7|68906.7|68921.9|68906.9|68924.6|68909.6|68921|68906|18
1650263420000|2022-04-18 06:30:20|68921.1|68906.1|68928.1|68913.1|68928.1|68913.1|68921|68906|19
1650263430000|2022-04-18 06:30:30|68926.8|68911.8|68924.1|68909.1|68928|68913|68924.1|68907.6|12
1650263440000|2022-04-18 06:30:40|68924.7|68909.7|68923.4|68908.4|68924.7|68909.7|68923.3|68908.3|10
1650263450000|2022-04-18 06:30:50|68923.7|68908.7|68919.7|68904.7|68924|68909|68919.3|68904.3|13
1650263460000|2022-04-18 06:31:00|68920.2|68905.2|68917.2|68902.2|68920.2|68905.2|68915.7|68900.7|17
1650263470000|2022-04-18 06:31:10|68917.3|68902.3|68917.5|68902.5|68918.1|68903.1|68917.3|68902.3|9
1650263480000|2022-04-18 06:31:20|68917.4|68902.4|68917.5|68902.5|68917.6|68902.6|68917.1|68902.1|7
1650263490000|2022-04-18 06:31:30|68916.7|68901.7|68916.7|68901.7|68917.8|68902.8|68916.5|68901.5|14
1650263500000|2022-04-18 06:31:40|68917.6|68902.6|68915.3|68900.3|68917.6|68902.6|68914.7|68899.7|11
1650263510000|2022-04-18 06:31:50|68916|68901|68911.3|68896.3|68916|68901|68911.1|68896.1|16
1650263520000|2022-04-18 06:32:00|68911.8|68896.8|68910.7|68895.7|68913.5|68896.8|68910.6|68893.5|12
1650263530000|2022-04-18 06:32:10|68910.8|68895.8|68910.6|68895.6|68911|68896|68910.5|68895.5|7
1650263540000|2022-04-18 06:32:20|68910.5|68895.5|68908|68893|68911.4|68896.4|68907.1|68892.1|14
1650263550000|2022-04-18 06:32:30|68907.7|68892.7|68904.5|68889.5|68907.7|68892.7|68903.8|68886.7|18
1650263560000|2022-04-18 06:32:40|68904.6|68889.6|68904.5|68884.5|68904.8|68889.7|68901.5|68884.2|20
1650263570000|2022-04-18 06:32:50|68904.4|68884.4|68899.6|68884.6|68904.6|68886|68899.6|68883.7|11
1650263580000|2022-04-18 06:33:00|68900.3|68885.3|68900|68885|68901.1|68886.1|68899.9|68884.9|16
1650263590000|2022-04-18 06:33:10|68899.5|68884.5|68897.9|68882.9|68899.5|68884.5|68897.7|68882.7|12
1650263600000|2022-04-18 06:33:20|68895|68875|68910.8|68890.8|68911.3|68893.8|68895|68875|26
1650263610000|2022-04-18 06:33:30|68910.2|68890.2|68910.6|68890.6|68910.7|68890.7|68910.2|68890.2|7
1650263620000|2022-04-18 06:33:40|68910|68890|68911.1|68891.1|68911.2|68891.2|68910|68890|9
1650263630000|2022-04-18 06:33:50|68908.4|68893.4|68906.9|68891.9|68908.6|68893.6|68906.9|68891.9|9
1650263640000|2022-04-18 06:34:00|68910.8|68890.8|68905.8|68890.8|68910.8|68890.8|68905.7|68889.9|10
1650263650000|2022-04-18 06:34:10|68905.5|68890.5|68907.4|68887.4|68908.4|68890.5|68905.5|68887.4|7
1650263660000|2022-04-18 06:34:20|68907|68887|68906.4|68891.4|68907|68891.4|68904.9|68887|5
1650263670000|2022-04-18 06:34:30|68906|68891|68910.2|68890.2|68910.8|68893.4|68906|68890.2|12
1650263680000|2022-04-18 06:34:40|68910.5|68890.5|68909.9|68889.9|68910.5|68890.5|68909.9|68889.9|8
1650263690000|2022-04-18 06:34:50|68910.2|68890.2|68904.9|68884.9|68910.2|68890.5|68902.7|68884.9|19
1650263700000|2022-04-18 06:35:00|68905.2|68885.2|68908.9|68893.9|68910.8|68894.2|68905.2|68885.2|15
1650263710000|2022-04-18 06:35:10|68908.3|68893.3|68911.9|68896.9|68916.1|68896.9|68908.1|68890.5|20
1650263720000|2022-04-18 06:35:20|68910.3|68895.3|68912.5|68892.5|68912.8|68895.6|68910.3|68892|12
1650263730000|2022-04-18 06:35:30|68912.4|68892.4|68907.1|68892.1|68912.5|68892.5|68905.6|68890.6|23
1650263740000|2022-04-18 06:35:40|68906.9|68891.9|68909.5|68889.5|68909.8|68891.9|68906.8|68889.5|7
1650263750000|2022-04-18 06:35:50|68909.4|68889.4|68903.9|68888.9|68909.7|68890.2|68903.9|68888.9|9
1650263760000|2022-04-18 06:36:00|68903.6|68888.6|68906|68886|68906.2|68888.8|68903.6|68885.8|12
1650263770000|2022-04-18 06:36:10|68905.9|68885.9|68902.4|68887.4|68906|68887.4|68901.4|68884.7|12
1650263780000|2022-04-18 06:36:20|68902.3|68887.3|68901.6|68886.6|68902.3|68887.3|68901.6|68886.6|6
1650263790000|2022-04-18 06:36:30|68902.1|68887.1|68901.7|68886.7|68902.1|68887.1|68901.6|68886.6|5
1650263800000|2022-04-18 06:36:40|68901.5|68886.5|68901.7|68886.7|68901.7|68886.7|68901.4|68886.4|3
1650263810000|2022-04-18 06:36:50|68901.6|68886.6|68902.3|68887.3|68906.1|68887.4|68901.6|68884.9|9
1650263820000|2022-04-18 06:37:00|68902.6|68887.6|68906|68886|68906.4|68888.3|68902.6|68885.5|12
1650263830000|2022-04-18 06:37:10|68906.1|68886.1|68905.9|68885.9|68906.1|68886.1|68905.9|68885.9|4
1650263840000|2022-04-18 06:37:20|68906|68886|68902|68887|68906|68887.5|68901.5|68885.8|7
1650263850000|2022-04-18 06:37:30|68901.9|68886.9|68900.5|68880.5|68901.9|68886.9|68898.2|68880.3|12
1650263860000|2022-04-18 06:37:40|68899.9|68879.9|68899.2|68879.2|68900.4|68880.4|68899.2|68879.2|14
1650263870000|2022-04-18 06:37:50|68899.1|68879.1|68894.5|68879.5|68900|68881|68894.5|68878.2|18
1650263880000|2022-04-18 06:38:00|68897.1|68877.1|68897|68877|68897.6|68877.6|68896.9|68876.9|16
1650263890000|2022-04-18 06:38:10|68896.8|68876.8|68897|68877|68897|68877|68896.6|68876.6|7
1650263900000|2022-04-18 06:38:20|68897.1|68877.1|68895.2|68880.2|68897.1|68880.2|68895.1|68877.1|5
1650263910000|2022-04-18 06:38:30|68895.1|68880.1|68899.7|68879.7|68899.7|68880.5|68895.1|68878.9|13
1650263920000|2022-04-18 06:38:40|68899.8|68879.8|68899.5|68879.5|68899.8|68879.8|68899.4|68879.4|5
1650263930000|2022-04-18 06:38:50|68899.3|68879.3|68899.6|68879.6|68899.6|68879.6|68899|68879|15
1650263940000|2022-04-18 06:39:00|68899.5|68879.5|68896.4|68881.4|68899.5|68881.7|68896.4|68879.5|8
1650263950000|2022-04-18 06:39:10|68897|68882|68902|68882|68902.3|68885.1|68897|68881.8|16
1650263960000|2022-04-18 06:39:20|68899.8|68884.8|68899.5|68879.5|68902.6|68884.8|68896.9|68879.4|11
1650263970000|2022-04-18 06:39:30|68899.6|68879.6|68899.1|68879.1|68899.6|68881.2|68895.2|68876.4|20
1650263980000|2022-04-18 06:39:40|68898.6|68878.6|68899.6|68879.6|68899.6|68879.6|68898.6|68878.6|17
1650263990000|2022-04-18 06:39:50|68899.5|68879.5|68890.4|68870.4|68899.5|68879.7|68888.2|68868.2|25
1650264000000|2022-04-18 06:40:00|68890.3|68870.3|68890.3|68875.3|68891|68876|68888.7|68870.3|25
1650264010000|2022-04-18 06:40:10|68890.5|68875.5|68893.9|68873.9|68893.9|68876.7|68889.2|68873.6|18
1650264020000|2022-04-18 06:40:20|68893.8|68873.8|68893.8|68878.8|68894.9|68878.9|68893.1|68873.8|10
1650264030000|2022-04-18 06:40:30|68893.7|68878.7|68892.3|68877.3|68894.7|68879.7|68892.3|68877.3|14
1650264040000|2022-04-18 06:40:40|68892.2|68877.2|68892.7|68872.7|68893.6|68877.2|68888.4|68869.7|16
1650264050000|2022-04-18 06:40:50|68892.6|68872.6|68880.9|68860.9|68893.1|68873.1|68878.4|68858.4|27
1650264060000|2022-04-18 06:41:00|68879.8|68859.8|68882.2|68862.2|68883.5|68863.5|68879.1|68859.1|27
1650264070000|2022-04-18 06:41:10|68882.5|68862.5|68882.5|68862.5|68884.8|68864.8|68882.2|68862.2|21
1650264080000|2022-04-18 06:41:20|68883.6|68863.6|68886.4|68866.4|68886.8|68866.8|68883.6|68863.6|20
1650264090000|2022-04-18 06:41:30|68886.3|68866.3|68887.3|68867.3|68888.4|68868.4|68886.2|68866.2|20
1650264100000|2022-04-18 06:41:40|68882.6|68862.6|68888.8|68868.8|68888.9|68868.9|68881.6|68861.6|19
1650264110000|2022-04-18 06:41:50|68888.7|68868.7|68892|68872|68892.1|68872.1|68887.9|68867.9|23
1650264120000|2022-04-18 06:42:00|68892.7|68872.7|68893.6|68873.6|68893.6|68873.6|68892.4|68872.4|15
1650264130000|2022-04-18 06:42:10|68893.3|68873.3|68894.5|68874.5|68894.6|68874.6|68892.8|68872.8|17
1650264140000|2022-04-18 06:42:20|68893.8|68873.8|68894.3|68874.3|68894.4|68874.4|68893.8|68873.8|9
1650264150000|2022-04-18 06:42:30|68894.4|68874.4|68894.7|68874.7|68895|68875|68894.4|68874.4|8
1650264160000|2022-04-18 06:42:40|68894.6|68874.6|68896.9|68876.9|68897.2|68877.2|68894.6|68874.6|13
1650264170000|2022-04-18 06:42:50|68897|68877|68894.9|68874.9|68897|68877|68892.8|68872.8|15
1650264180000|2022-04-18 06:43:00|68895.3|68875.3|68905.9|68885.9|68907.5|68887.5|68894.8|68874.8|21
1650264190000|2022-04-18 06:43:10|68906|68886|68906.9|68886.9|68907|68887|68906|68886|9
1650264200000|2022-04-18 06:43:20|68907.1|68887.1|68902.9|68882.9|68907.1|68887.1|68902.4|68882.4|13
1650264210000|2022-04-18 06:43:30|68902.7|68882.7|68899.3|68879.3|68905.8|68885.8|68899.3|68879.3|18
1650264220000|2022-04-18 06:43:40|68898.9|68878.9|68895.6|68875.6|68898.9|68878.9|68894.4|68874.4|18
1650264230000|2022-04-18 06:43:50|68895.3|68875.3|68894.3|68874.3|68895.3|68875.3|68893.9|68873.9|17
1650264240000|2022-04-18 06:44:00|68894.2|68874.2|68894|68874|68894.2|68874.2|68893.9|68873.9|8
1650264250000|2022-04-18 06:44:10|68893.9|68873.9|68907|68887|68907|68887|68893.6|68873.6|22
1650264260000|2022-04-18 06:44:20|68907.5|68887.5|68905.5|68885.5|68907.7|68887.7|68905.3|68885.3|18
1650264270000|2022-04-18 06:44:30|68905.6|68885.6|68909.3|68889.3|68909.7|68889.7|68905.6|68885.6|15
1650264280000|2022-04-18 06:44:40|68911.2|68891.2|68907.7|68887.7|68911.4|68891.4|68907|68887|13
1650264290000|2022-04-18 06:44:50|68907.1|68887.1|68903.2|68883.2|68907.1|68887.1|68903.2|68883.2|10
1650264300000|2022-04-18 06:45:00|68903.4|68883.4|68903.5|68883.5|68904.1|68884.1|68903.2|68883.2|10
1650264310000|2022-04-18 06:45:10|68903.9|68883.9|68903.2|68883.2|68904.1|68884.1|68900.2|68880.2|13
1650264320000|2022-04-18 06:45:20|68903.5|68883.5|68903|68883|68903.5|68883.5|68902.5|68882.5|10
1650264330000|2022-04-18 06:45:30|68902.9|68882.9|68903|68883|68903.3|68883.3|68902.7|68882.7|9
1650264340000|2022-04-18 06:45:40|68902.6|68882.6|68903.7|68883.7|68903.7|68883.7|68902.5|68882.5|16
1650264350000|2022-04-18 06:45:50|68903.6|68883.6|68903.9|68883.9|68903.9|68883.9|68903.6|68883.6|2
1650264360000|2022-04-18 06:46:00|68905|68885|68903.8|68883.8|68905|68885|68903.6|68883.6|8
1650264370000|2022-04-18 06:46:10|68903.9|68883.9|68903.3|68883.3|68904.2|68884.2|68903.3|68883.3|8
1650264380000|2022-04-18 06:46:20|68904.2|68884.2|68897.4|68877.4|68904.2|68884.2|68897|68877|17
1650264390000|2022-04-18 06:46:30|68897.3|68877.3|68899.8|68879.8|68900.9|68880.9|68896.3|68876.3|16
1650264400000|2022-04-18 06:46:40|68901|68881|68899.9|68879.9|68901|68881|68899.6|68879.6|10
1650264410000|2022-04-18 06:46:50|68900.1|68880.1|68900.3|68880.3|68901.1|68881.1|68899.7|68879.7|14
1650264420000|2022-04-18 06:47:00|68900.4|68880.4|68901|68881|68901.2|68881.2|68900.1|68880.1|10
1650264430000|2022-04-18 06:47:10|68900.5|68880.5|68899.6|68879.6|68900.5|68880.5|68898.8|68878.8|8
1650264440000|2022-04-18 06:47:20|68899.5|68879.5|68899.4|68879.4|68900.9|68880.9|68899.4|68879.4|14
1650264450000|2022-04-18 06:47:30|68899.3|68879.3|68903.6|68883.6|68903.7|68883.7|68899.3|68879.3|15
1650264460000|2022-04-18 06:47:40|68903|68883|68898.2|68878.2|68903|68883|68897.9|68877.9|17
1650264470000|2022-04-18 06:47:50|68898.1|68878.1|68892.2|68872.2|68898.7|68878.7|68892.2|68872.2|20
1650264480000|2022-04-18 06:48:00|68892.6|68872.6|68892.6|68872.6|68892.8|68872.8|68892.4|68872.4|11
1650264490000|2022-04-18 06:48:10|68892.7|68872.7|68888.6|68868.6|68892.7|68872.7|68888.6|68868.6|15
1650264500000|2022-04-18 06:48:20|68889|68869|68888.9|68868.9|68889.4|68869.4|68888.8|68868.8|8
1650264510000|2022-04-18 06:48:30|68888.7|68868.7|68889|68869|68889.4|68869.4|68888.7|68868.7|9
1650264520000|2022-04-18 06:48:40|68889.1|68869.1|68892.8|68872.8|68893.3|68873.3|68887.3|68867.3|16
1650264530000|2022-04-18 06:48:50|68892.6|68872.6|68892.5|68872.5|68895.8|68875.8|68892.3|68872.3|20
1650264540000|2022-04-18 06:49:00|68892.2|68872.2|68893.3|68873.3|68893.4|68873.4|68892.1|68872.1|8
1650264550000|2022-04-18 06:49:10|68893.1|68873.1|68893.2|68873.2|68893.6|68873.6|68892.3|68872.3|21
1650264560000|2022-04-18 06:49:20|68892.8|68872.8|68896.2|68876.2|68896.2|68876.2|68892.8|68872.8|11
1650264570000|2022-04-18 06:49:30|68896.6|68876.6|68890|68870|68896.6|68876.6|68889.3|68869.3|20
1650264580000|2022-04-18 06:49:40|68889.6|68869.6|68885.8|68865.8|68889.6|68869.6|68885.8|68865.8|9
1650264590000|2022-04-18 06:49:50|68887.3|68867.3|68886.9|68866.9|68887.4|68867.4|68885.6|68865.6|19
1650264600000|2022-04-18 06:50:00|68886.5|68866.5|68887.5|68867.5|68888|68868|68886.5|68866.5|15
1650264610000|2022-04-18 06:50:10|68887.6|68867.6|68887.8|68867.8|68887.9|68867.9|68887.6|68867.6|5
1650264620000|2022-04-18 06:50:20|68887.5|68867.5|68889.6|68869.6|68889.6|68869.6|68887.5|68867.5|7
1650264630000|2022-04-18 06:50:30|68892.8|68872.8|68899.9|68879.9|68902.6|68882.6|68892.8|68872.8|26
1650264640000|2022-04-18 06:50:40|68899.8|68879.8|68902.4|68882.4|68903.6|68883.6|68899.8|68879.8|17
1650264650000|2022-04-18 06:50:50|68901.6|68881.6|68902.5|68882.5|68903.1|68883.1|68901.6|68881.6|11
1650264660000|2022-04-18 06:51:00|68902.6|68882.6|68900.2|68880.2|68902.6|68882.6|68900|68878.8|16
1650264670000|2022-04-18 06:51:10|68900.7|68879.1|68898.8|68878.8|68901.6|68881.6|68898.8|68878.5|14
1650264680000|2022-04-18 06:51:20|68899.9|68879.9|68899.2|68879.2|68899.9|68879.9|68899.2|68879.2|7
1650264690000|2022-04-18 06:51:30|68899.5|68879.5|68899.1|68879.1|68899.5|68879.5|68898.9|68878.9|5
1650264700000|2022-04-18 06:51:40|68898.9|68878.9|68900.2|68880.2|68900.7|68880.7|68898.9|68878.9|11
1650264710000|2022-04-18 06:51:50|68900.4|68880.4|68900.2|68880.2|68900.4|68880.4|68899.8|68879.8|11
1650264720000|2022-04-18 06:52:00|68900|68880|68900.3|68880.3|68900.4|68880.4|68900|68880|4
1650264730000|2022-04-18 06:52:10|68900.5|68880.5|68899.8|68879.8|68900.5|68880.5|68899.3|68879.3|7
1650264740000|2022-04-18 06:52:20|68899.4|68879.4|68896.6|68876.6|68899.4|68879.4|68895.9|68875.9|12
1650264750000|2022-04-18 06:52:30|68896.2|68876.2|68893|68873|68896.4|68876.4|68892.4|68872.4|16
1650264760000|2022-04-18 06:52:40|68893.6|68873.6|68894|68874|68894|68874|68893.4|68873.4|5
1650264770000|2022-04-18 06:52:50|68893.9|68873.9|68891.6|68871.6|68894|68874|68890.7|68870.7|9
1650264780000|2022-04-18 06:53:00|68891.3|68871.3|68886|68866|68893|68873|68886|68866|23
1650264790000|2022-04-18 06:53:10|68884.5|68864.5|68882.7|68862.7|68886.2|68866.2|68882.2|68862.2|16
1650264800000|2022-04-18 06:53:20|68882.6|68862.6|68880.8|68860.8|68882.6|68862.6|68880.6|68860.6|15
1650264810000|2022-04-18 06:53:30|68881.3|68861.3|68886.8|68866.8|68888.6|68867.6|68881|68861|18
1650264820000|2022-04-18 06:53:40|68887.2|68867.2|68895.2|68875.2|68895.7|68875.7|68887.2|68867.2|26
1650264830000|2022-04-18 06:53:50|68895.6|68875.6|68892.5|68872.5|68895.7|68875.7|68892.4|68872.4|14
1650264840000|2022-04-18 06:54:00|68892.2|68872.2|68890.6|68870.6|68893.3|68873.3|68888.3|68868.3|20
1650264850000|2022-04-18 06:54:10|68890.7|68870.7|68886.4|68866.4|68890.7|68870.7|68886.2|68866.2|17
1650264860000|2022-04-18 06:54:20|68886.7|68866.7|68887.5|68867.5|68887.6|68867.6|68886.3|68866.3|10
1650264870000|2022-04-18 06:54:30|68887.6|68867.6|68886.9|68866.9|68887.6|68867.6|68886.7|68866.7|8
1650264880000|2022-04-18 06:54:40|68886.6|68866.6|68886.4|68866.4|68886.6|68866.6|68885.8|68865.8|10
1650264890000|2022-04-18 06:54:50|68886.6|68866.6|68884|68864|68887.5|68867.5|68884|68864|20
1650264900000|2022-04-18 06:55:00|68885.5|68865.5|68888|68868|68890.3|68870.3|68885.2|68865.2|19
1650264910000|2022-04-18 06:55:10|68888.5|68868.5|68891.9|68871.9|68892.6|68872.6|68888|68868|22
1650264920000|2022-04-18 06:55:20|68892.7|68872.7|68895.5|68875.5|68896|68876|68891.9|68871.9|20
1650264930000|2022-04-18 06:55:30|68895.9|68875.9|68895.9|68875.9|68897.2|68877.2|68895.6|68875.6|10
1650264940000|2022-04-18 06:55:40|68896.1|68876.1|68896|68876|68897.3|68877.3|68895.6|68875.6|13
1650264950000|2022-04-18 06:55:50|68896.1|68876.1|68896.4|68876.4|68896.6|68876.6|68895.8|68875.8|7
1650264960000|2022-04-18 06:56:00|68896.5|68876.5|68898.6|68878.6|68899.2|68879.2|68896.5|68876.5|16
1650264970000|2022-04-18 06:56:10|68898|68878|68900.1|68880.1|68900.1|68880.1|68897.2|68877.2|17
1650264980000|2022-04-18 06:56:20|68900.2|68880.2|68900.4|68880.4|68901|68881|68899.3|68879.3|21
1650264990000|2022-04-18 06:56:30|68900.5|68880.5|68899.4|68879.4|68900.5|68880.5|68898.9|68878.9|16
1650265000000|2022-04-18 06:56:40|68900.1|68880.1|68899.6|68879.6|68900.1|68880.1|68898.8|68878.8|15
1650265010000|2022-04-18 06:56:50|68899.5|68879.5|68899.5|68879.5|68899.6|68879.6|68899.4|68879.4|5
1650265020000|2022-04-18 06:57:00|68899.6|68879.6|68899.7|68879.7|68899.9|68879.9|68899.6|68879.6|3
1650265030000|2022-04-18 06:57:10|68900.2|68880.2|68900|68880|68900.2|68880.2|68898|68878|13
1650265040000|2022-04-18 06:57:20|68899.9|68879.9|68905|68885|68905|68885|68899.6|68879.6|23
1650265050000|2022-04-18 06:57:30|68904.6|68884.6|68905.6|68885.6|68906.2|68886.2|68904.4|68884.4|28
1650265060000|2022-04-18 06:57:40|68905.4|68885.4|68909|68889|68911.2|68891.2|68905.4|68885.4|29
1650265070000|2022-04-18 06:57:50|68909.1|68889.1|68913.4|68893.4|68913.8|68893.8|68908.6|68888.6|28
1650265080000|2022-04-18 06:58:00|68913.3|68893.3|68912.1|68892.1|68913.3|68893.3|68911.1|68891.1|27
1650265090000|2022-04-18 06:58:10|68912|68892|68910.3|68890.3|68912|68892|68910|68890|21
1650265100000|2022-04-18 06:58:20|68910.2|68890.2|68912.6|68892.6|68913.1|68893.1|68910.2|68890.2|24
1650265110000|2022-04-18 06:58:30|68912.7|68892.7|68909.7|68889.7|68913.2|68893.2|68909.2|68889.2|17
1650265120000|2022-04-18 06:58:40|68908.7|68888.7|68908.4|68888.4|68908.7|68888.7|68903.4|68883.4|24
1650265130000|2022-04-18 06:58:50|68908.3|68888.3|68908.5|68888.5|68908.5|68888.5|68908|68888|13
1650265140000|2022-04-18 06:59:00|68908.8|68888.8|68909.9|68889.9|68910.2|68890.2|68908.8|68888.8|18
1650265150000|2022-04-18 06:59:10|68909.8|68889.8|68916.5|68896.5|68917.3|68897.3|68909.8|68889.8|26
1650265160000|2022-04-18 06:59:20|68916.6|68896.6|68916.5|68896.5|68920.1|68900.1|68916.2|68896.2|27
1650265170000|2022-04-18 06:59:30|68916.7|68896.7|68916.4|68896.4|68917.2|68897.2|68916|68896|21
1650265180000|2022-04-18 06:59:40|68916.2|68896.2|68915.7|68895.7|68916.5|68896.5|68915.7|68895.7|23
1650265190000|2022-04-18 06:59:50|68916.2|68896.2|68918.8|68898.8|68920.2|68900.2|68915.5|68895.5|29
1650265200000|2022-04-18 07:00:00|68918.4|68898.4|68910.4|68890.4|68920.1|68900.1|68901.7|68881.7|24
1650265210000|2022-04-18 07:00:10|68908.5|68888.5|68900|68880|68908.5|68888.5|68892.7|68872.7|31
1650265220000|2022-04-18 07:00:20|68899.6|68879.6|68900.8|68880.8|68901.6|68881.6|68897.6|68877.6|31
1650265230000|2022-04-18 07:00:30|68900.9|68880.9|68903.5|68883.5|68903.9|68883.9|68900.2|68880.2|24
1650265240000|2022-04-18 07:00:40|68903.4|68883.4|68902.8|68882.8|68904.6|68884.6|68900.6|68880.6|24
1650265250000|2022-04-18 07:00:50|68902.9|68882.9|68900.1|68880.1|68902.9|68882.9|68899.5|68879.5|19
1650265260000|2022-04-18 07:01:00|68900.8|68880.8|68911|68891|68911|68891|68900.7|68880.7|27
1650265270000|2022-04-18 07:01:10|68910.3|68890.3|68910|68890|68911.9|68891.9|68909|68889|19
1650265280000|2022-04-18 07:01:20|68909.8|68889.8|68907.2|68887.2|68910.4|68890.4|68906.9|68886.9|24
1650265290000|2022-04-18 07:01:30|68907|68887|68906.7|68886.7|68907.4|68887.4|68906.7|68886.7|16
1650265300000|2022-04-18 07:01:40|68907|68887|68907.2|68887.2|68907.7|68887.7|68906.7|68886.7|14
1650265310000|2022-04-18 07:01:50|68907.5|68887.5|68903.6|68883.6|68909.6|68889.6|68901.1|68881.1|19
1650265320000|2022-04-18 07:02:00|68903.5|68883.5|68907.2|68887.2|68907.2|68887.2|68903.5|68883.5|22
1650265330000|2022-04-18 07:02:10|68907.4|68887.4|68904|68884|68908.5|68888.5|68902.8|68882.8|23
1650265340000|2022-04-18 07:02:20|68903.1|68883.1|68904.1|68884.1|68904.6|68884.6|68903.1|68883.1|15
1650265350000|2022-04-18 07:02:30|68904|68884|68898.4|68878.4|68904.8|68884.8|68898.4|68878.4|11
1650265360000|2022-04-18 07:02:40|68898.8|68878.8|68898.2|68878.2|68900.4|68880.4|68897.2|68877.2|19
1650265370000|2022-04-18 07:02:50|68899.5|68879.5|68898.4|68878.4|68899.5|68879.5|68898.1|68878.1|10
1650265380000|2022-04-18 07:03:00|68898.3|68878.3|68900.9|68880.9|68901.1|68881.1|68898.2|68878.2|10
1650265390000|2022-04-18 07:03:10|68900.4|68880.4|68900.6|68880.6|68901.1|68881.1|68900.2|68880.2|18
1650265400000|2022-04-18 07:03:20|68901.1|68881.1|68902.1|68882.1|68902.5|68882.5|68900.8|68880.8|20
1650265410000|2022-04-18 07:03:30|68902.3|68882.3|68894.1|68874.1|68902.3|68882.3|68893.8|68873.8|24
1650265420000|2022-04-18 07:03:40|68894.2|68874.2|68892.4|68872.4|68894.5|68874.5|68891.2|68871.2|25
1650265430000|2022-04-18 07:03:50|68892.3|68872.3|68893.3|68873.3|68893.3|68873.3|68891.7|68871.7|12
1650265440000|2022-04-18 07:04:00|68894.5|68874.5|68893.9|68873.9|68894.9|68874.9|68893.8|68873.8|15
1650265450000|2022-04-18 07:04:10|68893.8|68873.8|68889.7|68869.7|68894.5|68874.5|68889.4|68869.4|19
1650265460000|2022-04-18 07:04:20|68890|68870|68888.4|68868.4|68890.9|68870.9|68888|68868|20
1650265470000|2022-04-18 07:04:30|68889.1|68869.1|68887.3|68867.3|68889.1|68869.1|68887.2|68867.2|16
1650265480000|2022-04-18 07:04:40|68887.2|68867.2|68884.9|68864.9|68888.2|68868.2|68884.5|68864.5|15
1650265490000|2022-04-18 07:04:50|68885.1|68865.1|68887.5|68867.5|68888.4|68868.4|68884.5|68864.5|21
1650265500000|2022-04-18 07:05:00|68888.1|68868.1|68890.8|68870.8|68892.3|68872.3|68887.5|68867.5|31
1650265510000|2022-04-18 07:05:10|68891.3|68871.3|68893.7|68873.7|68894.8|68874.8|68891.1|68871.1|19
1650265520000|2022-04-18 07:05:20|68894|68874|68895.1|68875.1|68895.5|68875.5|68892.3|68872.3|29
1650265530000|2022-04-18 07:05:30|68895.7|68875.7|68894.3|68874.3|68895.8|68875.8|68894.1|68874.1|9
1650265540000|2022-04-18 07:05:40|68894.2|68874.2|68895.4|68875.4|68895.7|68875.7|68893.5|68873.5|14
1650265550000|2022-04-18 07:05:50|68895.7|68875.7|68896.2|68876.2|68896.8|68876.8|68894.4|68874.4|17
1650265560000|2022-04-18 07:06:00|68896.1|68876.1|68896.1|68876.1|68897.5|68877.5|68895.6|68875.6|19
1650265570000|2022-04-18 07:06:10|68896.3|68876.3|68895.9|68875.9|68896.3|68876.3|68894.9|68874.9|16
1650265580000|2022-04-18 07:06:20|68895.8|68875.8|68895.8|68875.8|68895.9|68875.9|68895.7|68875.7|4
1650265590000|2022-04-18 07:06:30|68893.9|68873.9|68891.6|68871.6|68893.9|68873.9|68891.6|68871.6|17
1650265600000|2022-04-18 07:06:40|68892|68872|68888.8|68868.8|68892|68872|68888.6|68868.6|16
1650265610000|2022-04-18 07:06:50|68886.1|68866.1|68886.1|68866.1|68886.5|68866.5|68885.6|68865.6|12
1650265620000|2022-04-18 07:07:00|68886.3|68866.3|68888.2|68868.2|68888.6|68868.6|68886.3|68866.3|12
1650265630000|2022-04-18 07:07:10|68887.9|68867.9|68889.1|68869.1|68889.5|68869.5|68887.9|68867.9|9
1650265640000|2022-04-18 07:07:20|68888.8|68868.8|68888.7|68868.7|68888.8|68868.8|68888.6|68868.6|5
1650265650000|2022-04-18 07:07:30|68889.1|68869.1|68895.3|68875.3|68895.5|68875.5|68889.1|68869.1|20
1650265660000|2022-04-18 07:07:40|68895.1|68875.1|68893.4|68873.4|68895.1|68875.1|68891.7|68871.7|21
1650265670000|2022-04-18 07:07:50|68893.1|68873.1|68894.6|68874.6|68894.7|68874.7|68893.1|68873.1|21
1650265680000|2022-04-18 07:08:00|68894.4|68874.4|68893.9|68873.9|68894.5|68874.5|68893.8|68873.8|18
1650265690000|2022-04-18 07:08:10|68894.1|68874.1|68889.7|68869.7|68894.5|68874.5|68889.7|68869.7|7
1650265700000|2022-04-18 07:08:20|68889.6|68869.6|68886.2|68866.2|68889.6|68869.6|68885.9|68865.9|27
1650265710000|2022-04-18 07:08:30|68888.6|68868.6|68888.7|68868.7|68889|68869|68887.4|68867.4|15
1650265720000|2022-04-18 07:08:40|68889.3|68869.3|68886.4|68866.4|68889.3|68869.3|68885.9|68865.9|12
1650265730000|2022-04-18 07:08:50|68889.5|68869.5|68892.3|68872.3|68892.5|68872.5|68889.5|68869.5|21
1650265740000|2022-04-18 07:09:00|68891.9|68871.9|68892.2|68872.2|68892.5|68872.5|68891.4|68871.4|14
1650265750000|2022-04-18 07:09:10|68892.1|68872.1|68893.2|68873.2|68893.2|68873.2|68891.4|68871.4|18
1650265760000|2022-04-18 07:09:20|68893.3|68873.3|68891.4|68871.4|68893.3|68873.3|68890.6|68870.6|10
1650265770000|2022-04-18 07:09:30|68891.2|68871.2|68892.7|68872.7|68893.5|68873.5|68891.2|68871.2|8
1650265780000|2022-04-18 07:09:40|68892.4|68872.4|68892.8|68872.8|68892.8|68872.8|68891.6|68871.6|11
1650265790000|2022-04-18 07:09:50|68892.3|68872.3|68892.2|68872.2|68892.3|68872.3|68891.4|68871.4|12
1650265800000|2022-04-18 07:10:00|68892.1|68872.1|68885.2|68865.2|68892.1|68872.1|68884.5|68864.5|20
1650265810000|2022-04-18 07:10:10|68885.3|68865.3|68887.7|68867.7|68889.2|68869.2|68884.6|68864.6|18
1650265820000|2022-04-18 07:10:20|68887.9|68867.9|68885.8|68865.8|68887.9|68867.9|68884.8|68864.8|18
1650265830000|2022-04-18 07:10:30|68885.9|68865.9|68883.9|68863.9|68887.4|68867.4|68882.3|68862.3|17
1650265840000|2022-04-18 07:10:40|68883.6|68863.6|68885.4|68865.4|68885.6|68865.6|68883.6|68863.6|14
1650265850000|2022-04-18 07:10:50|68885.5|68865.5|68885.3|68865.3|68885.7|68865.7|68885.2|68865.2|7
1650265860000|2022-04-18 07:11:00|68885.4|68865.4|68884.4|68864.4|68885.4|68865.4|68884.4|68864.4|9
1650265870000|2022-04-18 07:11:10|68884.5|68864.5|68884.4|68864.4|68884.5|68864.5|68884.1|68864.1|6
1650265880000|2022-04-18 07:11:20|68883.9|68863.9|68884.1|68864.1|68884.1|68864.1|68883.9|68863.9|3
1650265890000|2022-04-18 07:11:30|68884|68864|68884|68864|68885.1|68865.1|68883.9|68863.9|10
1650265900000|2022-04-18 07:11:40|68883.7|68863.7|68884.6|68864.6|68885|68865|68883.6|68863.6|13
1650265910000|2022-04-18 07:11:50|68885.2|68865.2|68884.2|68864.2|68885.9|68865.9|68884.1|68864.1|11
1650265920000|2022-04-18 07:12:00|68883.6|68863.6|68884.9|68864.9|68885.1|68865.1|68883.6|68863.6|17
1650265930000|2022-04-18 07:12:10|68884.8|68864.8|68883.9|68863.9|68884.9|68864.9|68882.8|68862.8|15
1650265940000|2022-04-18 07:12:20|68883.8|68863.8|68883.8|68863.8|68883.9|68863.9|68883.8|68863.8|3
1650265950000|2022-04-18 07:12:30|68883.6|68863.6|68883.3|68863.3|68883.8|68863.8|68883.3|68863.3|8
1650265960000|2022-04-18 07:12:40|68883.4|68863.4|68883.8|68863.8|68883.8|68863.8|68883.1|68863.1|5
1650265970000|2022-04-18 07:12:50|68883.6|68863.6|68884.3|68864.3|68884.3|68864.3|68883.6|68863.6|3
1650265980000|2022-04-18 07:13:00|68884.1|68864.1|68877.2|68857.2|68884.1|68864.1|68875.9|68855.9|13
1650265990000|2022-04-18 07:13:10|68877.1|68857.1|68880.7|68860.7|68881.7|68861.7|68877.1|68857.1|21
1650266000000|2022-04-18 07:13:20|68880.6|68860.6|68882|68862|68882.1|68862.1|68880.6|68860.6|15
1650266010000|2022-04-18 07:13:30|68881.8|68861.8|68887.9|68867.9|68889.1|68869.1|68881.7|68861.7|18
1650266020000|2022-04-18 07:13:40|68888.6|68868.6|68890.9|68870.9|68891.2|68871.2|68888.6|68868.6|15
1650266030000|2022-04-18 07:13:50|68891|68871|68888.8|68868.8|68891|68871|68887.6|68867.6|12
1650266040000|2022-04-18 07:14:00|68888.6|68868.6|68888.7|68868.7|68889|68869|68888.1|68868.1|14
1650266050000|2022-04-18 07:14:10|68888.6|68868.6|68888.5|68868.5|68888.6|68868.6|68888.5|68868.5|2
1650266060000|2022-04-18 07:14:20|68888.4|68868.4|68888.8|68868.8|68888.8|68868.8|68888.1|68868.1|12
1650266070000|2022-04-18 07:14:30|68888.7|68868.7|68881.3|68861.3|68888.7|68868.7|68881.3|68861.3|14
1650266080000|2022-04-18 07:14:40|68881.7|68861.7|68881.6|68861.6|68882.5|68862.5|68881|68861|23
1650266090000|2022-04-18 07:14:50|68881.4|68861.4|68881.3|68861.3|68881.4|68861.4|68880.8|68860.8|9
1650266100000|2022-04-18 07:15:00|68881|68861|68878.7|68858.7|68881.3|68861.3|68878.4|68858.4|19
1650266110000|2022-04-18 07:15:10|68878.8|68858.8|68878.9|68858.9|68879|68859|68878.6|68858.6|10
1650266120000|2022-04-18 07:15:20|68881.4|68861.4|68881.5|68861.5|68882.5|68862.5|68881.4|68861.4|16
1650266130000|2022-04-18 07:15:30|68881.9|68861.9|68879.4|68859.4|68882.2|68862.2|68879.3|68859.3|19
1650266140000|2022-04-18 07:15:40|68879.2|68859.2|68878.5|68858.5|68880.2|68860.2|68878.3|68858.3|22
1650266150000|2022-04-18 07:15:50|68878.4|68858.4|68879.5|68859.5|68880.6|68860.6|68878.4|68858.4|24
1650266160000|2022-04-18 07:16:00|68879.6|68859.6|68878.9|68858.9|68879.6|68859.6|68876.8|68856.8|22
1650266170000|2022-04-18 07:16:10|68879|68859|68876.4|68856.4|68879|68859|68875.8|68855.8|14
1650266180000|2022-04-18 07:16:20|68876.7|68856.7|68872.9|68852.9|68876.7|68856.7|68871.7|68851.7|25
1650266190000|2022-04-18 07:16:30|68872.7|68852.7|68872.6|68852.6|68872.7|68852.7|68871.6|68851.6|18
1650266200000|2022-04-18 07:16:40|68872.4|68852.4|68876.1|68856.1|68876.1|68856.1|68871.8|68851.8|21
1650266210000|2022-04-18 07:16:50|68877.2|68857.2|68876.7|68856.7|68878.2|68858.2|68875.5|68855.5|21
1650266220000|2022-04-18 07:17:00|68876.6|68856.6|68875.9|68855.9|68876.6|68856.6|68875.7|68855.7|17
1650266230000|2022-04-18 07:17:10|68874.6|68854.6|68876.2|68856.2|68876.2|68856.2|68874.5|68854.5|22
1650266240000|2022-04-18 07:17:20|68876.7|68856.7|68873.9|68853.9|68876.7|68856.7|68873.9|68853.9|16
1650266250000|2022-04-18 07:17:30|68874|68854|68875.1|68855.1|68875.3|68855.3|68873.9|68853.9|12
1650266260000|2022-04-18 07:17:40|68875.2|68855.2|68865.9|68845.9|68875.6|68855.6|68865.4|68845.4|25
1650266270000|2022-04-18 07:17:50|68865.6|68845.6|68863.5|68843.5|68865.6|68845.6|68863.4|68843.4|19
1650266280000|2022-04-18 07:18:00|68863.9|68843.9|68864.2|68844.2|68865|68845|68863.8|68843.8|7
1650266290000|2022-04-18 07:18:10|68864.8|68844.8|68863|68843|68864.8|68844.8|68862.9|68842.9|11
1650266300000|2022-04-18 07:18:20|68863.5|68843.5|68863.7|68843.7|68863.9|68843.9|68863.1|68843.1|12
1650266310000|2022-04-18 07:18:30|68862.7|68842.7|68863.5|68843.5|68863.5|68843.5|68862.7|68842.7|18
1650266320000|2022-04-18 07:18:40|68863.3|68843.3|68863.2|68843.2|68863.3|68843.3|68860.9|68840.9|13
1650266330000|2022-04-18 07:18:50|68863.3|68843.3|68859.3|68839.3|68864|68844|68858.9|68838.9|15
1650266340000|2022-04-18 07:19:00|68859.5|68839.5|68860.2|68840.2|68860.7|68840.7|68859.3|68839.3|12
1650266350000|2022-04-18 07:19:10|68860.5|68840.5|68860.5|68840.5|68860.7|68840.7|68860.5|68840.5|4
1650266360000|2022-04-18 07:19:20|68860.6|68840.6|68861.3|68841.3|68861.3|68841.3|68857.5|68837.5|23
1650266370000|2022-04-18 07:19:30|68861.2|68841.2|68860.5|68840.5|68862.9|68842.9|68859.8|68839.8|26
1650266380000|2022-04-18 07:19:40|68861|68841|68860.7|68840.7|68861.6|68841.6|68860.6|68840.6|7
1650266390000|2022-04-18 07:19:50|68860.6|68840.6|68856.1|68836.1|68861.2|68841.2|68856|68836|16
1650266400000|2022-04-18 07:20:00|68856.6|68836.6|68860.7|68840.7|68861.6|68841.6|68856.1|68836.1|19
1650266410000|2022-04-18 07:20:10|68861.1|68841.1|68860.7|68840.7|68862.5|68842.5|68860.7|68840.7|24
1650266420000|2022-04-18 07:20:20|68860.9|68840.9|68858.6|68838.6|68860.9|68840.9|68858.2|68838.2|17
1650266430000|2022-04-18 07:20:30|68858.5|68838.5|68862.6|68842.6|68862.6|68842.6|68858.4|68838.4|17
1650266440000|2022-04-18 07:20:40|68861.9|68841.9|68864.6|68844.6|68865.5|68845.5|68861.6|68841.6|17
1650266450000|2022-04-18 07:20:50|68864.5|68844.5|68857.5|68837.5|68865.1|68845.1|68857.2|68837.2|20
1650266460000|2022-04-18 07:21:00|68857.1|68837.1|68858|68838|68859.3|68839.3|68857.1|68837.1|19
1650266470000|2022-04-18 07:21:10|68857.9|68837.9|68858.3|68838.3|68858.8|68838.8|68857.8|68837.8|12
1650266480000|2022-04-18 07:21:20|68858.4|68838.4|68865.7|68845.7|68866.2|68846.2|68858|68838|14
1650266490000|2022-04-18 07:21:30|68865.3|68845.3|68870.4|68850.4|68870.4|68850.4|68864.7|68844.7|16
1650266500000|2022-04-18 07:21:40|68870|68850|68868|68848|68870.3|68850.3|68867.8|68847.8|27
1650266510000|2022-04-18 07:21:50|68868.2|68848.2|68870.1|68850.1|68870.5|68850.5|68868.2|68848.2|18
1650266520000|2022-04-18 07:22:00|68870.5|68850.5|68869.1|68849.1|68870.5|68850.5|68868.6|68848.6|16
1650266530000|2022-04-18 07:22:10|68869|68849|68868.6|68848.6|68869.3|68849.3|68868.6|68848.6|10
1650266540000|2022-04-18 07:22:20|68869|68849|68869.1|68849.1|68869.1|68849.1|68868|68848|20
1650266550000|2022-04-18 07:22:30|68868.9|68848.9|68875.5|68855.5|68875.8|68855.8|68868.4|68848.4|28
1650266560000|2022-04-18 07:22:40|68876.2|68856.2|68876.1|68856.1|68877|68857|68872.4|68852.4|25
1650266570000|2022-04-18 07:22:50|68876|68856|68872.5|68852.5|68876.8|68856.8|68872|68852|18
1650266580000|2022-04-18 07:23:00|68871.9|68851.9|68871.6|68851.6|68871.9|68851.9|68871.5|68851.5|10
1650266590000|2022-04-18 07:23:10|68871.7|68851.7|68871.7|68851.7|68871.7|68851.7|68871.6|68851.6|5
1650266600000|2022-04-18 07:23:20|68872.4|68852.4|68867.3|68847.3|68872.4|68852.4|68867.2|68847.2|16
1650266610000|2022-04-18 07:23:30|68867.4|68847.4|68869.3|68849.3|68869.8|68849.8|68867.4|68847.4|17
1650266620000|2022-04-18 07:23:40|68868.9|68848.9|68865.5|68845.5|68868.9|68848.9|68863.4|68843.4|21
1650266630000|2022-04-18 07:23:50|68864.8|68844.8|68862.8|68842.8|68864.8|68844.8|68862.1|68842.1|17
1650266640000|2022-04-18 07:24:00|68862.7|68842.7|68863.8|68843.8|68863.8|68843.8|68862.3|68842.3|15
1650266650000|2022-04-18 07:24:10|68865.7|68845.7|68868.4|68848.4|68870.9|68850.9|68865.7|68845.7|21
1650266660000|2022-04-18 07:24:20|68869.6|68849.6|68868.1|68848.1|68869.6|68849.6|68867.2|68847.2|12
1650266670000|2022-04-18 07:24:30|68867.9|68847.9|68868.7|68848.7|68869.1|68849.1|68867.9|68847.9|12
1650266680000|2022-04-18 07:24:40|68868.1|68848.1|68867.3|68847.3|68869.6|68849.6|68867.3|68847.3|13
1650266690000|2022-04-18 07:24:50|68867.4|68847.4|68869.2|68849.2|68870.4|68850.4|68867.3|68847.3|17
1650266700000|2022-04-18 07:25:00|68869.1|68849.1|68869.4|68849.4|68870.2|68850.2|68868.6|68848.6|21
1650266710000|2022-04-18 07:25:10|68869.3|68849.3|68863|68843|68869.5|68849.5|68862.6|68842.6|22
1650266720000|2022-04-18 07:25:20|68862.9|68842.9|68866.2|68846.2|68867|68847|68862.8|68842.8|15
1650266730000|2022-04-18 07:25:30|68866.4|68846.4|68866|68846|68866.7|68846.7|68865.6|68845.6|12
1650266740000|2022-04-18 07:25:40|68866.8|68846.8|68866.6|68846.6|68867.2|68847.2|68866.2|68846.2|10
1650266750000|2022-04-18 07:25:50|68866.5|68846.5|68863.2|68843.2|68866.7|68846.7|68863.2|68843.2|16
1650266760000|2022-04-18 07:26:00|68863.7|68843.7|68864.2|68844.2|68864.2|68844.2|68861.2|68841.2|18
1650266770000|2022-04-18 07:26:10|68863.4|68843.4|68865.6|68845.6|68866.7|68846.7|68863.4|68843.4|18
1650266780000|2022-04-18 07:26:20|68865.2|68845.2|68870.3|68850.3|68870.3|68850.3|68865.1|68845.1|11
1650266790000|2022-04-18 07:26:30|68870.2|68850.2|68876.3|68856.3|68876.9|68856.9|68870.2|68850.2|23
1650266800000|2022-04-18 07:26:40|68876.4|68856.4|68874.1|68854.1|68877.1|68857.1|68874.1|68854.1|19
1650266810000|2022-04-18 07:26:50|68874.6|68854.6|68878.9|68858.9|68879.4|68859.4|68873.6|68853.6|22
1650266820000|2022-04-18 07:27:00|68879|68859|68874.8|68854.8|68879.1|68859.1|68873.8|68853.8|17
1650266830000|2022-04-18 07:27:10|68874.5|68854.5|68879|68859|68879.1|68859.1|68874.5|68854.5|20
1650266840000|2022-04-18 07:27:20|68879.4|68859.4|68874.7|68854.7|68879.4|68859.4|68871|68851|19
1650266850000|2022-04-18 07:27:30|68874.1|68854.1|68872.6|68852.6|68874.5|68854.5|68871.6|68851.6|21
1650266860000|2022-04-18 07:27:40|68872.4|68852.4|68868.9|68848.9|68872.4|68852.4|68868.8|68848.8|11
1650266870000|2022-04-18 07:27:50|68868.7|68848.7|68867.5|68847.5|68868.8|68848.8|68867.5|68847.5|19
1650266880000|2022-04-18 07:28:00|68867.7|68847.7|68864.9|68844.9|68867.9|68847.9|68864.7|68844.7|16
1650266890000|2022-04-18 07:28:10|68864.8|68844.8|68866.7|68846.7|68866.7|68846.7|68864.8|68844.8|13
1650266900000|2022-04-18 07:28:20|68866.2|68846.2|68865.5|68845.5|68866.2|68846.2|68865.5|68845.5|9
1650266910000|2022-04-18 07:28:30|68865.6|68845.6|68872.4|68852.4|68874.6|68854.6|68865.5|68845.5|19
1650266920000|2022-04-18 07:28:40|68874.5|68854.5|68872.5|68852.5|68874.7|68854.7|68872|68852|11
1650266930000|2022-04-18 07:28:50|68872.8|68852.8|68872.2|68852.2|68872.8|68852.8|68869.4|68849.4|20
1650266940000|2022-04-18 07:29:00|68872.1|68852.1|68869|68849|68872.1|68852.1|68869|68849|8
1650266950000|2022-04-18 07:29:10|68869.5|68849.5|68869.9|68849.9|68870.5|68850.5|68869.1|68849.1|7
1650266960000|2022-04-18 07:29:20|68870|68850|68872.6|68852.6|68872.9|68852.9|68870|68850|18
1650266970000|2022-04-18 07:29:30|68872.7|68852.7|68883.2|68863.2|68883.2|68863.2|68872.6|68852.6|24
1650266980000|2022-04-18 07:29:40|68882.8|68862.8|68886.6|68866.6|68886.6|68866.6|68880.4|68860.4|21
1650266990000|2022-04-18 07:29:50|68886.7|68866.7|68884.4|68864.4|68890.7|68870.7|68883.9|68863.9|26
1650267000000|2022-04-18 07:30:00|68884.5|68864.5|68889.4|68869.4|68889.5|68869.5|68884.5|68864.5|21
1650267010000|2022-04-18 07:30:10|68889.3|68869.3|68898.2|68878.2|68898.8|68878.8|68889.3|68869.3|31
1650267020000|2022-04-18 07:30:20|68893.6|68873.6|68894.7|68874.7|68897.8|68877.8|68892|68872|19
1650267030000|2022-04-18 07:30:30|68894.9|68874.9|68897.2|68877.2|68898.6|68878.6|68894.4|68874.4|15
1650267040000|2022-04-18 07:30:40|68897.5|68877.5|68899.2|68879.2|68899.2|68879.2|68895.5|68875.5|16
1650267050000|2022-04-18 07:30:50|68899.6|68879.6|68898|68878|68901|68881|68898|68878|15
1650267060000|2022-04-18 07:31:00|68898.4|68878.4|68898.6|68878.6|68899|68879|68898.2|68878.2|8
1650267070000|2022-04-18 07:31:10|68898.2|68878.2|68898.3|68878.3|68898.3|68878.3|68898.2|68878.2|4
1650267080000|2022-04-18 07:31:20|68898.1|68878.1|68899.3|68879.3|68899.3|68879.3|68898.1|68878.1|7
1650267090000|2022-04-18 07:31:30|68899.7|68879.7|68905.8|68885.8|68905.8|68885.8|68899.7|68879.7|17
1650267100000|2022-04-18 07:31:40|68904.4|68884.4|68905.1|68885.1|68907.2|68887.2|68901.9|68881.9|21
1650267110000|2022-04-18 07:31:50|68906.1|68886.1|68906.1|68886.1|68906.3|68886.3|68905.3|68885.3|6
1650267120000|2022-04-18 07:32:00|68906.6|68886.6|68904.9|68884.9|68906.6|68886.6|68903.7|68883.7|19
1650267130000|2022-04-18 07:32:10|68903.5|68883.5|68901.2|68881.2|68904.1|68884.1|68900.1|68880.1|23
1650267140000|2022-04-18 07:32:20|68901.5|68881.5|68903.8|68883.8|68904.3|68884.3|68901.1|68881.1|14
1650267150000|2022-04-18 07:32:30|68903.7|68883.7|68907.4|68887.4|68908|68888|68903.7|68883.7|18
1650267160000|2022-04-18 07:32:40|68907.1|68887.1|68908.7|68888.7|68908.7|68888.7|68903.9|68883.9|22
1650267170000|2022-04-18 07:32:50|68908.9|68888.9|68907.7|68887.7|68909.1|68889.1|68907.1|68887.1|16
1650267180000|2022-04-18 07:33:00|68907.6|68887.6|68919.1|68899.1|68919.1|68899.1|68906.5|68886.5|17
1650267190000|2022-04-18 07:33:10|68919.4|68899.4|68917.4|68897.4|68920.1|68900.1|68917.2|68897.2|28
1650267200000|2022-04-18 07:33:20|68917.5|68897.5|68923.3|68903.3|68923.6|68903.6|68916.3|68896.3|27
1650267210000|2022-04-18 07:33:30|68923.2|68903.2|68923.8|68903.8|68925.6|68905.6|68922.2|68902.2|28
1650267220000|2022-04-18 07:33:40|68922.6|68902.6|68915.6|68895.6|68922.8|68902.8|68914.6|68894.6|21
1650267230000|2022-04-18 07:33:50|68914.9|68894.9|68916.4|68896.4|68916.4|68896.4|68912.2|68892.2|18
1650267240000|2022-04-18 07:34:00|68916.1|68896.1|68917.3|68897.3|68917.8|68897.8|68915.2|68895.2|24
1650267250000|2022-04-18 07:34:10|68917.7|68897.7|68916.1|68896.1|68917.7|68897.7|68915.9|68895.9|7
1650267260000|2022-04-18 07:34:20|68921.5|68901.5|68927.6|68907.6|68929|68909|68921.5|68901.5|16
1650267270000|2022-04-18 07:34:30|68928|68908|68929.1|68909.1|68929.1|68909.1|68927.3|68907.3|10
1650267280000|2022-04-18 07:34:40|68928.5|68908.5|68933.5|68913.5|68934|68914|68927.4|68907.4|32
1650267290000|2022-04-18 07:34:50|68933.8|68913.8|68934.9|68914.9|68934.9|68914.9|68933|68913|12
1650267300000|2022-04-18 07:35:00|68934.6|68914.6|68936.5|68916.5|68936.5|68916.5|68933.6|68913.6|13
1650267310000|2022-04-18 07:35:10|68937.2|68917.2|68933|68913|68937.2|68917.2|68933|68913|18
1650267320000|2022-04-18 07:35:20|68933.2|68913.2|68933.1|68913.1|68933.7|68913.7|68932.5|68912.5|15
1650267330000|2022-04-18 07:35:30|68934.4|68914.4|68933|68913|68934.4|68914.4|68932.9|68912.9|11
1650267340000|2022-04-18 07:35:40|68932.8|68912.8|68931.8|68911.8|68933.5|68913.5|68931.5|68911.5|12
1650267350000|2022-04-18 07:35:50|68931.2|68911.2|68933.4|68913.4|68934.2|68914.2|68931.1|68911.1|19
1650267360000|2022-04-18 07:36:00|68933.2|68913.2|68931.1|68911.1|68933.2|68913.2|68930.1|68910.1|22
1650267370000|2022-04-18 07:36:10|68930.5|68910.5|68933.8|68913.8|68934.5|68914.5|68930.5|68910.5|16
1650267380000|2022-04-18 07:36:20|68933.3|68913.3|68935.2|68915.2|68935.2|68915.2|68933.3|68913.3|18
1650267390000|2022-04-18 07:36:30|68935.1|68915.1|68934.9|68914.9|68935.1|68915.1|68934.2|68914.2|11
1650267400000|2022-04-18 07:36:40|68934.6|68914.6|68929.9|68909.9|68934.6|68914.6|68928.6|68908.6|17
1650267410000|2022-04-18 07:36:50|68929.8|68909.8|68922.7|68902.7|68930.2|68910.2|68922.5|68902.5|10
1650267420000|2022-04-18 07:37:00|68923|68903|68923.1|68903.1|68923.3|68903.3|68922.6|68902.6|11
1650267430000|2022-04-18 07:37:10|68922.6|68902.6|68927.8|68907.8|68927.8|68907.8|68922.6|68902.6|9
1650267440000|2022-04-18 07:37:20|68926.8|68906.8|68930.8|68910.8|68931.6|68911.6|68926.8|68906.8|11
1650267450000|2022-04-18 07:37:30|68930.6|68910.6|68931.3|68911.3|68931.6|68911.6|68930.5|68910.5|8
1650267460000|2022-04-18 07:37:40|68931.4|68911.4|68935.8|68915.8|68935.8|68915.8|68931|68911|15
1650267470000|2022-04-18 07:37:50|68935.2|68915.2|68934.8|68914.8|68935.3|68915.3|68933.6|68913.6|16
1650267480000|2022-04-18 07:38:00|68934.7|68914.7|68934|68914|68935|68915|68933.6|68913.6|14
1650267490000|2022-04-18 07:38:10|68934.1|68914.1|68935|68915|68935.3|68915.3|68934.1|68914.1|7
1650267500000|2022-04-18 07:38:20|68934.8|68914.8|68934|68914|68934.8|68914.8|68934|68914|6
1650267510000|2022-04-18 07:38:30|68934.1|68914.1|68932|68912|68934.1|68914.1|68932|68912|12
1650267520000|2022-04-18 07:38:40|68932.2|68912.2|68932.3|68912.3|68934.1|68914.1|68931.9|68911.9|12
1650267530000|2022-04-18 07:38:50|68933.3|68913.3|68933.5|68913.5|68934.8|68914.8|68931|68911|20
1650267540000|2022-04-18 07:39:00|68933.4|68913.4|68934.6|68914.6|68935.1|68915.1|68932.4|68912.4|12
1650267550000|2022-04-18 07:39:10|68934.9|68914.9|68936.4|68916.4|68936.5|68916.5|68934.8|68914.8|11
1650267560000|2022-04-18 07:39:20|68936.3|68916.3|68934.7|68914.7|68936.3|68916.3|68934.5|68914.5|6
1650267570000|2022-04-18 07:39:30|68934.9|68914.9|68935|68915|68935|68915|68934.3|68914.3|9
1650267580000|2022-04-18 07:39:40|68935.4|68915.4|68936.3|68916.3|68936.4|68916.4|68935.4|68915.4|6
1650267590000|2022-04-18 07:39:50|68935.8|68915.8|68934.8|68914.8|68935.8|68915.8|68932.4|68912.4|8
1650267600000|2022-04-18 07:40:00|68934.4|68914.4|68934.8|68914.8|68935|68915|68933.9|68913.9|15
1650267610000|2022-04-18 07:40:10|68934.7|68914.7|68934.6|68914.6|68935.9|68915.9|68934.5|68914.5|10
1650267620000|2022-04-18 07:40:20|68934.5|68914.5|68934.5|68914.5|68934.5|68914.5|68934.5|68914.5|1
1650267630000|2022-04-18 07:40:30|68934.6|68914.6|68932|68912|68934.6|68914.6|68932|68912|6
1650267640000|2022-04-18 07:40:40|68934.2|68914.2|68936.8|68916.8|68937.3|68917.3|68934.2|68914.2|8
1650267650000|2022-04-18 07:40:50|68936.3|68916.3|68942.9|68922.9|68945.1|68925.1|68934.5|68914.5|21
1650267660000|2022-04-18 07:41:00|68945|68925|68954.4|68934.4|68954.4|68934.4|68943|68923|26
1650267670000|2022-04-18 07:41:10|68955.2|68935.2|68956|68936|68959.4|68939.4|68950.1|68930.1|30
1650267680000|2022-04-18 07:41:20|68956.1|68936.1|68949.3|68929.3|68956.4|68936.4|68947.6|68927.6|14
1650267690000|2022-04-18 07:41:30|68949.6|68929.6|68945.5|68925.5|68950.6|68930.6|68943.1|68923.1|20
1650267700000|2022-04-18 07:41:40|68945.7|68925.7|68948.5|68928.5|68950.1|68930.1|68943.5|68923.5|29
1650267710000|2022-04-18 07:41:50|68948.2|68928.2|68951.7|68931.7|68956|68936|68948.2|68928.2|30
1650267720000|2022-04-18 07:42:00|68952.8|68932.8|68947|68927|68952.8|68932.8|68944.3|68924.3|25
1650267730000|2022-04-18 07:42:10|68945.7|68925.7|68944|68924|68946.4|68926.4|68941|68921|19
1650267740000|2022-04-18 07:42:20|68943.8|68923.8|68944|68924|68944.3|68924.3|68943.7|68923.7|10
1650267750000|2022-04-18 07:42:30|68944.2|68924.2|68944.3|68924.3|68944.3|68924.3|68943.9|68923.9|5
1650267760000|2022-04-18 07:42:40|68943.8|68923.8|68944.3|68924.3|68944.5|68924.5|68943.7|68923.7|7
1650267770000|2022-04-18 07:42:50|68945.7|68925.7|68944.8|68924.8|68945.7|68925.7|68944.5|68924.5|13
1650267780000|2022-04-18 07:43:00|68944.9|68924.9|68943.6|68923.6|68945.3|68925.3|68942.6|68922.6|16
1650267790000|2022-04-18 07:43:10|68943.3|68923.3|68939.6|68919.6|68943.3|68923.3|68939.5|68919.5|18
1650267800000|2022-04-18 07:43:20|68939.7|68919.7|68945.3|68925.3|68946.6|68926.6|68939.5|68919.5|23
1650267810000|2022-04-18 07:43:30|68945.7|68925.7|68945.6|68925.6|68946.8|68926.8|68945.6|68925.6|19
1650267820000|2022-04-18 07:43:40|68944.2|68924.2|68942.6|68922.6|68944.3|68924.3|68942.2|68922.2|12
1650267830000|2022-04-18 07:43:50|68942.5|68922.5|68942.4|68922.4|68943.7|68923.7|68942.4|68922.4|11
1650267840000|2022-04-18 07:44:00|68942.3|68922.3|68946.3|68926.3|68946.3|68926.3|68942.1|68922.1|16
1650267850000|2022-04-18 07:44:10|68945.7|68925.7|68949.5|68929.5|68949.5|68929.5|68945|68925|19
1650267860000|2022-04-18 07:44:20|68950.2|68930.2|68955.7|68935.7|68956.1|68936.1|68950|68930|22
1650267870000|2022-04-18 07:44:30|68955.3|68935.3|68956.1|68936.1|68956.7|68936.7|68955.3|68935.3|14
1650267880000|2022-04-18 07:44:40|68956.3|68936.3|68957.4|68937.4|68957.4|68937.4|68955.7|68935.7|23
1650267890000|2022-04-18 07:44:50|68957.5|68937.5|68956.1|68936.1|68957.9|68937.9|68956.1|68936.1|9
1650267900000|2022-04-18 07:45:00|68955.5|68935.5|68960.4|68940.4|68961.3|68941.3|68955.5|68935.5|21
1650267910000|2022-04-18 07:45:10|68959.9|68939.9|68956.3|68936.3|68960.3|68940.3|68955.3|68935.3|20
1650267920000|2022-04-18 07:45:20|68956.1|68936.1|68958.5|68938.5|68959|68939|68952.5|68932.5|24
1650267930000|2022-04-18 07:45:30|68958.6|68938.6|68955.8|68935.8|68959.7|68939.7|68955.5|68935.5|22
1650267940000|2022-04-18 07:45:40|68955.9|68935.9|68960.5|68940.5|68960.5|68940.5|68953.8|68933.8|23
1650267950000|2022-04-18 07:45:50|68960.6|68940.6|68959.2|68939.2|68961|68941|68959.2|68939.2|19
1650267960000|2022-04-18 07:46:00|68959.3|68939.3|68958.6|68938.6|68959.3|68939.3|68955.9|68935.9|27
1650267970000|2022-04-18 07:46:10|68958.4|68938.4|68958.8|68938.8|68959.6|68939.6|68957.3|68937.3|7
1650267980000|2022-04-18 07:46:20|68958.9|68938.9|68958.7|68938.7|68958.9|68938.9|68957.5|68937.5|16
1650267990000|2022-04-18 07:46:30|68958.5|68938.5|68957.8|68937.8|68958.7|68938.7|68956.8|68936.8|15
1650268000000|2022-04-18 07:46:40|68957.7|68937.7|68957.2|68937.2|68957.9|68937.9|68956.8|68936.8|9
1650268010000|2022-04-18 07:46:50|68958|68938|68950.7|68930.7|68958|68938|68950.4|68930.4|15
1650268020000|2022-04-18 07:47:00|68950.4|68930.4|68950.9|68930.9|68951|68931|68950.4|68930.4|7
1650268030000|2022-04-18 07:47:10|68952.1|68932.1|68953.9|68933.9|68955|68935|68951.3|68931.3|21
1650268040000|2022-04-18 07:47:20|68954.1|68934.1|68952.4|68932.4|68954.1|68934.1|68950.8|68930.8|13
1650268050000|2022-04-18 07:47:30|68952.5|68932.5|68953.1|68933.1|68953.4|68933.4|68952.2|68932.2|11
1650268060000|2022-04-18 07:47:40|68953.2|68933.2|68954.3|68934.3|68954.6|68934.6|68953.1|68933.1|10
1650268070000|2022-04-18 07:47:50|68953.7|68933.7|68952.8|68932.8|68954.2|68934.2|68950.7|68930.7|16
1650268080000|2022-04-18 07:48:00|68952.4|68932.4|68947|68927|68952.4|68932.4|68947|68927|20
1650268090000|2022-04-18 07:48:10|68946.9|68926.9|68946.5|68926.5|68947.6|68927.6|68943.3|68923.3|25
1650268100000|2022-04-18 07:48:20|68946.3|68926.3|68944.7|68924.7|68946.4|68926.4|68943.1|68923.1|14
1650268110000|2022-04-18 07:48:30|68944.6|68924.6|68944.9|68924.9|68945.4|68925.4|68944.4|68924.4|18
1650268120000|2022-04-18 07:48:40|68945|68925|68945.1|68925.1|68945.3|68925.3|68944.9|68924.9|9
1650268130000|2022-04-18 07:48:50|68945.2|68925.2|68939.7|68919.7|68945.3|68925.3|68939|68919|16
1650268140000|2022-04-18 07:49:00|68939.5|68919.5|68943.2|68923.2|68946.9|68926.9|68939.5|68919.5|19
1650268150000|2022-04-18 07:49:10|68946.5|68926.5|68941.3|68921.3|68946.5|68926.5|68939.7|68919.7|18
1650268160000|2022-04-18 07:49:20|68943.2|68923.2|68941.7|68921.7|68943.2|68923.2|68941.4|68921.4|14
1650268170000|2022-04-18 07:49:30|68941.8|68921.8|68941.2|68921.2|68941.8|68921.8|68941.1|68921.1|11
1650268180000|2022-04-18 07:49:40|68941.1|68921.1|68941.6|68921.6|68945.1|68925.1|68941|68921|16
1650268190000|2022-04-18 07:49:50|68941.7|68921.7|68945.1|68925.1|68945.1|68925.1|68941.6|68921.6|14
1650268200000|2022-04-18 07:50:00|68946|68926|68943.2|68923.2|68946.3|68926.3|68942.6|68922.6|13
1650268210000|2022-04-18 07:50:10|68943.6|68923.6|68946|68926|68946.1|68926.1|68943.3|68923.3|15
1650268220000|2022-04-18 07:50:20|68946.1|68926.1|68946.5|68926.5|68946.8|68926.8|68946.1|68926.1|12
1650268230000|2022-04-18 07:50:30|68946.4|68926.4|68946.1|68926.1|68946.4|68926.4|68946|68926|7
1650268240000|2022-04-18 07:50:40|68946.2|68926.2|68946.8|68926.8|68947.1|68927.1|68946.2|68926.2|7
1650268250000|2022-04-18 07:50:50|68947|68927|68946.2|68926.2|68947.2|68927.2|68943.1|68923.1|14
1650268260000|2022-04-18 07:51:00|68945.9|68925.9|68941.5|68921.5|68946.8|68926.8|68941.1|68921.1|12
1650268270000|2022-04-18 07:51:10|68942|68922|68941.2|68921.2|68942|68922|68939.8|68919.8|18
1650268280000|2022-04-18 07:51:20|68941.1|68921.1|68935.1|68915.1|68941.1|68921.1|68935|68915|22
1650268290000|2022-04-18 07:51:30|68935.2|68915.2|68931|68911|68935.5|68915.5|68931|68911|22
1650268300000|2022-04-18 07:51:40|68931.2|68911.2|68930|68910|68931.2|68911.2|68926.9|68906.9|24
1650268310000|2022-04-18 07:51:50|68929.7|68909.7|68937.4|68917.4|68937.6|68917.6|68929.6|68909.6|23
1650268320000|2022-04-18 07:52:00|68937.3|68917.3|68936.7|68916.7|68937.3|68917.3|68936.1|68916.1|7
1650268330000|2022-04-18 07:52:10|68936.5|68916.5|68937.1|68917.1|68937.1|68917.1|68936.1|68916.1|5
1650268340000|2022-04-18 07:52:20|68936.7|68916.7|68936.4|68916.4|68936.7|68916.7|68935.8|68915.8|10
1650268350000|2022-04-18 07:52:30|68935.9|68915.9|68935.9|68915.9|68937|68917|68935.9|68915.9|8
1650268360000|2022-04-18 07:52:40|68936|68916|68936.7|68916.7|68936.7|68916.7|68936|68916|6
1650268370000|2022-04-18 07:52:50|68936.8|68916.8|68944.3|68924.3|68944.3|68924.3|68936.8|68916.8|21
1650268380000|2022-04-18 07:53:00|68943.7|68923.7|68943.8|68923.8|68944.2|68924.2|68942.3|68922.3|16
1650268390000|2022-04-18 07:53:10|68942.7|68922.7|68943.9|68923.9|68944.1|68924.1|68942.7|68922.7|10
1650268400000|2022-04-18 07:53:20|68943.7|68923.7|68941.6|68921.6|68943.9|68923.9|68941.1|68921.1|18
1650268410000|2022-04-18 07:53:30|68941.7|68921.7|68937.6|68917.6|68941.8|68921.8|68936.8|68916.8|20
1650268420000|2022-04-18 07:53:40|68937.5|68917.5|68937.6|68917.6|68937.8|68917.8|68932.4|68916.6|13
1650268430000|2022-04-18 07:53:50|68937.1|68917.1|68936.3|68916.3|68937.1|68917.1|68936.3|68916.3|6
1650268440000|2022-04-18 07:54:00|68936.6|68916.6|68936.4|68916.4|68937|68917|68936.3|68916.3|9
1650268450000|2022-04-18 07:54:10|68936.5|68916.5|68933.5|68913.5|68936.5|68916.5|68933.3|68913.3|12
1650268460000|2022-04-18 07:54:20|68933.2|68913.2|68929.8|68909.8|68933.8|68913.8|68929.7|68909.7|7
1650268470000|2022-04-18 07:54:30|68930.1|68910.1|68920.5|68900.5|68930.1|68910.1|68919.3|68899.3|27
1650268480000|2022-04-18 07:54:40|68920.7|68900.7|68923.8|68903.8|68924|68904|68920.2|68900.2|22
1650268490000|2022-04-18 07:54:50|68924|68904|68921.8|68901.8|68924.2|68904.2|68920.7|68900.7|23
1650268500000|2022-04-18 07:55:00|68922.5|68902.5|68930.2|68910.2|68930.4|68910.4|68922.5|68902.5|27
1650268510000|2022-04-18 07:55:10|68929.6|68909.6|68927.4|68907.4|68929.6|68909.6|68927.1|68907.1|14
1650268520000|2022-04-18 07:55:20|68927.3|68907.3|68924|68904|68927.3|68907.3|68923.5|68903.5|19
1650268530000|2022-04-18 07:55:30|68924.4|68904.4|68920.4|68900.4|68924.6|68904.6|68920.3|68900.3|26
1650268540000|2022-04-18 07:55:40|68920.6|68900.6|68921.1|68901.1|68921.2|68901.2|68920.6|68900.6|9
1650268550000|2022-04-18 07:55:50|68922.1|68902.1|68923.3|68903.3|68924.3|68904.3|68922.1|68902.1|21
1650268560000|2022-04-18 07:56:00|68923|68903|68927.2|68907.2|68927.2|68907.2|68920.1|68900.1|30
1650268570000|2022-04-18 07:56:10|68929|68909|68928.3|68908.3|68929.8|68909.8|68927.8|68907.8|26
1650268580000|2022-04-18 07:56:20|68927.8|68907.8|68928.5|68908.5|68929.1|68909.1|68926.8|68906.8|30
1650268590000|2022-04-18 07:56:30|68928.7|68908.7|68928.1|68908.1|68928.7|68908.7|68927.7|68907.7|27
1650268600000|2022-04-18 07:56:40|68928.6|68908.6|68927.2|68907.2|68929|68909|68927.2|68907.2|27
1650268610000|2022-04-18 07:56:50|68927.4|68907.4|68931|68911|68933|68913|68926.8|68906.8|32
1650268620000|2022-04-18 07:57:00|68931.2|68911.2|68932.8|68912.8|68932.8|68912.8|68928.7|68908.7|28
1650268630000|2022-04-18 07:57:10|68932.4|68912.4|68937.7|68917.7|68938.2|68918.2|68932.4|68912.4|26
1650268640000|2022-04-18 07:57:20|68938|68918|68937.7|68917.7|68938.1|68918.1|68937.4|68917.4|20
1650268650000|2022-04-18 07:57:30|68937.5|68917.5|68932.6|68912.6|68937.7|68917.7|68932.3|68912.3|24
1650268660000|2022-04-18 07:57:40|68932.5|68912.5|68930.9|68910.9|68932.5|68912.5|68928.5|68908.5|34
1650268670000|2022-04-18 07:57:50|68931.2|68911.2|68931.1|68911.1|68931.9|68911.9|68929.7|68909.7|18
1650268680000|2022-04-18 07:58:00|68931.2|68911.2|68927.5|68907.5|68932.2|68912.2|68927.4|68907.4|29
1650268690000|2022-04-18 07:58:10|68927.6|68907.6|68928.3|68908.3|68928.9|68908.9|68925.7|68905.7|25
1650268700000|2022-04-18 07:58:20|68928.6|68908.6|68932.8|68912.8|68933|68913|68927.3|68907.3|16
1650268710000|2022-04-18 07:58:30|68932.7|68912.7|68936|68916|68936.8|68916.8|68932.5|68912.5|23
1650268720000|2022-04-18 07:58:40|68935.8|68915.8|68939.9|68919.9|68941.9|68921.9|68935.8|68915.8|22
1650268730000|2022-04-18 07:58:50|68939.4|68919.4|68941.4|68921.4|68942.5|68922.5|68939.4|68919.4|23
1650268740000|2022-04-18 07:59:00|68941.5|68921.5|68937.8|68917.8|68941.5|68921.5|68936.7|68916.7|22
1650268750000|2022-04-18 07:59:10|68937.4|68917.4|68937.2|68917.2|68937.5|68917.5|68937.1|68917.1|12
1650268760000|2022-04-18 07:59:20|68937.3|68917.3|68929.1|68909.1|68937.6|68917.6|68928.7|68908.7|25
1650268770000|2022-04-18 07:59:30|68929.8|68909.8|68932.8|68912.8|68932.8|68912.8|68928.9|68908.9|27
1650268780000|2022-04-18 07:59:40|68932.7|68912.7|68935|68915|68935.6|68915.6|68932.2|68912.2|19
1650268790000|2022-04-18 07:59:50|68935.5|68915.5|68934|68914|68936.2|68916.2|68931.3|68911.3|25
1650268800000|2022-04-18 08:00:00|68934.3|68914.3|68937.9|68917.9|68938|68918|68934.3|68914.3|29
1650268810000|2022-04-18 08:00:10|68938.1|68918.1|68937.2|68917.2|68938.1|68918.1|68936.7|68916.7|20
1650268820000|2022-04-18 08:00:20|68937.3|68917.3|68937.2|68917.2|68937.6|68917.6|68936.7|68916.7|14
1650268830000|2022-04-18 08:00:30|68937.3|68917.3|68936.3|68916.3|68937.3|68917.3|68935.2|68915.2|20
1650268840000|2022-04-18 08:00:40|68936|68916|68937.8|68917.8|68938.8|68918.8|68936|68916|22
1650268850000|2022-04-18 08:00:50|68938.3|68918.3|68937.8|68917.8|68938.3|68918.3|68936.7|68916.7|19
1650268860000|2022-04-18 08:01:00|68938|68918|68937.6|68917.6|68938.3|68918.3|68937.6|68917.6|10
1650268870000|2022-04-18 08:01:10|68937.9|68917.9|68937.6|68917.6|68938|68918|68937.3|68917.3|9
1650268880000|2022-04-18 08:01:20|68937.7|68917.7|68930|68910|68937.9|68917.9|68929.7|68909.7|20
1650268890000|2022-04-18 08:01:30|68929.9|68909.9|68930.3|68910.3|68932.1|68912.1|68928.8|68908.8|22
1650268900000|2022-04-18 08:01:40|68930.5|68910.5|68931.3|68911.3|68931.8|68911.8|68929.8|68909.8|21
1650268910000|2022-04-18 08:01:50|68931.4|68911.4|68931.2|68911.2|68931.4|68911.4|68930.4|68910.4|16
1650268920000|2022-04-18 08:02:00|68931.3|68911.3|68932.5|68912.5|68932.5|68912.5|68931|68911|21
1650268930000|2022-04-18 08:02:10|68932.6|68912.6|68933.7|68913.7|68935.2|68915.2|68932|68912|12
1650268940000|2022-04-18 08:02:20|68933.9|68913.9|68934.9|68914.9|68935.1|68915.1|68933.9|68913.9|19
1650268950000|2022-04-18 08:02:30|68934|68914|68931.4|68911.4|68934|68914|68930.5|68910.5|21
1650268960000|2022-04-18 08:02:40|68931.3|68911.3|68929.6|68909.6|68932.2|68912.2|68927.5|68907.5|19
1650268970000|2022-04-18 08:02:50|68929.5|68909.5|68929|68909|68929.6|68909.6|68928.7|68908.7|11
1650268980000|2022-04-18 08:03:00|68929.1|68909.1|68924.2|68904.2|68929.1|68909.1|68923.2|68903.2|27
1650268990000|2022-04-18 08:03:10|68924.4|68904.4|68924.5|68904.5|68925.4|68905.4|68924.1|68904.1|14
1650269000000|2022-04-18 08:03:20|68924.2|68904.2|68921.7|68901.7|68924.6|68904.6|68921.4|68901.4|12
1650269010000|2022-04-18 08:03:30|68921.4|68901.4|68916.9|68896.9|68922.5|68902.5|68916.1|68896.1|26
1650269020000|2022-04-18 08:03:40|68915.2|68895.2|68916|68896|68917.2|68897.2|68913.6|68893.6|22
1650269030000|2022-04-18 08:03:50|68915.8|68895.8|68915.4|68895.4|68916.1|68896.1|68914.1|68894.1|15
1650269040000|2022-04-18 08:04:00|68915.8|68895.8|68916.6|68896.6|68916.6|68896.6|68915.4|68895.4|21
1650269050000|2022-04-18 08:04:10|68916.3|68896.3|68925.2|68905.2|68925.2|68905.2|68916.3|68896.3|19
1650269060000|2022-04-18 08:04:20|68925.5|68905.5|68929.4|68909.4|68930.7|68910.7|68925.3|68905.3|23
1650269070000|2022-04-18 08:04:30|68928.7|68908.7|68932.7|68912.7|68933.8|68913.8|68928.3|68908.3|23
1650269080000|2022-04-18 08:04:40|68932.6|68912.6|68937.8|68917.8|68938|68918|68932.5|68912.5|21
1650269090000|2022-04-18 08:04:50|68937.5|68917.5|68939.7|68919.7|68939.7|68919.7|68936|68916|19
1650269100000|2022-04-18 08:05:00|68938.6|68918.6|68944.5|68924.5|68944.6|68924.6|68938.6|68918.6|29
1650269110000|2022-04-18 08:05:10|68943.6|68923.6|68940.8|68920.8|68943.7|68923.7|68940.8|68920.8|27
1650269120000|2022-04-18 08:05:20|68940.7|68920.7|68941.3|68921.3|68941.5|68921.5|68940.7|68920.7|13
1650269130000|2022-04-18 08:05:30|68941.6|68921.6|68940.9|68920.9|68941.9|68921.9|68940.7|68920.7|18
1650269140000|2022-04-18 08:05:40|68940.8|68920.8|68941.2|68921.2|68941.2|68921.2|68940.4|68920.4|11
1650269150000|2022-04-18 08:05:50|68941.3|68921.3|68942.3|68922.3|68942.4|68922.4|68941.1|68921.1|5
1650269160000|2022-04-18 08:06:00|68942.8|68922.8|68942.4|68922.4|68942.8|68922.8|68941.9|68921.9|10
1650269170000|2022-04-18 08:06:10|68942.3|68922.3|68941.4|68921.4|68942.6|68922.6|68941|68921|12
1650269180000|2022-04-18 08:06:20|68941.3|68921.3|68940.9|68920.9|68941.9|68921.9|68940.8|68920.8|26
1650269190000|2022-04-18 08:06:30|68941.8|68921.8|68942.2|68922.2|68942.2|68922.2|68940.6|68920.6|20
1650269200000|2022-04-18 08:06:40|68942.3|68922.3|68939.2|68919.2|68942.3|68922.3|68938.8|68918.8|14
1650269210000|2022-04-18 08:06:50|68939.3|68919.3|68941.2|68921.2|68941.2|68921.2|68938.5|68918.5|18
1650269220000|2022-04-18 08:07:00|68941.3|68921.3|68942|68922|68942|68922|68939.5|68919.5|20
1650269230000|2022-04-18 08:07:10|68942.1|68922.1|68942.3|68922.3|68942.5|68922.5|68941.2|68921.2|15
1650269240000|2022-04-18 08:07:20|68942.2|68922.2|68940.8|68920.8|68942.2|68922.2|68940.5|68920.5|10
1650269250000|2022-04-18 08:07:30|68941|68921|68948|68928|68948|68928|68941|68921|21
1650269260000|2022-04-18 08:07:40|68948.7|68928.7|68948.6|68928.6|68949.4|68929.4|68946.5|68926.5|15
1650269270000|2022-04-18 08:07:50|68948.7|68928.7|68949.4|68929.4|68949.7|68929.7|68948.4|68928.4|9
1650269280000|2022-04-18 08:08:00|68949.7|68929.7|68952.7|68932.7|68953.1|68933.1|68948.4|68928.4|20
1650269290000|2022-04-18 08:08:10|68952.9|68932.9|68952.7|68932.7|68952.9|68932.9|68951|68931|17
1650269300000|2022-04-18 08:08:20|68952.8|68932.8|68952.3|68932.3|68955.6|68935.6|68951.1|68931.1|20
1650269310000|2022-04-18 08:08:30|68952.5|68932.5|68955.6|68935.6|68955.7|68935.7|68952.1|68932.1|16
1650269320000|2022-04-18 08:08:40|68955.7|68935.7|68956.2|68936.2|68956.3|68936.3|68955.4|68935.4|14
1650269330000|2022-04-18 08:08:50|68956.3|68936.3|68955.8|68935.8|68956.3|68936.3|68954.8|68934.8|14
1650269340000|2022-04-18 08:09:00|68955.6|68935.6|68958.3|68938.3|68958.5|68938.5|68953.5|68933.5|21
1650269350000|2022-04-18 08:09:10|68958.7|68938.7|68959|68939|68959.4|68939.4|68958.7|68938.7|17
1650269360000|2022-04-18 08:09:20|68959.2|68939.2|68960.9|68940.9|68961.3|68941.3|68959.2|68939.2|16
1650269370000|2022-04-18 08:09:30|68960.7|68940.7|68952.2|68932.2|68960.7|68940.7|68952.2|68932.2|13
1650269380000|2022-04-18 08:09:40|68952.5|68932.5|68956.9|68936.9|68957|68937|68951.7|68931.7|28
1650269390000|2022-04-18 08:09:50|68956.7|68936.7|68958.2|68938.2|68958.6|68938.6|68955.9|68935.9|11
1650269400000|2022-04-18 08:10:00|68958.9|68938.9|68960.9|68940.9|68960.9|68940.9|68958.9|68938.9|22
1650269410000|2022-04-18 08:10:10|68961.3|68941.3|68966.1|68946.1|68968.9|68948.9|68961.3|68941.3|23
1650269420000|2022-04-18 08:10:20|68966.5|68946.5|68965.9|68945.9|68966.9|68946.9|68965.4|68945.4|16
1650269430000|2022-04-18 08:10:30|68966.2|68946.2|68957.4|68937.4|68966.3|68946.3|68957.4|68937.4|15
1650269440000|2022-04-18 08:10:40|68956.9|68936.9|68957.9|68937.9|68958.4|68938.4|68956.9|68936.9|13
1650269450000|2022-04-18 08:10:50|68957.8|68937.8|68957.7|68937.7|68958.3|68938.3|68957.7|68937.7|12
1650269460000|2022-04-18 08:11:00|68957.8|68937.8|68957.1|68937.1|68957.8|68937.8|68957.1|68937.1|14
1650269470000|2022-04-18 08:11:10|68956.1|68936.1|68950.6|68930.6|68957|68937|68950.2|68930.2|23
1650269480000|2022-04-18 08:11:20|68950.5|68930.5|68954.8|68934.8|68954.8|68934.8|68950.3|68930.3|27
1650269490000|2022-04-18 08:11:30|68954.6|68934.6|68964.2|68944.2|68964.2|68944.2|68954.6|68934.6|22
1650269500000|2022-04-18 08:11:40|68964.4|68944.4|68963.2|68943.2|68964.4|68944.4|68962.5|68942.5|10
1650269510000|2022-04-18 08:11:50|68963|68943|68958|68938|68963|68943|68957.6|68937.6|20
1650269520000|2022-04-18 08:12:00|68958.1|68938.1|68957.2|68937.2|68958.1|68938.1|68954.7|68934.7|24
1650269530000|2022-04-18 08:12:10|68957|68937|68957.6|68937.6|68957.9|68937.9|68957|68937|15
1650269540000|2022-04-18 08:12:20|68959.3|68939.3|68959.5|68939.5|68960.1|68940.1|68959|68939|19
1650269550000|2022-04-18 08:12:30|68958.4|68938.4|68958|68938|68958.4|68938.4|68957.6|68937.6|13
1650269560000|2022-04-18 08:12:40|68958.1|68938.1|68958.9|68938.9|68958.9|68938.9|68957.4|68937.4|9
1650269570000|2022-04-18 08:12:50|68959.3|68939.3|68958.5|68938.5|68959.4|68939.4|68958.1|68938.1|13
1650269580000|2022-04-18 08:13:00|68959.2|68939.2|68958|68938|68959.2|68939.2|68956.7|68936.7|14
1650269590000|2022-04-18 08:13:10|68957.9|68937.9|68959.8|68939.8|68959.8|68939.8|68957.7|68937.7|12
1650269600000|2022-04-18 08:13:20|68959.7|68939.7|68959.6|68939.6|68960|68940|68958.8|68938.8|8
1650269610000|2022-04-18 08:13:30|68959.5|68939.5|68955.4|68935.4|68959.9|68939.9|68955.4|68935.4|21
1650269620000|2022-04-18 08:13:40|68955.6|68935.6|68954.6|68934.6|68955.6|68935.6|68954|68934|12
1650269630000|2022-04-18 08:13:50|68954.8|68934.8|68954.2|68934.2|68954.8|68934.8|68952.7|68932.7|22
1650269640000|2022-04-18 08:14:00|68954.1|68934.1|68954|68934|68954.5|68934.5|68953.8|68933.8|11
1650269650000|2022-04-18 08:14:10|68953.9|68933.9|68954.2|68934.2|68954.7|68934.7|68953.7|68933.7|13
1650269660000|2022-04-18 08:14:20|68954.3|68934.3|68959.2|68939.2|68961.3|68941.1|68952|68932|19
1650269670000|2022-04-18 08:14:30|68960|68940|68961.4|68941.4|68961.7|68941.7|68959.1|68939.1|17
1650269680000|2022-04-18 08:14:40|68960.9|68940.9|68959.1|68939.1|68960.9|68940.9|68957.9|68937.9|12
1650269690000|2022-04-18 08:14:50|68959.4|68939.4|68963.7|68943.7|68966.6|68946.6|68959.3|68939.3|19
1650269700000|2022-04-18 08:15:00|68964.5|68944.5|68962.7|68942.7|68967.1|68947.1|68961.7|68941.7|21
1650269710000|2022-04-18 08:15:10|68964.2|68944.2|68965.4|68945.4|68965.6|68945.6|68964|68944|15
1650269720000|2022-04-18 08:15:20|68965.5|68945.5|68965.1|68945.1|68965.5|68945.5|68963.6|68943.6|8
1650269730000|2022-04-18 08:15:30|68965.2|68945.2|68963.8|68943.8|68966.4|68946.4|68963.6|68943.6|13
1650269740000|2022-04-18 08:15:40|68964.1|68944.1|68958.2|68938.2|68964.1|68944.1|68957.7|68937.7|22
1650269750000|2022-04-18 08:15:50|68957.8|68937.8|68959.5|68939.5|68960.8|68940.8|68957.8|68937.8|18
1650269760000|2022-04-18 08:16:00|68961.4|68941.4|68962.7|68942.7|68962.7|68942.7|68960.1|68940.1|18
1650269770000|2022-04-18 08:16:10|68961|68941|68965.3|68945.3|68966.9|68946.9|68961|68941|21
1650269780000|2022-04-18 08:16:20|68966.6|68946.6|68965.1|68945.1|68966.8|68946.8|68962.7|68942.7|19
1650269790000|2022-04-18 08:16:30|68965.2|68945.2|68965.3|68945.3|68967|68947|68964.2|68944.2|14
1650269800000|2022-04-18 08:16:40|68966.1|68946.1|68964.9|68944.9|68966.1|68946.1|68964.1|68944.1|6
1650269810000|2022-04-18 08:16:50|68965.3|68945.3|68964|68944|68965.5|68945.5|68964|68944|6
1650269820000|2022-04-18 08:17:00|68963.8|68943.8|68965.6|68945.6|68966.1|68946.1|68963.8|68943.8|10
1650269830000|2022-04-18 08:17:10|68964.2|68944.2|68964.3|68944.3|68964.4|68944.4|68964.2|68944.2|4
1650269840000|2022-04-18 08:17:20|68964.2|68944.2|68967.6|68947.6|68967.6|68947.6|68964.2|68944.2|6
1650269850000|2022-04-18 08:17:30|68965.4|68945.4|68965.7|68945.7|68966|68946|68965.3|68945.3|12
1650269860000|2022-04-18 08:17:40|68965.6|68945.6|68966.1|68946.1|68966.1|68946.1|68965.5|68945.5|9
1650269870000|2022-04-18 08:17:50|68963.9|68943.9|68965.4|68945.4|68965.7|68945.7|68963.9|68943.9|8
1650269880000|2022-04-18 08:18:00|68965.1|68945.1|68964.9|68944.9|68966|68946|68964.9|68944.9|10
1650269890000|2022-04-18 08:18:10|68965|68945|68965.2|68945.2|68965.5|68945.5|68963.9|68943.9|7
1650269900000|2022-04-18 08:18:20|68965|68945|68966.2|68946.2|68966.4|68946.4|68965|68945|8
1650269910000|2022-04-18 08:18:30|68966|68946|68965.6|68945.6|68966.8|68946.8|68965.1|68945.1|9
1650269930000|2022-04-18 08:18:50|68965.7|68945.7|68966|68946|68966.2|68946.2|68965.7|68945.7|13
1650269940000|2022-04-18 08:19:00|68965.9|68945.9|68964.1|68944.1|68966.4|68946.4|68963.2|68943.2|15
1650269950000|2022-04-18 08:19:10|68965.6|68945.6|68964|68944|68965.6|68945.6|68960.4|68940.4|17
1650269960000|2022-04-18 08:19:20|68962.3|68942.3|68962.3|68942.3|68963.5|68943.5|68962|68942|9
1650269970000|2022-04-18 08:19:30|68962.9|68942.9|68963.5|68943.5|68964.7|68944.7|68962.7|68942.7|19
1650269980000|2022-04-18 08:19:40|68964.2|68944.2|68963|68943|68964.2|68944.2|68962.2|68942.2|12
1650269990000|2022-04-18 08:19:50|68963.2|68943.2|68963.6|68943.6|68964.2|68944.2|68962.2|68942.2|12
1650270000000|2022-04-18 08:20:00|68963.7|68943.7|68966.1|68946.1|68966.1|68946.1|68962.8|68942.8|18
1650270010000|2022-04-18 08:20:10|68966.3|68946.3|68965.8|68945.8|68966.4|68946.4|68965.7|68945.7|8
1650270020000|2022-04-18 08:20:20|68965.9|68945.9|68963.1|68943.1|68966|68946|68962.3|68942.3|10
1650270030000|2022-04-18 08:20:30|68964.8|68944.8|68965.6|68945.6|68968|68948|68963.5|68943.5|19
1650270040000|2022-04-18 08:20:40|68967.3|68947.3|68969.8|68949.8|68969.8|68949.8|68967.3|68947.3|14
1650270050000|2022-04-18 08:20:50|68968.4|68948.4|68970.4|68950.4|68970.8|68950.8|68968.4|68948.4|19
1650270060000|2022-04-18 08:21:00|68970.3|68950.3|68969.3|68949.3|68970.4|68950.4|68969.3|68948.7|13
1650270070000|2022-04-18 08:21:10|68967.7|68947.7|68968.1|68948.1|68971|68951|68967.7|68947.7|18
1650270080000|2022-04-18 08:21:20|68968.4|68948.4|68957.3|68937.3|68968.5|68948.5|68956.5|68936.5|25
1650270090000|2022-04-18 08:21:30|68957.7|68937.7|68958.3|68938.3|68958.4|68938.4|68956.9|68936.9|11
1650270100000|2022-04-18 08:21:40|68958.2|68938.2|68958.4|68938.4|68958.5|68938.5|68956.8|68936.8|10
1650270110000|2022-04-18 08:21:50|68957.6|68937.6|68957.5|68937.5|68958.3|68938.3|68956.6|68936.6|19
1650270120000|2022-04-18 08:22:00|68957.3|68937.3|68960.5|68940.5|68962|68942|68957.1|68937.1|24
1650270130000|2022-04-18 08:22:10|68960.2|68940.2|68957.7|68937.7|68960.2|68940.2|68956.2|68936.2|13
1650270140000|2022-04-18 08:22:20|68958.4|68938.4|68955.3|68935.3|68958.5|68938.5|68954.4|68934.4|17
1650270150000|2022-04-18 08:22:30|68954|68934|68955.3|68935.3|68955.4|68935.4|68952.9|68932.9|11
1650270160000|2022-04-18 08:22:40|68955.2|68935.2|68954.2|68934.2|68955.8|68935.8|68954.2|68934.2|15
1650270170000|2022-04-18 08:22:50|68955.2|68935.2|68951.9|68931.9|68957.7|68937.7|68950.8|68930.8|16
1650270180000|2022-04-18 08:23:00|68952.4|68932.4|68954.9|68934.9|68954.9|68934.9|68951.2|68931.2|21
1650270190000|2022-04-18 08:23:10|68955.3|68935.3|68953.7|68933.7|68955.8|68935.8|68953.7|68933.7|10
1650270200000|2022-04-18 08:23:20|68954.1|68934.1|68955.1|68935.1|68955.6|68935.6|68954.1|68934.1|11
1650270210000|2022-04-18 08:23:30|68955.3|68935.3|68955.6|68935.6|68957.7|68937.7|68955.1|68935.1|13
1650270220000|2022-04-18 08:23:40|68955.3|68935.3|68955.8|68935.8|68957|68937|68955.2|68935.2|13
1650270230000|2022-04-18 08:23:50|68955.4|68935.4|68956.2|68936.2|68957.3|68937.3|68955.4|68935.4|9
1650270240000|2022-04-18 08:24:00|68956.3|68936.3|68961.2|68941.2|68961.2|68941.2|68956.3|68936.3|20
1650270250000|2022-04-18 08:24:10|68960.6|68940.6|68964|68944|68964|68944|68960|68940|10
1650270260000|2022-04-18 08:24:20|68964.6|68944.6|68962.6|68942.6|68968.2|68948.2|68960.7|68940.7|28
1650270270000|2022-04-18 08:24:30|68962.2|68942.2|68964|68944|68964.1|68944.1|68961.5|68941.5|13
1650270280000|2022-04-18 08:24:40|68963.4|68943.4|68964.5|68944.5|68965.8|68945.8|68960.8|68940.8|17
1650270290000|2022-04-18 08:24:50|68965.2|68945.2|68963.7|68943.7|68965.4|68945.4|68960.7|68940.7|18
1650270300000|2022-04-18 08:25:00|68964|68944|68961.7|68941.7|68964.1|68944.1|68960.8|68940.8|17
1650270310000|2022-04-18 08:25:10|68961.6|68941.6|68961.2|68941.2|68962.6|68942.6|68960.6|68940.6|15
1650270320000|2022-04-18 08:25:20|68961.8|68941.8|68965.3|68945.3|68965.3|68945.3|68961.7|68941.7|10
1650270330000|2022-04-18 08:25:30|68965|68945|68962.2|68942.2|68966.5|68946.5|68961.7|68941.7|19
1650270340000|2022-04-18 08:25:40|68962.1|68942.1|68961.9|68941.9|68963.3|68943.3|68961.1|68941.1|15
1650270350000|2022-04-18 08:25:50|68961.8|68941.8|68964.7|68944.7|68966.6|68946.6|68961.8|68941.8|7
1650270360000|2022-04-18 08:26:00|68964.9|68944.9|68966.9|68946.9|68966.9|68946.9|68961.6|68941.6|24
1650270370000|2022-04-18 08:26:10|68967.2|68947.2|68964.3|68944.3|68967.2|68947.2|68962.9|68942.9|14
1650270380000|2022-04-18 08:26:20|68964.6|68944.6|68968.6|68948.6|68968.7|68948.7|68964.3|68944.3|18
1650270390000|2022-04-18 08:26:30|68967.9|68947.9|68968.9|68948.9|68969.1|68949.1|68966.7|68946.7|18
1650270400000|2022-04-18 08:26:40|68969.1|68949.1|68969.2|68949.2|68969.4|68949.4|68967.2|68947.2|17
1650270410000|2022-04-18 08:26:50|68968.8|68948.8|68969.8|68949.8|68969.8|68949.8|68967.5|68947.5|17
1650270420000|2022-04-18 08:27:00|68969.3|68949.3|68970.5|68950.5|68971.1|68951.1|68967.7|68947.7|14
1650270430000|2022-04-18 08:27:10|68969.7|68949.7|68972|68952|68973.6|68953.6|68969.7|68949.7|21
1650270440000|2022-04-18 08:27:20|68972.1|68952.1|68968|68948|68973.5|68953.5|68968|68948|22
1650270450000|2022-04-18 08:27:30|68967.9|68947.9|68967.8|68947.8|68969|68949|68967.1|68947.1|16
1650270460000|2022-04-18 08:27:40|68968|68948|68970.9|68950.9|68972.1|68950.9|68968|68948|16
1650270470000|2022-04-18 08:27:50|68972|68952|68973.1|68953.1|68973.1|68953.1|68971.2|68951.2|14
1650270480000|2022-04-18 08:28:00|68974.4|68954.4|68973.2|68953.2|68974.4|68954.4|68970.2|68950.2|16
1650270490000|2022-04-18 08:28:10|68971.4|68951.4|68972.1|68952.1|68972.8|68952.8|68970|68950|25
1650270500000|2022-04-18 08:28:20|68974|68954|68983.8|68963.8|68985|68964.7|68974|68954|26
1650270510000|2022-04-18 08:28:30|68984.2|68964.2|68978|68958|68984.2|68964.2|68977.7|68957.7|21
1650270520000|2022-04-18 08:28:40|68978.9|68958.9|68979|68959|68979.2|68959.2|68976.8|68956.8|18
1650270530000|2022-04-18 08:28:50|68977.3|68957.3|68977|68957|68978.1|68958.1|68977|68957|11
1650270540000|2022-04-18 08:29:00|68977.2|68957.2|68970|68950|68977.4|68957.4|68968.9|68948.9|16
1650270550000|2022-04-18 08:29:10|68969.6|68949.6|68970.7|68950.7|68971.1|68951.1|68969.3|68949.3|15
1650270560000|2022-04-18 08:29:20|68970.5|68950.5|68968.9|68948.9|68970.5|68950.5|68965.7|68945.7|11
1650270570000|2022-04-18 08:29:30|68967.8|68947.8|68968.3|68948.3|68969.3|68949.3|68967.6|68947.6|13
1650270580000|2022-04-18 08:29:40|68968.5|68948.5|68967.5|68947.5|68968.5|68948.5|68967.5|68947.5|12
1650270590000|2022-04-18 08:29:50|68967.6|68947.6|68968.5|68948.5|68968.9|68948.9|68967.6|68947.6|12
1650270600000|2022-04-18 08:30:00|68968.9|68948.9|68967.3|68947.3|68968.9|68948.9|68967|68947|20
1650270610000|2022-04-18 08:30:10|68967.5|68947.5|68966.9|68946.9|68969|68951|68966|68946.9|12
1650270620000|2022-04-18 08:30:20|68966.1|68946.1|68966.5|68946.5|68969.7|68949.7|68964.4|68944.4|26
1650270630000|2022-04-18 08:30:30|68966.8|68946.8|68959.5|68939.5|68966.9|68946.9|68957.4|68937.4|28
1650270640000|2022-04-18 08:30:40|68959.6|68939.6|68958.7|68938.7|68960|68940|68958.7|68938.7|15
1650270650000|2022-04-18 08:30:50|68959.2|68939.2|68959.9|68939.9|68960|68940|68958.6|68938.6|15
1650270660000|2022-04-18 08:31:00|68959.8|68939.8|68953.6|68933.6|68959.8|68939.8|68953.6|68933.6|16
1650270670000|2022-04-18 08:31:10|68953.2|68933.2|68950.5|68930.5|68953.8|68933.8|68947.2|68927.2|28
1650270680000|2022-04-18 08:31:20|68950.8|68930.8|68950.1|68930.1|68950.8|68930.8|68950.1|68930.1|11
1650270690000|2022-04-18 08:31:30|68949.8|68929.8|68950.3|68930.3|68951.8|68931.8|68949.8|68929.8|16
1650270700000|2022-04-18 08:31:40|68951|68931|68957.6|68937.6|68957.6|68937.6|68951|68931|13
1650270710000|2022-04-18 08:31:50|68957.4|68937.4|68955.1|68935.1|68957.5|68937.5|68953|68933|25
1650270720000|2022-04-18 08:32:00|68954.9|68934.9|68954.6|68934.6|68955.7|68935.7|68953.5|68933.5|18
1650270730000|2022-04-18 08:32:10|68954.2|68934.2|68954.8|68934.8|68955.2|68935.2|68953.6|68933.6|15
1650270740000|2022-04-18 08:32:20|68954.7|68934.7|68950.9|68930.9|68954.8|68934.8|68950.4|68930.4|21
1650270750000|2022-04-18 08:32:30|68951.1|68931.1|68958.5|68938.5|68958.6|68938.6|68950.2|68930.2|15
1650270760000|2022-04-18 08:32:40|68958.4|68938.4|68956.9|68936.9|68958.6|68938.6|68956.9|68936.9|11
1650270770000|2022-04-18 08:32:50|68957.1|68937.1|68954|68934|68957.8|68937.8|68954|68934|11
1650270780000|2022-04-18 08:33:00|68954.6|68934.6|68953.9|68933.9|68955|68935|68953.9|68933.9|19
1650270790000|2022-04-18 08:33:10|68953.5|68933.5|68951.2|68931.2|68954.3|68934.3|68951.2|68931.2|13
1650270800000|2022-04-18 08:33:20|68951|68931|68953.6|68933.6|68954.8|68934.8|68951|68931|15
1650270810000|2022-04-18 08:33:30|68952.6|68932.6|68953.9|68933.9|68954.6|68934.6|68952.6|68932.6|13
1650270820000|2022-04-18 08:33:40|68954|68934|68954.3|68934.3|68954.3|68934.3|68953.9|68933.9|5
1650270830000|2022-04-18 08:33:50|68956.5|68936.5|68955.7|68935.7|68956.5|68936.5|68954.1|68934.1|16
1650270840000|2022-04-18 08:34:00|68955.8|68935.8|68952.6|68932.6|68955.8|68935.8|68952.4|68932.4|11
1650270850000|2022-04-18 08:34:10|68952.8|68932.8|68951.8|68931.8|68952.8|68932.8|68951.5|68931.5|21
1650270860000|2022-04-18 08:34:20|68951.7|68931.7|68951.1|68931.1|68953.3|68933.3|68951.1|68931.1|16
1650270870000|2022-04-18 08:34:30|68950.8|68930.8|68950.2|68930.2|68951.3|68931.3|68949.7|68929.7|5
1650270880000|2022-04-18 08:34:40|68950.3|68930.3|68953.4|68933.4|68953.4|68933.4|68950.1|68930.1|19
1650270890000|2022-04-18 08:34:50|68953.5|68933.5|68952.1|68932.1|68953.5|68933.5|68952.1|68932.1|13
1650270900000|2022-04-18 08:35:00|68952.3|68932.3|68947.3|68927.3|68952.3|68932.3|68947.3|68927.3|12
1650270910000|2022-04-18 08:35:10|68947.4|68927.4|68944.3|68924.3|68948.1|68928.1|68943.8|68923.8|18
1650270920000|2022-04-18 08:35:20|68945.2|68925.2|68944.5|68924.5|68945.5|68925.5|68944.5|68924.5|11
1650270930000|2022-04-18 08:35:30|68944|68924|68938.6|68918.6|68944|68924|68937.5|68917.5|22
1650270940000|2022-04-18 08:35:40|68938.3|68918.3|68938.5|68918.5|68939.3|68919.3|68938.3|68918.3|13
1650270950000|2022-04-18 08:35:50|68938.3|68918.3|68939.1|68919.1|68939.2|68919.2|68937.9|68917.9|7
1650270960000|2022-04-18 08:36:00|68938.7|68918.7|68938.9|68918.9|68939.1|68919.1|68937.2|68917.2|13
1650270970000|2022-04-18 08:36:10|68940.2|68920.2|68935.4|68915.4|68940.4|68920.4|68934.5|68914.5|19
1650270980000|2022-04-18 08:36:20|68935.5|68915.5|68934.9|68914.9|68935.5|68915.5|68934.2|68914.2|14
1650270990000|2022-04-18 08:36:30|68935|68915|68934.7|68914.7|68935.4|68915.4|68933.8|68913.8|11
1650271000000|2022-04-18 08:36:40|68934.9|68914.9|68934.9|68914.9|68934.9|68914.9|68934|68914|11
1650271010000|2022-04-18 08:36:50|68934.4|68914.4|68926.3|68906.3|68934.4|68914.4|68926.3|68906.3|15
1650271020000|2022-04-18 08:37:00|68926.6|68906.6|68927.3|68907.3|68929.2|68909.2|68926.2|68906.2|18
1650271030000|2022-04-18 08:37:10|68927.2|68907.2|68924.6|68904.6|68927.2|68907.2|68924|68904|20
1650271040000|2022-04-18 08:37:20|68924.5|68904.5|68926.2|68906.2|68926.6|68906.6|68924.5|68904.5|14
1650271050000|2022-04-18 08:37:30|68924.8|68904.8|68929.7|68909.7|68929.7|68909.7|68924.7|68904.7|23
1650271060000|2022-04-18 08:37:40|68929.8|68909.8|68929.3|68909.3|68929.8|68909.8|68928.9|68908.9|8
1650271070000|2022-04-18 08:37:50|68929.4|68909.4|68930.4|68910.4|68931.5|68911.5|68928.6|68908.6|20
1650271080000|2022-04-18 08:38:00|68930.7|68910.7|68927.1|68907.1|68930.7|68910.7|68926|68906|24
1650271090000|2022-04-18 08:38:10|68926.7|68906.7|68925.3|68905.3|68926.9|68906.9|68924.9|68904.9|17
1650271100000|2022-04-18 08:38:20|68925|68905|68925.5|68905.5|68926|68906|68925|68905|6
1650271110000|2022-04-18 08:38:30|68925.6|68905.6|68925.1|68905.1|68925.6|68905.6|68924.6|68904.6|6
1650271120000|2022-04-18 08:38:40|68925.2|68905.2|68923.2|68903.2|68925.5|68905.5|68921.2|68901.2|18
1650271130000|2022-04-18 08:38:50|68923.1|68903.1|68923.3|68903.3|68924.5|68904.5|68922.7|68902.7|14
1650271140000|2022-04-18 08:39:00|68923.4|68903.4|68925.4|68905.4|68926.7|68906.7|68923.4|68903.4|26
1650271150000|2022-04-18 08:39:10|68925.5|68905.5|68925.1|68905.1|68926.3|68906.3|68924.8|68904.8|15
1650271160000|2022-04-18 08:39:20|68925.2|68905.2|68925.7|68905.7|68926.6|68906.6|68924.5|68904.5|12
1650271170000|2022-04-18 08:39:30|68924.5|68904.5|68924.2|68904.2|68925.4|68905.4|68923.4|68903.4|12
1650271180000|2022-04-18 08:39:40|68924.3|68904.3|68925.4|68905.4|68925.4|68905.4|68924.1|68904.1|10
1650271190000|2022-04-18 08:39:50|68925.5|68905.5|68924.9|68904.9|68925.5|68905.5|68924.9|68904.9|6
1650271200000|2022-04-18 08:40:00|68925.1|68905.1|68925.2|68905.2|68925.6|68905.6|68924|68904|18
1650271210000|2022-04-18 08:40:10|68926|68906|68924.4|68904.4|68926|68906|68924|68904|8
1650271220000|2022-04-18 08:40:20|68924.6|68904.6|68920.7|68900.7|68924.6|68904.6|68920|68900|18
1650271230000|2022-04-18 08:40:30|68921.4|68901.4|68925|68905|68927|68907|68921|68901|24
1650271240000|2022-04-18 08:40:40|68925.3|68905.3|68926.1|68906.1|68926.8|68906.8|68924.7|68904.7|18
1650271250000|2022-04-18 08:40:50|68926.3|68906.3|68930.1|68910.1|68930.4|68910.4|68926|68906|12
1650271260000|2022-04-18 08:41:00|68930|68910|68929.8|68909.8|68930.8|68910.8|68928.6|68908.6|25
1650271270000|2022-04-18 08:41:10|68930|68910|68929.2|68909.2|68930|68910|68928.4|68908.4|16
1650271280000|2022-04-18 08:41:20|68929.1|68909.1|68930|68910|68930|68910|68929.1|68909.1|14
1650271290000|2022-04-18 08:41:30|68929.8|68909.8|68930|68910|68930.3|68910.3|68929.4|68909.4|10
1650271300000|2022-04-18 08:41:40|68929.9|68909.9|68930.1|68910.1|68930.3|68910.3|68929.9|68909.9|8
1650271310000|2022-04-18 08:41:50|68929.8|68909.8|68929.7|68909.7|68930.6|68910.6|68928.7|68908.7|11
1650271320000|2022-04-18 08:42:00|68929.6|68909.6|68935.7|68915.7|68937.5|68917.5|68929.6|68909.6|19
1650271330000|2022-04-18 08:42:10|68935.4|68915.4|68933.8|68913.8|68936.1|68916.1|68933.8|68913.8|20
1650271340000|2022-04-18 08:42:20|68933.9|68913.9|68935.5|68915.5|68937.6|68917.6|68933.8|68913.8|22
1650271350000|2022-04-18 08:42:30|68935.3|68915.3|68935|68915|68935.7|68915.7|68933.9|68913.9|22
1650271360000|2022-04-18 08:42:40|68935.2|68915.2|68936.8|68916.8|68936.8|68916.8|68933.3|68913.3|22
1650271370000|2022-04-18 08:42:50|68936.9|68916.9|68935.8|68915.8|68936.9|68916.9|68935.4|68915.4|15
1650271380000|2022-04-18 08:43:00|68935.7|68915.7|68935.3|68915.3|68935.7|68915.7|68935.2|68915.2|8
1650271390000|2022-04-18 08:43:10|68935.1|68915.1|68935.1|68915.1|68935.5|68915.5|68935.1|68915.1|7
1650271400000|2022-04-18 08:43:20|68935.2|68915.2|68939.7|68919.7|68939.7|68919.7|68933.9|68913.9|19
1650271410000|2022-04-18 08:43:30|68940.3|68920.3|68940.2|68920.2|68941.5|68921.5|68938.9|68918.9|16
1650271420000|2022-04-18 08:43:40|68940|68920|68940.2|68920.2|68940.4|68920.4|68938|68918|16
1650271430000|2022-04-18 08:43:50|68940.1|68920.1|68941.5|68921.5|68941.7|68921.7|68939.6|68919.6|17
1650271440000|2022-04-18 08:44:00|68941.9|68921.9|68945.4|68925.4|68945.4|68925.4|68941.8|68921.8|22
1650271450000|2022-04-18 08:44:10|68945.3|68925.3|68944.4|68924.4|68945.7|68925.7|68943.9|68923.9|19
1650271460000|2022-04-18 08:44:20|68944.3|68924.3|68945.4|68925.4|68945.4|68925.4|68944.2|68924.2|15
1650271470000|2022-04-18 08:44:30|68946|68926|68944.5|68924.5|68946.2|68926.2|68944.3|68924.3|12
1650271480000|2022-04-18 08:44:40|68944.6|68924.6|68945.8|68925.8|68945.8|68925.8|68944.2|68924.2|16
1650271490000|2022-04-18 08:44:50|68945.6|68925.6|68939.4|68919.4|68945.6|68925.6|68938.3|68918.3|19
1650271500000|2022-04-18 08:45:00|68938.4|68918.4|68940.1|68920.1|68941.2|68921.2|68938.4|68918.4|16
1650271510000|2022-04-18 08:45:10|68940.2|68920.2|68938.5|68918.5|68940.2|68920.2|68938.3|68918.3|18
1650271520000|2022-04-18 08:45:20|68938.7|68918.7|68939.6|68919.6|68940.1|68920.1|68938.7|68918.7|16
1650271530000|2022-04-18 08:45:30|68939|68919|68939.7|68919.7|68941|68921|68938.7|68918.7|8
1650271540000|2022-04-18 08:45:40|68939.9|68919.9|68939.4|68919.4|68939.9|68919.9|68936.9|68916.9|10
1650271550000|2022-04-18 08:45:50|68939.3|68919.3|68933.3|68913.3|68939.5|68919.5|68932.8|68912.8|15
1650271560000|2022-04-18 08:46:00|68933.4|68913.4|68934.8|68914.8|68935.2|68915.2|68930.4|68910.4|22
1650271570000|2022-04-18 08:46:10|68932.1|68912.1|68931.7|68911.7|68933.8|68913.8|68930.7|68910.7|18
1650271580000|2022-04-18 08:46:20|68931.5|68911.5|68929.2|68909.2|68932|68912|68928.7|68908.7|20
1650271590000|2022-04-18 08:46:30|68928.8|68908.8|68929.1|68909.1|68929.1|68909.1|68927.5|68907.5|9
1650271600000|2022-04-18 08:46:40|68928.9|68908.9|68932.5|68912.5|68932.5|68912.5|68928.2|68908.2|8
1650271610000|2022-04-18 08:46:50|68934.1|68914.1|68932.5|68912.5|68934.1|68914.1|68932|68912|7
1650271620000|2022-04-18 08:47:00|68932.3|68912.3|68931.5|68911.5|68932.3|68912.3|68930.8|68910.8|14
1650271630000|2022-04-18 08:47:10|68931.8|68911.8|68931.7|68911.7|68931.9|68911.9|68930.4|68910.4|12
1650271640000|2022-04-18 08:47:20|68931.6|68911.6|68930.9|68910.9|68931.9|68911.9|68930.4|68910.4|16
1650271650000|2022-04-18 08:47:30|68932.7|68912.7|68929.9|68909.9|68935|68915|68929|68909|17
1650271660000|2022-04-18 08:47:40|68930.7|68910.7|68931.9|68911.9|68932.5|68912.5|68930.6|68910.6|6
1650271670000|2022-04-18 08:47:50|68931.2|68911.2|68929.7|68909.7|68932.9|68912.9|68929.7|68909.7|12
1650271680000|2022-04-18 08:48:00|68930.7|68910.7|68931.4|68911.4|68931.4|68911.4|68930.5|68910.5|11
1650271690000|2022-04-18 08:48:10|68931|68911|68925.6|68905.6|68931.3|68911.3|68922.6|68902.6|12
1650271700000|2022-04-18 08:48:20|68926|68906|68924.8|68904.8|68927.2|68907.2|68924.8|68904.8|11
1650271710000|2022-04-18 08:48:30|68930.9|68910.9|68931.2|68911.2|68936.4|68913.5|68930.9|68910.9|20
1650271720000|2022-04-18 08:48:40|68931.1|68911.1|68926.3|68906.3|68931.8|68911.8|68926.3|68906.3|16
1650271730000|2022-04-18 08:48:50|68927.5|68907.5|68925.4|68905.4|68933.2|68913.2|68924.6|68904.6|21
1650271740000|2022-04-18 08:49:00|68925.3|68905.3|68928.6|68908.6|68929.9|68909.9|68925.3|68905.3|22
1650271750000|2022-04-18 08:49:10|68929.1|68909.1|68928.3|68908.3|68931.5|68911.5|68927.4|68907.4|23
1650271760000|2022-04-18 08:49:20|68929.5|68909.5|68929.9|68909.9|68930.7|68910.7|68926.5|68906.5|19
1650271770000|2022-04-18 08:49:30|68928.2|68908.2|68928.5|68908.5|68929|68909|68928.1|68908.1|14
1650271780000|2022-04-18 08:49:40|68928.6|68908.6|68928.5|68908.5|68931.5|68911.5|68928.2|68908.2|12
1650271790000|2022-04-18 08:49:50|68927.6|68907.6|68930.9|68910.9|68932.5|68912.5|68927.6|68907.6|15
1650271800000|2022-04-18 08:50:00|68930|68910|68930.6|68910.6|68931.9|68911.9|68929.2|68909.2|23
1650271810000|2022-04-18 08:50:10|68930.9|68910.9|68930.6|68910.6|68931|68911|68930.3|68910.3|9
1650271820000|2022-04-18 08:50:20|68930.3|68910.3|68927.9|68907.9|68930.3|68910.3|68927.8|68907.8|12
1650271830000|2022-04-18 08:50:30|68928.9|68908.9|68927.2|68907.2|68929.1|68909.1|68926.6|68906.6|20
1650271840000|2022-04-18 08:50:40|68927.5|68907.5|68929.3|68909.3|68929.3|68909.3|68927|68907|10
1650271850000|2022-04-18 08:50:50|68929.4|68909.4|68928.2|68908.2|68930.1|68910.1|68927.3|68907.3|9
1650271860000|2022-04-18 08:51:00|68928.4|68908.4|68923|68903|68928.9|68908.9|68920.8|68900.8|22
1650271870000|2022-04-18 08:51:10|68922.7|68902.7|68922.5|68902.5|68923|68903|68921.2|68901.2|12
1650271880000|2022-04-18 08:51:20|68922.3|68902.3|68921.5|68901.5|68922.6|68902.6|68920.4|68900.4|12
1650271890000|2022-04-18 08:51:30|68921.4|68901.4|68928|68908|68928.7|68908.7|68920.3|68900.3|17
1650271900000|2022-04-18 08:51:40|68929.6|68909.6|68924.5|68904.5|68929.6|68909.6|68923.6|68903.6|21
1650271910000|2022-04-18 08:51:50|68924.3|68904.3|68926.4|68906.4|68928|68907.1|68923.3|68903.3|12
1650271920000|2022-04-18 08:52:00|68926.7|68906.7|68922.7|68902.7|68926.7|68906.7|68920.3|68900.3|15
1650271930000|2022-04-18 08:52:10|68923.2|68903.2|68922.6|68902.6|68923.2|68903.2|68921.9|68901.9|13
1650271940000|2022-04-18 08:52:20|68921.9|68901.9|68921.4|68901.4|68923.4|68903.4|68921.4|68901.4|11
1650271950000|2022-04-18 08:52:30|68922.5|68902.5|68921.9|68901.9|68922.5|68902.5|68920.5|68900.5|13
1650271960000|2022-04-18 08:52:40|68921.6|68901.6|68923|68903|68925|68905|68921.3|68901.3|18
1650271970000|2022-04-18 08:52:50|68923.4|68903.4|68922.9|68902.9|68923.4|68903.4|68921.9|68901.9|12
1650271980000|2022-04-18 08:53:00|68922.8|68902.8|68923.1|68903.1|68923.1|68903.1|68922.5|68902.5|10
1650271990000|2022-04-18 08:53:10|68922.7|68902.7|68922.3|68902.3|68925.1|68905.1|68921.9|68901.9|21
1650272000000|2022-04-18 08:53:20|68922.8|68902.8|68925.4|68905.4|68925.8|68905.8|68921.3|68901.3|17
1650272010000|2022-04-18 08:53:30|68925.5|68905.5|68924.1|68904.1|68925.5|68905.5|68922.9|68902.9|14
1650272020000|2022-04-18 08:53:40|68924.3|68904.3|68923|68903|68924.3|68904.3|68922|68902|6
1650272030000|2022-04-18 08:53:50|68923.4|68903.4|68921.1|68901.1|68923.8|68903.8|68920.9|68900.9|10
1650272040000|2022-04-18 08:54:00|68920.6|68900.6|68923.1|68903.1|68923.7|68903.7|68920.6|68900.6|15
1650272050000|2022-04-18 08:54:10|68923.2|68903.2|68922.1|68902.1|68923.2|68903.2|68920.3|68900.3|10
1650272060000|2022-04-18 08:54:20|68921.8|68901.8|68924.9|68904.9|68926.2|68906.2|68921.8|68901.8|20
1650272070000|2022-04-18 08:54:30|68925.3|68905.3|68925.5|68905.5|68926.2|68906.2|68925.2|68905.2|10
1650272080000|2022-04-18 08:54:40|68925.7|68905.7|68923.1|68903.1|68927|68907|68923.1|68903.1|13
1650272090000|2022-04-18 08:54:50|68925.5|68905.5|68924.4|68904.4|68926.9|68906.9|68924.4|68904.4|9
1650272100000|2022-04-18 08:55:00|68925.2|68905.2|68926.7|68906.7|68928.7|68908.7|68924.5|68904.5|25
1650272110000|2022-04-18 08:55:10|68926.5|68906.5|68925.6|68905.6|68928.1|68908.1|68924.7|68904.7|16
1650272120000|2022-04-18 08:55:20|68925.1|68905.1|68925.3|68905.3|68926.2|68906.2|68924.2|68904.2|28
1650272130000|2022-04-18 08:55:30|68925.5|68905.5|68921.5|68901.5|68925.5|68905.5|68921.2|68901.2|20
1650272140000|2022-04-18 08:55:40|68921.9|68901.9|68922.3|68902.3|68922.3|68902.3|68921.1|68901.1|8
1650272150000|2022-04-18 08:55:50|68921.5|68901.5|68926.2|68906.2|68926.5|68906.5|68921.5|68901.5|16
1650272160000|2022-04-18 08:56:00|68926.3|68906.3|68926|68906|68926.3|68906.3|68924.9|68904.9|14
1650272170000|2022-04-18 08:56:10|68925.5|68905.5|68926.3|68906.3|68926.3|68906.3|68923.5|68903.5|9
1650272180000|2022-04-18 08:56:20|68925.8|68905.8|68929.7|68909.7|68930.4|68910.4|68924.2|68904.2|11
1650272190000|2022-04-18 08:56:30|68929.1|68909.1|68928.1|68908.1|68930.9|68910.9|68927.3|68907.3|11
1650272200000|2022-04-18 08:56:40|68928.2|68908.2|68928.3|68908.3|68929|68909|68928.2|68908.2|13
1650272210000|2022-04-18 08:56:50|68927.6|68907.6|68932.7|68912.7|68933.2|68913.2|68927.6|68907.6|20
1650272220000|2022-04-18 08:57:00|68931.7|68911.7|68934.3|68914.3|68934.3|68914.3|68930.7|68910.7|20
1650272230000|2022-04-18 08:57:10|68933.5|68913.5|68934.1|68914.1|68934.6|68914.6|68932.3|68912.3|15
1650272240000|2022-04-18 08:57:20|68934|68914|68932.4|68912.4|68934|68914|68930.7|68910.7|10
1650272250000|2022-04-18 08:57:30|68931.8|68911.8|68928.1|68908.1|68931.8|68911.8|68927.3|68907.3|25
1650272260000|2022-04-18 08:57:40|68928.3|68908.3|68928.1|68908.1|68928.7|68908.7|68927.4|68907.4|10
1650272270000|2022-04-18 08:57:50|68926.9|68906.9|68928.2|68908.2|68928.2|68908.2|68926.9|68906.9|8
1650272280000|2022-04-18 08:58:00|68929.7|68909.7|68936.3|68916.3|68937.9|68920.1|68929.7|68909.7|24
1650272290000|2022-04-18 08:58:10|68936.9|68916.9|68935.9|68915.9|68939.6|68919.6|68934.9|68914.9|24
1650272300000|2022-04-18 08:58:20|68935.1|68915.1|68936.7|68916.7|68936.9|68916.9|68934.7|68914.7|25
1650272310000|2022-04-18 08:58:30|68937.2|68917.2|68935.6|68915.6|68937.9|68917.9|68935.5|68915.5|22
1650272320000|2022-04-18 08:58:40|68936.5|68916.5|68937|68917|68937.8|68917.8|68935.5|68915.5|21
1650272330000|2022-04-18 08:58:50|68936.6|68916.6|68935|68915|68936.9|68916.9|68934.2|68914.2|16
1650272340000|2022-04-18 08:59:00|68935.4|68915.4|68936.4|68916.4|68937.3|68917.3|68934.8|68914.8|22
1650272350000|2022-04-18 08:59:10|68936.7|68916.7|68936.6|68916.6|68938.5|68918.5|68935.4|68915.4|15
1650272360000|2022-04-18 08:59:20|68936.4|68916.4|68935.2|68915.2|68936.4|68916.4|68934.9|68914.9|16
1650272370000|2022-04-18 08:59:30|68935.4|68915.4|68936|68916|68936|68916|68934.7|68914.7|23
1650272380000|2022-04-18 08:59:40|68935.9|68915.9|68935.5|68915.5|68936.2|68916.2|68934.9|68914.9|18
1650272390000|2022-04-18 08:59:50|68935.6|68915.6|68928|68908|68935.6|68915.6|68927|68907|22
1650272400000|2022-04-18 09:00:00|68928.1|68908.1|68923.1|68903.1|68928.7|68908.7|68923|68903|22
1650272410000|2022-04-18 09:00:10|68923.3|68903.3|68924.4|68904.4|68924.9|68904.9|68922.9|68902.9|16
1650272420000|2022-04-18 09:00:20|68925.1|68905.1|68924.3|68904.3|68926.1|68906.1|68923.3|68903.3|14
1650272430000|2022-04-18 09:00:30|68924.4|68904.4|68925.6|68905.6|68925.7|68905.7|68923.5|68903.5|18
1650272440000|2022-04-18 09:00:40|68925.5|68905.5|68928.3|68908.3|68929.1|68909.1|68925.5|68905.5|22
1650272450000|2022-04-18 09:00:50|68928.2|68908.2|68923.5|68903.5|68928.3|68908.3|68923.5|68903.5|17
1650272460000|2022-04-18 09:01:00|68924.4|68904.4|68922.3|68902.3|68924.6|68904.6|68918.3|68898.3|25
1650272470000|2022-04-18 09:01:10|68922.4|68902.4|68923.2|68903.2|68923.4|68903.4|68922|68902|25
1650272480000|2022-04-18 09:01:20|68923.4|68903.4|68923.4|68903.4|68924.1|68904.1|68922.4|68902.4|19
1650272490000|2022-04-18 09:01:30|68923.2|68903.2|68921.3|68901.3|68923.2|68903.2|68920.6|68900.6|21
1650272500000|2022-04-18 09:01:40|68921.5|68901.5|68920|68900|68921.7|68901.7|68919.3|68899.3|13
1650272510000|2022-04-18 09:01:50|68919.9|68899.9|68924.3|68904.3|68926.4|68906.4|68919.9|68899.9|24
1650272520000|2022-04-18 09:02:00|68924.2|68904.2|68923.8|68903.8|68924.4|68904.4|68923.3|68903.3|14
1650272530000|2022-04-18 09:02:10|68923.9|68903.9|68921.4|68901.4|68923.9|68903.9|68921|68901|15
1650272540000|2022-04-18 09:02:20|68921.6|68901.6|68922.3|68902.3|68924|68904|68921.6|68901.6|16
1650272550000|2022-04-18 09:02:30|68921.9|68901.9|68922.2|68902.2|68923.5|68903.5|68920.9|68900.9|15
1650272560000|2022-04-18 09:02:40|68922.3|68902.3|68920.6|68900.6|68922.3|68902.3|68920.6|68900.6|13
1650272570000|2022-04-18 09:02:50|68923.4|68903.4|68920.3|68900.3|68923.4|68903.4|68918.8|68898.8|11
1650272580000|2022-04-18 09:03:00|68920.6|68900.6|68917.9|68897.9|68920.7|68900.7|68916.7|68896.7|14
1650272590000|2022-04-18 09:03:10|68918|68898|68917.7|68897.7|68918|68898|68917.4|68897.4|7
1650272600000|2022-04-18 09:03:20|68917.6|68897.6|68907.5|68887.5|68917.6|68897.6|68906|68886|21
1650272610000|2022-04-18 09:03:30|68907.9|68887.9|68912.9|68892.9|68914.9|68894.9|68907.5|68887.5|18
1650272620000|2022-04-18 09:03:40|68912.7|68892.7|68912.4|68892.4|68913.2|68893.2|68911.8|68891.8|13
1650272630000|2022-04-18 09:03:50|68912.6|68892.6|68911.5|68891.5|68912.9|68892.9|68911.4|68891.4|10
1650272640000|2022-04-18 09:04:00|68912.6|68892.6|68910.5|68890.5|68915.4|68895.4|68909.2|68889.2|19
1650272650000|2022-04-18 09:04:10|68910.8|68890.8|68913.7|68893.7|68913.7|68893.7|68910.5|68890.5|11
1650272660000|2022-04-18 09:04:20|68914.1|68894.1|68912.6|68892.6|68915.7|68895.7|68911.6|68891.6|22
1650272670000|2022-04-18 09:04:30|68912.7|68892.7|68911.2|68891.2|68913.5|68893.5|68911.2|68891.2|18
1650272680000|2022-04-18 09:04:40|68910.1|68890.1|68910.1|68890.1|68911.7|68891.7|68908.2|68888.2|15
1650272690000|2022-04-18 09:04:50|68911.6|68891.6|68913.9|68893.9|68914.9|68894.9|68910.9|68890.9|20
1650272700000|2022-04-18 09:05:00|68914.1|68894.1|68909|68889|68914.2|68894.2|68908.5|68888.5|22
1650272710000|2022-04-18 09:05:10|68909.5|68889.5|68907.7|68887.7|68909.5|68889.5|68906.5|68886.5|18
1650272720000|2022-04-18 09:05:20|68907.6|68887.6|68905.2|68885.2|68907.6|68887.6|68902|68882|22
1650272730000|2022-04-18 09:05:30|68906.8|68886.8|68905.6|68885.6|68906.8|68886.8|68904.6|68884.6|21
1650272740000|2022-04-18 09:05:40|68905.7|68885.7|68906.6|68886.6|68906.6|68886.6|68904.3|68884.3|17
1650272750000|2022-04-18 09:05:50|68906.5|68886.5|68913.8|68893.8|68913.8|68893.8|68905.5|68885.5|12
1650272760000|2022-04-18 09:06:00|68913.9|68893.9|68909.1|68889.1|68913.9|68893.9|68908.6|68888.6|27
1650272770000|2022-04-18 09:06:10|68909.5|68889.5|68909.2|68889.2|68911.9|68891.9|68909.1|68889.1|17
1650272780000|2022-04-18 09:06:20|68909|68889|68907.9|68887.9|68909.9|68889.9|68907.6|68887.6|15
1650272790000|2022-04-18 09:06:30|68907.7|68887.7|68904.5|68884.5|68909.3|68889.3|68904|68884|22
1650272800000|2022-04-18 09:06:40|68903|68883|68902.5|68882.5|68903.2|68883.2|68901.3|68881.3|21
1650272810000|2022-04-18 09:06:50|68902.7|68882.7|68902.8|68882.8|68903.2|68883.2|68901.9|68881.9|11
1650272820000|2022-04-18 09:07:00|68902.7|68882.7|68907.1|68887.1|68907.2|68887.2|68902.6|68882.6|13
1650272830000|2022-04-18 09:07:10|68907.9|68887.9|68906|68886|68908.7|68888.7|68906|68886|17
1650272840000|2022-04-18 09:07:20|68905.8|68885.8|68906.1|68886.1|68907.5|68887.5|68905.5|68885.5|12
1650272850000|2022-04-18 09:07:30|68904.8|68884.8|68907.4|68887.4|68907.4|68887.4|68904.8|68884.8|14
1650272860000|2022-04-18 09:07:40|68907.2|68887.2|68910.1|68890.1|68910.1|68890.1|68906.2|68886.2|9
1650272870000|2022-04-18 09:07:50|68911.3|68891.3|68907.8|68887.8|68911.3|68891.3|68903.9|68883.9|21
1650272880000|2022-04-18 09:08:00|68907.4|68887.4|68902.4|68882.4|68907.4|68887.4|68899.8|68879.8|23
1650272890000|2022-04-18 09:08:10|68901.6|68881.6|68900.4|68880.4|68901.9|68881.9|68896.3|68874.9|23
1650272900000|2022-04-18 09:08:20|68898.9|68878.9|68902|68882|68902.7|68882.7|68898.9|68878.9|17
1650272910000|2022-04-18 09:08:30|68901.7|68881.7|68898.4|68878.4|68901.7|68881.7|68897.8|68877.8|24
1650272920000|2022-04-18 09:08:40|68898.9|68878.9|68898.2|68878.2|68899.4|68879.4|68897.8|68877.8|16
1650272930000|2022-04-18 09:08:50|68899.5|68879.5|68899.1|68879.1|68899.5|68879.5|68898.4|68878.4|11
1650272940000|2022-04-18 09:09:00|68899.2|68879.2|68899.5|68879.5|68900.8|68880.8|68897.5|68877.5|16
1650272950000|2022-04-18 09:09:10|68899.6|68879.6|68899.1|68879.1|68899.8|68879.8|68898.9|68878.9|8
1650272960000|2022-04-18 09:09:20|68899|68879|68889.1|68869.1|68899.1|68879.1|68888.3|68868.3|26
1650272970000|2022-04-18 09:09:30|68889.4|68869.4|68893.8|68873.8|68894.1|68874.1|68888.9|68868.9|21
1650272980000|2022-04-18 09:09:40|68894.2|68874.2|68897.5|68877.5|68898.4|68878.2|68892|68872|24
1650272990000|2022-04-18 09:09:50|68896.5|68876.5|68900.1|68880.1|68902.3|68882.3|68895.7|68875.7|18
1650273000000|2022-04-18 09:10:00|68899.9|68879.9|68898.4|68878.4|68900.1|68880.1|68892.5|68871.4|20
1650273010000|2022-04-18 09:10:10|68898.2|68878.2|68901.7|68881.7|68901.9|68881.9|68898.1|68878.1|18
1650273020000|2022-04-18 09:10:20|68901.1|68881.1|68900.6|68880.6|68902.8|68881.7|68900.6|68877.9|11
1650273030000|2022-04-18 09:10:30|68900.5|68880.5|68897.3|68877.3|68900.6|68880.6|68896.2|68876.2|16
1650273040000|2022-04-18 09:10:40|68892.1|68872.1|68894|68874|68894.7|68874.6|68889.6|68869.6|24
1650273050000|2022-04-18 09:10:50|68893.9|68873.9|68891.7|68871.7|68894.9|68874.9|68891.4|68871.4|23
1650273060000|2022-04-18 09:11:00|68892.1|68872.1|68891.6|68871.6|68892.1|68872.1|68890.2|68870.2|21
1650273070000|2022-04-18 09:11:10|68891.7|68871.7|68894.3|68874.3|68894.7|68874.7|68891.7|68871.7|16
1650273080000|2022-04-18 09:11:20|68894.2|68874.2|68893.9|68873.9|68894.2|68874.2|68893|68873|10
1650273090000|2022-04-18 09:11:30|68894|68874|68901.4|68881.4|68901.5|68881.5|68894|68874|20
1650273100000|2022-04-18 09:11:40|68900.9|68880.9|68899.5|68879.5|68901.5|68881.5|68898.8|68878.8|11
1650273110000|2022-04-18 09:11:50|68899.3|68879.3|68897.8|68877.8|68899.3|68879.3|68895.3|68875.3|13
1650273120000|2022-04-18 09:12:00|68898|68878|68899.5|68879.5|68900.4|68880.4|68897.7|68877.7|16
1650273130000|2022-04-18 09:12:10|68899.6|68879.6|68899.9|68879.9|68899.9|68879.9|68899.3|68879.3|7
1650273140000|2022-04-18 09:12:20|68900|68880|68901.2|68881.2|68901.5|68881.5|68899.8|68879.8|20
1650273150000|2022-04-18 09:12:30|68901.5|68881.5|68899.7|68879.7|68901.5|68881.5|68898.6|68878.6|14
1650273160000|2022-04-18 09:12:40|68899.4|68879.4|68901.7|68881.7|68901.7|68881.7|68898.8|68878.8|17
1650273170000|2022-04-18 09:12:50|68901.8|68881.8|68903.8|68883.8|68904.1|68884.1|68899.7|68879.7|16
1650273180000|2022-04-18 09:13:00|68903.9|68883.9|68905.6|68885.6|68906|68886|68903.9|68883.9|16
1650273190000|2022-04-18 09:13:10|68905.8|68885.8|68905.2|68885.2|68905.8|68885.8|68905.1|68885.1|7
1650273200000|2022-04-18 09:13:20|68905.4|68885.4|68905.7|68885.7|68906.5|68886.5|68905.2|68885.2|14
1650273210000|2022-04-18 09:13:30|68905.6|68885.6|68910.7|68890.7|68910.7|68890.7|68905.4|68885.4|14
1650273220000|2022-04-18 09:13:40|68910.2|68890.2|68909|68889|68910.4|68890.4|68908.4|68888.4|16
1650273230000|2022-04-18 09:13:50|68908.9|68888.9|68908.4|68888.4|68908.9|68888.9|68907.6|68887.6|12
1650273240000|2022-04-18 09:14:00|68908.2|68888.2|68909.6|68889.6|68910|68890|68906.6|68886.6|25
1650273250000|2022-04-18 09:14:10|68909.3|68889.3|68909.5|68889.5|68909.6|68889.6|68908.9|68888.9|10
1650273260000|2022-04-18 09:14:20|68909.3|68889.3|68908.7|68888.7|68909.5|68889.5|68908.2|68888.2|7
1650273270000|2022-04-18 09:14:30|68908.6|68888.6|68910.4|68890.4|68911.1|68891.1|68908.5|68888.5|15
1650273280000|2022-04-18 09:14:40|68911.2|68891.2|68912.3|68892.3|68912.4|68892.4|68909.9|68889.9|12
1650273290000|2022-04-18 09:14:50|68911.8|68891.8|68913.5|68893.5|68914|68894|68911.8|68891.8|9
1650273300000|2022-04-18 09:15:00|68913.6|68893.6|68914.7|68894.7|68917.3|68897.3|68913.6|68893.6|12
1650273310000|2022-04-18 09:15:10|68915.9|68895.9|68913.6|68893.6|68915.9|68895.9|68912.9|68892.9|8
1650273320000|2022-04-18 09:15:20|68912.7|68892.7|68914.1|68894.1|68915.6|68895.6|68912.4|68892.4|12
1650273330000|2022-04-18 09:15:30|68914.6|68894.6|68913.4|68893.4|68915.2|68895.2|68913.3|68893.3|16
1650273340000|2022-04-18 09:15:40|68912|68892|68912.4|68892.4|68913.9|68893.9|68912|68892|7
1650273350000|2022-04-18 09:15:50|68912.5|68892.5|68912.1|68892.1|68912.6|68892.6|68911.8|68891.8|9
1650273360000|2022-04-18 09:16:00|68912|68892|68912.1|68892.1|68912.4|68892.4|68910.9|68890.9|17
1650273370000|2022-04-18 09:16:10|68912.8|68892.8|68914.1|68894.1|68914.1|68894.1|68912.1|68892.1|10
1650273380000|2022-04-18 09:16:20|68914|68894|68911.1|68891.1|68914|68894|68911.1|68891.1|9
1650273390000|2022-04-18 09:16:30|68911|68891|68911.7|68891.7|68911.9|68891.9|68911|68891|7
1650273400000|2022-04-18 09:16:40|68912.7|68892.7|68910.7|68895.7|68913.2|68896|68910.7|68892.2|9
1650273410000|2022-04-18 09:16:50|68913.8|68893.8|68910.3|68895.3|68914.1|68895.3|68910.3|68893.8|5
1650273420000|2022-04-18 09:17:00|68910.8|68895.8|68912.9|68892.9|68912.9|68895.8|68910|68892.9|7
1650273430000|2022-04-18 09:17:10|68912.8|68892.8|68913.1|68893.1|68913.8|68893.8|68912.8|68892.8|9
1650273440000|2022-04-18 09:17:20|68913.8|68893.8|68916.9|68896.9|68917.5|68897.5|68913.5|68893.5|11
1650273450000|2022-04-18 09:17:30|68917|68897|68916.4|68896.4|68917|68897|68916.3|68896.3|9
1650273460000|2022-04-18 09:17:40|68915.3|68895.3|68913|68893|68915.3|68895.3|68912.4|68892.4|11
1650273470000|2022-04-18 09:17:50|68913.1|68893.1|68912.2|68892.2|68915.1|68895.1|68912.2|68892.2|12
1650273480000|2022-04-18 09:18:00|68912.8|68892.8|68913.7|68893.7|68913.8|68893.8|68912.7|68892.7|9
1650273490000|2022-04-18 09:18:10|68913.5|68893.5|68914.4|68894.4|68914.4|68894.4|68912.7|68892.7|10
1650273500000|2022-04-18 09:18:20|68914.7|68894.7|68915.8|68895.8|68916.7|68896.7|68914.6|68894.6|16
1650273510000|2022-04-18 09:18:30|68916.5|68896.5|68917|68897|68917|68897|68915.8|68895.8|7
1650273520000|2022-04-18 09:18:40|68916.6|68896.6|68917.4|68897.4|68917.5|68897.5|68916|68896|7
1650273530000|2022-04-18 09:18:50|68917.8|68897.8|68918|68898|68918|68898|68917|68897|13
1650273540000|2022-04-18 09:19:00|68918.1|68898.1|68922|68902|68922|68902|68916.7|68896.7|24
1650273550000|2022-04-18 09:19:10|68922.6|68902.6|68925.7|68905.7|68925.9|68905.9|68922.5|68902.5|19
1650273560000|2022-04-18 09:19:20|68925.8|68905.8|68926.4|68906.4|68926.5|68906.5|68925.2|68905.2|14
1650273570000|2022-04-18 09:19:30|68926.5|68906.5|68927.2|68907.2|68927.3|68907.3|68926.4|68906.4|13
1650273580000|2022-04-18 09:19:40|68927.3|68907.3|68927.1|68907.1|68927.6|68907.6|68927.1|68907.1|11
1650273590000|2022-04-18 09:19:50|68926.1|68906.1|68925.2|68905.2|68926.1|68906.1|68923.9|68903.9|16
1650273600000|2022-04-18 09:20:00|68925.3|68905.3|68925.1|68905.1|68925.7|68905.7|68924.9|68904.9|14
1650273610000|2022-04-18 09:20:10|68925.2|68905.2|68917.7|68897.7|68925.3|68905.3|68917.7|68897.7|19
1650273620000|2022-04-18 09:20:20|68917.4|68897.4|68917.4|68897.4|68917.6|68897.6|68916.5|68896.5|17
1650273630000|2022-04-18 09:20:30|68917.5|68897.5|68916.9|68896.9|68917.5|68897.5|68916.9|68896.9|4
1650273640000|2022-04-18 09:20:40|68916.8|68896.8|68915|68895|68916.9|68896.9|68914.6|68894.6|10
1650273650000|2022-04-18 09:20:50|68914.9|68894.9|68916|68896|68916|68896|68914.9|68894.9|13
1650273660000|2022-04-18 09:21:00|68916.1|68896.1|68916.2|68896.2|68916.3|68896.3|68915.8|68895.8|12
1650273670000|2022-04-18 09:21:10|68915.9|68895.9|68916|68896|68916|68896|68915.4|68895.4|9
1650273680000|2022-04-18 09:21:20|68916.1|68896.1|68915.9|68895.9|68916.6|68896.6|68915.9|68895.9|13
1650273690000|2022-04-18 09:21:30|68915.8|68895.8|68915.8|68895.8|68915.9|68895.9|68915.6|68895.6|4
1650273700000|2022-04-18 09:21:40|68916.2|68896.2|68918.5|68898.5|68918.5|68898.5|68915.3|68895.3|11
1650273710000|2022-04-18 09:21:50|68918.8|68898.8|68918.5|68898.5|68918.9|68898.9|68918.4|68898.4|7
1650273720000|2022-04-18 09:22:00|68918.6|68898.6|68918.1|68898.1|68918.6|68898.6|68917.5|68897.5|10
1650273730000|2022-04-18 09:22:10|68918|68898|68917.2|68897.2|68918|68898|68916.3|68896.3|17
1650273740000|2022-04-18 09:22:20|68917.3|68897.3|68916.6|68896.6|68917.7|68897.7|68916.6|68896.6|8
1650273750000|2022-04-18 09:22:30|68917.2|68897.2|68916.4|68896.4|68917.3|68897.3|68916|68896|6
1650273760000|2022-04-18 09:22:40|68915.7|68895.7|68916.4|68896.4|68916.4|68896.4|68915.7|68895.7|2
1650273770000|2022-04-18 09:22:50|68916.8|68896.8|68915.8|68895.8|68917.1|68897.1|68914.9|68894.9|15
1650273780000|2022-04-18 09:23:00|68913.3|68893.3|68909.1|68889.1|68913.3|68893.3|68908.6|68888.6|11
1650273790000|2022-04-18 09:23:10|68909.4|68889.4|68909.2|68889.2|68909.4|68889.4|68909.2|68889.2|3
1650273800000|2022-04-18 09:23:20|68909.1|68889.1|68904.3|68884.3|68909.1|68889.1|68904.3|68884.3|12
1650273810000|2022-04-18 09:23:30|68904.8|68884.8|68901.2|68881.2|68906.2|68886.2|68901.2|68881.2|21
1650273820000|2022-04-18 09:23:40|68901.7|68881.7|68902.5|68882.5|68902.7|68882.7|68901|68881|18
1650273830000|2022-04-18 09:23:50|68902.2|68882.2|68901.4|68881.4|68902.4|68882.4|68901.3|68881.3|11
1650273840000|2022-04-18 09:24:00|68900.9|68880.9|68898.6|68878.6|68901.1|68881.1|68897.9|68877.9|17
1650273850000|2022-04-18 09:24:10|68898.7|68878.7|68896.7|68876.7|68899.1|68879.1|68896.7|68876.7|14
1650273860000|2022-04-18 09:24:20|68897.2|68877.2|68901.2|68881.2|68901.2|68881.2|68895.5|68875.5|21
1650273870000|2022-04-18 09:24:30|68900.9|68880.9|68901.3|68881.3|68901.3|68881.3|68897.6|68877.6|27
1650273880000|2022-04-18 09:24:40|68901|68881|68913.3|68893.3|68913.3|68893.3|68901|68881|18
1650273890000|2022-04-18 09:24:50|68913.8|68893.8|68912.1|68892.1|68913.8|68893.8|68911.9|68891.9|11
1650273900000|2022-04-18 09:25:00|68909.6|68889.6|68910.9|68890.9|68911.1|68891.1|68908.9|68888.9|16
1650273910000|2022-04-18 09:25:10|68910.7|68890.7|68913.4|68893.4|68913.4|68893.4|68909.5|68889.5|19
1650273920000|2022-04-18 09:25:20|68912.9|68892.9|68913.1|68893.1|68914|68894|68912.6|68892.6|16
1650273930000|2022-04-18 09:25:30|68913.4|68893.4|68913.4|68893.4|68913.7|68893.7|68913.4|68893.4|8
1650273940000|2022-04-18 09:25:40|68913.3|68893.3|68912.4|68892.4|68913.7|68893.7|68912.4|68892.4|9
1650273950000|2022-04-18 09:25:50|68913.6|68893.6|68913.5|68893.5|68913.9|68893.9|68913.4|68893.4|6
1650273960000|2022-04-18 09:26:00|68912.6|68892.6|68913.8|68893.8|68913.9|68893.9|68912.6|68892.6|7
1650273970000|2022-04-18 09:26:10|68913.6|68893.6|68913.6|68893.6|68913.8|68893.8|68913.4|68893.4|7
1650273980000|2022-04-18 09:26:20|68913.8|68893.8|68913|68893|68913.9|68893.9|68912.7|68892.7|6
1650273990000|2022-04-18 09:26:30|68913.6|68893.6|68913.2|68893.2|68914.3|68894.3|68912.9|68892.9|11
1650274000000|2022-04-18 09:26:40|68913.3|68893.3|68912.8|68892.8|68913.3|68893.3|68912.7|68892.7|5
1650274010000|2022-04-18 09:26:50|68912.6|68892.6|68914.2|68894.2|68914.4|68894.4|68912.6|68892.6|10
1650274020000|2022-04-18 09:27:00|68914.1|68894.1|68912.8|68892.8|68914.2|68894.2|68912.5|68892.5|9
1650274030000|2022-04-18 09:27:10|68913.2|68893.2|68913.9|68893.9|68914.1|68894.1|68913.2|68893.2|8
1650274040000|2022-04-18 09:27:20|68913.8|68893.8|68913.7|68893.7|68913.9|68893.9|68912.1|68892.1|10
1650274050000|2022-04-18 09:27:30|68913.5|68893.5|68914.3|68894.3|68914.4|68894.4|68913.2|68893.2|12
1650274060000|2022-04-18 09:27:40|68913.8|68893.8|68914.6|68894.6|68914.7|68894.7|68913.8|68893.8|9
1650274070000|2022-04-18 09:27:50|68914|68894|68918.9|68898.9|68919.8|68899.8|68914|68894|14
1650274080000|2022-04-18 09:28:00|68919.4|68899.4|68919.3|68899.3|68919.9|68899.9|68915.9|68895.9|17
1650274090000|2022-04-18 09:28:10|68919.8|68899.8|68919|68899|68919.8|68899.8|68918.4|68898.4|13
1650274100000|2022-04-18 09:28:20|68918.8|68898.8|68918.5|68898.5|68919.6|68899.6|68918.5|68898.5|11
1650274110000|2022-04-18 09:28:30|68919|68899|68918.4|68898.4|68919|68899|68917.2|68897.2|15
1650274120000|2022-04-18 09:28:40|68917.2|68897.2|68917.9|68897.9|68917.9|68897.9|68917.2|68897.2|3
1650274130000|2022-04-18 09:28:50|68917.5|68897.5|68917.5|68897.5|68917.5|68897.5|68917.5|68897.5|1
1650274140000|2022-04-18 09:29:00|68917.7|68897.7|68920.2|68900.2|68920.7|68900.7|68917.7|68897.7|12
1650274150000|2022-04-18 09:29:10|68920|68900|68919.6|68899.6|68920|68900|68916.3|68896.3|23
1650274160000|2022-04-18 09:29:20|68919.4|68899.4|68919.6|68899.6|68920.4|68900.4|68917.8|68897.8|15
1650274170000|2022-04-18 09:29:30|68919.1|68899.1|68917.2|68897.2|68920.6|68900.6|68916.2|68896.2|18
1650274180000|2022-04-18 09:29:40|68917|68897|68917.7|68897.7|68917.9|68897.9|68916.7|68896.7|16
1650274190000|2022-04-18 09:29:50|68917.8|68897.8|68920.5|68900.5|68920.5|68900.5|68917.8|68897.8|10
1650274200000|2022-04-18 09:30:00|68920.3|68900.3|68920.6|68900.6|68921.2|68901.2|68919.5|68899.5|18
1650274210000|2022-04-18 09:30:10|68920.4|68900.4|68918.9|68898.9|68921.2|68901.2|68918.4|68898.4|15
1650274220000|2022-04-18 09:30:20|68918.7|68898.7|68919|68899|68919.1|68899.1|68918.6|68898.6|8
1650274230000|2022-04-18 09:30:30|68919.2|68899.2|68919.8|68899.8|68920.2|68900.2|68918.4|68898.4|10
1650274240000|2022-04-18 09:30:40|68919.6|68899.6|68919.7|68899.7|68919.8|68899.8|68915.4|68895.4|18
1650274250000|2022-04-18 09:30:50|68919.8|68899.8|68921.1|68901.1|68921.1|68901.1|68919.7|68899.7|9
1650274260000|2022-04-18 09:31:00|68920.5|68900.5|68921.3|68901.3|68922.5|68902.5|68919.4|68899.4|23
1650274270000|2022-04-18 09:31:10|68921.8|68901.8|68921.2|68901.2|68921.8|68901.8|68921.1|68901.1|6
1650274280000|2022-04-18 09:31:20|68921.4|68901.4|68922.9|68902.9|68922.9|68902.9|68921.2|68901.2|8
1650274290000|2022-04-18 09:31:30|68923.5|68903.5|68920.1|68900.1|68923.7|68903.7|68920.1|68900.1|12
1650274300000|2022-04-18 09:31:40|68920|68900|68919.3|68899.3|68920.3|68900.3|68919.3|68899.3|6
1650274310000|2022-04-18 09:31:50|68919.5|68899.5|68919.4|68899.4|68920.6|68900.6|68919.4|68899.4|10
1650274320000|2022-04-18 09:32:00|68919.5|68899.5|68918.4|68898.4|68919.5|68899.5|68918.2|68898.2|16
1650274330000|2022-04-18 09:32:10|68918.6|68898.6|68918.5|68898.5|68918.6|68898.6|68918.3|68898.3|5
1650274340000|2022-04-18 09:32:20|68918.4|68898.4|68918.9|68898.9|68918.9|68898.9|68918.2|68898.2|4
1650274350000|2022-04-18 09:32:30|68917.7|68897.7|68918.3|68898.3|68918.3|68898.3|68917.2|68897.2|6
1650274360000|2022-04-18 09:32:40|68918.5|68898.5|68918.9|68898.9|68920.3|68900.3|68918.3|68898.3|8
1650274370000|2022-04-18 09:32:50|68921.3|68901.3|68919.3|68899.3|68921.4|68901.4|68919.3|68899.3|13
1650274380000|2022-04-18 09:33:00|68919.7|68899.7|68919.5|68899.5|68920.6|68900.6|68919.5|68899.5|11
1650274390000|2022-04-18 09:33:10|68919.4|68899.4|68919.4|68899.4|68919.8|68899.8|68918.9|68898.9|7
1650274400000|2022-04-18 09:33:20|68919.3|68899.3|68919.3|68899.3|68919.4|68899.4|68919.3|68899.3|3
1650274410000|2022-04-18 09:33:30|68919.2|68899.2|68920.2|68900.2|68921.2|68901.2|68919.2|68899.2|10
1650274420000|2022-04-18 09:33:40|68920.3|68900.3|68921.9|68901.9|68922.3|68902.3|68920.3|68900.3|8
1650274430000|2022-04-18 09:33:50|68922.3|68902.3|68921.6|68901.6|68922.3|68902.3|68920.4|68900.4|13
1650274440000|2022-04-18 09:34:00|68921.7|68901.7|68918.9|68898.9|68921.7|68901.7|68918.8|68898.8|13
1650274450000|2022-04-18 09:34:10|68919.1|68899.1|68918.7|68898.7|68919.2|68899.2|68918.5|68898.5|6
1650274460000|2022-04-18 09:34:20|68918.8|68898.8|68919.3|68899.3|68920.2|68900.2|68918.8|68898.8|12
1650274470000|2022-04-18 09:34:30|68919.4|68899.4|68919.5|68899.5|68920|68900|68919|68899|9
1650274480000|2022-04-18 09:34:40|68919.7|68899.7|68918.9|68898.9|68919.8|68899.8|68918.9|68898.9|5
1650274490000|2022-04-18 09:34:50|68919.2|68899.2|68919.4|68899.4|68919.4|68899.4|68919.2|68899.2|2
1650274500000|2022-04-18 09:35:00|68919.1|68899.1|68919|68899|68919.6|68899.6|68918.7|68898.7|8
1650274510000|2022-04-18 09:35:10|68919.1|68899.1|68919.4|68899.4|68919.4|68899.4|68918.7|68898.7|4
1650274520000|2022-04-18 09:35:20|68919.3|68899.3|68918.8|68898.8|68919.3|68899.3|68918.6|68898.6|6
1650274530000|2022-04-18 09:35:30|68919|68899|68914.8|68894.8|68919|68899|68912|68892|22
1650274540000|2022-04-18 09:35:40|68914.6|68894.6|68917.1|68897.1|68917.4|68897.4|68914.5|68894.5|13
1650274550000|2022-04-18 09:35:50|68917|68897|68915.7|68895.7|68917.1|68897.1|68915.4|68895.4|6
1650274560000|2022-04-18 09:36:00|68915.6|68895.6|68915.9|68895.9|68915.9|68895.9|68915.4|68895.4|5
1650274570000|2022-04-18 09:36:10|68915.8|68895.8|68914.5|68894.5|68915.8|68895.8|68914.4|68894.4|5
1650274580000|2022-04-18 09:36:20|68915.7|68895.7|68915.7|68895.7|68915.9|68895.9|68915.1|68895.1|6
1650274590000|2022-04-18 09:36:30|68915.5|68895.5|68918.9|68898.9|68921.5|68901.5|68915.5|68895.5|14
1650274600000|2022-04-18 09:36:40|68919.1|68899.1|68918.2|68898.2|68919.1|68899.1|68918|68898|10
1650274610000|2022-04-18 09:36:50|68918.1|68898.1|68917.6|68897.6|68918.7|68898.7|68917.6|68897.6|10
1650274620000|2022-04-18 09:37:00|68917.2|68897.2|68917.6|68897.6|68917.8|68897.8|68917|68897|8
1650274630000|2022-04-18 09:37:10|68917.3|68897.3|68917|68897|68918.3|68898.3|68917|68897|8
1650274640000|2022-04-18 09:37:20|68917.3|68897.3|68917.4|68897.4|68917.5|68897.5|68917.3|68897.3|4
1650274650000|2022-04-18 09:37:30|68917.2|68897.2|68917.3|68897.3|68917.8|68897.8|68917.2|68897.2|10
1650274660000|2022-04-18 09:37:40|68917.4|68897.4|68917.9|68897.9|68917.9|68897.9|68917.4|68897.4|5
1650274670000|2022-04-18 09:37:50|68916.9|68896.9|68917.6|68897.6|68917.8|68897.8|68916.9|68896.9|6
1650274680000|2022-04-18 09:38:00|68918.1|68898.1|68912.8|68892.8|68918.5|68898.5|68911.3|68891.3|20
1650274690000|2022-04-18 09:38:10|68912.6|68892.6|68912.7|68892.7|68913.6|68893.6|68912.6|68892.6|12
1650274700000|2022-04-18 09:38:20|68912.5|68892.5|68913|68893|68913|68893|68912.4|68892.4|4
1650274710000|2022-04-18 09:38:30|68913.6|68893.6|68916.8|68896.8|68916.8|68896.8|68913.5|68893.5|8
1650274720000|2022-04-18 09:38:40|68915.8|68895.8|68913.1|68893.1|68915.8|68895.8|68912.4|68892.4|18
1650274730000|2022-04-18 09:38:50|68913.2|68893.2|68913.7|68893.7|68913.8|68893.8|68913.2|68893.2|5
1650274740000|2022-04-18 09:39:00|68913.4|68893.4|68913.1|68893.1|68913.4|68893.4|68912.9|68892.9|5
1650274750000|2022-04-18 09:39:10|68913.3|68893.3|68913|68893|68913.5|68893.5|68911.9|68891.9|17
1650274760000|2022-04-18 09:39:20|68913.1|68893.1|68913.3|68893.3|68916.2|68896.2|68912.7|68892.7|18
1650274770000|2022-04-18 09:39:30|68913.4|68893.4|68914.4|68894.4|68915.1|68895.1|68912.7|68892.7|13
1650274780000|2022-04-18 09:39:40|68913.5|68893.5|68914.3|68894.3|68914.3|68894.3|68913.1|68893.1|9
1650274790000|2022-04-18 09:39:50|68916.3|68896.3|68915.8|68895.8|68916.9|68896.9|68914.9|68894.9|18
1650274800000|2022-04-18 09:40:00|68915.4|68895.4|68914.8|68894.8|68915.5|68895.5|68914.8|68894.8|11
1650274810000|2022-04-18 09:40:10|68914.9|68894.9|68914.8|68894.8|68915|68895|68914.3|68894.3|13
1650274820000|2022-04-18 09:40:20|68915|68895|68913.3|68893.3|68915|68895|68912|68892|11
1650274830000|2022-04-18 09:40:30|68913.2|68893.2|68913|68893|68913.2|68893.2|68912.9|68892.9|5
1650274840000|2022-04-18 09:40:40|68913.2|68893.2|68913.1|68893.1|68913.9|68893.9|68912.5|68892.5|13
1650274850000|2022-04-18 09:40:50|68913.2|68893.2|68913.1|68893.1|68914|68894|68912.9|68892.9|13
1650274860000|2022-04-18 09:41:00|68913.2|68893.2|68910.9|68890.9|68913.2|68893.2|68910.6|68890.6|10
1650274870000|2022-04-18 09:41:10|68910.7|68890.7|68914|68894|68914|68894|68910.7|68890.7|9
1650274880000|2022-04-18 09:41:20|68913.3|68893.3|68912|68892|68913.3|68893.3|68911.8|68891.8|13
1650274890000|2022-04-18 09:41:30|68912.2|68892.2|68912|68892|68912.3|68892.3|68912|68892|4
1650274900000|2022-04-18 09:41:40|68912.1|68892.1|68911.3|68891.3|68913.2|68893.2|68911.3|68891.3|11
1650274910000|2022-04-18 09:41:50|68911.1|68891.1|68911.3|68891.3|68911.4|68891.4|68911.1|68891.1|4
1650274920000|2022-04-18 09:42:00|68911.1|68891.1|68911.6|68891.6|68911.6|68891.6|68911.1|68891.1|5
1650274930000|2022-04-18 09:42:10|68911.5|68891.5|68918.4|68898.4|68918.4|68898.4|68911.3|68891.3|19
1650274940000|2022-04-18 09:42:20|68918.3|68898.3|68917|68897|68918.5|68898.5|68917|68897|11
1650274950000|2022-04-18 09:42:30|68917.1|68897.1|68918.4|68898.4|68918.4|68898.4|68917.1|68897.1|13
1650274960000|2022-04-18 09:42:40|68918.3|68898.3|68917.5|68897.5|68918.5|68898.5|68917.5|68897.5|13
1650274970000|2022-04-18 09:42:50|68919.4|68899.4|68914.8|68894.8|68919.4|68899.4|68913.8|68893.8|16
1650274980000|2022-04-18 09:43:00|68914.9|68894.9|68914.7|68894.7|68916.8|68896.8|68914.2|68894.2|15
1650274990000|2022-04-18 09:43:10|68913.7|68893.7|68913.8|68893.8|68913.9|68893.9|68912.3|68892.3|16
1650275000000|2022-04-18 09:43:20|68914|68894|68914.2|68894.2|68914.9|68894.9|68912.6|68892.6|16
1650275010000|2022-04-18 09:43:30|68914.5|68894.5|68914.1|68894.1|68914.7|68894.7|68914.1|68894.1|7
1650275020000|2022-04-18 09:43:40|68914.5|68894.5|68914.1|68894.1|68914.6|68894.6|68913.6|68893.6|7
1650275030000|2022-04-18 09:43:50|68914.2|68894.2|68912.8|68892.8|68914.3|68894.3|68912.8|68892.8|19
1650275040000|2022-04-18 09:44:00|68913|68893|68912.9|68892.9|68913.1|68893.1|68912.7|68892.7|6
1650275050000|2022-04-18 09:44:10|68913.2|68893.2|68911.7|68891.7|68913.2|68893.2|68910.9|68890.9|16
1650275060000|2022-04-18 09:44:20|68912|68892|68911.5|68891.5|68912.1|68892.1|68911.3|68891.3|9
1650275070000|2022-04-18 09:44:30|68911.4|68891.4|68911.6|68891.6|68911.6|68891.6|68911.4|68891.4|3
1650275080000|2022-04-18 09:44:40|68911.7|68891.7|68913.1|68893.1|68913.3|68893.3|68911.5|68891.5|16
1650275090000|2022-04-18 09:44:50|68913.2|68893.2|68912.9|68892.9|68913.2|68893.2|68912.5|68892.5|5
1650275100000|2022-04-18 09:45:00|68912.8|68892.8|68924.3|68904.3|68929.2|68909.2|68912.7|68892.7|27
1650275110000|2022-04-18 09:45:10|68924.2|68904.2|68924.1|68904.1|68924.3|68904.3|68923.5|68903.5|8
1650275120000|2022-04-18 09:45:20|68924.4|68904.4|68923.3|68903.3|68924.4|68904.4|68922.6|68902.6|13
1650275130000|2022-04-18 09:45:30|68923.4|68903.4|68922.2|68902.2|68923.4|68903.4|68922.2|68902.2|6
1650275140000|2022-04-18 09:45:40|68922.4|68902.4|68924.8|68904.8|68924.8|68904.8|68922.2|68902.2|12
1650275150000|2022-04-18 09:45:50|68924|68904|68925.1|68905.1|68925.1|68905.1|68924|68904|12
1650275160000|2022-04-18 09:46:00|68926.1|68906.1|68926.2|68906.2|68927.1|68907.1|68924.7|68904.7|14
1650275170000|2022-04-18 09:46:10|68926.1|68906.1|68925.4|68905.4|68926.1|68906.1|68925.3|68905.3|10
1650275180000|2022-04-18 09:46:20|68925.6|68905.6|68925.8|68905.8|68926.6|68906.6|68925.6|68905.6|10
1650275190000|2022-04-18 09:46:30|68925.9|68905.9|68925.8|68905.8|68926|68906|68925.8|68905.8|6
1650275200000|2022-04-18 09:46:40|68925.9|68905.9|68926.5|68906.5|68926.5|68906.5|68925.9|68905.9|11
1650275210000|2022-04-18 09:46:50|68925.6|68905.6|68926.7|68906.7|68926.7|68906.7|68925.5|68905.5|17
1650275220000|2022-04-18 09:47:00|68926.6|68906.6|68926.1|68906.1|68926.6|68906.6|68926|68906|6
1650275230000|2022-04-18 09:47:10|68925.8|68905.8|68925.6|68905.6|68926.5|68906.5|68925.6|68905.6|9
1650275240000|2022-04-18 09:47:20|68925.9|68905.9|68926.6|68906.6|68926.6|68906.6|68925.6|68905.6|11
1650275250000|2022-04-18 09:47:30|68926.5|68906.5|68926.3|68906.3|68926.5|68906.5|68925.9|68905.9|10
1650275260000|2022-04-18 09:47:40|68926.2|68906.2|68925.9|68905.9|68926.5|68906.5|68925.9|68905.9|7
1650275270000|2022-04-18 09:47:50|68925.8|68905.8|68925.9|68905.9|68925.9|68905.9|68925.8|68905.8|2
1650275280000|2022-04-18 09:48:00|68924|68904|68924.6|68904.6|68925.2|68905.2|68924|68904|12
1650275290000|2022-04-18 09:48:10|68924.4|68904.4|68925|68905|68925.2|68905.2|68924.4|68904.4|9
1650275300000|2022-04-18 09:48:20|68925.1|68905.1|68924|68904|68925.2|68905.2|68924|68904|13
1650275310000|2022-04-18 09:48:30|68924.1|68904.1|68924.3|68904.3|68924.5|68904.5|68923.8|68903.8|9
1650275320000|2022-04-18 09:48:40|68924.4|68904.4|68925.7|68905.7|68925.7|68905.7|68924.4|68904.4|7
1650275330000|2022-04-18 09:48:50|68925.8|68905.8|68925.8|68905.8|68926.2|68906.2|68925.7|68905.7|9
1650275340000|2022-04-18 09:49:00|68926|68906|68925.6|68905.6|68926.3|68906.3|68925.6|68905.6|13
1650275350000|2022-04-18 09:49:10|68926|68906|68928.9|68908.9|68929|68909|68926|68906|12
1650275360000|2022-04-18 09:49:20|68930.1|68910.1|68929.6|68909.6|68930.1|68910.1|68928.9|68908.9|16
1650275370000|2022-04-18 09:49:30|68929.5|68909.5|68931|68911|68931.2|68911.2|68929.4|68909.4|12
1650275380000|2022-04-18 09:49:40|68931.4|68911.4|68931.7|68911.7|68931.7|68911.7|68930.9|68910.9|12
1650275390000|2022-04-18 09:49:50|68931.6|68911.6|68931.4|68911.4|68931.7|68911.7|68931.4|68911.4|6
1650275400000|2022-04-18 09:50:00|68931.3|68911.3|68931.6|68911.6|68931.6|68911.6|68931.1|68911.1|10
1650275410000|2022-04-18 09:50:10|68931.5|68911.5|68929.7|68909.7|68931.8|68911.8|68929.7|68909.7|10
1650275420000|2022-04-18 09:50:20|68930.1|68910.1|68929.4|68909.4|68930.1|68910.1|68928.7|68908.7|10
1650275430000|2022-04-18 09:50:30|68929|68909|68930.9|68910.9|68931.2|68911.2|68929|68909|5
1650275440000|2022-04-18 09:50:40|68931.6|68911.6|68931|68911|68931.6|68911.6|68931|68911|6
1650275450000|2022-04-18 09:50:50|68930.9|68910.9|68931.3|68911.3|68931.3|68911.3|68930.9|68910.9|4
1650275460000|2022-04-18 09:51:00|68931.1|68911.1|68931.9|68911.9|68932|68912|68931.1|68911.1|10
1650275470000|2022-04-18 09:51:10|68931.8|68911.8|68930.9|68910.9|68932|68912|68929.7|68909.7|13
1650275480000|2022-04-18 09:51:20|68931|68911|68930.9|68910.9|68931.1|68911.1|68930.9|68910.9|3
1650275490000|2022-04-18 09:51:30|68930.8|68910.8|68930.9|68910.9|68931.1|68911.1|68930.8|68910.8|5
1650275500000|2022-04-18 09:51:40|68930.8|68910.8|68929.9|68909.9|68931.3|68911.3|68929.8|68909.8|4
1650275510000|2022-04-18 09:51:50|68929.7|68909.7|68927.7|68907.7|68929.7|68909.7|68925.6|68905.6|15
1650275520000|2022-04-18 09:52:00|68928.2|68908.2|68933.7|68913.7|68933.7|68913.7|68927.4|68907.4|15
1650275530000|2022-04-18 09:52:10|68933.6|68913.6|68933.3|68913.3|68933.6|68913.6|68933|68913|6
1650275540000|2022-04-18 09:52:20|68933.2|68913.2|68933.3|68913.3|68933.5|68913.5|68933.2|68913.2|4
1650275550000|2022-04-18 09:52:30|68933.5|68913.5|68932.7|68912.7|68933.5|68913.5|68932.2|68912.2|15
1650275560000|2022-04-18 09:52:40|68932.6|68912.6|68933.5|68913.5|68933.5|68913.5|68932.6|68912.6|6
1650275570000|2022-04-18 09:52:50|68933|68913|68932.7|68912.7|68933.2|68913.2|68932.7|68912.7|8
1650275580000|2022-04-18 09:53:00|68932.8|68912.8|68932.8|68912.8|68932.8|68912.8|68932.7|68912.7|3
1650275590000|2022-04-18 09:53:10|68932.9|68912.9|68930|68910|68933.2|68913.2|68929.3|68909.3|9
1650275600000|2022-04-18 09:53:20|68930.1|68910.1|68930.8|68910.8|68930.8|68910.8|68929.9|68909.9|13
1650275610000|2022-04-18 09:53:30|68932.1|68912.1|68933.5|68913.5|68933.5|68913.5|68932.1|68912.1|10
1650275620000|2022-04-18 09:53:40|68933.4|68913.4|68937.3|68917.3|68937.4|68917.4|68933.4|68913.4|19
1650275630000|2022-04-18 09:53:50|68937.2|68917.2|68937.6|68917.6|68937.7|68917.7|68936.9|68916.9|19
1650275640000|2022-04-18 09:54:00|68937.8|68917.8|68942.4|68922.4|68942.9|68922.9|68937.8|68917.8|17
1650275650000|2022-04-18 09:54:10|68942.3|68922.3|68943.2|68923.2|68943.3|68923.3|68940.7|68920.7|18
1650275660000|2022-04-18 09:54:20|68943.3|68923.3|68944.6|68924.6|68944.6|68924.6|68943.2|68923.2|21
1650275670000|2022-04-18 09:54:30|68944.5|68924.5|68944.9|68924.9|68946.2|68926.2|68944.2|68924.2|21
1650275680000|2022-04-18 09:54:40|68945|68925|68944.4|68924.4|68945|68925|68943.9|68923.9|18
1650275690000|2022-04-18 09:54:50|68944.3|68924.3|68944.2|68924.2|68944.4|68924.4|68944.2|68924.2|3
1650275700000|2022-04-18 09:55:00|68943.2|68923.2|68943.7|68923.7|68944.9|68924.9|68942.2|68922.2|19
1650275710000|2022-04-18 09:55:10|68944|68924|68943.6|68923.6|68944.1|68924.1|68943.5|68923.5|8
1650275720000|2022-04-18 09:55:20|68943.5|68923.5|68943.4|68923.4|68944|68924|68943.4|68923.4|9
1650275730000|2022-04-18 09:55:30|68943.3|68923.3|68942.6|68922.6|68943.4|68923.4|68942.3|68922.3|20
1650275740000|2022-04-18 09:55:40|68942.8|68922.8|68942.7|68922.7|68943|68923|68942.6|68922.6|6
1650275750000|2022-04-18 09:55:50|68942.6|68922.6|68935.5|68915.5|68942.7|68922.7|68934.5|68914.5|19
1650275760000|2022-04-18 09:56:00|68935.6|68915.6|68933.4|68913.4|68936.3|68916.3|68933.4|68913.4|14
1650275770000|2022-04-18 09:56:10|68933.6|68913.6|68936.3|68916.3|68937.7|68917.7|68932.8|68912.8|15
1650275780000|2022-04-18 09:56:20|68937.3|68917.3|68935.7|68915.7|68937.6|68917.6|68935.7|68915.7|11
1650275790000|2022-04-18 09:56:30|68935.5|68915.5|68934.7|68914.7|68935.5|68915.5|68933.9|68913.9|16
1650275800000|2022-04-18 09:56:40|68934.1|68914.1|68933.4|68913.4|68934.1|68914.1|68932.5|68912.5|9
1650275810000|2022-04-18 09:56:50|68933.7|68913.7|68933.7|68913.7|68934|68914|68933.2|68913.2|9
1650275820000|2022-04-18 09:57:00|68933.8|68913.8|68934.1|68914.1|68934.5|68914.5|68933.8|68913.8|13
1650275830000|2022-04-18 09:57:10|68934|68914|68928.2|68908.2|68934|68914|68927|68907|18
1650275840000|2022-04-18 09:57:20|68928|68908|68927.3|68907.3|68928.3|68908.3|68926.6|68906.6|17
1650275850000|2022-04-18 09:57:30|68926.9|68906.9|68925.6|68905.6|68927|68907|68925.3|68905.3|20
1650275860000|2022-04-18 09:57:40|68925.5|68905.5|68923.3|68903.3|68925.5|68905.5|68923.3|68903.3|17
1650275870000|2022-04-18 09:57:50|68923.8|68903.8|68921.1|68901.1|68923.8|68903.8|68921.1|68901.1|14
1650275880000|2022-04-18 09:58:00|68921.2|68901.2|68919.1|68899.1|68922.4|68902.4|68919.1|68899.1|18
1650275890000|2022-04-18 09:58:10|68918.1|68898.1|68917.6|68897.6|68919.3|68899.3|68917.6|68897.6|15
1650275900000|2022-04-18 09:58:20|68917.7|68897.7|68918.1|68898.1|68918.2|68898.2|68917.6|68897.6|16
1650275910000|2022-04-18 09:58:30|68918|68898|68915.7|68895.7|68918.2|68898.2|68914.5|68894.5|14
1650275920000|2022-04-18 09:58:40|68916.1|68896.1|68925.3|68905.3|68925.3|68905.3|68916.1|68896.1|15
1650275930000|2022-04-18 09:58:50|68925.1|68905.1|68923.1|68903.1|68925.6|68905.6|68922.9|68902.9|13
1650275940000|2022-04-18 09:59:00|68922.6|68902.6|68920.3|68900.3|68922.9|68902.9|68919.5|68899.5|13
1650275950000|2022-04-18 09:59:10|68920.2|68900.2|68921.9|68901.9|68922.4|68902.4|68920.2|68900.2|10
1650275960000|2022-04-18 09:59:20|68922.2|68902.2|68920.6|68900.6|68922.4|68902.4|68920.6|68900.6|9
1650275970000|2022-04-18 09:59:30|68919.5|68899.5|68920.6|68900.6|68921|68901|68919.5|68899.5|17
1650275980000|2022-04-18 09:59:40|68920.2|68900.2|68923.2|68903.2|68924.4|68904.4|68919.5|68899.5|15
1650275990000|2022-04-18 09:59:50|68922.6|68902.6|68925.4|68905.4|68927.5|68907.5|68922.5|68902.5|19
1650276000000|2022-04-18 10:00:00|68926.8|68906.8|68933.3|68913.3|68933.3|68913.3|68926.8|68906.8|26
1650276010000|2022-04-18 10:00:10|68933.5|68913.5|68932.7|68912.7|68934.8|68914.8|68932|68912|26
1650276020000|2022-04-18 10:00:20|68932.6|68912.6|68935|68915|68935.3|68915.3|68932.4|68912.4|10
1650276030000|2022-04-18 10:00:30|68934.6|68914.6|68936.9|68916.9|68936.9|68916.9|68934.3|68914.3|14
1650276040000|2022-04-18 10:00:40|68935.8|68915.8|68936|68916|68936|68916|68934.8|68914.8|6
1650276050000|2022-04-18 10:00:50|68935.7|68915.7|68935|68915|68935.9|68915.9|68933.8|68913.8|13
1650276060000|2022-04-18 10:01:00|68934.9|68914.9|68937.4|68917.4|68937.8|68917.8|68934.9|68914.9|18
1650276070000|2022-04-18 10:01:10|68935.9|68915.9|68937.1|68917.1|68937.2|68917.2|68935.7|68915.7|12
1650276080000|2022-04-18 10:01:20|68937.3|68917.3|68938|68918|68938|68918|68935.7|68915.7|9
1650276090000|2022-04-18 10:01:30|68938.2|68918.2|68937.9|68917.9|68938.2|68918.2|68937.5|68917.5|13
1650276100000|2022-04-18 10:01:40|68937.7|68917.7|68936.2|68916.2|68937.8|68917.8|68935.9|68915.9|11
1650276110000|2022-04-18 10:01:50|68936.6|68916.6|68941.2|68921.2|68941.7|68921.7|68936.4|68916.4|17
1650276120000|2022-04-18 10:02:00|68941.8|68921.8|68937.6|68917.6|68941.8|68921.8|68937|68917|27
1650276130000|2022-04-18 10:02:10|68937.7|68917.7|68932.8|68912.8|68937.8|68917.8|68930.9|68910.9|26
1650276140000|2022-04-18 10:02:20|68933|68913|68932.3|68912.3|68933.4|68913.4|68931.3|68911.3|20
1650276150000|2022-04-18 10:02:30|68932.4|68912.4|68931.6|68911.6|68932.4|68912.4|68931.1|68911.1|22
1650276160000|2022-04-18 10:02:40|68931.8|68911.8|68930.9|68910.9|68931.8|68911.8|68930|68910|15
1650276170000|2022-04-18 10:02:50|68930.4|68910.4|68925.3|68905.3|68930.4|68910.4|68925.3|68905.3|21
1650276180000|2022-04-18 10:03:00|68925.8|68905.8|68925.7|68905.7|68925.9|68905.9|68924.4|68904.4|14
1650276190000|2022-04-18 10:03:10|68925.4|68905.4|68922.3|68902.3|68925.8|68905.8|68922.3|68902.3|17
1650276200000|2022-04-18 10:03:20|68922.8|68902.8|68925.2|68905.2|68925.7|68905.7|68922.8|68902.8|24
1650276210000|2022-04-18 10:03:30|68925.3|68905.3|68922|68902|68925.6|68905.6|68920.1|68900.1|20
1650276220000|2022-04-18 10:03:40|68922.2|68902.2|68921.9|68901.9|68923|68903|68920.9|68900.9|23
1650276230000|2022-04-18 10:03:50|68922.1|68902.1|68922.3|68902.3|68922.4|68902.4|68921.9|68901.9|13
1650276240000|2022-04-18 10:04:00|68922.2|68902.2|68924.6|68904.6|68925.4|68905.4|68922.2|68902.2|25
1650276250000|2022-04-18 10:04:10|68923.5|68903.5|68919.9|68899.9|68924.6|68904.6|68919.1|68899.1|23
1650276260000|2022-04-18 10:04:20|68919.8|68899.8|68919.1|68899.1|68920.3|68900.3|68918.5|68898.5|22
1650276270000|2022-04-18 10:04:30|68919.2|68899.2|68916.3|68896.3|68919.9|68899.9|68916.2|68896.2|17
1650276280000|2022-04-18 10:04:40|68916.8|68896.8|68917.2|68897.2|68919.4|68899.4|68916.6|68896.6|20
1650276290000|2022-04-18 10:04:50|68917.4|68897.4|68915.8|68895.8|68917.6|68897.6|68915.6|68895.6|13
1650276300000|2022-04-18 10:05:00|68917.3|68897.3|68919.6|68899.6|68920.2|68900.2|68917.3|68897.3|22
1650276310000|2022-04-18 10:05:10|68919.7|68899.7|68918.9|68898.9|68920|68900|68917.8|68897.8|19
1650276320000|2022-04-18 10:05:20|68918.5|68898.5|68919.2|68899.2|68919.2|68899.2|68918.1|68898.1|17
1650276330000|2022-04-18 10:05:30|68918.7|68898.7|68918.6|68898.6|68919.4|68899.4|68918.3|68898.3|13
1650276340000|2022-04-18 10:05:40|68918.8|68898.8|68916.4|68896.4|68918.9|68898.9|68915.6|68895.6|13
1650276350000|2022-04-18 10:05:50|68916.2|68896.2|68913.5|68893.5|68916.8|68896.8|68912.8|68892.8|22
1650276360000|2022-04-18 10:06:00|68913.9|68893.9|68922.6|68902.6|68923|68903|68912.5|68892.5|23
1650276370000|2022-04-18 10:06:10|68922.4|68902.4|68922.4|68902.4|68922.8|68902.8|68921.7|68901.7|18
1650276380000|2022-04-18 10:06:20|68922.5|68902.5|68915.3|68895.3|68922.5|68902.5|68915.3|68895.3|24
1650276390000|2022-04-18 10:06:30|68915.1|68895.1|68913.7|68893.7|68915.8|68895.8|68912.5|68892.5|15
1650276400000|2022-04-18 10:06:40|68913.9|68893.9|68913.2|68893.2|68914.8|68894.8|68912.4|68892.4|16
1650276410000|2022-04-18 10:06:50|68913.5|68893.5|68912.3|68892.3|68913.5|68893.5|68912.1|68892.1|12
1650276420000|2022-04-18 10:07:00|68912.5|68892.5|68911.4|68891.4|68913.6|68893.6|68911.4|68891.4|23
1650276430000|2022-04-18 10:07:10|68911.5|68891.5|68908.9|68888.9|68913.3|68893.3|68908.4|68888.4|14
1650276440000|2022-04-18 10:07:20|68908.8|68888.8|68903.9|68883.9|68908.9|68888.9|68903.5|68883.5|18
1650276450000|2022-04-18 10:07:30|68904.2|68884.2|68904.5|68884.5|68904.8|68884.8|68902.7|68882.7|18
1650276460000|2022-04-18 10:07:40|68904.1|68884.1|68904.4|68884.4|68905.9|68885.9|68903.1|68883.1|21
1650276470000|2022-04-18 10:07:50|68904.1|68884.1|68905.7|68885.7|68906.8|68886.8|68903.6|68883.6|19
1650276480000|2022-04-18 10:08:00|68905.6|68885.6|68904.3|68884.3|68906.7|68886.7|68904.3|68884.3|25
1650276490000|2022-04-18 10:08:10|68904.9|68884.9|68905.1|68885.1|68905.8|68885.8|68904.1|68884.1|22
1650276500000|2022-04-18 10:08:20|68904.1|68884.1|68905.1|68885.1|68905.2|68885.2|68903.7|68883.7|16
1650276510000|2022-04-18 10:08:30|68905|68885|68906.5|68886.5|68906.5|68886.5|68904.6|68884.6|11
1650276520000|2022-04-18 10:08:40|68906.9|68886.9|68906.7|68886.7|68907.2|68887.2|68906.6|68886.6|11
1650276530000|2022-04-18 10:08:50|68907.1|68887.1|68906.2|68886.2|68907.2|68887.2|68906.2|68886.2|22
1650276540000|2022-04-18 10:09:00|68906.1|68886.1|68905.6|68885.6|68906.2|68886.2|68905.3|68885.3|20
1650276550000|2022-04-18 10:09:10|68906.1|68886.1|68906.3|68886.3|68906.6|68886.6|68906.1|68886.1|12
1650276560000|2022-04-18 10:09:20|68906.8|68886.8|68911.7|68891.7|68911.7|68891.7|68905|68885|21
1650276570000|2022-04-18 10:09:30|68912.9|68892.9|68913.5|68893.5|68913.7|68893.7|68912|68892|20
1650276580000|2022-04-18 10:09:40|68913.6|68893.6|68913.3|68893.3|68913.8|68893.8|68913.2|68893.2|13
1650276590000|2022-04-18 10:09:50|68913.4|68893.4|68911.1|68891.1|68913.4|68893.4|68909.6|68889.6|16
1650276600000|2022-04-18 10:10:00|68910.7|68890.7|68913|68893|68914.4|68894.4|68910.7|68890.7|18
1650276610000|2022-04-18 10:10:10|68913.1|68893.1|68913.2|68893.2|68913.7|68893.7|68912.9|68892.9|18
1650276620000|2022-04-18 10:10:20|68913.3|68893.3|68911.2|68891.2|68913.8|68893.8|68910.8|68890.8|15
1650276630000|2022-04-18 10:10:30|68911|68891|68913.3|68893.3|68913.9|68893.9|68910.8|68890.8|21
1650276640000|2022-04-18 10:10:40|68913.8|68893.8|68911.6|68891.6|68913.8|68893.8|68911.3|68891.3|15
1650276650000|2022-04-18 10:10:50|68911.5|68891.5|68910.9|68890.9|68911.9|68891.9|68910.9|68890.9|13
1650276660000|2022-04-18 10:11:00|68910.8|68890.8|68909.3|68889.3|68910.8|68890.8|68908.5|68888.5|23
1650276670000|2022-04-18 10:11:10|68908.8|68888.8|68908.1|68888.1|68909.1|68889.1|68907.7|68887.7|14
1650276680000|2022-04-18 10:11:20|68908|68888|68909.2|68889.2|68909.2|68889.2|68907.1|68887.1|17
1650276690000|2022-04-18 10:11:30|68909.3|68889.3|68907.4|68887.4|68910|68890|68907.4|68887.4|14
1650276700000|2022-04-18 10:11:40|68907|68887|68905.1|68885.1|68907|68887|68905.1|68885.1|19
1650276710000|2022-04-18 10:11:50|68904.9|68884.9|68905.3|68885.3|68906|68886|68904.2|68884.2|21
1650276720000|2022-04-18 10:12:00|68905.6|68885.6|68900.6|68880.6|68905.6|68885.6|68899.8|68879.8|21
1650276730000|2022-04-18 10:12:10|68901.1|68881.1|68901|68881|68901.4|68881.4|68900.3|68880.3|21
1650276740000|2022-04-18 10:12:20|68901.5|68881.5|68910.4|68890.4|68910.4|68890.4|68898|68878|29
1650276750000|2022-04-18 10:12:30|68909.9|68889.9|68908.4|68888.4|68910.3|68890.3|68908.3|68888.3|19
1650276760000|2022-04-18 10:12:40|68908.2|68888.2|68908.2|68888.2|68909.5|68889.5|68906.5|68886.5|19
1650276770000|2022-04-18 10:12:50|68908.6|68888.6|68908.5|68888.5|68908.7|68888.7|68908.1|68888.1|16
1650276780000|2022-04-18 10:13:00|68908.9|68888.9|68908.3|68888.3|68909|68889|68907.6|68887.6|19
1650276790000|2022-04-18 10:13:10|68908.2|68888.2|68907.7|68887.7|68908.5|68888.5|68906.5|68886.5|14
1650276800000|2022-04-18 10:13:20|68907.8|68887.8|68904.6|68884.6|68907.8|68887.8|68904.6|68884.6|16
1650276810000|2022-04-18 10:13:30|68904.9|68884.9|68905|68885|68906.1|68886.1|68904.9|68884.9|8
1650276820000|2022-04-18 10:13:40|68906|68886|68906.1|68886.1|68906.6|68886.6|68904.8|68884.8|14
1650276830000|2022-04-18 10:13:50|68905.5|68885.5|68909.7|68889.7|68910.8|68890.8|68905.5|68885.5|22
1650276840000|2022-04-18 10:14:00|68909.5|68889.5|68910.2|68890.2|68910.2|68890.2|68908.4|68888.4|22
1650276850000|2022-04-18 10:14:10|68911.2|68891.2|68910|68890|68911.6|68891.6|68909.8|68889.8|23
1650276860000|2022-04-18 10:14:20|68911|68891|68911|68891|68911.3|68891.3|68909.9|68889.9|12
1650276870000|2022-04-18 10:14:30|68910.9|68890.9|68909.9|68889.9|68911.6|68891.6|68909|68889|19
1650276880000|2022-04-18 10:14:40|68910.4|68890.4|68911|68891|68912.5|68892.5|68910|68890|22
1650276890000|2022-04-18 10:14:50|68911.2|68891.2|68914|68894|68914.4|68894.4|68910.6|68890.6|28
1650276900000|2022-04-18 10:15:00|68914.3|68894.3|68914|68894|68914.7|68894.7|68913.2|68893.2|23
1650276910000|2022-04-18 10:15:10|68914.7|68894.7|68915.5|68895.5|68916.3|68896.3|68913.6|68893.6|22
1650276920000|2022-04-18 10:15:20|68915.4|68895.4|68913.2|68893.2|68915.6|68895.6|68913.2|68893.2|21
1650276930000|2022-04-18 10:15:30|68911.2|68891.2|68914.4|68894.4|68914.6|68894.6|68911.2|68891.2|18
1650276940000|2022-04-18 10:15:40|68914.6|68894.6|68912.5|68892.5|68914.6|68894.6|68910.8|68890.8|11
1650276950000|2022-04-18 10:15:50|68912.1|68892.1|68912.3|68892.3|68912.3|68892.3|68910.8|68890.8|8
1650276960000|2022-04-18 10:16:00|68911.9|68891.9|68913.9|68893.9|68914|68894|68911.9|68891.9|10
1650276970000|2022-04-18 10:16:10|68912.9|68892.9|68915.2|68895.2|68917.6|68897.6|68912.9|68892.9|17
1650276980000|2022-04-18 10:16:20|68913.9|68893.9|68913.9|68893.9|68914.9|68894.9|68912.8|68892.8|19
1650276990000|2022-04-18 10:16:30|68911.6|68891.6|68913.1|68893.1|68915.7|68895.7|68911.6|68891.6|18
1650277000000|2022-04-18 10:16:40|68913.2|68893.2|68909.3|68889.3|68913.3|68893.3|68908.8|68888.8|13
1650277010000|2022-04-18 10:16:50|68909.6|68889.6|68914.4|68894.4|68914.6|68894.6|68909.3|68889.3|20
1650277020000|2022-04-18 10:17:00|68916.1|68896.1|68915.8|68895.8|68917.5|68897.5|68915.1|68895.1|20
1650277030000|2022-04-18 10:17:10|68915.5|68895.5|68916.1|68896.1|68916.9|68896.9|68913.5|68893.5|16
1650277040000|2022-04-18 10:17:20|68916.3|68896.3|68916.4|68896.4|68916.4|68896.4|68915|68895|8
1650277050000|2022-04-18 10:17:30|68916.3|68896.3|68914|68894|68916.8|68896.8|68913.7|68893.7|15
1650277060000|2022-04-18 10:17:40|68913.9|68893.9|68919.3|68899.3|68920.7|68900.7|68913.6|68893.6|16
1650277070000|2022-04-18 10:17:50|68920.3|68900.3|68918.8|68898.8|68920.3|68900.3|68917.9|68897.9|20
1650277080000|2022-04-18 10:18:00|68919|68899|68918.9|68898.9|68919.1|68899.1|68918.1|68898.1|13
1650277090000|2022-04-18 10:18:10|68919.1|68899.1|68919|68899|68919.8|68899.8|68918.8|68898.8|11
1650277100000|2022-04-18 10:18:20|68919.4|68899.4|68918|68898|68919.4|68899.4|68918|68898|6
1650277110000|2022-04-18 10:18:30|68918.2|68898.2|68918.4|68898.4|68918.7|68898.7|68917.9|68897.9|11
1650277120000|2022-04-18 10:18:40|68918.2|68898.2|68918.8|68898.8|68919.1|68899.1|68918.2|68898.2|11
1650277130000|2022-04-18 10:18:50|68918.9|68898.9|68916|68896|68918.9|68898.9|68914.3|68894.3|22
1650277140000|2022-04-18 10:19:00|68915.9|68895.9|68915.6|68895.6|68915.9|68895.9|68915.2|68895.2|13
1650277150000|2022-04-18 10:19:10|68915.8|68895.8|68917.3|68897.3|68917.3|68897.3|68912|68892|18
1650277160000|2022-04-18 10:19:20|68916.5|68896.5|68922.3|68902.3|68922.4|68902.4|68916.4|68896.4|16
1650277170000|2022-04-18 10:19:30|68922.1|68902.1|68924.8|68904.8|68925.6|68905.6|68921.4|68901.4|15
1650277180000|2022-04-18 10:19:40|68924|68904|68923.2|68903.2|68925|68905|68922|68902|16
1650277190000|2022-04-18 10:19:50|68923.6|68903.6|68924.7|68904.7|68925.3|68905.3|68921.6|68901.6|17
1650277200000|2022-04-18 10:20:00|68925.2|68905.2|68920.3|68900.3|68925.4|68905.4|68920.3|68900.3|18
1650277210000|2022-04-18 10:20:10|68923.2|68903.2|68922.6|68902.6|68924.5|68904.5|68922.5|68902.5|9
1650277220000|2022-04-18 10:20:20|68923.2|68903.2|68924.7|68904.7|68925.2|68905.2|68922.3|68902.3|21
1650277230000|2022-04-18 10:20:30|68923.6|68903.6|68924.6|68904.6|68925|68905|68923.6|68903.6|8
1650277240000|2022-04-18 10:20:40|68924.3|68904.3|68924.4|68904.4|68925.4|68905.4|68924.3|68904.3|12
1650277250000|2022-04-18 10:20:50|68925.2|68905.2|68925.3|68905.3|68925.6|68905.6|68925.1|68905.1|8
1650277260000|2022-04-18 10:21:00|68925.4|68905.4|68922|68902|68925.5|68905.5|68921.9|68901.9|19
1650277270000|2022-04-18 10:21:10|68921.9|68901.9|68919.3|68899.3|68921.9|68901.9|68919.3|68899.3|13
1650277280000|2022-04-18 10:21:20|68919.9|68899.9|68919.9|68899.9|68920.6|68900.6|68919.5|68899.5|13
1650277290000|2022-04-18 10:21:30|68919.8|68899.8|68919.7|68899.7|68920.3|68900.3|68919.5|68899.5|12
1650277300000|2022-04-18 10:21:40|68919.4|68899.4|68919.7|68899.7|68920.1|68900.1|68919.4|68899.4|4
1650277310000|2022-04-18 10:21:50|68919.8|68899.8|68918.1|68898.1|68919.8|68899.8|68918.1|68898.1|6
1650277320000|2022-04-18 10:22:00|68919.2|68899.2|68919.1|68899.1|68919.5|68899.5|68918.3|68898.3|14
1650277330000|2022-04-18 10:22:10|68920|68900|68919|68899|68920|68900|68918.8|68898.8|12
1650277340000|2022-04-18 10:22:20|68918.9|68898.9|68918.1|68898.1|68919.3|68899.3|68914.9|68894.9|20
1650277350000|2022-04-18 10:22:30|68917.7|68897.7|68919.2|68899.2|68919.5|68899.5|68917.3|68897.3|19
1650277360000|2022-04-18 10:22:40|68919.1|68899.1|68921.9|68901.9|68923.2|68903.2|68919.1|68899.1|10
1650277370000|2022-04-18 10:22:50|68922.1|68902.1|68921.8|68901.8|68922.1|68902.1|68921.8|68901.8|5
1650277380000|2022-04-18 10:23:00|68921.6|68901.6|68921.9|68901.9|68921.9|68901.9|68921.6|68901.6|6
1650277390000|2022-04-18 10:23:10|68921.7|68901.7|68923.5|68903.5|68923.7|68903.7|68921.7|68901.7|12
1650277400000|2022-04-18 10:23:20|68923.6|68903.6|68923.6|68903.6|68923.6|68903.6|68922.8|68902.8|5
1650277410000|2022-04-18 10:23:30|68923.7|68903.7|68922.4|68902.4|68923.7|68903.7|68922.4|68902.4|12
1650277420000|2022-04-18 10:23:40|68922.6|68902.6|68923.2|68903.2|68923.3|68903.3|68922.6|68902.6|5
1650277430000|2022-04-18 10:23:50|68923.5|68903.5|68922.5|68902.5|68923.5|68903.5|68922.3|68902.3|11
1650277440000|2022-04-18 10:24:00|68922.8|68902.8|68918.1|68898.1|68922.8|68902.8|68916|68896|14
1650277450000|2022-04-18 10:24:10|68917.4|68897.4|68918.2|68898.2|68919|68899|68917.4|68897.4|15
1650277460000|2022-04-18 10:24:20|68917.9|68897.9|68921.1|68901.1|68922.1|68902.1|68917.9|68897.9|18
1650277470000|2022-04-18 10:24:30|68920.9|68900.9|68921.9|68901.9|68923|68903|68919.9|68899.9|21
1650277480000|2022-04-18 10:24:40|68923|68903|68922.3|68902.3|68923|68903|68921|68901|10
1650277490000|2022-04-18 10:24:50|68922.5|68902.5|68922.2|68902.2|68922.6|68902.6|68920.4|68900.4|18
1650277500000|2022-04-18 10:25:00|68923.3|68903.3|68922.3|68902.3|68924.1|68904.1|68921.6|68901.6|17
1650277510000|2022-04-18 10:25:10|68921.9|68901.9|68917.8|68897.8|68921.9|68901.9|68917.8|68897.8|16
1650277520000|2022-04-18 10:25:20|68917.4|68897.4|68920.6|68900.6|68922.1|68902.1|68917.4|68897.4|17
1650277530000|2022-04-18 10:25:30|68919.3|68899.3|68926.3|68906.3|68927.6|68907.6|68919.3|68899.3|15
1650277540000|2022-04-18 10:25:40|68925.8|68905.8|68930.8|68910.8|68932.1|68912.1|68925.8|68905.8|22
1650277550000|2022-04-18 10:25:50|68930.6|68910.6|68925.8|68905.8|68930.6|68910.6|68922.7|68902.7|29
1650277560000|2022-04-18 10:26:00|68925.2|68905.2|68921.7|68901.7|68925.7|68905.7|68921|68901|25
1650277570000|2022-04-18 10:26:10|68922.2|68902.2|68922.4|68902.4|68922.7|68902.7|68921.5|68901.5|21
1650277580000|2022-04-18 10:26:20|68922.2|68902.2|68922.1|68902.1|68922.8|68902.8|68922.1|68902.1|15
1650277590000|2022-04-18 10:26:30|68922.5|68902.5|68923|68903|68923.2|68903.2|68922.4|68902.4|8
1650277600000|2022-04-18 10:26:40|68922.4|68902.4|68914.8|68894.8|68923|68903|68913.8|68893.8|23
1650277610000|2022-04-18 10:26:50|68914.5|68894.5|68914.7|68894.7|68915.9|68895.9|68913.9|68893.9|21
1650277620000|2022-04-18 10:27:00|68914.6|68894.6|68914.7|68894.7|68914.8|68894.8|68914.6|68894.6|3
1650277630000|2022-04-18 10:27:10|68913.2|68893.2|68913.8|68893.8|68914.1|68894.1|68912.8|68892.8|17
1650277640000|2022-04-18 10:27:20|68912.6|68892.6|68913.1|68893.1|68914.2|68894.2|68912.5|68892.5|10
1650277650000|2022-04-18 10:27:30|68912.7|68892.7|68913|68893|68913.4|68893.4|68912.7|68892.7|8
1650277660000|2022-04-18 10:27:40|68913.1|68893.1|68912.8|68892.8|68913.4|68893.4|68911.7|68891.7|12
1650277670000|2022-04-18 10:27:50|68912.5|68892.5|68913|68893|68913.2|68893.2|68912|68892|9
1650277680000|2022-04-18 10:28:00|68913.6|68893.6|68912.9|68892.9|68913.6|68893.6|68912.9|68892.9|6
1650277690000|2022-04-18 10:28:10|68913.5|68893.5|68907.7|68887.7|68913.5|68893.5|68905.3|68885.3|21
1650277700000|2022-04-18 10:28:20|68907|68887|68908.6|68888.6|68908.9|68888.9|68905.8|68885.8|17
1650277710000|2022-04-18 10:28:30|68908.4|68888.4|68907.1|68887.1|68909|68889|68906.9|68886.9|18
1650277720000|2022-04-18 10:28:40|68908.2|68888.2|68907.5|68887.5|68908.2|68888.2|68905.8|68885.8|25
1650277730000|2022-04-18 10:28:50|68907.8|68887.8|68911.2|68891.2|68912|68892|68907.8|68887.8|32
1650277740000|2022-04-18 10:29:00|68910.8|68890.8|68902.5|68882.5|68910.8|68890.8|68902.1|68882.1|30
1650277750000|2022-04-18 10:29:10|68902.7|68882.7|68902.9|68882.9|68903.1|68883.1|68901.7|68881.7|16
1650277760000|2022-04-18 10:29:20|68903.1|68883.1|68903.8|68883.8|68905.5|68885.5|68901.7|68881.7|20
1650277770000|2022-04-18 10:29:30|68903.6|68883.6|68905|68885|68905|68885|68903|68883|18
1650277780000|2022-04-18 10:29:40|68904.8|68884.8|68904|68884|68905|68885|68904|68884|17
1650277790000|2022-04-18 10:29:50|68904.1|68884.1|68910.9|68890.9|68910.9|68890.9|68904.1|68884.1|17
1650277800000|2022-04-18 10:30:00|68911.4|68891.4|68907.5|68887.5|68911.4|68891.4|68907.2|68887.2|18
1650277810000|2022-04-18 10:30:10|68907.7|68887.7|68908.2|68888.2|68908.2|68888.2|68905.1|68885.1|21
1650277820000|2022-04-18 10:30:20|68908|68888|68908.4|68888.4|68908.5|68888.5|68907.2|68887.2|18
1650277830000|2022-04-18 10:30:30|68908.3|68888.3|68910.3|68890.3|68910.6|68890.6|68908.3|68888.3|20
1650277840000|2022-04-18 10:30:40|68910.7|68890.7|68906.4|68886.4|68910.7|68890.7|68906.4|68886.4|19
1650277850000|2022-04-18 10:30:50|68906.9|68886.9|68907.7|68887.7|68907.8|68887.8|68906.9|68886.9|16
1650277860000|2022-04-18 10:31:00|68907.8|68887.8|68908|68888|68908.1|68888.1|68907.5|68887.5|24
1650277870000|2022-04-18 10:31:10|68907.9|68887.9|68907.8|68887.8|68908.2|68888.2|68907.5|68887.5|13
1650277880000|2022-04-18 10:31:20|68907.7|68887.7|68905.8|68885.8|68907.8|68887.8|68904.8|68884.8|19
1650277890000|2022-04-18 10:31:30|68905.7|68885.7|68904.9|68884.9|68905.8|68885.8|68903.6|68883.6|16
1650277900000|2022-04-18 10:31:40|68905.5|68885.5|68901.4|68881.4|68905.5|68885.5|68901.4|68881.4|17
1650277910000|2022-04-18 10:31:50|68901.1|68881.1|68901.6|68881.6|68902.1|68882.1|68901.1|68881.1|17
1650277920000|2022-04-18 10:32:00|68901.5|68881.5|68902.7|68882.7|68903.4|68883.4|68901.4|68881.4|15
1650277930000|2022-04-18 10:32:10|68902.6|68882.6|68901|68881|68902.8|68882.8|68900.8|68880.8|19
1650277940000|2022-04-18 10:32:20|68901.3|68881.3|68901|68881|68902.5|68882.5|68901|68881|13
1650277950000|2022-04-18 10:32:30|68901.1|68881.1|68901.6|68881.6|68901.6|68881.6|68900.5|68880.5|7
1650277960000|2022-04-18 10:32:40|68901.3|68881.3|68901.2|68881.2|68901.3|68881.3|68901.2|68881.2|4
1650277970000|2022-04-18 10:32:50|68901.3|68881.3|68901.9|68881.9|68902.3|68882.3|68898.2|68878.2|13
1650277980000|2022-04-18 10:33:00|68901.8|68881.8|68905.3|68885.3|68905.3|68885.3|68901.8|68881.8|11
1650277990000|2022-04-18 10:33:10|68904.4|68884.4|68907|68887|68908.8|68888.8|68904.4|68884.4|18
1650278000000|2022-04-18 10:33:20|68906.9|68886.9|68901.5|68881.5|68906.9|68886.9|68901.5|68881.5|17
1650278010000|2022-04-18 10:33:30|68901.2|68881.2|68901.4|68881.4|68901.9|68881.9|68900.8|68880.8|13
1650278020000|2022-04-18 10:33:40|68901.3|68881.3|68901.7|68881.7|68901.7|68881.7|68901|68881|18
1650278030000|2022-04-18 10:33:50|68901.6|68881.6|68903.8|68883.8|68905.2|68885.2|68901.4|68881.4|16
1650278040000|2022-04-18 10:34:00|68904.2|68884.2|68903|68883|68904.2|68884.2|68902.7|68882.7|8
1650278050000|2022-04-18 10:34:10|68902.6|68882.6|68903.1|68883.1|68903.6|68883.6|68902.3|68882.3|8
1650278060000|2022-04-18 10:34:20|68903|68883|68902.9|68882.9|68903|68883|68900.7|68880.7|15
1650278070000|2022-04-18 10:34:30|68903.2|68883.2|68903.1|68883.1|68903.2|68883.2|68902.2|68882.2|4
1650278080000|2022-04-18 10:34:40|68901.2|68881.2|68900.8|68880.8|68901.9|68881.9|68900.6|68880.6|19
1650278090000|2022-04-18 10:34:50|68900.7|68880.7|68903.8|68883.8|68904|68884|68900.5|68880.5|20
1650278100000|2022-04-18 10:35:00|68904|68884|68900.9|68880.9|68904|68884|68900.3|68880.3|17
1650278110000|2022-04-18 10:35:10|68900.7|68880.7|68903.4|68883.4|68903.5|68883.5|68900.7|68880.7|11
1650278120000|2022-04-18 10:35:20|68903.5|68883.5|68903.3|68883.3|68903.5|68883.5|68902.9|68882.9|8
1650278130000|2022-04-18 10:35:30|68903.4|68883.4|68902.5|68882.5|68903.5|68883.5|68902.5|68882.5|9
1650278140000|2022-04-18 10:35:40|68901.9|68881.9|68900.6|68880.6|68902.8|68882.8|68898.7|68878.7|24
1650278150000|2022-04-18 10:35:50|68900.3|68880.3|68899.8|68879.8|68900.3|68880.3|68899.3|68879.3|19
1650278160000|2022-04-18 10:36:00|68899|68879|68900|68880|68900|68880|68897.1|68877.1|18
1650278170000|2022-04-18 10:36:10|68900.1|68880.1|68899.5|68879.5|68900.1|68880.1|68897.3|68877.3|22
1650278180000|2022-04-18 10:36:20|68899.3|68879.3|68897.7|68877.7|68899.3|68879.3|68897.5|68877.5|8
1650278190000|2022-04-18 10:36:30|68899.2|68879.2|68899.9|68879.9|68900.6|68880.6|68899.1|68879.1|14
1650278200000|2022-04-18 10:36:40|68898.4|68878.4|68899.8|68879.8|68900.3|68880.3|68896.7|68876.7|6
1650278210000|2022-04-18 10:36:50|68900.2|68880.2|68900|68880|68900.2|68880.2|68899.7|68879.7|18
1650278220000|2022-04-18 10:37:00|68900.1|68880.1|68899.1|68879.1|68900.1|68880.1|68899|68879|13
1650278230000|2022-04-18 10:37:10|68899.2|68879.2|68899.5|68879.5|68899.6|68879.6|68899.2|68879.2|10
1650278240000|2022-04-18 10:37:20|68899.4|68879.4|68896.7|68876.7|68900.5|68880.5|68896.7|68876.7|18
1650278250000|2022-04-18 10:37:30|68896.8|68876.8|68896.2|68876.2|68897.9|68877.9|68894.8|68874.8|20
1650278260000|2022-04-18 10:37:40|68896.6|68876.6|68897.4|68877.4|68897.8|68877.8|68896.6|68876.6|14
1650278270000|2022-04-18 10:37:50|68897.2|68877.2|68897.1|68877.1|68897.4|68877.4|68896.8|68876.8|13
1650278280000|2022-04-18 10:38:00|68897.2|68877.2|68895.6|68875.6|68897.3|68877.3|68894.2|68874.2|16
1650278290000|2022-04-18 10:38:10|68895.1|68875.1|68895.8|68875.8|68897.1|68877.1|68895.1|68875.1|22
1650278300000|2022-04-18 10:38:20|68896|68876|68893.9|68873.9|68896.7|68876.7|68892.3|68872.3|26
1650278310000|2022-04-18 10:38:30|68894.2|68874.2|68894.5|68874.5|68894.5|68874.5|68893.3|68873.3|14
1650278320000|2022-04-18 10:38:40|68894.8|68874.8|68894.9|68874.9|68895|68875|68894.3|68874.3|13
1650278330000|2022-04-18 10:38:50|68894.6|68874.6|68892.9|68872.9|68896.1|68876.1|68892.9|68872.9|17
1650278340000|2022-04-18 10:39:00|68893.6|68873.6|68891|68871|68893.9|68873.9|68890.5|68870.5|21
1650278350000|2022-04-18 10:39:10|68891.1|68871.1|68889.4|68869.4|68891.9|68871.9|68887.6|68867.6|15
1650278360000|2022-04-18 10:39:20|68889.8|68869.8|68892.6|68872.6|68892.6|68872.6|68889.5|68869.5|23
1650278370000|2022-04-18 10:39:30|68892.3|68872.3|68895.5|68875.5|68895.5|68875.5|68890.7|68870.7|21
1650278380000|2022-04-18 10:39:40|68895.6|68875.6|68897.2|68877.2|68897.2|68877.2|68894.3|68874.3|12
1650278390000|2022-04-18 10:39:50|68896|68876|68902.8|68882.8|68902.8|68882.8|68896|68876|25
1650278400000|2022-04-18 10:40:00|68902.6|68882.6|68897.4|68877.4|68903|68883|68895.5|68875.5|24
1650278410000|2022-04-18 10:40:10|68897.3|68877.3|68897|68877|68897.5|68877.5|68896.8|68876.8|11
1650278420000|2022-04-18 10:40:20|68896.9|68876.9|68897|68877|68897|68877|68896.8|68876.8|10
1650278430000|2022-04-18 10:40:30|68896.9|68876.9|68894.7|68874.7|68897|68877|68894.2|68874.2|16
1650278440000|2022-04-18 10:40:40|68894.5|68874.5|68894.6|68874.6|68895.1|68875.1|68894.1|68874.1|10
1650278450000|2022-04-18 10:40:50|68894.7|68874.7|68893.6|68873.6|68894.7|68874.7|68892.8|68872.8|22
1650278460000|2022-04-18 10:41:00|68893.5|68873.5|68891|68871|68893.5|68873.5|68887.8|68867.8|24
1650278470000|2022-04-18 10:41:10|68890.2|68870.2|68890.5|68870.5|68890.7|68870.7|68890|68870|14
1650278480000|2022-04-18 10:41:20|68890.6|68870.6|68890|68870|68891.1|68871.1|68890|68870|12
1650278490000|2022-04-18 10:41:30|68890.3|68870.3|68888.5|68868.5|68890.9|68870.9|68887.1|68867.1|22
1650278500000|2022-04-18 10:41:40|68888.2|68868.2|68889.1|68869.1|68889.1|68869.1|68887.2|68867.2|15
1650278510000|2022-04-18 10:41:50|68887.6|68867.6|68888|68868|68888.3|68868.3|68887.6|68867.6|8
1650278520000|2022-04-18 10:42:00|68888.3|68868.3|68888.4|68868.4|68888.6|68868.6|68888|68868|13
1650278530000|2022-04-18 10:42:10|68888.6|68868.6|68887.4|68867.4|68888.7|68868.7|68887.4|68867.4|14
1650278540000|2022-04-18 10:42:20|68887.5|68867.5|68886.9|68866.9|68889.2|68869.2|68886.3|68866.3|17
1650278550000|2022-04-18 10:42:30|68886.8|68866.8|68886.6|68866.6|68887.1|68867.1|68886.1|68866.1|16
1650278560000|2022-04-18 10:42:40|68886.8|68866.8|68888.4|68868.4|68888.4|68868.4|68884.7|68864.7|24
1650278570000|2022-04-18 10:42:50|68888.6|68868.6|68888.5|68868.5|68888.6|68868.6|68888.1|68868.1|9
1650278580000|2022-04-18 10:43:00|68888.4|68868.4|68888.6|68868.6|68888.9|68868.9|68887.9|68867.9|13
1650278590000|2022-04-18 10:43:10|68888.8|68868.8|68888.8|68868.8|68891.3|68871.3|68888.8|68868.8|16
1650278600000|2022-04-18 10:43:20|68888.7|68868.7|68888.5|68868.5|68888.7|68868.7|68888.5|68868.5|6
1650278610000|2022-04-18 10:43:30|68888.7|68868.7|68889.8|68869.8|68890.1|68870.1|68888.6|68868.6|14
1650278620000|2022-04-18 10:43:40|68889.9|68869.9|68889.6|68869.6|68890|68870|68888.6|68868.6|13
1650278630000|2022-04-18 10:43:50|68889.8|68869.8|68889.7|68869.7|68890.5|68870.5|68889.7|68869.7|13
1650278640000|2022-04-18 10:44:00|68889.8|68869.8|68895.4|68875.4|68895.4|68875.4|68889.5|68869.5|18
1650278650000|2022-04-18 10:44:10|68896.7|68876.7|68896.6|68876.6|68897.4|68877.4|68895.5|68875.5|20
1650278660000|2022-04-18 10:44:20|68895.7|68875.7|68895.9|68875.9|68895.9|68875.9|68894.8|68874.8|15
1650278670000|2022-04-18 10:44:30|68895.6|68875.6|68895.6|68875.6|68895.6|68875.6|68895.1|68875.1|5
1650278680000|2022-04-18 10:44:40|68895.4|68875.4|68895.8|68875.8|68895.8|68875.8|68895.2|68875.2|8
1650278690000|2022-04-18 10:44:50|68895.6|68875.6|68895.6|68875.6|68896|68876|68895.6|68875.6|7
1650278700000|2022-04-18 10:45:00|68896.1|68876.1|68895.8|68875.8|68896.3|68876.3|68895|68875|26
1650278710000|2022-04-18 10:45:10|68896|68876|68897.2|68877.2|68897.2|68877.2|68895.6|68875.6|21
1650278720000|2022-04-18 10:45:20|68897.1|68877.1|68896.9|68876.9|68897.2|68877.2|68895.5|68875.5|17
1650278730000|2022-04-18 10:45:30|68898.6|68878.6|68898.5|68878.5|68899.1|68879.1|68897.7|68877.7|19
1650278740000|2022-04-18 10:45:40|68897.7|68877.7|68898.3|68878.3|68898.5|68878.5|68897.2|68877.2|21
1650278750000|2022-04-18 10:45:50|68898.2|68878.2|68897.3|68877.3|68898.3|68878.3|68897.3|68877.3|18
1650278760000|2022-04-18 10:46:00|68897.6|68877.6|68896.1|68876.1|68897.6|68877.6|68895.7|68875.7|22
1650278770000|2022-04-18 10:46:10|68895.9|68875.9|68896.1|68876.1|68896.3|68876.3|68895.8|68875.8|9
1650278780000|2022-04-18 10:46:20|68895.9|68875.9|68895.3|68875.3|68896.5|68876.5|68895.3|68875.3|16
1650278790000|2022-04-18 10:46:30|68895.4|68875.4|68895.3|68875.3|68895.6|68875.6|68895.3|68875.3|8
1650278800000|2022-04-18 10:46:40|68895.8|68875.8|68895.5|68875.5|68895.8|68875.8|68895.5|68875.5|3
1650278810000|2022-04-18 10:46:50|68895.7|68875.7|68895.2|68875.2|68895.7|68875.7|68895.1|68875.1|6
1650278820000|2022-04-18 10:47:00|68895.1|68875.1|68895.1|68875.1|68897.4|68877.4|68895|68875|13
1650278830000|2022-04-18 10:47:10|68895|68875|68893.7|68873.7|68895|68875|68891.8|68871.8|6
1650278840000|2022-04-18 10:47:20|68893.9|68873.9|68895.3|68875.3|68896|68876|68893.9|68873.9|16
1650278850000|2022-04-18 10:47:30|68895.2|68875.2|68896|68876|68896.1|68876.1|68895.2|68875.2|12
1650278860000|2022-04-18 10:47:40|68895.9|68875.9|68895.9|68875.9|68897.3|68877.3|68895.1|68875.1|14
1650278870000|2022-04-18 10:47:50|68896|68876|68895.8|68875.8|68896|68876|68895.8|68875.8|7
1650278880000|2022-04-18 10:48:00|68896|68876|68896.4|68876.4|68896.6|68876.6|68896|68876|9
1650278890000|2022-04-18 10:48:10|68896.5|68876.5|68895.7|68875.7|68896.8|68876.8|68895.7|68875.7|10
1650278900000|2022-04-18 10:48:20|68895.8|68875.8|68892.4|68872.4|68896.1|68876.1|68891.9|68871.9|17
1650278910000|2022-04-18 10:48:30|68892.1|68872.1|68891.8|68871.8|68892.6|68872.6|68891.7|68871.7|12
1650278920000|2022-04-18 10:48:40|68892.2|68872.2|68891.1|68871.1|68892.2|68872.2|68890.9|68870.9|11
1650278930000|2022-04-18 10:48:50|68891.2|68871.2|68892|68872|68893.2|68873.2|68891.1|68871.1|17
1650278940000|2022-04-18 10:49:00|68891.9|68871.9|68889.8|68869.8|68891.9|68871.9|68889.6|68869.6|19
1650278950000|2022-04-18 10:49:10|68889.2|68869.2|68883.9|68863.9|68890.3|68870.3|68883.2|68863.2|28
1650278960000|2022-04-18 10:49:20|68883.6|68863.6|68885|68865|68885|68865|68882.4|68862.4|24
1650278970000|2022-04-18 10:49:30|68885.1|68865.1|68890.9|68870.9|68891.3|68871.3|68884.6|68864.6|25
1650278980000|2022-04-18 10:49:40|68891|68871|68890.7|68870.7|68891.2|68871.2|68889.8|68869.8|18
1650278990000|2022-04-18 10:49:50|68890.6|68870.6|68890.2|68870.2|68890.6|68870.6|68889.8|68869.8|7
1650279000000|2022-04-18 10:50:00|68888.7|68868.7|68884.8|68864.8|68888.7|68868.7|68884.8|68864.8|21
1650279010000|2022-04-18 10:50:10|68885.5|68865.5|68885.6|68865.6|68886.1|68866.1|68885.3|68865.3|14
1650279020000|2022-04-18 10:50:20|68885.5|68865.5|68885.7|68865.7|68885.7|68865.7|68885.3|68865.3|5
1650279030000|2022-04-18 10:50:30|68885.8|68865.8|68884.1|68864.1|68886.1|68866.1|68883.1|68863.1|14
1650279040000|2022-04-18 10:50:40|68883.2|68863.2|68877.6|68857.6|68884.6|68864.6|68877|68857|22
1650279050000|2022-04-18 10:50:50|68877.8|68857.8|68875.7|68855.7|68878.2|68858.2|68873|68853|18
1650279060000|2022-04-18 10:51:00|68876|68856|68878.1|68858.1|68878.2|68858.2|68876|68856|14
1650279070000|2022-04-18 10:51:10|68877.5|68857.5|68881.1|68861.1|68881.3|68861.3|68877.5|68857.5|8
1650279080000|2022-04-18 10:51:20|68880.9|68860.9|68881.4|68861.4|68881.7|68861.7|68880.5|68860.5|11
1650279090000|2022-04-18 10:51:30|68881.1|68861.1|68881.1|68861.1|68881.3|68861.3|68880.7|68860.7|15
1650279100000|2022-04-18 10:51:40|68881.6|68861.6|68881.5|68861.5|68882.1|68862.1|68881.5|68861.5|10
1650279110000|2022-04-18 10:51:50|68881.6|68861.6|68882.2|68862.2|68882.2|68862.2|68881.6|68861.6|5
1650279120000|2022-04-18 10:52:00|68882.1|68862.1|68888.7|68868.7|68888.7|68868.7|68881.3|68861.3|21
1650279130000|2022-04-18 10:52:10|68887.6|68867.6|68887.8|68867.8|68888.5|68868.5|68887.6|68867.6|6
1650279140000|2022-04-18 10:52:20|68887.2|68867.2|68887.5|68867.5|68888|68868|68886.8|68866.8|9
1650279150000|2022-04-18 10:52:30|68887.4|68867.4|68887|68867|68887.7|68867.7|68886|68866|15
1650279160000|2022-04-18 10:52:40|68886.4|68866.4|68887.3|68867.3|68888.3|68868.3|68886.2|68866.2|15
1650279170000|2022-04-18 10:52:50|68887.4|68867.4|68887.8|68867.8|68887.8|68867.8|68887.4|68867.4|7
1650279180000|2022-04-18 10:53:00|68887.6|68867.6|68888|68868|68888.7|68868.7|68887.4|68867.4|11
1650279190000|2022-04-18 10:53:10|68888.2|68868.2|68887.2|68867.2|68888.2|68868.2|68886.8|68866.8|15
1650279200000|2022-04-18 10:53:20|68887|68867|68887.9|68867.9|68887.9|68867.9|68886.5|68866.5|17
1650279210000|2022-04-18 10:53:30|68887|68867|68887.8|68867.8|68887.9|68867.9|68886.5|68866.5|15
1650279220000|2022-04-18 10:53:40|68887.9|68867.9|68887|68867|68888.4|68868.4|68887|68867|11
1650279230000|2022-04-18 10:53:50|68887.7|68867.7|68888.2|68868.2|68889.2|68869.2|68887|68867|24
1650279240000|2022-04-18 10:54:00|68888.8|68868.8|68889.2|68869.2|68889.2|68869.2|68888.7|68868.7|9
1650279250000|2022-04-18 10:54:10|68888.7|68868.7|68888.5|68868.5|68890|68870|68888.5|68868.5|11
1650279260000|2022-04-18 10:54:20|68890.2|68870.2|68889.8|68869.8|68890.2|68870.2|68889.3|68869.3|13
1650279270000|2022-04-18 10:54:30|68890.5|68870.5|68890|68870|68890.6|68870.6|68889.9|68869.9|12
1650279280000|2022-04-18 10:54:40|68890.4|68870.4|68890.3|68870.3|68890.4|68870.4|68889.7|68869.7|17
1650279290000|2022-04-18 10:54:50|68890.4|68870.4|68894.3|68874.3|68894.6|68874.6|68890.1|68870.1|11
1650279300000|2022-04-18 10:55:00|68894.2|68874.2|68892.4|68872.4|68894.5|68874.5|68892.4|68872.4|14
1650279310000|2022-04-18 10:55:10|68892.3|68872.3|68890.8|68870.8|68893|68873|68888.9|68868.9|20
1650279320000|2022-04-18 10:55:20|68890.4|68870.4|68888.4|68868.4|68890.9|68870.9|68886.7|68866.7|23
1650279330000|2022-04-18 10:55:30|68888.2|68868.2|68886.5|68866.5|68888.2|68868.2|68886.4|68866.4|21
1650279340000|2022-04-18 10:55:40|68886.9|68866.9|68886.3|68866.3|68889.5|68869.5|68885.2|68865.2|26
1650279350000|2022-04-18 10:55:50|68886.1|68866.1|68886.4|68866.4|68887.2|68867.2|68886|68866|22
1650279360000|2022-04-18 10:56:00|68886.6|68866.6|68886.9|68866.9|68889.6|68869.6|68886.1|68866.1|22
1650279370000|2022-04-18 10:56:10|68887|68867|68886.3|68866.3|68888.2|68868.2|68884.9|68864.9|22
1650279380000|2022-04-18 10:56:20|68885.5|68865.5|68886.1|68866.1|68886.2|68866.2|68885.4|68865.4|13
1650279390000|2022-04-18 10:56:30|68886.2|68866.2|68886.7|68866.7|68886.9|68866.9|68886|68866|18
1650279400000|2022-04-18 10:56:40|68884.4|68864.4|68883.3|68863.3|68884.4|68864.4|68881.9|68861.9|26
1650279410000|2022-04-18 10:56:50|68883.4|68863.4|68883.8|68863.8|68883.8|68863.8|68883.1|68863.1|19
1650279420000|2022-04-18 10:57:00|68883.4|68863.4|68880.9|68860.9|68885|68865|68880.2|68860.2|23
1650279430000|2022-04-18 10:57:10|68881.1|68861.1|68880.9|68860.9|68881.1|68861.1|68880.5|68860.5|11
1650279440000|2022-04-18 10:57:20|68881|68861|68880.8|68860.8|68881.1|68861.1|68880.6|68860.6|13
1650279450000|2022-04-18 10:57:30|68880.7|68860.7|68875.3|68855.3|68880.7|68860.7|68874.3|68854.3|23
1650279460000|2022-04-18 10:57:40|68874.9|68854.9|68877.4|68857.4|68877.7|68857.7|68874.7|68854.7|22
1650279470000|2022-04-18 10:57:50|68877.5|68857.5|68877.3|68857.3|68877.8|68857.8|68877.1|68857.1|19
1650279480000|2022-04-18 10:58:00|68877.2|68857.2|68876.1|68856.1|68877.2|68857.2|68874.4|68854.4|23
1650279490000|2022-04-18 10:58:10|68878.5|68858.5|68877|68857|68878.5|68858.5|68875.4|68855.4|20
1650279500000|2022-04-18 10:58:20|68876.8|68856.8|68877.5|68857.5|68877.5|68857.5|68876.7|68856.7|11
1650279510000|2022-04-18 10:58:30|68878|68858|68877.1|68857.1|68878.2|68858.2|68877.1|68857.1|7
1650279520000|2022-04-18 10:58:40|68877.2|68857.2|68876.3|68856.3|68877.2|68857.2|68875.4|68855.4|10
1650279530000|2022-04-18 10:58:50|68875.9|68855.9|68877.5|68857.5|68877.9|68857.9|68875.6|68855.6|18
1650279540000|2022-04-18 10:59:00|68877.6|68857.6|68878.3|68858.3|68878.5|68858.5|68876.4|68856.4|22
1650279550000|2022-04-18 10:59:10|68877.5|68857.5|68877.7|68857.7|68878.2|68858.2|68876.8|68856.8|18
1650279560000|2022-04-18 10:59:20|68877.8|68857.8|68870.2|68850.2|68877.8|68857.8|68870|68850|30
1650279570000|2022-04-18 10:59:30|68870.1|68850.1|68872.3|68852.3|68872.5|68852.5|68869.8|68849.8|27
1650279580000|2022-04-18 10:59:40|68872.4|68852.4|68875.6|68855.6|68876.3|68856.3|68872.4|68852.4|19
1650279590000|2022-04-18 10:59:50|68875.4|68855.4|68875.2|68855.2|68875.7|68855.7|68874.6|68854.6|10
1650279600000|2022-04-18 11:00:00|68875.3|68855.3|68875.2|68855.2|68875.4|68855.4|68874.6|68854.6|16
1650279610000|2022-04-18 11:00:10|68875.4|68855.4|68873|68853|68875.5|68855.5|68871.6|68851.6|17
1650279620000|2022-04-18 11:00:20|68873.1|68853.1|68873.7|68853.7|68874.5|68854.5|68871.5|68851.5|19
1650279630000|2022-04-18 11:00:30|68872.5|68852.5|68871.9|68851.9|68873.9|68853.9|68871.5|68851.5|16
1650279640000|2022-04-18 11:00:40|68871.6|68851.6|68866.1|68846.1|68871.8|68851.8|68864.5|68844.5|28
1650279650000|2022-04-18 11:00:50|68866|68846|68863.2|68843.2|68866|68846|68862.5|68842.5|15
1650279660000|2022-04-18 11:01:00|68866.8|68846.8|68870.2|68850.2|68871.4|68851.4|68866.8|68846.8|25
1650279670000|2022-04-18 11:01:10|68870|68850|68869.5|68849.5|68870.6|68850.6|68869.4|68849.4|18
1650279680000|2022-04-18 11:01:20|68870.1|68850.1|68870.5|68850.5|68871.8|68851.8|68869.8|68849.8|24
1650279690000|2022-04-18 11:01:30|68870.6|68850.6|68869.3|68849.3|68871|68851|68868.9|68848.9|30
1650279700000|2022-04-18 11:01:40|68869|68849|68868.6|68848.6|68869.4|68849.4|68867.7|68847.7|17
1650279710000|2022-04-18 11:01:50|68868.5|68848.5|68867.7|68847.7|68868.5|68848.5|68867.7|68847.7|17
1650279720000|2022-04-18 11:02:00|68867.8|68847.8|68864.5|68844.5|68867.8|68847.8|68864.5|68844.5|3
1650279730000|2022-04-18 11:02:10|68865|68845|68865.3|68845.3|68865.3|68845.3|68864.3|68844.3|17
1650279740000|2022-04-18 11:02:20|68865.2|68845.2|68864.6|68844.6|68865.2|68845.2|68864.2|68844.2|8
1650279750000|2022-04-18 11:02:30|68864.7|68844.7|68864.7|68844.7|68864.9|68844.9|68864.1|68844.1|14
1650279760000|2022-04-18 11:02:40|68864.6|68844.6|68863.5|68843.5|68864.6|68844.6|68863.3|68843.3|22
1650279770000|2022-04-18 11:02:50|68863.6|68843.6|68863.6|68843.6|68863.7|68843.7|68863.1|68843.1|11
1650279780000|2022-04-18 11:03:00|68863.3|68843.3|68858.4|68838.4|68863.3|68843.3|68855.9|68835.9|28
1650279790000|2022-04-18 11:03:10|68857.5|68837.5|68862.4|68842.4|68862.4|68842.4|68857.5|68837.5|16
1650279800000|2022-04-18 11:03:20|68862.5|68842.5|68865.8|68845.8|68865.8|68845.8|68861.7|68841.7|20
1650279810000|2022-04-18 11:03:30|68866|68846|68865.8|68845.8|68866|68846|68865.4|68845.4|12
1650279820000|2022-04-18 11:03:40|68865.3|68845.3|68868.9|68848.9|68868.9|68848.9|68865.3|68845.3|12
1650279830000|2022-04-18 11:03:50|68869.1|68849.1|68867.9|68847.9|68869.1|68849.1|68865.8|68845.8|23
1650279840000|2022-04-18 11:04:00|68868.1|68848.1|68872.6|68852.6|68872.6|68852.6|68867.8|68847.8|23
1650279850000|2022-04-18 11:04:10|68873|68853|68872.3|68852.3|68873|68853|68871.1|68851.1|21
1650279860000|2022-04-18 11:04:20|68872.2|68852.2|68872.4|68852.4|68872.4|68852.4|68871.6|68851.6|8
1650279870000|2022-04-18 11:04:30|68872.2|68852.2|68871.5|68851.5|68872.2|68852.2|68871.4|68851.4|8
1650279880000|2022-04-18 11:04:40|68871.3|68851.3|68871.5|68851.5|68871.7|68851.7|68871.3|68851.3|12
1650279890000|2022-04-18 11:04:50|68871.4|68851.4|68872.4|68852.4|68872.4|68852.4|68871.3|68851.3|12
1650279900000|2022-04-18 11:05:00|68872.5|68852.5|68871.8|68851.8|68872.5|68852.5|68871.4|68851.4|11
1650279910000|2022-04-18 11:05:10|68872|68852|68872.1|68852.1|68872.5|68852.5|68871.5|68851.5|12
1650279920000|2022-04-18 11:05:20|68871.8|68851.8|68872.6|68852.6|68873.1|68853.1|68871.8|68851.8|17
1650279930000|2022-04-18 11:05:30|68872.5|68852.5|68873|68853|68873.3|68853.3|68872.5|68852.5|12
1650279940000|2022-04-18 11:05:40|68873.1|68853.1|68873|68853|68873.1|68853.1|68872.5|68852.5|8
1650279950000|2022-04-18 11:05:50|68872.4|68852.4|68871.6|68851.6|68872.6|68852.6|68871.5|68851.5|6
1650279960000|2022-04-18 11:06:00|68871.5|68851.5|68872.7|68852.7|68872.8|68852.8|68871.5|68851.5|19
1650279970000|2022-04-18 11:06:10|68872.8|68852.8|68872.4|68852.4|68872.8|68852.8|68872.1|68852.1|17
1650279980000|2022-04-18 11:06:20|68872.3|68852.3|68871.7|68851.7|68872.3|68852.3|68871.7|68851.7|6
1650279990000|2022-04-18 11:06:30|68871.6|68851.6|68871.2|68851.2|68871.6|68851.6|68871.1|68851.1|3
1650280000000|2022-04-18 11:06:40|68871.4|68851.4|68872.8|68852.8|68873.3|68853.3|68870.9|68850.9|17
1650280010000|2022-04-18 11:06:50|68872.5|68852.5|68869.2|68849.2|68872.5|68852.5|68868.7|68848.7|19
1650280020000|2022-04-18 11:07:00|68868.8|68848.8|68869.3|68849.3|68869.4|68849.4|68868.3|68848.3|14
1650280030000|2022-04-18 11:07:10|68869.4|68849.4|68868.8|68848.8|68869.4|68849.4|68867.3|68847.3|12
1650280040000|2022-04-18 11:07:20|68868.9|68848.9|68868.8|68848.8|68869.5|68849.5|68868.4|68848.4|7
1650280050000|2022-04-18 11:07:30|68868.7|68848.7|68867.8|68847.8|68869.1|68849.1|68867.7|68847.7|16
1650280060000|2022-04-18 11:07:40|68867.6|68847.6|68868.3|68848.3|68868.4|68848.4|68867|68847|17
1650280070000|2022-04-18 11:07:50|68868.6|68848.6|68867|68847|68868.7|68848.7|68867|68847|16
1650280080000|2022-04-18 11:08:00|68866.9|68846.9|68864.1|68844.1|68866.9|68846.9|68864.1|68844.1|20
1650280090000|2022-04-18 11:08:10|68864.3|68844.3|68865.2|68845.2|68865.3|68845.3|68864.3|68844.3|12
1650280100000|2022-04-18 11:08:20|68865.3|68845.3|68864.9|68844.9|68865.3|68845.3|68864.6|68844.6|15
1650280110000|2022-04-18 11:08:30|68865.1|68845.1|68863.9|68843.9|68865.1|68845.1|68863.6|68843.6|13
1650280120000|2022-04-18 11:08:40|68864.1|68844.1|68864.3|68844.3|68864.6|68844.6|68864.1|68844.1|14
1650280130000|2022-04-18 11:08:50|68864.5|68844.5|68865|68845|68865|68845|68864.4|68844.4|9
1650280140000|2022-04-18 11:09:00|68864.9|68844.9|68866.4|68846.4|68866.4|68846.4|68864.4|68844.4|9
1650280150000|2022-04-18 11:09:10|68866.1|68846.1|68865.6|68845.6|68866.6|68846.6|68865.6|68845.6|16
1650280160000|2022-04-18 11:09:20|68865.5|68845.5|68862.5|68842.5|68865.8|68845.8|68862|68842|15
1650280170000|2022-04-18 11:09:30|68861.4|68841.4|68862.1|68842.1|68863.2|68843.2|68861.4|68841.4|18
1650280180000|2022-04-18 11:09:40|68862.2|68842.2|68862.8|68842.8|68863.4|68843.4|68862.2|68842.2|18
1650280190000|2022-04-18 11:09:50|68862.7|68842.7|68862.3|68842.3|68863.3|68843.3|68862.1|68842.1|12
1650280200000|2022-04-18 11:10:00|68862.4|68842.4|68862.1|68842.1|68862.4|68842.4|68860.9|68840.9|13
1650280210000|2022-04-18 11:10:10|68862.5|68842.5|68862.8|68842.8|68863.1|68843.1|68862.2|68842.2|20
1650280220000|2022-04-18 11:10:20|68862.7|68842.7|68862.8|68842.8|68863.2|68843.2|68862|68842|13
1650280230000|2022-04-18 11:10:30|68862.9|68842.9|68862.4|68842.4|68863.4|68843.4|68862.4|68842.4|14
1650280240000|2022-04-18 11:10:40|68862.6|68842.6|68862.7|68842.7|68863.1|68843.1|68862.6|68842.6|13
1650280250000|2022-04-18 11:10:50|68862.6|68842.6|68862.7|68842.7|68862.9|68842.9|68862.5|68842.5|5
1650280260000|2022-04-18 11:11:00|68862.6|68842.6|68862.3|68842.3|68862.7|68842.7|68862.2|68842.2|13
1650280270000|2022-04-18 11:11:10|68862.7|68842.7|68861.7|68841.7|68862.7|68842.7|68861.3|68841.3|11
1650280280000|2022-04-18 11:11:20|68861.9|68841.9|68855.7|68835.7|68861.9|68841.9|68855.5|68835.5|21
1650280290000|2022-04-18 11:11:30|68855.5|68835.5|68857|68837|68857.3|68837.3|68855.5|68835.5|18
1650280300000|2022-04-18 11:11:40|68856.6|68836.6|68857.8|68837.8|68857.8|68837.8|68856.5|68836.5|13
1650280310000|2022-04-18 11:11:50|68858.8|68838.8|68857.7|68837.7|68858.8|68838.8|68857.4|68837.4|18
1650280320000|2022-04-18 11:12:00|68858|68838|68855.8|68835.8|68858.6|68838.6|68854.5|68834.5|17
1650280330000|2022-04-18 11:12:10|68856.1|68836.1|68856.3|68836.3|68857.2|68837.2|68855|68835|22
1650280340000|2022-04-18 11:12:20|68856.4|68836.4|68854.9|68834.9|68856.5|68836.5|68854.9|68834.9|21
1650280350000|2022-04-18 11:12:30|68854.8|68834.8|68855|68835|68855.2|68835.2|68854.5|68834.5|25
1650280360000|2022-04-18 11:12:40|68855.1|68835.1|68856.4|68836.4|68856.4|68836.4|68854.8|68834.8|20
1650280370000|2022-04-18 11:12:50|68856.3|68836.3|68856.6|68836.6|68856.8|68836.8|68855.7|68835.7|15
1650280380000|2022-04-18 11:13:00|68855.5|68835.5|68855.5|68835.5|68855.8|68835.8|68854.6|68834.6|12
1650280390000|2022-04-18 11:13:10|68855.6|68835.6|68857.3|68837.3|68857.3|68837.3|68855.6|68835.6|9
1650280400000|2022-04-18 11:13:20|68856.8|68836.8|68863.4|68843.4|68863.4|68843.4|68856.8|68836.8|22
1650280410000|2022-04-18 11:13:30|68863.1|68843.1|68863.2|68843.2|68863.5|68843.5|68861.5|68841.5|20
1650280420000|2022-04-18 11:13:40|68863.1|68843.1|68863|68843|68863.4|68843.4|68862.4|68842.4|14
1650280430000|2022-04-18 11:13:50|68862.9|68842.9|68866|68846|68866|68846|68862.6|68842.6|8
1650280440000|2022-04-18 11:14:00|68865.9|68845.9|68867.9|68847.9|68868|68848|68865.7|68845.7|17
1650280450000|2022-04-18 11:14:10|68868|68848|68868.1|68848.1|68869.2|68849.2|68867.3|68847.3|22
1650280460000|2022-04-18 11:14:20|68868.3|68848.3|68865|68845|68868.3|68848.3|68864.4|68844.4|17
1650280470000|2022-04-18 11:14:30|68864.6|68844.6|68860|68840|68864.8|68844.8|68858.2|68838.2|28
1650280480000|2022-04-18 11:14:40|68859.8|68839.8|68858.2|68838.2|68860.1|68840.1|68856.6|68836.6|20
1650280490000|2022-04-18 11:14:50|68857.8|68837.8|68855|68835|68857.8|68837.8|68854.3|68834.3|16
1650280500000|2022-04-18 11:15:00|68854|68834|68856|68836|68856.5|68836.5|68852.2|68832.2|28
1650280510000|2022-04-18 11:15:10|68856.3|68836.3|68855.1|68835.1|68858.8|68838.8|68855.1|68835.1|20
1650280520000|2022-04-18 11:15:20|68854.8|68834.8|68854.5|68834.5|68855.8|68835.8|68854.1|68834.1|23
1650280530000|2022-04-18 11:15:30|68854.7|68834.7|68853.8|68833.8|68854.9|68834.9|68853.6|68833.6|27
1650280540000|2022-04-18 11:15:40|68853.7|68833.7|68853.9|68833.9|68854.4|68834.4|68853.5|68833.5|19
1650280550000|2022-04-18 11:15:50|68853.8|68833.8|68857.1|68837.1|68857.1|68837.1|68853.8|68833.8|10
1650280560000|2022-04-18 11:16:00|68857.4|68837.4|68857.6|68837.6|68859.2|68839.2|68856.7|68836.7|22
1650280570000|2022-04-18 11:16:10|68857.5|68837.5|68858|68838|68858.2|68838.2|68857.5|68837.5|16
1650280580000|2022-04-18 11:16:20|68857.9|68837.9|68861|68841|68861.2|68841.2|68857.8|68837.8|21
1650280590000|2022-04-18 11:16:30|68861.1|68841.1|68860.9|68840.9|68861.4|68841.4|68860.7|68840.7|15
1650280600000|2022-04-18 11:16:40|68860.8|68840.8|68861.6|68841.6|68861.7|68841.7|68860.8|68840.8|9
1650280610000|2022-04-18 11:16:50|68861.5|68841.5|68861|68841|68862.4|68842.4|68860.8|68840.8|13
1650280620000|2022-04-18 11:17:00|68861.2|68841.2|68863.1|68843.1|68864|68844|68861.2|68841.2|19
1650280630000|2022-04-18 11:17:10|68863|68843|68862.6|68842.6|68863.1|68843.1|68862.4|68842.4|14
1650280640000|2022-04-18 11:17:20|68862.4|68842.4|68853.6|68833.6|68862.9|68842.9|68852.4|68832.4|23
1650280650000|2022-04-18 11:17:30|68853.9|68833.9|68853.6|68833.6|68855|68835|68853|68833|17
1650280660000|2022-04-18 11:17:40|68853.9|68833.9|68852.3|68832.3|68853.9|68833.9|68851.1|68831.1|19
1650280670000|2022-04-18 11:17:50|68852.4|68832.4|68849.2|68829.2|68852.6|68832.6|68848.9|68828.9|19
1650280680000|2022-04-18 11:18:00|68849.3|68829.3|68850.2|68830.2|68850.3|68830.3|68849.3|68829.3|14
1650280690000|2022-04-18 11:18:10|68850.3|68830.3|68850.5|68830.5|68850.6|68830.6|68850.1|68830.1|11
1650280700000|2022-04-18 11:18:20|68850.3|68830.3|68848.8|68828.8|68851.1|68831.1|68848.7|68828.7|13
1650280710000|2022-04-18 11:18:30|68849|68829|68846|68826|68849.4|68829.4|68844.2|68824.2|18
1650280720000|2022-04-18 11:18:40|68846.2|68826.2|68842.8|68822.8|68846.2|68826.2|68842.3|68822.3|25
1650280730000|2022-04-18 11:18:50|68842.7|68822.7|68842.2|68822.2|68843.3|68823.3|68842.2|68822.2|19
1650280740000|2022-04-18 11:19:00|68842.1|68822.1|68834|68814|68843.1|68823.1|68833.2|68813.2|27
1650280750000|2022-04-18 11:19:10|68834.6|68814.6|68834.7|68814.7|68839|68819|68833.6|68813.6|29
1650280760000|2022-04-18 11:19:20|68835.1|68815.1|68838.4|68818.4|68839|68819|68835.1|68815.1|19
1650280770000|2022-04-18 11:19:30|68838.1|68818.1|68838.3|68818.3|68838.8|68818.8|68837.5|68817.5|17
1650280780000|2022-04-18 11:19:40|68838.2|68818.2|68836.9|68816.9|68838.2|68818.2|68836|68816|16
1650280790000|2022-04-18 11:19:50|68837|68817|68836.9|68816.9|68837.5|68817.5|68835.6|68815.6|17
1650280800000|2022-04-18 11:20:00|68836.7|68816.7|68836.2|68816.2|68836.8|68816.8|68835.4|68815.4|23
1650280810000|2022-04-18 11:20:10|68835|68815|68834.6|68814.6|68837.8|68817.8|68833.5|68813.5|22
1650280820000|2022-04-18 11:20:20|68835|68815|68834.3|68814.3|68836.1|68816.1|68832.9|68812.9|23
1650280830000|2022-04-18 11:20:30|68834.2|68814.2|68836.1|68816.1|68836.7|68816.7|68832.5|68812.5|22
1650280840000|2022-04-18 11:20:40|68836.2|68816.2|68835.6|68815.6|68836.6|68816.6|68835.4|68815.4|10
1650280850000|2022-04-18 11:20:50|68835.4|68815.4|68837|68817|68837|68817|68835.2|68815.2|17
1650280860000|2022-04-18 11:21:00|68837.1|68817.1|68837.1|68817.1|68837.3|68817.3|68835.9|68815.9|26
1650280870000|2022-04-18 11:21:10|68837|68817|68831.9|68811.9|68837.2|68817.2|68831.9|68811.9|18
1650280880000|2022-04-18 11:21:20|68833.8|68813.8|68825.1|68805.1|68834.9|68814.9|68825.1|68805.1|22
1650280890000|2022-04-18 11:21:30|68825.8|68805.8|68830.3|68810.3|68830.7|68810.7|68825.8|68805.8|21
1650280900000|2022-04-18 11:21:40|68830.2|68810.2|68828.7|68808.7|68830.2|68810.2|68828.1|68808.1|12
1650280910000|2022-04-18 11:21:50|68829.2|68809.2|68825|68805|68829.2|68809.2|68824.3|68804.3|18
1650280920000|2022-04-18 11:22:00|68826.1|68806.1|68829.4|68809.4|68830.2|68810.2|68824.4|68804.4|16
1650280930000|2022-04-18 11:22:10|68829.1|68809.1|68834.6|68814.6|68834.9|68814.9|68829.1|68809.1|11
1650280940000|2022-04-18 11:22:20|68835.5|68815.5|68838|68818|68839|68819|68835.5|68815.5|26
1650280950000|2022-04-18 11:22:30|68837.1|68817.1|68839|68819|68839|68819|68837|68817|17
1650280960000|2022-04-18 11:22:40|68839.2|68819.2|68843.5|68823.5|68844.1|68824.1|68838.6|68818.6|15
1650280970000|2022-04-18 11:22:50|68843.4|68823.4|68838.8|68818.8|68843.4|68823.4|68837.3|68817.3|15
1650280980000|2022-04-18 11:23:00|68839|68819|68836.6|68816.6|68839.2|68819.2|68836.4|68816.4|26
1650280990000|2022-04-18 11:23:10|68836.7|68816.7|68830.1|68810.1|68836.7|68816.7|68830.1|68810.1|15
1650281000000|2022-04-18 11:23:20|68830.8|68810.8|68830.5|68810.5|68831.8|68811.8|68829|68809|27
1650281010000|2022-04-18 11:23:30|68830.6|68810.6|68830.3|68810.3|68831|68811|68830.3|68810.3|19
1650281020000|2022-04-18 11:23:40|68830.4|68810.4|68830.6|68810.6|68830.7|68810.7|68829.9|68809.9|14
1650281030000|2022-04-18 11:23:50|68830.7|68810.7|68830.6|68810.6|68830.8|68810.8|68830.3|68810.3|18
1650281040000|2022-04-18 11:24:00|68829.9|68809.9|68829.4|68809.4|68831.7|68811.7|68829.1|68809.1|13
1650281050000|2022-04-18 11:24:10|68828.8|68808.8|68827.4|68807.4|68828.8|68808.8|68825.9|68805.9|19
1650281060000|2022-04-18 11:24:20|68827.5|68807.5|68827.7|68807.7|68827.9|68807.9|68827.2|68807.2|9
1650281070000|2022-04-18 11:24:30|68827.3|68807.3|68829.8|68809.8|68831.1|68811.1|68827.3|68807.3|19
1650281080000|2022-04-18 11:24:40|68829.7|68809.7|68826.8|68806.8|68830.5|68810.5|68826.7|68806.7|26
1650281090000|2022-04-18 11:24:50|68825.6|68805.6|68820.8|68800.8|68825.6|68805.6|68819.3|68799.3|24
1650281100000|2022-04-18 11:25:00|68820.4|68800.4|68819.2|68799.2|68820.6|68800.6|68819.2|68799.2|10
1650281110000|2022-04-18 11:25:10|68819.4|68799.4|68820.1|68800.1|68820.2|68800.2|68819.3|68799.3|13
1650281120000|2022-04-18 11:25:20|68819.9|68799.9|68816.6|68796.6|68820.1|68800.1|68816.1|68796.1|18
1650281130000|2022-04-18 11:25:30|68816.8|68796.8|68816.5|68796.5|68817.4|68797.4|68816.5|68796.5|15
1650281140000|2022-04-18 11:25:40|68816.4|68796.4|68817.2|68797.2|68817.2|68797.2|68816.4|68796.4|12
1650281150000|2022-04-18 11:25:50|68817.5|68797.5|68815.4|68795.4|68817.9|68797.9|68813.3|68793.3|24
1650281160000|2022-04-18 11:26:00|68815.6|68795.6|68816.6|68796.6|68818.1|68798.1|68813.7|68793.7|26
1650281170000|2022-04-18 11:26:10|68816.7|68796.7|68816.8|68796.8|68817.8|68797.8|68816|68796|25
1650281180000|2022-04-18 11:26:20|68816.7|68796.7|68816.6|68796.6|68817.5|68797.5|68816.5|68796.5|17
1650281190000|2022-04-18 11:26:30|68816.8|68796.8|68813.7|68793.7|68817.3|68797.3|68813.3|68793.3|21
1650281200000|2022-04-18 11:26:40|68813.9|68793.9|68814.4|68794.4|68816.9|68796.9|68813.3|68793.3|20
1650281210000|2022-04-18 11:26:50|68814.3|68794.3|68819.2|68799.2|68819.2|68799.2|68813.7|68793.7|20
1650281220000|2022-04-18 11:27:00|68819.1|68799.1|68824.4|68804.4|68824.4|68804.4|68819.1|68799.1|17
1650281230000|2022-04-18 11:27:10|68824.2|68804.2|68825.9|68805.9|68826.4|68806.4|68824.2|68804.2|17
1650281240000|2022-04-18 11:27:20|68825.8|68805.8|68825.1|68805.1|68827.7|68807.7|68825.1|68805.1|22
1650281250000|2022-04-18 11:27:30|68825|68805|68824.9|68804.9|68827.9|68807.9|68823|68803|22
1650281260000|2022-04-18 11:27:40|68825.1|68805.1|68829.4|68809.4|68831.2|68811.2|68825.1|68805.1|22
1650281270000|2022-04-18 11:27:50|68829.5|68809.5|68829|68809|68829.5|68809.5|68828|68808|23
1650281280000|2022-04-18 11:28:00|68829.2|68809.2|68830.5|68810.5|68831.4|68811.4|68828.9|68808.9|20
1650281290000|2022-04-18 11:28:10|68830.6|68810.6|68824.9|68804.9|68830.6|68810.6|68823.6|68803.6|19
1650281300000|2022-04-18 11:28:20|68824.7|68804.7|68824.6|68804.6|68825.4|68805.4|68824.4|68804.4|16
1650281310000|2022-04-18 11:28:30|68824.7|68804.7|68825.4|68805.4|68825.6|68805.6|68824.4|68804.4|10
1650281320000|2022-04-18 11:28:40|68825.7|68805.7|68824.2|68804.2|68826.2|68806.2|68824.2|68804.2|17
1650281330000|2022-04-18 11:28:50|68824.3|68804.3|68828.6|68808.6|68828.6|68808.6|68823.9|68803.9|20
1650281340000|2022-04-18 11:29:00|68828.2|68808.2|68831.4|68811.4|68831.4|68811.4|68828.2|68808.2|23
1650281350000|2022-04-18 11:29:10|68831.5|68811.5|68829.6|68809.6|68831.5|68811.5|68829.4|68809.4|14
1650281360000|2022-04-18 11:29:20|68829.7|68809.7|68830.7|68810.7|68830.7|68810.7|68829.7|68809.7|16
1650281370000|2022-04-18 11:29:30|68830|68810|68821.1|68801.1|68830.1|68810.1|68820.5|68800.5|28
1650281380000|2022-04-18 11:29:40|68821.2|68801.2|68821.5|68801.5|68821.5|68801.5|68817.4|68797.4|27
1650281390000|2022-04-18 11:29:50|68821.4|68801.4|68817.6|68797.6|68821.6|68801.6|68815.1|68795.1|19
1650281400000|2022-04-18 11:30:00|68818|68798|68817.5|68797.5|68818.9|68798.9|68810.3|68790.3|32
1650281410000|2022-04-18 11:30:10|68817.3|68797.3|68817.3|68797.3|68817.4|68797.4|68816.9|68796.9|10
1650281420000|2022-04-18 11:30:20|68817.1|68797.1|68817.9|68797.9|68817.9|68797.9|68817.1|68797.1|8
1650281430000|2022-04-18 11:30:30|68817.6|68797.6|68816.3|68796.3|68817.7|68797.7|68816.1|68796.1|9
1650281440000|2022-04-18 11:30:40|68816.2|68796.2|68817.4|68797.4|68817.9|68797.9|68816.2|68796.2|19
1650281450000|2022-04-18 11:30:50|68817.5|68797.5|68822.9|68802.9|68822.9|68802.9|68817.5|68797.5|21
1650281460000|2022-04-18 11:31:00|68823|68803|68829.7|68809.7|68830.4|68810.4|68823|68803|25
1650281470000|2022-04-18 11:31:10|68829.6|68809.6|68830.7|68810.7|68832.2|68812.2|68829.6|68809.6|22
1650281480000|2022-04-18 11:31:20|68830.8|68810.8|68832.5|68812.5|68833.1|68813.1|68830.8|68810.8|21
1650281490000|2022-04-18 11:31:30|68832.7|68812.7|68831.3|68811.3|68832.8|68812.8|68830.1|68810.1|23
1650281500000|2022-04-18 11:31:40|68830.9|68810.9|68830.8|68810.8|68831.8|68811.8|68830.6|68810.6|22
1650281510000|2022-04-18 11:31:50|68830.7|68810.7|68831.2|68811.2|68834|68814|68830.7|68810.7|21
1650281520000|2022-04-18 11:32:00|68831.4|68811.4|68829.4|68809.4|68831.4|68811.4|68828.1|68808.1|18
1650281530000|2022-04-18 11:32:10|68829.8|68809.8|68836.5|68816.5|68837.1|68817.1|68829.7|68809.7|25
1650281540000|2022-04-18 11:32:20|68834.3|68814.3|68834.2|68814.2|68834.4|68814.4|68832.7|68812.7|23
1650281550000|2022-04-18 11:32:30|68833.8|68813.8|68834|68814|68834.2|68814.2|68833.6|68813.6|13
1650281560000|2022-04-18 11:32:40|68834.2|68814.2|68836.3|68816.3|68837|68817|68833.9|68813.9|23
1650281570000|2022-04-18 11:32:50|68836.4|68816.4|68836.3|68816.3|68838|68818|68834.9|68814.9|20
1650281580000|2022-04-18 11:33:00|68836.2|68816.2|68841.1|68821.1|68841.4|68821.4|68836.2|68816.2|19
1650281590000|2022-04-18 11:33:10|68841.2|68821.2|68839.5|68819.5|68841.2|68821.2|68838|68818|16
1650281600000|2022-04-18 11:33:20|68837.6|68817.6|68836.9|68816.9|68837.6|68817.6|68836.6|68816.6|13
1650281610000|2022-04-18 11:33:30|68837|68817|68836.1|68816.1|68837.5|68817.5|68836|68816|17
1650281620000|2022-04-18 11:33:40|68836.4|68816.4|68837.5|68817.5|68837.6|68817.6|68836.1|68816.1|18
1650281630000|2022-04-18 11:33:50|68837.4|68817.4|68837.2|68817.2|68837.5|68817.5|68837.1|68817.1|10
1650281640000|2022-04-18 11:34:00|68837|68817|68834.4|68814.4|68837|68817|68833.7|68813.7|20
1650281650000|2022-04-18 11:34:10|68834.1|68814.1|68835|68815|68835|68815|68832.1|68812.1|18
1650281660000|2022-04-18 11:34:20|68834.3|68814.3|68834.7|68814.7|68834.8|68814.8|68833.9|68813.9|16
1650281670000|2022-04-18 11:34:30|68834.6|68814.6|68838.8|68818.8|68839.1|68819.1|68834.5|68814.5|19
1650281680000|2022-04-18 11:34:40|68837.5|68817.5|68840.8|68820.8|68841|68821|68837|68817|19
1650281690000|2022-04-18 11:34:50|68841|68821|68840.8|68820.8|68841.2|68821.2|68840.4|68820.4|21
1650281700000|2022-04-18 11:35:00|68840.9|68820.9|68842.4|68822.4|68842.5|68822.5|68840.9|68820.9|11
1650281710000|2022-04-18 11:35:10|68842.3|68822.3|68840.5|68820.5|68842.5|68822.5|68840|68820|11
1650281720000|2022-04-18 11:35:20|68840.7|68820.7|68840.4|68820.4|68841.1|68821.1|68840.1|68820.1|16
1650281730000|2022-04-18 11:35:30|68840.3|68820.3|68839.9|68819.9|68840.8|68820.8|68839.9|68819.9|8
1650281740000|2022-04-18 11:35:40|68840|68820|68842|68822|68842.3|68822.3|68839.1|68819.1|20
1650281750000|2022-04-18 11:35:50|68842.1|68822.1|68842.9|68822.9|68843.7|68823.7|68842|68822|18
1650281760000|2022-04-18 11:36:00|68843.1|68823.1|68843.2|68823.2|68843.5|68823.5|68842.9|68822.9|15
1650281770000|2022-04-18 11:36:10|68843.3|68823.3|68846.3|68826.3|68846.9|68826.9|68842.9|68822.9|18
1650281780000|2022-04-18 11:36:20|68846.7|68826.7|68844.6|68824.6|68846.7|68826.7|68841.7|68821.7|23
1650281790000|2022-04-18 11:36:30|68844.8|68824.8|68844.6|68824.6|68845.1|68825.1|68844.6|68824.6|9
1650281800000|2022-04-18 11:36:40|68844.5|68824.5|68843|68823|68844.5|68824.5|68842.8|68822.8|11
1650281810000|2022-04-18 11:36:50|68843.1|68823.1|68841.5|68821.5|68843.1|68823.1|68841.5|68821.5|14
1650281820000|2022-04-18 11:37:00|68841.8|68821.8|68846.4|68826.4|68846.5|68826.5|68841.3|68821.3|24
1650281830000|2022-04-18 11:37:10|68846.8|68826.8|68847|68827|68847.2|68827.2|68845.5|68825.5|15
1650281840000|2022-04-18 11:37:20|68846.9|68826.9|68846.9|68826.9|68847.1|68827.1|68846.8|68826.8|8
1650281850000|2022-04-18 11:37:30|68846.8|68826.8|68844.3|68824.3|68849|68829|68844|68824|22
1650281860000|2022-04-18 11:37:40|68844.6|68824.6|68844.8|68824.8|68845.4|68825.4|68844.4|68824.4|15
1650281870000|2022-04-18 11:37:50|68844.9|68824.9|68844.9|68824.9|68845.1|68825.1|68844.9|68824.9|6
1650281880000|2022-04-18 11:38:00|68845|68825|68849.3|68829.3|68849.9|68829.9|68844.8|68824.8|23
1650281890000|2022-04-18 11:38:10|68849.5|68829.5|68846.1|68826.1|68849.9|68829.9|68846.1|68826.1|16
1650281900000|2022-04-18 11:38:20|68846.6|68826.6|68848.6|68828.6|68849|68829|68846.1|68826.1|21
1650281910000|2022-04-18 11:38:30|68848.5|68828.5|68850.9|68830.9|68850.9|68830.9|68848|68828|14
1650281920000|2022-04-18 11:38:40|68850.2|68830.2|68852.2|68832.2|68852.4|68832.4|68849.5|68829.5|13
1650281930000|2022-04-18 11:38:50|68851.8|68831.8|68849.6|68829.6|68852.2|68832.2|68847.1|68827.1|26
1650281940000|2022-04-18 11:39:00|68849.4|68829.4|68848.3|68828.3|68849.7|68829.7|68848.3|68828.3|22
1650281950000|2022-04-18 11:39:10|68848.4|68828.4|68849.1|68829.1|68849.1|68829.1|68847.7|68827.7|18
1650281960000|2022-04-18 11:39:20|68849|68829|68842.1|68822.1|68849|68829|68842.1|68822.1|21
1650281970000|2022-04-18 11:39:30|68842.3|68822.3|68842.5|68822.5|68842.5|68822.5|68842|68822|9
1650281980000|2022-04-18 11:39:40|68842.6|68822.6|68842.6|68822.6|68842.6|68822.6|68842.5|68822.5|3
1650281990000|2022-04-18 11:39:50|68842.7|68822.7|68842.5|68822.5|68843.7|68823.7|68842.1|68822.1|22
1650282000000|2022-04-18 11:40:00|68842.4|68822.4|68842|68822|68842.8|68822.8|68842|68822|7
1650282010000|2022-04-18 11:40:10|68841.9|68821.9|68836.4|68816.4|68842.5|68822.5|68834|68814|17
1650282020000|2022-04-18 11:40:20|68836.3|68816.3|68838.4|68818.4|68839.4|68819.4|68836.3|68816.3|23
1650282030000|2022-04-18 11:40:30|68838.5|68818.5|68841.4|68821.4|68842.5|68822.5|68838.2|68818.2|21
1650282040000|2022-04-18 11:40:40|68841.3|68821.3|68841.8|68821.8|68842.2|68822.2|68841.3|68821.3|23
1650282050000|2022-04-18 11:40:50|68841.9|68821.9|68841.8|68821.8|68841.9|68821.9|68841.8|68821.8|6
1650282060000|2022-04-18 11:41:00|68841.9|68821.9|68849.3|68829.3|68849.3|68829.3|68841.8|68821.8|27
1650282070000|2022-04-18 11:41:10|68849.4|68829.4|68849|68829|68849.5|68829.5|68848.8|68828.8|21
1650282080000|2022-04-18 11:41:20|68848.9|68828.9|68846.4|68826.4|68848.9|68828.9|68845.9|68825.9|15
1650282090000|2022-04-18 11:41:30|68844.3|68824.3|68846.7|68826.7|68847.4|68827.4|68844.3|68824.3|15
1650282100000|2022-04-18 11:41:40|68846.3|68826.3|68846.1|68826.1|68846.5|68826.5|68846|68826|16
1650282110000|2022-04-18 11:41:50|68846.3|68826.3|68847.7|68827.7|68848.8|68828.8|68846.3|68826.3|16
1650282120000|2022-04-18 11:42:00|68847.6|68827.6|68846|68826|68847.7|68827.7|68845.8|68825.8|17
1650282130000|2022-04-18 11:42:10|68846.3|68826.3|68845.8|68825.8|68847|68827|68845.7|68825.7|11
1650282140000|2022-04-18 11:42:20|68845.6|68825.6|68840.4|68820.4|68845.6|68825.6|68840.4|68820.4|23
1650282150000|2022-04-18 11:42:30|68840.7|68820.7|68841.9|68821.9|68842|68822|68839.3|68819.3|21
1650282160000|2022-04-18 11:42:40|68841.8|68821.8|68838.4|68818.4|68841.8|68821.8|68836.9|68816.9|23
1650282170000|2022-04-18 11:42:50|68838.6|68818.6|68837.8|68817.8|68838.7|68818.7|68837.1|68817.1|19
1650282180000|2022-04-18 11:43:00|68837.7|68817.7|68838.8|68818.8|68839.3|68819.3|68837.6|68817.6|12
1650282190000|2022-04-18 11:43:10|68838.7|68818.7|68838.1|68818.1|68838.7|68818.7|68838|68818|14
1650282200000|2022-04-18 11:43:20|68838|68818|68835.6|68815.6|68838.2|68818.2|68835.5|68815.5|18
1650282210000|2022-04-18 11:43:30|68835.7|68815.7|68836.3|68816.3|68836.3|68816.3|68835.4|68815.4|5
1650282220000|2022-04-18 11:43:40|68836|68816|68837.2|68817.2|68837.4|68817.4|68835.4|68815.4|17
1650282230000|2022-04-18 11:43:50|68837.5|68817.5|68836.5|68816.5|68837.6|68817.6|68836.5|68816.5|11
1650282240000|2022-04-18 11:44:00|68836.8|68816.8|68836.9|68816.9|68837.4|68817.4|68836.4|68816.4|15
1650282250000|2022-04-18 11:44:10|68836.8|68816.8|68836.4|68816.4|68836.9|68816.9|68836.1|68816.1|12
1650282260000|2022-04-18 11:44:20|68836.2|68816.2|68831.7|68811.7|68836.2|68816.2|68831.6|68811.6|16
1650282270000|2022-04-18 11:44:30|68831.6|68811.6|68831.3|68811.3|68831.6|68811.6|68830.9|68810.9|11
1650282280000|2022-04-18 11:44:40|68831.2|68811.2|68828.7|68808.7|68832|68812|68828.1|68808.1|22
1650282290000|2022-04-18 11:44:50|68828.6|68808.6|68833.6|68813.6|68833.6|68813.6|68828.6|68808.6|22
1650282300000|2022-04-18 11:45:00|68833.5|68813.5|68833.3|68813.3|68833.8|68813.8|68832.7|68812.7|19
1650282310000|2022-04-18 11:45:10|68833.1|68813.1|68833|68813|68835.9|68815.9|68833|68813|21
1650282320000|2022-04-18 11:45:20|68832.9|68812.9|68835.1|68815.1|68835.6|68815.6|68832.4|68812.4|16
1650282330000|2022-04-18 11:45:30|68835.2|68815.2|68835.8|68815.8|68836.3|68816.3|68835.2|68815.2|11
1650282340000|2022-04-18 11:45:40|68835.7|68815.7|68836.1|68816.1|68836.7|68816.7|68835|68815|15
1650282350000|2022-04-18 11:45:50|68836.3|68816.3|68838.7|68818.7|68839|68819|68836.3|68816.3|23
1650282360000|2022-04-18 11:46:00|68838.8|68818.8|68836.5|68816.5|68840.4|68820.4|68835.1|68815.1|23
1650282370000|2022-04-18 11:46:10|68836.2|68816.2|68835.4|68815.4|68836.8|68816.8|68834.5|68814.5|21
1650282380000|2022-04-18 11:46:20|68835.6|68815.6|68835.2|68815.2|68835.6|68815.6|68835.2|68815.2|13
1650282390000|2022-04-18 11:46:30|68835.3|68815.3|68835.3|68815.3|68835.4|68815.4|68835|68815|14
1650282400000|2022-04-18 11:46:40|68835.1|68815.1|68828.9|68808.9|68835.1|68815.1|68828.2|68808.2|18
1650282410000|2022-04-18 11:46:50|68826.8|68806.8|68826.7|68806.7|68826.8|68806.8|68825.9|68805.9|16
1650282420000|2022-04-18 11:47:00|68826.6|68806.6|68826.7|68806.7|68827.2|68807.2|68826.6|68806.6|11
1650282430000|2022-04-18 11:47:10|68826.6|68806.6|68826.6|68806.6|68827|68807|68826.4|68806.4|13
1650282440000|2022-04-18 11:47:20|68826.5|68806.5|68826.2|68806.2|68826.5|68806.5|68826.1|68806.1|6
1650282450000|2022-04-18 11:47:30|68826.5|68806.5|68826.4|68806.4|68826.5|68806.5|68826.4|68806.4|2
1650282460000|2022-04-18 11:47:40|68826.2|68806.2|68826.3|68806.3|68826.3|68806.3|68826.2|68806.2|2
1650282470000|2022-04-18 11:47:50|68826.4|68806.4|68827.2|68807.2|68827.2|68807.2|68826.2|68806.2|10
1650282480000|2022-04-18 11:48:00|68827|68807|68821.5|68801.5|68827.2|68807.2|68821.1|68801.1|12
1650282490000|2022-04-18 11:48:10|68821.7|68801.7|68821.8|68801.8|68821.8|68801.8|68821.4|68801.4|9
1650282500000|2022-04-18 11:48:20|68820.2|68800.2|68817.4|68797.4|68820.2|68800.2|68816.6|68796.6|14
1650282510000|2022-04-18 11:48:30|68817.3|68797.3|68816.5|68796.5|68817.8|68797.8|68816.1|68796.1|18
1650282520000|2022-04-18 11:48:40|68817.2|68797.2|68816|68796|68817.2|68797.2|68815.6|68795.6|10
1650282530000|2022-04-18 11:48:50|68815.9|68795.9|68815.8|68795.8|68816.4|68796.4|68815.3|68795.3|11
1650282540000|2022-04-18 11:49:00|68816|68796|68817.4|68797.4|68817.5|68797.5|68815.9|68795.9|20
1650282550000|2022-04-18 11:49:10|68817.2|68797.2|68817.5|68797.5|68817.6|68797.6|68816.9|68796.9|9
1650282560000|2022-04-18 11:49:20|68817.3|68797.3|68817.3|68797.3|68817.5|68797.5|68817.3|68797.3|5
1650282570000|2022-04-18 11:49:30|68817.2|68797.2|68816.3|68796.3|68817.2|68797.2|68816|68796|10
1650282580000|2022-04-18 11:49:40|68816.4|68796.4|68820|68800|68820.1|68800.1|68816.4|68796.4|15
1650282590000|2022-04-18 11:49:50|68820.2|68800.2|68820.7|68800.7|68822.7|68802.7|68819.9|68799.9|11
1650282600000|2022-04-18 11:50:00|68820.4|68800.4|68823.6|68803.6|68824.5|68804.5|68820.3|68800.3|19
1650282610000|2022-04-18 11:50:10|68826|68806|68829|68809|68829|68809|68825|68805|21
1650282620000|2022-04-18 11:50:20|68829.1|68809.1|68828.8|68808.8|68829.1|68809.1|68828.4|68808.4|6
1650282630000|2022-04-18 11:50:30|68828.7|68808.7|68832|68812|68832.4|68812.4|68828.6|68808.6|19
1650282640000|2022-04-18 11:50:40|68831.9|68811.9|68832.8|68812.8|68832.8|68812.8|68831.9|68811.9|11
1650282650000|2022-04-18 11:50:50|68832.7|68812.7|68832.4|68812.4|68832.8|68812.8|68832.4|68812.4|5
1650282660000|2022-04-18 11:51:00|68832.5|68812.5|68832|68812|68832.5|68812.5|68832|68812|5
1650282670000|2022-04-18 11:51:10|68832.4|68812.4|68829.7|68809.7|68832.7|68812.7|68829.1|68809.1|15
1650282680000|2022-04-18 11:51:20|68830.2|68810.2|68828.6|68808.6|68830.5|68810.5|68828.6|68808.6|16
1650282690000|2022-04-18 11:51:30|68828.8|68808.8|68828.9|68808.9|68829.1|68809.1|68828.6|68808.6|8
1650282700000|2022-04-18 11:51:40|68828.8|68808.8|68829.1|68809.1|68829.1|68809.1|68828.8|68808.8|6
1650282710000|2022-04-18 11:51:50|68829|68809|68828.6|68808.6|68829.3|68809.3|68828.4|68808.4|13
1650282720000|2022-04-18 11:52:00|68828.5|68808.5|68830.3|68810.3|68830.5|68810.5|68827.4|68807.4|20
1650282730000|2022-04-18 11:52:10|68830.2|68810.2|68830.4|68810.4|68831|68811|68830|68810|21
1650282740000|2022-04-18 11:52:20|68830.3|68810.3|68826.9|68806.9|68830.3|68810.3|68826.9|68806.9|17
1650282750000|2022-04-18 11:52:30|68827|68807|68827.3|68807.3|68827.4|68807.4|68826.8|68806.8|11
1650282760000|2022-04-18 11:52:40|68827.1|68807.1|68818.1|68798.1|68827.6|68807.6|68818.1|68798.1|22
1650282770000|2022-04-18 11:52:50|68818.4|68798.4|68819.6|68799.6|68821|68801|68818|68798|25
1650282780000|2022-04-18 11:53:00|68819.7|68799.7|68813.4|68793.4|68820.2|68800.2|68813|68793|27
1650282790000|2022-04-18 11:53:10|68813.2|68793.2|68814|68794|68814|68794|68812.8|68792.8|16
1650282800000|2022-04-18 11:53:20|68813.5|68793.5|68813.9|68793.9|68814|68794|68813.1|68793.1|14
1650282810000|2022-04-18 11:53:30|68813.6|68793.6|68814.3|68794.3|68814.3|68794.3|68811.6|68791.6|22
1650282820000|2022-04-18 11:53:40|68814.1|68794.1|68813.7|68793.7|68814.9|68794.9|68812.7|68792.7|19
1650282830000|2022-04-18 11:53:50|68814.1|68794.1|68812.8|68792.8|68814.3|68794.3|68812.5|68792.5|22
1650282840000|2022-04-18 11:54:00|68812.9|68792.9|68810.9|68790.9|68813.2|68793.2|68810.2|68790.2|24
1650282850000|2022-04-18 11:54:10|68810.8|68790.8|68809.1|68789.1|68810.8|68790.8|68803.9|68783.9|28
1650282860000|2022-04-18 11:54:20|68809|68789|68807.7|68787.7|68809.4|68789.4|68805.9|68785.9|26
1650282870000|2022-04-18 11:54:30|68807.4|68787.4|68804.7|68784.7|68808|68788|68802.9|68782.9|30
1650282880000|2022-04-18 11:54:40|68805.1|68785.1|68797.4|68777.4|68805.3|68785.3|68796.5|68776.5|17
1650282890000|2022-04-18 11:54:50|68798|68778|68798.4|68778.4|68798.4|68778.4|68796|68776|24
1650282900000|2022-04-18 11:55:00|68795.7|68775.7|68795.7|68775.7|68796.4|68776.4|68792.5|68772.5|30
1650282910000|2022-04-18 11:55:10|68796.4|68776.4|68796.4|68776.4|68797.5|68777.5|68794.6|68774.6|29
1650282920000|2022-04-18 11:55:20|68795.9|68775.9|68796.5|68776.5|68797.5|68777.5|68795.9|68775.9|31
1650282930000|2022-04-18 11:55:30|68796.4|68776.4|68802.7|68782.7|68802.8|68782.8|68796.3|68776.3|26
1650282940000|2022-04-18 11:55:40|68803.1|68783.1|68802.6|68782.6|68803.1|68783.1|68801.5|68781.5|28
1650282950000|2022-04-18 11:55:50|68802.4|68782.4|68804.8|68784.8|68805|68785|68802.1|68782.1|29
1650282960000|2022-04-18 11:56:00|68804.5|68784.5|68802.1|68782.1|68804.5|68784.5|68801.5|68781.5|31
1650282970000|2022-04-18 11:56:10|68801.6|68781.6|68803.4|68783.4|68803.5|68783.5|68801.6|68781.6|24
1650282980000|2022-04-18 11:56:20|68804.3|68784.3|68816.1|68796.1|68816.1|68796.1|68804.1|68784.1|32
1650282990000|2022-04-18 11:56:30|68816.2|68796.2|68814|68794|68817.3|68797.3|68813.2|68793.2|27
1650283000000|2022-04-18 11:56:40|68814.5|68794.5|68815.5|68795.5|68815.5|68795.5|68814.2|68794.2|26
1650283010000|2022-04-18 11:56:50|68815.8|68795.8|68813.2|68793.2|68815.8|68795.8|68812.2|68792.2|23
1650283020000|2022-04-18 11:57:00|68814.2|68794.2|68821.7|68801.7|68821.9|68801.9|68814.2|68794.2|29
1650283030000|2022-04-18 11:57:10|68821.3|68801.3|68824.4|68804.4|68825.4|68805.4|68820.7|68800.7|26
1650283040000|2022-04-18 11:57:20|68824.5|68804.5|68825.9|68805.9|68826.5|68806.5|68823.9|68803.9|26
1650283050000|2022-04-18 11:57:30|68825.7|68805.7|68821.6|68801.6|68825.7|68805.7|68821.6|68801.6|35
1650283060000|2022-04-18 11:57:40|68821.3|68801.3|68820.4|68800.4|68821.3|68801.3|68817.7|68797.7|22
1650283070000|2022-04-18 11:57:50|68820.6|68800.6|68821.2|68801.2|68821.2|68801.2|68819.2|68799.2|30
1650283080000|2022-04-18 11:58:00|68820.9|68800.9|68820.3|68800.3|68820.9|68800.9|68819.8|68799.8|26
1650283090000|2022-04-18 11:58:10|68820.4|68800.4|68820.6|68800.6|68823.6|68803.6|68819.5|68799.5|30
1650283100000|2022-04-18 11:58:20|68821.1|68801.1|68822.4|68802.4|68822.5|68802.5|68820|68800|27
1650283110000|2022-04-18 11:58:30|68822.2|68802.2|68826.1|68806.1|68826.5|68806.5|68822|68802|31
1650283120000|2022-04-18 11:58:40|68824.4|68804.4|68827|68807|68828.7|68808.7|68824.3|68804.3|33
1650283130000|2022-04-18 11:58:50|68826.7|68806.7|68821.9|68801.9|68827.3|68807.3|68821.7|68801.7|31
1650283140000|2022-04-18 11:59:00|68821.7|68801.7|68821.6|68801.6|68821.9|68801.9|68820.1|68800.1|27
1650283150000|2022-04-18 11:59:10|68821.7|68801.7|68821.7|68801.7|68822|68802|68821.1|68801.1|25
1650283160000|2022-04-18 11:59:20|68820.7|68800.7|68826.5|68806.5|68826.7|68806.7|68820.7|68800.7|28
1650283170000|2022-04-18 11:59:30|68826.7|68806.7|68834.3|68814.3|68836.7|68816.7|68826.3|68806.3|29
1650283180000|2022-04-18 11:59:40|68834.7|68814.7|68828.9|68808.9|68835.1|68815.1|68827.6|68807.6|36
1650283190000|2022-04-18 11:59:50|68828.1|68808.1|68819.8|68799.8|68828.1|68808.1|68816.5|68796.5|33
1650283200000|2022-04-18 12:00:00|68818.9|68798.9|68834.5|68814.5|68834.5|68814.5|68818.9|68798.9|35
1650283210000|2022-04-18 12:00:10|68834.6|68814.6|68833|68813|68838|68818|68832.8|68812.8|35
1650283220000|2022-04-18 12:00:20|68833.1|68813.1|68828.5|68808.5|68836|68816|68828.5|68808.5|35
1650283230000|2022-04-18 12:00:30|68829.3|68809.3|68821.4|68801.4|68829.5|68809.5|68820.5|68800.5|33
1650283240000|2022-04-18 12:00:40|68821.8|68801.8|68825.6|68805.6|68825.6|68805.6|68820.2|68800.2|23
1650283250000|2022-04-18 12:00:50|68828.1|68808.1|68827.7|68807.7|68829.9|68809.9|68826.9|68806.9|25
1650283260000|2022-04-18 12:01:00|68827.6|68807.6|68824.5|68804.5|68827.7|68807.7|68824.1|68804.1|26
1650283270000|2022-04-18 12:01:10|68824.2|68804.2|68827.4|68807.4|68827.4|68807.4|68821.4|68801.4|26
1650283280000|2022-04-18 12:01:20|68827.3|68807.3|68822.7|68802.7|68828.1|68808.1|68822.2|68802.2|29
1650283290000|2022-04-18 12:01:30|68823.2|68803.2|68823.9|68803.9|68824.6|68804.6|68818.4|68798.4|31
1650283300000|2022-04-18 12:01:40|68823.1|68803.1|68823.1|68803.1|68823.6|68803.6|68822.9|68802.9|12
1650283310000|2022-04-18 12:01:50|68823|68803|68823.6|68803.6|68823.6|68803.6|68821.9|68801.9|22
1650283320000|2022-04-18 12:02:00|68823.4|68803.4|68826.7|68806.7|68827.1|68807.1|68823.4|68803.4|27
1650283330000|2022-04-18 12:02:10|68826.9|68806.9|68831.7|68811.7|68832.1|68812.1|68826.6|68806.6|21
1650283340000|2022-04-18 12:02:20|68831.9|68811.9|68822.6|68802.6|68831.9|68811.9|68822.4|68802.4|22
1650283350000|2022-04-18 12:02:30|68822.3|68802.3|68822.2|68802.2|68822.8|68802.8|68821.1|68801.1|18
1650283360000|2022-04-18 12:02:40|68821.9|68801.9|68821.7|68801.7|68821.9|68801.9|68821.2|68801.2|15
1650283370000|2022-04-18 12:02:50|68821.6|68801.6|68821.5|68801.5|68821.7|68801.7|68821.3|68801.3|11
1650283380000|2022-04-18 12:03:00|68821.4|68801.4|68822.1|68802.1|68822.3|68802.3|68821.3|68801.3|16
1650283390000|2022-04-18 12:03:10|68821.9|68801.9|68824.7|68804.7|68824.7|68804.7|68821.9|68801.9|17
1650283400000|2022-04-18 12:03:20|68824.6|68804.6|68825|68805|68825|68805|68824.1|68804.1|19
1650283410000|2022-04-18 12:03:30|68824.4|68804.4|68824.9|68804.9|68825|68805|68824.4|68804.4|7
1650283420000|2022-04-18 12:03:40|68825|68805|68827.4|68807.4|68827.4|68807.4|68824.2|68804.2|4
1650283430000|2022-04-18 12:03:50|68827.5|68807.5|68828.9|68808.9|68829|68809|68827.5|68807.5|15
1650283440000|2022-04-18 12:04:00|68828.8|68808.8|68825.3|68805.3|68829.1|68809.1|68823.8|68803.8|21
1650283450000|2022-04-18 12:04:10|68825.6|68805.6|68826.2|68806.2|68827.4|68807.4|68825.2|68805.2|34
1650283460000|2022-04-18 12:04:20|68826|68806|68828.1|68808.1|68828.4|68808.4|68826|68806|21
1650283470000|2022-04-18 12:04:30|68828.5|68808.5|68830.6|68810.6|68831.9|68811.9|68828.5|68808.5|26
1650283480000|2022-04-18 12:04:40|68830.8|68810.8|68830.1|68810.1|68831.3|68811.3|68828.6|68808.6|17
1650283490000|2022-04-18 12:04:50|68830|68810|68836.6|68816.6|68836.6|68816.6|68829.8|68809.8|29
1650283500000|2022-04-18 12:05:00|68836|68816|68837.6|68817.6|68837.6|68817.6|68832.2|68812.2|31
1650283510000|2022-04-18 12:05:10|68837.7|68817.7|68837.9|68817.9|68838.1|68818.1|68836.5|68816.5|20
1650283520000|2022-04-18 12:05:20|68837.2|68817.2|68842.8|68822.8|68843.5|68823.5|68836.5|68816.5|29
1650283530000|2022-04-18 12:05:30|68841.6|68821.6|68841|68821|68844.6|68824.6|68839.5|68819.5|30
1650283540000|2022-04-18 12:05:40|68840.6|68820.6|68838.4|68818.4|68840.6|68820.6|68837.5|68817.5|22
1650283550000|2022-04-18 12:05:50|68838.1|68818.1|68839.1|68819.1|68839.3|68819.3|68836.8|68816.8|30
1650283560000|2022-04-18 12:06:00|68839.4|68819.4|68834|68814|68839.6|68819.6|68833.3|68813.3|29
1650283570000|2022-04-18 12:06:10|68833.9|68813.9|68837.8|68817.8|68838.9|68818.9|68833.9|68813.9|24
1650283580000|2022-04-18 12:06:20|68837.7|68817.7|68843.8|68823.8|68844.8|68824.8|68836.8|68816.8|20
1650283590000|2022-04-18 12:06:30|68844|68824|68847.9|68827.9|68848.2|68828.2|68843.9|68823.9|19
1650283600000|2022-04-18 12:06:40|68848.1|68828.1|68846.9|68826.9|68848.1|68828.1|68845.9|68825.9|17
1650283610000|2022-04-18 12:06:50|68846.7|68826.7|68847.3|68827.3|68847.5|68827.5|68846.7|68826.7|15
1650283620000|2022-04-18 12:07:00|68847.4|68827.4|68846.2|68826.2|68847.4|68827.4|68845.8|68825.8|19
1650283630000|2022-04-18 12:07:10|68847.3|68827.3|68847.5|68827.5|68847.5|68827.5|68847.1|68827.1|8
1650283640000|2022-04-18 12:07:20|68849.9|68829.9|68851.6|68831.6|68851.6|68831.6|68849.1|68829.1|25
1650283650000|2022-04-18 12:07:30|68851.1|68831.1|68847.4|68827.4|68851.8|68831.8|68846|68826|27
1650283660000|2022-04-18 12:07:40|68847.5|68827.5|68852.5|68832.5|68852.8|68832.8|68847.2|68827.2|25
1650283670000|2022-04-18 12:07:50|68852.6|68832.6|68851.1|68831.1|68852.6|68832.6|68851.1|68831.1|16
1650283680000|2022-04-18 12:08:00|68851.9|68831.9|68856|68836|68863.7|68843.7|68851.9|68831.9|32
1650283690000|2022-04-18 12:08:10|68856.7|68836.7|68856.5|68836.5|68857|68837|68855.9|68835.9|26
1650283700000|2022-04-18 12:08:20|68856.6|68836.6|68856|68836|68857|68837|68855.2|68835.2|23
1650283710000|2022-04-18 12:08:30|68856.5|68836.5|68854.2|68834.2|68856.6|68836.6|68852.5|68832.5|21
1650283720000|2022-04-18 12:08:40|68855|68835|68856.2|68836.2|68856.9|68836.9|68854.3|68834.3|21
1650283730000|2022-04-18 12:08:50|68855.7|68835.7|68856.3|68836.3|68856.3|68836.3|68854.9|68834.9|17
1650283740000|2022-04-18 12:09:00|68856.2|68836.2|68859.1|68839.1|68862.8|68842.8|68856.2|68836.2|31
1650283750000|2022-04-18 12:09:10|68858.9|68838.9|68856.5|68836.5|68860|68839.2|68856.1|68836.1|24
1650283760000|2022-04-18 12:09:20|68856.6|68836.6|68857|68837|68857.6|68837.6|68856|68836|23
1650283770000|2022-04-18 12:09:30|68857.2|68837.2|68855.4|68835.4|68858.1|68838.1|68855.2|68835.2|26
1650283780000|2022-04-18 12:09:40|68856.2|68836.2|68855.9|68835.9|68856.5|68836.5|68854.8|68834.8|17
1650283790000|2022-04-18 12:09:50|68855.3|68835.3|68855|68835|68855.3|68835.3|68853.7|68833.7|17
1650283800000|2022-04-18 12:10:00|68857.6|68837.6|68858.6|68838.6|68861.1|68841.1|68857|68837|31
1650283810000|2022-04-18 12:10:10|68857.8|68837.8|68856.3|68836.3|68857.8|68837.8|68855.8|68835.8|21
1650283820000|2022-04-18 12:10:20|68856.4|68836.4|68858|68838|68858.2|68838.2|68856.2|68836.2|18
1650283830000|2022-04-18 12:10:30|68858.1|68838.1|68862.9|68842.9|68865.4|68845.4|68858.1|68838.1|20
1650283840000|2022-04-18 12:10:40|68863.2|68843.2|68859.9|68839.9|68863.7|68843.7|68857.3|68837.3|22
1650283850000|2022-04-18 12:10:50|68859.5|68839.5|68858.8|68838.8|68860.1|68840.1|68858.4|68838.4|22
1650283860000|2022-04-18 12:11:00|68858.7|68838.7|68859.7|68839.7|68860|68840|68856.8|68836.8|18
1650283870000|2022-04-18 12:11:10|68859.1|68839.1|68858.8|68838.8|68861.6|68841.6|68858.8|68838.8|19
1650283880000|2022-04-18 12:11:20|68859|68839|68859.7|68839.7|68859.7|68839.7|68859|68839|12
1650283890000|2022-04-18 12:11:30|68859.9|68839.9|68859.6|68839.6|68860.4|68840.4|68859.3|68839.3|10
1650283900000|2022-04-18 12:11:40|68859.7|68839.7|68859.5|68839.5|68860.7|68840.7|68859.5|68839.5|12
1650283910000|2022-04-18 12:11:50|68859.7|68839.7|68859.7|68839.7|68860.1|68840.1|68859.2|68839.2|13
1650283920000|2022-04-18 12:12:00|68860.2|68840.2|68863.5|68843.5|68863.7|68843.7|68860.2|68840.2|20
1650283930000|2022-04-18 12:12:10|68863.4|68843.4|68866.4|68846.4|68867.4|68847.4|68863.4|68843.4|24
1650283940000|2022-04-18 12:12:20|68866.5|68846.5|68868.3|68848.3|68869.6|68849.6|68866.5|68846.5|24
1650283950000|2022-04-18 12:12:30|68867.4|68847.4|68867.9|68846.4|68873.6|68853.6|68865.4|68845.4|30
1650283960000|2022-04-18 12:12:40|68867.3|68846.9|68868.1|68848.1|68868.6|68848.6|68865.5|68845.5|14
1650283970000|2022-04-18 12:12:50|68868.2|68848.2|68865|68845|68868.2|68848.2|68864.8|68844.8|15
1650283980000|2022-04-18 12:13:00|68862.8|68842.8|68862.6|68842.6|68863.6|68843.6|68861.4|68841.4|20
1650283990000|2022-04-18 12:13:10|68861.3|68841.3|68866.1|68846.1|68866.4|68846.4|68859.1|68839.1|27
1650284000000|2022-04-18 12:13:20|68866.2|68846.2|68865.8|68845.8|68867.6|68847.6|68865.7|68845.6|27
1650284010000|2022-04-18 12:13:30|68865.4|68845.4|68865|68845|68866.3|68846.3|68865|68845|20
1650284020000|2022-04-18 12:13:40|68866.2|68846.2|68865.8|68845.8|68866.2|68846.2|68864.5|68844.5|18
1650284030000|2022-04-18 12:13:50|68865.6|68845.6|68863.9|68843.9|68865.8|68845.8|68863.9|68843.9|21
1650284040000|2022-04-18 12:14:00|68863.8|68843.8|68864.2|68844.2|68866|68846|68863.6|68843.6|14
1650284050000|2022-04-18 12:14:10|68863.8|68843.8|68863.5|68843.5|68864.3|68844.3|68862.1|68842.1|27
1650284060000|2022-04-18 12:14:20|68865|68845|68865.8|68845.8|68867|68847|68865|68845|15
1650284070000|2022-04-18 12:14:30|68865.6|68845.6|68866.8|68846.8|68867.3|68847.3|68865.5|68845.5|21
1650284080000|2022-04-18 12:14:40|68867.4|68847.4|68867.5|68847.5|68869.3|68849.3|68867.3|68847.3|21
1650284090000|2022-04-18 12:14:50|68867.4|68847.4|68867.8|68847.8|68869.2|68849.2|68865.9|68845.9|17
1650284100000|2022-04-18 12:15:00|68868.1|68848.1|68872|68852|68872|68852|68868.1|68848.1|25
1650284110000|2022-04-18 12:15:10|68871.9|68851.9|68874.8|68854.8|68875.1|68855.1|68868.8|68848.8|24
1650284120000|2022-04-18 12:15:20|68874.9|68854.9|68873.2|68853.2|68874.9|68854.9|68873.2|68853.2|19
1650284130000|2022-04-18 12:15:30|68873.4|68853.4|68873|68853|68873.4|68853.4|68871.3|68851.3|26
1650284140000|2022-04-18 12:15:40|68873.2|68853.2|68872.8|68852.8|68874.8|68854.8|68872.3|68852.3|25
1650284150000|2022-04-18 12:15:50|68872.7|68852.7|68872.4|68852.4|68872.7|68852.7|68871.6|68851.6|19
1650284160000|2022-04-18 12:16:00|68872.5|68852.5|68869.6|68849.6|68872.5|68852.5|68868.1|68848.1|26
1650284170000|2022-04-18 12:16:10|68869.9|68849.9|68865.8|68845.8|68869.9|68849.9|68865.8|68845.8|20
1650284180000|2022-04-18 12:16:20|68865.9|68845.9|68867.4|68847.4|68867.5|68847.5|68861.5|68841.5|28
1650284190000|2022-04-18 12:16:30|68867.6|68847.6|68872.5|68852.5|68873|68853|68866.2|68846.2|20
1650284200000|2022-04-18 12:16:40|68871.1|68851.1|68870.5|68850.5|68871.1|68851.1|68869.9|68849.9|25
1650284210000|2022-04-18 12:16:50|68870.7|68850.7|68875.7|68855.7|68876.4|68856.4|68870.7|68850.7|21
1650284220000|2022-04-18 12:17:00|68876|68856|68881.4|68861.4|68881.7|68861.7|68875.9|68855.9|28
1650284230000|2022-04-18 12:17:10|68881.3|68861.3|68881.4|68861.4|68881.5|68861.5|68879.7|68859.7|25
1650284240000|2022-04-18 12:17:20|68881.2|68861.2|68882.5|68862.5|68885.6|68865.6|68881.1|68861.1|21
1650284250000|2022-04-18 12:17:30|68879.8|68859.8|68876.7|68856.7|68879.8|68859.8|68874.8|68854.8|19
1650284260000|2022-04-18 12:17:40|68876.9|68856.9|68873.6|68853.6|68876.9|68856.9|68873.6|68853.6|27
1650284270000|2022-04-18 12:17:50|68873.5|68853.5|68873|68853|68874|68854|68871.9|68851.9|21
1650284280000|2022-04-18 12:18:00|68872.9|68852.9|68872.8|68852.8|68873|68853|68872.1|68852.1|22
1650284290000|2022-04-18 12:18:10|68872.7|68852.7|68871.9|68851.9|68872.9|68852.9|68871.7|68851.7|15
1650284300000|2022-04-18 12:18:20|68872|68852|68873.4|68853.4|68873.6|68853.6|68871.8|68851.8|14
1650284310000|2022-04-18 12:18:30|68873.3|68853.3|68876.3|68856.3|68876.8|68856.8|68872.8|68852.8|17
1650284320000|2022-04-18 12:18:40|68876.2|68856.2|68879.3|68859.3|68879.4|68859.4|68876|68856|17
1650284330000|2022-04-18 12:18:50|68879.4|68859.4|68869.8|68849.8|68879.4|68859.4|68868.9|68848.9|25
1650284340000|2022-04-18 12:19:00|68869.6|68849.6|68869.9|68849.9|68870.5|68850.5|68869.6|68849.6|12
1650284350000|2022-04-18 12:19:10|68870.1|68850.1|68876.9|68856.9|68877.1|68857.1|68869|68849|29
1650284360000|2022-04-18 12:19:20|68877.4|68857.4|68873.7|68853.7|68877.5|68857.5|68873.1|68853.1|28
1650284370000|2022-04-18 12:19:30|68874.1|68854.1|68873.5|68853.5|68875|68855|68872.5|68852.5|22
1650284380000|2022-04-18 12:19:40|68874.1|68854.1|68874|68854|68877.7|68857.7|68872.5|68852.5|32
1650284390000|2022-04-18 12:19:50|68873.9|68853.9|68879.3|68859.3|68879.3|68859.3|68872.2|68852.2|27
1650284400000|2022-04-18 12:20:00|68879.7|68859.7|68864.6|68844.6|68880.1|68860.1|68864|68844|34
1650284410000|2022-04-18 12:20:10|68864|68844|68856.9|68836.9|68865.3|68845.3|68856.5|68836.5|36
1650284420000|2022-04-18 12:20:20|68857.4|68837.4|68865.4|68845.4|68865.4|68845.4|68857.2|68837.2|28
1650284430000|2022-04-18 12:20:30|68866.1|68846.1|68862.2|68842.2|68866.4|68846.4|68862.1|68842.1|29
1650284440000|2022-04-18 12:20:40|68862.4|68842.4|68854.1|68834.1|68863.4|68843.4|68853.9|68833.9|31
1650284450000|2022-04-18 12:20:50|68854|68834|68855.1|68835.1|68855.1|68835.1|68850|68830.9|25
1650284460000|2022-04-18 12:21:00|68854.5|68834.5|68858.3|68838.3|68858.6|68838.6|68854.4|68834.4|21
1650284470000|2022-04-18 12:21:10|68858.2|68838.2|68856.6|68836.6|68858.2|68838.2|68856.4|68836.4|19
1650284480000|2022-04-18 12:21:20|68856.5|68836.5|68851.1|68831.1|68856.5|68836.5|68850.1|68830.1|14
1650284490000|2022-04-18 12:21:30|68850.7|68830.7|68847.2|68827.2|68851.4|68831.4|68844.6|68824.6|23
1650284500000|2022-04-18 12:21:40|68848.1|68828.1|68841.2|68821.2|68848.9|68828.9|68841.2|68821.2|28
1650284510000|2022-04-18 12:21:50|68841.1|68821.1|68844|68824|68844|68824|68838.3|68818.3|18
1650284520000|2022-04-18 12:22:00|68844.5|68824.5|68849.5|68829.5|68849.5|68829.5|68843|68823|31
1650284530000|2022-04-18 12:22:10|68849.4|68829.4|68856.3|68836.3|68857|68837|68848.8|68828.8|22
1650284540000|2022-04-18 12:22:20|68856.4|68836.4|68853.7|68833.7|68857.9|68837.9|68853.7|68833.7|25
1650284550000|2022-04-18 12:22:30|68853.5|68833.5|68854.1|68834.1|68854.1|68834.1|68850.5|68830.5|24
1650284560000|2022-04-18 12:22:40|68853.6|68833.6|68850.6|68830.6|68853.8|68833.8|68848.7|68828.7|23
1650284570000|2022-04-18 12:22:50|68850.3|68830.3|68848.8|68828.8|68851.1|68831.1|68847.7|68827.7|24
1650284580000|2022-04-18 12:23:00|68849.9|68829.9|68850.3|68830.3|68851.1|68831.1|68849.1|68829.1|28
1650284590000|2022-04-18 12:23:10|68850.2|68830.2|68842.9|68822.9|68850.3|68830.3|68842.6|68822.6|28
1650284600000|2022-04-18 12:23:20|68842.8|68822.8|68835|68815|68843.8|68823.8|68834.4|68814.4|34
1650284610000|2022-04-18 12:23:30|68835.7|68815.7|68839|68819|68840.9|68820.9|68835.7|68815.7|28
1650284620000|2022-04-18 12:23:40|68839.1|68819.1|68838.7|68818.7|68839.2|68819.2|68837.5|68817.5|23
1650284630000|2022-04-18 12:23:50|68838.6|68818.6|68840|68820|68844|68824|68838.6|68818.6|31
1650284640000|2022-04-18 12:24:00|68840.3|68820.3|68847.6|68827.6|68847.6|68827.6|68839.7|68819.7|25
1650284650000|2022-04-18 12:24:10|68848.1|68828.1|68845.8|68825.8|68851.5|68831.5|68845.8|68825.8|27
1650284660000|2022-04-18 12:24:20|68846.1|68826.1|68845.7|68825.7|68846.2|68826.2|68844.9|68824.9|23
1650284670000|2022-04-18 12:24:30|68845.8|68825.8|68847.6|68827.6|68848.3|68828.3|68845.7|68825.7|19
1650284680000|2022-04-18 12:24:40|68847.7|68827.7|68847.7|68827.7|68848.7|68828.7|68847.1|68827.1|26
1650284690000|2022-04-18 12:24:50|68847.4|68827.4|68848.1|68828.1|68848.4|68828.4|68847|68827|21
1650284700000|2022-04-18 12:25:00|68847.8|68827.8|68848.4|68828.4|68848.5|68828.5|68847.8|68827.8|24
1650284710000|2022-04-18 12:25:10|68848.3|68828.3|68841.2|68821.2|68848.3|68828.3|68841.2|68821.2|28
1650284720000|2022-04-18 12:25:20|68840.8|68820.8|68842.4|68822.4|68842.9|68822.9|68840.4|68820.4|19
1650284730000|2022-04-18 12:25:30|68842.3|68822.3|68843.7|68823.7|68844.7|68824.7|68840|68820|26
1650284740000|2022-04-18 12:25:40|68844.4|68824.4|68842|68822|68844.5|68824.5|68841.4|68821.4|24
1650284750000|2022-04-18 12:25:50|68845.4|68825.4|68843.6|68823.6|68847.1|68827.1|68842.9|68822.9|20
1650284760000|2022-04-18 12:26:00|68844.5|68824.5|68846.6|68826.6|68847.1|68827.1|68844.5|68824.5|18
1650284770000|2022-04-18 12:26:10|68846.7|68826.7|68844.7|68824.7|68847.7|68827.7|68844.2|68824.2|21
1650284780000|2022-04-18 12:26:20|68844.8|68824.8|68844.6|68824.6|68845.4|68825.4|68842.9|68822.9|19
1650284790000|2022-04-18 12:26:30|68845.6|68825.6|68844.7|68824.7|68845.6|68825.6|68844.6|68824.6|22
1650284800000|2022-04-18 12:26:40|68844.8|68824.8|68843.8|68823.8|68845.2|68825.2|68842.9|68822.9|26
1650284810000|2022-04-18 12:26:50|68843.7|68823.7|68845.5|68825.5|68845.6|68825.6|68843.5|68823.5|18
1650284820000|2022-04-18 12:27:00|68845.4|68825.4|68845.4|68825.4|68845.6|68825.6|68841.6|68821.6|31
1650284830000|2022-04-18 12:27:10|68845.2|68825.2|68844.8|68824.8|68845.7|68825.7|68844.4|68824.4|14
1650284840000|2022-04-18 12:27:20|68845|68825|68843.6|68823.6|68845.3|68825.3|68843.5|68823.5|10
1650284850000|2022-04-18 12:27:30|68843.7|68823.7|68843.4|68823.4|68843.8|68823.8|68843.3|68823.3|8
1650284860000|2022-04-18 12:27:40|68843.6|68823.6|68839.4|68819.4|68843.6|68823.6|68833.3|68813.3|24
1650284870000|2022-04-18 12:27:50|68839.8|68819.8|68830.5|68810.5|68839.8|68819.8|68830.5|68810.5|25
1650284880000|2022-04-18 12:28:00|68830.2|68810.2|68831.6|68811.6|68832.3|68812.3|68829.5|68809.5|33
1650284890000|2022-04-18 12:28:10|68831|68811|68829.4|68809.4|68831.8|68811.8|68828|68808|24
1650284900000|2022-04-18 12:28:20|68829.8|68809.8|68829.8|68809.8|68830|68810|68827.2|68807.2|27
1650284910000|2022-04-18 12:28:30|68830|68810|68827.7|68807.7|68830.7|68810.7|68827.6|68807.6|17
1650284920000|2022-04-18 12:28:40|68827.8|68807.8|68828.2|68808.2|68828.3|68808.3|68824.6|68804.6|21
1650284930000|2022-04-18 12:28:50|68828.5|68808.5|68828.2|68808.2|68829.1|68809.1|68828|68808|17
1650284940000|2022-04-18 12:29:00|68828.3|68808.3|68828.3|68808.3|68828.8|68808.8|68828.3|68808.3|11
1650284950000|2022-04-18 12:29:10|68828.2|68808.2|68828.1|68808.1|68828.3|68808.3|68827.6|68807.6|6
1650284960000|2022-04-18 12:29:20|68828|68808|68826.8|68806.8|68828.1|68808.1|68824.4|68804.4|13
1650284970000|2022-04-18 12:29:30|68826.1|68806.1|68836.7|68816.7|68837.6|68817.6|68824.7|68804.7|29
1650284980000|2022-04-18 12:29:40|68836.6|68816.6|68834.1|68814.1|68837.3|68817.3|68833.3|68813.3|26
1650284990000|2022-04-18 12:29:50|68833.6|68813.6|68833.4|68813.4|68834.3|68814.3|68832.4|68812.4|21
1650285000000|2022-04-18 12:30:00|68833.8|68813.8|68834.1|68814.1|68834.3|68814.3|68831.9|68811.9|23
1650285010000|2022-04-18 12:30:10|68834|68814|68834.7|68814.7|68834.7|68814.7|68832.6|68812.6|27
1650285020000|2022-04-18 12:30:20|68835.1|68815.1|68836.6|68816.6|68838.1|68818.1|68834.8|68814.8|23
1650285030000|2022-04-18 12:30:30|68835.8|68815.8|68841.9|68821.9|68842|68822|68835.7|68815.7|24
1650285040000|2022-04-18 12:30:40|68842.6|68822.6|68831.2|68811.2|68842.8|68822.8|68830.9|68810.9|23
1650285050000|2022-04-18 12:30:50|68831.1|68811.1|68832.9|68812.9|68833.4|68813.4|68831|68811|18
1650285060000|2022-04-18 12:31:00|68832.8|68812.8|68826.9|68806.9|68832.8|68812.8|68826.8|68806.8|29
1650285070000|2022-04-18 12:31:10|68826.3|68806.3|68826.7|68806.7|68827.2|68807.2|68826.3|68806.3|20
1650285080000|2022-04-18 12:31:20|68826.8|68806.8|68830.2|68810.2|68830.2|68810.2|68826.5|68806.5|23
1650285090000|2022-04-18 12:31:30|68830.1|68810.1|68827.1|68807.1|68830.1|68810.1|68826.8|68806.8|17
1650285100000|2022-04-18 12:31:40|68827.5|68807.5|68830|68810|68830|68810|68827.4|68807.4|25
1650285110000|2022-04-18 12:31:50|68830.1|68810.1|68826.9|68806.9|68830.2|68810.2|68826.9|68806.9|22
1650285120000|2022-04-18 12:32:00|68827.1|68807.1|68828.6|68808.6|68828.6|68808.6|68826.1|68806.1|26
1650285130000|2022-04-18 12:32:10|68828.5|68808.5|68827.2|68807.2|68828.5|68808.5|68826.5|68806.5|22
1650285140000|2022-04-18 12:32:20|68827.3|68807.3|68827.9|68807.9|68828.2|68808.2|68826.8|68806.8|18
1650285150000|2022-04-18 12:32:30|68827.6|68807.6|68818.4|68798.4|68828|68808|68818.4|68798.4|26
1650285160000|2022-04-18 12:32:40|68818.5|68798.5|68818.5|68798.5|68819.3|68799.3|68817.6|68797.6|21
1650285170000|2022-04-18 12:32:50|68818.6|68798.6|68813.5|68793.5|68819.2|68799.2|68812.4|68792.4|27
1650285180000|2022-04-18 12:33:00|68813.4|68793.4|68814.1|68794.1|68815|68795|68813.2|68793.2|21
1650285190000|2022-04-18 12:33:10|68814.2|68794.2|68814.8|68794.8|68817.8|68797.8|68814.2|68794.2|21
1650285200000|2022-04-18 12:33:20|68815.3|68795.3|68809.4|68789.4|68815.5|68795.5|68807.6|68787.6|28
1650285210000|2022-04-18 12:33:30|68808.4|68788.4|68809.9|68789.9|68812.5|68792.5|68808.1|68788.1|23
1650285220000|2022-04-18 12:33:40|68809.8|68789.8|68804.6|68784.6|68810.2|68790.2|68804.6|68784.6|31
1650285230000|2022-04-18 12:33:50|68805.5|68785.5|68800.8|68780.8|68805.7|68785.7|68799.8|68779.8|27
1650285240000|2022-04-18 12:34:00|68800.5|68780.5|68799.4|68779.4|68801|68781|68797.3|68777.3|23
1650285250000|2022-04-18 12:34:10|68799.2|68779.2|68791|68771|68799.4|68779.4|68788.4|68768.4|31
1650285260000|2022-04-18 12:34:20|68790.3|68770.3|68793.9|68773.9|68793.9|68773.9|68786.6|68766.6|33
1650285270000|2022-04-18 12:34:30|68794.1|68774.1|68794|68774|68796|68776|68790.9|68770.9|28
1650285280000|2022-04-18 12:34:40|68794.3|68774.3|68796.4|68776.4|68796.4|68776.4|68792.9|68772.9|20
1650285290000|2022-04-18 12:34:50|68795|68775|68793.3|68773.3|68795.9|68775.9|68793.3|68773.3|15
1650285300000|2022-04-18 12:35:00|68793|68773|68798.3|68778.3|68799.6|68779.6|68791.7|68771.7|31
1650285310000|2022-04-18 12:35:10|68798.5|68778.5|68791.5|68771.5|68799.3|68779.3|68791|68771|26
1650285320000|2022-04-18 12:35:20|68793.7|68773.7|68791.2|68771.2|68793.7|68773.7|68788.7|68768.7|28
1650285330000|2022-04-18 12:35:30|68791.1|68771.1|68791.5|68771.5|68792.5|68772.5|68787.2|68767.2|27
1650285340000|2022-04-18 12:35:40|68791.9|68771.9|68792.6|68772.6|68792.6|68772.6|68790.2|68770.2|20
1650285350000|2022-04-18 12:35:50|68792.7|68772.7|68792.8|68772.8|68792.8|68772.8|68791.2|68771.2|17
1650285360000|2022-04-18 12:36:00|68793.1|68773.1|68796.4|68776.4|68796.4|68776.4|68789.8|68769.8|30
1650285370000|2022-04-18 12:36:10|68796.6|68776.6|68797.2|68777.2|68800.6|68780.6|68794.6|68774.6|28
1650285380000|2022-04-18 12:36:20|68796.8|68776.8|68799.3|68779.3|68799.4|68779.4|68794.6|68774.6|27
1650285390000|2022-04-18 12:36:30|68799.1|68779.1|68797.5|68777.5|68799.8|68779.8|68797.5|68777.5|27
1650285400000|2022-04-18 12:36:40|68797.3|68777.3|68797|68777|68797.5|68777.5|68796.4|68776.4|30
1650285410000|2022-04-18 12:36:50|68796.8|68776.8|68802.4|68782.4|68804.3|68784.3|68796.5|68776.5|30
1650285420000|2022-04-18 12:37:00|68801.5|68781.5|68799.1|68779.1|68801.5|68781.5|68799|68779|21
1650285430000|2022-04-18 12:37:10|68799.6|68779.6|68799.1|68779.1|68800.2|68780.2|68798.5|68778.5|26
1650285440000|2022-04-18 12:37:20|68799.9|68779.9|68799.4|68779.4|68800.5|68780.5|68799.3|68779.3|19
1650285450000|2022-04-18 12:37:30|68799.5|68779.5|68804.4|68784.4|68804.4|68784.4|68799.5|68779.5|21
1650285460000|2022-04-18 12:37:40|68804.8|68784.8|68807.5|68787.5|68808.4|68788.4|68804.7|68784.7|34
1650285470000|2022-04-18 12:37:50|68807.9|68787.9|68806.6|68786.6|68808.5|68788.5|68804|68784|27
1650285480000|2022-04-18 12:38:00|68805.2|68785.2|68810|68790|68811.5|68791.5|68805.2|68785.2|21
1650285490000|2022-04-18 12:38:10|68810.1|68790.1|68808.5|68788.5|68810.1|68790.1|68805.9|68785.9|25
1650285500000|2022-04-18 12:38:20|68808.1|68788.1|68807.1|68787.1|68808.7|68788.7|68806.2|68786.2|27
1650285510000|2022-04-18 12:38:30|68807.8|68787.8|68805.9|68785.9|68807.9|68787.9|68805.2|68785.2|25
1650285520000|2022-04-18 12:38:40|68805.3|68785.3|68806.5|68786.5|68806.8|68786.8|68805.3|68785.3|14
1650285530000|2022-04-18 12:38:50|68806.4|68786.4|68807.6|68787.6|68807.6|68787.6|68805.9|68785.9|25
1650285540000|2022-04-18 12:39:00|68807.3|68787.3|68806.8|68786.8|68807.5|68787.5|68805.8|68785.8|23
1650285550000|2022-04-18 12:39:10|68806.6|68786.6|68813.3|68793.3|68813.3|68793.3|68806.3|68786.3|23
1650285560000|2022-04-18 12:39:20|68813.1|68793.1|68811.7|68791.7|68813.4|68793.4|68810.6|68790.6|19
1650285570000|2022-04-18 12:39:30|68811.3|68791.3|68807.9|68787.9|68811.6|68791.6|68807.9|68787.9|25
1650285580000|2022-04-18 12:39:40|68807|68787|68805.4|68785.4|68807.6|68787.6|68804.5|68784.5|19
1650285590000|2022-04-18 12:39:50|68805.2|68785.2|68802|68782|68805.6|68785.6|68801.7|68781.7|19
1650285600000|2022-04-18 12:40:00|68802.5|68782.5|68803.5|68783.5|68804.7|68784.7|68801.9|68781.9|35
1650285610000|2022-04-18 12:40:10|68803.6|68783.6|68803.7|68783.7|68803.8|68783.8|68803.3|68783.3|11
1650285620000|2022-04-18 12:40:20|68803.6|68783.6|68805.8|68785.8|68806.2|68786.2|68803.5|68783.5|15
1650285630000|2022-04-18 12:40:30|68805.6|68785.6|68806.9|68786.9|68807.5|68787.5|68805.5|68785.5|19
1650285640000|2022-04-18 12:40:40|68807.2|68787.2|68808.1|68788.1|68809.3|68789.3|68806.4|68786.4|15
1650285650000|2022-04-18 12:40:50|68807.7|68787.7|68808.4|68788.4|68808.8|68788.8|68807.5|68787.5|22
1650285660000|2022-04-18 12:41:00|68808.2|68788.2|68812.3|68792.3|68812.5|68792.5|68808.2|68788.2|25
1650285670000|2022-04-18 12:41:10|68812.7|68792.7|68812.7|68792.7|68812.9|68792.9|68812.2|68792.2|20
1650285680000|2022-04-18 12:41:20|68812.6|68792.6|68809.4|68789.4|68813.2|68793.2|68809.3|68789.3|17
1650285690000|2022-04-18 12:41:30|68809.2|68789.2|68809.7|68789.7|68809.9|68789.9|68809|68789|20
1650285700000|2022-04-18 12:41:40|68809.4|68789.4|68804.7|68784.7|68809.4|68789.4|68804.6|68784.6|15
1650285710000|2022-04-18 12:41:50|68804.5|68784.5|68802.6|68782.6|68805.3|68785.3|68802.2|68782.2|26
1650285720000|2022-04-18 12:42:00|68802.9|68782.9|68803|68783|68803.6|68783.6|68802.8|68782.8|14
1650285730000|2022-04-18 12:42:10|68803.4|68783.4|68812.3|68792.3|68812.9|68792.9|68802.7|68782.7|23
1650285740000|2022-04-18 12:42:20|68812.6|68792.6|68815.1|68795.1|68815.5|68795.5|68812.2|68792.2|26
1650285750000|2022-04-18 12:42:30|68814.9|68794.9|68815.7|68795.7|68815.7|68795.7|68814.3|68794.3|20
1650285760000|2022-04-18 12:42:40|68815.8|68795.8|68814.1|68794.1|68815.8|68795.8|68814.1|68794.1|13
1650285770000|2022-04-18 12:42:50|68814|68794|68814.3|68794.3|68814.8|68794.8|68813.9|68793.9|13
1650285780000|2022-04-18 12:43:00|68814.4|68794.4|68821.1|68801.1|68821.1|68801.1|68814.4|68794.4|23
1650285790000|2022-04-18 12:43:10|68822.1|68802.1|68823.3|68803.3|68823.3|68803.3|68820.5|68800.5|20
1650285800000|2022-04-18 12:43:20|68823.6|68803.6|68824.5|68804.5|68825.3|68805.3|68823.3|68803.3|17
1650285810000|2022-04-18 12:43:30|68824.3|68804.3|68821.5|68801.5|68824.4|68804.4|68820|68797.4|22
1650285820000|2022-04-18 12:43:40|68822.4|68802.4|68817.3|68797.3|68822.5|68802.5|68816.3|68796.3|22
1650285830000|2022-04-18 12:43:50|68818.7|68796.6|68816.6|68796.6|68818.7|68798.5|68816.3|68796.3|20
1650285840000|2022-04-18 12:44:00|68816.8|68796.8|68822.8|68802.8|68822.9|68802.9|68816.8|68796.8|20
1650285850000|2022-04-18 12:44:10|68823.2|68803.2|68824.6|68804.6|68824.6|68804.6|68821.1|68801.1|14
1650285860000|2022-04-18 12:44:20|68825.3|68805.3|68823|68803|68825.3|68805.3|68821.9|68801.9|16
1650285870000|2022-04-18 12:44:30|68822.5|68802.5|68825.9|68805.9|68825.9|68805.9|68822.4|68802.4|16
1650285880000|2022-04-18 12:44:40|68825.5|68805.5|68826.4|68806.4|68827.2|68807.2|68825|68805|15
1650285890000|2022-04-18 12:44:50|68826.8|68806.8|68832.5|68812.5|68833.5|68813.5|68826.8|68806.8|24
1650285900000|2022-04-18 12:45:00|68832.8|68812.8|68830.7|68810.7|68835.9|68815.9|68830.7|68810.7|25
1650285910000|2022-04-18 12:45:10|68832.6|68812.6|68829.3|68809.3|68832.7|68812.7|68829.2|68809.2|19
1650285920000|2022-04-18 12:45:20|68829.4|68809.4|68833.1|68813.1|68834|68814|68829|68809|18
1650285930000|2022-04-18 12:45:30|68833.9|68813.9|68834.9|68814.9|68836.3|68816.3|68832.9|68812.9|22
1650285940000|2022-04-18 12:45:40|68835.1|68815.1|68841.4|68821.4|68841.4|68821.4|68834.9|68814.9|24
1650285950000|2022-04-18 12:45:50|68841|68821|68838.6|68818.6|68841|68821|68838.1|68818.1|17
1650285960000|2022-04-18 12:46:00|68838.9|68818.9|68842.1|68822.1|68842.4|68822.4|68838.8|68818.8|18
1650285970000|2022-04-18 12:46:10|68842.6|68822.6|68841.1|68821.1|68842.6|68822.6|68841|68821|21
1650285980000|2022-04-18 12:46:20|68842.1|68822.1|68841.4|68821.4|68842.4|68822.4|68841.2|68821.2|16
1650285990000|2022-04-18 12:46:30|68842.2|68822.2|68839.4|68819.4|68842.2|68822.2|68839.2|68819.2|14
1650286000000|2022-04-18 12:46:40|68839.8|68818.9|68836.2|68816.2|68839.8|68818.9|68834.1|68814.1|17
1650286010000|2022-04-18 12:46:50|68836|68816|68833.2|68813.2|68836|68816|68830.8|68810.8|18
1650286020000|2022-04-18 12:47:00|68833.1|68813.1|68831.6|68811.6|68833.3|68813.3|68831.4|68811.4|20
1650286030000|2022-04-18 12:47:10|68831.8|68811.8|68830.6|68810.6|68832.6|68812|68829.6|68808.9|13
1650286040000|2022-04-18 12:47:20|68830.7|68810.7|68832.1|68812.1|68833.3|68813.3|68829.8|68809.8|18
1650286050000|2022-04-18 12:47:30|68832|68812|68838.5|68818.5|68841.2|68821.2|68831.5|68811.5|21
1650286060000|2022-04-18 12:47:40|68838.3|68818.3|68838.5|68818.5|68839.5|68819.5|68837.7|68817.7|10
1650286070000|2022-04-18 12:47:50|68841.4|68821.4|68838.1|68818.1|68842.9|68822.9|68837.8|68817.8|23
1650286080000|2022-04-18 12:48:00|68838|68818|68835.1|68815.1|68838.8|68818.8|68834.9|68814.9|15
1650286090000|2022-04-18 12:48:10|68835.3|68815.3|68835.3|68815.3|68836.2|68816.2|68835.1|68815.1|22
1650286100000|2022-04-18 12:48:20|68835.2|68815.2|68839.5|68819.5|68839.5|68819.5|68834.8|68814.8|17
1650286110000|2022-04-18 12:48:30|68839.2|68819.2|68842.4|68822.4|68842.7|68822.7|68837.6|68817.6|24
1650286120000|2022-04-18 12:48:40|68841.9|68821.9|68842.2|68822.2|68843.5|68823.5|68841.5|68821.5|26
1650286130000|2022-04-18 12:48:50|68839.6|68819.6|68835.7|68815.7|68840.4|68820.4|68835.2|68815.2|21
1650286140000|2022-04-18 12:49:00|68836.4|68816.4|68833.1|68813.1|68836.5|68816.5|68831.4|68811.4|28
1650286150000|2022-04-18 12:49:10|68833.8|68813.8|68837.3|68817.3|68837.4|68817.4|68832.5|68812.5|16
1650286160000|2022-04-18 12:49:20|68836.6|68816.6|68833.4|68813.4|68837.5|68817.5|68832|68811|27
1650286170000|2022-04-18 12:49:30|68834|68814|68833.5|68813.5|68834.7|68814.7|68831.2|68811.2|20
1650286180000|2022-04-18 12:49:40|68832.9|68812.9|68833.6|68813.6|68834.6|68814.6|68832.1|68812.1|23
1650286190000|2022-04-18 12:49:50|68833.8|68813.8|68834|68814|68834.8|68814.8|68832.1|68812.1|19
1650286200000|2022-04-18 12:50:00|68832.4|68812.4|68837.2|68817.2|68837.2|68817.2|68831.7|68811.7|22
1650286210000|2022-04-18 12:50:10|68837.4|68817.4|68837.1|68817.1|68837.4|68817.4|68836.2|68816.2|18
1650286220000|2022-04-18 12:50:20|68836.9|68816.9|68837.2|68817.2|68838.5|68818.5|68836.2|68816.2|20
1650286230000|2022-04-18 12:50:30|68837.1|68817.1|68837.7|68817.7|68837.9|68817.9|68834.7|68814.7|23
1650286240000|2022-04-18 12:50:40|68837.2|68817.2|68838.5|68818.5|68839|68819|68836.8|68816.8|17
1650286250000|2022-04-18 12:50:50|68838.3|68818.3|68841.2|68821.2|68841.3|68821.3|68838|68818|14
1650286260000|2022-04-18 12:51:00|68841.1|68821.1|68847.5|68827.5|68847.5|68827.5|68840.5|68820.5|20
1650286270000|2022-04-18 12:51:10|68847.3|68827.3|68847.2|68827.2|68847.3|68827.3|68846.6|68826.6|16
1650286280000|2022-04-18 12:51:20|68847.1|68827.1|68849.1|68829.1|68849.2|68829.2|68846.3|68826.3|24
1650286290000|2022-04-18 12:51:30|68848.9|68828.9|68848.8|68828.8|68849|68829|68848.3|68828.3|11
1650286300000|2022-04-18 12:51:40|68848.7|68828.7|68843|68828|68850.7|68830.7|68842.8|68825.3|25
1650286310000|2022-04-18 12:51:50|68843.2|68828.2|68846.3|68826.3|68846.4|68828.5|68843.2|68825.4|18
1650286320000|2022-04-18 12:52:00|68843.1|68828.1|68849.3|68829.3|68849.3|68829.3|68843.1|68827.5|14
1650286330000|2022-04-18 12:52:10|68849.2|68829.2|68848.5|68833.5|68851.8|68833.5|68848.5|68828.8|23
1650286340000|2022-04-18 12:52:20|68850.9|68830.9|68850.6|68830.6|68851.1|68831.1|68848.6|68828.6|25
1650286350000|2022-04-18 12:52:30|68851|68831|68851.9|68831.9|68855.7|68835.7|68851|68831|25
1650286360000|2022-04-18 12:52:40|68852|68832|68854.8|68834.8|68854.8|68835.7|68850.7|68832|17
1650286370000|2022-04-18 12:52:50|68854.7|68834.7|68857.8|68837.8|68858.5|68838.5|68853.1|68833.1|26
1650286380000|2022-04-18 12:53:00|68858.5|68838.5|68858.9|68838.9|68858.9|68838.9|68858.2|68838.2|13
1650286390000|2022-04-18 12:53:10|68858.6|68838.6|68856.5|68836.5|68858.6|68838.6|68855.2|68835.2|24
1650286400000|2022-04-18 12:53:20|68856.4|68836.4|68853|68833|68856.4|68836.4|68851.4|68832.8|22
1650286410000|2022-04-18 12:53:30|68853.1|68833.1|68851.8|68831.8|68853.3|68833.3|68851.1|68831.1|16
1650286420000|2022-04-18 12:53:40|68852|68832|68852|68832|68852.1|68832.1|68851.6|68831.6|16
1650286430000|2022-04-18 12:53:50|68851.9|68831.9|68851.6|68831.6|68853.3|68835.5|68850|68831.2|20
1650286440000|2022-04-18 12:54:00|68851.8|68831.8|68852.8|68832.8|68853|68833|68851.5|68831.5|20
1650286450000|2022-04-18 12:54:10|68853|68833|68862.2|68842.2|68862.2|68842.2|68852.7|68832.7|22
1650286460000|2022-04-18 12:54:20|68864.1|68844.1|68863.4|68843.4|68864.7|68844.7|68862.5|68842.5|26
1650286470000|2022-04-18 12:54:30|68863.3|68843.3|68866|68846|68866.4|68846.4|68862.8|68842.8|18
1650286480000|2022-04-18 12:54:40|68864.9|68844.9|68863.3|68843.3|68865|68845|68862.7|68842.7|27
1650286490000|2022-04-18 12:54:50|68863|68843|68863.2|68843.2|68863.3|68843.3|68862.8|68842.8|16
1650286500000|2022-04-18 12:55:00|68864.7|68844.7|68865.5|68845.5|68865.8|68845.8|68864.2|68844.2|23
1650286510000|2022-04-18 12:55:10|68865.6|68845.6|68865.5|68845.5|68865.7|68845.7|68864.9|68844.9|14
1650286520000|2022-04-18 12:55:20|68865.4|68845.4|68865.6|68845.6|68866|68846|68864.7|68844.7|12
1650286530000|2022-04-18 12:55:30|68866|68846|68866|68846|68866.3|68846.3|68864.6|68844.6|18
1650286540000|2022-04-18 12:55:40|68865.9|68845.9|68861.9|68841.9|68865.9|68845.9|68861.6|68841.6|22
1650286550000|2022-04-18 12:55:50|68860.8|68840.8|68854.7|68834.7|68864.4|68844.4|68854.7|68834.7|27
1650286560000|2022-04-18 12:56:00|68854.2|68834.2|68856.2|68836.2|68858.6|68838.6|68854.2|68834.2|22
1650286570000|2022-04-18 12:56:10|68856.4|68836.4|68857.7|68837.7|68857.7|68837.7|68855.2|68835.2|16
1650286580000|2022-04-18 12:56:20|68857.6|68837.6|68853.4|68838.4|68857.7|68838.5|68853|68837.3|15
1650286590000|2022-04-18 12:56:30|68854.9|68834.9|68855.2|68840.2|68856|68840.2|68853.7|68834.6|23
1650286600000|2022-04-18 12:56:40|68855.1|68840.1|68853.4|68838.4|68855.1|68840.1|68853.3|68838.3|19
1650286610000|2022-04-18 12:56:50|68853.5|68838.5|68853.3|68838.3|68853.5|68838.5|68853.3|68838.3|6
1650286620000|2022-04-18 12:57:00|68853.4|68838.4|68862.5|68842.5|68863.1|68843.1|68853.2|68838.2|18
1650286630000|2022-04-18 12:57:10|68862.4|68842.4|68860.2|68840.2|68862.5|68845.8|68858.5|68840.2|19
1650286640000|2022-04-18 12:57:20|68861.5|68841.5|68867.4|68847.4|68867.5|68847.5|68860.4|68841.2|29
1650286650000|2022-04-18 12:57:30|68867.3|68847.3|68864.9|68849.9|68868.6|68850.6|68864.9|68846.4|18
1650286660000|2022-04-18 12:57:40|68867.6|68847.6|68865.7|68850.7|68868.8|68850.7|68865.1|68846.3|22
1650286670000|2022-04-18 12:57:50|68865.5|68850.5|68866.5|68846.5|68866.8|68850.5|68864.5|68846|20
1650286680000|2022-04-18 12:58:00|68866.6|68846.6|68860|68845|68869.3|68849.3|68859.7|68844.7|23
1650286690000|2022-04-18 12:58:10|68857.5|68842.5|68855.5|68840.5|68859.8|68842.5|68855.5|68839.1|21
1650286700000|2022-04-18 12:58:20|68852.8|68837.8|68855.1|68840.1|68857.3|68840.1|68852.8|68836.4|16
1650286710000|2022-04-18 12:58:30|68854.8|68839.8|68858.6|68838.6|68859.7|68840.8|68854.7|68838.4|17
1650286720000|2022-04-18 12:58:40|68858.7|68838.7|68854.5|68834.5|68859|68839.9|68853.3|68833.3|20
1650286730000|2022-04-18 12:58:50|68854|68834|68852.9|68832.9|68854.2|68834.2|68851.1|68831.1|23
1650286740000|2022-04-18 12:59:00|68852.6|68832.6|68846.3|68826.3|68852.6|68832.6|68845.9|68826.3|26
1650286750000|2022-04-18 12:59:10|68847.3|68827.3|68849.7|68829.7|68851.8|68831.8|68845.3|68825.3|33
1650286760000|2022-04-18 12:59:20|68848.8|68828.8|68847.9|68827.9|68849|68829|68846.9|68826.9|28
1650286770000|2022-04-18 12:59:30|68848|68828|68850|68830|68850|68830|68842.4|68823.4|28
1650286780000|2022-04-18 12:59:40|68849.1|68829.1|68849.7|68829.7|68849.8|68832.3|68844.5|68827.2|27
1650286790000|2022-04-18 12:59:50|68849.3|68829.3|68848.7|68828.7|68849.5|68829.5|68848.2|68828.2|17
1650286800000|2022-04-18 13:00:00|68848.6|68828.6|68848.7|68828.7|68849.2|68829.2|68848|68828|25
1650286810000|2022-04-18 13:00:10|68848.4|68828.4|68847.1|68827.1|68848.4|68828.4|68845.7|68825.7|32
1650286820000|2022-04-18 13:00:20|68847.2|68827.2|68852.1|68832.1|68852.5|68832.5|68842|68824.6|23
1650286830000|2022-04-18 13:00:30|68851.7|68831.7|68851.9|68831.9|68853.4|68836|68848.5|68831.7|17
1650286840000|2022-04-18 13:00:40|68850.8|68835.8|68856.1|68836.1|68858|68839.1|68850.8|68834.9|23
1650286850000|2022-04-18 13:00:50|68856.3|68836.3|68856.3|68836.3|68856.5|68838.2|68852.9|68834.2|22
1650286860000|2022-04-18 13:01:00|68855.6|68835.6|68853.9|68833.9|68855.7|68838.5|68848.2|68833.2|30
1650286870000|2022-04-18 13:01:10|68853.6|68833.6|68854.7|68834.7|68857|68838.7|68853.3|68833.6|22
1650286880000|2022-04-18 13:01:20|68851.9|68836.9|68856.1|68836.1|68857.9|68840.5|68850.3|68835.3|31
1650286890000|2022-04-18 13:01:30|68856.3|68836.3|68851.9|68831.9|68857.1|68837.1|68851.9|68831.9|23
1650286900000|2022-04-18 13:01:40|68852.1|68832.1|68849.6|68829.6|68852.2|68832.2|68846.6|68829.5|21
1650286910000|2022-04-18 13:01:50|68849.7|68829.7|68848.6|68828.6|68849.7|68829.7|68848|68828|16
1650286920000|2022-04-18 13:02:00|68848.9|68828.9|68849.6|68829.6|68850.2|68832.5|68847|68828.7|23
1650286930000|2022-04-18 13:02:10|68849.9|68829.9|68848.3|68828.3|68850|68830|68847.1|68827.1|20
1650286940000|2022-04-18 13:02:20|68848.1|68828.1|68840.7|68820.7|68848.5|68828.5|68840.6|68820.6|22
1650286950000|2022-04-18 13:02:30|68838.5|68818.5|68830.8|68810.8|68838.5|68818.8|68826.5|68810.4|35
1650286960000|2022-04-18 13:02:40|68830.7|68810.7|68824.8|68804.8|68830.9|68811.8|68822.2|68802.2|35
1650286970000|2022-04-18 13:02:50|68824|68804|68830.6|68815.6|68833.6|68815.9|68823.7|68803.8|32
1650286980000|2022-04-18 13:03:00|68831|68816|68833.8|68813.8|68835.2|68817.6|68829.4|68812.3|26
1650286990000|2022-04-18 13:03:10|68833.9|68813.9|68831.9|68816.9|68833.9|68817.7|68829.2|68811.8|28
1650287000000|2022-04-18 13:03:20|68834.3|68814.3|68825.6|68810.6|68834.3|68815.4|68825.5|68809.3|22
1650287010000|2022-04-18 13:03:30|68828|68808|68826|68806|68828.1|68811.5|68823.2|68806|25
1650287020000|2022-04-18 13:03:40|68826.8|68806.8|68826.4|68806.4|68828.3|68809|68824|68806|19
1650287030000|2022-04-18 13:03:50|68826.5|68806.5|68826.2|68811.2|68826.6|68811.2|68824.4|68806.2|24
1650287040000|2022-04-18 13:04:00|68826.3|68811.3|68832.1|68812.1|68832.1|68812.1|68826.2|68811.2|16
1650287050000|2022-04-18 13:04:10|68832.3|68812.3|68830|68810|68832.3|68812.3|68829.2|68809.2|24
1650287060000|2022-04-18 13:04:20|68830.7|68810.7|68826.6|68806.6|68830.7|68810.7|68826.4|68806.4|21
1650287070000|2022-04-18 13:04:30|68826.5|68806.5|68825.1|68805.1|68826.5|68808.2|68821.4|68804.6|25
1650287080000|2022-04-18 13:04:40|68825|68805|68832.4|68812.4|68833|68815.2|68823.3|68805|25
1650287090000|2022-04-18 13:04:50|68832.3|68812.3|68841.1|68821.1|68841.2|68821.2|68831.7|68811.7|25
1650287100000|2022-04-18 13:05:00|68841.4|68821.4|68845.2|68825.2|68845.2|68825.2|68837.9|68818.4|27
1650287110000|2022-04-18 13:05:10|68845.4|68825.4|68861.4|68841.4|68865.3|68845.3|68845.4|68825.4|33
1650287120000|2022-04-18 13:05:20|68860.2|68840.2|68859.5|68839.5|68861.2|68841.2|68858.3|68838.3|27
1650287130000|2022-04-18 13:05:30|68859.4|68839.4|68862|68842|68863.1|68845.2|68859.4|68839.4|23
1650287140000|2022-04-18 13:05:40|68859.5|68844.5|68860.7|68840.7|68861.1|68844.8|68858.5|68840.7|21
1650287150000|2022-04-18 13:05:50|68861|68841|68860.2|68840.2|68861.5|68843|68857.8|68840.2|17
1650287160000|2022-04-18 13:06:00|68860.3|68840.3|68854.6|68834.6|68861.5|68841.5|68854.2|68834.4|20
1650287170000|2022-04-18 13:06:10|68852.1|68837.1|68852.2|68837.2|68857.9|68838.1|68849.6|68834.6|30
1650287180000|2022-04-18 13:06:20|68852.1|68837.1|68854.9|68839.9|68855.8|68840.8|68852.1|68837.1|23
1650287190000|2022-04-18 13:06:30|68854.7|68839.7|68855.9|68840.9|68856.1|68841.1|68854.4|68839.4|15
1650287200000|2022-04-18 13:06:40|68855.8|68840.8|68857.2|68837.2|68857.7|68840.9|68854.1|68837.2|16
1650287210000|2022-04-18 13:06:50|68857.3|68837.3|68857|68837|68858.3|68838.3|68851.8|68833.7|23
1650287220000|2022-04-18 13:07:00|68857.1|68837.1|68861.7|68841.7|68861.7|68841.7|68856.1|68835.8|20
1650287230000|2022-04-18 13:07:10|68862.2|68842.2|68861.9|68841.9|68862.3|68842.3|68860.8|68840.3|19
1650287240000|2022-04-18 13:07:20|68863.1|68843.1|68863.8|68843.8|68863.8|68843.8|68861.7|68840|15
1650287250000|2022-04-18 13:07:30|68863.7|68843.7|68864.3|68844.3|68865.1|68845.1|68863|68843|18
1650287260000|2022-04-18 13:07:40|68864.1|68844.1|68863|68843|68864.1|68844.1|68863|68843|11
1650287270000|2022-04-18 13:07:50|68862.9|68842.9|68868.4|68848.4|68869.5|68849.5|68862.2|68842.2|19
1650287280000|2022-04-18 13:08:00|68868.6|68848.6|68868.3|68848.3|68869.1|68849.1|68868.3|68848.3|8
1650287290000|2022-04-18 13:08:10|68868.4|68848.4|68869|68849|68869.2|68849.2|68868.1|68848.1|13
1650287300000|2022-04-18 13:08:20|68869.1|68849.1|68868.9|68848.9|68869.1|68849.1|68868|68848|11
1650287310000|2022-04-18 13:08:30|68869.2|68849.2|68870.7|68850.7|68870.7|68850.7|68868.4|68848.4|26
1650287320000|2022-04-18 13:08:40|68870.6|68850.6|68872.1|68852.1|68872.1|68852.1|68870.6|68850.6|9
1650287330000|2022-04-18 13:08:50|68871.7|68851.7|68870.8|68850.8|68872|68852|68870.6|68850.6|7
1650287340000|2022-04-18 13:09:00|68871|68851|68881|68861|68881.5|68861.5|68870.9|68850.9|13
1650287350000|2022-04-18 13:09:10|68880.7|68860.7|68877.4|68857.4|68880.7|68860.7|68876.8|68856.8|24
1650287360000|2022-04-18 13:09:20|68877.6|68857.6|68870.7|68850.7|68878.3|68858.3|68870.3|68850.3|19
1650287370000|2022-04-18 13:09:30|68870.5|68850.5|68872.3|68852.3|68872.3|68852.3|68867.3|68847.3|25
1650287380000|2022-04-18 13:09:40|68872|68852|68869.8|68849.8|68872|68852|68869.1|68849.1|28
1650287390000|2022-04-18 13:09:50|68869.9|68849.9|68877.5|68857.5|68878.6|68858.6|68869.9|68849.9|25
1650287400000|2022-04-18 13:10:00|68876.7|68856.7|68876.3|68856.3|68877.2|68857.2|68875.7|68855.7|23
1650287410000|2022-04-18 13:10:10|68876.2|68856.2|68874.7|68854.7|68876.2|68856.2|68873.4|68853.4|25
1650287420000|2022-04-18 13:10:20|68875.6|68855.6|68876.2|68856.2|68876.2|68857.4|68871.8|68851.8|29
1650287430000|2022-04-18 13:10:30|68875.8|68855.8|68871.3|68851.3|68876.4|68856.4|68871.3|68851.3|24
1650287440000|2022-04-18 13:10:40|68872.7|68852.7|68875|68855|68876.5|68856.5|68871.8|68851.8|22
1650287450000|2022-04-18 13:10:50|68874.9|68854.9|68873.5|68853.5|68875.3|68855.3|68872.9|68852.9|29
1650287460000|2022-04-18 13:11:00|68873.7|68853.7|68872.5|68852.5|68874.6|68854.6|68871.4|68851.4|27
1650287470000|2022-04-18 13:11:10|68873.1|68853.1|68872.3|68852.3|68877.7|68854.4|68871.8|68851.8|26
1650287480000|2022-04-18 13:11:20|68873.2|68853.2|68874.4|68854.4|68874.8|68854.8|68873.2|68853.2|22
1650287490000|2022-04-18 13:11:30|68874.6|68854.6|68877.2|68857.2|68877.6|68857.6|68873.7|68853.7|23
1650287500000|2022-04-18 13:11:40|68877.3|68857.3|68881.5|68861.5|68882.4|68862.4|68877.2|68857.2|29
1650287510000|2022-04-18 13:11:50|68881.4|68861.4|68881.6|68861.6|68882.8|68862.8|68879.6|68859.6|26
1650287520000|2022-04-18 13:12:00|68881.3|68861.3|68880.4|68860.4|68884.8|68864.8|68880.4|68860.4|37
1650287530000|2022-04-18 13:12:10|68881.1|68861.1|68882.5|68862.5|68884.5|68864.5|68879.7|68859.7|30
1650287540000|2022-04-18 13:12:20|68882.1|68862.1|68877.6|68857.6|68882.1|68862.1|68877|68857|29
1650287550000|2022-04-18 13:12:30|68877.2|68857.2|68877.8|68857.8|68878.3|68858.3|68876.7|68856.7|20
1650287560000|2022-04-18 13:12:40|68877.6|68857.6|68881.7|68861.7|68883|68863|68877.6|68857.6|30
1650287570000|2022-04-18 13:12:50|68881.3|68861.3|68881.3|68861.3|68881.5|68861.5|68880.9|68860.9|15
1650287580000|2022-04-18 13:13:00|68881.4|68861.4|68882.6|68862.6|68886.6|68866.6|68881.3|68861.3|21
1650287590000|2022-04-18 13:13:10|68882.4|68862.4|68896.9|68876.9|68900.3|68880.3|68881.8|68861.8|34
1650287600000|2022-04-18 13:13:20|68897|68877|68899.3|68879.3|68900.7|68882.4|68896.6|68876.8|31
1650287610000|2022-04-18 13:13:30|68899.8|68879.8|68902|68882|68902.7|68882.7|68898.5|68878.5|22
1650287620000|2022-04-18 13:13:40|68902.4|68882.4|68897.9|68877.9|68902.4|68882.4|68894.7|68874.7|32
1650287630000|2022-04-18 13:13:50|68897.1|68877.1|68895.8|68875.8|68897.2|68877.2|68894.9|68874.9|24
1650287640000|2022-04-18 13:14:00|68895.7|68875.7|68899.2|68879.2|68899.2|68879.2|68894.9|68874.9|33
1650287650000|2022-04-18 13:14:10|68899.4|68879.4|68899.2|68879.2|68902.8|68882.8|68898.4|68878.4|29
1650287660000|2022-04-18 13:14:20|68899.1|68879.1|68897.6|68877.6|68900.8|68880.8|68895.2|68875.2|29
1650287670000|2022-04-18 13:14:30|68897.5|68877.5|68896.3|68876.3|68897.9|68877.9|68896.2|68876.2|24
1650287680000|2022-04-18 13:14:40|68896.1|68876.1|68896.5|68876.5|68896.5|68876.5|68895.4|68875.4|23
1650287690000|2022-04-18 13:14:50|68897.2|68877.2|68890.6|68870.6|68898.7|68878.1|68890.6|68870.6|21
1650287700000|2022-04-18 13:15:00|68888.9|68868.9|68890.4|68870.4|68892.3|68872.3|68888.9|68868.9|23
1650287710000|2022-04-18 13:15:10|68889.8|68869.8|68888.3|68868.3|68892.5|68872.5|68888.3|68868.3|27
1650287720000|2022-04-18 13:15:20|68888.1|68868.1|68881.8|68861.8|68888.5|68868.5|68881.5|68861.5|22
1650287730000|2022-04-18 13:15:30|68880.9|68860.9|68879.8|68859.8|68883|68863|68879.6|68859.6|32
1650287740000|2022-04-18 13:15:40|68880.2|68860.2|68880.4|68860.4|68882|68862|68878.2|68858.2|36
1650287750000|2022-04-18 13:15:50|68879.8|68859.8|68879.6|68859.6|68882.8|68862.8|68878.4|68858.4|27
1650287760000|2022-04-18 13:16:00|68879.4|68859.4|68877.7|68857.7|68880.3|68860.5|68875.5|68857|32
1650287770000|2022-04-18 13:16:10|68877.6|68857.6|68870.7|68850.7|68877.9|68857.9|68869.8|68849.8|34
1650287780000|2022-04-18 13:16:20|68871.5|68851.5|68874.1|68854.1|68877.5|68857.5|68871.5|68851.5|30
1650287790000|2022-04-18 13:16:30|68874.5|68854.5|68869.7|68849.7|68875.8|68855.8|68868.5|68848.5|36
1650287800000|2022-04-18 13:16:40|68870.1|68850.1|68869.9|68849.9|68872.5|68852.5|68869.6|68849.6|30
1650287810000|2022-04-18 13:16:50|68870|68850|68871.7|68851.7|68873.4|68853.4|68869.9|68849.9|29
1650287820000|2022-04-18 13:17:00|68872|68852|68875.5|68855.5|68877.4|68857.4|68870.5|68850.7|30
1650287830000|2022-04-18 13:17:10|68876|68856|68877.3|68857.3|68877.3|68857.3|68874.9|68854.9|26
1650287840000|2022-04-18 13:17:20|68878|68858|68876.2|68856.2|68878.1|68858.1|68875.6|68855.6|20
1650287850000|2022-04-18 13:17:30|68876.6|68856.6|68879.4|68859.4|68882.4|68862.4|68876.3|68856.3|23
1650287860000|2022-04-18 13:17:40|68880.5|68860.5|68874.4|68854.4|68881.1|68862.6|68874.4|68854.4|29
1650287870000|2022-04-18 13:17:50|68874.8|68854.8|68864.1|68844.1|68876.3|68856.3|68863.8|68843.8|31
1650287880000|2022-04-18 13:18:00|68864.2|68844.2|68864.4|68844.4|68866.2|68846.2|68861.8|68841.8|32
1650287890000|2022-04-18 13:18:10|68864.2|68844.2|68861.4|68841.4|68864.2|68844.2|68860|68840|27
1650287900000|2022-04-18 13:18:20|68863.7|68843.7|68858.7|68838.7|68864.4|68844.4|68858.3|68838.3|29
1650287910000|2022-04-18 13:18:30|68859.1|68839.1|68858.1|68838.1|68859.1|68839.1|68855.6|68835.6|28
1650287920000|2022-04-18 13:18:40|68858.5|68838.5|68861.4|68841.4|68861.8|68841.8|68858.2|68838.2|22
1650287930000|2022-04-18 13:18:50|68861.8|68841.8|68853.4|68833.4|68861.9|68841.9|68853.4|68833.4|23
1650287940000|2022-04-18 13:19:00|68855.7|68835.7|68866.6|68846.6|68867.2|68847.2|68854.6|68834.6|32
1650287950000|2022-04-18 13:19:10|68866.5|68846.5|68862.8|68842.8|68867|68847|68862.8|68842.8|17
1650287960000|2022-04-18 13:19:20|68863.3|68843.3|68864|68844|68867.8|68849.9|68862.7|68842.9|26
1650287970000|2022-04-18 13:19:30|68863.5|68843.5|68858.9|68838.9|68864.1|68844.1|68858.5|68838.5|18
1650287980000|2022-04-18 13:19:40|68858.2|68838.2|68854.9|68834.9|68860.9|68839.4|68852.6|68834.1|30
1650287990000|2022-04-18 13:19:50|68856.2|68836.2|68867.7|68847.7|68867.7|68847.7|68856.2|68836.2|27
1650288000000|2022-04-18 13:20:00|68867.1|68847.1|68858.3|68838.3|68867.1|68848|68856|68836.8|33
1650288010000|2022-04-18 13:20:10|68858.4|68838.4|68854.8|68834.8|68862.5|68842.5|68854.8|68834.8|26
1650288020000|2022-04-18 13:20:20|68854.6|68834.6|68862.6|68842.6|68862.7|68842.7|68854.5|68834.5|13
1650288030000|2022-04-18 13:20:30|68861.6|68841.6|68862.2|68847.2|68864.8|68847.3|68861.4|68841.4|9
1650288040000|2022-04-18 13:20:40|68862.1|68847.1|68866.4|68846.4|68870.4|68850.4|68862|68846.4|17
1650288050000|2022-04-18 13:20:50|68866.9|68846.9|68865.8|68845.6|68867.9|68847.9|68861.9|68842.5|17
1650288060000|2022-04-18 13:21:00|68865.4|68845.4|68856.7|68836.7|68865.4|68845.4|68856.7|68836.7|24
1650288070000|2022-04-18 13:21:10|68857.4|68837.4|68865.1|68845.1|68865.2|68845.2|68855.4|68835.4|29
1650288080000|2022-04-18 13:21:20|68865|68845|68864.6|68844.6|68865|68845|68863.5|68843.5|15
1650288090000|2022-04-18 13:21:30|68863.9|68843.9|68861.9|68841.9|68864.2|68844.2|68861.9|68841.9|10
1650288100000|2022-04-18 13:21:40|68861.7|68841.7|68855|68835|68862.4|68842.4|68852.4|68835|24
1650288110000|2022-04-18 13:21:50|68854.9|68834.9|68862.4|68842.4|68862.9|68842.9|68854.9|68834.9|24
1650288120000|2022-04-18 13:22:00|68862.3|68842.3|68862.4|68842.4|68865.8|68845.8|68861.7|68841.6|24
1650288130000|2022-04-18 13:22:10|68862.3|68842.3|68864.1|68844.1|68864.9|68844.9|68861.7|68841.7|24
1650288140000|2022-04-18 13:22:20|68864.2|68844.2|68864.2|68844.2|68866.6|68846.6|68863.2|68843.2|20
1650288150000|2022-04-18 13:22:30|68864.3|68844.3|68869.5|68849.5|68869.8|68849.8|68862.9|68842.9|20
1650288160000|2022-04-18 13:22:40|68870|68850|68873|68853|68874.1|68854.1|68867.6|68847.6|20
1650288170000|2022-04-18 13:22:50|68870.7|68850.7|68874.8|68854.8|68875.8|68855.8|68870.7|68850.7|15
1650288180000|2022-04-18 13:23:00|68874.7|68854.7|68870.7|68850.7|68875|68855|68870.5|68850.5|27
1650288190000|2022-04-18 13:23:10|68870.5|68850.5|68871.5|68851.5|68871.5|68851.5|68868.3|68848.3|16
1650288200000|2022-04-18 13:23:20|68870.9|68850.9|68872.7|68852.7|68872.8|68852.8|68868.5|68848.5|26
1650288210000|2022-04-18 13:23:30|68873.3|68853.3|68869.6|68849.6|68873.3|68853.3|68868.6|68848.6|21
1650288220000|2022-04-18 13:23:40|68869.5|68849.5|68867.6|68847.6|68869.5|68849.5|68866.2|68846.2|19
1650288230000|2022-04-18 13:23:50|68867.3|68847.3|68867.7|68847.7|68868.4|68848.4|68867.3|68847.3|17
1650288240000|2022-04-18 13:24:00|68867.9|68847.9|68874.4|68854.4|68876.2|68856.2|68867.2|68847.2|29
1650288250000|2022-04-18 13:24:10|68874.2|68854.2|68871.4|68851.4|68874.8|68854.8|68869.6|68849.6|28
1650288260000|2022-04-18 13:24:20|68871.8|68851.8|68871.4|68851.4|68872.1|68852.1|68869.9|68849.9|23
1650288270000|2022-04-18 13:24:30|68871.3|68851.3|68868|68848|68871.4|68851.4|68867.7|68847.7|20
1650288280000|2022-04-18 13:24:40|68868.1|68848.1|68864.7|68844.6|68868.1|68848.1|68864.5|68844.5|20
1650288290000|2022-04-18 13:24:50|68862.6|68842.6|68864.6|68844.6|68864.8|68844.8|68862.1|68842.1|16
1650288300000|2022-04-18 13:25:00|68864.9|68844.9|68876.2|68856.2|68876.4|68857.5|68864.9|68844.9|25
1650288310000|2022-04-18 13:25:10|68876.6|68856.6|68875.4|68853.3|68877.5|68857.5|68874.1|68853.3|24
1650288320000|2022-04-18 13:25:20|68875.8|68855.8|68878|68858|68878.1|68858.1|68874.6|68854.6|17
1650288330000|2022-04-18 13:25:30|68877.8|68857.8|68874.9|68854.9|68878.1|68858.1|68874.8|68854.8|13
1650288340000|2022-04-18 13:25:40|68877.4|68857.4|68874.1|68854.1|68877.8|68857.8|68874|68854|15
1650288350000|2022-04-18 13:25:50|68872.6|68852.6|68877|68857|68877.7|68857.7|68872.6|68852.6|24
1650288360000|2022-04-18 13:26:00|68876.5|68856.5|68877.9|68857.9|68878|68858|68875|68855|25
1650288370000|2022-04-18 13:26:10|68877.8|68857.8|68881.1|68861.1|68881.1|68861.1|68877.8|68857.8|14
1650288380000|2022-04-18 13:26:20|68881|68861|68875.1|68855.1|68881|68861|68874.9|68854.9|24
1650288390000|2022-04-18 13:26:30|68875|68855|68878.9|68858.9|68878.9|68858.9|68874.1|68854.1|18
1650288400000|2022-04-18 13:26:40|68878.5|68858.5|68880.2|68860.2|68880.2|68860.2|68876.7|68856.7|17
1650288410000|2022-04-18 13:26:50|68880|68860|68881.8|68861.8|68881.8|68861.8|68879.3|68859.3|16
1650288420000|2022-04-18 13:27:00|68881.6|68861.6|68888.6|68868.6|68888.9|68868.9|68880.8|68860.8|19
1650288430000|2022-04-18 13:27:10|68888|68868|68888.9|68868.9|68889.4|68869.4|68888|68868|20
1650288440000|2022-04-18 13:27:20|68888.7|68868.7|68880.8|68860.8|68889.3|68869.3|68880.8|68860.8|17
1650288450000|2022-04-18 13:27:30|68879|68859|68882.7|68862.7|68882.9|68862.9|68879|68859|20
1650288460000|2022-04-18 13:27:40|68882.8|68862.8|68877.3|68857.3|68882.9|68862.9|68877.2|68857.2|22
1650288470000|2022-04-18 13:27:50|68876|68856|68875.7|68855.7|68876|68856|68873.7|68853.7|24
1650288480000|2022-04-18 13:28:00|68875.4|68855.4|68867.5|68847.5|68875.4|68855.4|68866|68846|20
1650288490000|2022-04-18 13:28:10|68867.3|68847.3|68862.7|68842.7|68868.6|68848.6|68860.5|68842.7|14
1650288500000|2022-04-18 13:28:20|68862.6|68842.6|68865|68845|68865.7|68845.7|68859.9|68839.9|20
1650288510000|2022-04-18 13:28:30|68864.8|68844.8|68863|68843|68868.2|68848.2|68859.6|68842.8|24
1650288520000|2022-04-18 13:28:40|68862.7|68842.7|68862.4|68842.4|68865.5|68845.5|68861.6|68841.6|33
1650288530000|2022-04-18 13:28:50|68862.2|68842.2|68863.4|68843.4|68864.3|68844.3|68860.7|68840.7|23
1650288540000|2022-04-18 13:29:00|68863.9|68843.9|68867.9|68847.9|68869.5|68849.5|68863.5|68843.5|25
1650288550000|2022-04-18 13:29:10|68868.7|68848.7|68867.8|68847.8|68868.7|68848.7|68866|68846|31
1650288560000|2022-04-18 13:29:20|68867.4|68847.4|68864.3|68844.3|68868.3|68848.3|68863.2|68844.3|23
1650288570000|2022-04-18 13:29:30|68864.7|68844.7|68864.5|68844.5|68865.3|68847.8|68862|68843.1|26
1650288580000|2022-04-18 13:29:40|68864.1|68844.1|68865.6|68845.6|68865.6|68845.6|68864.1|68844.1|12
1650288590000|2022-04-18 13:29:50|68865.4|68845.4|68866.9|68846.9|68873.5|68853.5|68864.6|68844.6|28
1650288600000|2022-04-18 13:30:00|68867.1|68847.1|68862.7|68842.7|68867.1|68847.1|68858.7|68840.4|40
1650288610000|2022-04-18 13:30:10|68863.5|68843.5|68861.3|68841.3|68864.9|68844.9|68858|68838|35
1650288620000|2022-04-18 13:30:20|68860.6|68840.6|68860.2|68840.2|68860.6|68841.7|68852|68832|34
1650288630000|2022-04-18 13:30:30|68858.6|68838.6|68857.9|68837.9|68858.7|68838.7|68853.6|68835.1|35
1650288640000|2022-04-18 13:30:40|68857.6|68837.6|68852.1|68832.1|68859.6|68839.6|68845.3|68825.3|32
1650288650000|2022-04-18 13:30:50|68851.3|68831.3|68848.6|68828.6|68853.8|68833.8|68848.6|68828.6|32
1650288660000|2022-04-18 13:31:00|68848.8|68828.8|68855.9|68835.9|68856.1|68836.1|68848.8|68828.8|25
1650288670000|2022-04-18 13:31:10|68855.6|68835.6|68847.1|68827.1|68855.9|68835.9|68845.1|68825.1|29
1650288680000|2022-04-18 13:31:20|68846.3|68826.3|68842.9|68822.9|68846.9|68826.9|68839.6|68819.7|36
1650288690000|2022-04-18 13:31:30|68843.6|68823.6|68847.1|68827.1|68849.6|68829.6|68842.6|68822.6|33
1650288700000|2022-04-18 13:31:40|68846.5|68826.5|68837.4|68817.4|68847.2|68827.2|68836|68816|34
1650288710000|2022-04-18 13:31:50|68837.5|68817.5|68839.1|68819.1|68839.9|68819.9|68833.4|68813.4|33
1650288720000|2022-04-18 13:32:00|68839.4|68819.4|68837.1|68817.1|68840.3|68820.3|68835.6|68815.6|36
1650288730000|2022-04-18 13:32:10|68835.7|68815.7|68834.8|68814.8|68837.3|68817.3|68828.8|68808.8|37
1650288740000|2022-04-18 13:32:20|68835.5|68815.5|68832.7|68812.7|68837.8|68819.3|68831|68811|37
1650288750000|2022-04-18 13:32:30|68832.1|68812.1|68832.9|68812.9|68834.2|68814.2|68829.8|68809.8|32
1650288760000|2022-04-18 13:32:40|68832.7|68812.7|68831.7|68811.7|68833.1|68813.1|68828.6|68808.6|33
1650288770000|2022-04-18 13:32:50|68830.6|68810.6|68831.9|68811.9|68832.6|68812.6|68830.1|68810.1|33
1650288780000|2022-04-18 13:33:00|68832.7|68812.7|68832.8|68812.8|68835.9|68815.9|68830.7|68810.7|32
1650288790000|2022-04-18 13:33:10|68832.9|68812.9|68818.3|68798.3|68832.9|68812.9|68818.3|68798.3|38
1650288800000|2022-04-18 13:33:20|68815.6|68795.6|68829.3|68809.3|68829.3|68809.3|68814.4|68794.4|38
1650288810000|2022-04-18 13:33:30|68830.7|68810.7|68832.1|68812.1|68837.2|68817.2|68826.3|68806.3|31
1650288820000|2022-04-18 13:33:40|68831.8|68811.8|68832.5|68812.5|68832.5|68812.5|68828.9|68808.9|30
1650288830000|2022-04-18 13:33:50|68832.9|68812.9|68831.5|68811.5|68833|68813|68829.3|68809.3|34
1650288840000|2022-04-18 13:34:00|68831.6|68811.6|68831.7|68811.7|68832.5|68812.5|68828.7|68808.7|31
1650288850000|2022-04-18 13:34:10|68830.9|68810.9|68829.8|68809.8|68832.1|68812.1|68828.3|68808.3|29
1650288860000|2022-04-18 13:34:20|68830.5|68810.5|68832.9|68812.9|68836.2|68816.2|68830.5|68810.5|34
1650288870000|2022-04-18 13:34:30|68832.5|68812.5|68836.4|68816.4|68837.5|68817.5|68832.5|68812.5|33
1650288880000|2022-04-18 13:34:40|68836.6|68816.6|68839.8|68819.8|68846.3|68826.3|68836.1|68816.1|33
1650288890000|2022-04-18 13:34:50|68839.4|68819.4|68841.1|68821.1|68841.9|68821.9|68837.9|68817.9|36
1650288900000|2022-04-18 13:35:00|68842.3|68822.3|68841|68821|68842.3|68822.3|68839|68819|36
1650288910000|2022-04-18 13:35:10|68840.8|68820.8|68843.9|68823.9|68850.7|68830.7|68840.8|68820.8|36
1650288920000|2022-04-18 13:35:20|68845.9|68825.9|68845.7|68825.7|68846|68826|68842.5|68822.5|30
1650288930000|2022-04-18 13:35:30|68844.2|68829.2|68847.7|68827.7|68849.5|68829.5|68844.2|68824.4|28
1650288940000|2022-04-18 13:35:40|68847.6|68827.6|68848.1|68828.1|68848.8|68828.8|68846.4|68826.4|18
1650288950000|2022-04-18 13:35:50|68846.6|68826.6|68847.4|68827.4|68849.1|68829.1|68844.5|68824.5|24
1650288960000|2022-04-18 13:36:00|68846.4|68826.4|68841|68821|68846.4|68826.4|68841|68821|29
1650288970000|2022-04-18 13:36:10|68840.9|68820.9|68846.8|68826.8|68847.3|68827.3|68838.6|68818.6|29
1650288980000|2022-04-18 13:36:20|68846.1|68826.1|68848.2|68828.2|68848.2|68828.2|68845.5|68825.5|21
1650288990000|2022-04-18 13:36:30|68848.3|68828.3|68848.8|68828.8|68850|68830|68847.8|68827.8|29
1650289000000|2022-04-18 13:36:40|68848.1|68828.1|68842.1|68822.1|68848.1|68828.1|68838.9|68820.1|28
1650289010000|2022-04-18 13:36:50|68841.4|68821.4|68848.3|68828.3|68848.5|68828.5|68840.7|68820.7|28
1650289020000|2022-04-18 13:37:00|68848.1|68828.1|68847.5|68827.5|68849.1|68829.1|68846.4|68826.4|28
1650289030000|2022-04-18 13:37:10|68848.7|68828.7|68845.8|68825.8|68849.6|68829.6|68844.4|68824.4|34
1650289040000|2022-04-18 13:37:20|68845.7|68825.7|68841.9|68821.9|68847.9|68826.3|68838.6|68818.6|35
1650289050000|2022-04-18 13:37:30|68842.4|68822.4|68838.6|68818.6|68842.5|68822.5|68837.3|68817.3|29
1650289060000|2022-04-18 13:37:40|68837.6|68817.6|68836.6|68816.6|68838.8|68820.1|68834.8|68814.8|32
1650289070000|2022-04-18 13:37:50|68838|68818|68843.4|68823.4|68845.5|68825.9|68838|68818|27
1650289080000|2022-04-18 13:38:00|68843.3|68823.3|68843.6|68823.6|68845|68825|68838.5|68819|28
1650289090000|2022-04-18 13:38:10|68844.1|68824.1|68849.4|68829.4|68852.1|68832.1|68844.1|68824.1|30
1650289100000|2022-04-18 13:38:20|68849.9|68829.9|68846.3|68826.3|68849.9|68829.9|68842.6|68822.6|32
1650289110000|2022-04-18 13:38:30|68848|68828|68844.5|68824.5|68848|68828|68843.1|68823.1|13
1650289120000|2022-04-18 13:38:40|68844.7|68824.7|68845.1|68825.1|68845.2|68825.2|68843.9|68820|18
1650289130000|2022-04-18 13:38:50|68844.9|68824.9|68852.1|68832.1|68852.9|68832.9|68844.3|68824.3|29
1650289140000|2022-04-18 13:39:00|68852.2|68832.2|68860.4|68840.4|68862.5|68842.5|68852|68832|29
1650289150000|2022-04-18 13:39:10|68860.2|68840.2|68855.8|68835.8|68860.2|68840.2|68853.1|68833.1|27
1650289160000|2022-04-18 13:39:20|68858.3|68838.3|68859.5|68839.5|68859.6|68839.6|68857.8|68837.8|29
1650289170000|2022-04-18 13:39:30|68859.6|68839.6|68860.2|68840.2|68860.2|68840.2|68856|68836|23
1650289180000|2022-04-18 13:39:40|68860.5|68840.5|68867.9|68847.9|68869.9|68849.9|68859.2|68839.2|31
1650289190000|2022-04-18 13:39:50|68867.4|68847.4|68874.1|68854.1|68874.5|68854.5|68867.4|68847.4|33
1650289200000|2022-04-18 13:40:00|68874|68854|68878.8|68858.8|68878.8|68858.8|68874|68854|32
1650289210000|2022-04-18 13:40:10|68878.9|68858.9|68872.7|68852.7|68882.5|68862.5|68872.7|68852.7|32
1650289220000|2022-04-18 13:40:20|68873.4|68853.4|68870|68850|68874.8|68854.8|68869.7|68849.7|28
1650289230000|2022-04-18 13:40:30|68865.2|68845.2|68871.1|68851.1|68873.1|68853.1|68865.2|68845.2|32
1650289240000|2022-04-18 13:40:40|68871.5|68851.5|68876.6|68856.6|68882.1|68863.9|68871.5|68851.5|38
1650289250000|2022-04-18 13:40:50|68875.7|68855.7|68881.1|68861.1|68888|68868|68875.7|68855.7|34
1650289260000|2022-04-18 13:41:00|68881.6|68861.6|68872.8|68852.8|68881.6|68861.6|68870.6|68850.6|31
1650289270000|2022-04-18 13:41:10|68872.3|68852.3|68874.2|68854.2|68875.6|68855.6|68871.9|68851.9|29
1650289280000|2022-04-18 13:41:20|68874.4|68854.4|68877|68857|68877|68857|68873.8|68853.8|28
1650289290000|2022-04-18 13:41:30|68877.2|68857.2|68877.3|68862.3|68877.9|68862.3|68872.5|68854.6|34
1650289300000|2022-04-18 13:41:40|68880.6|68860.6|68882.2|68862.2|68883.5|68865|68879.2|68860.6|23
1650289310000|2022-04-18 13:41:50|68881.7|68861.7|68879.8|68859.8|68883|68863|68876.8|68858.7|31
1650289320000|2022-04-18 13:42:00|68879|68859|68878.3|68858.3|68879.9|68859.9|68876.7|68856.7|36
1650289330000|2022-04-18 13:42:10|68878.7|68858.7|68874.6|68854.6|68878.7|68858.7|68871.7|68851.7|28
1650289340000|2022-04-18 13:42:20|68873.7|68853.7|68877.5|68857.5|68879.5|68859.5|68873.6|68853.6|35
1650289350000|2022-04-18 13:42:30|68878.5|68858.5|68877.2|68857.2|68879.3|68860.8|68874.9|68857.1|33
1650289360000|2022-04-18 13:42:40|68876.2|68856.2|68874.4|68854.4|68879.7|68860.3|68873.5|68854.1|37
1650289370000|2022-04-18 13:42:50|68876.9|68856.9|68873.2|68853.2|68877.5|68857.5|68873|68853|34
1650289380000|2022-04-18 13:43:00|68873.3|68853.3|68869.3|68849.3|68873.5|68854.6|68864.9|68847.3|31
1650289390000|2022-04-18 13:43:10|68869.2|68849.2|68864.9|68844.9|68869.2|68850.2|68864.7|68844.7|18
1650289400000|2022-04-18 13:43:20|68864.5|68844.5|68865.5|68845.5|68867.7|68847.7|68863.4|68843.4|27
1650289410000|2022-04-18 13:43:30|68864.9|68844.9|68864.5|68844.5|68868.2|68849.3|68861.6|68844.5|33
1650289420000|2022-04-18 13:43:40|68864.2|68844.2|68861.1|68841.1|68865.4|68846.3|68857.9|68841.1|28
1650289430000|2022-04-18 13:43:50|68858.4|68843.4|68860.5|68840.5|68861.4|68843.8|68857.3|68837.7|35
1650289440000|2022-04-18 13:44:00|68861|68841|68850.8|68830.8|68861|68841|68849.5|68829.5|35
1650289450000|2022-04-18 13:44:10|68850.9|68830.9|68852|68832|68852|68832|68849.5|68829.5|27
1650289460000|2022-04-18 13:44:20|68850.8|68830.8|68852.4|68832.4|68859.9|68841.8|68849.7|68830|38
1650289470000|2022-04-18 13:44:30|68849.7|68834.7|68857.9|68837.9|68857.9|68837.9|68849.4|68830.9|32
1650289480000|2022-04-18 13:44:40|68859.5|68839.5|68859.8|68839.8|68860.1|68842|68854|68834.6|31
1650289490000|2022-04-18 13:44:50|68859.5|68839.5|68851.7|68836.7|68859.8|68841.8|68851.7|68833.9|29
1650289500000|2022-04-18 13:45:00|68855.4|68835.4|68863.1|68843.1|68868.5|68849.2|68852.9|68835.3|34
1650289510000|2022-04-18 13:45:10|68864|68844|68872.5|68852.5|68872.5|68855.1|68863.3|68843.3|31
1650289520000|2022-04-18 13:45:20|68871.5|68856.5|68875.3|68855.3|68878.4|68858.4|68870|68851.8|32
1650289530000|2022-04-18 13:45:30|68875.6|68855.6|68882.1|68862.1|68882.1|68862.1|68873.1|68855.1|33
1650289540000|2022-04-18 13:45:40|68882.5|68862.5|68873.9|68853.9|68882.9|68862.9|68873.7|68853.7|34
1650289550000|2022-04-18 13:45:50|68874.6|68854.6|68873.1|68853.1|68874.6|68855.3|68870|68852.7|30
1650289560000|2022-04-18 13:46:00|68873.4|68853.4|68871.1|68851.1|68873.8|68854.1|68868.4|68850.5|34
1650289570000|2022-04-18 13:46:10|68871.6|68851.6|68871.5|68851.5|68874.8|68855.8|68869|68851.2|34
1650289580000|2022-04-18 13:46:20|68871.2|68851.2|68868.6|68853.6|68872|68854.2|68868.6|68850.5|23
1650289590000|2022-04-18 13:46:30|68868.5|68853.5|68871.9|68856.9|68871.9|68856.9|68867.7|68850|23
1650289600000|2022-04-18 13:46:40|68873.1|68853.1|68873.8|68853.8|68875.3|68858|68871.2|68852.9|31
1650289610000|2022-04-18 13:46:50|68872.1|68852.1|68877.6|68857.6|68877.6|68857.6|68870.2|68850.2|27
1650289620000|2022-04-18 13:47:00|68877.5|68857.5|68878|68858|68878.6|68858.6|68876.7|68856.7|26
1650289630000|2022-04-18 13:47:10|68878.1|68858.1|68877.1|68857.1|68878.7|68859.8|68870.1|68853.5|27
1650289640000|2022-04-18 13:47:20|68877|68857|68874|68859|68877.1|68859.5|68873.7|68854.1|28
1650289650000|2022-04-18 13:47:30|68876.8|68856.8|68872.9|68857.9|68876.9|68857.9|68872.9|68853.8|18
1650289660000|2022-04-18 13:47:40|68874.5|68854.5|68873|68853|68874.5|68855.4|68870|68852|18
1650289670000|2022-04-18 13:47:50|68872.5|68852.5|68868|68848|68872.7|68855.1|68866.9|68847.5|19
1650289680000|2022-04-18 13:48:00|68868.6|68848.6|68856.8|68841.8|68868.6|68848.6|68856.8|68838.9|27
1650289690000|2022-04-18 13:48:10|68861.8|68841.2|68863.8|68843.8|68865.2|68846.6|68860.3|68840.4|23
1650289700000|2022-04-18 13:48:20|68864.1|68844.1|68861|68846|68865.2|68846.4|68861|68843.7|18
1650289710000|2022-04-18 13:48:30|68864.2|68844.2|68858.4|68838.4|68867.8|68850.2|68855.5|68838|31
1650289720000|2022-04-18 13:48:40|68857.6|68837.6|68855.3|68835.3|68858|68839.8|68852.6|68834.8|29
1650289730000|2022-04-18 13:48:50|68855.2|68835.2|68852.7|68832.7|68856|68836|68849.9|68829.9|26
1650289740000|2022-04-18 13:49:00|68852.4|68832.4|68849.3|68829.3|68855.1|68835.1|68849|68829.3|22
1650289750000|2022-04-18 13:49:10|68848.3|68828.3|68843.2|68823.2|68849.4|68829.4|68839.3|68819.3|34
1650289760000|2022-04-18 13:49:20|68842.9|68822.9|68836.1|68816.1|68842.9|68822.9|68835.6|68815.6|37
1650289770000|2022-04-18 13:49:30|68835.2|68815.2|68834.5|68814.5|68840.6|68820.6|68834.1|68814.1|36
1650289780000|2022-04-18 13:49:40|68834.4|68814.4|68831.4|68816.4|68840.5|68820.5|68831.2|68813.7|37
1650289790000|2022-04-18 13:49:50|68833|68813|68833|68813|68836|68816|68830.1|68810.1|28
1650289800000|2022-04-18 13:50:00|68831.2|68811.2|68819.9|68799.9|68831.3|68811.3|68819.9|68799.9|28
1650289810000|2022-04-18 13:50:10|68819.3|68799.3|68816.6|68796.6|68824.6|68804.6|68816.3|68796.3|30
1650289820000|2022-04-18 13:50:20|68813.5|68798.5|68826.7|68806.7|68826.7|68806.7|68811.5|68791.5|29
1650289830000|2022-04-18 13:50:30|68825.7|68805.7|68819.9|68799.9|68825.8|68805.8|68814.8|68794.8|32
1650289840000|2022-04-18 13:50:40|68819.1|68799.1|68820|68800|68820|68800|68818.6|68798.6|20
1650289850000|2022-04-18 13:50:50|68817.4|68802.4|68820.2|68800.2|68821|68802.9|68817.4|68799.6|21
1650289860000|2022-04-18 13:51:00|68825.7|68805.7|68825.9|68805.9|68829.7|68809.7|68824.5|68804.8|28
1650289870000|2022-04-18 13:51:10|68825.6|68805.6|68826.2|68806.2|68826.4|68806.8|68821.8|68804.2|20
1650289880000|2022-04-18 13:51:20|68826.5|68806.5|68830.1|68810.1|68834.9|68814.9|68826.5|68806.5|35
1650289890000|2022-04-18 13:51:30|68830|68810|68833|68813|68834.5|68814.5|68825.2|68806.7|30
1650289900000|2022-04-18 13:51:40|68833.2|68813.2|68826.7|68806.7|68833.3|68813.3|68826.7|68806.7|24
1650289910000|2022-04-18 13:51:50|68827|68807|68830.4|68810.4|68830.4|68811.9|68826.5|68806.5|25
1650289920000|2022-04-18 13:52:00|68832|68812|68833.5|68813.5|68836.9|68816.9|68832|68812|26
1650289930000|2022-04-18 13:52:10|68834|68814|68833.9|68813.9|68834.1|68816.5|68831.5|68813.1|16
1650289940000|2022-04-18 13:52:20|68834|68814|68832|68812|68834|68814|68831.3|68811.3|18
1650289950000|2022-04-18 13:52:30|68831.9|68811.9|68827|68807|68831.9|68811.9|68826|68806|16
1650289960000|2022-04-18 13:52:40|68827.2|68807.2|68824.3|68804.3|68827.2|68807.2|68822.1|68802.1|22
1650289970000|2022-04-18 13:52:50|68825.9|68805.9|68823.4|68803.4|68827.3|68807.3|68816.9|68799.7|33
1650289980000|2022-04-18 13:53:00|68824.1|68804.1|68825.9|68805.9|68826.3|68806.3|68823.8|68803.8|21
1650289990000|2022-04-18 13:53:10|68826|68806|68829.6|68809.6|68833.3|68813.3|68825.1|68805.1|26
1650290000000|2022-04-18 13:53:20|68829.4|68809.4|68832.2|68812.2|68832.4|68812.4|68826.9|68806.9|29
1650290010000|2022-04-18 13:53:30|68831.7|68811.7|68830.9|68810.9|68832.7|68812.7|68830.1|68810.1|33
1650290020000|2022-04-18 13:53:40|68830.3|68810.3|68829.9|68809.9|68833.4|68816|68829.9|68809.9|15
1650290030000|2022-04-18 13:53:50|68829.6|68809.6|68828|68808|68831.7|68813.3|68828|68808|22
1650290040000|2022-04-18 13:54:00|68827.2|68807.2|68833.7|68813.7|68834.1|68817.6|68827.2|68807.2|37
1650290050000|2022-04-18 13:54:10|68834.3|68819.3|68834.2|68819.2|68835.5|68819.6|68833.4|68813.4|25
1650290060000|2022-04-18 13:54:20|68834.6|68819.6|68836.1|68821.1|68836.3|68821.3|68834.6|68819.6|13
1650290070000|2022-04-18 13:54:30|68836|68821|68836.9|68816.9|68836.9|68821.2|68834.2|68814.7|22
1650290080000|2022-04-18 13:54:40|68837.6|68817.6|68833.6|68813.6|68837.6|68819.6|68830.3|68813|26
1650290090000|2022-04-18 13:54:50|68833.1|68813.1|68835.4|68815.4|68836.1|68817.5|68830.2|68813.1|19
1650290100000|2022-04-18 13:55:00|68835.2|68815.2|68841.8|68821.8|68841.8|68822.5|68835|68815.2|20
1650290110000|2022-04-18 13:55:10|68840.3|68825.3|68842.2|68822.2|68844.6|68829.3|68838.4|68819.8|33
1650290120000|2022-04-18 13:55:20|68842.3|68822.3|68849.9|68829.9|68850.4|68830.7|68839.5|68820.3|30
1650290130000|2022-04-18 13:55:30|68849.7|68829.7|68846.9|68831.9|68851.7|68833.5|68846.9|68828.1|25
1650290140000|2022-04-18 13:55:40|68849.7|68829.7|68858|68838|68858.3|68840.9|68847.2|68828.3|28
1650290150000|2022-04-18 13:55:50|68858.1|68838.1|68846.1|68826.1|68858.1|68838.1|68844|68825.9|22
1650290160000|2022-04-18 13:56:00|68845.9|68825.9|68837.4|68817.4|68848.7|68828.7|68837.2|68817.2|35
1650290170000|2022-04-18 13:56:10|68838.7|68818.7|68833.3|68813.3|68839.4|68819.4|68833.2|68813.2|33
1650290180000|2022-04-18 13:56:20|68833|68813|68836.2|68816.2|68839.6|68819.5|68833|68813|23
1650290190000|2022-04-18 13:56:30|68835.4|68815.4|68839.4|68824.4|68843.9|68824.5|68834.1|68814.1|25
1650290200000|2022-04-18 13:56:40|68839.3|68824.3|68844.8|68824.8|68844.8|68827.7|68838.7|68821.8|20
1650290210000|2022-04-18 13:56:50|68844.7|68824.7|68847.8|68827.8|68849.6|68831.4|68843.8|68824.4|31
1650290220000|2022-04-18 13:57:00|68847.7|68827.7|68844.7|68824.7|68847.7|68829.3|68840.4|68824.1|27
1650290230000|2022-04-18 13:57:10|68844.8|68824.8|68844.8|68824.8|68845.2|68827.2|68842.2|68824.6|14
1650290240000|2022-04-18 13:57:20|68845.6|68825.6|68846|68826|68846|68828.8|68842|68822|26
1650290250000|2022-04-18 13:57:30|68846.6|68826.6|68850.5|68830.5|68850.5|68833|68846.4|68826.6|22
1650290260000|2022-04-18 13:57:40|68850.3|68830.3|68856.8|68836.8|68858.7|68841|68847.6|68830.2|24
1650290270000|2022-04-18 13:57:50|68857.1|68837.1|68863.7|68848.7|68865.8|68848.7|68857.1|68837.1|33
1650290280000|2022-04-18 13:58:00|68864.1|68849.1|68870.8|68850.8|68871.9|68853.1|68863.3|68844.9|30
1650290290000|2022-04-18 13:58:10|68872.2|68852.2|68865.3|68850.3|68872.5|68854.5|68864.1|68848.7|29
1650290300000|2022-04-18 13:58:20|68865.2|68850.2|68874.6|68854.6|68874.6|68856.4|68865.2|68848|30
1650290310000|2022-04-18 13:58:30|68873.9|68853.9|68874.4|68854.4|68875|68855|68873.9|68853.9|17
1650290320000|2022-04-18 13:58:40|68874.5|68854.5|68880.7|68860.7|68881.2|68861.3|68874.1|68854.4|19
1650290330000|2022-04-18 13:58:50|68880.8|68860.8|68879.7|68859.7|68880.8|68863.3|68870.7|68853.2|26
1650290340000|2022-04-18 13:59:00|68880.2|68860.2|68880.9|68865.9|68882.7|68865.9|68876.5|68858.9|31
1650290350000|2022-04-18 13:59:10|68880.8|68865.8|68881.9|68866.9|68886.9|68869.7|68880.8|68863.4|25
1650290360000|2022-04-18 13:59:20|68881.3|68866.3|68882.6|68862.6|68884.2|68866.3|68880.5|68861.8|24
1650290370000|2022-04-18 13:59:30|68883.1|68863.1|68883.7|68863.7|68885.9|68866.4|68881.4|68861.6|29
1650290380000|2022-04-18 13:59:40|68883.9|68863.9|68884.1|68864.1|68886|68867.7|68881.5|68863.6|27
1650290390000|2022-04-18 13:59:50|68884|68864|68874.3|68859.3|68884.1|68864.1|68874.3|68855.9|27
1650290400000|2022-04-18 14:00:00|68874.8|68859.8|68878.2|68858.2|68879.8|68861.6|68874.8|68858.1|29
1650290410000|2022-04-18 14:00:10|68878.3|68858.3|68877.4|68857.4|68879|68859.2|68867.6|68852.6|26
1650290420000|2022-04-18 14:00:20|68877.9|68857.9|68880.4|68860.4|68882.6|68867.6|68876.7|68857.9|32
1650290430000|2022-04-18 14:00:30|68880|68860|68884.4|68864.4|68884.8|68864.8|68874.9|68855.5|33
1650290440000|2022-04-18 14:00:40|68884.1|68864.1|68881.6|68866.6|68884.4|68867|68881|68864.1|19
1650290450000|2022-04-18 14:00:50|68882|68867|68876.5|68861.5|68882.2|68867.2|68876.4|68858.8|23
1650290460000|2022-04-18 14:01:00|68876.6|68861.6|68873.6|68853.6|68877.6|68861.6|68871.7|68853.2|29
1650290470000|2022-04-18 14:01:10|68872.3|68857.3|68869.9|68849.9|68873.1|68857.3|68869|68849.4|28
1650290480000|2022-04-18 14:01:20|68869.5|68849.5|68865.2|68850.2|68869.5|68850.8|68864.6|68846.4|24
1650290490000|2022-04-18 14:01:30|68865|68850|68866.5|68846.5|68868.4|68850.4|68863.2|68844.9|27
1650290500000|2022-04-18 14:01:40|68866|68846|68863.9|68848.9|68867|68849|68862.8|68846|20
1650290510000|2022-04-18 14:01:50|68864|68849|68868.2|68853.2|68868.4|68853.3|68863.8|68847.6|22
1650290520000|2022-04-18 14:02:00|68876.1|68856.1|68874.4|68859.4|68881.4|68862.7|68874.3|68856.1|26
1650290530000|2022-04-18 14:02:10|68874.6|68859.6|68875.1|68860.1|68878.1|68860.7|68873.9|68856.4|20
1650290540000|2022-04-18 14:02:20|68874.5|68859.5|68875|68860|68875.4|68860.4|68874.5|68859.5|13
1650290550000|2022-04-18 14:02:30|68874.6|68859.6|68875.4|68860.4|68875.7|68860.7|68874.6|68859.6|15
1650290560000|2022-04-18 14:02:40|68875.3|68860.3|68875.5|68860.5|68875.9|68860.9|68875.1|68860.1|12
1650290570000|2022-04-18 14:02:50|68875.4|68860.4|68875.2|68860.2|68875.4|68860.4|68874.3|68859.3|15
1650290580000|2022-04-18 14:03:00|68875|68860|68874.5|68859.5|68883.8|68865.2|68874.3|68859.3|27
1650290590000|2022-04-18 14:03:10|68874.1|68859.1|68875|68860|68876.4|68860.4|68872.6|68856.4|18
1650290600000|2022-04-18 14:03:20|68875.3|68860.3|68874.1|68859.1|68875.5|68860.5|68874.1|68859.1|16
1650290610000|2022-04-18 14:03:30|68874.2|68859.2|68874.5|68859.5|68875.8|68860.8|68874.2|68859.2|16
1650290620000|2022-04-18 14:03:40|68874.2|68859.2|68869.7|68849.7|68877.5|68859.3|68868.5|68848.5|22
1650290630000|2022-04-18 14:03:50|68867.6|68847.6|68870|68850|68870|68850|68861.2|68842.5|28
1650290640000|2022-04-18 14:04:00|68869.3|68849.3|68858.8|68838.8|68871.2|68851.3|68854.7|68836.6|28
1650290650000|2022-04-18 14:04:10|68860|68840|68851.9|68831.9|68860|68841.4|68850.2|68830.2|24
1650290660000|2022-04-18 14:04:20|68851.8|68831.8|68859.1|68839.1|68859.1|68841.1|68850.6|68830.6|28
1650290670000|2022-04-18 14:04:30|68859.8|68839.8|68860.5|68840.5|68861|68843.4|68858.4|68839.8|11
1650290680000|2022-04-18 14:04:40|68860|68840|68853.8|68838.8|68860|68840|68853.3|68835.2|26
1650290690000|2022-04-18 14:04:50|68853.9|68838.9|68853.7|68833.7|68854.2|68838.9|68852.8|68833.6|9
1650290700000|2022-04-18 14:05:00|68851.7|68836.7|68857.9|68842.9|68862.1|68843.1|68851.4|68836.4|27
1650290710000|2022-04-18 14:05:10|68858.6|68843.6|68853.5|68838.5|68861.7|68843.6|68853.4|68835.8|21
1650290720000|2022-04-18 14:05:20|68853.4|68838.4|68853.8|68838.8|68856.4|68839.4|68851.2|68835.6|30
1650290730000|2022-04-18 14:05:30|68853.5|68838.5|68852.1|68837.1|68854.3|68839.3|68851.2|68836.2|18
1650290740000|2022-04-18 14:05:40|68854.2|68834.2|68856.1|68836.1|68856.8|68838.6|68852.7|68834.2|17
1650290750000|2022-04-18 14:05:50|68856.2|68836.2|68855.6|68840.6|68860|68841.4|68854.6|68836.2|19
1650290760000|2022-04-18 14:06:00|68856|68841|68858.3|68843.3|68861.3|68843.3|68855.7|68838.4|20
1650290770000|2022-04-18 14:06:10|68858.5|68843.5|68858.5|68838.5|68859.8|68843.5|68853.7|68838.4|24
1650290780000|2022-04-18 14:06:20|68858.7|68838.7|68856.1|68836.1|68858.8|68840.5|68852.9|68834.7|20
1650290790000|2022-04-18 14:06:30|68855.8|68835.8|68856.7|68841.7|68861.3|68842.5|68855.4|68835.8|25
1650290800000|2022-04-18 14:06:40|68856.8|68841.8|68858.1|68838.1|68859.3|68841.8|68855|68838|24
1650290810000|2022-04-18 14:06:50|68858.4|68838.4|68860.7|68845.7|68861.7|68845.7|68855.8|68838.3|22
1650290820000|2022-04-18 14:07:00|68867.7|68847.7|68868.2|68848.2|68870.3|68850.9|68865.1|68847.7|32
1650290830000|2022-04-18 14:07:10|68868.3|68848.3|68874.5|68854.5|68875|68857.4|68867.3|68847.9|30
1650290840000|2022-04-18 14:07:20|68874.9|68854.9|68880.4|68860.4|68882.1|68864.3|68873.1|68854.6|24
1650290850000|2022-04-18 14:07:30|68880.5|68860.5|68883.3|68863.3|68884.6|68864.6|68878.4|68860.4|29
1650290860000|2022-04-18 14:07:40|68883.5|68863.5|68887.3|68867.3|68887.3|68869.5|68882.3|68863.3|24
1650290870000|2022-04-18 14:07:50|68885.2|68870.2|68884.9|68869.9|68888.5|68870.2|68882.9|68867.1|27
1650290880000|2022-04-18 14:08:00|68884.6|68869.6|68884.9|68864.9|68888.8|68871|68881.6|68863.7|37
1650290890000|2022-04-18 14:08:10|68884.7|68864.7|68885.7|68865.7|68887.1|68869.9|68881.2|68862.6|27
1650290900000|2022-04-18 14:08:20|68885.5|68865.5|68878.6|68858.6|68886.3|68866.3|68876.1|68858.1|25
1650290910000|2022-04-18 14:08:30|68879.8|68859.8|68879.5|68859.5|68880.3|68861.9|68875.5|68857.5|28
1650290920000|2022-04-18 14:08:40|68880.5|68860.5|68876.9|68856.9|68880.5|68860.7|68873.4|68855.5|23
1650290930000|2022-04-18 14:08:50|68877|68857|68880.5|68860.5|68881.1|68861.1|68874.8|68857|23
1650290940000|2022-04-18 14:09:00|68878.6|68863.6|68884.5|68864.5|68885.4|68867.6|68878.3|68860.6|22
1650290950000|2022-04-18 14:09:10|68880.7|68865.7|68883|68863|68883|68865.7|68878.6|68861|22
1650290960000|2022-04-18 14:09:20|68883.3|68863.3|68885|68865|68885|68865.2|68880.2|68861.7|17
1650290970000|2022-04-18 14:09:30|68884.9|68864.9|68887.9|68867.9|68887.9|68867.9|68879.6|68863.1|23
1650290980000|2022-04-18 14:09:40|68888.9|68868.9|68883.8|68863.8|68888.9|68869|68883.4|68863.5|29
1650290990000|2022-04-18 14:09:50|68882.8|68862.8|68884.7|68869.7|68887.3|68869.9|68882.8|68862.8|28
1650291000000|2022-04-18 14:10:00|68884.4|68869.4|68887.1|68867.1|68887.6|68869.6|68883.8|68866.6|18
1650291010000|2022-04-18 14:10:10|68887|68867|68885|68870|68889|68870|68884.5|68866.9|19
1650291020000|2022-04-18 14:10:20|68884.9|68869.9|68887.2|68867.2|68891.1|68873.1|68884.2|68867|24
1650291030000|2022-04-18 14:10:30|68887|68867|68885.1|68870.1|68887.2|68870.2|68884.1|68867|13
1650291040000|2022-04-18 14:10:40|68884.5|68869.5|68881.7|68861.7|68885.2|68870|68878.9|68861.5|17
1650291050000|2022-04-18 14:10:50|68881.6|68861.6|68875|68860|68881.6|68861.6|68874.8|68858.5|18
1650291060000|2022-04-18 14:11:00|68874.9|68859.9|68878.7|68863.7|68881.6|68864.6|68874.9|68859.9|20
1650291070000|2022-04-18 14:11:10|68878.8|68863.8|68876.4|68856.4|68881.3|68863.9|68875.4|68856.3|18
1650291080000|2022-04-18 14:11:20|68876.1|68856.1|68874.7|68854.7|68876.1|68856.1|68874.3|68854.3|10
1650291090000|2022-04-18 14:11:30|68875.2|68855.2|68865.8|68850.8|68875.3|68855.3|68865.8|68849.6|17
1650291100000|2022-04-18 14:11:40|68865.9|68850.9|68870.7|68850.7|68871.7|68853.2|68865.1|68849.1|25
1650291110000|2022-04-18 14:11:50|68870.6|68850.6|68870.4|68850.4|68871.2|68851.2|68869.3|68849.3|9
1650291120000|2022-04-18 14:12:00|68868.3|68848.3|68869|68849|68869.6|68850.8|68865.3|68847.2|30
1650291130000|2022-04-18 14:12:10|68868.5|68848.5|68861.8|68846.8|68868.5|68848.5|68859.9|68843.4|22
1650291140000|2022-04-18 14:12:20|68862.8|68847.8|68866.2|68846.2|68867.2|68849.5|68862.8|68845|16
1650291150000|2022-04-18 14:12:30|68865.9|68845.9|68864.4|68849.4|68868.7|68850.7|68863.7|68845.6|20
1650291160000|2022-04-18 14:12:40|68869.8|68849.8|68862.4|68847.4|68869.8|68849.8|68862.4|68845.1|23
1650291170000|2022-04-18 14:12:50|68862.3|68847.3|68861.5|68846.5|68865.6|68847.3|68859.4|68842.2|19
1650291180000|2022-04-18 14:13:00|68861.4|68846.4|68865.2|68845.2|68865.7|68847.6|68861.4|68845|16
1650291190000|2022-04-18 14:13:10|68865.6|68845.6|68859.1|68844.1|68865.8|68846.3|68858.6|68843.6|21
1650291200000|2022-04-18 14:13:20|68859.6|68844.6|68864.3|68844.3|68865|68847.2|68859.6|68844.3|18
1650291210000|2022-04-18 14:13:30|68864.7|68844.7|68872.3|68852.3|68872.6|68854.7|68864.4|68844.4|19
1650291220000|2022-04-18 14:13:40|68872.1|68852.1|68871.2|68851.2|68872.8|68854|68868.9|68851.2|15
1650291230000|2022-04-18 14:13:50|68871.3|68851.3|68861.1|68846.1|68871.3|68853.7|68861.1|68844.9|28
1650291240000|2022-04-18 14:14:00|68861|68846|68859.1|68844.1|68862.8|68846.4|68859.1|68842.1|24
1650291250000|2022-04-18 14:14:10|68858.8|68843.8|68861.1|68841.1|68861.1|68844.4|68857.3|68839.1|24
1650291260000|2022-04-18 14:14:20|68859.9|68839.9|68856.5|68836.5|68860.3|68842.6|68854|68835.9|26
1650291270000|2022-04-18 14:14:30|68856.7|68836.7|68858.1|68838.1|68859.5|68841.8|68853.3|68835.7|26
1650291280000|2022-04-18 14:14:40|68858|68838|68859.7|68839.7|68860.5|68843|68856.5|68838|29
1650291290000|2022-04-18 14:14:50|68859.8|68839.8|68860.1|68845.1|68864.1|68846.3|68859.8|68839.8|22
1650291300000|2022-04-18 14:15:00|68862.5|68842.5|68858.5|68843.5|68862.6|68844.4|68857.8|68841.2|22
1650291310000|2022-04-18 14:15:10|68858.6|68843.6|68859.5|68844.5|68860.5|68845.5|68858.6|68843.6|19
1650291320000|2022-04-18 14:15:20|68859.6|68844.6|68865.2|68850.2|68868.1|68850.4|68859.1|68844.1|24
1650291330000|2022-04-18 14:15:30|68869.4|68849.4|68873|68858|68878|68859.2|68869|68849|28
1650291340000|2022-04-18 14:15:40|68873.3|68858.3|68875.2|68855.2|68876|68858.7|68869.6|68854.6|28
1650291350000|2022-04-18 14:15:50|68875.1|68855.1|68875.8|68855.8|68876.3|68857.6|68872.4|68855.1|22
1650291360000|2022-04-18 14:16:00|68875.9|68855.9|68875.5|68855.5|68876.2|68856.8|68870.3|68854.9|26
1650291370000|2022-04-18 14:16:10|68875.6|68855.6|68875.7|68855.7|68875.8|68858.1|68872.1|68855|22
1650291380000|2022-04-18 14:16:20|68875.5|68860.5|68883.2|68863.2|68883.4|68865.8|68875.5|68860.5|20
1650291390000|2022-04-18 14:16:30|68877.7|68862.7|68876.4|68861.4|68883.4|68865.2|68876.4|68861.4|19
1650291400000|2022-04-18 14:16:40|68876.6|68861.6|68875.1|68860.1|68880.1|68862.3|68869.4|68852|33
1650291410000|2022-04-18 14:16:50|68874.9|68859.9|68872.6|68857.6|68878.9|68861.2|68872.6|68855.8|27
1650291420000|2022-04-18 14:17:00|68874.3|68854.3|68874.1|68854.1|68876|68858|68872.1|68853.9|31
1650291430000|2022-04-18 14:17:10|68873.9|68853.9|68871.6|68851.6|68874.2|68854.5|68869.5|68851.2|29
1650291440000|2022-04-18 14:17:20|68871.8|68851.8|68874.3|68854.3|68875.1|68857.6|68871.8|68851.8|21
1650291450000|2022-04-18 14:17:30|68874.2|68854.2|68873.8|68853.8|68874.6|68854.6|68873.8|68853.8|15
1650291460000|2022-04-18 14:17:40|68874.2|68854.2|68874.6|68854.6|68874.6|68856.6|68869.2|68851.3|21
1650291470000|2022-04-18 14:17:50|68874.2|68854.2|68873.6|68853.6|68874.4|68854.4|68873.5|68853.5|17
1650291480000|2022-04-18 14:18:00|68873.9|68853.9|68876|68861|68876.3|68861.3|68869.6|68852.4|25
1650291490000|2022-04-18 14:18:10|68876.3|68861.3|68873.2|68858.2|68877.9|68861.3|68873.2|68856.3|25
1650291500000|2022-04-18 14:18:20|68873.3|68858.3|68875.8|68855.8|68876|68858.3|68873.3|68854.6|20
1650291510000|2022-04-18 14:18:30|68875.7|68855.7|68881.8|68861.8|68882.4|68864.8|68875.7|68855.7|20
1650291520000|2022-04-18 14:18:40|68881.9|68861.9|68881.6|68861.6|68882|68862|68881.6|68861.6|8
1650291530000|2022-04-18 14:18:50|68881.5|68861.5|68875.8|68860.8|68881.8|68862.8|68875.8|68860.8|15
1650291540000|2022-04-18 14:19:00|68876.1|68861.1|68886.2|68866.2|68886.2|68866.2|68876.1|68858.3|24
1650291550000|2022-04-18 14:19:10|68886.5|68866.5|68879.9|68864.9|68886.5|68867|68879.2|68862.4|30
1650291560000|2022-04-18 14:19:20|68880.5|68865.5|68881.9|68861.9|68882.2|68865.6|68877.6|68860.1|25
1650291570000|2022-04-18 14:19:30|68880.6|68860.6|68887.1|68867.1|68887.1|68867.1|68879.3|68859.9|24
1650291580000|2022-04-18 14:19:40|68886.9|68866.9|68884.9|68869.9|68888.9|68871.1|68883.7|68865.4|28
1650291590000|2022-04-18 14:19:50|68885.2|68870.2|68882.9|68867.9|68887.3|68871.9|68882.9|68866|33
1650291600000|2022-04-18 14:20:00|68884.2|68869.2|68884.9|68869.9|68885.2|68870.2|68883.4|68868.4|33
1650291610000|2022-04-18 14:20:10|68886.5|68871.5|68887.7|68867.7|68889.4|68872.3|68885.8|68867.1|26
1650291620000|2022-04-18 14:20:20|68883.8|68868.8|68886.2|68866.2|68887.2|68869.4|68883.3|68865.6|32
1650291630000|2022-04-18 14:20:30|68886.4|68866.4|68882.9|68862.9|68886.4|68867.1|68878.3|68860.3|31
1650291640000|2022-04-18 14:20:40|68882.4|68862.4|68881.4|68861.4|68883.3|68865.8|68878.7|68860.9|19
1650291650000|2022-04-18 14:20:50|68879.5|68864.5|68882.7|68862.7|68883.2|68865.8|68878.5|68862.7|23
1650291660000|2022-04-18 14:21:00|68881.8|68861.8|68883.3|68863.3|68884.5|68866.4|68877.8|68860.7|24
1650291670000|2022-04-18 14:21:10|68884.1|68864.1|68881.4|68866.4|68884.1|68866.4|68876.9|68859.2|34
1650291680000|2022-04-18 14:21:20|68880.6|68865.6|68880.5|68860.5|68882.9|68865.6|68877.7|68860.5|28
1650291690000|2022-04-18 14:21:30|68877.6|68862.6|68879.5|68859.5|68879.9|68863.2|68877.3|68858.6|22
1650291700000|2022-04-18 14:21:40|68879.2|68859.2|68879.9|68859.9|68880.7|68863.4|68876.5|68858.5|24
1650291710000|2022-04-18 14:21:50|68879.7|68859.7|68878.8|68858.8|68879.8|68859.8|68878.5|68858.5|20
1650291720000|2022-04-18 14:22:00|68878|68858|68874.6|68859.6|68878.9|68861.7|68874.6|68857.6|27
1650291730000|2022-04-18 14:22:10|68874.5|68859.5|68875.2|68855.2|68875.3|68859.5|68870.6|68853.1|22
1650291740000|2022-04-18 14:22:20|68875.3|68855.3|68875.1|68855.1|68875.3|68857|68871.5|68853.8|28
1650291750000|2022-04-18 14:22:30|68875.2|68855.2|68876.6|68856.6|68877.7|68859.8|68873.1|68854.7|26
1650291760000|2022-04-18 14:22:40|68877|68857|68878.3|68858.3|68878.3|68860.6|68875.6|68856.4|22
1650291770000|2022-04-18 14:22:50|68878.4|68858.4|68877|68857|68878.4|68860|68874.4|68856.1|26
1650291780000|2022-04-18 14:23:00|68876.8|68856.8|68880.5|68860.5|68885.1|68867.5|68876.8|68856.8|25
1650291790000|2022-04-18 14:23:10|68880.6|68860.6|68882.4|68862.4|68882.8|68862.8|68880.6|68860.6|24
1650291800000|2022-04-18 14:23:20|68882.9|68862.9|68886|68866|68887.1|68867.1|68881.5|68861.5|25
1650291810000|2022-04-18 14:23:30|68885.9|68865.9|68886.4|68866.4|68887.3|68867.3|68885.5|68865.5|21
1650291820000|2022-04-18 14:23:40|68886.2|68866.2|68882.2|68862.2|68886.2|68867.3|68881.8|68862.2|24
1650291830000|2022-04-18 14:23:50|68882.1|68862.1|68880.6|68860.6|68882.9|68864.6|68878.9|68858.9|24
1650291840000|2022-04-18 14:24:00|68881.2|68861.2|68880.9|68860.9|68881.2|68861.2|68880.5|68860.5|22
1650291850000|2022-04-18 14:24:10|68880.8|68860.8|68874.8|68854.8|68880.9|68860.9|68874.5|68854.5|16
1650291860000|2022-04-18 14:24:20|68874.2|68854.2|68875.2|68855.2|68875.9|68858.3|68872.4|68854.2|22
1650291870000|2022-04-18 14:24:30|68874.9|68854.9|68871.8|68851.8|68874.9|68854.9|68871.7|68851.7|25
1650291880000|2022-04-18 14:24:40|68872.1|68852.1|68871.6|68851.6|68872.2|68852.2|68871.6|68851.6|15
1650291890000|2022-04-18 14:24:50|68871.4|68851.4|68869.2|68854.2|68871.9|68854.5|68869.1|68851.4|16
1650291900000|2022-04-18 14:25:00|68868.9|68853.9|68871.5|68851.5|68871.6|68854.1|68868.9|68851.3|15
1650291910000|2022-04-18 14:25:10|68871.4|68851.4|68871.3|68851.3|68872|68852|68871.1|68851.1|15
1650291920000|2022-04-18 14:25:20|68871.2|68851.2|68871.6|68851.6|68871.9|68851.9|68871.2|68851.2|11
1650291930000|2022-04-18 14:25:30|68871.4|68851.4|68869.5|68854.5|68871.7|68854.7|68869.5|68850.7|16
1650291940000|2022-04-18 14:25:40|68869.2|68854.2|68869.1|68854.1|68869.4|68854.4|68868.9|68853.9|9
1650291950000|2022-04-18 14:25:50|68868.4|68853.4|68867.5|68852.5|68868.4|68853.4|68867.5|68852.5|11
1650291960000|2022-04-18 14:26:00|68867.4|68852.4|68876.2|68856.2|68880.5|68860.5|68866.9|68849.5|26
1650291970000|2022-04-18 14:26:10|68876.5|68856.5|68875.9|68855.9|68878.3|68858.3|68872.3|68854|32
1650291980000|2022-04-18 14:26:20|68875.8|68855.8|68878.3|68858.3|68878.6|68858.6|68875.5|68855.5|17
1650291990000|2022-04-18 14:26:30|68878.4|68858.4|68877.7|68857.7|68878.4|68858.4|68877|68857|12
1650292000000|2022-04-18 14:26:40|68877.5|68857.5|68879|68859|68883.9|68865.5|68877.5|68857.5|25
1650292010000|2022-04-18 14:26:50|68878.5|68858.5|68883.1|68863.1|68883.1|68863.1|68878.3|68858.3|23
1650292020000|2022-04-18 14:27:00|68882.7|68862.7|68889.8|68869.8|68889.8|68869.8|68882.4|68862.4|26
1650292030000|2022-04-18 14:27:10|68888.9|68868.9|68886.4|68866.4|68889.3|68869.3|68885.1|68865.1|28
1650292040000|2022-04-18 14:27:20|68886.3|68866.3|68886.7|68866.7|68887.9|68867.9|68886.3|68866.3|18
1650292050000|2022-04-18 14:27:30|68887.5|68867.5|68881.2|68861.2|68889|68869|68879.3|68861.2|22
1650292060000|2022-04-18 14:27:40|68881.3|68861.3|68879.3|68864.3|68881.8|68864.7|68879.3|68861.3|9
1650292070000|2022-04-18 14:27:50|68879.7|68864.7|68879.5|68864.5|68880|68865|68879.3|68864.3|12
1650292080000|2022-04-18 14:28:00|68879.3|68864.3|68885|68865|68886.2|68866.2|68879.3|68863.8|22
1650292090000|2022-04-18 14:28:10|68885.1|68865.1|68888.4|68868.4|68891.6|68872.2|68884.8|68864.8|29
1650292100000|2022-04-18 14:28:20|68885.7|68870.7|68888.1|68868.1|68888.1|68870.7|68885.5|68867.6|13
1650292110000|2022-04-18 14:28:30|68887.9|68867.9|68886.4|68866.4|68888.5|68870.9|68884.6|68866.4|15
1650292120000|2022-04-18 14:28:40|68886.2|68866.2|68885.8|68865.8|68887.8|68867.8|68885.8|68865.8|19
1650292130000|2022-04-18 14:28:50|68885.7|68865.7|68884.8|68864.8|68886|68866|68884.8|68864.8|17
1650292140000|2022-04-18 14:29:00|68884.6|68864.6|68886|68866|68886.4|68869.5|68884.1|68864.1|20
1650292150000|2022-04-18 14:29:10|68886.1|68866.1|68886.8|68866.8|68887.4|68867.4|68886.1|68866.1|23
1650292160000|2022-04-18 14:29:20|68886.9|68866.9|68885.6|68865.6|68886.9|68866.9|68885.2|68865.2|29
1650292170000|2022-04-18 14:29:30|68884.6|68869.6|68885.6|68865.6|68886.4|68869.6|68884.3|68865.2|28
1650292180000|2022-04-18 14:29:40|68886.1|68866.1|68884.1|68864.1|68886.1|68866.8|68881.5|68863.6|24
1650292190000|2022-04-18 14:29:50|68884.3|68864.3|68881.1|68866.1|68884.4|68866.1|68881.1|68863.8|20
1650292200000|2022-04-18 14:30:00|68881.4|68866.4|68883.9|68863.9|68884.3|68866.4|68881.4|68863.3|21
1650292210000|2022-04-18 14:30:10|68880.1|68865.1|68882.2|68862.2|68882.2|68865.1|68877.2|68860.3|13
1650292220000|2022-04-18 14:30:20|68880.7|68860.7|68884.2|68864.2|68884.7|68867.1|68877.3|68860.7|22
1650292230000|2022-04-18 14:30:30|68884.6|68864.6|68881.3|68866.3|68884.6|68866.5|68881|68864|14
1650292240000|2022-04-18 14:30:40|68881.2|68866.2|68881.8|68866.8|68884|68866.8|68881.1|68863.7|18
1650292250000|2022-04-18 14:30:50|68882.2|68867.2|68886.9|68866.9|68887.2|68870.3|68882|68863.8|15
1650292260000|2022-04-18 14:31:00|68887|68867|68891.2|68871.2|68891.2|68872.3|68881.5|68863.9|21
1650292270000|2022-04-18 14:31:10|68890.1|68870.1|68886|68866|68890.1|68870.1|68884.6|68865.8|29
1650292280000|2022-04-18 14:31:20|68885.9|68865.9|68882.8|68867.8|68886.6|68867.8|68882.8|68865.9|15
1650292290000|2022-04-18 14:31:30|68880.8|68865.8|68882.8|68862.8|68886.1|68867.2|68880.4|68862.8|21
1650292300000|2022-04-18 14:31:40|68884|68864|68884|68864|68884.5|68864.5|68882.5|68862.5|20
1650292310000|2022-04-18 14:31:50|68883.5|68863.5|68883.9|68863.9|68884.2|68866.2|68881.1|68863.3|12
1650292320000|2022-04-18 14:32:00|68884.3|68864.3|68881.1|68866.1|68884.3|68866.6|68880.9|68862.3|13
1650292330000|2022-04-18 14:32:10|68880.8|68865.8|68879.7|68859.7|68883.5|68865.9|68878.4|68859.7|22
1650292340000|2022-04-18 14:32:20|68880.1|68860.1|68881.7|68866.7|68885.5|68866.7|68880.1|68860.1|17
1650292350000|2022-04-18 14:32:30|68880.7|68865.7|68880.4|68860.4|68883|68866.4|68878.1|68860.4|10
1650292360000|2022-04-18 14:32:40|68880.5|68860.5|68881.5|68861.5|68881.5|68861.5|68879.3|68859.3|23
1650292370000|2022-04-18 14:32:50|68880.7|68860.7|68882.4|68862.4|68883.5|68865.8|68880.3|68860.7|14
1650292380000|2022-04-18 14:33:00|68881.8|68861.8|68878.3|68863.3|68881.8|68864.5|68877.4|68860.1|18
1650292390000|2022-04-18 14:33:10|68878.1|68863.1|68880.8|68860.8|68881.2|68864.2|68877.6|68859.8|17
1650292400000|2022-04-18 14:33:20|68881.1|68861.1|68881.6|68861.6|68882.1|68863.5|68878.5|68860.1|12
1650292410000|2022-04-18 14:33:30|68882.1|68862.1|68881.6|68861.6|68883.4|68864.5|68878.3|68859.9|27
1650292420000|2022-04-18 14:33:40|68881.5|68861.5|68881.5|68861.5|68882.7|68865.4|68878.9|68861.1|21
1650292430000|2022-04-18 14:33:50|68881.9|68861.9|68881.3|68861.3|68882.5|68864.4|68878.1|68861.2|12
1650292440000|2022-04-18 14:34:00|68881.4|68861.4|68884.1|68864.1|68884.4|68866.7|68879.4|68860.7|22
1650292450000|2022-04-18 14:34:10|68884|68864|68880.5|68860.5|68884.1|68865.8|68877.8|68860.5|19
1650292460000|2022-04-18 14:34:20|68883.7|68863.7|68887.6|68867.6|68888.1|68870|68881.3|68863.7|22
1650292470000|2022-04-18 14:34:30|68884.5|68869.5|68884.9|68869.9|68890|68872.8|68884.4|68867.3|25
1650292480000|2022-04-18 14:34:40|68884.6|68869.6|68887.1|68867.1|68887.4|68869.6|68884.4|68866.8|14
1650292490000|2022-04-18 14:34:50|68887|68867|68881.4|68866.4|68887|68867|68881|68866|12
1650292500000|2022-04-18 14:35:00|68881.5|68866.5|68880|68865|68884.4|68867.6|68880|68863.6|32
1650292510000|2022-04-18 14:35:10|68881.5|68866.5|68887.3|68867.3|68887.9|68869.4|68881.4|68863.9|24
1650292520000|2022-04-18 14:35:20|68887.1|68867.1|68884.1|68869.1|68887.3|68869.9|68884|68866.9|13
1650292530000|2022-04-18 14:35:30|68884.2|68869.2|68885.8|68870.8|68888.3|68871.3|68884.2|68867.7|20
1650292540000|2022-04-18 14:35:40|68885.4|68870.4|68888.1|68868.1|68888.4|68872.4|68884.7|68867|26
1650292550000|2022-04-18 14:35:50|68888.4|68868.4|68887.4|68867.4|68889|68870.1|68884.8|68867.4|18
1650292560000|2022-04-18 14:36:00|68887.3|68867.3|68881.6|68861.6|68889|68871.2|68880.1|68861.6|29
1650292570000|2022-04-18 14:36:10|68880.9|68860.9|68884.7|68864.7|68884.7|68868.1|68880.9|68860.9|24
1650292580000|2022-04-18 14:36:20|68885.2|68865.2|68885.5|68870.5|68887.6|68871.3|68882.7|68865.1|18
1650292590000|2022-04-18 14:36:30|68884.9|68869.9|68885|68870|68887.8|68870.6|68884.7|68867.2|22
1650292600000|2022-04-18 14:36:40|68884.9|68869.9|68887.2|68867.2|68887.9|68869.9|68884.1|68865.6|21
1650292610000|2022-04-18 14:36:50|68887|68867|68887.6|68867.6|68887.9|68867.9|68886.9|68866.9|19
1650292620000|2022-04-18 14:37:00|68887.8|68867.8|68890.5|68870.5|68890.7|68873.2|68886.2|68867.8|25
1650292630000|2022-04-18 14:37:10|68889.3|68869.3|68888.3|68868.3|68890.7|68870.7|68887.8|68867.8|14
1650292640000|2022-04-18 14:37:20|68889.1|68869.1|68888.4|68868.4|68889.6|68869.6|68888.4|68868.4|11
1650292650000|2022-04-18 14:37:30|68888.6|68868.6|68890.5|68870.5|68890.8|68873.6|68887|68868.5|16
1650292660000|2022-04-18 14:37:40|68890|68870|68890.8|68870.8|68890.9|68870.9|68889.3|68869.3|12
1650292670000|2022-04-18 14:37:50|68890.2|68870.2|68890.2|68870.2|68891.3|68871.3|68890|68870|10
1650292680000|2022-04-18 14:38:00|68890|68870|68892.5|68872.5|68894.8|68876|68889|68869.9|16
1650292690000|2022-04-18 14:38:10|68891.5|68871.5|68889.7|68869.7|68891.5|68871.5|68889.3|68869.3|21
1650292700000|2022-04-18 14:38:20|68890|68870|68890.2|68870.2|68890.7|68870.7|68889|68869|22
1650292710000|2022-04-18 14:38:30|68890.5|68870.5|68887.2|68867.2|68890.5|68870.5|68884.2|68867.2|28
1650292720000|2022-04-18 14:38:40|68887.1|68867.1|68886.1|68866.1|68888.1|68868.1|68882.3|68862.3|24
1650292730000|2022-04-18 14:38:50|68885.8|68865.8|68887.1|68867.1|68887.1|68867.1|68884.1|68864.1|24
1650292740000|2022-04-18 14:39:00|68886.4|68866.4|68886.7|68871.7|68889.8|68872.1|68884.2|68865.5|30
1650292750000|2022-04-18 14:39:10|68886.1|68866.1|68881.7|68866.7|68887.6|68869.1|68881.7|68864.4|21
1650292760000|2022-04-18 14:39:20|68884.3|68864.3|68881.7|68861.7|68884.3|68864.3|68878.1|68860.2|22
1650292770000|2022-04-18 14:39:30|68882.2|68862.2|68882.1|68862.1|68883.5|68865|68880|68860.5|18
1650292780000|2022-04-18 14:39:40|68881|68861|68880.4|68860.4|68882|68862|68879.3|68859.3|25
1650292790000|2022-04-18 14:39:50|68880.3|68860.3|68882.5|68862.5|68884|68864|68880.2|68860.2|21
1650292800000|2022-04-18 14:40:00|68882.8|68862.8|68887.7|68867.7|68887.7|68867.7|68879.3|68860.3|24
1650292810000|2022-04-18 14:40:10|68888.3|68868.3|68880.9|68860.9|68888.3|68868.3|68880.4|68860.4|23
1650292820000|2022-04-18 14:40:20|68881.1|68861.1|68879.6|68859.6|68882.3|68862.3|68879.6|68859.6|22
1650292830000|2022-04-18 14:40:30|68881.3|68861.3|68890.1|68870.1|68890.1|68870.1|68881|68861|29
1650292840000|2022-04-18 14:40:40|68889.6|68869.6|68888.6|68868.6|68890.7|68870.7|68887.9|68867.9|26
1650292850000|2022-04-18 14:40:50|68890.3|68870.3|68893|68873|68894.3|68874.3|68889.2|68869.4|28
1650292860000|2022-04-18 14:41:00|68892.8|68872.8|68890.7|68870.7|68893.8|68873.8|68889.9|68869.9|20
1650292870000|2022-04-18 14:41:10|68890.9|68870.9|68890.5|68870.5|68893.7|68873.7|68890.4|68870.4|25
1650292880000|2022-04-18 14:41:20|68891.7|68871.7|68892.3|68872.3|68893.1|68873.1|68887.4|68870.1|27
1650292890000|2022-04-18 14:41:30|68892.2|68872.2|68894.3|68874.3|68894.5|68875.9|68890.9|68872.2|21
1650292900000|2022-04-18 14:41:40|68895.2|68875.2|68890.3|68875.3|68895.2|68875.3|68890.2|68873.6|15
1650292910000|2022-04-18 14:41:50|68889.8|68874.8|68889.1|68869.1|68893.6|68875.1|68889.1|68869.1|16
1650292920000|2022-04-18 14:42:00|68888.9|68868.9|68883.1|68863.1|68888.9|68869.7|68883.1|68863.1|28
1650292930000|2022-04-18 14:42:10|68882.9|68862.9|68887.4|68867.4|68890.5|68873.4|68882.6|68862.9|33
1650292940000|2022-04-18 14:42:20|68888.2|68868.2|68887.7|68867.7|68889.2|68869.3|68884.3|68866.7|21
1650292950000|2022-04-18 14:42:30|68887.5|68867.5|68885.4|68870.4|68889.2|68870.5|68884.2|68867|29
1650292960000|2022-04-18 14:42:40|68885.3|68870.3|68888.5|68868.5|68889.6|68870.7|68884.8|68864.8|25
1650292970000|2022-04-18 14:42:50|68888.1|68868.1|68888|68868|68889.3|68872.2|68885.8|68867.5|26
1650292980000|2022-04-18 14:43:00|68889|68869|68889.6|68869.6|68890.8|68870.8|68888.1|68868.1|26
1650292990000|2022-04-18 14:43:10|68889.2|68869.2|68889.4|68869.4|68891.6|68873.5|68887.5|68867.5|28
1650293000000|2022-04-18 14:43:20|68889.3|68869.3|68888.5|68873.5|68891.5|68873.7|68888.4|68868.7|30
1650293010000|2022-04-18 14:43:30|68888.8|68873.8|68894.8|68874.8|68895.1|68877.6|68888.8|68872|21
1650293020000|2022-04-18 14:43:40|68895.3|68875.3|68891.5|68871.5|68896|68876|68888.9|68868.9|21
1650293030000|2022-04-18 14:43:50|68891.9|68871.9|68894.5|68874.5|68894.5|68874.9|68889.9|68871.1|20
1650293040000|2022-04-18 14:44:00|68894.4|68874.4|68894.1|68874.1|68895.1|68875.1|68893.9|68873.9|16
1650293050000|2022-04-18 14:44:10|68894.2|68874.2|68894.7|68874.7|68895.2|68875.2|68892.8|68872.8|19
1650293060000|2022-04-18 14:44:20|68895.1|68875.1|68895.1|68875.1|68895.3|68875.3|68894|68874|20
1650293070000|2022-04-18 14:44:30|68893.7|68873.7|68893.3|68873.3|68896.8|68879.7|68891.9|68873|31
1650293080000|2022-04-18 14:44:40|68893.2|68873.2|68893.6|68873.6|68896.2|68878.7|68891.3|68873.1|32
1650293090000|2022-04-18 14:44:50|68893.7|68873.7|68895|68875|68896.7|68878.4|68891.8|68873.7|26
1650293100000|2022-04-18 14:45:00|68894.8|68874.8|68894.4|68874.4|68900.6|68882.7|68892|68874.4|30
1650293110000|2022-04-18 14:45:10|68893.3|68873.3|68893.2|68873.2|68894.4|68874.4|68887.3|68868.9|30
1650293120000|2022-04-18 14:45:20|68893.3|68873.3|68893.5|68873.5|68893.8|68873.8|68893.3|68873.3|14
1650293130000|2022-04-18 14:45:30|68893.6|68873.6|68895|68875|68896.9|68879.7|68893|68873.5|23
1650293140000|2022-04-18 14:45:40|68895.4|68875.4|68896|68876|68897|68878.5|68892.9|68874.2|27
1650293150000|2022-04-18 14:45:50|68896.8|68876.8|68894.4|68874.4|68898.2|68878.2|68894.4|68874.4|25
1650293160000|2022-04-18 14:46:00|68896.5|68876.5|68901.5|68881.5|68902.7|68884.1|68894.4|68876.5|27
1650293170000|2022-04-18 14:46:10|68901.3|68881.3|68899.7|68879.7|68902.1|68884.1|68896|68879.6|22
1650293180000|2022-04-18 14:46:20|68900.2|68880.2|68899.3|68879.3|68900.7|68881.2|68895|68878.3|29
1650293190000|2022-04-18 14:46:30|68899|68879|68893.3|68873.3|68899|68879|68890.5|68873.3|23
1650293200000|2022-04-18 14:46:40|68892.4|68872.4|68894|68874|68896.3|68876.8|68891.7|68872.2|22
1650293210000|2022-04-18 14:46:50|68894.1|68874.1|68895.6|68875.6|68896.2|68876.2|68893.6|68873.6|22
1650293220000|2022-04-18 14:47:00|68894.8|68874.8|68891.8|68876.8|68895.1|68876.8|68891.8|68872.5|21
1650293230000|2022-04-18 14:47:10|68892.3|68877.3|68898.1|68878.1|68899.8|68883|68892.3|68875.4|27
1650293240000|2022-04-18 14:47:20|68898.7|68878.7|68900.8|68880.8|68901.9|68884.6|68898.3|68878.3|30
1650293250000|2022-04-18 14:47:30|68901.4|68881.4|68898.4|68878.4|68901.9|68885.2|68898.4|68878.4|23
1650293260000|2022-04-18 14:47:40|68897.7|68882.7|68895.3|68880.3|68900.8|68883.5|68895.2|68878.1|27
1650293270000|2022-04-18 14:47:50|68896.2|68881.2|68898.3|68878.3|68900|68881.6|68895.9|68878.3|23
1650293280000|2022-04-18 14:48:00|68898.2|68878.2|68898.7|68878.7|68898.8|68878.8|68897.2|68877.2|21
1650293290000|2022-04-18 14:48:10|68898.6|68878.6|68898|68878|68898.6|68878.6|68897|68877|21
1650293300000|2022-04-18 14:48:20|68897.9|68877.9|68901.5|68881.5|68902.1|68884.2|68897|68877.6|26
1650293310000|2022-04-18 14:48:30|68901.9|68881.9|68890.4|68875.4|68901.9|68881.9|68890|68873.5|26
1650293320000|2022-04-18 14:48:40|68889.9|68874.9|68895.7|68875.7|68895.8|68875.9|68888.8|68871.2|36
1650293330000|2022-04-18 14:48:50|68894.9|68874.9|68892.8|68872.8|68894.9|68875.5|68890.5|68871.7|17
1650293340000|2022-04-18 14:49:00|68892.9|68872.9|68894.5|68874.5|68894.5|68874.5|68892.1|68872.1|17
1650293350000|2022-04-18 14:49:10|68894.2|68874.2|68893.4|68873.4|68894.5|68874.5|68892|68872|23
1650293360000|2022-04-18 14:49:20|68892.6|68872.6|68890.7|68875.7|68893.8|68876.4|68890.7|68872.4|20
1650293370000|2022-04-18 14:49:30|68890.9|68875.9|68891.2|68876.2|68893.5|68876.4|68890.5|68873.5|17
1650293380000|2022-04-18 14:49:40|68891|68876|68894.3|68874.3|68894.9|68876.1|68891|68873.6|22
1650293390000|2022-04-18 14:49:50|68893.9|68873.9|68892.8|68872.8|68894.2|68874.2|68892.4|68872.4|21
1650293400000|2022-04-18 14:50:00|68892.9|68872.9|68891.4|68876.4|68893.3|68876.4|68889.2|68872.4|23
1650293410000|2022-04-18 14:50:10|68891.3|68876.3|68893.4|68873.4|68893.7|68876.7|68890.7|68872.9|27
1650293420000|2022-04-18 14:50:20|68893.3|68873.3|68899.4|68879.4|68899.4|68881.8|68893.2|68873.2|16
1650293430000|2022-04-18 14:50:30|68899.8|68879.8|68899.3|68884.3|68900.6|68884.5|68898.4|68879.7|24
1650293440000|2022-04-18 14:50:40|68899.1|68884.1|68904.2|68884.2|68904.3|68886.6|68898.7|68881.2|28
1650293450000|2022-04-18 14:50:50|68904|68884|68904.6|68884.6|68905.1|68885.1|68904|68884|18
1650293460000|2022-04-18 14:51:00|68904.4|68884.4|68899.1|68884.1|68904.8|68885.1|68895.9|68877.8|31
1650293470000|2022-04-18 14:51:10|68898.6|68883.6|68897.3|68877.3|68900.7|68883.9|68894.1|68876.8|29
1650293480000|2022-04-18 14:51:20|68897.4|68877.4|68897.4|68877.4|68897.5|68880.5|68895.2|68877.3|14
1650293490000|2022-04-18 14:51:30|68897.5|68877.5|68898.3|68878.3|68899.4|68879.4|68897.4|68877.4|13
1650293500000|2022-04-18 14:51:40|68898.2|68878.2|68901.9|68881.9|68903.9|68885|68897.6|68878.2|20
1650293510000|2022-04-18 14:51:50|68902|68882|68897.6|68882.6|68902|68883.6|68896.5|68880.5|21
1650293520000|2022-04-18 14:52:00|68898|68883|68901.9|68886.9|68905.2|68886.9|68898|68883|23
1650293530000|2022-04-18 14:52:10|68902.3|68887.3|68904.2|68884.2|68904.6|68887.4|68901|68883.1|22
1650293540000|2022-04-18 14:52:20|68901.8|68886.8|68905.4|68885.4|68905.7|68888.2|68901.8|68884.1|22
1650293550000|2022-04-18 14:52:30|68905.6|68885.6|68905.6|68890.6|68908.4|68891.5|68904.1|68885.3|30
1650293560000|2022-04-18 14:52:40|68905.5|68890.5|68909.2|68889.2|68909.2|68890.9|68905.5|68887.8|21
1650293570000|2022-04-18 14:52:50|68909.3|68889.3|68907.4|68892.4|68909.7|68892.4|68907.1|68888|29
1650293580000|2022-04-18 14:53:00|68909.1|68889.1|68920.8|68900.8|68922.8|68902.8|68907.6|68889.1|32
1650293590000|2022-04-18 14:53:10|68920.3|68900.3|68925.7|68905.7|68926.3|68906.3|68918.7|68898.7|28
1650293600000|2022-04-18 14:53:20|68925.4|68905.4|68926|68906|68928.7|68911.2|68925.2|68905.2|36
1650293610000|2022-04-18 14:53:30|68924|68904|68917|68897|68924|68904|68915.8|68895.8|33
1650293620000|2022-04-18 14:53:40|68916.6|68896.6|68924.9|68904.9|68924.9|68904.9|68916.6|68896.6|23
1650293630000|2022-04-18 14:53:50|68925.5|68905.5|68931.1|68911.1|68931.5|68912.7|68922.4|68905.5|27
1650293640000|2022-04-18 14:54:00|68931.3|68911.3|68930.4|68910.4|68931.5|68913.1|68928.1|68908.7|19
1650293650000|2022-04-18 14:54:10|68930.7|68910.7|68937.3|68917.3|68937.3|68917.3|68926.6|68909.2|29
1650293660000|2022-04-18 14:54:20|68937.6|68917.6|68933.2|68913.2|68937.8|68917.8|68932.4|68912.4|23
1650293670000|2022-04-18 14:54:30|68933.4|68913.4|68932.8|68912.8|68937.1|68919.5|68932.4|68912.5|29
1650293680000|2022-04-18 14:54:40|68933.6|68913.6|68934.8|68914.8|68935.3|68915.3|68931.5|68911.5|26
1650293690000|2022-04-18 14:54:50|68934.6|68914.6|68932.1|68912.1|68935.8|68915.8|68931.9|68911.9|31
1650293700000|2022-04-18 14:55:00|68931.5|68911.5|68935.6|68915.6|68936.3|68916.3|68929.8|68909.8|33
1650293710000|2022-04-18 14:55:10|68936.3|68916.3|68929.3|68909.3|68939.8|68919.8|68929.3|68909.3|32
1650293720000|2022-04-18 14:55:20|68929.6|68909.6|68923.6|68903.6|68930.2|68910.2|68919.6|68899.6|33
1650293730000|2022-04-18 14:55:30|68920.3|68905.3|68924|68904|68924.7|68905.3|68919.8|68899.8|31
1650293740000|2022-04-18 14:55:40|68922.9|68902.9|68924.8|68904.8|68927.1|68907.1|68922.1|68902.1|28
1650293750000|2022-04-18 14:55:50|68924.4|68904.4|68919.4|68899.4|68924.4|68904.4|68918.9|68898.9|24
1650293760000|2022-04-18 14:56:00|68919.3|68899.3|68923.1|68908.1|68924.8|68908.5|68919.3|68899.3|30
1650293770000|2022-04-18 14:56:10|68922.4|68907.4|68923.4|68903.4|68925.6|68907.6|68921.9|68903.4|25
1650293780000|2022-04-18 14:56:20|68923.2|68903.2|68923.8|68903.8|68924.8|68907.7|68922.2|68902.4|29
1650293790000|2022-04-18 14:56:30|68924.2|68904.2|68921.4|68906.4|68924.8|68907.6|68921.4|68903.9|18
1650293800000|2022-04-18 14:56:40|68923.5|68903.5|68922.9|68907.9|68925.3|68907.9|68922.6|68903.1|18
1650293810000|2022-04-18 14:56:50|68925.3|68905.3|68925|68905|68926.1|68908.6|68921.5|68901.8|26
1650293820000|2022-04-18 14:57:00|68925.1|68905.1|68926.4|68906.4|68928.8|68910.2|68923|68904.2|25
1650293830000|2022-04-18 14:57:10|68927.1|68907.1|68931.3|68911.3|68933.2|68913.2|68927.1|68907.1|30
1650293840000|2022-04-18 14:57:20|68931.2|68911.2|68928.1|68908.1|68931.4|68911.4|68927.9|68907.9|29
1650293850000|2022-04-18 14:57:30|68928.4|68908.4|68921.3|68906.3|68928.6|68908.6|68921.3|68906.3|25
1650293860000|2022-04-18 14:57:40|68920.1|68905.1|68921.6|68901.6|68924.1|68905.3|68920.1|68901.6|25
1650293870000|2022-04-18 14:57:50|68921.3|68901.3|68921.9|68901.9|68924.9|68907.8|68920.3|68900.4|34
1650293880000|2022-04-18 14:58:00|68922.4|68902.4|68918.7|68898.7|68922.4|68902.4|68914.2|68896.1|34
1650293890000|2022-04-18 14:58:10|68917.4|68902.4|68912.1|68897.1|68921|68902.6|68912.1|68893.3|32
1650293900000|2022-04-18 14:58:20|68913.1|68898.1|68907.4|68892.4|68913.8|68898.6|68907.2|68890.1|29
1650293910000|2022-04-18 14:58:30|68907.5|68892.5|68912.8|68897.8|68915.7|68897.8|68906.2|68889.3|25
1650293920000|2022-04-18 14:58:40|68913|68898|68913.8|68893.8|68913.9|68898|68910.8|68893.2|26
1650293930000|2022-04-18 14:58:50|68913.9|68893.9|68912.4|68897.4|68917|68898.6|68911.1|68893.7|34
1650293940000|2022-04-18 14:59:00|68912.7|68897.7|68911.1|68896.1|68915|68898.1|68909.2|68891.1|27
1650293950000|2022-04-18 14:59:10|68913.3|68893.3|68915.9|68900.9|68918.4|68900.9|68911.1|68893.3|28
1650293960000|2022-04-18 14:59:20|68915.6|68900.6|68922.1|68902.1|68923.1|68904.5|68915.6|68896.9|35
1650293970000|2022-04-18 14:59:30|68922.2|68902.2|68925.8|68905.8|68926.4|68907.3|68920.7|68901.8|25
1650293980000|2022-04-18 14:59:40|68923.1|68908.1|68928.1|68908.1|68928.1|68910.9|68922.5|68904.5|33
1650293990000|2022-04-18 14:59:50|68924.8|68904.8|68929.2|68909.2|68930.2|68910.5|68924.2|68904.3|33
1650294000000|2022-04-18 15:00:00|68929.8|68909.8|68930.1|68910.1|68930.1|68911.3|68926.1|68906.1|32
1650294010000|2022-04-18 15:00:10|68930.4|68910.4|68928.1|68908.1|68932|68912|68926.3|68907.4|30
1650294020000|2022-04-18 15:00:20|68930.1|68910.1|68935.6|68915.6|68936.1|68916.5|68928.6|68910.1|29
1650294030000|2022-04-18 15:00:30|68935.7|68915.7|68934.2|68919.2|68938.3|68919.5|68932.8|68915|26
1650294040000|2022-04-18 15:00:40|68934.1|68919.1|68938.4|68918.4|68938.6|68920.5|68934.1|68917.4|21
1650294050000|2022-04-18 15:00:50|68938.3|68918.3|68934.3|68914.3|68940.1|68921.2|68934.3|68914.3|32
1650294060000|2022-04-18 15:01:00|68934.4|68914.4|68933.2|68913.2|68935.1|68915.8|68929.9|68910.2|28
1650294070000|2022-04-18 15:01:10|68932.4|68912.4|68934|68914|68934.7|68915.5|68928.4|68911.8|31
1650294080000|2022-04-18 15:01:20|68933.5|68913.5|68940.9|68920.9|68941.1|68921.2|68933.5|68913.5|31
1650294090000|2022-04-18 15:01:30|68941.8|68921.8|68940.4|68925.4|68944.3|68926.1|68939.9|68921.4|32
1650294100000|2022-04-18 15:01:40|68940.6|68925.6|68944.5|68924.5|68945.1|68927.7|68939.8|68923.4|24
1650294110000|2022-04-18 15:01:50|68944.9|68924.9|68931.9|68911.9|68945.6|68927.6|68931.9|68911.9|31
1650294120000|2022-04-18 15:02:00|68929.6|68914.6|68928.1|68908.1|68929.7|68914.7|68925.5|68907.7|28
1650294130000|2022-04-18 15:02:10|68927.7|68907.7|68925.8|68905.8|68929.2|68911.1|68920.6|68901.2|36
1650294140000|2022-04-18 15:02:20|68928.1|68908.1|68926.7|68906.7|68928.1|68908.4|68923.4|68905.2|30
1650294150000|2022-04-18 15:02:30|68927.9|68907.9|68928.3|68908.3|68929.4|68909.4|68925.5|68905.5|30
1650294160000|2022-04-18 15:02:40|68928.4|68908.4|68931.9|68911.9|68932.2|68914.9|68928.4|68908.4|15
1650294170000|2022-04-18 15:02:50|68931.7|68911.7|68930|68910|68932.4|68912.4|68929.4|68909.4|28
1650294180000|2022-04-18 15:03:00|68929.9|68909.9|68918.1|68898.1|68929.9|68909.9|68917.7|68897.7|32
1650294190000|2022-04-18 15:03:10|68917.9|68897.9|68914.8|68894.8|68918.3|68899.2|68913|68893|31
1650294200000|2022-04-18 15:03:20|68914.7|68894.7|68906.9|68891.9|68915.4|68895.4|68906.9|68891.9|26
1650294210000|2022-04-18 15:03:30|68906.5|68891.5|68903.1|68888.1|68909.2|68891.9|68903.1|68887.9|33
1650294220000|2022-04-18 15:03:40|68903.6|68888.6|68906.5|68886.5|68906.9|68889.4|68903.3|68886.5|18
1650294230000|2022-04-18 15:03:50|68906.6|68886.6|68909.2|68889.2|68909.3|68892.1|68906.3|68886.3|22
1650294240000|2022-04-18 15:04:00|68909.4|68889.4|68911.8|68891.8|68912|68892|68909.4|68889.4|25
1650294250000|2022-04-18 15:04:10|68912.1|68892.1|68906.3|68886.3|68912.1|68892.1|68901.7|68884.9|25
1650294260000|2022-04-18 15:04:20|68906.1|68886.1|68911.4|68891.4|68913|68893|68904.6|68884.6|24
1650294270000|2022-04-18 15:04:30|68911.8|68891.8|68907.3|68892.3|68911.8|68892.6|68906.8|68891|22
1650294280000|2022-04-18 15:04:40|68906.8|68891.8|68902.2|68882.2|68906.8|68891.8|68900|68882.1|33
1650294290000|2022-04-18 15:04:50|68902.4|68882.4|68897.6|68877.6|68903.6|68883.6|68896.7|68877.2|28
1650294300000|2022-04-18 15:05:00|68897.2|68877.2|68900|68880|68900.2|68880.2|68895.9|68875.9|25
1650294310000|2022-04-18 15:05:10|68900.1|68880.1|68902.4|68882.4|68905.8|68886.3|68900.1|68880.1|27
1650294320000|2022-04-18 15:05:20|68903.3|68883.3|68898.4|68878.4|68905.2|68885.2|68898.4|68878.4|35
1650294330000|2022-04-18 15:05:30|68899.4|68879.4|68897.2|68877.2|68899.9|68879.9|68897.2|68877.2|22
1650294340000|2022-04-18 15:05:40|68897.1|68877.1|68898.5|68878.5|68901.5|68881.5|68895.7|68875.7|22
1650294350000|2022-04-18 15:05:50|68898.2|68878.2|68898.5|68878.5|68899|68879|68898.2|68878.2|5
1650294360000|2022-04-18 15:06:00|68898.6|68878.6|68902.8|68882.8|68902.8|68882.8|68898.6|68878.6|17
1650294370000|2022-04-18 15:06:10|68902.9|68882.9|68903.6|68883.6|68903.6|68883.6|68902|68882|22
1650294380000|2022-04-18 15:06:20|68903.1|68883.1|68907.1|68887.1|68909.3|68889.3|68901.2|68881.2|31
1650294390000|2022-04-18 15:06:30|68907.5|68887.5|68906.3|68886.3|68907.8|68887.8|68905.8|68885.8|21
1650294400000|2022-04-18 15:06:40|68905.9|68885.9|68903.5|68883.5|68907.1|68887.1|68903.4|68883.4|25
1650294410000|2022-04-18 15:06:50|68903.6|68883.6|68903.4|68883.4|68903.6|68883.6|68902.9|68882.9|17
1650294420000|2022-04-18 15:07:00|68903.5|68883.5|68903.7|68883.7|68905.7|68885.7|68899.7|68879.7|26
1650294430000|2022-04-18 15:07:10|68903.5|68883.5|68903.4|68883.4|68905.2|68885.2|68900.8|68880.8|26
1650294440000|2022-04-18 15:07:20|68903.7|68883.7|68903.3|68883.3|68903.9|68883.9|68903.1|68883.1|13
1650294450000|2022-04-18 15:07:30|68903.5|68883.5|68902|68882|68903.5|68883.5|68901.5|68881.5|16
1650294460000|2022-04-18 15:07:40|68902.2|68882.2|68902|68882|68902.2|68882.2|68901.7|68881.7|7
1650294470000|2022-04-18 15:07:50|68901.9|68881.9|68908.1|68888.1|68909.1|68890.5|68901.9|68881.9|24
1650294480000|2022-04-18 15:08:00|68908.4|68888.4|68911|68891|68912.2|68893.7|68908|68888|20
1650294490000|2022-04-18 15:08:10|68911.3|68891.3|68909.8|68889.8|68911.7|68891.7|68908.9|68888.9|19
1650294500000|2022-04-18 15:08:20|68909.9|68889.9|68909.7|68889.7|68910|68890|68909.5|68889.5|16
1650294510000|2022-04-18 15:08:30|68909.6|68889.6|68911|68891|68914.7|68894.9|68908.4|68889.6|29
1650294520000|2022-04-18 15:08:40|68910.4|68890.4|68909.5|68889.5|68911.1|68891.1|68909.5|68889.5|16
1650294530000|2022-04-18 15:08:50|68909.8|68889.8|68909.2|68889.2|68909.8|68889.8|68908.1|68888.1|26
1650294540000|2022-04-18 15:09:00|68908.9|68888.9|68907.3|68887.3|68909.5|68889.5|68906.8|68886.8|14
1650294550000|2022-04-18 15:09:10|68907.2|68887.2|68908.7|68888.7|68911|68891|68907.2|68887.2|21
1650294560000|2022-04-18 15:09:20|68908.6|68888.6|68908.5|68888.5|68908.7|68888.7|68908.3|68888.3|16
1650294570000|2022-04-18 15:09:30|68908.9|68888.9|68910.3|68890.3|68910.3|68890.3|68908.6|68888.6|11
1650294580000|2022-04-18 15:09:40|68910.2|68890.2|68907.1|68887.1|68910.3|68890.3|68905.6|68885.6|18
1650294590000|2022-04-18 15:09:50|68906.6|68886.6|68912.1|68892.1|68912.1|68892.1|68906.1|68886.1|16
1650294600000|2022-04-18 15:10:00|68911.7|68891.7|68914|68894|68914|68894|68909.5|68889.5|25
1650294610000|2022-04-18 15:10:10|68913.6|68893.6|68918|68898|68919.1|68899.1|68913.2|68893.2|23
1650294620000|2022-04-18 15:10:20|68917.8|68897.8|68914|68894|68917.9|68897.9|68913.7|68893.7|25
1650294630000|2022-04-18 15:10:30|68913.9|68893.9|68911.2|68891.2|68914.3|68894.3|68910.7|68890.7|23
1650294640000|2022-04-18 15:10:40|68910.8|68890.8|68910.9|68890.9|68911|68891|68909.9|68889.9|25
1650294650000|2022-04-18 15:10:50|68910.8|68890.8|68910.4|68890.4|68911.1|68891.1|68910.4|68890.4|12
1650294660000|2022-04-18 15:11:00|68910.3|68890.3|68905.1|68885.1|68910.3|68890.3|68904.9|68884.9|21
1650294670000|2022-04-18 15:11:10|68905.2|68885.2|68910.4|68890.4|68910.8|68890.8|68904.8|68884.8|22
1650294680000|2022-04-18 15:11:20|68910.1|68890.1|68906.4|68886.4|68913.8|68893.8|68906.4|68886.4|23
1650294690000|2022-04-18 15:11:30|68906|68886|68909.9|68889.9|68910.9|68890.9|68906|68886|20
1650294700000|2022-04-18 15:11:40|68910.8|68890.8|68913.3|68893.3|68913.8|68893.8|68910.7|68890.7|20
1650294710000|2022-04-18 15:11:50|68912.8|68892.8|68916.1|68896.1|68916.8|68896.8|68912.8|68892.8|20
1650294720000|2022-04-18 15:12:00|68918.2|68898.2|68920.4|68900.4|68920.4|68901.8|68916.8|68897.1|26
1650294730000|2022-04-18 15:12:10|68920.1|68900.1|68919.5|68899.5|68920.2|68901.3|68916.1|68898.9|23
1650294740000|2022-04-18 15:12:20|68917.5|68902.5|68919.3|68899.3|68919.6|68902.5|68916.5|68899.2|15
1650294750000|2022-04-18 15:12:30|68919.2|68899.2|68919.7|68899.7|68920.2|68900.2|68918.9|68898.9|18
1650294760000|2022-04-18 15:12:40|68923.1|68903.1|68925.5|68905.5|68929.4|68909.4|68923.1|68903.1|20
1650294770000|2022-04-18 15:12:50|68925.3|68905.3|68924|68904|68925.5|68905.5|68922.7|68902.7|27
1650294780000|2022-04-18 15:13:00|68924.9|68904.9|68931.7|68911.7|68932.2|68912.2|68924.9|68904.9|25
1650294790000|2022-04-18 15:13:10|68931.6|68911.6|68931.7|68911.7|68931.9|68911.9|68929.5|68909.5|24
1650294800000|2022-04-18 15:13:20|68931.4|68911.4|68929.5|68914.5|68933.3|68914.5|68929.5|68911.3|20
1650294810000|2022-04-18 15:13:30|68933|68913|68935.1|68915.1|68938.6|68919.4|68933|68913|26
1650294820000|2022-04-18 15:13:40|68936|68916|68943.9|68923.9|68944.6|68924.6|68934.8|68914.8|26
1650294830000|2022-04-18 15:13:50|68944|68924|68944.2|68924.2|68944.5|68924.5|68943.5|68923.5|19
1650294840000|2022-04-18 15:14:00|68944.5|68924.5|68934.9|68914.9|68944.7|68924.7|68934.8|68914.8|23
1650294850000|2022-04-18 15:14:10|68934.7|68914.7|68936.7|68916.7|68938.3|68918.3|68933.3|68913.3|29
1650294860000|2022-04-18 15:14:20|68937|68917|68934.9|68914.9|68937.3|68917.3|68934.4|68914.4|20
1650294870000|2022-04-18 15:14:30|68934.6|68914.6|68935.9|68915.9|68936.5|68916.5|68934.6|68914.6|16
1650294880000|2022-04-18 15:14:40|68935.5|68915.5|68937.3|68917.3|68937.6|68917.6|68935.5|68915.5|9
1650294890000|2022-04-18 15:14:50|68937.2|68917.2|68937.4|68917.4|68938.7|68918.7|68935.1|68915.1|21
1650294900000|2022-04-18 15:15:00|68938.1|68918.1|68938.1|68918.1|68938.6|68918.6|68935.5|68915.5|23
1650294910000|2022-04-18 15:15:10|68938.3|68918.3|68935.7|68915.7|68938.6|68919.2|68933.9|68915.5|19
1650294920000|2022-04-18 15:15:20|68935.6|68915.6|68940.7|68920.7|68941.3|68921.3|68935.6|68915.6|14
1650294930000|2022-04-18 15:15:30|68940.9|68920.9|68939.1|68919.1|68941.3|68921.3|68939.1|68919.1|26
1650294940000|2022-04-18 15:15:40|68939.3|68919.3|68939.1|68919.1|68939.6|68919.6|68938.7|68918.7|13
1650294950000|2022-04-18 15:15:50|68940.4|68920.4|68939.2|68919.2|68940.7|68920.7|68938.6|68918.6|12
1650294960000|2022-04-18 15:16:00|68938.5|68918.5|68938.8|68918.8|68939.4|68919.4|68938.5|68918.5|11
1650294970000|2022-04-18 15:16:10|68938.7|68918.7|68938.7|68918.7|68938.9|68918.9|68938.4|68918.4|9
1650294980000|2022-04-18 15:16:20|68938.5|68918.5|68939.4|68919.4|68939.4|68919.4|68938|68918|10
1650294990000|2022-04-18 15:16:30|68939.6|68919.6|68940.4|68920.4|68942.2|68922.2|68939.5|68919.5|23
1650295000000|2022-04-18 15:16:40|68941|68921|68939.6|68924.6|68942.5|68924.6|68939.6|68920.8|23
1650295010000|2022-04-18 15:16:50|68939.8|68924.8|68939.5|68924.5|68942.5|68925.2|68937.9|68919|27
1650295020000|2022-04-18 15:17:00|68942|68922|68943|68923|68943.9|68926.4|68939.8|68922|21
1650295030000|2022-04-18 15:17:10|68943.1|68923.1|68940.7|68925.7|68943.1|68927.3|68939.9|68923|17
1650295040000|2022-04-18 15:17:20|68940.1|68925.1|68941.1|68926.1|68941.2|68926.2|68940.1|68925.1|13
1650295050000|2022-04-18 15:17:30|68940.5|68925.5|68941.5|68926.5|68941.5|68926.5|68940.4|68925.4|18
1650295060000|2022-04-18 15:17:40|68940.9|68925.9|68943.2|68923.2|68943.8|68926.9|68940.2|68922.7|21
1650295070000|2022-04-18 15:17:50|68941.7|68926.7|68941.9|68926.9|68944.2|68927|68941.3|68922.9|19
1650295080000|2022-04-18 15:18:00|68941.7|68926.7|68943.2|68928.2|68944.8|68928.2|68941.5|68924|21
1650295090000|2022-04-18 15:18:10|68943.3|68928.3|68939.2|68919.2|68945.7|68928.3|68939.2|68919.2|23
1650295100000|2022-04-18 15:18:20|68939.1|68919.1|68940.1|68920.1|68940.4|68923.7|68938.3|68918.4|21
1650295110000|2022-04-18 15:18:30|68940.2|68920.2|68940|68920|68940.5|68920.5|68939.9|68919.9|19
1650295120000|2022-04-18 15:18:40|68940.1|68920.1|68938|68923|68940.3|68923|68937.1|68919.6|13
1650295130000|2022-04-18 15:18:50|68938.2|68923.2|68937.5|68922.5|68942.1|68924.6|68937.5|68920.3|23
1650295140000|2022-04-18 15:19:00|68937.9|68922.9|68937.8|68922.8|68940.6|68922.9|68937.6|68919.8|15
1650295150000|2022-04-18 15:19:10|68940|68920|68941.6|68921.6|68941.6|68924.2|68939|68919.9|9
1650295160000|2022-04-18 15:19:20|68941.8|68921.8|68939.7|68919.7|68941.8|68923.5|68938.2|68919.6|21
1650295170000|2022-04-18 15:19:30|68939.6|68919.6|68938.7|68918.7|68939.6|68920.7|68935.7|68917.8|17
1650295180000|2022-04-18 15:19:40|68938.6|68918.6|68939.5|68919.5|68939.7|68919.7|68938|68918|15
1650295190000|2022-04-18 15:19:50|68939.2|68919.2|68938.8|68918.8|68939.9|68921.5|68935.8|68918.4|19
1650295200000|2022-04-18 15:20:00|68938.6|68918.6|68937.6|68917.6|68939.4|68919.4|68937.3|68917.3|22
1650295210000|2022-04-18 15:20:10|68937.7|68917.7|68936.6|68916.6|68937.7|68917.7|68934.3|68914.3|22
1650295220000|2022-04-18 15:20:20|68936.7|68916.7|68936.5|68916.5|68937.1|68917.1|68936|68916|21
1650295230000|2022-04-18 15:20:30|68936.3|68916.3|68944.1|68924.1|68944.2|68924.2|68934.9|68916.2|29
1650295240000|2022-04-18 15:20:40|68944.2|68924.2|68943.2|68923.2|68944.2|68927|68941.4|68923.1|20
1650295250000|2022-04-18 15:20:50|68942.9|68922.9|68943.3|68923.3|68943.5|68923.5|68942.9|68922.9|12
1650295260000|2022-04-18 15:21:00|68943.9|68923.9|68941.3|68921.3|68944.4|68926.5|68939.4|68919.4|21
1650295270000|2022-04-18 15:21:10|68941.9|68921.9|68942.1|68922.1|68942.7|68922.7|68941.9|68921.9|21
1650295280000|2022-04-18 15:21:20|68942.5|68922.5|68942.3|68922.3|68942.5|68922.5|68941.1|68921.1|14
1650295290000|2022-04-18 15:21:30|68942|68922|68937.5|68917.5|68942|68922|68937.1|68917.1|23
1650295300000|2022-04-18 15:21:40|68937.1|68917.1|68931.3|68911.3|68937.8|68917.8|68931.3|68911.3|23
1650295310000|2022-04-18 15:21:50|68930.5|68910.5|68932.2|68912.2|68932.6|68912.6|68930.5|68910.5|22
1650295320000|2022-04-18 15:22:00|68934.7|68914.7|68938.6|68918.6|68939.2|68919.6|68934.6|68914.7|24
1650295330000|2022-04-18 15:22:10|68937.5|68917.5|68935.7|68915.7|68938|68921.2|68935.1|68915.7|17
1650295340000|2022-04-18 15:22:20|68935.9|68915.9|68935.8|68915.8|68936.1|68916.1|68935.2|68915.2|17
1650295350000|2022-04-18 15:22:30|68935.4|68915.4|68937.4|68917.4|68937.8|68917.8|68935|68915|19
1650295360000|2022-04-18 15:22:40|68937.7|68917.7|68939.9|68919.9|68940.3|68922|68936.2|68916.2|19
1650295370000|2022-04-18 15:22:50|68940|68920|68938.1|68918.1|68941.1|68921.1|68938.1|68918.1|19
1650295380000|2022-04-18 15:23:00|68938.2|68918.2|68941.2|68921.2|68941.6|68921.6|68937.7|68917.7|19
1650295390000|2022-04-18 15:23:10|68941.3|68921.3|68942.8|68922.8|68943.1|68923.1|68941.3|68921.3|23
1650295400000|2022-04-18 15:23:20|68942.6|68922.6|68943.8|68923.8|68944|68924|68942.6|68922.6|12
1650295410000|2022-04-18 15:23:30|68943.9|68923.9|68947.3|68927.3|68947.4|68927.4|68943.4|68923.4|11
1650295420000|2022-04-18 15:23:40|68946.6|68926.6|68949.2|68929.2|68950|68930|68946.6|68926.6|22
1650295430000|2022-04-18 15:23:50|68948.8|68928.8|68946.8|68926.8|68950.2|68930.2|68944.6|68925.7|24
1650295440000|2022-04-18 15:24:00|68946.3|68926.3|68946.7|68926.7|68946.9|68926.9|68944|68924|26
1650295450000|2022-04-18 15:24:10|68946.6|68926.6|68942.3|68927.3|68946.7|68927.5|68942.3|68925.2|25
1650295460000|2022-04-18 15:24:20|68942.6|68927.6|68950.6|68930.6|68950.6|68930.6|68942.6|68924.2|26
1650295470000|2022-04-18 15:24:30|68950.7|68930.7|68950|68930|68950.7|68930.7|68949.3|68929.3|24
1650295480000|2022-04-18 15:24:40|68949.9|68929.9|68950.6|68930.6|68950.9|68930.9|68949.8|68929.8|18
1650295490000|2022-04-18 15:24:50|68950.3|68930.3|68951|68931|68951|68931|68950|68930|19
1650295500000|2022-04-18 15:25:00|68951.2|68931.2|68949.4|68929.4|68951.4|68933.7|68948.7|68928.8|29
1650295510000|2022-04-18 15:25:10|68949.5|68929.5|68943.8|68923.8|68949.6|68929.6|68943.4|68923.4|24
1650295520000|2022-04-18 15:25:20|68944|68924|68941.2|68926.2|68944.1|68926.2|68940.4|68922.3|14
1650295530000|2022-04-18 15:25:30|68941.5|68926.5|68940.6|68925.6|68943.1|68926.5|68940|68922.5|15
1650295540000|2022-04-18 15:25:40|68941.6|68926.6|68947.4|68932.4|68948.5|68932.4|68941.6|68924.4|20
1650295550000|2022-04-18 15:25:50|68947|68932|68957.3|68937.3|68957.3|68937.3|68946.7|68931.7|17
1650295560000|2022-04-18 15:26:00|68956.9|68936.9|68956.2|68936.2|68957.4|68937.4|68955.6|68935.6|27
1650295570000|2022-04-18 15:26:10|68956|68936|68956.3|68936.3|68956.3|68936.3|68954.2|68934.2|25
1650295580000|2022-04-18 15:26:20|68956.4|68936.4|68956.6|68936.6|68957.2|68937.2|68955.2|68935.2|19
1650295590000|2022-04-18 15:26:30|68955.5|68935.5|68956.9|68936.9|68957.3|68937.3|68955.5|68935.5|25
1650295600000|2022-04-18 15:26:40|68957.1|68937.1|68965.2|68945.2|68965.2|68945.2|68956|68936|23
1650295610000|2022-04-18 15:26:50|68964.9|68944.9|68963.4|68943.4|68965.2|68945.2|68962.6|68942.6|20
1650295620000|2022-04-18 15:27:00|68963.2|68943.2|68967|68947|68968.6|68948.6|68963|68943|21
1650295630000|2022-04-18 15:27:10|68967.2|68947.2|68962.1|68942.1|68967.2|68947.2|68962.1|68942.1|26
1650295640000|2022-04-18 15:27:20|68962.2|68942.2|68964.9|68944.9|68967.2|68947.2|68961.2|68941.2|24
1650295650000|2022-04-18 15:27:30|68964.2|68944.2|68964.1|68944.1|68967.4|68947.4|68964.1|68944.1|30
1650295660000|2022-04-18 15:27:40|68965.2|68945.2|68964.6|68944.6|68966.4|68946.4|68963.2|68943.2|24
1650295670000|2022-04-18 15:27:50|68964.7|68944.7|68963.8|68943.8|68965|68945|68963.6|68943.6|16
1650295680000|2022-04-18 15:28:00|68963.6|68943.6|68964.2|68944.2|68964.5|68944.5|68963.6|68943.6|14
1650295690000|2022-04-18 15:28:10|68964.3|68944.3|68964.2|68944.2|68964.9|68944.9|68961.1|68937.5|17
1650295700000|2022-04-18 15:28:20|68963.9|68943.9|68960.5|68940.5|68964.2|68944.2|68960.2|68940.2|26
1650295710000|2022-04-18 15:28:30|68960.6|68940.6|68962|68942|68962.5|68942.5|68960.3|68940.3|21
1650295720000|2022-04-18 15:28:40|68961.4|68941.4|68962.9|68942.9|68963.7|68943.7|68961.4|68941.4|16
1650295730000|2022-04-18 15:28:50|68963.4|68943.4|68963.4|68943.4|68963.8|68943.8|68963.1|68943.1|18
1650295740000|2022-04-18 15:29:00|68963.6|68943.6|68961|68941|68963.6|68943.6|68961|68941|12
1650295750000|2022-04-18 15:29:10|68960.5|68940.5|68960.2|68940.2|68960.5|68940.5|68959.3|68939.3|14
1650295760000|2022-04-18 15:29:20|68960.9|68940.9|68960.6|68940.6|68961.6|68941.6|68959.2|68939.2|24
1650295770000|2022-04-18 15:29:30|68960.4|68940.4|68961.8|68941.8|68964|68944|68960.3|68940.3|20
1650295780000|2022-04-18 15:29:40|68961.3|68941.3|68962.8|68942.8|68964.1|68944.1|68961.1|68941.1|23
1650295790000|2022-04-18 15:29:50|68962.4|68942.4|68963.4|68943.4|68964.8|68944.8|68962.2|68942.2|18
1650295800000|2022-04-18 15:30:00|68963.7|68943.7|68959.8|68939.8|68965.1|68945.1|68957.8|68937.8|27
1650295810000|2022-04-18 15:30:10|68960|68940|68959.4|68939.4|68960.3|68940.3|68957|68937|25
1650295820000|2022-04-18 15:30:20|68959.3|68939.3|68954.8|68934.8|68959.3|68939.3|68954.6|68934.6|20
1650295830000|2022-04-18 15:30:30|68954.7|68934.7|68954.8|68934.8|68955|68935|68954.3|68934.3|17
1650295840000|2022-04-18 15:30:40|68955.4|68935.4|68952.5|68932.5|68955.6|68935.6|68952.5|68932.5|28
1650295850000|2022-04-18 15:30:50|68952.2|68932.2|68950.5|68930.5|68955.1|68932.8|68949|68929|20
1650295860000|2022-04-18 15:31:00|68950|68930|68950.5|68930.5|68951.1|68931.1|68950|68930|29
1650295870000|2022-04-18 15:31:10|68950.4|68930.4|68956|68936|68956.9|68936.9|68950.4|68930.4|23
1650295880000|2022-04-18 15:31:20|68956.5|68936.5|68955.3|68935.3|68956.5|68936.5|68954.3|68934.3|25
1650295890000|2022-04-18 15:31:30|68955.1|68935.1|68953.8|68933.8|68955.2|68935.2|68953.5|68933.5|25
1650295900000|2022-04-18 15:31:40|68953.5|68933.5|68953.8|68933.8|68954.2|68934.2|68953.5|68933.5|24
1650295910000|2022-04-18 15:31:50|68953.7|68933.7|68945.6|68925.6|68953.7|68933.7|68945.6|68925.6|20
1650295920000|2022-04-18 15:32:00|68943.5|68923.5|68940.7|68920.7|68943.5|68923.5|68939.3|68919.3|21
1650295930000|2022-04-18 15:32:10|68940.4|68920.4|68943.6|68923.6|68944.8|68924.8|68940.2|68920.2|18
1650295940000|2022-04-18 15:32:20|68946.7|68923.9|68944.7|68924.7|68947.3|68925.1|68944|68923.9|11
1650295950000|2022-04-18 15:32:30|68944|68924|68944.7|68924.7|68944.7|68924.7|68943.6|68923.6|12
1650295960000|2022-04-18 15:32:40|68944.8|68924.8|68947.4|68927.4|68948.5|68927.6|68944.8|68924.8|20
1650295970000|2022-04-18 15:32:50|68947.2|68927.2|68947.6|68927.6|68947.7|68927.7|68947.2|68927.2|6
1650295980000|2022-04-18 15:33:00|68947.5|68927.5|68950.3|68930.3|68950.7|68930.7|68947.5|68927.5|21
1650295990000|2022-04-18 15:33:10|68950.1|68930.1|68950.1|68930.1|68951|68931|68949.9|68929.9|14
1650296000000|2022-04-18 15:33:20|68950.4|68930.4|68955.3|68935.3|68955.7|68935.7|68950.4|68930.4|31
1650296010000|2022-04-18 15:33:30|68954.9|68934.9|68953.1|68933.1|68955.2|68935.2|68951.8|68931.8|29
1650296020000|2022-04-18 15:33:40|68953.3|68933.3|68952.5|68932.5|68955.3|68935.3|68952.5|68932.5|23
1650296030000|2022-04-18 15:33:50|68951.3|68931.3|68953.4|68933.4|68953.4|68933.4|68951.3|68931.3|25
1650296040000|2022-04-18 15:34:00|68953.5|68933.5|68953.5|68933.5|68954.6|68934.6|68952|68932|25
1650296050000|2022-04-18 15:34:10|68951.5|68931.5|68954.4|68934.4|68955.5|68935.5|68951.3|68931.3|29
1650296060000|2022-04-18 15:34:20|68954.6|68934.6|68956.4|68936.4|68956.6|68936.6|68954.2|68934.2|27
1650296070000|2022-04-18 15:34:30|68956.3|68936.3|68959.6|68939.6|68960.5|68940.5|68956|68936|13
1650296080000|2022-04-18 15:34:40|68959.5|68939.5|68959.2|68939.2|68959.5|68939.5|68955.6|68935.6|27
1650296090000|2022-04-18 15:34:50|68959.4|68939.4|68963.4|68943.4|68964.9|68944.9|68959.4|68939.4|31
1650296100000|2022-04-18 15:35:00|68963.2|68943.2|68963|68943|68965|68945|68963|68943|26
1650296110000|2022-04-18 15:35:10|68962.9|68942.9|68963.2|68943.2|68963.9|68943.9|68962.6|68942.6|22
1650296120000|2022-04-18 15:35:20|68963.1|68943.1|68958.5|68938.5|68963.3|68943.3|68958.5|68938.5|16
1650296130000|2022-04-18 15:35:30|68959|68939|68962.5|68942.5|68962.9|68942.9|68958.6|68938.6|34
1650296140000|2022-04-18 15:35:40|68962.2|68942.2|68959.8|68939.8|68962.5|68942.5|68958.5|68938.5|29
1650296150000|2022-04-18 15:35:50|68959.7|68939.7|68961.5|68941.5|68962.8|68942.8|68959.3|68939.3|26
1650296160000|2022-04-18 15:36:00|68960.3|68940.3|68959.6|68939.6|68960.3|68940.3|68957.5|68937.5|24
1650296170000|2022-04-18 15:36:10|68959.5|68939.5|68958.5|68938.5|68960.9|68940.9|68958.5|68938.5|21
1650296180000|2022-04-18 15:36:20|68958.3|68938.3|68958.7|68938.7|68959.5|68939.5|68958.3|68938.3|17
1650296190000|2022-04-18 15:36:30|68958.8|68938.8|68961.1|68941.1|68961.6|68941.6|68955.6|68935.6|23
1650296200000|2022-04-18 15:36:40|68962.1|68942.1|68962.8|68942.8|68963.8|68943.8|68962|68942|29
1650296210000|2022-04-18 15:36:50|68962.6|68942.6|68962.3|68942.3|68963.2|68943.2|68961.6|68941.6|23
1650296220000|2022-04-18 15:37:00|68962.4|68942.4|68963.3|68943.3|68963.5|68943.5|68961.8|68941.8|24
1650296230000|2022-04-18 15:37:10|68963|68943|68957|68937|68963|68943|68956.7|68936.7|23
1650296240000|2022-04-18 15:37:20|68957.1|68937.1|68957.7|68937.7|68958.5|68938.5|68954|68934|27
1650296250000|2022-04-18 15:37:30|68956.6|68936.6|68958|68938|68958|68938|68956|68936|25
1650296260000|2022-04-18 15:37:40|68957.5|68937.5|68957.1|68937.1|68958.4|68938.4|68956.5|68936.5|25
1650296270000|2022-04-18 15:37:50|68956.5|68936.5|68958.8|68938.8|68960.4|68940.4|68956.5|68936.5|20
1650296280000|2022-04-18 15:38:00|68959.7|68939.7|68961.6|68941.6|68962.6|68942.6|68959.2|68939.2|31
1650296290000|2022-04-18 15:38:10|68960.8|68940.8|68959.6|68939.6|68961.3|68941.3|68957.5|68937.5|31
1650296300000|2022-04-18 15:38:20|68959.3|68939.3|68953.5|68933.5|68960|68940|68953.3|68933.3|24
1650296310000|2022-04-18 15:38:30|68953.7|68933.7|68954.7|68934.7|68954.7|68934.7|68953.2|68933.2|13
1650296320000|2022-04-18 15:38:40|68953.8|68933.8|68954.4|68934.4|68954.8|68934.8|68953.6|68933.6|11
1650296330000|2022-04-18 15:38:50|68953.7|68933.7|68952.5|68932.5|68953.7|68933.7|68951.9|68931.9|15
1650296340000|2022-04-18 15:39:00|68952.7|68932.7|68953.5|68933.5|68953.9|68933.9|68952.7|68932.7|15
1650296350000|2022-04-18 15:39:10|68953.7|68933.7|68954.4|68934.4|68954.6|68934.6|68953.7|68933.7|9
1650296360000|2022-04-18 15:39:20|68954.6|68934.6|68957.3|68937.3|68958.6|68938.6|68954.2|68934.2|14
1650296370000|2022-04-18 15:39:30|68957.9|68937.9|68955.8|68935.8|68957.9|68937.9|68955.7|68935.7|11
1650296380000|2022-04-18 15:39:40|68955.6|68935.6|68954.8|68934.8|68955.6|68935.6|68953.1|68933.1|17
1650296390000|2022-04-18 15:39:50|68954.7|68934.7|68955.2|68935.2|68955.2|68935.2|68954.1|68934.1|7
1650296400000|2022-04-18 15:40:00|68954.8|68934.8|68956.1|68936.1|68956.8|68936.8|68954.4|68934.4|18
1650296410000|2022-04-18 15:40:10|68956.2|68936.2|68956|68936|68956.5|68936.5|68956|68936|12
1650296420000|2022-04-18 15:40:20|68956.2|68936.2|68956|68936|68956.2|68936.2|68955.8|68935.8|12
1650296430000|2022-04-18 15:40:30|68955.9|68935.9|68955.5|68935.5|68956.1|68936.1|68955.5|68935.5|18
1650296440000|2022-04-18 15:40:40|68955.8|68935.8|68957.8|68937.8|68958.9|68938.9|68955.7|68935.7|15
1650296450000|2022-04-18 15:40:50|68957.5|68937.5|68959.1|68939.1|68959.3|68939.3|68957.4|68937.4|14
1650296460000|2022-04-18 15:41:00|68958.6|68938.6|68959.4|68939.4|68959.5|68939.5|68958.4|68938.4|10
1650296470000|2022-04-18 15:41:10|68959.2|68939.2|68957.6|68937.6|68959.6|68939.6|68956.8|68936.8|18
1650296480000|2022-04-18 15:41:20|68957.9|68937.9|68959.2|68939.2|68960.4|68940.4|68957.6|68937.6|22
1650296490000|2022-04-18 15:41:30|68959.3|68939.3|68962.8|68942.8|68962.9|68942.9|68959.3|68939.3|19
1650296500000|2022-04-18 15:41:40|68963.4|68943.4|68962|68942|68963.4|68943.4|68961.6|68941.6|17
1650296510000|2022-04-18 15:41:50|68962.3|68942.3|68959.9|68939.9|68962.7|68942.7|68959.9|68939.9|11
1650296520000|2022-04-18 15:42:00|68960.7|68940.7|68959.9|68939.9|68960.9|68940.9|68959.5|68939.5|21
1650296530000|2022-04-18 15:42:10|68960.1|68940.1|68959.8|68939.8|68961.2|68941.2|68959.8|68939.8|11
1650296540000|2022-04-18 15:42:20|68959.5|68939.5|68956.9|68936.9|68959.6|68939.6|68955.9|68935.9|26
1650296550000|2022-04-18 15:42:30|68957|68937|68957.7|68937.7|68957.7|68937.7|68956.2|68936.2|9
1650296560000|2022-04-18 15:42:40|68957.6|68937.6|68958.9|68938.9|68959.9|68939.9|68957.6|68937.6|16
1650296570000|2022-04-18 15:42:50|68959.3|68939.3|68959.5|68939.5|68959.5|68939.5|68959.3|68939.3|3
1650296580000|2022-04-18 15:43:00|68959.1|68939.1|68963.7|68943.7|68963.7|68943.7|68959.1|68939.1|21
1650296590000|2022-04-18 15:43:10|68963.6|68943.6|68959.5|68939.5|68963.7|68943.7|68959.1|68939.1|14
1650296600000|2022-04-18 15:43:20|68960.4|68940.4|68959.9|68939.9|68960.8|68940.8|68958.8|68938.8|15
1650296610000|2022-04-18 15:43:30|68959.8|68939.8|68960.7|68940.7|68961.7|68941.7|68959.4|68939.4|17
1650296620000|2022-04-18 15:43:40|68960.8|68940.8|68958.5|68938.5|68960.8|68940.8|68957.9|68937.9|19
1650296630000|2022-04-18 15:43:50|68958.6|68938.6|68955.7|68935.7|68959.3|68939.3|68955.1|68935.1|17
1650296640000|2022-04-18 15:44:00|68955.8|68935.8|68956.9|68936.9|68959.5|68939.5|68955.7|68935.7|27
1650296650000|2022-04-18 15:44:10|68956.4|68936.4|68954.4|68934.4|68957.2|68937.2|68953|68933|21
1650296660000|2022-04-18 15:44:20|68955.2|68935.2|68956.2|68936.2|68956.2|68936.2|68952.8|68932.8|12
1650296670000|2022-04-18 15:44:30|68955|68935|68954.9|68934.9|68955.5|68935.5|68954.5|68934.5|9
1650296680000|2022-04-18 15:44:40|68953.6|68933.6|68953.7|68933.7|68954.6|68934.6|68952.9|68932.9|12
1650296690000|2022-04-18 15:44:50|68953.9|68933.9|68956.4|68936.4|68956.9|68936.9|68953.9|68933.9|15
1650296700000|2022-04-18 15:45:00|68956.6|68936.6|68956.9|68936.9|68956.9|68939.1|68954|68936.1|9
1650296710000|2022-04-18 15:45:10|68956.7|68936.7|68956.6|68936.6|68957|68937|68955.9|68935.9|17
1650296720000|2022-04-18 15:45:20|68956.7|68936.7|68956.7|68936.7|68956.8|68936.8|68955.8|68935.8|10
1650296730000|2022-04-18 15:45:30|68956.5|68936.5|68947.4|68927.4|68956.8|68936.8|68946.3|68926.3|27
1650296740000|2022-04-18 15:45:40|68947.6|68927.6|68946.4|68926.4|68947.6|68927.6|68946.2|68926.2|18
1650296750000|2022-04-18 15:45:50|68946.2|68926.2|68943.2|68923.2|68946.5|68926.5|68941.8|68921.8|16
1650296760000|2022-04-18 15:46:00|68942.3|68922.3|68944.4|68924.4|68945.4|68925.4|68942|68922|15
1650296770000|2022-04-18 15:46:10|68944.5|68924.5|68945.9|68925.9|68946.5|68926.5|68943.7|68923.7|21
1650296780000|2022-04-18 15:46:20|68946|68926|68948.8|68928.8|68949.2|68929.2|68944.2|68924.2|20
1650296790000|2022-04-18 15:46:30|68949.7|68929.7|68950.5|68930.5|68952|68932|68949.5|68929.5|16
1650296800000|2022-04-18 15:46:40|68951.1|68931.1|68950.7|68930.7|68951.5|68931.5|68949.4|68929.4|22
1650296810000|2022-04-18 15:46:50|68951.2|68931.2|68953|68933|68953.4|68933.4|68949.3|68929.3|18
1650296820000|2022-04-18 15:47:00|68952|68932|68957.2|68937.2|68957.2|68937.2|68951.8|68931.8|19
1650296830000|2022-04-18 15:47:10|68958.1|68938.1|68953.2|68933.2|68958.1|68938.1|68951.8|68931.8|25
1650296840000|2022-04-18 15:47:20|68953.1|68933.1|68953.2|68933.2|68953.2|68933.2|68952.6|68932.6|9
1650296850000|2022-04-18 15:47:30|68953.1|68933.1|68954.8|68934.8|68956.8|68936.8|68953.1|68933.1|21
1650296860000|2022-04-18 15:47:40|68955.2|68935.2|68953.9|68933.9|68957.1|68937.1|68952.5|68932.5|24
1650296870000|2022-04-18 15:47:50|68954|68934|68953.1|68933.1|68954|68934|68952.6|68932.6|13
1650296880000|2022-04-18 15:48:00|68952.4|68932.4|68954.4|68934.4|68954.7|68934.7|68951.9|68931.9|21
1650296890000|2022-04-18 15:48:10|68954.3|68934.3|68959.1|68939.1|68960.1|68940.1|68953.7|68933.7|28
1650296900000|2022-04-18 15:48:20|68960.1|68940.1|68963.3|68943.3|68963.5|68943.5|68959.6|68939.6|25
1650296910000|2022-04-18 15:48:30|68963.5|68943.5|68962.2|68942.2|68963.5|68945.9|68960.7|68940.7|15
1650296920000|2022-04-18 15:48:40|68961.5|68941.5|68959.5|68944.5|68963.1|68944.5|68957.7|68937.7|31
1650296930000|2022-04-18 15:48:50|68959.6|68944.6|68962.9|68942.9|68963.2|68944.6|68959.6|68941|22
1650296940000|2022-04-18 15:49:00|68962.6|68942.6|68963.9|68943.9|68964.1|68946.8|68960.9|68942.6|16
1650296950000|2022-04-18 15:49:10|68963.7|68943.7|68969.2|68949.2|68969.2|68949.2|68962.9|68942.9|16
1650296960000|2022-04-18 15:49:20|68969.3|68949.3|68968.5|68948.5|68969.8|68949.8|68968.4|68948.4|12
1650296970000|2022-04-18 15:49:30|68968.4|68948.4|68968.2|68948.2|68969.4|68951.7|68966.2|68946.2|20
1650296980000|2022-04-18 15:49:40|68968.1|68948.1|68966.1|68946.1|68968.3|68948.3|68965.4|68945.4|14
1650296990000|2022-04-18 15:49:50|68966|68946|68969.6|68949.6|68969.7|68952.1|68964.4|68945.9|12
1650297000000|2022-04-18 15:50:00|68969.7|68949.7|68969.8|68949.8|68969.9|68949.9|68967.7|68947.7|14
1650297010000|2022-04-18 15:50:10|68969.5|68949.5|68969.7|68949.7|68969.9|68949.9|68967.6|68947.6|22
1650297020000|2022-04-18 15:50:20|68969.1|68949.1|68969.3|68949.3|68969.8|68949.8|68969|68949|17
1650297030000|2022-04-18 15:50:30|68969.8|68949.8|68968.8|68948.8|68969.8|68949.8|68968.8|68948.8|14
1650297040000|2022-04-18 15:50:40|68968.9|68948.9|68969.5|68949.5|68969.6|68949.6|68968.6|68948.6|10
1650297050000|2022-04-18 15:50:50|68969.3|68949.3|68973.1|68953.1|68973.1|68953.1|68969.3|68949.3|15
1650297060000|2022-04-18 15:51:00|68971.9|68951.9|68972.5|68952.5|68972.9|68952.9|68971.9|68951.9|14
1650297070000|2022-04-18 15:51:10|68972.7|68952.7|68972.7|68952.7|68972.7|68952.7|68972.7|68952.7|1
1650297080000|2022-04-18 15:51:20|68973.1|68953.1|68973.2|68953.2|68973.2|68956.1|68971.1|68952.1|15
1650297090000|2022-04-18 15:51:30|68972.8|68952.8|68973.6|68953.6|68974|68954|68972.6|68952.6|17
1650297100000|2022-04-18 15:51:40|68973.3|68953.3|68973.7|68953.7|68973.7|68953.7|68973.3|68953.3|3
1650297110000|2022-04-18 15:51:50|68973.4|68953.4|68975.3|68955.3|68975.9|68955.9|68972.9|68952.9|12
1650297120000|2022-04-18 15:52:00|68975.5|68955.5|68973.5|68953.5|68975.5|68955.5|68972.2|68952.2|14
1650297130000|2022-04-18 15:52:10|68973.4|68953.4|68973.1|68953.1|68974.2|68957.8|68970.9|68952.9|20
1650297140000|2022-04-18 15:52:20|68972.7|68952.7|68972.1|68952.1|68972.7|68952.7|68971.6|68951.6|19
1650297150000|2022-04-18 15:52:30|68972|68952|68966.3|68946.3|68972|68952|68965.2|68945.2|11
1650297160000|2022-04-18 15:52:40|68966.6|68946.6|68967.5|68947.5|68968.1|68948.1|68965.8|68945.8|16
1650297170000|2022-04-18 15:52:50|68968.5|68948.5|68969.5|68949.5|68971.6|68951.6|68968.3|68948.3|27
1650297180000|2022-04-18 15:53:00|68969.6|68949.6|68970.7|68950.7|68971|68951|68968.5|68948.5|13
1650297190000|2022-04-18 15:53:10|68970.8|68950.8|68970.8|68950.8|68970.9|68950.9|68969.6|68949.6|8
1650297200000|2022-04-18 15:53:20|68970.7|68950.7|68967.7|68947.7|68970.8|68950.8|68966.3|68946.3|14
1650297210000|2022-04-18 15:53:30|68967.8|68947.8|68967.4|68947.4|68969.9|68949.9|68967.2|68947.2|22
1650297220000|2022-04-18 15:53:40|68967.2|68947.2|68967.6|68947.6|68968.4|68948.4|68966.9|68946.9|17
1650297230000|2022-04-18 15:53:50|68968.1|68948.1|68971.2|68951.2|68972.3|68952.3|68968.1|68948.1|28
1650297240000|2022-04-18 15:54:00|68971.4|68951.4|68973|68953|68973.2|68953.2|68970.7|68950.7|25
1650297250000|2022-04-18 15:54:10|68972.9|68952.9|68978|68958|68978|68958|68972.7|68952.7|24
1650297260000|2022-04-18 15:54:20|68977.6|68957.6|68976.6|68956.6|68980.5|68960.5|68976.6|68956.6|16
1650297270000|2022-04-18 15:54:30|68977|68957|68978.5|68958.5|68979|68959|68973|68953|26
1650297280000|2022-04-18 15:54:40|68978.2|68958.2|68980.4|68960.4|68981|68961|68978.2|68958.2|21
1650297290000|2022-04-18 15:54:50|68980.8|68960.8|68981.1|68961.1|68981.1|68961.1|68980.3|68960.3|16
1650297300000|2022-04-18 15:55:00|68981|68961|68973|68953|68981|68961|68972.8|68952.8|22
1650297310000|2022-04-18 15:55:10|68973.1|68953.1|68978.7|68958.7|68979.4|68959.4|68973.1|68953.1|21
1650297320000|2022-04-18 15:55:20|68978.9|68958.9|68979.7|68959.7|68979.8|68959.8|68978.4|68958.4|14
1650297330000|2022-04-18 15:55:30|68979.8|68959.8|68981.2|68961.2|68981.2|68961.2|68979.8|68959.8|15
1650297340000|2022-04-18 15:55:40|68980.3|68960.3|68978.9|68958.9|68980.3|68960.3|68978.3|68958.3|14
1650297350000|2022-04-18 15:55:50|68978.7|68958.7|68980.3|68960.3|68981.1|68961.1|68978.7|68958.7|13
1650297360000|2022-04-18 15:56:00|68980.4|68960.4|68980.9|68960.9|68981.7|68961.7|68979.5|68959.5|18
1650297370000|2022-04-18 15:56:10|68981.1|68961.1|68985.8|68965.8|68986.4|68966.4|68981|68961|19
1650297380000|2022-04-18 15:56:20|68986.2|68966.2|68985.5|68965.5|68986.4|68966.4|68984.4|68964.4|13
1650297390000|2022-04-18 15:56:30|68985.7|68965.7|68979.8|68959.8|68985.7|68966.8|68977.5|68959|20
1650297400000|2022-04-18 15:56:40|68980.1|68960.1|68979.6|68959.6|68980.1|68960.1|68978.8|68958.8|13
1650297410000|2022-04-18 15:56:50|68979.4|68959.4|68979.4|68959.4|68980|68960|68979.4|68959.4|9
1650297420000|2022-04-18 15:57:00|68979.5|68959.5|68979.6|68959.6|68979.9|68959.9|68979.3|68959.3|8
1650297430000|2022-04-18 15:57:10|68979.7|68959.7|68979.5|68959.5|68981.8|68963.7|68978.7|68959.4|14
1650297440000|2022-04-18 15:57:20|68979.8|68959.8|68975.6|68955.6|68979.8|68959.8|68975.4|68955.4|18
1650297450000|2022-04-18 15:57:30|68975.5|68955.5|68977|68957|68977.2|68957.2|68975.5|68955.5|14
1650297460000|2022-04-18 15:57:40|68976.9|68956.9|68979.8|68959.8|68980.8|68960.8|68976.9|68956.9|15
1650297470000|2022-04-18 15:57:50|68980.1|68960.1|68979.5|68959.5|68980.3|68960.3|68979.4|68959.4|15
1650297480000|2022-04-18 15:58:00|68979.6|68959.6|68982.1|68962.1|68982.1|68962.1|68979.3|68959.3|13
1650297490000|2022-04-18 15:58:10|68981|68961|68980.7|68960.7|68981.7|68961.7|68980|68960|23
1650297500000|2022-04-18 15:58:20|68981.6|68961.6|68982|68962|68982.4|68962.4|68979.7|68959.7|19
1650297510000|2022-04-18 15:58:30|68982.6|68962.6|68981.4|68966.4|68985.7|68967|68981.4|68961.6|21
1650297520000|2022-04-18 15:58:40|68980.5|68965.5|68984.6|68964.6|68986.5|68966.5|68980.3|68963.4|21
1650297530000|2022-04-18 15:58:50|68984.5|68964.5|68981.4|68961.4|68986|68967.6|68980.8|68961.4|20
1650297540000|2022-04-18 15:59:00|68983.8|68963.8|68986.1|68966.1|68987|68969.3|68983.5|68963.8|20
1650297550000|2022-04-18 15:59:10|68987|68967|68988.1|68968.1|68989.8|68969.8|68984.7|68964.7|22
1650297560000|2022-04-18 15:59:20|68987.8|68967.8|68989.5|68969.5|68989.6|68969.6|68986.7|68966.7|16
1650297570000|2022-04-18 15:59:30|68990.2|68970.2|68988.8|68968.8|68990.2|68970.2|68988.6|68968.6|12
1650297580000|2022-04-18 15:59:40|68988.6|68968.6|68989.5|68969.5|68989.5|68969.5|68988.5|68968.5|10
1650297590000|2022-04-18 15:59:50|68989.4|68969.4|68985|68965|68989.8|68969.8|68983.9|68963.9|10
1650297600000|2022-04-18 16:00:00|68985.3|68965.3|68984.9|68964.9|68985.8|68965.8|68984.8|68964.8|18
1650297610000|2022-04-18 16:00:10|68985|68965|68980|68960|68985.8|68965.8|68980|68960|19
1650297620000|2022-04-18 16:00:20|68979.9|68959.9|68977.6|68957.6|68980.1|68960.1|68977.4|68957.4|23
1650297630000|2022-04-18 16:00:30|68978.1|68958.1|68977.9|68957.9|68978.4|68958.4|68977.7|68957.7|17
1650297640000|2022-04-18 16:00:40|68978.1|68958.1|68974.6|68954.6|68978.1|68958.1|68973.8|68953.8|17
1650297650000|2022-04-18 16:00:50|68974.1|68954.1|68976|68956|68978|68958|68974.1|68954.1|15
1650297660000|2022-04-18 16:01:00|68976.7|68956.7|68982.7|68962.7|68984.3|68964.3|68976.3|68956.3|26
1650297670000|2022-04-18 16:01:10|68983.1|68963.1|68981.3|68961.3|68983.8|68965.3|68980.3|68960.8|24
1650297680000|2022-04-18 16:01:20|68980.8|68960.8|68977.2|68957.2|68982.9|68962.9|68976.5|68956.5|21
1650297690000|2022-04-18 16:01:30|68975.7|68955.7|68974.2|68954.2|68975.8|68955.8|68973.6|68953.6|19
1650297700000|2022-04-18 16:01:40|68974.4|68954.4|68972|68952|68974.7|68954.7|68971.9|68951.9|26
1650297710000|2022-04-18 16:01:50|68972.1|68952.1|68969.7|68949.7|68972.9|68952.9|68969.4|68949.4|21
1650297720000|2022-04-18 16:02:00|68970.3|68950.3|68972|68952|68972|68952|68969.9|68949.9|20
1650297730000|2022-04-18 16:02:10|68971.8|68951.8|68970|68955|68973.1|68955.5|68970|68950.6|29
1650297740000|2022-04-18 16:02:20|68970.3|68955.3|68970.4|68950.4|68972.1|68955.3|68970|68950|26
1650297750000|2022-04-18 16:02:30|68970.8|68950.8|68971.5|68951.5|68971.6|68951.6|68970.8|68950.8|18
1650297760000|2022-04-18 16:02:40|68971.2|68951.2|68966.3|68951.3|68971.8|68951.8|68966.3|68951.2|16
1650297770000|2022-04-18 16:02:50|68969|68949|68969.2|68949.2|68969.4|68949.4|68968.4|68948.4|12
1650297780000|2022-04-18 16:03:00|68969.3|68949.3|68972.7|68952.7|68972.9|68952.9|68969.3|68949.3|13
1650297790000|2022-04-18 16:03:10|68973|68953|68975.9|68955.9|68980.1|68960.1|68973|68953|26
1650297800000|2022-04-18 16:03:20|68975.1|68955.1|68975.8|68955.8|68977.1|68957.1|68975.1|68955.1|16
1650297810000|2022-04-18 16:03:30|68975.7|68955.7|68969.7|68949.7|68975.9|68955.9|68969.3|68949.3|18
1650297820000|2022-04-18 16:03:40|68969.3|68949.3|68969.1|68949.1|68969.4|68949.4|68969|68949|13
1650297830000|2022-04-18 16:03:50|68969.3|68949.3|68969.9|68949.9|68970|68950|68969|68949|15
1650297840000|2022-04-18 16:04:00|68970|68950|68974.1|68954.1|68975.4|68955.4|68970|68950|22
1650297850000|2022-04-18 16:04:10|68974.2|68954.2|68972.3|68952.3|68974.2|68954.2|68972.3|68952.3|20
1650297860000|2022-04-18 16:04:20|68972.2|68952.2|68973.1|68953.1|68973.3|68953.3|68972.2|68952.2|14
1650297870000|2022-04-18 16:04:30|68973|68953|68972.3|68952.3|68973.6|68953.6|68970.8|68950.8|16
1650297880000|2022-04-18 16:04:40|68972.1|68952.1|68969.3|68949.3|68972.1|68952.1|68969.2|68949.2|12
1650297890000|2022-04-18 16:04:50|68969.2|68949.2|68969.4|68949.4|68969.4|68949.4|68969.1|68949.1|19
1650297900000|2022-04-18 16:05:00|68969.3|68949.3|68966.9|68946.9|68969.3|68949.3|68966.4|68946.4|21
1650297910000|2022-04-18 16:05:10|68967.1|68947.1|68972.3|68952.3|68972.4|68954.7|68966.7|68946.7|16
1650297920000|2022-04-18 16:05:20|68972.2|68952.2|68976.9|68956.9|68977.5|68958.3|68972.2|68952.2|21
1650297930000|2022-04-18 16:05:30|68977.1|68957.1|68974.4|68959.4|68977.1|68960.4|68974.3|68956.8|19
1650297940000|2022-04-18 16:05:40|68974.3|68959.3|68978.3|68958.3|68978.5|68961|68974.3|68957.3|22
1650297950000|2022-04-18 16:05:50|68978.4|68958.4|68979.2|68959.2|68979.7|68959.7|68978.4|68958.4|18
1650297960000|2022-04-18 16:06:00|68979.1|68959.1|68975.1|68955.1|68979.1|68959.1|68975.1|68955.1|21
1650297970000|2022-04-18 16:06:10|68975.2|68955.2|68975.6|68955.6|68975.8|68955.8|68975.2|68955.2|9
1650297980000|2022-04-18 16:06:20|68975.7|68955.7|68972.4|68952.4|68975.7|68955.7|68971.2|68951.2|19
1650297990000|2022-04-18 16:06:30|68972.5|68952.5|68971.5|68951.5|68972.7|68952.7|68970.9|68950.9|17
1650298000000|2022-04-18 16:06:40|68972|68952|68971.8|68951.8|68972.7|68952.7|68971.6|68951.6|18
1650298010000|2022-04-18 16:06:50|68971.9|68951.9|68975.2|68955.2|68975.3|68955.3|68971.9|68951.9|9
1650298020000|2022-04-18 16:07:00|68975|68955|68976.1|68956.1|68976.2|68956.2|68974.7|68954.7|24
1650298030000|2022-04-18 16:07:10|68976.3|68956.3|68978.7|68958.7|68978.8|68958.8|68976.3|68956.3|15
1650298040000|2022-04-18 16:07:20|68978.2|68958.2|68977.3|68957.3|68978.3|68958.3|68976.4|68956.4|19
1650298050000|2022-04-18 16:07:30|68977.5|68957.5|68977.3|68957.3|68977.5|68957.5|68977.2|68957.2|8
1650298060000|2022-04-18 16:07:40|68974.8|68959.8|68981.5|68961.5|68981.9|68961.9|68974.8|68957.9|25
1650298070000|2022-04-18 16:07:50|68981.7|68961.7|68983.7|68963.7|68983.7|68963.7|68981.1|68961.1|21
1650298080000|2022-04-18 16:08:00|68983|68963|68988.6|68968.6|68989.2|68969.2|68982.9|68962.9|24
1650298090000|2022-04-18 16:08:10|68988.5|68968.5|68988.3|68968.3|68988.8|68968.8|68988|68968|15
1650298100000|2022-04-18 16:08:20|68988.6|68968.6|68989.2|68969.2|68989.4|68969.4|68987.3|68967.3|26
1650298110000|2022-04-18 16:08:30|68989.3|68969.3|68990.4|68970.4|68990.4|68970.4|68989.2|68969.2|17
1650298120000|2022-04-18 16:08:40|68990.3|68970.3|68989.3|68969.3|68990.3|68970.3|68989.1|68969.1|15
1650298130000|2022-04-18 16:08:50|68989.4|68969.4|68989.9|68969.9|68990.1|68970.1|68988.8|68968.8|23
1650298140000|2022-04-18 16:09:00|68989.7|68969.7|68989.3|68969.3|68989.7|68969.7|68989.2|68969.2|19
1650298150000|2022-04-18 16:09:10|68989.2|68969.2|68989.5|68969.5|68989.5|68969.5|68988.7|68968.7|13
1650298160000|2022-04-18 16:09:20|68989.3|68969.3|68989|68969|68990.1|68970.1|68988.8|68968.8|16
1650298170000|2022-04-18 16:09:30|68988.9|68968.9|68993.2|68973.2|68994.6|68974.6|68988.9|68968.9|26
1650298180000|2022-04-18 16:09:40|68992.9|68972.9|68999.9|68979.9|69000|68980|68992.9|68972.9|25
1650298190000|2022-04-18 16:09:50|68999.6|68979.6|69009.8|68989.8|69012.3|68992.3|68999.6|68979.6|31
1650298200000|2022-04-18 16:10:00|69011|68991|69014.1|68994.1|69014.6|68994.6|69008.7|68988.7|32
1650298210000|2022-04-18 16:10:10|69013.8|68993.8|69018.3|68998.3|69018.7|68998.7|69013.8|68993.8|38
1650298220000|2022-04-18 16:10:20|69017|68997|69022.9|69002.9|69024|69004|69017|68997|35
1650298230000|2022-04-18 16:10:30|69023|69003|69021.6|69001.6|69024|69004|69020.8|69000.8|32
1650298240000|2022-04-18 16:10:40|69021.5|69001.5|69021.2|69001.2|69021.5|69001.5|69020|69000|24
1650298250000|2022-04-18 16:10:50|69021|69001|69030|69010|69034.5|69014.5|69021|69001|30
1650298260000|2022-04-18 16:11:00|69029.3|69009.3|69035.7|69015.7|69039.1|69019.1|69028.7|69008.7|34
1650298270000|2022-04-18 16:11:10|69035.2|69015.2|69037|69017|69038.3|69018.3|69034.6|69014.6|25
1650298280000|2022-04-18 16:11:20|69036.9|69016.9|69041.7|69021.7|69046.4|69026.4|69033.6|69013.6|37
1650298290000|2022-04-18 16:11:30|69042|69022|69041.9|69021.9|69045|69025|69040.4|69020.4|30
1650298300000|2022-04-18 16:11:40|69041.7|69021.7|69043.2|69023.2|69043.4|69023.4|69041.3|69021.3|27
1650298310000|2022-04-18 16:11:50|69042.9|69022.9|69036.7|69016.7|69042.9|69022.9|69035.8|69015.8|25
1650298320000|2022-04-18 16:12:00|69036.8|69016.8|69044|69024|69044|69024|69036|69016|35
1650298330000|2022-04-18 16:12:10|69042.8|69022.8|69048|69028|69048.8|69028.8|69042.8|69022.8|28
1650298340000|2022-04-18 16:12:20|69047.4|69027.4|69043.4|69023.4|69047.9|69027.9|69043.2|69023.2|28
1650298350000|2022-04-18 16:12:30|69043.3|69023.3|69040.1|69020.1|69043.3|69023.3|69037.3|69019.6|15
1650298360000|2022-04-18 16:12:40|69039.4|69019.4|69039.8|69019.8|69040.6|69020.6|69039|69019|19
1650298370000|2022-04-18 16:12:50|69039.6|69019.6|69043.6|69023.6|69046.1|69026.1|69039.6|69019.6|27
1650298380000|2022-04-18 16:13:00|69043.2|69023.2|69045.7|69025.7|69048.2|69028.2|69043.2|69023.2|28
1650298390000|2022-04-18 16:13:10|69045.9|69025.9|69044|69024|69045.9|69025.9|69042.1|69022.1|26
1650298400000|2022-04-18 16:13:20|69044.1|69024.1|69043.8|69023.8|69044.1|69024.1|69043.7|69023.7|14
1650298410000|2022-04-18 16:13:30|69044|69024|69046.5|69026.5|69047.4|69027.4|69043.8|69023.8|19
1650298420000|2022-04-18 16:13:40|69046.2|69026.2|69043.5|69023.5|69047.4|69027.4|69040.2|69020.2|26
1650298430000|2022-04-18 16:13:50|69043|69023|69040.1|69020.1|69043|69023|69037.9|69017.9|26
1650298440000|2022-04-18 16:14:00|69040.4|69020.4|69042.2|69022.2|69042.2|69022.2|69037|69017|29
1650298450000|2022-04-18 16:14:10|69042.1|69022.1|69053.9|69033.9|69059.4|69039.4|69041.9|69021.9|30
1650298460000|2022-04-18 16:14:20|69053.8|69033.8|69045.1|69025.1|69054|69034|69045.1|69025.1|34
1650298470000|2022-04-18 16:14:30|69044.9|69024.9|69037.2|69017.2|69045.1|69025.1|69037.2|69017.2|28
1650298480000|2022-04-18 16:14:40|69036.6|69016.6|69044.3|69024.3|69044.5|69024.5|69034.2|69014.2|30
1650298490000|2022-04-18 16:14:50|69044.1|69024.1|69040.9|69020.9|69045.9|69025.9|69040.8|69020.8|25
1650298500000|2022-04-18 16:15:00|69040.8|69020.8|69042.8|69022.8|69044.1|69024.1|69036.1|69016.1|33
1650298510000|2022-04-18 16:15:10|69042.3|69022.3|69040.4|69020.4|69042.7|69022.7|69036.6|69016.6|34
1650298520000|2022-04-18 16:15:20|69040.6|69020.6|69034.9|69014.9|69040.6|69020.6|69033|69013|32
1650298530000|2022-04-18 16:15:30|69035|69015|69033.3|69013.3|69037.2|69017.2|69033.3|69013.3|23
1650298540000|2022-04-18 16:15:40|69033.7|69013.7|69039.1|69019.1|69043.2|69023.2|69033.4|69013.4|29
1650298550000|2022-04-18 16:15:50|69039.2|69019.2|69039.8|69019.8|69039.8|69019.8|69034.8|69014.8|30
1650298560000|2022-04-18 16:16:00|69039.5|69019.5|69038.1|69018.1|69039.5|69019.5|69036.7|69016.7|25
1650298570000|2022-04-18 16:16:10|69037.8|69017.8|69039.4|69019.4|69039.7|69019.7|69036.4|69016.4|25
1650298580000|2022-04-18 16:16:20|69038.8|69018.8|69038|69018|69039.1|69019.1|69037.2|69017.2|26
1650298590000|2022-04-18 16:16:30|69037.7|69017.7|69044|69024|69044.7|69024.7|69037.7|69017.7|30
1650298600000|2022-04-18 16:16:40|69043.8|69023.8|69042|69022|69044.1|69027|69041|69021|23
1650298610000|2022-04-18 16:16:50|69042.1|69022.1|69038.3|69018.3|69043.2|69023.2|69037.8|69017.8|21
1650298620000|2022-04-18 16:17:00|69039.6|69019.6|69044.7|69024.7|69046.3|69026.3|69039.6|69019.6|23
1650298630000|2022-04-18 16:17:10|69044.3|69024.3|69047.1|69027.1|69047.5|69027.5|69044.1|69024.1|24
1650298640000|2022-04-18 16:17:20|69049.4|69029.4|69048.8|69028.8|69050|69030|69047.4|69027.4|30
1650298650000|2022-04-18 16:17:30|69047.9|69027.9|69041.5|69021.5|69048.8|69028.8|69040.8|69020.8|30
1650298660000|2022-04-18 16:17:40|69041|69021|69039.6|69019.6|69042.1|69022.1|69037.5|69017.5|22
1650298670000|2022-04-18 16:17:50|69039.9|69019.9|69040.7|69020.7|69040.8|69020.8|69036.5|69016.5|18
1650298680000|2022-04-18 16:18:00|69040.6|69020.6|69040.2|69020.2|69041.5|69021.5|69039.8|69019.8|16
1650298690000|2022-04-18 16:18:10|69040.1|69020.1|69046.1|69026.1|69046.1|69026.1|69039.9|69019.9|20
1650298700000|2022-04-18 16:18:20|69046.7|69026.7|69045.6|69025.6|69047.5|69027.5|69043.5|69023.5|26
1650298710000|2022-04-18 16:18:30|69045.7|69025.7|69045.3|69025.3|69046.9|69026.9|69044|69024|26
1650298720000|2022-04-18 16:18:40|69045.5|69025.5|69047.3|69027.3|69047.3|69027.3|69037.8|69019.7|24
1650298730000|2022-04-18 16:18:50|69046.5|69026.5|69045.9|69025.9|69048|69028|69044.2|69024.2|23
1650298740000|2022-04-18 16:19:00|69046|69026|69044.2|69024.2|69046.7|69026.7|69043.7|69023.7|25
1650298750000|2022-04-18 16:19:10|69045|69025|69049.1|69029.1|69049.1|69029.1|69044.1|69024.1|16
1650298760000|2022-04-18 16:19:20|69048.3|69028.3|69042|69022|69048.3|69028.3|69041.2|69021.2|31
1650298770000|2022-04-18 16:19:30|69042.1|69022.1|69042.1|69022.1|69042.8|69022.8|69042|69022|21
1650298780000|2022-04-18 16:19:40|69041.8|69021.8|69045.1|69025.1|69045.1|69025.1|69040.2|69020.2|28
1650298790000|2022-04-18 16:19:50|69044.6|69024.6|69041.2|69021.2|69045|69025|69040.7|69020.7|25
1650298800000|2022-04-18 16:20:00|69041.5|69021.5|69041.3|69021.3|69046|69026|69040.2|69020.2|28
1650298810000|2022-04-18 16:20:10|69042.3|69022.3|69042.8|69022.8|69043.5|69023.5|69042.2|69022.2|15
1650298820000|2022-04-18 16:20:20|69042.7|69022.7|69043|69023|69043.3|69023.3|69042.3|69022.3|15
1650298830000|2022-04-18 16:20:30|69042.8|69022.8|69042.9|69022.9|69043.7|69023.7|69042.7|69022.7|11
1650298840000|2022-04-18 16:20:40|69043|69023|69041.7|69021.7|69043.3|69023.3|69041.2|69021.2|19
1650298850000|2022-04-18 16:20:50|69040.9|69020.9|69040.8|69020.8|69041.6|69021.6|69040.3|69020.3|16
1650298860000|2022-04-18 16:21:00|69040.7|69020.7|69035.7|69015.7|69042|69022|69035.7|69015.7|25
1650298870000|2022-04-18 16:21:10|69036.3|69016.3|69040|69020|69042.4|69022.4|69033.6|69013.6|29
1650298880000|2022-04-18 16:21:20|69039.5|69019.5|69039.2|69019.2|69043.1|69023.1|69039.1|69019.1|27
1650298890000|2022-04-18 16:21:30|69040|69020|69044.2|69024.2|69044.2|69024.2|69039|69019|25
1650298900000|2022-04-18 16:21:40|69044.4|69024.4|69049.5|69029.5|69050|69030|69043.7|69023.7|16
1650298910000|2022-04-18 16:21:50|69050|69030|69053.3|69033.3|69053.8|69033.8|69048.8|69028.8|29
1650298920000|2022-04-18 16:22:00|69053.5|69033.5|69053.1|69033.1|69053.5|69033.5|69052.1|69032.1|10
1650298930000|2022-04-18 16:22:10|69052.9|69032.9|69052.9|69032.9|69054.1|69034.1|69051.8|69031.8|22
1650298940000|2022-04-18 16:22:20|69053.1|69033.1|69053.5|69033.5|69053.7|69033.7|69052.3|69032.3|23
1650298950000|2022-04-18 16:22:30|69053.9|69033.9|69053.7|69033.7|69057.7|69037.7|69053|69033|20
1650298960000|2022-04-18 16:22:40|69054.4|69034.4|69049.5|69029.5|69054.4|69034.4|69049.5|69029.5|30
1650298970000|2022-04-18 16:22:50|69048.5|69028.5|69050.8|69030.8|69051.3|69031.3|69048|69028|25
1650298980000|2022-04-18 16:23:00|69051|69031|69046|69026|69051|69031|69046|69026|22
1650298990000|2022-04-18 16:23:10|69046.6|69026.6|69051.5|69031.5|69053.7|69033.7|69046.5|69026.5|27
1650299000000|2022-04-18 16:23:20|69051.8|69031.8|69055.4|69035.4|69055.8|69035.8|69049.9|69029.9|25
1650299010000|2022-04-18 16:23:30|69054.2|69034.2|69053.2|69033.2|69055.3|69035.3|69052.4|69032.4|25
1650299020000|2022-04-18 16:23:40|69053.3|69033.3|69054.3|69034.3|69054.9|69034.9|69052.8|69032.8|18
1650299030000|2022-04-18 16:23:50|69054.2|69034.2|69057.1|69037.1|69057.5|69037.5|69053.2|69033.2|18
1650299040000|2022-04-18 16:24:00|69057|69037|69061.5|69041.5|69062.2|69042.2|69056.8|69036.8|28
1650299050000|2022-04-18 16:24:10|69061.7|69041.7|69061.3|69041.3|69063|69043|69057.8|69037.8|24
1650299060000|2022-04-18 16:24:20|69060.9|69040.9|69062.5|69042.5|69062.6|69042.6|69059.1|69039.1|21
1650299070000|2022-04-18 16:24:30|69062.2|69042.2|69059.1|69039.1|69062.2|69042.2|69058.7|69038.7|22
1650299080000|2022-04-18 16:24:40|69059.2|69039.2|69058.2|69038.2|69059.2|69039.2|69058|69038|15
1650299090000|2022-04-18 16:24:50|69054.9|69034.9|69055.7|69035.7|69057.1|69037.1|69054.3|69034.3|24
1650299100000|2022-04-18 16:25:00|69055.6|69035.6|69052.2|69032.2|69057.3|69037.3|69049.6|69029.6|28
1650299110000|2022-04-18 16:25:10|69051.5|69031.5|69051.8|69031.8|69052|69032|69051.2|69031.2|15
1650299120000|2022-04-18 16:25:20|69051.9|69031.9|69051.8|69031.8|69052|69032|69051|69031|8
1650299130000|2022-04-18 16:25:30|69051.3|69031.3|69045.8|69025.8|69052|69032|69044.5|69024.5|26
1650299140000|2022-04-18 16:25:40|69045.6|69025.6|69045.2|69025.2|69045.6|69025.6|69045.2|69025.2|8
1650299150000|2022-04-18 16:25:50|69045.1|69025.1|69044.9|69024.9|69047.5|69027.5|69044.9|69024.9|24
1650299160000|2022-04-18 16:26:00|69044.6|69024.6|69039.8|69019.8|69046|69026|69039.6|69019.6|23
1650299170000|2022-04-18 16:26:10|69041.3|69021.3|69044.4|69024.4|69048.2|69028.2|69041.3|69021.3|27
1650299180000|2022-04-18 16:26:20|69044.6|69024.6|69044.3|69024.3|69044.6|69024.6|69043.7|69023.7|10
1650299190000|2022-04-18 16:26:30|69044.2|69024.2|69044.4|69024.4|69044.7|69024.7|69044.1|69024.1|5
1650299200000|2022-04-18 16:26:40|69044.3|69024.3|69046.5|69026.5|69046.9|69026.9|69043.8|69023.8|10
1650299210000|2022-04-18 16:26:50|69046.1|69026.1|69042.8|69022.8|69046.5|69026.5|69042.8|69022.8|19
1650299220000|2022-04-18 16:27:00|69042.5|69022.5|69039.2|69019.2|69044.4|69024.4|69039.2|69019.2|26
1650299230000|2022-04-18 16:27:10|69039.6|69019.6|69043.9|69023.9|69044.1|69024.1|69039.5|69019.5|18
1650299240000|2022-04-18 16:27:20|69044|69024|69044.7|69024.7|69044.8|69024.8|69043.7|69023.7|16
1650299250000|2022-04-18 16:27:30|69044.5|69024.5|69040.9|69020.9|69044.5|69024.5|69040.6|69020.6|15
1650299260000|2022-04-18 16:27:40|69040.8|69020.8|69040.9|69020.9|69041.7|69021.7|69040.5|69020.5|13
1650299270000|2022-04-18 16:27:50|69041|69021|69037.8|69017.8|69041|69021|69037.4|69017.4|14
1650299280000|2022-04-18 16:28:00|69037.5|69017.5|69041|69021|69041.9|69021.9|69037.4|69017.4|26
1650299290000|2022-04-18 16:28:10|69041.3|69021.3|69040.8|69020.8|69041.4|69021.4|69040.8|69020.8|10
1650299300000|2022-04-18 16:28:20|69040.3|69020.3|69040.3|69020.3|69040.9|69020.9|69040.3|69020.3|8
1650299310000|2022-04-18 16:28:30|69040.2|69020.2|69034.7|69014.7|69041.1|69021.1|69034.5|69014.5|14
1650299320000|2022-04-18 16:28:40|69034.5|69014.5|69034.7|69014.7|69035.6|69015.6|69034|69014|13
1650299330000|2022-04-18 16:28:50|69034.8|69014.8|69035.6|69015.6|69036.7|69016.7|69034.2|69014.2|19
1650299340000|2022-04-18 16:29:00|69035.9|69015.9|69040.7|69020.7|69041.4|69021.4|69035.9|69015.9|22
1650299350000|2022-04-18 16:29:10|69040.8|69020.8|69045|69025|69045|69025|69040.8|69020.8|27
1650299360000|2022-04-18 16:29:20|69044.8|69024.8|69043.5|69023.5|69045.3|69025.3|69043.5|69023.5|12
1650299370000|2022-04-18 16:29:30|69043.4|69023.4|69046.6|69026.6|69048.5|69028.5|69043.2|69023.2|13
1650299380000|2022-04-18 16:29:40|69046.1|69026.1|69045.6|69025.6|69046.9|69026.9|69045|69025|15
1650299390000|2022-04-18 16:29:50|69045.4|69025.4|69047.5|69027.5|69048|69028|69044.6|69024.6|17
1650299400000|2022-04-18 16:30:00|69047.1|69027.1|69046.4|69026.4|69047.4|69027.4|69046|69026|20
1650299410000|2022-04-18 16:30:10|69046.6|69026.6|69044.3|69024.3|69046.6|69026.6|69044|69024|16
1650299420000|2022-04-18 16:30:20|69044.4|69024.4|69044.3|69024.3|69044.4|69024.4|69043.1|69023.1|29
1650299430000|2022-04-18 16:30:30|69043.7|69023.7|69046.7|69026.7|69047.4|69027.4|69043.7|69023.7|13
1650299440000|2022-04-18 16:30:40|69046.9|69026.9|69048.4|69028.4|69048.4|69028.4|69046.8|69026.8|11
1650299450000|2022-04-18 16:30:50|69048.3|69028.3|69044.7|69024.7|69048.3|69028.3|69044.2|69024.2|22
1650299460000|2022-04-18 16:31:00|69044.5|69024.5|69040.7|69020.7|69045.3|69025.3|69039.3|69019.3|34
1650299470000|2022-04-18 16:31:10|69040.6|69020.6|69042.9|69022.9|69044.1|69024.1|69040.2|69020.2|22
1650299480000|2022-04-18 16:31:20|69042.8|69022.8|69039.4|69019.4|69043.2|69023.2|69039.4|69019.4|16
1650299490000|2022-04-18 16:31:30|69039.5|69019.5|69043|69023|69043.8|69023.8|69039.3|69019.3|18
1650299500000|2022-04-18 16:31:40|69041.3|69021.3|69043.6|69023.6|69044.8|69024.8|69040.6|69020.6|21
1650299510000|2022-04-18 16:31:50|69044.5|69024.5|69043.9|69023.9|69044.5|69024.5|69043.4|69023.4|15
1650299520000|2022-04-18 16:32:00|69043.7|69023.7|69041.1|69021.1|69043.7|69023.7|69037.6|69017.6|27
1650299530000|2022-04-18 16:32:10|69041|69021|69038.5|69018.5|69041.8|69021.8|69037.8|69017.8|14
1650299540000|2022-04-18 16:32:20|69038.7|69018.7|69039|69019|69040.1|69020.1|69038.1|69018.1|15
1650299550000|2022-04-18 16:32:30|69039.3|69019.3|69044.5|69024.5|69044.5|69024.5|69038.7|69018.7|24
1650299560000|2022-04-18 16:32:40|69044.7|69024.7|69044.6|69024.6|69045.5|69025.5|69044.4|69024.4|15
1650299570000|2022-04-18 16:32:50|69044.4|69024.4|69047.3|69027.3|69047.6|69027.6|69043.7|69023.7|23
1650299580000|2022-04-18 16:33:00|69047.1|69027.1|69048.6|69028.6|69050.5|69030.5|69046.9|69026.9|20
1650299590000|2022-04-18 16:33:10|69048.5|69028.5|69048.4|69028.4|69049|69029|69048.3|69028.3|17
1650299600000|2022-04-18 16:33:20|69048.7|69028.7|69047.8|69027.8|69049.9|69029.9|69047.5|69027.5|13
1650299610000|2022-04-18 16:33:30|69047.9|69027.9|69047.8|69027.8|69047.9|69027.9|69047.7|69027.7|4
1650299620000|2022-04-18 16:33:40|69049.1|69029.1|69050.4|69030.4|69050.4|69030.4|69048.3|69028.3|25
1650299630000|2022-04-18 16:33:50|69050.3|69030.3|69050.2|69030.2|69050.8|69030.8|69049.7|69029.7|12
1650299640000|2022-04-18 16:34:00|69050.5|69030.5|69045.5|69025.5|69050.5|69030.5|69045.2|69025.2|18
1650299650000|2022-04-18 16:34:10|69045.3|69025.3|69046.3|69026.3|69047|69027|69045.3|69025.3|11
1650299660000|2022-04-18 16:34:20|69045.8|69025.8|69044.8|69023.8|69046.1|69026.1|69041.9|69021.9|17
1650299670000|2022-04-18 16:34:30|69043.7|69023.7|69044.2|69024.2|69046.2|69026.2|69042.7|69022.7|21
1650299680000|2022-04-18 16:34:40|69044.3|69024.3|69043.8|69023.8|69044.5|69024.5|69043.8|69023.8|17
1650299690000|2022-04-18 16:34:50|69043.7|69023.7|69042.9|69022.9|69044.2|69024.2|69042.9|69022.9|8
1650299700000|2022-04-18 16:35:00|69043.1|69023.1|69042.8|69022.8|69044.1|69024.1|69041|69021|26
1650299710000|2022-04-18 16:35:10|69043.4|69023.4|69043.1|69023.1|69044.6|69024.6|69042.4|69022.4|15
1650299720000|2022-04-18 16:35:20|69042.8|69022.8|69042.8|69022.8|69044|69024|69042.1|69022.1|18
1650299730000|2022-04-18 16:35:30|69042.9|69022.9|69043.6|69023.6|69044.1|69024.1|69039.4|69019.4|20
1650299740000|2022-04-18 16:35:40|69043.3|69023.3|69041.9|69021.9|69043.6|69023.6|69040.6|69020.6|21
1650299750000|2022-04-18 16:35:50|69041.8|69021.8|69041.6|69021.6|69041.9|69021.9|69041.6|69021.6|10
1650299760000|2022-04-18 16:36:00|69042|69022|69041.7|69021.7|69042|69022|69041.6|69021.6|7
1650299770000|2022-04-18 16:36:10|69041.8|69021.8|69043.6|69023.6|69044.1|69024.1|69041.8|69021.8|8
1650299780000|2022-04-18 16:36:20|69043.3|69023.3|69043.3|69023.3|69043.5|69023.5|69043.1|69023.1|12
1650299790000|2022-04-18 16:36:30|69043.2|69023.2|69043.3|69023.3|69043.4|69023.4|69043.2|69023.2|4
1650299800000|2022-04-18 16:36:40|69043.6|69023.6|69045.1|69025.1|69045.6|69025.6|69043.6|69023.6|14
1650299810000|2022-04-18 16:36:50|69045.2|69025.2|69044.6|69024.6|69045.2|69025.2|69044.6|69024.6|9
1650299820000|2022-04-18 16:37:00|69045|69025|69043.2|69023.2|69045.1|69025.1|69042.9|69022.9|9
1650299830000|2022-04-18 16:37:10|69043.3|69023.3|69043.4|69023.4|69044.2|69024.2|69038.7|69018.7|23
1650299840000|2022-04-18 16:37:20|69043.5|69023.5|69043.2|69023.2|69043.7|69023.7|69043.2|69023.2|6
1650299850000|2022-04-18 16:37:30|69043.8|69023.8|69041.7|69021.7|69044.1|69024.1|69041.6|69021.6|17
1650299860000|2022-04-18 16:37:40|69041.6|69021.6|69040.1|69020.1|69041.8|69021.8|69035.8|69015.8|15
1650299870000|2022-04-18 16:37:50|69040.3|69020.3|69034|69014|69040.3|69020.3|69033.7|69013.7|17
1650299880000|2022-04-18 16:38:00|69035.3|69015.3|69037.8|69017.8|69038.7|69018.7|69034.9|69014.9|19
1650299890000|2022-04-18 16:38:10|69036.9|69016.9|69038.4|69018.4|69040.1|69020.1|69036.9|69016.9|21
1650299900000|2022-04-18 16:38:20|69039.1|69019.1|69039.2|69019.2|69039.8|69019.8|69038.9|69018.9|15
1650299910000|2022-04-18 16:38:30|69039.3|69019.3|69037.1|69017.1|69039.7|69019.7|69037.1|69017.1|13
1650299920000|2022-04-18 16:38:40|69037.5|69017.5|69035.7|69015.7|69037.5|69017.5|69033.7|69013.7|22
1650299930000|2022-04-18 16:38:50|69035.8|69015.8|69036.7|69016.7|69037.6|69017.6|69035.7|69015.7|18
1650299940000|2022-04-18 16:39:00|69036.4|69016.4|69037.2|69017.2|69040|69020|69036.4|69016.4|24
1650299950000|2022-04-18 16:39:10|69037|69017|69037.2|69017.2|69037.8|69017.8|69035.3|69015.3|18
1650299960000|2022-04-18 16:39:20|69038.1|69018.1|69036.9|69016.9|69038.1|69018.1|69036.9|69016.9|8
1650299970000|2022-04-18 16:39:30|69037|69017|69041.3|69021.3|69042.5|69022.5|69036.9|69016.9|11
1650299980000|2022-04-18 16:39:40|69039.3|69019.3|69042|69022|69042|69022|69038.2|69018.2|24
1650299990000|2022-04-18 16:39:50|69041.6|69021.6|69042.3|69022.3|69044.3|69024.3|69041.6|69021.6|16
1650300000000|2022-04-18 16:40:00|69042.4|69022.4|69046|69026|69046|69026|69042.1|69022.1|10
1650300010000|2022-04-18 16:40:10|69045.8|69025.8|69043.1|69023.1|69045.9|69025.9|69043|69023|26
1650300020000|2022-04-18 16:40:20|69043|69023|69042.1|69022.1|69043.1|69023.1|69042|69022|25
1650300030000|2022-04-18 16:40:30|69041.9|69021.9|69041.4|69021.4|69042.3|69022.3|69040.5|69020.5|24
1650300040000|2022-04-18 16:40:40|69041.1|69021.1|69042|69022|69042.3|69022.3|69041.1|69021.1|15
1650300050000|2022-04-18 16:40:50|69041.8|69021.8|69043.9|69023.9|69047.3|69027.3|69041.8|69021.8|21
1650300060000|2022-04-18 16:41:00|69044|69024|69046|69026|69046.9|69026.9|69042.4|69022.4|28
1650300070000|2022-04-18 16:41:10|69046.1|69026.1|69046.6|69026.6|69047.3|69027.3|69044.6|69024.6|19
1650300080000|2022-04-18 16:41:20|69046.7|69026.7|69045.6|69025.6|69046.9|69026.9|69045.6|69025.6|21
1650300090000|2022-04-18 16:41:30|69045.5|69025.5|69046.3|69026.3|69046.5|69026.5|69045.4|69025.4|15
1650300100000|2022-04-18 16:41:40|69046|69026|69046.8|69026.8|69049.1|69029.1|69046|69026|11
1650300110000|2022-04-18 16:41:50|69047.8|69027.8|69048|69028|69048.3|69028.3|69045.5|69025.5|21
1650300120000|2022-04-18 16:42:00|69048.4|69028.4|69052.2|69032.2|69054.9|69034.9|69047.5|69027.5|28
1650300130000|2022-04-18 16:42:10|69051.8|69031.8|69051.1|69031.1|69051.9|69031.9|69051.1|69031.1|16
1650300140000|2022-04-18 16:42:20|69051.5|69031.5|69050|69030|69051.5|69031.5|69049.8|69029.8|19
1650300150000|2022-04-18 16:42:30|69050.3|69030.3|69050.6|69030.6|69052.1|69032.1|69050.3|69030.3|26
1650300160000|2022-04-18 16:42:40|69050.7|69030.7|69045.9|69025.9|69050.8|69030.8|69045.1|69025.1|27
1650300170000|2022-04-18 16:42:50|69046.3|69026.3|69044.8|69024.8|69046.5|69026.5|69044.6|69024.6|20
1650300180000|2022-04-18 16:43:00|69044.7|69024.7|69047.1|69027.1|69047.6|69027.6|69044.7|69024.7|25
1650300190000|2022-04-18 16:43:10|69046.8|69026.8|69046.6|69026.6|69046.9|69026.9|69046|69026|12
1650300200000|2022-04-18 16:43:20|69046.2|69026.2|69044.4|69024.4|69046.2|69026.2|69043|69023|28
1650300210000|2022-04-18 16:43:30|69044.3|69024.3|69043.1|69023.1|69044.3|69024.3|69042.9|69022.9|24
1650300220000|2022-04-18 16:43:40|69042.9|69022.9|69043|69023|69043|69023|69041.3|69021.3|13
1650300230000|2022-04-18 16:43:50|69043.8|69023.8|69040.5|69020.5|69043.8|69023.8|69040.3|69020.3|14
1650300240000|2022-04-18 16:44:00|69040.8|69020.8|69039.8|69019.8|69040.8|69020.8|69039.6|69019.6|12
1650300250000|2022-04-18 16:44:10|69040.1|69020.1|69037.1|69017.1|69040.1|69020.1|69037.1|69017.1|12
1650300260000|2022-04-18 16:44:20|69037|69017|69033.8|69013.8|69037|69017|69033.6|69013.6|20
1650300270000|2022-04-18 16:44:30|69030.8|69010.8|69031.6|69011.6|69034.3|69014.3|69029.2|69009.2|27
1650300280000|2022-04-18 16:44:40|69033.9|69013.9|69032.8|69012.8|69033.9|69013.9|69032.3|69012.3|25
1650300290000|2022-04-18 16:44:50|69032.7|69012.7|69033.9|69013.9|69034.2|69014.2|69032.7|69012.7|11
1650300300000|2022-04-18 16:45:00|69033.8|69013.8|69034|69014|69034.1|69014.1|69033.7|69013.7|12
1650300310000|2022-04-18 16:45:10|69034.2|69014.2|69035.6|69015.6|69037.9|69017.9|69034.1|69014.1|19
1650300320000|2022-04-18 16:45:20|69035.5|69015.5|69034.4|69014.4|69037.1|69017.1|69034.4|69014.4|17
1650300330000|2022-04-18 16:45:30|69034.2|69014.2|69033.9|69013.9|69034.2|69014.2|69033|69013|18
1650300340000|2022-04-18 16:45:40|69033.6|69013.6|69031.1|69011.1|69034|69014|69031.1|69011.1|12
1650300350000|2022-04-18 16:45:50|69031.5|69011.5|69024.6|69004.6|69032.1|69012.1|69024.6|69004.6|25
1650300360000|2022-04-18 16:46:00|69024.7|69004.7|69026.3|69006.3|69027.9|69007.9|69024.7|69004.7|27
1650300370000|2022-04-18 16:46:10|69026.1|69006.1|69029.1|69009.1|69031.2|69011.2|69025.9|69005.9|24
1650300380000|2022-04-18 16:46:20|69029.3|69009.3|69029.3|69009.3|69031.3|69011.3|69029.1|69009.1|20
1650300390000|2022-04-18 16:46:30|69029.2|69009.2|69030.2|69010.2|69031.6|69011.6|69029.1|69009.1|27
1650300400000|2022-04-18 16:46:40|69030.4|69010.4|69025.7|69005.7|69030.4|69010.4|69025.7|69005.7|12
1650300410000|2022-04-18 16:46:50|69025.8|69005.8|69026.5|69006.5|69027.7|69007.7|69025.2|69005.2|27
1650300420000|2022-04-18 16:47:00|69027|69007|69034|69014|69034.5|69014.5|69027|69007|21
1650300430000|2022-04-18 16:47:10|69033.4|69013.4|69035.1|69015.1|69035.8|69015.8|69033.3|69013.3|18
1650300440000|2022-04-18 16:47:20|69035.3|69015.3|69036.9|69016.9|69037.7|69017.7|69033.7|69013.7|26
1650300450000|2022-04-18 16:47:30|69036.7|69016.7|69040.5|69020.5|69040.5|69020.5|69034|69014|32
1650300460000|2022-04-18 16:47:40|69040.3|69020.3|69038|69018|69040.7|69020.7|69038|69018|13
1650300470000|2022-04-18 16:47:50|69037.9|69017.9|69038.1|69018.1|69039.6|69019.6|69037.9|69017.9|17
1650300480000|2022-04-18 16:48:00|69037.9|69017.9|69039.1|69019.1|69039.6|69019.6|69037.9|69017.9|20
1650300490000|2022-04-18 16:48:10|69039.4|69019.4|69040.9|69020.9|69043.2|69023.2|69038.7|69018.7|15
1650300500000|2022-04-18 16:48:20|69040.8|69020.8|69037.1|69017.1|69040.9|69020.9|69034.5|69014.5|25
1650300510000|2022-04-18 16:48:30|69037.4|69017.4|69040.4|69020.4|69040.6|69020.6|69036.4|69016.4|12
1650300520000|2022-04-18 16:48:40|69041.8|69021.8|69041.7|69021.7|69042.1|69022.1|69040.2|69020.2|25
1650300530000|2022-04-18 16:48:50|69041.8|69021.8|69040.2|69020.2|69041.8|69021.8|69039.9|69019.9|19
1650300540000|2022-04-18 16:49:00|69040.1|69020.1|69043.4|69023.4|69044.4|69024.4|69039.9|69019.9|18
1650300550000|2022-04-18 16:49:10|69044.1|69024.1|69044.5|69024.5|69044.7|69024.7|69043.5|69023.5|17
1650300560000|2022-04-18 16:49:20|69044.4|69024.4|69044.1|69024.1|69044.5|69024.5|69044.1|69024.1|15
1650300570000|2022-04-18 16:49:30|69044.3|69024.3|69041.2|69021.2|69044.3|69024.3|69040.1|69020.1|27
1650300580000|2022-04-18 16:49:40|69040.5|69020.5|69040.1|69020.1|69042.5|69022.5|69040.1|69020.1|22
1650300590000|2022-04-18 16:49:50|69040.2|69020.2|69040.3|69020.3|69040.9|69020.9|69040.1|69020.1|8
1650300600000|2022-04-18 16:50:00|69040.4|69020.4|69040.6|69020.6|69041.7|69021.7|69040|69020|11
1650300610000|2022-04-18 16:50:10|69040.7|69020.7|69040.8|69020.8|69040.9|69020.9|69040.6|69020.6|7
1650300620000|2022-04-18 16:50:20|69041|69021|69042.4|69022.4|69043.4|69023.4|69040.3|69020.3|20
1650300630000|2022-04-18 16:50:30|69042.5|69022.5|69038.6|69018.6|69042.5|69022.5|69038.6|69018.6|24
1650300640000|2022-04-18 16:50:40|69036.9|69016.9|69037.9|69017.9|69039.4|69019.4|69034.4|69014.4|22
1650300650000|2022-04-18 16:50:50|69038.3|69018.3|69038.6|69018.6|69038.6|69018.6|69037.1|69017.1|18
1650300660000|2022-04-18 16:51:00|69038.5|69018.5|69037.8|69017.8|69038.9|69018.9|69037.7|69017.7|16
1650300670000|2022-04-18 16:51:10|69038.5|69018.5|69041.1|69021.1|69041.2|69021.2|69038.4|69018.4|23
1650300680000|2022-04-18 16:51:20|69041.6|69021.6|69045.5|69025.5|69046|69026|69041.5|69021.5|22
1650300690000|2022-04-18 16:51:30|69046.1|69026.1|69047.8|69027.8|69047.8|69027.8|69045.3|69025.3|20
1650300700000|2022-04-18 16:51:40|69047.9|69027.9|69046.7|69026.7|69047.9|69027.9|69045.8|69025.8|18
1650300710000|2022-04-18 16:51:50|69046.8|69026.8|69046.9|69026.9|69047.6|69027.6|69046.8|69026.8|5
1650300720000|2022-04-18 16:52:00|69047|69027|69046.6|69026.6|69047.7|69027.7|69046.6|69026.6|7
1650300730000|2022-04-18 16:52:10|69046.5|69026.5|69046.3|69026.3|69047|69027|69045.6|69025.6|12
1650300740000|2022-04-18 16:52:20|69046.2|69026.2|69046|69026|69046.2|69026.2|69045.9|69025.9|13
1650300750000|2022-04-18 16:52:30|69046.1|69026.1|69045.2|69025.2|69046.2|69026.2|69045.2|69025.2|8
1650300760000|2022-04-18 16:52:40|69045.4|69025.4|69051.3|69031.3|69051.4|69031.4|69045.4|69025.4|19
1650300770000|2022-04-18 16:52:50|69051.6|69031.6|69051.3|69031.3|69052.5|69032.5|69051.3|69031.3|15
1650300780000|2022-04-18 16:53:00|69051.1|69031.1|69053|69033|69053|69033|69051|69031|20
1650300790000|2022-04-18 16:53:10|69052.7|69032.7|69056.2|69036.2|69056.5|69036.5|69052.2|69032.2|25
1650300800000|2022-04-18 16:53:20|69056.3|69036.3|69057|69037|69057.1|69037.1|69054.9|69034.9|25
1650300810000|2022-04-18 16:53:30|69056.8|69036.8|69057.9|69037.9|69057.9|69037.9|69056.4|69036.4|25
1650300820000|2022-04-18 16:53:40|69058|69038|69056.9|69036.9|69062.7|69042.7|69056.9|69036.9|28
1650300830000|2022-04-18 16:53:50|69056.6|69036.6|69057.1|69037.1|69058|69038|69056.6|69036.6|21
1650300840000|2022-04-18 16:54:00|69056.8|69036.8|69061.2|69041.2|69061.3|69041.3|69056.8|69036.8|27
1650300850000|2022-04-18 16:54:10|69060.9|69040.9|69061.9|69041.9|69062.4|69042.4|69060.7|69040.7|25
1650300860000|2022-04-18 16:54:20|69062.1|69042.1|69062|69042|69062.1|69042.1|69061.5|69041.5|14
1650300870000|2022-04-18 16:54:30|69062.1|69042.1|69062.6|69042.6|69062.6|69042.6|69061.6|69041.6|12
1650300880000|2022-04-18 16:54:40|69062.9|69042.9|69062|69042|69063|69043|69061.2|69041.2|18
1650300890000|2022-04-18 16:54:50|69062.7|69042.7|69065.8|69045.8|69066.2|69046.2|69061.8|69041.8|24
1650300900000|2022-04-18 16:55:00|69065.7|69045.7|69065.1|69045.1|69066.1|69046.1|69064.7|69044.7|21
1650300910000|2022-04-18 16:55:10|69065.2|69045.2|69064.7|69044.7|69066.4|69046.4|69064.4|69044.4|18
1650300920000|2022-04-18 16:55:20|69064.8|69044.8|69064.8|69044.8|69065|69045|69064.5|69044.5|13
1650300930000|2022-04-18 16:55:30|69064.3|69044.3|69064.8|69044.8|69065|69045|69064.3|69044.3|8
1650300940000|2022-04-18 16:55:40|69064.9|69044.9|69064.5|69044.5|69065.2|69045.2|69064.2|69044.2|15
1650300950000|2022-04-18 16:55:50|69064.3|69044.3|69065.7|69045.7|69065.7|69045.7|69063.2|69043.2|14
1650300960000|2022-04-18 16:56:00|69065.8|69045.8|69059.8|69039.8|69065.9|69045.9|69059.7|69039.7|22
1650300970000|2022-04-18 16:56:10|69059.7|69039.7|69059.7|69039.7|69059.9|69039.9|69058|69038|24
1650300980000|2022-04-18 16:56:20|69059.6|69039.6|69059.6|69039.6|69059.9|69039.9|69058.9|69038.9|16
1650300990000|2022-04-18 16:56:30|69059.7|69039.7|69060.7|69040.7|69062.6|69042.6|69059|69039|22
1650301000000|2022-04-18 16:56:40|69060.9|69040.9|69060.2|69040.2|69060.9|69040.9|69059.9|69039.9|14
1650301010000|2022-04-18 16:56:50|69059.7|69039.7|69059.6|69039.6|69059.7|69039.7|69058.3|69038.3|14
1650301020000|2022-04-18 16:57:00|69059.4|69039.4|69063.2|69043.2|69065.4|69045.4|69058.6|69038.6|29
1650301030000|2022-04-18 16:57:10|69063.3|69043.3|69056.7|69036.7|69063.3|69043.3|69054.5|69036.6|29
1650301040000|2022-04-18 16:57:20|69056.8|69036.8|69055.6|69035.6|69056.8|69036.8|69055.5|69035.5|22
1650301050000|2022-04-18 16:57:30|69055.5|69035.5|69055.9|69035.9|69056.5|69036.5|69055.3|69035.3|23
1650301060000|2022-04-18 16:57:40|69055.8|69035.8|69055.7|69035.7|69056.4|69036.4|69055.6|69035.6|23
1650301070000|2022-04-18 16:57:50|69055.4|69035.4|69052.9|69032.9|69055.9|69035.9|69052.9|69032.9|13
1650301080000|2022-04-18 16:58:00|69052.4|69032.4|69050.5|69030.5|69053|69033|69050.2|69030.2|34
1650301090000|2022-04-18 16:58:10|69050.3|69030.3|69048.8|69028.8|69050.6|69030.6|69048.4|69028.4|21
1650301100000|2022-04-18 16:58:20|69049.1|69029.1|69050|69030|69050.4|69030.4|69046.4|69026.4|24
1650301110000|2022-04-18 16:58:30|69050.4|69030.4|69053.3|69033.3|69054.3|69034.3|69050.1|69030.1|26
1650301120000|2022-04-18 16:58:40|69053.1|69033.1|69051.8|69031.8|69054|69034|69051.2|69031.2|24
1650301130000|2022-04-18 16:58:50|69052.2|69032.2|69050.5|69030.5|69052.2|69032.2|69050.1|69030.1|22
1650301140000|2022-04-18 16:59:00|69050.8|69030.8|69050.1|69030.1|69050.9|69030.9|69049.9|69029.9|22
1650301150000|2022-04-18 16:59:10|69050.3|69030.3|69052.4|69032.4|69053.3|69033.3|69048.4|69028.4|23
1650301160000|2022-04-18 16:59:20|69051.3|69031.3|69049.5|69029.5|69051.4|69031.4|69049.3|69029.3|22
1650301170000|2022-04-18 16:59:30|69049.9|69029.9|69048|69028|69050|69030|69047.8|69027.8|25
1650301180000|2022-04-18 16:59:40|69047.9|69027.9|69049.5|69029.5|69049.9|69029.9|69046.3|69026.3|21
1650301190000|2022-04-18 16:59:50|69049.7|69029.7|69050.3|69030.3|69050.3|69030.3|69048.5|69028.5|17
1650301200000|2022-04-18 17:00:00|69050|69030|69053.3|69033.3|69055|69035|69049.7|69029.7|30
1650301210000|2022-04-18 17:00:10|69053.4|69033.4|69053.4|69033.4|69055.1|69035.1|69053.3|69033.3|28
1650301220000|2022-04-18 17:00:20|69053.5|69033.5|69058.9|69038.9|69058.9|69038.9|69053.1|69033.1|23
1650301230000|2022-04-18 17:00:30|69058.3|69038.3|69057.8|69037.8|69059.3|69039.3|69057.3|69037.3|24
1650301240000|2022-04-18 17:00:40|69057.6|69037.6|69057.5|69037.5|69058.4|69038.4|69057.5|69037.5|18
1650301250000|2022-04-18 17:00:50|69057.4|69037.4|69057|69037|69058.3|69038.3|69057|69037|15
1650301260000|2022-04-18 17:01:00|69057.2|69037.2|69053.5|69033.5|69057.5|69037.5|69051.8|69031.8|25
1650301270000|2022-04-18 17:01:10|69053.3|69033.3|69053.4|69033.4|69053.7|69033.7|69053.1|69033.1|17
1650301280000|2022-04-18 17:01:20|69053.3|69033.3|69053.3|69033.3|69053.8|69033.8|69053.1|69033.1|14
1650301290000|2022-04-18 17:01:30|69053.5|69033.5|69053.3|69033.3|69054|69034|69053.3|69033.3|21
1650301300000|2022-04-18 17:01:40|69053.2|69033.2|69053.8|69033.8|69053.9|69033.9|69053.2|69033.2|11
1650301310000|2022-04-18 17:01:50|69053.9|69033.9|69054.6|69034.6|69056.6|69036.6|69053.7|69033.7|21
1650301320000|2022-04-18 17:02:00|69054.5|69034.5|69053.8|69033.8|69054.5|69034.5|69053.5|69033.5|15
1650301330000|2022-04-18 17:02:10|69053.7|69033.7|69054.4|69034.4|69054.5|69034.5|69052.1|69032.1|27
1650301340000|2022-04-18 17:02:20|69054.3|69034.3|69054.9|69034.9|69055|69035|69053.9|69033.9|18
1650301350000|2022-04-18 17:02:30|69055|69035|69052.4|69032.4|69055.4|69035.4|69052.2|69032.2|21
1650301360000|2022-04-18 17:02:40|69052.5|69032.5|69050.4|69030.4|69052.7|69032.7|69050|69030|23
1650301370000|2022-04-18 17:02:50|69050.3|69030.3|69050.9|69030.9|69051.3|69031.3|69050.1|69030.1|14
1650301380000|2022-04-18 17:03:00|69051|69031|69052|69032|69052.5|69032.5|69050.1|69030.1|17
1650301390000|2022-04-18 17:03:10|69051.7|69031.7|69052.4|69032.4|69052.5|69032.5|69051.5|69031.5|17
1650301400000|2022-04-18 17:03:20|69052.7|69032.7|69051.9|69031.9|69052.7|69032.7|69051.7|69031.7|11
1650301410000|2022-04-18 17:03:30|69051.7|69031.7|69050.7|69030.7|69052.1|69032.1|69050.1|69030.1|18
1650301420000|2022-04-18 17:03:40|69051.1|69031.1|69050.4|69030.4|69051.1|69031.1|69050.4|69030.4|8
1650301430000|2022-04-18 17:03:50|69050.1|69030.1|69050.7|69030.7|69050.7|69030.7|69049.9|69029.9|8
1650301440000|2022-04-18 17:04:00|69050.5|69030.5|69049.9|69029.9|69050.6|69030.6|69049.9|69029.9|9
1650301450000|2022-04-18 17:04:10|69050|69030|69038|69018|69050|69030|69038|69018|25
1650301460000|2022-04-18 17:04:20|69037.9|69017.9|69037.9|69017.9|69038.1|69018.1|69037.1|69017.1|26
1650301470000|2022-04-18 17:04:30|69037.6|69017.6|69033.5|69013.5|69038|69018|69033.5|69013.5|24
1650301480000|2022-04-18 17:04:40|69033.7|69013.7|69034.2|69014.2|69034.5|69014.5|69033.3|69013.3|23
1650301490000|2022-04-18 17:04:50|69034.5|69014.5|69035.7|69015.7|69036.2|69016.2|69034.3|69014.3|12
1650301500000|2022-04-18 17:05:00|69035.4|69015.4|69037.1|69017.1|69038.8|69018.8|69035.4|69015.4|25
1650301510000|2022-04-18 17:05:10|69037.3|69017.3|69037.4|69017.4|69037.7|69017.7|69037.1|69017.1|11
1650301520000|2022-04-18 17:05:20|69037.5|69017.5|69034.5|69014.5|69037.5|69017.5|69033.7|69013.7|21
1650301530000|2022-04-18 17:05:30|69034.2|69014.2|69037.4|69017.4|69038.9|69018.9|69033.8|69013.8|23
1650301540000|2022-04-18 17:05:40|69037.7|69017.7|69035.8|69015.8|69037.8|69017.8|69035.8|69015.8|13
1650301550000|2022-04-18 17:05:50|69034.9|69014.9|69034.5|69014.5|69035.9|69015.9|69033.7|69013.7|20
1650301560000|2022-04-18 17:06:00|69034.2|69014.2|69034.4|69014.4|69034.7|69014.7|69034|69014|27
1650301570000|2022-04-18 17:06:10|69034.5|69014.5|69034.3|69014.3|69034.6|69014.6|69034.1|69014.1|18
1650301580000|2022-04-18 17:06:20|69034.4|69014.4|69034.7|69014.7|69034.8|69014.8|69034.2|69014.2|18
1650301590000|2022-04-18 17:06:30|69034.8|69014.8|69034.2|69014.2|69034.8|69014.8|69033.9|69013.9|18
1650301600000|2022-04-18 17:06:40|69034.4|69014.4|69034.5|69014.5|69034.8|69014.8|69033.9|69013.9|21
1650301610000|2022-04-18 17:06:50|69034.7|69014.7|69034.1|69014.1|69034.7|69014.7|69033.8|69013.8|19
1650301620000|2022-04-18 17:07:00|69033.7|69013.7|69038.1|69018.1|69039.4|69019.4|69033.5|69013.5|28
1650301630000|2022-04-18 17:07:10|69037.7|69017.7|69040.9|69020.9|69040.9|69020.9|69037.5|69017.5|15
1650301640000|2022-04-18 17:07:20|69041.1|69021.1|69039.3|69019.3|69041.4|69021.4|69038.5|69018.5|26
1650301650000|2022-04-18 17:07:30|69039.1|69019.1|69032.3|69012.3|69041.9|69021.9|69032.3|69012.3|28
1650301660000|2022-04-18 17:07:40|69031.6|69011.6|69031.6|69011.6|69032|69012|69030.4|69010.4|19
1650301670000|2022-04-18 17:07:50|69031.7|69011.7|69030.2|69010.2|69035.5|69015.5|69030.2|69010.2|26
1650301680000|2022-04-18 17:08:00|69030|69010|69024.8|69004.8|69030|69010|69024.8|69004.8|29
1650301690000|2022-04-18 17:08:10|69024.7|69004.7|69032.8|69012.8|69032.8|69012.8|69024.7|69004.7|23
1650301700000|2022-04-18 17:08:20|69032.4|69012.4|69031.4|69011.4|69032.4|69012.4|69031.4|69011.4|22
1650301710000|2022-04-18 17:08:30|69031.8|69011.8|69032.5|69012.5|69032.7|69012.7|69031.4|69011.4|16
1650301720000|2022-04-18 17:08:40|69033.1|69013.1|69030.9|69010.9|69033.1|69013.1|69030.5|69010.5|24
1650301730000|2022-04-18 17:08:50|69030.7|69010.7|69030.8|69010.8|69031.1|69011.1|69030.5|69010.5|15
1650301740000|2022-04-18 17:09:00|69030.7|69010.7|69032.3|69012.3|69032.8|69012.8|69030.2|69010.2|20
1650301750000|2022-04-18 17:09:10|69034.6|69014.6|69031.1|69011.1|69036.2|69016.2|69031.1|69011.1|19
1650301760000|2022-04-18 17:09:20|69030.5|69010.5|69035.4|69015.4|69035.4|69015.4|69029.9|69009.9|21
1650301770000|2022-04-18 17:09:30|69035.1|69015.1|69034.2|69014.2|69035.1|69015.1|69031.8|69011.8|15
1650301780000|2022-04-18 17:09:40|69034.4|69014.4|69034.5|69014.5|69034.6|69014.6|69033.7|69013.7|12
1650301790000|2022-04-18 17:09:50|69035.1|69015.1|69033.1|69013.1|69035.3|69015.3|69031.3|69011.3|20
1650301800000|2022-04-18 17:10:00|69033.2|69013.2|69031.4|69011.4|69033.2|69013.2|69031.3|69011.3|22
1650301810000|2022-04-18 17:10:10|69031.5|69011.5|69031.8|69011.8|69032.5|69012.5|69031.2|69011.2|14
1650301820000|2022-04-18 17:10:20|69031.7|69011.7|69024.4|69004.4|69031.7|69011.7|69024.2|69004.2|25
1650301830000|2022-04-18 17:10:30|69024.2|69004.2|69022.9|69002.9|69024.2|69004.2|69019.6|68999.6|33
1650301840000|2022-04-18 17:10:40|69022.7|69002.7|69027.3|69007.3|69028.2|69008.2|69022.4|69002.4|23
1650301850000|2022-04-18 17:10:50|69027.4|69007.4|69026.2|69006.2|69027.8|69007.8|69024.9|69004.9|25
1650301860000|2022-04-18 17:11:00|69027.9|69007.9|69026.2|69006.2|69027.9|69007.9|69026|69006|17
1650301870000|2022-04-18 17:11:10|69026.1|69006.1|69025.2|69005.2|69026.1|69006.1|69023.3|69003.3|21
1650301880000|2022-04-18 17:11:20|69025.3|69005.3|69025.7|69005.7|69026.3|69006.3|69024.8|69004.8|16
1650301890000|2022-04-18 17:11:30|69024.8|69004.8|69023.8|69003.8|69026.1|69006.1|69021.8|69001.8|26
1650301900000|2022-04-18 17:11:40|69024.5|69004.5|69024.4|69004.4|69026.6|69006.6|69023.6|69003.6|25
1650301910000|2022-04-18 17:11:50|69024.7|69004.7|69026.4|69006.4|69026.4|69006.4|69024.1|69004.1|17
1650301920000|2022-04-18 17:12:00|69026.8|69006.8|69031.4|69011.4|69032.7|69012.7|69026.8|69006.8|24
1650301930000|2022-04-18 17:12:10|69031.6|69011.6|69031.9|69011.9|69032.1|69012.1|69028.3|69008.3|20
1650301940000|2022-04-18 17:12:20|69031.1|69011.1|69031.1|69011.1|69031.8|69011.8|69030.2|69010.2|17
1650301950000|2022-04-18 17:12:30|69031|69011|69031.2|69011.2|69031.4|69011.4|69028.6|69008.6|20
1650301960000|2022-04-18 17:12:40|69031.6|69011.6|69032.9|69012.9|69033.6|69013.6|69030.5|69010.5|28
1650301970000|2022-04-18 17:12:50|69032.7|69012.7|69032.2|69012.2|69033.1|69013.1|69032.1|69012.1|15
1650301980000|2022-04-18 17:13:00|69032.1|69012.1|69026.9|69006.9|69032.4|69012.4|69026.7|69006.7|15
1650301990000|2022-04-18 17:13:10|69027|69007|69026.6|69006.6|69029.4|69009.4|69026.2|69006.2|21
1650302000000|2022-04-18 17:13:20|69026.4|69006.4|69026.4|69006.4|69026.9|69006.9|69026.3|69006.3|13
1650302010000|2022-04-18 17:13:30|69026.2|69006.2|69026.4|69006.4|69026.6|69006.6|69026.2|69006.2|20
1650302020000|2022-04-18 17:13:40|69026.2|69006.2|69022.1|69002.1|69026.4|69006.4|69021.4|69001.4|21
1650302030000|2022-04-18 17:13:50|69022.4|69002.4|69022.9|69002.9|69024.4|69004.4|69022.3|69002.3|22
1650302040000|2022-04-18 17:14:00|69022.7|69002.7|69023.3|69003.3|69023.3|69003.3|69021.8|69001.8|18
1650302050000|2022-04-18 17:14:10|69023.2|69003.2|69020.8|69000.8|69023.2|69003.2|69020.8|69000.8|16
1650302060000|2022-04-18 17:14:20|69022.6|69002.6|69022|69002|69022.8|69002.8|69019.6|68999.6|29
1650302070000|2022-04-18 17:14:30|69021.5|69001.5|69021.1|69001.1|69021.6|69001.6|69020.6|69000.6|14
1650302080000|2022-04-18 17:14:40|69021.2|69001.2|69022.6|69002.6|69022.6|69002.6|69021.1|69001.1|16
1650302090000|2022-04-18 17:14:50|69022.7|69002.7|69023|69003|69024.5|69004.5|69022.7|69002.7|25
1650302100000|2022-04-18 17:15:00|69023.1|69003.1|69021.9|69001.9|69023.1|69003.1|69021.4|69001.4|25
1650302110000|2022-04-18 17:15:10|69021.5|69001.5|69022.1|69002.1|69022.2|69002.2|69021.2|69001.2|17
1650302120000|2022-04-18 17:15:20|69021.7|69001.7|69021.5|69001.5|69022.3|69002.3|69021.4|69001.4|19
1650302130000|2022-04-18 17:15:30|69021.3|69001.3|69021.5|69001.5|69021.9|69001.9|69021.3|69001.3|15
1650302140000|2022-04-18 17:15:40|69021.7|69001.7|69023.8|69003.8|69024.3|69004.3|69021.2|69001.2|21
1650302150000|2022-04-18 17:15:50|69022.7|69002.7|69023.5|69003.5|69024.3|69004.3|69022.6|69002.6|17
1650302160000|2022-04-18 17:16:00|69023.6|69003.6|69023.5|69003.5|69024.4|69004.4|69023.3|69003.3|14
1650302170000|2022-04-18 17:16:10|69023.2|69003.2|69022.2|69002.2|69024.1|69004.1|69022.2|69002.2|13
1650302180000|2022-04-18 17:16:20|69022.4|69002.4|69021|69001|69023|69003|69020.8|69000.8|18
1650302190000|2022-04-18 17:16:30|69022.4|69002.4|69018.9|68998.9|69022.8|69002.8|69018.9|68998.9|20
1650302200000|2022-04-18 17:16:40|69018.8|68998.8|69019.5|68999.5|69021.9|69001.9|69018.7|68998.7|23
1650302210000|2022-04-18 17:16:50|69020.1|69000.1|69022.2|69002.2|69022.6|69002.6|69020.1|69000.1|24
1650302220000|2022-04-18 17:17:00|69022.3|69002.3|69022.2|69002.2|69023|69003|69021.5|69001.5|18
1650302230000|2022-04-18 17:17:10|69022.4|69002.4|69023.4|69003.4|69024.1|69004.1|69021|69001|20
1650302240000|2022-04-18 17:17:20|69025.4|69005.4|69025.4|69005.4|69027.1|69007.1|69023.1|69003.1|25
1650302250000|2022-04-18 17:17:30|69025.6|69005.6|69026.7|69006.7|69028.3|69008.3|69024.9|69004.9|19
1650302260000|2022-04-18 17:17:40|69026.9|69006.9|69024.9|69004.9|69028.1|69008.1|69024.9|69004.9|15
1650302270000|2022-04-18 17:17:50|69025.2|69005.2|69023.5|69003.5|69026.2|69006.2|69021.4|69001.4|21
1650302280000|2022-04-18 17:18:00|69023.1|69003.1|69023.1|69003.1|69023.6|69003.6|69022.8|69002.8|12
1650302290000|2022-04-18 17:18:10|69022.8|69002.8|69020.5|69000.5|69025.9|69005.9|69020.1|69000.1|17
1650302300000|2022-04-18 17:18:20|69019.7|68999.7|69022|69002|69022.6|69002.6|69019.3|68999.3|18
1650302310000|2022-04-18 17:18:30|69021.4|69001.4|69028.3|69008.3|69028.3|69008.3|69021.3|69001.3|19
1650302320000|2022-04-18 17:18:40|69027.8|69007.8|69028.5|69008.5|69029.1|69009.1|69027.4|69007.4|18
1650302330000|2022-04-18 17:18:50|69028.7|69008.7|69027.8|69007.8|69029|69009|69027.1|69007.1|14
1650302340000|2022-04-18 17:19:00|69028.3|69008.3|69028.8|69008.8|69029.1|69009.1|69027.4|69007.4|13
1650302350000|2022-04-18 17:19:10|69028.7|69008.7|69027.6|69007.6|69028.8|69008.8|69027.5|69007.5|15
1650302360000|2022-04-18 17:19:20|69027.7|69007.7|69030.9|69010.9|69030.9|69010.9|69027.7|69007.7|14
1650302370000|2022-04-18 17:19:30|69032.4|69012.4|69035.2|69015.2|69035.9|69015.9|69032.4|69012.4|26
1650302380000|2022-04-18 17:19:40|69034.9|69014.9|69032.5|69012.5|69035.5|69015.5|69032.2|69012.2|17
1650302390000|2022-04-18 17:19:50|69032.3|69012.3|69030.8|69010.8|69034.1|69014.1|69030.1|69010.1|21
1650302400000|2022-04-18 17:20:00|69030.9|69010.9|69031.5|69011.5|69031.8|69011.8|69029.2|69009.2|24
1650302410000|2022-04-18 17:20:10|69031.8|69011.8|69031.3|69011.3|69031.9|69011.9|69031|69011|22
1650302420000|2022-04-18 17:20:20|69031.5|69011.5|69033.9|69013.9|69034.4|69014.4|69031.4|69011.4|16
1650302430000|2022-04-18 17:20:30|69034.1|69014.1|69035.2|69015.2|69035.7|69015.7|69034|69014|27
1650302440000|2022-04-18 17:20:40|69034.8|69014.8|69031.4|69011.4|69034.8|69014.8|69030.6|69010.6|14
1650302450000|2022-04-18 17:20:50|69031.6|69011.6|69030.8|69010.8|69031.6|69011.6|69030.6|69010.6|13
1650302460000|2022-04-18 17:21:00|69030.6|69010.6|69034.2|69014.2|69034.5|69014.5|69030.6|69010.6|20
1650302470000|2022-04-18 17:21:10|69033.8|69013.8|69031.4|69011.4|69034|69014|69031.4|69011.4|16
1650302480000|2022-04-18 17:21:20|69031|69011|69031.7|69011.7|69032.2|69012.2|69031|69011|17
1650302490000|2022-04-18 17:21:30|69031.4|69011.4|69032|69012|69032.3|69012.3|69031.1|69011.1|14
1650302500000|2022-04-18 17:21:40|69031.9|69011.9|69031.1|69011.1|69032|69012|69028.8|69008.8|16
1650302510000|2022-04-18 17:21:50|69031.7|69011.7|69027.4|69007.4|69031.7|69011.7|69026|69006|21
1650302520000|2022-04-18 17:22:00|69027.3|69007.3|69026.1|69006.1|69027.6|69007.6|69025.9|69005.9|13
1650302530000|2022-04-18 17:22:10|69025.7|69005.7|69022.8|69002.8|69025.7|69005.7|69022.6|69002.6|18
1650302540000|2022-04-18 17:22:20|69022.7|69002.7|69025.4|69005.4|69025.4|69005.4|69022.7|69002.7|14
1650302550000|2022-04-18 17:22:30|69025.5|69005.5|69016.2|68996.2|69025.5|69005.5|69016.2|68996.2|23
1650302560000|2022-04-18 17:22:40|69016.3|68996.3|69017.6|68997.6|69017.8|68997.8|69016.3|68996.3|9
1650302570000|2022-04-18 17:22:50|69018.1|68998.1|69020.8|69000.8|69021.6|69001.6|69017.7|68997.7|12
1650302580000|2022-04-18 17:23:00|69021.1|69001.1|69020|69000|69021.3|69001.3|69020|69000|13
1650302590000|2022-04-18 17:23:10|69019.6|68999.6|69017.5|68997.5|69019.6|68999.6|69016|68996|19
1650302600000|2022-04-18 17:23:20|69017.2|68997.2|69017.6|68997.6|69018|68998|69016.5|68996.5|15
1650302610000|2022-04-18 17:23:30|69017.5|68997.5|69017|68997|69017.7|68997.7|69016.6|68996.6|10
1650302620000|2022-04-18 17:23:40|69016|68996|69010.9|68990.9|69017.5|68997.5|69010|68990|19
1650302630000|2022-04-18 17:23:50|69014.4|68993|69008.7|68988.7|69014.4|68993.4|69008.5|68988.5|21
1650302640000|2022-04-18 17:24:00|69009.3|68989.3|69010.3|68990.3|69010.6|68990.6|69008.6|68988.6|24
1650302650000|2022-04-18 17:24:10|69010.2|68990.2|69013.8|68993.8|69014.6|68994.6|69009.6|68989.6|22
1650302660000|2022-04-18 17:24:20|69013|68993|69015|68995|69015.5|68995.5|69010.8|68990.8|25
1650302670000|2022-04-18 17:24:30|69014.9|68994.9|69012.8|68992.8|69014.9|68994.9|69010.4|68990.4|18
1650302680000|2022-04-18 17:24:40|69013.1|68993.1|69013.7|68993.7|69015.5|68995.5|69013.1|68993.1|14
1650302690000|2022-04-18 17:24:50|69014|68994|69013.4|68993.4|69014.9|68994.9|69011.4|68991.4|13
1650302700000|2022-04-18 17:25:00|69012.4|68992.4|69014.6|68994.6|69014.6|68994.6|69011.8|68991.8|16
1650302710000|2022-04-18 17:25:10|69015|68995|69017.4|68997.4|69017.9|68997.9|69012.7|68992.7|17
1650302720000|2022-04-18 17:25:20|69016.9|68996.9|69019.2|68999.2|69020.5|69000.5|69016.9|68996.9|24
1650302730000|2022-04-18 17:25:30|69019|68999|69018.2|68998.2|69019|68999|69017.9|68997.9|20
1650302740000|2022-04-18 17:25:40|69018.5|68998.5|69021|69001|69022.7|69002.7|69018.5|68998.5|24
1650302750000|2022-04-18 17:25:50|69020.9|69000.9|69021.5|69001.5|69021.7|69001.7|69020.8|69000.8|13
1650302760000|2022-04-18 17:26:00|69021.4|69001.4|69024.2|69004.2|69025|69005|69021.4|69001.4|29
1650302770000|2022-04-18 17:26:10|69024.3|69004.3|69021.4|69001.4|69024.9|69004.9|69020.7|69000.7|20
1650302780000|2022-04-18 17:26:20|69021.1|69001.1|69021.3|69001.3|69021.3|69001.3|69021|69001|6
1650302790000|2022-04-18 17:26:30|69021|69001|69021.5|69001.5|69021.7|69001.7|69021|69001|9
1650302800000|2022-04-18 17:26:40|69021.8|69001.8|69023.5|69003.5|69024.9|69004.9|69021.6|69001.6|16
1650302810000|2022-04-18 17:26:50|69023.4|69003.4|69025.7|69005.7|69026.2|69006.2|69023.4|69003.4|17
1650302820000|2022-04-18 17:27:00|69025.8|69005.8|69023.8|69003.8|69026.4|69006.4|69022.2|69002.2|24
1650302830000|2022-04-18 17:27:10|69023.4|69003.4|69023.9|69003.9|69024.4|69004.4|69022.8|69002.8|6
1650302840000|2022-04-18 17:27:20|69023.8|69003.8|69018.2|68998.2|69023.8|69003.8|69018.2|68998.2|18
1650302850000|2022-04-18 17:27:30|69017.7|68997.7|69018.5|68998.5|69019.2|68999.2|69017.3|68997.3|24
1650302860000|2022-04-18 17:27:40|69018.6|68998.6|69017.7|68997.7|69018.6|68998.6|69017.6|68997.6|10
1650302870000|2022-04-18 17:27:50|69017.8|68997.8|69017.2|68997.2|69018.7|68998.7|69017.2|68997.2|9
1650302880000|2022-04-18 17:28:00|69016.6|68996.6|69019|68999|69019.2|68999.2|69016.1|68996.1|18
1650302890000|2022-04-18 17:28:10|69019.1|68999.1|69018.5|68998.5|69021.9|69001.9|69018.5|68998.5|20
1650302900000|2022-04-18 17:28:20|69018.2|68998.2|69017.3|68997.3|69019.2|68999.2|69016.8|68996.8|17
1650302910000|2022-04-18 17:28:30|69017.2|68997.2|69017.9|68997.9|69018|68998|69014.1|68994.1|18
1650302920000|2022-04-18 17:28:40|69017.7|68997.7|69018.2|68998.2|69018.4|68998.4|69016.7|68996.7|16
1650302930000|2022-04-18 17:28:50|69018.3|68998.3|69018.5|68998.5|69018.9|68998.9|69018.2|68998.2|15
1650302940000|2022-04-18 17:29:00|69017.9|68997.9|69017.2|68997.2|69017.9|68997.9|69017.2|68997.2|15
1650302950000|2022-04-18 17:29:10|69017.6|68997.6|69015.6|68995.6|69017.6|68997.6|69015.3|68995.3|17
1650302960000|2022-04-18 17:29:20|69015.4|68995.4|69015.5|68995.5|69015.7|68995.7|69012.8|68992.8|17
1650302970000|2022-04-18 17:29:30|69015.6|68995.6|69015.2|68995.2|69015.8|68995.8|69015.2|68995.2|9
1650302980000|2022-04-18 17:29:40|69015|68995|69013.8|68993.8|69015.5|68995.5|69013.8|68993.8|15
1650302990000|2022-04-18 17:29:50|69013.7|68993.7|69013.2|68993.2|69013.7|68993.7|69011.8|68991.8|16
1650303000000|2022-04-18 17:30:00|69013.1|68993.1|69013.4|68993.4|69014.2|68994.2|69012.9|68992.9|16
1650303010000|2022-04-18 17:30:10|69013.5|68993.5|69013.8|68993.8|69014.8|68994.8|69012.8|68992.8|22
1650303020000|2022-04-18 17:30:20|69014.1|68994.1|69016.4|68996.4|69016.5|68996.5|69013.9|68993.9|21
1650303030000|2022-04-18 17:30:30|69015.8|68995.8|69016.3|68996.3|69016.8|68996.8|69015.8|68995.8|14
1650303040000|2022-04-18 17:30:40|69016.2|68996.2|69016|68996|69016.8|68996.8|69015.9|68995.9|13
1650303050000|2022-04-18 17:30:50|69016.7|68996.7|69018.6|68998.6|69020.1|69000.1|69016.4|68996.4|11
1650303060000|2022-04-18 17:31:00|69018.8|68998.8|69016.5|68996.5|69019.6|68999.6|69016.4|68996.4|27
1650303070000|2022-04-18 17:31:10|69016.4|68996.4|69014.5|68994.5|69016.4|68996.4|69014.2|68994.2|17
1650303080000|2022-04-18 17:31:20|69014.4|68994.4|69013.5|68993.5|69014.4|68994.4|69013.5|68993.5|13
1650303090000|2022-04-18 17:31:30|69013.6|68993.6|69013.6|68993.6|69014.2|68994.2|69013.6|68993.6|13
1650303100000|2022-04-18 17:31:40|69013.9|68993.9|69014.3|68994.3|69015|68995|69012.9|68992.9|12
1650303110000|2022-04-18 17:31:50|69014.5|68994.5|69013.1|68993.1|69014.5|68994.5|69013.1|68993.1|14
1650303120000|2022-04-18 17:32:00|69013.5|68993.5|69002.5|68982.5|69014|68994|69000.4|68980.4|27
1650303130000|2022-04-18 17:32:10|69002.7|68982.7|69004.3|68984.3|69004.6|68984.6|69001.8|68981.8|28
1650303140000|2022-04-18 17:32:20|69004.1|68984.1|69002.8|68982.8|69005.7|68985.7|69002.1|68982.1|24
1650303150000|2022-04-18 17:32:30|69003|68983|69003.1|68983.1|69004.9|68984.9|69002.4|68982.4|17
1650303160000|2022-04-18 17:32:40|69002.8|68982.8|69007.6|68987.6|69007.6|68987.6|69002.7|68982.7|8
1650303170000|2022-04-18 17:32:50|69007.3|68987.3|69006.3|68986.3|69007.3|68987.3|69006.2|68986.2|16
1650303180000|2022-04-18 17:33:00|69006|68986|69003|68983|69006|68986|69002.5|68982.5|26
1650303190000|2022-04-18 17:33:10|69004.4|68984.4|69008.5|68988.5|69011.8|68991.8|69004.4|68984.4|30
1650303200000|2022-04-18 17:33:20|69007.9|68987.9|69010.5|68990.5|69010.6|68990.6|69007.5|68987.5|28
1650303210000|2022-04-18 17:33:30|69010.9|68990.9|69011.5|68991.5|69012.6|68992.6|69009.4|68989.4|24
1650303220000|2022-04-18 17:33:40|69011.9|68991.9|69015.2|68995.2|69015.2|68995.2|69011.7|68991.7|20
1650303230000|2022-04-18 17:33:50|69014.4|68994.4|69016.6|68996.6|69018.5|68998.5|69014.4|68994.4|19
1650303240000|2022-04-18 17:34:00|69017.6|68997.6|69013.5|68993.5|69018.4|68998.4|69012.6|68992.6|21
1650303250000|2022-04-18 17:34:10|69013.6|68993.6|69013.1|68993.1|69014.2|68994.2|69012.9|68992.9|17
1650303260000|2022-04-18 17:34:20|69013.6|68993.6|69011.5|68991.5|69013.6|68993.6|69011|68991|18
1650303270000|2022-04-18 17:34:30|69011.6|68991.6|69011.2|68991.2|69012.1|68992.1|69011|68991|16
1650303280000|2022-04-18 17:34:40|69011.8|68991.8|69011.6|68991.6|69011.8|68991.8|69011.4|68991.4|11
1650303290000|2022-04-18 17:34:50|69011.5|68991.5|69011.8|68991.8|69012.7|68992.7|69011.5|68991.5|15
1650303300000|2022-04-18 17:35:00|69012.2|68992.2|69014.5|68994.5|69015.2|68995.2|69011.5|68991.5|21
1650303310000|2022-04-18 17:35:10|69014.2|68994.2|69012.5|68992.5|69014.2|68994.2|69011.8|68991.8|22
1650303320000|2022-04-18 17:35:20|69012.4|68992.4|69013.6|68993.6|69014.4|68994.4|69012.4|68992.4|19
1650303330000|2022-04-18 17:35:30|69013.5|68993.5|69012|68992|69013.5|68993.5|69011|68991|21
1650303340000|2022-04-18 17:35:40|69011.8|68991.8|69010.8|68990.8|69011.8|68991.8|69010.4|68990.4|17
1650303350000|2022-04-18 17:35:50|69012.1|68992.1|69005.6|68985.6|69012.3|68992.3|69003.3|68983.3|24
1650303360000|2022-04-18 17:36:00|69004.9|68984.9|69005.1|68985.1|69005.9|68985.9|69004.5|68984.5|24
1650303370000|2022-04-18 17:36:10|69005.2|68985.2|69005|68985|69005.3|68985.3|69004.9|68984.9|15
1650303380000|2022-04-18 17:36:20|69004.9|68984.9|69005|68985|69005.4|68985.4|69004.7|68984.7|11
1650303390000|2022-04-18 17:36:30|69005.2|68985.2|69005.3|68985.3|69008.7|68988.7|69003.6|68983.6|25
1650303400000|2022-04-18 17:36:40|69005.2|68985.2|69004.7|68984.7|69009.7|68989.7|69004.7|68984.7|29
1650303410000|2022-04-18 17:36:50|69005.2|68985.2|69006.5|68986.5|69006.7|68986.7|69005|68985|16
1650303420000|2022-04-18 17:37:00|69006.9|68986.9|69010.1|68990.1|69010.7|68990.7|69006.9|68986.9|20
1650303430000|2022-04-18 17:37:10|69010|68990|69010.2|68990.2|69010.2|68990.2|69009.5|68989.5|15
1650303440000|2022-04-18 17:37:20|69009.8|68989.8|69010.7|68990.7|69011.1|68991.1|69009.5|68989.5|17
1650303450000|2022-04-18 17:37:30|69012|68992|69008.5|68988.5|69012|68992|69008.5|68988.5|16
1650303460000|2022-04-18 17:37:40|69006.6|68986.6|69002.8|68982.8|69006.9|68986.9|69002.6|68982.6|28
1650303470000|2022-04-18 17:37:50|69002.2|68982.2|69002.7|68982.7|69003.5|68983.5|69002|68982|20
1650303480000|2022-04-18 17:38:00|69002.9|68982.9|69005.5|68985.5|69006.1|68986.1|69002.8|68982.8|16
1650303490000|2022-04-18 17:38:10|69005.2|68985.2|69007.4|68987.4|69009.5|68989.5|69005.2|68985.2|21
1650303500000|2022-04-18 17:38:20|69007.6|68987.6|69007.9|68987.9|69008.6|68988.6|69007.6|68987.6|9
1650303510000|2022-04-18 17:38:30|69007.5|68987.5|69007.3|68987.3|69007.8|68987.8|69007.2|68987.2|9
1650303520000|2022-04-18 17:38:40|69007.2|68987.2|69009|68989|69009|68989|69007.1|68987.1|13
1650303530000|2022-04-18 17:38:50|69008.1|68988.1|69007.7|68987.7|69008.2|68988.2|69007|68987|14
1650303540000|2022-04-18 17:39:00|69007.8|68987.8|69006.4|68986.4|69008.1|68988.1|69006.2|68986.2|13
1650303550000|2022-04-18 17:39:10|69006.5|68986.5|69004.9|68984.9|69006.5|68986.5|69004.8|68984.8|17
1650303560000|2022-04-18 17:39:20|69002.6|68982.6|69001.3|68981.3|69002.6|68982.6|69000.8|68980.8|21
1650303570000|2022-04-18 17:39:30|69001.6|68981.6|69002.7|68982.7|69002.7|68982.7|69001.6|68981.6|8
1650303580000|2022-04-18 17:39:40|69003|68983|69007.6|68987.6|69008|68988|69003|68983|26
1650303590000|2022-04-18 17:39:50|69007.7|68987.7|69007.4|68987.4|69008|68988|69006.6|68986.6|11
1650303600000|2022-04-18 17:40:00|69007.2|68987.2|69006.5|68986.5|69007.3|68987.3|69006.4|68986.4|12
1650303610000|2022-04-18 17:40:10|69006.7|68986.7|69007.2|68987.2|69007.2|68987.2|69006.6|68986.6|14
1650303620000|2022-04-18 17:40:20|69007.1|68987.1|69007.2|68987.2|69007.2|68987.2|69006.4|68986.4|13
1650303630000|2022-04-18 17:40:30|69007.3|68987.3|69006.9|68986.9|69007.7|68987.7|69006.7|68986.7|8
1650303640000|2022-04-18 17:40:40|69007|68987|69008.2|68988.2|69008.7|68988.7|69007|68987|19
1650303650000|2022-04-18 17:40:50|69008|68988|69007.8|68987.8|69008.1|68988.1|69007.8|68987.8|4
1650303660000|2022-04-18 17:41:00|69007.9|68987.9|69006.6|68986.6|69007.9|68987.9|69005.8|68985.8|14
1650303670000|2022-04-18 17:41:10|69006.2|68986.2|69006.6|68986.6|69006.6|68986.6|69006.1|68986.1|9
1650303680000|2022-04-18 17:41:20|69006.5|68986.5|69006.8|68986.8|69007.1|68987.1|69006.3|68986.3|5
1650303690000|2022-04-18 17:41:30|69006.6|68986.6|69007.1|68987.1|69008.5|68988.5|69006.3|68986.3|17
1650303700000|2022-04-18 17:41:40|69007|68987|69011.4|68991.4|69012.3|68992.3|69006.8|68986.8|16
1650303710000|2022-04-18 17:41:50|69011|68991|69015.1|68995.1|69015.1|68995.1|69011|68990.4|24
1650303720000|2022-04-18 17:42:00|69014.7|68994.7|69013.5|68993.5|69014.7|68994.7|69013.1|68993.1|14
1650303730000|2022-04-18 17:42:10|69013.6|68993.6|69012.7|68992.7|69013.6|68993.6|69012.4|68992.4|8
1650303740000|2022-04-18 17:42:20|69012.6|68992.6|69012.1|68992.1|69012.6|68992.6|69011.7|68991.7|12
1650303750000|2022-04-18 17:42:30|69012.2|68992.2|69011.7|68991.7|69012.2|68992.2|69011.7|68991.7|4
1650303760000|2022-04-18 17:42:40|69011.5|68991.5|69013|68993|69013|68993|69011.5|68991.5|10
1650303770000|2022-04-18 17:42:50|69013.2|68993.2|69012.8|68992.8|69015|68995|69012.8|68992.8|10
1650303780000|2022-04-18 17:43:00|69013|68993|69013.2|68993.2|69013.9|68993.9|69013|68993|15
1650303790000|2022-04-18 17:43:10|69013.4|68993.4|69013.1|68993.1|69013.4|68993.4|69013|68993|11
1650303800000|2022-04-18 17:43:20|69012.6|68992.6|69013.8|68993.8|69013.9|68993.9|69012.5|68992.5|12
1650303810000|2022-04-18 17:43:30|69013.7|68993.7|69015.1|68995.1|69015.1|68995.1|69013.7|68993.7|11
1650303820000|2022-04-18 17:43:40|69014.9|68994.9|69013|68993|69015|68995|69013|68993|14
1650303830000|2022-04-18 17:43:50|69012.9|68992.9|69012.5|68992.5|69013.1|68993.1|69012.4|68992.4|11
1650303840000|2022-04-18 17:44:00|69012.3|68992.3|69014.5|68994.5|69016.7|68996.6|69012.1|68992.1|13
1650303850000|2022-04-18 17:44:10|69014.6|68994.6|69017.2|68997.2|69018|68998|69014.6|68994.6|18
1650303860000|2022-04-18 17:44:20|69017.4|68997.4|69017.8|68997.8|69017.8|68997.8|69016.4|68996.4|18
1650303870000|2022-04-18 17:44:30|69017.5|68997.5|69016.9|68996.9|69017.6|68997.6|69016|68996|16
1650303880000|2022-04-18 17:44:40|69016.8|68996.8|69015.7|68995.7|69016.9|68996.9|69015|68995|16
1650303890000|2022-04-18 17:44:50|69015.8|68995.8|69013.1|68993.1|69016.5|68996.5|69013.1|68993.1|18
1650303900000|2022-04-18 17:45:00|69012.2|68992.2|69012|68992|69012.7|68992.7|69011.3|68991.3|21
1650303910000|2022-04-18 17:45:10|69012.5|68992.5|69011.8|68991.8|69012.5|68992.5|69011.3|68991.3|16
1650303920000|2022-04-18 17:45:20|69011.7|68991.7|69012.2|68992.2|69012.2|68992.2|69011.4|68991.4|19
1650303930000|2022-04-18 17:45:30|69011.9|68991.9|69015.5|68995.5|69015.9|68995.9|69011.9|68991.9|19
1650303940000|2022-04-18 17:45:40|69015.2|68995.2|69015.1|68995.1|69015.2|68995.2|69014.5|68994.5|19
1650303950000|2022-04-18 17:45:50|69014.9|68994.9|69011.7|68991.7|69016.2|68996.2|69011|68991|22
1650303960000|2022-04-18 17:46:00|69011.8|68991.8|69010.5|68990.5|69012|68992|69010.4|68990.4|19
1650303970000|2022-04-18 17:46:10|69010.4|68990.4|69006|68986|69010.9|68990.9|69005.8|68985.8|17
1650303980000|2022-04-18 17:46:20|69006.1|68986.1|69005.1|68985.1|69006.1|68986.1|69004.8|68984.8|11
1650303990000|2022-04-18 17:46:30|69005.2|68985.2|69006.6|68986.6|69009|68989|69005.2|68985.2|14
1650304000000|2022-04-18 17:46:40|69006.3|68986.3|69006.3|68986.3|69007.1|68987.1|69006|68986|6
1650304010000|2022-04-18 17:46:50|69007.9|68987.9|69007.3|68987.3|69007.9|68987.9|69007.3|68987.3|3
1650304020000|2022-04-18 17:47:00|69003.6|68983.6|68999.2|68979.2|69003.6|68983.6|68997.2|68977.2|34
1650304030000|2022-04-18 17:47:10|68999.4|68979.4|68998.5|68978.5|68999.6|68979.6|68997.9|68977.9|18
1650304040000|2022-04-18 17:47:20|68998.7|68978.7|68999.8|68979.8|68999.8|68979.8|68997.8|68977.8|12
1650304050000|2022-04-18 17:47:30|68999.3|68979.3|68998.1|68978.1|69000.7|68980.7|68998.1|68978.1|13
1650304060000|2022-04-18 17:47:40|68998.4|68978.4|69001|68981|69002.6|68982.6|68998.2|68978.2|16
1650304070000|2022-04-18 17:47:50|69000.7|68980.7|68998.7|68978.7|69000.7|68980.7|68998.6|68978.6|18
1650304080000|2022-04-18 17:48:00|68998.8|68978.8|69001.3|68981.3|69002.2|68982.2|68998.7|68978.7|17
1650304090000|2022-04-18 17:48:10|69002.9|68982.9|69004.6|68984.6|69004.6|68984.6|69002.1|68982.1|25
1650304100000|2022-04-18 17:48:20|69003.8|68983.8|69005.2|68985.2|69005.5|68985.5|69003.8|68983.8|18
1650304110000|2022-04-18 17:48:30|69004.7|68984.7|69003.2|68983.2|69004.7|68984.7|69000.7|68980.7|19
1650304120000|2022-04-18 17:48:40|69003|68983|69002.8|68982.8|69003.1|68983.1|69002.5|68982.5|14
1650304130000|2022-04-18 17:48:50|69003.3|68983.3|68998.9|68978.9|69003.4|68983.4|68998.9|68978.9|10
1650304140000|2022-04-18 17:49:00|68999.2|68979.2|69000.2|68980.2|69000.8|68980.8|68999.2|68979.2|18
1650304150000|2022-04-18 17:49:10|69000.1|68980.1|68995.7|68975.7|69000.1|68980.1|68994.2|68974.2|20
1650304160000|2022-04-18 17:49:20|68996.3|68976.3|68998.1|68978.1|68998.1|68978.1|68996.2|68976.2|26
1650304170000|2022-04-18 17:49:30|68998.3|68978.3|68992.1|68972.1|68998.3|68978.3|68991.9|68971.9|22
1650304180000|2022-04-18 17:49:40|68992.3|68972.3|68992.7|68972.7|68993.9|68973.9|68992.3|68972.3|17
1650304190000|2022-04-18 17:49:50|68992.4|68972.4|68992.2|68972.2|68994.1|68974.1|68992.2|68972.2|15
1650304200000|2022-04-18 17:50:00|68992|68972|68992|68972|68995.4|68975.4|68991.9|68971.9|21
1650304210000|2022-04-18 17:50:10|68992.2|68972.2|68992|68972|68992.3|68972.3|68991.1|68971.1|19
1650304220000|2022-04-18 17:50:20|68991.5|68971.5|68993.6|68973.6|68994|68974|68991.2|68971.2|17
1650304230000|2022-04-18 17:50:30|68993.7|68973.7|68999.5|68979.5|69000.1|68980.1|68993.7|68973.7|28
1650304240000|2022-04-18 17:50:40|68999|68979|68998.7|68978.7|68999.7|68979.7|68997.9|68977.9|25
1650304250000|2022-04-18 17:50:50|68998.6|68978.6|68997.7|68977.7|69001.7|68981.7|68997.7|68977.7|19
1650304260000|2022-04-18 17:51:00|68997.9|68977.9|68998.3|68978.3|69000.2|68980.2|68996.8|68976.8|21
1650304270000|2022-04-18 17:51:10|68998.2|68978.2|68997.6|68977.6|69000.8|68980.8|68997.3|68977.3|22
1650304280000|2022-04-18 17:51:20|68997.4|68977.4|68997|68977|68998.8|68978.8|68996.9|68976.9|13
1650304290000|2022-04-18 17:51:30|68996.9|68976.9|69001.9|68981.9|69002.6|68982.6|68996.5|68976.5|18
1650304300000|2022-04-18 17:51:40|69002.2|68982.2|69006.5|68986.5|69006.5|68986.5|69001.6|68981.6|27
1650304310000|2022-04-18 17:51:50|69008.2|68988.2|69009.1|68989.1|69009.7|68989.7|69007.5|68987.5|28
1650304320000|2022-04-18 17:52:00|69009|68989|69010|68990|69011.8|68991.8|69007.7|68987.7|19
1650304330000|2022-04-18 17:52:10|69011.1|68991.1|69011|68991|69012.5|68995.5|69010.5|68990.5|26
1650304340000|2022-04-18 17:52:20|69011.1|68991.1|69008.8|68988.8|69011.1|68991.1|69006.7|68986.7|25
1650304350000|2022-04-18 17:52:30|69008.9|68988.9|69006.7|68986.7|69009.8|68989.8|69005.8|68985.8|21
1650304360000|2022-04-18 17:52:40|69006.5|68986.5|69007.8|68987.8|69008.9|68988.9|69006.5|68986.5|13
1650304370000|2022-04-18 17:52:50|69008.2|68988.2|69008.7|68988.7|69009.6|68989.6|69008.1|68988.1|19
1650304380000|2022-04-18 17:53:00|69008.8|68988.8|69008.8|68988.8|69009|68989|69008.7|68988.7|9
1650304390000|2022-04-18 17:53:10|69008.9|68988.9|69009|68989|69009.4|68989.4|69008.9|68988.9|10
1650304400000|2022-04-18 17:53:20|69009.1|68989.1|69009.4|68989.4|69009.4|68989.4|69009.1|68989.1|6
1650304410000|2022-04-18 17:53:30|69009.3|68989.3|69007.7|68987.7|69009.7|68989.7|69007.7|68987.7|13
1650304420000|2022-04-18 17:53:40|69007.6|68987.6|69004.5|68984.5|69007.6|68987.6|69003.6|68983.6|17
1650304430000|2022-04-18 17:53:50|69004.6|68984.6|69002.1|68982.1|69004.6|68986.8|69001.2|68981.7|17
1650304440000|2022-04-18 17:54:00|69002|68982|69001.8|68981.8|69004.6|68984.6|69001.3|68981.3|22
1650304450000|2022-04-18 17:54:10|69001.5|68981.5|69003|68983|69003.3|68983.3|69001.4|68981.4|21
1650304460000|2022-04-18 17:54:20|69002.9|68982.9|69002.7|68982.7|69002.9|68982.9|69001.6|68981.6|20
1650304470000|2022-04-18 17:54:30|69003.1|68983.1|69001.7|68981.7|69003.1|68983.1|69001.6|68981.6|17
1650304480000|2022-04-18 17:54:40|69001.8|68981.8|69001.6|68981.6|69002.5|68982.5|69001.5|68981.5|15
1650304490000|2022-04-18 17:54:50|69001.5|68981.5|69001.2|68981.2|69001.5|68981.5|69000.8|68980.8|13
1650304500000|2022-04-18 17:55:00|69000.8|68980.8|68995.8|68975.8|69000.9|68980.9|68995.8|68975.8|18
1650304510000|2022-04-18 17:55:10|68995.5|68975.5|68992|68972|68995.5|68975.5|68991.5|68971.5|25
1650304520000|2022-04-18 17:55:20|68991.9|68971.9|68992.1|68972.1|68992.3|68972.3|68991.2|68971.2|8
1650304530000|2022-04-18 17:55:30|68992.2|68972.2|68994.7|68974.7|68997|68977|68991.9|68971.9|22
1650304540000|2022-04-18 17:55:40|68994.6|68974.6|68991.5|68971.5|68994.7|68974.7|68991.5|68971.5|23
1650304550000|2022-04-18 17:55:50|68991.3|68971.3|68991|68971|68991.7|68971.7|68989.9|68969.9|20
1650304560000|2022-04-18 17:56:00|68990.5|68970.5|68991.7|68971.7|68991.9|68974|68988.3|68970.5|19
1650304570000|2022-04-18 17:56:10|68991.6|68971.6|68990.4|68970.4|68992.2|68972.2|68989.8|68969.8|15
1650304580000|2022-04-18 17:56:20|68990.1|68970.1|68987.8|68967.8|68990.2|68970.2|68987.1|68967.1|22
1650304590000|2022-04-18 17:56:30|68988|68968|68991.7|68971.7|68992.3|68972.3|68987.8|68967.8|16
1650304600000|2022-04-18 17:56:40|68992.1|68972.1|68990.4|68970.4|68992.1|68972.1|68985.6|68967.8|19
1650304610000|2022-04-18 17:56:50|68990.1|68970.1|68987.5|68967.5|68990.2|68970.2|68984.8|68967|17
1650304620000|2022-04-18 17:57:00|68987.3|68967.3|68987.3|68967.3|68992.1|68972.1|68986.8|68966.8|25
1650304630000|2022-04-18 17:57:10|68987.4|68967.4|68989.8|68969.8|68990.2|68970.6|68984.9|68967.3|17
1650304640000|2022-04-18 17:57:20|68989.6|68969.6|68989.1|68969.1|68989.6|68969.6|68985.7|68965.7|24
1650304650000|2022-04-18 17:57:30|68988.1|68968.1|68987.9|68967.9|68989.1|68969.1|68987.5|68967.5|19
1650304660000|2022-04-18 17:57:40|68983.6|68968.6|68986.5|68966.5|68987.2|68968.6|68983.1|68965.8|12
1650304670000|2022-04-18 17:57:50|68987.7|68967.7|68989.5|68969.5|68991.1|68972.6|68985|68967.6|16
1650304680000|2022-04-18 17:58:00|68989.8|68969.8|68991.9|68971.9|68991.9|68971.9|68989.8|68969.8|16
1650304690000|2022-04-18 17:58:10|68992|68972|68988.2|68968.2|68992.2|68972.2|68988.2|68968.2|27
1650304700000|2022-04-18 17:58:20|68988.3|68968.3|68988.7|68968.7|68989.9|68969.9|68988.3|68968.3|16
1650304710000|2022-04-18 17:58:30|68988.6|68968.6|68989.2|68969.2|68989.5|68969.5|68988.1|68968.1|20
1650304720000|2022-04-18 17:58:40|68989.1|68969.1|68988.5|68968.5|68990.8|68970.8|68988.5|68968.5|18
1650304730000|2022-04-18 17:58:50|68988.9|68968.9|68989.2|68969.2|68989.4|68969.4|68988.3|68968.3|21
1650304740000|2022-04-18 17:59:00|68989|68969|68988.7|68968.7|68989.2|68969.2|68988.7|68968.7|16
1650304750000|2022-04-18 17:59:10|68989|68969|68991|68971|68992.5|68972.5|68989|68969|20
1650304760000|2022-04-18 17:59:20|68990.9|68970.9|68991.6|68971.6|68992.3|68972.3|68990.9|68970.9|19
1650304770000|2022-04-18 17:59:30|68991.3|68971.3|68991.7|68971.7|68991.9|68971.9|68991.3|68971.3|12
1650304780000|2022-04-18 17:59:40|68991.6|68971.6|68990.8|68970.8|68991.6|68971.6|68989.7|68969.7|14
1650304790000|2022-04-18 17:59:50|68991.7|68971.7|68990.9|68970.9|68991.9|68971.9|68989.4|68969.4|30
1650304800000|2022-04-18 18:00:00|68989.9|68969.9|68986.8|68966.8|68990|68970|68985.7|68965.7|28
1650304810000|2022-04-18 18:00:10|68986.5|68966.5|68987.3|68967.3|68987.9|68967.9|68985.8|68965.8|26
1650304820000|2022-04-18 18:00:20|68987.7|68967.7|68987|68967|68987.9|68967.9|68985.6|68965.6|27
1650304830000|2022-04-18 18:00:30|68987.1|68967.1|68988|68968|68988.8|68968.8|68986.7|68966.7|19
1650304840000|2022-04-18 18:00:40|68987.7|68967.7|68988.8|68968.8|68989.5|68969.5|68987.4|68967.4|15
1650304850000|2022-04-18 18:00:50|68988.9|68968.9|68988.2|68968.2|68989.2|68969.2|68987.1|68967.1|22
1650304860000|2022-04-18 18:01:00|68988.1|68968.1|68988.1|68968.1|68990.2|68970.2|68987.8|68967.8|27
1650304870000|2022-04-18 18:01:10|68988.3|68968.3|68986.6|68966.6|68988.6|68968.6|68985|68965|20
1650304880000|2022-04-18 18:01:20|68986.2|68966.2|68986.1|68966.1|68987.1|68967.1|68984.2|68964.2|18
1650304890000|2022-04-18 18:01:30|68985.8|68965.8|68986.2|68966.2|68986.4|68966.4|68985.7|68965.7|17
1650304900000|2022-04-18 18:01:40|68986.3|68966.3|68986.3|68966.3|68986.3|68966.3|68985.3|68965.3|16
1650304910000|2022-04-18 18:01:50|68986.2|68966.2|68981.6|68961.6|68986.2|68966.2|68981.6|68961.6|20
1650304920000|2022-04-18 18:02:00|68981.2|68961.2|68976.1|68956.1|68981.2|68961.2|68975.6|68955.6|29
1650304930000|2022-04-18 18:02:10|68976.3|68956.3|68979.8|68959.8|68980.6|68960.6|68975.9|68955.9|24
1650304940000|2022-04-18 18:02:20|68979.2|68959.2|68983.7|68963.7|68983.7|68963.7|68979|68959|24
1650304950000|2022-04-18 18:02:30|68983.6|68963.6|68982.1|68962.1|68983.6|68963.6|68982.1|68962.1|15
1650304960000|2022-04-18 18:02:40|68982.2|68962.2|68982.8|68962.8|68982.9|68962.9|68982.1|68962.1|9
1650304970000|2022-04-18 18:02:50|68982.9|68962.9|68984.6|68964.6|68985.2|68965.2|68982.9|68962.9|20
1650304980000|2022-04-18 18:03:00|68984.7|68964.7|68987.3|68967.3|68989.1|68969.1|68984.7|68964.7|15
1650304990000|2022-04-18 18:03:10|68987.1|68967.1|68990.2|68970.2|68990.3|68970.3|68987.1|68967.1|20
1650305000000|2022-04-18 18:03:20|68990.5|68970.5|68989.1|68969.1|68991|68971|68988.6|68968.6|20
1650305010000|2022-04-18 18:03:30|68988.9|68968.9|68989.2|68969.2|68990.3|68970.3|68988.9|68968.9|18
1650305020000|2022-04-18 18:03:40|68989.1|68969.1|68988.6|68968.6|68989.8|68969.8|68988.6|68968.6|16
1650305030000|2022-04-18 18:03:50|68988.7|68968.7|68989.2|68969.2|68989.5|68969.5|68987.1|68967.1|10
1650305040000|2022-04-18 18:04:00|68988.9|68968.9|68987.9|68967.9|68989.1|68969.1|68987.9|68967.9|17
1650305050000|2022-04-18 18:04:10|68988|68968|68987.1|68967.1|68989.1|68969.1|68985.3|68965.3|16
1650305060000|2022-04-18 18:04:20|68987.7|68967.7|68983.6|68963.6|68987.7|68967.7|68983.6|68963.6|13
1650305070000|2022-04-18 18:04:30|68982.5|68962.5|68980.5|68960.5|68982.5|68962.5|68979.6|68959.6|18
1650305080000|2022-04-18 18:04:40|68980.3|68960.3|68981.9|68961.9|68982.1|68962.1|68980.2|68960.2|13
1650305090000|2022-04-18 18:04:50|68981.6|68961.6|68981.4|68961.4|68981.8|68961.8|68980.9|68960.9|12
1650305100000|2022-04-18 18:05:00|68981.5|68961.5|68981.1|68961.1|68982.3|68962.3|68981.1|68961.1|7
1650305110000|2022-04-18 18:05:10|68982.3|68962.3|68982.1|68962.1|68982.9|68962.9|68981|68961|12
1650305120000|2022-04-18 18:05:20|68979.6|68959.6|68978.1|68958.1|68980|68960|68976.1|68956.1|17
1650305130000|2022-04-18 18:05:30|68978.2|68958.2|68981.4|68961.4|68981.8|68961.8|68977.9|68957.9|17
1650305140000|2022-04-18 18:05:40|68981.2|68961.2|68980.6|68960.6|68981.2|68961.2|68979.6|68959.6|12
1650305150000|2022-04-18 18:05:50|68980.7|68960.7|68980.5|68960.5|68980.7|68960.7|68980.5|68960.5|4
1650305160000|2022-04-18 18:06:00|68980.2|68960.2|68980.6|68960.6|68980.9|68960.9|68980.1|68960.1|14
1650305170000|2022-04-18 18:06:10|68980.8|68960.8|68980.1|68960.1|68981.1|68961.1|68979.4|68959.4|15
1650305180000|2022-04-18 18:06:20|68979.6|68959.6|68978.5|68958.5|68980|68960|68977.8|68957.8|19
1650305190000|2022-04-18 18:06:30|68981.6|68961.6|68985|68965|68985|68965|68981.5|68961.5|15
1650305200000|2022-04-18 18:06:40|68983|68963|68980.6|68960.6|68986.8|68966.8|68980.6|68960.6|21
1650305210000|2022-04-18 18:06:50|68981|68961|68980.1|68960.1|68981.4|68961.4|68980.1|68960.1|18
1650305220000|2022-04-18 18:07:00|68979.5|68959.5|68977.5|68957.5|68980.4|68960.4|68976.3|68956.3|22
1650305230000|2022-04-18 18:07:10|68977.3|68957.3|68981.1|68961.1|68982|68962|68977.1|68957.1|22
1650305240000|2022-04-18 18:07:20|68982.2|68962.2|68978.7|68958.7|68982.2|68962.2|68977.6|68957.6|27
1650305250000|2022-04-18 18:07:30|68977.8|68957.8|68982.1|68962.1|68983.2|68963.2|68977.2|68957.2|21
1650305260000|2022-04-18 18:07:40|68982|68962|68981|68961|68982.2|68962.2|68980.9|68960.9|18
1650305270000|2022-04-18 18:07:50|68981.3|68961.3|68982.3|68962.3|68982.5|68962.5|68981.2|68961.2|17
1650305280000|2022-04-18 18:08:00|68982|68962|68983.7|68963.7|68986.1|68966.1|68982|68962|22
1650305290000|2022-04-18 18:08:10|68983.5|68963.5|68983.2|68963.2|68984|68964|68981.1|68961.1|17
1650305300000|2022-04-18 18:08:20|68982.2|68962.2|68979.8|68959.8|68982.8|68962.8|68979.8|68959.8|18
1650305310000|2022-04-18 18:08:30|68979.6|68959.6|68982.1|68962.1|68983.9|68963.9|68977.6|68959.4|18
1650305320000|2022-04-18 18:08:40|68980.5|68960.5|68983|68963|68983.9|68963.9|68980.5|68960.5|10
1650305330000|2022-04-18 18:08:50|68983.1|68963.1|68983.7|68963.7|68984.7|68964.7|68983.1|68963.1|16
1650305340000|2022-04-18 18:09:00|68983.3|68963.3|68983.4|68963.4|68984.1|68964.1|68983.3|68963.3|14
1650305350000|2022-04-18 18:09:10|68983.5|68963.5|68986.9|68966.9|68987|68967|68983.5|68963.5|18
1650305360000|2022-04-18 18:09:20|68986.7|68966.7|68985.3|68965.3|68986.7|68966.7|68984.6|68964.6|9
1650305370000|2022-04-18 18:09:30|68985.1|68965.1|68985.3|68965.3|68985.4|68965.4|68984.8|68964.8|5
1650305380000|2022-04-18 18:09:40|68984.1|68964.1|68983.6|68963.6|68985.3|68965.3|68983.5|68963.5|20
1650305390000|2022-04-18 18:09:50|68983.3|68963.3|68982.8|68962.8|68983.4|68963.4|68982.7|68962.7|12
1650305400000|2022-04-18 18:10:00|68982.5|68962.5|68981.8|68961.8|68982.5|68962.5|68980.8|68960.8|17
1650305410000|2022-04-18 18:10:10|68981.4|68961.4|68983.6|68963.6|68984.1|68964.1|68981.2|68961.2|17
1650305420000|2022-04-18 18:10:20|68983.9|68963.9|68983.3|68963.3|68983.9|68963.9|68982.9|68962.9|11
1650305430000|2022-04-18 18:10:30|68983.4|68963.4|68983.4|68963.4|68984.1|68964.1|68983.2|68963.2|17
1650305440000|2022-04-18 18:10:40|68983.2|68963.2|68979.5|68959.5|68983.5|68963.5|68977.9|68957.9|21
1650305450000|2022-04-18 18:10:50|68979.6|68959.6|68978.7|68958.7|68979.8|68959.8|68978.7|68958.7|13
1650305460000|2022-04-18 18:11:00|68978.5|68958.5|68982.3|68962.3|68982.8|68962.8|68978.5|68958.5|12
1650305470000|2022-04-18 18:11:10|68981.7|68961.7|68982.3|68962.3|68982.9|68962.9|68981|68961|19
1650305480000|2022-04-18 18:11:20|68982.5|68962.5|68984.5|68964.5|68984.7|68964.7|68982.5|68962.5|20
1650305490000|2022-04-18 18:11:30|68983.8|68963.8|68983.5|68963.5|68985.8|68965.8|68982.9|68962.9|25
1650305500000|2022-04-18 18:11:40|68983.8|68963.8|68986.6|68966.6|68988.6|68968.6|68983.7|68963.7|27
1650305510000|2022-04-18 18:11:50|68986.7|68966.7|68986.9|68966.9|68987.1|68967.1|68986.7|68966.7|9
1650305520000|2022-04-18 18:12:00|68986.8|68966.8|68984|68964|68987.1|68967.1|68983.7|68963.7|18
1650305530000|2022-04-18 18:12:10|68984.4|68964.4|68984.3|68964.3|68984.9|68964.9|68983.7|68963.7|10
1650305540000|2022-04-18 18:12:20|68984.2|68964.2|68983.6|68963.6|68984.2|68964.2|68983.6|68963.6|6
1650305550000|2022-04-18 18:12:30|68983.7|68963.7|68983.8|68963.8|68984|68964|68983.6|68963.6|18
1650305560000|2022-04-18 18:12:40|68983.9|68963.9|68984.5|68964.5|68985.3|68965.3|68983.6|68963.6|20
1650305570000|2022-04-18 18:12:50|68984.6|68964.6|68984.2|68964.2|68984.6|68964.6|68983.7|68963.7|14
1650305580000|2022-04-18 18:13:00|68984.1|68964.1|68984.2|68964.2|68984.6|68964.6|68984.1|68964.1|13
1650305590000|2022-04-18 18:13:10|68984.1|68964.1|68984|68964|68984.4|68964.4|68983.9|68963.9|13
1650305600000|2022-04-18 18:13:20|68984.2|68964.2|68984|68964|68984.6|68964.6|68982.9|68962.9|25
1650305610000|2022-04-18 18:13:30|68984.1|68964.1|68984|68964|68984.1|68964.1|68982.6|68962.6|19
1650305620000|2022-04-18 18:13:40|68984.4|68964.4|68984.3|68964.3|68985.4|68965.4|68983.8|68963.8|14
1650305630000|2022-04-18 18:13:50|68984.4|68964.4|68983.3|68963.3|68984.4|68964.4|68983.2|68963.2|13
1650305640000|2022-04-18 18:14:00|68983.5|68963.5|68985.5|68965.5|68987.7|68967.7|68983.2|68963.2|20
1650305650000|2022-04-18 18:14:10|68985.4|68965.4|68987.3|68967.3|68987.4|68967.4|68985.4|68965.4|16
1650305660000|2022-04-18 18:14:20|68986.7|68966.7|68984.6|68964.6|68987.7|68967.7|68984.6|68964.6|13
1650305670000|2022-04-18 18:14:30|68984.2|68964.2|68987.4|68967.4|68987.6|68967.6|68983.7|68963.7|18
1650305680000|2022-04-18 18:14:40|68987.2|68967.2|68986.9|68966.9|68988.5|68968.5|68986.8|68966.8|17
1650305690000|2022-04-18 18:14:50|68987.2|68967.2|68986.5|68966.5|68987.7|68967.7|68985.9|68965.9|16
1650305700000|2022-04-18 18:15:00|68986.7|68966.7|68984.3|68964.3|68987.3|68967.3|68981.4|68961.4|21
1650305710000|2022-04-18 18:15:10|68981.8|68961.8|68978.5|68958.5|68982.7|68962.7|68978.1|68958.1|25
1650305720000|2022-04-18 18:15:20|68978.4|68958.4|68980.3|68960.3|68981.2|68961.2|68978.3|68958.3|20
1650305730000|2022-04-18 18:15:30|68980.4|68960.4|68979.1|68959.1|68980.4|68960.4|68978.9|68958.9|17
1650305740000|2022-04-18 18:15:40|68982.6|68962.6|68986|68966|68986|68966|68982|68962|30
1650305750000|2022-04-18 18:15:50|68985|68965|68986.8|68966.8|68988.2|68968.2|68983.9|68963.9|32
1650305760000|2022-04-18 18:16:00|68986.1|68966.1|68987.4|68967.4|68988.7|68968.7|68986.1|68966.1|25
1650305770000|2022-04-18 18:16:10|68988.4|68968.4|68988.6|68968.6|68988.9|68968.9|68988.1|68968.1|18
1650305780000|2022-04-18 18:16:20|68988.9|68968.9|68989.6|68969.6|68990.3|68970.3|68988.4|68968.4|19
1650305790000|2022-04-18 18:16:30|68989.7|68969.7|68989.3|68969.3|68989.8|68969.8|68989.2|68969.2|12
1650305800000|2022-04-18 18:16:40|68989.2|68969.2|68989.8|68969.8|68990.1|68970.1|68989.2|68969.2|13
1650305810000|2022-04-18 18:16:50|68989.6|68969.6|68994|68974|68994|68974|68989.3|68969.3|8
1650305820000|2022-04-18 18:17:00|68993.8|68973.8|68993.1|68973.1|68994.2|68974.2|68992.9|68972.9|20
1650305830000|2022-04-18 18:17:10|68993.3|68973.3|68992.7|68972.7|68994.3|68974.3|68992.7|68972.7|22
1650305840000|2022-04-18 18:17:20|68992.8|68972.8|68992.8|68972.8|68993|68973|68992.3|68972.3|21
1650305850000|2022-04-18 18:17:30|68992.9|68972.9|68993.5|68973.5|68993.5|68973.5|68992.7|68972.7|14
1650305860000|2022-04-18 18:17:40|68993.8|68973.8|68994.3|68974.3|68994.6|68974.6|68993.7|68973.7|13
1650305870000|2022-04-18 18:17:50|68994.4|68974.4|68996.7|68976.7|68996.8|68976.8|68994.4|68974.4|14
1650305880000|2022-04-18 18:18:00|68996.6|68976.6|68996.6|68976.6|68997|68977|68996.3|68976.3|13
1650305890000|2022-04-18 18:18:10|68996.7|68976.7|68996.5|68976.5|68996.8|68976.8|68996|68976|10
1650305900000|2022-04-18 18:18:20|68996.6|68976.6|68996.2|68976.2|68996.6|68976.6|68996.1|68976.1|11
1650305910000|2022-04-18 18:18:30|68996.3|68976.3|68996.1|68976.1|68996.3|68976.3|68995.8|68975.8|6
1650305920000|2022-04-18 18:18:40|68996|68976|68989.4|68969.4|68996|68976|68989.4|68969.4|12
1650305930000|2022-04-18 18:18:50|68989.3|68969.3|68986.8|68966.8|68989.7|68969.7|68986.3|68966.3|15
1650305940000|2022-04-18 18:19:00|68986.5|68966.5|68986.8|68966.8|68986.8|68966.8|68985.5|68965.5|19
1650305950000|2022-04-18 18:19:10|68986.6|68966.6|68986.2|68966.2|68986.8|68966.8|68986.1|68966.1|12
1650305960000|2022-04-18 18:19:20|68986|68966|68983.8|68963.8|68986.5|68966.5|68983.7|68963.7|19
1650305970000|2022-04-18 18:19:30|68983.9|68963.9|68983.9|68963.9|68983.9|68963.9|68982.9|68962.9|16
1650305980000|2022-04-18 18:19:40|68984|68964|68982.6|68962.6|68984|68964|68982.4|68962.4|11
1650305990000|2022-04-18 18:19:50|68982.7|68962.7|68983.1|68963.1|68983.3|68963.3|68982.5|68962.5|11
1650306000000|2022-04-18 18:20:00|68983|68963|68983.8|68963.8|68984.1|68964.1|68982.8|68962.8|11
1650306010000|2022-04-18 18:20:10|68984.1|68964.1|68982.4|68962.4|68984.1|68964.1|68981.3|68961.3|18
1650306020000|2022-04-18 18:20:20|68982.6|68962.6|68980.2|68960.2|68982.6|68962.6|68979|68959|19
1650306030000|2022-04-18 18:20:30|68979.8|68959.8|68979.5|68959.5|68979.8|68959.8|68978.9|68958.9|16
1650306040000|2022-04-18 18:20:40|68979.6|68959.6|68979.4|68959.4|68979.6|68959.6|68979.3|68959.3|6
1650306050000|2022-04-18 18:20:50|68979.5|68959.5|68979.3|68959.3|68979.6|68959.6|68979.2|68959.2|6
1650306060000|2022-04-18 18:21:00|68978.6|68958.6|68981.9|68961.9|68983.1|68963.1|68978.6|68958.6|13
1650306070000|2022-04-18 18:21:10|68981.5|68961.5|68981.9|68961.9|68981.9|68961.9|68981.4|68961.4|8
1650306080000|2022-04-18 18:21:20|68982.2|68962.2|68982.8|68962.8|68982.9|68962.9|68981.8|68961.8|6
1650306090000|2022-04-18 18:21:30|68983|68963|68984.7|68964.7|68984.9|68964.9|68982|68962|11
1650306100000|2022-04-18 18:21:40|68984.4|68964.4|68987.1|68967.1|68988.2|68968.2|68983.9|68963.9|24
1650306110000|2022-04-18 18:21:50|68987|68967|68986.2|68966.2|68987.4|68967.4|68985.4|68965.4|19
1650306120000|2022-04-18 18:22:00|68986.1|68966.1|68984.6|68964.6|68986.2|68966.2|68984.5|68964.5|15
1650306130000|2022-04-18 18:22:10|68984.7|68964.7|68984.3|68964.3|68984.7|68964.7|68984.2|68964.2|14
1650306140000|2022-04-18 18:22:20|68984.1|68964.1|68987.1|68967.1|68987.4|68968.8|68983.8|68964|17
1650306150000|2022-04-18 18:22:30|68986.2|68966.2|68990.4|68970.4|68990.4|68970.4|68985.8|68965.8|13
1650306160000|2022-04-18 18:22:40|68990|68970|68992.6|68972.6|68992.6|68972.6|68989.9|68969.9|17
1650306170000|2022-04-18 18:22:50|68992.2|68972.2|68992.8|68972.8|68993|68973|68991.4|68971.4|17
1650306180000|2022-04-18 18:23:00|68993.1|68973.1|68992.6|68972.6|68993.1|68973.1|68992.1|68972.1|10
1650306190000|2022-04-18 18:23:10|68992.5|68972.5|68992.8|68972.8|68992.8|68972.8|68992.1|68972.1|19
1650306200000|2022-04-18 18:23:20|68992.9|68972.9|68993.3|68973.3|68994|68974|68992.9|68972.9|8
1650306210000|2022-04-18 18:23:30|68993.9|68973.9|68993.8|68973.8|68993.9|68973.9|68993.6|68973.6|9
1650306220000|2022-04-18 18:23:40|68991.7|68971.7|68989.1|68969.1|68991.9|68971.9|68988|68968|27
1650306230000|2022-04-18 18:23:50|68988.9|68968.9|68989.2|68969.2|68989.9|68969.9|68987.3|68967.3|23
1650306240000|2022-04-18 18:24:00|68989.4|68969.4|68987.9|68967.9|68989.4|68969.4|68987.8|68967.8|15
1650306250000|2022-04-18 18:24:10|68987.5|68967.5|68986.6|68966.6|68987.5|68967.5|68986.3|68966.3|16
1650306260000|2022-04-18 18:24:20|68987|68967|68985.7|68965.7|68987.7|68967.7|68985.1|68965.1|21
1650306270000|2022-04-18 18:24:30|68986|68966|68986.8|68966.8|68986.8|68966.8|68985|68965|19
1650306280000|2022-04-18 18:24:40|68986.5|68966.5|68985.4|68965.4|68986.5|68966.5|68985.3|68965.3|16
1650306290000|2022-04-18 18:24:50|68985.8|68965.8|68985.3|68965.3|68985.9|68965.9|68985.3|68965.3|11
1650306300000|2022-04-18 18:25:00|68985.2|68965.2|68985.3|68965.3|68985.9|68965.9|68983.9|68963.9|28
1650306310000|2022-04-18 18:25:10|68985.6|68965.6|68984.2|68964.2|68986.3|68966.3|68984.1|68964.1|18
1650306320000|2022-04-18 18:25:20|68984.5|68964.5|68989.1|68969.1|68989.5|68969.5|68984.5|68964.5|16
1650306330000|2022-04-18 18:25:30|68989|68969|68987.6|68967.6|68989|68969|68987.4|68967.4|16
1650306340000|2022-04-18 18:25:40|68987.9|68967.9|68988.5|68968.5|68988.6|68968.6|68987.9|68967.9|5
1650306350000|2022-04-18 18:25:50|68988.6|68968.6|68990.6|68970.6|68990.6|68970.6|68988.1|68968.1|17
1650306360000|2022-04-18 18:26:00|68990.5|68970.5|68990.5|68970.5|68990.6|68970.6|68990.2|68970.2|9
1650306370000|2022-04-18 18:26:10|68990.6|68970.6|68995.5|68975.5|68995.5|68975.5|68989.8|68969.8|12
1650306380000|2022-04-18 18:26:20|68995.1|68975.1|68993.3|68973.3|68995.3|68975.3|68992.1|68972.1|23
1650306390000|2022-04-18 18:26:30|68993.6|68973.6|68991.3|68971.3|68993.9|68973.9|68990.4|68970.4|25
1650306400000|2022-04-18 18:26:40|68991|68971|68992.2|68972.2|68992.5|68972.5|68990.2|68970.2|16
1650306410000|2022-04-18 18:26:50|68992|68972|68991.5|68971.5|68992|68972|68991.2|68971.2|12
1650306420000|2022-04-18 18:27:00|68991.4|68971.4|68987.5|68967.5|68991.7|68971.7|68986.9|68966.9|31
1650306430000|2022-04-18 18:27:10|68988|68968|68988.5|68968.5|68989.6|68969.6|68987.9|68967.9|24
1650306440000|2022-04-18 18:27:20|68988.8|68968.8|68988.6|68968.6|68988.8|68968.8|68988.5|68968.5|10
1650306450000|2022-04-18 18:27:30|68988.5|68968.5|68991.8|68971.8|68992|68972|68988.5|68968.5|25
1650306460000|2022-04-18 18:27:40|68991.6|68971.6|68991.8|68971.8|68992.5|68972.5|68991.5|68971.5|11
1650306470000|2022-04-18 18:27:50|68992|68972|68993.4|68973.4|68993.7|68973.7|68992|68972|11
1650306480000|2022-04-18 18:28:00|68993.2|68973.2|68993.4|68973.4|68993.8|68973.8|68993.2|68973.2|8
1650306490000|2022-04-18 18:28:10|68993.5|68973.5|68996.8|68976.8|68997.5|68977.5|68993.2|68973.2|18
1650306500000|2022-04-18 18:28:20|68997.4|68977.4|68993.6|68973.6|68997.4|68977.4|68993.6|68973.6|18
1650306510000|2022-04-18 18:28:30|68992.9|68972.9|68992.6|68972.6|68993|68973|68991.5|68971.5|16
1650306520000|2022-04-18 18:28:40|68992.5|68972.5|68991.8|68971.8|68993.2|68973.2|68991.7|68971.7|15
1650306530000|2022-04-18 18:28:50|68991.7|68971.7|68991.3|68971.3|68991.9|68971.9|68991.3|68971.3|7
1650306540000|2022-04-18 18:29:00|68990.8|68970.8|68994.3|68974.3|68994.4|68974.4|68990.8|68970.8|21
1650306550000|2022-04-18 18:29:10|68994.2|68974.2|68992.7|68972.7|68994.7|68974.7|68992.4|68972.4|19
1650306560000|2022-04-18 18:29:20|68992.6|68972.6|68991.9|68971.9|68992.8|68972.8|68991.9|68971.9|17
1650306570000|2022-04-18 18:29:30|68992|68972|68991.5|68971.5|68992.1|68972.1|68991.5|68971.5|11
1650306580000|2022-04-18 18:29:40|68991.6|68971.6|68987.3|68967.3|68991.6|68971.6|68987.3|68967.3|11
1650306590000|2022-04-18 18:29:50|68988.1|68968.1|68988.1|68968.1|68988.3|68968.3|68986|68966|16
1650306600000|2022-04-18 18:30:00|68987.9|68967.9|68984.9|68964.9|68988.8|68968.8|68984.8|68964.8|21
1650306610000|2022-04-18 18:30:10|68985|68965|68982|68962|68985.7|68965.7|68981.8|68961.8|18
1650306620000|2022-04-18 18:30:20|68982.2|68962.2|68982.2|68962.2|68983.2|68963.2|68981.9|68961.9|20
1650306630000|2022-04-18 18:30:30|68982.3|68962.3|68984.2|68964.2|68984.3|68964.3|68982|68962|20
1650306640000|2022-04-18 18:30:40|68987.9|68967.9|68990.9|68970.9|68991.3|68971.3|68987.4|68967.4|17
1650306650000|2022-04-18 18:30:50|68991|68971|68988.5|68968.5|68991|68971|68987.9|68967.9|21
1650306660000|2022-04-18 18:31:00|68988.7|68968.7|68987.1|68967.1|68988.7|68968.7|68985.6|68965.6|23
1650306670000|2022-04-18 18:31:10|68987.3|68967.3|68987.9|68967.9|68987.9|68967.9|68982.2|68962.2|20
1650306680000|2022-04-18 18:31:20|68988|68968|68987.1|68967.1|68988.5|68968.5|68986.7|68966.7|24
1650306690000|2022-04-18 18:31:30|68987.2|68967.2|68987.1|68967.1|68987.3|68967.3|68987|68967|15
1650306700000|2022-04-18 18:31:40|68987.2|68967.2|68991.6|68971.6|68991.8|68971.8|68986.9|68966.9|23
1650306710000|2022-04-18 18:31:50|68991.4|68971.4|68991.2|68971.2|68991.6|68971.6|68990.9|68970.9|17
1650306720000|2022-04-18 18:32:00|68990.5|68970.5|68989|68969|68990.5|68970.5|68989|68969|24
1650306730000|2022-04-18 18:32:10|68989.5|68969.5|68987.2|68967.2|68989.5|68969.5|68985.9|68965.9|22
1650306740000|2022-04-18 18:32:20|68987.4|68967.4|68987.5|68967.5|68987.9|68967.9|68986.7|68966.7|16
1650306750000|2022-04-18 18:32:30|68987.2|68967.2|68986.4|68966.4|68987.5|68967.5|68986|68966|13
1650306760000|2022-04-18 18:32:40|68986.5|68966.5|68987.2|68967.2|68987.3|68967.3|68986.5|68966.5|12
1650306770000|2022-04-18 18:32:50|68987.3|68967.3|68987.3|68967.3|68987.8|68967.8|68987.2|68967.2|12
1650306780000|2022-04-18 18:33:00|68987.2|68967.2|68986.2|68966.2|68987.3|68967.3|68986.1|68966.1|16
1650306790000|2022-04-18 18:33:10|68986.3|68966.3|68986.3|68966.3|68986.6|68966.6|68985.2|68965.2|17
1650306800000|2022-04-18 18:33:20|68986|68966|68983.3|68963.3|68986.8|68966.8|68983.3|68963.3|24
1650306810000|2022-04-18 18:33:30|68981.4|68961.4|68980.1|68960.1|68982.1|68962.1|68979.4|68959.4|20
1650306820000|2022-04-18 18:33:40|68979.8|68959.8|68981.4|68961.4|68982|68962|68979|68959|22
1650306830000|2022-04-18 18:33:50|68981.6|68961.6|68982.5|68962.5|68983.1|68963.1|68981.5|68961.5|28
1650306840000|2022-04-18 18:34:00|68982.1|68962.1|68982.2|68962.2|68982.6|68962.6|68982.1|68962.1|12
1650306850000|2022-04-18 18:34:10|68982.1|68962.1|68981.3|68961.3|68982.7|68962.7|68981.3|68961.3|11
1650306860000|2022-04-18 18:34:20|68981|68961|68982.1|68962.1|68982.8|68962.8|68980.5|68960.5|22
1650306870000|2022-04-18 18:34:30|68982|68962|68980.6|68960.6|68982.2|68962.2|68980.4|68960.4|18
1650306880000|2022-04-18 18:34:40|68980.7|68960.7|68980.1|68960.1|68980.8|68960.8|68979|68959|11
1650306890000|2022-04-18 18:34:50|68979.9|68959.9|68980.8|68960.8|68981|68961|68979.2|68959.2|18
1650306900000|2022-04-18 18:35:00|68980.6|68960.6|68980.3|68960.3|68980.8|68960.8|68980.2|68960.2|17
1650306910000|2022-04-18 18:35:10|68980.5|68960.5|68980.4|68960.4|68980.6|68960.6|68980.3|68960.3|11
1650306920000|2022-04-18 18:35:20|68980.3|68960.3|68980.8|68960.8|68980.8|68960.8|68980.3|68960.3|8
1650306930000|2022-04-18 18:35:30|68980|68960|68974.6|68954.6|68980.2|68960.2|68974.4|68954.4|18
1650306940000|2022-04-18 18:35:40|68974.4|68954.4|68974.6|68954.6|68974.9|68954.9|68973.4|68953.4|25
1650306950000|2022-04-18 18:35:50|68974.7|68954.7|68974.6|68954.6|68974.9|68954.9|68974.5|68954.5|16
1650306960000|2022-04-18 18:36:00|68974.9|68954.9|68975.5|68955.5|68975.6|68955.6|68974.8|68954.8|14
1650306970000|2022-04-18 18:36:10|68975.4|68955.4|68974.9|68954.9|68975.5|68955.5|68974.4|68954.4|14
1650306980000|2022-04-18 18:36:20|68975.1|68955.1|68973.6|68953.6|68975.1|68955.1|68973.1|68953.1|18
1650306990000|2022-04-18 18:36:30|68973.8|68953.8|68974.6|68954.6|68974.6|68954.6|68973.4|68953.4|20
1650307000000|2022-04-18 18:36:40|68974.5|68954.5|68974.1|68954.1|68974.5|68954.5|68974|68954|11
1650307010000|2022-04-18 18:36:50|68974.4|68954.4|68977.2|68957.2|68977.2|68957.2|68973.9|68953.9|11
1650307020000|2022-04-18 18:37:00|68977.4|68957.4|68976.6|68956.6|68978|68958|68976.5|68956.5|17
1650307030000|2022-04-18 18:37:10|68976.8|68956.8|68976.6|68956.6|68976.9|68956.9|68976.5|68956.5|7
1650307040000|2022-04-18 18:37:20|68977.1|68957.1|68974.8|68954.8|68977.4|68957.4|68974.4|68954.4|19
1650307050000|2022-04-18 18:37:30|68974.6|68954.6|68974.2|68954.2|68974.7|68954.7|68974.1|68954.1|17
1650307060000|2022-04-18 18:37:40|68974.4|68954.4|68974.9|68954.9|68975.1|68955.1|68974.4|68954.4|19
1650307070000|2022-04-18 18:37:50|68975|68955|68976.3|68956.3|68976.3|68956.3|68973.8|68953.8|18
1650307080000|2022-04-18 18:38:00|68976.8|68956.8|68977.1|68957.1|68977.7|68957.7|68976.6|68956.6|21
1650307090000|2022-04-18 18:38:10|68977.5|68957.5|68979.8|68959.8|68980.9|68960.9|68977.4|68957.4|20
1650307100000|2022-04-18 18:38:20|68979.4|68959.4|68980.7|68960.7|68981|68961|68979.4|68959.4|11
1650307110000|2022-04-18 18:38:30|68980.5|68960.5|68978.1|68958.1|68980.6|68960.6|68977.7|68957.7|18
1650307120000|2022-04-18 18:38:40|68978|68958|68978.2|68958.2|68978.4|68958.4|68977.8|68957.8|14
1650307130000|2022-04-18 18:38:50|68978.1|68958.1|68978.1|68958.1|68978.4|68958.4|68978|68958|15
1650307140000|2022-04-18 18:39:00|68977.9|68957.9|68978|68958|68978.1|68958.1|68977.8|68957.8|13
1650307150000|2022-04-18 18:39:10|68977.8|68957.8|68980|68960|68980|68960|68977.2|68957.2|21
1650307160000|2022-04-18 18:39:20|68979.6|68959.6|68979.4|68959.4|68979.8|68959.8|68977.4|68957.4|19
1650307170000|2022-04-18 18:39:30|68979.8|68959.8|68979.7|68959.7|68980.1|68960.1|68978.8|68958.8|17
1650307180000|2022-04-18 18:39:40|68980.4|68960.4|68978|68958|68980.9|68960.9|68977.1|68957.1|26
1650307190000|2022-04-18 18:39:50|68978.3|68958.3|68978.1|68958.1|68978.3|68958.3|68977.7|68957.7|19
1650307200000|2022-04-18 18:40:00|68978.4|68958.4|68978.1|68958.1|68978.4|68958.4|68978|68958|22
1650307210000|2022-04-18 18:40:10|68978.2|68958.2|68977.9|68957.9|68978.3|68958.3|68977.8|68957.8|18
1650307220000|2022-04-18 18:40:20|68977.8|68957.8|68977.9|68957.9|68978.1|68958.1|68977.7|68957.7|13
1650307230000|2022-04-18 18:40:30|68978.3|68958.3|68977.9|68957.9|68978.5|68958.5|68977.3|68957.3|17
1650307240000|2022-04-18 18:40:40|68978|68958|68978|68958|68978.5|68958.5|68977.4|68957.4|22
1650307250000|2022-04-18 18:40:50|68978.1|68958.1|68978.2|68958.2|68978.7|68958.7|68978|68958|11
1650307260000|2022-04-18 18:41:00|68978.1|68958.1|68977.9|68957.9|68978.2|68958.2|68977.8|68957.8|11
1650307270000|2022-04-18 18:41:10|68978.8|68958.8|68985|68965|68986.1|68966.1|68978.5|68958.5|28
1650307280000|2022-04-18 18:41:20|68984.3|68964.3|68981.3|68961.3|68984.8|68964.8|68980.7|68960.7|21
1650307290000|2022-04-18 18:41:30|68981|68961|68981.5|68961.5|68981.7|68961.7|68980.3|68960.3|15
1650307300000|2022-04-18 18:41:40|68981.4|68961.4|68981.6|68961.6|68981.7|68961.7|68980.8|68960.8|14
1650307310000|2022-04-18 18:41:50|68981.1|68961.1|68980.6|68960.6|68981.3|68961.3|68980.6|68960.6|7
1650307320000|2022-04-18 18:42:00|68980.7|68960.7|68980.7|68960.7|68981.1|68961.1|68980.5|68960.5|10
1650307330000|2022-04-18 18:42:10|68980.8|68960.8|68984|68964|68984.2|68964.2|68975.9|68955.9|19
1650307340000|2022-04-18 18:42:20|68983.8|68963.8|68978.5|68958.5|68983.8|68963.8|68978.4|68958.4|23
1650307350000|2022-04-18 18:42:30|68978.1|68958.1|68985.1|68965.1|68985.4|68965.4|68978.1|68958.1|22
1650307360000|2022-04-18 18:42:40|68985|68965|68984.6|68964.6|68985.4|68965.4|68984.4|68964.4|19
1650307370000|2022-04-18 18:42:50|68984.7|68964.7|68984.3|68964.3|68985.2|68965.2|68984.2|68964.2|17
1650307380000|2022-04-18 18:43:00|68984.4|68964.4|68985.3|68965.3|68985.7|68965.7|68984.2|68964.2|21
1650307390000|2022-04-18 18:43:10|68985.4|68965.4|68984.8|68964.8|68985.4|68965.4|68984.5|68964.5|18
1650307400000|2022-04-18 18:43:20|68984.7|68964.7|68987.7|68967.7|68987.7|68967.7|68984.2|68964.2|24
1650307410000|2022-04-18 18:43:30|68987.3|68967.3|68987|68967|68987.5|68967.5|68986.4|68966.4|19
1650307420000|2022-04-18 18:43:40|68986.9|68966.9|68989.7|68969.7|68990.9|68970.9|68986.7|68966.7|31
1650307430000|2022-04-18 18:43:50|68988.6|68968.6|68989.5|68969.5|68989.9|68969.9|68987.6|68967.6|19
1650307440000|2022-04-18 18:44:00|68989.3|68969.3|68989.7|68969.7|68991.3|68971.3|68988.7|68968.7|21
1650307450000|2022-04-18 18:44:10|68989.9|68969.9|68993.9|68973.9|68995|68975|68989.8|68969.8|20
1650307460000|2022-04-18 18:44:20|68993.2|68973.2|68994.1|68974.1|68994.3|68974.3|68992.5|68972.5|23
1650307470000|2022-04-18 18:44:30|68994.3|68974.3|68989.2|68969.2|68994.3|68974.3|68989.2|68969.2|21
1650307480000|2022-04-18 18:44:40|68989.3|68969.3|68992.4|68972.4|68992.6|68972.6|68989.2|68969.2|25
1650307490000|2022-04-18 18:44:50|68991.9|68971.9|68992.5|68972.5|68993.4|68973.4|68991.9|68971.9|18
1650307500000|2022-04-18 18:45:00|68992.6|68972.6|68989.1|68969.1|68992.6|68972.6|68989.1|68969.1|19
1650307510000|2022-04-18 18:45:10|68989.9|68969.9|68991.2|68971.2|68991.4|68971.4|68989|68969|23
1650307520000|2022-04-18 18:45:20|68990.8|68970.8|68991.2|68971.2|68991.8|68971.8|68990.7|68970.7|25
1650307530000|2022-04-18 18:45:30|68991|68971|68992.1|68972.1|68992.6|68972.6|68991|68971|15
1650307540000|2022-04-18 18:45:40|68992|68972|68995|68975|68995.1|68975.1|68989|68969|23
1650307550000|2022-04-18 18:45:50|68995.2|68975.2|68995.6|68975.6|68995.9|68975.9|68995.2|68975.2|13
1650307560000|2022-04-18 18:46:00|68995.9|68975.9|68991.6|68971.6|68996|68976|68991.2|68971.2|18
1650307570000|2022-04-18 18:46:10|68991.4|68971.4|68991.5|68971.5|68992.1|68972.1|68991.3|68971.3|14
1650307580000|2022-04-18 18:46:20|68991.4|68971.4|68989.3|68969.3|68991.4|68971.4|68988.5|68968.5|22
1650307590000|2022-04-18 18:46:30|68989.2|68969.2|68989.4|68969.4|68989.4|68969.4|68988.4|68968.4|20
1650307600000|2022-04-18 18:46:40|68989.2|68969.2|68989.8|68969.8|68990.8|68970.8|68989.1|68969.1|17
1650307610000|2022-04-18 18:46:50|68989.7|68969.7|68990.4|68970.4|68990.8|68970.8|68989.5|68969.5|17
1650307620000|2022-04-18 18:47:00|68990.5|68970.5|68990.4|68970.4|68990.7|68970.7|68990.4|68970.4|7
1650307630000|2022-04-18 18:47:10|68990.5|68970.5|68994.5|68974.5|68994.7|68974.7|68990.5|68970.5|25
1650307640000|2022-04-18 18:47:20|68995.6|68975.6|68996.2|68976.2|68996.3|68976.3|68994.7|68974.7|23
1650307650000|2022-04-18 18:47:30|68995.1|68975.1|68996.3|68976.3|68996.3|68976.3|68993.5|68973.5|21
1650307660000|2022-04-18 18:47:40|68996.1|68976.1|68994.8|68974.8|68997|68977|68994.8|68974.8|18
1650307670000|2022-04-18 18:47:50|68995.2|68975.2|68995.5|68975.5|68996.1|68976.1|68995.1|68975.1|16
1650307680000|2022-04-18 18:48:00|68996.3|68976.3|68994.6|68974.6|68996.9|68976.9|68993.6|68973.6|21
1650307690000|2022-04-18 18:48:10|68994.8|68974.8|68994.7|68974.7|68995.1|68975.1|68993.7|68973.7|23
1650307700000|2022-04-18 18:48:20|68994.6|68974.6|68995.5|68975.5|68996.1|68976.1|68994.6|68974.6|17
1650307710000|2022-04-18 18:48:30|68995.6|68975.6|68998.8|68978.8|68999.4|68979.4|68995.3|68975.3|14
1650307720000|2022-04-18 18:48:40|68999.1|68979.1|68998.5|68978.5|68999.6|68979.6|68997.8|68977.8|21
1650307730000|2022-04-18 18:48:50|68998.4|68978.4|68995|68975|68998.5|68978.5|68994.5|68974.5|17
1650307740000|2022-04-18 18:49:00|68994.9|68974.9|68994.9|68974.9|68995.4|68975.4|68992.9|68972.9|26
1650307750000|2022-04-18 18:49:10|68994.8|68974.8|68994.9|68974.9|68994.9|68974.9|68993.7|68973.7|16
1650307760000|2022-04-18 18:49:20|68995|68975|68994.6|68974.6|68995|68975|68994|68974|14
1650307770000|2022-04-18 18:49:30|68993.1|68973.1|68992.1|68972.1|68993.1|68973.1|68991.2|68971.2|14
1650307780000|2022-04-18 18:49:40|68992.5|68972.5|68992.9|68972.9|68993|68973|68992|68972|14
1650307790000|2022-04-18 18:49:50|68993|68973|68993.4|68973.4|68993.6|68973.6|68991.9|68971.9|16
1650307800000|2022-04-18 18:50:00|68994.7|68974.7|68995.2|68975.2|68995.7|68975.7|68993.9|68973.9|21
1650307810000|2022-04-18 18:50:10|68995.1|68975.1|68995.2|68975.2|68997.4|68977.4|68994.8|68974.8|21
1650307820000|2022-04-18 18:50:20|68995.3|68975.3|68995.7|68975.7|68995.7|68975.7|68994.7|68974.7|12
1650307830000|2022-04-18 18:50:30|68995.8|68975.8|68995.9|68975.9|68996.4|68976.4|68995.8|68975.8|18
1650307840000|2022-04-18 18:50:40|68996|68976|68990.3|68970.3|68996|68976|68990.3|68970.3|17
1650307850000|2022-04-18 18:50:50|68989.9|68969.9|68989|68969|68992.8|68972.8|68988.8|68968.8|11
1650307860000|2022-04-18 18:51:00|68988.1|68968.1|68988|68968|68989.6|68969.6|68987.1|68967.1|25
1650307870000|2022-04-18 18:51:10|68987.9|68967.9|68988.4|68968.4|68988.7|68968.7|68987.9|68967.9|14
1650307880000|2022-04-18 18:51:20|68988.2|68968.2|68988.8|68968.8|68989.5|68969.5|68988.2|68968.2|21
1650307890000|2022-04-18 18:51:30|68988.9|68968.9|68989|68969|68989.2|68969.2|68988.6|68968.6|14
1650307900000|2022-04-18 18:51:40|68988.7|68968.7|68989|68969|68989.1|68969.1|68988.5|68968.5|9
1650307910000|2022-04-18 18:51:50|68988.6|68968.6|68987.9|68967.9|68988.6|68968.6|68987.9|68967.9|9
1650307920000|2022-04-18 18:52:00|68988.1|68968.1|68988.2|68968.2|68988.2|68968.2|68987.9|68967.9|11
1650307930000|2022-04-18 18:52:10|68988.1|68968.1|68988.4|68968.4|68988.5|68968.5|68988|68968|9
1650307940000|2022-04-18 18:52:20|68988.8|68968.8|68985.7|68965.7|68989.1|68969.1|68985.6|68965.6|22
1650307950000|2022-04-18 18:52:30|68986.1|68966.1|68983.1|68963.1|68987.7|68967.7|68983|68963|26
1650307960000|2022-04-18 18:52:40|68982.9|68962.9|68985.7|68965.7|68986.1|68966.1|68982.3|68962.3|23
1650307970000|2022-04-18 18:52:50|68986|68966|68985.1|68965.1|68986.1|68966.1|68985.1|68965.1|17
1650307980000|2022-04-18 18:53:00|68987.2|68967.2|68985.2|68965.2|68987.7|68967.7|68982.1|68962.1|32
1650307990000|2022-04-18 18:53:10|68985.8|68965.8|68985.3|68965.3|68985.8|68965.8|68984.4|68964.4|21
1650308000000|2022-04-18 18:53:20|68985.1|68965.1|68987.9|68967.9|68987.9|68967.9|68985.1|68965.1|8
1650308010000|2022-04-18 18:53:30|68986.4|68966.4|68986.4|68966.4|68987.3|68967.3|68985.2|68965.2|20
1650308020000|2022-04-18 18:53:40|68986.3|68966.3|68985.9|68965.9|68988|68968|68985.9|68965.9|23
1650308030000|2022-04-18 18:53:50|68985.7|68965.7|68984.1|68964.1|68986.1|68966.1|68982.8|68962.8|19
1650308040000|2022-04-18 18:54:00|68984.2|68964.2|68984.2|68964.2|68984.5|68964.5|68983.1|68963.1|23
1650308050000|2022-04-18 18:54:10|68983.9|68963.9|68983.2|68963.2|68984.2|68964.2|68983.2|68963.2|17
1650308060000|2022-04-18 18:54:20|68983.1|68963.1|68983|68963|68983.1|68963.1|68982.6|68962.6|14
1650308070000|2022-04-18 18:54:30|68982.9|68962.9|68983.1|68963.1|68983.1|68963.1|68982.4|68962.4|19
1650308080000|2022-04-18 18:54:40|68983|68963|68982.9|68962.9|68983.2|68963.2|68982.9|68962.9|10
1650308090000|2022-04-18 18:54:50|68983|68963|68983.2|68963.2|68983.3|68963.3|68982.1|68962.1|21
1650308100000|2022-04-18 18:55:00|68983.1|68963.1|68982.6|68962.6|68983.1|68963.1|68982.3|68962.3|15
1650308110000|2022-04-18 18:55:10|68982.7|68962.7|68983|68963|68984.6|68964.6|68982.3|68962.3|22
1650308120000|2022-04-18 18:55:20|68983.1|68963.1|68989.1|68969.1|68989.1|68969.1|68982.9|68962.9|16
1650308130000|2022-04-18 18:55:30|68988.8|68968.8|68993.5|68973.5|68995.2|68975.2|68988.5|68968.5|31
1650308140000|2022-04-18 18:55:40|68993.7|68973.7|68994.5|68974.5|68995.3|68975.3|68993.7|68973.7|25
1650308150000|2022-04-18 18:55:50|68994.7|68974.7|68994.6|68974.6|68995.2|68975.2|68994|68974|16
1650308160000|2022-04-18 18:56:00|68994.8|68974.8|68989.1|68969.1|68994.8|68974.8|68988.5|68968.5|24
1650308170000|2022-04-18 18:56:10|68988.9|68968.9|68989.8|68969.8|68991.7|68971.7|68988.9|68968.9|30
1650308180000|2022-04-18 18:56:20|68990.1|68970.1|68988.7|68968.7|68990.4|68970.4|68987.2|68967.2|27
1650308190000|2022-04-18 18:56:30|68988.5|68968.5|68989|68969|68989.7|68969.7|68988.1|68968.1|23
1650308200000|2022-04-18 18:56:40|68988.8|68968.8|68989.8|68969.8|68989.8|68969.8|68988.8|68968.8|8
1650308210000|2022-04-18 18:56:50|68989.7|68969.7|68992.9|68972.9|68993.2|68973.2|68989|68969|19
1650308220000|2022-04-18 18:57:00|68992.6|68972.6|68993.1|68973.1|68993.3|68973.3|68990.4|68970.4|24
1650308230000|2022-04-18 18:57:10|68992.7|68972.7|68993|68973|68993.7|68973.7|68992.5|68972.5|22
1650308240000|2022-04-18 18:57:20|68992.5|68972.5|68992.6|68972.6|68993.6|68973.6|68992.1|68972.1|20
1650308250000|2022-04-18 18:57:30|68992.5|68972.5|68992.6|68972.6|68992.6|68972.6|68992.3|68972.3|11
1650308260000|2022-04-18 18:57:40|68992.4|68972.4|68992.1|68972.1|68992.8|68972.8|68991.8|68971.8|13
1650308270000|2022-04-18 18:57:50|68992.3|68972.3|68991.4|68971.4|68992.9|68972.9|68991.4|68971.4|21
1650308280000|2022-04-18 18:58:00|68991.6|68971.6|68991.9|68971.9|68992|68972|68991.4|68971.4|12
1650308290000|2022-04-18 18:58:10|68991.6|68971.6|68995.7|68975.7|68995.7|68975.7|68991.5|68971.5|24
1650308300000|2022-04-18 18:58:20|68996.1|68976.1|68995.8|68975.8|68996.1|68976.1|68995.7|68975.7|12
1650308310000|2022-04-18 18:58:30|68995.7|68975.7|68995.4|68975.4|68995.7|68975.7|68995.3|68975.3|13
1650308320000|2022-04-18 18:58:40|68995.5|68975.5|68996.3|68976.3|68996.3|68976.3|68993.6|68973.6|22
1650308330000|2022-04-18 18:58:50|68996.2|68976.2|68993.2|68973.2|68996.4|68976.4|68993.2|68973.2|29
1650308340000|2022-04-18 18:59:00|68992.9|68972.9|68989.3|68969.3|68992.9|68972.9|68987.5|68967.5|32
1650308350000|2022-04-18 18:59:10|68989.4|68969.4|68989.2|68969.2|68989.5|68969.5|68988.8|68968.8|22
1650308360000|2022-04-18 18:59:20|68989.1|68969.1|68988.8|68968.8|68989.4|68969.4|68988.7|68968.7|25
1650308370000|2022-04-18 18:59:30|68987.8|68967.8|68986.8|68966.8|68989.1|68969.1|68985.8|68965.8|31
1650308380000|2022-04-18 18:59:40|68986.9|68966.9|68989.1|68969.1|68989.7|68969.7|68986.1|68966.1|31
1650308390000|2022-04-18 18:59:50|68989.3|68969.3|68989.2|68969.2|68991.4|68971.4|68988.6|68968.6|31
1650308400000|2022-04-18 19:00:00|68990.1|68970.1|68994.7|68974.7|68995.3|68975.3|68989.4|68969.4|27
1650308410000|2022-04-18 19:00:10|68995|68975|68992.6|68972.6|68995.3|68975.3|68989.1|68969.1|33
1650308420000|2022-04-18 19:00:20|68991.8|68971.8|68992.5|68972.5|68992.6|68972.6|68991.7|68971.7|18
1650308430000|2022-04-18 19:00:30|68992.3|68972.3|68993.3|68973.3|68993.8|68973.8|68992.1|68972.1|23
1650308440000|2022-04-18 19:00:40|68993.1|68973.1|68993.3|68973.3|68993.9|68973.9|68992.9|68972.9|24
1650308450000|2022-04-18 19:00:50|68993.1|68973.1|68992.9|68972.9|68994|68974|68992.9|68972.9|17
1650308460000|2022-04-18 19:01:00|68992.8|68972.8|68993|68973|68993.1|68973.1|68992.1|68972.1|24
1650308470000|2022-04-18 19:01:10|68993.1|68973.1|68992.9|68972.9|68993.3|68973.3|68992.5|68972.5|22
1650308480000|2022-04-18 19:01:20|68992.8|68972.8|68993.1|68973.1|68993.1|68973.1|68992.5|68972.5|11
1650308490000|2022-04-18 19:01:30|68993|68973|68993.4|68973.4|68993.4|68973.4|68992.8|68972.8|16
1650308500000|2022-04-18 19:01:40|68993.2|68973.2|68995.1|68975.1|68995.6|68975.6|68992.7|68972.7|27
1650308510000|2022-04-18 19:01:50|68995.3|68975.3|68998.6|68978.6|68998.8|68978.8|68995|68975|18
1650308520000|2022-04-18 19:02:00|68998.5|68978.5|68998.6|68978.6|68999.1|68979.1|68998.2|68978.2|22
1650308530000|2022-04-18 19:02:10|68998.5|68978.5|69001.1|68981.1|69002.1|68982.1|68998.4|68978.4|20
1650308540000|2022-04-18 19:02:20|69001.2|68981.2|68996.3|68981.3|69001.3|68981.3|68996.3|68978|23
1650308550000|2022-04-18 19:02:30|68997.1|68977.1|68998.5|68978.5|68999.1|68981.6|68996.6|68977.1|14
1650308560000|2022-04-18 19:02:40|68998.3|68978.3|68999|68979|68999.8|68979.8|68998.1|68978.1|22
1650308570000|2022-04-18 19:02:50|68999.3|68979.3|68999.3|68979.3|69000.6|68980.6|68998.8|68978.8|20
1650308580000|2022-04-18 19:03:00|68999.4|68979.4|68999.4|68979.4|68999.6|68979.6|68998.2|68978.2|21
1650308590000|2022-04-18 19:03:10|68999.1|68979.1|68999.6|68979.6|69001.5|68981.5|68998.4|68978.4|17
1650308600000|2022-04-18 19:03:20|68999.9|68979.9|68998.6|68978.6|69000|68980|68998.6|68978.6|19
1650308610000|2022-04-18 19:03:30|68998.7|68978.7|68999.5|68979.5|68999.8|68979.8|68998.7|68978.7|19
1650308620000|2022-04-18 19:03:40|68999.3|68979.3|68998.8|68978.8|68999.5|68979.5|68998.6|68978.6|19
1650308630000|2022-04-18 19:03:50|68998.7|68978.7|68995.2|68975.2|68999.4|68979.4|68994.4|68974.4|23
1650308640000|2022-04-18 19:04:00|68996|68976|68999.3|68979.3|68999.3|68979.3|68995.7|68975.7|23
1650308650000|2022-04-18 19:04:10|68998.8|68978.8|69001.3|68981.3|69001.3|68981.3|68998.6|68978.6|22
1650308660000|2022-04-18 19:04:20|69001.4|68981.4|69004.8|68984.8|69004.9|68984.9|69001.4|68981.4|19
1650308670000|2022-04-18 19:04:30|69006.1|68986.1|69005.2|68985.2|69006.1|68986.1|69001.4|68981.4|24
1650308680000|2022-04-18 19:04:40|69005.8|68985.8|69010.3|68990.3|69010.9|68990.9|69004.2|68984.2|28
1650308690000|2022-04-18 19:04:50|69010.4|68990.4|69009.6|68989.6|69012.4|68992.4|69008.3|68988.3|23
1650308700000|2022-04-18 19:05:00|69010.1|68990.1|69011.6|68991.6|69012.7|68992.7|69009.7|68989.7|18
1650308710000|2022-04-18 19:05:10|69011.3|68991.3|69003|68983|69011.3|68991.3|69002.6|68982.6|28
1650308720000|2022-04-18 19:05:20|69003.1|68983.1|68998.6|68978.6|69003.7|68983.7|68998.4|68978.4|26
1650308730000|2022-04-18 19:05:30|68998.4|68978.4|68999|68979|68999.2|68979.2|68997.5|68977.5|22
1650308740000|2022-04-18 19:05:40|68998.5|68978.5|69001.2|68981.2|69001.4|68981.4|68998.5|68978.5|25
1650308750000|2022-04-18 19:05:50|69000.3|68980.3|69001.4|68981.4|69002|68982|69000.1|68980.1|24
1650308760000|2022-04-18 19:06:00|69001.2|68981.2|68998.3|68978.3|69001.5|68981.5|68995.8|68975.8|26
1650308770000|2022-04-18 19:06:10|68997.7|68977.7|68998.8|68978.8|68999|68979|68997.7|68977.7|10
1650308780000|2022-04-18 19:06:20|68998.5|68978.5|68999.5|68979.5|69000.1|68980.1|68997.6|68977.6|20
1650308790000|2022-04-18 19:06:30|68999.6|68979.6|68997.2|68977.2|69003|68983|68997.2|68977.2|21
1650308800000|2022-04-18 19:06:40|68997.8|68977.8|68998.8|68978.8|68998.8|68978.8|68997.8|68977.8|11
1650308810000|2022-04-18 19:06:50|68999|68979|68998.6|68978.6|68999.2|68979.2|68998.4|68978.4|9
1650308820000|2022-04-18 19:07:00|68998.9|68978.9|68997.3|68977.3|68999|68979|68996.6|68976.6|14
1650308830000|2022-04-18 19:07:10|68996.9|68976.9|68998.9|68978.9|68999.3|68979.3|68996.9|68976.9|22
1650308840000|2022-04-18 19:07:20|68998.7|68978.7|68995.7|68975.7|68998.9|68978.9|68995.6|68975.6|18
1650308850000|2022-04-18 19:07:30|68995.9|68975.9|68996.2|68976.2|68996.3|68976.3|68995.9|68975.9|3
1650308860000|2022-04-18 19:07:40|68996.3|68976.3|68998.1|68978.1|68998.2|68978.2|68996.2|68976.2|6
1650308870000|2022-04-18 19:07:50|68998.4|68978.4|68997.4|68977.4|68998.6|68978.6|68997.4|68977.4|9
1650308880000|2022-04-18 19:08:00|68997.2|68977.2|68995.8|68975.8|68997.2|68977.2|68992.7|68972.7|27
1650308890000|2022-04-18 19:08:10|68995.4|68975.4|68996.3|68976.3|68996.3|68976.3|68995.1|68975.1|12
1650308900000|2022-04-18 19:08:20|68996.2|68976.2|68990.2|68970.2|68996.4|68976.4|68988.6|68968.6|22
1650308910000|2022-04-18 19:08:30|68990.4|68970.4|68989.6|68969.6|68990.4|68970.4|68988.1|68968.1|20
1650308920000|2022-04-18 19:08:40|68989.8|68969.8|68995.2|68975.2|68995.2|68975.2|68989.8|68969.8|18
1650308930000|2022-04-18 19:08:50|68995.3|68975.3|68996.1|68976.1|68996.6|68976.6|68994.8|68974.8|22
1650308940000|2022-04-18 19:09:00|68996.2|68976.2|68996.1|68976.1|68996.9|68976.9|68995.8|68975.8|17
1650308950000|2022-04-18 19:09:10|68996|68976|68996.6|68976.6|68997|68977|68995.9|68975.9|15
1650308960000|2022-04-18 19:09:20|68996.7|68976.7|68996.5|68976.5|68997.5|68977.5|68994.5|68974.5|16
1650308970000|2022-04-18 19:09:30|68996.2|68976.2|68995.5|68975.5|68996.2|68976.2|68995.4|68975.4|9
1650308980000|2022-04-18 19:09:40|68995.6|68975.6|68992.1|68972.1|68995.6|68975.6|68992.1|68972.1|20
1650308990000|2022-04-18 19:09:50|68992.2|68972.2|68992.4|68972.4|68992.6|68972.6|68991.7|68971.7|14
1650309000000|2022-04-18 19:10:00|68992.7|68972.7|68995.3|68975.3|68996|68976|68992|68972|23
1650309010000|2022-04-18 19:10:10|68995.4|68975.4|68993.5|68973.5|68995.4|68975.4|68991.8|68971.8|22
1650309020000|2022-04-18 19:10:20|68992.7|68972.7|68988|68968|68993.3|68973.3|68988|68968|21
1650309030000|2022-04-18 19:10:30|68988.4|68968.4|68987.5|68967.5|68989.9|68969.9|68987.5|68967.5|19
1650309040000|2022-04-18 19:10:40|68988.8|68968.8|68989.2|68969.2|68989.3|68969.3|68988.8|68968.8|6
1650309050000|2022-04-18 19:10:50|68990.9|68970.9|68990.9|68970.9|68991.1|68971.1|68989.8|68969.8|26
1650309060000|2022-04-18 19:11:00|68991.2|68971.2|68991.2|68971.2|68991.9|68971.9|68990.4|68970.4|23
1650309070000|2022-04-18 19:11:10|68992.3|68972.3|68998.4|68978.4|68999.4|68979.4|68992.3|68972.3|23
1650309080000|2022-04-18 19:11:20|68999.6|68979.6|69002.3|68982.3|69004.3|68984.3|68999.6|68979.6|26
1650309090000|2022-04-18 19:11:30|69002.2|68982.2|69002.4|68982.4|69002.7|68982.7|69002.2|68982.2|11
1650309100000|2022-04-18 19:11:40|69002.5|68982.5|69002.6|68982.6|69002.8|68982.8|69002.1|68982.1|15
1650309110000|2022-04-18 19:11:50|69002.1|68982.1|69003.4|68983.4|69003.4|68983.4|69001.4|68981.4|6
1650309120000|2022-04-18 19:12:00|69003.3|68983.3|69002.9|68982.9|69003.9|68983.9|69001.5|68981.5|24
1650309130000|2022-04-18 19:12:10|69002.8|68982.8|69002.9|68982.9|69006.7|68986.7|69002.7|68982.7|21
1650309140000|2022-04-18 19:12:20|69003.5|68983.5|69003.7|68983.7|69003.7|68983.7|69002.4|68982.4|12
1650309150000|2022-04-18 19:12:30|69003.5|68983.5|69002.8|68982.8|69003.5|68983.5|69002.7|68982.7|11
1650309160000|2022-04-18 19:12:40|69002.7|68982.7|69002.1|68982.1|69002.8|68982.8|69002.1|68982.1|5
1650309170000|2022-04-18 19:12:50|69002|68982|69000.1|68980.1|69002.3|68982.3|69000.1|68980.1|23
1650309180000|2022-04-18 19:13:00|68999.7|68979.7|69002.4|68982.4|69002.6|68982.6|68999.2|68979.2|17
1650309190000|2022-04-18 19:13:10|69003|68983|69004.2|68984.2|69004.9|68984.9|69001.8|68981.8|11
1650309200000|2022-04-18 19:13:20|69004.7|68984.7|69004.9|68984.9|69006.2|68986.2|69004.2|68984.2|14
1650309210000|2022-04-18 19:13:30|69004.6|68984.6|69001.3|68981.3|69004.7|68984.7|69000.1|68980.1|15
1650309220000|2022-04-18 19:13:40|69001.6|68981.6|69001.8|68981.8|69002.1|68982.1|69001.4|68981.4|11
1650309230000|2022-04-18 19:13:50|69001.9|68981.9|69002.2|68982.2|69002.2|68982.2|69000.7|68980.7|12
1650309240000|2022-04-18 19:14:00|69001.7|68981.7|69006.7|68986.7|69007|68987|69001.7|68981.7|22
1650309250000|2022-04-18 19:14:10|69006.8|68986.8|69006.6|68986.6|69007.2|68987.2|69006.4|68986.4|12
1650309260000|2022-04-18 19:14:20|69006.5|68986.5|69008.5|68988.5|69009|68989|69005.8|68985.8|17
1650309270000|2022-04-18 19:14:30|69008.7|68988.7|69008.3|68988.3|69008.8|68988.8|69007.7|68987.7|19
1650309280000|2022-04-18 19:14:40|69008.4|68988.4|69005.4|68985.4|69009.4|68989.4|69005.4|68985.4|17
1650309290000|2022-04-18 19:14:50|69005.3|68985.3|69004.6|68984.6|69005.3|68988.5|69003.1|68984|14
1650309300000|2022-04-18 19:15:00|69004.2|68984.2|69006.7|68986.7|69009.7|68989.7|69003.7|68983.7|21
1650309310000|2022-04-18 19:15:10|69006.6|68986.6|69005.7|68985.7|69007|68987|69004|68984|23
1650309320000|2022-04-18 19:15:20|69003.5|68983.5|69003.7|68983.7|69004.7|68984.7|69002.1|68982.1|21
1650309330000|2022-04-18 19:15:30|69003.8|68983.8|69008.9|68988.9|69009.3|68989.3|69003.8|68983.8|22
1650309340000|2022-04-18 19:15:40|69008.6|68988.6|69008.7|68988.7|69009.6|68989.6|69008.4|68988.4|15
1650309350000|2022-04-18 19:15:50|69007.2|68987.2|69008.1|68988.1|69008.9|68988.9|69005.7|68985.7|23
1650309360000|2022-04-18 19:16:00|69008.6|68988.6|69008.8|68988.8|69008.9|68988.9|69008.2|68988.2|14
1650309370000|2022-04-18 19:16:10|69008.7|68988.7|69008.3|68988.3|69008.8|68988.8|69008.3|68988.3|9
1650309380000|2022-04-18 19:16:20|69008.6|68988.6|69014.7|68994.7|69015.3|68995.3|69008.4|68988.4|16
1650309390000|2022-04-18 19:16:30|69014|68994|69011.5|68991.5|69014.2|68994.2|69011.1|68991.1|19
1650309400000|2022-04-18 19:16:40|69011.2|68991.2|69013.1|68993.1|69013.9|68993.9|69011.2|68991.2|8
1650309410000|2022-04-18 19:16:50|69012.9|68992.9|69014.9|68994.9|69014.9|68994.9|69012.8|68992.8|17
1650309420000|2022-04-18 19:17:00|69015.2|68995.2|69015.1|68995.1|69015.6|68995.6|69014.7|68994.7|13
1650309430000|2022-04-18 19:17:10|69015.3|68995.3|69015.1|68995.1|69015.3|68995.3|69014.9|68994.9|10
1650309440000|2022-04-18 19:17:20|69014.9|68994.9|69014.7|68994.7|69015.4|68995.4|69014.5|68994.5|15
1650309450000|2022-04-18 19:17:30|69014.6|68994.6|69015.1|68995.1|69015.3|68995.3|69014.6|68994.6|9
1650309460000|2022-04-18 19:17:40|69015.3|68995.3|69015.3|68995.3|69015.4|68995.4|69014.5|68994.5|14
1650309470000|2022-04-18 19:17:50|69015.1|68995.1|69014.6|68994.6|69015.2|68995.2|69014.4|68994.4|14
1650309480000|2022-04-18 19:18:00|69014.5|68994.5|69014.7|68994.7|69016.9|68996.9|69013.9|68993.9|19
1650309490000|2022-04-18 19:18:10|69015.1|68995.1|69014.8|68994.8|69015.5|68995.5|69014.5|68994.5|14
1650309500000|2022-04-18 19:18:20|69015.1|68995.1|69015|68995|69015.2|68995.2|69014.8|68994.8|14
1650309510000|2022-04-18 19:18:30|69014.9|68994.9|69015|68995|69015.2|68995.2|69014.9|68994.9|7
1650309520000|2022-04-18 19:18:40|69014.9|68994.9|69017.9|68997.9|69019.7|68999.7|69013.9|68993.9|13
1650309530000|2022-04-18 19:18:50|69016.6|68996.6|69016.8|68996.8|69017.8|68997.8|69015.4|68995.4|23
1650309540000|2022-04-18 19:19:00|69016.9|68996.9|69016.5|68996.5|69017.2|68997.2|69016.4|68996.4|13
1650309550000|2022-04-18 19:19:10|69016.6|68996.6|69016.4|68996.4|69016.6|68996.6|69016.2|68996.2|8
1650309560000|2022-04-18 19:19:20|69016.5|68996.5|69016.5|68996.5|69016.5|68996.5|69016.3|68996.3|4
1650309570000|2022-04-18 19:19:30|69016.4|68996.4|69016.5|68996.5|69018.3|68998.3|69015.9|68995.9|17
1650309580000|2022-04-18 19:19:40|69016.1|68996.1|69017.3|68997.3|69018.2|68998.2|69016.1|68996.1|16
1650309590000|2022-04-18 19:19:50|69017.4|68997.4|69020.3|69000.3|69020.3|69000.3|69016.9|68996.9|22
1650309600000|2022-04-18 19:20:00|69020.2|69000.2|69019.9|68999.9|69020.3|69000.3|69019.3|68999.3|16
1650309610000|2022-04-18 19:20:10|69020|69000|69020.8|69000.8|69021.5|69001.5|69019.8|68999.8|14
1650309620000|2022-04-18 19:20:20|69020.9|69000.9|69020.7|69000.7|69021.1|69001.1|69020.3|69000.3|15
1650309630000|2022-04-18 19:20:30|69020.5|69000.5|69020.9|69000.9|69021.1|69001.1|69020.3|69000.3|15
1650309640000|2022-04-18 19:20:40|69020.4|69000.4|69018|68998|69020.4|69000.4|69017.8|68997.8|13
1650309650000|2022-04-18 19:20:50|69018.1|68998.1|69018|68998|69018.4|68998.4|69018|68998|8
1650309660000|2022-04-18 19:21:00|69017.8|68997.8|69017|68997|69018|68998|69016.9|68996.9|12
1650309670000|2022-04-18 19:21:10|69017.1|68997.1|69024.8|69004.8|69025.6|69005.6|69017|68997|19
1650309680000|2022-04-18 19:21:20|69024.7|69004.7|69024.6|69004.6|69026.1|69006.1|69024.6|69004.6|13
1650309690000|2022-04-18 19:21:30|69024.4|69004.4|69025.1|69005.1|69025.5|69005.5|69024.4|69004.4|13
1650309700000|2022-04-18 19:21:40|69025.3|69005.3|69027.1|69007.1|69028.6|69008.6|69025.3|69005.3|13
1650309710000|2022-04-18 19:21:50|69027.2|69007.2|69020.4|69000.4|69027.3|69007.3|69020.4|69000.4|31
1650309720000|2022-04-18 19:22:00|69020|69000|69020.4|69000.4|69021.7|69001.7|69019.1|68999.1|24
1650309730000|2022-04-18 19:22:10|69020.9|69000.9|69014.7|68994.7|69021.5|69001.5|69014.7|68994.7|22
1650309740000|2022-04-18 19:22:20|69016|68996|69019.9|68999.9|69022.2|69002.2|69015.6|68995.6|26
1650309750000|2022-04-18 19:22:30|69020.6|69000.6|69021.4|69001.4|69021.6|69001.6|69020.6|69000.6|9
1650309760000|2022-04-18 19:22:40|69020.7|69000.7|69022.3|69002.3|69023.8|69003.8|69019.7|68999.7|20
1650309770000|2022-04-18 19:22:50|69022.7|69002.7|69022.4|69002.4|69024.9|69004.9|69022.3|69002.3|32
1650309780000|2022-04-18 19:23:00|69022.3|69002.3|69022.2|69002.2|69023.2|69003.2|69021.5|69001.5|28
1650309790000|2022-04-18 19:23:10|69022.4|69002.4|69019.7|68999.7|69022.5|69002.5|69018.9|68998.9|21
1650309800000|2022-04-18 19:23:20|69019.4|68999.4|69020.2|69000.2|69020.6|69000.6|69019.3|68999.3|26
1650309810000|2022-04-18 19:23:30|69020.1|69000.1|69016.5|68996.5|69020.5|69000.5|69016.4|68996.4|21
1650309820000|2022-04-18 19:23:40|69016.3|68996.3|69017.2|68997.2|69018.4|68998.4|69015.4|68995.4|23
1650309830000|2022-04-18 19:23:50|69017|68997|69016.8|68996.8|69017|68997|69016.1|68996.1|9
1650309840000|2022-04-18 19:24:00|69016.6|68996.6|69014.7|68994.7|69016.9|68996.9|69014.6|68994.6|17
1650309850000|2022-04-18 19:24:10|69014.8|68994.8|69018.8|68998.8|69019.9|68999.9|69014.3|68994.3|19
1650309860000|2022-04-18 19:24:20|69019.1|68999.1|69018.9|68998.9|69019.1|68999.1|69018.4|68998.4|12
1650309870000|2022-04-18 19:24:30|69019|68999|69009.8|68989.8|69019|68999|69009.8|68989.8|24
1650309880000|2022-04-18 19:24:40|69010.5|68990.5|69013.1|68993.1|69013.6|68993.6|69010.5|68990.5|22
1650309890000|2022-04-18 19:24:50|69013.2|68993.2|69012.9|68992.9|69013.2|68993.2|69012.4|68992.4|18
1650309900000|2022-04-18 19:25:00|69012.8|68992.8|69014.3|68994.3|69015.9|68995.9|69012.3|68992.3|23
1650309910000|2022-04-18 19:25:10|69013.8|68993.8|69013.5|68993.5|69013.8|68993.8|69013.3|68993.3|8
1650309920000|2022-04-18 19:25:20|69013.6|68993.6|69013.4|68993.4|69013.6|68993.6|69013.3|68993.3|5
1650309930000|2022-04-18 19:25:30|69013.3|68993.3|69013.4|68993.4|69013.6|68993.6|69013.3|68993.3|6
1650309940000|2022-04-18 19:25:40|69013.5|68993.5|69013.9|68993.9|69014|68994|69013.4|68993.4|10
1650309950000|2022-04-18 19:25:50|69013.6|68993.6|69011.6|68991.6|69014|68994|69010.7|68990.7|13
1650309960000|2022-04-18 19:26:00|69010.5|68990.5|69012.3|68992.3|69013.2|68993.2|69010.5|68990.5|19
1650309970000|2022-04-18 19:26:10|69011.6|68991.6|69009|68989|69012.6|68992.6|69008.9|68988.9|12
1650309980000|2022-04-18 19:26:20|69009.4|68989.4|69010|68990|69010|68990|69005.4|68985.4|27
1650309990000|2022-04-18 19:26:30|69010.7|68990.7|69012.2|68992.2|69012.9|68992.9|69009.8|68989.8|14
1650310000000|2022-04-18 19:26:40|69012.4|68992.4|69013.5|68993.5|69013.7|68993.7|69011.5|68991.5|22
1650310010000|2022-04-18 19:26:50|69013.7|68993.7|69017.1|68997.1|69017.2|68997.2|69013.2|68993.2|16
1650310020000|2022-04-18 19:27:00|69016.9|68996.9|69018.9|68998.9|69019.1|68999.1|69016.8|68996.8|29
1650310030000|2022-04-18 19:27:10|69018.7|68998.7|69017.2|68997.2|69019.1|68999.1|69015.8|68995.8|16
1650310040000|2022-04-18 19:27:20|69017.4|68997.4|69019.9|68999.9|69019.9|68999.9|69016.7|68996.7|14
1650310050000|2022-04-18 19:27:30|69020|69000|69018|68998|69020|69000|69018|68998|18
1650310060000|2022-04-18 19:27:40|69017.9|68997.9|69017|68997|69018.2|68998.2|69017|68997|18
1650310070000|2022-04-18 19:27:50|69017.1|68997.1|69016.7|68996.7|69017.2|68997.2|69016.7|68996.7|14
1650310080000|2022-04-18 19:28:00|69016.5|68996.5|69019.4|68999.4|69019.4|68999.4|69016.5|68996.5|12
1650310090000|2022-04-18 19:28:10|69018.2|68998.2|69018.7|68998.7|69019.7|68999.7|69017.8|68997.8|23
1650310100000|2022-04-18 19:28:20|69018.4|68998.4|69017|68997|69018.7|68998.7|69016|68996|16
1650310110000|2022-04-18 19:28:30|69016.7|68996.7|69019.9|68999.9|69020.7|69000.7|69016.7|68996.7|19
1650310120000|2022-04-18 19:28:40|69019.7|68999.7|69018.6|68998.6|69022.6|69002.6|69018.6|68998.6|31
1650310130000|2022-04-18 19:28:50|69019|68999|69016.8|68996.8|69019.5|68999.5|69016.5|68996.5|17
1650310140000|2022-04-18 19:29:00|69016.5|68996.5|69019.7|68999.7|69020.2|69000.2|69016.5|68996.5|24
1650310150000|2022-04-18 19:29:10|69019.3|68999.3|69017.2|68997.2|69019.8|68999.8|69017.1|68997.1|19
1650310160000|2022-04-18 19:29:20|69017.7|68997.7|69022.3|69002.3|69023.6|69003.6|69017.2|68997.2|33
1650310170000|2022-04-18 19:29:30|69021.8|69001.8|69020.9|69000.9|69023.1|69003.1|69020.8|69000.8|20
1650310180000|2022-04-18 19:29:40|69020.7|69000.7|69021.1|69001.1|69021.8|69001.8|69020.7|69000.7|10
1650310190000|2022-04-18 19:29:50|69021.5|69001.5|69021.4|69001.4|69022.3|69002.3|69021.4|69001.4|10
1650310200000|2022-04-18 19:30:00|69021.5|69001.5|69021.7|69001.7|69023|69003|69021|69001|22
1650310210000|2022-04-18 19:30:10|69021.9|69001.9|69026.2|69006.2|69026.2|69006.2|69021.9|69001.9|17
1650310220000|2022-04-18 19:30:20|69025.7|69005.7|69025.7|69005.7|69026.2|69006.2|69024.9|69004.9|15
1650310230000|2022-04-18 19:30:30|69025.4|69005.4|69024.3|69004.3|69025.7|69005.7|69024.3|69004.3|14
1650310240000|2022-04-18 19:30:40|69023.4|69003.4|69023.9|69003.9|69024.3|69004.3|69023.2|69003.2|18
1650310250000|2022-04-18 19:30:50|69024.1|69004.1|69019.8|68999.8|69024.1|69004.1|69019.8|68999.8|18
1650310260000|2022-04-18 19:31:00|69020|69000|69023.2|69003.2|69024|69004|69020|69000|18
1650310270000|2022-04-18 19:31:10|69023.3|69003.3|69018.9|68998.9|69023.4|69003.4|69018.9|68998.9|19
1650310280000|2022-04-18 19:31:20|69019.2|68999.2|69017.9|68997.9|69021.2|69001.2|69016.4|68996.4|23
1650310290000|2022-04-18 19:31:30|69018|68998|69015.8|68995.8|69019.3|68999.3|69015.8|68995.8|20
1650310300000|2022-04-18 19:31:40|69016.3|68996.3|69015.4|68995.4|69016.8|68996.8|69015.4|68995.4|11
1650310310000|2022-04-18 19:31:50|69015.3|68995.3|69013.3|68993.3|69015.9|68995.9|69012.6|68992.6|19
1650310320000|2022-04-18 19:32:00|69012.6|68992.6|69014.9|68994.9|69015.3|68995.3|69012.1|68992.1|27
1650310330000|2022-04-18 19:32:10|69014.8|68994.8|69011.5|68991.5|69015.3|68995.3|69011.2|68991.2|29
1650310340000|2022-04-18 19:32:20|69011.1|68991.1|69013.6|68993.6|69015.6|68995.6|69010.4|68990.4|18
1650310350000|2022-04-18 19:32:30|69012.3|68992.3|69007.1|68987.1|69012.5|68992.5|69006.6|68986.6|22
1650310360000|2022-04-18 19:32:40|69006.7|68986.7|69011.3|68991.3|69012.9|68992.9|69006.7|68986.7|24
1650310370000|2022-04-18 19:32:50|69011.4|68991.4|69013|68993|69013|68993|69011.1|68991.1|19
1650310380000|2022-04-18 19:33:00|69012.7|68992.7|69013.3|68993.3|69015.1|68995.1|69012|68992|21
1650310390000|2022-04-18 19:33:10|69013.4|68993.4|69014.9|68994.9|69016.8|68996.8|69012.6|68992.6|17
1650310400000|2022-04-18 19:33:20|69015|68995|69012.8|68992.8|69015.2|68995.2|69012.8|68992.8|18
1650310410000|2022-04-18 19:33:30|69012.9|68992.9|69014.8|68994.8|69014.8|68994.8|69012.8|68992.8|17
1650310420000|2022-04-18 19:33:40|69014.6|68994.6|69015.3|68995.3|69015.9|68995.9|69014.6|68994.6|5
1650310430000|2022-04-18 19:33:50|69015.2|68995.2|69014|68994|69015.4|68995.4|69013.7|68993.7|11
1650310440000|2022-04-18 19:34:00|69014.2|68994.2|69014.4|68994.4|69014.5|68994.5|69013.4|68993.4|19
1650310450000|2022-04-18 19:34:10|69014.3|68994.3|69015.1|68995.1|69015.7|68995.7|69014.3|68994.3|13
1650310460000|2022-04-18 19:34:20|69015|68995|69017.1|68997.1|69017.8|68997.8|69015|68995|17
1650310470000|2022-04-18 19:34:30|69017.6|68997.6|69015.2|68995.2|69017.7|68997.7|69013.6|68993.6|19
1650310480000|2022-04-18 19:34:40|69015|68995|69011.3|68991.3|69015.6|68995.6|69011.3|68991.3|18
1650310490000|2022-04-18 19:34:50|69012.5|68992.5|69012.6|68992.6|69013.8|68993.8|69011.9|68991.9|13
1650310500000|2022-04-18 19:35:00|69013.4|68993.4|69014.2|68994.2|69014.2|68994.2|69013|68993|26
1650310510000|2022-04-18 19:35:10|69014.1|68994.1|69013.6|68993.6|69014.1|68994.1|69013.3|68993.3|16
1650310520000|2022-04-18 19:35:20|69013.7|68993.7|69012.2|68992.2|69014|68994|69011.2|68991.2|20
1650310530000|2022-04-18 19:35:30|69012.3|68992.3|69012.5|68992.5|69012.5|68992.5|69011.9|68991.9|10
1650310540000|2022-04-18 19:35:40|69012.4|68992.4|69010|68990|69012.8|68992.8|69009.9|68989.9|13
1650310550000|2022-04-18 19:35:50|69012.5|68992.5|69011.9|68991.9|69012.5|68992.5|69011.9|68991.9|13
1650310560000|2022-04-18 19:36:00|69011.6|68991.6|69014.7|68994.7|69014.7|68994.7|69011.5|68991.5|22
1650310570000|2022-04-18 19:36:10|69014.1|68994.1|69015.1|68995.1|69015.2|68995.2|69013.8|68993.8|15
1650310580000|2022-04-18 19:36:20|69015|68995|69012.3|68992.3|69015|68995|69012.2|68992.2|17
1650310590000|2022-04-18 19:36:30|69012.6|68992.6|69014.8|68994.8|69014.9|68994.9|69012.6|68992.6|17
1650310600000|2022-04-18 19:36:40|69014.7|68994.7|69012.5|68992.5|69015.1|68995.1|69011.3|68991.3|24
1650310610000|2022-04-18 19:36:50|69012.7|68992.7|69015.1|68995.1|69016.2|68996.2|69012.7|68992.7|25
1650310620000|2022-04-18 19:37:00|69014.9|68994.9|69013.2|68993.2|69014.9|68994.9|69013.1|68993.1|27
1650310630000|2022-04-18 19:37:10|69013.4|68993.4|69013.6|68993.6|69013.9|68993.9|69013.2|68993.2|7
1650310640000|2022-04-18 19:37:20|69013.8|68993.8|69015.1|68995.1|69015.1|68995.1|69013.8|68993.8|13
1650310650000|2022-04-18 19:37:30|69014|68994|69015.2|68995.2|69015.2|68995.2|69014|68994|13
1650310660000|2022-04-18 19:37:40|69015.1|68995.1|69014.8|68994.8|69015.2|68995.2|69014.8|68994.8|10
1650310670000|2022-04-18 19:37:50|69015.1|68995.1|69014.6|68994.6|69015.1|68995.1|69014.4|68994.4|4
1650310680000|2022-04-18 19:38:00|69014.8|68994.8|69013.6|68993.6|69016.8|68996.8|69013.6|68993.6|18
1650310690000|2022-04-18 19:38:10|69014.2|68994.2|69013.6|68993.6|69015.4|68995.4|69013.4|68993.4|25
1650310700000|2022-04-18 19:38:20|69014.6|68994.6|69014.9|68994.9|69015.2|68995.2|69014.3|68994.3|15
1650310710000|2022-04-18 19:38:30|69014.8|68994.8|69015|68995|69015.3|68995.3|69014.8|68994.8|11
1650310720000|2022-04-18 19:38:40|69015.2|68995.2|69015.5|68995.5|69016.2|68996.2|69014.6|68994.6|18
1650310730000|2022-04-18 19:38:50|69015.2|68995.2|69016.1|68996.1|69016.1|68996.1|69014.5|68994.5|17
1650310740000|2022-04-18 19:39:00|69016|68996|69015.7|68995.7|69016|68996|69015.1|68995.1|10
1650310750000|2022-04-18 19:39:10|69015.8|68995.8|69012.4|68992.4|69015.8|68995.8|69011.1|68991.1|13
1650310760000|2022-04-18 19:39:20|69011.8|68991.8|69011|68991|69012.4|68992.4|69010.9|68990.9|15
1650310770000|2022-04-18 19:39:30|69010.9|68990.9|69011.4|68991.4|69011.7|68991.7|69010.5|68990.5|10
1650310780000|2022-04-18 19:39:40|69012.2|68992.2|69008.4|68988.4|69012.2|68992.2|69006.2|68986.2|27
1650310790000|2022-04-18 19:39:50|69008.5|68988.5|69007.2|68987.2|69008.5|68988.5|69006|68986|15
1650310800000|2022-04-18 19:40:00|69006.4|68986.4|69006.3|68986.3|69007.5|68987.5|69005.6|68985.6|25
1650310810000|2022-04-18 19:40:10|69006.1|68986.1|69003.6|68983.6|69006.5|68986.5|69003.4|68983.4|21
1650310820000|2022-04-18 19:40:20|69003.5|68983.5|69003.4|68983.4|69004.3|68984.3|69003.4|68983.4|19
1650310830000|2022-04-18 19:40:30|69003.3|68983.3|69003.7|68983.7|69003.9|68983.9|69003.3|68983.3|8
1650310840000|2022-04-18 19:40:40|69003.6|68983.6|69003.1|68983.1|69004.1|68984.1|69002.7|68982.7|11
1650310850000|2022-04-18 19:40:50|69002.9|68982.9|69003.6|68983.6|69003.6|68983.6|69002.9|68982.9|10
1650310860000|2022-04-18 19:41:00|69003.4|68983.4|68997.4|68977.4|69003.4|68983.4|68996.8|68976.8|21
1650310870000|2022-04-18 19:41:10|68997.5|68977.5|69004|68984|69004.4|68984.4|68997.5|68977.5|32
1650310880000|2022-04-18 19:41:20|69004.6|68984.6|69004.1|68984.1|69005.2|68985.2|69004.1|68984.1|28
1650310890000|2022-04-18 19:41:30|69004.9|68984.9|69004.8|68984.8|69005.5|68985.5|69004.8|68984.8|7
1650310900000|2022-04-18 19:41:40|69004.7|68984.7|69006.2|68986.2|69006.9|68986.9|69004.7|68984.7|23
1650310910000|2022-04-18 19:41:50|69006|68986|69004.6|68984.6|69006.2|68986.2|69004|68984|21
1650310920000|2022-04-18 19:42:00|69004.4|68984.4|69004.9|68984.9|69005.5|68985.5|69004.1|68984.1|18
1650310930000|2022-04-18 19:42:10|69004.7|68984.7|69008.4|68988.4|69008.8|68988.8|69004.7|68984.7|23
1650310940000|2022-04-18 19:42:20|69008.7|68988.7|69009|68989|69009.4|68989.4|69007.8|68987.8|13
1650310950000|2022-04-18 19:42:30|69008.8|68988.8|69012.4|68992.4|69012.4|68992.4|69008.8|68988.8|23
1650310960000|2022-04-18 19:42:40|69012.6|68992.6|69012.2|68992.2|69013.7|68993.7|69010.9|68990.9|25
1650310970000|2022-04-18 19:42:50|69012.6|68992.6|69013.8|68993.8|69014.4|68994.4|69011.4|68991.4|24
1650310980000|2022-04-18 19:43:00|69014.1|68994.1|69015.4|68995.4|69015.8|68995.8|69013.9|68993.9|25
1650310990000|2022-04-18 19:43:10|69015.3|68995.3|69015.4|68995.4|69015.8|68995.8|69015.2|68995.2|22
1650311000000|2022-04-18 19:43:20|69015.6|68995.6|69015.5|68995.5|69015.7|68995.7|69014.8|68994.8|19
1650311010000|2022-04-18 19:43:30|69015.4|68995.4|69015.6|68995.6|69015.8|68995.8|69014.7|68994.7|13
1650311020000|2022-04-18 19:43:40|69015.5|68995.5|69015.8|68995.8|69016.5|68996.5|69015.4|68995.4|11
1650311030000|2022-04-18 19:43:50|69016|68996|69015.5|68995.5|69016|68996|69015.5|68995.5|11
1650311040000|2022-04-18 19:44:00|69015.6|68995.6|69015.9|68995.9|69015.9|68995.9|69015.6|68995.6|7
1650311050000|2022-04-18 19:44:10|69015.8|68995.8|69014.2|68994.2|69015.8|68995.8|69014.2|68994.2|11
1650311060000|2022-04-18 19:44:20|69015.1|68995.1|69012.7|68992.7|69015.1|68995.1|69011.4|68991.4|19
1650311070000|2022-04-18 19:44:30|69012.6|68992.6|69009.3|68989.3|69012.6|68992.6|69009.3|68989.3|11
1650311080000|2022-04-18 19:44:40|69009.2|68989.2|69011.9|68991.9|69012.5|68992.5|69008.7|68988.7|23
1650311090000|2022-04-18 19:44:50|69011.7|68991.7|69011.7|68991.7|69012.1|68992.1|69011.7|68991.7|12
1650311100000|2022-04-18 19:45:00|69013.6|68993.6|69013.1|68993.1|69013.6|68993.6|69012.1|68992.1|14
1650311110000|2022-04-18 19:45:10|69013|68993|69010.2|68990.2|69013.1|68993.1|69009.9|68989.9|11
1650311120000|2022-04-18 19:45:20|69010.1|68990.1|69011.9|68991.9|69013.4|68993.4|69009.7|68989.7|18
1650311130000|2022-04-18 19:45:30|69012.5|68992.5|69012.6|68992.6|69014.2|68994.2|69012.2|68992.2|22
1650311140000|2022-04-18 19:45:40|69013|68993|69012.9|68992.9|69013.2|68993.2|69012.3|68992.3|19
1650311150000|2022-04-18 19:45:50|69013.1|68993.1|69014.9|68994.9|69017.2|68997.2|69013.1|68993.1|25
1650311160000|2022-04-18 19:46:00|69014.7|68994.7|69013|68993|69014.7|68994.7|69012.2|68992.2|26
1650311170000|2022-04-18 19:46:10|69012.9|68992.9|69014.6|68994.6|69014.7|68994.7|69012.8|68992.8|20
1650311180000|2022-04-18 19:46:20|69014.8|68994.8|69015.4|68995.4|69015.4|68995.4|69013.6|68993.6|22
1650311190000|2022-04-18 19:46:30|69016.4|68996.4|69015.6|68995.6|69016.6|68996.6|69014.6|68994.6|23
1650311200000|2022-04-18 19:46:40|69014.4|68994.4|69016.5|68996.5|69016.5|68996.5|69014.4|68994.4|13
1650311210000|2022-04-18 19:46:50|69015.8|68995.8|69019.5|68999.5|69019.8|68999.8|69014.9|68994.9|19
1650311220000|2022-04-18 19:47:00|69019.4|68999.4|69019.1|68999.1|69019.7|68999.7|69018.9|68998.9|21
1650311230000|2022-04-18 19:47:10|69019.2|68999.2|69019|68999|69019.3|68999.3|69019|68999|8
1650311240000|2022-04-18 19:47:20|69019.1|68999.1|69019.1|68999.1|69019.6|68999.6|69018.6|68998.6|12
1650311250000|2022-04-18 19:47:30|69019.2|68999.2|69018.8|68998.8|69019.4|68999.4|69018.4|68998.4|20
1650311260000|2022-04-18 19:47:40|69018.7|68998.7|69013.1|68993.1|69018.7|68998.7|69013.1|68993.1|26
1650311270000|2022-04-18 19:47:50|69013.3|68993.3|69014|68994|69014|68994|69012.6|68992.6|19
1650311280000|2022-04-18 19:48:00|69013.9|68993.9|69014.1|68994.1|69014.5|68994.5|69013.9|68993.9|12
1650311290000|2022-04-18 19:48:10|69014.2|68994.2|69014.7|68994.7|69015.6|68995.6|69014.2|68994.2|16
1650311300000|2022-04-18 19:48:20|69014.9|68994.9|69011.9|68991.9|69014.9|68994.9|69011.4|68991.4|22
1650311310000|2022-04-18 19:48:30|69012.4|68992.4|69015|68995|69016.6|68996.6|69012.2|68992.2|26
1650311320000|2022-04-18 19:48:40|69015.1|68995.1|69014.6|68994.6|69015.6|68995.6|69014.6|68994.6|20
1650311330000|2022-04-18 19:48:50|69014.2|68994.2|69013.1|68993.1|69014.8|68994.8|69013.1|68993.1|18
1650311340000|2022-04-18 19:49:00|69012.5|68992.5|69012.6|68992.6|69012.7|68992.7|69010.8|68990.8|19
1650311350000|2022-04-18 19:49:10|69012.8|68992.8|69013|68993|69013.1|68993.1|69012.4|68992.4|18
1650311360000|2022-04-18 19:49:20|69012.9|68992.9|69012.8|68992.8|69012.9|68992.9|69012.7|68992.7|8
1650311370000|2022-04-18 19:49:30|69012.9|68992.9|69012.9|68992.9|69013|68993|69012.9|68992.9|7
1650311380000|2022-04-18 19:49:40|69012.8|68992.8|69012.6|68992.6|69013|68993|69011.9|68991.9|14
1650311390000|2022-04-18 19:49:50|69012.4|68992.4|69010.8|68990.8|69012.6|68992.6|69010.8|68990.8|15
1650311400000|2022-04-18 19:50:00|69011|68991|69013|68993|69013.4|68993.4|69010.6|68990.6|16
1650311410000|2022-04-18 19:50:10|69013.1|68993.1|69013|68993|69014|68994|69012.7|68992.7|16
1650311420000|2022-04-18 19:50:20|69012.9|68992.9|69013|68993|69013|68993|69012.7|68992.7|7
1650311430000|2022-04-18 19:50:30|69013.1|68993.1|69013.2|68993.2|69013.2|68993.2|69012.8|68992.8|8
1650311440000|2022-04-18 19:50:40|69013.1|68993.1|69013.1|68993.1|69013.1|68993.1|69012.9|68992.9|9
1650311450000|2022-04-18 19:50:50|69013.4|68993.4|69013.2|68993.2|69013.6|68993.6|69012.7|68992.7|18
1650311460000|2022-04-18 19:51:00|69013|68993|69013.1|68993.1|69013.2|68993.2|69012.9|68992.9|10
1650311470000|2022-04-18 19:51:10|69013.2|68993.2|69012.5|68992.5|69013.2|68993.2|69012.5|68992.5|13
1650311480000|2022-04-18 19:51:20|69012.4|68992.4|69012.5|68992.5|69012.6|68992.6|69012.1|68992.1|18
1650311490000|2022-04-18 19:51:30|69012.4|68992.4|69012.5|68992.5|69012.6|68995.8|69010.8|68991.8|10
1650311500000|2022-04-18 19:51:40|69012.1|68992.1|69009.3|68989.3|69012.1|68992.1|69009.2|68989.2|23
1650311510000|2022-04-18 19:51:50|69009.5|68989.5|69006.6|68986.6|69009.6|68989.6|69005.7|68985.7|25
1650311520000|2022-04-18 19:52:00|69007.4|68987.4|69005.3|68985.3|69007.4|68987.4|69002.5|68982.5|29
1650311530000|2022-04-18 19:52:10|69005.1|68985.1|69004.8|68984.8|69005.5|68985.5|69004.6|68984.6|13
1650311540000|2022-04-18 19:52:20|69004.4|68984.4|69006.5|68986.5|69007.1|68987.1|69004.4|68984.4|20
1650311550000|2022-04-18 19:52:30|69006.4|68986.4|69004.8|68984.8|69006.6|68986.6|69004.7|68984.7|16
1650311560000|2022-04-18 19:52:40|69004.9|68984.9|69005.7|68985.7|69006.1|68986.1|69004.1|68984.1|18
1650311570000|2022-04-18 19:52:50|69005.5|68985.5|69004.3|68984.3|69005.6|68985.6|69002.6|68982.6|23
1650311580000|2022-04-18 19:53:00|69004.8|68984.8|69003.6|68983.6|69004.8|68984.8|69003.3|68983.3|19
1650311590000|2022-04-18 19:53:10|69003.4|68983.4|69004.9|68984.9|69004.9|68984.9|69003.4|68983.4|15
1650311600000|2022-04-18 19:53:20|69004.8|68984.8|69004.8|68984.8|69005.3|68985.3|69004.5|68984.5|19
1650311610000|2022-04-18 19:53:30|69005.1|68985.1|69004.1|68984.1|69005.2|68985.2|69004|68984|19
1650311620000|2022-04-18 19:53:40|69004|68984|69004|68984|69004.3|68984.3|69003.2|68983.2|14
1650311630000|2022-04-18 19:53:50|69003.9|68983.9|69002.4|68982.4|69003.9|68983.9|69002|68982|20
1650311640000|2022-04-18 19:54:00|69002.5|68982.5|69002.6|68982.6|69003.7|68983.7|69002.5|68982.5|17
1650311650000|2022-04-18 19:54:10|69002.5|68982.5|69002.9|68982.9|69003.4|68983.4|69002.5|68982.5|16
1650311660000|2022-04-18 19:54:20|69003|68983|69002.8|68982.8|69003.2|68983.2|69002.7|68982.7|9
1650311670000|2022-04-18 19:54:30|69002.9|68982.9|69003.1|68983.1|69003.1|68983.1|69002.9|68982.9|2
1650311680000|2022-04-18 19:54:40|69003.2|68983.2|69003.3|68983.3|69003.8|68983.8|69003|68983|16
1650311690000|2022-04-18 19:54:50|69003.2|68983.2|69003.2|68983.2|69003.4|68983.4|69003.1|68983.1|6
1650311700000|2022-04-18 19:55:00|69003.6|68983.6|69010.7|68990.7|69010.7|68990.7|69003.4|68983.4|21
1650311710000|2022-04-18 19:55:10|69010.8|68990.8|69012.7|68992.7|69013.6|68993.6|69010.6|68990.6|21
1650311720000|2022-04-18 19:55:20|69012.6|68992.6|69012.2|68992.2|69013|68993|69012|68992|20
1650311730000|2022-04-18 19:55:30|69012.4|68992.4|69012.8|68992.8|69013.3|68993.3|69012.4|68992.4|10
1650311740000|2022-04-18 19:55:40|69012.6|68992.6|69013.6|68993.6|69014.2|68994.2|69012.6|68992.6|24
1650311750000|2022-04-18 19:55:50|69013.4|68993.4|69011.1|68991.1|69013.4|68993.4|69011.1|68991.1|24
1650311760000|2022-04-18 19:56:00|69011|68991|69010.8|68990.8|69011|68991|69010.2|68990.2|16
1650311770000|2022-04-18 19:56:10|69010.9|68990.9|69009.4|68989.4|69011.1|68991.1|69009.4|68989.4|29
1650311780000|2022-04-18 19:56:20|69009.3|68989.3|69007.1|68987.1|69009.4|68989.4|69006.6|68986.6|15
1650311790000|2022-04-18 19:56:30|69007.2|68987.2|69003.8|68983.8|69007.2|68987.2|69003.7|68983.7|22
1650311800000|2022-04-18 19:56:40|69003.6|68983.6|69001.6|68981.6|69003.7|68983.7|69001.5|68981.5|20
1650311810000|2022-04-18 19:56:50|69001.5|68981.5|69003.1|68983.1|69003.1|68983.1|69001.5|68981.5|8
1650311820000|2022-04-18 19:57:00|69003.4|68983.4|69002.7|68982.7|69003.4|68983.4|69002.7|68982.7|9
1650311830000|2022-04-18 19:57:10|69002.6|68982.6|69006.6|68986.6|69007|68987|69002.3|68982.3|14
1650311840000|2022-04-18 19:57:20|69007.1|68987.1|69007.7|68987.7|69008.9|68988.9|69006.5|68986.5|25
1650311850000|2022-04-18 19:57:30|69007|68987|69002|68982|69007|68987|69001.6|68981.6|30
1650311860000|2022-04-18 19:57:40|69001.9|68981.9|68996.4|68976.4|69001.9|68981.9|68996.2|68976.2|24
1650311870000|2022-04-18 19:57:50|68995.8|68975.8|68993|68973|68996.3|68976.3|68992.8|68972.8|20
1650311880000|2022-04-18 19:58:00|68992.8|68972.8|68994.9|68974.9|68996.2|68976.2|68991.7|68971.7|29
1650311890000|2022-04-18 19:58:10|68995|68975|68991.7|68971.7|68995|68975|68991.7|68971.7|24
1650311900000|2022-04-18 19:58:20|68991.5|68971.5|68988.6|68968.6|68991.6|68971.6|68988.2|68968.2|28
1650311910000|2022-04-18 19:58:30|68987.6|68967.6|68991.1|68971.1|68991.4|68971.4|68987.2|68967.2|24
1650311920000|2022-04-18 19:58:40|68991|68971|68991.2|68971.2|68991.8|68971.8|68990.7|68970.7|22
1650311930000|2022-04-18 19:58:50|68991.7|68971.7|68993.5|68973.5|68994.5|68974.5|68991.7|68971.7|21
1650311940000|2022-04-18 19:59:00|68993.1|68973.1|68993.3|68973.3|68993.9|68973.9|68993.1|68973.1|19
1650311950000|2022-04-18 19:59:10|68993.1|68973.1|68993.2|68973.2|68993.4|68973.4|68992.9|68972.9|15
1650311960000|2022-04-18 19:59:20|68993.3|68973.3|68993.1|68973.1|68993.7|68973.7|68992.7|68972.7|22
1650311970000|2022-04-18 19:59:30|68993.3|68973.3|68993.3|68973.3|68993.6|68973.6|68992.8|68972.8|20
1650311980000|2022-04-18 19:59:40|68993.4|68973.4|68993|68973|68993.4|68973.4|68992.3|68972.3|19
1650311990000|2022-04-18 19:59:50|68993.2|68973.2|68994|68974|68994|68974|68993.2|68973.2|17
1650312000000|2022-04-18 20:00:00|68992.8|68972.8|68992.2|68972.2|68993.9|68973.9|68992.2|68972.2|29
1650312010000|2022-04-18 20:00:10|68991.8|68971.8|68993.5|68973.5|68994.2|68974.2|68991.8|68971.8|27
1650312020000|2022-04-18 20:00:20|68993.7|68973.7|68994.4|68974.4|68995.7|68975.7|68993.5|68973.5|24
1650312030000|2022-04-18 20:00:30|68994.1|68974.1|68993.6|68973.6|68997.3|68977.3|68993.1|68973.1|28
1650312040000|2022-04-18 20:00:40|68993.7|68973.7|68994.3|68974.3|68994.9|68974.9|68993.5|68973.5|22
1650312050000|2022-04-18 20:00:50|68994.7|68974.7|68994.6|68974.6|68995.4|68975.4|68994.1|68974.1|20
1650312060000|2022-04-18 20:01:00|68994.7|68974.7|68994.1|68974.1|68994.7|68974.7|68994.1|68974.1|18
1650312070000|2022-04-18 20:01:10|68994|68974|68993.9|68973.9|68994.5|68974.5|68993.9|68973.9|17
1650312080000|2022-04-18 20:01:20|68994|68974|68990.3|68970.3|68994|68974|68990.2|68970.2|17
1650312090000|2022-04-18 20:01:30|68990.1|68970.1|68986.8|68966.8|68990.9|68970.9|68986.4|68966.4|22
1650312100000|2022-04-18 20:01:40|68986.6|68966.6|68986.7|68966.7|68987.1|68967.1|68985.7|68965.7|25
1650312110000|2022-04-18 20:01:50|68986.9|68966.9|68986.3|68966.3|68987.2|68967.2|68986|68966|19
1650312120000|2022-04-18 20:02:00|68986.4|68966.4|68985.8|68965.8|68986.9|68966.9|68985.8|68965.8|13
1650312130000|2022-04-18 20:02:10|68986.6|68966.6|68986.2|68966.2|68988.4|68968.4|68986.2|68966.2|19
1650312140000|2022-04-18 20:02:20|68986.3|68966.3|68986.3|68966.3|68986.5|68966.5|68985|68965|27
1650312150000|2022-04-18 20:02:30|68986.1|68966.1|68986.8|68966.8|68986.9|68966.9|68986.1|68966.1|16
1650312160000|2022-04-18 20:02:40|68986.9|68966.9|68996|68976|68996|68976|68986.9|68966.9|23
1650312170000|2022-04-18 20:02:50|68996.2|68976.2|68998.1|68978.1|68998.4|68978.4|68996.1|68976.1|15
1650312180000|2022-04-18 20:03:00|68998|68978|68997.7|68977.7|68998.4|68978.4|68997.6|68977.6|16
1650312190000|2022-04-18 20:03:10|68997.8|68977.8|68998|68978|68998.1|68978.1|68997.7|68977.7|12
1650312200000|2022-04-18 20:03:20|68998.1|68978.1|68997.7|68977.7|68998.2|68978.2|68997.7|68977.7|9
1650312210000|2022-04-18 20:03:30|68998|68978|68997.7|68977.7|68998.4|68978.4|68997.5|68977.5|11
1650312220000|2022-04-18 20:03:40|68999.4|68979.4|68999.6|68979.6|69000.3|68980.3|68998.7|68978.7|9
1650312230000|2022-04-18 20:03:50|68999.7|68979.7|68999.6|68979.6|69000.5|68980.5|68999.6|68979.6|13
1650312240000|2022-04-18 20:04:00|69000|68980|68999.2|68979.2|69000|68980|68998.4|68978.4|18
1650312250000|2022-04-18 20:04:10|68998.8|68978.8|68996.6|68976.6|68998.8|68978.8|68995.6|68975.6|24
1650312260000|2022-04-18 20:04:20|68996.5|68976.5|68996.6|68976.6|68996.7|68976.7|68996.1|68976.1|11
1650312270000|2022-04-18 20:04:30|68996.5|68976.5|68997.5|68977.5|68997.6|68977.6|68996.3|68976.3|16
1650312280000|2022-04-18 20:04:40|68997.4|68977.4|68997.2|68977.2|68997.5|68977.5|68997|68977|13
1650312290000|2022-04-18 20:04:50|68997.1|68977.1|68996|68976|68997.4|68977.4|68995.5|68975.5|17
1650312300000|2022-04-18 20:05:00|68996.1|68976.1|68996.2|68976.2|68996.2|68976.2|68996|68976|11
1650312310000|2022-04-18 20:05:10|68996.1|68976.1|68999.1|68979.1|68999.3|68979.3|68996.1|68976.1|18
1650312320000|2022-04-18 20:05:20|68999|68979|68999|68979|68999.1|68979.1|68998.8|68978.8|5
1650312330000|2022-04-18 20:05:30|68998.9|68978.9|68999.4|68979.4|68999.5|68979.5|68998.8|68978.8|9
1650312340000|2022-04-18 20:05:40|68999.3|68979.3|68998.7|68978.7|68999.3|68979.3|68998.3|68978.3|5
1650312350000|2022-04-18 20:05:50|68998.1|68978.1|68998.5|68978.5|68998.7|68978.7|68997.2|68977.2|17
1650312360000|2022-04-18 20:06:00|68997.6|68977.6|68996.2|68976.2|68997.7|68977.7|68994.9|68974.9|25
1650312370000|2022-04-18 20:06:10|68996|68976|68994.8|68974.8|68996.3|68976.3|68994.5|68974.5|14
1650312380000|2022-04-18 20:06:20|68993.7|68973.7|68994.6|68974.6|68996.2|68976.2|68993.7|68973.7|19
1650312390000|2022-04-18 20:06:30|68995.1|68975.1|68995.2|68975.2|68995.2|68975.2|68994.2|68974.2|14
1650312400000|2022-04-18 20:06:40|68995|68975|68992.7|68972.7|68995.1|68975.1|68992.3|68972.3|21
1650312410000|2022-04-18 20:06:50|68992.5|68972.5|68992.7|68972.7|68993.1|68973.1|68992.5|68972.5|11
1650312420000|2022-04-18 20:07:00|68993|68973|68992.1|68972.1|68993|68973|68991.5|68971.5|13
1650312430000|2022-04-18 20:07:10|68992.3|68972.3|68992.3|68972.3|68992.7|68972.7|68992.2|68972.2|9
1650312440000|2022-04-18 20:07:20|68992.5|68972.5|68991.4|68971.4|68992.5|68972.5|68991.3|68971.3|9
1650312450000|2022-04-18 20:07:30|68991|68971|68992.5|68972.5|68992.5|68972.5|68990.9|68970.9|13
1650312460000|2022-04-18 20:07:40|68992.3|68972.3|68994|68974|68994.1|68974.1|68991.4|68971.4|14
1650312470000|2022-04-18 20:07:50|68993.3|68973.3|68995.4|68975.4|68995.4|68975.4|68993.3|68973.3|17
1650312480000|2022-04-18 20:08:00|68995.3|68975.3|68995.3|68975.3|68995.4|68975.4|68995|68975|11
1650312490000|2022-04-18 20:08:10|68995|68975|68995.1|68975.1|68995.4|68975.4|68995|68975|5
1650312500000|2022-04-18 20:08:20|68994.9|68974.9|68994.2|68974.2|68995.2|68975.2|68993.8|68973.8|12
1650312510000|2022-04-18 20:08:30|68994.3|68974.3|68995.2|68975.2|68995.3|68975.3|68994.2|68974.2|17
1650312520000|2022-04-18 20:08:40|68995.1|68975.1|68995.5|68975.5|68996.5|68976.5|68995.1|68975.1|18
1650312530000|2022-04-18 20:08:50|68995.4|68975.4|68995.7|68975.7|68995.9|68975.9|68995.4|68975.4|8
1650312540000|2022-04-18 20:09:00|68996|68976|68995.7|68975.7|68996.3|68976.3|68994.2|68974.2|18
1650312550000|2022-04-18 20:09:10|68996|68976|68996.3|68976.3|68996.3|68976.3|68995.7|68975.7|10
1650312560000|2022-04-18 20:09:20|68996|68976|68995.8|68975.8|68996.3|68976.3|68995.7|68975.7|14
1650312570000|2022-04-18 20:09:30|68995.7|68975.7|68996.1|68976.1|68996.4|68976.4|68995.7|68975.7|10
1650312580000|2022-04-18 20:09:40|68995.9|68975.9|68996.9|68976.9|68996.9|68976.9|68995.6|68975.6|12
1650312590000|2022-04-18 20:09:50|68995.9|68975.9|68995.9|68975.9|68996.3|68976.3|68995.5|68975.5|10
1650312600000|2022-04-18 20:10:00|68996.1|68976.1|68995.6|68975.6|68996.1|68976.1|68995.6|68975.6|16
1650312610000|2022-04-18 20:10:10|68995.3|68975.3|69001.9|68981.9|69002.1|68982.1|68995.3|68975.3|16
1650312620000|2022-04-18 20:10:20|69002|68982|69002.2|68982.2|69002.2|68982.2|69000.8|68980.8|10
1650312630000|2022-04-18 20:10:30|69002|68982|69001.7|68981.7|69002|68982|69001.2|68981.2|7
1650312640000|2022-04-18 20:10:40|69001.5|68981.5|69001.4|68981.4|69001.5|68981.5|69000.6|68980.6|7
1650312650000|2022-04-18 20:10:50|69001.5|68981.5|69001.1|68981.1|69001.5|68981.5|69000.2|68980.2|14
1650312660000|2022-04-18 20:11:00|69001.3|68981.3|69001.2|68981.2|69001.3|68981.3|69001.2|68981.2|2
1650312670000|2022-04-18 20:11:10|69001.6|68981.6|69000.8|68980.8|69001.6|68981.6|69000.4|68980.4|4
1650312680000|2022-04-18 20:11:20|69001.1|68981.1|69001.3|68981.3|69001.3|68981.3|68999.6|68979.6|4
1650312690000|2022-04-18 20:11:30|68998.1|68978.1|68995.6|68975.6|68999.2|68979.2|68995.6|68975.6|25
1650312700000|2022-04-18 20:11:40|68995.8|68975.8|68996.7|68976.7|68997|68977|68995.7|68975.7|12
1650312710000|2022-04-18 20:11:50|68997|68977|68996.4|68976.4|68997.3|68977.3|68996.4|68976.4|7
1650312720000|2022-04-18 20:12:00|68996.5|68976.5|68997.7|68977.7|68997.7|68977.7|68996.4|68976.4|9
1650312730000|2022-04-18 20:12:10|68997.8|68977.8|68996.4|68976.4|68998.2|68978.2|68996.4|68976.4|8
1650312740000|2022-04-18 20:12:20|68996.5|68976.5|68996.8|68976.8|68997|68977|68996.5|68976.5|6
1650312750000|2022-04-18 20:12:30|68997.5|68977.5|68997.5|68977.5|68997.6|68977.6|68996.1|68976.1|8
1650312760000|2022-04-18 20:12:40|68997.3|68977.3|68997.4|68977.4|68997.4|68977.4|68997.3|68977.3|2
1650312770000|2022-04-18 20:12:50|68997.3|68977.3|68996.5|68976.5|68997.3|68977.3|68995.6|68975.6|12
1650312780000|2022-04-18 20:13:00|68996.4|68976.4|68995.1|68975.1|68996.4|68976.4|68994.9|68974.9|10
1650312790000|2022-04-18 20:13:10|68995|68975|68996.1|68976.1|68996.1|68976.1|68994.9|68974.9|13
1650312800000|2022-04-18 20:13:20|68996|68976|68996.6|68976.6|68996.6|68976.6|68996|68976|11
1650312810000|2022-04-18 20:13:30|68996.5|68976.5|68997.3|68977.3|68998.2|68978.2|68996|68976|13
1650312820000|2022-04-18 20:13:40|68997.4|68977.4|68997.6|68977.6|68998.3|68978.3|68997.4|68977.4|9
1650312830000|2022-04-18 20:13:50|68997.7|68977.7|68997.9|68977.9|68997.9|68977.9|68997.6|68977.6|5
1650312840000|2022-04-18 20:14:00|68997.8|68977.8|68993.4|68973.4|68997.8|68977.8|68993.4|68973.4|27
1650312850000|2022-04-18 20:14:10|68993.2|68973.2|68994.8|68974.8|68994.8|68974.8|68993.2|68973.2|9
1650312860000|2022-04-18 20:14:20|68994.9|68974.9|68994.6|68974.6|68994.9|68974.9|68994.6|68974.6|3
1650312870000|2022-04-18 20:14:30|68994.7|68974.7|68996.6|68976.6|68996.6|68976.6|68994.6|68974.6|5
1650312880000|2022-04-18 20:14:40|68996.5|68976.5|68997.9|68977.9|68998|68978.9|68993.9|68976.4|6
1650312890000|2022-04-18 20:14:50|68998.4|68978.4|69000.3|68980.3|69001.1|68981.1|68998.4|68978.4|21
1650312900000|2022-04-18 20:15:00|69000.2|68980.2|68999.1|68979.1|69000.7|68980.7|68999|68979|7
1650312910000|2022-04-18 20:15:10|68999.7|68979.7|69001.2|68981.2|69001.3|68981.3|68999.7|68979.7|5
1650312920000|2022-04-18 20:15:20|69001.3|68981.3|69002.2|68982.2|69002.2|68982.2|69001.3|68981.3|3
1650312930000|2022-04-18 20:15:30|69001.9|68981.9|68999.7|68979.7|69001.9|68981.9|68999.7|68979.7|8
1650312940000|2022-04-18 20:15:40|68999.6|68979.6|69000.8|68980.8|69001|68981|68999.6|68979.6|16
1650312950000|2022-04-18 20:15:50|69000.6|68980.6|69000.2|68980.2|69000.7|68980.7|69000.1|68980.1|16
1650312960000|2022-04-18 20:16:00|69000.3|68980.3|69000.1|68980.1|69000.4|68980.4|69000.1|68980.1|5
1650312970000|2022-04-18 20:16:10|69000.3|68980.3|68998.9|68978.9|69000.3|68980.3|68998.4|68978.4|13
1650312980000|2022-04-18 20:16:20|68999|68979|68998.1|68978.1|68999.2|68979.2|68998.1|68978.1|6
1650312990000|2022-04-18 20:16:30|68998.2|68978.2|68997.9|68977.9|68998.2|68978.2|68997.9|68977.9|3
1650313000000|2022-04-18 20:16:40|68998.2|68978.2|68997.8|68977.8|68998.2|68978.2|68997.6|68977.6|8
1650313010000|2022-04-18 20:16:50|68998.1|68978.1|68996.8|68976.8|68998.5|68978.5|68996|68976|9
1650313020000|2022-04-18 20:17:00|68996.4|68976.4|68994.3|68974.3|68996.4|68976.4|68993.8|68973.8|14
1650313030000|2022-04-18 20:17:10|68993.8|68973.8|68993.3|68973.3|68994.4|68974.4|68993.3|68973.3|6
1650313040000|2022-04-18 20:17:20|68993.5|68973.5|68993.9|68973.9|68993.9|68973.9|68993.5|68973.5|3
1650313050000|2022-04-18 20:17:30|68990|68975|68993.3|68973.3|68993.8|68975|68990|68973.2|8
1650313060000|2022-04-18 20:17:40|68993.2|68973.2|68995.1|68975.1|68995.4|68975.4|68993.2|68973.2|6
1650313070000|2022-04-18 20:17:50|68995.6|68975.6|68996.1|68976.1|68996.1|68976.1|68995.6|68975.6|4
1650313080000|2022-04-18 20:18:00|68995.5|68975.5|68995.3|68975.3|68996.4|68976.4|68995|68975|13
1650313090000|2022-04-18 20:18:10|68995.5|68975.5|68994.9|68974.9|68995.8|68975.8|68994.2|68974.2|13
1650313100000|2022-04-18 20:18:20|68995|68975|68994.8|68974.8|68995|68975|68994.3|68974.3|12
1650313110000|2022-04-18 20:18:30|68994.9|68974.9|68994|68974|68994.9|68974.9|68994|68974|5
1650313120000|2022-04-18 20:18:40|68993.4|68973.4|68993.7|68973.7|68993.9|68973.9|68993.2|68973.2|9
1650313130000|2022-04-18 20:18:50|68993.6|68973.6|68992.8|68972.8|68993.6|68973.6|68992.8|68972.8|6
1650313140000|2022-04-18 20:19:00|68993|68973|68988.8|68968.8|68993.4|68973.4|68988.7|68968.7|18
1650313150000|2022-04-18 20:19:10|68988.7|68968.7|68988.7|68968.7|68988.9|68968.9|68988.6|68968.6|5
1650313160000|2022-04-18 20:19:20|68988.3|68968.3|68988.3|68968.3|68988.3|68968.3|68988.3|68968.3|1
1650313170000|2022-04-18 20:19:30|68990|68970|68990.3|68970.3|68990.9|68970.9|68990|68970|14
1650313180000|2022-04-18 20:19:40|68990|68970|68992.8|68972.8|68992.8|68972.8|68990|68970|8
1650313190000|2022-04-18 20:19:50|68992.9|68972.9|68993.1|68973.1|68993.1|68973.1|68991.7|68971.7|5
1650313200000|2022-04-18 20:20:00|68993.2|68973.2|68993.5|68973.5|68993.5|68973.5|68991.5|68971.5|9
1650313210000|2022-04-18 20:20:10|68993.2|68973.2|68992.4|68972.4|68993.5|68973.5|68992.3|68972.3|10
1650313220000|2022-04-18 20:20:20|68992.6|68972.6|68993.1|68973.1|68993.1|68973.1|68992.5|68972.5|9
1650313230000|2022-04-18 20:20:30|68993.3|68973.3|68991.1|68971.1|68993.7|68973.7|68991.1|68971.1|12
1650313240000|2022-04-18 20:20:40|68987.2|68972.2|68992|68972|68993.3|68973.3|68987.2|68971.2|16
1650313250000|2022-04-18 20:20:50|68991.9|68971.9|68992.1|68972.1|68992.3|68972.3|68991.9|68971.9|13
1650313260000|2022-04-18 20:21:00|68991.6|68971.6|68991.6|68971.6|68992|68972|68990.6|68970.6|13
1650313270000|2022-04-18 20:21:10|68991.1|68971.1|68992.2|68972.2|68992.4|68972.4|68990.6|68970.6|19
1650313280000|2022-04-18 20:21:20|68992.8|68972.8|68993.5|68973.5|68993.7|68973.7|68991.2|68971.2|15
1650313290000|2022-04-18 20:21:30|68993.6|68973.6|68993|68973|68993.6|68973.6|68993|68973|4
1650313300000|2022-04-18 20:21:40|68993.6|68973.6|68992.7|68972.7|68993.6|68973.6|68992.1|68972.1|9
1650313310000|2022-04-18 20:21:50|68992.6|68972.6|68992.5|68972.5|68993.7|68973.7|68991.6|68971.6|9
1650313320000|2022-04-18 20:22:00|68992.6|68972.6|68990.6|68970.6|68992.9|68972.9|68990.3|68970.3|7
1650313330000|2022-04-18 20:22:10|68990.8|68970.8|68990.8|68970.8|68990.8|68970.8|68990.8|68970.8|1
1650313340000|2022-04-18 20:22:20|68984.9|68969.9|68990.1|68970.1|68990.1|68970.1|68984.9|68968.6|20
1650313350000|2022-04-18 20:22:30|68990.4|68970.4|68990.4|68970.4|68990.4|68970.4|68989.4|68969.4|11
1650313360000|2022-04-18 20:22:40|68989.3|68969.3|68989.9|68969.9|68990.2|68970.2|68989.2|68969.2|6
1650313370000|2022-04-18 20:22:50|68992|68972|68992.5|68972.5|68992.5|68972.5|68991.7|68971.7|11
1650313380000|2022-04-18 20:23:00|68990.6|68970.6|68991.4|68971.4|68991.4|68971.4|68990.6|68970.6|3
1650313390000|2022-04-18 20:23:10|68991.6|68971.6|68991.6|68971.6|68991.6|68971.6|68991.6|68971.6|1
1650313400000|2022-04-18 20:23:20|68991.7|68971.7|68992.6|68972.6|68992.6|68972.6|68991.1|68971.1|4
1650313410000|2022-04-18 20:23:30|68986.5|68971.5|68992|68972|68992|68972|68986.5|68971.5|2
1650313420000|2022-04-18 20:23:40|68991|68971|68990.9|68970.9|68991|68971|68990.9|68970.9|2
1650313430000|2022-04-18 20:23:50|68990.6|68970.6|68992.6|68972.6|68993.5|68973.5|68990.6|68970.6|10
1650313440000|2022-04-18 20:24:00|68992.4|68972.4|68992|68972|68993|68973|68991.9|68971.9|6
1650313450000|2022-04-18 20:24:10|68992.1|68972.1|68990.7|68970.7|68992.6|68972.6|68989.1|68969.1|13
1650313460000|2022-04-18 20:24:20|68990.6|68970.6|68991|68971|68991|68971|68990.5|68970.5|3
1650313470000|2022-04-18 20:24:30|68990.7|68970.7|68990.9|68970.9|68991.1|68971.1|68990.5|68970.5|7
1650313480000|2022-04-18 20:24:40|68990.8|68970.8|68986|68971|68991.5|68971.5|68986|68970.8|3
1650313490000|2022-04-18 20:24:50|68991||68991||68991||68991||1
1650313500000|2022-04-18 20:25:00|68990.5|68970.5|68990.9|68970.9|68990.9|68970.9|68989.1|68969.1|4
1650313510000|2022-04-18 20:25:10|68990.3|68970.3|68991.1|68971.1|68991.1|68971.1|68990.2|68970.2|6
1650313520000|2022-04-18 20:25:20|68990.9|68970.9|68990.9|68970.9|68991.2|68971.2|68990.8|68970.8|5
1650313530000|2022-04-18 20:25:30|68990.6|68970.6|68990.5|68970.5|68990.8|68970.8|68989.1|68969.1|4
1650313540000|2022-04-18 20:25:40|68990.1|68970.1|68990.1|68970.1|68990.1|68970.1|68990.1|68970.1|1
1650313550000|2022-04-18 20:25:50|68991.1|68971.1|68991.7|68971.7|68992|68972|68991.1|68971.1|4
1650313560000|2022-04-18 20:26:00|68989.4|68969.4|68989.8|68969.8|68990.7|68970.7|68989.4|68969.4|7
1650313570000|2022-04-18 20:26:10|68989.3|68969.3|68990|68970|68990|68970|68989.3|68969.3|4
1650313580000|2022-04-18 20:26:20|68989.3|68969.3|68986.3|68971.3|68989.6|68971.3|68986|68969.3|4
1650313590000|2022-04-18 20:26:30|68990.7|68970.7|68990|68970|68990.9|68970.9|68990|68970|6
1650313600000|2022-04-18 20:26:40|68990.3|68970.3|68989.1|68969.1|68991.3|68971.3|68989|68969|10
1650313610000|2022-04-18 20:26:50|68989.4|68969.4|68985.9|68965.9|68989.6|68969.6|68985.1|68965.1|19
1650313620000|2022-04-18 20:27:00|68985.8|68965.8|68987.4|68967.4|68987.5|68967.5|68985.3|68965.3|16
1650313630000|2022-04-18 20:27:10|68987.3|68967.3|68987.5|68967.5|68987.6|68967.6|68987.2|68967.2|8
1650313640000|2022-04-18 20:27:20|68987.4|68967.4|68987.7|68967.7|68987.7|68967.7|68987.3|68967.3|6
1650313650000|2022-04-18 20:27:30|68987.8|68967.8|68989|68969|68989.5|68969.5|68987.8|68967.8|10
1650313660000|2022-04-18 20:27:40|68989.2|68969.2|68989.2|68969.2|68989.6|68969.6|68988.4|68968.4|8
1650313670000|2022-04-18 20:27:50|68989.3|68969.3|68988.6|68968.6|68989.3|68969.3|68987.5|68967.5|9
1650313680000|2022-04-18 20:28:00|68988.7|68968.7|68985.9|68965.9|68988.7|68968.7|68983.4|68963.4|13
1650313690000|2022-04-18 20:28:10|68986.1|68966.1|68986|68966|68986.5|68966.5|68986|68966|7
1650313700000|2022-04-18 20:28:20|68984.7|68964.7|68986.2|68966.2|68986.2|68966.2|68984.4|68964.4|11
1650313710000|2022-04-18 20:28:30|68985.1|68965.1|68985.7|68965.7|68985.8|68965.8|68985.1|68965.1|4
1650313720000|2022-04-18 20:28:40|68985.6|68965.6|68983.9|68963.9|68985.6|68965.6|68983.9|68963.9|8
1650313730000|2022-04-18 20:28:50|68984.4|68964.4|68984.9|68964.9|68985.3|68965.3|68984.3|68964.3|8
1650313740000|2022-04-18 20:29:00|68985.2|68965.2|68986.4|68966.4|68986.4|68966.4|68984.9|68964.9|7
1650313750000|2022-04-18 20:29:10|68987|68967|68985.9|68965.9|68987.4|68967.4|68985.9|68965.9|13
1650313760000|2022-04-18 20:29:20|68986.4|68966.4|68988.1|68968.1|68989.2|68969.2|68985.9|68965.9|20
1650313770000|2022-04-18 20:29:30|68987.7|68967.7|68989.7|68969.7|68989.7|68969.7|68987.7|68967.7|11
1650313780000|2022-04-18 20:29:40|68989.9|68969.9|68990.7|68970.7|68991.9|68971.9|68988.9|68968.9|16
1650313790000|2022-04-18 20:29:50|68991.1|68971.1|68989.8|68969.8|68992.1|68972.1|68989.8|68969.8|9
1650313800000|2022-04-18 20:30:00|68989.5|68969.5|68989.4|68969.4|68991.3|68971.3|68988.2|68968.2|21
1650313810000|2022-04-18 20:30:10|68989.5|68969.5|68989.6|68969.6|68990.3|68970.3|68989|68969|13
1650313820000|2022-04-18 20:30:20|68989.5|68969.5|68991|68971|68991.4|68971.4|68989.5|68969.5|13
1650313830000|2022-04-18 20:30:30|68992.8|68969.6|68992.4|68972.4|68992.8|68972.5|68990.9|68969.6|14
1650313840000|2022-04-18 20:30:40|68992.3|68972.3|68992.5|68972.5|68992.8|68972.8|68992.1|68972.1|8
1650313850000|2022-04-18 20:30:50|68992.4|68972.4|68991.1|68970.8|68993.6|68972.6|68990.4|68970.4|20
1650313860000|2022-04-18 20:31:00|68991.5|68971.5|68991.7|68971.7|68992|68972|68991.3|68971.3|12
1650313870000|2022-04-18 20:31:10|68992.4|68972.4|68992.1|68972.1|68992.4|68972.4|68990.6|68970.6|15
1650313880000|2022-04-18 20:31:20|68992.7|68970.7|68993.3|68972.3|68993.3|68972.3|68991.9|68970.7|6
1650313890000|2022-04-18 20:31:30|68993.5|68971.8|68991.7|68971.7|68993.5|68972.6|68990.9|68970.9|8
1650313900000|2022-04-18 20:31:40|68991.3|68971.3|68991.7|68971.7|68992.2|68972.2|68991.3|68971.3|4
1650313910000|2022-04-18 20:31:50|68991.5|68971.5|68991.1|68971.1|68993.7|68973.7|68991.1|68971.1|5
1650313920000|2022-04-18 20:32:00|68993.7|68973.7|68992.4|68972.4|68993.7|68973.7|68992.4|68972.4|7
1650313930000|2022-04-18 20:32:10|68991|68971|68990.4|68970|68992.8|68972.8|68988.7|68968.7|10
1650313940000|2022-04-18 20:32:20|68990|68970.9|68990.1|68970.1|68991|68971|68989.7|68969.7|11
1650313950000|2022-04-18 20:32:30|68989.9|68969.9|68991.4|68971.4|68991.4|68971.4|68989.9|68969.6|14
1650313960000|2022-04-18 20:32:40|68991.6|68971.6|68991.1|68971.1|68991.7|68971.6|68990.6|68970.6|9
1650313970000|2022-04-18 20:32:50|68991|68970.8|68991.9|68971.9|68992.4|68972.4|68990.9|68970.8|14
1650313980000|2022-04-18 20:33:00|68991.7|68971.7|68991.8|68971.8|68991.9|68971.9|68991.4|68971.4|7
1650313990000|2022-04-18 20:33:10|68992.1|68972.1|68993|68973|68995|68973|68992.1|68971.6|6
1650314000000|2022-04-18 20:33:20|68992.9|68972.9|68992.6|68972.6|68992.9|68972.9|68992.2|68972.2|8
1650314010000|2022-04-18 20:33:30|68992.4|68972.4|68993|68973|68993.1|68973.1|68992.4|68972.4|8
1650314020000|2022-04-18 20:33:40|68993.2|68973.2|68992.4|68972.4|68993.2|68973.2|68992.2|68972.2|7
1650314030000|2022-04-18 20:33:50|68992.1|68972.1|68992.8|68972.8|68992.8|68972.8|68992.1|68972.1|5
1650314040000|2022-04-18 20:34:00|68992.5|68972.5|68992.3|68972.3|68993.1|68973.1|68992.3|68972.3|5
1650314050000|2022-04-18 20:34:10|68992.5|68972.5|68991.7|68971.7|68992.9|68972.7|68991.5|68971.5|11
1650314060000|2022-04-18 20:34:20|68991.6|68971.6|68991.6|68971.6|68991.6|68971.6|68991.6|68971.6|1
1650314070000|2022-04-18 20:34:30|68991.8|68971.4|68991.6|68971.6|68992.7|68972.3|68991.6|68971.1|7
1650314080000|2022-04-18 20:34:40|68991.9|68971.9|68993.8|68973.8|68993.8|68973.8|68991.9|68971.9|9
1650314090000|2022-04-18 20:34:50|68994.1|68974.1|68994|68974|68994.1|68974.1|68993.9|68973.3|5
1650314100000|2022-04-18 20:35:00|68994.4|68974.4|68993.3|68973.3|68994.4|68974.4|68992.9|68972.9|4
1650314110000|2022-04-18 20:35:10|68993.9|68973.9|68994.3|68974.3|68994.3|68974.3|68993.7|68973.7|7
1650314120000|2022-04-18 20:35:20|68994.4|68974.4|68994.4|68974.4|68994.4|68974.4|68994.4|68974.4|1
1650314130000|2022-04-18 20:35:30|68993.9|68973.9|68993.5|68973.5|68994.1|68974.1|68993.4|68973.4|4
1650314140000|2022-04-18 20:35:40|68994|68974|68996.1|68976.1|68996.2|68976.2|68994|68974|9
1650314150000|2022-04-18 20:35:50|68996|68976|68996.5|68976.5|68996.5|68976.5|68994.9|68974.9|14
1650314160000|2022-04-18 20:36:00|68996.4|68976.4|68997.4|68977.4|68997.7|68977.7|68996.4|68976.2|14
1650314170000|2022-04-18 20:36:10|68997.3|68977.3|68998.7|68978.7|68998.7|68978.7|68997.3|68977.3|10
1650314180000|2022-04-18 20:36:20|69001.4|68975.9|68999.6|68977.7|69001.4|68979.2|68999|68975.9|8
1650314190000|2022-04-18 20:36:30|68998.6|68978.6|68999.1|68979.1|68999.1|68979.1|68998.6|68978.6|5
1650314200000|2022-04-18 20:36:40|68999.9|68979.4|69000.5|68978.8|69000.5|68979.8|68999.5|68978.8|6
1650314210000|2022-04-18 20:36:50|69000.2|68978.9|68998.8|68978.2|69003|68980.9|68998.7|68978.2|15
1650314220000|2022-04-18 20:37:00|68998.6|68978.6|68998.9|68978.9|69000.3|68979.6|68998.6|68978.5|9
1650314230000|2022-04-18 20:37:10|68999.1|68978.2|68998.5|68978.5|69000|68978.5|68998.3|68977.6|11
1650314240000|2022-04-18 20:37:20|68998.7|68978|68995.9|68975.9|68998.7|68978.3|68995.9|68974.4|10
1650314250000|2022-04-18 20:37:30|68996.7|68974.4|68997.5|68974.4|68997.5|68976.1|68996|68974.4|6
1650314260000|2022-04-18 20:37:40|68997.1|68975|68996|68974.3|68997.1|68975.6|68995.6|68974.3|6
1650314270000|2022-04-18 20:37:50|68995.9|68974.4|68994.7|68974.7|68996.7|68976.7|68994.6|68974.4|5
1650314280000|2022-04-18 20:38:00|68994.9|68974.9|68994.2|68974.2|68994.9|68974.9|68994.2|68974.2|6
1650314290000|2022-04-18 20:38:10|68994.6|68974.6|68995.3|68975.3|68995.3|68975.3|68994.6|68974.6|4
1650314300000|2022-04-18 20:38:20|68995.2|68975.2|68995.5|68975.5|68995.5|68975.5|68995.2|68975.2|3
1650314310000|2022-04-18 20:38:30|68995.6|68975.6|68995|68975|68995.7|68975.7|68994.7|68974.7|6
1650314320000|2022-04-18 20:38:40|68995.1|68975.1|68994.2|68974.2|68995.1|68975.1|68994.2|68974.2|3
1650314330000|2022-04-18 20:38:50|68994.3|68974.3|68995|68975|68995.2|68975.2|68994.3|68974.3|4
1650314340000|2022-04-18 20:39:00|68994.8|68974.8|68993.1|68972.4|68994.8|68974.8|68992.7|68972.4|9
1650314350000|2022-04-18 20:39:10|68992.5|68972.5|68989.7|68969.7|68992.5|68972.5|68988.5|68968.5|10
1650314360000|2022-04-18 20:39:20|68990|68969.9|68989.4|68969.4|68990|68969.9|68989.4|68969.4|3
1650314370000|2022-04-18 20:39:30|68990.1|68969.2|68990.7|68970.7|68990.7|68970.7|68989.4|68969.2|8
1650314380000|2022-04-18 20:39:40|68990.8|68970.8|68989.6|68968.8|68991.4|68971.4|68989.6|68968.8|12
1650314390000|2022-04-18 20:39:50|68992.8|68968|68989.9|68969.9|68992.8|68970.3|68989.9|68968|3
1650314400000|2022-04-18 20:40:00|68990|68970|68993.6|68969.5|68993.6|68971.6|68990|68969.5|8
1650314410000|2022-04-18 20:40:10|68991.3|68971.3|68991|68971|68991.6|68971.6|68991|68971|6
1650314420000|2022-04-18 20:40:20|68991.5|68971.5|68991.6|68971.6|68991.6|68971.6|68990.9|68970.9|6
1650314430000|2022-04-18 20:40:30|68991.4|68971.4|68990.9|68970.9|68991.5|68971.4|68990.4|68970.4|12
1650314440000|2022-04-18 20:40:40|68991.3|68970.7|68991.3|68970.7|68991.3|68970.7|68991.3|68970.7|1
1650314450000|2022-04-18 20:40:50|68990.7|68970.6|68991.1|68971.1|68991.6|68971.1|68990.6|68970.5|6
1650314460000|2022-04-18 20:41:00|68990.5|68970.5|68990.3|68970.3|68990.5|68970.5|68990.3|68970.3|2
1650314470000|2022-04-18 20:41:10|68990.2|68970.2|68989.3|68969.3|68990.6|68970.5|68988.9|68968.9|15
1650314480000|2022-04-18 20:41:20|68989|68969|68988.4|68968.4|68989|68969|68987.4|68967.4|11
1650314490000|2022-04-18 20:41:30|68988.1|68968.1|68986.3|68966.3|68988.1|68968.1|68986.3|68966.3|11
1650314500000|2022-04-18 20:41:40|68987.4|68967.4|68987.4|68967.4|68987.4|68967.4|68987.4|68967.4|1
1650314510000|2022-04-18 20:41:50|68986.4|68966.4|68987.3|68967.3|68987.5|68967.5|68986.4|68966.4|8
1650314520000|2022-04-18 20:42:00|68988|68965.8|68985.7|68965.7|68988|68965.8|68985.6|68965.6|3
1650314530000|2022-04-18 20:42:10|68986.5|68966.5|68986.3|68966.3|68986.8|68966.8|68986.3|68966.3|5
1650314540000|2022-04-18 20:42:20|68986.7|68966.7|68984.8|68963.3|68986.7|68966.7|68984.8|68963.3|6
1650314550000|2022-04-18 20:42:30|68985.1|68965.1|68984.2|68964.2|68986.1|68966.1|68983.8|68963.8|7
1650314560000|2022-04-18 20:42:40|68984.3|68964.3|68984.7|68964.7|68984.7|68964.7|68984.3|68964.3|3
1650314570000|2022-04-18 20:42:50|68985|68965|68984.8|68964.8|68985.2|68965.2|68984.4|68964.4|5
1650314580000|2022-04-18 20:43:00|68985.3|68965.3|68985.3|68965.3|68985.5|68965.5|68985|68965|7
1650314590000|2022-04-18 20:43:10|68985.2|68965.2|68986.2|68966.2|68986.9|68966.9|68985.2|68965.2|9
1650314600000|2022-04-18 20:43:20|68985.4|68965.4|68986.1|68966.1|68986.7|68966.7|68985.4|68965.4|5
1650314610000|2022-04-18 20:43:30|68986|68966|68986|68966|68986|68966|68986|68966|1
1650314620000|2022-04-18 20:43:40|68986.3|68966.3|68984.5|68964.4|68986.3|68966.3|68984|68964|7
1650314630000|2022-04-18 20:43:50|68984.1|68964.1|68984.4|68964.4|68984.4|68964.4|68983.9|68963.9|4
1650314640000|2022-04-18 20:44:00|68983.4|68963.4|68987.4|68967.4|68987.4|68967.4|68983.4|68963.4|10
1650314650000|2022-04-18 20:44:10|68986.6|68966.6|68986.3|68966.3|68987|68967|68985.8|68965.8|17
1650314660000|2022-04-18 20:44:20|68986.2|68966.2|68986|68966|68986.2|68966.2|68985.8|68965.8|8
1650314670000|2022-04-18 20:44:30|68985.9|68965.9|68986.2|68966.2|68986.2|68966.2|68985.9|68965.9|4
1650314680000|2022-04-18 20:44:40|68986|68966|68986.5|68966.5|68987.1|68967.1|68985.3|68965.3|9
1650314690000|2022-04-18 20:44:50|68986.2|68966.2|68987.6|68967.6|68988|68968|68986.2|68966.2|16
1650314700000|2022-04-18 20:45:00|68988.6|68968.1|68989|68969|68990.6|68970.6|68988.1|68967.7|13
1650314710000|2022-04-18 20:45:10|68988.9|68968.9|68989.3|68968.9|68989.8|68969|68988.6|68968.6|9
1650314720000|2022-04-18 20:45:20|68989.7|68967.9|68989|68969|68989.7|68969.2|68987.9|68967.9|8
1650314730000|2022-04-18 20:45:30|68989.2|68969.2|68991|68969.4|68991|68969.4|68988.8|68968.8|7
1650314740000|2022-04-18 20:45:40|68989.9|68969.9|68989.2|68969.2|68989.9|68969.9|68989.2|68969.2|4
1650314750000|2022-04-18 20:45:50|68989.8|68969.8|68990|68970|68990|68970|68989.7|68969.7|5
1650314760000|2022-04-18 20:46:00|68990.1|68970.1|68992.3|68972.3|68992.5|68972.5|68990.1|68970.1|12
1650314770000|2022-04-18 20:46:10|68992.2|68972.2|68995.7|68971.5|68995.7|68972.2|68992.2|68970.4|5
1650314780000|2022-04-18 20:46:20|68991.1|68971.1|68993.5|68973.1|68994.2|68973.8|68991.1|68971.1|7
1650314790000|2022-04-18 20:46:30|68994.8|68972.6|68993.8|68972.5|68994.8|68972.6|68993.8|68972|3
1650314800000|2022-04-18 20:46:40|68992.1|68972|68994.3|68970.4|68994.3|68972|68992.1|68970.4|2
1650314810000|2022-04-18 20:46:50|68993.5|68973.5|68993.5|68973.5|68993.5|68973.5|68993.5|68973.5|1
1650314820000|2022-04-18 20:47:00|68994.2|68974.2|68993|68973|68994.2|68974.2|68992.8|68972.8|3
1650314830000|2022-04-18 20:47:10|68992.4|68972.4|68994.2|68974.2|68994.2|68974.2|68992.4|68972.4|2
1650314840000|2022-04-18 20:47:20|68993.4|68973.4|68994.1|68972.8|68995.7|68973.4|68993.4|68971.7|6
1650314850000|2022-04-18 20:47:30|68994.5|68972.4|68995.4|68973.5|68995.9|68974.3|68993.7|68972.3|7
1650314860000|2022-04-18 20:47:40|68995.3|68973.4|68994.5|68973.7|68997.4|68974|68994|68972.3|9
1650314870000|2022-04-18 20:47:50|68995.4|68973.3|68995.2|68974.3|68995.5|68975.4|68994.8|68972.8|8
1650314880000|2022-04-18 20:48:00|68994.9|68974.5|68994.5|68974.4|68995.9|68974.5|68994.5|68974.1|10
1650314890000|2022-04-18 20:48:10|68997.4|68971.7|68995.3|68973.9|68997.4|68973.9|68994.3|68971.7|8
1650314900000|2022-04-18 20:48:20|68996.7|68973.2|68996|68972.7|68996.7|68973.6|68995.1|68972.7|7
1650314910000|2022-04-18 20:48:30|68995.9|68972.6|68995.9|68973.9|68997.1|68975.2|68995.1|68972.6|7
1650314920000|2022-04-18 20:48:40|68994.7|68974.2|68994.6|68974.6|68995|68974.6|68994.5|68974.2|4
1650314930000|2022-04-18 20:48:50|68993.9|68973.9|68996.1|68974|68996.9|68974|68993.9|68972.7|8
1650314940000|2022-04-18 20:49:00|68996.4|68974.3|68996.4|68971.2|68997.8|68974.3|68993.8|68971|20
1650314950000|2022-04-18 20:49:10|68994.8|68972.2|68999|68975.7|68999.8|68975.9|68994.8|68972.2|23
1650314960000|2022-04-18 20:49:20|68999.2|68975.8|68998.9|68976|69000.5|68976|68998.7|68974.6|7
1650314970000|2022-04-18 20:49:30|69000.1|68974.5|68998.7|68976.4|69000.4|68976.4|68998.7|68974.1|8
1650314980000|2022-04-18 20:49:40|68999.7|68975.3|68998.7|68975.2|68999.7|68976|68998.1|68975.2|10
1650314990000|2022-04-18 20:49:50|68999|68974.6|68998.5|68974.9|68999.4|68976.1|68997.8|68974.1|10
1650315000000|2022-04-18 20:50:00|68997.3|68976.1|68998.2|68977.5|69001.1|68977.5|68997.2|68973.5|17
1650315010000|2022-04-18 20:50:10|68999.1|68977.4|68998.1|68977.5|69000.1|68977.5|68997.7|68975.7|13
1650315020000|2022-04-18 20:50:20|68997.7|68977.7|68997.2|68977.2|68998.1|68977.7|68997.2|68976.9|6
1650315030000|2022-04-18 20:50:30|68998.8|68975.7|68998.6|68976|68998.8|68976.8|68997.6|68975.7|5
1650315040000|2022-04-18 20:50:40|68997.5|68977.4|69000.5|68974.3|69000.5|68977.6|68997.5|68974.3|3
1650315050000|2022-04-18 20:50:50|68998.6|68976.4|68999.8|68976|69000.5|68977.8|68998|68974.3|17
1650315060000|2022-04-18 20:51:00|68998.8|68975.9|68999.9|68975.7|69000.9|68976.5|68998.8|68974.2|12
1650315070000|2022-04-18 20:51:10|69000|68974.8|68997.8|68976.7|69002.2|68977.1|68997.8|68973.9|6
1650315080000|2022-04-18 20:51:20|68998.7|68978.7|68998.4|68975.6|69002.6|68978.7|68997.6|68975.2|10
1650315090000|2022-04-18 20:51:30|68999.6|68974.8|68998.9|68976.4|69003.1|68977.5|68997.8|68974.8|13
1650315100000|2022-04-18 20:51:40|68998.6|68976.3|68999|68976.1|69005.9|68977.7|68998.6|68976.1|4
1650315110000|2022-04-18 20:51:50|68998.3|68976.9|68998.6|68977.7|69005.9|68978.8|68998.2|68976.9|7
1650315120000|2022-04-18 20:52:00|68997.7|68977.3|69000.1|68974.5|69000.1|68977.3|68997.4|68974.5|10
1650315130000|2022-04-18 20:52:10|68999.2|68975.1|68997.7|68977|68999.3|68977.4|68997.4|68975.1|15
1650315140000|2022-04-18 20:52:20|68997.5|68976.9|69002.7|68974.3|69003|68977|68997.5|68974.3|9
1650315150000|2022-04-18 20:52:30|69002.3|68974.8|69001.9|68975.2|69003.2|68975.9|69001|68974.1|10
1650315160000|2022-04-18 20:52:40|69002.2|68974.8|68998.5|68976.9|69002.2|68976.9|68998.4|68974.8|8
1650315170000|2022-04-18 20:52:50|68998.9|68976.8|68998.7|68977|68999|68977.1|68998.7|68976.5|5
1650315180000|2022-04-18 20:53:00|68998.1|68977.5|69002.3|68980.5|69005.3|68980.7|68997.9|68977.1|12
1650315190000|2022-04-18 20:53:10|69004|68979.3|69003.9|68980|69004.6|68980.6|69002.4|68979.3|10
1650315200000|2022-04-18 20:53:20|69002.9|68981.3|69003.2|68981|69003.2|68981.3|69002.9|68981|2
1650315210000|2022-04-18 20:53:30|69004.7|68979.5|69002.7|68980.8|69008.3|68980.8|69002.7|68976.6|6
1650315220000|2022-04-18 20:53:40|69002.6|68980.7|69005.7|68978.2|69005.7|68980.7|69002.6|68978.2|4
1650315230000|2022-04-18 20:53:50|69004.2|68979.3|69005.3|68979.5|69005.3|68981.2|69003.3|68979.3|8
1650315240000|2022-04-18 20:54:00|69005|68980|69007.7|68978.1|69007.7|68980.7|69004.7|68977.8|5
1650315250000|2022-04-18 20:54:10|69005.4|68980.2|69001.9|68981.7|69005.4|68981.7|69001.9|68980.2|9
1650315260000|2022-04-18 20:54:20|69002.6|68981.5|69008.5|68976.7|69008.5|68981.7|69002|68976.7|6
1650315270000|2022-04-18 20:54:30|69006.1|68977.1|69005.3|68981.2|69006.6|68981.2|69004.4|68977.1|14
1650315280000|2022-04-18 20:54:40|69005.9|68980.5|69005.1|68980.8|69005.9|68980.8|69005.1|68980.3|6
1650315290000|2022-04-18 20:54:50|69004.2|68980.9|69006|68978.8|69006|68981.8|69003.5|68978.8|8
1650315300000|2022-04-18 20:55:00|69005.8|68979.1|69005.8|68981.4|69007.4|68981.5|69003.6|68977.7|20
1650315310000|2022-04-18 20:55:10|69005.6|68981.6|69007.1|68980.3|69007.1|68982.2|69004.5|68978.7|13
1650315320000|2022-04-18 20:55:20|69005.6|68978.4|69004.6|68979.6|69005.8|68980.9|69003.9|68978.2|8
1650315330000|2022-04-18 20:55:30|69004.8|68979.8|69003.8|68980.3|69004.8|68981.1|69003.6|68979.2|12
1650315340000|2022-04-18 20:55:40|69003.3|68981.2|69003.5|68980.8|69003.5|68981.2|69003.3|68980.8|2
1650315350000|2022-04-18 20:55:50|69005.4|68977.9|69002.2|68981.1|69005.4|68981.8|69002.2|68977.9|16
1650315360000|2022-04-18 20:56:00|69002.3|68981.6|69005.5|68981|69006|68983|69002.3|68979.6|13
1650315370000|2022-04-18 20:56:10|69005.8|68979.6|69003.9|68981.4|69005.9|68981.4|69003.7|68979|13
1650315380000|2022-04-18 20:56:20|69004.1|68980.5|69003.2|68979.6|69005.7|68981.3|69003.2|68979.1|11
1650315390000|2022-04-18 20:56:30|69002.8|68980.2|69002.8|68980.2|69002.8|68980.2|69002.8|68980.2|1
1650315400000|2022-04-18 20:56:40|69004.1|68978.8|69006.9|68979.5|69006.9|68980.8|69002.5|68978.8|4
1650315410000|2022-04-18 20:56:50|69006.1|68980.1|69004.7|68979.7|69006.4|68981.6|69003.9|68979.7|8
1650315420000|2022-04-18 20:57:00|69004.4|68980.7|69009.7|68976.8|69009.7|68980.7|69004.4|68976.8|12
1650315430000|2022-04-18 20:57:10|69008.7|68977.6|69006.3|68975|69008.9|68977.8|69006.3|68974.7|15
1650315440000|2022-04-18 20:57:20|69006.5|68974.7|69006.6|68974.6|69006.6|68974.8|69006.4|68974.6|3
1650315450000|2022-04-18 20:57:30|69003.8|68977.8|69005.5|68974.7|69007.7|68977.8|69003.6|68973.4|11
1650315460000|2022-04-18 20:57:40|69005.4|68974.8|69007.3|68975|69009.4|68975.9|69005.4|68973.4|12
1650315470000|2022-04-18 20:57:50|69007.5|68974.7|69006.8|68974.5|69007.9|68977|69004.7|68974.5|10
1650315480000|2022-04-18 20:58:00|69007.5|68973.8|69006.7|68974.6|69008.4|68974.7|69006.4|68973.1|7
1650315490000|2022-04-18 20:58:10|69007.4|68974|69005.5|68974.6|69008.4|68974.9|69005.5|68972.2|8
1650315500000|2022-04-18 20:58:20|69007.6|68973.5|69005.6|68975.2|69007.6|68975.7|69004.8|68973.5|6
1650315510000|2022-04-18 20:58:30|69005.5|68975.6|69004.6|68974.4|69010.6|68976|69004.6|68970.1|11
1650315520000|2022-04-18 20:58:40|69006.1|68972.5|69008.7|68979.3|69010.3|68979.3|69005.4|68972.3|16
1650315530000|2022-04-18 20:58:50|69009.2|68978.9|69008.4|68979.6|69009.7|68979.6|69008.4|68978.4|3
1650315540000|2022-04-18 20:59:00|69007|68979.3|69008.6|68977.7|69009.8|68979.3|69007|68976.5|9
1650315550000|2022-04-18 20:59:10|69009.4|68977|69008.7|68978.3|69010.6|68978.6|69008.2|68976.7|17
1650315560000|2022-04-18 20:59:20|69009|68979.2|69009|68978.5|69009.3|68979.4|69007.8|68978.3|6
1650315570000|2022-04-18 20:59:30|69008.7|68980.1|69007.7|68978.2|69008.8|68980.2|69007.4|68978.2|10
1650315580000|2022-04-18 20:59:40|69008.2|68977.5|69008.8|68973.4|69009.2|68977.5|69002.4|68973.4|14
1650315590000|2022-04-18 20:59:50|69013.6|68972.4|69006.6|68962.5|69014|68975.7|69001.6|68962.5|25
1650315600000|2022-04-18 21:00:00|69002|68968.9|69018.4|68955.1|69018.4|68968.9|69000.9|68955.1|9
1650315610000|2022-04-18 21:00:10||68955.8||68955.8||68955.8||68955.8|1
1650315620000|2022-04-18 21:00:20|69018.3|68955.4|69018.3|68955.9|69018.3|68955.9|69018.3|68955.4|2
1650315630000|2022-04-18 21:00:30|69024.1|68948.7|69024.1|68948.7|69024.1|68948.7|69024.1|68948.7|1
1650315640000|2022-04-18 21:00:40|69027.3|68950.2|69027.2|68948.3|69027.3|68950.2|69027.2|68948.3|2
1650315650000|2022-04-18 21:00:50|69028.5|68946.7|69027.2|68948.3|69028.5|68948.3|69027.2|68946.7|2
1650315660000|2022-04-18 21:01:00|69026.7|68947.1|69021.3|68955.7|69026.7|68955.7|69021.3|68947.1|2
1650315670000|2022-04-18 21:01:10|69018.3|68950.1|69018.3|68958.1|69018.3|68958.1|69018.3|68950.1|3
1650315680000|2022-04-18 21:01:20|69026.2|68953.4|69026.6|68953.6|69026.6|68953.6|69026.2|68947.4|6
1650315710000|2022-04-18 21:01:50|69024.5|68954.4|69024.5|68954.4|69024.5|68954.4|69024.5|68954.4|1
1650315730000|2022-04-18 21:02:10|69018.2|68958.8|69018.2|68958.8|69018.2|68958.8|69018.2|68958.8|1
1650315750000|2022-04-18 21:02:30|69018.7|68958.4|69018.7|68958.4|69018.7|68958.4|69018.7|68958.4|1
1650315780000|2022-04-18 21:03:00|69020.4|68956.8|69018.7|68958.4|69020.4|68958.4|69018.7|68956.8|2
1650315790000|2022-04-18 21:03:10|69024|68953.9|69018.7|68958.4|69024|68958.4|69018.7|68953.9|2
1650315860000|2022-04-18 21:04:20|69035.5|68936.5|69035.5|68936.5|69035.5|68936.5|69035.5|68936.5|1
1650315880000|2022-04-18 21:04:40|69035.2|68936.2|69035.2|68936.2|69035.2|68936.2|69035.2|68936.2|1
1650315900000|2022-04-18 21:05:00|69036.5|68937.5|69036.9|68937.9|69036.9|68937.9|69034|68935|5
1650315910000|2022-04-18 21:05:10|69035.8|68936.8|69029.6|68969.5|69037|68969.5|69029.6|68936.8|4
1650315920000|2022-04-18 21:05:20|69027.6|68974|69027.4|68971.1|69029.7|68974|69022.5|68963.5|8
1650315930000|2022-04-18 21:05:30|69024.9|68968.2|69024.9|68968.2|69024.9|68968.2|69024.9|68968.2|1
1650315940000|2022-04-18 21:05:40|69025.6|68966.5|69022.5|68965.5|69026.4|68966.5|69022.5|68963.8|7
1650315950000|2022-04-18 21:05:50|69024|68967.3|69028.7|68972.6|69028.7|68972.6|69024|68967.3|6
1650315960000|2022-04-18 21:06:00|69026.8|68970.5|69025|68968.3|69029.9|68974|69025|68968.3|4
1650315970000|2022-04-18 21:06:10|69025.6|68966.6|69033.4|68958.4|69033.4|68966.6|69025.6|68958.4|4
1650315980000|2022-04-18 21:06:20|69033.5|68959.9|69037.4|68946.1|69037.4|68966.6|69025.7|68946.1|5
1650315990000|2022-04-18 21:06:30|69037|68947.4|69039.6|68948.3|69039.6|68948.3|69037|68946.2|3
1650316000000|2022-04-18 21:06:40|69037|68947.4|69046.7|68947.7|69046.7|68947.7|69037|68941.7|7
1650316010000|2022-04-18 21:06:50|69042.2|68945.1|69034.3|68942.3|69042.2|68948.1|69034.3|68942.3|4
1650316030000|2022-04-18 21:07:10|69035.8|68944.4|69047.9|68948.9|69047.9|68948.9|69035.8|68944.4|4
1650316040000|2022-04-18 21:07:20|69044.4|68947.1|69041.9|68944.1|69044.7|68947.1|69041.2|68942.2|6
1650316050000|2022-04-18 21:07:30|69035.3|68943.8|69044.4|68946.4|69044.4|68946.4|69035.3|68943.8|2
1650316060000|2022-04-18 21:07:40|69043.5|68944.5|69043.5|68944.5|69043.5|68944.5|69043.5|68944.5|1
1650316080000|2022-04-18 21:08:00|69041.9|68942.9|69042|68945.8|69042|68945.8|69041.9|68942.9|2
1650316090000|2022-04-18 21:08:10|69041.9|68942.9|69042.7|68946.5|69042.7|68946.5|69041.9|68942.9|2
1650316110000|2022-04-18 21:08:30|69041.6|68946.3|69041.6|68946.3|69041.6|68946.3|69041.6|68946.3|1
1650316120000|2022-04-18 21:08:40|69042.4|68949.5|69043.4|68949.2|69046.4|68954.4|69042.4|68949.2|7
1650316130000|2022-04-18 21:08:50|69043.1|68948.9|69043.1|68948.9|69043.1|68948.9|69043.1|68948.9|2
1650316140000|2022-04-18 21:09:00|69038.1|68946.5|69038.2|68946.5|69038.2|68946.5|69038.1|68946.5|2
1650316150000|2022-04-18 21:09:10|69044.5|68946.2|69043|68946.4|69044.5|68948.5|69043|68944|6
1650316160000|2022-04-18 21:09:20|69043.6|68947.1|69044.2|68945.2|69045.5|68948|69043.6|68945.2|6
1650316170000|2022-04-18 21:09:30|69044.3|68945.3|69043.3|68944.3|69044.3|68945.3|69043.3|68944.3|3
1650316200000|2022-04-18 21:10:00|69039.1|68940.1|69053.5|68956.6|69053.5|68956.6|69039.1|68940.1|4
1650316210000|2022-04-18 21:10:10|69046.2|68958.3|69042.4|68943.4|69046.2|68958.3|69030.2|68933.5|6
1650316220000|2022-04-18 21:10:20|69037.5|68938.5|69049.9|68950.9|69049.9|68950.9|69037.5|68938.5|3
1650316230000|2022-04-18 21:10:30|69048.9|68949.9|69036|68937|69048.9|68953.3|69030.2|68933.5|4
1650316240000|2022-04-18 21:10:40|69039.8|68940.8|69039.8|68940.8|69039.9|68940.9|69039.8|68940.8|3
1650316250000|2022-04-18 21:10:50|69035.9|68947.9|69028.1|68947.8|69040.4|68951.9|69028.1|68945.3|7
1650316260000|2022-04-18 21:11:00|69032|68946.7|69034.1|68944.6|69034.1|68946.7|69030.7|68944.6|3
1650316270000|2022-04-18 21:11:10|69030.7|68944.5|69037.3|68946.6|69040.5|68950.9|69030.7|68944.5|6
1650316280000|2022-04-18 21:11:20|69035.1|68945.4|69034.1|68955.1|69036.7|68955.1|69031.9|68945.4|6
1650316290000|2022-04-18 21:11:30|69038.7|68953.2|69036.4|68951.7|69038.7|68953.2|69031.5|68935.7|12
1650316300000|2022-04-18 21:11:40|69045.7|68950|69049.2|68952|69049.2|68954.8|69044|68950|8
1650316310000|2022-04-18 21:11:50|69035|68951.2|69036.5|68940.6|69036.5|68951.2|69035|68939.7|3
1650316320000|2022-04-18 21:12:00|69036.2|68948|69039.5|68948.8|69051.5|68952.5|69036.2|68948|5
1650316330000|2022-04-18 21:12:10|69037.5|68945.7|69046.1|68954.8|69058.7|68959.7|69037.5|68945.7|6
1650316340000|2022-04-18 21:12:20|69047.1|68952.8|69036|68960.9|69047.1|68960.9|69032.9|68935.7|4
1650316350000|2022-04-18 21:12:30|69044|68953.8|69042.7|68952.2|69061.5|68962.5|69037.9|68950.7|11
1650316360000|2022-04-18 21:12:40|69060.3|68961.3|69026.5|68949.1|69060.3|68961.3|69026.5|68937.5|6
1650316370000|2022-04-18 21:12:50|69033.9|68948.3|69032|68946.4|69033.9|68948.3|69032|68946.4|2
1650316380000|2022-04-18 21:13:00|69035.7|68947.1|69036.5|68938.9|69036.5|68947.1|69031.2|68938.9|4
1650316390000|2022-04-18 21:13:10|69036.7|68951.4|69040.7|68949.5|69054.6|68955.6|69036.7|68949.5|7
1650316400000|2022-04-18 21:13:20|69045.2|68953.9|69037.3|68957.2|69045.2|68957.2|69035|68937.5|6
1650316410000|2022-04-18 21:13:30|69038.1|68956.7|69043.6|68953.2|69058|68959|69038.1|68953.2|5
1650316420000|2022-04-18 21:13:40|69055.7|68956.7|69043.6|68953.2|69055.7|68956.7|69043.6|68953.2|2
1650316430000|2022-04-18 21:13:50|69049|68950|69030.2|68947.9|69049|68950|69030.2|68936.7|4
1650316440000|2022-04-18 21:14:00|69037.8|68952.5|69049|68950|69049|68952.5|69037.8|68950|2
1650316450000|2022-04-18 21:14:10|69045.4|68957|69046.1|68955.2|69059.9|68960.9|69045.4|68955|5
1650316460000|2022-04-18 21:14:20|69047|68953.5|69037.2|68957.2|69055.6|68957.2|69035.3|68939|8
1650316470000|2022-04-18 21:14:30|69038|68956.7|69043.3|68953.3|69062.4|68963.4|69035.3|68953.3|4
1650316480000|2022-04-18 21:14:40|69056.9|68957.9|69036.4|68939|69056.9|68957.9|69036.4|68939|4
1650316490000|2022-04-18 21:14:50|69039.5|68941.7|69041.3|68943.3|69041.3|68943.3|69039.5|68941.7|2
1650316500000|2022-04-18 21:15:00|69036.1|68952|69044.9|68950.9|69067.2|68968.2|69029.3|68943|21
1650316510000|2022-04-18 21:15:10|69049.4|68955.3|69054|68955|69060.2|68961.2|69037.7|68946.9|26
1650316520000|2022-04-18 21:15:20|69053.1|68954.1|69040.8|68954.3|69066|68967|69038.9|68948.1|10
1650316530000|2022-04-18 21:15:30|69041.6|68954.9|69037.4|68947.6|69057.1|68958.1|69034|68944|8
1650316540000|2022-04-18 21:15:40|69037.1|68952.4|69034.1|68952.3|69058|68959|69034.1|68951.8|8
1650316550000|2022-04-18 21:15:50|69037.5|68949.1|69032.4|68941.6|69037.5|68957|69030.1|68941.6|6
1650316560000|2022-04-18 21:16:00|69037.1|68947.2|69054.2|68955.2|69056.1|68957.1|69035.2|68936.7|9
1650316570000|2022-04-18 21:16:10|69065.2|68966.2|69041.2|68942.2|69065.2|68966.2|69040.3|68941.3|6
1650316580000|2022-04-18 21:16:20|69054.1|68955.1|69046.3|68947.3|69057.6|68958.6|69046.3|68947.3|5
1650316590000|2022-04-18 21:16:30|69052|68953|69046.1|68947.1|69058.5|68959.5|69033|68934.9|20
1650316600000|2022-04-18 21:16:40|69045.3|68946.3|69042.7|68943.7|69054|68955|69042.7|68943.7|6
1650316610000|2022-04-18 21:16:50|69054.8|68955.8|69043.2|68944.2|69054.8|68955.8|69043.1|68944.1|4
1650316620000|2022-04-18 21:17:00|69047.1|68948.1|69036.9|68939.9|69049.9|68950.9|69032.4|68935.6|7
1650316630000|2022-04-18 21:17:10|69035|68938|69049.6|68950.6|69055.5|68956.5|69033.9|68937|6
1650316640000|2022-04-18 21:17:20|69048.1|68949.1|69040.3|68941.3|69048.6|68949.6|69039.3|68940.3|4
1650316650000|2022-04-18 21:17:30|69039|68942.7|69049.8|68950.8|69049.8|68950.8|69036.2|68940.1|5
1650316660000|2022-04-18 21:17:40|69047.8|68948.8|69033.8|68937.4|69048.2|68949.2|69033.8|68937.4|4
1650316670000|2022-04-18 21:17:50|69038.8|68942.9|69038.5|68942.8|69038.8|68942.9|69036.3|68940.2|4
1650316680000|2022-04-18 21:18:00|69053.6|68954.6|69052|68953|69053.6|68954.6|69051.9|68952.9|3
1650316690000|2022-04-18 21:18:10|69051.1|68952.1|69035.1|68939|69060.5|68961.5|69035.1|68939|4
1650316700000|2022-04-18 21:18:20|69037.6|68941.8|69039|68943.4|69039|68943.4|69037.6|68941.8|2
1650316710000|2022-04-18 21:18:30||68950||68950||68950||68950|1
1650316720000|2022-04-18 21:18:40|69044.9|68957.3|69029.2|68957.3|69044.9|68957.3|69029.2|68957.3|2
1650316730000|2022-04-18 21:18:50|69036.5|68954.2|69035.1|68939.2|69036.6|68954.2|69030.5|68939.2|7
1650316740000|2022-04-18 21:19:00|69047.6|68948.6|69040.6|68953.3|69047.6|68956.6|69036|68947.4|11
1650316750000|2022-04-18 21:19:10|69045.3|68951.4|69036.4|68954.1|69045.3|68954.1|69036.4|68951.4|2
1650316760000|2022-04-18 21:19:20|69031.8|68942.1|69031.8|68942.1|69031.8|68942.1|69031.8|68942.1|1
1650316780000|2022-04-18 21:19:40|69044.6|68950.3|69038.8|68943.6|69044.6|68950.3|69030.2|68933.5|3
1650316800000|2022-04-18 21:20:00|69048.8|68949.8|69038.3|68946.4|69048.8|68950.7|69037.7|68945.3|5
1650316810000|2022-04-18 21:20:10|69034.6|68954.5|69034.6|68954.5|69034.6|68954.5|69034.6|68954.5|1
1650316820000|2022-04-18 21:20:20|69038.9|68950.9|69036.4|68941|69038.9|68950.9|69033.8|68941|4
1650316830000|2022-04-18 21:20:30|69044.7|68950.9|69044.7|68950.9|69044.7|68950.9|69044.7|68950.9|1
1650316840000|2022-04-18 21:20:40|69044.5|68951|69044.5|68951|69044.5|68951|69044.5|68951|1
1650316850000|2022-04-18 21:20:50|69064.8|68965.8|69046.7|68947.7|69064.8|68965.8|69046.5|68947.5|3
1650316860000|2022-04-18 21:21:00|69050.1|68951.1|69049.1|68950.1|69050.1|68951.1|69049.1|68950.1|3
1650316880000|2022-04-18 21:21:20|69044.5|68951|69033.8|68951|69044.5|68951|69033.8|68951|2
1650316890000|2022-04-18 21:21:30|69044.5|68950.9|69044.2|68950.9|69044.5|68950.9|69044.2|68950.9|3
1650316910000|2022-04-18 21:21:50|69064.7|68965.7|69042.9|68943.9|69064.7|68965.7|69039|68940|4
1650316920000|2022-04-18 21:22:00|69049|68950|69048.5|68949.5|69049.1|68950.1|69048.5|68949.5|4
1650316930000|2022-04-18 21:22:10|69043.1|68952.2|69043.1|68952.2|69043.1|68952.2|69043.1|68952.2|1
1650316940000|2022-04-18 21:22:20|69044.2|68950.9|69030.6|68949.7|69044.2|68950.9|69030.6|68939.3|5
1650316950000|2022-04-18 21:22:30|69036.1|68951.9|69031.9|68953.4|69036.1|68957.3|69027.2|68951.9|4
1650316960000|2022-04-18 21:22:40|69033.5|68952.2|69032.5|68942.8|69033.5|68954.6|69030.6|68942.8|6
1650316970000|2022-04-18 21:22:50|69034.8|68942.9|69035.4|68944.6|69035.7|68944.6|69034.8|68942.9|4
1650316980000|2022-04-18 21:23:00|69038.8|68947.3|69038.8|68947.3|69038.8|68947.3|69038.8|68947.3|1
1650316990000|2022-04-18 21:23:10|69038.6|68947.8|69038.6|68947.8|69038.6|68947.8|69038.6|68947.8|2
1650317010000|2022-04-18 21:23:30||68948.2||68948.2||68948.2||68948.2|1
1650317020000|2022-04-18 21:23:40|69038.1|68933.5|69034.9|68942.3|69038.1|68942.3|69030.2|68933.5|3
1650317030000|2022-04-18 21:23:50|69038.1|68948.5|69037.6|68948.5|69038.1|68948.5|69037.6|68948.5|2
1650317040000|2022-04-18 21:24:00|69037.7|68949|69037.7|68949|69037.7|68949|69037.7|68949|2
1650317070000|2022-04-18 21:24:30||68949.5||68949.5||68949.5||68949.5|1
1650317080000|2022-04-18 21:24:40|69037.2||69037.2||69037.2||69037.2||1
1650317090000|2022-04-18 21:24:50|69031.6|68936.7|69031.6|68936.7|69031.6|68936.7|69031.6|68936.7|1
1650317100000|2022-04-18 21:25:00|69042.1|68949.9|69038.4|68947.6|69042.3|68951.3|69038.4|68947.6|5
1650317110000|2022-04-18 21:25:10|69036.9|68950|69036.9|68950|69036.9|68950|69036.9|68950|1
1650317130000|2022-04-18 21:25:30|69030.2|68939|69032.4|68939|69032.4|68939|69030.2|68939|3
1650317140000|2022-04-18 21:25:40|69034.2|68943.4|69033.9|68943.4|69034.2|68943.4|69032.8|68940.6|4
1650317150000|2022-04-18 21:25:50|69033.2|68941.8|69034.9|68944.3|69039.2|68952.7|69033.2|68941.8|4
1650317160000|2022-04-18 21:26:00|69033.9|68943.4|69033.9|68943.4|69033.9|68943.4|69033.9|68943.4|1
1650317170000|2022-04-18 21:26:10|69027.4|68952.9|69035.4|68951.4|69035.4|68952.9|69027.4|68943.5|6
1650317180000|2022-04-18 21:26:20|69034.8|68948.5|69046.8|68950.3|69052.8|68953.8|69034.8|68948.5|4
1650317190000|2022-04-18 21:26:30|69042.2|68949.9|69033|68944.4|69043.1|68949.9|69032.7|68943.9|5
1650317200000|2022-04-18 21:26:40|69041.9|68944.3|69043.8|68946.1|69043.8|68946.1|69041.9|68944.3|2
1650317210000|2022-04-18 21:26:50|69032.6|68940.7|69029.1|68948.4|69042.8|68954.6|69029.1|68940.7|5
1650317220000|2022-04-18 21:27:00|69031.8|68949.9|69031.8|68949.9|69031.8|68949.9|69031.8|68949.9|1
1650317230000|2022-04-18 21:27:10|69031.2|68943.9|69031.2|68943.9|69031.2|68943.9|69031.2|68943.9|1
1650317240000|2022-04-18 21:27:20|69048.4|68949.4|69042.8|68960.4|69048.4|68960.4|69033.6|68949.4|6
1650317250000|2022-04-18 21:27:30|69047.8|68959.9|69045.9|68957|69047.8|68959.9|69045.9|68957|2
1650317260000|2022-04-18 21:27:40|69036|68956.7|69032.9|68944.1|69036|68956.7|69032.9|68944.1|2
1650317270000|2022-04-18 21:27:50|69049|68945.1|69038.4|68956.2|69049|68958.6|69038.4|68945.1|4
1650317280000|2022-04-18 21:28:00|69030.1|68960.5|69034.4|68958.1|69034.4|68960.5|69030.1|68958.1|4
1650317290000|2022-04-18 21:28:10|69054.5|68958.8|69037.8|68952.2|69054.5|68958.8|69037.8|68946.8|4
1650317300000|2022-04-18 21:28:20|69031.5|68956.8|69031.5|68956.8|69031.5|68956.8|69031.5|68956.8|1
1650317310000|2022-04-18 21:28:30|69030.3|68957.7|69032.6|68953.8|69032.7|68957.7|69030.3|68953.8|3
1650317320000|2022-04-18 21:28:40|69032.4|68941.6|69034.4|68953.2|69034.4|68953.2|69032.4|68941.6|3
1650317330000|2022-04-18 21:28:50|69035.6|68959.7|69030.2|68933.5|69043.5|68959.7|69030.2|68933.5|4
1650317340000|2022-04-18 21:29:00|69033.6|68945.7|69033.6|68945.7|69033.6|68945.7|69033.6|68945.7|1
1650317350000|2022-04-18 21:29:10|69054.4|68955.4|69040.3|68944.3|69054.4|68955.4|69040.3|68942.9|4
1650317360000|2022-04-18 21:29:20|69033.3|68954|69032.4|68942.3|69033.3|68954|69032.4|68942.3|2
1650317370000|2022-04-18 21:29:30|69034.3|68955.2|69033|68946.9|69034.5|68955.2|69032.3|68943.4|8
1650317380000|2022-04-18 21:29:40|69033.1|68946|69033.1|68946|69033.1|68946|69033.1|68946|1
1650317390000|2022-04-18 21:29:50|69032.3|68942.4|69031.8|68940.4|69044|68959|69031.8|68940.3|7
1650317400000|2022-04-18 21:30:00|69030|68961.5|69033.1|68959.4|69045.3|68965.7|69027.8|68954.8|18
1650317410000|2022-04-18 21:30:10|69033.2|68959.5|69031|68957.2|69038.9|68966.5|69030.9|68948.3|21
1650317420000|2022-04-18 21:30:20|69031.5|68956.2|69031.5|68956.2|69031.5|68956.2|69031.5|68956.2|1
1650317430000|2022-04-18 21:30:30|69031.1|68956.3|69031.6|68946.5|69031.6|68956.4|69031|68946.5|6
1650317440000|2022-04-18 21:30:40|69031.5|68950.4|69020.4|68950.7|69045.9|68955.2|69020.4|68946.5|5
1650317450000|2022-04-18 21:30:50|69021.6|68953.1|69027.7|68970.8|69031.7|68970.8|69018.7|68950.2|10
1650317460000|2022-04-18 21:31:00|69029.6|68970.5|69026.2|68962|69029.6|68970.5|69021.9|68959.6|12
1650317470000|2022-04-18 21:31:10|69025.4|68961.5|69034.8|68962|69036.2|68963.3|69025.4|68960.4|14
1650317480000|2022-04-18 21:31:20|69034.1|68953|69026.5|68962.4|69034.1|68966.5|69022.6|68953|23
1650317490000|2022-04-18 21:31:30|69025.4|68963.2|69027.3|68963.5|69027.3|68964.7|69025.4|68962.6|11
1650317500000|2022-04-18 21:31:40|69022.1|68961.2|69025.2|68962.9|69025.2|68963.4|69022.1|68961.2|7
1650317510000|2022-04-18 21:31:50|69024.9|68960.5|69026.4|68962.6|69026.4|68963|69023.9|68960|7
1650317520000|2022-04-18 21:32:00|69028|68961.3|69030.1|68961.7|69030.1|68964.6|69021.9|68961.3|8
1650317530000|2022-04-18 21:32:10|69027.6|68963.6|69036.8|68963.8|69038.7|68964.1|69026.7|68963.3|5
1650317540000|2022-04-18 21:32:20|69039.3|68964|69037|68962.7|69039.3|68964.3|69036.4|68962.7|10
1650317550000|2022-04-18 21:32:30|69024.3|68963.5|69032.5|68963.7|69033.7|68963.9|69024.3|68962.8|9
1650317560000|2022-04-18 21:32:40|69031.5|68963.3|69028.2|68963.4|69033.5|68964.4|69026.8|68963.3|6
1650317570000|2022-04-18 21:32:50|69029.3|68962.7|69028|68963.6|69029.3|68964.3|69027|68962.7|5
1650317580000|2022-04-18 21:33:00|69027.3|68964|69028.7|68967.6|69028.7|68971.1|69014.2|68962.2|8
1650317590000|2022-04-18 21:33:10|69033.4|68968.6|69032.6|68965.8|69046.4|68968.6|69032.6|68961.8|14
1650317600000|2022-04-18 21:33:20|69035.3|68966.6|69025.2|68966.4|69036.7|68971|69024|68964.7|16
1650317610000|2022-04-18 21:33:30|69024.2|68966.6|69025.1|68965.9|69025.1|68966.6|69024.2|68965.9|3
1650317620000|2022-04-18 21:33:40|69026.2|68966.8|69022.8|68963.4|69026.2|68966.8|69019.3|68963.4|4
1650317630000|2022-04-18 21:33:50|69024.1|68963.9|69025|68964.9|69025|68964.9|69023.4|68963.6|7
1650317640000|2022-04-18 21:34:00|69024.9|68964.7|69024.3|68964.1|69026.4|68964.7|69019.8|68964.1|5
1650317650000|2022-04-18 21:34:10|69023.5|68964.7|69025.2|68966.7|69025.7|68967.2|69023.5|68964.7|7
1650317660000|2022-04-18 21:34:20|69025.4|68966.9|69030.7|68965.2|69032.9|68966.9|69019.9|68965|6
1650317670000|2022-04-18 21:34:30|69030.5|68965.3|69022.5|68963.1|69030.5|68965.4|69022.5|68963.1|4
1650317680000|2022-04-18 21:34:40|69022.3|68963|69023.9|68964.6|69023.9|68967.7|69019.5|68962.8|15
1650317690000|2022-04-18 21:34:50|69025.7|68965.7|69026|68962.2|69026|68965.7|69025.7|68962.2|3
1650317700000|2022-04-18 21:35:00|69032.7|68962.3|69032.8|68962|69035.6|68962.3|69027.2|68962|8
1650317710000|2022-04-18 21:35:10|69024.9|68962.8|69028.2|68962.4|69028.2|68962.8|69024.9|68962.4|3
1650317720000|2022-04-18 21:35:20|69025.2|68962.5|69028.7|68966.2|69030.9|68966.7|69025.2|68962.5|10
1650317730000|2022-04-18 21:35:30|69024.4|68965.5|69022|68963.9|69025.2|68965.5|69022|68963.9|4
1650317740000|2022-04-18 21:35:40|69021.7|68964.1|69021.5|68962.3|69021.7|68964.1|69019|68962.3|6
1650317750000|2022-04-18 21:35:50|69020.1|68962.2|69028.9|68962.7|69029.5|68962.9|69020.1|68962.2|4
1650317760000|2022-04-18 21:36:00|69016.5|68963.3|69034.8|68954.7|69035.5|68963.3|69016.5|68953.7|4
1650317770000|2022-04-18 21:36:10|69030.5|68958.1|69030.5|68958.1|69030.5|68958.1|69030.5|68958.1|1
1650317780000|2022-04-18 21:36:20|69024.6|68960|69023|68962.8|69024.6|68963.3|69017.7|68960|6
1650317790000|2022-04-18 21:36:30|69020.9|68963|69022.8|68962.8|69024.7|68963.1|69020.9|68962.6|6
1650317800000|2022-04-18 21:36:40|69024.5|68962.6|69022.7|68962.9|69024.6|68962.9|69022.7|68962.6|3
1650317810000|2022-04-18 21:36:50|69032.6|68962.7|69030.2|68962.8|69032.6|68963.1|69026.5|68962.6|5
1650317820000|2022-04-18 21:37:00|69024.6|68963.7|69031.8|68962.7|69031.8|68963.7|69024.6|68962.7|3
1650317830000|2022-04-18 21:37:10|69027.1|68963.7|69024.9|68963.2|69027.4|68963.7|69023.2|68963.2|4
1650317840000|2022-04-18 21:37:20|69022.4|68963|69019.5|68964.2|69022.4|68964.2|69019.5|68963|2
1650317850000|2022-04-18 21:37:30|69022.8|68963.4|69023.5|68963.2|69024.5|68963.4|69022.8|68963|4
1650317860000|2022-04-18 21:37:40|69022.8|68963.4|69027.7|68965.1|69035.7|68967.1|69017.2|68963.3|13
1650317870000|2022-04-18 21:37:50|69027.8|68964.9|69035.3|68964.2|69039.7|68965.1|69027.6|68963.9|9
1650317880000|2022-04-18 21:38:00|69033.5|68964.8|69031.3|68967.1|69033.5|68969|69028.3|68964.8|11
1650317890000|2022-04-18 21:38:10|69029|68967.6|69028.3|68965.8|69030.1|68967.6|69028.3|68965.8|3
1650317900000|2022-04-18 21:38:20|69025.3|68967.4|69024.6|68963.7|69027.6|68969.9|69019.2|68963.7|7
1650317910000|2022-04-18 21:38:30|69022.4|68966.6|69025.3|68967.7|69027.5|68967.7|69022.4|68965.4|13
1650317920000|2022-04-18 21:38:40|69035.5|68965.4|69028.3|68965.1|69035.5|68965.4|69026.3|68965.1|4
1650317930000|2022-04-18 21:38:50|69024.8|68963.9|69031.9|68964.2|69031.9|68964.2|69024.8|68963.9|2
1650317940000|2022-04-18 21:39:00|69017.7|68963.6|69030.5|68965.9|69035|68965.9|69017.7|68963.6|4
1650317950000|2022-04-18 21:39:10|69027.5|68965.4|69027.5|68965.4|69027.5|68965.4|69027.5|68965.4|1
1650317960000|2022-04-18 21:39:20|69018.3|68963.4|69023.6|68965.4|69023.6|68966.2|69018.3|68963.4|4
1650317970000|2022-04-18 21:39:30|69023.7|68964.9|69025.3|68967.1|69030.7|68967.1|69023.7|68963.1|3
1650317980000|2022-04-18 21:39:40|69025.2|68967|69023.6|68964.9|69025.2|68967|69017.9|68964.7|4
1650318000000|2022-04-18 21:40:00|69018.3|68963.4|69014.2|68963.3|69021.3|68963.4|69014.2|68963.3|3
1650318010000|2022-04-18 21:40:10|69022.1|68969.1|69022.1|68969.1|69022.1|68969.1|69022.1|68969.1|1
1650318020000|2022-04-18 21:40:20|69014.2|68969.2|69022.2|68969.2|69022.3|68969.2|69014.2|68969.2|4
1650318030000|2022-04-18 21:40:30|69027.3|68965.5|69022.6|68966.9|69027.3|68968.2|69017.7|68965.5|4
1650318040000|2022-04-18 21:40:40|69020|68966.6|69022.8|68966.5|69022.8|68967.4|69020|68966.5|3
1650318050000|2022-04-18 21:40:50|69024.5|68965.8|69024|68966.7|69024.5|68967.6|69023|68965.8|3
1650318060000|2022-04-18 21:41:00|69024.2|68968.3|69026.4|68965.6|69026.4|68968.3|69017.5|68965.1|13
1650318070000|2022-04-18 21:41:10|69025.4|68966.7|69023|68967.1|69025.8|68967.2|69023|68965.9|6
1650318080000|2022-04-18 21:41:20|69019.5|68966.4|69028.8|68964.7|69028.8|68966.4|69019.5|68964.7|4
1650318090000|2022-04-18 21:41:30|69030.2|68961.7|69030.2|68961.7|69030.2|68961.7|69030.2|68961.7|1
1650318100000|2022-04-18 21:41:40|69020.7|68965.1|69030.7|68966.2|69032.5|68966.3|69020.7|68964.3|7
1650318110000|2022-04-18 21:41:50|69028.7|68967.1|69021.4|68965.9|69032.3|68967.1|69020.8|68965.4|10
1650318120000|2022-04-18 21:42:00|69019.8|68966.7|69022.7|68964.4|69022.8|68966.7|69019.4|68964.4|7
1650318130000|2022-04-18 21:42:10|69020.3|68966.1|69022.6|68965|69023|68966.3|69019.8|68964.8|5
1650318140000|2022-04-18 21:42:20|69032.8|68965.5|69029.9|68968.4|69033.3|68970.3|69025|68963.1|12
1650318150000|2022-04-18 21:42:30|69034|68968.3|69031.6|68967.2|69034|68968.3|69027.1|68966.7|5
1650318160000|2022-04-18 21:42:40|69034.9|68968.1|69030.6|68968.2|69034.9|68968.8|69026.9|68966|12
1650318170000|2022-04-18 21:42:50|69022.6|68966.4|69020.7|68966.1|69025.6|68966.4|69020.2|68964.6|7
1650318180000|2022-04-18 21:43:00|69019.5|68967.1|69022.4|68964.9|69022.4|68967.1|69019.5|68964.9|3
1650318190000|2022-04-18 21:43:10|69021.2|68966.7|69022.1|68967.1|69022.2|68967.3|69020.6|68966.1|8
1650318200000|2022-04-18 21:43:20|69023.4|68965.9|69017.8|68966.5|69023.4|68966.5|69017.8|68965.9|4
1650318210000|2022-04-18 21:43:30|69021.1|68964.2|69018.3|68965.3|69021.1|68965.9|69018.3|68964.2|3
1650318220000|2022-04-18 21:43:40|69018.2|68965.6|69019.8|68966.8|69021.1|68966.8|69018.2|68965.2|6
1650318230000|2022-04-18 21:43:50|69022.5|68964.8|69017.1|68965.6|69022.5|68966.3|69017.1|68964.8|4
1650318240000|2022-04-18 21:44:00|69020.5|68964|69018.2|68965.8|69020.5|68965.8|69018.2|68964|2
1650318250000|2022-04-18 21:44:10|69018|68965.7|69024.2|68966.5|69032.4|68966.5|69018|68963.7|6
1650318260000|2022-04-18 21:44:20|69024.6|68964.8|69029.3|68963.6|69029.3|68965.3|69024.6|68963.6|16
1650318270000|2022-04-18 21:44:30|69024.8|68964.6|69022.1|68964.6|69024.8|68964.6|69022.1|68964.6|2
1650318280000|2022-04-18 21:44:40|69015.1|68964.1|69017.2|68963.3|69017.2|68964.1|69015.1|68963.3|2
1650318290000|2022-04-18 21:44:50|69018.9|68962.5|69018.9|68962.5|69018.9|68962.5|69018.9|68962.5|1
1650318300000|2022-04-18 21:45:00|69012.9|68964|69015.4|68963.8|69039.2|68965.6|69012.8|68959.1|6
1650318310000|2022-04-18 21:45:10|69014.7|68965.1|69014.5|68965.1|69017.4|68965.1|69014.5|68963.6|3
1650318320000|2022-04-18 21:45:20|69012.9|68965.7|69014.5|68965.3|69014.8|68965.7|69012.9|68964.6|3
1650318330000|2022-04-18 21:45:30|69016.7|68964.1|69019.5|68962.9|69019.5|68965.8|69014.1|68962.9|4
1650318340000|2022-04-18 21:45:40|69011.7|68966.1|69018.1|68963.4|69018.1|68966.1|69011.7|68963.4|3
1650318350000|2022-04-18 21:45:50|69021.7|68961.8|69021.7|68961.8|69021.7|68961.8|69021.7|68961.8|1
1650318360000|2022-04-18 21:46:00|69017.1|68964.2|69027.3|68964.2|69032.1|68964.5|69017.1|68963|7
1650318370000|2022-04-18 21:46:10|69013.5|68966.1|69022.7|68966|69027.5|68966.1|69013.5|68964.4|6
1650318380000|2022-04-18 21:46:20|69022.2|68964.4|69026.5|68967.2|69028.2|68967.5|69022.2|68964.4|11
1650318390000|2022-04-18 21:46:30|69026.4|68966.6|69020.9|68963.5|69027.4|68966.6|69018|68959.7|8
1650318400000|2022-04-18 21:46:40|69022|68962.8|69017.5|68965.1|69022|68966.2|69015.4|68962.8|3
1650318410000|2022-04-18 21:46:50|69015.8|68966.5|69027.8|68968.4|69030.2|68968.8|69015.8|68965.5|15
1650318420000|2022-04-18 21:47:00|69030.3|68967.7|69024|68966.8|69032.4|68967.9|69023.6|68966.2|5
1650318430000|2022-04-18 21:47:10|69029.6|68968.1|69027|68970.6|69030.8|68970.6|69025.7|68966.6|15
1650318440000|2022-04-18 21:47:20|69026.1|68970.4|69022.9|68971.4|69030.2|68971.6|69022.3|68967.7|18
1650318450000|2022-04-18 21:47:30|69022.2|68971.6|69021|68974.8|69027.8|68978.9|69018.2|68967.9|18
1650318460000|2022-04-18 21:47:40|69024.1|68970.6|69015.4|68971.6|69024.1|68976.2|69015.4|68970.6|17
1650318470000|2022-04-18 21:47:50|69015.1|68972.8|69026.9|68969.9|69027.2|68972.8|69015.1|68969.9|4
1650318480000|2022-04-18 21:48:00|69027.2|68968.9|69029.3|68969.5|69031.1|68973.3|69022.1|68968.9|7
1650318490000|2022-04-18 21:48:10|69021.4|68969.6|69027.3|68971.7|69028.8|68971.7|69021.4|68968.2|4
1650318500000|2022-04-18 21:48:20|69018.9|68967.8|69018.9|68967.8|69018.9|68967.8|69018.9|68967.8|1
1650318510000|2022-04-18 21:48:30|69009.7|68976.7|69014.6|68969.3|69014.6|68976.7|69009.7|68969.3|4
1650318520000|2022-04-18 21:48:40|69016.7|68968|69042.3|68959.9|69042.3|68969.4|69015|68959.9|6
1650318530000|2022-04-18 21:48:50|69041.8|68966.5|69031.8|68964.9|69041.8|68966.5|69027|68964.9|5
1650318540000|2022-04-18 21:49:00|69030.9|68969.2|69030.5|68965.9|69030.9|68969.2|69030.4|68965.9|3
1650318550000|2022-04-18 21:49:10|69027.8|68972.2|69025|68970.3|69036.5|68972.2|69024.9|68970.3|5
1650318560000|2022-04-18 21:49:20|69016.7|68967.9|69016.7|68967.9|69016.7|68967.9|69016.7|68967.9|1
1650318570000|2022-04-18 21:49:30|69027|68959.7|69019.1|68964.2|69027|68966.5|69015.1|68959.7|3
1650318580000|2022-04-18 21:49:40|69006.6|68979.5|69006.6|68979.5|69006.6|68979.5|69006.6|68979.5|1
1650318590000|2022-04-18 21:49:50|69011.2|68968.7|69008.9|68974.1|69011.2|68974.1|69008.8|68968.7|3
1650318600000|2022-04-18 21:50:00|69006.5|68979.4|69005.7|68978.5|69006.5|68979.4|69005.7|68978.5|2
1650318610000|2022-04-18 21:50:10|69005.6|68978.4|69011.2|68968.7|69011.2|68978.4|69005.6|68968.7|3
1650318620000|2022-04-18 21:50:20|69016.5|68965.7|69019.7|68968.5|69019.7|68974.6|69013.5|68965.7|7
1650318630000|2022-04-18 21:50:30|69021.8|68967.1|69021.8|68967.1|69021.8|68967.1|69021.8|68967.1|1
1650318640000|2022-04-18 21:50:40|69015.2|68966.3|69018|68964.7|69018|68966.3|69015.2|68964.7|2
1650318650000|2022-04-18 21:50:50|69017.6|68964.9|69016.1|68968.7|69018.3|68974.4|69009.6|68964.9|7
1650318660000|2022-04-18 21:51:00|69009.5|68974.3|69015.4|68967.9|69015.4|68974.3|69009.3|68967.9|4
1650318670000|2022-04-18 21:51:10|69017.4|68965.9|69017.4|68964.1|69017.4|68966.5|69014.1|68964.1|3
1650318680000|2022-04-18 21:51:20|69019.9|68962.2|69010.3|68972.1|69019.9|68972.1|69010.3|68962.2|2
1650318690000|2022-04-18 21:51:30|69023.7|68973.9|69015.6|68966.7|69023.7|68975|69011.4|68966.7|5
1650318700000|2022-04-18 21:51:40|69019.9|68962.2|69019.9|68962.2|69019.9|68962.2|69019.9|68962.2|1
1650318710000|2022-04-18 21:51:50|69033.3|68965.1|69024|68965.1|69033.3|68965.1|69024|68962.2|3
1650318720000|2022-04-18 21:52:00|69026.3|68963.3|69025.7|68957.9|69026.3|68963.3|69025.7|68957.9|2
1650318730000|2022-04-18 21:52:10|69009|68973.9|69014|68967.4|69014|68973.9|69009|68967.4|3
1650318740000|2022-04-18 21:52:20|69015.6|68966.7|69021.6|68966.7|69021.6|68966.7|69015.6|68966.7|2
1650318750000|2022-04-18 21:52:30|69021.4|68966.8|69029.1|68964.2|69036.8|68966.8|69021.4|68962.4|6
1650318760000|2022-04-18 21:52:40|69030.1|68962.4|69019.6|68970.9|69030.1|68970.9|69019.6|68962.4|2
1650318770000|2022-04-18 21:52:50|69022|68969.3|69017|68966.1|69022|68969.3|69017|68966.1|2
1650318780000|2022-04-18 21:53:00|69024.8|68968|69011.2|68968.7|69024.8|68968.7|69011.2|68967.1|3
1650318800000|2022-04-18 21:53:20|69018.2|68975.6|69012.4|68972.4|69018.2|68975.6|69009.3|68972.4|4
1650318810000|2022-04-18 21:53:30|69015.3|68973.3|69017.6|68966.9|69019.5|68973.3|69015.3|68966.9|3
1650318820000|2022-04-18 21:53:40|69019.4|68975.2|69012|68975.2|69020.6|68975.2|69012|68975.2|3
1650318830000|2022-04-18 21:53:50|69011.6|68971.4|69017|68966.1|69017|68971.4|69011.6|68966.1|2
1650318840000|2022-04-18 21:54:00|69023.1|68968.8|69008.5|68974|69023.1|68975.1|69008.5|68967.8|10
1650318850000|2022-04-18 21:54:10|69016.5|68966.4|69027|68972.8|69033.1|68973.7|69009|68966.2|10
1650318860000|2022-04-18 21:54:20|69026.6|68967.8|69026.6|68967.8|69026.6|68967.8|69026.6|68967.8|1
1650318870000|2022-04-18 21:54:30|69024.9|68971.2|69025.1|68967.3|69030.2|68971.3|69022.9|68967.2|19
1650318880000|2022-04-18 21:54:40|69024|68966.7|69016|68967.8|69025.4|68971.3|69012.9|68965.8|13
1650318890000|2022-04-18 21:54:50|69015.2|68968.7|69012.3|68966.6|69016.8|68971.7|69010.1|68966.6|9
1650318900000|2022-04-18 21:55:00|69014.6|68965.2|69011.3|68968.6|69014.6|68970.1|69008.7|68965.2|7
1650318910000|2022-04-18 21:55:10|69011.5|68968.3|69028.6|68968|69033.3|68972|69011.5|68965|11
1650318920000|2022-04-18 21:55:20|69026.9|68968.1|69027.6|68965.5|69030.1|68968.6|69024.8|68965.5|9
1650318930000|2022-04-18 21:55:30|69028.8|68966.6|69028.9|68966.6|69028.9|68966.6|69026.7|68965.4|4
1650318940000|2022-04-18 21:55:40|69018.2|68962.8|69010.4|68970.5|69024.3|68973|69009.2|68962.8|13
1650318950000|2022-04-18 21:55:50|69012.7|68967.7|69017.3|68963.7|69017.3|68968.1|69012.3|68963.7|6
1650318960000|2022-04-18 21:56:00|69020.1|68961.7|69028.3|68961.7|69029.1|68963|69019.1|68961.7|5
1650318970000|2022-04-18 21:56:10|69031.4|68958.6|69031.4|68958.6|69031.4|68958.6|69031.4|68958.6|1
1650318980000|2022-04-18 21:56:20|69016.5|68964.4|69018.4|68963|69018.4|68964.4|69016.5|68963|2
1650318990000|2022-04-18 21:56:30|69019.1|68962.4|69019.1|68962.4|69019.1|68962.4|69019.1|68962.4|1
1650319000000|2022-04-18 21:56:40|69013.8|68966.3|69007.4|68972.9|69013.8|68976.5|69003|68966.3|5
1650319010000|2022-04-18 21:56:50|69016.2|68967|69008.1|68973.7|69017.2|68973.7|69008.1|68967|3
1650319020000|2022-04-18 21:57:00|69015.1|68968.8|69021.6|68968.2|69024.8|68969.9|69014.3|68966.7|5
1650319030000|2022-04-18 21:57:10|69022.3|68968.4|69014.3|68957.8|69025.6|68973.4|69010.8|68952.6|11
1650319040000|2022-04-18 21:57:20|69010.1|68965|69024.5|68956.7|69032.1|68969.1|69009.9|68952.2|14
1650319050000|2022-04-18 21:57:30|69018.1|68964|69028.2|68962.9|69028.3|68964|69018.1|68959.5|10
1650319060000|2022-04-18 21:57:40|69029.3|68959.9|69028.9|68959.8|69029.3|68962.3|69026.5|68959.5|10
1650319070000|2022-04-18 21:57:50|69028.1|68960.1|69030.6|68954.7|69030.7|68964|69025.3|68954.7|22
1650319080000|2022-04-18 21:58:00|69031.4|68959.2|69030.2|68958.9|69031.7|68959.2|69030.2|68955.2|7
1650319090000|2022-04-18 21:58:10|69031.5|68955.7|69035.9|68960.7|69049.3|68960.7|69030.3|68950.3|9
1650319100000|2022-04-18 21:58:20|69034.3|68958.6|69028|68960.4|69034.3|68961.5|69027.1|68956.5|12
1650319110000|2022-04-18 21:58:30|69028.9|68959.2|69036.1|68956.7|69046.4|68960.3|69028.5|68952.1|10
1650319120000|2022-04-18 21:58:40|69037.4|68957.1|69053.3|68970.7|69056.9|68971.6|69035.8|68953.3|21
1650319130000|2022-04-18 21:58:50|69050.8|68972.1|69056.4|68967.3|69070.1|68982.5|69047.6|68964.5|35
1650319140000|2022-04-18 21:59:00|69058.2|68966|69035.5|68982.7|69059.2|68982.7|69035.5|68965.2|20
1650319150000|2022-04-18 21:59:10|69046.9|68973.1|69038.9|68984.3|69059.5|68984.3|69038.8|68963.5|30
1650319160000|2022-04-18 21:59:20|69035.8|68985.3|69037.8|68984.2|69038.8|68985.8|69032.1|68984|5
1650319170000|2022-04-18 21:59:30|69041.6|68984.3|69047.3|68982.6|69051.2|68986.8|69036.5|68980.3|14
1650319180000|2022-04-18 21:59:40|69047.4|68982.4|69045.8|68986.1|69056.8|68986.1|69045.8|68980.5|23
1650319190000|2022-04-18 21:59:50|69052.6|68980.2|69048.2|68984.3|69052.8|68986.7|69045.9|68980.2|17
1650319200000|2022-04-18 22:00:00|69045.5|68985.6|69036.4|68987|69053.7|68991.9|69036.4|68983.1|35
1650319210000|2022-04-18 22:00:10|69036.6|68986.9|69030.3|68988.1|69037.4|68990.1|69023.7|68984.2|23
1650319220000|2022-04-18 22:00:20|69030.6|68981.6|69036|68982.2|69036.1|68985.8|69027.4|68980.5|25
1650319230000|2022-04-18 22:00:30|69037.6||69035.8||69037.6||69034.7||5
1650319240000|2022-04-18 22:00:40|69035.9|68982.3|69026.8|68985.8|69036|68992.1|69012.1|68975.3|20
1650319250000|2022-04-18 22:00:50|69023.6|68982.4|69021.9|68985|69037.5|68985.2|69021.9|68972.6|23
1650319260000|2022-04-18 22:01:00|69021.8|68984.3|69026.5|68980.2|69036.9|68989.6|69020.3|68979.9|21
1650319270000|2022-04-18 22:01:10|69027.2|68979.1|69026.8|68979.5|69027.4|68979.5|69026.8|68978.3|3
1650319280000|2022-04-18 22:01:20|69026|68979.6|69025.3|68980.8|69042.1|68990.6|69021.7|68979.6|15
1650319290000|2022-04-18 22:01:30|69025.8|68980.3|69022.1|68983.9|69025.8|68986.9|69019.3|68980.3|13
1650319300000|2022-04-18 22:01:40|69025|68979.9|69025.1|68979.6|69025.4|68980.3|69024|68979.2|13
1650319310000|2022-04-18 22:01:50|69024.7|68980.1|69018.9|68983.9|69025.2|68984.6|69018.9|68979.6|11
1650319320000|2022-04-18 22:02:00|69018.6|68984|69018.2|68984.3|69021.6|68984.8|69017.3|68981.5|11
1650319330000|2022-04-18 22:02:10|69016.6|68986.7|69023.2|68982.7|69023.2|68990.1|69016.6|68980.8|11
1650319340000|2022-04-18 22:02:20|69023.6|68979.7|69023|68980.7|69024.1|68980.7|69023|68979.7|5
1650319350000|2022-04-18 22:02:30|69022.8|68981.1|69022.8|68981.1|69022.8|68981.1|69022.8|68981.1|1
1650319360000|2022-04-18 22:02:40|69022.2|68980.3|69017.5|68985.6|69022.2|68987.7|69016|68980.3|5
1650319370000|2022-04-18 22:02:50|69019.1|68984.3|69009.9|68987.9|69021.7|68990.2|69009.9|68982.1|9
1650319380000|2022-04-18 22:03:00|69011|68987.6|69018.7|68984.6|69018.7|68989.8|69011|68984.6|5
1650319390000|2022-04-18 22:03:10|69018.6|68983.7|69020.3|68988.2|69020.3|68988.2|69017.2|68983.7|11
1650319400000|2022-04-18 22:03:20|69020.4|68988|69020.6|68987.7|69021.1|68989|69019.7|68987|11
1650319410000|2022-04-18 22:03:30|69020.2|68988.5|69020.1|68988.2|69020.2|68988.5|69020.1|68988.2|3
1650319420000|2022-04-18 22:03:40|69015.8|68990.1|69013.5|68990.9|69015.8|68992.6|69012|68990.1|8
1650319430000|2022-04-18 22:03:50|69012.6|68992.6|69016|68992.6|69016|68992.6|69012.6|68990.8|3
1650319440000|2022-04-18 22:04:00|69018.3|68989.8|69019.8|68984.3|69021|68989.8|69017.2|68984.3|9
1650319450000|2022-04-18 22:04:10|69018.5|68985.4|69016.6|68985.9|69018.5|68988.8|69015.3|68985.4|8
1650319460000|2022-04-18 22:04:20|69017.5|68985.2|69017.5|68985.2|69017.5|68985.2|69017.5|68985.2|1
1650319470000|2022-04-18 22:04:30|69014.9|68987.2|69012.1|68989.4|69014.9|68990.3|69011.3|68987.2|4
1650319480000|2022-04-18 22:04:40|69012.5|68987.9|69014.4|68989.7|69014.4|68990.2|69012.5|68987.9|3
1650319490000|2022-04-18 22:04:50|69014.8|68988|69010.1|68989.9|69014.8|68989.9|69010.1|68988|3
1650319500000|2022-04-18 22:05:00|69017.8|68984.2|69015.6|68987.7|69018.9|68989.5|69014.9|68983.3|6
1650319510000|2022-04-18 22:05:10|69017.6|68985.4|69016.5|68985.7|69017.6|68988.8|69012.4|68985.4|12
1650319520000|2022-04-18 22:05:20|69016.4|68985.4|69015.6|68986.6|69019.1|68986.6|69015.6|68984.1|8
1650319530000|2022-04-18 22:05:30|69010.3|68989.5|69016.5|68983|69016.5|68990.6|69010.3|68983|10
1650319540000|2022-04-18 22:05:40|69015|68983.8|69010.6|68982|69015|68985|69007.1|68980.9|16
1650319550000|2022-04-18 22:05:50|69009.8|68980.6|69006.7|68968.3|69010.5|68980.6|69000.3|68966|26
1650319560000|2022-04-18 22:06:00|69007.8|68968.6|69003.3|68970.6|69007.8|68972.4|69002.1|68967.8|16
1650319570000|2022-04-18 22:06:10|69003.5|68970.7|69006.4|68973|69006.5|68973.7|69003.5|68969.9|18
1650319580000|2022-04-18 22:06:20|69006.2|68973.2|68998.4|68978.4|69010.1|68980.4|68998.2|68973.2|13
1650319590000|2022-04-18 22:06:30|69004.2|68975.4|68998.8|68974.4|69006.3|68979.5|68998.2|68974.2|13
1650319600000|2022-04-18 22:06:40|69000.2|68972.3|69003.2|68969.5|69005.2|68976.3|68994.7|68968.9|5
1650319610000|2022-04-18 22:06:50|69005.5|68968.3|69005.8|68973.6|69007.3|68973.6|69003.4|68968.3|18
1650319620000|2022-04-18 22:07:00|69004.1|68973.3|69001.4|68972.5|69004.1|68973.3|69000.6|68970.8|30
1650319630000|2022-04-18 22:07:10|69001.5|68972.6|68999.2|68971.1|69002.6|68973|68999.2|68970.9|17
1650319640000|2022-04-18 22:07:20|68996.9|68972.4|68995.2|68974.9|69007.4|68974.9|68994.9|68968.3|5
1650319650000|2022-04-18 22:07:30|68997.9|68973.1|68994.6|68972.5|69008|68976.2|68994.6|68969|14
1650319660000|2022-04-18 22:07:40|68999.4|68971.3|69002|68968.2|69007.3|68972|68997.8|68967.4|9
1650319670000|2022-04-18 22:07:50|69000.3|68969.1|69000.4|68965.5|69003.4|68969.5|68995.5|68963|16
1650319680000|2022-04-18 22:08:00|69003.1|68963.9|68997.2|68966.7|69003.1|68968.8|68995.3|68963.9|16
1650319690000|2022-04-18 22:08:10|68997.6|68966.5|68997.1|68965.9|68999.2|68967.5|68996.5|68965.4|13
1650319700000|2022-04-18 22:08:20|68996.3|68966.4|68986.8|68966.7|68997.7|68967.4|68986.8|68964.8|11
1650319710000|2022-04-18 22:08:30|68987.9|68965|68986.5|68966|68992.7|68966.8|68986.3|68962.2|9
1650319720000|2022-04-18 22:08:40|68988.7|68964.6|68983.8|68963.8|68989.5|68967.1|68982.4|68962|18
1650319730000|2022-04-18 22:08:50|68983.2|68963.2|68990.6|68959|68994.7|68965.6|68982.1|68959|20
1650319740000|2022-04-18 22:09:00|68990.7|68959.2|68992.7|68959.2|68992.7|68961.5|68987.8|68958.2|18
1650319750000|2022-04-18 22:09:10|68992.6|68959.3|68993|68959.2|68993|68962.2|68988.2|68959.2|12
1650319760000|2022-04-18 22:09:20|68993.5|68959.3|68990.9|68958.8|68994.3|68960.9|68990.8|68958.8|11
1650319770000|2022-04-18 22:09:30|68989.5|68956.8|68978.5|68958.1|68989.5|68960|68978.5|68956.5|9
1650319780000|2022-04-18 22:09:40|68982.7|68957.8|68984.1|68958.8|68986.1|68960.9|68978.6|68955.7|13
1650319790000|2022-04-18 22:09:50|68983.2|68959.4|68983.5|68959.3|68985|68961.2|68977.3|68955.7|18
1650319800000|2022-04-18 22:10:00|68980.5|68960.5|68985.9|68955.1|68987.9|68960.5|68979.5|68955.1|20
1650319810000|2022-04-18 22:10:10|68984.9|68955.6|68984.4|68949|68986.4|68955.6|68980.3|68949|20
1650319820000|2022-04-18 22:10:20|68978.3|68952.1|68980.2|68948.2|68980.3|68952.1|68976.5|68947.9|19
1650319830000|2022-04-18 22:10:30|68978.4|68947.3|68976.7|68944|68978.4|68947.3|68973.6|68943.1|22
1650319840000|2022-04-18 22:10:40|68977.2|68943.7|68976.1|68944|68977.6|68945.1|68974.7|68942.5|20
1650319850000|2022-04-18 22:10:50|68976.4|68943.9|68974.8|68943.4|68976.4|68943.9|68974.2|68942.9|17
1650319860000|2022-04-18 22:11:00|68967.1|68947.1|68976.1|68948.7|68979.5|68953.2|68966.9|68946|21
1650319870000|2022-04-18 22:11:10|68971.2|68951.2|68968.5|68948.5|68974.9|68951.5|68966.5|68946.5|19
1650319880000|2022-04-18 22:11:20|68967.8|68947.8|68971.6|68941.7|68975.4|68947.8|68966.7|68940.9|22
1650319890000|2022-04-18 22:11:30|68971.8|68943|68975.6|68944.7|68977.1|68945.1|68971.8|68942.8|10
1650319900000|2022-04-18 22:11:40|68977.5|68946.4|68978.5|68947.6|68978.5|68950.1|68977.5|68946.3|12
1650319910000|2022-04-18 22:11:50|68977.2|68948.5|68972|68941.4|68977.2|68949.5|68966.2|68941.4|20
1650319920000|2022-04-18 22:12:00|68971.5|68945.1|68971.9|68945.9|68976.4|68948.5|68968.7|68943.5|14
1650319930000|2022-04-18 22:12:10|68971.8|68945.7|68969.7|68947.8|68971.8|68948.2|68965.5|68945.5|17
1650319940000|2022-04-18 22:12:20|68974.1|68943.1|68973.3|68942.7|68976|68943.2|68965.5|68936.5|19
1650319950000|2022-04-18 22:12:30|68973.1|68943|68971.6|68939.4|68973.3|68943|68968.8|68939.4|25
1650319960000|2022-04-18 22:12:40|68969.6|68940.3|68967.1|68938.1|68969.6|68940.3|68967.1|68937.8|15
1650319970000|2022-04-18 22:12:50|68967|68938.7|68966.2|68945.7|68970.2|68945.8|68963|68938.7|17
1650319980000|2022-04-18 22:13:00|68966.1|68945.6|68964.5|68943.8|68966.8|68946|68963|68942.9|18
1650319990000|2022-04-18 22:13:10|68963.9|68943.9|68967.1|68936|68967.1|68943.9|68962.3|68935.9|21
1650320000000|2022-04-18 22:13:20|68965.7|68937.2|68963.1|68934.2|68968.3|68938.6|68963.1|68933.2|22
1650320010000|2022-04-18 22:13:30|68960.9|68936.2|68966.2|68937.4|68966.9|68937.4|68960.9|68932.9|16
1650320020000|2022-04-18 22:13:40|68967.1|68936.6|68967|68936.9|68967.6|68937.2|68965.6|68935.5|8
1650320030000|2022-04-18 22:13:50|68967.3|68936.7|68960.7|68938.2|68968.6|68941.1|68959.3|68930.7|17
1650320040000|2022-04-18 22:14:00|68959.4|68939.4|68959.6|68939.6|68961.2|68939.6|68959.3|68938.3|14
1650320050000|2022-04-18 22:14:10|68959.7|68939.7|68975.4|68945.5|68983.5|68952.7|68959.7|68939|29
1650320060000|2022-04-18 22:14:20|68976|68945.1|68980.3|68949.6|68981.2|68951.3|68974.7|68942.7|18
1650320070000|2022-04-18 22:14:30|68979.3|68949.4|68978.7|68947.9|68979.7|68949.4|68978.3|68947.7|19
1650320080000|2022-04-18 22:14:40|68977.5|68949|68978.8|68941.8|68980.2|68952.3|68969.9|68941.3|19
1650320090000|2022-04-18 22:14:50|68978.2|68941.4|68970.6|68950.6|68978.2|68950.6|68970|68941.4|4
1650320100000|2022-04-18 22:15:00|68978.1|68941.7|68970|68950|68978.1|68952.8|68964.5|68941.7|21
1650320110000|2022-04-18 22:15:10|68974.3|68947.9|68976.3|68950|68976.3|68950|68973|68947.8|10
1650320120000|2022-04-18 22:15:20|68976.1|68950.2|68977.8|68952.1|68981.3|68955.9|68975|68949.7|29
1650320130000|2022-04-18 22:15:30|68976.8|68953.1|68976.4|68950.9|68978.1|68954.8|68974.8|68950.9|16
1650320140000|2022-04-18 22:15:40|68976.5|68950.8|68983|68957.5|68983.1|68957.6|68975|68949|16
1650320150000|2022-04-18 22:15:50|68981.3|68961.3|68979.2|68959.2|68983.3|68961.9|68979.2|68959.2|13
1650320160000|2022-04-18 22:16:00|68979.1|68959.1|68981.9|68959|68987.8|68961.4|68979|68955|21
1650320170000|2022-04-18 22:16:10|68981.3|68959.6|68982.2|68957|68984.3|68960.6|68980.4|68957|14
1650320180000|2022-04-18 22:16:20|68982.3|68957.4|68979.9|68959.5|68982.3|68959.5|68979.9|68957.4|3
1650320190000|2022-04-18 22:16:30|68980|68959.6|68975.3|68955.3|68983|68959.6|68974.5|68954.3|12
1650320200000|2022-04-18 22:16:40|68976|68956|68975.5|68955.5|68976|68956|68975.4|68955.4|3
1650320210000|2022-04-18 22:16:50|68976.1|68956.1|68981.4|68950.6|68981.4|68956.3|68975.8|68950.6|6
1650320220000|2022-04-18 22:17:00|68980.2|68951.9|68980.9|68951.1|68980.9|68954.1|68977.9|68950.9|5
1650320230000|2022-04-18 22:17:10|68979.2|68953.5|68983.1|68955.8|68983.3|68956.4|68979.2|68953|8
1650320240000|2022-04-18 22:17:20|68980.3|68957.9|68979.3|68959.3|68982.1|68959.3|68979.3|68955.8|7
1650320250000|2022-04-18 22:17:30|68978.8|68958.8|68978.5|68958.5|68979.1|68959.1|68978.5|68958.5|5
1650320260000|2022-04-18 22:17:40|68978.6|68958.6|68979.5|68958.2|68979.5|68958.6|68977|68957|9
1650320270000|2022-04-18 22:17:50|68977.6|68957.6|68983.5|68960.2|68987.3|68961.1|68977.6|68952.7|14
1650320280000|2022-04-18 22:18:00|68984.7|68960.1|68983.9|68955.5|68984.7|68960.2|68979.9|68955.5|15
1650320290000|2022-04-18 22:18:10|68983.5|68956.1|68981.9|68957.4|68984.8|68957.4|68981.9|68954.7|14
1650320300000|2022-04-18 22:18:20|68982|68957.7|68979.4|68959.4|68984.2|68959.4|68979.3|68956.4|7
1650320310000|2022-04-18 22:18:30|68978.9|68958.9|68993.2|68961.4|68993.2|68964.4|68978.6|68958.6|7
1650320320000|2022-04-18 22:18:40|68986.1|68966.1|68989.4|68963.7|68991.4|68966.4|68985|68960.9|10
1650320330000|2022-04-18 22:18:50|68986.4|68965.8|68987.2|68965.1|68990.3|68965.8|68986.4|68962.8|5
1650320340000|2022-04-18 22:19:00|68991.7|68970.6|68992.7|68967.2|68999.4|68972.1|68991.7|68966|21
1650320350000|2022-04-18 22:19:10|68994|68966.3|68992.9|68966.6|68994.6|68967.1|68992.3|68965.2|11
1650320360000|2022-04-18 22:19:20|68992.8|68967.1|68992.2|68967.5|68994.1|68967.5|68992.2|68965.4|7
1650320370000|2022-04-18 22:19:30|68988.9|68968.9|68988.7|68968.7|68990|68971|68986|68967|9
1650320380000|2022-04-18 22:19:40|68986.6|68966.6|68990.6|68970.6|68990.6|68970.6|68986.6|68966.6|7
1650320390000|2022-04-18 22:19:50|68989.5|68969.5|68992.9|68966.1|68992.9|68970.4|68989|68966.1|9
1650320400000|2022-04-18 22:20:00|68992.4|68965.9|68991.8|68967.5|68992.5|68968.4|68991|68965.9|10
1650320410000|2022-04-18 22:20:10|68991.3|68968.9|68990|68960.9|68994.1|68969.3|68985.7|68960.9|9
1650320420000|2022-04-18 22:20:20|68987.9|68967.9|68988.3|68960.7|68993.6|68967.9|68987.9|68956.3|9
1650320430000|2022-04-18 22:20:30|68991.9|68957.7|68988.2|68962|68991.9|68965.4|68984.3|68957|7
1650320440000|2022-04-18 22:20:40|68988.4|68962.2|68988.8|68962.4|68989.8|68962.6|68988.3|68960.8|5
1650320450000|2022-04-18 22:20:50|68986.2|68962.5|68986.9|68966.9|68986.9|68966.9|68986.2|68961.4|5
1650320460000|2022-04-18 22:21:00|68986.8|68966.8|68986.1|68966.1|68991.2|68969.8|68979|68959|12
1650320470000|2022-04-18 22:21:10|68992.8|68959.4|68993.2|68958.4|68993.3|68961.3|68990.3|68958.4|7
1650320480000|2022-04-18 22:21:20|68987.3|68963.1|68990.9|68965.4|68991|68965.4|68987.3|68961.1|14
1650320490000|2022-04-18 22:21:30|68991.3|68964.5|68991|68964.6|68992.3|68966.9|68989.3|68963.7|18
1650320500000|2022-04-18 22:21:40|68989.3|68965.9|68987.2|68967.2|68990.1|68967.2|68984.4|68964.4|9
1650320510000|2022-04-18 22:21:50|68987|68967|68987.9|68967.9|68990.2|68970.2|68987|68966.4|9
1650320520000|2022-04-18 22:22:00|68988|68968|69000.4|68974.7|69005.1|68978.4|68988|68966|23
1650320530000|2022-04-18 22:22:10|68999.9|68974|68999|68973.2|68999.9|68975.3|68996.1|68973|12
1650320540000|2022-04-18 22:22:20|69000.5|68971.9|68997.2|68974.7|69001.3|68974.7|68997.2|68971.3|14
1650320550000|2022-04-18 22:22:30|68997.4|68974.6|68998.5|68978.5|69003.9|68980.5|68994.8|68972.7|13
1650320560000|2022-04-18 22:22:40|68998.7|68978.7|68998.6|68978.6|68998.7|68978.7|68997.9|68977.9|5
1650320570000|2022-04-18 22:22:50|69001.3|68981.3|69006.3|68975.6|69006.3|68982.1|68997|68975.6|10
1650320580000|2022-04-18 22:23:00|69003|68979.2|69003|68977.9|69005.1|68980.5|69000.5|68977.1|9
1650320590000|2022-04-18 22:23:10|69003.9|68977.6|69002.4|68970.4|69004.2|68977.6|68999.5|68970.4|10
1650320600000|2022-04-18 22:23:20|68998.9|68974|68999.2|68972.7|69002.3|68974|68998|68970.3|7
1650320610000|2022-04-18 22:23:30|68997.9|68973.8|68999.6|68972.3|68999.6|68973.8|68997.9|68972.3|2
1650320620000|2022-04-18 22:23:40|69000|68972.5|68996.8|68971.9|69000|68975|68995.8|68971.9|8
1650320630000|2022-04-18 22:23:50|68994.2|68974|68992.9|68972.9|68994.8|68974|68992.7|68972.7|4
1650320640000|2022-04-18 22:24:00|68993.3|68973.3|68994|68974|68994|68974|68992.6|68972.6|4
1650320650000|2022-04-18 22:24:10|68995.5|68972.6|68993.1|68964.3|68998.1|68973.5|68990.3|68964.2|17
1650320660000|2022-04-18 22:24:20|68994.2|68963.3|68990.8|68964.1|68994.9|68968|68987.7|68961.9|12
1650320670000|2022-04-18 22:24:30|68989.4|68965.3|68987.8|68962.8|68989.4|68965.7|68987.7|68962.6|13
1650320680000|2022-04-18 22:24:40|68988.4|68961.8|68983.6|68963.6|68988.4|68964|68983.6|68961.8|7
1650320690000|2022-04-18 22:24:50|68983.3|68963.3|68984.2|68964.2|68985.1|68965.1|68983.3|68963.3|4
1650320700000|2022-04-18 22:25:00|68984.3|68964.3|68988.9|68968.9|68989.1|68969.1|68984.3|68964.3|11
1650320710000|2022-04-18 22:25:10|68988.7|68968.7|68991.4|68965.6|68993.2|68968.8|68988.7|68965.6|17
1650320720000|2022-04-18 22:25:20|68992|68964.7|68988.5|68967.7|68992.3|68967.7|68988.5|68964.7|17
1650320730000|2022-04-18 22:25:30|68988.6|68967.8|68990.7|68965.4|68990.7|68967.8|68988.6|68965.3|9
1650320740000|2022-04-18 22:25:40|68989.8|68966|68986.5|68966.5|68989.8|68966.9|68986.1|68966|6
1650320750000|2022-04-18 22:25:50|68987.1|68967.1|68982.7|68962.7|68987.1|68967.1|68980.7|68962.4|15
1650320760000|2022-04-18 22:26:00|68982.9|68962.9|68979.5|68959.5|68985.2|68965.2|68979.5|68957.3|20
1650320770000|2022-04-18 22:26:10|68979.4|68959.4|68981.9|68958.2|68981.9|68959.9|68979.1|68958.2|12
1650320780000|2022-04-18 22:26:20|68979.8|68959.8|68982.4|68958.2|68982.7|68959.9|68979.8|68958|7
1650320790000|2022-04-18 22:26:30|68983|68957.7|68979.7|68959.7|68983|68959.8|68979.7|68957.7|5
1650320800000|2022-04-18 22:26:40|68979.5|68959.5|68981.9|68961.9|68982.7|68962.7|68979.5|68959.5|10
1650320810000|2022-04-18 22:26:50|68978.7|68963.7|68980.7|68960.7|68981.7|68963.7|68978.5|68960.1|10
1650320820000|2022-04-18 22:27:00|68980.8|68960.8|68983.1|68958.4|68984.2|68961.4|68980.8|68957.9|12
1650320830000|2022-04-18 22:27:10|68984.1|68960.8|68984.1|68960.2|68985.4|68961.8|68983.7|68960.2|17
1650320840000|2022-04-18 22:27:20|68983.9|68960.3|68982.4|68961|68983.9|68961.4|68981.3|68960.3|4
1650320850000|2022-04-18 22:27:30|68983.5|68960.2|68980.6|68960.6|68983.5|68960.8|68979|68959|7
1650320860000|2022-04-18 22:27:40|68981.3|68961.3|68985|68965|68985.2|68966.8|68981|68961.3|19
1650320870000|2022-04-18 22:27:50|68984.6|68964.6|68984.3|68964.3|68986.8|68964.6|68983.4|68963.1|9
1650320880000|2022-04-18 22:28:00|68984.2|68964.2|68984.6|68962.9|68986.9|68964.2|68984.2|68961.4|16
1650320890000|2022-04-18 22:28:10|68984.7|68963.2|68986.3|68961.4|68987.6|68963.2|68984.3|68960.7|10
1650320900000|2022-04-18 22:28:20|68985.9|68962|68984.3|68964.3|68987.2|68964.5|68983.7|68962|17
1650320910000|2022-04-18 22:28:30|68984|68964|68987.9|68967.9|68991.7|68968.2|68983.6|68961.8|14
1650320920000|2022-04-18 22:28:40|68988.6|68968.6|68988.2|68968.2|68989|68970|68984.5|68967.4|8
1650320930000|2022-04-18 22:28:50|68988.8|68968.8|68990.9|68965.9|68993|68968.8|68988.3|68965.9|14
1650320940000|2022-04-18 22:29:00|68989.8|68967|68988.3|68968.3|68991.6|68968.7|68987.9|68965.7|19
1650320950000|2022-04-18 22:29:10|68988.4|68968.4|68987.8|68967.8|68989.1|68968.4|68987.8|68967.3|9
1650320960000|2022-04-18 22:29:20|68988.2|68967.6|68988.3|68968.3|68988.3|68968.3|68987|68967|10
1650320970000|2022-04-18 22:29:30|68988.4|68968.4|68988|68968|68988.6|68968.6|68987.8|68967.8|5
1650320980000|2022-04-18 22:29:40|68988.3|68968.3|68987.7|68967.7|68988.9|68968.3|68987.5|68967.4|10
1650320990000|2022-04-18 22:29:50|68987.3|68967.3|68987.8|68966.4|68990|68968.7|68987.2|68966.4|13
1650321000000|2022-04-18 22:30:00|68987.1|68967.1|68986.6|68966.6|68987.3|68967.3|68986.4|68966.2|15
1650321010000|2022-04-18 22:30:10|68986.9|68966.7|68990.4|68970.3|68992.7|68971.1|68986.9|68966.7|13
1650321020000|2022-04-18 22:30:20|68990|68970|68991.6|68965.5|68994.3|68970|68988.8|68965.5|12
1650321030000|2022-04-18 22:30:30|68990|68970|68987.4|68967.4|68990|68970|68987.3|68966.3|12
1650321040000|2022-04-18 22:30:40|68988.7|68966.4|68989|68965.9|68989|68968|68987.9|68965.9|13
1650321050000|2022-04-18 22:30:50|68987.8|68967.4|68988.8|68968.8|68988.8|68968.8|68987.4|68966.9|8
1650321060000|2022-04-18 22:31:00|68988.9|68968.9|68989.6|68969.6|68991.5|68970.1|68988.9|68968.7|14
1650321070000|2022-04-18 22:31:10|68989.4|68969.4|68989.5|68969.5|68990.9|68969.5|68989.4|68968.1|12
1650321080000|2022-04-18 22:31:20|68989.2|68969.2|69000.7|68972.8|69000.7|68975.3|68989.2|68969.2|18
1650321090000|2022-04-18 22:31:30|68996.1|68976.1|68998.3|68976.4|68998.3|68977.3|68995.8|68975.4|10
1650321100000|2022-04-18 22:31:40|68998.6|68978.6|69007.9|68986|69010.7|68988.2|68997.9|68975.6|29
1650321110000|2022-04-18 22:31:50|69008.7|68985.2|69007.9|68987.7|69008.7|68987.9|69007.2|68985.2|8
1650321120000|2022-04-18 22:32:00|69010.2|68987.4|69008.6|68986.4|69010.3|68987.9|69007.9|68986.2|9
1650321130000|2022-04-18 22:32:10|69009.2|68986.2|68998.7|68976.9|69009.2|68987.4|68998.2|68975.8|22
1650321140000|2022-04-18 22:32:20|68999.3|68976.2|68997.8|68977.8|69001|68977.8|68997.7|68974.7|10
1650321150000|2022-04-18 22:32:30|68999.4|68976.3|68998.5|68977.5|69000.6|68978.1|68998.1|68974.8|10
1650321160000|2022-04-18 22:32:40|68998.2|68978.2|68999.3|68975.4|69000.8|68980.4|68997.7|68975.4|18
1650321170000|2022-04-18 22:32:50|68999.7|68974.7|68997.3|68977.3|68999.7|68977.4|68997.3|68974.7|3
1650321180000|2022-04-18 22:33:00|68997.4|68977.4|68999.9|68976.4|69000.5|68978.3|68997.1|68976.1|8
1650321190000|2022-04-18 22:33:10|68998.9|68978.2|68998.1|68978.1|68998.9|68978.2|68998.1|68978.1|3
1650321200000|2022-04-18 22:33:20|68998|68978|68999.2|68978.7|68999.6|68978.9|68998|68977.5|7
1650321210000|2022-04-18 22:33:30|68999.4|68978.3|68997.7|68977.4|68999.4|68978.7|68997.7|68977.4|6
1650321220000|2022-04-18 22:33:40|68997.5|68977.5|68997.6|68977.6|69000.2|68978.1|68997.3|68974|14
1650321230000|2022-04-18 22:33:50|68997.5|68977.5|68997.7|68977.7|68997.9|68977.9|68997.1|68977.1|5
1650321240000|2022-04-18 22:34:00|68997.6|68977.6|68998|68978|68998.3|68978|68997.4|68976.6|8
1650321250000|2022-04-18 22:34:10|68998.1|68978.1|68998.5|68977.2|68998.5|68978.2|68998.1|68977.2|3
1650321260000|2022-04-18 22:34:20|68999|68977.7|68999.5|68978.7|69000.7|68978.7|68998.6|68975.7|8
1650321270000|2022-04-18 22:34:30|68999.4|68978.3|69001.7|68981.7|69004.3|68982.5|68999.4|68977.6|13
1650321280000|2022-04-18 22:34:40|68999.7|68979.7|69002.7|68982.7|69002.8|68982.8|68999.7|68979.7|4
1650321290000|2022-04-18 22:34:50|69000.2|68980.2|69004.6|68978.5|69004.6|68983.3|68999.7|68978.5|18
1650321300000|2022-04-18 22:35:00|69001.9|68981.8|69000.8|68980.8|69004.3|68981.8|69000.8|68978.7|23
1650321310000|2022-04-18 22:35:10|69001.8|68979.3|69000.2|68975|69001.8|68979.3|68997.8|68975|19
1650321320000|2022-04-18 22:35:20|68999.2|68976.2|68998.1|68978.1|69000.9|68978.1|68998.1|68975|11
1650321330000|2022-04-18 22:35:30|68997.9|68977.9|68997.7|68977.7|68998|68978|68997.7|68977.7|4
1650321340000|2022-04-18 22:35:40|68997.5|68977.5|68997.9|68977.9|68998.1|68978.1|68997.5|68977.5|6
1650321350000|2022-04-18 22:35:50|68997.8|68977.8|68997|68977|69006.4|68978.1|68997|68967.5|5
1650321360000|2022-04-18 22:36:00|68997.1|68977.1|68997.6|68977.3|68999|68979|68997.1|68976.8|10
1650321370000|2022-04-18 22:36:10|68997.7|68977.4|68997.6|68977.6|68997.7|68977.6|68997.5|68977.4|3
1650321380000|2022-04-18 22:36:20|68997.7|68977.7|68997.6|68977.6|68997.7|68977.7|68997.2|68977.2|6
1650321390000|2022-04-18 22:36:30|68997.7|68977.7|68996.5|68976.5|68997.7|68977.7|68996.5|68976.5|6
1650321400000|2022-04-18 22:36:40|68996.4|68976.4|69001.3|68973.3|69001.3|68976.5|68996.4|68973.3|3
1650321410000|2022-04-18 22:36:50|68999.7|68974.4|68996.9|68976.9|69001.3|68976.9|68996.8|68973.3|7
1650321420000|2022-04-18 22:37:00|68996.8|68976.8|68996.6|68976.6|68998.5|68976.9|68996.5|68975.3|12
1650321430000|2022-04-18 22:37:10|68996.5|68976.5|68996.5|68976.5|68996.6|68976.6|68996.5|68976.5|3
1650321440000|2022-04-18 22:37:20|68996.7|68976.7|68997.8|68977.8|68997.8|68977.8|68996.7|68976.7|6
1650321450000|2022-04-18 22:37:30|68997.6|68977.6|68997.4|68977.4|69001.6|68979.3|68994.3|68975|10
1650321460000|2022-04-18 22:37:40|68997.8|68977.3|68994.7|68974.7|68997.8|68977.3|68994.3|68972|9
1650321470000|2022-04-18 22:37:50|68995.9|68973.9|68995.5|68973.4|68997.5|68974|68995.1|68972|9
1650321480000|2022-04-18 22:38:00|68994.4|68974.4|68994.4|68974.4|68994.4|68974.4|68994.2|68974.2|4
1650321490000|2022-04-18 22:38:10|68994.1|68974.3|68994.1|68974.1|68994.2|68974.3|68994.1|68974.1|4
1650321500000|2022-04-18 22:38:20|68994.3|68974.3|68994.2|68974.2|68994.3|68974.3|68994|68974|4
1650321510000|2022-04-18 22:38:30|68994.1|68974.1|68995.1|68973.3|68995.1|68974.1|68993.9|68973.3|6
1650321520000|2022-04-18 22:38:40|68995.5|68972.8|68994.1|68974.1|68995.5|68974.1|68993.8|68972.8|10
1650321530000|2022-04-18 22:38:50|68994|68974|68993.8|68973.8|68994.1|68974.1|68993.8|68973.8|4
1650321540000|2022-04-18 22:39:00|68993.7|68973.7|68993.9|68973.9|68993.9|68973.9|68993.7|68973.7|5
1650321550000|2022-04-18 22:39:10|68993.5|68973.5|68994.2|68974.2|68994.2|68974.2|68993.2|68973.2|5
1650321560000|2022-04-18 22:39:20|68994.6|68974.1|68994|68974|68995.2|68974.1|68993.5|68973.5|7
1650321570000|2022-04-18 22:39:30|68994.1|68974.1|68995.4|68972.9|68995.7|68974.1|68993.7|68972.6|8
1650321580000|2022-04-18 22:39:40|68993.8|68973.8|68994.6|68973.4|68994.6|68974|68993.7|68973.4|6
1650321590000|2022-04-18 22:39:50|68993.9|68973.9|68990.8|68970.8|68993.9|68973.9|68990.2|68967.3|16
1650321600000|2022-04-18 22:40:00|68990.6|68970.6|68991|68971|68991|68971|68990.6|68970.6|8
1650321610000|2022-04-18 22:40:10|68991.1|68971.1|68990.7|68970.7|68991.1|68971.1|68990.7|68970.7|8
1650321620000|2022-04-18 22:40:20|68990.8|68970.8|68990.6|68970.6|68990.8|68970.8|68990.6|68970.6|4
1650321630000|2022-04-18 22:40:30|68990.7|68970.7|68990.7|68970.7|68991.1|68971.1|68990.5|68970.5|5
1650321640000|2022-04-18 22:40:40|68991|68971|68990.6|68970.6|68991.3|68971|68990.1|68968.9|11
1650321650000|2022-04-18 22:40:50|68992.8|68966.4|68988.7|68967.8|68992.8|68969.5|68988.5|68966.4|17
1650321660000|2022-04-18 22:41:00|68988.8|68967.9|68989.9|68969.9|68990.9|68970|68988.8|68967.9|11
1650321670000|2022-04-18 22:41:10|68990.8|68969.3|68989.6|68969.6|68991.2|68969.6|68989.5|68968.2|7
1650321680000|2022-04-18 22:41:20|68990.2|68969.5|68990.2|68969.8|68991|68969.8|68990.2|68969.5|3
1650321690000|2022-04-18 22:41:30|68990.7|68970.7|68990.6|68970.6|68990.7|68970.7|68990.6|68970.6|2
1650321700000|2022-04-18 22:41:40|68990.4|68970.2|68989.8|68969.8|68990.4|68970.2|68989.8|68969.8|3
1650321710000|2022-04-18 22:41:50|68990|68970|68989.7|68969.7|68990|68970|68989.6|68969.6|4
1650321720000|2022-04-18 22:42:00|68990.2|68970|68995.4|68975.4|69001.9|68975.4|68990.2|68968.9|8
1650321730000|2022-04-18 22:42:10|68995|68975|68998.1|68973.7|68998.1|68975.7|68995|68973.5|8
1650321740000|2022-04-18 22:42:20|68997.2|68973.8|68996.5|68975.3|68997.2|68975.3|68996.5|68973.8|3
1650321750000|2022-04-18 22:42:30|68997.5|68974.2|68995.5|68975.5|68998.6|68975.8|68994.6|68973.4|8
1650321760000|2022-04-18 22:42:40|68995.7|68975.7|68995.9|68975.9|68995.9|68975.9|68995.7|68975.7|2
1650321770000|2022-04-18 22:42:50|68997.6|68977.6|68996.2|68976.2|68997.6|68977.6|68995|68975|6
1650321780000|2022-04-18 22:43:00|69000.3|68972.8|68996.4|68976.4|69001.9|68976.4|68996.4|68971.6|11
1650321790000|2022-04-18 22:43:10|68997.5|68975.7|68997.5|68975.6|68997.8|68975.7|68997.5|68975.4|3
1650321800000|2022-04-18 22:43:20|68997.2|68976.4|68996.6|68976.6|68997.3|68977.3|68996.6|68976.4|4
1650321810000|2022-04-18 22:43:30|68996.8|68976.8|68996.5|68976.5|68997.7|68977.7|68996.5|68976.5|4
1650321830000|2022-04-18 22:43:50|68997.5|68977.5|68999.5|68973.6|68999.5|68977.5|68997.5|68973.6|3
1650321840000|2022-04-18 22:44:00|68998.2|68974.8|68996.7|68974.6|69001|68975.5|68995.5|68971.5|11
1650321850000|2022-04-18 22:44:10|68996.6|68974.8|68996|68976|68996.6|68976.6|68996|68974.8|7
1650321860000|2022-04-18 22:44:20|68996.1|68976.1|68996.2|68976.2|68996.8|68976.2|68996.1|68975.6|5
1650321870000|2022-04-18 22:44:30|68996.3|68976.3|68996.6|68976.6|68997|68977|68995.7|68975.7|10
1650321880000|2022-04-18 22:44:40|68995.8|68975.8|68995.9|68975.9|68996.3|68975.9|68995.4|68975.3|8
1650321890000|2022-04-18 22:44:50|68996|68976|68997|68975.4|68997.6|68976.1|68996|68974.1|11
1650321900000|2022-04-18 22:45:00|68996.7|68975.5|68994.3|68974.3|68996.7|68976.5|68994.2|68974|18
1650321910000|2022-04-18 22:45:10|68994.4|68974.4|68994|68974|68994.4|68974.4|68994|68973.9|8
1650321920000|2022-04-18 22:45:20|68993.1|68973.1|68994|68974|68994.1|68974.1|68993.1|68972.8|5
1650321930000|2022-04-18 22:45:30|68993.7|68973.7|68993.7|68973.7|68993.7|68973.7|68993.7|68973.7|1
1650321940000|2022-04-18 22:45:40|68994|68974|68993|68973|68994.1|68974.1|68992.9|68972.9|5
1650321950000|2022-04-18 22:45:50|68993.1|68973.1|68993.7|68973.7|68994.2|68974.2|68993.1|68973.1|5
1650321960000|2022-04-18 22:46:00|68993.9|68973.9|68993.5|68973.5|68994.9|68973.9|68993.4|68972.7|6
1650321970000|2022-04-18 22:46:10|68993.6|68973.6|68992.5|68977.5|68996.7|68977.5|68992.5|68973.6|4
1650321980000|2022-04-18 22:46:20|68995.7|68975.7|68993.9|68973.9|68995.8|68975.8|68993.9|68973.9|6
1650321990000|2022-04-18 22:46:30|68994.1|68974.1|68993.2|68973.2|68994.1|68974.1|68993|68973|4
1650322000000|2022-04-18 22:46:40|68993.9|68973.9|68994.7|68974.7|68995.8|68974.8|68993.9|68973.2|9
1650322010000|2022-04-18 22:46:50|68994.8|68974.8|68996.6|68974.6|68996.6|68975.6|68994.5|68974.5|11
1650322020000|2022-04-18 22:47:00|68995.8|68975.4|68996|68974.4|68996|68975.4|68995.2|68974.4|6
1650322030000|2022-04-18 22:47:10|68994.7|68974.7|68994.9|68974.9|68994.9|68974.9|68994.7|68974.7|2
1650322040000|2022-04-18 22:47:20|68996.6|68976.6|68994.6|68974.6|68996.6|68976.6|68991.2|68974.6|4
1650322050000|2022-04-18 22:47:30|68995.1|68975.1|68995.1|68975.1|68995.1|68975.1|68995.1|68975.1|1
1650322060000|2022-04-18 22:47:40|68997.1|68977.1|68997.5|68973.7|68997.8|68977.1|68997|68973.5|4
1650322070000|2022-04-18 22:47:50|68997|68974|68995.1|68975.1|68997.7|68975.1|68995|68973.4|4
1650322080000|2022-04-18 22:48:00|68995.9|68975.9|68996.1|68976.1|68996.1|68976.1|68995.9|68975.9|5
1650322090000|2022-04-18 22:48:10|68995.4|68975.4|68995.7|68975.7|68995.7|68975.7|68994.9|68974.9|7
1650322100000|2022-04-18 22:48:20|68995|68975|68995.5|68975.5|68995.8|68975.8|68994.7|68974.7|9
1650322110000|2022-04-18 22:48:30|68995.6|68975.6|68997.2|68976.6|68997.2|68976.6|68995.6|68975.6|5
1650322120000|2022-04-18 22:48:40|68997.7|68975.8|68996.4|68976.3|68997.7|68976.3|68996|68975.1|5
1650322130000|2022-04-18 22:48:50|68997.1|68976.4|68997.4|68977.4|68997.4|68977.4|68997.1|68975.8|3
1650322140000|2022-04-18 22:49:00|68997.3|68977.3|68995.8|68975.8|68997.8|68977.8|68995.3|68975.3|6
1650322150000|2022-04-18 22:49:10|68995.7|68975.7|68997.8|68977.8|68997.8|68977.8|68995.5|68975.5|5
1650322160000|2022-04-18 22:49:20|68997.5|68977.5|68996|68976|68998.7|68978.7|68995.7|68975.7|6
1650322170000|2022-04-18 22:49:30|68996.4|68976.4|68998.9|68978.9|68999.3|68979.3|68996.4|68974.2|12
1650322180000|2022-04-18 22:49:40|68999.6|68977.9|68999.5|68979|68999.6|68979.6|68999.2|68977.9|6
1650322190000|2022-04-18 22:49:50|69000.1|68980.1|68999.6|68979.6|69000.4|68980.1|68999.6|68977.7|7
1650322200000|2022-04-18 22:50:00|68999.3|68979.3|68999.6|68979.6|68999.6|68979.6|68998.9|68978.9|6
1650322210000|2022-04-18 22:50:10|68999.7|68979.7|68999.7|68979.7|69000.5|68980.5|68999.7|68979.7|3
1650322220000|2022-04-18 22:50:20|69000.7|68976.2|69000.4|68980.4|69006.9|68981.2|68998.6|68976.2|7
1650322230000|2022-04-18 22:50:30|68999.4|68979.4|68999.3|68978.6|68999.9|68979.4|68999|68978.6|6
1650322240000|2022-04-18 22:50:40|68999.1|68979.1|68999.3|68979.3|68999.6|68979.4|68999.1|68978.2|8
1650322250000|2022-04-18 22:50:50|69000|68980|68999.9|68979.9|69000|68980|68999.6|68979.6|3
1650322260000|2022-04-18 22:51:00|68999.7|68979.7|69000.1|68980.1|69000.6|68980.6|68999.6|68979.6|11
1650322270000|2022-04-18 22:51:10|69000|68980|69000|68980|69000.2|68980.2|69000|68980|3
1650322280000|2022-04-18 22:51:20|68999.8|68979.8|68999.5|68979.5|68999.8|68979.8|68999.5|68979.5|2
1650322290000|2022-04-18 22:51:30|68999.6|68977.9|69000.6|68980.6|69001.3|68981.3|68999.6|68977.9|3
1650322300000|2022-04-18 22:51:40|69000.4|68980.4|68999.8|68979.8|69000.4|68980.4|68999.8|68979.8|2
1650322310000|2022-04-18 22:51:50|69000|68980|69000|68980|69000|68980|69000|68980|1
1650322320000|2022-04-18 22:52:00|68996.9|68981.9|68998|68978|68998|68981.9|68996.9|68978|2
1650322330000|2022-04-18 22:52:10|68999|68979|68999.4|68979.4|68999.6|68979.6|68999|68979|3
1650322340000|2022-04-18 22:52:20|68999.3|68979.3|69000.4|68980.4|69000.4|68980.4|68999.3|68979.3|3
1650322350000|2022-04-18 22:52:30|68999.9|68979.9|69000.4|68980.4|69001.3|68981.3|68999.9|68979.9|3
1650322360000|2022-04-18 22:52:40|68997.3|68982.3|68994.5|68974.5|68997.3|68982.3|68994.5|68973.1|8
1650322370000|2022-04-18 22:52:50|68995.7|68973.3|68994.8|68974.8|68995.7|68975.1|68994.5|68973.3|10
1650322380000|2022-04-18 22:53:00|68995.6|68975.6|69000.8|68978.3|69000.8|68980.2|68995.6|68975.4|19
1650322390000|2022-04-18 22:53:10|68999.4|68979.4|68998.7|68978.7|68999.4|68979.4|68998.7|68977.8|6
1650322400000|2022-04-18 22:53:20|68998.9|68978.9|68999.1|68979.1|68999.1|68979.1|68998.9|68978.9|4
1650322410000|2022-04-18 22:53:30|68999.6|68979.6|68999.7|68979.7|68999.7|68979.7|68999.2|68979.2|3
1650322420000|2022-04-18 22:53:40|68999.5|68979.5|68998.3|68978.3|68999.5|68979.5|68997.1|68977.1|4
1650322430000|2022-04-18 22:53:50|68998.7|68978.7|68997.9|68977.9|68998.7|68978.7|68997.9|68977.9|4
1650322440000|2022-04-18 22:54:00|68998.7|68978.7|68998.2|68978.2|68998.9|68978.9|68997.8|68977.8|17
1650322450000|2022-04-18 22:54:10|68998.1|68978.1|68998.3|68978.3|68998.4|68978.4|68998|68978|5
1650322460000|2022-04-18 22:54:20|68998.7|68978.7|68998.7|68978.7|68998.7|68978.7|68998.7|68978.7|1
1650322470000|2022-04-18 22:54:30|68998|68978|68998|68978|68998|68978|68998|68978|1
1650322480000|2022-04-18 22:54:40|68998.6|68978.6|68998.6|68978.6|68998.6|68978.6|68998.6|68978.6|1
1650322490000|2022-04-18 22:54:50|68997.2|68977.2|68999.2|68979.2|68999.4|68979.4|68997.2|68977.2|5
1650322500000|2022-04-18 22:55:00|68998.9|68978.9|68997.7|68977.7|68999.3|68978.9|68997.7|68977.7|10
1650322510000|2022-04-18 22:55:10|68997.5|68977.5|68996.9|68976.9|68997.5|68977.5|68996.9|68976.9|6
1650322520000|2022-04-18 22:55:20|68997.1|68977.1|68998.2|68978.2|68998.2|68978.2|68996.2|68976.2|6
1650322530000|2022-04-18 22:55:30|68998|68978|68997.8|68977.8|68998|68978|68997.7|68977.7|3
1650322540000|2022-04-18 22:55:40|68997.7|68977.7|68996.4|68976.4|68997.8|68977.8|68996.4|68976.4|3
1650322550000|2022-04-18 22:55:50|68998.1|68977.2|68998.1|68978.1|68998.3|68978.1|68997.1|68976.4|12
1650322560000|2022-04-18 22:56:00|68998|68978|68998.4|68978.4|68999|68979|68997.8|68977.8|19
1650322570000|2022-04-18 22:56:10|68998.5|68978.5|68998.6|68978.6|68998.8|68978.8|68998.4|68978.4|7
1650322580000|2022-04-18 22:56:20|68998.3|68978.3|68998.8|68978.8|68998.8|68978.8|68998.2|68978.2|3
1650322590000|2022-04-18 22:56:30|68998.6|68978.6|68999.2|68979.2|68999.5|68979.5|68998.6|68978.6|5
1650322600000|2022-04-18 22:56:40|68999.3|68979.3|68999|68979|68999.3|68979.3|68998.8|68978.8|6
1650322610000|2022-04-18 22:56:50|68998.5|68978.5|68999|68979|68999.5|68979.5|68998.5|68978.5|3
1650322620000|2022-04-18 22:57:00|68998.8|68978.8|68998.6|68978.6|68998.9|68978.9|68998.5|68978.5|6
1650322630000|2022-04-18 22:57:10|68999.2|68979.2|68998.9|68978.9|68999.2|68979.2|68998.9|68978.9|2
1650322640000|2022-04-18 22:57:20|68996.1|68981.1|68996.7|68981.7|68996.7|68981.7|68996.1|68981.1|4
1650322650000|2022-04-18 22:57:30|68998.5|68978.5|69002.3|68982.3|69003|68983.8|68998.5|68978.5|15
1650322660000|2022-04-18 22:57:40|69002.1|68982.1|69001|68981|69002.1|68982.1|69000.4|68980.4|9
1650322670000|2022-04-18 22:57:50|69001.1|68981.1|68999.9|68979.9|69001.1|68981.1|68999.9|68979.8|11
1650322680000|2022-04-18 22:58:00|68999.8|68979.8|68998.9|68977.5|69000.6|68980.6|68995.1|68974.9|24
1650322690000|2022-04-18 22:58:10|68998.7|68977.7|68998.5|68978.5|69000.3|68978.7|68998.5|68976.2|4
1650322700000|2022-04-18 22:58:20|68998.9|68978|68998.9|68978.9|68998.9|68978.9|68998.5|68978|5
1650322710000|2022-04-18 22:58:30|68998.8|68978.8|68999.4|68979.4|68999.4|68979.4|68998.4|68978.4|7
1650322720000|2022-04-18 22:58:40|68999.3|68979.3|68999.1|68979.1|68999.5|68979.5|68998.8|68978.8|5
1650322730000|2022-04-18 22:58:50|68998.5|68978.5|69000.5|68976.1|69000.5|68979|68998|68976.1|8
1650322740000|2022-04-18 22:59:00|68999.7|68976.7|68997.5|68977.5|68999.7|68979.2|68997.5|68976.7|19
1650322750000|2022-04-18 22:59:10|68998.1|68976.8|68999|68978|68999.7|68978.8|68997.5|68976.7|11
1650322760000|2022-04-18 22:59:20|68999.5|68977.6|69003.2|68983.2|69005.3|68983.9|68999.5|68976.2|11
1650322770000|2022-04-18 22:59:30|69003.1|68983.1|69003.6|68981.2|69004.5|68983.1|69002.9|68980.6|8
1650322780000|2022-04-18 22:59:40|69002.1|68980.9|69001.7|68981.7|69002.7|68982.2|68999.9|68978.5|21
1650322790000|2022-04-18 22:59:50|69001.8|68981.8|69002.7|68982.7|69003.6|68983.4|69001.8|68981.8|16
1650322800000|2022-04-18 23:00:00|69003.8|68983.8|69007.6|68987.6|69007.7|68987.7|69003|68983|12
1650322810000|2022-04-18 23:00:10|69008.1|68988.1|69005.1|68985.1|69008.2|68988.2|69003.9|68983.9|17
1650322820000|2022-04-18 23:00:20|69005.6|68985.6|69007.1|68987.1|69008.3|68988.3|69005.6|68985.6|16
1650322830000|2022-04-18 23:00:30|69008.3|68986.1|69004.5|68984.5|69010.3|68990.3|69003.3|68983.3|21
1650322840000|2022-04-18 23:00:40|69003.6|68983.6|69002.4|68982.4|69005.5|68985.5|69002.1|68981.8|19
1650322850000|2022-04-18 23:00:50|69002.2|68981.7|69007|68987|69008.5|68988.5|69002.1|68981.7|16
1650322860000|2022-04-18 23:01:00|69006.9|68986.9|69001.3|68981.3|69007.6|68987.6|69000.8|68980.1|18
1650322870000|2022-04-18 23:01:10|69001.1|68981.1|68998.3|68978.3|69002.8|68982.8|68998.3|68978.3|18
1650322880000|2022-04-18 23:01:20|69000.1|68976.8|68997.7|68977.7|69000.1|68980.1|68993.2|68976.4|13
1650322890000|2022-04-18 23:01:30|68999.9|68979.9|68994.6|68974.6|68999.9|68979.9|68994.1|68973|22
1650322900000|2022-04-18 23:01:40|68994.8|68974.8|68994|68974|68995.3|68975.3|68993.1|68973.1|16
1650322910000|2022-04-18 23:01:50|68993.1|68973.1|68992.6|68972.6|68993.4|68973.4|68991.2|68971.2|17
1650322920000|2022-04-18 23:02:00|68991.5|68971.5|68987.6|68967.6|68991.7|68971.7|68987.6|68967.6|19
1650322930000|2022-04-18 23:02:10|68987.5|68967.5|68985|68965|68988.4|68968.4|68984.6|68964.6|19
1650322940000|2022-04-18 23:02:20|68984.7|68964.7|68982.5|68962.5|68986.1|68964.8|68982.5|68960.2|18
1650322950000|2022-04-18 23:02:30|68982.4|68962.4|68982.3|68962.3|68984.1|68964.1|68982|68962|15
1650322960000|2022-04-18 23:02:40|68982.1|68962.1|68980.9|68960.9|68982.1|68962.1|68980.9|68960.9|8
1650322970000|2022-04-18 23:02:50|68981|68961|68982.7|68961.7|68984.1|68962.2|68979.8|68958.4|20
1650322980000|2022-04-18 23:03:00|68982.2|68962.2|68985.8|68965.8|68986.5|68966.5|68981.9|68961.6|14
1650322990000|2022-04-18 23:03:10|68985.4|68965.4|68985.1|68965.1|68985.5|68965.5|68984.5|68964.5|8
1650323000000|2022-04-18 23:03:20|68985.4|68965.4|68985.1|68965.1|68985.4|68965.4|68984.1|68964.1|15
1650323010000|2022-04-18 23:03:30|68982.4|68962.4|68982.1|68962.1|68982.5|68962.5|68981.9|68961.9|6
1650323020000|2022-04-18 23:03:40|68982.2|68962.2|68992|68972|68992.2|68972.2|68982.2|68962.2|21
1650323030000|2022-04-18 23:03:50|68993.1|68973.1|68990.8|68970.8|68993.1|68973.1|68990.8|68970.8|9
1650323040000|2022-04-18 23:04:00|68991.4|68971.4|68987.4|68967.4|68991.4|68971.4|68987.1|68967.1|13
1650323050000|2022-04-18 23:04:10|68987.2|68967.2|68990.5|68970.5|68990.8|68970.8|68986.9|68966.9|9
1650323060000|2022-04-18 23:04:20|68990.6|68970.6|68981.9|68961.9|68990.6|68970.6|68981.9|68959.5|18
1650323070000|2022-04-18 23:04:30|68982.1|68962.1|68984.2|68964.2|68985.2|68964.8|68982|68962|11
1650323080000|2022-04-18 23:04:40|68984.6|68964.6|68982.1|68962.1|68984.7|68964.7|68981.7|68961.7|12
1650323090000|2022-04-18 23:04:50|68981.5|68961.5|68981.5|68961.5|68981.7|68961.7|68979.8|68959.8|18
1650323100000|2022-04-18 23:05:00|68981.2|68961.2|68985.7|68965.7|68986.6|68966.6|68981.2|68961.2|25
1650323110000|2022-04-18 23:05:10|68985.9|68965.9|68981.7|68961.7|68985.9|68965.9|68981.7|68961.7|16
1650323120000|2022-04-18 23:05:20|68981.6|68961.6|68979.4|68959.4|68982.7|68962.7|68979.4|68959.4|10
1650323130000|2022-04-18 23:05:30|68978|68958|68980.9|68960.9|68981.8|68961.8|68978|68958|12
1650323140000|2022-04-18 23:05:40|68981.1|68961.1|68981.3|68961.3|68984.4|68964.4|68980.6|68960.6|22
1650323150000|2022-04-18 23:05:50|68981.2|68961.2|68981|68961|68983.6|68962.9|68980.2|68956.8|18
1650323160000|2022-04-18 23:06:00|68980.8|68960.8|68980.5|68960|68981.4|68960.8|68980.4|68959|7
1650323170000|2022-04-18 23:06:10|68980.9|68959.8|68986.8|68960.8|68986.9|68964.8|68980.9|68959.8|31
1650323180000|2022-04-18 23:06:20|68986.9|68960.9|68989.2|68969.2|68989.3|68969.3|68984.8|68960.8|21
1650323190000|2022-04-18 23:06:30|68991.8|68971.8|68989.8|68969.8|68992.9|68972.9|68989.8|68969.8|17
1650323200000|2022-04-18 23:06:40|68989.5|68969.5|68991.6|68971.6|68993.1|68973.1|68989.4|68969.4|7
1650323210000|2022-04-18 23:06:50|68993|68973|68989.7|68969.7|68993|68973|68988.7|68968.7|17
1650323220000|2022-04-18 23:07:00|68987.6|68967.6|68989.4|68969.4|68989.4|68969.4|68987.3|68967.3|14
1650323230000|2022-04-18 23:07:10|68988.8|68968.8|68984.9|68964.9|68988.9|68968.9|68984.7|68964.7|10
1650323240000|2022-04-18 23:07:20|68985.8|68965.8|68984.4|68964.4|68985.8|68965.8|68983.4|68963.4|5
1650323250000|2022-04-18 23:07:30|68984.3|68964.3|68984.2|68964.2|68984.3|68964.3|68983.9|68963.9|4
1650323260000|2022-04-18 23:07:40|68985|68965|68985.3|68965.3|68985.3|68965.3|68983|68961.6|10
1650323270000|2022-04-18 23:07:50|68984.2|68964.2|68984.7|68964.7|68984.8|68964.8|68983.8|68963.8|12
1650323280000|2022-04-18 23:08:00|68984.5|68964.5|68990.7|68970.7|68993.2|68972.9|68984.5|68964.5|18
1650323290000|2022-04-18 23:08:10|68989.7|68969.7|68994.4|68974.4|68994.9|68974.9|68989.7|68969.7|17
1650323300000|2022-04-18 23:08:20|68994.2|68974.2|68994.6|68974.6|68994.6|68974.6|68992.4|68971.7|19
1650323310000|2022-04-18 23:08:30|68994|68974|68998|68978|68999.1|68979.1|68994|68974|26
1650323320000|2022-04-18 23:08:40|68998.3|68978.3|68995.3|68975.3|68998.3|68978.3|68995|68974.1|15
1650323330000|2022-04-18 23:08:50|68995.6|68975.6|68995.4|68975.4|68995.8|68975.8|68995.4|68975.3|8
1650323340000|2022-04-18 23:09:00|68995.3|68975.3|68994.6|68974.6|68995.4|68975.4|68994.2|68974.2|16
1650323350000|2022-04-18 23:09:10|68994.5|68974.5|68993.8|68973.8|68995.1|68975.1|68993.1|68973.1|17
1650323360000|2022-04-18 23:09:20|68993.1|68973.1|68992.9|68977.9|68995.9|68978.4|68992.8|68973.1|6
1650323370000|2022-04-18 23:09:30|69001.9|68981.9|69009.5|68989.5|69010|68990|68999.4|68979.4|29
1650323380000|2022-04-18 23:09:40|69011.1|68988.1|69010|68984.7|69014.2|68994.2|69008.1|68984.2|26
1650323390000|2022-04-18 23:09:50|69009.3|68985.1|69020|68995.8|69020.1|68996.5|69009.3|68985.1|33
1650323400000|2022-04-18 23:10:00|69019.8|68995.4|69020.3|68997.8|69021.3|68998.4|69017.7|68995.4|23
1650323410000|2022-04-18 23:10:10|69017.8|68997.6|69020.5|68996.3|69020.5|68997.6|69015.1|68992.3|18
1650323420000|2022-04-18 23:10:20|69020.4|68996.7|69016.6|68996.6|69020.9|68998.3|69016.6|68995.2|23
1650323430000|2022-04-18 23:10:30|69018.8|68995|69017.7|68997.7|69018.8|68998.4|69012.7|68990.8|26
1650323440000|2022-04-18 23:10:40|69018|68998|69014.1|68994.1|69018|68998|69013.9|68993.8|19
1650323450000|2022-04-18 23:10:50|69014.3|68994.3|69014.9|68994.9|69015.1|68995.1|69013.6|68993.6|11
1650323460000|2022-04-18 23:11:00|69014.8|68994.8|69011.9|68991.9|69015|68995|69011.1|68991.1|23
1650323470000|2022-04-18 23:11:10|69012.1|68992.1|69011.3|68991.3|69012.5|68992.5|69011.3|68991.3|8
1650323480000|2022-04-18 23:11:20|69011.4|68991.2|69011.7|68991.7|69012|68991.7|69010.2|68990.2|8
1650323490000|2022-04-18 23:11:30|69011.6|68991.6|69008.2|68988.2|69011.6|68991.6|69008.2|68988.2|15
1650323500000|2022-04-18 23:11:40|69008.3|68988.3|69012.7|68991.8|69013.4|68993|69007.6|68986.9|30
1650323510000|2022-04-18 23:11:50|69012.4|68992.3|69017|68997|69019.6|68999|69012.4|68989.3|24
1650323520000|2022-04-18 23:12:00|69017.1|68997.1|69015.8|68995.8|69017.1|68997.1|69015.3|68995.3|15
1650323530000|2022-04-18 23:12:10|69016.4|68996.4|69017.3|68997.3|69018.5|68998.5|69015.8|68995.8|13
1650323540000|2022-04-18 23:12:20|69016|68996|69015.1|68995.1|69018.3|68997.2|69015.1|68993.6|9
1650323550000|2022-04-18 23:12:30|69015.4|68995.4|69014.2|68994.1|69015.4|68995.4|69014.2|68994.1|9
1650323560000|2022-04-18 23:12:40|69019.3|68999.3|69023.3|69003.3|69025.4|69003.4|69017.7|68998.5|15
1650323570000|2022-04-18 23:12:50|69021.7|69001.7|69022.2|69002.2|69023.5|69003.5|69021.6|69001.6|7
1650323580000|2022-04-18 23:13:00|69021.8|69001.8|69021.5|69001.5|69022.9|69002.9|69021.4|69001.4|11
1650323590000|2022-04-18 23:13:10|69019.1|68999.1|69019|68999|69019.7|68999.7|69019|68999|5
1650323600000|2022-04-18 23:13:20|69018.8|68998.8|69018.8|68998.8|69020.1|69000.1|69016.1|68996.1|16
1650323610000|2022-04-18 23:13:30|69017.9|68997.9|69023.7|69003.7|69023.7|69003.7|69016.8|68995.5|13
1650323620000|2022-04-18 23:13:40|69023.9|69003.9|69020.4|69000.4|69024.8|69003.9|69019.7|68996.9|13
1650323630000|2022-04-18 23:13:50|69020.2|69000.2|69020.2|69000.2|69021.3|69001.3|69020.2|69000.1|14
1650323640000|2022-04-18 23:14:00|69020.3|69000.3|69021.4|69001.4|69022.4|69004.7|69018.6|68993|9
1650323650000|2022-04-18 23:14:10|69020.4|69000.4|69028.2|69008.2|69028.7|69008.7|69020.3|69000.3|15
1650323660000|2022-04-18 23:14:20|69025.1|69005.1|69010.2|68990.2|69028.3|69008.3|69008.1|68987.6|22
1650323670000|2022-04-18 23:14:30|69009.3|68989.3|69010.1|68995.1|69017.8|68998.3|69009|68989|21
1650323680000|2022-04-18 23:14:40|69011.3|68991.3|69008.9|68988.9|69013.3|68991.6|69008.6|68988.3|14
1650323690000|2022-04-18 23:14:50|69008.7|68988.7|69008.7|68988.7|69009.4|68989.4|69008.7|68988.7|9
1650323700000|2022-04-18 23:15:00|69009|68989|69007.9|68987.9|69010.8|68990.2|69007.5|68986.6|26
1650323710000|2022-04-18 23:15:10|69008|68988|69007.6|68987.6|69009.2|68988.7|69007.6|68987.6|7
1650323720000|2022-04-18 23:15:20|69007.1|68987.1|69007.8|68987.8|69008|68988|69007.1|68987.1|13
1650323730000|2022-04-18 23:15:30|69007.7|68987.7|69010.3|68990.3|69014.7|68991.1|69007.7|68986.8|17
1650323740000|2022-04-18 23:15:40|69011.1|68990.2|69010|68990|69011.1|68990.5|69009.7|68989.5|13
1650323750000|2022-04-18 23:15:50|69010.1|68990.1|69010.5|68990.5|69011.2|68991.2|69007|68987|16
1650323760000|2022-04-18 23:16:00|69009.1|68989.1|69009.7|68989.7|69011|68991|69009.1|68989.1|11
1650323770000|2022-04-18 23:16:10|69009.4|68989.4|69009.6|68989.6|69009.6|68989.6|69009.4|68989.4|3
1650323780000|2022-04-18 23:16:20|69009.8|68989.8|69007.3|68987.3|69009.8|68989.8|69007.3|68987.3|13
1650323790000|2022-04-18 23:16:30|69006.8|68986.8|69006.2|68986.2|69007.2|68987.2|69006.2|68986.2|7
1650323800000|2022-04-18 23:16:40|69006.4|68986.1|69007.5|68987.5|69008.2|68988.2|69006.4|68986.1|11
1650323810000|2022-04-18 23:16:50|69007.4|68987.4|69006.8|68986.8|69008.6|68988.6|69006.8|68986.8|8
1650323820000|2022-04-18 23:17:00|69007|68987|69006.6|68986.6|69007.2|68987.2|69006.6|68986.6|8
1650323830000|2022-04-18 23:17:10|69006.8|68986.8|69009.4|68989.4|69009.5|68989.5|69006.8|68986.8|10
1650323840000|2022-04-18 23:17:20|69009.5|68989.5|69009.1|68989.1|69009.5|68989.5|69007.1|68987.1|10
1650323850000|2022-04-18 23:17:30|69009.3|68989.3|69009|68989|69009.3|68989.3|69009|68989|5
1650323860000|2022-04-18 23:17:40|69008.2|68988.2|69009|68989|69009|68989|69008.2|68988.2|5
1650323870000|2022-04-18 23:17:50|69008.9|68988.9|69008.7|68988.7|69008.9|68988.9|69008.7|68988.7|2
1650323880000|2022-04-18 23:18:00|69010.3|68988.2|69008.8|68988.8|69010.4|68989.5|69008.8|68988|11
1650323890000|2022-04-18 23:18:10|69008.9|68988.9|69011.1|68989.1|69011.3|68991.3|69008.9|68988.9|9
1650323900000|2022-04-18 23:18:20|69011.2|68989.3|69010.5|68990.5|69011.2|68990.7|69010.2|68989.3|11
1650323910000|2022-04-18 23:18:30|69010.4|68990.4|69010.4|68990.4|69010.6|68990.6|69010.2|68990.2|5
1650323920000|2022-04-18 23:18:40|69010.2|68990.2|69010.2|68990.2|69010.3|68990.3|69010.2|68990.2|3
1650323930000|2022-04-18 23:18:50|69010.8|68990.8|69004.2|68981.6|69010.8|68990.8|69003.7|68981.3|15
1650323940000|2022-04-18 23:19:00|69004|68980.8|69005.7|68985.7|69006.2|68986.2|69004|68980.8|11
1650323950000|2022-04-18 23:19:10|69005.6|68985.6|69001.9|68981|69005.6|68985.6|69001.7|68981|9
1650323960000|2022-04-18 23:19:20|69002.1|68980.4|69001|68981|69002.1|68981.8|69001|68980.1|9
1650323970000|2022-04-18 23:19:30|69001.2|68981.2|69001.8|68981.8|69002.2|68982.2|69001.2|68981.2|11
1650323980000|2022-04-18 23:19:40|69001.7|68981.7|68998.9|68978.9|69001.8|68981.8|68998.9|68978.9|27
1650323990000|2022-04-18 23:19:50|68999.5|68979.5|68999|68979|68999.9|68979.9|68999|68979|13
1650324000000|2022-04-18 23:20:00|68999.2|68979.2|68998.9|68978.9|68999.2|68979.2|68998.9|68978.9|3
1650324010000|2022-04-18 23:20:10|68998.3|68978.3|68998.1|68978.1|68998.4|68978.4|68997.8|68977.8|11
1650324020000|2022-04-18 23:20:20|68997.9|68977.9|68998.1|68978.1|68998.6|68978.6|68997.4|68977.4|10
1650324030000|2022-04-18 23:20:30|68998.4|68978.4|68999.5|68979.5|68999.8|68979.8|68998.4|68978.4|8
1650324040000|2022-04-18 23:20:40|68999.7|68979.7|68997.4|68977.4|68999.8|68979.7|68997.4|68977.4|10
1650324050000|2022-04-18 23:20:50|68998.4|68978.4|68999.3|68979.3|69000.3|68979.6|68997.3|68977|12
1650324060000|2022-04-18 23:21:00|68999.2|68979.2|69000.6|68980.6|69000.6|68980.6|68999.2|68979.2|13
1650324070000|2022-04-18 23:21:10|69000.7|68980.7|69000.3|68980.3|69000.9|68980.9|69000.3|68980.3|13
1650324080000|2022-04-18 23:21:20|68997.8|68977.8|68995.1|68975.1|68997.8|68977.8|68995.1|68975.1|5
1650324090000|2022-04-18 23:21:30|68995|68975|68996.4|68976.4|68997.1|68977.1|68995|68975|8
1650324100000|2022-04-18 23:21:40|68996.7|68976.7|68998.2|68978.2|68998.2|68978.2|68996.4|68976.4|4
1650324110000|2022-04-18 23:21:50|68998.4|68978.4|68999.1|68979.1|68999.1|68979.1|68998.1|68978.1|13
1650324120000|2022-04-18 23:22:00|68999|68979|68999.2|68979.2|68999.2|68979.2|68999|68979|9
1650324130000|2022-04-18 23:22:10|68999|68979|68996.8|68976.8|68999.6|68979.6|68996.4|68976.4|8
1650324140000|2022-04-18 23:22:20|68997.6|68977.6|68997.1|68977.1|68997.8|68977.8|68996.8|68976.8|9
1650324150000|2022-04-18 23:22:30|68996.7|68976.7|68997.7|68977.7|68998|68978|68995.9|68975.9|9
1650324160000|2022-04-18 23:22:40|68999.9|68979.7|68999.7|68979.7|68999.9|68979.7|68999.2|68979.2|5
1650324170000|2022-04-18 23:22:50|68999.5|68979.5|68999.3|68979.3|68999.5|68979.5|68999.1|68979.1|5
1650324180000|2022-04-18 23:23:00|68999.5|68979.5|68999.1|68979.1|68999.8|68979.8|68999.1|68979.1|10
1650324190000|2022-04-18 23:23:10|68996.6|68976.6|68997.3|68977.3|68997.6|68977.6|68996.5|68976.5|7
1650324200000|2022-04-18 23:23:20|68997.8|68977.8|68996.6|68976.6|68998.4|68978.4|68996.4|68976.4|6
1650324210000|2022-04-18 23:23:30|68997.5|68977.5|68999.6|68979.6|69000.1|68980|68996.4|68976.4|12
1650324220000|2022-04-18 23:23:40|68999.7|68980|68999.9|68979.9|69000|68980|68999.2|68979.2|9
1650324230000|2022-04-18 23:23:50|69000|68980|68999.3|68979.3|69000|68980|68999.3|68979.3|3
1650324240000|2022-04-18 23:24:00|68999.4|68979.4|68996.5|68976.5|68999.4|68979.4|68995.5|68975.5|14
1650324250000|2022-04-18 23:24:10|68997.2|68977.2|68997.1|68977.1|68997.2|68977.2|68996.2|68976.2|5
1650324260000|2022-04-18 23:24:20|68996.6|68976.6|68998.6|68974.6|69000.8|68978.4|68996.6|68974.6|14
1650324270000|2022-04-18 23:24:30|68998.8|68974.5|68999.8|68979.8|68999.8|68979.8|68997|68974.5|13
1650324280000|2022-04-18 23:24:40|68999.7|68979.7|69000.4|68979.2|69000.4|68979.7|68999.4|68979.2|4
1650324290000|2022-04-18 23:24:50|69000.1|68979.3|68999.7|68979.7|69000.6|68979.8|68999.5|68979.3|6
1650324300000|2022-04-18 23:25:00|69000|68980|69004.6|68984.6|69007.2|68987.2|68999.4|68979.4|15
1650324310000|2022-04-18 23:25:10|69004.3|68984.3|69004.3|68984.3|69004.8|68984.8|69004.3|68984.3|3
1650324320000|2022-04-18 23:25:20|69005.4|68985.4|69005|68985|69005.4|68985.4|69004.5|68984.5|8
1650324330000|2022-04-18 23:25:30|69004.7|68984.7|69002|68982|69004.8|68984.8|69002|68982|5
1650324340000|2022-04-18 23:25:40|69001.4|68981.4|69000.3|68980.3|69001.4|68985.7|68999.2|68979.2|10
1650324350000|2022-04-18 23:25:50|69000.4|68980.4|69003.7|68983.7|69003.7|68983.7|69000.4|68980.4|7
1650324360000|2022-04-18 23:26:00|69003.2|68983.2|69004|68984|69004|68984|69003.1|68983.1|9
1650324370000|2022-04-18 23:26:10|69003.6|68983.6|69002.6|68982.6|69003.6|68983.6|69002.6|68982.6|3
1650324380000|2022-04-18 23:26:20|69002.2|68982.2|69000.5|68980.5|69002.6|68982.6|69000.5|68980.5|10
1650324390000|2022-04-18 23:26:30|69000.8|68980.8|69000.3|68980.3|69000.8|68980.8|69000|68980|3
1650324400000|2022-04-18 23:26:40|69000.2|68980.2|69000.9|68980.9|69000.9|68980.9|68999.7|68979.7|3
1650324410000|2022-04-18 23:26:50|69000.2|68980.2|69007.9|68984.4|69008.3|68988.3|69000.2|68980.2|17
1650324420000|2022-04-18 23:27:00|69006|68986|69003.3|68983.3|69006|68986|69003.2|68983.2|12
1650324430000|2022-04-18 23:27:10|69003.6|68983.6|69003.5|68983.5|69003.9|68983.9|69003.4|68983.4|6
1650324440000|2022-04-18 23:27:20|69003.7|68983.7|69002|68982|69003.7|68983.7|69001.5|68981.5|7
1650324450000|2022-04-18 23:27:30|69001.9|68981.9|69000.2|68980.2|69001.9|68981.9|68999.7|68979.7|4
1650324460000|2022-04-18 23:27:40|69000.6|68980.6|69000.3|68980.3|69000.8|68980.8|69000.3|68980.3|4
1650324470000|2022-04-18 23:27:50|69000|68980|68999.8|68979.8|69003.1|68983.1|68999.8|68979.8|13
1650324480000|2022-04-18 23:28:00|69000.3|68980.3|68999.1|68979.1|69000.3|68980.3|68999.1|68979.1|3
1650324490000|2022-04-18 23:28:10|68999.8|68979.8|68999.9|68979.9|69000.1|68980.1|68999.8|68979.8|6
1650324500000|2022-04-18 23:28:20|69000|68980|68998.7|68978.7|69000|68980|68998.7|68978.7|8
1650324510000|2022-04-18 23:28:30|68998.8|68978.8|68998.8|68978.8|68999.1|68979.1|68998.6|68978.6|6
1650324520000|2022-04-18 23:28:40|68999|68979|69000.2|68980.2|69000.2|68980.2|68998.9|68978.9|8
1650324530000|2022-04-18 23:28:50|68999.8|68979.8|68999.7|68979.7|68999.8|68979.8|68999.7|68979.7|2
1650324540000|2022-04-18 23:29:00|69000.3|68980.3|69002.6|68982.6|69005.7|68985.7|69000.3|68980.3|17
1650324550000|2022-04-18 23:29:10|69003.1|68983.1|69002.9|68982.9|69003.6|68983.6|69002.4|68982.4|9
1650324560000|2022-04-18 23:29:20|69002.7|68982.7|69003|68983|69003|68983|69002.5|68982.5|6
1650324570000|2022-04-18 23:29:30|69002.9|68982.9|69001.7|68981.7|69002.9|68982.9|69001.1|68981.1|9
1650324580000|2022-04-18 23:29:40|69001.4|68981.4|69001.2|68981.2|69001.6|68981.6|69001|68981|5
1650324590000|2022-04-18 23:29:50|69001.1|68981.1|69004.8|68984.8|69005.8|68985.8|69001.1|68981.1|11
1650324600000|2022-04-18 23:30:00|69005.2|68985.2|69004.9|68984.9|69005.6|68985.6|69004.6|68984.6|13
1650324610000|2022-04-18 23:30:10|69005.2|68985.2|69005.2|68985.2|69005.2|68985.2|69004.4|68984.4|5
1650324620000|2022-04-18 23:30:20|69005.1|68985.1|69003.5|68983.5|69005.1|68985.1|69003.1|68983.1|7
1650324630000|2022-04-18 23:30:30|69003.1|68983.1|69002.8|68982.8|69003.9|68983.9|69002.8|68982.8|8
1650324640000|2022-04-18 23:30:40|69002.6|68982.6|69004.5|68984.5|69005.4|68985.4|69002.6|68982.6|10
1650324650000|2022-04-18 23:30:50|69004.3|68983.7|69004.2|68984.2|69004.3|68984.2|69004.2|68983.7|3
1650324660000|2022-04-18 23:31:00|69004.6|68984.6|69005.3|68985.3|69005.3|68985.3|69004.4|68984.4|8
1650324670000|2022-04-18 23:31:10|69005.1|68985.1|69004.6|68984.6|69005.8|68985.8|69004.6|68984.6|9
1650324680000|2022-04-18 23:31:20|69004.8|68984.8|69004.5|68984.5|69004.9|68984.9|69004.3|68984.3|7
1650324690000|2022-04-18 23:31:30|69004.3|68984.3|69019|68998.7|69019|68999|69003.5|68983.5|18
1650324700000|2022-04-18 23:31:40|69018.9|68998.9|69017.6|68996.9|69019.4|68999.4|69016.1|68995.6|19
1650324710000|2022-04-18 23:31:50|69017.4|68997.4|69020|69000|69020.1|69000|69017.4|68996.9|13
1650324720000|2022-04-18 23:32:00|69021.4|68996|69019|68999|69021.4|68999.6|69017.8|68996|17
1650324730000|2022-04-18 23:32:10|69019.7|68999.7|69019.5|68999.5|69026.2|69004.4|69019.5|68999.5|21
1650324740000|2022-04-18 23:32:20|69020|68998.6|69019.1|68996.8|69021.2|68999.1|69019.1|68996.8|12
1650324750000|2022-04-18 23:32:30|69021|68995.9|69021.3|69001.3|69021.9|69001.3|69018.5|68995.9|14
1650324760000|2022-04-18 23:32:40|69023.5|68997.4|69015.9|68995.9|69023.5|68997.8|69015.6|68994.9|18
1650324770000|2022-04-18 23:32:50|69015.8|68995.8|69015.2|68995.2|69016.8|68996.8|69015.2|68995.2|11
1650324780000|2022-04-18 23:33:00|69015.7|68995.7|69023.3|68998.6|69024.4|69001.7|69015.4|68994.5|15
1650324790000|2022-04-18 23:33:10|69023.9|68998.5|69021.2|69001.2|69023.9|69001.7|69020.9|68998.5|10
1650324800000|2022-04-18 23:33:20|69020.9|69000.9|69023.3|68998.7|69023.3|69002.2|69020.3|68998.7|16
1650324810000|2022-04-18 23:33:30|69022.2|68999|69021.1|69000.5|69023.8|69003.8|69020.3|68998.6|21
1650324820000|2022-04-18 23:33:40|69021.7|69000.6|69020.7|69000.7|69022.1|69001.1|69020.7|68999.3|14
1650324830000|2022-04-18 23:33:50|69021.7|69001.7|69024.6|68999.9|69024.6|69002.7|69021.3|68999.9|7
1650324840000|2022-04-18 23:34:00|69026.7|69006.7|69028.2|69007.5|69028.3|69007.8|69026.7|69006.5|19
1650324850000|2022-04-18 23:34:10|69027.7|69007.7|69030|69010|69030.6|69010.6|69026.6|69005.8|16
1650324860000|2022-04-18 23:34:20|69030.2|69010.2|69027.5|69007.5|69030.7|69010.7|69026.5|69006.5|19
1650324870000|2022-04-18 23:34:30|69027.9|69007.9|69028.4|69008.4|69031|69010.6|69027.9|69007.9|23
1650324880000|2022-04-18 23:34:40|69027.9|69007.9|69028.4|69008.4|69028.4|69008.4|69027.9|69007.9|7
1650324890000|2022-04-18 23:34:50|69028.7|69008.7|69028|69008|69028.7|69008.7|69028|69008|6
1650324900000|2022-04-18 23:35:00|69027|69007|69027.6|69006.4|69029.8|69007.7|69025.9|69003.9|11
1650324910000|2022-04-18 23:35:10|69026|69006|69028.3|69008.3|69028.4|69008.4|69026|69006|9
1650324920000|2022-04-18 23:35:20|69028.4|69008.4|69031|69011|69033|69011.6|69028.3|69007.9|20
1650324930000|2022-04-18 23:35:30|69032|69012|69031.1|69010.6|69032|69012|69030.7|69010.2|10
1650324940000|2022-04-18 23:35:40|69030.8|69010.8|69034.6|69014.6|69037.3|69014.7|69030.4|69010.4|19
1650324950000|2022-04-18 23:35:50|69035.7|69014.1|69036.1|69016.1|69037|69017|69034.4|69014|17
1650324960000|2022-04-18 23:36:00|69035.8|69015.5|69035.9|69015.9|69036.9|69016.9|69035.8|69013.9|26
1650324970000|2022-04-18 23:36:10|69035.8|69015.8|69032.7|69010.5|69035.8|69015.8|69032.5|69010.5|17
1650324980000|2022-04-18 23:36:20|69032.4|69010.6|69033.6|69013.6|69035.9|69015.9|69032.4|69010.2|19
1650324990000|2022-04-18 23:36:30|69033.1|69013.1|69033.3|69013.3|69033.4|69013.4|69033|69013|5
1650325000000|2022-04-18 23:36:40|69034.1|69014.1|69036.3|69016.3|69036.3|69016.3|69034.1|69014.1|20
1650325010000|2022-04-18 23:36:50|69035.7|69015.7|69034.3|69014.3|69038.3|69018.3|69034|69014|23
1650325020000|2022-04-18 23:37:00|69034.4|69014|69034.5|69014.5|69035.2|69015.2|69033.8|69013.8|8
1650325030000|2022-04-18 23:37:10|69034.3|69014.3|69035|69015|69036.5|69016.5|69034.3|69014.3|17
1650325040000|2022-04-18 23:37:20|69034.9|69014.9|69035.3|69015.3|69036.5|69016.5|69034.9|69014.9|20
1650325050000|2022-04-18 23:37:30|69035.4|69015.4|69035.8|69015.8|69036|69016|69035|69015|16
1650325060000|2022-04-18 23:37:40|69035.6|69015.6|69035.7|69015.7|69036.2|69016.2|69035.5|69015.5|10
1650325070000|2022-04-18 23:37:50|69035.8|69015.8|69035.7|69015.7|69036|69016|69035.7|69015.7|5
1650325080000|2022-04-18 23:38:00|69035.8|69015.8|69036.1|69016.1|69036.2|69016.2|69033.9|69013.9|9
1650325090000|2022-04-18 23:38:10|69035.9|69015.9|69035.8|69015.8|69036.4|69016.4|69035.7|69015.7|15
1650325100000|2022-04-18 23:38:20|69035.7|69015.7|69035.8|69015.8|69035.9|69015.9|69035.5|69015.5|5
1650325110000|2022-04-18 23:38:30|69035.6|69015.6|69035.6|69015.6|69035.8|69015.8|69035.6|69015.6|5
1650325120000|2022-04-18 23:38:40|69035.4|69015.4|69039.4|69019.4|69039.7|69019.7|69035.4|69015.4|12
1650325130000|2022-04-18 23:38:50|69038.6|69018.6|69037.8|69017.8|69038.9|69018.9|69037.4|69017.4|11
1650325140000|2022-04-18 23:39:00|69037.9|69017.9|69038.2|69018.2|69038.2|69018.2|69037.6|69017.6|8
1650325150000|2022-04-18 23:39:10|69038.3|69018.3|69032.5|69012.5|69038.4|69018.4|69032.5|69012.5|15
1650325160000|2022-04-18 23:39:20|69032.3|69012.3|69033|69013|69033.3|69013.3|69032.3|69012.3|10
1650325170000|2022-04-18 23:39:30|69032.9|69012.9|69032.4|69012.4|69033|69013|69032.4|69012.4|6
1650325180000|2022-04-18 23:39:40|69032.5|69012.5|69033|69013|69033.5|69013.5|69032.4|69012.4|6
1650325190000|2022-04-18 23:39:50|69032.1|69012.1|69031.8|69011.8|69032.5|69012.5|69031.2|69011.2|6
1650325200000|2022-04-18 23:40:00|69031.3|69011.3|69029.4|69009.4|69031.3|69011.3|69029.4|69009.4|17
1650325210000|2022-04-18 23:40:10|69029.5|69009.5|69030.5|69010.5|69030.5|69010.5|69029.1|69009.1|16
1650325220000|2022-04-18 23:40:20|69030.4|69010.4|69030.1|69010.1|69030.6|69010.6|69030|69010|7
1650325230000|2022-04-18 23:40:30|69029.7|69009.7|69030.3|69010.3|69030.4|69010.4|69029.6|69009.6|7
1650325240000|2022-04-18 23:40:40|69030.2|69010.2|69029.1|69009.1|69030.3|69010.3|69029.1|69009.1|5
1650325250000|2022-04-18 23:40:50|69029.3|69009.3|69030.3|69010.3|69030.3|69010.3|69029.3|69009.3|5
1650325260000|2022-04-18 23:41:00|69030|69010|69030|69010|69030.1|69010.1|69029.8|69009.8|4
1650325270000|2022-04-18 23:41:10|69030.1|69010.1|69031.9|69011.9|69032.1|69012.1|69030.1|69010.1|4
1650325280000|2022-04-18 23:41:20|69032|69012|69029|69009|69032.1|69012.1|69028|69008|21
1650325290000|2022-04-18 23:41:30|69028.9|69008.9|69028.8|69008.8|69028.9|69008.9|69028.1|69008.1|19
1650325300000|2022-04-18 23:41:40|69032|69012|69031.5|69011.5|69032.5|69012.5|69030.5|69010.5|17
1650325310000|2022-04-18 23:41:50|69031.3|69011.3|69030.3|69010.3|69031.3|69011.3|69030.3|69010.3|9
1650325320000|2022-04-18 23:42:00|69029.8|69009.8|69029.5|69009.5|69029.9|69009.9|69029.4|69009.4|7
1650325330000|2022-04-18 23:42:10|69028.7|69008.7|69030.9|69010.9|69030.9|69010.9|69028.6|69008.6|5
1650325340000|2022-04-18 23:42:20|69030.8|69010.8|69030.2|69010.2|69030.9|69010.9|69030.2|69010.2|13
1650325350000|2022-04-18 23:42:30|69030.4|69010.4|69030.5|69010.5|69030.5|69010.5|69030.1|69010.1|17
1650325360000|2022-04-18 23:42:40|69030.2|69010.2|69023.8|69003.8|69030.5|69010.5|69014|68994|28
1650325370000|2022-04-18 23:42:50|69024.1|69004.1|69030.8|69010.8|69030.8|69010.8|69022.3|69002.1|28
1650325380000|2022-04-18 23:43:00|69029.1|69009.1|69029.9|69009.9|69029.9|69009.9|69027.6|69007.6|19
1650325390000|2022-04-18 23:43:10|69030|69010|69029.2|69009.2|69030|69010|69029.2|69009.2|7
1650325400000|2022-04-18 23:43:20|69028.6|69008.6|69029.4|69009.4|69030.8|69010.8|69028.6|69008.6|12
1650325410000|2022-04-18 23:43:30|69028.5|69008.5|69030.2|69010.2|69031.1|69011.1|69028.5|69008.5|14
1650325420000|2022-04-18 23:43:40|69030.3|69010.3|69029.7|69009.7|69030.3|69010.3|69029.7|69009.7|3
1650325430000|2022-04-18 23:43:50|69029.8|69009.8|69028.5|69008.5|69030.3|69010.3|69028.5|69008.5|10
1650325440000|2022-04-18 23:44:00|69028.1|69008.1|69028.1|69008.1|69028.1|69008.1|69026.5|69006.5|6
1650325450000|2022-04-18 23:44:10|69026.9|69006.9|69018.1|68998.1|69027.8|69007.8|69018.1|68998.1|21
1650325460000|2022-04-18 23:44:20|69021.3|69001.3|69020.6|69000.6|69022.1|69002.1|69020.4|69000.4|17
1650325470000|2022-04-18 23:44:30|69021|69001|69020.9|69000.9|69021|69001|69020.4|69000.4|8
1650325480000|2022-04-18 23:44:40|69021|69001|69023.6|69003.6|69023.6|69003.6|69021|69001|12
1650325490000|2022-04-18 23:44:50|69024|69004|69023.8|69003.8|69024.5|69004.5|69023.1|69003.1|16
1650325500000|2022-04-18 23:45:00|69023.6|69003.6|69024|69004|69024.4|69004.4|69023.3|69003.3|20
1650325510000|2022-04-18 23:45:10|69023.8|69003.8|69022.9|69002.9|69024|69004|69022.9|69002.9|12
1650325520000|2022-04-18 23:45:20|69022.3|69002.3|69022.8|69002.8|69023.4|69003.4|69021.9|69001.9|19
1650325530000|2022-04-18 23:45:30|69022.5|69002.5|69023.8|69003.8|69023.9|69003.9|69022.5|69002.5|15
1650325540000|2022-04-18 23:45:40|69023.5|69003.5|69023.2|69003.2|69023.7|69003.7|69023|69003|6
1650325550000|2022-04-18 23:45:50|69023.3|69003.3|69023.3|69003.3|69023.3|69003.3|69023.3|69003.3|1
1650325560000|2022-04-18 23:46:00|69022.1|69002.1|69020.6|69000.6|69023.3|69003.3|69020.4|69000.4|21
1650325570000|2022-04-18 23:46:10|69020.8|69000.8|69019.5|68999.5|69021.2|69001.2|69019.5|68999.5|20
1650325580000|2022-04-18 23:46:20|69019|68999|69017.2|68997.2|69019|68999|69017.2|68997.2|20
1650325590000|2022-04-18 23:46:30|69017.5|68997.5|69016.2|68996.2|69017.7|68997.7|69015.7|68995.7|14
1650325600000|2022-04-18 23:46:40|69016.3|68996.3|69015.6|68995.6|69016.7|68996.7|69015.5|68995.5|14
1650325610000|2022-04-18 23:46:50|69015.5|68995.5|69018.3|68998.3|69019.5|68999.5|69015.1|68995.1|17
1650325620000|2022-04-18 23:47:00|69018.1|68998.1|69018.4|68998.4|69018.9|68998.9|69018.1|68998.1|9
1650325630000|2022-04-18 23:47:10|69018.7|68998.7|69016.1|68996.1|69019.2|68999.2|69015.9|68995.9|16
1650325640000|2022-04-18 23:47:20|69016.3|68996.3|69016.9|68996.9|69017.5|68997.5|69016.3|68996.3|10
1650325650000|2022-04-18 23:47:30|69017.2|68997.2|69018.1|68998.1|69025.6|69005.5|69017.2|68997.2|21
1650325660000|2022-04-18 23:47:40|69018.4|68998.4|69018.3|68998.3|69019|68999|69018.3|68998.3|14
1650325670000|2022-04-18 23:47:50|69018.1|68998.1|69018.8|68998.8|69018.9|68998.9|69018|68998|10
1650325680000|2022-04-18 23:48:00|69018.6|68998.6|69019|68999|69019|68999|69017.6|68997.6|15
1650325690000|2022-04-18 23:48:10|69018.7|68998.7|69018.4|68998.4|69018.8|68998.8|69018.1|68998.1|17
1650325700000|2022-04-18 23:48:20|69018.6|68998.6|69018.8|68998.8|69018.8|68998.8|69018.4|68998.4|7
1650325710000|2022-04-18 23:48:30|69018.6|68998.6|69016.1|68996.1|69018.6|68998.6|69016.1|68996.1|19
1650325720000|2022-04-18 23:48:40|69017.3|68997.3|69018|68998|69019.5|68999.5|69016|68996|12
1650325730000|2022-04-18 23:48:50|69019|68999|69018.1|68998.1|69019|68999|69017.8|68997.8|4
1650325740000|2022-04-18 23:49:00|69019|68999|69019.1|68999.1|69019.2|68999.2|69018.8|68998.8|9
1650325750000|2022-04-18 23:49:10|69019.2|68999.2|69020.1|69000.1|69022.3|69002.3|69018.7|68998.7|21
1650325760000|2022-04-18 23:49:20|69020.3|69000.3|69019.6|68999.6|69020.5|69000.5|69019.6|68999.6|17
1650325770000|2022-04-18 23:49:30|69019.8|68999.8|69020.2|69000.2|69020.2|69000.2|69019.8|68999.8|5
1650325780000|2022-04-18 23:49:40|69020|69000|69020.2|69000.2|69021.4|69001.4|69019.9|68999.9|11
1650325790000|2022-04-18 23:49:50|69020.3|69000.3|69017.5|68997.5|69020.4|69000.4|69017.5|68997.5|14
1650325800000|2022-04-18 23:50:00|69017.4|68997.4|69018.8|68998.8|69019|68999|69017|68997|14
1650325810000|2022-04-18 23:50:10|69018.7|68998.7|69018.7|68998.7|69020.3|69000.3|69018.6|68998.6|16
1650325820000|2022-04-18 23:50:20|69018.5|68998.5|69018|68998|69019.1|68999.1|69017.9|68997.9|17
1650325830000|2022-04-18 23:50:30|69017.7|68997.7|69017.8|68997.8|69017.9|68997.9|69017|68997|13
1650325840000|2022-04-18 23:50:40|69017.5|68997.5|69017.8|68997.8|69018.1|68998.1|69017.5|68997.5|10
1650325850000|2022-04-18 23:50:50|69018|68998|69017.9|68997.9|69018.5|68998.5|69017.7|68997.7|11
1650325860000|2022-04-18 23:51:00|69018.2|68998.2|69017.4|68997.4|69018.2|68998.2|69017.4|68997.4|14
1650325870000|2022-04-18 23:51:10|69017.7|68997.7|69016.9|68996.9|69018|68998|69014.9|68994.9|15
1650325880000|2022-04-18 23:51:20|69017.1|68997.1|69018.2|68998.2|69019.9|68999.9|69017.1|68997.1|16
1650325890000|2022-04-18 23:51:30|69019.1|68999.1|69018|68998|69019.3|68999.3|69018|68998|13
1650325900000|2022-04-18 23:51:40|69018.6|68998.6|69017.4|68997.4|69018.8|68998.8|69017.4|68997.4|4
1650325910000|2022-04-18 23:51:50|69017.9|68997.9|69016.5|68996.5|69017.9|68997.9|69015.9|68995.9|6
1650325920000|2022-04-18 23:52:00|69016.3|68996.3|69017.5|68997.5|69017.5|68997.5|69016.3|68996.3|9
1650325930000|2022-04-18 23:52:10|69017|68997|69017.5|68997.5|69018.8|68998.8|69016.9|68996.9|7
1650325940000|2022-04-18 23:52:20|69017.7|68997.7|69017.3|68997.3|69018.5|68998.5|69017.3|68997.3|17
1650325950000|2022-04-18 23:52:30|69017.1|68997.1|69017.5|68997.5|69018.4|68998.4|69017.1|68997.1|14
1650325960000|2022-04-18 23:52:40|69015.6|68995.6|69011.9|68991.9|69015.6|68995.6|69009.6|68989.6|17
1650325970000|2022-04-18 23:52:50|69011.6|68991.6|69010.4|68990.4|69011.6|68991.6|69009.4|68989.4|15
1650325980000|2022-04-18 23:53:00|69009.8|68989.8|69006.3|68986.3|69009.8|68989.8|69005.7|68985.7|14
1650325990000|2022-04-18 23:53:10|69006.1|68986.1|69004.3|68984.3|69006.8|68986.8|69004.3|68984.3|19
1650326000000|2022-04-18 23:53:20|69004|68984|69003.8|68983.8|69004.6|68984.6|69003.1|68983.1|12
1650326010000|2022-04-18 23:53:30|69003.5|68983.5|69008.7|68988.7|69010.3|68990.3|69002.2|68982.2|15
1650326020000|2022-04-18 23:53:40|69008.5|68988.5|69005.7|68985.7|69009.9|68989.9|69004.5|68984.5|19
1650326030000|2022-04-18 23:53:50|69006.1|68986.1|69005.8|68985.8|69007|68987|69005|68985|18
1650326040000|2022-04-18 23:54:00|69005.5|68985.5|69004.8|68984.8|69005.5|68985.5|69004.4|68984.4|8
1650326050000|2022-04-18 23:54:10|69005.1|68985.1|69005.3|68985.3|69005.3|68985.3|69005.1|68985.1|2
1650326060000|2022-04-18 23:54:20|69005.8|68985.8|69005.8|68985.8|69005.8|68985.8|69005.8|68985.8|1
1650326070000|2022-04-18 23:54:30|69005.5|68985.5|69004.9|68984.9|69005.9|68985.9|69004.3|68984.3|4
1650326080000|2022-04-18 23:54:40|69004.6|68984.6|69004.4|68984.4|69005.3|68985.3|69004.4|68984.4|14
1650326090000|2022-04-18 23:54:50|69004.3|68984.3|69002.5|68982.5|69005.2|68985.2|69002.5|68982.5|14
1650326100000|2022-04-18 23:55:00|69003.3|68983.3|69003.4|68983.4|69007.1|68987.1|69002.8|68982.8|16
1650326110000|2022-04-18 23:55:10|69003.5|68983.5|69003.1|68983.1|69003.6|68983.6|69003|68983|14
1650326120000|2022-04-18 23:55:20|69003.3|68983.3|69000.8|68980.8|69003.3|68983.3|69000.8|68980.8|14
1650326130000|2022-04-18 23:55:30|69000.9|68980.9|69001.2|68981.2|69001.6|68981.6|69000.5|68980.5|17
1650326140000|2022-04-18 23:55:40|69001.4|68981.4|68996.7|68981.7|69001.6|68981.7|68996.7|68978.7|19
1650326150000|2022-04-18 23:55:50|68998.3|68978.3|69001|68981|69003.6|68983.6|68997.9|68977.9|19
1650326160000|2022-04-18 23:56:00|69001.6|68981.6|69000.5|68980.5|69001.6|68981.6|69000.1|68980.1|15
1650326170000|2022-04-18 23:56:10|69000.8|68980.8|68998.8|68978.8|69001.5|68981.5|68998.8|68978.8|15
1650326180000|2022-04-18 23:56:20|68999|68979|69001.7|68981.7|69002|68982|68998.7|68978.7|16
1650326190000|2022-04-18 23:56:30|69001.5|68981.5|68999.4|68979.4|69001.5|68981.5|68999.4|68979.4|17
1650326200000|2022-04-18 23:56:40|68999.2|68979.2|68999.4|68979.4|68999.9|68979.9|68999.2|68979.2|16
1650326210000|2022-04-18 23:56:50|68999.1|68979.1|69001.4|68981.4|69001.4|68981.4|68998.6|68978.6|24
1650326220000|2022-04-18 23:57:00|69002|68982|68998.7|68978.7|69002|68982|68998.7|68978.7|23
1650326230000|2022-04-18 23:57:10|68999.8|68979.8|68999.2|68979.2|68999.8|68979.8|68998.4|68978.4|7
1650326240000|2022-04-18 23:57:20|68999.6|68979.6|69002.8|68982.8|69003.8|68983.8|68998.7|68978.7|9
1650326250000|2022-04-18 23:57:30|69002.4|68982.4|69002.4|68982.4|69002.4|68982.4|69001.8|68981.8|9
1650326260000|2022-04-18 23:57:40|69002.5|68982.5|69000.9|68980.9|69002.8|68982.8|69000.9|68980.9|17
1650326270000|2022-04-18 23:57:50|69000.8|68980.8|69001.1|68981.1|69001.7|68981.7|69000.8|68980.8|8
1650326280000|2022-04-18 23:58:00|69000.9|68980.9|69001.1|68981.1|69001.9|68981.9|68997.9|68977.9|12
1650326290000|2022-04-18 23:58:10|69000.9|68980.9|68999.5|68979.5|69001.2|68981.2|68999.4|68979.4|9
1650326300000|2022-04-18 23:58:20|68999.3|68979.3|69000.2|68980.2|69000.5|68980.5|68998.9|68978.9|11
1650326310000|2022-04-18 23:58:30|69000.1|68980.1|69004.5|68984.5|69006.1|68986.1|69000.1|68980.1|19
1650326320000|2022-04-18 23:58:40|69004.7|68984.7|69004.5|68984.5|69004.9|68984.9|69004.2|68984.2|19
1650326330000|2022-04-18 23:58:50|69004.1|68984.1|69004.4|68984.4|69004.9|68984.9|69003.9|68983.9|17
1650326340000|2022-04-18 23:59:00|69004.3|68984.3|69006.4|68986.4|69007|68987|69004.1|68984.1|18
1650326350000|2022-04-18 23:59:10|69006|68986|69005.9|68985.9|69007.1|68987.1|69005.8|68985.8|10
1650326360000|2022-04-18 23:59:20|69005.7|68985.7|69008.2|68988.2|69009.1|68989.1|69005.7|68985.7|23
1650326370000|2022-04-18 23:59:30|69007.9|68987.9|69007|68987|69007.9|68987.9|69006.8|68986.8|21
1650326380000|2022-04-18 23:59:40|69007.2|68987.2|69006.6|68986.6|69007.2|68987.2|69005.9|68985.9|20
1650326390000|2022-04-18 23:59:50|69006.5|68986.5|69010.2|68990.2|69010.4|68990.4|69006.5|68986.5|16
1650326400000|2022-04-19 00:00:00|69009.5|68989.5|69011.2|68991.2|69011.6|68991.6|69007.9|68987.9|33
1650326410000|2022-04-19 00:00:10|69010.9|68990.9|69013.7|68993.7|69014.5|68995.6|69008.2|68990.3|32
1650326420000|2022-04-19 00:00:20|69013.9|68993.9|69010.7|68990.7|69018.9|68998.9|69010.4|68990.4|36
1650326430000|2022-04-19 00:00:30|69011.2|68991.2|69015.8|68995.8|69015.8|68995.8|69010.4|68990.4|24
1650326440000|2022-04-19 00:00:40|69017.3|68997.3|69013|68993|69017.3|68997.3|69013|68993|20
1650326450000|2022-04-19 00:00:50|69013.2|68993.2|69013.2|68993.2|69015.2|68995.2|69013.1|68993.1|18
1650326460000|2022-04-19 00:01:00|69013.7|68993.7|69014.3|68994.3|69016|68996|69013.1|68993.1|23
1650326470000|2022-04-19 00:01:10|69014|68994|69017.5|68997.5|69018.1|68998.1|69012.8|68992.8|27
1650326480000|2022-04-19 00:01:20|69017.4|68997.4|69022.9|69007.9|69024.8|69007.9|69017.4|68997.4|27
1650326490000|2022-04-19 00:01:30|69025.2|69005.2|69033.4|69013.4|69036.1|69016.7|69025.2|69005.2|27
1650326500000|2022-04-19 00:01:40|69033.7|69013.7|69031.2|69011.2|69033.7|69013.7|69024.9|69004.9|28
1650326510000|2022-04-19 00:01:50|69031.3|69011.3|69031|69011|69031.3|69011.3|69030.3|69010.3|15
1650326520000|2022-04-19 00:02:00|69030.8|69010.8|69034.4|69014.4|69034.8|69014.8|69030.5|69010.5|31
1650326530000|2022-04-19 00:02:10|69034.1|69014.1|69025.5|69005.5|69034.2|69014.2|69025.5|69005.5|24
1650326540000|2022-04-19 00:02:20|69019.8|68999.8|69011.2|68991.2|69020.4|69000.4|69010.9|68990.9|30
1650326550000|2022-04-19 00:02:30|69011.4|68991.4|69007.6|68987.6|69012.9|68995.4|69007.5|68987.5|18
1650326560000|2022-04-19 00:02:40|69006.9|68986.9|69004.2|68984.2|69007.7|68987.7|69001.9|68981.9|24
1650326570000|2022-04-19 00:02:50|69006.1|68986.1|68998.5|68978.5|69006.4|68986.4|68998.3|68978.3|33
1650326580000|2022-04-19 00:03:00|68998.3|68978.3|68997.3|68977.3|68999|68979|68997.3|68977.3|28
1650326590000|2022-04-19 00:03:10|68997.4|68977.4|68998.7|68978.7|68999.3|68979.3|68997.3|68977.3|18
1650326600000|2022-04-19 00:03:20|68998.6|68978.6|69005.5|68985.5|69005.5|68985.5|68998.6|68978.6|20
1650326610000|2022-04-19 00:03:30|69005.6|68985.6|69007.7|68987.7|69008|68988|69004.5|68984.5|29
1650326620000|2022-04-19 00:03:40|69007.6|68987.6|69008.1|68988.1|69008.1|68988.1|69003.7|68983.7|30
1650326630000|2022-04-19 00:03:50|69010|68990|69023.8|69003.8|69024.8|69004.8|69010|68990|30
1650326640000|2022-04-19 00:04:00|69025.3|69005.3|69028.6|69008.6|69032.1|69012.1|69025.3|69005.3|27
1650326650000|2022-04-19 00:04:10|69029.9|69009.9|69027.5|69007.5|69033.3|69014.1|69027.5|69007.5|28
1650326660000|2022-04-19 00:04:20|69027.9|69007.9|69021.9|69001.9|69027.9|69007.9|69021.9|69001.9|25
1650326670000|2022-04-19 00:04:30|69020.6|69000.6|69022|69002|69023.8|69003.8|69019.6|68999.6|28
1650326680000|2022-04-19 00:04:40|69022.3|69002.3|69024.7|69004.7|69025.7|69005.7|69022.2|69002.2|25
1650326690000|2022-04-19 00:04:50|69024.4|69004.4|69021.1|69001.1|69026.5|69006.5|69020.9|69000.9|28
1650326700000|2022-04-19 00:05:00|69020.9|69000.9|69020.3|69000.3|69024.7|69004.7|69019.3|68999.3|28
1650326710000|2022-04-19 00:05:10|69019.7|68999.7|69018.9|68998.9|69021.7|69003.2|69018.2|68998.8|20
1650326720000|2022-04-19 00:05:20|69019.1|68999.1|69019.2|68999.2|69021.4|69001.4|69019.1|68999.1|19
1650326730000|2022-04-19 00:05:30|69019.3|68999.3|69012.9|68992.9|69019.3|68999.3|69012.6|68992.6|18
1650326740000|2022-04-19 00:05:40|69011.5|68991.5|69006|68986|69014.4|68996.8|69005.6|68985.6|30
1650326750000|2022-04-19 00:05:50|69008.6|68988.6|69002.9|68982.9|69009.5|68989.5|69002.8|68982.8|28
1650326760000|2022-04-19 00:06:00|69002.6|68982.6|68985.6|68965.6|69002.6|68982.6|68979.3|68959.3|38
1650326770000|2022-04-19 00:06:10|68985.4|68965.4|68979.5|68959.5|68985.9|68965.9|68972.4|68952.4|33
1650326780000|2022-04-19 00:06:20|68979.2|68959.2|68981.9|68961.9|68984.9|68964.9|68979.2|68959.2|33
1650326790000|2022-04-19 00:06:30|68982.2|68962.2|68984.8|68964.8|68986.5|68966.5|68981.3|68961.3|26
1650326800000|2022-04-19 00:06:40|68985.4|68965.4|68984.1|68964.1|68987.9|68967.9|68984.1|68964.1|26
1650326810000|2022-04-19 00:06:50|68985|68965|68985.3|68965.3|68986.3|68966.3|68983.8|68963.6|26
1650326820000|2022-04-19 00:07:00|68984.8|68964.8|68984.7|68964.7|68987|68967|68984|68964|29
1650326830000|2022-04-19 00:07:10|68985|68965|68988.5|68968.5|68988.7|68968.7|68983.6|68963.6|35
1650326840000|2022-04-19 00:07:20|68988.2|68968.2|68988.7|68968.7|68989.1|68969.1|68987|68967|31
1650326850000|2022-04-19 00:07:30|68988.6|68968.6|68990.9|68970.9|68995.7|68975.7|68988.4|68968.4|34
1650326860000|2022-04-19 00:07:40|68990.7|68970.7|68988.1|68968.1|68990.7|68970.7|68987|68967|23
1650326870000|2022-04-19 00:07:50|68988.3|68968.3|68991|68971|68992.1|68972.1|68988.2|68968.2|20
1650326880000|2022-04-19 00:08:00|68990.9|68970.9|68987.9|68967.9|68990.9|68970.9|68987.5|68967.5|28
1650326890000|2022-04-19 00:08:10|68987.8|68967.8|68984.4|68964.4|68987.8|68967.8|68978.4|68961.3|27
1650326900000|2022-04-19 00:08:20|68984.3|68964.3|68984.3|68964.3|68985.4|68966.5|68981.2|68961.2|24
1650326910000|2022-04-19 00:08:30|68984.6|68964.6|68984.7|68964.7|68985.3|68965.3|68984.1|68964.1|15
1650326920000|2022-04-19 00:08:40|68984.6|68964.6|68982.8|68962.8|68984.6|68964.6|68980.7|68960.7|17
1650326930000|2022-04-19 00:08:50|68982.9|68962.9|68981.1|68961.1|68984.5|68964.5|68978.7|68960.8|26
1650326940000|2022-04-19 00:09:00|68981.2|68961.2|68987.9|68967.9|68987.9|68967.9|68981.2|68961.2|23
1650326950000|2022-04-19 00:09:10|68986.9|68966.9|68988.7|68968.7|68992.9|68973.2|68986.9|68966.9|28
1650326960000|2022-04-19 00:09:20|68988.6|68968.6|68987.5|68967.5|68988.8|68968.8|68987.5|68967.5|17
1650326970000|2022-04-19 00:09:30|68987.6|68967.6|68988.2|68968.2|68988.7|68968.7|68987.5|68967.5|21
1650326980000|2022-04-19 00:09:40|68988.4|68968.4|68988.2|68968.2|68989.7|68969.7|68986.9|68966.9|26
1650326990000|2022-04-19 00:09:50|68987.1|68967.1|68979.3|68964.3|68988.3|68968.6|68979.3|68964.3|23
1650327000000|2022-04-19 00:10:00|68979.1|68964.1|68980.4|68960.4|68981.1|68964.1|68977.9|68960|25
1650327010000|2022-04-19 00:10:10|68980.3|68960.3|68980.6|68960.6|68980.6|68960.6|68980.2|68960.2|5
1650327020000|2022-04-19 00:10:20|68980.5|68960.5|68976.6|68956.6|68980.7|68960.7|68973.6|68953.6|29
1650327030000|2022-04-19 00:10:30|68976.4|68956.4|68979|68959|68979|68959|68973.5|68955.2|25
1650327040000|2022-04-19 00:10:40|68978.2|68958.2|68984.3|68964.3|68984.3|68966.7|68977.7|68957.7|32
1650327050000|2022-04-19 00:10:50|68984.7|68964.7|68979|68964|68985.2|68967.2|68978.6|68960.4|31
1650327060000|2022-04-19 00:11:00|68979.9|68964.9|68975.3|68955.3|68981.2|68964.9|68973.1|68953.1|27
1650327070000|2022-04-19 00:11:10|68975|68955|68970.3|68950.3|68975.1|68955.1|68968.3|68950.2|23
1650327080000|2022-04-19 00:11:20|68970.1|68950.1|68964.8|68944.8|68970.1|68950.1|68963.9|68943.9|31
1650327090000|2022-04-19 00:11:30|68965.4|68945.4|68966.8|68946.8|68968.5|68948.5|68965|68945|24
1650327100000|2022-04-19 00:11:40|68966.5|68946.5|68969.5|68949.5|68970.1|68950.1|68964.1|68944.1|31
1650327110000|2022-04-19 00:11:50|68968.4|68948.4|68964|68944|68968.4|68948.4|68960.9|68940.9|27
1650327120000|2022-04-19 00:12:00|68963.8|68943.8|68966.1|68946.1|68966.6|68946.6|68963.8|68943.8|21
1650327130000|2022-04-19 00:12:10|68965.8|68945.8|68970.9|68950.9|68971|68951|68964.9|68944.9|14
1650327140000|2022-04-19 00:12:20|68971|68951|68974.1|68954.1|68974.8|68954.8|68968.3|68948.3|33
1650327150000|2022-04-19 00:12:30|68974.6|68954.6|68975.1|68955.1|68976.2|68956.2|68973.5|68953.5|31
1650327160000|2022-04-19 00:12:40|68974.5|68954.5|68977|68957|68978.9|68958.9|68973.3|68953.3|29
1650327170000|2022-04-19 00:12:50|68977.2|68957.2|68977.8|68957.8|68978.6|68958.6|68972.5|68952.5|24
1650327180000|2022-04-19 00:13:00|68977.7|68957.7|68976.2|68956.2|68978|68958|68976.2|68956.2|19
1650327190000|2022-04-19 00:13:10|68976.3|68956.3|68972.1|68952.1|68977.2|68957.2|68971|68951|25
1650327200000|2022-04-19 00:13:20|68972.4|68952.4|68974.9|68954.9|68975.5|68955.5|68972.2|68952.2|29
1650327210000|2022-04-19 00:13:30|68974.8|68954.8|68982.3|68962.3|68982.3|68962.3|68974.5|68954.5|27
1650327220000|2022-04-19 00:13:40|68982.2|68962.2|68982.3|68962.3|68983.2|68963.2|68982|68962|23
1650327230000|2022-04-19 00:13:50|68982.4|68962.4|68982.8|68962.8|68984.5|68964.5|68982.4|68962.4|21
1650327240000|2022-04-19 00:14:00|68983.3|68963.3|68977|68957|68983.6|68963.6|68976.4|68956.4|23
1650327250000|2022-04-19 00:14:10|68977.9|68957.9|68981.4|68961.4|68981.5|68961.5|68977.9|68957.9|26
1650327260000|2022-04-19 00:14:20|68981.8|68961.8|68985.3|68965.3|68985.7|68965.9|68980.9|68961.8|28
1650327270000|2022-04-19 00:14:30|68986.4|68966.4|68983.8|68963.8|68987.2|68967.2|68982.5|68962.5|28
1650327280000|2022-04-19 00:14:40|68983.9|68963.9|68982.2|68962.2|68984|68964|68982.2|68962.2|13
1650327290000|2022-04-19 00:14:50|68982.3|68962.3|68982.2|68962.2|68982.5|68962.5|68982|68962|10
1650327300000|2022-04-19 00:15:00|68978|68963|68980.3|68960.3|68981|68963.9|68976.6|68956.6|26
1650327310000|2022-04-19 00:15:10|68980.6|68960.6|68978.2|68958.2|68980.6|68960.7|68975.7|68956.8|24
1650327320000|2022-04-19 00:15:20|68978.1|68958.1|68976|68956|68978.1|68959|68974|68955.4|14
1650327330000|2022-04-19 00:15:30|68977.4|68957.4|68984.4|68964.4|68984.4|68964.4|68977.4|68957.4|17
1650327340000|2022-04-19 00:15:40|68984.3|68964.3|68983.3|68963.3|68985.1|68967.9|68982.9|68963.2|24
1650327350000|2022-04-19 00:15:50|68983.2|68963.2|68984.8|68964.8|68984.8|68964.8|68983|68963|22
1650327360000|2022-04-19 00:16:00|68985.5|68965.5|68983.4|68963.4|68987.3|68969.8|68981.6|68963.1|33
1650327370000|2022-04-19 00:16:10|68983.6|68963.6|68986.4|68966.4|68987.3|68969.2|68983.5|68963.5|28
1650327380000|2022-04-19 00:16:20|68986.3|68966.3|68990.9|68970.9|68992.2|68972.2|68986.2|68966.2|21
1650327390000|2022-04-19 00:16:30|68991.4|68971.4|68990.6|68970.6|68991.4|68971.4|68990.3|68970.3|14
1650327400000|2022-04-19 00:16:40|68990.9|68970.9|68993|68973|68993|68973|68985.9|68968.1|23
1650327410000|2022-04-19 00:16:50|68991.7|68971.7|68993.1|68973.1|68993.1|68973.1|68991.5|68971.5|26
1650327420000|2022-04-19 00:17:00|68993|68973|68987.7|68967.7|68993|68974.9|68987.4|68967.4|28
1650327430000|2022-04-19 00:17:10|68987.9|68967.9|68984.9|68964.9|68987.9|68968.9|68983.9|68964.8|27
1650327440000|2022-04-19 00:17:20|68985|68965|68984.7|68964.7|68985.6|68965.6|68984.7|68964.7|18
1650327450000|2022-04-19 00:17:30|68984.8|68964.8|68984.2|68964.2|68984.8|68964.8|68984.2|68964.2|12
1650327460000|2022-04-19 00:17:40|68984.1|68964.1|68989.5|68969.5|68989.5|68969.5|68984.1|68964.1|18
1650327470000|2022-04-19 00:17:50|68989.2|68969.2|68989.5|68969.5|68990.5|68973.1|68987.6|68968.3|19
1650327480000|2022-04-19 00:18:00|68989.8|68969.8|68980.6|68965.6|68990.8|68970.8|68980.6|68964.9|24
1650327490000|2022-04-19 00:18:10|68984.2|68964.2|68984.6|68964.6|68985.2|68965.2|68983.5|68963.5|17
1650327500000|2022-04-19 00:18:20|68984.4|68964.4|68984.6|68964.6|68984.7|68964.7|68984.2|68964.2|12
1650327510000|2022-04-19 00:18:30|68984.4|68964.4|68985.2|68965.2|68985.9|68967.6|68981.8|68962.2|26
1650327520000|2022-04-19 00:18:40|68985.3|68965.3|68985.2|68965.2|68987.7|68967.7|68984.8|68964.8|24
1650327530000|2022-04-19 00:18:50|68985.3|68965.3|68985|68965|68985.3|68965.3|68983.4|68963.4|11
1650327540000|2022-04-19 00:19:00|68985.1|68965.1|68989.5|68969.5|68990.5|68973|68985.1|68965.1|25
1650327550000|2022-04-19 00:19:10|68988|68968|68990.7|68970.7|68990.9|68971.9|68986.9|68967.4|29
1650327560000|2022-04-19 00:19:20|68990.2|68970.2|68992.3|68972.3|68993.4|68973.4|68990.1|68970.1|20
1650327570000|2022-04-19 00:19:30|68992.4|68972.4|68990.2|68970.2|68993.9|68973.9|68990|68970|17
1650327580000|2022-04-19 00:19:40|68990.3|68970.3|68990|68970|68990.3|68970.3|68989.1|68969.1|17
1650327590000|2022-04-19 00:19:50|68989.7|68969.7|68990.3|68970.3|68990.7|68970.7|68989.7|68969.7|14
1650327600000|2022-04-19 00:20:00|68990.1|68970.1|68984.5|68964.5|68990.1|68970.1|68984.2|68964.2|20
1650327610000|2022-04-19 00:20:10|68984.8|68964.8|68990.4|68970.4|68993.7|68973.7|68984.8|68964.8|29
1650327620000|2022-04-19 00:20:20|68990.9|68970.9|68989.4|68969.4|68992.2|68973.1|68988.1|68969.4|23
1650327630000|2022-04-19 00:20:30|68990|68970|68991.1|68971.1|68991.1|68971.1|68989.7|68969.7|16
1650327640000|2022-04-19 00:20:40|68990.8|68970.8|68989.9|68969.9|68991.8|68971.8|68989.3|68969.3|23
1650327650000|2022-04-19 00:20:50|68989.8|68969.8|68989.5|68969.5|68989.8|68969.8|68982.8|68965.3|30
1650327660000|2022-04-19 00:21:00|68989.2|68969.2|68989.1|68969.1|68989.9|68969.9|68988.1|68968.1|21
1650327670000|2022-04-19 00:21:10|68988.8|68968.8|68989.6|68969.6|68989.8|68969.8|68988.8|68968.8|17
1650327680000|2022-04-19 00:21:20|68989.5|68969.5|68985.9|68965.9|68989.5|68969.5|68984.5|68965.3|28
1650327690000|2022-04-19 00:21:30|68985.8|68965.8|68984.3|68964.3|68985.8|68965.8|68983.2|68963.2|18
1650327700000|2022-04-19 00:21:40|68984.2|68964.2|68986.8|68966.8|68987|68967|68984.2|68964.2|23
1650327710000|2022-04-19 00:21:50|68986.3|68966.3|68983.5|68963.5|68986.7|68966.7|68982.9|68962.9|15
1650327720000|2022-04-19 00:22:00|68983.1|68963.1|68986.5|68966.5|68987.2|68967.2|68982.7|68962.7|23
1650327730000|2022-04-19 00:22:10|68986.8|68966.8|68983.2|68963.2|68988.4|68968.4|68982.8|68962.8|20
1650327740000|2022-04-19 00:22:20|68983.1|68963.1|68985.9|68965.9|68985.9|68965.9|68982.8|68962.8|22
1650327750000|2022-04-19 00:22:30|68986.2|68966.2|68982.9|68962.9|68986.2|68966.2|68982.7|68962.7|17
1650327760000|2022-04-19 00:22:40|68983.2|68963.2|68983.8|68963.8|68984|68964|68982.9|68962.9|16
1650327770000|2022-04-19 00:22:50|68983.6|68963.6|68982.8|68962.8|68983.6|68964.5|68979.3|68962|14
1650327780000|2022-04-19 00:23:00|68982.7|68962.7|68982.3|68962.3|68983|68963|68982|68962|17
1650327790000|2022-04-19 00:23:10|68982.2|68962.2|68978.7|68958.7|68982.2|68962.2|68977.3|68957.3|16
1650327800000|2022-04-19 00:23:20|68978.6|68958.6|68979.4|68959.4|68979.6|68959.6|68978.6|68958.6|17
1650327810000|2022-04-19 00:23:30|68978.4|68958.4|68977.3|68957.3|68978.4|68958.4|68975.6|68955.6|26
1650327820000|2022-04-19 00:23:40|68975.9|68960.9|68977.4|68957.4|68979.7|68960.9|68975.9|68956.8|22
1650327830000|2022-04-19 00:23:50|68977.8|68957.8|68977.3|68957.3|68978|68958|68976.7|68956.7|20
1650327840000|2022-04-19 00:24:00|68977.2|68957.2|68976.5|68956.5|68977.2|68957.2|68976.5|68956.5|14
1650327850000|2022-04-19 00:24:10|68976.6|68956.6|68978.6|68958.6|68978.9|68958.9|68976.5|68956.5|18
1650327860000|2022-04-19 00:24:20|68978.5|68958.5|68977.7|68962.7|68979.3|68962.7|68977.7|68958.2|14
1650327870000|2022-04-19 00:24:30|68980.1|68960.1|68980.4|68960.4|68980.8|68960.8|68979.9|68959.9|13
1650327880000|2022-04-19 00:24:40|68980.3|68960.3|68978.7|68958.7|68980.8|68960.8|68977.5|68957.5|13
1650327890000|2022-04-19 00:24:50|68975|68960|68978.6|68958.6|68979.9|68960.2|68975|68957.6|13
1650327900000|2022-04-19 00:25:00|68978.7|68958.7|68973.4|68953.4|68978.7|68959.4|68968.8|68951.4|29
1650327910000|2022-04-19 00:25:10|68973.3|68953.3|68973.4|68953.4|68973.6|68953.6|68973.2|68953.2|14
1650327920000|2022-04-19 00:25:20|68973.5|68953.5|68973.7|68953.7|68973.7|68953.7|68972.7|68952.7|20
1650327930000|2022-04-19 00:25:30|68973.6|68953.6|68976|68956|68977.9|68960.7|68973.6|68953.6|26
1650327940000|2022-04-19 00:25:40|68977.2|68957.2|68976.4|68956.4|68977.8|68957.8|68975.8|68955.8|18
1650327950000|2022-04-19 00:25:50|68976.3|68956.3|68976.6|68956.6|68976.7|68956.7|68976.3|68956.3|7
1650327960000|2022-04-19 00:26:00|68976.8|68956.8|68977.2|68957.2|68977.5|68957.5|68976.3|68956.3|17
1650327970000|2022-04-19 00:26:10|68977.1|68957.1|68977.9|68957.9|68977.9|68957.9|68977.1|68957.1|11
1650327980000|2022-04-19 00:26:20|68977.5|68957.5|68977.1|68957.1|68977.8|68958.8|68973.8|68956.5|17
1650327990000|2022-04-19 00:26:30|68976.1|68956.1|68975.7|68955.7|68976.1|68956.1|68975.4|68955.4|14
1650328000000|2022-04-19 00:26:40|68975.4|68955.4|68975.8|68955.8|68975.8|68955.8|68975.3|68955.3|9
1650328010000|2022-04-19 00:26:50|68975.7|68955.7|68975.9|68955.9|68976.5|68956.5|68975.7|68955.7|10
1650328020000|2022-04-19 00:27:00|68976.5|68956.5|68971.5|68956.5|68976.7|68956.7|68971.5|68955.8|15
1650328030000|2022-04-19 00:27:10|68973.3|68953.3|68972.7|68952.7|68973.7|68953.7|68972.4|68952.4|13
1650328040000|2022-04-19 00:27:20|68972.4|68952.4|68977.4|68957.4|68978.3|68958.3|68969|68950.9|16
1650328050000|2022-04-19 00:27:30|68977.3|68957.3|68980.3|68960.3|68980.3|68960.3|68977.3|68957.3|10
1650328060000|2022-04-19 00:27:40|68980.4|68960.4|68982.2|68962.2|68983.3|68965.9|68980.4|68960.4|22
1650328070000|2022-04-19 00:27:50|68983|68963|68982.3|68962.3|68983.3|68963.3|68982.2|68962.2|17
1650328080000|2022-04-19 00:28:00|68983.3|68963.3|68982.6|68962.6|68984.1|68966.8|68981.8|68962.4|20
1650328090000|2022-04-19 00:28:10|68982.7|68962.7|68982.8|68962.8|68983.4|68963.4|68982.6|68962.6|13
1650328100000|2022-04-19 00:28:20|68982.9|68962.9|68987|68967|68987.7|68967.7|68982.9|68962.9|16
1650328110000|2022-04-19 00:28:30|68987.3|68967.3|68987.4|68967.4|68988.1|68968.1|68986.9|68966.9|12
1650328120000|2022-04-19 00:28:40|68987.7|68967.7|68986.8|68966.8|68988.5|68971.5|68986.5|68966.7|14
1650328130000|2022-04-19 00:28:50|68987.2|68967.2|68992.3|68972.3|68992.8|68973.3|68987.2|68967.2|18
1650328140000|2022-04-19 00:29:00|68992.2|68972.2|68994.3|68974.3|68996|68976|68992.2|68972.2|20
1650328150000|2022-04-19 00:29:10|68993.7|68973.7|68993.6|68973.6|68994.6|68974.6|68993.4|68973.4|13
1650328160000|2022-04-19 00:29:20|68993.4|68973.4|68998.1|68978.1|68998.3|68978.3|68992.7|68972.7|9
1650328170000|2022-04-19 00:29:30|68996.5|68976.5|68995.9|68975.9|68996.5|68976.5|68994.7|68974.7|22
1650328180000|2022-04-19 00:29:40|68996|68976|68990.7|68970.7|68996.2|68976.2|68990.7|68970.7|22
1650328190000|2022-04-19 00:29:50|68991.1|68971.1|68993.9|68973.9|68995.2|68975.2|68990.6|68970.6|25
1650328200000|2022-04-19 00:30:00|68994.6|68974.6|68996.9|68976.9|68997.3|68977.3|68993|68973|30
1650328210000|2022-04-19 00:30:10|68996.7|68976.7|68993.8|68973.8|68996.7|68976.7|68993.8|68973.8|27
1650328220000|2022-04-19 00:30:20|68994|68974|68994.9|68974.9|68995.6|68975.6|68994|68974|17
1650328230000|2022-04-19 00:30:30|68995|68975|68994.4|68974.4|68995|68975|68993.1|68973.1|8
1650328240000|2022-04-19 00:30:40|68992.7|68972.7|68997|68977|69000.1|68980.1|68992.7|68972.7|20
1650328250000|2022-04-19 00:30:50|68997.2|68977.2|68999.7|68979.7|69000|68980|68997.2|68977.2|28
1650328260000|2022-04-19 00:31:00|68999.5|68979.5|69000|68980|69000.1|68980.1|68999.4|68979.4|14
1650328270000|2022-04-19 00:31:10|68999.7|68979.7|68998.8|68978.8|69000|68980|68998.7|68978.7|15
1650328280000|2022-04-19 00:31:20|68997.3|68977.3|68993.9|68973.9|68997.3|68977.3|68993.7|68973.7|20
1650328290000|2022-04-19 00:31:30|68994|68974|68991.4|68971.4|68994.3|68974.3|68990|68970|20
1650328300000|2022-04-19 00:31:40|68991|68971|68989.3|68969.3|68991|68971|68989.3|68969.3|13
1650328310000|2022-04-19 00:31:50|68989.2|68969.2|68990.6|68970.6|68991|68971|68988.9|68968.9|11
1650328320000|2022-04-19 00:32:00|68990.8|68970.8|68994.4|68974.4|68995|68975|68990.3|68970.3|18
1650328330000|2022-04-19 00:32:10|68994.7|68974.7|68997.4|68977.4|68997.4|68977.4|68994.2|68974.2|17
1650328340000|2022-04-19 00:32:20|68997.3|68977.3|68997.5|68977.5|68998.4|68978.4|68996.5|68976.5|27
1650328350000|2022-04-19 00:32:30|68997.4|68977.4|68997.3|68977.3|68998|68978|68996.4|68976.4|18
1650328360000|2022-04-19 00:32:40|68996.9|68976.9|68998.6|68978.6|69000.8|68980.8|68996.9|68976.9|15
1650328370000|2022-04-19 00:32:50|68998.8|68978.8|68999.6|68979.6|68999.9|68979.9|68996.7|68976.7|26
1650328380000|2022-04-19 00:33:00|68998.8|68978.8|69001.7|68981.7|69003.9|68983.9|68997.7|68977.7|27
1650328390000|2022-04-19 00:33:10|69002|68982|69001.5|68981.5|69002.9|68982.9|69001.5|68981.5|19
1650328400000|2022-04-19 00:33:20|69001.6|68981.6|69000.7|68980.7|69001.8|68981.8|68999.7|68979.7|13
1650328410000|2022-04-19 00:33:30|69000.4|68980.4|69002.9|68982.9|69003.1|68983.1|69000|68980|25
1650328420000|2022-04-19 00:33:40|69001.9|68981.9|69005.6|68985.6|69006.1|68986.1|69001.6|68981.6|24
1650328430000|2022-04-19 00:33:50|69006.5|68986.5|69007|68987|69007.8|68987.8|69003.7|68983.7|26
1650328440000|2022-04-19 00:34:00|69007.1|68987.1|69007.7|68987.7|69007.9|68987.9|69006.4|68986.4|14
1650328450000|2022-04-19 00:34:10|69006.7|68986.7|69000.4|68980.4|69007.1|68987.1|69000.4|68980.4|21
1650328460000|2022-04-19 00:34:20|69000.2|68980.2|69000.2|68980.2|69000.9|68980.9|68999.3|68979.3|25
1650328470000|2022-04-19 00:34:30|69000.1|68980.1|68998.5|68978.5|69000.3|68980.9|68995.9|68977.6|17
1650328480000|2022-04-19 00:34:40|68998.4|68978.4|69000.2|68980.2|69000.8|68980.8|68997.7|68977.7|20
1650328490000|2022-04-19 00:34:50|69000.3|68980.3|69000.5|68980.5|69001.5|68981.5|68999.8|68979.8|19
1650328500000|2022-04-19 00:35:00|69000.3|68980.3|68999.7|68979.7|69000.9|68980.9|68999.1|68979.1|16
1650328510000|2022-04-19 00:35:10|69001.1|68981.1|69003.6|68983.6|69006.2|68986.2|69000.9|68980.9|27
1650328520000|2022-04-19 00:35:20|69003.3|68983.3|69003.7|68983.7|69003.9|68983.9|69002.9|68982.9|22
1650328530000|2022-04-19 00:35:30|69003.6|68983.6|69003.2|68983.2|69004.4|68986.4|69001.2|68981.2|25
1650328540000|2022-04-19 00:35:40|69003.7|68983.7|69002.1|68982.1|69004.1|68984.1|69002.1|68982.1|23
1650328550000|2022-04-19 00:35:50|69001.4|68981.4|69000.6|68980.6|69001.7|68981.7|69000.5|68980.5|19
1650328560000|2022-04-19 00:36:00|69000.8|68980.8|68997.3|68977.3|69000.8|68980.8|68997.3|68977.3|20
1650328570000|2022-04-19 00:36:10|68997|68977|68997.3|68977.3|68997.3|68977.3|68996.5|68976.5|17
1650328580000|2022-04-19 00:36:20|68997.1|68977.1|68996|68976|68997.4|68977.4|68993.3|68973.3|22
1650328590000|2022-04-19 00:36:30|68995.8|68975.8|68996.4|68976.4|68997.6|68977.6|68995.8|68975.8|17
1650328600000|2022-04-19 00:36:40|68996.3|68976.3|68996.1|68976.1|68996.4|68976.4|68995.8|68975.8|12
1650328610000|2022-04-19 00:36:50|68996|68976|68996.2|68976.2|68996.8|68976.8|68994.3|68974.3|16
1650328620000|2022-04-19 00:37:00|68996.3|68976.3|68995.9|68975.9|68998|68978|68995.7|68975.7|18
1650328630000|2022-04-19 00:37:10|68995.7|68975.7|68995.7|68975.7|68995.8|68975.8|68995.1|68975.1|12
1650328640000|2022-04-19 00:37:20|68995.6|68975.6|68995.6|68975.6|68995.8|68975.8|68995.2|68975.2|11
1650328650000|2022-04-19 00:37:30|68995.7|68975.7|68996.6|68976.6|68996.9|68976.9|68995.7|68975.7|20
1650328660000|2022-04-19 00:37:40|68996.3|68976.3|68998.4|68978.4|68998.5|68978.9|68993.9|68975.1|20
1650328670000|2022-04-19 00:37:50|68998.3|68978.3|69000.7|68980.7|69002|68982|68997.9|68977.9|26
1650328680000|2022-04-19 00:38:00|69000.8|68980.8|69003.4|68983.4|69005.1|68985.1|69000.8|68980.8|28
1650328690000|2022-04-19 00:38:10|69004.3|68984.3|68999.9|68979.9|69005.5|68985.5|68997.9|68979.9|24
1650328700000|2022-04-19 00:38:20|69000|68980|69000.3|68980.3|69000.5|68980.5|68998.8|68978.8|8
1650328710000|2022-04-19 00:38:30|69000.5|68980.5|68998.9|68978.9|69000.5|68980.5|68998.7|68978.7|7
1650328720000|2022-04-19 00:38:40|68999.1|68979.1|69000.4|68980.4|69000.5|68980.5|68998.9|68978.9|19
1650328730000|2022-04-19 00:38:50|69000.6|68980.6|68999.5|68979.5|69000.7|68980.7|68999.4|68979.4|11
1650328740000|2022-04-19 00:39:00|68999.6|68979.6|68999.6|68979.6|69000|68980|68999.1|68979.1|18
1650328750000|2022-04-19 00:39:10|68999.7|68979.7|69001.5|68981.5|69002.3|68982.3|68999.7|68979.7|19
1650328760000|2022-04-19 00:39:20|69001.7|68981.7|69007.9|68987.9|69008.8|68988.8|69001|68981.2|19
1650328770000|2022-04-19 00:39:30|69008|68988|69009.6|68989.6|69011.4|68991.4|69008|68988|26
1650328780000|2022-04-19 00:39:40|69007.3|68992.3|69010.7|68990.7|69011.3|68992.6|69005.8|68985.8|24
1650328790000|2022-04-19 00:39:50|69011.1|68991.1|69007.8|68987.8|69011.1|68991.1|69006|68986|27
1650328800000|2022-04-19 00:40:00|69007.3|68987.3|69006.7|68986.7|69010.5|68990.5|69006.7|68986.7|21
1650328810000|2022-04-19 00:40:10|69008.4|68988.4|69011.1|68991.1|69011.1|68991.1|69006.8|68986.8|28
1650328820000|2022-04-19 00:40:20|69011.4|68991.4|69012.4|68992.4|69013.3|68993.3|69011|68991|21
1650328830000|2022-04-19 00:40:30|69012.3|68992.3|69008.2|68988.2|69012.7|68992.7|69007.8|68987.8|18
1650328840000|2022-04-19 00:40:40|69009.7|68989.7|69007|68987|69009.7|68989.7|69007|68987|10
1650328850000|2022-04-19 00:40:50|69007.1|68987.1|69007.8|68987.8|69009.1|68989.1|69006.8|68986.8|18
1650328860000|2022-04-19 00:41:00|69008.4|68988.4|69007.5|68987.5|69009.3|68989.3|69007.3|68987.3|16
1650328870000|2022-04-19 00:41:10|69008.4|68988.4|69008.7|68988.7|69010.8|68990.8|69008.4|68988.4|19
1650328880000|2022-04-19 00:41:20|69008.6|68988.6|69008.6|68988.6|69009.6|68989.6|69008.4|68988.4|17
1650328890000|2022-04-19 00:41:30|69008.5|68988.5|69008.7|68988.7|69009|68989|69008.4|68988.4|20
1650328900000|2022-04-19 00:41:40|69008.9|68988.9|69010.9|68990.9|69010.9|68993.3|69008.3|68988.5|19
1650328910000|2022-04-19 00:41:50|69011.1|68991.1|69009.9|68989.9|69011.2|68991.2|69009.8|68989.8|13
1650328920000|2022-04-19 00:42:00|69010.1|68990.1|69011.4|68991.4|69013.1|68993.1|69010.1|68990.1|23
1650328930000|2022-04-19 00:42:10|69011.5|68991.5|69011.7|68991.7|69012.3|68992.3|69010.7|68990.7|17
1650328940000|2022-04-19 00:42:20|69012|68992|69010.7|68990.7|69012.3|68994.4|69009.4|68990.7|6
1650328950000|2022-04-19 00:42:30|69010.1|68990.1|69011.6|68991.6|69012.1|68992.1|69010.1|68990.1|15
1650328960000|2022-04-19 00:42:40|69011.7|68991.7|69011.3|68991.3|69011.7|68991.7|69010.8|68990.8|12
1650328970000|2022-04-19 00:42:50|69011.5|68991.5|69013.9|68993.9|69013.9|68996.6|69011.2|68991.2|8
1650328980000|2022-04-19 00:43:00|69013.5|68993.5|69018.8|68998.8|69021.4|69001.4|69013.5|68993.5|33
1650328990000|2022-04-19 00:43:10|69018.6|68998.6|69018.8|68998.8|69019.2|68999.2|69018.2|68998.2|19
1650329000000|2022-04-19 00:43:20|69018.7|68998.7|69023.7|69003.7|69023.7|69003.7|69018.7|68998.7|20
1650329010000|2022-04-19 00:43:30|69023.5|69003.5|69025.7|69005.7|69027.2|69007.2|69023.4|69003.4|32
1650329020000|2022-04-19 00:43:40|69025.8|69005.8|69028.6|69008.6|69029.1|69011.7|69025.2|69005.2|24
1650329030000|2022-04-19 00:43:50|69028.4|69008.4|69031.2|69011.2|69032.8|69015|69028.1|69008.1|32
1650329040000|2022-04-19 00:44:00|69031.1|69011.1|69041.8|69021.8|69043.9|69023.9|69029.8|69009.8|37
1650329050000|2022-04-19 00:44:10|69042.2|69022.2|69038.9|69018.9|69045.3|69025.3|69038.9|69018.9|33
1650329060000|2022-04-19 00:44:20|69037.6|69017.6|69048|69028|69048|69028|69037.6|69017.6|37
1650329070000|2022-04-19 00:44:30|69049.4|69029.4|69049.2|69029.2|69053.5|69033.5|69049.1|69029.1|35
1650329080000|2022-04-19 00:44:40|69049.3|69029.3|69049.7|69029.7|69050.5|69030.5|69048.8|69028.8|25
1650329090000|2022-04-19 00:44:50|69049.4|69029.4|69045.6|69025.6|69049.6|69029.6|69044|69024|25
1650329100000|2022-04-19 00:45:00|69046.5|69026.5|69044.3|69024.3|69048.4|69028.4|69043.8|69023.8|27
1650329110000|2022-04-19 00:45:10|69044.2|69024.2|69043.9|69023.9|69048.4|69028.4|69043.9|69023.9|25
1650329120000|2022-04-19 00:45:20|69044.3|69024.3|69040.2|69020.2|69044.4|69024.4|69034.9|69014.9|32
1650329130000|2022-04-19 00:45:30|69041.4|69021.4|69038.9|69018.9|69041.6|69021.6|69038.3|69018.3|25
1650329140000|2022-04-19 00:45:40|69039.3|69019.3|69037.8|69017.8|69039.6|69019.6|69037.4|69017.4|15
1650329150000|2022-04-19 00:45:50|69037.9|69017.9|69038.5|69018.5|69039.2|69019.2|69037.7|69017.7|17
1650329160000|2022-04-19 00:46:00|69038.2|69018.2|69039.5|69019.5|69040.8|69020.8|69037.9|69017.9|24
1650329170000|2022-04-19 00:46:10|69038.6|69018.6|69038.3|69018.3|69039.5|69019.5|69034|69017.6|18
1650329180000|2022-04-19 00:46:20|69038.9|69018.9|69037.9|69017.9|69039.1|69019.1|69037.5|69017.5|16
1650329190000|2022-04-19 00:46:30|69035.7|69015.7|69035.7|69015.7|69036.1|69016.1|69034.4|69014.4|17
1650329200000|2022-04-19 00:46:40|69036|69016|69040|69020|69040.4|69020.4|69035.8|69015.8|13
1650329210000|2022-04-19 00:46:50|69040.3|69020.3|69051.2|69031.2|69051.2|69031.2|69039.8|69019.8|31
1650329220000|2022-04-19 00:47:00|69050.5|69030.5|69051.9|69031.9|69052.3|69032.3|69049.9|69029.9|22
1650329230000|2022-04-19 00:47:10|69052.4|69032.4|69050.2|69030.2|69053.1|69033.1|69050|69030|27
1650329240000|2022-04-19 00:47:20|69050.1|69030.1|69047.3|69027.3|69050.5|69030.5|69047.1|69027.1|23
1650329250000|2022-04-19 00:47:30|69047|69027|69049.1|69029.1|69050.3|69030.3|69047|69027|26
1650329260000|2022-04-19 00:47:40|69049|69029|69047.3|69027.3|69049.6|69029.6|69046.5|69026.5|23
1650329270000|2022-04-19 00:47:50|69047.4|69027.4|69046.3|69026.3|69047.4|69027.4|69046.1|69026.1|12
1650329280000|2022-04-19 00:48:00|69045.3|69025.3|69040.4|69020.4|69045.6|69025.6|69040.4|69020.4|27
1650329290000|2022-04-19 00:48:10|69040.1|69020.1|69037|69017|69040.7|69021.4|69036.4|69016.5|25
1650329300000|2022-04-19 00:48:20|69038.8|69018.8|69042|69022|69042.1|69022.1|69038.8|69018.8|25
1650329310000|2022-04-19 00:48:30|69042.1|69022.1|69043.1|69023.1|69043.5|69023.5|69041.5|69021.5|20
1650329320000|2022-04-19 00:48:40|69043|69023|69043|69023|69043|69023|69041.3|69021.3|26
1650329330000|2022-04-19 00:48:50|69042.8|69022.8|69041.9|69021.9|69043.1|69023.1|69039.1|69019.1|20
1650329340000|2022-04-19 00:49:00|69042.2|69022.2|69047.6|69027.6|69048|69028|69042.2|69022.2|19
1650329350000|2022-04-19 00:49:10|69047.4|69027.4|69048.2|69028.2|69048.8|69028.8|69047.3|69027.3|19
1650329360000|2022-04-19 00:49:20|69048.4|69028.4|69048.6|69028.6|69048.8|69028.8|69044.8|69024.8|25
1650329370000|2022-04-19 00:49:30|69049.3|69029.3|69045.4|69025.4|69049.7|69029.7|69045.4|69025.4|24
1650329380000|2022-04-19 00:49:40|69045.8|69025.8|69045.4|69025.4|69046.2|69026.2|69043.1|69023.1|27
1650329390000|2022-04-19 00:49:50|69045.5|69025.5|69048.5|69028.5|69049.4|69029.4|69045.5|69025.5|21
1650329400000|2022-04-19 00:50:00|69048.7|69028.7|69048.6|69028.6|69049.2|69029.2|69048.1|69028.1|20
1650329410000|2022-04-19 00:50:10|69048.7|69028.7|69052|69032|69052.7|69032.7|69048.7|69028.7|24
1650329420000|2022-04-19 00:50:20|69052.3|69032.3|69051.8|69031.8|69053|69033|69051.3|69031.3|21
1650329430000|2022-04-19 00:50:30|69051.7|69031.7|69054.7|69034.7|69055.5|69035.5|69051.7|69031.7|35
1650329440000|2022-04-19 00:50:40|69054.8|69034.8|69053.4|69033.4|69055.4|69035.4|69053.4|69033.4|28
1650329450000|2022-04-19 00:50:50|69052.5|69032.5|69052.5|69032.5|69054.8|69034.8|69051.9|69031.9|29
1650329460000|2022-04-19 00:51:00|69052.1|69032.1|69047.6|69027.6|69052.1|69032.1|69044.6|69025.7|24
1650329470000|2022-04-19 00:51:10|69047.8|69027.8|69045.6|69025.6|69048.1|69028.1|69042.9|69022.9|27
1650329480000|2022-04-19 00:51:20|69045.5|69025.5|69043.8|69023.8|69045.6|69025.6|69043.3|69023.3|11
1650329490000|2022-04-19 00:51:30|69043.7|69023.7|69043|69023|69043.7|69023.7|69042.5|69022.5|22
1650329500000|2022-04-19 00:51:40|69043.1|69023.1|69046.1|69026.1|69046.1|69026.1|69043.1|69023.1|21
1650329510000|2022-04-19 00:51:50|69045.6|69025.6|69045.2|69025.2|69047.1|69027.1|69044|69024|21
1650329520000|2022-04-19 00:52:00|69043.6|69023.6|69046.1|69026.1|69046.3|69026.3|69043.2|69023.2|24
1650329530000|2022-04-19 00:52:10|69045.5|69025.5|69043.2|69023.2|69045.5|69025.5|69041.6|69021.6|25
1650329540000|2022-04-19 00:52:20|69043.1|69023.1|69039.3|69019.3|69043.1|69023.1|69038.3|69018.3|27
1650329550000|2022-04-19 00:52:30|69039.2|69019.2|69042|69022|69044.3|69024.3|69039.2|69019.2|33
1650329560000|2022-04-19 00:52:40|69039.1|69024.1|69040.9|69020.9|69043.3|69024.1|69035.3|69015.3|33
1650329570000|2022-04-19 00:52:50|69041|69021|69040.8|69020.8|69041.4|69021.4|69039.4|69019.4|27
1650329580000|2022-04-19 00:53:00|69040.9|69020.9|69037.6|69017.6|69041.3|69021.3|69037.6|69017.6|18
1650329590000|2022-04-19 00:53:10|69037.8|69017.8|69040.8|69020.8|69040.8|69020.8|69037.8|69017.8|20
1650329600000|2022-04-19 00:53:20|69040.6|69020.6|69035.9|69015.9|69040.9|69020.9|69035.7|69015.7|33
1650329610000|2022-04-19 00:53:30|69035.8|69015.8|69036.9|69016.9|69037.3|69017.3|69035.7|69015.7|22
1650329620000|2022-04-19 00:53:40|69037|69017|69039.3|69019.3|69039.6|69019.6|69035.3|69015.3|29
1650329630000|2022-04-19 00:53:50|69039.1|69019.1|69040.7|69020.7|69040.8|69020.8|69038.6|69018.6|22
1650329640000|2022-04-19 00:54:00|69041|69021|69044.5|69024.5|69044.5|69024.5|69040.3|69020.3|20
1650329650000|2022-04-19 00:54:10|69044.2|69024.2|69049.5|69029.5|69049.5|69029.5|69043.9|69023.9|29
1650329660000|2022-04-19 00:54:20|69049.1|69029.1|69046.1|69026.1|69049.1|69029.1|69045.5|69025.5|31
1650329670000|2022-04-19 00:54:30|69046.2|69026.2|69046.7|69026.7|69048.6|69030.9|69045.5|69025.5|33
1650329680000|2022-04-19 00:54:40|69046.6|69026.6|69047.6|69027.6|69048.5|69028.5|69046.6|69026.6|27
1650329690000|2022-04-19 00:54:50|69046.9|69026.9|69044.3|69024.3|69047.7|69027.7|69042.2|69024|31
1650329700000|2022-04-19 00:55:00|69044.6|69024.6|69035.9|69015.9|69047.8|69027.8|69035.8|69015.8|36
1650329710000|2022-04-19 00:55:10|69036.4|69016.4|69029.2|69009.2|69036.6|69016.6|69028.8|69008.8|30
1650329720000|2022-04-19 00:55:20|69029.4|69009.4|69035.6|69015.6|69035.8|69015.8|69029.2|69009.2|25
1650329730000|2022-04-19 00:55:30|69035.2|69015.2|69033.4|69013.4|69037|69017|69033.4|69013.4|27
1650329740000|2022-04-19 00:55:40|69033.7|69013.7|69027.1|69007.1|69034.2|69014.2|69026.8|69006.8|25
1650329750000|2022-04-19 00:55:50|69027|69007|69026.6|69006.6|69027|69007|69026.4|69006.4|20
1650329760000|2022-04-19 00:56:00|69026.2|69006.2|69031.1|69011.1|69031.6|69011.6|69023.7|69003.7|35
1650329770000|2022-04-19 00:56:10|69030.9|69010.9|69028.9|69008.9|69032.5|69012.5|69028.9|69008.9|26
1650329780000|2022-04-19 00:56:20|69028.7|69008.7|69027|69007|69028.8|69008.8|69026.1|69006.1|30
1650329790000|2022-04-19 00:56:30|69027.2|69007.2|69028.7|69008.7|69029|69009|69026.6|69006.6|22
1650329800000|2022-04-19 00:56:40|69028.5|69008.5|69025.5|69005.5|69028.8|69008.8|69025.3|69005.3|23
1650329810000|2022-04-19 00:56:50|69025.7|69005.7|69024.3|69004.3|69025.9|69005.9|69023.9|69003.9|22
1650329820000|2022-04-19 00:57:00|69024.2|69004.2|69024.7|69004.7|69026.5|69006.5|69023.8|69003.8|26
1650329830000|2022-04-19 00:57:10|69024.8|69004.8|69022.9|69002.9|69024.9|69004.9|69022.4|69002.4|23
1650329840000|2022-04-19 00:57:20|69022.8|69002.8|69023|69003|69024.3|69004.3|69022.3|69002.3|26
1650329850000|2022-04-19 00:57:30|69022.5|69002.5|69022.7|69002.7|69023.7|69003.7|69022|69002|24
1650329860000|2022-04-19 00:57:40|69022.6|69002.6|69022|69002|69022.6|69002.6|69021.9|69001.9|11
1650329870000|2022-04-19 00:57:50|69022.2|69002.2|69022.4|69002.4|69023.8|69003.8|69022.1|69002.1|27
1650329880000|2022-04-19 00:58:00|69023.2|69003.2|69022.6|69002.6|69023.3|69006.3|69021.3|69001.9|15
1650329890000|2022-04-19 00:58:10|69022.4|69002.4|69023.5|69003.5|69024.3|69004.3|69022.1|69002.1|24
1650329900000|2022-04-19 00:58:20|69023.3|69003.3|69022.6|69002.6|69023.3|69003.3|69022.3|69002.3|12
1650329910000|2022-04-19 00:58:30|69022.7|69002.7|69023.2|69003.2|69024|69004|69022.7|69002.7|14
1650329920000|2022-04-19 00:58:40|69023.4|69003.4|69022.1|69002.1|69023.5|69003.5|69021|69001|25
1650329930000|2022-04-19 00:58:50|69022.3|69002.3|69022.8|69002.8|69022.8|69002.8|69021.8|69001.8|15
1650329940000|2022-04-19 00:59:00|69022.6|69002.6|69023.3|69003.3|69023.4|69003.4|69022|69002|28
1650329950000|2022-04-19 00:59:10|69022.8|69002.8|69021.8|69001.8|69023.1|69003.1|69021.2|69001.2|19
1650329960000|2022-04-19 00:59:20|69021.9|69001.9|69016.6|68996.6|69022|69002|69016.1|68996.1|22
1650329970000|2022-04-19 00:59:30|69016.2|68996.2|69019.6|68999.6|69019.6|68999.6|69015.4|68995.4|26
1650329980000|2022-04-19 00:59:40|69019.4|68999.4|69016.1|68996.1|69019.6|68999.6|69013.9|68995.9|28
1650329990000|2022-04-19 00:59:50|69016.3|68996.3|69017.3|68997.3|69017.3|68997.3|69016|68996|18
1650330000000|2022-04-19 01:00:00|69016.4|68996.4|69019|68999|69020.6|69000.6|69016.3|68996.3|26
1650330010000|2022-04-19 01:00:10|69018.9|68998.9|69018.6|68998.6|69021|69001|69018|68998|24
1650330020000|2022-04-19 01:00:20|69018.3|68998.3|69017.2|68997.2|69018.9|68998.9|69017|68997|23
1650330030000|2022-04-19 01:00:30|69016.6|68996.6|69013.9|68993.9|69017.6|68997.6|69012.2|68992.2|27
1650330040000|2022-04-19 01:00:40|69013.8|68993.8|69011.5|68991.5|69014.2|68994.2|69011.5|68991.5|19
1650330050000|2022-04-19 01:00:50|69012.1|68992.1|69009.6|68989.6|69012.1|68992.1|69009.2|68989.2|20
1650330060000|2022-04-19 01:01:00|69009.7|68989.7|69009|68989|69009.7|68989.7|69008.7|68988.7|19
1650330070000|2022-04-19 01:01:10|69009.7|68989.7|69009.7|68989.7|69010.5|68993.1|69008|68988|22
1650330080000|2022-04-19 01:01:20|69009.5|68989.5|69004.5|68984.5|69009.6|68989.6|69004|68984|20
1650330090000|2022-04-19 01:01:30|69004.7|68984.7|69004.2|68984.2|69005.9|68985.9|69004|68984|28
1650330100000|2022-04-19 01:01:40|69003.5|68983.5|69001.6|68981.6|69003.5|68983.5|69000.3|68980.3|28
1650330110000|2022-04-19 01:01:50|69001.8|68981.8|68999.4|68979.4|69001.8|68981.8|68999.2|68979.2|29
1650330120000|2022-04-19 01:02:00|68999.3|68979.3|68998.5|68978.5|69000.7|68980.7|68998.4|68978.4|28
1650330130000|2022-04-19 01:02:10|68998.4|68978.4|69000.6|68980.6|69000.6|68980.6|68997.6|68977.6|27
1650330140000|2022-04-19 01:02:20|69002.8|68982.8|69008.2|68988.2|69008.5|68988.5|69001.1|68982.8|30
1650330150000|2022-04-19 01:02:30|69008.3|68988.3|69009.7|68989.7|69011.8|68991.8|69007.5|68987.5|24
1650330160000|2022-04-19 01:02:40|69010.1|68990.1|69006.6|68986.6|69010.2|68990.2|69005.6|68985.6|23
1650330170000|2022-04-19 01:02:50|69006.5|68986.5|69007.3|68992.3|69009.5|68993.4|69006.1|68986.5|26
1650330180000|2022-04-19 01:03:00|69006.9|68991.9|69011.2|68996.2|69012.7|68996.6|69006.9|68988.9|29
1650330190000|2022-04-19 01:03:10|69012.5|68992.5|69010.6|68990.6|69013.5|68995.2|69007.7|68989.1|27
1650330200000|2022-04-19 01:03:20|69008.4|68993.4|69009.4|68989.4|69010.8|68993.4|69008.4|68989.2|21
1650330210000|2022-04-19 01:03:30|69009.1|68989.1|69009|68989|69009.9|68993.9|69008.7|68988.7|19
1650330220000|2022-04-19 01:03:40|69009.2|68989.2|69005.8|68985.8|69010.5|68990.5|69005.8|68985.8|26
1650330230000|2022-04-19 01:03:50|69004.1|68984.1|69004.3|68984.3|69004.7|68986.6|69001.6|68983.1|22
1650330240000|2022-04-19 01:04:00|69004.2|68984.2|69003.9|68983.9|69005.2|68985.2|69003.9|68983.9|19
1650330250000|2022-04-19 01:04:10|69003.3|68983.3|69000.1|68980.1|69003.3|68983.3|68999.8|68979.8|26
1650330260000|2022-04-19 01:04:20|68999.6|68979.6|68998|68978|68999.6|68979.6|68997.9|68977.9|21
1650330270000|2022-04-19 01:04:30|68997.7|68977.7|68997.4|68977.4|68997.7|68977.7|68995.5|68975.5|22
1650330280000|2022-04-19 01:04:40|68997.3|68977.3|68998.7|68978.7|68998.7|68978.7|68996.9|68976.9|20
1650330290000|2022-04-19 01:04:50|68998.4|68978.4|69000.1|68980.1|69000.3|68980.3|68998.3|68978.3|17
1650330300000|2022-04-19 01:05:00|69000|68980|68998.2|68978.2|69000.1|68980.1|68998.2|68978.2|19
1650330310000|2022-04-19 01:05:10|68998.3|68978.3|68997.5|68977.5|68998.6|68978.6|68996.9|68976.9|23
1650330320000|2022-04-19 01:05:20|68997.7|68977.7|68996.2|68976.2|68999.5|68979.5|68996.2|68976.2|21
1650330330000|2022-04-19 01:05:30|68994|68974|68995.2|68975.2|68995.3|68975.3|68993.2|68973.2|21
1650330340000|2022-04-19 01:05:40|68995.3|68975.3|68997.5|68977.5|68998.1|68978.1|68995.2|68975.2|22
1650330350000|2022-04-19 01:05:50|68997.4|68977.4|68997.7|68977.7|68998.3|68978.3|68997.4|68977.4|19
1650330360000|2022-04-19 01:06:00|68997.5|68977.5|69000.4|68980.4|69000.5|68980.5|68997.5|68977.5|25
1650330370000|2022-04-19 01:06:10|69000|68980|69005.8|68985.8|69005.8|68985.8|68999.9|68979.9|18
1650330380000|2022-04-19 01:06:20|69006.5|68986.5|69006.3|68986.3|69008.5|68988.5|69005.5|68985.5|26
1650330390000|2022-04-19 01:06:30|69005.9|68985.9|69006.4|68986.4|69006.8|68986.8|69005.8|68985.8|26
1650330400000|2022-04-19 01:06:40|69006.5|68986.5|69007.1|68987.1|69007.2|68987.2|69006.1|68986.1|13
1650330410000|2022-04-19 01:06:50|69006.9|68986.9|69004.4|68984.4|69009.6|68989.6|69004.4|68984.4|26
1650330420000|2022-04-19 01:07:00|69004.8|68984.8|69004.6|68984.6|69005|68985|69004.1|68984.1|15
1650330430000|2022-04-19 01:07:10|69004.7|68984.7|69004.1|68984.1|69004.7|68984.7|69004.1|68984.1|5
1650330440000|2022-04-19 01:07:20|69004.3|68984.3|69005.5|68985.5|69005.7|68985.7|69004.2|68984.2|14
1650330450000|2022-04-19 01:07:30|69005.7|68985.7|69005.2|68985.2|69005.7|68985.7|69004.4|68984.4|17
1650330460000|2022-04-19 01:07:40|69005.1|68985.1|69003.2|68983.2|69005.1|68985.1|69002|68982|21
1650330470000|2022-04-19 01:07:50|69003.4|68983.4|69000.1|68980.1|69003.4|68983.4|69000.1|68980.1|11
1650330480000|2022-04-19 01:08:00|69000.2|68980.2|69001.1|68981.1|69001.6|68981.6|68999.7|68979.7|27
1650330490000|2022-04-19 01:08:10|69001.6|68981.6|69003.3|68983.3|69004|68984|69001.5|68981.5|17
1650330500000|2022-04-19 01:08:20|69003.2|68983.2|69018.9|68998.9|69019.9|68999.9|69003.2|68983.2|33
1650330510000|2022-04-19 01:08:30|69018.8|68998.8|69017|68997|69019.4|68999.4|69014.8|68994.8|24
1650330520000|2022-04-19 01:08:40|69017.1|68997.1|69013.7|68993.7|69017.1|68997.1|69013.3|68993.3|25
1650330530000|2022-04-19 01:08:50|69017|68997|69013.1|68993.1|69017|68997|69012.7|68992.7|28
1650330540000|2022-04-19 01:09:00|69013.5|68993.5|69014|68994|69014.3|68994.3|69012.8|68992.8|21
1650330550000|2022-04-19 01:09:10|69013.6|68993.6|69014.9|68994.9|69015.1|68995.1|69013.6|68993.6|21
1650330560000|2022-04-19 01:09:20|69015.5|68995.5|69015.2|68995.2|69015.9|68995.9|69014.3|68994.3|19
1650330570000|2022-04-19 01:09:30|69016.1|68996.1|69015.7|68995.7|69016.3|68996.7|69011.5|68993.8|23
1650330580000|2022-04-19 01:09:40|69015.5|68995.5|69012.9|68992.9|69015.8|68995.8|69012.7|68992.7|17
1650330590000|2022-04-19 01:09:50|69012.8|68992.8|69010.5|68990.5|69012.9|68992.9|69008.3|68988.3|27
1650330600000|2022-04-19 01:10:00|69010.2|68990.2|69011.3|68991.3|69012|68992|69010.2|68990.2|22
1650330610000|2022-04-19 01:10:10|69012.8|68992.8|69008.8|68988.8|69012.8|68992.8|69008.8|68988.8|18
1650330620000|2022-04-19 01:10:20|69007.4|68987.4|69006.5|68986.5|69007.8|68987.8|69006.3|68986.3|25
1650330630000|2022-04-19 01:10:30|69006.4|68986.4|69014.1|68994.1|69014.5|68994.5|69006|68986|29
1650330640000|2022-04-19 01:10:40|69014|68994|69009.7|68989.7|69014.1|68994.1|69009.4|68989.4|20
1650330650000|2022-04-19 01:10:50|69009.3|68989.3|69011|68991|69011.6|68991.6|69009.3|68989.3|24
1650330660000|2022-04-19 01:11:00|69010.8|68990.8|69007.2|68987.2|69010.8|68990.8|69006.1|68986.1|25
1650330670000|2022-04-19 01:11:10|69007.1|68987.1|69009.1|68989.1|69009.6|68989.6|69006.8|68986.8|19
1650330680000|2022-04-19 01:11:20|69009.2|68989.2|69008.2|68988.2|69012.4|68992.4|69008.2|68988.2|28
1650330690000|2022-04-19 01:11:30|69008|68988|69009.7|68989.7|69010.7|68990.7|69007.9|68987.9|20
1650330700000|2022-04-19 01:11:40|69009.9|68989.9|69010.1|68990.1|69010.7|68990.7|69008|68988|30
1650330710000|2022-04-19 01:11:50|69009.9|68989.9|69004.8|68984.8|69010.8|68990.8|69004.8|68984.8|25
1650330720000|2022-04-19 01:12:00|69005.1|68985.1|69004.7|68984.7|69005.5|68985.5|69004.2|68984.2|28
1650330730000|2022-04-19 01:12:10|69004.8|68984.8|69007.4|68987.4|69007.4|68987.4|69004.2|68984.2|19
1650330740000|2022-04-19 01:12:20|69007.7|68987.7|69004.7|68984.7|69008.5|68988.5|69004.7|68984.7|26
1650330750000|2022-04-19 01:12:30|69004.2|68984.2|69007|68987|69007|68987|69002.8|68982.8|25
1650330760000|2022-04-19 01:12:40|69008.1|68988.1|69006.8|68986.8|69008.4|68988.4|69004.2|68984.2|28
1650330770000|2022-04-19 01:12:50|69007|68987|69002|68982|69007.2|68987.2|69001.4|68981.4|28
1650330780000|2022-04-19 01:13:00|69002.8|68982.8|69000.6|68980.6|69003.1|68983.1|68999.1|68979.1|29
1650330790000|2022-04-19 01:13:10|69000.7|68980.7|68997|68977|69000.9|68980.9|68997|68977|18
1650330800000|2022-04-19 01:13:20|68996.9|68976.9|68990.8|68970.8|68999|68979|68990.8|68970.8|29
1650330810000|2022-04-19 01:13:30|68991.1|68971.1|68995.2|68975.2|68995.8|68975.8|68990.6|68970.6|22
1650330820000|2022-04-19 01:13:40|68995.8|68975.8|68998.1|68978.1|68998.1|68978.1|68995.7|68975.7|26
1650330830000|2022-04-19 01:13:50|68998|68978|68994.6|68974.6|68998|68978|68993.4|68973.4|18
1650330840000|2022-04-19 01:14:00|68994.5|68974.5|68999.6|68979.6|68999.6|68979.6|68994.1|68974.1|26
1650330850000|2022-04-19 01:14:10|68999.5|68979.5|69005.6|68985.6|69005.8|68985.8|68998.8|68979.5|24
1650330860000|2022-04-19 01:14:20|69005.7|68985.7|69011|68991|69011|68991|69005.7|68985.7|28
1650330870000|2022-04-19 01:14:30|69010.9|68990.9|69007.1|68987.1|69010.9|68990.9|69006.6|68986.6|31
1650330880000|2022-04-19 01:14:40|69007.4|68987.4|69007.6|68987.6|69007.7|68987.7|69007.2|68987.2|19
1650330890000|2022-04-19 01:14:50|69007.8|68987.8|69012.5|68992.5|69012.5|68993.9|69007.8|68987.8|24
1650330900000|2022-04-19 01:15:00|69011.7|68991.7|69010|68990|69012.4|68992.4|69009.4|68989.4|24
1650330910000|2022-04-19 01:15:10|69011.7|68991.7|69014.5|68994.5|69015.3|68997.7|69011.7|68991.7|29
1650330920000|2022-04-19 01:15:20|69014.9|68994.9|69014.7|68994.7|69015.5|68995.5|69013.7|68993.7|26
1650330930000|2022-04-19 01:15:30|69014.5|68994.5|69025.8|69005.8|69027.4|69007.4|69014.4|68994.4|35
1650330940000|2022-04-19 01:15:40|69025.9|69005.9|69031.2|69011.2|69031.2|69011.2|69025.9|69005.9|28
1650330950000|2022-04-19 01:15:50|69030.3|69010.3|69039.5|69019.5|69040.5|69020.5|69029.8|69009.8|33
1650330960000|2022-04-19 01:16:00|69039.6|69019.6|69038.5|69018.5|69039.6|69019.6|69031.1|69011.1|29
1650330970000|2022-04-19 01:16:10|69038.7|69018.7|69032.2|69012.2|69038.9|69018.9|69031|69011|33
1650330980000|2022-04-19 01:16:20|69031.6|69011.6|69037.8|69017.8|69039.9|69019.9|69030.8|69010.8|34
1650330990000|2022-04-19 01:16:30|69037.5|69017.5|69032.5|69012.5|69037.5|69017.5|69029|69009|31
1650331000000|2022-04-19 01:16:40|69032.4|69012.4|69026.1|69011.1|69034|69014|69026.1|69009.6|22
1650331010000|2022-04-19 01:16:50|69031.3|69011.3|69027.9|69007.9|69032.4|69012.4|69027.9|69007.9|27
1650331020000|2022-04-19 01:17:00|69029.4|69009.4|69028.7|69008.7|69029.9|69009.9|69027.9|69007.9|30
1650331030000|2022-04-19 01:17:10|69028.5|69008.5|69028.8|69008.8|69030.2|69010.2|69028.3|69008.3|25
1650331040000|2022-04-19 01:17:20|69028.5|69008.5|69026.3|69006.3|69028.8|69009.4|69023|69005.9|18
1650331050000|2022-04-19 01:17:30|69026.1|69006.1|69025.7|69005.7|69026.5|69006.5|69025.7|69005.7|16
1650331060000|2022-04-19 01:17:40|69026.1|69006.1|69023.5|69008.5|69026.4|69008.5|69023.3|69005.2|15
1650331070000|2022-04-19 01:17:50|69026.7|69006.7|69026.1|69006.1|69026.7|69006.7|69026|69006|10
1650331080000|2022-04-19 01:18:00|69025.9|69005.9|69027.6|69007.6|69029.2|69011.6|69025.9|69005.9|16
1650331090000|2022-04-19 01:18:10|69027.4|69007.4|69027.8|69007.8|69029.5|69009.6|69024.1|69006.1|25
1650331100000|2022-04-19 01:18:20|69028.5|69008.5|69026.5|69006.5|69028.5|69008.5|69025.2|69005.2|32
1650331110000|2022-04-19 01:18:30|69027|69007|69028.3|69008.3|69028.4|69009.7|69024.7|69007|22
1650331120000|2022-04-19 01:18:40|69028.4|69008.4|69028.8|69008.8|69029.8|69011.8|69026.8|69008|28
1650331130000|2022-04-19 01:18:50|69028.9|69008.9|69029|69009|69029.5|69009.5|69028.6|69008.6|14
1650331140000|2022-04-19 01:19:00|69028.9|69008.9|69026|69006|69030|69010|69022.4|69005|26
1650331150000|2022-04-19 01:19:10|69025.8|69005.8|69023.1|69003.1|69025.9|69005.9|69022.7|69002.7|18
1650331160000|2022-04-19 01:19:20|69023.7|69003.7|69022.2|69002.2|69023.7|69003.7|69022.1|69002.1|14
1650331170000|2022-04-19 01:19:30|69022.3|69002.3|69023.9|69003.9|69023.9|69006.7|69021.6|69001.8|12
1650331180000|2022-04-19 01:19:40|69023.7|69003.7|69026.1|69006.1|69026.2|69007.9|69022.9|69003.7|23
1650331190000|2022-04-19 01:19:50|69026|69006|69025.1|69005.1|69027.2|69007.2|69023.5|69003.5|22
1650331200000|2022-04-19 01:20:00|69025.3|69005.3|69028.9|69008.9|69028.9|69010.4|69025.3|69005.3|16
1650331210000|2022-04-19 01:20:10|69028.8|69008.8|69029.8|69009.8|69029.9|69009.9|69028.8|69008.8|17
1650331220000|2022-04-19 01:20:20|69029.4|69009.4|69029.3|69009.3|69029.4|69009.4|69028.9|69008.9|11
1650331230000|2022-04-19 01:20:30|69029.2|69009.2|69028.5|69008.5|69030.8|69014.2|69027.5|69007.5|18
1650331240000|2022-04-19 01:20:40|69028.3|69008.3|69027.8|69007.8|69028.7|69008.7|69027.6|69007.6|19
1650331250000|2022-04-19 01:20:50|69027.7|69007.7|69025.6|69005.6|69027.9|69007.9|69025.6|69005.6|16
1650331260000|2022-04-19 01:21:00|69026.6|69006.6|69029.7|69009.7|69029.7|69012.2|69024.4|69006|21
1650331270000|2022-04-19 01:21:10|69029.6|69009.6|69029.7|69009.7|69029.7|69011.7|69026.7|69009|10
1650331280000|2022-04-19 01:21:20|69029.6|69009.6|69029.9|69009.9|69029.9|69013.9|69026.6|69008.8|18
1650331290000|2022-04-19 01:21:30|69029.4|69009.4|69030.3|69015.3|69031.6|69015.3|69026.5|69008.4|14
1650331300000|2022-04-19 01:21:40|69030.5|69015.5|69028.3|69013.3|69032.2|69015.5|69028.3|69009.1|22
1650331310000|2022-04-19 01:21:50|69028.7|69013.7|69027.7|69007.7|69029|69013.7|69027.7|69007.7|17
1650331320000|2022-04-19 01:22:00|69027.6|69007.6|69027.7|69007.7|69028.6|69008.6|69027.5|69007.5|22
1650331330000|2022-04-19 01:22:10|69027.9|69007.9|69028.1|69008.1|69028.1|69008.1|69027.6|69007.6|9
1650331340000|2022-04-19 01:22:20|69028.7|69008.7|69029.5|69009.5|69030.2|69010.2|69028.2|69008.2|19
1650331350000|2022-04-19 01:22:30|69029.7|69009.7|69025.1|69005.1|69030.1|69010.1|69022.5|69005|20
1650331360000|2022-04-19 01:22:40|69023.8|69003.8|69024.2|69004.2|69024.6|69004.6|69023.3|69003.3|15
1650331370000|2022-04-19 01:22:50|69024|69004|69022.4|69002.4|69024|69004.6|69019.4|69001.7|19
1650331380000|2022-04-19 01:23:00|69022.3|69002.3|69021|69001|69022.7|69002.7|69020.6|69000.6|20
1650331390000|2022-04-19 01:23:10|69022.3|69002.3|69025|69005|69025.6|69005.6|69022.3|69002.3|19
1650331400000|2022-04-19 01:23:20|69024.4|69004.4|69025.1|69005.1|69025.1|69005.1|69024.4|69004.4|16
1650331410000|2022-04-19 01:23:30|69025|69005|69023.5|69003.5|69025|69005|69023.1|69003.1|18
1650331420000|2022-04-19 01:23:40|69023.8|69003.8|69024.6|69004.6|69025.6|69005.6|69023.4|69003.4|21
1650331430000|2022-04-19 01:23:50|69024.8|69004.8|69025.1|69005.1|69025.5|69005.5|69024.5|69004.5|18
1650331440000|2022-04-19 01:24:00|69025|69005|69023.5|69003.5|69025|69005|69023.5|69003.5|13
1650331450000|2022-04-19 01:24:10|69023.6|69003.6|69023.7|69003.7|69024.1|69004.1|69023.4|69003.4|11
1650331460000|2022-04-19 01:24:20|69023.6|69003.6|69023.4|69003.4|69023.8|69003.8|69023.2|69003.2|8
1650331470000|2022-04-19 01:24:30|69023.6|69003.6|69023.1|69003.1|69023.9|69003.9|69022.9|69002.9|14
1650331480000|2022-04-19 01:24:40|69023.2|69003.2|69014.6|68994.6|69023.3|69003.3|69014.5|68994.5|24
1650331490000|2022-04-19 01:24:50|69014.4|68994.4|69013.3|68993.3|69015.1|68995.1|69013.3|68993.3|25
1650331500000|2022-04-19 01:25:00|69013.4|68993.4|69009.3|68989.3|69013.5|68993.5|69007|68987|29
1650331510000|2022-04-19 01:25:10|69009.6|68989.6|69009|68989|69009.8|68989.8|69008.6|68988.6|19
1650331520000|2022-04-19 01:25:20|69008.9|68988.9|69005.5|68985.5|69009.1|68989.1|69002.8|68985|23
1650331530000|2022-04-19 01:25:30|69005.6|68985.6|69000|68980|69005.7|68985.7|68998.7|68978.7|25
1650331540000|2022-04-19 01:25:40|69000.3|68980.3|68990.4|68970.4|69000.3|68980.3|68990|68970|32
1650331550000|2022-04-19 01:25:50|68988.4|68968.4|68990.5|68970.5|68990.7|68970.7|68986.7|68966.7|35
1650331560000|2022-04-19 01:26:00|68993.2|68973.2|68997.3|68977.3|68997.3|68977.3|68991.8|68971.8|32
1650331570000|2022-04-19 01:26:10|68997.2|68977.2|69000.8|68980.8|69000.8|68980.8|68997.2|68977.2|27
1650331580000|2022-04-19 01:26:20|69000.6|68980.6|69000.5|68980.5|69001.8|68981.8|68999|68979|28
1650331590000|2022-04-19 01:26:30|69000.3|68980.3|68996.9|68976.9|69002.8|68984.9|68996.2|68976.2|29
1650331600000|2022-04-19 01:26:40|68996.8|68976.8|68994.9|68974.9|68997.7|68977.7|68994.6|68974.6|21
1650331610000|2022-04-19 01:26:50|68994.6|68974.6|68994.4|68974.4|68995.6|68975.6|68994.3|68974.3|16
1650331620000|2022-04-19 01:27:00|68994.5|68974.5|68997.9|68977.9|68998.1|68978.1|68994.5|68974.5|27
1650331630000|2022-04-19 01:27:10|68998.2|68978.2|68997.9|68977.9|68998.3|68978.3|68996|68976|25
1650331640000|2022-04-19 01:27:20|68998.1|68978.1|68997.6|68977.6|68998.2|68978.2|68997.5|68977.5|17
1650331650000|2022-04-19 01:27:30|68997.7|68977.7|69000.9|68980.9|69000.9|68980.9|68997.7|68977.7|23
1650331660000|2022-04-19 01:27:40|69000.6|68980.6|69002.4|68982.4|69002.4|68982.4|69000.4|68980.4|21
1650331670000|2022-04-19 01:27:50|69002|68982|69006.5|68986.5|69006.5|68986.5|69001.4|68981.4|20
1650331680000|2022-04-19 01:28:00|69007|68987|69000.2|68980.2|69007|68987|69000.2|68980.2|31
1650331690000|2022-04-19 01:28:10|69000.3|68980.3|69002|68982|69002.5|68982.5|69000.1|68980.1|24
1650331700000|2022-04-19 01:28:20|69002.1|68982.1|68998|68978|69003.3|68983.3|68998|68978|22
1650331710000|2022-04-19 01:28:30|68997.9|68977.9|68997.3|68977.3|68998.9|68978.9|68996.8|68976.8|26
1650331720000|2022-04-19 01:28:40|68997.4|68977.4|68999.7|68979.7|69000.8|68980.8|68997.2|68977.2|25
1650331730000|2022-04-19 01:28:50|68999.9|68979.9|69001|68981|69001.6|68981.6|68997.4|68977.4|28
1650331740000|2022-04-19 01:29:00|69000.8|68980.8|68992.8|68972.8|69000.8|68980.8|68989.4|68969.4|33
1650331750000|2022-04-19 01:29:10|68994.3|68974.3|68997.8|68977.8|68998|68979.5|68994.2|68974.2|31
1650331760000|2022-04-19 01:29:20|68997.9|68977.9|68997|68977|68999.3|68979.3|68996.8|68976.8|26
1650331770000|2022-04-19 01:29:30|68996.9|68976.9|69001.1|68981.1|69001.1|68981.1|68996.7|68976.7|23
1650331780000|2022-04-19 01:29:40|69000.6|68980.6|69003.6|68983.6|69004.7|68984.7|69000.4|68980.4|23
1650331790000|2022-04-19 01:29:50|69002.9|68982.9|68999.7|68979.7|69004|68984|68999.3|68979.3|23
1650331800000|2022-04-19 01:30:00|69000|68980|68996.4|68976.4|69002.2|68982.5|68996.4|68976.4|29
1650331810000|2022-04-19 01:30:10|68996.2|68976.2|68996|68976|68998|68978|68995.7|68975.7|29
1650331820000|2022-04-19 01:30:20|68996.2|68976.2|68990.8|68970.8|68996.2|68976.2|68990.6|68970.6|31
1650331830000|2022-04-19 01:30:30|68991|68971|68991.5|68971.5|68991.7|68971.7|68990.3|68970.3|20
1650331840000|2022-04-19 01:30:40|68991.4|68971.4|68987|68967|68991.4|68971.4|68986.7|68966.7|25
1650331850000|2022-04-19 01:30:50|68986.9|68966.9|68986.9|68966.9|68989.5|68971.4|68986.4|68966.9|26
1650331860000|2022-04-19 01:31:00|68986.7|68966.7|68987.9|68967.9|68988.5|68968.5|68985.3|68965.3|26
1650331870000|2022-04-19 01:31:10|68988.2|68968.2|68984.7|68964.7|68988.6|68968.6|68984.7|68964.7|27
1650331880000|2022-04-19 01:31:20|68984.6|68964.6|68984.2|68964.2|68984.8|68966.7|68981.3|68961.3|25
1650331890000|2022-04-19 01:31:30|68983.8|68963.8|68984.1|68964.1|68984.7|68964.7|68982.9|68962.9|28
1650331900000|2022-04-19 01:31:40|68984.8|68964.8|68988.9|68968.9|68991.6|68971.6|68984.8|68964.8|30
1650331910000|2022-04-19 01:31:50|68988.8|68968.8|68992.4|68972.4|68995.4|68975.4|68987|68967|29
1650331920000|2022-04-19 01:32:00|68994.4|68974.4|68993.5|68973.5|68994.4|68976|68989.3|68970.4|32
1650331930000|2022-04-19 01:32:10|68993.7|68973.7|68997.3|68977.3|68997.3|68977.3|68993|68973|29
1650331940000|2022-04-19 01:32:20|68997.4|68977.4|68994.2|68974.2|68997.6|68977.6|68992.2|68972.2|28
1650331950000|2022-04-19 01:32:30|68996.2|68976.2|68994.3|68974.3|68998.1|68980|68993.2|68973.2|31
1650331960000|2022-04-19 01:32:40|68994.2|68974.2|68992.6|68972.6|68995.7|68976.8|68991.7|68972.1|29
1650331970000|2022-04-19 01:32:50|68992.7|68972.7|68993.5|68973.5|68993.5|68976|68990.2|68970.3|26
1650331980000|2022-04-19 01:33:00|68993.4|68973.4|68994.4|68974.4|68995.3|68975.3|68991.6|68971.6|27
1650331990000|2022-04-19 01:33:10|68994.3|68974.3|68992|68972|68994.3|68977.2|68991.2|68971.8|24
1650332000000|2022-04-19 01:33:20|68993.3|68973.3|68997.2|68977.2|68997.8|68977.8|68993.2|68973.2|22
1650332010000|2022-04-19 01:33:30|68997.3|68977.3|69001.4|68981.4|69001.4|68981.4|68997.2|68977.2|22
1650332020000|2022-04-19 01:33:40|69001.7|68981.7|68999.1|68979.1|69002.9|68982.9|68998.3|68978.3|27
1650332030000|2022-04-19 01:33:50|68998.9|68978.9|68996.9|68976.9|68998.9|68978.9|68996.1|68976.1|20
1650332040000|2022-04-19 01:34:00|68999.2|68979.2|69005.8|68985.8|69006.8|68988.8|68999.2|68979.2|22
1650332050000|2022-04-19 01:34:10|69005.7|68985.7|69011.5|68991.5|69013|68993|69004.4|68985.7|24
1650332060000|2022-04-19 01:34:20|69012.3|68992.3|69013.8|68993.8|69014|68994|69009.5|68989.5|30
1650332070000|2022-04-19 01:34:30|69013.7|68993.7|69012.5|68992.5|69013.7|68993.7|69011.7|68991.7|24
1650332080000|2022-04-19 01:34:40|69012.2|68992.2|69015.4|68995.4|69015.5|68995.5|69012.2|68992.2|31
1650332090000|2022-04-19 01:34:50|69015.6|68995.6|69015.2|68995.2|69016.2|68996.2|69010.9|68992.3|25
1650332100000|2022-04-19 01:35:00|69015.4|68995.4|69019.1|68999.1|69020.2|69000.2|69013.8|68993.8|31
1650332110000|2022-04-19 01:35:10|69019|68999|69019.2|68999.2|69023.3|69006.3|69018.7|68998.7|30
1650332120000|2022-04-19 01:35:20|69019.8|68999.8|69018|68998|69019.8|68999.8|69016.8|68996.8|27
1650332130000|2022-04-19 01:35:30|69017.9|68997.9|69010.9|68990.9|69017.9|68997.9|69010.9|68990.9|21
1650332140000|2022-04-19 01:35:40|69011|68991|69013|68993|69013.7|68993.7|69010.9|68990.9|13
1650332150000|2022-04-19 01:35:50|69011.4|68991.4|69011.3|68991.3|69011.9|68991.9|69011.2|68991.2|10
1650332160000|2022-04-19 01:36:00|69011.5|68991.5|69011.2|68991.2|69011.7|68991.7|69009.7|68989.7|16
1650332170000|2022-04-19 01:36:10|69011.3|68991.3|69009.6|68989.6|69012.6|68992.6|69009.1|68989.1|25
1650332180000|2022-04-19 01:36:20|69009.8|68989.8|69016.8|68996.8|69016.8|68996.8|69009.1|68989.1|27
1650332190000|2022-04-19 01:36:30|69019.1|68999.1|69025.5|69005.5|69028.2|69008.2|69019.1|68999.1|34
1650332200000|2022-04-19 01:36:40|69026|69006|69023.7|69003.7|69026.2|69006.2|69022.9|69002.9|27
1650332210000|2022-04-19 01:36:50|69023.9|69003.9|69022.9|69002.9|69027|69007|69022.6|69002.6|28
1650332220000|2022-04-19 01:37:00|69023.8|69003.8|69027.2|69007.2|69027.5|69007.5|69023.6|69003.6|34
1650332230000|2022-04-19 01:37:10|69027.1|69007.1|69030.1|69010.1|69030.6|69010.6|69026.6|69006.6|31
1650332240000|2022-04-19 01:37:20|69029.3|69009.3|69023.6|69003.6|69029.5|69009.5|69023|69003|28
1650332250000|2022-04-19 01:37:30|69023.4|69003.4|69026.3|69006.3|69029|69009|69023.4|69003.4|29
1650332260000|2022-04-19 01:37:40|69027.3|69007.3|69027.1|69007.1|69032.6|69012.6|69027.1|69007.1|35
1650332270000|2022-04-19 01:37:50|69029|69009|69027.5|69007.5|69029|69009|69026.4|69006.4|23
1650332280000|2022-04-19 01:38:00|69027.6|69007.6|69023.9|69003.9|69027.8|69007.8|69023.5|69003.5|27
1650332290000|2022-04-19 01:38:10|69024.5|69004.5|69022.2|69002.2|69024.5|69004.5|69021.7|69001.7|26
1650332300000|2022-04-19 01:38:20|69022.1|69002.1|69026.4|69006.4|69026.4|69006.4|69021.4|69001.4|27
1650332310000|2022-04-19 01:38:30|69026.2|69006.2|69024.6|69004.6|69027.2|69007.2|69020.9|69003.1|20
1650332320000|2022-04-19 01:38:40|69025.1|69005.1|69023.2|69003.2|69025.1|69005.1|69022.7|69002.7|21
1650332330000|2022-04-19 01:38:50|69023|69003|69021.9|69001.9|69023.3|69003.3|69021.9|69001.9|21
1650332340000|2022-04-19 01:39:00|69022.2|69002.2|69020|69000|69024.2|69004.2|69019.8|68999.8|28
1650332350000|2022-04-19 01:39:10|69020.1|69000.1|69020.4|69000.4|69021.1|69001.1|69015.4|68999.8|24
1650332360000|2022-04-19 01:39:20|69021|69001|69019.8|68999.8|69021|69001|69019.6|68999.6|13
1650332370000|2022-04-19 01:39:30|69019.7|68999.7|69019.8|68999.8|69021.8|69001.8|69019.7|68999.7|17
1650332380000|2022-04-19 01:39:40|69020|69000|69020|69000|69020.3|69000.3|69018.2|68998.2|24
1650332390000|2022-04-19 01:39:50|69019.9|68999.9|69020.8|69000.8|69021.8|69001.8|69019.9|68999.9|24
1650332400000|2022-04-19 01:40:00|69020.9|69000.9|69021.8|69001.8|69021.9|69001.9|69020.3|69000.3|19
1650332410000|2022-04-19 01:40:10|69021.6|69001.6|69025.1|69005.1|69026.1|69008.6|69021.6|69001.6|31
1650332420000|2022-04-19 01:40:20|69024.7|69004.7|69022.2|69002.2|69024.7|69004.7|69021|69001|30
1650332430000|2022-04-19 01:40:30|69021.2|69001.2|69019.2|68999.2|69022.6|69002.6|69019.2|68999.2|25
1650332440000|2022-04-19 01:40:40|69019.5|68999.5|69018.6|68998.6|69019.8|68999.8|69016.5|68996.5|23
1650332450000|2022-04-19 01:40:50|69018.7|68998.7|69018.9|68998.9|69020.6|69000.6|69018.7|68998.7|32
1650332460000|2022-04-19 01:41:00|69016.9|68996.9|69019.4|68999.4|69019.6|68999.6|69016.5|68996.5|24
1650332470000|2022-04-19 01:41:10|69019.3|68999.3|69020.5|69000.5|69020.6|69000.6|69019.3|68999.3|9
1650332480000|2022-04-19 01:41:20|69020.3|69000.3|69022.1|69002.1|69022.1|69002.1|69019.6|68999.6|14
1650332490000|2022-04-19 01:41:30|69021.5|69001.5|69012.9|68992.9|69021.5|69001.5|69012.1|68992.1|26
1650332500000|2022-04-19 01:41:40|69013.7|68993.7|69015.2|68995.2|69016.4|68996.4|69013.4|68993.4|23
1650332510000|2022-04-19 01:41:50|69015.1|68995.1|69013|68993|69015.6|68995.6|69011.7|68991.7|25
1650332520000|2022-04-19 01:42:00|69012.8|68992.8|69008.3|68988.3|69013.3|68993.3|69008.3|68988.3|32
1650332530000|2022-04-19 01:42:10|69009.3|68989.3|69011|68991|69011|68991|69008.9|68988.9|27
1650332540000|2022-04-19 01:42:20|69011.1|68991.1|69010.2|68990.2|69011.6|68991.6|69009.1|68989.1|25
1650332550000|2022-04-19 01:42:30|69009.9|68989.9|69007.7|68987.7|69009.9|68989.9|69007.5|68987.5|19
1650332560000|2022-04-19 01:42:40|69007.8|68987.8|69006.3|68986.3|69008|68988|69006.2|68986.2|14
1650332570000|2022-04-19 01:42:50|69006.1|68986.1|69011.6|68991.6|69012.9|68993.5|69006.1|68986.1|23
1650332580000|2022-04-19 01:43:00|69011.7|68991.7|69013.5|68993.5|69013.5|68993.5|69011.3|68991.3|20
1650332590000|2022-04-19 01:43:10|69013.4|68993.4|69005.5|68985.5|69013.5|68993.5|69004.6|68984.6|19
1650332600000|2022-04-19 01:43:20|69004.6|68984.6|69005.4|68985.4|69005.4|68985.4|69004.6|68984.6|18
1650332610000|2022-04-19 01:43:30|69005.7|68985.7|69004.9|68984.9|69008.5|68988.5|69004.3|68984.3|22
1650332620000|2022-04-19 01:43:40|69004.1|68984.1|69002.5|68982.5|69004.7|68984.7|69002.1|68982.1|26
1650332630000|2022-04-19 01:43:50|69002.8|68982.8|69002.4|68982.4|69004.1|68984.1|69002.1|68982.1|28
1650332640000|2022-04-19 01:44:00|69002.5|68982.5|69002|68982|69004|68984|69001.7|68981.7|22
1650332650000|2022-04-19 01:44:10|69002.1|68982.1|69004.5|68984.5|69004.5|68984.5|69001.8|68981.8|20
1650332660000|2022-04-19 01:44:20|69004.9|68984.9|69010|68990|69010.8|68990.8|69004.8|68984.8|30
1650332670000|2022-04-19 01:44:30|69009.8|68989.8|69014.7|68994.7|69014.7|68994.7|69009.4|68989.4|22
1650332680000|2022-04-19 01:44:40|69016.6|68996.6|69015.6|68995.6|69017|68997|69015.2|68995.2|23
1650332690000|2022-04-19 01:44:50|69015.4|68995.4|69015.8|68995.8|69017.1|68997.1|69014.5|68994.5|17
1650332700000|2022-04-19 01:45:00|69016|68996|69017|68997|69017.2|68997.2|69015|68995|23
1650332710000|2022-04-19 01:45:10|69016.4|68996.4|69018.8|68998.8|69020.8|69000.8|69016.4|68996.4|24
1650332720000|2022-04-19 01:45:20|69018.5|68998.5|69017.7|68997.7|69018.8|68998.8|69017.4|68997.4|28
1650332730000|2022-04-19 01:45:30|69017.6|68997.6|69018.3|68998.3|69020.7|69000.7|69016.4|68996.4|28
1650332740000|2022-04-19 01:45:40|69018.2|68998.2|69017.2|68997.2|69018.4|68998.4|69016.9|68996.9|16
1650332750000|2022-04-19 01:45:50|69017.6|68997.6|69016.6|68996.6|69017.8|68997.8|69014.3|68994.3|19
1650332760000|2022-04-19 01:46:00|69016.5|68996.5|69023.8|69003.8|69024.1|69004.1|69015.7|68995.7|26
1650332770000|2022-04-19 01:46:10|69023.3|69003.3|69025.7|69005.7|69026.3|69006.3|69023.3|69003.3|29
1650332780000|2022-04-19 01:46:20|69024.9|69004.9|69022.8|69002.8|69025.5|69005.5|69022.8|69002.8|21
1650332790000|2022-04-19 01:46:30|69022.9|69002.9|69021.4|69001.4|69023.3|69003.3|69021.4|69001.4|22
1650332800000|2022-04-19 01:46:40|69020.9|69000.9|69021.1|69001.1|69021.2|69001.2|69020.8|69000.8|13
1650332810000|2022-04-19 01:46:50|69020.9|69000.9|69021|69001|69021.1|69001.1|69018.2|68998.2|16
1650332820000|2022-04-19 01:47:00|69020.2|69000.2|69019.3|68999.3|69022.4|69002.4|69018.8|68998.8|32
1650332830000|2022-04-19 01:47:10|69019.1|68999.1|69020.7|69000.7|69020.9|69000.9|69016.5|68996.5|25
1650332840000|2022-04-19 01:47:20|69020.3|69000.3|69017.3|68997.3|69020.3|69000.3|69017.1|68997.1|21
1650332850000|2022-04-19 01:47:30|69017.4|68997.4|69016.9|68996.9|69018.1|68998.1|69015.3|68995.3|17
1650332860000|2022-04-19 01:47:40|69016.8|68996.8|69014.5|68994.5|69016.8|68996.8|69014.5|68994.5|13
1650332870000|2022-04-19 01:47:50|69014.2|68994.2|69013.7|68993.7|69014.5|68994.5|69013.5|68993.5|23
1650332880000|2022-04-19 01:48:00|69013.8|68993.8|69016.6|68996.6|69017.3|68997.3|69013.8|68993.8|18
1650332890000|2022-04-19 01:48:10|69016.8|68996.8|69009.4|68989.4|69017|68997|69009.4|68989.4|22
1650332900000|2022-04-19 01:48:20|69008.9|68988.9|69007.9|68987.9|69009.6|68989.6|69007.6|68987.6|24
1650332910000|2022-04-19 01:48:30|69007.8|68987.8|69009.7|68989.7|69009.7|68989.7|69007.6|68987.6|21
1650332920000|2022-04-19 01:48:40|69009.9|68989.9|69008.1|68988.1|69010.3|68990.3|69007.5|68987.5|27
1650332930000|2022-04-19 01:48:50|69008.4|68988.4|69009.3|68989.3|69009.3|68989.3|69007.6|68987.6|15
1650332940000|2022-04-19 01:49:00|69008.5|68988.5|69008.1|68988.1|69009.4|68989.4|69008.1|68988.1|16
1650332950000|2022-04-19 01:49:10|69008.3|68988.3|69007.7|68987.7|69008.3|68988.3|69007.7|68987.7|14
1650332960000|2022-04-19 01:49:20|69007.8|68987.8|69007.5|68992.5|69008.8|68992.5|69006.6|68986.6|18
1650332970000|2022-04-19 01:49:30|69007.4|68992.4|69012.7|68992.7|69015|68996|69007.4|68988.6|30
1650332980000|2022-04-19 01:49:40|69014.6|68994.6|69014|68999|69019.9|69001.3|69014|68994|28
1650332990000|2022-04-19 01:49:50|69015.9|68995.9|69013.3|68998.3|69016.6|68998.7|69011.4|68995.3|25
1650333000000|2022-04-19 01:50:00|69013.8|68998.8|69018.4|68998.4|69018.4|69000.6|69013.8|68995.1|21
1650333010000|2022-04-19 01:50:10|69018.5|68998.5|69020.6|69000.6|69020.6|69003.2|69015.1|68995.2|23
1650333020000|2022-04-19 01:50:20|69020.9|69000.9|69020.5|69000.5|69021.9|69006.8|69016.9|68999.4|26
1650333030000|2022-04-19 01:50:30|69018.2|69003.2|69014.6|68994.6|69020.9|69004.2|69013.1|68994.5|30
1650333040000|2022-04-19 01:50:40|69014.7|68994.7|69012.1|68992.1|69014.7|68994.7|69010.9|68990.9|28
1650333050000|2022-04-19 01:50:50|69012.6|68992.6|69010.8|68990.8|69013.8|68993.8|69008.8|68988.8|28
1650333060000|2022-04-19 01:51:00|69011|68991|69014.4|68994.4|69015|68995.5|69010.5|68991|28
1650333070000|2022-04-19 01:51:10|69014.7|68994.7|69015.4|68995.4|69015.7|68995.7|69014|68994|20
1650333080000|2022-04-19 01:51:20|69014.8|68994.8|69014.2|68994.2|69014.9|68995.8|69010.8|68991.6|29
1650333090000|2022-04-19 01:51:30|69014.4|68994.4|69012.2|68992.2|69014.4|68994.4|69011.3|68991.3|27
1650333100000|2022-04-19 01:51:40|69012.5|68992.5|69012.3|68992.3|69013.8|68993.8|69010.7|68990.7|23
1650333110000|2022-04-19 01:51:50|69011.4|68991.4|69010.3|68990.3|69013.5|68993.5|69010.3|68990.3|28
1650333120000|2022-04-19 01:52:00|69010.4|68990.4|69010.6|68990.6|69011|68991|69010.2|68990.2|18
1650333130000|2022-04-19 01:52:10|69010.7|68990.7|69012.7|68992.7|69012.8|68995.4|69008.1|68988.1|21
1650333140000|2022-04-19 01:52:20|69012.3|68992.3|69016|68996|69016.7|68999.6|69011.4|68991.4|23
1650333150000|2022-04-19 01:52:30|69016.2|68996.2|69015.2|68995.2|69017|68997|69014.8|68994.8|22
1650333160000|2022-04-19 01:52:40|69014.6|68994.6|69015.4|68995.4|69015.8|68996.4|69011.4|68993.1|22
1650333170000|2022-04-19 01:52:50|69015.8|68995.8|69015.8|68995.8|69016.6|68998.6|69013.5|68995.2|22
1650333180000|2022-04-19 01:53:00|69016|68996|69019|68999|69019.2|69002.5|69015.5|68995.5|26
1650333190000|2022-04-19 01:53:10|69019.1|68999.1|69011.7|68991.7|69019.1|68999.1|69011.1|68991.1|26
1650333200000|2022-04-19 01:53:20|69011.6|68991.6|69015.6|68995.6|69017.5|68997.5|69011.6|68991.6|31
1650333210000|2022-04-19 01:53:30|69015.7|68995.7|69016.7|68996.7|69016.7|68996.7|69015.3|68995.3|16
1650333220000|2022-04-19 01:53:40|69016.8|68996.8|69012.5|68992.5|69016.8|68996.8|69012.4|68992.4|23
1650333230000|2022-04-19 01:53:50|69012.6|68992.6|69015.9|68995.9|69017.1|68998.9|69012.1|68992.1|21
1650333240000|2022-04-19 01:54:00|69016.2|68996.2|69015.2|68995.2|69016.2|68996.2|69014.2|68994.2|24
1650333250000|2022-04-19 01:54:10|69015.1|68995.1|69014.2|68994.2|69015.1|68995.1|69014.1|68994.1|15
1650333260000|2022-04-19 01:54:20|69014.3|68994.3|69013.5|68993.5|69015.4|68996.3|69011.2|68992.7|23
1650333270000|2022-04-19 01:54:30|69013.2|68993.2|69013.6|68993.6|69013.9|68993.9|69013.1|68993.1|16
1650333280000|2022-04-19 01:54:40|69012.3|68992.3|69011.2|68991.2|69013|68993|69011.1|68991.1|14
1650333290000|2022-04-19 01:54:50|69012|68992|69012.6|68992.6|69012.7|68992.7|69011.5|68991.5|16
1650333300000|2022-04-19 01:55:00|69012.9|68992.9|69013.3|68993.3|69015.4|68995.4|69012.6|68992.6|17
1650333310000|2022-04-19 01:55:10|69013.2|68993.2|69011.9|68991.9|69013.5|68995|69010|68991.8|18
1650333320000|2022-04-19 01:55:20|69011.6|68991.6|69017.7|68997.7|69017.7|68999.5|69011.6|68991.6|21
1650333330000|2022-04-19 01:55:30|69017.8|68997.8|69018|68998|69019|69002.5|69016.1|68996.1|23
1650333340000|2022-04-19 01:55:40|69017.7|68997.7|69028.7|69008.7|69028.7|69009|69017.5|68997.5|30
1650333350000|2022-04-19 01:55:50|69028.5|69008.5|69025.5|69005.5|69029.5|69009.5|69024.9|69004.9|17
1650333360000|2022-04-19 01:56:00|69025.6|69005.6|69025.1|69005.1|69027.2|69007.2|69024.3|69004.3|26
1650333370000|2022-04-19 01:56:10|69025.2|69005.2|69025|69005|69026.5|69006.5|69023.8|69003.8|22
1650333380000|2022-04-19 01:56:20|69025.1|69005.1|69023.9|69003.9|69026.3|69006.3|69023.9|69003.9|25
1650333390000|2022-04-19 01:56:30|69025.8|69005.8|69024.8|69004.8|69025.8|69005.8|69023.8|69003.8|16
1650333400000|2022-04-19 01:56:40|69023.7|69003.7|69025.5|69005.5|69026|69006|69023.7|69003.7|17
1650333410000|2022-04-19 01:56:50|69025.2|69005.2|69023.6|69003.6|69025.3|69005.3|69023.6|69003.6|15
1650333420000|2022-04-19 01:57:00|69023.7|69003.7|69023.4|69003.4|69024.1|69004.1|69022.1|69002.1|21
1650333430000|2022-04-19 01:57:10|69023.2|69003.2|69023.2|69003.2|69023.8|69003.8|69022|69002|20
1650333440000|2022-04-19 01:57:20|69023.1|69003.1|69024.8|69004.8|69026.6|69006.6|69023.1|69003.1|23
1650333450000|2022-04-19 01:57:30|69024.7|69004.7|69026.7|69006.7|69026.7|69006.7|69023.7|69003.7|22
1650333460000|2022-04-19 01:57:40|69026.5|69006.5|69025.7|69005.7|69026.5|69006.5|69025.6|69005.6|4
1650333470000|2022-04-19 01:57:50|69025.5|69005.5|69031.7|69011.7|69032.1|69012.1|69025.5|69005.5|26
1650333480000|2022-04-19 01:58:00|69030.3|69010.3|69026.2|69006.2|69034.3|69017.8|69024.5|69004.5|29
1650333490000|2022-04-19 01:58:10|69026.3|69006.3|69026.2|69006.2|69026.4|69006.4|69025.5|69005.5|17
1650333500000|2022-04-19 01:58:20|69026.1|69006.1|69024.8|69004.8|69026.1|69006.1|69024.8|69004.8|21
1650333510000|2022-04-19 01:58:30|69024.9|69004.9|69024.1|69004.1|69025.3|69005.3|69023.9|69003.9|15
1650333520000|2022-04-19 01:58:40|69024.9|69004.9|69024.6|69004.6|69024.9|69004.9|69024.1|69004.1|12
1650333530000|2022-04-19 01:58:50|69024.7|69004.7|69025.6|69005.6|69026.3|69006.3|69024.4|69004.4|14
1650333540000|2022-04-19 01:59:00|69024.2|69009.2|69026.2|69006.2|69027.5|69009.2|69024.2|69005.5|21
1650333550000|2022-04-19 01:59:10|69025.5|69005.5|69027.5|69007.5|69027.7|69007.7|69025.5|69005.5|22
1650333560000|2022-04-19 01:59:20|69027.8|69007.8|69031.6|69011.6|69033.2|69013.2|69027.8|69007.8|26
1650333570000|2022-04-19 01:59:30|69030.4|69010.4|69032.2|69012.2|69033.2|69013.2|69030.4|69010.4|22
1650333580000|2022-04-19 01:59:40|69034|69014|69029.6|69009.6|69034|69016.4|69028.9|69008.9|24
1650333590000|2022-04-19 01:59:50|69029.3|69009.3|69029.2|69009.2|69029.6|69009.6|69029|69009|19
1650333600000|2022-04-19 02:00:00|69029.4|69009.4|69027.4|69007.4|69029.5|69009.5|69027.1|69007.1|22
1650333610000|2022-04-19 02:00:10|69027.7|69007.7|69027.8|69007.8|69028.1|69009.9|69024.9|69007.4|16
1650333620000|2022-04-19 02:00:20|69027.9|69007.9|69028.1|69008.1|69028.1|69008.1|69027.5|69007.5|14
1650333630000|2022-04-19 02:00:30|69028|69008|69027.9|69007.9|69028.2|69008.2|69027.7|69007.7|9
1650333640000|2022-04-19 02:00:40|69028|69008|69029.2|69009.2|69029.8|69009.8|69027.9|69007.9|18
1650333650000|2022-04-19 02:00:50|69029.1|69009.1|69028.1|69008.1|69029.1|69009.1|69027|69007|23
1650333660000|2022-04-19 02:01:00|69027.9|69007.9|69025.6|69005.6|69027.9|69007.9|69022.2|69004|21
1650333670000|2022-04-19 02:01:10|69024.7|69004.7|69025|69005|69025.3|69005.3|69024.7|69004.7|17
1650333680000|2022-04-19 02:01:20|69025.7|69005.7|69024|69004|69025.8|69005.8|69023.3|69003.3|20
1650333690000|2022-04-19 02:01:30|69024.9|69004.9|69023.8|69003.8|69024.9|69004.9|69023.6|69003.6|15
1650333700000|2022-04-19 02:01:40|69024.4|69004.4|69024.6|69004.6|69025.1|69005.1|69024|69004|19
1650333710000|2022-04-19 02:01:50|69024.7|69004.7|69025.5|69005.5|69025.9|69005.9|69024.1|69004.1|17
1650333720000|2022-04-19 02:02:00|69025.7|69005.7|69027.5|69007.5|69027.8|69007.8|69025.4|69005.4|22
1650333730000|2022-04-19 02:02:10|69027.4|69007.4|69033|69013|69035.9|69017|69027.2|69007.2|27
1650333740000|2022-04-19 02:02:20|69032.9|69012.9|69029.7|69009.7|69032.9|69014.4|69027.8|69009.4|23
1650333750000|2022-04-19 02:02:30|69029.8|69009.8|69034.2|69014.2|69034.3|69014.9|69026.9|69009.8|34
1650333760000|2022-04-19 02:02:40|69034.5|69014.5|69034.2|69014.2|69034.9|69014.9|69033.9|69013.9|16
1650333770000|2022-04-19 02:02:50|69033.8|69013.8|69033.7|69013.7|69034.1|69014.1|69033.5|69013.5|9
1650333780000|2022-04-19 02:03:00|69033.8|69013.8|69035.4|69015.4|69036.8|69016.8|69033|69013|22
1650333790000|2022-04-19 02:03:10|69036.4|69016.4|69038|69018|69038.9|69018.9|69036.4|69016.4|19
1650333800000|2022-04-19 02:03:20|69037.9|69017.9|69034.8|69014.8|69038.2|69018.2|69034.5|69014.5|20
1650333810000|2022-04-19 02:03:30|69034.6|69014.6|69033.7|69013.7|69034.8|69014.8|69032.7|69012.7|21
1650333820000|2022-04-19 02:03:40|69033.5|69013.5|69033.5|69013.5|69033.6|69013.6|69032.8|69012.8|23
1650333830000|2022-04-19 02:03:50|69033.6|69013.6|69033.8|69013.8|69034.7|69014.7|69033.5|69013.5|20
1650333840000|2022-04-19 02:04:00|69033.9|69013.9|69031.4|69011.4|69034.1|69014.1|69028.4|69011.1|18
1650333850000|2022-04-19 02:04:10|69031.7|69011.7|69035.2|69015.2|69035.5|69015.5|69031.7|69011.7|22
1650333860000|2022-04-19 02:04:20|69035.3|69015.3|69036.5|69016.5|69037.9|69017.9|69035|69015|18
1650333870000|2022-04-19 02:04:30|69036.6|69016.6|69037.3|69017.3|69037.7|69017.7|69036.6|69016.6|17
1650333880000|2022-04-19 02:04:40|69037.2|69017.2|69038.4|69018.4|69038.8|69018.8|69037.2|69017.2|21
1650333890000|2022-04-19 02:04:50|69038.3|69018.3|69037.9|69017.9|69038.4|69018.4|69036.7|69016.7|18
1650333900000|2022-04-19 02:05:00|69037.8|69017.8|69038.5|69018.5|69038.8|69018.8|69037|69017|15
1650333910000|2022-04-19 02:05:10|69038.7|69018.7|69036.9|69016.9|69039|69019|69036.3|69016.3|30
1650333920000|2022-04-19 02:05:20|69036.8|69016.8|69036.7|69016.7|69037.6|69017.6|69036|69016|21
1650333930000|2022-04-19 02:05:30|69037.8|69017.8|69038.1|69018.1|69038.8|69018.8|69037|69017|28
1650333940000|2022-04-19 02:05:40|69038.6|69018.6|69035.9|69015.9|69039.1|69019.1|69035.9|69015.9|28
1650333950000|2022-04-19 02:05:50|69036.1|69016.1|69037.5|69017.5|69038.5|69018.5|69035.8|69015.8|21
1650333960000|2022-04-19 02:06:00|69037.3|69017.3|69038.4|69018.4|69039.3|69019.3|69037.3|69017.3|24
1650333970000|2022-04-19 02:06:10|69038.3|69018.3|69037.3|69017.3|69038.5|69018.5|69037.3|69017.3|15
1650333980000|2022-04-19 02:06:20|69037.2|69017.2|69038.1|69018.1|69038.5|69018.5|69037.1|69017.1|18
1650333990000|2022-04-19 02:06:30|69038.7|69018.7|69038.6|69018.6|69039.1|69019.1|69037.5|69017.5|24
1650334000000|2022-04-19 02:06:40|69039.5|69019.5|69039|69019|69039.6|69019.6|69038|69018|17
1650334010000|2022-04-19 02:06:50|69038.9|69018.9|69035.2|69015.2|69039.9|69019.9|69034.9|69014.9|27
1650334020000|2022-04-19 02:07:00|69035.3|69015.3|69037.7|69017.7|69037.9|69017.9|69035.2|69015.2|27
1650334030000|2022-04-19 02:07:10|69039.2|69019.2|69039.6|69019.6|69040.8|69022.8|69037.8|69018.2|36
1650334040000|2022-04-19 02:07:20|69039.4|69019.4|69040.5|69020.5|69040.5|69020.5|69038|69018|19
1650334050000|2022-04-19 02:07:30|69040.1|69020.1|69040.5|69020.5|69041.1|69021.1|69040.1|69020.1|11
1650334060000|2022-04-19 02:07:40|69040.3|69020.3|69040.9|69020.9|69041.1|69021.1|69039.8|69019.8|23
1650334070000|2022-04-19 02:07:50|69041|69021|69046.9|69026.9|69047.3|69030|69041|69021|29
1650334080000|2022-04-19 02:08:00|69046.8|69026.8|69045.9|69025.9|69049.1|69030.9|69045.7|69025.7|31
1650334090000|2022-04-19 02:08:10|69045.6|69025.6|69042|69022|69045.7|69025.7|69041.7|69021.7|25
1650334100000|2022-04-19 02:08:20|69041.7|69021.7|69043.9|69023.9|69043.9|69023.9|69041.5|69021.5|18
1650334110000|2022-04-19 02:08:30|69043.6|69023.6|69045.3|69025.3|69045.3|69025.3|69043.5|69023.5|22
1650334120000|2022-04-19 02:08:40|69046.1|69026.1|69047.1|69027.1|69047.5|69027.5|69046.1|69026.1|21
1650334130000|2022-04-19 02:08:50|69047.5|69027.5|69051.9|69031.9|69052.3|69032.3|69047.2|69027.2|26
1650334140000|2022-04-19 02:09:00|69052|69032|69054.3|69034.3|69057.2|69037.2|69052|69032|24
1650334150000|2022-04-19 02:09:10|69054.4|69034.4|69053.1|69033.1|69054.4|69034.4|69051.6|69031.6|24
1650334160000|2022-04-19 02:09:20|69052.9|69032.9|69056.5|69036.5|69056.7|69036.7|69051.2|69031.2|29
1650334170000|2022-04-19 02:09:30|69056.6|69036.6|69056.2|69036.2|69058.1|69038.1|69056.2|69036.2|21
1650334180000|2022-04-19 02:09:40|69056.3|69036.3|69058.8|69038.8|69059.5|69039.5|69056.3|69036.3|20
1650334190000|2022-04-19 02:09:50|69059|69039|69058.6|69038.6|69059.5|69039.5|69058.3|69038.3|17
1650334200000|2022-04-19 02:10:00|69058.4|69038.4|69062.3|69042.3|69064.4|69044.4|69058.3|69038.3|27
1650334210000|2022-04-19 02:10:10|69061|69041|69058|69038|69061.6|69043.5|69054.7|69034.7|30
1650334220000|2022-04-19 02:10:20|69058.4|69038.4|69056.5|69036.5|69058.7|69038.7|69056.5|69036.5|23
1650334230000|2022-04-19 02:10:30|69056.4|69036.4|69057.7|69037.7|69058.6|69038.6|69056.4|69036.4|17
1650334240000|2022-04-19 02:10:40|69057.6|69037.6|69056.8|69036.8|69057.6|69037.6|69056.7|69036.7|14
1650334250000|2022-04-19 02:10:50|69058.1|69038.1|69057.7|69037.7|69058.7|69038.7|69056.2|69036.2|32
1650334260000|2022-04-19 02:11:00|69057.2|69037.2|69050.7|69030.7|69057.3|69037.3|69047.8|69027.8|28
1650334270000|2022-04-19 02:11:10|69050.9|69030.9|69050.6|69030.6|69050.9|69030.9|69050|69030|13
1650334280000|2022-04-19 02:11:20|69050.5|69030.5|69050.3|69030.3|69050.7|69030.7|69049.4|69029.4|18
1650334290000|2022-04-19 02:11:30|69050.6|69030.6|69049.6|69029.6|69051.2|69031.2|69049.4|69029.4|20
1650334300000|2022-04-19 02:11:40|69049.5|69029.5|69050.6|69030.6|69050.6|69030.6|69049.2|69029.2|18
1650334310000|2022-04-19 02:11:50|69050.7|69030.7|69053.8|69033.8|69056.7|69036.7|69049.2|69029.9|30
1650334320000|2022-04-19 02:12:00|69053.9|69033.9|69053.8|69033.8|69054.9|69034.9|69053.7|69033.7|25
1650334330000|2022-04-19 02:12:10|69053.7|69033.7|69053.4|69033.4|69054.1|69034.1|69053.2|69033.2|17
1650334340000|2022-04-19 02:12:20|69053.5|69033.5|69055.1|69035.1|69055.4|69037.1|69051.9|69033.5|25
1650334350000|2022-04-19 02:12:30|69055.3|69035.3|69058.4|69038.4|69060.7|69043.8|69055.3|69035.3|30
1650334360000|2022-04-19 02:12:40|69058.2|69038.2|69056.3|69036.3|69058.9|69038.9|69056.1|69036.1|24
1650334370000|2022-04-19 02:12:50|69056.2|69036.2|69055.1|69035.1|69056.4|69036.4|69054.7|69034.7|18
1650334380000|2022-04-19 02:13:00|69055.2|69035.2|69057.9|69037.9|69058.9|69038.9|69055.2|69035.2|29
1650334390000|2022-04-19 02:13:10|69057.7|69037.7|69056.7|69036.7|69057.7|69037.7|69056.1|69036.1|20
1650334400000|2022-04-19 02:13:20|69056.5|69036.5|69056|69036|69056.6|69036.6|69055.8|69035.8|9
1650334410000|2022-04-19 02:13:30|69055.8|69035.8|69055.3|69035.3|69056.5|69036.5|69055.1|69035.1|19
1650334420000|2022-04-19 02:13:40|69055.2|69035.2|69055|69035|69055.4|69035.4|69054.4|69034.4|21
1650334430000|2022-04-19 02:13:50|69055.1|69035.1|69059.2|69039.2|69059.5|69039.5|69055|69035|21
1650334440000|2022-04-19 02:14:00|69058.9|69038.9|69059.9|69039.9|69059.9|69039.9|69057.5|69037.5|21
1650334450000|2022-04-19 02:14:10|69059.6|69039.6|69062.7|69042.7|69063.1|69043.1|69059.1|69039.1|21
1650334460000|2022-04-19 02:14:20|69062.9|69042.9|69064.3|69044.3|69065|69045|69061.5|69041.5|32
1650334470000|2022-04-19 02:14:30|69063.2|69043.2|69065.1|69045.1|69066.3|69048.5|69062.5|69043|20
1650334480000|2022-04-19 02:14:40|69065.2|69045.2|69064.4|69044.4|69065.7|69045.7|69063.5|69043.5|16
1650334490000|2022-04-19 02:14:50|69064.3|69044.3|69063.8|69043.8|69064.9|69044.9|69063.1|69043.1|16
1650334500000|2022-04-19 02:15:00|69064.2|69044.2|69063.4|69043.4|69065.2|69045.2|69063.4|69043.4|20
1650334510000|2022-04-19 02:15:10|69063.7|69043.7|69062.1|69042.1|69063.7|69043.7|69061.7|69041.7|20
1650334520000|2022-04-19 02:15:20|69062.3|69042.3|69060.3|69040.3|69062.5|69042.5|69058.5|69038.5|28
1650334530000|2022-04-19 02:15:30|69060.5|69040.5|69067.3|69047.3|69068.6|69048.6|69060.2|69040.2|29
1650334540000|2022-04-19 02:15:40|69067.4|69047.4|69068.3|69048.3|69069.2|69049.2|69066.8|69046.8|21
1650334550000|2022-04-19 02:15:50|69068.9|69048.9|69068.2|69048.2|69069.2|69049.2|69067.6|69047.6|28
1650334560000|2022-04-19 02:16:00|69068.1|69048.1|69068.5|69048.5|69069.7|69049.7|69068.1|69048.1|20
1650334570000|2022-04-19 02:16:10|69069.4|69049.4|69071.9|69051.9|69073.1|69053.1|69066.4|69046.4|23
1650334580000|2022-04-19 02:16:20|69073.2|69053.2|69073|69053|69073.3|69055.5|69070.5|69050.8|17
1650334590000|2022-04-19 02:16:30|69072.7|69052.7|69071.3|69051.3|69072.7|69052.7|69071.2|69051.2|16
1650334600000|2022-04-19 02:16:40|69072|69052|69072.3|69052.3|69072.3|69052.3|69071.2|69051.2|9
1650334610000|2022-04-19 02:16:50|69072.4|69052.4|69072.6|69052.6|69073.1|69053.1|69072.3|69052.3|13
1650334620000|2022-04-19 02:17:00|69072.5|69052.5|69071.2|69051.2|69072.5|69052.5|69070.1|69050.1|23
1650334630000|2022-04-19 02:17:10|69071|69051|69071.6|69051.6|69071.8|69051.8|69070.7|69050.7|17
1650334640000|2022-04-19 02:17:20|69071.5|69051.5|69071.9|69051.9|69071.9|69051.9|69071.4|69051.4|13
1650334650000|2022-04-19 02:17:30|69071.6|69051.6|69071.8|69051.8|69072.9|69052.9|69071.1|69051.1|20
1650334660000|2022-04-19 02:17:40|69071.9|69051.9|69086.3|69066.3|69087.8|69068.5|69071.9|69051.9|28
1650334670000|2022-04-19 02:17:50|69086.7|69066.7|69085.6|69065.6|69089.1|69069.1|69083.2|69064.4|15
1650334680000|2022-04-19 02:18:00|69085.5|69065.5|69086.1|69071.1|69088.4|69071.1|69085.4|69065.4|18
1650334690000|2022-04-19 02:18:10|69088|69068|69088.6|69068.6|69088.6|69068.6|69086.5|69066.5|23
1650334700000|2022-04-19 02:18:20|69088.2|69068.2|69084.9|69064.9|69088.4|69068.4|69084.3|69064.3|20
1650334710000|2022-04-19 02:18:30|69085|69065|69083.9|69063.9|69085.4|69065.4|69083.9|69063.9|13
1650334720000|2022-04-19 02:18:40|69083.8|69063.8|69081|69061|69084.4|69064.4|69080.8|69060.8|19
1650334730000|2022-04-19 02:18:50|69081.6|69061.6|69075.2|69055.2|69083.3|69063.3|69074.7|69054.7|23
1650334740000|2022-04-19 02:19:00|69074.9|69054.9|69074.5|69054.5|69075.2|69055.2|69072.1|69052.1|25
1650334750000|2022-04-19 02:19:10|69074.4|69054.4|69074.3|69054.3|69074.8|69054.8|69074.2|69054.2|14
1650334760000|2022-04-19 02:19:20|69074.5|69054.5|69072.4|69052.4|69074.5|69054.5|69072.1|69052.1|20
1650334770000|2022-04-19 02:19:30|69071.3|69051.3|69066.5|69046.5|69071.8|69051.8|69066.2|69046.2|27
1650334780000|2022-04-19 02:19:40|69066.7|69046.7|69063.2|69043.2|69066.7|69046.7|69063.1|69043.1|18
1650334790000|2022-04-19 02:19:50|69063.3|69043.3|69065|69045|69065|69045|69063.3|69043.3|18
1650334800000|2022-04-19 02:20:00|69065.1|69045.1|69066.1|69046.1|69068|69048|69064.8|69044.8|15
1650334810000|2022-04-19 02:20:10|69066.5|69046.5|69064.5|69044.5|69067.1|69050|69063.8|69044.4|19
1650334820000|2022-04-19 02:20:20|69064.6|69044.6|69063.2|69043.2|69064.8|69044.8|69063|69043|17
1650334830000|2022-04-19 02:20:30|69063.1|69043.1|69063.3|69043.3|69063.4|69043.4|69062.9|69042.9|12
1650334840000|2022-04-19 02:20:40|69063.4|69043.4|69063.2|69043.2|69063.8|69043.8|69062.9|69042.9|15
1650334850000|2022-04-19 02:20:50|69063.3|69043.3|69066.1|69046.1|69066.1|69046.1|69063|69043|21
1650334860000|2022-04-19 02:21:00|69066|69046|69064.5|69044.5|69066.2|69046.2|69063.9|69043.9|23
1650334870000|2022-04-19 02:21:10|69066|69046|69066.2|69046.2|69066.2|69048.8|69063.8|69045.3|15
1650334880000|2022-04-19 02:21:20|69066.7|69046.7|69067.1|69047.1|69070|69050|69066|69046|24
1650334890000|2022-04-19 02:21:30|69067|69047|69073.4|69053.4|69073.8|69053.8|69066.6|69046.6|17
1650334900000|2022-04-19 02:21:40|69073.1|69053.1|69073.2|69053.2|69074.2|69054.2|69072.5|69052.5|22
1650334910000|2022-04-19 02:21:50|69073.4|69053.4|69079.1|69059.1|69079.9|69059.9|69072.9|69052.9|21
1650334920000|2022-04-19 02:22:00|69077.7|69057.7|69078.3|69058.3|69079.9|69059.9|69077.2|69057.2|15
1650334930000|2022-04-19 02:22:10|69077.3|69057.3|69073.3|69053.3|69077.3|69057.3|69073.3|69053.3|24
1650334940000|2022-04-19 02:22:20|69073.5|69053.5|69073.5|69053.5|69074.8|69054.8|69073.5|69053.5|10
1650334950000|2022-04-19 02:22:30|69073.3|69053.3|69073.5|69053.5|69073.6|69053.6|69073.2|69053.2|11
1650334960000|2022-04-19 02:22:40|69073.7|69053.7|69076.6|69056.6|69077.6|69057.6|69073|69053|24
1650334970000|2022-04-19 02:22:50|69077.5|69057.5|69079|69059|69080.4|69060.4|69077.2|69057.2|23
1650334980000|2022-04-19 02:23:00|69078.9|69058.9|69082.8|69062.8|69083.8|69063.8|69078.9|69058.9|29
1650334990000|2022-04-19 02:23:10|69082.5|69062.5|69078.4|69058.4|69082.5|69062.5|69078|69058|21
1650335000000|2022-04-19 02:23:20|69078.1|69058.1|69072.1|69052.1|69078.1|69058.1|69072.1|69052.1|22
1650335010000|2022-04-19 02:23:30|69072.2|69052.2|69071.8|69051.8|69072.3|69052.3|69071.1|69051.1|19
1650335020000|2022-04-19 02:23:40|69072|69052|69071.9|69051.9|69072.4|69052.4|69070.7|69050.7|15
1650335030000|2022-04-19 02:23:50|69072.1|69052.1|69075.2|69055.2|69075.2|69055.2|69071.7|69051.7|15
1650335040000|2022-04-19 02:24:00|69074.9|69054.9|69078.8|69058.8|69078.8|69058.8|69074.3|69054.3|20
1650335050000|2022-04-19 02:24:10|69075.6|69055.6|69077.7|69057.7|69078.2|69058.2|69075.4|69055.4|19
1650335060000|2022-04-19 02:24:20|69077.3|69057.3|69080.4|69060.4|69081.3|69061.3|69077.3|69057.3|20
1650335070000|2022-04-19 02:24:30|69080.5|69060.5|69080.6|69060.6|69081.1|69061.1|69080.5|69060.5|16
1650335080000|2022-04-19 02:24:40|69080.5|69060.5|69082.5|69062.5|69085.4|69065.4|69080.4|69060.4|19
1650335090000|2022-04-19 02:24:50|69082.7|69062.7|69082.2|69062.2|69083.3|69063.3|69081.2|69061.2|19
1650335100000|2022-04-19 02:25:00|69082.1|69062.1|69082|69062|69082.3|69062.3|69080.5|69060.5|15
1650335110000|2022-04-19 02:25:10|69081.5|69061.5|69086.4|69066.4|69086.4|69066.4|69081.5|69061.5|13
1650335120000|2022-04-19 02:25:20|69086|69066|69082.4|69062.4|69086.4|69066.4|69081.2|69061.2|25
1650335130000|2022-04-19 02:25:30|69082.7|69062.7|69084.3|69064.3|69085.8|69065.8|69082.6|69062.6|25
1650335140000|2022-04-19 02:25:40|69084.1|69064.1|69084.6|69064.6|69084.8|69064.8|69083.9|69063.9|9
1650335150000|2022-04-19 02:25:50|69084.7|69064.7|69084.9|69064.9|69085|69065|69084.6|69064.6|8
1650335160000|2022-04-19 02:26:00|69084.7|69064.7|69087.4|69067.4|69089.5|69069.5|69084.7|69064.7|16
1650335170000|2022-04-19 02:26:10|69087.7|69067.7|69089.8|69069.8|69089.8|69069.8|69087.7|69067.7|22
1650335180000|2022-04-19 02:26:20|69089.9|69069.9|69088|69068|69090|69071.5|69086.5|69067.6|16
1650335190000|2022-04-19 02:26:30|69087.4|69067.4|69087.7|69067.7|69088|69068|69086.5|69066.5|19
1650335200000|2022-04-19 02:26:40|69087.4|69067.4|69087.7|69067.7|69088.8|69068.8|69087.3|69067.3|18
1650335210000|2022-04-19 02:26:50|69087.5|69067.5|69088|69068|69090.4|69070.4|69087.3|69067.3|20
1650335220000|2022-04-19 02:27:00|69088.5|69068.5|69087.4|69067.4|69088.5|69068.5|69085.8|69065.8|28
1650335230000|2022-04-19 02:27:10|69087.5|69067.5|69089.3|69069.3|69089.3|69069.3|69086.5|69066.5|23
1650335240000|2022-04-19 02:27:20|69089.4|69069.4|69087.9|69067.9|69090.1|69070.1|69087.9|69067.9|22
1650335250000|2022-04-19 02:27:30|69088.3|69068.3|69088.2|69068.2|69088.3|69068.3|69087.3|69067.3|20
1650335260000|2022-04-19 02:27:40|69088|69068|69089.3|69069.3|69089.8|69069.8|69087.5|69067.5|14
1650335270000|2022-04-19 02:27:50|69088.9|69068.9|69087.6|69067.6|69089.5|69069.5|69087.6|69067.6|12
1650335280000|2022-04-19 02:28:00|69088.2|69068.2|69088.3|69068.3|69090.4|69070.4|69087.7|69067.7|19
1650335290000|2022-04-19 02:28:10|69087.8|69067.8|69090.9|69070.9|69090.9|69073.8|69087.8|69067.8|13
1650335300000|2022-04-19 02:28:20|69091.6|69071.6|69091.4|69071.4|69091.6|69071.6|69090.9|69070.9|12
1650335310000|2022-04-19 02:28:30|69093|69073|69092.3|69072.3|69093.1|69073.1|69091.6|69071.6|19
1650335320000|2022-04-19 02:28:40|69092.5|69072.5|69092.5|69072.5|69093.5|69073.5|69092|69072|17
1650335330000|2022-04-19 02:28:50|69092.7|69072.7|69092.7|69072.7|69093|69073|69091.1|69071.1|19
1650335340000|2022-04-19 02:29:00|69092.8|69072.8|69093|69073|69093|69073|69092.4|69072.4|16
1650335350000|2022-04-19 02:29:10|69093.3|69073.3|69096.9|69076.9|69097.4|69077.4|69091.8|69073.3|18
1650335360000|2022-04-19 02:29:20|69098.1|69078.1|69103.7|69083.7|69103.7|69083.7|69098.1|69078.1|26
1650335370000|2022-04-19 02:29:30|69104.2|69084.2|69104|69084|69105.2|69085.5|69100.5|69082.4|31
1650335380000|2022-04-19 02:29:40|69103.9|69083.9|69104.4|69084.4|69105.4|69087.8|69100.2|69083|26
1650335390000|2022-04-19 02:29:50|69104.3|69084.3|69103.4|69083.4|69104.7|69084.7|69102.1|69082.1|16
1650335400000|2022-04-19 02:30:00|69102.3|69082.3|69105.8|69085.8|69105.8|69085.8|69101.8|69081.8|29
1650335410000|2022-04-19 02:30:10|69105.7|69085.7|69106.6|69086.6|69106.7|69086.7|69105.4|69085.4|18
1650335420000|2022-04-19 02:30:20|69106.8|69086.8|69111|69091|69111|69091|69106|69086|22
1650335430000|2022-04-19 02:30:30|69110.3|69090.3|69113.2|69093.2|69113.7|69093.7|69110.3|69090.3|27
1650335440000|2022-04-19 02:30:40|69113.1|69093.1|69110.9|69090.9|69113.3|69093.3|69110.8|69090.8|21
1650335450000|2022-04-19 02:30:50|69111.1|69091.1|69110.6|69090.6|69112.9|69092.9|69110.6|69090.6|24
1650335460000|2022-04-19 02:31:00|69109.8|69089.8|69110.9|69090.9|69111|69091|69106.1|69086.1|27
1650335470000|2022-04-19 02:31:10|69110.7|69090.7|69113.1|69093.1|69113.4|69093.4|69110|69090|21
1650335480000|2022-04-19 02:31:20|69113.3|69093.3|69113.7|69093.7|69113.8|69093.8|69113.1|69093.1|16
1650335490000|2022-04-19 02:31:30|69113.6|69093.6|69113.6|69093.6|69114.2|69094.2|69113.3|69093.3|16
1650335500000|2022-04-19 02:31:40|69113.5|69093.5|69111.2|69091.2|69114.4|69094.4|69110.8|69090.8|20
1650335510000|2022-04-19 02:31:50|69111.8|69091.8|69112.5|69092.5|69113.5|69097.2|69111.5|69091.5|24
1650335520000|2022-04-19 02:32:00|69112.9|69092.9|69108.8|69088.8|69112.9|69092.9|69106.6|69086.6|27
1650335530000|2022-04-19 02:32:10|69108.6|69088.6|69106|69086|69109.3|69089.5|69104.5|69085.8|26
1650335540000|2022-04-19 02:32:20|69106.3|69086.3|69104.6|69084.6|69106.4|69086.4|69104.6|69084.6|11
1650335550000|2022-04-19 02:32:30|69104.5|69084.5|69105.4|69085.4|69106.1|69086.1|69104.5|69084.5|20
1650335560000|2022-04-19 02:32:40|69105.8|69085.8|69109.8|69089.8|69109.9|69089.9|69105.8|69085.8|22
1650335570000|2022-04-19 02:32:50|69110.1|69090.1|69108.1|69088.1|69110.4|69090.4|69108.1|69088.1|20
1650335580000|2022-04-19 02:33:00|69108.2|69088.2|69119.1|69099.1|69119.1|69099.1|69108.1|69088.1|29
1650335590000|2022-04-19 02:33:10|69118.7|69098.7|69119.2|69099.2|69121|69101.1|69116.1|69097.8|32
1650335600000|2022-04-19 02:33:20|69118.9|69098.9|69118.6|69098.6|69119.6|69099.6|69118.6|69098.6|18
1650335610000|2022-04-19 02:33:30|69118.9|69098.9|69122.6|69102.6|69123|69103|69117.8|69097.8|29
1650335620000|2022-04-19 02:33:40|69124.1|69104.1|69126.8|69106.8|69127.2|69107.2|69121.6|69101.6|28
1650335630000|2022-04-19 02:33:50|69127.5|69107.5|69123.6|69103.6|69128.8|69108.8|69120.9|69100.9|31
1650335640000|2022-04-19 02:34:00|69123.1|69103.1|69124.1|69104.1|69126.6|69106.6|69119.4|69099.4|33
1650335650000|2022-04-19 02:34:10|69124|69104|69131.4|69111.4|69131.4|69111.4|69124|69104|30
1650335660000|2022-04-19 02:34:20|69130.6|69110.6|69129.8|69109.8|69130.8|69110.8|69128|69108|26
1650335670000|2022-04-19 02:34:30|69129.6|69109.6|69121.9|69101.9|69129.7|69109.7|69121.9|69101.9|28
1650335680000|2022-04-19 02:34:40|69121.3|69101.3|69122.7|69102.7|69123.9|69103.9|69120.8|69100.8|29
1650335690000|2022-04-19 02:34:50|69123.1|69103.1|69122.1|69102.1|69123.3|69103.3|69122.1|69102.1|19
1650335700000|2022-04-19 02:35:00|69121.2|69101.2|69115|69095|69121.5|69103.9|69114.1|69094.1|29
1650335710000|2022-04-19 02:35:10|69112.6|69092.6|69114.5|69094.5|69114.5|69094.5|69112.4|69092.4|24
1650335720000|2022-04-19 02:35:20|69114|69094|69115.1|69095.1|69118.1|69098.1|69114|69094|29
1650335730000|2022-04-19 02:35:30|69115.6|69095.6|69114.6|69094.6|69118|69098|69114|69094|25
1650335740000|2022-04-19 02:35:40|69114.5|69094.5|69111.3|69091.3|69114.6|69094.6|69110.8|69090.8|29
1650335750000|2022-04-19 02:35:50|69111.2|69091.2|69108|69088|69111.4|69091.4|69106.9|69086.9|21
1650335760000|2022-04-19 02:36:00|69107.5|69087.5|69101.9|69081.9|69107.9|69087.9|69101.2|69081.2|37
1650335770000|2022-04-19 02:36:10|69101.8|69081.8|69102.1|69082.1|69103|69083|69101.5|69081.5|24
1650335780000|2022-04-19 02:36:20|69102.6|69082.6|69109.6|69089.6|69110.2|69090.2|69102.6|69082.6|27
1650335790000|2022-04-19 02:36:30|69109.4|69089.4|69105.4|69085.4|69110.8|69090.8|69105.4|69085.4|28
1650335800000|2022-04-19 02:36:40|69105.8|69085.8|69104.1|69084.1|69106.7|69086.7|69103|69083|22
1650335810000|2022-04-19 02:36:50|69105.2|69085.2|69105.4|69085.4|69106.6|69086.6|69105.2|69085.2|17
1650335820000|2022-04-19 02:37:00|69105.6|69085.6|69104|69084|69105.6|69085.6|69102.9|69082.9|26
1650335830000|2022-04-19 02:37:10|69103.9|69083.9|69103.9|69083.9|69104.5|69086.8|69101.8|69083.3|23
1650335840000|2022-04-19 02:37:20|69103.2|69083.2|69102.5|69082.5|69103.5|69083.5|69102.1|69082.1|21
1650335850000|2022-04-19 02:37:30|69102.6|69082.6|69100.8|69080.8|69103.3|69083.3|69100.2|69080.2|20
1650335860000|2022-04-19 02:37:40|69102|69082|69099.3|69079.3|69103.1|69083.1|69098.9|69078.9|23
1650335870000|2022-04-19 02:37:50|69099.5|69079.5|69100.1|69080.1|69101.3|69081.3|69099.3|69079.3|28
1650335880000|2022-04-19 02:38:00|69100|69080|69097.3|69077.3|69101.9|69082.2|69096.3|69076.3|23
1650335890000|2022-04-19 02:38:10|69095.8|69075.8|69095.5|69075.5|69095.8|69075.8|69091.8|69071.8|23
1650335900000|2022-04-19 02:38:20|69096|69076|69095.3|69075.3|69096|69077.4|69092.4|69074|25
1650335910000|2022-04-19 02:38:30|69095.5|69075.5|69099.1|69079.1|69099.1|69081.9|69094.7|69074.7|25
1650335920000|2022-04-19 02:38:40|69099.2|69079.2|69100.2|69080.2|69110.5|69093.7|69097.3|69079.2|29
1650335930000|2022-04-19 02:38:50|69101.4|69081.4|69101.5|69081.5|69104.4|69084.4|69100.4|69080.4|30
1650335940000|2022-04-19 02:39:00|69100.3|69080.3|69105.7|69085.7|69106|69086|69100.3|69080.3|26
1650335950000|2022-04-19 02:39:10|69106.1|69086.1|69103|69083|69107.7|69089.3|69102.3|69082.3|25
1650335960000|2022-04-19 02:39:20|69102.8|69082.8|69102|69082|69103.2|69085.3|69100.2|69081.6|23
1650335970000|2022-04-19 02:39:30|69102.3|69082.3|69101|69081|69102.3|69083.5|69097.7|69080.4|24
1650335980000|2022-04-19 02:39:40|69101.1|69081.1|69081.9|69061.9|69101.5|69081.5|69081.9|69061.9|26
1650335990000|2022-04-19 02:39:50|69083.5|69063.5|69079.9|69059.9|69083.5|69063.5|69067|69047|38
1650336000000|2022-04-19 02:40:00|69080|69060|69083.7|69063.7|69083.9|69063.9|69079.5|69059.5|31
1650336010000|2022-04-19 02:40:10|69082.4|69062.4|69089.8|69069.8|69091.9|69071.9|69082.4|69062.4|28
1650336020000|2022-04-19 02:40:20|69089.9|69069.9|69092|69072|69092.7|69072.7|69089.9|69069.9|19
1650336030000|2022-04-19 02:40:30|69091.9|69071.9|69088|69068|69091.9|69071.9|69086.8|69066.8|27
1650336040000|2022-04-19 02:40:40|69087.9|69067.9|69090.8|69070.8|69090.8|69072.5|69087.5|69067.5|23
1650336050000|2022-04-19 02:40:50|69090.7|69070.7|69085.9|69065.9|69090.7|69070.7|69085.5|69065.5|27
1650336060000|2022-04-19 02:41:00|69087.8|69067.8|69089.4|69069.4|69089.5|69069.5|69087.8|69067.8|26
1650336070000|2022-04-19 02:41:10|69089.3|69069.3|69089.2|69069.2|69089.8|69069.8|69089.2|69069.2|7
1650336080000|2022-04-19 02:41:20|69089.3|69069.3|69089.1|69069.1|69089.4|69069.4|69089|69069|11
1650336090000|2022-04-19 02:41:30|69089|69069|69089.2|69069.2|69089.8|69069.8|69088.9|69068.9|11
1650336100000|2022-04-19 02:41:40|69089.3|69069.3|69090.4|69070.4|69090.4|69070.4|69088.8|69068.8|14
1650336110000|2022-04-19 02:41:50|69090.5|69070.5|69086.9|69066.9|69090.6|69070.6|69086.6|69066.6|19
1650336120000|2022-04-19 02:42:00|69087.2|69067.2|69087.2|69067.2|69087.3|69067.3|69086.9|69066.9|16
1650336130000|2022-04-19 02:42:10|69087.3|69067.3|69089.8|69069.8|69089.8|69069.8|69087.3|69067.3|18
1650336140000|2022-04-19 02:42:20|69090.2|69070.2|69086.7|69066.7|69092.5|69072.5|69086.1|69066.1|20
1650336150000|2022-04-19 02:42:30|69086.8|69066.8|69088|69068|69088.3|69068.3|69086.4|69066.4|16
1650336160000|2022-04-19 02:42:40|69088.3|69068.3|69086.8|69066.8|69088.4|69068.4|69086.8|69066.8|20
1650336170000|2022-04-19 02:42:50|69086.9|69066.9|69087.2|69067.2|69087.4|69067.4|69086.9|69066.9|13
1650336180000|2022-04-19 02:43:00|69087.1|69067.1|69087.2|69067.2|69090.2|69070.2|69086.9|69066.9|22
1650336190000|2022-04-19 02:43:10|69087.4|69067.4|69087.3|69067.3|69087.6|69068|69082.6|69065.4|26
1650336200000|2022-04-19 02:43:20|69087.2|69067.2|69086.6|69066.6|69087.7|69067.7|69086.4|69066.4|21
1650336210000|2022-04-19 02:43:30|69086.4|69066.4|69086.4|69066.4|69086.7|69066.7|69086.1|69066.1|13
1650336220000|2022-04-19 02:43:40|69086.2|69066.2|69084.7|69064.7|69086.2|69066.9|69081.9|69063.5|18
1650336230000|2022-04-19 02:43:50|69085|69065|69085.3|69065.3|69085.4|69065.4|69084.4|69064.4|20
1650336240000|2022-04-19 02:44:00|69085|69065|69091.6|69071.6|69092.2|69072.2|69084.9|69064.9|15
1650336250000|2022-04-19 02:44:10|69090.8|69070.8|69091.2|69071.2|69092.3|69072.3|69090.5|69070.5|19
1650336260000|2022-04-19 02:44:20|69091.4|69071.4|69091.6|69071.6|69091.8|69071.8|69090.6|69070.6|16
1650336270000|2022-04-19 02:44:30|69090.6|69070.6|69091.6|69071.6|69091.7|69071.7|69090.6|69070.6|9
1650336280000|2022-04-19 02:44:40|69090.9|69070.9|69087.8|69067.8|69092.7|69072.7|69087.8|69067.8|17
1650336290000|2022-04-19 02:44:50|69088.2|69068.2|69087.8|69067.8|69089.1|69069.1|69087.8|69067.8|21
1650336300000|2022-04-19 02:45:00|69088.7|69068.7|69084.4|69064.4|69088.7|69068.7|69083.7|69063.7|23
1650336310000|2022-04-19 02:45:10|69084.2|69064.2|69083.7|69063.7|69084.2|69064.2|69082.8|69062.8|20
1650336320000|2022-04-19 02:45:20|69084|69064|69085.7|69065.7|69086.6|69066.6|69084|69064|13
1650336330000|2022-04-19 02:45:30|69086|69066|69085.9|69065.9|69087.4|69067.4|69085.8|69065.8|19
1650336340000|2022-04-19 02:45:40|69085.8|69065.8|69086.2|69066.2|69086.3|69066.3|69085.7|69065.7|7
1650336350000|2022-04-19 02:45:50|69086.1|69066.1|69090.3|69070.3|69090.3|69073.4|69086.1|69066.1|20
1650336360000|2022-04-19 02:46:00|69088.6|69068.6|69089|69069|69090.6|69072.1|69086.1|69066.1|21
1650336370000|2022-04-19 02:46:10|69089.3|69069.3|69090.7|69075.7|69092.5|69075.7|69087.7|69068.5|20
1650336380000|2022-04-19 02:46:20|69093|69073|69093.6|69078.6|69093.8|69078.8|69090.6|69072|24
1650336390000|2022-04-19 02:46:30|69093.5|69078.5|69086.8|69066.8|69094.9|69078.5|69086.6|69066.6|28
1650336400000|2022-04-19 02:46:40|69086.5|69066.5|69086.8|69066.8|69086.9|69066.9|69086.3|69066.3|14
1650336410000|2022-04-19 02:46:50|69086.7|69066.7|69086.4|69066.4|69086.7|69066.7|69086.4|69066.4|11
1650336420000|2022-04-19 02:47:00|69086.5|69066.5|69086.5|69066.5|69086.6|69066.6|69086.5|69066.5|3
1650336430000|2022-04-19 02:47:10|69086.3|69066.3|69087.1|69067.1|69087.3|69068.4|69083.4|69065.9|19
1650336440000|2022-04-19 02:47:20|69086.9|69066.9|69086.1|69066.1|69086.9|69066.9|69086.1|69066.1|14
1650336450000|2022-04-19 02:47:30|69085.7|69065.7|69086.3|69066.3|69086.3|69066.3|69085.7|69065.7|7
1650336460000|2022-04-19 02:47:40|69087.5|69067.5|69086.1|69066.1|69087.5|69069|69084|69066.1|11
1650336470000|2022-04-19 02:47:50|69086.3|69066.3|69088.9|69068.9|69091.3|69072.6|69085.9|69065.9|19
1650336480000|2022-04-19 02:48:00|69088.7|69068.7|69091.2|69071.2|69091.9|69076.2|69088.7|69068.7|24
1650336490000|2022-04-19 02:48:10|69090.8|69070.8|69091.3|69071.3|69091.9|69071.9|69090.6|69070.6|15
1650336500000|2022-04-19 02:48:20|69091.4|69071.4|69091.3|69071.3|69092.5|69072.5|69090.9|69070.9|23
1650336510000|2022-04-19 02:48:30|69091.2|69071.2|69089.4|69069.4|69094.2|69074.2|69089.2|69069.2|27
1650336520000|2022-04-19 02:48:40|69089.8|69069.8|69089.2|69069.2|69089.8|69069.8|69088.7|69068.7|12
1650336530000|2022-04-19 02:48:50|69089.3|69069.3|69090|69070|69090.9|69070.9|69088.4|69068.4|19
1650336540000|2022-04-19 02:49:00|69091.3|69071.3|69089.7|69069.7|69093.2|69073.2|69089.3|69069.3|17
1650336550000|2022-04-19 02:49:10|69089.5|69069.5|69091.8|69071.8|69093.2|69073.2|69089.5|69069.5|20
1650336560000|2022-04-19 02:49:20|69091.7|69071.7|69091.1|69071.1|69093.5|69073.5|69091.1|69071.1|16
1650336570000|2022-04-19 02:49:30|69090.9|69070.9|69093.1|69073.1|69093.4|69073.4|69090|69070|22
1650336580000|2022-04-19 02:49:40|69092.8|69072.8|69094.1|69074.1|69094.1|69074.1|69092.2|69072.2|21
1650336590000|2022-04-19 02:49:50|69094.2|69074.2|69091.7|69071.7|69094.6|69074.6|69091.7|69071.7|13
1650336600000|2022-04-19 02:50:00|69091.8|69071.8|69092.1|69072.1|69093|69073|69091.7|69071.7|16
1650336610000|2022-04-19 02:50:10|69092.4|69072.4|69088.6|69068.6|69092.4|69072.4|69088.3|69068.3|18
1650336620000|2022-04-19 02:50:20|69088.9|69068.9|69091.4|69071.4|69091.8|69071.8|69088.9|69068.9|16
1650336630000|2022-04-19 02:50:30|69091.5|69071.5|69087.1|69067.1|69091.5|69071.5|69085.1|69067.1|22
1650336640000|2022-04-19 02:50:40|69087.3|69067.3|69087.9|69067.9|69087.9|69067.9|69087|69067|8
1650336650000|2022-04-19 02:50:50|69088.1|69068.1|69086.8|69066.8|69088.1|69068.1|69085.6|69065.6|9
1650336660000|2022-04-19 02:51:00|69087|69067|69085.3|69070.3|69088.7|69070.6|69084.9|69066.8|13
1650336670000|2022-04-19 02:51:10|69084.9|69069.9|69087|69067|69087.1|69070.9|69084.9|69066.8|6
1650336680000|2022-04-19 02:51:20|69087.8|69067.8|69084.6|69069.6|69089.7|69071.5|69084.2|69067|14
1650336690000|2022-04-19 02:51:30|69088.8|69068.8|69088.3|69068.3|69089.3|69070.6|69085.4|69067.5|14
1650336700000|2022-04-19 02:51:40|69086.2|69071.2|69087.4|69067.4|69089.8|69071.7|69086.2|69067.2|14
1650336710000|2022-04-19 02:51:50|69087.6|69067.6|69087.4|69067.4|69087.8|69067.8|69086.4|69066.4|14
1650336720000|2022-04-19 02:52:00|69087.5|69067.5|69089.1|69069.1|69089.5|69069.5|69087.5|69067.5|18
1650336730000|2022-04-19 02:52:10|69088.3|69068.3|69084.4|69064.4|69088.3|69070|69084|69064|20
1650336740000|2022-04-19 02:52:20|69084.6|69064.6|69084.3|69064.3|69084.6|69064.6|69084.2|69064.2|11
1650336750000|2022-04-19 02:52:30|69084.2|69064.2|69084.4|69064.4|69084.4|69064.4|69084.2|69064.2|2
1650336760000|2022-04-19 02:52:40|69084.3|69064.3|69084.4|69064.4|69084.6|69064.6|69084.3|69064.3|6
1650336770000|2022-04-19 02:52:50|69084.1|69064.1|69084.1|69064.1|69084.6|69066.7|69081.5|69063.6|13
1650336780000|2022-04-19 02:53:00|69083.9|69063.9|69080.1|69060.1|69084.2|69064.2|69077.7|69057.7|17
1650336790000|2022-04-19 02:53:10|69079.4|69059.4|69079.4|69059.4|69080.7|69062.1|69075|69057.8|25
1650336800000|2022-04-19 02:53:20|69079.3|69059.3|69077.9|69057.9|69079.7|69061.5|69076.5|69057.7|25
1650336810000|2022-04-19 02:53:30|69078.1|69058.1|69083.2|69063.2|69083.5|69063.5|69078|69058|23
1650336820000|2022-04-19 02:53:40|69083.6|69063.6|69084.6|69064.6|69085.9|69067.4|69082|69063.5|27
1650336830000|2022-04-19 02:53:50|69084.4|69064.4|69081.8|69061.8|69084.8|69064.8|69079.6|69061.4|24
1650336840000|2022-04-19 02:54:00|69082.9|69062.9|69082.4|69062.4|69083.3|69065|69080|69061.9|25
1650336850000|2022-04-19 02:54:10|69082.2|69062.2|69081.5|69061.5|69085|69065|69081.3|69061.3|25
1650336860000|2022-04-19 02:54:20|69079.9|69059.9|69072.9|69052.9|69079.9|69061.3|69072.5|69052.5|28
1650336870000|2022-04-19 02:54:30|69072.6|69052.6|69074.5|69054.5|69075.7|69055.7|69072.3|69052.3|28
1650336880000|2022-04-19 02:54:40|69074.7|69054.7|69075|69055|69075.4|69055.4|69072.7|69052.7|25
1650336890000|2022-04-19 02:54:50|69075.2|69055.2|69073.5|69053.5|69075.3|69055.3|69073.1|69053.1|18
1650336900000|2022-04-19 02:55:00|69073.6|69053.6|69077.7|69057.7|69077.7|69059.3|69071.5|69051.5|30
1650336910000|2022-04-19 02:55:10|69074.8|69059.8|69076.4|69056.4|69078|69059.8|69073.1|69055.5|25
1650336920000|2022-04-19 02:55:20|69076.3|69056.3|69077.4|69057.4|69078|69059.6|69074.5|69056.3|11
1650336930000|2022-04-19 02:55:30|69077.1|69057.1|69076.6|69056.6|69077.2|69057.2|69076.2|69056.2|9
1650336940000|2022-04-19 02:55:40|69078|69058|69078.1|69058.1|69080|69062.6|69076.8|69057.9|21
1650336950000|2022-04-19 02:55:50|69078.2|69058.2|69072|69052|69078.2|69058.2|69067.7|69047.7|29
1650336960000|2022-04-19 02:56:00|69071.8|69051.8|69071.6|69051.6|69072.2|69052.2|69071.4|69051.4|17
1650336970000|2022-04-19 02:56:10|69071.5|69051.5|69076.4|69056.4|69077|69057|69071.2|69051.2|21
1650336980000|2022-04-19 02:56:20|69078.9|69058.9|69082.9|69062.9|69082.9|69062.9|69078.6|69058.6|22
1650336990000|2022-04-19 02:56:30|69083|69063|69085|69065|69085.7|69065.7|69083|69063|25
1650337000000|2022-04-19 02:56:40|69085.2|69065.2|69086.6|69066.6|69087.2|69067.2|69085.2|69065.2|25
1650337010000|2022-04-19 02:56:50|69086.4|69066.4|69086.8|69066.8|69087.9|69067.9|69085.5|69065.5|30
1650337020000|2022-04-19 02:57:00|69086.6|69066.6|69089.6|69069.6|69089.8|69069.8|69086.5|69066.5|30
1650337030000|2022-04-19 02:57:10|69089.5|69069.5|69092.4|69072.4|69092.4|69072.4|69089.3|69069.3|17
1650337040000|2022-04-19 02:57:20|69093.4|69073.4|69091|69071|69093.4|69073.4|69090.6|69070.6|22
1650337050000|2022-04-19 02:57:30|69091.2|69071.2|69092|69072|69092.9|69072.9|69091.2|69071.2|21
1650337060000|2022-04-19 02:57:40|69092.5|69072.5|69087.2|69067.2|69096.9|69076.9|69087.1|69067.1|23
1650337070000|2022-04-19 02:57:50|69088|69068|69087.2|69067.2|69088|69068|69085.5|69065.5|29
1650337080000|2022-04-19 02:58:00|69087|69067|69089.2|69069.2|69089.8|69069.8|69086.9|69066.9|19
1650337090000|2022-04-19 02:58:10|69089.5|69069.5|69089|69069|69089.5|69069.5|69088.2|69068.2|16
1650337100000|2022-04-19 02:58:20|69088.9|69068.9|69089.5|69069.5|69089.7|69069.7|69088.6|69068.6|10
1650337110000|2022-04-19 02:58:30|69089.7|69069.7|69089|69069|69090|69070|69088.4|69068.4|22
1650337120000|2022-04-19 02:58:40|69089.1|69069.1|69089.2|69069.2|69089.9|69069.9|69088.9|69068.9|25
1650337130000|2022-04-19 02:58:50|69090|69070|69089|69069|69090.2|69070.2|69088.9|69068.9|20
1650337140000|2022-04-19 02:59:00|69088.9|69068.9|69086.6|69066.6|69089.6|69069.6|69083.1|69066.4|21
1650337150000|2022-04-19 02:59:10|69086.8|69066.8|69086.7|69066.7|69087.7|69067.7|69085.2|69065.2|15
1650337160000|2022-04-19 02:59:20|69086.3|69066.3|69087|69067|69087.3|69067.3|69085.6|69065.6|20
1650337170000|2022-04-19 02:59:30|69086.8|69066.8|69087.3|69067.3|69088.3|69068.3|69086.8|69066.8|18
1650337180000|2022-04-19 02:59:40|69087.2|69067.2|69087.2|69067.2|69087.5|69067.5|69083.3|69063.3|21
1650337190000|2022-04-19 02:59:50|69087.1|69067.1|69083.3|69063.3|69088.1|69068.1|69081.3|69061.3|31
1650337200000|2022-04-19 03:00:00|69083.2|69063.2|69084.2|69064.2|69084.3|69064.3|69083.1|69063.1|17
1650337210000|2022-04-19 03:00:10|69084.1|69064.1|69082.3|69062.3|69084.4|69064.4|69081.7|69061.7|18
1650337220000|2022-04-19 03:00:20|69082.5|69062.5|69083.8|69063.8|69084.4|69064.4|69082.5|69062.5|19
1650337230000|2022-04-19 03:00:30|69083.9|69063.9|69089.2|69069.2|69090.1|69070.1|69083.9|69063.9|23
1650337240000|2022-04-19 03:00:40|69089.9|69069.9|69092.4|69072.4|69092.6|69072.6|69089.6|69069.6|20
1650337250000|2022-04-19 03:00:50|69092.6|69072.6|69086|69066|69093.8|69073.8|69085.8|69065.8|23
1650337260000|2022-04-19 03:01:00|69085.8|69065.8|69088.5|69068.5|69088.6|69068.6|69085.4|69065.4|27
1650337270000|2022-04-19 03:01:10|69088.6|69068.6|69088.7|69068.7|69090.2|69070.2|69087.8|69067.8|24
1650337280000|2022-04-19 03:01:20|69088.9|69068.9|69087|69067|69088.9|69068.9|69086.1|69066.1|13
1650337290000|2022-04-19 03:01:30|69086.5|69066.5|69086.6|69066.6|69087.5|69067.5|69086|69066|20
1650337300000|2022-04-19 03:01:40|69086.8|69066.8|69079.8|69059.8|69086.8|69066.8|69079.8|69059.8|22
1650337310000|2022-04-19 03:01:50|69081.2|69061.2|69082.7|69062.7|69083.7|69063.7|69081.2|69061.2|16
1650337320000|2022-04-19 03:02:00|69083|69063|69080|69060|69083.2|69064.8|69077.7|69057.7|28
1650337330000|2022-04-19 03:02:10|69079.3|69059.3|69077.8|69057.8|69079.5|69059.9|69074.9|69056|31
1650337340000|2022-04-19 03:02:20|69077.9|69057.9|69072.3|69052.3|69078.1|69058.1|69072|69052|27
1650337350000|2022-04-19 03:02:30|69071.7|69051.7|69071.8|69051.8|69074|69054|69070|69050|32
1650337360000|2022-04-19 03:02:40|69071.5|69051.5|69073.3|69053.3|69075.8|69056.6|69071.1|69051.1|21
1650337370000|2022-04-19 03:02:50|69072.8|69052.8|69073.8|69053.8|69074.7|69054.7|69072.7|69052.7|25
1650337380000|2022-04-19 03:03:00|69073.7|69053.7|69072.2|69052.2|69075.3|69058.3|69071.6|69051.6|30
1650337390000|2022-04-19 03:03:10|69072.3|69052.3|69071.7|69051.7|69073|69055.1|69069.3|69051.7|19
1650337400000|2022-04-19 03:03:20|69072|69052|69075|69055|69077.1|69058.3|69072|69052|24
1650337410000|2022-04-19 03:03:30|69075.2|69055.2|69074.5|69054.5|69075.9|69055.9|69074.2|69054.2|15
1650337420000|2022-04-19 03:03:40|69074.3|69054.3|69068.1|69048.1|69074.3|69054.3|69067|69047|24
1650337430000|2022-04-19 03:03:50|69068|69048|69067.8|69047.8|69068.2|69048.2|69067.8|69047.8|9
1650337440000|2022-04-19 03:04:00|69067.2|69047.2|69065.5|69045.5|69067.7|69047.7|69064.8|69044.8|17
1650337450000|2022-04-19 03:04:10|69064.5|69044.5|69064.4|69044.4|69065.4|69045.4|69064.4|69044.4|15
1650337460000|2022-04-19 03:04:20|69064.3|69044.3|69064.7|69044.7|69065.1|69045.1|69063.8|69043.8|19
1650337470000|2022-04-19 03:04:30|69064.8|69044.8|69066.6|69046.6|69067.8|69047.8|69063.9|69043.9|22
1650337480000|2022-04-19 03:04:40|69066.9|69046.9|69069.3|69049.3|69070.1|69050.1|69066.7|69046.7|25
1650337490000|2022-04-19 03:04:50|69069.4|69049.4|69073.5|69053.5|69073.9|69053.9|69069.4|69049.4|16
1650337500000|2022-04-19 03:05:00|69073.6|69053.6|69076.1|69056.1|69076.2|69056.2|69073.4|69053.4|23
1650337510000|2022-04-19 03:05:10|69076|69056|69076.7|69056.7|69077.4|69057.4|69073.5|69053.5|27
1650337520000|2022-04-19 03:05:20|69076.6|69056.6|69072.7|69052.7|69077.7|69057.7|69072.7|69052.7|29
1650337530000|2022-04-19 03:05:30|69072|69052|69071.1|69051.1|69073.7|69053.7|69070.6|69050.6|21
1650337540000|2022-04-19 03:05:40|69071|69051|69073.3|69053.3|69074.3|69054.3|69069.1|69049.1|30
1650337550000|2022-04-19 03:05:50|69070|69050|69070.7|69050.7|69072.9|69052.9|69070|69050|13
1650337560000|2022-04-19 03:06:00|69070.4|69050.4|69070.1|69050.1|69071.6|69051.6|69070.1|69050.1|16
1650337570000|2022-04-19 03:06:10|69070|69050|69071.7|69051.7|69072|69052|69070|69050|12
1650337580000|2022-04-19 03:06:20|69071.9|69051.9|69071.4|69051.4|69072|69052|69071|69051|7
1650337590000|2022-04-19 03:06:30|69071.2|69051.2|69073|69053|69075.7|69055.7|69071.2|69051.2|18
1650337600000|2022-04-19 03:06:40|69073.4|69053.4|69074.7|69054.7|69074.9|69054.9|69072.6|69052.6|15
1650337610000|2022-04-19 03:06:50|69074.8|69054.8|69073.7|69053.7|69074.8|69054.8|69073.5|69053.5|6
1650337620000|2022-04-19 03:07:00|69073.8|69053.8|69074|69054|69074|69054|69073.2|69053.2|13
1650337630000|2022-04-19 03:07:10|69073.6|69053.6|69080.3|69060.3|69080.3|69060.4|69073.6|69053.6|26
1650337640000|2022-04-19 03:07:20|69080.7|69060.7|69079.6|69059.6|69080.7|69060.7|69079.1|69059.1|14
1650337650000|2022-04-19 03:07:30|69080|69060|69080.2|69060.2|69080.5|69060.5|69079.6|69059.6|13
1650337660000|2022-04-19 03:07:40|69080.3|69060.3|69076.9|69056.9|69080.7|69060.7|69075.9|69055.9|18
1650337670000|2022-04-19 03:07:50|69076.5|69056.5|69077.6|69057.6|69077.7|69057.7|69076.5|69056.5|14
1650337680000|2022-04-19 03:08:00|69077.7|69057.7|69079.2|69059.2|69079.5|69061.3|69076.3|69056.7|14
1650337690000|2022-04-19 03:08:10|69078.6|69058.6|69079.7|69059.7|69080.6|69060.6|69078.6|69058.6|12
1650337700000|2022-04-19 03:08:20|69079.9|69059.9|69079.6|69059.6|69080.5|69060.5|69079.6|69059.6|12
1650337710000|2022-04-19 03:08:30|69079.7|69059.7|69079.9|69059.9|69080|69060|69079.7|69059.7|5
1650337720000|2022-04-19 03:08:40|69080|69060|69078.7|69058.7|69080.4|69060.4|69078.7|69058.7|13
1650337730000|2022-04-19 03:08:50|69079|69059|69077.4|69057.4|69079.2|69059.4|69074.4|69056.9|21
1650337740000|2022-04-19 03:09:00|69077.5|69057.5|69078|69058|69079.1|69059.6|69074.6|69056.3|19
1650337750000|2022-04-19 03:09:10|69078.2|69058.2|69076.5|69056.5|69078.9|69058.9|69076.5|69056.5|18
1650337760000|2022-04-19 03:09:20|69075.8|69055.8|69078.6|69058.6|69078.7|69058.7|69075.8|69055.8|15
1650337770000|2022-04-19 03:09:30|69078.5|69058.5|69075.7|69055.7|69078.7|69058.7|69072.5|69055.6|25
1650337780000|2022-04-19 03:09:40|69075.9|69055.9|69074.8|69054.8|69076.5|69056.5|69074.8|69054.8|18
1650337790000|2022-04-19 03:09:50|69075|69055|69076.7|69056.7|69077.8|69057.8|69075|69055|19
1650337800000|2022-04-19 03:10:00|69078|69058|69078.5|69058.5|69078.5|69058.5|69076.6|69056.6|15
1650337810000|2022-04-19 03:10:10|69078.6|69058.6|69077.7|69057.7|69078.6|69058.6|69077.1|69057.1|15
1650337820000|2022-04-19 03:10:20|69077.8|69057.8|69074.2|69054.2|69078.2|69059.2|69071.5|69053.7|25
1650337830000|2022-04-19 03:10:30|69074|69054|69071.3|69051.3|69074.1|69054.1|69070.9|69050.9|18
1650337840000|2022-04-19 03:10:40|69071.1|69051.1|69072|69052|69072.1|69052.1|69070.1|69050.1|17
1650337850000|2022-04-19 03:10:50|69071.8|69051.8|69073.5|69053.5|69073.6|69056.2|69071.2|69051.8|18
1650337860000|2022-04-19 03:11:00|69074|69054|69074.1|69054.1|69074.4|69054.4|69073.8|69053.8|13
1650337870000|2022-04-19 03:11:10|69074.4|69054.4|69074.2|69054.2|69075.2|69055.2|69074.1|69054.1|15
1650337880000|2022-04-19 03:11:20|69074|69054|69073.3|69053.3|69074.2|69054.2|69071.2|69051.2|19
1650337890000|2022-04-19 03:11:30|69073.4|69053.4|69074.1|69054.1|69074.1|69054.1|69073.1|69053.1|8
1650337900000|2022-04-19 03:11:40|69073.8|69053.8|69074|69054|69074.3|69054.3|69073.8|69053.8|8
1650337910000|2022-04-19 03:11:50|69074.1|69054.1|69074.2|69054.2|69074.3|69054.3|69074.1|69054.1|6
1650337920000|2022-04-19 03:12:00|69074.4|69054.4|69077.7|69057.7|69077.7|69057.7|69073.8|69053.8|7
1650337930000|2022-04-19 03:12:10|69077.5|69057.5|69076.9|69056.9|69077.9|69057.9|69076.5|69056.5|19
1650337940000|2022-04-19 03:12:20|69077|69057|69076.8|69056.8|69077.3|69057.3|69076.8|69056.8|13
1650337950000|2022-04-19 03:12:30|69077.2|69057.2|69080.1|69060.1|69080.1|69060.1|69076.5|69056.5|15
1650337960000|2022-04-19 03:12:40|69079.9|69059.9|69080.4|69060.4|69080.6|69060.6|69079.5|69059.5|9
1650337970000|2022-04-19 03:12:50|69080.3|69060.3|69080.3|69060.3|69080.9|69060.9|69080.2|69060.2|13
1650337980000|2022-04-19 03:13:00|69080.1|69060.1|69080.4|69060.4|69080.7|69060.7|69080.1|69060.1|13
1650337990000|2022-04-19 03:13:10|69080.6|69060.6|69083.8|69063.8|69084|69067|69080.6|69060.6|14
1650338000000|2022-04-19 03:13:20|69085.1|69065.1|69084.1|69064.1|69087|69067|69083.2|69063.2|28
1650338010000|2022-04-19 03:13:30|69084|69064|69083.2|69063.2|69084|69064|69082.6|69062.6|19
1650338020000|2022-04-19 03:13:40|69082.7|69062.7|69083.6|69063.6|69083.6|69063.6|69082.3|69062.3|8
1650338030000|2022-04-19 03:13:50|69083.7|69063.7|69084.9|69064.9|69085.2|69065.2|69082.7|69062.7|26
1650338040000|2022-04-19 03:14:00|69085|69065|69084.6|69064.6|69085|69065|69083.2|69063.2|15
1650338050000|2022-04-19 03:14:10|69084.7|69064.7|69087.8|69067.8|69088.2|69070.1|69084.7|69064.7|21
1650338060000|2022-04-19 03:14:20|69086.6|69066.6|69087.9|69067.9|69088.6|69068.6|69085.5|69065.5|19
1650338070000|2022-04-19 03:14:30|69087.6|69067.6|69088.7|69068.7|69089|69073|69087.6|69067.6|15
1650338080000|2022-04-19 03:14:40|69088.8|69068.8|69087.6|69067.6|69089|69069|69087.2|69067.2|13
1650338090000|2022-04-19 03:14:50|69087.3|69067.3|69087.1|69067.1|69088.2|69068.2|69086.2|69066.2|17
1650338100000|2022-04-19 03:15:00|69087.2|69067.2|69090.5|69070.5|69090.6|69070.6|69087.2|69067.2|21
1650338110000|2022-04-19 03:15:10|69088.7|69068.7|69091.8|69071.8|69091.8|69071.8|69088.7|69068.7|18
1650338120000|2022-04-19 03:15:20|69091.7|69071.7|69086.1|69066.1|69091.9|69071.9|69084.2|69064.2|27
1650338130000|2022-04-19 03:15:30|69085.8|69065.8|69085.8|69065.8|69086.3|69066.3|69085.7|69065.7|13
1650338140000|2022-04-19 03:15:40|69085.9|69065.9|69084.5|69064.5|69086|69066.2|69081.2|69064.3|15
1650338150000|2022-04-19 03:15:50|69084.6|69064.6|69088|69068|69088.3|69068.3|69083.7|69063.7|22
1650338160000|2022-04-19 03:16:00|69088.1|69068.1|69085.2|69065.2|69088.3|69068.3|69084.7|69064.7|27
1650338170000|2022-04-19 03:16:10|69085|69065|69085.2|69065.2|69085.5|69065.5|69085|69065|11
1650338180000|2022-04-19 03:16:20|69085.1|69065.1|69084.1|69064.1|69085.2|69065.2|69084|69064|12
1650338190000|2022-04-19 03:16:30|69084.2|69064.2|69087.2|69067.2|69087.6|69067.6|69083.8|69063.8|19
1650338200000|2022-04-19 03:16:40|69087|69067|69086|69066|69087.2|69067.2|69086|69066|14
1650338210000|2022-04-19 03:16:50|69085.9|69065.9|69086|69066|69086|69066|69085.8|69065.8|4
1650338220000|2022-04-19 03:17:00|69086.2|69066.2|69083.7|69063.7|69086.3|69066.3|69082.6|69062.6|19
1650338230000|2022-04-19 03:17:10|69083.5|69063.5|69083.9|69063.9|69084|69065.5|69080.4|69063.3|11
1650338240000|2022-04-19 03:17:20|69084.1|69064.1|69084.2|69064.2|69084.2|69064.2|69083.3|69063.3|11
1650338250000|2022-04-19 03:17:30|69084.1|69064.1|69084.4|69064.4|69084.4|69064.4|69084.1|69064.1|8
1650338260000|2022-04-19 03:17:40|69084.2|69064.2|69081.7|69061.7|69084.2|69066.3|69079.1|69061.1|15
1650338270000|2022-04-19 03:17:50|69081.1|69061.1|69083.3|69063.3|69083.3|69063.3|69081.1|69061.1|11
1650338280000|2022-04-19 03:18:00|69083.1|69063.1|69083.4|69063.4|69083.6|69063.6|69083.1|69063.1|9
1650338290000|2022-04-19 03:18:10|69083.3|69063.3|69082.8|69062.8|69083.3|69063.3|69082.6|69062.6|9
1650338300000|2022-04-19 03:18:20|69082.9|69062.9|69082.7|69062.7|69082.9|69062.9|69082.5|69062.5|6
1650338310000|2022-04-19 03:18:30|69083.3|69063.3|69082.5|69062.5|69083.4|69063.4|69082.5|69062.5|7
1650338320000|2022-04-19 03:18:40|69082.3|69062.3|69077.6|69057.6|69085.1|69065.1|69077.5|69057.5|20
1650338330000|2022-04-19 03:18:50|69078.2|69058.2|69075.6|69055.6|69081.4|69061.4|69071.7|69054.8|26
1650338340000|2022-04-19 03:19:00|69075.7|69055.7|69077.5|69057.5|69078.1|69058.1|69075.4|69055.4|20
1650338350000|2022-04-19 03:19:10|69076.8|69056.8|69077.5|69057.5|69078.4|69058.4|69075.7|69055.7|18
1650338360000|2022-04-19 03:19:20|69078|69058|69078.4|69058.4|69079.4|69059.4|69077|69057|19
1650338370000|2022-04-19 03:19:30|69078.2|69058.2|69077.7|69057.7|69078.2|69060.9|69075.5|69056|21
1650338380000|2022-04-19 03:19:40|69077.8|69057.8|69073.8|69053.8|69077.8|69057.8|69071.6|69053.3|28
1650338390000|2022-04-19 03:19:50|69074.6|69054.6|69073.8|69053.8|69075.3|69055.3|69073.3|69053.3|18
1650338400000|2022-04-19 03:20:00|69073.6|69053.6|69073.3|69053.3|69074.3|69054.3|69071.2|69051.2|24
1650338410000|2022-04-19 03:20:10|69073.1|69053.1|69074.5|69054.5|69074.9|69054.9|69072.9|69052.9|20
1650338420000|2022-04-19 03:20:20|69074.2|69054.2|69074.4|69054.4|69075.7|69055.7|69074|69054|23
1650338430000|2022-04-19 03:20:30|69074.6|69054.6|69074.6|69054.6|69075|69057.2|69072.2|69052.9|28
1650338440000|2022-04-19 03:20:40|69074.5|69054.5|69077|69062|69078.5|69062|69074.3|69054.3|27
1650338450000|2022-04-19 03:20:50|69077.2|69062.2|69078.7|69058.7|69078.7|69062.2|69075.9|69056|29
1650338460000|2022-04-19 03:21:00|69078.6|69058.6|69078.5|69058.5|69081|69061|69077.8|69057.8|22
1650338470000|2022-04-19 03:21:10|69080.1|69060.1|69075.6|69055.6|69080.6|69060.6|69075.6|69055.6|18
1650338480000|2022-04-19 03:21:20|69077|69057|69074.1|69054.1|69077|69057|69074.1|69054.1|22
1650338490000|2022-04-19 03:21:30|69073.9|69053.9|69074.1|69054.1|69074.4|69054.4|69073|69053|11
1650338500000|2022-04-19 03:21:40|69074.2|69054.2|69072.7|69052.7|69076.2|69056.9|69071.9|69052.7|21
1650338510000|2022-04-19 03:21:50|69072.6|69052.6|69074.3|69054.3|69074.4|69054.4|69072.6|69052.6|13
1650338520000|2022-04-19 03:22:00|69074|69054|69072.2|69052.2|69074|69054|69070.4|69050.4|22
1650338530000|2022-04-19 03:22:10|69072|69052|69072.5|69052.5|69073|69053|69072|69052|17
1650338540000|2022-04-19 03:22:20|69072.2|69052.2|69072.5|69052.5|69072.5|69052.5|69071.6|69051.6|15
1650338550000|2022-04-19 03:22:30|69072.7|69052.7|69071.6|69051.6|69072.7|69052.7|69071.3|69051.3|20
1650338560000|2022-04-19 03:22:40|69071.4|69051.4|69070.5|69050.5|69071.6|69054.6|69069.3|69050.4|10
1650338570000|2022-04-19 03:22:50|69070.9|69050.9|69071.5|69051.5|69071.8|69051.8|69070.1|69050.1|18
1650338580000|2022-04-19 03:23:00|69071.2|69051.2|69072.9|69052.9|69072.9|69052.9|69071.1|69051.1|18
1650338590000|2022-04-19 03:23:10|69072.5|69052.5|69072.3|69052.3|69073.1|69053.1|69072.2|69052.2|10
1650338600000|2022-04-19 03:23:20|69072.1|69052.1|69073.1|69053.1|69073.1|69053.1|69072.1|69052.1|11
1650338610000|2022-04-19 03:23:30|69073|69053|69073.5|69053.5|69073.8|69053.8|69072.7|69052.7|17
1650338620000|2022-04-19 03:23:40|69073|69053|69073.8|69053.8|69073.8|69053.8|69072.5|69052.5|14
1650338630000|2022-04-19 03:23:50|69073.7|69053.7|69076.5|69056.5|69077.3|69059.6|69073.7|69053.7|16
1650338640000|2022-04-19 03:24:00|69076.4|69056.4|69079.6|69059.6|69080.6|69060.6|69076.4|69056.4|29
1650338650000|2022-04-19 03:24:10|69079.5|69059.5|69079.6|69059.6|69080.2|69060.2|69076.5|69056.5|23
1650338660000|2022-04-19 03:24:20|69079.5|69059.5|69076.9|69056.9|69080.3|69061.8|69074.5|69056.9|20
1650338670000|2022-04-19 03:24:30|69076.8|69056.8|69075.1|69055.1|69076.9|69056.9|69073.5|69053.5|29
1650338680000|2022-04-19 03:24:40|69075.6|69055.6|69076.4|69056.4|69076.9|69056.9|69074.6|69054.6|26
1650338690000|2022-04-19 03:24:50|69076.9|69056.9|69074.5|69054.5|69076.9|69056.9|69073.4|69053.4|27
1650338700000|2022-04-19 03:25:00|69074.4|69054.4|69076.5|69056.5|69076.7|69056.7|69074.1|69054.1|27
1650338710000|2022-04-19 03:25:10|69076.7|69056.7|69076.2|69056.2|69076.7|69056.7|69075.6|69055.6|21
1650338720000|2022-04-19 03:25:20|69076.1|69056.1|69073.5|69053.5|69076.5|69056.5|69072.3|69052.3|28
1650338730000|2022-04-19 03:25:30|69073.8|69053.8|69069.9|69049.9|69073.8|69053.8|69069.3|69049.3|19
1650338740000|2022-04-19 03:25:40|69069.8|69049.8|69069.5|69049.5|69069.8|69049.8|69068.8|69048.8|19
1650338750000|2022-04-19 03:25:50|69069.6|69049.6|69066.7|69046.7|69069.6|69049.6|69065.8|69045.8|22
1650338760000|2022-04-19 03:26:00|69066.4|69046.4|69066.2|69046.2|69067.3|69047.3|69066.1|69046.1|19
1650338770000|2022-04-19 03:26:10|69065.8|69045.8|69066.5|69046.5|69066.9|69046.9|69065.6|69045.6|21
1650338780000|2022-04-19 03:26:20|69066.3|69046.3|69070.3|69050.3|69070.3|69050.3|69066.3|69046.3|22
1650338790000|2022-04-19 03:26:30|69070.1|69050.1|69073.4|69053.4|69074.1|69054.1|69070|69050|22
1650338800000|2022-04-19 03:26:40|69073.3|69053.3|69075.6|69055.6|69076.5|69056.5|69073.3|69053.3|27
1650338810000|2022-04-19 03:26:50|69076|69056|69075.2|69055.2|69076.3|69056.3|69073.3|69053.3|24
1650338820000|2022-04-19 03:27:00|69074.3|69054.3|69075.5|69055.5|69077|69057|69074.3|69054.3|25
1650338830000|2022-04-19 03:27:10|69075.4|69055.4|69074|69054|69075.4|69055.4|69073.5|69053.5|19
1650338840000|2022-04-19 03:27:20|69073.9|69053.9|69074|69054|69074.3|69054.3|69073.9|69053.9|8
1650338850000|2022-04-19 03:27:30|69074.3|69054.3|69074.1|69054.1|69074.6|69054.6|69074.1|69054.1|9
1650338860000|2022-04-19 03:27:40|69074.7|69054.7|69073.1|69053.1|69074.8|69054.8|69072.9|69052.9|19
1650338870000|2022-04-19 03:27:50|69073.2|69053.2|69071|69051|69073.2|69053.2|69070.8|69050.8|21
1650338880000|2022-04-19 03:28:00|69070.9|69050.9|69073.3|69053.3|69073.8|69053.8|69069.5|69049.5|26
1650338890000|2022-04-19 03:28:10|69074.2|69054.2|69074.3|69054.3|69074.4|69054.4|69073.5|69053.5|9
1650338900000|2022-04-19 03:28:20|69074.1|69054.1|69074.4|69054.4|69074.7|69054.7|69073.4|69053.4|15
1650338910000|2022-04-19 03:28:30|69074.7|69054.7|69076|69056|69076|69056|69074.3|69054.3|12
1650338920000|2022-04-19 03:28:40|69076.4|69056.4|69076.6|69056.6|69078|69058|69076.2|69056.2|18
1650338930000|2022-04-19 03:28:50|69076.8|69056.8|69078.2|69058.2|69078.2|69058.2|69076.8|69056.8|23
1650338940000|2022-04-19 03:29:00|69077.9|69057.9|69080.7|69060.7|69084.1|69064.1|69077.7|69057.7|29
1650338950000|2022-04-19 03:29:10|69080.6|69060.6|69078.1|69058.1|69081|69061|69077.8|69057.8|21
1650338960000|2022-04-19 03:29:20|69078.2|69058.2|69078.3|69058.3|69078.7|69058.7|69078.1|69058.1|11
1650338970000|2022-04-19 03:29:30|69078.5|69058.5|69078.1|69058.1|69078.5|69058.5|69077.9|69057.9|10
1650338980000|2022-04-19 03:29:40|69078.3|69058.3|69080.9|69060.9|69083.1|69065.1|69078.2|69058.2|25
1650338990000|2022-04-19 03:29:50|69080.8|69060.8|69080.1|69060.1|69082.6|69062.6|69080.1|69060.1|19
1650339000000|2022-04-19 03:30:00|69080.4|69060.4|69080.5|69060.5|69080.5|69060.5|69078.4|69058.4|27
1650339010000|2022-04-19 03:30:10|69080.9|69060.9|69081.9|69061.9|69082.5|69063.4|69078.4|69060.8|28
1650339020000|2022-04-19 03:30:20|69081.8|69061.8|69079.4|69059.4|69082.4|69062.4|69079.4|69059.4|33
1650339030000|2022-04-19 03:30:30|69079.7|69059.7|69079.8|69059.8|69080.5|69060.5|69077.9|69057.9|26
1650339040000|2022-04-19 03:30:40|69080.5|69060.5|69077.2|69057.2|69080.5|69061.5|69076.5|69057.2|23
1650339050000|2022-04-19 03:30:50|69077.6|69057.6|69076.1|69056.1|69078.4|69058.4|69076.1|69056.1|31
1650339060000|2022-04-19 03:31:00|69076.8|69056.8|69075.4|69055.4|69077.1|69057.1|69075.1|69055.1|28
1650339070000|2022-04-19 03:31:10|69076.4|69056.4|69076.3|69056.3|69077|69057|69076.3|69056.3|15
1650339080000|2022-04-19 03:31:20|69076.4|69056.4|69075.9|69055.9|69076.4|69056.4|69075|69055|17
1650339090000|2022-04-19 03:31:30|69075.6|69055.6|69076.1|69056.1|69076.2|69056.2|69075.1|69055.1|17
1650339100000|2022-04-19 03:31:40|69075.9|69055.9|69073.3|69053.3|69076.1|69056.1|69073.2|69053.2|19
1650339110000|2022-04-19 03:31:50|69073.4|69053.4|69072|69052|69074.1|69054.1|69071.7|69051.7|32
1650339120000|2022-04-19 03:32:00|69071.8|69051.8|69077|69057|69077|69057|69071.8|69051.8|20
1650339130000|2022-04-19 03:32:10|69076.9|69056.9|69076.3|69056.3|69077.5|69057.5|69076.2|69056.2|21
1650339140000|2022-04-19 03:32:20|69076.2|69056.2|69076.6|69056.6|69077.1|69057.1|69076.1|69056.1|14
1650339150000|2022-04-19 03:32:30|69076.7|69056.7|69078.2|69058.2|69078.6|69058.6|69075.6|69055.6|28
1650339160000|2022-04-19 03:32:40|69078|69058|69080.5|69060.5|69080.5|69060.5|69078|69058|23
1650339170000|2022-04-19 03:32:50|69080.3|69060.3|69077.7|69057.7|69082.3|69062.3|69076.2|69057.7|28
1650339180000|2022-04-19 03:33:00|69078.2|69058.2|69077.2|69057.2|69078.2|69058.2|69076.2|69056.2|20
1650339190000|2022-04-19 03:33:10|69077.1|69057.1|69075|69055|69077.1|69057.1|69074.6|69054.6|25
1650339200000|2022-04-19 03:33:20|69074.8|69054.8|69073.3|69053.3|69075.9|69055.9|69072.7|69052.7|19
1650339210000|2022-04-19 03:33:30|69073.1|69053.1|69073.6|69053.6|69074.3|69054.3|69073.1|69053.1|18
1650339220000|2022-04-19 03:33:40|69073.9|69053.9|69073.7|69053.7|69074.3|69054.3|69073.5|69053.5|22
1650339230000|2022-04-19 03:33:50|69073.9|69053.9|69075.8|69055.8|69075.8|69055.8|69073.8|69053.8|16
1650339240000|2022-04-19 03:34:00|69075.7|69055.7|69077.2|69057.2|69077.2|69057.2|69075.7|69055.7|22
1650339250000|2022-04-19 03:34:10|69077.5|69057.5|69075.7|69055.7|69077.7|69057.7|69075.7|69055.7|19
1650339260000|2022-04-19 03:34:20|69075.2|69055.2|69077.5|69057.5|69079.8|69059.8|69075.2|69055.2|28
1650339270000|2022-04-19 03:34:30|69077.3|69057.3|69077.9|69057.9|69078.4|69058.4|69076.7|69056.7|17
1650339280000|2022-04-19 03:34:40|69078|69058|69080.1|69060.1|69081.1|69061.1|69078|69058|23
1650339290000|2022-04-19 03:34:50|69081.1|69061.1|69084|69064|69084.5|69064.5|69081.1|69061.1|22
1650339300000|2022-04-19 03:35:00|69083.7|69063.7|69083.8|69063.8|69084.2|69064.2|69083.4|69063.4|19
1650339310000|2022-04-19 03:35:10|69083.9|69063.9|69084.8|69064.8|69084.8|69064.8|69083.4|69063.4|13
1650339320000|2022-04-19 03:35:20|69084.5|69064.5|69083.1|69063.1|69084.5|69064.5|69083|69063|23
1650339330000|2022-04-19 03:35:30|69083|69063|69077.5|69057.5|69083|69063|69077.5|69057.5|28
1650339340000|2022-04-19 03:35:40|69077.6|69057.6|69077.2|69057.2|69077.9|69057.9|69077.1|69057.1|10
1650339350000|2022-04-19 03:35:50|69077.1|69057.1|69079.2|69059.2|69079.2|69059.2|69076.9|69056.9|26
1650339360000|2022-04-19 03:36:00|69079|69059|69083.9|69063.9|69084.3|69064.3|69079|69059|27
1650339370000|2022-04-19 03:36:10|69083.7|69063.7|69083.7|69063.7|69085.1|69065.1|69083.6|69063.6|30
1650339380000|2022-04-19 03:36:20|69083.5|69063.5|69085.4|69065.4|69087|69067|69083.5|69063.5|26
1650339390000|2022-04-19 03:36:30|69084.9|69064.9|69083.7|69063.7|69085.4|69065.4|69082.4|69062.4|28
1650339400000|2022-04-19 03:36:40|69084.1|69064.1|69086.4|69066.4|69087.2|69067.2|69083.9|69063.9|23
1650339410000|2022-04-19 03:36:50|69086.1|69066.1|69086|69066|69086.5|69066.5|69083.7|69063.7|27
1650339420000|2022-04-19 03:37:00|69086.1|69066.1|69085.2|69065.2|69086.1|69066.1|69085.2|69065.2|21
1650339430000|2022-04-19 03:37:10|69081.5|69061.5|69081|69061|69081.5|69061.5|69079.8|69059.8|29
1650339440000|2022-04-19 03:37:20|69082.5|69062.5|69083.2|69063.2|69083.9|69063.9|69082.5|69062.5|16
1650339450000|2022-04-19 03:37:30|69083.4|69063.4|69082.7|69062.7|69083.6|69063.6|69082.6|69062.6|11
1650339460000|2022-04-19 03:37:40|69082.8|69062.8|69082.1|69062.1|69082.8|69064.1|69078|69060.5|15
1650339470000|2022-04-19 03:37:50|69082|69062|69082.1|69062.1|69082.4|69062.4|69081.8|69061.8|11
1650339480000|2022-04-19 03:38:00|69082.6|69062.6|69079.7|69059.7|69083.1|69063.1|69079.7|69059.7|21
1650339490000|2022-04-19 03:38:10|69079.4|69059.4|69074.8|69054.8|69079.4|69059.4|69074.8|69054.8|21
1650339500000|2022-04-19 03:38:20|69074.6|69054.6|69073.8|69053.8|69074.8|69054.8|69073|69053|22
1650339510000|2022-04-19 03:38:30|69073.7|69053.7|69075.4|69055.4|69075.7|69055.7|69073.7|69053.7|22
1650339520000|2022-04-19 03:38:40|69075.6|69055.6|69072.3|69052.3|69078.1|69058.1|69072.3|69052.3|21
1650339530000|2022-04-19 03:38:50|69072|69052|69074.9|69054.9|69075.8|69055.8|69072|69052|21
1650339540000|2022-04-19 03:39:00|69074.7|69054.7|69072.1|69052.1|69075.1|69055.1|69071.8|69051.8|25
1650339550000|2022-04-19 03:39:10|69072.3|69052.3|69069.2|69049.2|69072.3|69052.3|69063.7|69046.1|32
1650339560000|2022-04-19 03:39:20|69069|69049|69067.3|69047.3|69069.9|69049.9|69067.3|69047.3|25
1650339570000|2022-04-19 03:39:30|69068.7|69048.7|69068.3|69048.3|69071.2|69051.2|69068.1|69048.1|23
1650339580000|2022-04-19 03:39:40|69068.1|69048.1|69069.1|69049.1|69069.1|69049.1|69068|69048|20
1650339590000|2022-04-19 03:39:50|69067.6|69047.6|69067.6|69047.6|69069.3|69049.3|69066.9|69046.9|23
1650339600000|2022-04-19 03:40:00|69067.7|69047.7|69063.6|69043.6|69067.7|69047.7|69061.8|69041.8|27
1650339610000|2022-04-19 03:40:10|69065.5|69045.5|69068.4|69048.4|69070.3|69050.3|69065.2|69045.2|21
1650339620000|2022-04-19 03:40:20|69068.5|69048.5|69066.5|69046.5|69069.2|69049.2|69066.2|69046.2|16
1650339630000|2022-04-19 03:40:30|69066.7|69046.7|69067.3|69047.3|69067.5|69047.5|69066.5|69046.5|18
1650339640000|2022-04-19 03:40:40|69067.4|69047.4|69065.4|69045.4|69067.4|69047.4|69064.4|69044.4|25
1650339650000|2022-04-19 03:40:50|69065.1|69045.1|69065.8|69045.8|69065.8|69045.8|69064.8|69044.8|18
1650339660000|2022-04-19 03:41:00|69065.9|69045.9|69065.9|69045.9|69065.9|69045.9|69065.4|69045.4|16
1650339670000|2022-04-19 03:41:10|69066.1|69046.1|69062.5|69042.5|69066.1|69046.1|69062.5|69042.5|20
1650339680000|2022-04-19 03:41:20|69062.7|69042.7|69062.3|69042.3|69062.9|69042.9|69062.1|69042.1|18
1650339690000|2022-04-19 03:41:30|69062.4|69042.4|69063.7|69043.7|69064.3|69044.3|69062.4|69042.4|18
1650339700000|2022-04-19 03:41:40|69064.1|69044.1|69064.1|69044.1|69064.5|69044.5|69063.2|69043.2|15
1650339710000|2022-04-19 03:41:50|69064.7|69044.7|69066.9|69046.9|69066.9|69049.1|69064|69044|10
1650339720000|2022-04-19 03:42:00|69066.2|69046.2|69066.2|69046.2|69068.3|69048.3|69065.6|69045.6|27
1650339730000|2022-04-19 03:42:10|69066.5|69046.5|69067.2|69047.2|69067.3|69047.3|69065.6|69045.6|20
1650339740000|2022-04-19 03:42:20|69066.6|69046.6|69067.5|69047.5|69068.2|69048.2|69066.6|69046.6|11
1650339750000|2022-04-19 03:42:30|69067.2|69047.2|69067|69047|69067.7|69047.7|69066.1|69046.1|12
1650339760000|2022-04-19 03:42:40|69067.1|69047.1|69074.1|69054.1|69075.1|69055.1|69067|69047|23
1650339770000|2022-04-19 03:42:50|69075.4|69055.4|69073.5|69053.5|69075.7|69055.7|69073.3|69053.3|13
1650339780000|2022-04-19 03:43:00|69073.4|69053.4|69076|69056|69076|69056|69073.4|69053.4|17
1650339790000|2022-04-19 03:43:10|69074.3|69054.3|69075.4|69055.4|69075.9|69055.9|69073.4|69053.4|19
1650339800000|2022-04-19 03:43:20|69074.8|69054.8|69073.6|69053.6|69075.3|69055.3|69073.6|69053.6|13
1650339810000|2022-04-19 03:43:30|69073.5|69053.5|69066.3|69046.3|69073.5|69053.5|69066.3|69046.3|27
1650339820000|2022-04-19 03:43:40|69066.8|69046.8|69067|69047|69067.6|69047.6|69065.2|69045.2|26
1650339830000|2022-04-19 03:43:50|69066.7|69046.7|69067.1|69047.1|69069.3|69052.2|69066.5|69046.5|22
1650339840000|2022-04-19 03:44:00|69067|69047|69067.2|69047.2|69067.8|69047.8|69065.6|69045.6|22
1650339850000|2022-04-19 03:44:10|69067.1|69047.1|69067.7|69047.7|69067.7|69047.7|69066.7|69046.7|15
1650339860000|2022-04-19 03:44:20|69067.8|69047.8|69066.5|69046.5|69067.8|69047.8|69066|69046|13
1650339870000|2022-04-19 03:44:30|69066.7|69046.7|69066.7|69046.7|69066.8|69046.8|69066|69046|10
1650339880000|2022-04-19 03:44:40|69066.8|69046.8|69069.2|69049.2|69069.6|69049.6|69066.8|69046.8|16
1650339890000|2022-04-19 03:44:50|69068.8|69048.8|69069.7|69049.7|69070.1|69050.1|69068.7|69048.7|12
1650339900000|2022-04-19 03:45:00|69069.5|69049.5|69070.2|69050.2|69070.3|69050.3|69069.5|69049.5|14
1650339910000|2022-04-19 03:45:10|69069.9|69049.9|69075.8|69055.8|69076.1|69056.6|69069.7|69049.7|21
1650339920000|2022-04-19 03:45:20|69075.5|69055.5|69071.1|69051.1|69075.8|69055.8|69070.7|69050.7|27
1650339930000|2022-04-19 03:45:30|69071|69051|69070.8|69050.8|69071.3|69051.3|69070.6|69050.6|8
1650339940000|2022-04-19 03:45:40|69070.9|69050.9|69073.3|69053.3|69073.7|69053.7|69070.8|69050.8|14
1650339950000|2022-04-19 03:45:50|69073.2|69053.2|69067.1|69047.1|69073.7|69053.7|69066.9|69046.9|24
1650339960000|2022-04-19 03:46:00|69067|69047|69065.9|69045.9|69068.4|69048.4|69063|69043|28
1650339970000|2022-04-19 03:46:10|69066.1|69046.1|69064.4|69044.4|69066.1|69046.1|69063.6|69043.6|29
1650339980000|2022-04-19 03:46:20|69064.3|69044.3|69064.3|69044.3|69064.8|69044.8|69063.9|69043.9|19
1650339990000|2022-04-19 03:46:30|69064.4|69044.4|69063.3|69043.3|69064.7|69044.7|69062.8|69042.8|19
1650340000000|2022-04-19 03:46:40|69063.7|69043.7|69062.5|69042.5|69064.1|69044.7|69059.7|69042.1|18
1650340010000|2022-04-19 03:46:50|69062|69042|69062.3|69042.3|69063.6|69045.9|69060.8|69040.8|24
1650340020000|2022-04-19 03:47:00|69061|69041|69060.9|69040.9|69061.2|69041.2|69060|69040|20
1650340030000|2022-04-19 03:47:10|69060.8|69040.8|69060.6|69040.6|69060.8|69040.8|69060.3|69040.3|7
1650340040000|2022-04-19 03:47:20|69060.5|69040.5|69060.2|69040.2|69060.7|69042.3|69057.3|69037.9|21
1650340050000|2022-04-19 03:47:30|69060.1|69040.1|69058.8|69038.8|69060.2|69040.2|69057.9|69037.9|18
1650340060000|2022-04-19 03:47:40|69058.9|69038.9|69054.1|69034.1|69059|69039|69054|69034|26
1650340070000|2022-04-19 03:47:50|69053.7|69033.7|69057.6|69037.6|69058.4|69038.4|69053.7|69033.7|22
1650340080000|2022-04-19 03:48:00|69057.5|69037.5|69058.7|69038.7|69059|69039|69057.3|69037.3|25
1650340090000|2022-04-19 03:48:10|69058.4|69038.4|69059.4|69039.4|69060.2|69040.2|69058.4|69038.4|21
1650340100000|2022-04-19 03:48:20|69058.5|69038.5|69057.4|69037.4|69059.3|69039.3|69057.3|69037.3|15
1650340110000|2022-04-19 03:48:30|69057.7|69037.7|69059.1|69039.1|69060.4|69043|69057.6|69037.6|24
1650340120000|2022-04-19 03:48:40|69058.7|69038.7|69058.8|69038.8|69059.2|69039.2|69057.8|69037.8|22
1650340130000|2022-04-19 03:48:50|69059|69039|69057.1|69037.1|69059|69039|69056.9|69036.9|18
1650340140000|2022-04-19 03:49:00|69057.2|69037.2|69058.3|69038.3|69059|69041.1|69056.1|69036.5|18
1650340150000|2022-04-19 03:49:10|69057.1|69037.1|69055|69035|69057.1|69037.1|69053.9|69033.9|22
1650340160000|2022-04-19 03:49:20|69055.5|69035.5|69054.7|69034.7|69055.5|69035.5|69054.6|69034.6|6
1650340170000|2022-04-19 03:49:30|69054.5|69034.5|69052.2|69032.2|69054.5|69034.5|69050.5|69030.5|15
1650340180000|2022-04-19 03:49:40|69052.3|69032.3|69050.6|69030.6|69052.3|69032.3|69050.5|69030.5|15
1650340190000|2022-04-19 03:49:50|69050.5|69030.5|69050.5|69030.5|69050.6|69030.6|69050.5|69030.5|3
1650340200000|2022-04-19 03:50:00|69049.9|69029.9|69049.7|69029.7|69050.5|69030.5|69049.7|69029.7|6
1650340210000|2022-04-19 03:50:10|69049.9|69029.9|69049.2|69029.2|69050|69031|69045.8|69028.3|19
1650340220000|2022-04-19 03:50:20|69048.9|69028.9|69050.4|69030.4|69050.6|69033.3|69047.4|69028.9|11
1650340230000|2022-04-19 03:50:30|69048.1|69033.1|69049.7|69029.7|69050.3|69033.1|69047.8|69029.5|22
1650340240000|2022-04-19 03:50:40|69049.8|69029.8|69050.2|69030.2|69050.3|69030.3|69049.8|69029.8|10
1650340250000|2022-04-19 03:50:50|69050.3|69030.3|69050.5|69030.5|69050.7|69030.7|69050.3|69030.3|3
1650340260000|2022-04-19 03:51:00|69050.4|69030.4|69050.2|69030.2|69050.7|69030.7|69050.2|69030.2|9
1650340270000|2022-04-19 03:51:10|69049.6|69029.6|69050.9|69030.9|69050.9|69033.2|69048.2|69029.6|18
1650340280000|2022-04-19 03:51:20|69050.7|69030.7|69050.4|69030.4|69050.7|69033.4|69047.9|69030.2|10
1650340290000|2022-04-19 03:51:30|69050.6|69030.6|69050.1|69030.1|69050.6|69030.6|69050.1|69030.1|8
1650340300000|2022-04-19 03:51:40|69050.5|69030.5|69048.3|69028.3|69050.6|69030.6|69045|69027.2|17
1650340310000|2022-04-19 03:51:50|69048.2|69028.2|69047.7|69027.7|69048.4|69028.4|69047.7|69027.7|14
1650340320000|2022-04-19 03:52:00|69047.8|69027.8|69047.8|69027.8|69048.1|69028.1|69046.1|69026.1|10
1650340330000|2022-04-19 03:52:10|69047.4|69027.4|69047.5|69027.5|69048.5|69028.5|69046|69026|23
1650340340000|2022-04-19 03:52:20|69047.8|69027.8|69050.8|69030.8|69051.7|69031.7|69047.8|69027.8|18
1650340350000|2022-04-19 03:52:30|69051.4|69031.4|69051.5|69031.5|69051.5|69031.5|69051|69031|9
1650340360000|2022-04-19 03:52:40|69051|69031|69050.1|69035.1|69052.6|69035.1|69050.1|69030.7|11
1650340370000|2022-04-19 03:52:50|69052.5|69032.5|69051.9|69031.9|69054.2|69035|69050|69031.5|31
1650340380000|2022-04-19 03:53:00|69052.1|69032.1|69050.6|69030.6|69052.1|69032.1|69050.6|69030.6|13
1650340390000|2022-04-19 03:53:10|69050.4|69030.4|69052.9|69032.9|69053.7|69033.7|69050.4|69030.4|19
1650340400000|2022-04-19 03:53:20|69052.6|69032.6|69050.5|69030.5|69053.2|69033.2|69050.5|69030.5|24
1650340410000|2022-04-19 03:53:30|69050.6|69030.6|69049.9|69029.9|69050.6|69030.6|69047.5|69027.5|20
1650340420000|2022-04-19 03:53:40|69049.4|69029.4|69050.2|69030.2|69050.7|69030.7|69049|69029|11
1650340430000|2022-04-19 03:53:50|69050.9|69030.9|69050.7|69030.7|69051|69031|69050.5|69030.5|13
1650340440000|2022-04-19 03:54:00|69050.6|69030.6|69048.3|69028.3|69052.2|69032.2|69048.1|69028.1|23
1650340450000|2022-04-19 03:54:10|69048.6|69028.6|69048.2|69028.2|69049.2|69029.2|69047.4|69027.4|15
1650340460000|2022-04-19 03:54:20|69048.1|69028.1|69047.9|69027.9|69048.2|69028.2|69047.8|69027.8|13
1650340470000|2022-04-19 03:54:30|69048.1|69028.1|69048.9|69028.9|69048.9|69028.9|69047.6|69027.6|11
1650340480000|2022-04-19 03:54:40|69048.8|69028.8|69045.2|69025.2|69048.8|69028.8|69045.2|69025.2|11
1650340490000|2022-04-19 03:54:50|69045.5|69025.5|69046.6|69026.6|69048.1|69028.1|69045.4|69025.4|19
1650340500000|2022-04-19 03:55:00|69047.9|69027.9|69045.7|69025.7|69047.9|69027.9|69045|69025|24
1650340510000|2022-04-19 03:55:10|69045.8|69025.8|69045.2|69025.2|69046.6|69026.6|69044.9|69024.9|19
1650340520000|2022-04-19 03:55:20|69045.3|69025.3|69040.8|69020.8|69045.3|69025.3|69040.8|69020.8|17
1650340530000|2022-04-19 03:55:30|69040.6|69020.6|69040.9|69020.9|69041|69021|69040.6|69020.6|6
1650340540000|2022-04-19 03:55:40|69040.8|69020.8|69040.8|69020.8|69041|69021|69040.6|69020.6|16
1650340550000|2022-04-19 03:55:50|69040.9|69020.9|69040.9|69020.9|69041.2|69021.2|69040.9|69020.9|7
1650340560000|2022-04-19 03:56:00|69041.8|69021.8|69046.6|69026.6|69047.6|69027.6|69040.9|69020.9|29
1650340570000|2022-04-19 03:56:10|69046.3|69026.3|69046.6|69026.6|69047.2|69027.2|69046.2|69026.2|18
1650340580000|2022-04-19 03:56:20|69046.7|69026.7|69046.9|69026.9|69047.8|69027.8|69046.7|69026.7|10
1650340590000|2022-04-19 03:56:30|69046.8|69026.8|69049.4|69029.4|69049.6|69029.6|69046.8|69026.8|19
1650340600000|2022-04-19 03:56:40|69049.3|69029.3|69051.8|69031.8|69052.5|69032.5|69049.2|69029.2|27
1650340610000|2022-04-19 03:56:50|69051.6|69031.6|69050.2|69030.2|69053.3|69036|69050.2|69030.2|21
1650340620000|2022-04-19 03:57:00|69049.7|69034.7|69051.5|69031.5|69051.9|69036|69049.1|69029.1|20
1650340630000|2022-04-19 03:57:10|69050.3|69030.3|69052.8|69032.8|69054.2|69034.2|69050.2|69030.2|18
1650340640000|2022-04-19 03:57:20|69053|69033|69053.7|69033.7|69054|69034|69053|69033|16
1650340650000|2022-04-19 03:57:30|69054.8|69034.8|69055.4|69035.4|69056.9|69036.9|69054|69034|16
1650340660000|2022-04-19 03:57:40|69054.8|69034.8|69054.5|69034.5|69056.5|69037.8|69052.8|69034.1|24
1650340670000|2022-04-19 03:57:50|69053.8|69033.8|69056|69036|69056|69037.9|69052.9|69033.6|27
1650340680000|2022-04-19 03:58:00|69056.1|69036.1|69057.4|69037.4|69057.6|69037.6|69056.1|69036.1|14
1650340690000|2022-04-19 03:58:10|69057.2|69037.2|69054.9|69034.9|69057.2|69037.2|69054.5|69034.5|19
1650340700000|2022-04-19 03:58:20|69054.6|69034.6|69053.2|69033.2|69054.6|69034.6|69052.7|69032.7|17
1650340710000|2022-04-19 03:58:30|69053.6|69033.6|69051.2|69031.2|69054.2|69034.2|69049|69031.2|14
1650340720000|2022-04-19 03:58:40|69051.3|69031.3|69051.8|69031.8|69052.3|69032.3|69051.1|69031.1|10
1650340730000|2022-04-19 03:58:50|69051.5|69031.5|69053.5|69033.5|69053.5|69033.5|69051|69031|12
1650340740000|2022-04-19 03:59:00|69053.3|69033.3|69053|69033|69054.5|69034.5|69052.9|69032.9|16
1650340750000|2022-04-19 03:59:10|69052.9|69032.9|69052.8|69032.8|69053.2|69033.2|69052.5|69032.5|17
1650340760000|2022-04-19 03:59:20|69053|69033|69051|69031|69053.6|69033.6|69050.3|69030.3|22
1650340770000|2022-04-19 03:59:30|69051.1|69031.1|69052.7|69032.7|69052.7|69032.7|69051.1|69031.1|12
1650340780000|2022-04-19 03:59:40|69052.9|69032.9|69053.6|69033.6|69053.6|69033.6|69052.3|69032.3|14
1650340790000|2022-04-19 03:59:50|69051.2|69036.2|69057.9|69037.9|69057.9|69037.9|69051|69033.3|34
1650340800000|2022-04-19 04:00:00|69057.7|69037.7|69049.9|69029.9|69058.2|69038.2|69049.9|69029.9|32
1650340810000|2022-04-19 04:00:10|69050.1|69030.1|69047.6|69027.6|69050.8|69030.8|69046.8|69026.8|36
1650340820000|2022-04-19 04:00:20|69048|69028|69049.7|69029.7|69050.1|69030.1|69044.8|69024.8|30
1650340830000|2022-04-19 04:00:30|69049.8|69029.8|69046.2|69026.2|69049.8|69029.8|69044.4|69024.4|32
1650340840000|2022-04-19 04:00:40|69047.8|69027.8|69049.8|69029.8|69049.8|69032.3|69046|69027.1|24
1650340850000|2022-04-19 04:00:50|69050|69030|69054.5|69034.5|69054.8|69036.4|69049.4|69029.4|27
1650340860000|2022-04-19 04:01:00|69054.1|69034.1|69056.8|69036.8|69056.8|69039.5|69054.1|69034.1|27
1650340870000|2022-04-19 04:01:10|69056.6|69036.6|69053.9|69033.9|69057|69037|69053.5|69033.5|20
1650340880000|2022-04-19 04:01:20|69054.1|69034.1|69053.7|69033.7|69054.6|69034.6|69053.7|69033.7|16
1650340890000|2022-04-19 04:01:30|69053.8|69033.8|69050.4|69030.4|69054.5|69034.5|69050.4|69030.4|20
1650340900000|2022-04-19 04:01:40|69050.2|69030.2|69048.1|69028.1|69050.5|69030.5|69047.4|69027.4|26
1650340910000|2022-04-19 04:01:50|69048.2|69028.2|69047|69027|69049.9|69029.9|69047|69027|22
1650340920000|2022-04-19 04:02:00|69046.6|69026.6|69046.9|69026.9|69048.6|69030.2|69044.1|69025.8|23
1650340930000|2022-04-19 04:02:10|69047.1|69027.1|69046.3|69026.3|69049.7|69029.7|69045.7|69025.7|18
1650340940000|2022-04-19 04:02:20|69046|69026|69044.4|69024.4|69046.6|69026.6|69041.6|69023.9|23
1650340950000|2022-04-19 04:02:30|69044.1|69024.1|69044|69024|69045.4|69025.4|69043.8|69023.8|11
1650340960000|2022-04-19 04:02:40|69044.1|69024.1|69044.2|69024.2|69044.5|69024.5|69043.9|69023.9|12
1650340970000|2022-04-19 04:02:50|69044|69024|69048.7|69028.7|69049.2|69029.2|69044|69024|18
1650340980000|2022-04-19 04:03:00|69048.5|69028.5|69049.2|69029.2|69049.2|69029.2|69048.1|69028.1|14
1650340990000|2022-04-19 04:03:10|69048.9|69028.9|69047|69027|69049|69029|69046.6|69026.6|15
1650341000000|2022-04-19 04:03:20|69047.2|69027.2|69049.6|69029.6|69049.7|69029.7|69047.2|69027.2|20
1650341010000|2022-04-19 04:03:30|69049.1|69029.1|69047.9|69032.9|69049.7|69032.9|69046.8|69028.9|16
1650341020000|2022-04-19 04:03:40|69049.3|69029.3|69048.1|69028.1|69050.4|69030.4|69047.7|69027.7|18
1650341030000|2022-04-19 04:03:50|69048.3|69028.3|69044.3|69024.3|69048.4|69028.4|69043.6|69023.6|18
1650341040000|2022-04-19 04:04:00|69044.2|69024.2|69043.3|69023.3|69044.9|69024.9|69043.1|69023.1|15
1650341050000|2022-04-19 04:04:10|69043.2|69023.2|69043.8|69023.8|69044.3|69024.3|69043.2|69023.2|11
1650341060000|2022-04-19 04:04:20|69044|69024|69040.4|69020.4|69044|69024|69040.2|69020.2|27
1650341070000|2022-04-19 04:04:30|69040.3|69020.3|69041.3|69021.3|69042.8|69022.8|69040.3|69020.3|21
1650341080000|2022-04-19 04:04:40|69040.7|69020.7|69039.5|69019.5|69041.1|69021.1|69037.4|69017.4|22
1650341090000|2022-04-19 04:04:50|69039.4|69019.4|69038.4|69018.4|69039.6|69019.6|69036.6|69016.6|21
1650341100000|2022-04-19 04:05:00|69038|69018|69039.1|69019.1|69039.1|69019.1|69037.5|69017.5|18
1650341110000|2022-04-19 04:05:10|69039.4|69019.4|69032.6|69012.6|69039.4|69019.4|69031.3|69011.3|30
1650341120000|2022-04-19 04:05:20|69032.3|69012.3|69032.4|69012.4|69032.6|69012.6|69030.5|69010.5|20
1650341130000|2022-04-19 04:05:30|69032.5|69012.5|69031.5|69011.5|69032.5|69012.5|69031|69011|22
1650341140000|2022-04-19 04:05:40|69031.2|69011.2|69028.4|69008.4|69031.2|69011.2|69028|69008|23
1650341150000|2022-04-19 04:05:50|69028.3|69008.3|69026.3|69006.3|69028.6|69009.7|69024.7|69005.7|23
1650341160000|2022-04-19 04:06:00|69026.4|69006.4|69026.9|69006.9|69027.9|69007.9|69025.1|69005.1|21
1650341170000|2022-04-19 04:06:10|69026.7|69006.7|69023.1|69003.1|69027.7|69007.7|69021.7|69001.7|25
1650341180000|2022-04-19 04:06:20|69022.7|69002.7|69023.4|69003.4|69023.7|69003.7|69022.5|69002.5|18
1650341190000|2022-04-19 04:06:30|69023.6|69003.6|69022.3|69002.3|69026.6|69006.6|69020|69000.7|26
1650341200000|2022-04-19 04:06:40|69022.4|69002.4|69024|69004|69024.2|69004.2|69022.1|69002.1|21
1650341210000|2022-04-19 04:06:50|69024.3|69004.3|69022.1|69002.1|69024.5|69004.5|69021.9|69001.9|17
1650341220000|2022-04-19 04:07:00|69022.3|69002.3|69021.6|69001.6|69022.4|69002.4|69021.6|69001.6|9
1650341230000|2022-04-19 04:07:10|69021.7|69001.7|69021.4|69001.4|69021.8|69001.8|69021.1|69001.1|13
1650341240000|2022-04-19 04:07:20|69021.5|69001.5|69020|69000|69022.4|69002.4|69019.3|68999.3|21
1650341250000|2022-04-19 04:07:30|69020.2|69000.2|69017.9|68997.9|69020.3|69000.3|69017.9|68997.9|24
1650341260000|2022-04-19 04:07:40|69018.1|68998.1|69019.2|68999.2|69019.2|68999.2|69018|68998|15
1650341270000|2022-04-19 04:07:50|69019.1|68999.1|69021|69001|69021|69001|69017.5|68997.5|11
1650341280000|2022-04-19 04:08:00|69021.3|69001.3|69021.2|69001.2|69022|69002|69020.8|69000.8|21
1650341290000|2022-04-19 04:08:10|69021|69001|69021.5|69001.5|69022|69002|69021|69001|14
1650341300000|2022-04-19 04:08:20|69021.6|69001.6|69019.4|68999.4|69021.6|69001.6|69019|68999|15
1650341310000|2022-04-19 04:08:30|69019.3|68999.3|69018.8|68998.8|69019.7|68999.7|69018.7|68998.7|12
1650341320000|2022-04-19 04:08:40|69018.7|68998.7|69018|68998|69018.9|68998.9|69017.9|68997.9|18
1650341330000|2022-04-19 04:08:50|69017.9|68997.9|69018.8|68998.8|69019.8|68999.8|69017.2|68997.2|17
1650341340000|2022-04-19 04:09:00|69019.3|68999.3|69019.1|68999.1|69019.4|68999.4|69018.4|68998.4|15
1650341350000|2022-04-19 04:09:10|69019.2|68999.2|69018.6|68998.6|69019.2|68999.2|69017.8|68997.8|11
1650341360000|2022-04-19 04:09:20|69018.8|68998.8|69020.8|69000.8|69020.8|69000.8|69018.1|68998.1|23
1650341370000|2022-04-19 04:09:30|69019.2|68999.2|69020.3|69000.3|69020.9|69000.9|69018.7|68998.7|23
1650341380000|2022-04-19 04:09:40|69020.1|69000.1|69019.1|68999.1|69020.1|69000.1|69019.1|68999.1|13
1650341390000|2022-04-19 04:09:50|69019.2|68999.2|69021.2|69001.2|69024|69004|69019.2|68999.2|18
1650341400000|2022-04-19 04:10:00|69021.3|69001.3|69022.4|69002.4|69022.9|69002.9|69021.1|69001.1|29
1650341410000|2022-04-19 04:10:10|69022.3|69002.3|69021.9|69001.9|69022.5|69002.5|69021.4|69001.4|17
1650341420000|2022-04-19 04:10:20|69022.1|69002.1|69021.7|69001.7|69022.1|69002.1|69021.4|69001.4|18
1650341430000|2022-04-19 04:10:30|69021.8|69001.8|69022.2|69002.2|69022.2|69002.2|69021.4|69001.4|11
1650341440000|2022-04-19 04:10:40|69022.1|69002.1|69019.4|69004.4|69023|69004.4|69019.4|69000.9|18
1650341450000|2022-04-19 04:10:50|69022.3|69002.3|69021.4|69001.4|69022.3|69002.3|69021.1|69001.1|8
1650341460000|2022-04-19 04:11:00|69021.7|69001.7|69022.4|69002.4|69022.4|69002.4|69021.2|69001.2|13
1650341470000|2022-04-19 04:11:10|69022.2|69002.2|69019|68999|69022.8|69002.8|69018.3|68998.3|17
1650341480000|2022-04-19 04:11:20|69019.1|68999.1|69018.4|68998.4|69019.5|68999.5|69018.4|68998.4|16
1650341490000|2022-04-19 04:11:30|69018.6|68998.6|69013.3|68993.3|69019.3|68999.3|69013.3|68993.3|22
1650341500000|2022-04-19 04:11:40|69013.9|68993.9|69016.2|68996.2|69016.3|68998.3|69012.8|68992.8|24
1650341510000|2022-04-19 04:11:50|69016.6|68996.6|69019|68999|69019.7|68999.7|69016.5|68996.5|18
1650341520000|2022-04-19 04:12:00|69019.9|68999.9|69024.3|69004.3|69024.8|69008.4|69018.8|68998.8|26
1650341530000|2022-04-19 04:12:10|69019.1|68999.1|69020.3|69000.3|69020.5|69000.5|69018.9|68998.9|12
1650341540000|2022-04-19 04:12:20|69019.5|68999.5|69021.2|69001.2|69021.5|69001.5|69019.5|68999.5|15
1650341550000|2022-04-19 04:12:30|69021.5|69001.5|69021.7|69001.7|69021.7|69001.7|69021.1|69001.1|5
1650341560000|2022-04-19 04:12:40|69021.4|69001.4|69021.5|69001.5|69021.5|69001.5|69021.2|69001.2|4
1650341570000|2022-04-19 04:12:50|69021.7|69001.7|69021.5|69001.5|69021.7|69001.7|69021.1|69001.1|9
1650341580000|2022-04-19 04:13:00|69021.4|69001.4|69021.7|69001.7|69021.7|69001.7|69021.3|69001.3|4
1650341590000|2022-04-19 04:13:10|69021.3|69001.3|69017.8|68997.8|69021.3|69001.3|69016|68996|22
1650341600000|2022-04-19 04:13:20|69017.4|68997.4|69017.5|68997.5|69018.4|68998.4|69017.4|68997.4|9
1650341610000|2022-04-19 04:13:30|69017.7|68997.7|69020.3|69000.3|69020.9|69000.9|69015.6|68995.6|21
1650341620000|2022-04-19 04:13:40|69020.6|69000.6|69021|69001|69021.1|69001.1|69020.4|69000.4|9
1650341630000|2022-04-19 04:13:50|69021.1|69001.1|69020.7|69000.7|69021.1|69001.1|69020.3|69000.3|13
1650341640000|2022-04-19 04:14:00|69020.9|69000.9|69020.4|69000.4|69021.3|69001.3|69020.3|69000.3|18
1650341650000|2022-04-19 04:14:10|69020.3|69000.3|69020.2|69000.2|69021.3|69001.3|69018.5|68998.5|26
1650341660000|2022-04-19 04:14:20|69020.4|69000.4|69020.2|69000.2|69021.8|69001.8|69020|69000|17
1650341670000|2022-04-19 04:14:30|69020.7|69000.7|69018|69003|69020.7|69003|69017.9|68997.9|22
1650341680000|2022-04-19 04:14:40|69017.9|69002.9|69020.4|69000.4|69021.2|69002.9|69017.9|68999.5|10
1650341690000|2022-04-19 04:14:50|69020.3|69000.3|69021.5|69001.5|69021.5|69001.5|69020.2|69000.2|19
1650341700000|2022-04-19 04:15:00|69021.3|69001.3|69022.8|69002.8|69022.8|69002.8|69021.1|69001.1|14
1650341710000|2022-04-19 04:15:10|69022.7|69002.7|69022.4|69002.4|69022.9|69002.9|69021.3|69001.3|16
1650341720000|2022-04-19 04:15:20|69022.7|69002.7|69021.8|69001.8|69023|69003|69021.7|69001.7|16
1650341730000|2022-04-19 04:15:30|69021.6|69001.6|69019|68999|69022.9|69002.9|69017.8|68997.8|17
1650341740000|2022-04-19 04:15:40|69018.6|68998.6|69015.4|68995.4|69018.9|68998.9|69015|68995|22
1650341750000|2022-04-19 04:15:50|69015.6|68995.6|69014.9|68994.9|69016.1|68996.1|69014.8|68994.8|14
1650341760000|2022-04-19 04:16:00|69015.1|68995.1|69010.3|68990.3|69015.6|68995.6|69010|68990|23
1650341770000|2022-04-19 04:16:10|69010|68990|69009.6|68989.6|69010.7|68990.7|69009.6|68989.6|12
1650341780000|2022-04-19 04:16:20|69009.7|68989.7|69009.7|68989.7|69010.4|68990.4|69009.6|68989.6|15
1650341790000|2022-04-19 04:16:30|69009.9|68989.9|69009.9|68989.9|69010.2|68990.2|69009.9|68989.9|11
1650341800000|2022-04-19 04:16:40|69009.8|68989.8|69008.9|68988.9|69010|68990|69008.9|68988.9|9
1650341810000|2022-04-19 04:16:50|69009.1|68989.1|69009|68989|69009.1|68989.1|69008.7|68988.7|6
1650341820000|2022-04-19 04:17:00|69008.8|68988.8|69004.7|68984.7|69010.1|68990.1|69004.7|68984.7|30
1650341830000|2022-04-19 04:17:10|69004.5|68984.5|69002|68982|69004.9|68984.9|68999.5|68979.5|28
1650341840000|2022-04-19 04:17:20|69002.4|68982.4|69003|68983|69003.1|68983.1|69002|68982|14
1650341850000|2022-04-19 04:17:30|69000.1|68980.1|69002.6|68982.6|69002.8|68984.4|68999.2|68979.2|26
1650341860000|2022-04-19 04:17:40|69002.5|68982.5|69001.5|68981.5|69002.6|68982.6|69000|68980|19
1650341870000|2022-04-19 04:17:50|69001.4|68981.4|69001.1|68981.1|69002.3|68982.3|69000.9|68980.9|20
1650341880000|2022-04-19 04:18:00|69001.5|68981.5|69001.4|68981.4|69001.7|68981.7|69001|68981|16
1650341890000|2022-04-19 04:18:10|69001.1|68981.1|69001.6|68981.6|69001.8|68981.8|69001|68981|21
1650341900000|2022-04-19 04:18:20|69002|68982|69003.2|68983.2|69003.4|68983.4|69002|68982|15
1650341910000|2022-04-19 04:18:30|69003.1|68983.1|69002.9|68982.9|69003.3|68983.3|69002.8|68982.8|11
1650341920000|2022-04-19 04:18:40|69003|68983|69003.1|68983.1|69003.1|68983.1|69002.6|68982.6|14
1650341930000|2022-04-19 04:18:50|69003.3|68983.3|69002.6|68982.6|69003.9|68983.9|69002.6|68982.6|15
1650341940000|2022-04-19 04:19:00|69002.8|68982.8|69003.4|68983.4|69003.5|68983.5|69002.6|68982.6|17
1650341950000|2022-04-19 04:19:10|69003.3|68983.3|69003.4|68983.4|69003.4|68983.4|69003.1|68983.1|7
1650341960000|2022-04-19 04:19:20|69003.3|68983.3|69000.5|68980.5|69003.3|68983.3|68999.5|68979.5|14
1650341970000|2022-04-19 04:19:30|69000.6|68980.6|68999.7|68979.7|69000.6|68980.6|68999.5|68979.5|16
1650341980000|2022-04-19 04:19:40|68999.8|68979.8|69000.4|68980.4|69000.4|68980.4|68999.8|68979.8|9
1650341990000|2022-04-19 04:19:50|69000.6|68980.6|69000.4|68980.4|69000.9|68980.9|69000.3|68980.3|12
1650342000000|2022-04-19 04:20:00|69000.6|68980.6|69000.8|68980.8|69002.3|68982.3|69000.6|68980.6|21
1650342010000|2022-04-19 04:20:10|69000.9|68980.9|69001.6|68981.6|69001.6|68981.6|69000.3|68980.3|16
1650342020000|2022-04-19 04:20:20|69001.9|68981.9|69004.1|68984.1|69004.1|68984.1|69001.1|68981.1|14
1650342030000|2022-04-19 04:20:30|69004.6|68984.6|69004|68984|69005|68985|69004|68984|19
1650342040000|2022-04-19 04:20:40|69004.3|68984.3|69006.6|68986.6|69006.6|68986.6|69004|68984|20
1650342050000|2022-04-19 04:20:50|69006.5|68986.5|69010.1|68990.1|69010.2|68990.2|69006.4|68986.4|34
1650342060000|2022-04-19 04:21:00|69010.2|68990.2|69008.5|68988.5|69010.3|68990.3|69008.3|68988.3|28
1650342070000|2022-04-19 04:21:10|69008.7|68988.7|69005.8|68985.8|69008.8|68988.8|69004.7|68984.7|23
1650342080000|2022-04-19 04:21:20|69005|68985|69007|68987|69007.1|68987.1|69004.9|68984.9|23
1650342090000|2022-04-19 04:21:30|69006.9|68986.9|69004.5|68984.5|69007.3|68987.3|69004.4|68984.4|16
1650342100000|2022-04-19 04:21:40|69004.7|68984.7|69006.1|68986.1|69006.2|68986.2|69004.5|68984.5|23
1650342110000|2022-04-19 04:21:50|69006|68986|69003.3|68983.3|69006|68986|69000.1|68983.2|21
1650342120000|2022-04-19 04:22:00|69003.1|68983.1|69003.5|68983.5|69005.4|68985.4|69002.8|68982.8|29
1650342130000|2022-04-19 04:22:10|69003.7|68983.7|69002.7|68982.7|69003.7|68983.7|69002.1|68982.1|19
1650342140000|2022-04-19 04:22:20|69003.2|68983.2|69003.3|68983.3|69003.6|68983.6|69002.8|68982.8|16
1650342150000|2022-04-19 04:22:30|69003.4|68983.4|69003.3|68983.3|69003.5|68983.5|69003|68983|13
1650342160000|2022-04-19 04:22:40|69003.2|68983.2|69002.3|68982.3|69003.3|68983.3|69002|68982|12
1650342170000|2022-04-19 04:22:50|69002.2|68982.2|69002.1|68982.1|69003.3|68983.3|69002|68982|18
1650342180000|2022-04-19 04:23:00|69002|68982|69002.3|68982.3|69002.7|68982.7|69001.5|68981.5|17
1650342190000|2022-04-19 04:23:10|69002.4|68982.4|69002.1|68982.1|69002.5|68982.5|69001.7|68981.7|11
1650342200000|2022-04-19 04:23:20|69002|68982|69002.1|68982.1|69002.6|68982.6|69002|68982|19
1650342210000|2022-04-19 04:23:30|69002|68982|69011.4|68991.4|69011.5|68991.5|69002|68982|29
1650342220000|2022-04-19 04:23:40|69011.3|68991.3|69011.3|68991.3|69012.2|68992.2|69011.3|68991.3|10
1650342230000|2022-04-19 04:23:50|69011.5|68991.5|69011.4|68991.4|69011.8|68991.8|69011.2|68991.2|11
1650342240000|2022-04-19 04:24:00|69009.4|68989.4|69011.7|68991.7|69011.7|68991.7|69009.1|68989.1|17
1650342250000|2022-04-19 04:24:10|69011|68991|69010.9|68990.9|69011.3|68991.3|69010.5|68990.5|12
1650342260000|2022-04-19 04:24:20|69011|68991|69014.1|68994.1|69014.9|68996.9|69010.8|68990.8|28
1650342270000|2022-04-19 04:24:30|69013.8|68993.8|69013.6|68993.6|69014.1|68994.1|69013.2|68993.2|18
1650342280000|2022-04-19 04:24:40|69013.8|68993.8|69013.8|68993.8|69014.5|68994.5|69011.9|68991.9|14
1650342290000|2022-04-19 04:24:50|69013.4|68993.4|69012.3|68992.3|69013.5|68993.5|69011.1|68991.1|20
1650342300000|2022-04-19 04:25:00|69012.1|68992.1|69018.4|68998.4|69019.6|68999.6|69012.1|68992.1|28
1650342310000|2022-04-19 04:25:10|69018.7|68998.7|69019.3|68999.3|69019.7|68999.7|69018.5|68998.5|17
1650342320000|2022-04-19 04:25:20|69019.7|68999.7|69019.9|68999.9|69020|69000|69019|68999|13
1650342330000|2022-04-19 04:25:30|69020.1|69000.1|69021.1|69001.1|69021.9|69001.9|69020|69000|23
1650342340000|2022-04-19 04:25:40|69021.2|69001.2|69021.9|69001.9|69022.6|69002.6|69020.8|69000.8|20
1650342350000|2022-04-19 04:25:50|69022|69002|69022.2|69002.2|69022.6|69002.6|69021.9|69001.9|21
1650342360000|2022-04-19 04:26:00|69022.4|69002.4|69024.6|69004.6|69024.6|69004.6|69022|69002|17
1650342370000|2022-04-19 04:26:10|69025.1|69005.1|69025.1|69005.1|69025.3|69005.3|69024.7|69004.7|15
1650342380000|2022-04-19 04:26:20|69025.5|69005.5|69025.4|69005.4|69025.6|69005.6|69025.2|69005.2|9
1650342390000|2022-04-19 04:26:30|69025.3|69005.3|69025.8|69005.8|69025.8|69005.8|69025.3|69005.3|7
1650342400000|2022-04-19 04:26:40|69025.4|69005.4|69025.2|69005.2|69025.5|69005.5|69025.1|69005.1|15
1650342410000|2022-04-19 04:26:50|69025.1|69005.1|69025.3|69005.3|69025.4|69005.4|69024.9|69004.9|17
1650342420000|2022-04-19 04:27:00|69025.2|69005.2|69025.5|69005.5|69026.2|69006.2|69025.2|69005.2|19
1650342430000|2022-04-19 04:27:10|69025.4|69005.4|69025.7|69005.7|69026|69006|69025.4|69005.4|15
1650342440000|2022-04-19 04:27:20|69026.2|69006.2|69025.8|69005.8|69026.2|69006.2|69025.7|69005.7|10
1650342450000|2022-04-19 04:27:30|69025.9|69005.9|69025|69005|69025.9|69005.9|69024.5|69004.5|9
1650342460000|2022-04-19 04:27:40|69024.8|69004.8|69029.6|69009.6|69029.9|69009.9|69024.7|69004.7|18
1650342470000|2022-04-19 04:27:50|69029.2|69009.2|69029.7|69009.7|69029.7|69009.7|69029|69009|10
1650342480000|2022-04-19 04:28:00|69030.7|69010.7|69031.9|69011.9|69033.4|69013.4|69030.7|69010.7|22
1650342490000|2022-04-19 04:28:10|69032.3|69012.3|69029.3|69009.3|69032.7|69012.7|69028.2|69008.2|21
1650342500000|2022-04-19 04:28:20|69029.2|69009.2|69029.3|69009.3|69029.7|69009.7|69029|69009|15
1650342510000|2022-04-19 04:28:30|69029.4|69009.4|69032|69012|69032.5|69012.5|69029.2|69009.2|19
1650342520000|2022-04-19 04:28:40|69031.9|69011.9|69033.8|69013.8|69035.6|69015.6|69031.8|69011.8|27
1650342530000|2022-04-19 04:28:50|69033.9|69013.9|69034.7|69014.7|69034.8|69014.8|69033.8|69013.8|26
1650342540000|2022-04-19 04:29:00|69033.9|69013.9|69035.4|69015.4|69035.8|69015.8|69032.4|69012.4|18
1650342550000|2022-04-19 04:29:10|69035.9|69015.9|69035.5|69015.5|69036|69016|69035.4|69015.4|11
1650342560000|2022-04-19 04:29:20|69035.9|69015.9|69033.7|69013.7|69038.2|69018.2|69032.9|69012.9|21
1650342570000|2022-04-19 04:29:30|69033.3|69013.3|69031.1|69011.1|69034.6|69014.6|69027.4|69009.2|37
1650342580000|2022-04-19 04:29:40|69031.2|69011.2|69031.6|69011.6|69032.9|69012.9|69031.2|69011.2|18
1650342590000|2022-04-19 04:29:50|69031.7|69011.7|69031.4|69011.4|69032.2|69012.2|69031|69011|26
1650342600000|2022-04-19 04:30:00|69031.8|69011.8|69030.1|69010.1|69031.8|69011.8|69028|69008|31
1650342610000|2022-04-19 04:30:10|69030.3|69010.3|69030.1|69010.1|69030.4|69010.4|69029.7|69009.7|22
1650342620000|2022-04-19 04:30:20|69030|69010|69030.6|69010.6|69031.1|69011.1|69030|69010|17
1650342630000|2022-04-19 04:30:30|69030.4|69010.4|69030.4|69010.4|69030.6|69010.6|69030.2|69010.2|13
1650342640000|2022-04-19 04:30:40|69030.5|69010.5|69022.8|69007.8|69030.8|69010.8|69022.8|69006.3|27
1650342650000|2022-04-19 04:30:50|69025.1|69005.1|69026.9|69006.9|69027.1|69007.1|69025.1|69005.1|15
1650342660000|2022-04-19 04:31:00|69027.2|69007.2|69032.6|69012.6|69032.6|69012.6|69027.2|69007.2|21
1650342670000|2022-04-19 04:31:10|69031.8|69011.8|69033.6|69013.6|69033.9|69013.9|69031.8|69011.8|16
1650342680000|2022-04-19 04:31:20|69033.7|69013.7|69033.1|69013.1|69034.6|69016.5|69029|69012.1|25
1650342690000|2022-04-19 04:31:30|69032.6|69012.6|69032.1|69012.1|69032.6|69012.6|69031.6|69011.6|11
1650342700000|2022-04-19 04:31:40|69032|69012|69032.7|69012.7|69033|69013|69032|69012|7
1650342710000|2022-04-19 04:31:50|69032.6|69012.6|69030.5|69010.5|69032.7|69014.4|69029.4|69010.5|16
1650342720000|2022-04-19 04:32:00|69030.2|69010.2|69027.8|69007.8|69030.5|69011.4|69024.8|69007|22
1650342730000|2022-04-19 04:32:10|69027.9|69007.9|69028.3|69008.3|69028.8|69011.5|69026.5|69007.5|18
1650342740000|2022-04-19 04:32:20|69028.6|69008.6|69027.4|69007.4|69028.8|69008.8|69027.3|69007.3|19
1650342750000|2022-04-19 04:32:30|69027.5|69007.5|69027.9|69007.9|69027.9|69007.9|69027.1|69007.1|10
1650342760000|2022-04-19 04:32:40|69028|69008|69028.7|69008.7|69029.4|69012|69026.1|69007.8|17
1650342770000|2022-04-19 04:32:50|69028.6|69008.6|69027.7|69007.7|69028.6|69010|69025|69006.2|16
1650342780000|2022-04-19 04:33:00|69028.8|69008.8|69030.8|69015.8|69033.3|69015.9|69028.5|69008.5|28
1650342790000|2022-04-19 04:33:10|69030.7|69015.7|69032.4|69012.4|69032.7|69015.7|69029.9|69012.2|13
1650342800000|2022-04-19 04:33:20|69032.5|69012.5|69032.8|69012.8|69032.9|69012.9|69032.5|69012.5|12
1650342810000|2022-04-19 04:33:30|69033.1|69013.1|69030.7|69015.7|69033.2|69015.7|69030.7|69012.8|11
1650342820000|2022-04-19 04:33:40|69030.6|69015.6|69034.2|69014.2|69035.6|69016.4|69030.5|69013.2|15
1650342830000|2022-04-19 04:33:50|69034.1|69014.1|69034.2|69014.2|69034.6|69014.6|69033.9|69013.9|14
1650342840000|2022-04-19 04:34:00|69034.1|69014.1|69035.9|69015.9|69036.1|69016.1|69034.1|69014.1|12
1650342850000|2022-04-19 04:34:10|69036|69016|69034.4|69014.4|69036|69016|69034.1|69014.1|19
1650342860000|2022-04-19 04:34:20|69035.2|69015.2|69032.4|69012.4|69035.2|69015.2|69031.7|69011.7|18
1650342870000|2022-04-19 04:34:30|69031.9|69011.9|69029.2|69009.2|69032.7|69012.7|69029.2|69009.2|18
1650342880000|2022-04-19 04:34:40|69029.4|69009.4|69029.4|69009.4|69032|69012|69026.3|69008.5|21
1650342890000|2022-04-19 04:34:50|69029.6|69009.6|69027.6|69007.6|69029.6|69009.6|69027.1|69007.1|15
1650342900000|2022-04-19 04:35:00|69028|69008|69026.5|69006.5|69028.6|69008.6|69026.4|69006.4|15
1650342910000|2022-04-19 04:35:10|69026.1|69006.1|69031.7|69011.7|69032.1|69012.1|69023.5|69006|24
1650342920000|2022-04-19 04:35:20|69031.2|69011.2|69031.5|69011.5|69031.5|69011.5|69031|69011|14
1650342930000|2022-04-19 04:35:30|69031.3|69011.3|69032.8|69012.8|69034.2|69016.2|69030.4|69011.3|18
1650342940000|2022-04-19 04:35:40|69032.6|69012.6|69034.3|69014.3|69035.6|69015.6|69032.6|69012.6|27
1650342950000|2022-04-19 04:35:50|69034.5|69014.5|69034.6|69014.6|69035.9|69015.9|69034.5|69014.5|14
1650342960000|2022-04-19 04:36:00|69034.5|69014.5|69038|69018|69038|69018|69034.4|69014.4|16
1650342970000|2022-04-19 04:36:10|69037.2|69017.2|69039|69019|69039.2|69019.2|69037.2|69017.2|19
1650342980000|2022-04-19 04:36:20|69039.1|69019.1|69037.3|69017.3|69039.1|69019.1|69036.7|69016.7|14
1650342990000|2022-04-19 04:36:30|69037.4|69017.4|69030.8|69010.8|69037.4|69017.4|69030.3|69010.3|26
1650343000000|2022-04-19 04:36:40|69031|69011|69030.8|69010.8|69031.2|69011.2|69030.1|69010.1|18
1650343010000|2022-04-19 04:36:50|69030.7|69010.7|69029.5|69009.5|69030.7|69010.7|69029.1|69009.1|9
1650343020000|2022-04-19 04:37:00|69029.8|69009.8|69029.5|69009.5|69029.8|69009.8|69028.7|69008.7|15
1650343030000|2022-04-19 04:37:10|69029.3|69009.3|69028.3|69008.3|69029.3|69009.3|69028.2|69008.2|14
1650343040000|2022-04-19 04:37:20|69028.7|69008.7|69030.1|69010.1|69031|69011|69028.7|69008.7|17
1650343050000|2022-04-19 04:37:30|69030.2|69010.2|69031.4|69011.4|69031.5|69011.5|69030.1|69010.1|15
1650343060000|2022-04-19 04:37:40|69031.1|69011.1|69031.3|69011.3|69031.5|69011.5|69031.1|69011.1|10
1650343070000|2022-04-19 04:37:50|69031|69011|69029.2|69009.2|69031.9|69012.9|69027.9|69009.2|17
1650343080000|2022-04-19 04:38:00|69029|69009|69032.2|69012.2|69032.2|69012.2|69028.8|69008.8|27
1650343090000|2022-04-19 04:38:10|69032.3|69012.3|69041.5|69021.5|69041.5|69022.7|69032.3|69012.3|30
1650343100000|2022-04-19 04:38:20|69041.2|69021.2|69040.4|69020.4|69042.3|69022.3|69040.4|69020.4|23
1650343110000|2022-04-19 04:38:30|69040.6|69020.6|69039.6|69019.6|69041|69021.5|69036.2|69018.9|18
1650343120000|2022-04-19 04:38:40|69039.5|69019.5|69041.6|69021.6|69042|69022|69039.2|69019.2|22
1650343130000|2022-04-19 04:38:50|69041.8|69021.8|69043.1|69023.1|69043.1|69025.9|69040.6|69021.1|16
1650343140000|2022-04-19 04:39:00|69042.4|69022.4|69041.3|69021.3|69042.7|69022.7|69041|69021|18
1650343150000|2022-04-19 04:39:10|69041.2|69021.2|69038.7|69018.7|69041.2|69021.2|69038.1|69018.1|17
1650343160000|2022-04-19 04:39:20|69038.3|69018.3|69038.9|69018.9|69039.5|69019.5|69038.3|69018.3|21
1650343170000|2022-04-19 04:39:30|69039|69019|69039.2|69019.2|69039.8|69019.8|69039|69019|13
1650343180000|2022-04-19 04:39:40|69039.3|69019.3|69042.6|69022.6|69043|69025.3|69039.2|69019.2|18
1650343190000|2022-04-19 04:39:50|69042.4|69022.4|69042.9|69022.9|69043|69023|69042|69022|23
1650343200000|2022-04-19 04:40:00|69042.8|69022.8|69042.2|69022.2|69044.7|69024.7|69042.2|69022.2|27
1650343210000|2022-04-19 04:40:10|69042.5|69022.5|69040.6|69020.6|69042.5|69022.5|69040.2|69020.2|19
1650343220000|2022-04-19 04:40:20|69040.8|69020.8|69040.4|69020.4|69041.6|69021.6|69039.2|69019.2|27
1650343230000|2022-04-19 04:40:30|69040.7|69020.7|69040.4|69020.4|69040.9|69020.9|69040|69020|14
1650343240000|2022-04-19 04:40:40|69040.2|69020.2|69042.6|69022.6|69043.4|69025.8|69040.2|69020.2|24
1650343250000|2022-04-19 04:40:50|69042.8|69022.8|69042.7|69022.7|69042.8|69022.8|69041.8|69021.8|17
1650343260000|2022-04-19 04:41:00|69042.6|69022.6|69042.4|69022.4|69044|69024|69042.1|69022.1|20
1650343270000|2022-04-19 04:41:10|69042.6|69022.6|69046|69026|69046.1|69026.1|69042.4|69022.4|19
1650343280000|2022-04-19 04:41:20|69044.7|69024.7|69045.8|69025.8|69047.6|69029.2|69043|69023.5|25
1650343290000|2022-04-19 04:41:30|69045.7|69025.7|69047.4|69027.4|69047.4|69027.4|69045.7|69025.7|24
1650343300000|2022-04-19 04:41:40|69047.3|69027.3|69044.6|69024.6|69047.3|69027.3|69044.2|69024.2|21
1650343310000|2022-04-19 04:41:50|69044.8|69024.8|69042|69027|69049|69029|69042|69024.8|25
1650343320000|2022-04-19 04:42:00|69046|69026|69042.5|69022.5|69046|69026|69041.3|69021.3|27
1650343330000|2022-04-19 04:42:10|69042.3|69022.3|69042.6|69022.6|69042.9|69022.9|69042|69022|19
1650343340000|2022-04-19 04:42:20|69042.5|69022.5|69051.5|69031.5|69052|69032|69042.5|69022.5|26
1650343350000|2022-04-19 04:42:30|69053|69033|69052.4|69032.4|69054.4|69034.4|69052.1|69032.1|21
1650343360000|2022-04-19 04:42:40|69052.1|69032.1|69046.3|69026.3|69052.1|69032.1|69046.3|69026.3|28
1650343370000|2022-04-19 04:42:50|69046.9|69026.9|69047.1|69027.1|69047.4|69027.4|69046.7|69026.7|15
1650343380000|2022-04-19 04:43:00|69046.9|69026.9|69044.6|69024.6|69047.2|69027.2|69044.1|69024.1|17
1650343390000|2022-04-19 04:43:10|69044.4|69024.4|69044.5|69024.5|69044.9|69024.9|69043.6|69023.6|14
1650343400000|2022-04-19 04:43:20|69044|69024|69043.8|69023.8|69044.1|69024.1|69043.8|69023.8|9
1650343410000|2022-04-19 04:43:30|69043.9|69023.9|69046.7|69026.7|69046.7|69028.4|69042.8|69023.9|10
1650343420000|2022-04-19 04:43:40|69046|69026|69046|69026|69046.7|69029.9|69043.2|69025.6|26
1650343430000|2022-04-19 04:43:50|69045.9|69025.9|69045.8|69025.8|69046.1|69026.1|69045.3|69025.3|15
1650343440000|2022-04-19 04:44:00|69045.7|69025.7|69046.2|69026.2|69046.2|69026.2|69045.7|69025.7|13
1650343450000|2022-04-19 04:44:10|69045.8|69025.8|69043.6|69023.6|69046.3|69026.3|69043.3|69023.3|20
1650343460000|2022-04-19 04:44:20|69043.5|69023.5|69042.9|69022.9|69044.2|69024.2|69042.9|69022.9|15
1650343470000|2022-04-19 04:44:30|69043.1|69023.1|69042.7|69022.7|69043.4|69023.4|69042.6|69022.6|21
1650343480000|2022-04-19 04:44:40|69042.6|69022.6|69043|69023|69043|69023|69042.1|69022.1|10
1650343490000|2022-04-19 04:44:50|69042.8|69022.8|69042.6|69022.6|69042.8|69022.8|69042.2|69022.2|8
1650343500000|2022-04-19 04:45:00|69042.4|69022.4|69042.3|69022.3|69042.7|69022.7|69038.4|69018.4|22
1650343510000|2022-04-19 04:45:10|69043.6|69023.6|69042.9|69022.9|69045.4|69027.4|69042.1|69022.1|25
1650343520000|2022-04-19 04:45:20|69042.8|69022.8|69042.7|69022.7|69043.9|69025.6|69040.6|69022.2|21
1650343530000|2022-04-19 04:45:30|69042.8|69022.8|69041.2|69021.2|69042.9|69022.9|69041|69021|18
1650343540000|2022-04-19 04:45:40|69041|69021|69039.9|69019.9|69041.4|69021.4|69039.9|69019.9|19
1650343550000|2022-04-19 04:45:50|69038.8|69018.8|69041.7|69021.7|69041.8|69021.8|69038.8|69018.8|13
1650343560000|2022-04-19 04:46:00|69041.9|69021.9|69042.1|69022.1|69042.5|69022.5|69041|69021|15
1650343570000|2022-04-19 04:46:10|69042.4|69022.4|69042.1|69022.1|69043.6|69023.6|69042.1|69022.1|18
1650343580000|2022-04-19 04:46:20|69041.4|69021.4|69041.1|69021.1|69041.4|69021.4|69039.8|69019.8|16
1650343590000|2022-04-19 04:46:30|69041.4|69021.4|69048.6|69028.6|69048.7|69028.7|69041.3|69021.3|26
1650343600000|2022-04-19 04:46:40|69048.9|69028.9|69051.4|69031.4|69051.8|69034.2|69048.3|69028.3|15
1650343610000|2022-04-19 04:46:50|69051.2|69031.2|69052.3|69032.3|69052.5|69032.5|69051.2|69031.2|11
1650343620000|2022-04-19 04:47:00|69052.2|69032.2|69048.4|69028.4|69052.2|69032.2|69048.2|69028.2|22
1650343630000|2022-04-19 04:47:10|69048.5|69028.5|69048.8|69028.8|69049|69029|69047.9|69027.9|13
1650343640000|2022-04-19 04:47:20|69049.1|69029.1|69046.8|69026.8|69049.4|69029.4|69046.8|69026.8|15
1650343650000|2022-04-19 04:47:30|69046.2|69026.2|69046.5|69026.5|69048.5|69028.5|69045.9|69025.9|18
1650343660000|2022-04-19 04:47:40|69046.7|69026.7|69045.5|69025.5|69046.7|69026.7|69045.3|69025.3|16
1650343670000|2022-04-19 04:47:50|69045.6|69025.6|69047.6|69027.6|69047.9|69027.9|69045.5|69025.5|19
1650343680000|2022-04-19 04:48:00|69047.4|69027.4|69048.3|69028.3|69048.3|69028.3|69046|69026|24
1650343690000|2022-04-19 04:48:10|69047.8|69027.8|69044.2|69024.2|69049.5|69029.5|69043.6|69023.6|27
1650343700000|2022-04-19 04:48:20|69044.1|69024.1|69047.4|69027.4|69048|69028|69044.1|69024.1|10
1650343710000|2022-04-19 04:48:30|69047.6|69027.6|69047.2|69027.2|69047.6|69027.6|69039.7|69022|25
1650343720000|2022-04-19 04:48:40|69047.3|69027.3|69042.6|69022.6|69047.3|69027.3|69041.8|69021.8|28
1650343730000|2022-04-19 04:48:50|69042.8|69022.8|69044.8|69024.8|69044.8|69024.8|69042.5|69022.5|22
1650343740000|2022-04-19 04:49:00|69042.2|69022.2|69041.4|69021.4|69044.4|69024.4|69041.4|69021.4|21
1650343750000|2022-04-19 04:49:10|69041.5|69021.5|69053.1|69033.1|69053.2|69033.2|69041.5|69021.5|25
1650343760000|2022-04-19 04:49:20|69052.9|69032.9|69054.3|69034.3|69054.9|69034.9|69052.9|69032.9|25
1650343770000|2022-04-19 04:49:30|69054.2|69034.2|69054.4|69034.4|69054.8|69034.8|69053|69033|16
1650343780000|2022-04-19 04:49:40|69054.3|69034.3|69056.6|69036.6|69057|69040.7|69054.3|69034.3|20
1650343790000|2022-04-19 04:49:50|69056.8|69036.8|69055.7|69035.7|69057.5|69037.9|69052.9|69035.3|25
1650343800000|2022-04-19 04:50:00|69055.6|69035.6|69060.7|69040.7|69061|69044.3|69055.1|69035.1|21
1650343810000|2022-04-19 04:50:10|69060.5|69040.5|69060.6|69040.6|69060.9|69040.9|69060.2|69040.2|21
1650343820000|2022-04-19 04:50:20|69060.7|69040.7|69051.8|69031.8|69060.7|69041.5|69051.8|69031.8|25
1650343830000|2022-04-19 04:50:30|69052.3|69032.3|69050.6|69030.6|69052.5|69032.5|69050.4|69030.4|18
1650343840000|2022-04-19 04:50:40|69050.4|69030.4|69050.8|69030.8|69050.8|69030.8|69049.9|69029.9|15
1650343850000|2022-04-19 04:50:50|69050.7|69030.7|69049|69029|69050.7|69030.7|69045.4|69027.5|23
1650343860000|2022-04-19 04:51:00|69048.4|69028.4|69046.8|69031.8|69049.4|69031.8|69046.5|69028.4|12
1650343870000|2022-04-19 04:51:10|69048.2|69028.2|69050.1|69030.1|69050.7|69032.4|69046.4|69028.2|19
1650343880000|2022-04-19 04:51:20|69049.9|69029.9|69050.2|69030.2|69050.5|69030.5|69049.9|69029.9|14
1650343890000|2022-04-19 04:51:30|69049.9|69029.9|69049.8|69029.8|69050|69030|69048.9|69028.9|14
1650343900000|2022-04-19 04:51:40|69049.9|69029.9|69053.1|69033.1|69053.4|69035.8|69049.4|69029.4|21
1650343910000|2022-04-19 04:51:50|69052.8|69032.8|69056.9|69041.9|69058.1|69041.9|69052.8|69032.8|25
1650343920000|2022-04-19 04:52:00|69056.5|69041.5|69065.3|69045.3|69065.7|69047.9|69054.3|69036.9|28
1650343930000|2022-04-19 04:52:10|69064.9|69044.9|69072.9|69052.9|69074.1|69054.1|69064.4|69044.6|29
1650343940000|2022-04-19 04:52:20|69073|69053|69065.3|69045.3|69073|69053|69064.9|69044.9|27
1650343950000|2022-04-19 04:52:30|69065.4|69045.4|69070.8|69050.8|69071.3|69053.5|69065.2|69045.2|23
1650343960000|2022-04-19 04:52:40|69070.9|69050.9|69072.6|69052.6|69077.5|69061|69070.9|69050.9|33
1650343970000|2022-04-19 04:52:50|69072.3|69052.3|69072.2|69052.2|69072.9|69052.9|69071.1|69051.1|33
1650343980000|2022-04-19 04:53:00|69072.3|69052.3|69069.2|69049.2|69073.1|69053.1|69069.2|69049.2|29
1650343990000|2022-04-19 04:53:10|69069|69049|69076.3|69056.3|69076.3|69056.3|69069|69049|26
1650344000000|2022-04-19 04:53:20|69075.8|69060.8|69078.7|69058.7|69079.7|69061.9|69074.9|69057.7|27
1650344010000|2022-04-19 04:53:30|69078.5|69058.5|69078|69058|69080.1|69060.1|69078|69058|18
1650344020000|2022-04-19 04:53:40|69077.7|69057.7|69077|69057|69077.8|69058.4|69073.4|69055.8|15
1650344030000|2022-04-19 04:53:50|69077.2|69057.2|69073.5|69053.5|69077.2|69057.2|69071.1|69053|19
1650344040000|2022-04-19 04:54:00|69074.3|69054.3|69078.8|69058.8|69079.7|69062.1|69074|69054|27
1650344050000|2022-04-19 04:54:10|69079.3|69059.3|69079.2|69059.2|69083.9|69063.9|69078.5|69058.5|25
1650344060000|2022-04-19 04:54:20|69080.1|69060.1|69078.4|69058.4|69080.1|69060.1|69078.1|69058.1|12
1650344070000|2022-04-19 04:54:30|69076.4|69056.4|69079.1|69059.1|69079.5|69059.5|69076.4|69056.4|18
1650344080000|2022-04-19 04:54:40|69078.9|69058.9|69078.7|69058.7|69078.9|69058.9|69077.7|69057.7|17
1650344090000|2022-04-19 04:54:50|69077.8|69057.8|69083.1|69063.1|69084.3|69064.3|69077.8|69057.8|18
1650344100000|2022-04-19 04:55:00|69083|69063|69082.6|69062.6|69085.4|69065.4|69082.2|69062.2|23
1650344110000|2022-04-19 04:55:10|69082.4|69062.4|69082.5|69062.5|69083.6|69063.6|69082|69062|19
1650344120000|2022-04-19 04:55:20|69082.6|69062.6|69085.2|69065.2|69085.6|69065.6|69082.4|69062.4|19
1650344130000|2022-04-19 04:55:30|69085.5|69065.5|69085.3|69065.3|69086.1|69066.1|69085.3|69065.3|23
1650344140000|2022-04-19 04:55:40|69085.4|69065.4|69085.7|69065.7|69086.2|69066.2|69085.2|69065.2|15
1650344150000|2022-04-19 04:55:50|69085.8|69065.8|69088.9|69068.9|69089|69069|69085.8|69065.8|24
1650344160000|2022-04-19 04:56:00|69088.7|69068.7|69086.2|69066.2|69089.2|69069.2|69085.4|69065.4|21
1650344170000|2022-04-19 04:56:10|69086.3|69066.3|69083.3|69068.3|69087.3|69068.3|69083.3|69065.2|20
1650344180000|2022-04-19 04:56:20|69083.4|69068.4|69083.3|69063.3|69084.8|69068.5|69081.2|69061.2|22
1650344190000|2022-04-19 04:56:30|69083.1|69063.1|69092.4|69072.4|69092.8|69075.2|69082.6|69062.6|25
1650344200000|2022-04-19 04:56:40|69092.2|69072.2|69088.6|69068.6|69092.4|69072.4|69085.5|69068.1|25
1650344210000|2022-04-19 04:56:50|69088.8|69068.8|69088.2|69068.2|69090.1|69072.2|69086.4|69068.2|24
1650344220000|2022-04-19 04:57:00|69088.6|69068.6|69084.2|69064.2|69088.6|69068.6|69084|69064|24
1650344230000|2022-04-19 04:57:10|69084.1|69064.1|69079.1|69059.1|69086|69066|69078.6|69058.6|24
1650344240000|2022-04-19 04:57:20|69079.3|69059.3|69077.7|69057.7|69079.5|69059.5|69077.1|69057.1|22
1650344250000|2022-04-19 04:57:30|69077.5|69057.5|69075.5|69055.5|69078.2|69058.2|69075.4|69055.4|26
1650344260000|2022-04-19 04:57:40|69075.4|69055.4|69072.4|69052.4|69076|69056|69072.4|69052.4|24
1650344270000|2022-04-19 04:57:50|69071.8|69051.8|69069.8|69049.8|69072|69052|69068.9|69048.9|23
1650344280000|2022-04-19 04:58:00|69069.7|69049.7|69072.1|69052.1|69072.1|69053.5|69068.5|69049.4|26
1650344290000|2022-04-19 04:58:10|69073|69053|69070.8|69050.8|69073.3|69055.2|69066.7|69049.3|32
1650344300000|2022-04-19 04:58:20|69070.5|69050.5|69064.2|69044.2|69072.5|69052.5|69063.4|69043.4|32
1650344310000|2022-04-19 04:58:30|69063.3|69043.3|69050.7|69030.7|69065.4|69046.5|69050.4|69030.4|33
1650344320000|2022-04-19 04:58:40|69051.9|69031.9|69051.6|69031.6|69053.2|69033.2|69049.9|69029.9|24
1650344330000|2022-04-19 04:58:50|69051.9|69031.9|69054.9|69034.9|69055.1|69035.1|69050.7|69030.7|27
1650344340000|2022-04-19 04:59:00|69056|69036|69053.8|69033.8|69056|69036|69052.5|69032.5|25
1650344350000|2022-04-19 04:59:10|69054.5|69034.5|69057.9|69037.9|69057.9|69037.9|69054.5|69034.5|23
1650344360000|2022-04-19 04:59:20|69057.3|69037.3|69058.6|69038.6|69058.6|69038.6|69056.3|69036.3|25
1650344370000|2022-04-19 04:59:30|69058.8|69038.8|69059.7|69039.7|69060|69040|69057.8|69037.8|27
1650344380000|2022-04-19 04:59:40|69059.9|69039.9|69060|69040|69060.2|69040.2|69058.9|69038.9|23
1650344390000|2022-04-19 04:59:50|69060.6|69040.6|69060.6|69040.6|69060.8|69040.8|69060.1|69040.1|8
1650344400000|2022-04-19 05:00:00|69060.8|69040.8|69058.6|69038.6|69062.3|69042.3|69056.3|69036.3|25
1650344410000|2022-04-19 05:00:10|69058.4|69038.4|69058.9|69038.9|69060.7|69040.7|69057.5|69037.5|27
1650344420000|2022-04-19 05:00:20|69058.5|69038.5|69056.3|69036.3|69059.1|69039.1|69054.1|69034.1|29
1650344430000|2022-04-19 05:00:30|69056.4|69036.4|69057.5|69037.5|69059.9|69039.9|69056.2|69036.2|26
1650344440000|2022-04-19 05:00:40|69056.7|69036.7|69055.6|69035.6|69057.2|69037.2|69055.4|69035.4|20
1650344450000|2022-04-19 05:00:50|69055.3|69035.3|69055.9|69035.9|69056.6|69036.6|69053.5|69033.5|28
1650344460000|2022-04-19 05:01:00|69056.1|69036.1|69056.4|69036.4|69056.6|69036.6|69053.5|69033.5|27
1650344470000|2022-04-19 05:01:10|69056.6|69036.6|69058|69038|69058|69038|69056.4|69036.4|20
1650344480000|2022-04-19 05:01:20|69058.5|69038.5|69055.6|69035.6|69063.4|69046|69054.6|69034.6|31
1650344490000|2022-04-19 05:01:30|69055.5|69035.5|69061.8|69041.8|69063.1|69043.1|69055.5|69035.5|34
1650344500000|2022-04-19 05:01:40|69061.1|69041.1|69057.9|69037.9|69062.1|69042.1|69057.7|69037.7|29
1650344510000|2022-04-19 05:01:50|69057.6|69037.6|69055.3|69035.3|69059.3|69039.3|69054.1|69034.1|28
1650344520000|2022-04-19 05:02:00|69054.9|69034.9|69058.3|69038.3|69060.3|69040.3|69054.9|69034.9|19
1650344530000|2022-04-19 05:02:10|69059|69039|69062.5|69042.5|69063.6|69045.1|69059|69039|21
1650344540000|2022-04-19 05:02:20|69062.4|69042.4|69060.1|69040.1|69062.8|69042.8|69059.3|69039.3|28
1650344550000|2022-04-19 05:02:30|69060.2|69040.2|69056|69036|69060.6|69040.6|69055.1|69035.1|29
1650344560000|2022-04-19 05:02:40|69056.3|69036.3|69055|69035|69057.2|69037.2|69053.6|69033.6|26
1650344570000|2022-04-19 05:02:50|69055.1|69035.1|69055.5|69035.5|69056.2|69036.2|69053|69033|28
1650344580000|2022-04-19 05:03:00|69054.5|69034.5|69056.4|69036.4|69056.7|69038.7|69053.7|69034.5|21
1650344590000|2022-04-19 05:03:10|69056.3|69036.3|69062.8|69042.8|69063.2|69043.2|69056.3|69036.3|27
1650344600000|2022-04-19 05:03:20|69062.9|69042.9|69059.6|69039.6|69062.9|69042.9|69056.7|69039.2|23
1650344610000|2022-04-19 05:03:30|69060|69040|69058.2|69038.2|69060|69040|69057.2|69037.2|27
1650344620000|2022-04-19 05:03:40|69059.3|69039.3|69059.7|69039.7|69059.7|69042.5|69056|69037|29
1650344630000|2022-04-19 05:03:50|69059|69039|69060|69040|69060.3|69040.3|69058.5|69038.5|24
1650344640000|2022-04-19 05:04:00|69060.2|69040.2|69059.6|69039.6|69061.8|69045.6|69058.1|69038.1|26
1650344650000|2022-04-19 05:04:10|69059.5|69039.5|69060.7|69040.7|69060.7|69041.7|69056.7|69036.8|25
1650344660000|2022-04-19 05:04:20|69059.8|69039.8|69062.6|69042.6|69062.8|69042.8|69059.3|69039.3|25
1650344670000|2022-04-19 05:04:30|69062.2|69042.2|69062.5|69042.5|69062.6|69042.6|69062.1|69042.1|12
1650344680000|2022-04-19 05:04:40|69062.6|69042.6|69060.1|69040.1|69062.7|69042.7|69059.7|69039.7|21
1650344690000|2022-04-19 05:04:50|69060|69040|69061.5|69041.5|69062|69044|69059|69039.9|20
1650344700000|2022-04-19 05:05:00|69061.9|69041.9|69062.1|69042.1|69062.3|69042.3|69061|69041|19
1650344710000|2022-04-19 05:05:10|69062|69042|69059.7|69039.7|69062|69042|69059|69039|25
1650344720000|2022-04-19 05:05:20|69060.1|69040.1|69061.3|69041.3|69061.5|69041.5|69059.7|69039.7|19
1650344730000|2022-04-19 05:05:30|69061.4|69041.4|69063.9|69043.9|69063.9|69045.8|69059.2|69040.7|16
1650344740000|2022-04-19 05:05:40|69063.7|69043.7|69062.4|69042.4|69063.9|69043.9|69062.2|69042.2|18
1650344750000|2022-04-19 05:05:50|69062.3|69042.3|69062.8|69042.8|69063.6|69043.6|69062|69042|16
1650344760000|2022-04-19 05:06:00|69062.7|69042.7|69070.8|69050.8|69070.8|69053.4|69062.7|69042.7|30
1650344770000|2022-04-19 05:06:10|69071|69051|69078|69058|69079.8|69061.2|69069.2|69051|30
1650344780000|2022-04-19 05:06:20|69077.8|69057.8|69083.6|69063.6|69083.6|69063.6|69077.1|69057.1|28
1650344790000|2022-04-19 05:06:30|69082.7|69062.7|69079.6|69059.6|69083.4|69063.4|69078.7|69058.7|30
1650344800000|2022-04-19 05:06:40|69080.2|69060.2|69078.4|69058.4|69080.6|69060.6|69077.8|69057.8|16
1650344810000|2022-04-19 05:06:50|69079.3|69059.3|69080.3|69060.3|69081.7|69061.7|69079.1|69059.1|16
1650344820000|2022-04-19 05:07:00|69080.2|69060.2|69077.2|69057.2|69080.4|69060.4|69071.5|69053.6|26
1650344830000|2022-04-19 05:07:10|69077.6|69057.6|69078.4|69058.4|69078.9|69061|69076|69057|21
1650344840000|2022-04-19 05:07:20|69078.7|69058.7|69079.1|69059.1|69080|69060|69077.7|69057.7|24
1650344850000|2022-04-19 05:07:30|69079|69059|69081.5|69061.5|69081.5|69061.5|69078.7|69058.7|18
1650344860000|2022-04-19 05:07:40|69081.6|69061.6|69084.5|69064.5|69084.5|69064.5|69081.2|69061.2|22
1650344870000|2022-04-19 05:07:50|69084.4|69064.4|69084|69064|69084.6|69067.7|69081.8|69063.2|18
1650344880000|2022-04-19 05:08:00|69084.2|69064.2|69083.4|69063.4|69087.1|69071.6|69081.9|69063.4|27
1650344890000|2022-04-19 05:08:10|69083.2|69063.2|69078.5|69058.5|69083.2|69067.6|69076.1|69058.1|18
1650344900000|2022-04-19 05:08:20|69078.3|69058.3|69076.8|69056.8|69078.7|69061.8|69075.4|69056.6|28
1650344910000|2022-04-19 05:08:30|69076.9|69056.9|69079|69059|69079|69059|69075.8|69055.8|24
1650344920000|2022-04-19 05:08:40|69079.5|69059.5|69080.2|69060.2|69081.8|69064.6|69078.8|69058.8|31
1650344930000|2022-04-19 05:08:50|69080.4|69060.4|69078|69058|69081.1|69064.1|69078|69058|22
1650344940000|2022-04-19 05:09:00|69078.1|69058.1|69082|69062|69082|69062|69078|69058|26
1650344950000|2022-04-19 05:09:10|69082.2|69062.2|69077.5|69057.5|69082.2|69064.8|69077.4|69057.4|25
1650344960000|2022-04-19 05:09:20|69078.2|69058.2|69075.4|69055.4|69078.4|69058.4|69074.2|69054.2|29
1650344970000|2022-04-19 05:09:30|69074.9|69054.9|69076.6|69056.6|69076.6|69058.8|69071.9|69051.9|27
1650344980000|2022-04-19 05:09:40|69076.2|69056.2|69077.6|69057.6|69078.3|69058.3|69076.2|69056.2|23
1650344990000|2022-04-19 05:09:50|69077.3|69057.3|69075.6|69055.6|69077.7|69057.7|69075.6|69055.6|20
1650345000000|2022-04-19 05:10:00|69076|69056|69077.3|69057.3|69077.6|69057.6|69076|69056|18
1650345010000|2022-04-19 05:10:10|69077.2|69057.2|69077|69057|69077.4|69057.4|69076.4|69056.4|19
1650345020000|2022-04-19 05:10:20|69076.9|69056.9|69076.6|69056.6|69077.3|69057.3|69076.5|69056.5|10
1650345030000|2022-04-19 05:10:30|69076.4|69056.4|69075.9|69055.9|69076.6|69056.6|69075.9|69055.9|14
1650345040000|2022-04-19 05:10:40|69075.8|69055.8|69075.9|69055.9|69075.9|69055.9|69075.5|69055.5|9
1650345050000|2022-04-19 05:10:50|69076|69056|69082.4|69062.4|69083.7|69063.7|69075.4|69056|21
1650345060000|2022-04-19 05:11:00|69083.2|69063.2|69084|69069|69088.3|69070.1|69082.5|69062.5|24
1650345070000|2022-04-19 05:11:10|69084.1|69069.1|69084.7|69069.7|69089.1|69072.7|69084.1|69066.6|21
1650345080000|2022-04-19 05:11:20|69084.8|69069.8|69084.4|69064.4|69085.4|69069.8|69083.3|69064.1|13
1650345090000|2022-04-19 05:11:30|69084.6|69064.6|69086.4|69066.4|69086.6|69066.6|69084.6|69064.6|19
1650345100000|2022-04-19 05:11:40|69086.3|69066.3|69087.2|69067.2|69087.9|69067.9|69086.1|69066.1|17
1650345110000|2022-04-19 05:11:50|69087.1|69067.1|69089.2|69069.2|69089.8|69069.8|69087.1|69067.1|17
1650345120000|2022-04-19 05:12:00|69089.5|69069.5|69090.3|69070.3|69091.2|69071.2|69089.5|69069.5|20
1650345130000|2022-04-19 05:12:10|69090|69070|69089.3|69069.3|69090.1|69070.1|69088.9|69068.9|8
1650345140000|2022-04-19 05:12:20|69088.9|69068.9|69089.2|69069.2|69090.1|69070.1|69087.8|69067.8|18
1650345150000|2022-04-19 05:12:30|69089.3|69069.3|69092|69072|69092.4|69072.4|69089.3|69069.3|14
1650345160000|2022-04-19 05:12:40|69091.9|69071.9|69091.9|69071.9|69092|69072|69091.7|69071.7|10
1650345170000|2022-04-19 05:12:50|69091.8|69071.8|69092.1|69072.1|69092.2|69072.2|69091.8|69071.8|11
1650345180000|2022-04-19 05:13:00|69092.3|69072.3|69092.2|69072.2|69092.3|69072.3|69092|69072|9
1650345190000|2022-04-19 05:13:10|69092.3|69072.3|69087|69067|69092.3|69072.3|69084.8|69066.5|22
1650345200000|2022-04-19 05:13:20|69087.2|69067.2|69087|69067|69087.2|69070.5|69085.5|69066.8|12
1650345210000|2022-04-19 05:13:30|69086.8|69066.8|69088.2|69068.2|69088.2|69068.2|69086.8|69066.8|16
1650345220000|2022-04-19 05:13:40|69089.8|69069.8|69088.7|69068.7|69090|69070|69088.4|69068.4|20
1650345230000|2022-04-19 05:13:50|69088.8|69068.8|69088.4|69068.4|69089|69069|69087.3|69067.3|12
1650345240000|2022-04-19 05:14:00|69088.6|69068.6|69089.9|69069.9|69090.3|69070.3|69088.6|69068.6|20
1650345250000|2022-04-19 05:14:10|69090|69070|69092.4|69072.4|69092.4|69072.4|69090|69070|19
1650345260000|2022-04-19 05:14:20|69092.3|69072.3|69089|69069|69092.6|69072.6|69089|69069|18
1650345270000|2022-04-19 05:14:30|69086.8|69066.8|69086.5|69066.5|69087.5|69069.4|69084.4|69066.2|21
1650345280000|2022-04-19 05:14:40|69086.4|69066.4|69086.5|69066.5|69087.1|69067.1|69086.3|69066.3|12
1650345290000|2022-04-19 05:14:50|69086.6|69066.6|69089|69069|69089|69069|69086.6|69066.6|4
1650345300000|2022-04-19 05:15:00|69089.4|69069.4|69089.8|69069.8|69091.4|69071.4|69089.4|69069.4|22
1650345310000|2022-04-19 05:15:10|69089.7|69069.7|69090.2|69070.2|69090.3|69070.3|69089.7|69069.7|11
1650345320000|2022-04-19 05:15:20|69090.3|69070.3|69090.1|69070.1|69090.3|69070.3|69090|69070|3
1650345330000|2022-04-19 05:15:30|69089.8|69069.8|69091.5|69071.5|69091.6|69071.6|69089.8|69069.8|15
1650345340000|2022-04-19 05:15:40|69091.4|69071.4|69091.7|69071.7|69092.4|69072.4|69091.4|69071.4|12
1650345350000|2022-04-19 05:15:50|69091.6|69071.6|69091.4|69071.4|69092.7|69072.7|69091.3|69071.3|17
1650345360000|2022-04-19 05:16:00|69091.7|69071.7|69091.3|69071.3|69091.8|69071.8|69091.3|69071.3|6
1650345370000|2022-04-19 05:16:10|69090.6|69070.6|69093|69073|69093|69073|69090|69070|16
1650345380000|2022-04-19 05:16:20|69091.3|69076.3|69088.1|69068.1|69093.8|69076.3|69087.6|69067.6|23
1650345390000|2022-04-19 05:16:30|69088.3|69068.3|69087.9|69067.9|69089.1|69069.1|69086|69066|31
1650345400000|2022-04-19 05:16:40|69087.8|69067.8|69087.7|69067.7|69088.8|69068.8|69087.1|69067.1|21
1650345410000|2022-04-19 05:16:50|69087.5|69067.5|69090.8|69070.8|69092.2|69072.2|69087.3|69067.3|32
1650345420000|2022-04-19 05:17:00|69090.3|69070.3|69095.5|69075.5|69095.9|69078.9|69090.3|69070.3|29
1650345430000|2022-04-19 05:17:10|69095|69075|69096.1|69076.1|69096.4|69076.4|69094.9|69074.9|14
1650345440000|2022-04-19 05:17:20|69096|69076|69095.2|69075.2|69096.2|69076.2|69095.1|69075.1|11
1650345450000|2022-04-19 05:17:30|69095.1|69075.1|69096.1|69076.1|69096.2|69076.2|69094.7|69074.7|12
1650345460000|2022-04-19 05:17:40|69094.7|69074.7|69094.4|69074.4|69094.8|69074.8|69094.3|69074.3|13
1650345470000|2022-04-19 05:17:50|69094.3|69074.3|69090.1|69070.1|69094.4|69074.4|69090.1|69070.1|26
1650345480000|2022-04-19 05:18:00|69090.9|69070.9|69087.5|69067.5|69091|69073.7|69086.9|69066.9|23
1650345490000|2022-04-19 05:18:10|69087.2|69067.2|69087.5|69067.5|69087.5|69069.8|69084.1|69066.6|24
1650345500000|2022-04-19 05:18:20|69087.4|69067.4|69087.4|69067.4|69087.9|69067.9|69087.4|69067.4|7
1650345510000|2022-04-19 05:18:30|69087.7|69067.7|69087|69067|69087.9|69067.9|69086.8|69066.8|13
1650345520000|2022-04-19 05:18:40|69087.1|69067.1|69086.2|69066.2|69087.7|69067.7|69086.2|69066.2|15
1650345530000|2022-04-19 05:18:50|69086|69066|69079.2|69059.2|69087.6|69067.6|69079.2|69059.2|9
1650345540000|2022-04-19 05:19:00|69079.1|69059.1|69080.7|69060.7|69080.7|69060.7|69078.4|69058.4|24
1650345550000|2022-04-19 05:19:10|69080.6|69060.6|69077.7|69057.7|69080.6|69060.6|69076.8|69056.8|21
1650345560000|2022-04-19 05:19:20|69078|69058|69077.4|69057.4|69078|69058|69076.1|69056.1|12
1650345570000|2022-04-19 05:19:30|69077.2|69057.2|69077.4|69057.4|69078.1|69058.1|69077|69057|12
1650345580000|2022-04-19 05:19:40|69077.2|69057.2|69071.3|69051.3|69077.2|69057.2|69071|69051|20
1650345590000|2022-04-19 05:19:50|69071.5|69051.5|69070|69050|69073.3|69053.3|69069.2|69049.2|22
1650345600000|2022-04-19 05:20:00|69070.2|69050.2|69064.5|69044.5|69070.6|69050.6|69063.9|69043.9|22
1650345610000|2022-04-19 05:20:10|69064.4|69044.4|69066|69046|69066.6|69046.6|69064.1|69044.1|24
1650345620000|2022-04-19 05:20:20|69066.7|69046.7|69071.5|69051.5|69072.8|69052.8|69066.7|69046.7|29
1650345630000|2022-04-19 05:20:30|69070.8|69050.8|69071.5|69051.5|69072.1|69052.1|69069.6|69049.6|24
1650345640000|2022-04-19 05:20:40|69071.3|69051.3|69069.6|69049.6|69072.5|69052.5|69069|69049|23
1650345650000|2022-04-19 05:20:50|69069.2|69049.2|69067|69047|69071.8|69051.8|69065.9|69045.9|24
1650345660000|2022-04-19 05:21:00|69066.9|69046.9|69066.8|69046.8|69067.2|69047.2|69066.7|69046.7|11
1650345670000|2022-04-19 05:21:10|69066.9|69046.9|69066.7|69046.7|69067.4|69047.4|69066.6|69046.6|14
1650345680000|2022-04-19 05:21:20|69066.8|69046.8|69070.6|69050.6|69073.6|69053.6|69066.7|69046.7|23
1650345690000|2022-04-19 05:21:30|69069.9|69049.9|69069.8|69049.8|69070.2|69050.2|69069.5|69049.5|12
1650345700000|2022-04-19 05:21:40|69069.7|69049.7|69067.4|69047.4|69070.5|69050.5|69067.4|69047.4|17
1650345710000|2022-04-19 05:21:50|69067.5|69047.5|69064.6|69044.6|69067.7|69047.7|69064.6|69044.6|17
1650345720000|2022-04-19 05:22:00|69064.8|69044.8|69063.7|69043.7|69067.7|69047.7|69063.7|69043.7|19
1650345730000|2022-04-19 05:22:10|69063.8|69043.8|69063.7|69043.7|69063.9|69043.9|69063.3|69043.3|16
1650345740000|2022-04-19 05:22:20|69063.8|69043.8|69064|69044|69064|69044|69063.6|69043.6|13
1650345750000|2022-04-19 05:22:30|69063.6|69043.6|69062.3|69042.3|69064.4|69044.4|69062.3|69042.3|12
1650345760000|2022-04-19 05:22:40|69062.8|69042.8|69063.3|69043.3|69063.9|69044.6|69059.6|69042.6|19
1650345770000|2022-04-19 05:22:50|69063.4|69043.4|69060.1|69040.1|69063.4|69043.4|69056.7|69038.3|18
1650345780000|2022-04-19 05:23:00|69059.9|69039.9|69060.6|69040.6|69060.6|69040.6|69059.9|69039.9|13
1650345790000|2022-04-19 05:23:10|69059.9|69039.9|69059.9|69039.9|69059.9|69039.9|69059.3|69039.3|9
1650345800000|2022-04-19 05:23:20|69059.8|69039.8|69060.4|69040.4|69060.4|69040.4|69059.5|69039.5|13
1650345810000|2022-04-19 05:23:30|69060.1|69040.1|69060.8|69040.8|69062.4|69042.4|69059.5|69039.5|24
1650345820000|2022-04-19 05:23:40|69060.5|69040.5|69060.2|69040.2|69060.7|69040.7|69059.8|69039.8|10
1650345830000|2022-04-19 05:23:50|69060.1|69040.1|69060.4|69040.4|69061.2|69041.2|69059.9|69039.9|19
1650345840000|2022-04-19 05:24:00|69060.2|69040.2|69062.7|69042.7|69062.9|69042.9|69060.2|69040.2|17
1650345850000|2022-04-19 05:24:10|69062.6|69042.6|69064|69044|69064|69044|69062.4|69042.4|14
1650345860000|2022-04-19 05:24:20|69064.4|69044.4|69066.4|69046.4|69066.9|69046.9|69063.2|69043.2|19
1650345870000|2022-04-19 05:24:30|69066.5|69046.5|69066|69046|69066.5|69046.5|69065.8|69045.8|13
1650345880000|2022-04-19 05:24:40|69065.9|69045.9|69067.2|69047.2|69067.5|69047.5|69065.9|69045.9|10
1650345890000|2022-04-19 05:24:50|69068.7|69048.7|69067.5|69047.5|69068.9|69048.9|69067.1|69047.1|24
1650345900000|2022-04-19 05:25:00|69067.1|69047.1|69060.8|69040.8|69067.3|69047.3|69059.4|69039.4|18
1650345910000|2022-04-19 05:25:10|69061|69041|69061.4|69041.4|69061.5|69041.5|69059.7|69039.7|22
1650345920000|2022-04-19 05:25:20|69062|69042|69063.2|69043.2|69064.1|69045|69060|69041.8|10
1650345930000|2022-04-19 05:25:30|69063.3|69043.3|69062.2|69042.2|69063.8|69043.8|69061.5|69041.5|23
1650345940000|2022-04-19 05:25:40|69061.9|69041.9|69060.5|69040.5|69061.9|69041.9|69059.8|69039.8|14
1650345950000|2022-04-19 05:25:50|69060.4|69040.4|69058|69038|69062.1|69042.1|69058|69038|11
1650345960000|2022-04-19 05:26:00|69057.1|69037.1|69057.4|69037.4|69058.5|69038.5|69057.1|69037.1|17
1650345970000|2022-04-19 05:26:10|69057.2|69037.2|69057.7|69037.7|69057.7|69037.7|69056.8|69036.8|17
1650345980000|2022-04-19 05:26:20|69057.6|69037.6|69057.6|69037.6|69057.8|69039.8|69053.6|69036.7|12
1650345990000|2022-04-19 05:26:30|69055.8|69035.8|69055.6|69035.6|69056.6|69036.6|69053.1|69033.1|20
1650346000000|2022-04-19 05:26:40|69054.8|69034.8|69054.4|69034.4|69056.1|69036.1|69053.7|69033.7|20
1650346010000|2022-04-19 05:26:50|69054.3|69034.3|69053.8|69033.8|69054.5|69034.5|69052.8|69032.8|18
1650346020000|2022-04-19 05:27:00|69054|69034|69054.2|69034.2|69054.4|69034.4|69053.8|69033.8|22
1650346030000|2022-04-19 05:27:10|69054|69034|69054.2|69034.2|69054.5|69034.5|69053.7|69033.7|13
1650346040000|2022-04-19 05:27:20|69054.1|69034.1|69050.2|69035.2|69054.3|69035.5|69049.7|69033.1|18
1650346050000|2022-04-19 05:27:30|69051|69036|69050.6|69035.6|69051|69036|69049.8|69034.8|8
1650346060000|2022-04-19 05:27:40|69053.4|69033.4|69049.5|69034.5|69053.4|69035.5|69049.3|69033.4|10
1650346070000|2022-04-19 05:27:50|69049.7|69034.7|69053.9|69033.9|69054.7|69036.1|69049.7|69033.7|16
1650346080000|2022-04-19 05:28:00|69054|69034|69054.6|69034.6|69054.8|69034.8|69053.5|69033.5|21
1650346090000|2022-04-19 05:28:10|69055.8|69035.8|69056.3|69036.3|69057.1|69037.1|69054.4|69034.4|14
1650346100000|2022-04-19 05:28:20|69058|69038|69058.4|69038.4|69058.4|69038.4|69056.1|69036.1|15
1650346110000|2022-04-19 05:28:30|69059.4|69039.4|69059.3|69039.3|69064.7|69044.7|69058.1|69038.1|28
1650346120000|2022-04-19 05:28:40|69059.2|69039.2|69059.7|69039.7|69060|69040|69058.9|69038.9|15
1650346130000|2022-04-19 05:28:50|69059.8|69039.8|69061.8|69041.8|69063.2|69043.2|69059.6|69039.6|21
1650346140000|2022-04-19 05:29:00|69061.7|69041.7|69064.2|69044.2|69064.4|69044.4|69060.6|69040.6|20
1650346150000|2022-04-19 05:29:10|69064|69044|69063.8|69043.8|69064.1|69044.1|69063.3|69043.3|15
1650346160000|2022-04-19 05:29:20|69063.7|69043.7|69063.5|69043.5|69064|69044|69063.5|69043.5|11
1650346170000|2022-04-19 05:29:30|69063.9|69043.9|69063.8|69043.8|69064.1|69044.1|69063.7|69043.7|11
1650346180000|2022-04-19 05:29:40|69063.9|69043.9|69063.7|69043.7|69064.4|69044.4|69063.6|69043.6|11
1650346190000|2022-04-19 05:29:50|69063.5|69043.5|69063.8|69043.8|69063.8|69043.8|69062.8|69042.8|16
1650346200000|2022-04-19 05:30:00|69063.7|69043.7|69064.4|69044.4|69064.4|69044.4|69063|69043|20
1650346210000|2022-04-19 05:30:10|69064.8|69044.8|69063.9|69043.9|69067.3|69047.3|69063.6|69043.6|30
1650346220000|2022-04-19 05:30:20|69062.6|69042.6|69062.5|69047.5|69064.3|69047.5|69060.8|69040.8|25
1650346230000|2022-04-19 05:30:30|69061.9|69046.9|69063.3|69043.3|69064.6|69047.7|69061.9|69043.1|25
1650346240000|2022-04-19 05:30:40|69064|69044|69057|69037|69064|69044|69056.9|69036.9|17
1650346250000|2022-04-19 05:30:50|69057.2|69037.2|69058.8|69038.8|69061.7|69041.7|69053.7|69035.6|24
1650346260000|2022-04-19 05:31:00|69059.7|69039.7|69056.6|69041.6|69060.1|69041.8|69056.4|69039.2|18
1650346270000|2022-04-19 05:31:10|69056.9|69041.9|69052.8|69032.8|69059.7|69041.9|69051.7|69031.7|25
1650346280000|2022-04-19 05:31:20|69053.2|69033.2|69050.7|69030.7|69054|69034|69046.8|69030|23
1650346290000|2022-04-19 05:31:30|69050.4|69030.4|69055.2|69035.2|69055.4|69037.8|69050.3|69030.3|21
1650346300000|2022-04-19 05:31:40|69055|69035|69050.2|69035.2|69055.1|69039.1|69050|69032.2|26
1650346310000|2022-04-19 05:31:50|69050.4|69035.4|69051.1|69031.1|69053.7|69036|69050.3|69030.3|18
1650346320000|2022-04-19 05:32:00|69052.2|69032.2|69048.8|69033.8|69052.5|69033.9|69048.7|69030.8|19
1650346330000|2022-04-19 05:32:10|69048.7|69033.7|69050.8|69030.8|69051.9|69033.9|69048.3|69029.8|22
1650346340000|2022-04-19 05:32:20|69050.9|69030.9|69043.2|69023.2|69050.9|69030.9|69042.7|69022.7|22
1650346350000|2022-04-19 05:32:30|69043|69023|69040.6|69020.6|69043.2|69023.2|69039.5|69019.5|20
1650346360000|2022-04-19 05:32:40|69040.4|69020.4|69041.4|69021.4|69042.1|69022.1|69040.1|69020.1|18
1650346370000|2022-04-19 05:32:50|69042|69022|69042.2|69022.2|69042.9|69025.7|69040.7|69021.1|27
1650346380000|2022-04-19 05:33:00|69042.5|69022.5|69041.8|69021.8|69044|69024|69041.5|69021.5|25
1650346390000|2022-04-19 05:33:10|69042.1|69022.1|69042.6|69022.6|69042.6|69022.6|69042|69022|17
1650346400000|2022-04-19 05:33:20|69042.7|69022.7|69041.9|69021.9|69044.4|69026.5|69041.3|69021.3|24
1650346410000|2022-04-19 05:33:30|69041.8|69021.8|69041.7|69021.7|69042.5|69022.5|69041.4|69021.4|13
1650346420000|2022-04-19 05:33:40|69041.8|69021.8|69044.2|69024.2|69044.8|69024.8|69041.8|69021.8|22
1650346430000|2022-04-19 05:33:50|69044.3|69024.3|69044.4|69024.4|69044.6|69024.6|69044|69024|17
1650346440000|2022-04-19 05:34:00|69044.5|69024.5|69047.2|69032.2|69049.7|69032.5|69044.5|69024.5|23
1650346450000|2022-04-19 05:34:10|69047.7|69027.7|69047.1|69032.1|69050.6|69032.6|69046.4|69027.7|21
1650346460000|2022-04-19 05:34:20|69046.1|69031.1|69046.2|69026.2|69048.8|69031.1|69045.9|69025.9|20
1650346470000|2022-04-19 05:34:30|69046.8|69026.8|69045.1|69025.1|69046.8|69026.8|69044.7|69024.7|16
1650346480000|2022-04-19 05:34:40|69046|69026|69046.6|69026.6|69047.4|69027.4|69045.2|69025.2|24
1650346490000|2022-04-19 05:34:50|69046.3|69026.3|69042.8|69022.8|69046.3|69026.3|69040.5|69022.8|22
1650346500000|2022-04-19 05:35:00|69042.6|69022.6|69049.9|69029.9|69051.9|69031.9|69040|69020|35
1650346510000|2022-04-19 05:35:10|69043.7|69028.7|69046.5|69026.5|69048|69028.7|69043.7|69026|21
1650346520000|2022-04-19 05:35:20|69046.8|69026.8|69044.5|69024.5|69046.8|69028.2|69041.6|69023.7|21
1650346530000|2022-04-19 05:35:30|69044|69024|69041.6|69021.6|69044.4|69024.4|69041.6|69021.6|18
1650346540000|2022-04-19 05:35:40|69041.8|69021.8|69044.7|69024.7|69044.7|69024.7|69038.9|69019.7|22
1650346550000|2022-04-19 05:35:50|69044.6|69024.6|69043.4|69023.4|69046.8|69027.9|69042.6|69022.6|22
1650346560000|2022-04-19 05:36:00|69043.7|69023.7|69044|69024|69044.8|69024.8|69043.2|69023.2|11
1650346570000|2022-04-19 05:36:10|69043.8|69023.8|69044.6|69024.6|69045.3|69025.3|69043.8|69023.8|14
1650346580000|2022-04-19 05:36:20|69044.5|69024.5|69044.2|69024.2|69045|69025|69043.9|69023.9|21
1650346590000|2022-04-19 05:36:30|69044.3|69024.3|69043.5|69023.5|69045.1|69025.1|69043.2|69023.2|20
1650346600000|2022-04-19 05:36:40|69044.1|69024.1|69040.6|69020.6|69048.2|69028.2|69039.6|69020.6|18
1650346610000|2022-04-19 05:36:50|69040.5|69020.5|69041|69021|69042|69022|69040.3|69020.3|26
1650346620000|2022-04-19 05:37:00|69040.1|69020.1|69037.7|69017.7|69040.1|69021.4|69035.7|69016.7|21
1650346630000|2022-04-19 05:37:10|69037.9|69017.9|69034.8|69014.8|69038.5|69018.5|69034.4|69014.4|18
1650346640000|2022-04-19 05:37:20|69035.1|69015.1|69033.7|69013.7|69035.1|69015.1|69033.4|69013.4|22
1650346650000|2022-04-19 05:37:30|69034.7|69014.7|69034.8|69014.8|69035|69015|69034.7|69014.7|9
1650346660000|2022-04-19 05:37:40|69034.5|69014.5|69034|69014|69034.5|69014.5|69033.7|69013.7|12
1650346670000|2022-04-19 05:37:50|69033.9|69013.9|69037.2|69017.2|69037.8|69017.8|69033.8|69013.8|14
1650346680000|2022-04-19 05:38:00|69037|69017|69037|69017|69037|69017|69036.8|69016.8|8
1650346690000|2022-04-19 05:38:10|69037.3|69017.3|69037.1|69017.1|69037.3|69017.3|69036.7|69016.7|8
1650346700000|2022-04-19 05:38:20|69037|69017|69043.7|69023.7|69046.3|69026.3|69036.7|69016.7|22
1650346710000|2022-04-19 05:38:30|69043.5|69023.5|69040.4|69020.4|69043.5|69023.5|69039.7|69019.7|23
1650346720000|2022-04-19 05:38:40|69040.5|69020.5|69039.4|69019.4|69041|69021.2|69036.2|69018.8|19
1650346730000|2022-04-19 05:38:50|69039.1|69019.1|69038.7|69018.7|69039.7|69019.7|69037.8|69017.8|28
1650346740000|2022-04-19 05:39:00|69038.3|69018.3|69038.9|69018.9|69039.2|69019.2|69038.1|69018.1|17
1650346750000|2022-04-19 05:39:10|69038.8|69018.8|69036.1|69016.1|69038.8|69018.8|69035.3|69015.3|29
1650346760000|2022-04-19 05:39:20|69036.2|69016.2|69033.7|69013.7|69036.2|69016.2|69033.4|69013.4|23
1650346770000|2022-04-19 05:39:30|69033.5|69013.5|69041.8|69021.8|69041.8|69023.2|69032.6|69013.5|29
1650346780000|2022-04-19 05:39:40|69042.3|69022.3|69043.1|69023.1|69043.1|69023.1|69040.4|69020.4|29
1650346790000|2022-04-19 05:39:50|69043.4|69023.4|69038.5|69018.5|69044.4|69024.4|69038|69018|28
1650346800000|2022-04-19 05:40:00|69039.8|69019.8|69045.5|69025.5|69045.7|69025.7|69039.8|69019.8|32
1650346810000|2022-04-19 05:40:10|69045.3|69025.3|69047.3|69027.3|69047.5|69027.5|69044.4|69024.4|32
1650346820000|2022-04-19 05:40:20|69047.6|69027.6|69048.9|69028.9|69050|69030|69044.9|69026.3|33
1650346830000|2022-04-19 05:40:30|69049.8|69029.8|69054.9|69034.9|69055.2|69037.4|69048.1|69028.1|35
1650346840000|2022-04-19 05:40:40|69055.3|69035.3|69055|69035|69056|69036.7|69051.3|69031.7|31
1650346850000|2022-04-19 05:40:50|69055.5|69035.5|69046.4|69031.4|69055.5|69036.8|69045.9|69028.3|25
1650346860000|2022-04-19 05:41:00|69046.3|69031.3|69044.3|69024.3|69049.4|69031.8|69043.8|69023.8|32
1650346870000|2022-04-19 05:41:10|69043.8|69023.8|69050.6|69030.6|69050.6|69030.6|69043.4|69023.4|22
1650346880000|2022-04-19 05:41:20|69051.6|69031.6|69056.5|69036.5|69056.7|69038.4|69051.5|69031.5|27
1650346890000|2022-04-19 05:41:30|69056.4|69036.4|69056.4|69036.4|69058.2|69040.1|69054.3|69035.7|25
1650346900000|2022-04-19 05:41:40|69056|69036|69056.7|69036.7|69057.3|69037.3|69055.3|69035.3|27
1650346910000|2022-04-19 05:41:50|69056.8|69036.8|69060.7|69040.7|69061.4|69041.4|69056.1|69036.7|26
1650346920000|2022-04-19 05:42:00|69060.4|69040.4|69058.9|69038.9|69060.4|69040.9|69054.8|69037.3|24
1650346930000|2022-04-19 05:42:10|69058.7|69038.7|69061.3|69041.3|69062.4|69042.4|69057.9|69037.9|27
1650346940000|2022-04-19 05:42:20|69061.2|69041.2|69063.1|69043.1|69063.6|69043.6|69061.2|69041.2|25
1650346950000|2022-04-19 05:42:30|69063|69043|69062.8|69042.8|69063.1|69043.1|69062.5|69042.5|18
1650346960000|2022-04-19 05:42:40|69062.7|69042.7|69062.8|69042.8|69063.3|69043.3|69062.4|69042.4|19
1650346970000|2022-04-19 05:42:50|69062.9|69042.9|69063.2|69043.2|69063.2|69043.2|69060.2|69040.2|7
1650346980000|2022-04-19 05:43:00|69062.7|69042.7|69063.4|69043.4|69063.5|69043.5|69062.5|69042.5|20
1650346990000|2022-04-19 05:43:10|69064.4|69044.4|69068.4|69048.4|69068.8|69048.8|69064.4|69044.4|25
1650347000000|2022-04-19 05:43:20|69068.3|69048.3|69065.9|69045.9|69068.6|69048.6|69063.5|69045.8|20
1650347010000|2022-04-19 05:43:30|69065.6|69045.6|69061.8|69041.8|69066.1|69046.1|69061.5|69041.5|22
1650347020000|2022-04-19 05:43:40|69061.4|69041.4|69055.3|69035.3|69063.1|69043.1|69055.3|69035.3|23
1650347030000|2022-04-19 05:43:50|69056.2|69036.2|69055.4|69035.4|69056.9|69036.9|69054.8|69034.8|23
1650347040000|2022-04-19 05:44:00|69056.4|69036.4|69056|69036|69058.4|69039.6|69054.3|69036|30
1650347050000|2022-04-19 05:44:10|69056.7|69036.7|69058.3|69038.3|69059.3|69039.7|69053.6|69033.8|25
1650347060000|2022-04-19 05:44:20|69057.9|69037.9|69058.5|69038.5|69059.7|69039.7|69057.9|69037.9|27
1650347070000|2022-04-19 05:44:30|69058.3|69038.3|69057.8|69037.8|69058.9|69038.9|69055.8|69035.8|17
1650347080000|2022-04-19 05:44:40|69057.4|69037.4|69060.1|69040.1|69060.4|69040.4|69055|69037.4|27
1650347090000|2022-04-19 05:44:50|69060.3|69040.3|69059.1|69039.1|69060.3|69040.3|69058.7|69038.7|18
1650347100000|2022-04-19 05:45:00|69058.7|69038.7|69065.4|69045.4|69065.5|69047.7|69058.7|69038.7|27
1650347110000|2022-04-19 05:45:10|69065.6|69045.6|69064.8|69044.8|69066.2|69046.2|69064.1|69044.1|30
1650347120000|2022-04-19 05:45:20|69064.6|69044.6|69063.4|69043.4|69065.2|69047.5|69061.8|69042.5|30
1650347130000|2022-04-19 05:45:30|69062.9|69042.9|69063.7|69043.7|69064.9|69044.9|69062.9|69042.9|26
1650347140000|2022-04-19 05:45:40|69063.8|69043.8|69065.7|69045.7|69065.9|69045.9|69062.8|69042.8|26
1650347150000|2022-04-19 05:45:50|69065.6|69045.6|69067.9|69047.9|69069|69049|69065.3|69045.3|24
1650347160000|2022-04-19 05:46:00|69067.6|69047.6|69067.1|69047.1|69068.2|69048.2|69066.8|69046.8|30
1650347170000|2022-04-19 05:46:10|69067.4|69047.4|69061.1|69041.1|69067.4|69047.4|69056.7|69036.7|26
1650347180000|2022-04-19 05:46:20|69061|69041|69061.8|69041.8|69062.2|69044.4|69058.9|69040.6|25
1650347190000|2022-04-19 05:46:30|69058.2|69043.2|69059.4|69039.4|69060.5|69043.2|69058.2|69039.2|14
1650347200000|2022-04-19 05:46:40|69059.6|69039.6|69060.2|69040.2|69061.2|69041.2|69059.5|69039.5|28
1650347210000|2022-04-19 05:46:50|69060.1|69040.1|69055.4|69035.4|69060.6|69040.6|69053.7|69035.4|20
1650347220000|2022-04-19 05:47:00|69056.5|69036.5|69047.2|69032.2|69056.7|69037.4|69046.4|69028.4|32
1650347230000|2022-04-19 05:47:10|69047.8|69027.8|69052.8|69032.8|69053.2|69033.2|69043.5|69023.5|29
1650347240000|2022-04-19 05:47:20|69052.7|69032.7|69048.5|69033.5|69053.2|69033.9|69047.8|69030.9|25
1650347250000|2022-04-19 05:47:30|69053.1|69033.1|69051.9|69031.9|69053.1|69034.1|69048.1|69030.3|28
1650347260000|2022-04-19 05:47:40|69051.6|69031.6|69054.9|69034.9|69055.1|69035.1|69051.6|69031.6|26
1650347270000|2022-04-19 05:47:50|69055|69035|69053.8|69033.8|69055|69035|69053.8|69033.8|22
1650347280000|2022-04-19 05:48:00|69054.6|69034.6|69058|69038|69058|69038.9|69053.5|69034.4|24
1650347290000|2022-04-19 05:48:10|69057.3|69037.3|69057.2|69037.2|69059|69040.7|69053.8|69035.7|30
1650347300000|2022-04-19 05:48:20|69056.4|69036.4|69051.3|69031.3|69058|69039|69050.4|69030.4|31
1650347310000|2022-04-19 05:48:30|69050.2|69030.2|69051.2|69031.2|69053.3|69034.1|69048.4|69029.5|25
1650347320000|2022-04-19 05:48:40|69050.8|69030.8|69046.6|69026.6|69052.4|69032.4|69046.4|69026.4|32
1650347330000|2022-04-19 05:48:50|69044.9|69024.9|69051.8|69036.8|69053.9|69038.6|69042.7|69023.9|36
1650347340000|2022-04-19 05:49:00|69051.4|69036.4|69054|69034|69054.3|69036.9|69050.7|69033.2|31
1650347350000|2022-04-19 05:49:10|69053.8|69033.8|69053.8|69033.8|69054|69034|69053.2|69033.2|20
1650347360000|2022-04-19 05:49:20|69053.6|69033.6|69054|69034|69054.5|69034.5|69053.3|69033.3|17
1650347370000|2022-04-19 05:49:30|69053.1|69033.1|69056.1|69036.1|69056.5|69037.9|69052.4|69033.1|29
1650347380000|2022-04-19 05:49:40|69056|69036|69054|69034|69056.6|69036.6|69053.9|69033.9|27
1650347390000|2022-04-19 05:49:50|69053.9|69033.9|69054|69034|69054.5|69035.6|69050.6|69033.2|18
1650347400000|2022-04-19 05:50:00|69054.3|69034.3|69045.9|69030.9|69055.5|69038.3|69045|69028.7|26
1650347410000|2022-04-19 05:50:10|69048.5|69028.5|69048.2|69028.2|69048.7|69028.7|69047.9|69027.9|11
1650347420000|2022-04-19 05:50:20|69048.3|69028.3|69048.4|69033.4|69053.7|69035.4|69048.2|69028.2|21
1650347430000|2022-04-19 05:50:30|69048.9|69033.9|69052.1|69032.1|69052.7|69035.2|69048.8|69030.8|23
1650347440000|2022-04-19 05:50:40|69051.8|69031.8|69051|69031|69052.6|69034.9|69048.8|69031|14
1650347450000|2022-04-19 05:50:50|69048.7|69033.7|69051.7|69031.7|69051.9|69033.9|69048.5|69031.3|11
1650347460000|2022-04-19 05:51:00|69051.6|69031.6|69048.8|69033.8|69051.7|69033.8|69048.5|69030.9|11
1650347470000|2022-04-19 05:51:10|69050.1|69030.1|69048.3|69033.3|69051.6|69034.1|69047.9|69030.1|22
1650347480000|2022-04-19 05:51:20|69048.4|69033.4|69051.1|69031.1|69051.1|69034.2|69047.8|69030.5|18
1650347490000|2022-04-19 05:51:30|69051.3|69031.3|69047.4|69027.4|69051.4|69031.4|69044.6|69027|19
1650347500000|2022-04-19 05:51:40|69047.2|69027.2|69046.8|69026.8|69047.2|69029.7|69043.3|69026.5|18
1650347510000|2022-04-19 05:51:50|69046.6|69026.6|69046.9|69026.9|69047.3|69029.3|69044.2|69026.1|12
1650347520000|2022-04-19 05:52:00|69044.3|69029.3|69046.9|69026.9|69047.7|69030.3|69044.3|69026.3|23
1650347530000|2022-04-19 05:52:10|69047.2|69027.2|69040.2|69020.2|69047.2|69027.2|69036.5|69017.1|26
1650347540000|2022-04-19 05:52:20|69041|69021|69035.7|69020.7|69041|69021.8|69035.7|69018.8|23
1650347550000|2022-04-19 05:52:30|69037.8|69017.8|69037.9|69017.9|69038|69018|69037.5|69017.5|17
1650347560000|2022-04-19 05:52:40|69038|69018|69038.6|69018.6|69038.7|69020.6|69035.2|69017.5|13
1650347570000|2022-04-19 05:52:50|69038.9|69018.9|69039.6|69024.6|69042.4|69024.6|69036.8|69018.2|14
1650347580000|2022-04-19 05:53:00|69043.1|69023.1|69042.3|69022.3|69043.5|69023.5|69042.1|69022.1|16
1650347590000|2022-04-19 05:53:10|69042.4|69022.4|69042.2|69022.2|69042.5|69022.5|69041.9|69021.9|11
1650347600000|2022-04-19 05:53:20|69042.1|69022.1|69047|69027|69047.7|69027.7|69042|69022|21
1650347610000|2022-04-19 05:53:30|69046.8|69026.8|69047.1|69027.1|69047.1|69027.1|69046.4|69026.4|17
1650347620000|2022-04-19 05:53:40|69046.8|69026.8|69044.7|69024.7|69047.1|69027.6|69041.9|69023.9|22
1650347630000|2022-04-19 05:53:50|69045|69025|69041.7|69021.7|69045.5|69027.4|69039|69021.3|23
1650347640000|2022-04-19 05:54:00|69041.6|69021.6|69042|69022|69042.1|69022.1|69040.7|69020.7|26
1650347650000|2022-04-19 05:54:10|69041.9|69021.9|69041.4|69021.4|69042.9|69025.3|69039.4|69021.2|14
1650347660000|2022-04-19 05:54:20|69041|69021|69041.1|69021.1|69041.2|69021.2|69040.8|69020.8|14
1650347670000|2022-04-19 05:54:30|69041.3|69021.3|69042.5|69022.5|69042.5|69022.5|69041.1|69021.1|15
1650347680000|2022-04-19 05:54:40|69042.6|69022.6|69045|69030|69047.8|69030.4|69042.6|69022.6|26
1650347690000|2022-04-19 05:54:50|69044.2|69029.2|69046.4|69026.4|69046.6|69029.2|69043.1|69025.5|10
1650347700000|2022-04-19 05:55:00|69043.7|69028.7|69046.8|69026.8|69047.7|69030.7|69043.5|69026.3|25
1650347710000|2022-04-19 05:55:10|69044.7|69029.7|69045.9|69025.9|69047.7|69029.7|69042.9|69025.2|14
1650347720000|2022-04-19 05:55:20|69045.8|69025.8|69047.3|69027.3|69047.8|69027.8|69045.8|69025.8|19
1650347730000|2022-04-19 05:55:30|69045.2|69030.2|69046.3|69031.3|69048.4|69031.6|69045.2|69027.5|15
1650347740000|2022-04-19 05:55:40|69046|69031|69053.2|69033.2|69053.2|69033.2|69046|69028.8|17
1650347750000|2022-04-19 05:55:50|69053.4|69033.4|69050.4|69030.4|69053.6|69034.2|69047|69029.6|25
1650347760000|2022-04-19 05:56:00|69050.5|69030.5|69051.1|69031.1|69051.5|69031.5|69050.5|69030.5|8
1650347770000|2022-04-19 05:56:10|69051|69031|69056.4|69036.4|69057|69039.8|69050.2|69031|30
1650347780000|2022-04-19 05:56:20|69056.8|69036.8|69061.1|69041.1|69061.3|69041.9|69056.8|69036.8|31
1650347790000|2022-04-19 05:56:30|69062.2|69042.2|69059.2|69039.2|69063.7|69045.9|69059.2|69039.2|29
1650347800000|2022-04-19 05:56:40|69059.6|69039.6|69061.3|69041.3|69061.5|69041.5|69059.4|69039.4|20
1650347810000|2022-04-19 05:56:50|69061.2|69041.2|69061.6|69041.6|69061.6|69041.6|69055.8|69039.5|26
1650347820000|2022-04-19 05:57:00|69061.7|69041.7|69055.4|69040.4|69062.3|69042.3|69053.8|69036.2|22
1650347830000|2022-04-19 05:57:10|69054.9|69039.9|69059|69039|69060.5|69042.3|69054.9|69036.9|26
1650347840000|2022-04-19 05:57:20|69058.7|69038.7|69056.6|69036.6|69059.3|69039.3|69056.4|69036.4|23
1650347850000|2022-04-19 05:57:30|69054.8|69039.8|69056.7|69036.7|69057.3|69040|69054.6|69036|21
1650347860000|2022-04-19 05:57:40|69056.6|69036.6|69060|69040|69060|69041.1|69055.8|69036.4|25
1650347870000|2022-04-19 05:57:50|69059.6|69039.6|69059.6|69039.6|69059.8|69039.8|69059.3|69039.3|16
1650347880000|2022-04-19 05:58:00|69059.2|69039.2|69060.4|69040.4|69060.9|69042.6|69056|69038.8|20
1650347890000|2022-04-19 05:58:10|69060.8|69040.8|69057.5|69037.5|69060.8|69041.7|69054.5|69037.3|22
1650347900000|2022-04-19 05:58:20|69054.5|69039.5|69056.2|69041.2|69056.6|69041.6|69054.4|69039.4|15
1650347910000|2022-04-19 05:58:30|69056.3|69041.3|69056.7|69041.7|69057|69042|69056.3|69041.3|14
1650347920000|2022-04-19 05:58:40|69056.6|69041.6|69058.5|69043.5|69058.5|69043.5|69056.5|69041.5|12
1650347930000|2022-04-19 05:58:50|69060.6|69040.6|69058.2|69038.2|69060.9|69042.5|69055.1|69036.7|27
1650347940000|2022-04-19 05:59:00|69054.6|69039.6|69057.6|69042.6|69061|69042.8|69054.6|69039.6|22
1650347950000|2022-04-19 05:59:10|69057.5|69042.5|69059.1|69044.1|69061.4|69044.6|69056.5|69038.5|26
1650347960000|2022-04-19 05:59:20|69061.2|69041.2|69059.8|69039.8|69061.9|69044.3|69057|69039.6|24
1650347970000|2022-04-19 05:59:30|69059.7|69039.7|69059.2|69039.2|69060.7|69043.1|69055|69039|31
1650347980000|2022-04-19 05:59:40|69059.5|69039.5|69058.4|69038.4|69059.6|69042.2|69055.1|69037.9|28
1650347990000|2022-04-19 05:59:50|69059.9|69039.9|69053.2|69033.2|69061.5|69041.5|69053|69033.2|37
1650348000000|2022-04-19 06:00:00|69052.5|69032.5|69062.4|69042.4|69062.5|69043.5|69052.5|69032.5|38
1650348010000|2022-04-19 06:00:10|69062.2|69042.2|69067.3|69047.3|69068|69048|69062.2|69042.2|35
1650348020000|2022-04-19 06:00:20|69067.2|69047.2|69067.7|69047.7|69067.7|69047.7|69064|69044|34
1650348030000|2022-04-19 06:00:30|69067.6|69047.6|69062.6|69042.6|69067.6|69047.6|69060.4|69040.4|32
1650348040000|2022-04-19 06:00:40|69061.3|69041.3|69059.9|69044.9|69064.3|69045.1|69057.7|69040.9|31
1650348050000|2022-04-19 06:00:50|69061.4|69046.4|69066.4|69046.4|69067.4|69049.5|69061.4|69044.1|29
1650348060000|2022-04-19 06:01:00|69066.5|69046.5|69066.2|69051.2|69067.7|69051.5|69064|69045.7|24
1650348070000|2022-04-19 06:01:10|69065.4|69050.4|69063.9|69043.9|69068.4|69051.1|69063.4|69043.4|25
1650348080000|2022-04-19 06:01:20|69064|69044|69059.4|69039.4|69064.4|69044.4|69055.2|69035.2|26
1650348090000|2022-04-19 06:01:30|69060.1|69040.1|69060.9|69045.9|69063.1|69045.9|69060.1|69040.1|27
1650348100000|2022-04-19 06:01:40|69064.2|69044.2|69063|69043|69065|69045|69062.6|69042.6|30
1650348110000|2022-04-19 06:01:50|69062.9|69042.9|69062.6|69042.6|69065|69045|69061.8|69041.8|26
1650348120000|2022-04-19 06:02:00|69062.9|69042.9|69063.2|69048.2|69065.5|69048.2|69062.7|69042.7|28
1650348130000|2022-04-19 06:02:10|69065.7|69045.7|69063.1|69043.1|69065.7|69048.2|69061.8|69043.1|27
1650348140000|2022-04-19 06:02:20|69063.5|69043.5|69054.4|69034.4|69063.6|69043.6|69053.3|69033.3|29
1650348150000|2022-04-19 06:02:30|69054.3|69034.3|69057.2|69037.2|69059.9|69039.9|69054.2|69034.2|32
1650348160000|2022-04-19 06:02:40|69058.3|69038.3|69058.6|69038.6|69061.3|69042.4|69055.1|69037|27
1650348170000|2022-04-19 06:02:50|69058.8|69038.8|69059.8|69044.8|69062.8|69045.1|69058.6|69038.6|25
1650348180000|2022-04-19 06:03:00|69061.8|69041.8|69063|69043|69064.3|69047|69060.9|69041.8|26
1650348190000|2022-04-19 06:03:10|69063.3|69043.3|69055.8|69035.8|69065|69045|69055.5|69035.5|27
1650348200000|2022-04-19 06:03:20|69055.4|69035.4|69055.6|69035.6|69057.9|69040.4|69055.1|69035.1|21
1650348210000|2022-04-19 06:03:30|69055.4|69035.4|69061.7|69041.7|69062|69042|69055.4|69035.4|27
1650348220000|2022-04-19 06:03:40|69061.5|69041.5|69063.4|69043.4|69065.3|69045.3|69061.5|69041.5|22
1650348230000|2022-04-19 06:03:50|69063|69043|69060.6|69040.6|69063|69043|69060.4|69040.4|21
1650348240000|2022-04-19 06:04:00|69060.4|69040.4|69061.8|69041.8|69061.8|69041.8|69055.4|69037.9|28
1650348250000|2022-04-19 06:04:10|69059|69044|69065|69045|69065.6|69046.8|69058.7|69041.3|28
1650348260000|2022-04-19 06:04:20|69065.1|69045.1|69062.8|69042.8|69065.2|69045.2|69056.7|69038.7|31
1650348270000|2022-04-19 06:04:30|69062.7|69042.7|69064.2|69044.2|69064.9|69046.7|69059.5|69041.1|24
1650348280000|2022-04-19 06:04:40|69062.8|69047.8|69063.1|69043.1|69065.4|69048|69062.8|69043.1|28
1650348290000|2022-04-19 06:04:50|69063.3|69043.3|69061.5|69041.5|69063.8|69043.8|69060.7|69040.7|11
1650348300000|2022-04-19 06:05:00|69061.7|69041.7|69061.8|69041.8|69061.8|69041.8|69058.4|69038.4|27
1650348310000|2022-04-19 06:05:10|69061.4|69041.4|69061|69041|69062.4|69044.8|69058.3|69040.3|33
1650348320000|2022-04-19 06:05:20|69060.9|69040.9|69058.9|69043.9|69062.6|69043.9|69057.1|69039.7|26
1650348330000|2022-04-19 06:05:30|69059|69044|69059.9|69044.9|69062.1|69044.9|69059|69042.1|10
1650348340000|2022-04-19 06:05:40|69059.5|69044.5|69060|69045|69060.5|69045.5|69059.5|69044.5|11
1650348350000|2022-04-19 06:05:50|69059.9|69044.9|69062.9|69042.9|69063.8|69047|69059.6|69042.7|21
1650348360000|2022-04-19 06:06:00|69062.6|69042.6|69063.2|69043.2|69063.4|69043.4|69062.5|69042.5|22
1650348370000|2022-04-19 06:06:10|69063|69043|69071.6|69051.6|69071.7|69051.7|69061.6|69042.8|21
1650348380000|2022-04-19 06:06:20|69072.1|69052.1|69074.6|69054.6|69077.1|69060.4|69070.9|69052.1|32
1650348390000|2022-04-19 06:06:30|69074.9|69054.9|69077.1|69057.1|69077.6|69060.1|69072.4|69054|28
1650348400000|2022-04-19 06:06:40|69077.2|69057.2|69082.4|69062.4|69084.3|69064.3|69076.5|69056.5|30
1650348410000|2022-04-19 06:06:50|69082.3|69062.3|69083.4|69063.4|69084.2|69064.2|69082.1|69062.1|27
1650348420000|2022-04-19 06:07:00|69083.2|69063.2|69077|69057|69083.4|69063.4|69076.4|69056.4|32
1650348430000|2022-04-19 06:07:10|69077.3|69057.3|69087.8|69067.8|69087.8|69069|69077.1|69057.1|31
1650348440000|2022-04-19 06:07:20|69087|69067|69096|69076|69098.2|69079.2|69085.6|69067|34
1650348450000|2022-04-19 06:07:30|69095.9|69075.9|69088.9|69068.9|69096.9|69076.9|69088.9|69068.9|27
1650348460000|2022-04-19 06:07:40|69089.2|69069.2|69083.7|69063.7|69089.4|69069.4|69081.2|69061.2|33
1650348470000|2022-04-19 06:07:50|69083.6|69063.6|69083.8|69063.8|69087.8|69069.5|69082.7|69063.6|30
1650348480000|2022-04-19 06:08:00|69083.9|69063.9|69072.5|69052.5|69083.9|69065.8|69071.5|69051.5|34
1650348490000|2022-04-19 06:08:10|69072.1|69052.1|69075.1|69055.1|69075.5|69055.5|69071.9|69051.9|21
1650348500000|2022-04-19 06:08:20|69072.8|69057.8|69074.8|69054.8|69075.9|69058.2|69070.9|69050.9|29
1650348510000|2022-04-19 06:08:30|69074.7|69054.7|69074.5|69054.5|69075.4|69055.4|69073.2|69053.2|17
1650348520000|2022-04-19 06:08:40|69071.3|69056.3|69080.3|69060.3|69081.4|69062|69071.3|69053.3|30
1650348530000|2022-04-19 06:08:50|69080.6|69060.6|69073.5|69053.5|69080.6|69060.6|69071|69052.8|24
1650348540000|2022-04-19 06:09:00|69073.4|69053.4|69067.3|69052.3|69073.6|69053.6|69067.3|69052.3|33
1650348550000|2022-04-19 06:09:10|69070.8|69050.8|69066.9|69046.9|69072.1|69053.9|69062.4|69043.8|35
1650348560000|2022-04-19 06:09:20|69066.4|69046.4|69063.9|69043.9|69067.6|69049.5|69061.2|69043.5|25
1650348570000|2022-04-19 06:09:30|69063.4|69043.4|69066.9|69046.9|69067.1|69047.1|69063.4|69043.4|26
1650348580000|2022-04-19 06:09:40|69068.6|69048.6|69067.6|69052.6|69071.3|69052.8|69064.7|69044.7|23
1650348590000|2022-04-19 06:09:50|69067.5|69052.5|69070.1|69050.1|69070.1|69052.9|69066.7|69049.8|15
1650348600000|2022-04-19 06:10:00|69070.2|69050.2|69065.5|69050.5|69070.9|69053.7|69065.4|69048.1|26
1650348610000|2022-04-19 06:10:10|69065.4|69050.4|69067.2|69047.2|69067.2|69050.8|69063.3|69046|22
1650348620000|2022-04-19 06:10:20|69067.4|69047.4|69068.8|69053.8|69071|69053.8|69064.4|69047|20
1650348630000|2022-04-19 06:10:30|69068.6|69053.6|69064.3|69044.3|69071|69053.8|69061.2|69044.3|27
1650348640000|2022-04-19 06:10:40|69064.2|69044.2|69066.4|69051.4|69068.1|69052.1|69063.1|69044.2|23
1650348650000|2022-04-19 06:10:50|69066.2|69051.2|69068.4|69053.4|69072.4|69053.7|69066|69051|20
1650348660000|2022-04-19 06:11:00|69068.8|69053.8|69072.1|69052.1|69072.1|69054|69067.9|69050.2|25
1650348670000|2022-04-19 06:11:10|69069.4|69054.4|69068.7|69053.7|69073.4|69054.7|69068.7|69051.1|27
1650348680000|2022-04-19 06:11:20|69068.5|69053.5|69068.8|69053.8|69070.6|69055.6|69068.4|69053.4|17
1650348690000|2022-04-19 06:11:30|69068.7|69053.7|69077.2|69057.2|69078|69058.3|69068.5|69051|15
1650348700000|2022-04-19 06:11:40|69078.1|69058.1|69074.3|69054.3|69078.1|69059.3|69071.4|69054.3|19
1650348710000|2022-04-19 06:11:50|69074.6|69054.6|69070.5|69055.5|69074.6|69056.7|69070.2|69053.5|15
1650348720000|2022-04-19 06:12:00|69070.1|69055.1|69067.7|69052.7|69071.7|69056.7|69066.9|69050.3|30
1650348730000|2022-04-19 06:12:10|69067.8|69052.8|69069.6|69054.6|69069.6|69054.6|69067.7|69052.7|14
1650348740000|2022-04-19 06:12:20|69070.5|69055.5|69070.7|69050.7|69073|69055.5|69067.6|69050.7|18
1650348750000|2022-04-19 06:12:30|69068.7|69053.7|69068.9|69053.9|69069.1|69054.1|69067|69052|20
1650348760000|2022-04-19 06:12:40|69068.4|69053.4|69068.4|69053.4|69068.4|69053.4|69067|69052|22
1650348770000|2022-04-19 06:12:50|69068.1|69053.1|69064.1|69049.1|69068.4|69053.4|69064.1|69047.1|19
1650348780000|2022-04-19 06:13:00|69063.9|69048.9|69064.3|69044.3|69064.9|69048.9|69060.4|69043.7|36
1650348790000|2022-04-19 06:13:10|69064.1|69044.1|69061.6|69041.6|69064.1|69044.3|69059.3|69041.5|19
1650348800000|2022-04-19 06:13:20|69061.7|69041.7|69063.4|69043.4|69064.1|69046.2|69060.3|69040.3|23
1650348810000|2022-04-19 06:13:30|69063.5|69043.5|69065.9|69045.9|69066|69048.9|69057.8|69040.6|25
1650348820000|2022-04-19 06:13:40|69066|69046|69073.9|69053.9|69074|69055.6|69066|69046|26
1650348830000|2022-04-19 06:13:50|69074.6|69054.6|69076.3|69056.3|69077.9|69057.9|69074.6|69054.6|31
1650348840000|2022-04-19 06:14:00|69076.4|69056.4|69071.1|69051.1|69076.6|69056.6|69070.6|69050.6|26
1650348850000|2022-04-19 06:14:10|69072|69052|69073.6|69053.6|69074.7|69056.6|69070.3|69051.3|23
1650348860000|2022-04-19 06:14:20|69071.7|69051.7|69069.6|69049.6|69072|69054.6|69068.5|69049.4|25
1650348870000|2022-04-19 06:14:30|69070|69050|69063.2|69043.2|69070.2|69050.2|69062.8|69042.8|25
1650348880000|2022-04-19 06:14:40|69062.8|69042.8|69064.1|69049.1|69064.4|69049.4|69060.7|69041.1|35
1650348890000|2022-04-19 06:14:50|69065.8|69045.8|69067.8|69047.8|69069.8|69051.5|69064.4|69045.8|32
1650348900000|2022-04-19 06:15:00|69067.9|69047.9|69070|69055|69075|69057|69067.9|69047.9|27
1650348910000|2022-04-19 06:15:10|69074.2|69054.2|69079.8|69059.8|69079.9|69062.2|69070.4|69054.2|22
1650348920000|2022-04-19 06:15:20|69080.3|69060.3|69080.7|69060.7|69080.9|69060.9|69078.7|69058.7|24
1650348930000|2022-04-19 06:15:30|69080.6|69060.6|69087.4|69067.4|69087.4|69067.4|69079.5|69060.5|30
1650348940000|2022-04-19 06:15:40|69088.2|69068.2|69089.4|69069.4|69090.6|69072.2|69085.9|69065.9|31
1650348950000|2022-04-19 06:15:50|69089.8|69069.8|69076.2|69061.2|69089.8|69071.4|69076.2|69059.9|33
1650348960000|2022-04-19 06:16:00|69076|69061|69077.8|69057.8|69078|69061.4|69075.4|69057.1|24
1650348970000|2022-04-19 06:16:10|69078.1|69058.1|69076|69056|69078.5|69058.5|69075.7|69055.7|34
1650348980000|2022-04-19 06:16:20|69076.1|69056.1|69070.6|69050.6|69076.1|69056.1|69070.1|69050.1|24
1650348990000|2022-04-19 06:16:30|69070.5|69050.5|69067.9|69047.9|69071|69051|69066.6|69046.6|26
1650349000000|2022-04-19 06:16:40|69067.3|69047.3|69069.1|69049.1|69069.7|69049.8|69064.8|69046.7|28
1650349010000|2022-04-19 06:16:50|69069.2|69049.2|69068.3|69048.3|69069.3|69049.3|69066.6|69046.6|17
1650349020000|2022-04-19 06:17:00|69067.7|69047.7|69064.3|69044.3|69067.7|69047.7|69060.6|69043.4|32
1650349030000|2022-04-19 06:17:10|69063.7|69043.7|69067.2|69047.2|69067.2|69047.2|69063.4|69043.4|29
1650349040000|2022-04-19 06:17:20|69061.1|69046.1|69063.9|69043.9|69064.3|69046.1|69060.4|69043.1|26
1650349050000|2022-04-19 06:17:30|69064.3|69044.3|69065.9|69045.9|69066.1|69048.4|69062.9|69043.4|25
1650349060000|2022-04-19 06:17:40|69065.8|69045.8|69060.3|69040.3|69066.1|69047.9|69054.1|69037.4|25
1650349070000|2022-04-19 06:17:50|69060.6|69040.6|69062.9|69047.9|69064.1|69047.9|69059.4|69039.9|24
1650349080000|2022-04-19 06:18:00|69062.6|69047.6|69065.3|69050.3|69067.4|69050.3|69062.5|69046.4|29
1650349090000|2022-04-19 06:18:10|69065.4|69050.4|69067.3|69047.3|69067.3|69050.4|69063.6|69046.1|21
1650349100000|2022-04-19 06:18:20|69066.6|69046.6|69070.2|69050.2|69072.9|69054.7|69064.6|69046.6|28
1650349110000|2022-04-19 06:18:30|69070.1|69050.1|69066.6|69046.6|69070.5|69050.6|69061|69043|28
1650349120000|2022-04-19 06:18:40|69066.8|69046.8|69069.9|69049.9|69070.5|69052.1|69063.7|69046.8|29
1650349130000|2022-04-19 06:18:50|69070|69050|69067.8|69052.8|69070.3|69054.8|69067.7|69049|30
1650349140000|2022-04-19 06:19:00|69068.2|69053.2|69064.4|69049.4|69068.2|69053.2|69063.5|69048.5|29
1650349150000|2022-04-19 06:19:10|69064.3|69049.3|69064.3|69049.3|69067.2|69051.1|69063.4|69045.6|22
1650349160000|2022-04-19 06:19:20|69064.1|69049.1|69063.6|69048.6|69064.7|69049.7|69063.3|69048.3|16
1650349170000|2022-04-19 06:19:30|69066.3|69046.3|69063.9|69048.9|69066.4|69049.8|69063.9|69046.2|24
1650349180000|2022-04-19 06:19:40|69064.1|69049.1|69069.8|69049.8|69070.4|69053.1|69064.1|69049.1|26
1650349190000|2022-04-19 06:19:50|69069.7|69049.7|69061.9|69041.9|69073.4|69055.2|69061.4|69041.4|27
1650349200000|2022-04-19 06:20:00|69062.2|69042.2|69063.6|69043.6|69064.5|69044.5|69056.9|69040.3|28
1650349210000|2022-04-19 06:20:10|69064.5|69044.5|69062.9|69042.9|69064.5|69048.7|69060.5|69042.9|23
1650349220000|2022-04-19 06:20:20|69063.3|69043.3|69070.4|69050.4|69070.7|69052.9|69060.7|69043.3|30
1650349230000|2022-04-19 06:20:30|69069.8|69049.8|69068.9|69048.9|69070.3|69052|69066.3|69048.9|24
1650349240000|2022-04-19 06:20:40|69069.5|69049.5|69068.1|69053.1|69070.8|69053.3|69067.5|69048.2|19
1650349250000|2022-04-19 06:20:50|69068.4|69053.4|69072.6|69052.6|69072.6|69056.2|69066.3|69049.3|24
1650349260000|2022-04-19 06:21:00|69069.8|69054.8|69063.3|69048.3|69071.1|69054.8|69062.7|69045.5|28
1650349270000|2022-04-19 06:21:10|69063.5|69048.5|69061.6|69046.6|69066.6|69049.5|69060.9|69043.2|30
1650349280000|2022-04-19 06:21:20|69061.3|69046.3|69057.9|69037.9|69063.8|69046.3|69057.3|69037.3|23
1650349290000|2022-04-19 06:21:30|69057.8|69037.8|69059.3|69039.3|69061|69043.6|69056.1|69037.7|25
1650349300000|2022-04-19 06:21:40|69059.2|69039.2|69058.8|69038.8|69059.4|69040.3|69054.3|69036.8|31
1650349310000|2022-04-19 06:21:50|69057.7|69037.7|69054.4|69034.4|69058.1|69039.6|69053.3|69033.3|26
1650349320000|2022-04-19 06:22:00|69054.5|69034.5|69050.1|69030.1|69054.5|69034.5|69047.3|69027.3|29
1650349330000|2022-04-19 06:22:10|69050.2|69030.2|69047.3|69032.3|69050.2|69032.3|69047.1|69029.1|22
1650349340000|2022-04-19 06:22:20|69047.2|69032.2|69044.8|69024.8|69049.2|69032.3|69044.1|69024.1|19
1650349350000|2022-04-19 06:22:30|69044.7|69024.7|69047.6|69027.6|69047.9|69027.9|69044.5|69024.5|25
1650349360000|2022-04-19 06:22:40|69047.2|69027.2|69042.2|69022.2|69048|69030.7|69041.7|69021.7|26
1650349370000|2022-04-19 06:22:50|69042.6|69022.6|69043.5|69023.5|69045.6|69026.4|69041.3|69022.3|16
1650349380000|2022-04-19 06:23:00|69043.9|69023.9|69043.6|69023.6|69044.8|69027.4|69041.7|69023.2|24
1650349390000|2022-04-19 06:23:10|69043.4|69023.4|69042.6|69022.6|69044.4|69026.1|69040.6|69021.6|20
1650349400000|2022-04-19 06:23:20|69042.3|69022.3|69044.1|69024.1|69044.3|69027|69040|69020|28
1650349410000|2022-04-19 06:23:30|69041.5|69026.5|69035.6|69015.6|69044.2|69026.5|69035|69015|30
1650349420000|2022-04-19 06:23:40|69033.1|69018.1|69033|69013|69035.9|69018.5|69030.8|69012.3|31
1650349430000|2022-04-19 06:23:50|69031.1|69011.1|69026.7|69006.7|69031.1|69011.1|69022.9|69005.1|31
1650349440000|2022-04-19 06:24:00|69028.8|69008.8|69017.5|68997.5|69028.8|69009.7|69014.8|68997.5|35
1650349450000|2022-04-19 06:24:10|69018.5|68998.5|69020.6|69000.6|69021.5|69003|69012.6|68996|34
1650349460000|2022-04-19 06:24:20|69020.7|69000.7|69021.3|69006.3|69027.4|69007.4|69019.8|69000.7|29
1650349470000|2022-04-19 06:24:30|69023.6|69003.6|69026.9|69006.9|69027.5|69007.5|69022.4|69002.4|29
1650349480000|2022-04-19 06:24:40|69027.2|69007.2|69028|69013|69031.2|69013|69026.9|69006.9|23
1650349490000|2022-04-19 06:24:50|69027.9|69012.9|69029.3|69009.3|69033.6|69013.6|69027.9|69008.9|26
1650349500000|2022-04-19 06:25:00|69029.6|69009.6|69033.8|69013.8|69034|69014|69028.3|69008.3|28
1650349510000|2022-04-19 06:25:10|69034.1|69014.1|69031.4|69011.4|69034.1|69014.1|69026.9|69006.9|28
1650349520000|2022-04-19 06:25:20|69031.7|69011.7|69022.5|69002.5|69031.7|69011.7|69022.5|69002.5|28
1650349530000|2022-04-19 06:25:30|69022.6|69002.6|69020.2|69000.2|69022.7|69002.7|69018.8|68998.8|28
1650349540000|2022-04-19 06:25:40|69020.5|69000.5|69024.1|69004.1|69024.1|69004.1|69016.9|69000|22
1650349550000|2022-04-19 06:25:50|69025.7|69005.7|69023.3|69003.3|69027.8|69009.8|69020.6|69000.6|31
1650349560000|2022-04-19 06:26:00|69023.8|69003.8|69016.7|68996.7|69024|69004|69015.9|68995.9|21
1650349570000|2022-04-19 06:26:10|69017|68997|69024.2|69009.2|69024.6|69009.6|69016.4|68996.4|32
1650349580000|2022-04-19 06:26:20|69024.7|69009.7|69027.5|69012.5|69034|69016.3|69024.7|69009.7|31
1650349590000|2022-04-19 06:26:30|69027.6|69012.6|69025.4|69005.4|69027.6|69012.6|69022.8|69005.4|25
1650349600000|2022-04-19 06:26:40|69025.3|69005.3|69019.3|69004.3|69025.8|69007.8|69018.5|69003.5|22
1650349610000|2022-04-19 06:26:50|69019.6|69004.6|69019.4|68999.4|69021.1|69004.9|69018.6|68999|24
1650349620000|2022-04-19 06:27:00|69019.7|68999.7|69025.9|69005.9|69026.5|69006.5|69015.7|68998.3|27
1650349630000|2022-04-19 06:27:10|69026.3|69006.3|69030.3|69010.3|69031.8|69012.7|69024.4|69005.5|31
1650349640000|2022-04-19 06:27:20|69030.1|69010.1|69030.3|69010.3|69033|69014.9|69028.5|69009.8|24
1650349650000|2022-04-19 06:27:30|69030.6|69010.6|69030.9|69010.9|69030.9|69010.9|69029.2|69009.2|26
1650349660000|2022-04-19 06:27:40|69031.1|69011.1|69033.2|69013.2|69033.4|69016.1|69027.3|69010.4|29
1650349670000|2022-04-19 06:27:50|69030.4|69015.4|69030.4|69010.4|69031.3|69016.1|69028.1|69010.4|26
1650349680000|2022-04-19 06:28:00|69030.5|69010.5|69031.9|69011.9|69031.9|69015.2|69028|69010.5|19
1650349690000|2022-04-19 06:28:10|69032|69012|69033.8|69013.8|69033.8|69016.4|69028.4|69012|25
1650349700000|2022-04-19 06:28:20|69033.9|69013.9|69029.1|69014.1|69033.9|69016|69029|69013.4|23
1650349710000|2022-04-19 06:28:30|69028.9|69013.9|69030.3|69015.3|69030.8|69015.8|69027.7|69012.7|21
1650349720000|2022-04-19 06:28:40|69028.5|69013.5|69025.9|69005.9|69028.5|69013.5|69022.1|69004|31
1650349730000|2022-04-19 06:28:50|69024.9|69004.9|69024.5|69004.5|69025.6|69005.6|69024.4|69004.4|15
1650349740000|2022-04-19 06:29:00|69024|69004|69021.6|69001.6|69024|69004|69016.3|68997.4|28
1650349750000|2022-04-19 06:29:10|69023.2|69003.2|69021.5|69006.5|69024.7|69007.3|69019.5|69001|28
1650349760000|2022-04-19 06:29:20|69021.3|69006.3|69023.7|69003.7|69024.2|69006.8|69021.3|69003.3|18
1650349770000|2022-04-19 06:29:30|69023.6|69003.6|69021.8|69006.8|69024.1|69006.8|69021.3|69003.6|15
1650349780000|2022-04-19 06:29:40|69021.9|69006.9|69021.8|69006.8|69022|69007|69021.7|69006.7|14
1650349790000|2022-04-19 06:29:50|69021.7|69006.7|69021.6|69006.6|69022.2|69007.2|69021.4|69006.4|11
1650349800000|2022-04-19 06:30:00|69021.7|69006.7|69019.4|69004.4|69022.1|69007.1|69018.9|69003.9|25
1650349810000|2022-04-19 06:30:10|69019.2|69004.2|69022.7|69007.7|69025.7|69010.7|69019.1|69004.1|15
1650349820000|2022-04-19 06:30:20|69021|69006|69021.3|69006.3|69023.2|69008.2|69020.9|69005.9|18
1650349830000|2022-04-19 06:30:30|69021.1|69006.1|69016.1|69001.1|69021.3|69006.3|69015.8|69000.8|27
1650349840000|2022-04-19 06:30:40|69018.2|69003.2|69018.3|68998.3|69018.7|69003.7|69016|68998.2|22
1650349850000|2022-04-19 06:30:50|69015.7|69000.7|69017.4|68997.4|69018.5|69000.7|69015.3|68997.1|15
1650349860000|2022-04-19 06:31:00|69017.2|68997.2|69005.8|68990.8|69017.2|68997.2|69005.8|68990.8|28
1650349870000|2022-04-19 06:31:10|69008.6|68988.6|69002|68982|69008.6|68992.6|69001.8|68981.8|25
1650349880000|2022-04-19 06:31:20|69003|68983|68985.3|68965.3|69003|68986.9|68983.9|68963.9|34
1650349890000|2022-04-19 06:31:30|68986.1|68966.1|68995.7|68975.7|68995.7|68975.7|68984.5|68964.5|31
1650349900000|2022-04-19 06:31:40|68994.8|68974.8|68986.1|68966.1|68995|68975|68985.6|68965.6|24
1650349910000|2022-04-19 06:31:50|68986.3|68966.3|68983.2|68968.2|68986.5|68968.4|68983.1|68964.4|28
1650349920000|2022-04-19 06:32:00|68983.5|68968.5|68985.4|68965.4|68987.3|68968.8|68982.7|68964.6|20
1650349930000|2022-04-19 06:32:10|68985|68965|68984.1|68964.1|68985.8|68965.8|68983.3|68963.3|22
1650349940000|2022-04-19 06:32:20|68984.9|68964.9|68985.4|68965.4|68986.5|68966.5|68984.7|68964.7|19
1650349950000|2022-04-19 06:32:30|68985.6|68965.6|68984.6|68964.6|68988|68970|68984|68964|26
1650349960000|2022-04-19 06:32:40|68984|68964|68984.6|68964.6|68985.4|68967.1|68982|68964|29
1650349970000|2022-04-19 06:32:50|68984.9|68964.9|68988.5|68968.5|68989.2|68971.3|68982.6|68964.9|23
1650349980000|2022-04-19 06:33:00|68985.8|68970.8|68992.4|68972.4|68994.9|68978.4|68985.7|68970.7|25
1650349990000|2022-04-19 06:33:10|68992.3|68972.3|68992.8|68972.8|68994.7|68978.6|68991.4|68972.3|28
1650350000000|2022-04-19 06:33:20|68992.4|68972.4|68998.4|68978.4|68998.5|68981|68992.3|68972.3|29
1650350010000|2022-04-19 06:33:30|68998|68978|68992.9|68972.9|68998.9|68981.8|68991.5|68972.8|28
1650350020000|2022-04-19 06:33:40|68992.8|68972.8|68993.4|68973.4|68993.6|68973.6|68992.2|68972.2|23
1650350030000|2022-04-19 06:33:50|68993.5|68973.5|68992.7|68972.7|68993.6|68975.5|68990.2|68971.7|19
1650350040000|2022-04-19 06:34:00|68992.6|68972.6|68998.8|68978.8|69000.1|68982.3|68992.3|68972.3|29
1650350050000|2022-04-19 06:34:10|69000.6|68980.6|69001.9|68981.9|69002.6|68984.6|68998.2|68980.3|23
1650350060000|2022-04-19 06:34:20|69002.3|68982.3|69003.1|68988.1|69004.2|68988.2|68999.7|68981.8|23
1650350070000|2022-04-19 06:34:30|69005.5|68985.5|69005.6|68985.6|69007.3|68987.3|69005|68985|24
1650350080000|2022-04-19 06:34:40|69005.5|68985.5|69007.5|68987.5|69007.5|68990.9|69004.9|68985.5|23
1650350090000|2022-04-19 06:34:50|69007.3|68987.3|69004|68989|69009.2|68991.4|69003.1|68987|26
1650350100000|2022-04-19 06:35:00|69003.5|68988.5|69003.2|68988.2|69008.8|68990.9|69002.8|68987|30
1650350110000|2022-04-19 06:35:10|69003.3|68988.3|69007.1|68987.1|69008|68990.2|69002.9|68985.6|24
1650350120000|2022-04-19 06:35:20|69007.6|68987.6|68999.5|68979.5|69007.6|68987.6|68999.1|68979.1|21
1650350130000|2022-04-19 06:35:30|68999.6|68979.6|68999.1|68979.1|69000.2|68980.2|68998|68978|18
1650350140000|2022-04-19 06:35:40|68999|68979|68998.1|68978.1|69005.3|68985.8|68998|68978|29
1650350150000|2022-04-19 06:35:50|68996|68976|68989.6|68969.6|68996|68976|68988.5|68968.5|30
1650350160000|2022-04-19 06:36:00|68988.6|68968.6|68993.5|68973.5|68993.8|68973.8|68988.5|68968.5|21
1650350170000|2022-04-19 06:36:10|68993.4|68973.4|68992.5|68972.5|68994.1|68974.1|68991.8|68971.8|27
1650350180000|2022-04-19 06:36:20|68992.7|68972.7|68994.3|68974.3|68994.5|68974.5|68992.1|68972.1|17
1650350190000|2022-04-19 06:36:30|68995.3|68980.3|69005.7|68985.7|69005.9|68985.9|68995.3|68979.7|29
1650350200000|2022-04-19 06:36:40|69004.6|68984.6|68999.9|68979.9|69005.5|68987.4|68999|68979.5|29
1650350210000|2022-04-19 06:36:50|68999.8|68979.8|69001.4|68986.4|69001.7|68986.7|68998.5|68979.6|25
1650350220000|2022-04-19 06:37:00|69000.7|68985.7|69001.7|68981.7|69005.1|68985.7|68998.7|68981.1|28
1650350230000|2022-04-19 06:37:10|69001.5|68981.5|69002.9|68982.9|69003.8|68985.4|68999.7|68980.8|27
1650350240000|2022-04-19 06:37:20|69003|68983|69005|68985|69005.5|68987.4|69000.6|68983|24
1650350250000|2022-04-19 06:37:30|69005.1|68985.1|69004.9|68989.9|69005.9|68989.9|69002|68984.4|25
1650350260000|2022-04-19 06:37:40|69004.8|68989.8|69002.6|68982.6|69006.5|68990|68999.3|68982.2|34
1650350270000|2022-04-19 06:37:50|69003|68983|68999.4|68984.4|69003.7|68984.9|68999.1|68981.9|20
1650350280000|2022-04-19 06:38:00|68999.5|68984.5|69005.6|68985.6|69008.5|68990.2|68999.5|68984.5|23
1650350290000|2022-04-19 06:38:10|69005.4|68985.4|69007.7|68987.7|69008.1|68991.5|69002.6|68985.3|21
1650350300000|2022-04-19 06:38:20|69004|68989|69002.4|68987.4|69007.2|68990|69002.4|68985.2|21
1650350310000|2022-04-19 06:38:30|69003.7|68988.7|69004|68989|69004.5|68989.5|69003.2|68988.2|13
1650350320000|2022-04-19 06:38:40|69003.3|68988.3|69007|68987|69007.2|68990.9|69003.3|68986.4|20
1650350330000|2022-04-19 06:38:50|69007.1|68987.1|69003.4|68988.4|69007.9|68991.3|69003.3|68986.9|18
1650350340000|2022-04-19 06:39:00|68999.9|68984.9|69003.9|68983.9|69004|68986.3|68999.6|68982.5|22
1650350350000|2022-04-19 06:39:10|69003.6|68983.6|69000|68985|69003.8|68986.4|69000|68983.5|19
1650350360000|2022-04-19 06:39:20|68999.7|68984.7|68998.5|68983.5|69002.5|68987.5|68998.5|68981.9|18
1650350370000|2022-04-19 06:39:30|68996.3|68981.3|68996.7|68981.7|68996.8|68981.8|68995.3|68980.3|20
1650350380000|2022-04-19 06:39:40|68996.6|68981.6|68995.2|68980.2|68997.1|68982.1|68994.6|68979.6|20
1650350390000|2022-04-19 06:39:50|68995.1|68980.1|69002.2|68987.2|69002.2|68987.2|68995.1|68977.9|29
1650350400000|2022-04-19 06:40:00|69002|68987|69008.9|68988.9|69011|68993.4|69002|68987|31
1650350410000|2022-04-19 06:40:10|69009.4|68989.4|69006.9|68986.9|69009.8|68990.4|69003.4|68985.4|28
1650350420000|2022-04-19 06:40:20|69006.4|68986.4|69004|68984|69006.6|68986.8|69000.3|68983.3|25
1650350430000|2022-04-19 06:40:30|69003.5|68983.5|69009.4|68989.4|69009.8|68992.2|69000.7|68983.5|22
1650350440000|2022-04-19 06:40:40|69009.1|68989.1|69012.6|68997.6|69015|68997.7|69009|68989|24
1650350450000|2022-04-19 06:40:50|69012.5|68997.5|69010.4|68995.4|69016.1|69001.1|69009.7|68993.8|30
1650350460000|2022-04-19 06:41:00|69009.5|68994.5|69003|68988|69010.6|68995.6|69003|68987.7|25
1650350470000|2022-04-19 06:41:10|69003.9|68988.9|69002.7|68987.7|69007.5|68989.2|68999.1|68982.2|19
1650350480000|2022-04-19 06:41:20|69005.5|68985.5|69001.9|68986.9|69005.5|68988.7|69001.8|68985.5|21
1650350490000|2022-04-19 06:41:30|69002.2|68987.2|69002.9|68987.9|69002.9|68987.9|69002.2|68987.2|15
1650350500000|2022-04-19 06:41:40|69003.5|68988.5|69002|68982|69006.7|68989.7|68999.2|68982|30
1650350510000|2022-04-19 06:41:50|69001.9|68981.9|69001.2|68986.2|69004.2|68987.2|69001.2|68981.9|29
1650350520000|2022-04-19 06:42:00|69000.9|68985.9|69000.3|68985.3|69005.6|68989.9|68998.9|68983.9|30
1650350530000|2022-04-19 06:42:10|69000.5|68985.5|68999.3|68984.3|69000.5|68985.5|68999.2|68984.2|16
1650350540000|2022-04-19 06:42:20|68999.2|68984.2|68996|68976|68999.8|68984.8|68991.3|68973.1|19
1650350550000|2022-04-19 06:42:30|68996.5|68976.5|68995.2|68975.2|68997|68977|68995.2|68975.2|26
1650350560000|2022-04-19 06:42:40|68994.2|68974.2|68992.6|68977.6|68995.2|68977.6|68990.4|68973|25
1650350570000|2022-04-19 06:42:50|68996|68976|68997|68977|68997.5|68979.3|68991.8|68975.3|29
1650350580000|2022-04-19 06:43:00|68996.5|68981.5|69005.6|68990.6|69007.7|68991.6|68996.5|68981.5|30
1650350590000|2022-04-19 06:43:10|69005|68990|69004.9|68989.9|69008|68990|69002.6|68987.2|22
1650350600000|2022-04-19 06:43:20|69005.3|68990.3|69001.7|68981.7|69006.5|68991.5|68999.7|68981.7|25
1650350610000|2022-04-19 06:43:30|69002.2|68982.2|68997.9|68982.9|69002.2|68982.9|68996.3|68981.1|18
1650350620000|2022-04-19 06:43:40|68997.8|68982.8|69003.8|68983.8|69003.8|68983.8|68997.8|68980.9|20
1650350630000|2022-04-19 06:43:50|69003.9|68983.9|68995.2|68980.2|69005.1|68987.6|68995.2|68977.7|28
1650350640000|2022-04-19 06:44:00|68995.1|68980.1|68996.4|68976.4|68998.6|68980.3|68992.6|68976.4|31
1650350650000|2022-04-19 06:44:10|68996.3|68976.3|68999|68979|68999.9|68981.1|68995.9|68976.3|23
1650350660000|2022-04-19 06:44:20|68999.1|68979.1|68995.5|68975.5|68999.1|68980.7|68995.4|68975.4|25
1650350670000|2022-04-19 06:44:30|68995.4|68975.4|68994.9|68974.9|68996.7|68977.6|68990.3|68974.9|24
1650350680000|2022-04-19 06:44:40|68994.8|68974.8|68990|68975|68996.3|68976.3|68989.7|68974.4|23
1650350690000|2022-04-19 06:44:50|68990.3|68975.3|68991.1|68976.1|68991.9|68976.9|68990.2|68975.2|15
1650350700000|2022-04-19 06:45:00|68990.9|68975.9|68990.2|68975.2|68994.9|68977.2|68990|68973.8|29
1650350710000|2022-04-19 06:45:10|68990.5|68975.5|68995.7|68975.7|68995.7|68977.2|68989.9|68974.9|17
1650350720000|2022-04-19 06:45:20|68995.6|68975.6|68986.3|68966.3|68995.7|68977.6|68986.3|68966.3|21
1650350730000|2022-04-19 06:45:30|68984.2|68969.2|68988|68968|68988|68972.6|68983.8|68968|26
1650350740000|2022-04-19 06:45:40|68988.7|68968.7|68986.4|68971.4|68989.8|68973|68986.3|68968.7|17
1650350750000|2022-04-19 06:45:50|68986.6|68971.6|68985.5|68970.5|68990.2|68971.8|68983.5|68968.5|26
1650350760000|2022-04-19 06:46:00|68985.4|68970.4|68989.3|68969.3|68992.1|68975.6|68985.4|68968.9|28
1650350770000|2022-04-19 06:46:10|68989.2|68969.2|68989.1|68969.1|68990.2|68970.2|68989|68969|20
1650350780000|2022-04-19 06:46:20|68988.9|68968.9|68983.1|68968.1|68989.1|68970.7|68981.8|68966.8|23
1650350790000|2022-04-19 06:46:30|68982.2|68967.2|68976.1|68961.1|68984|68967.7|68974.7|68958.2|26
1650350800000|2022-04-19 06:46:40|68976|68961|68977.8|68962.8|68982.7|68965.5|68976|68961|26
1650350810000|2022-04-19 06:46:50|68977.6|68962.6|68979.1|68964.1|68979.1|68964.1|68977.5|68962.5|15
1650350820000|2022-04-19 06:47:00|68979.2|68964.2|68981.9|68966.9|68982|68967|68979.2|68964.2|19
1650350830000|2022-04-19 06:47:10|68982.1|68967.1|68981.3|68966.3|68982.9|68967.9|68980.5|68965.5|22
1650350840000|2022-04-19 06:47:20|68981.5|68966.5|68989.4|68974.4|68993|68975.8|68981.5|68966.5|21
1650350850000|2022-04-19 06:47:30|68988.4|68973.4|68988.9|68973.9|68991.3|68976.3|68988.4|68973.4|22
1650350860000|2022-04-19 06:47:40|68988.8|68973.8|68988.3|68973.3|68989.5|68974.5|68986.9|68971.9|16
1650350870000|2022-04-19 06:47:50|68988.2|68973.2|68987.4|68972.4|68988.5|68973.5|68986.9|68971.9|17
1650350880000|2022-04-19 06:48:00|68987.3|68972.3|68987.2|68972.2|68987.6|68972.6|68986.7|68971.7|13
1650350890000|2022-04-19 06:48:10|68987.3|68972.3|68983.9|68963.9|68987.8|68972.8|68978.2|68959.7|29
1650350900000|2022-04-19 06:48:20|68983|68963|68982.1|68967.1|68984.5|68967.1|68981.7|68963|20
1650350910000|2022-04-19 06:48:30|68982|68967|68987.9|68967.9|68987.9|68969.8|68982|68965.7|23
1650350920000|2022-04-19 06:48:40|68988.5|68968.5|68989.2|68974.2|68992|68975.3|68985.8|68967.6|27
1650350930000|2022-04-19 06:48:50|68989.4|68974.4|68989.9|68974.9|68991|68976|68988.7|68973.7|15
1650350940000|2022-04-19 06:49:00|68989.7|68974.7|68991.5|68971.5|68997|68981|68989.6|68971.5|22
1650350950000|2022-04-19 06:49:10|68988.7|68973.7|68995.5|68975.5|68995.8|68978.7|68988.7|68970.6|23
1650350960000|2022-04-19 06:49:20|68996.5|68976.5|68998.1|68978.1|68999.5|68981.4|68993|68975.9|18
1650350970000|2022-04-19 06:49:30|68998.2|68978.2|68994.5|68979.5|68999|68981.6|68993.6|68976.4|24
1650350980000|2022-04-19 06:49:40|68994.6|68979.6|68990.6|68975.6|68994.8|68979.8|68990.6|68975.6|21
1650350990000|2022-04-19 06:49:50|68990.1|68975.1|68994.6|68979.6|68998.5|68983.5|68990.1|68975.1|27
1650351000000|2022-04-19 06:50:00|68995.4|68980.4|68991.6|68976.6|69001.2|68983|68991|68976|26
1650351010000|2022-04-19 06:50:10|68994.9|68974.9|68994.9|68974.9|68996|68978.1|68989.4|68974.4|26
1650351020000|2022-04-19 06:50:20|68994.7|68974.7|68994.1|68974.1|68995.4|68976.8|68991.3|68974.1|24
1650351030000|2022-04-19 06:50:30|68994.2|68974.2|68990.8|68975.8|68994.5|68976.9|68989.3|68971.9|31
1650351040000|2022-04-19 06:50:40|68990.9|68975.9|68993.1|68973.1|68994.1|68975.9|68990|68972|26
1650351050000|2022-04-19 06:50:50|68992.8|68972.8|68994|68974|68994.3|68974.3|68988.8|68971.8|29
1650351060000|2022-04-19 06:51:00|68992.5|68972.5|68994.3|68974.3|68994.8|68977.2|68991.5|68971.5|25
1650351070000|2022-04-19 06:51:10|68993.9|68973.9|68986.2|68966.2|68994.3|68974.3|68983.5|68966.2|22
1650351080000|2022-04-19 06:51:20|68986.5|68966.5|68984.7|68964.7|68987.2|68967.2|68981.5|68964.3|31
1650351090000|2022-04-19 06:51:30|68984.3|68964.3|68982.3|68962.3|68984.3|68966.2|68977.3|68957.3|27
1650351100000|2022-04-19 06:51:40|68982|68962|68982.3|68962.3|68983.9|68963.9|68981.6|68961.6|22
1650351110000|2022-04-19 06:51:50|68982.2|68962.2|68986.3|68966.3|68987.6|68967.6|68981.8|68961.8|27
1650351120000|2022-04-19 06:52:00|68982.9|68967.9|68981.7|68966.7|68985.8|68967.9|68978.2|68962.9|27
1650351130000|2022-04-19 06:52:10|68984.3|68964.3|68980.9|68965.9|68984.4|68967.8|68980.4|68962.9|24
1650351140000|2022-04-19 06:52:20|68983.4|68963.4|68977.8|68962.8|68983.5|68965.4|68977.8|68961.1|23
1650351150000|2022-04-19 06:52:30|68978|68963|68979.4|68959.4|68980.5|68963.1|68976.6|68959.1|23
1650351160000|2022-04-19 06:52:40|68979.6|68959.6|68977.1|68962.1|68981.5|68964|68977.1|68959.2|25
1650351170000|2022-04-19 06:52:50|68974.3|68959.3|68977.2|68957.2|68977.4|68959.3|68974|68954|24
1650351180000|2022-04-19 06:53:00|68977.7|68957.7|68977.6|68957.6|68978.1|68958.1|68972.4|68954|30
1650351190000|2022-04-19 06:53:10|68977.7|68957.7|68977.7|68957.7|68980|68961.8|68976.6|68957.7|16
1650351200000|2022-04-19 06:53:20|68978.1|68958.1|68967.8|68947.8|68978.2|68958.2|68967.8|68947.8|19
1650351210000|2022-04-19 06:53:30|68967.1|68947.1|68969.4|68949.4|68969.6|68950.2|68963.6|68945.9|25
1650351220000|2022-04-19 06:53:40|68968.3|68948.3|68970|68955|68974.7|68956.3|68968.1|68948.1|29
1650351230000|2022-04-19 06:53:50|68973|68953|68972.7|68952.7|68974.3|68954.9|68969.7|68952.3|22
1650351240000|2022-04-19 06:54:00|68972.6|68952.6|68981.8|68961.8|68981.8|68961.8|68972.6|68952.6|28
1650351250000|2022-04-19 06:54:10|68978.1|68963.1|68976.1|68961.1|68982.1|68965.7|68975.7|68958.3|33
1650351260000|2022-04-19 06:54:20|68975.5|68960.5|68969.3|68954.3|68978.8|68960.5|68967.6|68950.7|30
1650351270000|2022-04-19 06:54:30|68969.5|68954.5|68973.7|68953.7|68973.8|68956.4|68969.2|68952.3|24
1650351280000|2022-04-19 06:54:40|68970.4|68955.4|68975.1|68955.1|68975.5|68957.4|68969.7|68953|32
1650351290000|2022-04-19 06:54:50|68974.2|68954.2|68969.3|68954.3|68975.3|68955.3|68967.1|68949|30
1650351300000|2022-04-19 06:55:00|68969.8|68954.8|68976|68956|68976.5|68958.3|68969.8|68952.9|32
1650351310000|2022-04-19 06:55:10|68975.7|68955.7|68975.9|68955.9|68977.3|68959.5|68974.5|68955.4|20
1650351320000|2022-04-19 06:55:20|68976.3|68956.3|68974.5|68954.5|68976.3|68958|68971.5|68954.3|26
1650351330000|2022-04-19 06:55:30|68973.2|68958.2|68975.9|68960.9|68978.7|68961.7|68973.2|68956|19
1650351340000|2022-04-19 06:55:40|68977|68962|68979.3|68959.3|68984|68966.4|68975.9|68958.4|28
1650351350000|2022-04-19 06:55:50|68979|68959|68979.5|68959.5|68981.7|68964.8|68976.2|68958.7|28
1650351360000|2022-04-19 06:56:00|68979.4|68959.4|68984.1|68964.1|68984.1|68966.6|68978.6|68958.6|27
1650351370000|2022-04-19 06:56:10|68983.6|68963.6|68984.8|68964.8|68986.8|68968.4|68980|68961.9|29
1650351380000|2022-04-19 06:56:20|68984.7|68964.7|68983.4|68963.4|68985.3|68967.4|68980.4|68960.4|28
1650351390000|2022-04-19 06:56:30|68983|68963|68982.5|68967.5|68985.1|68968.1|68980.7|68963|26
1650351400000|2022-04-19 06:56:40|68981|68966|68991.8|68971.8|68992.8|68974.1|68980.7|68965.7|22
1650351410000|2022-04-19 06:56:50|68991|68971|68983.6|68968.6|68991|68971.6|68980.1|68963.9|36
1650351420000|2022-04-19 06:57:00|68983.4|68968.4|68983.6|68968.6|68987.2|68968.6|68983.2|68966.1|21
1650351430000|2022-04-19 06:57:10|68984.1|68969.1|68988.3|68968.3|68993.7|68974.5|68983.8|68967|28
1650351440000|2022-04-19 06:57:20|68987.7|68967.7|68988.3|68968.3|68989.7|68969.7|68987.1|68967.1|28
1650351450000|2022-04-19 06:57:30|68988.2|68968.2|68986|68971|68990|68971.3|68985.7|68968.1|26
1650351460000|2022-04-19 06:57:40|68985.9|68970.9|68990.3|68970.3|68992.1|68975.3|68985.9|68968.1|25
1650351470000|2022-04-19 06:57:50|68989.5|68969.5|68992.1|68977.1|68995|68977.1|68988.7|68968.7|30
1650351480000|2022-04-19 06:58:00|68993.2|68973.2|68991.4|68976.4|68996.4|68978.6|68990.9|68973.1|31
1650351490000|2022-04-19 06:58:10|68991|68976|68994.9|68974.9|68995.3|68977.3|68990.9|68974.1|25
1650351500000|2022-04-19 06:58:20|68995.3|68975.3|68994.3|68974.3|68996.7|68979.9|68991.2|68973.4|31
1650351510000|2022-04-19 06:58:30|68991.3|68976.3|68994|68979|68996.3|68981.2|68991.3|68974.6|27
1650351520000|2022-04-19 06:58:40|68993.5|68978.5|68995|68980|68998.6|68982.1|68993.4|68976.9|33
1650351530000|2022-04-19 06:58:50|68994.7|68979.7|68995.9|68980.9|68996.7|68981.7|68994.3|68979.3|27
1650351540000|2022-04-19 06:59:00|68996.1|68981.1|68993.5|68978.5|68997.7|68981.8|68993.5|68977.7|30
1650351550000|2022-04-19 06:59:10|68993.1|68978.1|68992.3|68977.3|68995.2|68980.2|68992.1|68977.1|28
1650351560000|2022-04-19 06:59:20|68992.6|68977.6|68996|68981|68997.5|68982|68992.4|68977.3|28
1650351570000|2022-04-19 06:59:30|68996.1|68981.1|68996.2|68981.2|68999.5|68981.6|68995.6|68978.2|26
1650351580000|2022-04-19 06:59:40|68996.3|68981.3|68996.3|68981.3|68996.7|68981.7|68996|68981|22
1650351590000|2022-04-19 06:59:50|68996.7|68981.7|68996.4|68981.4|68996.9|68981.9|68996.1|68981.1|27
1650351600000|2022-04-19 07:00:00|68996.6|68981.6|68999.4|68984.4|68999.9|68984.9|68992.1|68977.1|34
1650351610000|2022-04-19 07:00:10|68999.3|68984.3|68998.1|68983.1|68999.8|68984.8|68996.9|68979.1|32
1650351620000|2022-04-19 07:00:20|68998.2|68983.2|68983.5|68968.5|69001.7|68986.7|68983.5|68968.5|32
1650351630000|2022-04-19 07:00:30|68982|68967|68992.2|68972.2|68994.2|68976.7|68982|68964.3|38
1650351640000|2022-04-19 07:00:40|68992.9|68972.9|69001.2|68986.2|69001.2|68986.2|68989.8|68972.8|39
1650351650000|2022-04-19 07:00:50|69000.3|68985.3|68996|68976|69003|68985.3|68995.5|68975.5|35
1650351660000|2022-04-19 07:01:00|68995.3|68975.3|68990.4|68975.4|68995.4|68978.5|68990.4|68973.9|32
1650351670000|2022-04-19 07:01:10|68992.7|68972.7|68992.3|68977.3|68995.4|68978.5|68989.1|68972.7|31
1650351680000|2022-04-19 07:01:20|68992|68977|68984.5|68964.5|68993.1|68978.1|68981.6|68961.9|39
1650351690000|2022-04-19 07:01:30|68983.2|68968.2|68966.9|68951.9|68986|68968.4|68964|68945.7|40
1650351700000|2022-04-19 07:01:40|68967.8|68952.8|68975|68955|68975.7|68955.7|68967.8|68949.5|35
1650351710000|2022-04-19 07:01:50|68974.7|68954.7|68968.8|68948.8|68976.3|68957.4|68968.4|68948.4|35
1650351720000|2022-04-19 07:02:00|68969|68949|68983.3|68963.3|68983.3|68963.3|68968.5|68948.5|33
1650351730000|2022-04-19 07:02:10|68981.7|68961.7|68978.2|68963.2|68982.8|68966.9|68975.8|68959.8|36
1650351740000|2022-04-19 07:02:20|68979.6|68964.6|68981.9|68961.9|68985.7|68968.6|68976.7|68960.7|30
1650351750000|2022-04-19 07:02:30|68983.4|68963.4|68987.5|68967.5|68987.6|68967.6|68978.9|68961.1|32
1650351760000|2022-04-19 07:02:40|68986.4|68966.4|68987.3|68967.3|68992.2|68975.1|68985.8|68965.8|34
1650351770000|2022-04-19 07:02:50|68986.7|68966.7|68984.3|68969.3|68987.7|68970.9|68982.5|68965.7|31
1650351780000|2022-04-19 07:03:00|68984.5|68969.5|68983.8|68968.8|68989|68971.6|68981.4|68966.4|31
1650351790000|2022-04-19 07:03:10|68983.7|68968.7|68982.8|68962.8|68984.7|68968.7|68979.2|68959.2|34
1650351800000|2022-04-19 07:03:20|68982.9|68962.9|68979.7|68959.7|68986.2|68966.2|68979|68959|32
1650351810000|2022-04-19 07:03:30|68980.3|68960.3|68982.1|68962.1|68982.2|68962.2|68978.8|68958.8|34
1650351820000|2022-04-19 07:03:40|68980.8|68960.8|68979.8|68959.8|68980.8|68960.8|68974.7|68957|33
1650351830000|2022-04-19 07:03:50|68980|68960|68980.2|68960.2|68980.2|68960.8|68974.9|68957.8|34
1650351840000|2022-04-19 07:04:00|68980.8|68960.8|68978.7|68963.7|68982.3|68964.7|68977.5|68958.8|34
1650351850000|2022-04-19 07:04:10|68976.8|68961.8|68983.4|68968.4|68983.7|68968.7|68975.9|68959.3|35
1650351860000|2022-04-19 07:04:20|68985.3|68965.3|68985|68970|68987.6|68970|68979.2|68960.2|33
1650351870000|2022-04-19 07:04:30|68987.5|68967.5|68990.7|68975.7|68993.5|68976.3|68985.6|68967.5|32
1650351880000|2022-04-19 07:04:40|68990.6|68975.6|68991.3|68971.3|68991.7|68975.8|68989.1|68970.6|29
1650351890000|2022-04-19 07:04:50|68990.7|68970.7|68991.7|68971.7|68993.7|68977.6|68989|68970.7|28
1650351900000|2022-04-19 07:05:00|68988.9|68973.9|68989.8|68974.8|68995.3|68978.1|68988.1|68972.2|34
1650351910000|2022-04-19 07:05:10|68988.9|68973.9|68988.3|68973.3|68991.1|68973.9|68984.3|68966.7|38
1650351920000|2022-04-19 07:05:20|68988|68973|68999.2|68984.2|68999.6|68984.6|68988|68971.5|40
1650351930000|2022-04-19 07:05:30|68999.1|68984.1|68995.2|68980.2|69002.4|68984.8|68995.1|68980.1|31
1650351940000|2022-04-19 07:05:40|68995.4|68980.4|69001.6|68981.6|69001.7|68984.6|68990.9|68975.5|38
1650351950000|2022-04-19 07:05:50|69001.8|68981.8|68999|68984|69003.1|68985.7|68999|68981.8|26
1650351960000|2022-04-19 07:06:00|68994.5|68979.5|68995.3|68980.3|68996.6|68981.6|68994.5|68979.5|22
1650351970000|2022-04-19 07:06:10|68996|68981|68996.3|68981.3|68997.2|68982.2|68995.4|68980.4|23
1650351980000|2022-04-19 07:06:20|68996.4|68981.4|68999.9|68984.9|69000.3|68985.3|68996.3|68981.3|28
1650351990000|2022-04-19 07:06:30|69000|68985|68998.1|68983.1|69002.4|68985|68997.7|68982.4|27
1650352000000|2022-04-19 07:06:40|68998.4|68983.4|68999.3|68984.3|68999.7|68984.7|68997.7|68982.7|26
1650352010000|2022-04-19 07:06:50|68999.4|68984.4|68999.5|68984.5|69002.7|68985|68998.7|68982.2|18
1650352020000|2022-04-19 07:07:00|69000.2|68985.2|68996.7|68981.7|69000.2|68985.2|68995.1|68980.1|31
1650352030000|2022-04-19 07:07:10|68996.9|68981.9|68997.4|68982.4|68997.9|68982.9|68996.8|68981.8|29
1650352040000|2022-04-19 07:07:20|68997.5|68982.5|68997.4|68982.4|68999.6|68982.8|68996.4|68979.5|32
1650352050000|2022-04-19 07:07:30|68997.8|68982.8|68999.6|68984.6|69000.6|68985.5|68996.9|68979.8|36
1650352060000|2022-04-19 07:07:40|68999.9|68984.9|69000|68985|69001.1|68986.1|68998.3|68983.3|32
1650352070000|2022-04-19 07:07:50|68999.7|68984.7|68998.4|68983.4|69003.1|68986.2|68997.8|68982.3|28
1650352080000|2022-04-19 07:08:00|68999.3|68984.3|68993.3|68978.3|68999.3|68984.3|68987.1|68969.5|33
1650352090000|2022-04-19 07:08:10|68993.1|68978.1|68993.6|68978.6|68994.4|68979.4|68992.6|68977.6|30
1650352100000|2022-04-19 07:08:20|68993.9|68978.9|68994.2|68979.2|68994.4|68979.4|68993.8|68978.8|19
1650352110000|2022-04-19 07:08:30|68993.3|68978.3|68998.6|68978.6|69001.4|68984.3|68992.2|68976.4|28
1650352120000|2022-04-19 07:08:40|68998.8|68978.8|68996.9|68976.9|68999.9|68980.4|68994.1|68976.2|34
1650352130000|2022-04-19 07:08:50|68997|68977|68999.4|68979.4|68999.7|68981.6|68990.4|68975.4|32
1650352140000|2022-04-19 07:09:00|68994.4|68979.5|68994.7|68979.7|68997.8|68980.3|68994.3|68976.8|28
1650352150000|2022-04-19 07:09:10|68995|68980|68994.7|68979.7|68995.1|68980.1|68994.7|68979.7|16
1650352160000|2022-04-19 07:09:20|68994.8|68979.8|68995.1|68980.1|68996.7|68980.1|68994.4|68976.5|23
1650352170000|2022-04-19 07:09:30|68994.8|68979.8|68998.2|68983.2|69001.3|68983.9|68994.8|68979.2|26
1650352180000|2022-04-19 07:09:40|68998.4|68983.4|68997.1|68982.1|69001.3|68983.5|68996.2|68979.4|26
1650352190000|2022-04-19 07:09:50|68996.9|68981.9|68999|68979|68999.8|68982.1|68996.9|68978.8|16
1650352200000|2022-04-19 07:10:00|68999.8|68979.8|68998.7|68983.7|68999.9|68983.7|68988.6|68972.2|28
1650352210000|2022-04-19 07:10:10|68998.6|68983.6|68998.9|68983.9|69000.8|68983.9|68995.7|68980.4|22
1650352220000|2022-04-19 07:10:20|68998.2|68983.2|68997.7|68982.7|69001.1|68983.6|68997.4|68979.9|24
1650352230000|2022-04-19 07:10:30|68997.8|68982.8|68996.9|68981.9|69000.8|68983.5|68996.8|68979.6|22
1650352240000|2022-04-19 07:10:40|68997|68982|68996.8|68981.8|69000.8|68983.1|68996.8|68980.2|26
1650352250000|2022-04-19 07:10:50|68996.9|68981.9|68998.5|68983.5|68998.9|68983.9|68996.9|68981.9|25
1650352260000|2022-04-19 07:11:00|68998.8|68983.8|69002.4|68982.4|69003.5|68985.1|68995.8|68980.8|27
1650352270000|2022-04-19 07:11:10|69002.2|68982.2|68997.4|68977.4|69003.1|68985.7|68994.4|68977.4|24
1650352280000|2022-04-19 07:11:20|68997|68977|68998.5|68978.5|68999.3|68981.6|68993.6|68977|33
1650352290000|2022-04-19 07:11:30|68998.4|68978.4|68998.3|68978.3|68999.2|68981.3|68994.9|68978.3|16
1650352300000|2022-04-19 07:11:40|68998.1|68978.1|68998.7|68978.7|68998.9|68978.9|68998.1|68978.1|15
1650352310000|2022-04-19 07:11:50|68998.9|68978.9|68996.9|68981.9|69000.5|68983.6|68995.7|68978.4|27
1650352320000|2022-04-19 07:12:00|68997|68982|68995.8|68980.8|68999.7|68982.2|68995.4|68979.5|29
1650352330000|2022-04-19 07:12:10|68996.6|68981.6|68996.3|68981.3|69000.1|68983.6|68993|68976.3|31
1650352340000|2022-04-19 07:12:20|69000.2|68980.2|69000.1|68985.1|69004|68988.3|68996.8|68978.8|29
1650352350000|2022-04-19 07:12:30|69000.2|68985.2|69005.6|68985.6|69006.3|68988|68998.9|68983.9|31
1650352360000|2022-04-19 07:12:40|69005.8|68985.8|69006.2|68986.2|69006.2|68989.4|69004|68985.1|26
1650352370000|2022-04-19 07:12:50|69006.4|68986.4|68999.9|68979.9|69007|68989.2|68997.5|68979.9|30
1650352380000|2022-04-19 07:13:00|68999.7|68979.7|68988.8|68973.8|69000.8|68982.2|68988.8|68973.8|29
1650352390000|2022-04-19 07:13:10|68989.7|68974.7|69003.6|68983.6|69003.6|68984.1|68989.7|68972.8|36
1650352400000|2022-04-19 07:13:20|69003.8|68983.8|68999.3|68984.3|69004.6|68989.2|68999.3|68983|33
1650352410000|2022-04-19 07:13:30|68996.9|68981.9|68985.2|68970.2|68998.2|68981.9|68985.2|68967.1|37
1650352420000|2022-04-19 07:13:40|68986|68971|68991.7|68976.7|68993.7|68976.7|68986|68968.4|34
1650352430000|2022-04-19 07:13:50|68995.1|68980.1|68989.7|68969.7|68999.3|68980.3|68988.2|68968.2|36
1650352440000|2022-04-19 07:14:00|68989.4|68974.4|68990.8|68975.8|68992.7|68977.3|68988.6|68968.6|34
1650352450000|2022-04-19 07:14:10|68993.1|68978.1|68985.2|68965.2|68993.2|68978.2|68984|68965.2|31
1650352460000|2022-04-19 07:14:20|68983.9|68968.9|68981.2|68961.2|68987.1|68968.9|68974.4|68954.4|31
1650352470000|2022-04-19 07:14:30|68980.8|68960.8|68976.2|68961.2|68986.5|68968.9|68974.2|68958.2|32
1650352480000|2022-04-19 07:14:40|68975.2|68960.2|68970.2|68950.2|68975.2|68960.2|68968.4|68949.5|34
1650352490000|2022-04-19 07:14:50|68970.3|68950.3|68972.3|68952.3|68973.9|68953.9|68964.7|68947.6|29
1650352500000|2022-04-19 07:15:00|68974.9|68954.9|68973.3|68958.3|68978.8|68961.6|68972.4|68954|34
1650352510000|2022-04-19 07:15:10|68973.4|68958.4|68969.3|68954.3|68974|68958.4|68969.3|68952|34
1650352520000|2022-04-19 07:15:20|68972.5|68952.5|68980|68960|68980.3|68960.3|68972.2|68952.2|34
1650352530000|2022-04-19 07:15:30|68980.9|68960.9|68980.2|68960.2|68983.8|68966.6|68978.5|68960.2|33
1650352540000|2022-04-19 07:15:40|68981.4|68961.4|68982.3|68962.3|68983.1|68963.1|68981.2|68961.2|28
1650352550000|2022-04-19 07:15:50|68981.1|68961.1|68981.1|68961.1|68982.5|68962.5|68980.3|68960.3|25
1650352560000|2022-04-19 07:16:00|68980.4|68960.4|68987|68967|68987.6|68969.6|68980.4|68960.4|34
1650352570000|2022-04-19 07:16:10|68985.1|68970.1|68975.2|68960.2|68988.1|68970.1|68969.1|68952.6|34
1650352580000|2022-04-19 07:16:20|68975.6|68960.6|68975.4|68960.4|68978.6|68960.6|68975.1|68956.5|26
1650352590000|2022-04-19 07:16:30|68975.6|68960.6|68972.9|68952.9|68980.5|68962.9|68970.7|68952.8|31
1650352600000|2022-04-19 07:16:40|68973.7|68953.7|68970.3|68950.3|68975.4|68956.6|68968.5|68950.1|33
1650352610000|2022-04-19 07:16:50|68970.2|68950.2|68970.8|68950.8|68971.5|68954.2|68965.4|68949.2|29
1650352620000|2022-04-19 07:17:00|68970.6|68950.6|68962.5|68947.5|68970.6|68953.7|68962.5|68947.5|33
1650352630000|2022-04-19 07:17:10|68962.7|68947.7|68964.7|68944.7|68965.1|68949.2|68961.6|68944.2|25
1650352640000|2022-04-19 07:17:20|68959.6|68944.6|68963.2|68943.2|68964.2|68944.7|68957.6|68939.5|31
1650352650000|2022-04-19 07:17:30|68963.1|68943.1|68964.7|68944.7|68964.8|68948.7|68957.4|68941.5|32
1650352660000|2022-04-19 07:17:40|68962|68947|68960.8|68940.8|68963.1|68947.2|68958.6|68940.1|28
1650352670000|2022-04-19 07:17:50|68961.1|68941.1|68971|68956|68972.3|68956|68961.1|68941.1|36
1650352680000|2022-04-19 07:18:00|68970.5|68955.5|68969.2|68954.2|68974.3|68955.8|68968.7|68951.5|28
1650352690000|2022-04-19 07:18:10|68969.1|68954.1|68970.7|68950.7|68971|68954.1|68966.6|68950.7|25
1650352700000|2022-04-19 07:18:20|68966.5|68951.5|68965.1|68950.1|68968.3|68951.9|68964.5|68947.6|29
1650352710000|2022-04-19 07:18:30|68965.4|68950.4|68968.4|68948.4|68968.4|68950.6|68964.6|68947.6|28
1650352720000|2022-04-19 07:18:40|68968.3|68948.3|68970.5|68950.5|68970.8|68952.4|68966.2|68947.6|23
1650352730000|2022-04-19 07:18:50|68970.3|68950.3|68977|68957|68977|68959.3|68968.2|68950.3|29
1650352740000|2022-04-19 07:19:00|68976.7|68956.7|68983.6|68963.6|68983.6|68963.6|68976|68956|28
1650352750000|2022-04-19 07:19:10|68983.7|68963.7|68982.1|68967.1|68984.1|68967.4|68981.8|68963.7|7
1650352760000|2022-04-19 07:19:20|68987|68967|68985.4|68970.4|68989.2|68971.1|68981.2|68963.8|37
1650352770000|2022-04-19 07:19:30|68988.8|68968.8|68985.9|68965.9|68988.8|68969.7|68984.1|68965.9|21
1650352780000|2022-04-19 07:19:40|68985.8|68965.8|68983.6|68968.6|68988.2|68972.1|68980.8|68963.9|33
1650352790000|2022-04-19 07:19:50|68983.9|68968.9|68984.1|68969.1|68985.2|68970.2|68982.8|68967.8|26
1650352800000|2022-04-19 07:20:00|68984.2|68969.2|68981.4|68966.4|68984.2|68969.2|68979.4|68962.2|31
1650352810000|2022-04-19 07:20:10|68981.1|68966.1|68977.1|68962.1|68981.2|68966.2|68976.9|68961|26
1650352820000|2022-04-19 07:20:20|68979.4|68964.4|68980.1|68965.1|68980.1|68965.1|68978.9|68963.9|27
1650352830000|2022-04-19 07:20:30|68979.7|68964.7|68973.4|68958.4|68979.7|68964.7|68973.2|68958.2|25
1650352840000|2022-04-19 07:20:40|68973.5|68958.5|68977.5|68957.5|68979.1|68960|68971.1|68956.1|28
1650352850000|2022-04-19 07:20:50|68977.3|68957.3|68977.6|68962.6|68979.9|68962.7|68974.6|68957.2|29
1650352860000|2022-04-19 07:21:00|68977.7|68962.7|68983.8|68968.8|68983.8|68968.8|68976.5|68961.5|26
1650352870000|2022-04-19 07:21:10|68984.4|68969.4|68983.9|68968.9|68989.4|68971.7|68983|68966.8|31
1650352880000|2022-04-19 07:21:20|68984.1|68969.1|68983.1|68968.1|68986.8|68969.1|68983.1|68965.9|24
1650352890000|2022-04-19 07:21:30|68983.4|68968.4|68981.5|68966.5|68986.5|68969.1|68981.4|68965.6|25
1650352900000|2022-04-19 07:21:40|68981.7|68966.7|68980.2|68965.2|68981.7|68966.7|68979.9|68964.9|31
1650352910000|2022-04-19 07:21:50|68981.5|68966.5|68983.4|68963.4|68985.8|68967.4|68980.9|68963.4|29
1650352920000|2022-04-19 07:22:00|68983.2|68963.2|68980.6|68965.6|68985.2|68967.3|68980.4|68963.2|23
1650352930000|2022-04-19 07:22:10|68980.9|68965.9|68987.2|68972.2|68990.4|68973.2|68980.9|68965.9|34
1650352940000|2022-04-19 07:22:20|68987.7|68972.7|68996|68981|68996.6|68981.6|68987.7|68972.7|28
1650352950000|2022-04-19 07:22:30|68998.6|68978.6|69000|68980|69000.9|68983.3|68995.7|68978.6|29
1650352960000|2022-04-19 07:22:40|69000.1|68980.1|69002.3|68982.3|69003|68985.4|68997.7|68979.9|26
1650352970000|2022-04-19 07:22:50|69002.4|68982.4|68995.3|68980.3|69002.8|68982.8|68994.2|68977.3|28
1650352980000|2022-04-19 07:23:00|68994.7|68979.7|68994.5|68979.5|69001.3|68983.5|68994.1|68977.5|30
1650352990000|2022-04-19 07:23:10|68994.2|68979.2|68999.7|68979.7|68999.7|68980.2|68994.2|68979.2|22
1650353000000|2022-04-19 07:23:20|68995.9|68980.9|68996.5|68976.5|68999.2|68981.5|68993|68976.2|24
1650353010000|2022-04-19 07:23:30|68993.5|68978.5|68990.3|68970.3|68993.5|68978.5|68985.1|68968.4|31
1650353020000|2022-04-19 07:23:40|68989.4|68969.4|68988.5|68968.5|68989.4|68969.4|68988.1|68968.1|29
1650353030000|2022-04-19 07:23:50|68989|68969|68982.2|68962.2|68989|68969|68979.7|68961.6|34
1650353040000|2022-04-19 07:24:00|68982.4|68962.4|68979.7|68964.7|68984.6|68965.1|68975.6|68960.6|30
1650353050000|2022-04-19 07:24:10|68979.8|68964.8|68982.7|68962.7|68987.3|68969.1|68979.4|68961|30
1650353060000|2022-04-19 07:24:20|68982.1|68962.1|68992|68972|68992.1|68972.1|68978.3|68958.3|31
1650353070000|2022-04-19 07:24:30|68991.2|68971.2|68990.8|68970.8|68996.9|68980.9|68986.5|68969.5|33
1650353080000|2022-04-19 07:24:40|68990.7|68970.7|68982.6|68967.6|68990.8|68973.3|68979.9|68962.4|34
1650353090000|2022-04-19 07:24:50|68980.1|68965.1|68977.6|68962.6|68980.3|68965.1|68976|68959.5|30
1650353100000|2022-04-19 07:25:00|68977.8|68962.8|68979.9|68959.9|68980.8|68963|68976.8|68958.7|30
1650353110000|2022-04-19 07:25:10|68979.8|68959.8|68982.5|68962.5|68983.6|68966.3|68978.9|68959.8|25
1650353120000|2022-04-19 07:25:20|68982|68962|68986.3|68966.3|68987.1|68967.1|68981.6|68961.6|20
1650353130000|2022-04-19 07:25:30|68985.4|68965.4|68988.8|68968.8|68989.3|68971.8|68984.7|68964.7|21
1650353140000|2022-04-19 07:25:40|68990|68970|68981|68961|68992|68972|68978.2|68961|29
1650353150000|2022-04-19 07:25:50|68978.6|68963.6|68983.9|68968.9|68985.5|68970.5|68978.6|68963.6|23
1650353160000|2022-04-19 07:26:00|68984|68969|68987.9|68972.9|68987.9|68972.9|68983.9|68968.9|26
1650353170000|2022-04-19 07:26:10|68987.8|68972.8|68989.4|68969.4|68989.4|68972.9|68986.4|68969.3|28
1650353180000|2022-04-19 07:26:20|68989.2|68969.2|68981.6|68961.6|68989.2|68970.7|68980|68961.6|24
1650353190000|2022-04-19 07:26:30|68981.8|68961.8|68973.6|68958.6|68982.8|68963.4|68968.7|68953.7|28
1650353200000|2022-04-19 07:26:40|68976.7|68956.7|68985.5|68965.5|68985.7|68968.3|68976.2|68956.2|35
1650353210000|2022-04-19 07:26:50|68984.4|68969.4|68975.7|68955.7|68984.4|68969.4|68970.7|68955.2|32
1650353220000|2022-04-19 07:27:00|68975.4|68955.4|68971.2|68951.2|68976|68958.2|68967.7|68950.4|27
1650353230000|2022-04-19 07:27:10|68969.3|68954.3|68977.4|68957.4|68977.6|68958.8|68969.3|68952.5|30
1650353240000|2022-04-19 07:27:20|68977.3|68957.3|68978.5|68958.5|68978.9|68960.9|68975.3|68956|19
1650353250000|2022-04-19 07:27:30|68978.9|68958.9|68977.6|68957.6|68979.1|68960.6|68974.2|68957|24
1650353260000|2022-04-19 07:27:40|68978.5|68958.5|68975.4|68960.4|68979.5|68960.4|68974.9|68955.9|24
1650353270000|2022-04-19 07:27:50|68977.6|68957.6|68975.2|68955.2|68978.3|68959.2|68972.5|68954.3|27
1650353280000|2022-04-19 07:28:00|68975.3|68955.3|68973.5|68953.5|68977.3|68959.4|68970.9|68953.5|25
1650353290000|2022-04-19 07:28:10|68972.9|68952.9|68965|68945|68972.9|68953.3|68960.9|68944.5|35
1650353300000|2022-04-19 07:28:20|68964.6|68944.6|68960.8|68940.8|68965.5|68945.5|68959.2|68940.8|31
1650353310000|2022-04-19 07:28:30|68956.8|68941.8|68961.9|68941.9|68962.8|68944.9|68956|68937.7|24
1650353320000|2022-04-19 07:28:40|68961.3|68941.3|68968.1|68948.1|68968.3|68950.2|68960.5|68941.1|33
1650353330000|2022-04-19 07:28:50|68968.2|68948.2|68967.8|68947.8|68970.8|68953.9|68965.3|68947.7|28
1650353340000|2022-04-19 07:29:00|68968|68948|68957.3|68942.3|68968.3|68948.3|68957.3|68942.3|26
1650353350000|2022-04-19 07:29:10|68957.2|68942.2|68952.6|68937.6|68959.5|68943.2|68952.6|68937.6|27
1650353360000|2022-04-19 07:29:20|68953|68938|68943.7|68923.7|68953|68938|68938.6|68920.5|36
1650353370000|2022-04-19 07:29:30|68942.6|68922.6|68943.8|68928.8|68946.4|68928.8|68942.6|68922.6|24
1650353380000|2022-04-19 07:29:40|68943.9|68928.9|68946.1|68931.1|68949.7|68932.2|68941.9|68924.3|32
1650353390000|2022-04-19 07:29:50|68946.4|68931.4|68947|68932|68950.5|68933|68946.1|68928.4|29
1650353400000|2022-04-19 07:30:00|68944.9|68929.9|68955.5|68940.5|68957.5|68940.8|68943|68926.8|33
1650353410000|2022-04-19 07:30:10|68955.2|68940.2|68950.5|68935.5|68961.7|68944.1|68950.5|68932.7|35
1650353420000|2022-04-19 07:30:20|68950.7|68935.7|68952.3|68932.3|68953|68935.8|68950.7|68931.9|24
1650353430000|2022-04-19 07:30:30|68952.2|68932.2|68950.8|68935.8|68952.8|68936.2|68945.9|68928.2|33
1650353440000|2022-04-19 07:30:40|68950.6|68935.6|68958.5|68938.5|68958.5|68941.9|68950.2|68932.8|32
1650353450000|2022-04-19 07:30:50|68957.9|68937.9|68950.1|68935.1|68959.9|68939.9|68950.1|68933|34
1650353460000|2022-04-19 07:31:00|68950.9|68935.9|68947.3|68932.3|68955.2|68937.4|68947.3|68929.1|35
1650353470000|2022-04-19 07:31:10|68946.4|68931.4|68952.5|68932.5|68952.7|68935.2|68946.4|68927.6|34
1650353480000|2022-04-19 07:31:20|68952.7|68932.7|68946.8|68926.8|68953.2|68935.4|68943.2|68923.2|31
1650353490000|2022-04-19 07:31:30|68945.7|68925.7|68948.5|68933.5|68949.8|68933.5|68945|68925|22
1650353500000|2022-04-19 07:31:40|68949.3|68934.3|68944.3|68924.3|68950.8|68934.3|68942.2|68924.2|32
1650353510000|2022-04-19 07:31:50|68938.9|68923.9|68940|68925|68944.6|68928.4|68938.9|68922.1|31
1650353520000|2022-04-19 07:32:00|68940.5|68925.5|68936.9|68921.9|68941.2|68926.2|68934.7|68917.2|27
1650353530000|2022-04-19 07:32:10|68937.2|68922.2|68937.4|68917.4|68939.4|68922.2|68934.6|68917.4|16
1650353540000|2022-04-19 07:32:20|68937.2|68917.2|68936.3|68921.3|68937.2|68921.5|68931.8|68915.6|18
1650353550000|2022-04-19 07:32:30|68936.4|68921.4|68943.4|68923.4|68944.2|68925.7|68935.6|68918.9|24
1650353560000|2022-04-19 07:32:40|68943.5|68923.5|68940.2|68925.2|68944.8|68928.4|68938.8|68922.4|33
1650353570000|2022-04-19 07:32:50|68940|68925|68944|68924|68946.6|68929.5|68939.9|68922.6|30
1650353580000|2022-04-19 07:33:00|68942.7|68927.7|68948.9|68928.9|68949.8|68930.8|68941.8|68925|36
1650353590000|2022-04-19 07:33:10|68948.7|68928.7|68950|68930|68952.4|68935.1|68946.1|68928.7|35
1650353600000|2022-04-19 07:33:20|68949.3|68929.3|68948.8|68928.8|68949.3|68930.9|68944.9|68926.3|31
1650353610000|2022-04-19 07:33:30|68949|68929|68948.8|68928.8|68950.2|68933.3|68946|68928.2|34
1650353620000|2022-04-19 07:33:40|68950|68930|68945.1|68930.1|68950|68930.4|68944.2|68927.8|22
1650353630000|2022-04-19 07:33:50|68945|68930|68950.3|68930.3|68952.2|68934.7|68945|68930|24
1650353640000|2022-04-19 07:34:00|68950.1|68930.1|68948.8|68933.8|68953.4|68935|68947.4|68930.1|34
1650353650000|2022-04-19 07:34:10|68949.6|68934.6|68953.4|68938.4|68956.2|68939.1|68949.4|68934.4|34
1650353660000|2022-04-19 07:34:20|68953.7|68938.7|68953.7|68933.7|68959|68941.2|68950.3|68933.3|38
1650353670000|2022-04-19 07:34:30|68949.9|68934.9|68949.9|68934.9|68952.4|68935.5|68945.9|68928.7|35
1650353680000|2022-04-19 07:34:40|68950.6|68935.6|68954.7|68934.7|68955.5|68937.2|68947.3|68930.2|30
1650353690000|2022-04-19 07:34:50|68954.8|68934.8|68951.2|68931.2|68954.9|68936.9|68947.7|68931.2|26
1650353700000|2022-04-19 07:35:00|68949.5|68929.5|68958.3|68938.3|68958.3|68938.3|68948.7|68929.5|33
1650353710000|2022-04-19 07:35:10|68955.6|68935.6|68951.7|68936.7|68958.9|68940.3|68951.7|68934.1|27
1650353720000|2022-04-19 07:35:20|68950.3|68935.3|68948.1|68933.1|68955.3|68940.3|68948|68930.3|25
1650353730000|2022-04-19 07:35:30|68949.2|68934.2|68951.2|68931.2|68952.9|68934.8|68947.9|68929.2|22
1650353740000|2022-04-19 07:35:40|68951.4|68931.4|68945.7|68930.7|68951.5|68931.5|68943.5|68928.5|13
1650353750000|2022-04-19 07:35:50|68945.8|68930.8|68943.4|68928.4|68946.4|68931.4|68943.4|68928.4|21
1650353760000|2022-04-19 07:36:00|68943.2|68928.2|68944.3|68929.3|68947.1|68929.3|68942|68926.2|23
1650353770000|2022-04-19 07:36:10|68943.6|68928.6|68957.7|68942.7|68957.7|68942.7|68943.6|68926.9|30
1650353780000|2022-04-19 07:36:20|68957.4|68942.4|68952.8|68937.8|68958.4|68942.4|68952.6|68935.5|30
1650353790000|2022-04-19 07:36:30|68954.1|68939.1|68952.3|68937.3|68957.6|68940.5|68952.1|68937.1|27
1650353800000|2022-04-19 07:36:40|68952.5|68937.5|68955.7|68940.7|68958|68940.9|68951.8|68936.8|30
1650353810000|2022-04-19 07:36:50|68955.6|68940.6|68959.3|68944.3|68960|68945|68955.4|68940.4|29
1650353820000|2022-04-19 07:37:00|68959.4|68944.4|68952.9|68932.9|68961|68946|68949.8|68932.5|31
1650353830000|2022-04-19 07:37:10|68953|68933|68952.7|68932.7|68953.1|68934.5|68948.6|68929.8|33
1650353840000|2022-04-19 07:37:20|68952.5|68932.5|68953.8|68938.8|68955.6|68939.3|68950.4|68932.4|23
1650353850000|2022-04-19 07:37:30|68953.9|68938.9|68958.6|68938.6|68959.2|68941.1|68953.4|68938.3|28
1650353860000|2022-04-19 07:37:40|68958.8|68938.8|68957.8|68942.8|68959.9|68943.3|68953.2|68935.6|27
1650353870000|2022-04-19 07:37:50|68958.1|68943.1|68956.5|68941.5|68961.5|68943.3|68956.2|68939|28
1650353880000|2022-04-19 07:38:00|68956.7|68941.7|68963|68943|68963.3|68945.9|68956.6|68939.9|28
1650353890000|2022-04-19 07:38:10|68960.2|68945.2|68957.5|68942.5|68965.2|68947.3|68957.5|68941.4|30
1650353900000|2022-04-19 07:38:20|68960|68940|68955.8|68940.8|68960.3|68940.8|68955.8|68938.1|24
1650353910000|2022-04-19 07:38:30|68955.9|68940.9|68965|68945|68965|68948.3|68955.6|68940.6|28
1650353920000|2022-04-19 07:38:40|68964.9|68944.9|68965.1|68945.1|68966.6|68949.4|68962.6|68944.9|30
1650353930000|2022-04-19 07:38:50|68965|68945|68965.2|68945.2|68965.7|68945.7|68964.2|68944.2|31
1650353940000|2022-04-19 07:39:00|68965.1|68945.1|68966.2|68946.2|68967.3|68949.1|68963.9|68944.4|31
1650353950000|2022-04-19 07:39:10|68966.9|68946.9|68962.4|68947.4|68967.1|68948.5|68961.8|68944.1|29
1650353960000|2022-04-19 07:39:20|68963.3|68948.3|68962|68947|68965.6|68948.4|68961.1|68944.6|24
1650353970000|2022-04-19 07:39:30|68962.2|68947.2|68963|68948|68963|68948|68959.3|68944.3|24
1650353980000|2022-04-19 07:39:40|68963.1|68948.1|68963.6|68948.6|68963.7|68948.7|68962.1|68947.1|26
1650353990000|2022-04-19 07:39:50|68963.5|68948.5|68959.9|68944.9|68963.5|68948.5|68957.2|68939.5|24
1650354000000|2022-04-19 07:40:00|68959.6|68944.6|68964.2|68944.2|68964.8|68948.4|68959.6|68943.5|32
1650354010000|2022-04-19 07:40:10|68964|68944|68965.7|68945.7|68965.8|68945.8|68963.7|68943.7|16
1650354020000|2022-04-19 07:40:20|68965.9|68945.9|68969.6|68949.6|68969.8|68951.2|68965.6|68945.6|21
1650354030000|2022-04-19 07:40:30|68969.8|68949.8|68965.2|68945.2|68969.9|68951.6|68963.4|68944.9|25
1650354040000|2022-04-19 07:40:40|68965.7|68945.7|68965.5|68945.5|68967.3|68950.9|68963.6|68945|25
1650354050000|2022-04-19 07:40:50|68964.5|68944.5|68961.6|68941.6|68965.9|68945.9|68959.9|68939.9|22
1650354060000|2022-04-19 07:41:00|68961.2|68941.2|68961.6|68941.6|68963.3|68943.3|68958.6|68938.6|31
1650354070000|2022-04-19 07:41:10|68961.7|68941.7|68956.2|68936.2|68962.2|68944.1|68955.7|68935.7|30
1650354080000|2022-04-19 07:41:20|68955.5|68935.5|68955|68935|68956.2|68938.8|68952.2|68934.5|28
1650354090000|2022-04-19 07:41:30|68956.7|68936.7|68945.6|68930.6|68959.2|68939.2|68945.4|68929.3|33
1650354100000|2022-04-19 07:41:40|68946|68931|68946.9|68926.9|68951.7|68934.5|68946|68926.9|26
1650354110000|2022-04-19 07:41:50|68946.7|68931.7|68949.9|68929.9|68953.5|68933.5|68946|68926|30
1650354120000|2022-04-19 07:42:00|68949.3|68929.3|68945.6|68930.6|68952.2|68932.5|68945.6|68929.3|28
1650354130000|2022-04-19 07:42:10|68946|68931|68946.5|68926.5|68948.1|68931|68941.9|68924.7|28
1650354140000|2022-04-19 07:42:20|68948.2|68928.2|68941.8|68921.8|68949.1|68931|68940.1|68921.8|32
1650354150000|2022-04-19 07:42:30|68938.6|68923.6|68937.4|68917.4|68943.1|68923.7|68936.4|68917.4|29
1650354160000|2022-04-19 07:42:40|68936|68916|68938.8|68918.8|68941|68921|68935.1|68915.1|31
1650354170000|2022-04-19 07:42:50|68935.3|68920.3|68938.7|68918.7|68939.8|68922.1|68935.3|68918.7|25
1650354180000|2022-04-19 07:43:00|68938.5|68918.5|68937.4|68922.4|68940.6|68922.9|68935.8|68918.3|32
1650354190000|2022-04-19 07:43:10|68936.9|68921.9|68937.8|68922.8|68937.8|68922.8|68936.4|68921.4|20
1650354200000|2022-04-19 07:43:20|68940|68925|68945.8|68925.8|68949.6|68931.7|68940|68924|32
1650354210000|2022-04-19 07:43:30|68946|68926|68944.4|68924.4|68946.2|68927.9|68940.9|68922|27
1650354220000|2022-04-19 07:43:40|68944.1|68924.1|68946.3|68926.3|68946.3|68928.2|68941.8|68921.8|26
1650354230000|2022-04-19 07:43:50|68945.6|68925.6|68944.9|68924.9|68946.2|68928.8|68941.1|68924.5|25
1650354240000|2022-04-19 07:44:00|68945|68925|68944.6|68924.6|68947.3|68927.3|68944.6|68924.6|25
1650354250000|2022-04-19 07:44:10|68944.5|68924.5|68947.3|68927.3|68951.3|68931.3|68944.3|68924.5|28
1650354260000|2022-04-19 07:44:20|68948.1|68928.1|68946|68926|68949|68929|68942.7|68925.5|20
1650354270000|2022-04-19 07:44:30|68945.6|68925.6|68943.5|68923.5|68946|68927.3|68939.5|68922|21
1650354280000|2022-04-19 07:44:40|68943.8|68923.8|68946.4|68926.4|68946.8|68930.1|68941.8|68923.2|23
1650354290000|2022-04-19 07:44:50|68946.5|68926.5|68946.3|68926.3|68946.6|68926.6|68945.9|68925.9|21
1650354300000|2022-04-19 07:45:00|68946.1|68926.1|68948.3|68928.3|68948.8|68929.5|68944.3|68926.1|25
1650354310000|2022-04-19 07:45:10|68948.4|68928.4|68952.1|68932.1|68953.8|68936.6|68948.1|68928.4|24
1650354320000|2022-04-19 07:45:20|68952.3|68932.3|68949.7|68929.7|68952.3|68932.3|68946.1|68929.5|20
1650354330000|2022-04-19 07:45:30|68949.2|68929.2|68943.3|68928.3|68949.2|68929.9|68942.3|68927.3|28
1650354340000|2022-04-19 07:45:40|68943.7|68928.7|68942.6|68927.6|68943.7|68928.7|68942.6|68927.6|13
1650354350000|2022-04-19 07:45:50|68939.8|68924.8|68945.2|68930.2|68946|68930.9|68939.6|68923.4|29
1650354360000|2022-04-19 07:46:00|68945.3|68930.3|68945.3|68930.3|68945.7|68930.7|68944.9|68929.9|23
1650354370000|2022-04-19 07:46:10|68944.9|68929.9|68949.7|68929.7|68950.3|68932.5|68944.7|68929.6|29
1650354380000|2022-04-19 07:46:20|68949.6|68929.6|68952.5|68932.5|68952.5|68933.3|68948.3|68929.3|26
1650354390000|2022-04-19 07:46:30|68952.6|68932.6|68950|68930|68953.7|68935.2|68949|68929.2|24
1650354400000|2022-04-19 07:46:40|68950.2|68930.2|68946.8|68931.8|68950.2|68932.2|68946.3|68929.9|21
1650354410000|2022-04-19 07:46:50|68946.9|68931.9|68946.6|68931.6|68947.2|68932.2|68945.9|68930.9|21
1650354420000|2022-04-19 07:47:00|68946.8|68931.8|68947.3|68932.3|68950.7|68933|68946.6|68929.9|28
1650354430000|2022-04-19 07:47:10|68946.4|68931.4|68951.8|68931.8|68952.2|68933.9|68946.4|68928.2|18
1650354440000|2022-04-19 07:47:20|68951.9|68931.9|68952.8|68932.8|68952.8|68932.8|68951.2|68931.2|16
1650354450000|2022-04-19 07:47:30|68953.8|68933.8|68950.6|68935.6|68955.2|68937.8|68950.5|68932.6|28
1650354460000|2022-04-19 07:47:40|68950.5|68935.5|68956.5|68936.5|68956.5|68936.5|68950.5|68931.9|24
1650354470000|2022-04-19 07:47:50|68957.4|68937.4|68956.5|68936.5|68957.4|68937.4|68954|68934|21
1650354480000|2022-04-19 07:48:00|68956.2|68936.2|68956|68936|68956.6|68936.6|68954.1|68934.1|24
1650354490000|2022-04-19 07:48:10|68955.8|68935.8|68952|68932|68956.2|68936.2|68952|68932|12
1650354500000|2022-04-19 07:48:20|68952.8|68932.8|68958.4|68938.4|68958.4|68941.6|68952.2|68932.2|30
1650354510000|2022-04-19 07:48:30|68959|68939|68962.8|68942.8|68962.9|68944.6|68957.4|68938.7|26
1650354520000|2022-04-19 07:48:40|68961.2|68941.2|68963.7|68943.7|68965.8|68947.2|68960.3|68941.2|30
1650354530000|2022-04-19 07:48:50|68961.4|68946.4|68965|68945|68965.2|68946.6|68960.3|68943.2|26
1650354540000|2022-04-19 07:49:00|68963.6|68943.6|68961.5|68941.5|68964.1|68946.7|68957.6|68940.4|31
1650354550000|2022-04-19 07:49:10|68961.6|68941.6|68962.3|68942.3|68962.5|68942.5|68960.5|68940.5|19
1650354560000|2022-04-19 07:49:20|68962.4|68942.4|68961.3|68941.3|68962.4|68942.4|68959.1|68939.1|20
1650354570000|2022-04-19 07:49:30|68961.6|68941.6|68962.2|68942.2|68962.2|68942.2|68958.8|68938.8|24
1650354580000|2022-04-19 07:49:40|68962.3|68942.3|68960.3|68940.3|68962.4|68943|68958|68940.1|24
1650354590000|2022-04-19 07:49:50|68960.5|68940.5|68962.1|68942.1|68962.4|68945.1|68959.1|68940.3|19
1650354600000|2022-04-19 07:50:00|68962.5|68942.5|68961.3|68946.3|68965.7|68948|68960.3|68942.4|30
1650354610000|2022-04-19 07:50:10|68961.2|68946.2|68960.4|68945.4|68963.9|68946.2|68959.5|68941.9|26
1650354620000|2022-04-19 07:50:20|68960.5|68945.5|68960.3|68940.3|68963.2|68945.6|68958.2|68940.3|14
1650354630000|2022-04-19 07:50:30|68960.1|68940.1|68961.8|68941.8|68961.8|68943.1|68958.1|68939.4|17
1650354640000|2022-04-19 07:50:40|68961.9|68941.9|68961.2|68941.2|68962.9|68942.9|68961.2|68941.2|20
1650354650000|2022-04-19 07:50:50|68961.4|68941.4|68956.6|68941.6|68961.8|68942.5|68956.6|68939.2|14
1650354660000|2022-04-19 07:51:00|68956.8|68941.8|68949.7|68934.7|68956.8|68941.8|68949.7|68934.6|27
1650354670000|2022-04-19 07:51:10|68949.3|68934.3|68947.5|68932.5|68950.7|68934.5|68946.8|68929.2|21
1650354680000|2022-04-19 07:51:20|68947.7|68932.7|68945|68930|68947.7|68932.7|68940.1|68922.7|23
1650354690000|2022-04-19 07:51:30|68945.2|68930.2|68940.4|68925.4|68946.6|68930.2|68939.5|68924.5|22
1650354700000|2022-04-19 07:51:40|68940.2|68925.2|68933.4|68913.4|68941.6|68926.6|68931.9|68913.4|31
1650354710000|2022-04-19 07:51:50|68933.6|68913.6|68929.4|68909.4|68933.8|68913.8|68924.7|68904.8|25
1650354720000|2022-04-19 07:52:00|68925.6|68910.6|68919.6|68904.6|68926.1|68911.1|68919.6|68902.3|29
1650354730000|2022-04-19 07:52:10|68920.7|68905.7|68920.8|68905.8|68923.3|68906.7|68918.6|68902.1|27
1650354740000|2022-04-19 07:52:20|68920.7|68905.7|68915.4|68895.4|68920.7|68905.7|68910.9|68895.3|27
1650354750000|2022-04-19 07:52:30|68915.5|68895.5|68918.1|68903.1|68919.5|68903.1|68910.5|68893|27
1650354760000|2022-04-19 07:52:40|68920.7|68900.7|68918.3|68903.3|68921.1|68904.1|68918.1|68900.2|26
1650354770000|2022-04-19 07:52:50|68918|68903|68917.4|68897.4|68918|68903|68913|68896|26
1650354780000|2022-04-19 07:53:00|68917|68902|68915.1|68895.1|68920.1|68902.3|68913.3|68895.1|29
1650354790000|2022-04-19 07:53:10|68915.6|68895.6|68909.8|68894.8|68916.7|68896.8|68909.1|68892.1|28
1650354800000|2022-04-19 07:53:20|68910.1|68895.1|68906.4|68891.4|68911.9|68895.1|68903.2|68883.8|35
1650354810000|2022-04-19 07:53:30|68906.9|68891.9|68913.8|68893.8|68913.8|68897|68906.9|68891.9|33
1650354820000|2022-04-19 07:53:40|68914|68894|68913.8|68893.8|68914.3|68896|68910.9|68893.1|25
1650354830000|2022-04-19 07:53:50|68914.3|68894.3|68912.6|68897.6|68914.5|68898.1|68911.6|68893.7|27
1650354840000|2022-04-19 07:54:00|68911.9|68896.9|68909.4|68889.4|68912.3|68897.3|68906.6|68889.3|28
1650354850000|2022-04-19 07:54:10|68907.2|68892.2|68902.9|68887.9|68910.6|68893.2|68902.7|68885.8|25
1650354860000|2022-04-19 07:54:20|68904.1|68889.1|68907.3|68887.3|68909.4|68891.7|68903.7|68887.3|27
1650354870000|2022-04-19 07:54:30|68907.6|68887.6|68905.3|68890.3|68909.9|68893.2|68905.2|68887.6|27
1650354880000|2022-04-19 07:54:40|68905.1|68890.1|68906.6|68886.6|68908.3|68890.1|68901.3|68884.8|28
1650354890000|2022-04-19 07:54:50|68907.1|68887.1|68909.7|68889.7|68910.4|68890.9|68905.9|68886.3|27
1650354900000|2022-04-19 07:55:00|68909.9|68889.9|68906.3|68891.3|68914.3|68896.2|68904.9|68887.4|32
1650354910000|2022-04-19 07:55:10|68906.1|68891.1|68903.1|68888.1|68906.3|68891.1|68902.8|68882.8|32
1650354920000|2022-04-19 07:55:20|68904.2|68884.2|68897.3|68882.3|68905.3|68890.2|68897.3|68881.9|31
1650354930000|2022-04-19 07:55:30|68899.3|68879.3|68890.2|68870.2|68902.6|68884.7|68888.2|68869.5|37
1650354940000|2022-04-19 07:55:40|68888|68873|68893.4|68878.4|68895|68878.4|68888|68870.3|32
1650354950000|2022-04-19 07:55:50|68893.3|68878.3|68903.5|68888.5|68907.9|68889.3|68893.3|68876.7|32
1650354960000|2022-04-19 07:56:00|68903.4|68888.4|68902.9|68887.9|68907.9|68891.1|68899.3|68884.3|30
1650354970000|2022-04-19 07:56:10|68902.8|68887.8|68909|68894|68909.3|68894.3|68902.8|68887.8|26
1650354980000|2022-04-19 07:56:20|68908.9|68893.9|68908.3|68888.3|68908.9|68893.9|68904.8|68887.2|30
1650354990000|2022-04-19 07:56:30|68908.2|68888.2|68902.8|68887.8|68908.2|68890.5|68902.8|68886.7|14
1650355000000|2022-04-19 07:56:40|68903.2|68888.2|68904.8|68889.8|68905|68890|68901.1|68883.8|28
1650355010000|2022-04-19 07:56:50|68903.6|68888.6|68903.4|68883.4|68903.7|68888.7|68901.6|68882.8|23
1650355020000|2022-04-19 07:57:00|68903.6|68883.6|68901.7|68886.7|68904.4|68888.7|68900|68881.7|29
1650355030000|2022-04-19 07:57:10|68901.6|68886.6|68899.6|68879.6|68902.2|68887.2|68895.9|68879.2|28
1650355040000|2022-04-19 07:57:20|68899.9|68879.9|68891.8|68871.8|68900|68880|68891.8|68871.8|24
1650355050000|2022-04-19 07:57:30|68890.1|68875.1|68885.4|68865.4|68893.2|68875.1|68885.3|68865.4|27
1650355060000|2022-04-19 07:57:40|68884.4|68864.4|68885.2|68865.2|68886.3|68866.3|68880.3|68863.3|29
1650355070000|2022-04-19 07:57:50|68883.1|68868.1|68884|68864|68886|68868.7|68880.6|68864|31
1650355080000|2022-04-19 07:58:00|68885.7|68865.7|68878.7|68858.7|68886.3|68866.3|68878.4|68858.4|30
1650355090000|2022-04-19 07:58:10|68878.6|68858.6|68883.6|68863.6|68884.9|68864.9|68875.9|68858.6|36
1650355100000|2022-04-19 07:58:20|68883.7|68863.7|68886.9|68866.9|68887.5|68869.6|68883.4|68863.4|32
1650355110000|2022-04-19 07:58:30|68887.1|68867.1|68883.5|68868.5|68887.1|68868.5|68882.3|68864.6|26
1650355120000|2022-04-19 07:58:40|68883.6|68868.6|68879.4|68859.4|68883.6|68868.6|68873.5|68858.4|26
1650355130000|2022-04-19 07:58:50|68879.3|68859.3|68878.6|68858.6|68879.6|68861.3|68873.6|68858.3|31
1650355140000|2022-04-19 07:59:00|68878.5|68858.5|68875.5|68855.5|68878.5|68861.3|68874.8|68855.5|24
1650355150000|2022-04-19 07:59:10|68874.3|68854.3|68874.2|68854.2|68876|68856|68873|68853|24
1650355160000|2022-04-19 07:59:20|68874.1|68854.1|68881.3|68861.3|68882|68862|68872.3|68852.3|20
1650355170000|2022-04-19 07:59:30|68881|68861|68875|68855|68883|68863|68875|68855|34
1650355180000|2022-04-19 07:59:40|68875.1|68855.1|68878.9|68858.9|68878.9|68858.9|68874.5|68854.5|30
1650355190000|2022-04-19 07:59:50|68878.5|68858.5|68878.7|68858.7|68880.1|68860.1|68878.2|68858.2|27
1650355200000|2022-04-19 08:00:00|68876.9|68856.9|68876.9|68856.9|68880.8|68860.8|68875.1|68855.1|35
1650355210000|2022-04-19 08:00:10|68876.6|68856.6|68873.6|68858.6|68877.5|68858.7|68873.2|68855.5|29
1650355220000|2022-04-19 08:00:20|68874.2|68859.2|68881.2|68861.2|68882.2|68862.2|68873.7|68858.7|28
1650355230000|2022-04-19 08:00:30|68881.1|68861.1|68882.1|68862.1|68882.1|68865.4|68879.6|68859.7|23
1650355240000|2022-04-19 08:00:40|68882.4|68862.4|68884|68864|68884|68867.2|68879.4|68862.2|28
1650355250000|2022-04-19 08:00:50|68884.1|68864.1|68888.1|68868.1|68889|68869|68883.5|68863.5|27
1650355260000|2022-04-19 08:01:00|68888.3|68868.3|68883.2|68863.2|68888.3|68870.4|68882.2|68862.2|24
1650355270000|2022-04-19 08:01:10|68883.1|68863.1|68881.4|68866.4|68884.2|68866.4|68880.8|68862.5|22
1650355280000|2022-04-19 08:01:20|68880|68865|68876.1|68861.1|68880.4|68865.4|68875.6|68860.6|34
1650355290000|2022-04-19 08:01:30|68876.6|68861.6|68878.4|68863.4|68878.7|68863.7|68873.3|68858.3|29
1650355300000|2022-04-19 08:01:40|68878.6|68863.6|68879.5|68864.5|68880.7|68865.7|68878.4|68863.4|28
1650355310000|2022-04-19 08:01:50|68879.4|68864.4|68885.4|68865.4|68886.9|68869.1|68878.2|68863.2|27
1650355320000|2022-04-19 08:02:00|68886|68866|68886.6|68871.6|68888.2|68873.2|68882.9|68865.7|30
1650355330000|2022-04-19 08:02:10|68887.3|68872.3|68893.3|68873.3|68893.5|68875.4|68887.3|68871.9|27
1650355340000|2022-04-19 08:02:20|68893.5|68873.5|68890.6|68875.6|68893.5|68876|68889.1|68872.8|23
1650355350000|2022-04-19 08:02:30|68889.2|68874.2|68892.2|68872.2|68893.4|68874.9|68887.5|68869|31
1650355360000|2022-04-19 08:02:40|68893.4|68873.4|68891.9|68871.9|68893.4|68877.5|68889.8|68871.3|20
1650355370000|2022-04-19 08:02:50|68891.2|68871.2|68890.3|68875.3|68893.7|68875.3|68890.3|68871.1|19
1650355380000|2022-04-19 08:03:00|68890|68875|68890.4|68875.4|68894.8|68877.3|68889.8|68872.9|31
1650355390000|2022-04-19 08:03:10|68891.6|68876.6|68893.8|68878.8|68894.8|68879.8|68891.2|68873.6|31
1650355400000|2022-04-19 08:03:20|68893.5|68878.5|68896.1|68876.1|68896.4|68879.7|68891.1|68873.4|27
1650355410000|2022-04-19 08:03:30|68895.8|68875.8|68893.2|68878.2|68896.2|68878.2|68893.2|68874.7|19
1650355420000|2022-04-19 08:03:40|68893.4|68878.4|68893.7|68878.7|68894.3|68879.3|68890.3|68874.2|19
1650355430000|2022-04-19 08:03:50|68894.1|68879.1|68893.8|68878.8|68897.1|68879.8|68893.3|68875.4|18
1650355440000|2022-04-19 08:04:00|68893.7|68878.7|68889.3|68874.3|68896.5|68879.1|68889.3|68871.7|28
1650355450000|2022-04-19 08:04:10|68891.4|68871.4|68894.8|68874.8|68896.1|68879|68890.4|68871.2|28
1650355460000|2022-04-19 08:04:20|68895.3|68875.3|68893.3|68878.3|68897.8|68880.5|68892.4|68875.2|27
1650355470000|2022-04-19 08:04:30|68893.5|68878.5|68893.2|68878.2|68895.5|68879.3|68892.2|68875.4|34
1650355480000|2022-04-19 08:04:40|68893.3|68878.3|68887.6|68872.6|68895.9|68879.3|68886.7|68871.7|23
1650355490000|2022-04-19 08:04:50|68888.5|68873.5|68892.4|68872.4|68892.9|68875.5|68886.3|68871.3|25
1650355500000|2022-04-19 08:05:00|68889.1|68874.1|68883.4|68868.4|68890.8|68874.1|68883.3|68866.5|34
1650355510000|2022-04-19 08:05:10|68883.1|68868.1|68887.3|68872.3|68888|68872.3|68882.9|68865.7|24
1650355520000|2022-04-19 08:05:20|68889.8|68869.8|68890.9|68870.9|68891.4|68873.4|68886.6|68868.7|25
1650355530000|2022-04-19 08:05:30|68890.7|68870.7|68886.8|68871.8|68891.1|68873.9|68886.8|68869.8|27
1650355540000|2022-04-19 08:05:40|68887.6|68872.6|68888.1|68873.1|68890.9|68873.4|68886.8|68869.8|28
1650355550000|2022-04-19 08:05:50|68887.8|68872.8|68891.2|68876.2|68893.6|68876.9|68886.6|68871.6|27
1650355560000|2022-04-19 08:06:00|68891.4|68876.4|68893.5|68873.5|68894.9|68876.6|68889.7|68871.8|25
1650355570000|2022-04-19 08:06:10|68893.4|68873.4|68891.2|68871.2|68893.5|68875.4|68888.9|68871.2|21
1650355580000|2022-04-19 08:06:20|68891.6|68871.6|68884.6|68869.6|68893|68873.6|68884.6|68869.6|25
1650355590000|2022-04-19 08:06:30|68886.6|68866.6|68882.7|68862.7|68887.6|68867.6|68879.8|68861.9|29
1650355600000|2022-04-19 08:06:40|68882.8|68862.8|68882.7|68862.7|68883.6|68865.9|68879.9|68862.4|24
1650355610000|2022-04-19 08:06:50|68883.3|68863.3|68883.9|68863.9|68885.2|68867.5|68881.9|68863|31
1650355620000|2022-04-19 08:07:00|68883.6|68863.6|68890.4|68870.4|68890.9|68872.4|68881.1|68862.8|33
1650355630000|2022-04-19 08:07:10|68890.3|68870.3|68892.5|68872.5|68893|68876.7|68886.9|68866.9|25
1650355640000|2022-04-19 08:07:20|68892.4|68872.4|68894.6|68874.6|68894.6|68877|68890.4|68872.4|24
1650355650000|2022-04-19 08:07:30|68894.7|68874.7|68891|68876|68895.9|68878.3|68890.8|68872.6|27
1650355660000|2022-04-19 08:07:40|68891.1|68876.1|68890.9|68875.9|68895|68877.5|68888|68869.5|22
1650355670000|2022-04-19 08:07:50|68890.2|68875.2|68885.8|68865.8|68892.5|68875.5|68880.6|68864.1|32
1650355680000|2022-04-19 08:08:00|68886.1|68866.1|68886.3|68871.3|68887.5|68871.3|68883.2|68864.9|34
1650355690000|2022-04-19 08:08:10|68887.1|68872.1|68889.9|68869.9|68889.9|68873.4|68885.2|68869.9|28
1650355700000|2022-04-19 08:08:20|68887.5|68872.5|68890.5|68875.5|68894.5|68876.2|68887.5|68872.5|26
1650355710000|2022-04-19 08:08:30|68890.4|68875.4|68891.6|68876.6|68892|68877|68890|68875|25
1650355720000|2022-04-19 08:08:40|68891.3|68876.3|68890.4|68875.4|68892.3|68877.3|68889.5|68870.9|23
1650355730000|2022-04-19 08:08:50|68889.9|68874.9|68892|68872|68892.9|68875.4|68886.7|68868.3|26
1650355740000|2022-04-19 08:09:00|68890.2|68875.2|68894.6|68879.6|68895.6|68879.6|68890.2|68874.4|24
1650355750000|2022-04-19 08:09:10|68894.3|68879.3|68896.6|68876.6|68897.3|68880.7|68894.2|68876.2|23
1650355760000|2022-04-19 08:09:20|68894.4|68879.4|68894.3|68879.3|68895.8|68879.4|68891.7|68874.3|19
1650355770000|2022-04-19 08:09:30|68898.9|68878.9|68897|68877|68899.4|68882.7|68894.2|68876.4|22
1650355780000|2022-04-19 08:09:40|68896.8|68876.8|68892.7|68877.7|68896.8|68880.2|68891.2|68874.2|28
1650355790000|2022-04-19 08:09:50|68892.5|68877.5|68895.6|68880.6|68895.7|68880.7|68892.3|68877.3|22
1650355800000|2022-04-19 08:10:00|68895.5|68880.5|68894.5|68879.5|68896.1|68881.1|68893.7|68878.7|26
1650355810000|2022-04-19 08:10:10|68894.1|68879.1|68899.4|68879.4|68899.6|68880.8|68894.1|68878.7|26
1650355820000|2022-04-19 08:10:20|68899.5|68879.5|68899.6|68879.6|68900.1|68882.3|68896.9|68878.1|23
1650355830000|2022-04-19 08:10:30|68899|68879|68898.6|68883.6|68900.1|68883.6|68897.1|68879|19
1650355840000|2022-04-19 08:10:40|68898.5|68883.5|68900.9|68885.9|68901.2|68885.9|68897.5|68880.4|20
1650355850000|2022-04-19 08:10:50|68901.1|68886.1|68899.9|68884.9|68904.8|68889.8|68899.5|68883.9|23
1650355860000|2022-04-19 08:11:00|68899.8|68884.8|68900.1|68885.1|68900.4|68885.4|68899.7|68884.7|16
1650355870000|2022-04-19 08:11:10|68903.3|68883.3|68900.9|68885.9|68903.3|68886.8|68900.8|68882.7|17
1650355880000|2022-04-19 08:11:20|68901|68886|68895.9|68880.9|68901|68886|68895.8|68880.8|19
1650355890000|2022-04-19 08:11:30|68895.8|68880.8|68893.3|68878.3|68899.9|68882.6|68893.3|68878.3|25
1650355900000|2022-04-19 08:11:40|68893.5|68878.5|68892.5|68877.5|68896.6|68879.9|68891.9|68875.3|28
1650355910000|2022-04-19 08:11:50|68892.3|68877.3|68890.1|68870.1|68895.1|68878.4|68883.6|68867.1|28
1650355920000|2022-04-19 08:12:00|68890.3|68870.3|68895.1|68880.1|68897.7|68880.1|68889.9|68869.9|32
1650355930000|2022-04-19 08:12:10|68894.8|68879.8|68893.9|68878.9|68895.3|68880.3|68893.4|68878.4|29
1650355940000|2022-04-19 08:12:20|68893.6|68878.6|68888.9|68873.9|68893.7|68878.7|68888.2|68870.3|29
1650355950000|2022-04-19 08:12:30|68889|68874|68888.2|68873.2|68890.9|68874.8|68885.8|68869.8|28
1650355960000|2022-04-19 08:12:40|68887.7|68872.7|68888.8|68873.8|68891.7|68876.7|68887.5|68870.5|31
1650355970000|2022-04-19 08:12:50|68889.3|68874.3|68886.5|68866.5|68890.6|68875.6|68884.5|68866.5|30
1650355980000|2022-04-19 08:13:00|68886.8|68866.8|68880.1|68860.1|68886.9|68867.1|68877.6|68860.1|30
1650355990000|2022-04-19 08:13:10|68880.3|68860.3|68877|68857|68880.3|68863.2|68875.5|68857|23
1650356000000|2022-04-19 08:13:20|68877.1|68857.1|68871.4|68856.4|68877.1|68859.1|68870.4|68853.6|24
1650356010000|2022-04-19 08:13:30|68871.6|68856.6|68876.1|68856.1|68877|68859.4|68871.6|68854.6|29
1650356020000|2022-04-19 08:13:40|68873.4|68858.4|68869.9|68854.9|68876.1|68859.2|68869.9|68854.3|27
1650356030000|2022-04-19 08:13:50|68866.9|68851.9|68869.8|68849.8|68872.2|68856.1|68866.9|68848.8|36
1650356040000|2022-04-19 08:14:00|68869.7|68849.7|68869|68849|68869.7|68851.8|68864.8|68847.3|29
1650356050000|2022-04-19 08:14:10|68869.1|68849.1|68864.9|68849.9|68869.1|68850.3|68863.9|68847.4|28
1650356060000|2022-04-19 08:14:20|68864.6|68849.6|68864.2|68849.2|68864.8|68849.8|68863.3|68848.3|15
1650356070000|2022-04-19 08:14:30|68864.1|68849.1|68864.4|68849.4|68865.7|68849.5|68861.9|68843.6|18
1650356080000|2022-04-19 08:14:40|68864.6|68849.6|68862.5|68847.5|68864.7|68849.6|68860.9|68843.1|29
1650356090000|2022-04-19 08:14:50|68862.2|68847.2|68864.3|68849.3|68866.7|68849.5|68858.9|68842.7|26
1650356100000|2022-04-19 08:15:00|68864.1|68849.1|68863.9|68843.9|68864.3|68849.3|68859.4|68843.9|21
1650356110000|2022-04-19 08:15:10|68864.2|68844.2|68864.6|68849.6|68865.1|68850.1|68862.3|68844|24
1650356120000|2022-04-19 08:15:20|68864.5|68849.5|68862|68847|68864.7|68849.7|68861.4|68846.4|19
1650356130000|2022-04-19 08:15:30|68861.7|68846.7|68864.9|68844.9|68864.9|68847.1|68859.5|68844|28
1650356140000|2022-04-19 08:15:40|68862.2|68847.2|68868.6|68853.6|68870.6|68853.7|68861.4|68846.4|22
1650356150000|2022-04-19 08:15:50|68868.7|68853.7|68872.3|68857.3|68877.5|68859.1|68867.7|68852.7|21
1650356160000|2022-04-19 08:16:00|68873.7|68858.7|68875|68860|68876.5|68860|68872.4|68856.3|26
1650356170000|2022-04-19 08:16:10|68874.9|68859.9|68877.2|68857.2|68877.2|68860.9|68874.1|68856.7|20
1650356180000|2022-04-19 08:16:20|68877.1|68857.1|68878|68858|68878.3|68860.3|68874.8|68857|26
1650356190000|2022-04-19 08:16:30|68877.9|68857.9|68875.9|68855.9|68877.9|68859|68871.3|68852.9|36
1650356200000|2022-04-19 08:16:40|68875.8|68855.8|68875.3|68860.3|68877.3|68860.9|68871.9|68854.1|15
1650356210000|2022-04-19 08:16:50|68874.7|68859.7|68863.6|68848.6|68875.8|68859.7|68863.1|68844.7|27
1650356220000|2022-04-19 08:17:00|68866.5|68846.5|68864.5|68844.5|68867.3|68849.5|68861|68843.9|26
1650356230000|2022-04-19 08:17:10|68863.1|68843.1|68865.2|68850.2|68868.3|68850.5|68862.3|68843.1|34
1650356240000|2022-04-19 08:17:20|68865.3|68850.3|68862.7|68842.7|68867.7|68850.3|68861.7|68841.7|21
1650356250000|2022-04-19 08:17:30|68862.5|68842.5|68848|68828|68862.9|68844.7|68845.9|68828|34
1650356260000|2022-04-19 08:17:40|68847.8|68827.8|68848|68833|68853.5|68834.9|68847.1|68827.1|24
1650356270000|2022-04-19 08:17:50|68848.2|68828.2|68841.7|68821.7|68848.2|68828.2|68836.4|68820.2|31
1650356280000|2022-04-19 08:18:00|68839.1|68824.1|68838.8|68823.8|68842|68825.4|68837.5|68819.2|37
1650356290000|2022-04-19 08:18:10|68839|68824|68839.1|68824.1|68842.2|68824.4|68837.6|68821.4|21
1650356300000|2022-04-19 08:18:20|68839|68824|68841.5|68821.5|68842|68824.3|68838.2|68820.9|32
1650356310000|2022-04-19 08:18:30|68841.6|68821.6|68838.8|68823.8|68842|68824|68836.4|68821.1|26
1650356320000|2022-04-19 08:18:40|68834.2|68819.2|68842|68822|68842|68824.5|68833|68815.5|30
1650356330000|2022-04-19 08:18:50|68842.2|68822.2|68846.8|68826.8|68846.8|68829.4|68839|68821.9|30
1650356340000|2022-04-19 08:19:00|68846.9|68826.9|68841|68821|68846.9|68827.4|68838.6|68821|20
1650356350000|2022-04-19 08:19:10|68841.1|68821.1|68838|68818|68841.3|68821.6|68833.8|68817.3|29
1650356360000|2022-04-19 08:19:20|68837.9|68817.9|68843.4|68823.4|68843.4|68824.9|68834.8|68817.6|26
1650356370000|2022-04-19 08:19:30|68842.9|68822.9|68848.6|68833.6|68849.6|68833.6|68840.5|68822.1|23
1650356380000|2022-04-19 08:19:40|68851.9|68831.9|68847.3|68832.3|68857.4|68839.5|68847.3|68829.2|29
1650356390000|2022-04-19 08:19:50|68847.2|68832.2|68848.3|68828.3|68850.1|68833.2|68845.8|68827.5|24
1650356400000|2022-04-19 08:20:00|68845|68830|68848.1|68828.1|68848.6|68830.8|68842.6|68824.8|30
1650356410000|2022-04-19 08:20:10|68847.4|68827.4|68844|68829|68847.4|68829.9|68842.6|68825.2|26
1650356420000|2022-04-19 08:20:20|68842.7|68827.7|68837.9|68817.9|68842.8|68827.7|68835.8|68817.5|29
1650356430000|2022-04-19 08:20:30|68832.2|68817.2|68830.6|68815.6|68838.2|68820|68829.4|68812.4|32
1650356440000|2022-04-19 08:20:40|68829.7|68814.7|68830.5|68815.5|68831.4|68815.5|68828.2|68811.4|23
1650356450000|2022-04-19 08:20:50|68832.6|68817.6|68834.9|68819.9|68838.8|68821.6|68832.6|68816.9|32
1650356460000|2022-04-19 08:21:00|68834.1|68819.1|68845.5|68825.5|68845.5|68829|68834.1|68819.1|32
1650356470000|2022-04-19 08:21:10|68842.5|68827.5|68849.4|68829.4|68851.4|68833.7|68841.8|68825.2|29
1650356480000|2022-04-19 08:21:20|68847.3|68832.3|68847.3|68832.3|68851.1|68833.3|68847|68828.2|27
1650356490000|2022-04-19 08:21:30|68847.1|68832.1|68849.6|68829.6|68850.9|68832.9|68846.8|68829.6|23
1650356500000|2022-04-19 08:21:40|68850.1|68830.1|68848.7|68833.7|68851.6|68834.1|68847|68830|23
1650356510000|2022-04-19 08:21:50|68848.4|68833.4|68846.2|68831.2|68848.7|68833.7|68845.5|68830.5|24
1650356520000|2022-04-19 08:22:00|68846|68831|68854.5|68834.5|68854.5|68835.8|68843.6|68824.8|28
1650356530000|2022-04-19 08:22:10|68855.3|68835.3|68856.5|68841.5|68861.4|68844|68853.8|68834.5|34
1650356540000|2022-04-19 08:22:20|68858|68843|68858.7|68838.7|68863.6|68845.8|68853.9|68836.6|34
1650356550000|2022-04-19 08:22:30|68855.7|68835.7|68855.9|68835.9|68857.8|68840.5|68853.7|68834.5|31
1650356560000|2022-04-19 08:22:40|68856.6|68836.6|68864.7|68844.7|68864.8|68847.5|68855.9|68836.6|29
1650356570000|2022-04-19 08:22:50|68863.6|68843.6|68862.5|68842.5|68863.8|68846.1|68859.7|68840.9|32
1650356580000|2022-04-19 08:23:00|68861.5|68841.5|68860.7|68840.7|68862.6|68845|68860|68840.7|15
1650356590000|2022-04-19 08:23:10|68861.3|68841.3|68860.3|68840.3|68862.1|68845.5|68858.5|68838.9|25
1650356600000|2022-04-19 08:23:20|68860.2|68840.2|68854.1|68834.1|68860.8|68840.8|68853.3|68834.1|28
1650356610000|2022-04-19 08:23:30|68854.7|68834.7|68860.2|68840.2|68861.8|68844.2|68853.9|68834.7|36
1650356620000|2022-04-19 08:23:40|68858|68843|68850.4|68830.4|68860.3|68843.6|68848.3|68828.3|33
1650356630000|2022-04-19 08:23:50|68850.3|68830.3|68848.8|68828.8|68850.3|68833.3|68845|68828.8|25
1650356640000|2022-04-19 08:24:00|68849.1|68829.1|68849|68829|68852|68832.6|68846.4|68826.4|33
1650356650000|2022-04-19 08:24:10|68848.7|68828.7|68844.9|68824.9|68849.9|68829.9|68843.7|68824.8|30
1650356660000|2022-04-19 08:24:20|68844.8|68824.8|68834.4|68814.4|68845.6|68825.6|68834.4|68814.4|32
1650356670000|2022-04-19 08:24:30|68835.4|68815.4|68827.6|68812.6|68835.9|68815.9|68826.8|68809.4|34
1650356680000|2022-04-19 08:24:40|68826.8|68811.8|68827.3|68812.3|68832.1|68814.1|68826.8|68810.8|21
1650356690000|2022-04-19 08:24:50|68827.4|68812.4|68829.7|68809.7|68829.9|68812.4|68826.5|68809|20
1650356700000|2022-04-19 08:25:00|68827.1|68812.1|68826.3|68811.3|68831.7|68814.8|68826.1|68811.1|26
1650356710000|2022-04-19 08:25:10|68826.4|68811.4|68828.1|68813.1|68828.2|68813.2|68826.4|68811.4|7
1650356720000|2022-04-19 08:25:20|68827.7|68812.7|68830.1|68815.1|68831.7|68815.1|68827.7|68811|22
1650356730000|2022-04-19 08:25:30|68827.3|68812.3|68827.6|68812.6|68830.6|68813.9|68821.4|68806.4|32
1650356740000|2022-04-19 08:25:40|68831.2|68811.2|68837.5|68822.5|68837.5|68822.5|68828.5|68811.2|24
1650356750000|2022-04-19 08:25:50|68839.5|68819.5|68846.3|68826.3|68846.6|68828.6|68839.1|68819.5|26
1650356760000|2022-04-19 08:26:00|68845.9|68825.9|68840.5|68825.5|68849.7|68834.2|68839.7|68822.4|33
1650356770000|2022-04-19 08:26:10|68840.3|68825.3|68830.3|68815.3|68842.3|68826.3|68830.3|68813.2|30
1650356780000|2022-04-19 08:26:20|68831|68816|68838.8|68818.8|68838.8|68821.3|68828.1|68811.4|32
1650356790000|2022-04-19 08:26:30|68838.6|68818.6|68836.5|68821.5|68845.2|68827.9|68835.8|68818.5|23
1650356800000|2022-04-19 08:26:40|68836.6|68821.6|68836.7|68821.7|68837.1|68822.1|68836.1|68821.1|21
1650356810000|2022-04-19 08:26:50|68836.8|68821.8|68836.5|68816.5|68839.1|68824.1|68833.7|68816.5|18
1650356820000|2022-04-19 08:27:00|68836.7|68816.7|68829.9|68809.9|68837.8|68822.8|68827|68809.3|29
1650356830000|2022-04-19 08:27:10|68829.6|68809.6|68832.6|68812.6|68832.6|68816.1|68827.4|68809.6|35
1650356840000|2022-04-19 08:27:20|68832.8|68812.8|68833.4|68818.4|68836.6|68819.6|68832.6|68812.6|31
1650356850000|2022-04-19 08:27:30|68833.3|68818.3|68839|68819|68839|68822.8|68832.8|68817.8|25
1650356860000|2022-04-19 08:27:40|68838.4|68823.4|68839.5|68819.5|68843.2|68828.2|68835.7|68819.5|35
1650356870000|2022-04-19 08:27:50|68838.9|68818.9|68840.7|68825.7|68840.9|68825.9|68838.9|68818.9|24
1650356880000|2022-04-19 08:28:00|68840.4|68825.4|68838.4|68823.4|68841.4|68826.4|68837.3|68822.3|26
1650356890000|2022-04-19 08:28:10|68838|68823|68840|68825|68840.4|68825.4|68836.3|68819.3|31
1650356900000|2022-04-19 08:28:20|68839.8|68824.8|68840.1|68825.1|68840.9|68825.9|68839.8|68824.8|13
1650356910000|2022-04-19 08:28:30|68840|68825|68840.2|68825.2|68842.4|68825.7|68839.5|68822.4|23
1650356920000|2022-04-19 08:28:40|68840.1|68825.1|68839.8|68824.8|68840.1|68825.1|68839.4|68824.4|13
1650356930000|2022-04-19 08:28:50|68838.6|68823.6|68837.8|68822.8|68839.6|68824.6|68836.9|68819|22
1650356940000|2022-04-19 08:29:00|68837.6|68822.6|68841.8|68826.8|68842|68827|68837.6|68822.6|24
1650356950000|2022-04-19 08:29:10|68841.5|68826.5|68849.2|68834.2|68851.7|68834.5|68841.4|68826.4|27
1650356960000|2022-04-19 08:29:20|68849.6|68834.6|68850.7|68835.7|68851.1|68836.1|68849.4|68834.4|22
1650356970000|2022-04-19 08:29:30|68851.9|68836.9|68852.8|68832.8|68855.9|68839.1|68849.7|68831.8|25
1650356980000|2022-04-19 08:29:40|68850.5|68835.5|68851.2|68831.2|68854.6|68837.5|68848.6|68831.2|33
1650356990000|2022-04-19 08:29:50|68849|68834|68844.5|68829.5|68850.4|68835|68844.5|68829.5|23
1650357000000|2022-04-19 08:30:00|68844.3|68829.3|68849.6|68829.6|68849.9|68831.8|68834.7|68816.3|35
1650357010000|2022-04-19 08:30:10|68850.2|68830.2|68848.7|68828.7|68850.2|68833.7|68846.2|68828.5|31
1650357020000|2022-04-19 08:30:20|68848.4|68828.4|68844.4|68829.4|68849.7|68831.9|68843.4|68828.3|28
1650357030000|2022-04-19 08:30:30|68844.1|68829.1|68839.4|68824.4|68845.2|68830.2|68839.2|68824.2|25
1650357040000|2022-04-19 08:30:40|68839.7|68824.7|68844.3|68829.3|68844.9|68829.9|68839.4|68822.1|25
1650357050000|2022-04-19 08:30:50|68844.2|68829.2|68844.1|68829.1|68846.6|68831.2|68843.7|68825.6|29
1650357060000|2022-04-19 08:31:00|68844.2|68829.2|68843.1|68828.1|68846.9|68829.8|68842.1|68826.4|28
1650357070000|2022-04-19 08:31:10|68843|68828|68845.5|68830.5|68846.7|68830.6|68840.6|68825.6|25
1650357080000|2022-04-19 08:31:20|68845.3|68830.3|68845.2|68830.2|68846.6|68831.6|68844.9|68829.9|24
1650357090000|2022-04-19 08:31:30|68842.4|68827.4|68835.3|68820.3|68843.1|68827.4|68834.8|68819.8|33
1650357100000|2022-04-19 08:31:40|68834.9|68819.9|68836.6|68816.6|68839.9|68824.5|68832.7|68814.5|35
1650357110000|2022-04-19 08:31:50|68834.4|68819.4|68835.2|68815.2|68836.9|68820.9|68833.4|68815.2|30
1650357120000|2022-04-19 08:32:00|68836.4|68816.4|68833.1|68813.1|68837.8|68819.1|68831.4|68812.6|33
1650357130000|2022-04-19 08:32:10|68832.9|68812.9|68832.8|68812.8|68835.4|68818|68830.7|68812.2|26
1650357140000|2022-04-19 08:32:20|68832.9|68812.9|68826.8|68811.8|68833.6|68816.2|68826.3|68811.3|28
1650357150000|2022-04-19 08:32:30|68826.6|68811.6|68824.6|68809.6|68827.7|68812.7|68823.1|68808.1|31
1650357160000|2022-04-19 08:32:40|68825.1|68810.1|68814.3|68794.3|68825.8|68810.8|68799.2|68780|34
1650357170000|2022-04-19 08:32:50|68814|68794|68811.2|68796.2|68817.4|68800.3|68809.5|68791.9|35
1650357180000|2022-04-19 08:33:00|68814.1|68799.1|68817.5|68802.5|68820.7|68803.5|68814.1|68797|34
1650357190000|2022-04-19 08:33:10|68817.2|68802.2|68817.2|68802.2|68820|68803.5|68815.5|68799.1|34
1650357200000|2022-04-19 08:33:20|68816.4|68801.4|68816.8|68801.8|68819.9|68803|68815.3|68797.8|31
1650357210000|2022-04-19 08:33:30|68815.1|68800.1|68821.5|68806.5|68821.5|68806.5|68814.6|68799.6|28
1650357220000|2022-04-19 08:33:40|68823.2|68808.2|68825.6|68810.6|68826.7|68811.7|68821.7|68804.5|27
1650357230000|2022-04-19 08:33:50|68825.2|68810.2|68825.7|68810.7|68828|68813|68824.8|68809.8|17
1650357240000|2022-04-19 08:34:00|68825.5|68810.5|68821.8|68806.8|68826.1|68811.1|68821.2|68806.2|26
1650357250000|2022-04-19 08:34:10|68821.6|68806.6|68817|68802|68821.8|68806.8|68815.6|68800.6|29
1650357260000|2022-04-19 08:34:20|68822.6|68802.6|68828.4|68813.4|68828.4|68813.4|68815.1|68800.1|32
1650357270000|2022-04-19 08:34:30|68826.5|68811.5|68828.1|68813.1|68828.2|68813.2|68821.1|68804.3|32
1650357280000|2022-04-19 08:34:40|68828.2|68813.2|68836.2|68816.2|68836.3|68818.9|68828.2|68813.2|31
1650357290000|2022-04-19 08:34:50|68835.6|68815.6|68834.4|68819.4|68837.6|68820.1|68831.8|68815.3|26
1650357300000|2022-04-19 08:35:00|68834.5|68819.5|68838.8|68823.8|68839.5|68823.8|68833.6|68818.6|34
1650357310000|2022-04-19 08:35:10|68838.7|68823.7|68839.4|68824.4|68840.6|68824.7|68834.2|68819.2|32
1650357320000|2022-04-19 08:35:20|68839.9|68824.9|68844.4|68829.4|68844.5|68829.5|68839.4|68821.3|24
1650357330000|2022-04-19 08:35:30|68844.7|68829.7|68843.4|68828.4|68847.6|68832.6|68841.5|68824|35
1650357340000|2022-04-19 08:35:40|68844.1|68829.1|68842.7|68827.7|68848.2|68830.9|68842.1|68827.1|34
1650357350000|2022-04-19 08:35:50|68841.3|68826.3|68843.8|68828.8|68843.8|68828.8|68839.9|68824.9|30
1650357360000|2022-04-19 08:36:00|68844.1|68829.1|68847.5|68832.5|68848.6|68833.6|68843|68828|30
1650357370000|2022-04-19 08:36:10|68847.6|68832.6|68834.1|68819.1|68850.2|68835.2|68833|68815.8|32
1650357380000|2022-04-19 08:36:20|68833.4|68818.4|68824.5|68809.5|68834.4|68819.4|68824.4|68809.4|36
1650357390000|2022-04-19 08:36:30|68824.2|68809.2|68824.9|68809.9|68825.7|68810.7|68821.2|68806.2|33
1650357400000|2022-04-19 08:36:40|68823.9|68808.9|68818.5|68798.5|68825.8|68808.9|68815.1|68798|34
1650357410000|2022-04-19 08:36:50|68819|68799|68821.8|68801.8|68822|68805.7|68808.9|68792|36
1650357420000|2022-04-19 08:37:00|68821.1|68801.1|68824.4|68804.4|68824.6|68806.7|68818.3|68800.6|28
1650357430000|2022-04-19 08:37:10|68825.2|68805.2|68824.2|68809.2|68827.5|68809.2|68823.9|68803.9|24
1650357440000|2022-04-19 08:37:20|68826.3|68806.3|68827|68812|68831.9|68812.6|68821.4|68804.5|37
1650357450000|2022-04-19 08:37:30|68825.9|68810.9|68828.1|68808.1|68828.1|68810.9|68822.1|68804.2|33
1650357460000|2022-04-19 08:37:40|68828|68808|68826.8|68806.8|68829.7|68814.5|68826.5|68806.5|32
1650357470000|2022-04-19 08:37:50|68826.6|68806.6|68831.1|68811.1|68831.1|68814|68826|68806|30
1650357480000|2022-04-19 08:38:00|68829.6|68814.6|68830.8|68810.8|68837.8|68818.4|68826.7|68807.6|31
1650357490000|2022-04-19 08:38:10|68830.2|68810.2|68831.8|68816.8|68832.8|68817.4|68827.2|68809.9|35
1650357500000|2022-04-19 08:38:20|68832.6|68817.6|68834|68814|68837.2|68819.4|68831.8|68813.9|30
1650357510000|2022-04-19 08:38:30|68834.3|68814.3|68836.4|68816.4|68837.2|68819.4|68833|68814.1|26
1650357520000|2022-04-19 08:38:40|68836.2|68816.2|68837.6|68817.6|68837.6|68817.6|68836.2|68816.2|17
1650357530000|2022-04-19 08:38:50|68837.7|68817.7|68837|68817|68841.1|68821.1|68830.2|68812.9|25
1650357540000|2022-04-19 08:39:00|68836.7|68816.7|68842.8|68822.8|68842.8|68822.8|68834.5|68816.7|35
1650357550000|2022-04-19 08:39:10|68842.3|68822.3|68841.9|68821.9|68845.5|68825.5|68841.4|68821.4|29
1650357560000|2022-04-19 08:39:20|68842|68822|68840.5|68820.5|68842.3|68823|68838|68819.6|24
1650357570000|2022-04-19 08:39:30|68840.7|68820.7|68843.3|68823.3|68843.5|68826.6|68838|68820.2|26
1650357580000|2022-04-19 08:39:40|68843.2|68823.2|68840.5|68820.5|68843.2|68823.2|68839.9|68819.9|24
1650357590000|2022-04-19 08:39:50|68840.3|68820.3|68840.3|68820.3|68841.4|68824.1|68839.1|68820.1|20
1650357600000|2022-04-19 08:40:00|68839.6|68819.6|68842.3|68822.3|68844.8|68827.4|68832.1|68815.8|32
1650357610000|2022-04-19 08:40:10|68842.6|68822.6|68849.5|68829.5|68849.9|68831.1|68842.1|68822.1|34
1650357620000|2022-04-19 08:40:20|68849.4|68829.4|68849.2|68829.2|68850.5|68834.1|68845.6|68827.6|28
1650357630000|2022-04-19 08:40:30|68849.3|68829.3|68851.4|68836.4|68854.8|68836.5|68848.3|68829.2|36
1650357640000|2022-04-19 08:40:40|68854.3|68834.3|68856.7|68836.7|68857.5|68838.6|68850.9|68833.9|27
1650357650000|2022-04-19 08:40:50|68856.4|68836.4|68856.4|68836.4|68857.1|68841.3|68854.1|68835.9|28
1650357660000|2022-04-19 08:41:00|68855.9|68835.9|68865.6|68845.6|68865.9|68847.9|68849.1|68833.6|30
1650357670000|2022-04-19 08:41:10|68866.3|68846.3|68857.7|68842.7|68867.3|68849.5|68855.9|68837.1|34
1650357680000|2022-04-19 08:41:20|68856.8|68841.8|68862.2|68847.2|68862.6|68847.2|68856.5|68839|29
1650357690000|2022-04-19 08:41:30|68864.4|68844.4|68866.8|68846.8|68867.3|68851.4|68860.3|68844|23
1650357700000|2022-04-19 08:41:40|68866.4|68846.4|68865.9|68850.9|68867.6|68851|68862|68844.9|32
1650357710000|2022-04-19 08:41:50|68870.6|68850.6|68860.1|68845.1|68870.6|68850.6|68860.1|68842.1|25
1650357720000|2022-04-19 08:42:00|68860|68845|68866.3|68851.3|68869.7|68852.4|68859|68841.7|28
1650357730000|2022-04-19 08:42:10|68866.5|68851.5|68864.7|68844.7|68870.2|68852.3|68859.9|68839.9|25
1650357740000|2022-04-19 08:42:20|68862.7|68847.7|68868.7|68848.7|68868.7|68852|68858.7|68843.1|33
1650357750000|2022-04-19 08:42:30|68868.6|68848.6|68863.9|68848.9|68869.3|68851.8|68862.2|68842.7|26
1650357760000|2022-04-19 08:42:40|68863.7|68848.7|68863.5|68848.5|68868.1|68850.4|68862.6|68846.3|23
1650357770000|2022-04-19 08:42:50|68863.3|68848.3|68870.2|68855.2|68872.3|68857.3|68863.1|68846.5|29
1650357780000|2022-04-19 08:43:00|68870.1|68855.1|68874.1|68859.1|68874.1|68859.1|68868.5|68852.3|25
1650357790000|2022-04-19 08:43:10|68873.8|68858.8|68869.8|68854.8|68879.7|68861.3|68869.3|68854.3|33
1650357800000|2022-04-19 08:43:20|68867.6|68852.6|68872.7|68852.7|68873.5|68856.3|68864.8|68849.8|32
1650357810000|2022-04-19 08:43:30|68872.8|68852.8|68872.8|68852.8|68874.2|68857.2|68868.3|68852.5|32
1650357820000|2022-04-19 08:43:40|68872.4|68852.4|68875.4|68860.4|68877.1|68861.6|68869|68851.5|31
1650357830000|2022-04-19 08:43:50|68875.6|68860.6|68876.9|68861.9|68877.3|68862.3|68875.3|68860.3|29
1650357840000|2022-04-19 08:44:00|68876|68861|68876|68861|68879.3|68862.9|68875.7|68859.1|23
1650357850000|2022-04-19 08:44:10|68875.9|68860.9|68885|68865|68885.6|68867.3|68875.9|68860.9|27
1650357860000|2022-04-19 08:44:20|68882.8|68867.8|68878.9|68863.9|68882.8|68867.8|68878.4|68863.4|31
1650357870000|2022-04-19 08:44:30|68878.7|68863.7|68881|68866|68881.8|68866.8|68878.6|68863.6|21
1650357880000|2022-04-19 08:44:40|68881.6|68866.6|68882.3|68867.3|68885.8|68868.1|68881|68865.1|24
1650357890000|2022-04-19 08:44:50|68882.5|68867.5|68879.2|68864.2|68883.4|68868.4|68873.9|68858.1|23
1650357900000|2022-04-19 08:45:00|68881.3|68861.3|68874.7|68859.7|68881.3|68861.8|68870.6|68855.6|30
1650357910000|2022-04-19 08:45:10|68874.8|68859.8|68878|68858|68878.2|68860.9|68872|68857|24
1650357920000|2022-04-19 08:45:20|68877.8|68857.8|68872.5|68857.5|68880.9|68863.3|68872.5|68854.3|29
1650357930000|2022-04-19 08:45:30|68871.6|68856.6|68872.7|68857.7|68874.9|68857.7|68871.6|68853.4|25
1650357940000|2022-04-19 08:45:40|68874.9|68859.9|68879.3|68864.3|68882.8|68865.6|68874.9|68858.2|30
1650357950000|2022-04-19 08:45:50|68881.5|68861.5|68875.6|68860.6|68881.5|68862.7|68875.6|68857.3|25
1650357960000|2022-04-19 08:46:00|68876.1|68861.1|68877.9|68857.9|68878.4|68863.1|68875.6|68857.9|23
1650357970000|2022-04-19 08:46:10|68875.3|68860.3|68874.8|68859.8|68878.2|68860.5|68874.8|68857.6|24
1650357980000|2022-04-19 08:46:20|68877.6|68857.6|68878.7|68863.7|68878.7|68863.7|68874.8|68857.5|21
1650357990000|2022-04-19 08:46:30|68877.5|68862.5|68875.6|68860.6|68879.1|68862.5|68875.4|68857.2|19
1650358000000|2022-04-19 08:46:40|68871.7|68856.7|68873.1|68858.1|68874.3|68858.1|68869.9|68852.9|24
1650358010000|2022-04-19 08:46:50|68873|68858|68886.2|68866.2|68886.7|68870.2|68872.9|68857.8|31
1650358020000|2022-04-19 08:47:00|68884.5|68869.5|68892.3|68872.3|68893.1|68874.9|68882.9|68865.5|35
1650358030000|2022-04-19 08:47:10|68890.9|68875.9|68890.7|68875.7|68896.9|68880.2|68887.7|68871.2|36
1650358040000|2022-04-19 08:47:20|68891.2|68876.2|68891.5|68876.5|68899.7|68884.6|68890.9|68873.3|34
1650358050000|2022-04-19 08:47:30|68891.8|68876.8|68894.6|68879.6|68895.9|68879.9|68891.3|68874.1|26
1650358060000|2022-04-19 08:47:40|68894.7|68879.7|68902.2|68887.2|68905.9|68887.5|68894.7|68879.7|30
1650358070000|2022-04-19 08:47:50|68900.8|68885.8|68904.2|68884.2|68905.1|68887.5|68900.2|68883.1|20
1650358080000|2022-04-19 08:48:00|68904.5|68884.5|68899.5|68884.5|68904.5|68884.5|68896.4|68881.4|24
1650358090000|2022-04-19 08:48:10|68899.9|68884.9|68900.4|68885.4|68902.6|68886.1|68897|68882|32
1650358100000|2022-04-19 08:48:20|68903|68888|68902.6|68887.6|68906.3|68889.1|68901.4|68884.7|30
1650358110000|2022-04-19 08:48:30|68904.7|68884.7|68903.2|68888.2|68911.4|68894.6|68902.6|68884.7|32
1650358120000|2022-04-19 08:48:40|68902.4|68887.4|68910.3|68895.3|68910.3|68895.3|68902.4|68887.4|29
1650358130000|2022-04-19 08:48:50|68910.2|68895.2|68914.5|68894.5|68915.4|68900.4|68910.2|68894.3|33
1650358140000|2022-04-19 08:49:00|68911.7|68896.7|68915.7|68900.7|68916.7|68901.7|68909.6|68894.6|35
1650358150000|2022-04-19 08:49:10|68915.6|68900.6|68918.6|68903.6|68920.2|68903.9|68915.6|68900.2|32
1650358160000|2022-04-19 08:49:20|68918.3|68903.3|68922|68907|68922|68907|68917.6|68900.8|29
1650358170000|2022-04-19 08:49:30|68922.3|68907.3|68923.1|68908.1|68926|68911|68921.7|68906.7|28
1650358180000|2022-04-19 08:49:40|68923.3|68908.3|68932.4|68912.4|68933.5|68915.9|68923.2|68908.2|34
1650358190000|2022-04-19 08:49:50|68932.9|68912.9|68928.9|68913.9|68932.9|68915.4|68928.5|68911.5|30
1650358200000|2022-04-19 08:50:00|68929.2|68914.2|68926.3|68906.3|68929.2|68914.2|68915.3|68900.1|35
1650358210000|2022-04-19 08:50:10|68922.4|68907.4|68931.1|68911.1|68931.8|68914.9|68922.4|68904.9|29
1650358220000|2022-04-19 08:50:20|68931|68911|68929|68914|68931|68914|68925.9|68908.5|22
1650358230000|2022-04-19 08:50:30|68931|68911|68927.7|68912.7|68932.8|68917.8|68926.5|68911|34
1650358240000|2022-04-19 08:50:40|68928.2|68913.2|68928.3|68913.3|68931.5|68914.6|68926.2|68910.3|26
1650358250000|2022-04-19 08:50:50|68928.1|68913.1|68928.7|68908.7|68929.4|68913.1|68925.3|68908.7|17
1650358260000|2022-04-19 08:51:00|68926.7|68911.7|68921.1|68906.1|68931.1|68913.2|68921.1|68906.1|25
1650358270000|2022-04-19 08:51:10|68923.2|68903.2|68920.2|68905.2|68923.2|68907.4|68915.1|68898.8|32
1650358280000|2022-04-19 08:51:20|68923.3|68903.3|68935.6|68915.6|68936.7|68916.7|68922.6|68903.3|34
1650358290000|2022-04-19 08:51:30|68935.2|68915.2|68931.6|68916.6|68935.5|68919.5|68929.5|68913.8|36
1650358300000|2022-04-19 08:51:40|68931|68916|68927.8|68912.8|68935|68917.5|68927.8|68912.8|34
1650358310000|2022-04-19 08:51:50|68929|68914|68925.8|68910.8|68929.1|68914.1|68924.2|68909.2|30
1650358320000|2022-04-19 08:52:00|68925.9|68910.9|68919|68904|68927|68912|68915.8|68898.3|37
1650358330000|2022-04-19 08:52:10|68919.2|68904.2|68916.1|68901.1|68924.1|68909.1|68915.8|68900.8|37
1650358340000|2022-04-19 08:52:20|68915.6|68900.6|68919.4|68904.4|68919.6|68904.6|68915.2|68900.2|33
1650358350000|2022-04-19 08:52:30|68919.6|68904.6|68922.1|68907.1|68923|68908|68918.8|68903.8|33
1650358360000|2022-04-19 08:52:40|68922.4|68907.4|68915.3|68900.3|68923|68908|68915|68900|31
1650358370000|2022-04-19 08:52:50|68915.7|68900.7|68908.4|68893.4|68915.7|68900.7|68907.1|68891|31
1650358380000|2022-04-19 08:53:00|68909.4|68894.4|68890.4|68875.4|68909.4|68894.4|68890.4|68873.6|38
1650358390000|2022-04-19 08:53:10|68893.7|68878.7|68891.4|68871.4|68895.9|68878.7|68887.3|68869.8|38
1650358400000|2022-04-19 08:53:20|68887.5|68872.5|68887|68867|68892.9|68874.3|68883.2|68867|37
1650358410000|2022-04-19 08:53:30|68886.9|68866.9|68885.9|68865.9|68894.7|68874.7|68882.4|68864.8|39
1650358420000|2022-04-19 08:53:40|68884.9|68864.9|68879.8|68864.8|68886.3|68866.6|68879.8|68862.5|28
1650358430000|2022-04-19 08:53:50|68879.9|68864.9|68881.3|68866.3|68888|68869|68879.9|68861|32
1650358440000|2022-04-19 08:54:00|68880.8|68865.8|68883.5|68868.5|68885|68868.9|68879.3|68862.6|30
1650358450000|2022-04-19 08:54:10|68883.6|68868.6|68891|68876|68895.6|68878.4|68883.5|68868.5|31
1650358460000|2022-04-19 08:54:20|68887.4|68872.4|68887.8|68872.8|68889.1|68873.3|68886.7|68869.1|30
1650358470000|2022-04-19 08:54:30|68888|68873|68888|68868|68894.7|68878.5|68884.2|68868|33
1650358480000|2022-04-19 08:54:40|68887.6|68867.6|68881.2|68866.2|68887.6|68869.2|68881.1|68865.8|28
1650358490000|2022-04-19 08:54:50|68881.5|68866.5|68876.9|68861.9|68881.5|68866.5|68876.9|68861.9|28
1650358500000|2022-04-19 08:55:00|68876.1|68861.1|68872.6|68857.6|68878.9|68861.7|68872.2|68854.7|37
1650358510000|2022-04-19 08:55:10|68872.1|68857.1|68875.3|68860.3|68876.7|68861.7|68871.4|68854.5|35
1650358520000|2022-04-19 08:55:20|68875.2|68860.2|68875.1|68860.1|68879.2|68861.5|68873.9|68858.9|29
1650358530000|2022-04-19 08:55:30|68875.4|68860.4|68874.8|68859.8|68877.7|68861.4|68873.7|68857.1|31
1650358540000|2022-04-19 08:55:40|68875|68860|68874.2|68859.2|68876.7|68861|68873.6|68856.7|23
1650358550000|2022-04-19 08:55:50|68873.8|68858.8|68873.2|68858.2|68875|68860|68871.4|68856.4|33
1650358560000|2022-04-19 08:56:00|68873.5|68858.5|68870.2|68855.2|68879.3|68860.3|68868.6|68853.6|36
1650358570000|2022-04-19 08:56:10|68868.9|68853.9|68862.7|68847.7|68868.9|68853.9|68860.5|68843.4|31
1650358580000|2022-04-19 08:56:20|68862.5|68847.5|68859.3|68839.3|68863|68847.5|68856|68839.2|30
1650358590000|2022-04-19 08:56:30|68859.8|68839.8|68855.7|68840.7|68860.5|68841.3|68854.7|68838.1|23
1650358600000|2022-04-19 08:56:40|68855.8|68840.8|68857.3|68842.3|68859.6|68844.6|68855.5|68840.5|27
1650358610000|2022-04-19 08:56:50|68856.2|68841.2|68848.2|68833.2|68858.3|68841.8|68842.8|68827|30
1650358620000|2022-04-19 08:57:00|68846.6|68831.6|68855.6|68835.6|68855.6|68839.6|68846.6|68831.6|26
1650358630000|2022-04-19 08:57:10|68852.6|68837.6|68848.5|68833.5|68853.6|68838.6|68845.7|68825.7|32
1650358640000|2022-04-19 08:57:20|68848.9|68833.9|68854.5|68839.5|68855.2|68840.2|68848.4|68833.4|27
1650358650000|2022-04-19 08:57:30|68854.6|68839.6|68856.8|68836.8|68857.8|68841.5|68854.4|68836.4|38
1650358660000|2022-04-19 08:57:40|68857.2|68837.2|68846.6|68831.6|68857.3|68839.7|68846.6|68831.6|29
1650358670000|2022-04-19 08:57:50|68846.8|68831.8|68843.3|68828.3|68850.3|68832.2|68843.1|68826|29
1650358680000|2022-04-19 08:58:00|68845.5|68825.5|68850.2|68835.2|68850.2|68835.2|68845.5|68825.5|33
1650358690000|2022-04-19 08:58:10|68852.8|68832.8|68847.6|68827.6|68852.8|68834.5|68841.9|68824.7|32
1650358700000|2022-04-19 08:58:20|68846.6|68826.6|68836.6|68821.6|68846.6|68828.6|68836.5|68819.2|32
1650358710000|2022-04-19 08:58:30|68840.1|68820.1|68841|68826|68841.2|68826|68836.5|68819.4|24
1650358720000|2022-04-19 08:58:40|68839.4|68824.4|68839.5|68824.5|68843.8|68828.8|68837.3|68822.3|32
1650358730000|2022-04-19 08:58:50|68840.2|68825.2|68837.1|68822.1|68842|68827|68836.2|68821.2|32
1650358740000|2022-04-19 08:59:00|68836.8|68821.8|68837|68822|68837.5|68822.5|68836.7|68821.7|16
1650358750000|2022-04-19 08:59:10|68837.1|68822.1|68833.7|68818.7|68838.1|68823.1|68830.9|68813.9|22
1650358760000|2022-04-19 08:59:20|68834.9|68819.9|68834.1|68819.1|68844.2|68826.1|68831.3|68814.4|32
1650358770000|2022-04-19 08:59:30|68835.4|68820.4|68837.9|68822.9|68842.7|68823.8|68835.4|68820.4|29
1650358780000|2022-04-19 08:59:40|68838.1|68823.1|68829.8|68814.8|68842.6|68825.5|68829.1|68811.6|30
1650358790000|2022-04-19 08:59:50|68830.2|68815.2|68824.2|68804.2|68830.2|68815.2|68823.2|68804.2|32
1650358800000|2022-04-19 09:00:00|68824|68804|68835.1|68815.1|68838|68818|68821.3|68801.3|35
1650358810000|2022-04-19 09:00:10|68832.9|68817.9|68829|68814|68835.6|68817.9|68829|68813.3|30
1650358820000|2022-04-19 09:00:20|68828.5|68813.5|68831.8|68816.8|68833.7|68817.1|68828.5|68811|27
1650358830000|2022-04-19 09:00:30|68832.1|68817.1|68839.5|68819.5|68840.2|68822.8|68832.1|68817.1|26
1650358840000|2022-04-19 09:00:40|68836.3|68821.3|68836.6|68821.6|68839.8|68822.3|68834.3|68819.3|28
1650358850000|2022-04-19 09:00:50|68837.2|68822.2|68840.3|68825.3|68840.4|68825.4|68836.7|68821.7|34
1650358860000|2022-04-19 09:01:00|68840.9|68825.9|68838.3|68823.3|68841.5|68826.5|68835.6|68818.7|34
1650358870000|2022-04-19 09:01:10|68838|68823|68837.5|68822.5|68838.8|68823.8|68833.9|68818.9|35
1650358880000|2022-04-19 09:01:20|68836.8|68821.8|68834.7|68819.7|68838.5|68823.5|68832.6|68817.6|36
1650358890000|2022-04-19 09:01:30|68834.6|68819.6|68841|68826|68844|68828.5|68834.2|68819.2|37
1650358900000|2022-04-19 09:01:40|68841.2|68826.2|68834.1|68819.1|68841.7|68826.7|68831.6|68814|28
1650358910000|2022-04-19 09:01:50|68834.8|68819.8|68825.9|68810.9|68836.4|68821.4|68825.9|68810.9|32
1650358920000|2022-04-19 09:02:00|68826.3|68811.3|68825.9|68810.9|68828.9|68811.4|68825.9|68807.7|20
1650358930000|2022-04-19 09:02:10|68825.8|68810.8|68829.1|68814.1|68829.4|68814.4|68825.2|68810.2|29
1650358940000|2022-04-19 09:02:20|68828.2|68813.2|68837.3|68822.3|68837.3|68822.3|68827.9|68812.9|30
1650358950000|2022-04-19 09:02:30|68837.7|68822.7|68833|68813|68840.3|68823.4|68830|68811.7|30
1650358960000|2022-04-19 09:02:40|68833.7|68813.7|68829.7|68814.7|68834.4|68817.5|68829.3|68813|28
1650358970000|2022-04-19 09:02:50|68829.9|68814.9|68829.8|68814.8|68832.9|68815.6|68828.4|68812.6|29
1650358980000|2022-04-19 09:03:00|68832|68812|68832|68817|68835.4|68818.4|68830.3|68812|28
1650358990000|2022-04-19 09:03:10|68832.2|68817.2|68836.3|68821.3|68836.4|68821.4|68832.2|68817.2|24
1650359000000|2022-04-19 09:03:20|68835.9|68820.9|68837.4|68822.4|68837.9|68822.9|68835.8|68820.8|22
1650359010000|2022-04-19 09:03:30|68838.7|68823.7|68841.9|68826.9|68845.5|68828.2|68836.8|68821.8|33
1650359020000|2022-04-19 09:03:40|68842.1|68827.1|68843.7|68828.7|68845.5|68829.5|68841.9|68824.6|24
1650359030000|2022-04-19 09:03:50|68842.9|68827.9|68841.9|68826.9|68844.7|68829.7|68841.6|68826.6|35
1650359040000|2022-04-19 09:04:00|68842.9|68827.9|68842.9|68822.9|68849.7|68831.5|68840.8|68820.8|29
1650359050000|2022-04-19 09:04:10|68843.4|68823.4|68841.4|68821.4|68843.4|68823.4|68838|68820.7|24
1650359060000|2022-04-19 09:04:20|68841.3|68821.3|68851|68836|68853.3|68836.2|68840.7|68820.7|29
1650359070000|2022-04-19 09:04:30|68850.9|68835.9|68848.4|68828.4|68853|68835.9|68847.3|68828|27
1650359080000|2022-04-19 09:04:40|68847.9|68827.9|68846.3|68826.3|68850.9|68831.8|68845.8|68826.3|28
1650359090000|2022-04-19 09:04:50|68846.4|68826.4|68852.2|68837.2|68855.7|68838.1|68846.4|68826.4|27
1650359100000|2022-04-19 09:05:00|68854.3|68834.3|68852.3|68837.3|68855.4|68839.5|68852.3|68833.9|24
1650359110000|2022-04-19 09:05:10|68852.8|68837.8|68851.3|68831.3|68855.2|68837.8|68851.3|68831.3|30
1650359120000|2022-04-19 09:05:20|68852|68832|68852.9|68837.9|68858.9|68841.2|68850.2|68831.8|35
1650359130000|2022-04-19 09:05:30|68853.6|68838.6|68859.4|68839.4|68859.4|68839.8|68852.6|68837.4|24
1650359140000|2022-04-19 09:05:40|68860.5|68840.5|68859.2|68844.2|68866.5|68849.6|68858.6|68840.5|27
1650359150000|2022-04-19 09:05:50|68861.4|68841.4|68855.2|68835.2|68861.4|68841.4|68853|68833.9|27
1650359160000|2022-04-19 09:06:00|68855.1|68835.1|68854.3|68834.3|68855.1|68835.1|68854|68834|18
1650359170000|2022-04-19 09:06:10|68855.1|68835.1|68844.9|68829.9|68855.1|68835.1|68844.3|68826.1|25
1650359180000|2022-04-19 09:06:20|68845|68830|68850.3|68830.3|68850.3|68831.6|68842.8|68825|26
1650359190000|2022-04-19 09:06:30|68849.6|68829.6|68850.1|68830.1|68850.1|68830.1|68849.6|68829.6|19
1650359200000|2022-04-19 09:06:40|68850|68830|68852.8|68837.8|68859.3|68840.2|68849.1|68830|31
1650359210000|2022-04-19 09:06:50|68854.3|68834.3|68853.3|68838.3|68855.1|68838.3|68851.8|68834.3|23
1650359220000|2022-04-19 09:07:00|68853.4|68838.4|68854.6|68834.6|68859.1|68840.3|68853.1|68833.9|30
1650359230000|2022-04-19 09:07:10|68849.2|68834.2|68851.6|68831.6|68852|68835|68848.4|68830.4|26
1650359240000|2022-04-19 09:07:20|68851.5|68831.5|68852|68837|68852|68837|68848.5|68831.5|24
1650359250000|2022-04-19 09:07:30|68851.7|68836.7|68851.5|68836.5|68852.7|68837.7|68851.4|68836.4|26
1650359260000|2022-04-19 09:07:40|68851.7|68836.7|68855.1|68835.1|68857.4|68838.9|68851.7|68834.8|20
1650359270000|2022-04-19 09:07:50|68854.9|68834.9|68850.1|68830.1|68854.9|68835.3|68845.6|68827|25
1650359280000|2022-04-19 09:08:00|68850.2|68830.2|68847.5|68832.5|68851.2|68833.4|68847.5|68829.6|27
1650359290000|2022-04-19 09:08:10|68847.4|68832.4|68856.9|68841.9|68860.4|68842.3|68847|68832|29
1650359300000|2022-04-19 09:08:20|68857.2|68842.2|68862.1|68842.1|68863.6|68845.8|68857.2|68838.9|33
1650359310000|2022-04-19 09:08:30|68861|68846|68857|68842|68865.1|68847.7|68857|68840.5|35
1650359320000|2022-04-19 09:08:40|68860|68840|68860.4|68845.4|68865.2|68847.2|68858|68839.4|32
1650359330000|2022-04-19 09:08:50|68860.5|68845.5|68859|68844|68862.9|68845.5|68858.7|68840.8|27
1650359340000|2022-04-19 09:09:00|68860.4|68845.4|68860.8|68845.8|68864.9|68847.7|68860.3|68843.3|26
1650359350000|2022-04-19 09:09:10|68861.5|68846.5|68865.7|68850.7|68868.6|68851.1|68861.5|68845.2|33
1650359360000|2022-04-19 09:09:20|68866.8|68851.8|68867.4|68847.4|68870.2|68851.8|68863.8|68847.2|29
1650359370000|2022-04-19 09:09:30|68865.6|68850.6|68864.8|68849.8|68870.8|68851.6|68862.7|68847.7|21
1650359380000|2022-04-19 09:09:40|68864.9|68849.9|68862.4|68842.4|68865.8|68850.8|68861.2|68842.4|32
1650359390000|2022-04-19 09:09:50|68859.4|68844.4|68862.3|68847.3|68863.8|68847.3|68857.9|68842.3|28
1650359400000|2022-04-19 09:10:00|68862.4|68847.4|68859|68844|68863.5|68847.4|68857.9|68840.6|33
1650359410000|2022-04-19 09:10:10|68858.4|68843.4|68861.5|68846.5|68866.4|68847.4|68858|68840.1|29
1650359420000|2022-04-19 09:10:20|68861.3|68846.3|68864.2|68849.2|68867.6|68850.2|68860.7|68843.1|24
1650359430000|2022-04-19 09:10:30|68865|68850|68858.3|68843.3|68865|68850|68858.3|68840.8|31
1650359440000|2022-04-19 09:10:40|68858|68843|68858.5|68843.5|68860.9|68844|68858|68840.7|16
1650359450000|2022-04-19 09:10:50|68858.6|68843.6|68861.7|68846.7|68865.5|68847.4|68858.4|68843.4|26
1650359460000|2022-04-19 09:11:00|68861.8|68846.8|68862.2|68847.2|68867.9|68852.9|68861.2|68844.6|34
1650359470000|2022-04-19 09:11:10|68862.7|68847.7|68866.7|68846.7|68867.9|68850.2|68862|68845.2|21
1650359480000|2022-04-19 09:11:20|68866.8|68846.8|68862.4|68847.4|68866.8|68849.1|68861.2|68843.9|22
1650359490000|2022-04-19 09:11:30|68861.9|68846.9|68865.8|68845.8|68866.3|68848.8|68861.1|68845.8|21
1650359500000|2022-04-19 09:11:40|68865.7|68845.7|68865.1|68850.1|68869.5|68852|68864|68845.7|26
1650359510000|2022-04-19 09:11:50|68865.2|68850.2|68857.5|68842.5|68865.2|68850.2|68857.5|68842.5|23
1650359520000|2022-04-19 09:12:00|68857.4|68842.4|68855.1|68840.1|68860.5|68843.6|68854.8|68838.8|23
1650359530000|2022-04-19 09:12:10|68855.2|68840.2|68866.5|68846.5|68866.5|68846.5|68853.4|68836.4|27
1650359540000|2022-04-19 09:12:20|68867.1|68847.1|68864.4|68849.4|68867.4|68850.1|68863.7|68846.6|24
1650359550000|2022-04-19 09:12:30|68862.9|68847.9|68867.5|68847.5|68867.5|68850.7|68862.4|68843.9|18
1650359560000|2022-04-19 09:12:40|68867|68852|68868.7|68848.7|68870.5|68852.7|68866.7|68847.1|30
1650359570000|2022-04-19 09:12:50|68869.3|68849.3|68870.6|68850.6|68871.6|68852.9|68867.5|68849.3|33
1650359580000|2022-04-19 09:13:00|68870|68850|68866.4|68851.4|68870.9|68851.4|68865.5|68848.8|30
1650359590000|2022-04-19 09:13:10|68865.8|68850.8|68867.2|68852.2|68868.9|68852.2|68865.2|68846.3|20
1650359600000|2022-04-19 09:13:20|68866.9|68851.9|68871|68851|68871.4|68853.3|68866.5|68848.3|20
1650359610000|2022-04-19 09:13:30|68870.9|68850.9|68869|68854|68871.4|68854.1|68868.1|68850.9|23
1650359620000|2022-04-19 09:13:40|68868.8|68853.8|68869.2|68854.2|68872.5|68855.1|68867.8|68852|16
1650359630000|2022-04-19 09:13:50|68867.9|68852.9|68875.3|68860.3|68877.9|68860.7|68867.9|68850.1|22
1650359640000|2022-04-19 09:14:00|68878.9|68858.9|68869.7|68854.7|68878.9|68861.2|68868.9|68849.9|30
1650359650000|2022-04-19 09:14:10|68869.5|68854.5|68866.9|68851.9|68869.5|68854.5|68866.2|68851.2|22
1650359660000|2022-04-19 09:14:20|68867.4|68852.4|68875.3|68860.3|68876|68860.3|68867.4|68852.4|35
1650359670000|2022-04-19 09:14:30|68875.2|68860.2|68873.8|68858.8|68875.6|68860.6|68873.8|68858.8|25
1650359680000|2022-04-19 09:14:40|68874.1|68859.1|68872.7|68857.7|68875.1|68860.1|68871.3|68856.3|24
1650359690000|2022-04-19 09:14:50|68873|68858|68872.9|68857.9|68873.3|68858.3|68872.2|68857.2|21
1650359700000|2022-04-19 09:15:00|68872.5|68857.5|68872.5|68857.5|68875.2|68860.2|68872.4|68857.4|23
1650359710000|2022-04-19 09:15:10|68872.3|68857.3|68871.2|68856.2|68874.8|68859.8|68871.2|68856.2|23
1650359720000|2022-04-19 09:15:20|68871.1|68856.1|68870.5|68855.5|68871.3|68856.3|68869.8|68854.8|25
1650359730000|2022-04-19 09:15:30|68873.2|68853.2|68871.2|68856.2|68873.2|68857.2|68869.8|68853.2|26
1650359740000|2022-04-19 09:15:40|68871|68856|68868.9|68853.9|68871|68856|68868.4|68850.8|13
1650359750000|2022-04-19 09:15:50|68868.5|68853.5|68869.1|68849.1|68869.7|68853.8|68865.5|68848.2|29
1650359760000|2022-04-19 09:16:00|68868.7|68853.7|68870.2|68855.2|68871.1|68855.6|68867.8|68849|25
1650359770000|2022-04-19 09:16:10|68873.6|68853.6|68855|68835|68873.6|68853.6|68850.8|68830.8|36
1650359780000|2022-04-19 09:16:20|68857.6|68837.6|68859.7|68839.7|68860.9|68843.4|68856.2|68836.3|33
1650359790000|2022-04-19 09:16:30|68860|68840|68861.9|68846.9|68862.6|68846.9|68859.7|68840|29
1650359800000|2022-04-19 09:16:40|68863.4|68843.4|68869.8|68849.8|68870.9|68852.5|68861.4|68843.4|35
1650359810000|2022-04-19 09:16:50|68870.6|68850.6|68866.6|68851.6|68870.6|68852.9|68865.8|68847.5|25
1650359820000|2022-04-19 09:17:00|68866.7|68851.7|68866|68846|68868.5|68852.1|68864|68846|29
1650359830000|2022-04-19 09:17:10|68866.9|68846.9|68863.8|68848.8|68866.9|68851.2|68862.3|68845.3|27
1650359840000|2022-04-19 09:17:20|68861.5|68846.5|68862.1|68847.1|68864.6|68849|68860.5|68842.7|30
1650359850000|2022-04-19 09:17:30|68863|68848|68864.5|68849.5|68866.6|68849.5|68862|68845.8|23
1650359860000|2022-04-19 09:17:40|68863.9|68848.9|68863.3|68843.3|68863.9|68848.9|68861.9|68842.8|23
1650359870000|2022-04-19 09:17:50|68864.3|68844.3|68864.6|68849.6|68865.6|68850.6|68861.1|68843.9|22
1650359880000|2022-04-19 09:18:00|68864.5|68849.5|68866|68851|68866.3|68851.3|68862.1|68844.1|31
1650359890000|2022-04-19 09:18:10|68866.2|68851.2|68874.2|68859.2|68875.7|68860.3|68866.2|68847.9|31
1650359900000|2022-04-19 09:18:20|68874.5|68859.5|68875.1|68855.1|68875.5|68859.7|68870.2|68854.2|26
1650359910000|2022-04-19 09:18:30|68875.2|68855.2|68865.9|68850.9|68875.2|68857|68865.5|68848.3|28
1650359920000|2022-04-19 09:18:40|68866|68851|68865.6|68850.6|68866.1|68851.1|68864.8|68849.8|22
1650359930000|2022-04-19 09:18:50|68865.7|68850.7|68868.9|68853.9|68870.4|68855.4|68865.7|68850.7|19
1650359940000|2022-04-19 09:19:00|68869.6|68854.6|68872.7|68857.7|68872.9|68857.9|68868.8|68853.8|16
1650359950000|2022-04-19 09:19:10|68871.5|68856.5|68866.1|68846.1|68871.7|68856.7|68864.6|68846.1|15
1650359960000|2022-04-19 09:19:20|68866.4|68846.4|68864.8|68849.8|68867.5|68850.5|68864.2|68845.8|22
1650359970000|2022-04-19 09:19:30|68866.3|68846.3|68862.8|68847.8|68866.3|68850.6|68861.6|68845|16
1650359980000|2022-04-19 09:19:40|68862.4|68847.4|68865.1|68850.1|68867.9|68850.3|68862.3|68847.3|19
1650359990000|2022-04-19 09:19:50|68865.2|68850.2|68874.6|68854.6|68875.6|68859.6|68865.2|68850.2|28
1650360000000|2022-04-19 09:20:00|68871.6|68856.6|68875.4|68860.4|68880.2|68865.2|68871.3|68856.3|33
1650360010000|2022-04-19 09:20:10|68876|68861|68875|68860|68879.1|68862.5|68874.9|68857.2|31
1650360020000|2022-04-19 09:20:20|68877.3|68857.3|68876.7|68856.7|68878.3|68860.7|68872.5|68852.5|31
1650360030000|2022-04-19 09:20:30|68877.2|68857.2|68882.5|68862.5|68885.5|68868.8|68877.2|68857.2|33
1650360040000|2022-04-19 09:20:40|68882.2|68862.2|68877.7|68862.7|68884.8|68867.5|68877.7|68860.4|25
1650360050000|2022-04-19 09:20:50|68880.2|68860.2|68879.3|68864.3|68880.2|68864.3|68876.8|68860.2|18
1650360060000|2022-04-19 09:21:00|68879.1|68864.1|68880.7|68860.7|68882.1|68864.2|68878.1|68860.7|18
1650360070000|2022-04-19 09:21:10|68880.4|68860.4|68879.2|68864.2|68880.8|68864.2|68878.1|68860.4|17
1650360080000|2022-04-19 09:21:20|68879.4|68864.4|68878.7|68863.7|68879.9|68864.9|68878|68863|17
1650360090000|2022-04-19 09:21:30|68878.8|68863.8|68877.8|68862.8|68882.2|68867.2|68877.6|68862.6|20
1650360100000|2022-04-19 09:21:40|68879.6|68859.6|68872.1|68857.1|68881|68864.3|68870.5|68855.5|28
1650360110000|2022-04-19 09:21:50|68872.5|68857.5|68875.8|68860.8|68876.5|68861.5|68872.2|68854.1|26
1650360120000|2022-04-19 09:22:00|68875.9|68860.9|68880.5|68865.5|68883.7|68867.4|68875.7|68860.7|22
1650360130000|2022-04-19 09:22:10|68880.7|68865.7|68887.3|68867.3|68887.5|68870.3|68880.5|68865.5|33
1650360140000|2022-04-19 09:22:20|68887.4|68867.4|68888.9|68868.9|68888.9|68870.7|68884.8|68866.7|25
1650360150000|2022-04-19 09:22:30|68888.5|68868.5|68888.2|68868.2|68889.2|68873.4|68886.2|68867.5|32
1650360160000|2022-04-19 09:22:40|68888|68868|68892.6|68872.6|68896.6|68876.6|68887|68868|32
1650360170000|2022-04-19 09:22:50|68893.4|68873.4|68893.7|68873.7|68894.1|68874.1|68892.8|68872.8|12
1650360180000|2022-04-19 09:23:00|68894|68874|68894|68874|68894.1|68874.1|68893.5|68873.5|21
1650360190000|2022-04-19 09:23:10|68893.8|68873.8|68895.3|68875.3|68896.5|68876.5|68893|68873|25
1650360200000|2022-04-19 09:23:20|68895.6|68875.6|68905.8|68885.8|68907|68889.4|68895.6|68875.6|29
1650360210000|2022-04-19 09:23:30|68909.7|68889.7|68912.1|68892.1|68912.4|68893.4|68908.4|68889.7|28
1650360220000|2022-04-19 09:23:40|68911.9|68891.9|68901.1|68886.1|68911.9|68891.9|68901.1|68886.1|21
1650360230000|2022-04-19 09:23:50|68899.9|68879.9|68903.7|68883.7|68903.7|68883.7|68898.2|68878.2|30
1650360240000|2022-04-19 09:24:00|68903|68883|68891|68871|68903.6|68883.6|68890.5|68870.5|31
1650360250000|2022-04-19 09:24:10|68891.1|68871.1|68890.5|68870.5|68891.4|68873.8|68888.8|68870.3|22
1650360260000|2022-04-19 09:24:20|68890.8|68870.8|68890.9|68875.9|68892.4|68876.2|68889.6|68870.2|27
1650360270000|2022-04-19 09:24:30|68893.1|68873.1|68895.8|68875.8|68898.5|68880.7|68889.3|68870.6|34
1650360280000|2022-04-19 09:24:40|68895.6|68875.6|68893.6|68873.6|68897.8|68880.5|68891.6|68872.8|24
1650360290000|2022-04-19 09:24:50|68893.7|68873.7|68901.9|68886.9|68902.1|68887|68893.7|68873.7|32
1650360300000|2022-04-19 09:25:00|68902|68887|68906.7|68886.7|68907.3|68890.2|68899.5|68884.5|32
1650360310000|2022-04-19 09:25:10|68907.2|68887.2|68900.9|68885.9|68907.3|68889.6|68896.2|68880.6|28
1650360320000|2022-04-19 09:25:20|68902.4|68887.4|68904.6|68889.6|68906.2|68889.8|68902.4|68885.7|13
1650360330000|2022-04-19 09:25:30|68905.2|68890.2|68908.5|68893.5|68912.9|68895.4|68903.2|68888.2|27
1650360340000|2022-04-19 09:25:40|68908.1|68893.1|68911.5|68891.5|68911.5|68896|68904.9|68886.1|33
1650360350000|2022-04-19 09:25:50|68910.9|68890.9|68910.9|68895.9|68914.7|68898.4|68910.2|68890.3|34
1650360360000|2022-04-19 09:26:00|68911|68896|68909.2|68889.2|68915.3|68897.9|68909.2|68889.2|26
1650360370000|2022-04-19 09:26:10|68910|68890|68907.8|68892.8|68911.4|68892.8|68907.2|68888.5|23
1650360380000|2022-04-19 09:26:20|68907.7|68892.7|68907.8|68892.8|68907.8|68892.8|68906.4|68891.4|25
1650360390000|2022-04-19 09:26:30|68907.9|68892.9|68908.7|68888.7|68910.7|68893.5|68907.7|68888.3|21
1650360400000|2022-04-19 09:26:40|68909|68889|68908|68893|68910.5|68893.1|68907.7|68888.5|20
1650360410000|2022-04-19 09:26:50|68910.7|68890.7|68909.8|68889.8|68911.1|68891.1|68909.4|68889.4|20
1650360420000|2022-04-19 09:27:00|68909.4|68889.4|68910.2|68890.2|68910.2|68890.2|68909.2|68889.2|24
1650360430000|2022-04-19 09:27:10|68910.1|68890.1|68908.4|68888.4|68910.5|68890.5|68908.4|68888.4|24
1650360440000|2022-04-19 09:27:20|68908.6|68888.6|68914.4|68899.4|68915.4|68900.4|68908.3|68888.3|25
1650360450000|2022-04-19 09:27:30|68914.2|68899.2|68915|68900|68917.9|68900.2|68914|68896.9|26
1650360460000|2022-04-19 09:27:40|68915.4|68900.4|68913.7|68893.7|68915.4|68900.4|68909.8|68891.5|30
1650360470000|2022-04-19 09:27:50|68913.8|68893.8|68915|68895|68916.1|68896.1|68913.8|68893.8|21
1650360480000|2022-04-19 09:28:00|68914.9|68894.9|68915.6|68895.6|68917.1|68897.2|68909.8|68893.5|32
1650360490000|2022-04-19 09:28:10|68913.7|68893.7|68920.3|68900.3|68923.2|68906.6|68913.7|68893.7|30
1650360500000|2022-04-19 09:28:20|68920.2|68900.2|68926.2|68906.2|68927|68909.4|68920|68900|33
1650360510000|2022-04-19 09:28:30|68926.6|68906.6|68925.8|68910.8|68930.2|68911.6|68923|68906|29
1650360520000|2022-04-19 09:28:40|68926.2|68911.2|68928.5|68908.5|68932.2|68914.1|68926.2|68907.3|28
1650360530000|2022-04-19 09:28:50|68928.4|68908.4|68925.4|68905.4|68928.4|68908.4|68924.3|68904.3|24
1650360540000|2022-04-19 09:29:00|68925.5|68905.5|68916.1|68901.1|68925.9|68907.4|68916.1|68899.9|25
1650360550000|2022-04-19 09:29:10|68920.4|68900.4|68918.6|68898.6|68921.3|68901.3|68918.4|68898.4|26
1650360560000|2022-04-19 09:29:20|68917.8|68897.8|68912.5|68892.5|68919.4|68899.8|68912.5|68892.5|28
1650360570000|2022-04-19 09:29:30|68912.8|68892.8|68912.6|68892.6|68916.9|68898.6|68911.8|68891.8|27
1650360580000|2022-04-19 09:29:40|68912|68892|68911.7|68891.7|68912.8|68892.8|68910.7|68890.7|30
1650360590000|2022-04-19 09:29:50|68911.9|68891.9|68910.9|68890.9|68913|68893.4|68908.4|68890.8|16
1650360600000|2022-04-19 09:30:00|68910.7|68890.7|68915.1|68895.1|68915.7|68897.6|68910.7|68890.7|27
1650360610000|2022-04-19 09:30:10|68915.5|68895.5|68918.2|68898.2|68919.6|68899.6|68913.2|68894.9|32
1650360620000|2022-04-19 09:30:20|68920.4|68900.4|68924|68904|68925.7|68906.9|68919.2|68899.2|31
1650360630000|2022-04-19 09:30:30|68924.2|68904.2|68924.9|68904.9|68927|68908.7|68922.3|68902.3|29
1650360640000|2022-04-19 09:30:40|68922.4|68907.4|68917.8|68897.8|68923.6|68908.3|68917.6|68897.6|21
1650360650000|2022-04-19 09:30:50|68918|68898|68920.9|68900.9|68920.9|68901.8|68914.1|68896.2|27
1650360660000|2022-04-19 09:31:00|68916.9|68901.9|68926.7|68906.7|68926.7|68909.1|68915.6|68896.5|32
1650360670000|2022-04-19 09:31:10|68926.9|68906.9|68923.4|68908.4|68926.9|68909.5|68922.5|68905.7|29
1650360680000|2022-04-19 09:31:20|68923.6|68908.6|68916.8|68901.8|68923.6|68908.6|68916.7|68901.7|24
1650360690000|2022-04-19 09:31:30|68917.1|68902.1|68917.3|68902.3|68917.6|68902.6|68916.3|68901.3|19
1650360700000|2022-04-19 09:31:40|68916.8|68901.8|68915.2|68900.2|68917.8|68902|68915.2|68897.8|27
1650360710000|2022-04-19 09:31:50|68915.5|68900.5|68918.6|68903.6|68918.9|68903.9|68915.5|68900.5|21
1650360720000|2022-04-19 09:32:00|68918.5|68903.5|68920.7|68905.7|68922.9|68906.5|68917|68902|17
1650360730000|2022-04-19 09:32:10|68917.8|68902.8|68919.4|68904.4|68920|68905|68917.8|68902.8|19
1650360740000|2022-04-19 09:32:20|68920.1|68905.1|68915.6|68900.6|68920.4|68905.4|68915.6|68898.3|22
1650360750000|2022-04-19 09:32:30|68918.3|68898.3|68918.3|68898.3|68919.7|68901.5|68913.3|68893.3|22
1650360760000|2022-04-19 09:32:40|68917.2|68897.2|68910.7|68890.7|68917.2|68900.1|68908.7|68890.7|27
1650360770000|2022-04-19 09:32:50|68910.8|68890.8|68907.1|68892.1|68911.9|68894.6|68906.3|68890.5|25
1650360780000|2022-04-19 09:33:00|68907|68892|68907.3|68892.3|68908.7|68892.3|68899.9|68884.9|35
1650360790000|2022-04-19 09:33:10|68906.7|68891.7|68903.3|68888.3|68906.7|68891.7|68902|68884.6|33
1650360800000|2022-04-19 09:33:20|68902.9|68887.9|68903.5|68883.5|68904.8|68887.9|68900.3|68883.5|24
1650360810000|2022-04-19 09:33:30|68903.4|68883.4|68896.9|68881.9|68903.4|68884.8|68896.9|68881.9|32
1650360820000|2022-04-19 09:33:40|68897.1|68882.1|68899.6|68884.6|68899.6|68884.6|68896|68881|14
1650360830000|2022-04-19 09:33:50|68899.7|68884.7|68902.6|68882.6|68906.1|68886.1|68899.7|68880.5|24
1650360840000|2022-04-19 09:34:00|68902.5|68882.5|68899.9|68884.9|68902.6|68885.7|68899.7|68882.3|21
1650360850000|2022-04-19 09:34:10|68900.1|68885.1|68906.1|68886.1|68906.7|68889.1|68900.1|68883.9|21
1650360860000|2022-04-19 09:34:20|68906.4|68886.4|68904.7|68884.7|68909|68889.7|68903.4|68884.7|32
1650360870000|2022-04-19 09:34:30|68906|68886|68902.4|68887.4|68906|68887.7|68900.5|68882.4|23
1650360880000|2022-04-19 09:34:40|68903|68888|68904.8|68884.8|68905.7|68888|68903|68884.8|18
1650360890000|2022-04-19 09:34:50|68905.3|68885.3|68901|68881|68905.3|68885.3|68899.3|68881|22
1650360900000|2022-04-19 09:35:00|68901.3|68881.3|68901|68881|68903.6|68884.7|68897.9|68881|23
1650360910000|2022-04-19 09:35:10|68900.9|68880.9|68900.5|68880.5|68901.8|68881.8|68900.4|68880.4|18
1650360920000|2022-04-19 09:35:20|68900.8|68880.8|68891.8|68871.8|68901.5|68881.5|68887.1|68868.4|30
1650360930000|2022-04-19 09:35:30|68890.8|68870.8|68889.9|68869.9|68890.8|68872.7|68884.3|68867.2|27
1650360940000|2022-04-19 09:35:40|68889.8|68869.8|68885.7|68865.7|68890.2|68870.2|68885.2|68865.2|26
1650360950000|2022-04-19 09:35:50|68885.5|68865.5|68882.2|68862.2|68888.2|68868.2|68881.4|68861.4|26
1650360960000|2022-04-19 09:36:00|68882.4|68862.4|68882.4|68862.4|68884.9|68866.5|68879.4|68862.4|29
1650360970000|2022-04-19 09:36:10|68882.5|68862.5|68882.4|68867.4|68884.6|68868.1|68879.7|68862.2|26
1650360980000|2022-04-19 09:36:20|68885.1|68865.1|68883.2|68868.2|68885.4|68868.6|68881.8|68864.3|23
1650360990000|2022-04-19 09:36:30|68883.7|68868.7|68890.3|68870.3|68890.6|68872.5|68883.4|68868.4|28
1650361000000|2022-04-19 09:36:40|68890.6|68870.6|68887.2|68867.2|68890.8|68870.8|68884.1|68865.8|23
1650361010000|2022-04-19 09:36:50|68887.5|68867.5|68881.2|68861.2|68888.2|68873.1|68879.6|68861.2|30
1650361020000|2022-04-19 09:37:00|68881.6|68861.6|68881.1|68866.1|68883.8|68866.4|68878.1|68860.6|29
1650361030000|2022-04-19 09:37:10|68880.4|68865.4|68885.8|68865.8|68887|68870.4|68880.3|68864|25
1650361040000|2022-04-19 09:37:20|68885.9|68865.9|68884.7|68864.7|68885.9|68867.8|68881.5|68864.7|20
1650361050000|2022-04-19 09:37:30|68883.9|68863.9|68881.6|68861.6|68884.8|68868|68879.3|68860.8|25
1650361060000|2022-04-19 09:37:40|68880.8|68860.8|68881.8|68861.8|68884.9|68866.2|68879.6|68860.8|28
1650361070000|2022-04-19 09:37:50|68882.9|68862.9|68883.1|68863.1|68886.2|68867.5|68880.4|68862.1|20
1650361080000|2022-04-19 09:38:00|68882|68867|68881.3|68866.3|68884.6|68867|68880.6|68863.2|15
1650361090000|2022-04-19 09:38:10|68880.7|68865.7|68886.3|68866.3|68886.3|68868.5|68880.6|68865.5|14
1650361100000|2022-04-19 09:38:20|68885.1|68865.1|68886.6|68866.6|68887|68871.7|68885|68865|27
1650361110000|2022-04-19 09:38:30|68889.8|68869.8|68883.5|68868.5|68890.1|68870.3|68883.5|68868.5|25
1650361120000|2022-04-19 09:38:40|68886.6|68866.6|68880.9|68860.9|68887.6|68870.7|68875.1|68857.1|32
1650361130000|2022-04-19 09:38:50|68881.1|68861.1|68876.3|68861.3|68882|68863.7|68874.9|68856.3|25
1650361140000|2022-04-19 09:39:00|68876.4|68861.4|68881.7|68861.7|68882.7|68865.1|68876.4|68859.9|21
1650361150000|2022-04-19 09:39:10|68882|68862|68880.5|68865.5|68882.3|68865.7|68879.8|68861.4|16
1650361160000|2022-04-19 09:39:20|68880.8|68865.8|68879.6|68859.6|68883.2|68866|68877.9|68858.6|28
1650361170000|2022-04-19 09:39:30|68879.5|68859.5|68880.2|68860.2|68881.3|68861.3|68879.3|68859.3|19
1650361180000|2022-04-19 09:39:40|68880.5|68860.5|68886.8|68866.8|68886.8|68866.8|68879.9|68859.9|14
1650361190000|2022-04-19 09:39:50|68887|68867|68887.5|68867.5|68887.9|68870.3|68884|68866.3|22
1650361200000|2022-04-19 09:40:00|68887.9|68867.9|68886.6|68866.6|68888.1|68869|68884|68866.2|27
1650361210000|2022-04-19 09:40:10|68885.5|68865.5|68878.4|68863.4|68886.8|68867.7|68878.4|68863.4|25
1650361220000|2022-04-19 09:40:20|68881.3|68861.3|68877.5|68862.5|68882.4|68864.5|68877.5|68860|25
1650361230000|2022-04-19 09:40:30|68874.5|68857.5|68873.6|68858.6|68878.1|68859.9|68872.9|68856|19
1650361240000|2022-04-19 09:40:40|68874.1|68859.1|68869.7|68854.7|68878.5|68862.1|68866.9|68851.9|33
1650361250000|2022-04-19 09:40:50|68869.4|68854.4|68864|68849|68869.4|68854.4|68863.5|68848.5|33
1650361260000|2022-04-19 09:41:00|68864.1|68849.1|68870.9|68850.9|68870.9|68852.7|68863.2|68848.2|27
1650361270000|2022-04-19 09:41:10|68868.8|68848.8|68867.4|68852.4|68869.5|68853.2|68860.2|68840.2|37
1650361280000|2022-04-19 09:41:20|68867.2|68852.2|68870.5|68855.5|68873.7|68857|68867.2|68852.2|31
1650361290000|2022-04-19 09:41:30|68872.2|68857.2|68870.2|68855.2|68874|68858.1|68870.2|68853.7|29
1650361300000|2022-04-19 09:41:40|68870.5|68855.5|68867.5|68852.5|68871.2|68856|68867.5|68850.2|27
1650361310000|2022-04-19 09:41:50|68867.6|68852.6|68870|68855|68873.5|68856|68867|68852|29
1650361320000|2022-04-19 09:42:00|68871.7|68856.7|68870.5|68855.5|68874.3|68857|68870|68853.3|26
1650361330000|2022-04-19 09:42:10|68870.8|68855.8|68861.2|68846.2|68873.4|68856.1|68861.2|68843.7|29
1650361340000|2022-04-19 09:42:20|68861|68846|68861.5|68846.5|68864.5|68847|68861|68842.7|26
1650361350000|2022-04-19 09:42:30|68861.8|68846.8|68861.8|68846.8|68864.8|68848.9|68861.3|68844.4|24
1650361360000|2022-04-19 09:42:40|68861.7|68846.7|68860.6|68845.6|68865.1|68848.1|68860.6|68844.3|18
1650361370000|2022-04-19 09:42:50|68860.8|68845.8|68859.5|68844.5|68863.7|68846.6|68859.5|68843|24
1650361380000|2022-04-19 09:43:00|68859.7|68844.7|68856.7|68841.7|68863.2|68846.6|68856.7|68841.7|35
1650361390000|2022-04-19 09:43:10|68856.9|68841.9|68860.8|68845.8|68863.2|68846.3|68856.7|68839.4|27
1650361400000|2022-04-19 09:43:20|68860.9|68845.9|68856.8|68836.8|68863.1|68845.9|68854.4|68836.8|31
1650361410000|2022-04-19 09:43:30|68857.7|68837.7|68854.1|68834.1|68857.7|68840.2|68851.7|68834|20
1650361420000|2022-04-19 09:43:40|68854.2|68834.2|68853.3|68838.3|68854.7|68838.3|68847.4|68832.4|25
1650361430000|2022-04-19 09:43:50|68853.4|68838.4|68853.4|68838.4|68855.7|68839.4|68852.6|68835.5|22
1650361440000|2022-04-19 09:44:00|68853.3|68838.3|68857.8|68837.8|68858.1|68840.6|68852.4|68835.6|29
1650361450000|2022-04-19 09:44:10|68856.5|68836.5|68854.3|68839.3|68857.1|68839.6|68853.7|68836.4|20
1650361460000|2022-04-19 09:44:20|68854.1|68839.1|68858|68843|68860.4|68845.4|68854|68839|29
1650361470000|2022-04-19 09:44:30|68856.7|68841.7|68862.2|68842.2|68862.9|68844.7|68856.7|68839.2|23
1650361480000|2022-04-19 09:44:40|68861.5|68841.5|68856.7|68836.7|68861.5|68843.6|68852.3|68836.4|29
1650361490000|2022-04-19 09:44:50|68856.1|68836.1|68856|68836|68856.8|68839.4|68852.4|68835.4|22
1650361500000|2022-04-19 09:45:00|68853.5|68838.5|68855.1|68840.1|68855.7|68840.4|68853.3|68835.7|25
1650361510000|2022-04-19 09:45:10|68854.4|68839.4|68855.5|68840.5|68856.4|68841.4|68853.5|68838.5|23
1650361520000|2022-04-19 09:45:20|68855.7|68840.7|68857.1|68837.1|68858.4|68840.7|68854|68837|25
1650361530000|2022-04-19 09:45:30|68856.3|68841.3|68853.6|68838.6|68858.5|68843.5|68852.8|68836.8|31
1650361540000|2022-04-19 09:45:40|68854.1|68839.1|68854.7|68839.7|68857|68839.7|68852.7|68835.7|28
1650361550000|2022-04-19 09:45:50|68854.5|68839.5|68856.5|68841.5|68860.5|68842.8|68854.5|68838.5|24
1650361560000|2022-04-19 09:46:00|68856.2|68841.2|68854.4|68839.4|68861|68843.8|68854.2|68839.2|37
1650361570000|2022-04-19 09:46:10|68854.5|68839.5|68849.8|68834.8|68855.5|68840.3|68849.8|68834.2|22
1650361580000|2022-04-19 09:46:20|68849.9|68834.9|68854.8|68839.8|68856.1|68841.1|68849.4|68834.4|29
1650361590000|2022-04-19 09:46:30|68855|68840|68856.5|68841.5|68860.7|68843.8|68854.9|68836.5|22
1650361600000|2022-04-19 09:46:40|68856.1|68841.1|68859.4|68839.4|68860|68842|68854.4|68838.6|21
1650361610000|2022-04-19 09:46:50|68856.3|68841.3|68851.5|68836.5|68860.2|68843.6|68851.4|68833.7|25
1650361620000|2022-04-19 09:47:00|68851.6|68836.6|68852.9|68837.9|68854.6|68838.5|68851.2|68833.9|23
1650361630000|2022-04-19 09:47:10|68852.7|68837.7|68852.9|68837.9|68854.7|68839.7|68852.2|68837.2|23
1650361640000|2022-04-19 09:47:20|68852.8|68837.8|68853.3|68838.3|68858.3|68840.7|68851.5|68834.8|24
1650361650000|2022-04-19 09:47:30|68855.7|68835.7|68853.4|68838.4|68855.7|68838.4|68851.6|68835.6|15
1650361660000|2022-04-19 09:47:40|68853.1|68838.1|68852.8|68837.8|68856.4|68839|68852.8|68835.2|22
1650361670000|2022-04-19 09:47:50|68852.7|68837.7|68859.2|68839.2|68859.2|68842.1|68852.7|68837.7|26
1650361680000|2022-04-19 09:48:00|68856.3|68841.3|68857.6|68837.6|68860|68841.6|68855.4|68837.6|22
1650361690000|2022-04-19 09:48:10|68857.5|68837.5|68856.2|68841.2|68858|68841.2|68852.2|68837|30
1650361700000|2022-04-19 09:48:20|68855.7|68840.7|68855.2|68840.2|68857.3|68842.3|68854.9|68839.9|27
1650361710000|2022-04-19 09:48:30|68855.3|68840.3|68859.6|68839.6|68859.7|68841.9|68855|68838.3|25
1650361720000|2022-04-19 09:48:40|68859|68839|68856.7|68841.7|68859.6|68841.9|68854.6|68839|24
1650361730000|2022-04-19 09:48:50|68856.5|68841.5|68855|68840|68857.1|68842.1|68855|68840|15
1650361740000|2022-04-19 09:49:00|68855.1|68840.1|68859|68839|68859|68841.4|68852.5|68835.3|30
1650361750000|2022-04-19 09:49:10|68855.6|68840.6|68856|68841|68858.4|68841.3|68855|68837.1|29
1650361760000|2022-04-19 09:49:20|68855.9|68840.9|68855.8|68840.8|68856.1|68841.1|68855|68840|17
1650361770000|2022-04-19 09:49:30|68855.9|68840.9|68855.1|68840.1|68856.1|68841.1|68851.8|68836.8|22
1650361780000|2022-04-19 09:49:40|68855|68840|68855.3|68840.3|68856.8|68841.8|68854.7|68839.7|25
1650361790000|2022-04-19 09:49:50|68856.5|68841.5|68856|68841|68859.4|68843.3|68855.8|68839.4|29
1650361800000|2022-04-19 09:50:00|68856.5|68841.5|68856.4|68841.4|68859|68841.7|68855.7|68837.8|30
1650361810000|2022-04-19 09:50:10|68856.5|68841.5|68855.9|68840.9|68857.1|68842.1|68855.9|68840.9|16
1650361820000|2022-04-19 09:50:20|68856.1|68841.1|68856.6|68841.6|68856.6|68841.6|68856|68841|15
1650361830000|2022-04-19 09:50:30|68856.4|68841.4|68856.9|68841.9|68857.1|68842.1|68856.4|68841.4|11
1650361840000|2022-04-19 09:50:40|68857|68842|68870.9|68850.9|68872|68853.9|68856.1|68841.1|32
1650361850000|2022-04-19 09:50:50|68870.6|68850.6|68872.8|68852.8|68872.9|68855.6|68868.1|68850.4|21
1650361860000|2022-04-19 09:51:00|68869.9|68854.9|68877.3|68857.3|68878|68862.1|68869.9|68852.6|25
1650361870000|2022-04-19 09:51:10|68877.4|68862.4|68881.3|68866.3|68887.9|68869.6|68877|68862|32
1650361880000|2022-04-19 09:51:20|68881.1|68866.1|68881.9|68866.9|68883.9|68866.9|68879.4|68863.3|27
1650361890000|2022-04-19 09:51:30|68881.4|68866.4|68881.3|68866.3|68883|68868|68881.2|68863|22
1650361900000|2022-04-19 09:51:40|68883.9|68863.9|68880.9|68865.9|68883.9|68866.8|68880.9|68863.9|25
1650361910000|2022-04-19 09:51:50|68880.8|68865.8|68880|68865|68884.4|68867.6|68880|68863.4|32
1650361920000|2022-04-19 09:52:00|68880.2|68865.2|68878.3|68863.3|68883.6|68866.7|68878.3|68862.9|32
1650361930000|2022-04-19 09:52:10|68879|68864|68877.1|68862.1|68882.4|68865.9|68876|68861|31
1650361940000|2022-04-19 09:52:20|68880.6|68865.6|68880.5|68865.5|68881.9|68866.9|68879.3|68864.3|24
1650361950000|2022-04-19 09:52:30|68881.3|68866.3|68881|68866|68881.4|68866.4|68878.6|68863.6|26
1650361960000|2022-04-19 09:52:40|68881.4|68866.4|68876.7|68861.7|68881.4|68866.4|68874.9|68859.9|22
1650361970000|2022-04-19 09:52:50|68876|68861|68877.6|68862.6|68879.7|68862.8|68875.6|68857.5|20
1650361980000|2022-04-19 09:53:00|68877|68862|68880.9|68865.9|68882.1|68865.9|68876.4|68861.4|23
1650361990000|2022-04-19 09:53:10|68879.4|68864.4|68875.1|68860.1|68879.4|68864.4|68873.8|68858.8|25
1650362000000|2022-04-19 09:53:20|68876.6|68861.6|68876.1|68861.1|68878.9|68861.6|68873.8|68856.2|19
1650362010000|2022-04-19 09:53:30|68876.3|68861.3|68878.5|68863.5|68878.5|68863.5|68873.9|68858.9|18
1650362020000|2022-04-19 09:53:40|68879|68864|68876.6|68861.6|68881.2|68865.4|68876.6|68859.7|28
1650362030000|2022-04-19 09:53:50|68879.1|68859.1|68886.5|68866.5|68887.5|68870.2|68877.3|68859|25
1650362040000|2022-04-19 09:54:00|68884.1|68869.1|68883.2|68868.2|68885.9|68870.9|68883.2|68868.2|31
1650362050000|2022-04-19 09:54:10|68882.4|68867.4|68886.7|68871.7|68890.3|68873.4|68882.4|68866.7|26
1650362060000|2022-04-19 09:54:20|68886.9|68871.9|68886|68871|68888.4|68873.2|68885.8|68868.4|27
1650362070000|2022-04-19 09:54:30|68886.1|68871.1|68888.5|68873.5|68889.1|68874.1|68885.9|68870.9|26
1650362080000|2022-04-19 09:54:40|68886.7|68871.7|68884.7|68869.7|68888.9|68873.9|68884.7|68867.4|25
1650362090000|2022-04-19 09:54:50|68886.1|68871.1|68890.7|68875.7|68892.7|68877.7|68885.4|68870.4|31
1650362100000|2022-04-19 09:55:00|68891.8|68876.8|68887.1|68872.1|68893|68878|68886.2|68871.2|34
1650362110000|2022-04-19 09:55:10|68887.4|68872.4|68891.9|68876.9|68893|68878|68887.3|68871.3|32
1650362120000|2022-04-19 09:55:20|68895.2|68875.2|68893.2|68878.2|68895.5|68878.2|68890.3|68873.4|27
1650362130000|2022-04-19 09:55:30|68892.9|68877.9|68894.3|68879.3|68895|68879.7|68892.4|68875|20
1650362140000|2022-04-19 09:55:40|68896.8|68876.8|68894.8|68879.8|68896.8|68879.9|68893.7|68876.8|19
1650362150000|2022-04-19 09:55:50|68894.7|68879.7|68896.3|68876.3|68896.9|68879.8|68894.4|68876.3|26
1650362160000|2022-04-19 09:56:00|68896.8|68876.8|68895.4|68880.4|68897.5|68882.5|68893.9|68876.3|29
1650362170000|2022-04-19 09:56:10|68897.1|68882.1|68897.3|68882.3|68900.9|68885.9|68896.1|68878.4|32
1650362180000|2022-04-19 09:56:20|68897.5|68882.5|68898.2|68883.2|68899.1|68884.1|68896.9|68881.9|29
1650362190000|2022-04-19 09:56:30|68898|68883|68897.9|68882.9|68899|68883.6|68897.1|68879|24
1650362200000|2022-04-19 09:56:40|68897.7|68882.7|68896.6|68881.6|68903.6|68886.4|68895.2|68880.2|27
1650362210000|2022-04-19 09:56:50|68896.9|68881.9|68897.9|68882.9|68899.2|68884.2|68896.9|68881.9|20
1650362220000|2022-04-19 09:57:00|68897.8|68882.8|68894.9|68879.9|68897.8|68882.8|68894.8|68879.8|25
1650362230000|2022-04-19 09:57:10|68894.8|68879.8|68910.1|68890.1|68910.2|68894.8|68894.6|68879.6|25
1650362240000|2022-04-19 09:57:20|68907.5|68892.5|68907.4|68887.4|68909.6|68892.5|68904.1|68885.8|29
1650362250000|2022-04-19 09:57:30|68907.6|68887.6|68905.2|68885.2|68914.7|68897.3|68903.4|68885.2|33
1650362260000|2022-04-19 09:57:40|68903.2|68888.2|68907.5|68892.5|68907.5|68892.5|68903.2|68886.7|30
1650362270000|2022-04-19 09:57:50|68907.4|68892.4|68911.2|68896.2|68911.5|68896.5|68905.9|68888|23
1650362280000|2022-04-19 09:58:00|68912.1|68897.1|68910.5|68895.5|68914.1|68897.8|68910|68892.7|27
1650362290000|2022-04-19 09:58:10|68910.1|68895.1|68915.9|68900.9|68919.5|68902.1|68909.4|68894.4|30
1650362300000|2022-04-19 09:58:20|68916.3|68901.3|68919.7|68904.7|68919.7|68904.7|68913.4|68898.4|27
1650362310000|2022-04-19 09:58:30|68919.8|68904.8|68919.1|68904.1|68920.2|68905.2|68918.7|68903.7|24
1650362320000|2022-04-19 09:58:40|68919.8|68904.8|68917.1|68902.1|68919.8|68904.8|68914.3|68899.3|25
1650362330000|2022-04-19 09:58:50|68917.6|68902.6|68913.3|68893.3|68917.6|68902.6|68909.8|68892.6|22
1650362340000|2022-04-19 09:59:00|68910.5|68895.5|68910.8|68895.8|68913.6|68895.8|68909.6|68892.1|27
1650362350000|2022-04-19 09:59:10|68911.1|68896.1|68913.7|68898.7|68913.7|68898.7|68910.1|68892|21
1650362360000|2022-04-19 09:59:20|68914.7|68899.7|68907.3|68892.3|68914.7|68899.7|68905.5|68888.8|24
1650362370000|2022-04-19 09:59:30|68910.4|68895.4|68907.1|68892.1|68910.4|68895.4|68906.5|68891.5|30
1650362380000|2022-04-19 09:59:40|68906.9|68891.9|68901.4|68886.4|68909.2|68892.1|68900.5|68885.5|30
1650362390000|2022-04-19 09:59:50|68901.1|68886.1|68899.3|68884.3|68903.1|68887|68899.1|68882.8|30
1650362400000|2022-04-19 10:00:00|68899|68884|68910.2|68895.2|68910.2|68895.2|68899|68882.9|28
1650362410000|2022-04-19 10:00:10|68912.3|68892.3|68909.3|68894.3|68912.4|68897|68909|68890.5|30
1650362420000|2022-04-19 10:00:20|68909.2|68894.2|68910|68895|68912.2|68895.3|68909.2|68891.7|23
1650362430000|2022-04-19 10:00:30|68909.8|68894.8|68913.8|68898.8|68913.8|68898.8|68909.4|68892.5|28
1650362440000|2022-04-19 10:00:40|68914|68899|68920.9|68905.9|68923.6|68907.7|68913.9|68896|30
1650362450000|2022-04-19 10:00:50|68923.6|68903.6|68922.6|68907.6|68923.6|68907.6|68920.3|68903.5|30
1650362460000|2022-04-19 10:01:00|68922.8|68907.8|68924.2|68909.2|68928.6|68911.3|68922.8|68907.6|29
1650362470000|2022-04-19 10:01:10|68923.7|68908.7|68922|68902|68924.8|68908.9|68919|68902|28
1650362480000|2022-04-19 10:01:20|68918.2|68903.2|68914.2|68899.2|68918.2|68903.2|68912.8|68895.7|29
1650362490000|2022-04-19 10:01:30|68913.7|68898.7|68914|68899|68915.2|68900.2|68913.2|68898.2|29
1650362500000|2022-04-19 10:01:40|68913.9|68898.9|68911.5|68896.5|68915.8|68900.6|68910|68895|28
1650362510000|2022-04-19 10:01:50|68911.4|68896.4|68912.1|68897.1|68914.1|68897.4|68910.3|68892.4|27
1650362520000|2022-04-19 10:02:00|68912.3|68897.3|68912.4|68897.4|68914.9|68898.5|68911.7|68893.7|23
1650362530000|2022-04-19 10:02:10|68912.3|68897.3|68915|68895|68915|68898.4|68911.9|68894.2|23
1650362540000|2022-04-19 10:02:20|68914.7|68894.7|68916|68901|68916.1|68901.1|68912.2|68894.7|25
1650362550000|2022-04-19 10:02:30|68915.1|68900.1|68915.7|68900.7|68917.4|68902.4|68915.1|68900.1|33
1650362560000|2022-04-19 10:02:40|68915.4|68900.4|68916.1|68901.1|68919.8|68902.3|68915.4|68897.5|21
1650362570000|2022-04-19 10:02:50|68917.5|68902.5|68926.4|68911.4|68927.7|68911.9|68915.3|68900.3|30
1650362580000|2022-04-19 10:03:00|68923.6|68908.6|68924|68909|68924.3|68909.3|68922.9|68907.9|22
1650362590000|2022-04-19 10:03:10|68923.4|68908.4|68925.9|68910.9|68926.3|68911.3|68923.1|68908.1|29
1650362600000|2022-04-19 10:03:20|68926.1|68911.1|68928.5|68913.5|68929.5|68914.5|68926.1|68911.1|27
1650362610000|2022-04-19 10:03:30|68928.8|68913.8|68927.4|68912.4|68931.9|68915|68927.1|68911.9|31
1650362620000|2022-04-19 10:03:40|68928|68913|68923.9|68908.9|68929.6|68913|68922.9|68906|25
1650362630000|2022-04-19 10:03:50|68924|68909|68922.8|68902.8|68924|68909|68920.7|68902.8|24
1650362640000|2022-04-19 10:04:00|68923.1|68903.1|68925.2|68910.2|68926.5|68911.5|68920.4|68903.1|22
1650362650000|2022-04-19 10:04:10|68925.1|68910.1|68923|68908|68925.1|68910.1|68923|68908|17
1650362660000|2022-04-19 10:04:20|68923.1|68908.1|68929.1|68914.1|68929.1|68914.1|68923.1|68905.7|21
1650362670000|2022-04-19 10:04:30|68928.4|68913.4|68927.3|68912.3|68930.9|68913.4|68926.8|68909.3|22
1650362680000|2022-04-19 10:04:40|68927.8|68907.8|68924.4|68909.4|68928|68913|68921.7|68906.7|30
1650362690000|2022-04-19 10:04:50|68924.3|68909.3|68920.8|68905.8|68924.3|68909.3|68920.2|68905.2|27
1650362700000|2022-04-19 10:05:00|68921.1|68906.1|68926.7|68911.7|68926.7|68911.7|68920.8|68905.8|24
1650362710000|2022-04-19 10:05:10|68926|68911|68926|68911|68928.7|68911.4|68924|68907.3|26
1650362720000|2022-04-19 10:05:20|68925.4|68910.4|68927.3|68912.3|68928.6|68912.9|68925.4|68907.7|20
1650362730000|2022-04-19 10:05:30|68926.7|68911.7|68926|68911|68927.7|68912.7|68922.6|68907.6|35
1650362740000|2022-04-19 10:05:40|68925.5|68910.5|68923.8|68908.8|68926|68911|68923.4|68908.4|27
1650362750000|2022-04-19 10:05:50|68923.9|68908.9|68926.8|68911.8|68928.2|68913.2|68923.8|68905.3|29
1650362760000|2022-04-19 10:06:00|68926.7|68911.7|68927.2|68912.2|68927.4|68912.4|68926.5|68911.5|17
1650362770000|2022-04-19 10:06:10|68927.1|68912.1|68927.2|68912.2|68927.4|68912.4|68927|68912|7
1650362780000|2022-04-19 10:06:20|68927.1|68912.1|68930|68915|68930.7|68915.7|68927.1|68912.1|18
1650362790000|2022-04-19 10:06:30|68930.1|68915.1|68930.8|68915.8|68931|68916|68929.9|68914.9|20
1650362800000|2022-04-19 10:06:40|68930.9|68915.9|68930.8|68915.8|68930.9|68915.9|68930.2|68915.2|16
1650362810000|2022-04-19 10:06:50|68930.7|68915.7|68931.1|68916.1|68931.1|68916.1|68930.3|68915.3|7
1650362820000|2022-04-19 10:07:00|68930.9|68915.9|68930.6|68915.6|68930.9|68915.9|68928.9|68910.5|16
1650362830000|2022-04-19 10:07:10|68930.4|68915.4|68930|68915|68932.2|68915.5|68930|68911.6|19
1650362840000|2022-04-19 10:07:20|68929.7|68914.7|68932.4|68912.4|68932.5|68914.9|68929.6|68911.9|16
1650362850000|2022-04-19 10:07:30|68932.3|68912.3|68932.1|68912.1|68932.4|68914.8|68928.8|68911.6|20
1650362860000|2022-04-19 10:07:40|68931.8|68911.8|68932.3|68912.3|68932.3|68914.8|68928.5|68908.5|19
1650362870000|2022-04-19 10:07:50|68932.9|68912.9|68931.8|68911.8|68934.4|68917.7|68929.1|68909.8|20
1650362880000|2022-04-19 10:08:00|68932.2|68912.2|68932.7|68912.7|68932.9|68912.9|68932.1|68912.1|16
1650362890000|2022-04-19 10:08:10|68932.1|68912.1|68941.6|68921.6|68945.5|68927.1|68932.1|68912.1|29
1650362900000|2022-04-19 10:08:20|68941.7|68921.7|68936.7|68921.7|68942.1|68922.4|68936.5|68921.3|12
1650362910000|2022-04-19 10:08:30|68935.8|68920.8|68936.7|68921.7|68939.1|68921.9|68935.8|68918.7|14
1650362920000|2022-04-19 10:08:40|68936.8|68921.8|68938.4|68918.4|68938.4|68921.8|68933.3|68916.3|22
1650362930000|2022-04-19 10:08:50|68938.2|68918.2|68935.8|68920.8|68939|68920.8|68933.6|68916|29
1650362940000|2022-04-19 10:09:00|68936.1|68921.1|68934.4|68919.4|68936.1|68921.1|68933.2|68915.1|18
1650362950000|2022-04-19 10:09:10|68933.7|68918.7|68936.8|68921.8|68936.9|68921.9|68933.5|68915.4|19
1650362960000|2022-04-19 10:09:20|68936.7|68921.7|68937.3|68917.3|68937.3|68921.7|68933.9|68916.1|11
1650362970000|2022-04-19 10:09:30|68937.2|68917.2|68940.6|68925.6|68940.6|68925.6|68935.3|68917.2|22
1650362980000|2022-04-19 10:09:40|68940.5|68925.5|68939.6|68924.6|68943.7|68927.5|68939.4|68923.7|14
1650362990000|2022-04-19 10:09:50|68939.7|68919.7|68940.2|68925.2|68941.9|68925.2|68939.5|68919.7|17
1650363000000|2022-04-19 10:10:00|68940|68925|68943.9|68928.9|68943.9|68928.9|68939.8|68921.7|16
1650363010000|2022-04-19 10:10:10|68944.2|68929.2|68944.9|68929.9|68946.9|68930|68943.4|68926.9|22
1650363020000|2022-04-19 10:10:20|68944.6|68929.6|68943.9|68928.9|68944.7|68929.7|68943.9|68928.9|10
1650363030000|2022-04-19 10:10:30|68943.8|68928.8|68944.7|68929.7|68947.4|68931.8|68943.8|68927.4|23
1650363040000|2022-04-19 10:10:40|68945|68930|68943.8|68928.8|68947.1|68930.7|68943.4|68925.9|16
1650363050000|2022-04-19 10:10:50|68943.2|68928.2|68946.8|68926.8|68947|68929.2|68943.2|68925.7|18
1650363060000|2022-04-19 10:11:00|68946.7|68926.7|68941.1|68921.1|68946.8|68929.2|68939.6|68921.1|13
1650363070000|2022-04-19 10:11:10|68940.9|68920.9|68939.2|68919.2|68940.9|68925|68933|68918|30
1650363080000|2022-04-19 10:11:20|68938.9|68918.9|68941.5|68926.5|68942.2|68927.2|68935.8|68918.4|29
1650363090000|2022-04-19 10:11:30|68941.4|68926.4|68938.9|68923.9|68943.7|68927.2|68938.4|68920.9|30
1650363100000|2022-04-19 10:11:40|68939|68924|68944.4|68929.4|68947.7|68930.5|68939|68924|31
1650363110000|2022-04-19 10:11:50|68944.2|68929.2|68947.6|68932.6|68947.6|68932.6|68943.4|68926.7|26
1650363120000|2022-04-19 10:12:00|68945.3|68930.3|68957.7|68937.7|68959|68941.9|68945.2|68930.2|29
1650363130000|2022-04-19 10:12:10|68958|68938|68961.6|68941.6|68965.4|68948|68956.6|68938|34
1650363140000|2022-04-19 10:12:20|68961.4|68941.4|68960.6|68945.6|68962.2|68945.6|68958.5|68940.8|23
1650363150000|2022-04-19 10:12:30|68960.4|68945.4|68957.5|68942.5|68963.2|68945.4|68957.5|68941.1|23
1650363160000|2022-04-19 10:12:40|68957.3|68942.3|68958.9|68943.9|68962.8|68946.2|68957.3|68940.3|29
1650363170000|2022-04-19 10:12:50|68961.3|68941.3|68947.5|68932.5|68961.3|68944.1|68947.2|68932.2|32
1650363180000|2022-04-19 10:13:00|68947|68932|68951.9|68936.9|68955.5|68938|68947|68929.3|32
1650363190000|2022-04-19 10:13:10|68951.8|68936.8|68950.3|68935.3|68953.6|68937.8|68949.5|68932.8|30
1650363200000|2022-04-19 10:13:20|68950.6|68935.6|68949.2|68929.2|68950.6|68935.6|68946.9|68929.2|28
1650363210000|2022-04-19 10:13:30|68948.8|68933.8|68950|68935|68950|68935|68947.5|68932.5|27
1650363220000|2022-04-19 10:13:40|68950.3|68935.3|68953.2|68938.2|68953.2|68938.2|68949.9|68934.9|28
1650363230000|2022-04-19 10:13:50|68952.1|68937.1|68953.2|68938.2|68958.8|68941.4|68952.1|68937.1|28
1650363240000|2022-04-19 10:14:00|68952.9|68937.9|68953|68938|68953.2|68938.2|68952.3|68937.3|24
1650363250000|2022-04-19 10:14:10|68952.8|68937.8|68952.5|68937.5|68954.8|68938.4|68951.7|68934.8|23
1650363260000|2022-04-19 10:14:20|68952.4|68937.4|68951.9|68936.9|68954.6|68937.7|68949.7|68934.4|22
1650363270000|2022-04-19 10:14:30|68951.5|68936.5|68949.2|68934.2|68952.5|68937.3|68947.9|68932.5|24
1650363280000|2022-04-19 10:14:40|68949.3|68934.3|68941.2|68926.2|68949.5|68934.5|68938.8|68923.8|23
1650363290000|2022-04-19 10:14:50|68943.9|68928.9|68944.3|68929.3|68946.9|68930.8|68942.9|68926.6|19
1650363300000|2022-04-19 10:15:00|68943.7|68928.7|68941.2|68926.2|68944.4|68929.4|68940.8|68923.8|29
1650363310000|2022-04-19 10:15:10|68941.7|68926.7|68942.8|68927.8|68943.3|68928.3|68940|68925|29
1650363320000|2022-04-19 10:15:20|68942.5|68927.5|68945.3|68930.3|68945.8|68930.8|68942.3|68927.3|32
1650363330000|2022-04-19 10:15:30|68945.4|68930.4|68944.3|68929.3|68946.1|68930.4|68943.7|68926.1|29
1650363340000|2022-04-19 10:15:40|68944.1|68929.1|68942|68927|68944.4|68929.4|68940.8|68925.8|32
1650363350000|2022-04-19 10:15:50|68941.8|68926.8|68942.4|68927.4|68943|68928|68940.5|68925.5|27
1650363360000|2022-04-19 10:16:00|68940.9|68925.9|68941.7|68926.7|68941.7|68926.7|68940|68925|34
1650363370000|2022-04-19 10:16:10|68941.5|68926.5|68941.8|68926.8|68942|68927|68940.7|68925.7|27
1650363380000|2022-04-19 10:16:20|68941.7|68926.7|68940.1|68925.1|68941.8|68926.8|68939.8|68924.8|21
1650363390000|2022-04-19 10:16:30|68940.2|68925.2|68941.1|68926.1|68941.8|68926.8|68939.7|68924.7|24
1650363400000|2022-04-19 10:16:40|68940.7|68925.7|68941.3|68926.3|68941.8|68926.8|68940.7|68925.7|12
1650363410000|2022-04-19 10:16:50|68940.8|68925.8|68941.2|68926.2|68941.9|68926.9|68940.8|68925.8|15
1650363420000|2022-04-19 10:17:00|68941.1|68926.1|68941.6|68926.6|68942|68927|68940.4|68925.4|22
1650363430000|2022-04-19 10:17:10|68941.4|68926.4|68944.2|68924.2|68944.7|68926.4|68939.6|68924.2|14
1650363440000|2022-04-19 10:17:20|68944.3|68924.3|68939.7|68924.7|68944.3|68926.8|68938.2|68921.1|21
1650363450000|2022-04-19 10:17:30|68939.9|68924.9|68941.5|68926.5|68943|68928|68939.5|68924.5|30
1650363460000|2022-04-19 10:17:40|68941.6|68926.6|68947.7|68932.7|68948.7|68933.7|68941.5|68926.5|23
1650363470000|2022-04-19 10:17:50|68948.1|68933.1|68948.9|68933.9|68949.3|68934|68946.8|68929.3|21
1650363480000|2022-04-19 10:18:00|68948.7|68933.7|68944.3|68929.3|68948.7|68933.7|68943.5|68925.8|25
1650363490000|2022-04-19 10:18:10|68943.9|68928.9|68947|68927|68947.7|68930.5|68943.5|68927|22
1650363500000|2022-04-19 10:18:20|68944.8|68929.8|68941.7|68926.7|68945.4|68930.4|68940.8|68925.8|23
1650363510000|2022-04-19 10:18:30|68941|68926|68942|68927|68942.2|68927.2|68941|68926|18
1650363520000|2022-04-19 10:18:40|68940.6|68925.6|68941.8|68926.8|68942.1|68927.1|68940.4|68925.4|13
1650363530000|2022-04-19 10:18:50|68941.7|68926.7|68947.9|68932.9|68948.8|68933.8|68941.7|68925.9|22
1650363540000|2022-04-19 10:19:00|68947.1|68932.1|68947.5|68932.5|68950.1|68934.1|68946.8|68929.7|18
1650363550000|2022-04-19 10:19:10|68947.8|68932.8|68950.6|68930.6|68950.6|68934.3|68947.4|68930.2|26
1650363560000|2022-04-19 10:19:20|68950.2|68930.2|68948.8|68933.8|68951.3|68933.9|68947.4|68929.9|19
1650363570000|2022-04-19 10:19:30|68948.4|68933.4|68961.1|68941.1|68961.2|68944.3|68947.1|68932.1|27
1650363580000|2022-04-19 10:19:40|68960.6|68940.6|68957.6|68942.6|68961.5|68942.6|68957.6|68940.4|18
1650363590000|2022-04-19 10:19:50|68957.7|68942.7|68959.8|68944.8|68963|68946.3|68957.4|68940.8|30
1650363600000|2022-04-19 10:20:00|68959.1|68944.1|68960.5|68945.5|68962.5|68946.1|68959.1|68941.3|24
1650363610000|2022-04-19 10:20:10|68960.2|68945.2|68963|68943|68963.2|68945.6|68960.2|68942.6|13
1650363620000|2022-04-19 10:20:20|68963.1|68943.1|68951.4|68936.4|68963.1|68944.7|68950.5|68933.9|27
1650363630000|2022-04-19 10:20:30|68953.8|68933.8|68947.6|68932.6|68953.9|68936.9|68947.6|68929.5|23
1650363640000|2022-04-19 10:20:40|68947|68932|68946.7|68926.7|68950|68935|68943.8|68926.4|22
1650363650000|2022-04-19 10:20:50|68946.4|68926.4|68941.5|68926.5|68947|68929.6|68941.3|68922.1|31
1650363660000|2022-04-19 10:21:00|68945.2|68925.2|68947.4|68927.4|68947.4|68930.4|68943.4|68924.1|22
1650363670000|2022-04-19 10:21:10|68945.1|68930.1|68951.7|68931.7|68951.7|68931.7|68945|68930|12
1650363680000|2022-04-19 10:21:20|68948.8|68933.8|68950.2|68930.2|68951.5|68934|68947|68929.2|21
1650363690000|2022-04-19 10:21:30|68950.3|68930.3|68947.3|68927.3|68950.3|68930.9|68944.4|68926.7|17
1650363700000|2022-04-19 10:21:40|68949.6|68934.6|68945.6|68930.6|68954|68937.1|68945.6|68928.7|32
1650363710000|2022-04-19 10:21:50|68947.2|68932.2|68952.5|68937.5|68956.3|68939|68947.2|68929.6|29
1650363720000|2022-04-19 10:22:00|68952.3|68937.3|68948.2|68933.2|68953.8|68937.5|68948.1|68933.1|32
1650363730000|2022-04-19 10:22:10|68948|68933|68949.2|68934.2|68949.7|68934.7|68948|68933|20
1650363740000|2022-04-19 10:22:20|68948.9|68933.9|68951.4|68931.4|68951.5|68934.5|68947.6|68931.4|18
1650363750000|2022-04-19 10:22:30|68949.2|68934.2|68945.1|68930.1|68952.1|68934.4|68944.8|68927.4|25
1650363760000|2022-04-19 10:22:40|68947|68927|68941.1|68926.1|68947|68930.1|68941.1|68923.4|27
1650363770000|2022-04-19 10:22:50|68941.2|68926.2|68944|68924|68944.6|68926.7|68941|68923.6|16
1650363780000|2022-04-19 10:23:00|68943.7|68923.7|68946.2|68931.2|68946.2|68931.2|68942.8|68923.4|17
1650363790000|2022-04-19 10:23:10|68948.2|68928.2|68955|68935|68955|68937.2|68945.7|68928|21
1650363800000|2022-04-19 10:23:20|68954.7|68934.7|68952.2|68932.2|68954.7|68938.4|68951.7|68931.7|23
1650363810000|2022-04-19 10:23:30|68949.4|68934.4|68951.5|68936.5|68953.5|68936.6|68949.2|68931.8|28
1650363820000|2022-04-19 10:23:40|68951.3|68936.3|68947.5|68932.5|68955.1|68936.7|68947.5|68931.9|17
1650363830000|2022-04-19 10:23:50|68948.4|68933.4|68947.1|68932.1|68951.1|68933.4|68944.9|68928|18
1650363840000|2022-04-19 10:24:00|68950.4|68930.4|68947.3|68927.3|68950.4|68932.8|68943.9|68926.9|29
1650363850000|2022-04-19 10:24:10|68947.2|68927.2|68947.2|68927.2|68950.3|68931.8|68943.8|68925.4|23
1650363860000|2022-04-19 10:24:20|68947.5|68927.5|68946.8|68926.8|68947.5|68930.9|68944.2|68926.3|19
1650363870000|2022-04-19 10:24:30|68947|68927|68939.4|68924.4|68947.3|68929.8|68939.4|68923.2|32
1650363880000|2022-04-19 10:24:40|68938.8|68923.8|68939|68919|68940.2|68924.3|68936.7|68919|24
1650363890000|2022-04-19 10:24:50|68936.1|68921.1|68933.1|68918.1|68941.8|68924.2|68933.1|68915.8|31
1650363900000|2022-04-19 10:25:00|68932.2|68917.2|68933.6|68913.6|68934.7|68917.2|68928.4|68912.3|32
1650363910000|2022-04-19 10:25:10|68934.6|68914.6|68934.3|68914.3|68937.5|68918.6|68931.9|68913.8|31
1650363920000|2022-04-19 10:25:20|68933.9|68913.9|68931.5|68916.5|68935.5|68916.8|68931.4|68913.7|22
1650363930000|2022-04-19 10:25:30|68931.4|68916.4|68931.2|68916.2|68931.4|68916.4|68930.6|68915.6|22
1650363940000|2022-04-19 10:25:40|68931|68916|68929.1|68914.1|68931.5|68916.5|68928.4|68913.4|29
1650363950000|2022-04-19 10:25:50|68929.2|68914.2|68931.7|68916.7|68932.4|68917.4|68928.5|68913.5|19
1650363960000|2022-04-19 10:26:00|68934|68914|68933.5|68918.5|68934.1|68919.1|68929.9|68913.6|32
1650363970000|2022-04-19 10:26:10|68932.3|68917.3|68925|68910|68934.1|68917.3|68925|68907.9|27
1650363980000|2022-04-19 10:26:20|68925.1|68910.1|68927.6|68907.6|68927.9|68912.2|68922.3|68907.3|29
1650363990000|2022-04-19 10:26:30|68927.7|68907.7|68923.6|68908.6|68927.7|68909.9|68923|68907.7|27
1650364000000|2022-04-19 10:26:40|68923.7|68908.7|68927.5|68907.5|68927.5|68910.4|68922.7|68907.5|29
1650364010000|2022-04-19 10:26:50|68927.7|68907.7|68925|68910|68928.2|68911.9|68925|68907.6|17
1650364020000|2022-04-19 10:27:00|68926.8|68911.8|68928.2|68913.2|68928.2|68913.2|68926.4|68911.4|24
1650364030000|2022-04-19 10:27:10|68928|68913|68930.1|68915.1|68930.5|68915.5|68927.4|68912.4|21
1650364040000|2022-04-19 10:27:20|68930.5|68915.5|68923.5|68908.5|68931.8|68915.5|68922.8|68904.5|32
1650364050000|2022-04-19 10:27:30|68923.2|68908.2|68927.2|68907.2|68928|68910.6|68923.2|68907.2|29
1650364060000|2022-04-19 10:27:40|68927.3|68907.3|68931|68911|68931|68913.4|68925.9|68907.3|20
1650364070000|2022-04-19 10:27:50|68930.9|68910.9|68930.7|68910.7|68931.5|68911.5|68930.4|68910.4|20
1650364080000|2022-04-19 10:28:00|68927.6|68912.6|68932.4|68912.4|68932.5|68914.5|68927.3|68909.6|31
1650364090000|2022-04-19 10:28:10|68931.9|68911.9|68933.8|68918.8|68934|68918.8|68930|68911.8|23
1650364100000|2022-04-19 10:28:20|68937.2|68917.2|68932.7|68917.7|68937.2|68917.7|68929.7|68914|25
1650364110000|2022-04-19 10:28:30|68934.9|68914.9|68932.6|68912.6|68934.9|68917.4|68930.2|68912.6|28
1650364120000|2022-04-19 10:28:40|68930.5|68915.5|68932.5|68912.5|68934.4|68916.4|68929.9|68912.3|22
1650364130000|2022-04-19 10:28:50|68932.7|68912.7|68929.1|68914.1|68932.7|68914.4|68929.1|68911|9
1650364140000|2022-04-19 10:29:00|68929.6|68914.6|68933.4|68913.4|68934.3|68916.7|68929.6|68912.6|19
1650364150000|2022-04-19 10:29:10|68928.2|68913.2|68930.2|68910.2|68930.3|68913.4|68927.2|68909.2|18
1650364160000|2022-04-19 10:29:20|68930.3|68910.3|68928.3|68913.3|68930.3|68913.3|68927.2|68910.2|21
1650364170000|2022-04-19 10:29:30|68928.6|68913.6|68933.7|68913.7|68933.7|68916.2|68927.9|68912.3|28
1650364180000|2022-04-19 10:29:40|68933.3|68913.3|68928.1|68913.1|68933.5|68915.9|68927.4|68912.4|19
1650364190000|2022-04-19 10:29:50|68927.9|68912.9|68928.5|68913.5|68929.4|68914.4|68926.9|68911.9|18
1650364200000|2022-04-19 10:30:00|68928.4|68913.4|68931.3|68916.3|68933.8|68916.4|68928.4|68912.9|22
1650364210000|2022-04-19 10:30:10|68933.2|68913.2|68931.3|68916.3|68933.2|68917.4|68930.2|68912.9|18
1650364220000|2022-04-19 10:30:20|68930.8|68915.8|68926.6|68911.6|68931.8|68916.8|68925|68910|27
1650364230000|2022-04-19 10:30:30|68926.8|68911.8|68932.2|68912.2|68932.5|68915.6|68926.7|68909.5|27
1650364240000|2022-04-19 10:30:40|68932.1|68912.1|68927.3|68912.3|68932.7|68915.3|68927.3|68912.1|17
1650364250000|2022-04-19 10:30:50|68928.9|68908.9|68932.7|68917.7|68932.7|68917.7|68928.4|68908.9|16
1650364260000|2022-04-19 10:31:00|68931.7|68916.7|68935.9|68920.9|68936|68921|68931.7|68916.7|21
1650364270000|2022-04-19 10:31:10|68935.2|68920.2|68937.4|68922.4|68938.3|68922.4|68935.2|68918.3|24
1650364280000|2022-04-19 10:31:20|68937.1|68922.1|68936.2|68921.2|68941|68923|68935.4|68920.4|21
1650364290000|2022-04-19 10:31:30|68936.3|68921.3|68935.8|68920.8|68938.2|68921.8|68934.9|68918.2|18
1650364300000|2022-04-19 10:31:40|68936|68921|68950.9|68930.9|68950.9|68930.9|68936|68921|31
1650364310000|2022-04-19 10:31:50|68949.4|68929.4|68946.5|68926.5|68950.3|68932|68946.3|68926.3|23
1650364320000|2022-04-19 10:32:00|68947|68927|68949.8|68929.8|68952.1|68932.1|68946.4|68926.4|14
1650364330000|2022-04-19 10:32:10|68949.9|68929.9|68950.3|68930.3|68950.9|68930.9|68949.8|68929.8|15
1650364340000|2022-04-19 10:32:20|68950.2|68930.2|68955.3|68935.3|68958|68938|68950.2|68930.2|19
1650364350000|2022-04-19 10:32:30|68955.2|68935.2|68954.3|68934.3|68955.6|68935.6|68953.3|68933.3|20
1650364360000|2022-04-19 10:32:40|68954.4|68934.4|68953.7|68933.7|68954.7|68934.7|68953.4|68933.4|21
1650364370000|2022-04-19 10:32:50|68953.8|68933.8|68951.3|68931.3|68953.8|68933.8|68950.3|68930.3|26
1650364380000|2022-04-19 10:33:00|68950.8|68930.8|68951.4|68931.4|68951.4|68931.4|68950.6|68930.6|14
1650364390000|2022-04-19 10:33:10|68952.3|68932.3|68957.9|68942.9|68960.5|68942.9|68952.3|68932.3|28
1650364400000|2022-04-19 10:33:20|68957.3|68942.3|68954.7|68934.7|68961.9|68946.4|68951.8|68934.5|28
1650364410000|2022-04-19 10:33:30|68954.2|68934.2|68950.8|68935.8|68954.6|68935.9|68950.2|68932.9|22
1650364420000|2022-04-19 10:33:40|68953.5|68933.5|68951|68936|68953.5|68936.9|68948.4|68929.8|20
1650364430000|2022-04-19 10:33:50|68950.7|68935.7|68949.8|68934.8|68953.6|68935.7|68949.4|68931.5|17
1650364440000|2022-04-19 10:34:00|68949.3|68934.3|68946.6|68931.6|68951.7|68934.4|68944.1|68925.7|28
1650364450000|2022-04-19 10:34:10|68947.1|68932.1|68948.8|68928.8|68950.3|68932.7|68943.6|68927|25
1650364460000|2022-04-19 10:34:20|68949.5|68929.5|68943.5|68928.5|68949.6|68929.6|68940.5|68923.2|30
1650364470000|2022-04-19 10:34:30|68943.3|68928.3|68943.6|68928.6|68946.4|68929.4|68943.3|68926.4|16
1650364480000|2022-04-19 10:34:40|68943.9|68928.9|68943.4|68928.4|68947|68929.7|68943.2|68925.7|16
1650364490000|2022-04-19 10:34:50|68943.1|68928.1|68947.3|68927.3|68948.4|68930.6|68943.1|68925.4|17
1650364500000|2022-04-19 10:35:00|68947.1|68927.1|68944.9|68929.9|68947.3|68930.3|68943.3|68925.8|19
1650364510000|2022-04-19 10:35:10|68944.1|68929.1|68944.4|68929.4|68944.5|68929.5|68943.7|68928.7|18
1650364520000|2022-04-19 10:35:20|68944.7|68929.7|68944.4|68929.4|68945.1|68930.1|68943.8|68928.8|22
1650364530000|2022-04-19 10:35:30|68944.6|68929.6|68944.3|68929.3|68947.3|68929.9|68943.8|68926.4|23
1650364540000|2022-04-19 10:35:40|68944.2|68929.2|68944.5|68929.5|68944.9|68929.9|68944.2|68929.2|5
1650364550000|2022-04-19 10:35:50|68944.3|68929.3|68950.2|68935.2|68950.3|68935.3|68943.8|68928.8|27
1650364560000|2022-04-19 10:36:00|68950.4|68935.4|68946.3|68931.3|68950.4|68935.4|68946.3|68931.3|25
1650364570000|2022-04-19 10:36:10|68946.5|68931.5|68946.2|68931.2|68948.9|68932|68946.2|68928.6|18
1650364580000|2022-04-19 10:36:20|68946|68931|68947.3|68932.3|68947.3|68932.3|68946|68931|16
1650364590000|2022-04-19 10:36:30|68947.2|68932.2|68947.6|68932.6|68947.6|68932.6|68946.8|68931.8|18
1650364600000|2022-04-19 10:36:40|68947.2|68932.2|68947.2|68932.2|68947.4|68932.4|68946.7|68931.7|7
1650364610000|2022-04-19 10:36:50|68947.1|68932.1|68949.6|68934.6|68952|68936.4|68946.6|68931.6|23
1650364620000|2022-04-19 10:37:00|68949.7|68934.7|68943.9|68928.9|68950.2|68934.7|68943.9|68926.3|22
1650364630000|2022-04-19 10:37:10|68944.3|68929.3|68943.4|68928.4|68944.3|68929.3|68943.3|68928.3|20
1650364640000|2022-04-19 10:37:20|68946.7|68926.7|68944.1|68929.1|68946.7|68929.1|68943.3|68926.7|7
1650364650000|2022-04-19 10:37:30|68944.2|68929.2|68939.2|68924.2|68944.2|68929.2|68939.2|68921.8|7
1650364660000|2022-04-19 10:37:40|68939.6|68924.6|68940.7|68925.7|68941.3|68926.3|68939.6|68924.6|23
1650364670000|2022-04-19 10:37:50|68940.6|68925.6|68939.5|68924.5|68941|68926|68939.5|68924.5|22
1650364680000|2022-04-19 10:38:00|68939.6|68924.6|68941.1|68926.1|68941.2|68926.2|68939.4|68924.4|14
1650364690000|2022-04-19 10:38:10|68940.6|68925.6|68940.8|68925.8|68941.1|68926.1|68940.6|68925.6|17
1650364700000|2022-04-19 10:38:20|68941.1|68926.1|68941|68926|68941.2|68926.2|68940.6|68925.6|12
1650364710000|2022-04-19 10:38:30|68940.9|68925.9|68940.8|68925.8|68941|68926|68940.7|68925.7|9
1650364720000|2022-04-19 10:38:40|68940.7|68925.7|68940.3|68925.3|68940.9|68925.9|68940.3|68925.3|7
1650364730000|2022-04-19 10:38:50|68940.4|68925.4|68941.6|68926.6|68941.6|68926.6|68940.4|68925.4|7
1650364740000|2022-04-19 10:39:00|68941.3|68926.3|68940.4|68925.4|68942.9|68926.3|68940.1|68922.7|16
1650364750000|2022-04-19 10:39:10|68940.2|68925.2|68940.5|68925.5|68941|68926|68940|68925|16
1650364760000|2022-04-19 10:39:20|68942.7|68927.7|68945.8|68930.8|68946.1|68931.1|68942.7|68927.7|22
1650364770000|2022-04-19 10:39:30|68945.7|68930.7|68947.3|68932.3|68947.3|68932.3|68945.4|68930.4|19
1650364780000|2022-04-19 10:39:40|68947.1|68932.1|68949.5|68929.5|68949.6|68932.3|68946.9|68929.4|12
1650364790000|2022-04-19 10:39:50|68949.4|68929.4|68949.5|68929.5|68949.7|68929.7|68949.4|68929.4|8
1650364800000|2022-04-19 10:40:00|68949.4|68929.4|68950.9|68930.9|68953|68935.2|68945.2|68927.4|29
1650364810000|2022-04-19 10:40:10|68950.8|68930.8|68950|68930|68951.1|68931.2|68946.2|68928.9|16
1650364820000|2022-04-19 10:40:20|68949.2|68929.2|68944.3|68924.3|68950.4|68930.4|68941.4|68924|19
1650364830000|2022-04-19 10:40:30|68944.8|68924.8|68944.2|68924.2|68945.9|68927.3|68941.7|68924.2|17
1650364840000|2022-04-19 10:40:40|68944.3|68924.3|68945.3|68925.3|68945.3|68925.3|68944.1|68924.1|16
1650364850000|2022-04-19 10:40:50|68944.8|68924.8|68942.8|68922.8|68946.1|68927.7|68940.7|68920.7|27
1650364860000|2022-04-19 10:41:00|68941.7|68921.7|68942.6|68922.6|68943.5|68923.7|68937.8|68921.2|22
1650364870000|2022-04-19 10:41:10|68943|68923|68939.9|68919.9|68943.1|68923.1|68938|68918|26
1650364880000|2022-04-19 10:41:20|68939.8|68919.8|68942.2|68922.2|68942.8|68923.7|68938.7|68919.8|19
1650364890000|2022-04-19 10:41:30|68942.3|68922.3|68941.7|68921.7|68942.5|68922.5|68940.3|68920.3|23
1650364900000|2022-04-19 10:41:40|68941.2|68921.2|68942.6|68922.6|68942.7|68922.7|68941|68921|19
1650364910000|2022-04-19 10:41:50|68942.5|68922.5|68946.7|68926.7|68946.7|68926.7|68938.7|68921.3|15
1650364920000|2022-04-19 10:42:00|68946.9|68926.9|68949.2|68929.2|68949.3|68931.7|68946.4|68926.4|25
1650364930000|2022-04-19 10:42:10|68949.1|68929.1|68959.6|68939.6|68959.6|68942.3|68944.1|68926.6|26
1650364940000|2022-04-19 10:42:20|68959|68939|68961.2|68941.2|68963|68943.7|68956.1|68937.8|24
1650364950000|2022-04-19 10:42:30|68959.1|68944.1|68959.2|68939.2|68962.1|68944.1|68956.9|68938.7|28
1650364960000|2022-04-19 10:42:40|68959.3|68939.3|68959.1|68939.1|68959.6|68939.6|68958.7|68938.7|18
1650364970000|2022-04-19 10:42:50|68959|68939|68956.4|68936.4|68960.2|68941.2|68953.7|68935.9|24
1650364980000|2022-04-19 10:43:00|68956.5|68936.5|68956.3|68936.3|68957.8|68939|68954|68935.8|21
1650364990000|2022-04-19 10:43:10|68956.4|68936.4|68957.1|68937.1|68957.3|68937.3|68956.4|68936.4|11
1650365000000|2022-04-19 10:43:20|68957.2|68937.2|68955.4|68935.4|68957.3|68937.3|68954.8|68934.8|18
1650365010000|2022-04-19 10:43:30|68955.2|68935.2|68957|68937|68957.6|68939.7|68951.4|68932.8|25
1650365020000|2022-04-19 10:43:40|68957.2|68937.2|68959.3|68939.3|68959.3|68941.5|68955.9|68937.1|20
1650365030000|2022-04-19 10:43:50|68959.1|68939.1|68956.8|68936.8|68959.1|68939.1|68954|68935.9|22
1650365040000|2022-04-19 10:44:00|68956.1|68936.1|68957.4|68937.4|68958.2|68940.2|68953.8|68934.6|25
1650365050000|2022-04-19 10:44:10|68957.8|68937.8|68956.2|68936.2|68958|68938|68952.8|68935.7|29
1650365060000|2022-04-19 10:44:20|68956.1|68936.1|68955.9|68935.9|68956.4|68936.4|68955.8|68935.8|18
1650365070000|2022-04-19 10:44:30|68955.8|68935.8|68956.6|68936.6|68956.6|68936.6|68955.3|68935.3|16
1650365080000|2022-04-19 10:44:40|68958.2|68938.2|68955.3|68935.3|68958.3|68938.3|68952.7|68935.1|22
1650365090000|2022-04-19 10:44:50|68955.1|68935.1|68957.2|68937.2|68957.2|68938.5|68953.3|68935.1|17
1650365100000|2022-04-19 10:45:00|68955.4|68940.4|68955.6|68940.6|68957.4|68940.9|68953.4|68936.8|30
1650365110000|2022-04-19 10:45:10|68954.7|68939.7|68955.9|68940.9|68956.8|68941.5|68954|68936.8|21
1650365120000|2022-04-19 10:45:20|68956.1|68941.1|68955.7|68940.7|68957.2|68942.2|68954.8|68939.8|19
1650365130000|2022-04-19 10:45:30|68955|68940|68956.7|68941.7|68959.9|68942|68954.6|68938.7|30
1650365140000|2022-04-19 10:45:40|68956.8|68941.8|68966.7|68946.7|68966.7|68948.7|68956.1|68938.7|24
1650365150000|2022-04-19 10:45:50|68966.2|68946.2|68971.2|68951.2|68971.2|68953.9|68962.9|68945.8|26
1650365160000|2022-04-19 10:46:00|68971.3|68951.3|68971|68951|68971.3|68954.2|68965.8|68949.8|23
1650365170000|2022-04-19 10:46:10|68971.1|68951.1|68969.2|68954.2|68971.2|68954.3|68967.8|68950.9|21
1650365180000|2022-04-19 10:46:20|68972.8|68957.8|68973.5|68958.5|68979.6|68961.1|68972.8|68957.8|29
1650365190000|2022-04-19 10:46:30|68973.6|68958.6|68975.6|68960.6|68976.7|68961.7|68972.6|68957.6|29
1650365200000|2022-04-19 10:46:40|68975.8|68960.8|68977.4|68962.4|68977.4|68962.4|68975.3|68960.3|23
1650365210000|2022-04-19 10:46:50|68977.3|68962.3|68979|68959|68979.8|68964.8|68976.2|68958.9|25
1650365220000|2022-04-19 10:47:00|68979.1|68959.1|68979.9|68964.9|68983.4|68964.9|68976|68958.8|32
1650365230000|2022-04-19 10:47:10|68980.2|68965.2|68980.6|68965.6|68986.4|68971.4|68979.9|68964.9|30
1650365240000|2022-04-19 10:47:20|68979.8|68964.8|68978.7|68963.7|68982.6|68965.9|68975.9|68960.9|28
1650365250000|2022-04-19 10:47:30|68981.5|68961.5|68981.6|68961.6|68981.6|68964.5|68978.6|68961|25
1650365260000|2022-04-19 10:47:40|68979.1|68964.1|68973.3|68958.3|68979.4|68964.4|68972.3|68954.4|23
1650365270000|2022-04-19 10:47:50|68972.9|68957.9|68978.4|68958.4|68978.5|68961|68972.7|68954.8|27
1650365280000|2022-04-19 10:48:00|68975.4|68960.4|68975.3|68955.3|68975.9|68960.4|68972.4|68955.3|23
1650365290000|2022-04-19 10:48:10|68975.6|68955.6|68978.7|68958.7|68979.5|68962.2|68975.2|68955.6|25
1650365300000|2022-04-19 10:48:20|68978.6|68958.6|68974.9|68959.9|68978.9|68960.8|68974.9|68958.5|18
1650365310000|2022-04-19 10:48:30|68975|68960|68977|68962|68977|68962|68974.8|68959.8|23
1650365320000|2022-04-19 10:48:40|68976.9|68961.9|68976.4|68961.4|68979.1|68962.5|68976.2|68958.8|22
1650365330000|2022-04-19 10:48:50|68976.5|68961.5|68976.9|68961.9|68976.9|68961.9|68975|68960|13
1650365340000|2022-04-19 10:49:00|68977.1|68962.1|68975.4|68955.4|68977.1|68962.1|68971.9|68955.4|21
1650365350000|2022-04-19 10:49:10|68975.5|68955.5|68974.8|68954.8|68976|68956|68974.8|68954.8|15
1650365360000|2022-04-19 10:49:20|68972.6|68957.6|68971.6|68956.6|68975.8|68960.2|68971.4|68955.8|29
1650365370000|2022-04-19 10:49:30|68971.5|68956.5|68971.7|68956.7|68972|68957|68971.4|68956.4|16
1650365380000|2022-04-19 10:49:40|68971.3|68956.3|68972.1|68957.1|68972.1|68957.1|68971.2|68956.2|11
1650365390000|2022-04-19 10:49:50|68972.2|68957.2|68965.6|68950.6|68972.3|68957.3|68964.2|68947.2|26
1650365400000|2022-04-19 10:50:00|68966|68951|68971.6|68951.6|68971.6|68953.5|68964.5|68947.6|19
1650365410000|2022-04-19 10:50:10|68971.1|68951.1|68968.8|68948.8|68971.7|68953.2|68965.3|68947.7|28
1650365420000|2022-04-19 10:50:20|68967.6|68947.6|68967.8|68947.8|68969|68950.4|68965|68947.3|27
1650365430000|2022-04-19 10:50:30|68968.4|68948.4|68961.1|68946.1|68969.9|68952.2|68960.7|68942.7|30
1650365440000|2022-04-19 10:50:40|68960.8|68945.8|68958.6|68943.6|68962.3|68945.8|68958.3|68940.1|19
1650365450000|2022-04-19 10:50:50|68957.3|68942.3|68960.9|68940.9|68961.6|68943.7|68955|68938.2|24
1650365460000|2022-04-19 10:51:00|68961|68941|68956.1|68941.1|68961.1|68943.3|68956.1|68939.2|28
1650365470000|2022-04-19 10:51:10|68956.2|68941.2|68956.2|68941.2|68956.5|68941.5|68955.8|68940.8|11
1650365480000|2022-04-19 10:51:20|68956.3|68941.3|68955.9|68940.9|68956.3|68941.3|68955.7|68940.7|11
1650365490000|2022-04-19 10:51:30|68956|68941|68956.1|68941.1|68956.5|68941.5|68955.9|68940.9|10
1650365500000|2022-04-19 10:51:40|68956.2|68941.2|68959.4|68944.4|68961.7|68944.5|68956.2|68941.2|23
1650365510000|2022-04-19 10:51:50|68959|68944|68957|68942|68959.5|68944.5|68955.3|68940.3|22
1650365520000|2022-04-19 10:52:00|68956.6|68941.6|68959.1|68939.1|68959.4|68942.4|68956.3|68939|21
1650365530000|2022-04-19 10:52:10|68959.2|68939.2|68957.3|68942.3|68961|68942.6|68956.7|68939.2|14
1650365540000|2022-04-19 10:52:20|68957.1|68942.1|68958.6|68943.6|68962.4|68946.7|68957.1|68941.9|23
1650365550000|2022-04-19 10:52:30|68958.5|68943.5|68957|68942|68959.7|68944.7|68957|68942|23
1650365560000|2022-04-19 10:52:40|68956.7|68941.7|68955.6|68940.6|68959.5|68942.4|68955.6|68938.9|18
1650365570000|2022-04-19 10:52:50|68956.4|68941.4|68957.9|68942.9|68959.6|68944.6|68956.1|68941.1|21
1650365580000|2022-04-19 10:53:00|68957.7|68942.7|68958.8|68943.8|68960.1|68945.1|68957.7|68942.7|25
1650365590000|2022-04-19 10:53:10|68959.3|68944.3|68956.2|68941.2|68959.3|68944.3|68956.2|68941.2|16
1650365600000|2022-04-19 10:53:20|68956.3|68941.3|68956.2|68941.2|68958.2|68943.2|68955.8|68940.8|24
1650365610000|2022-04-19 10:53:30|68956.3|68941.3|68950.4|68930.4|68956.5|68941.5|68946.8|68930.3|29
1650365620000|2022-04-19 10:53:40|68950.3|68930.3|68946.9|68931.9|68950.5|68932.9|68946.2|68929.5|26
1650365630000|2022-04-19 10:53:50|68946.8|68931.8|68946.8|68931.8|68949|68931.9|68944.7|68928.5|27
1650365640000|2022-04-19 10:54:00|68947.3|68932.3|68950.1|68935.1|68950.7|68935.7|68946.6|68931.6|24
1650365650000|2022-04-19 10:54:10|68949.5|68934.5|68948.2|68933.2|68950.7|68935.7|68947|68932|15
1650365660000|2022-04-19 10:54:20|68948.6|68933.6|68949.3|68934.3|68953.9|68936.5|68947.5|68932.5|24
1650365670000|2022-04-19 10:54:30|68950.3|68935.3|68955.6|68940.6|68956.4|68941.4|68950|68935|21
1650365680000|2022-04-19 10:54:40|68956.4|68941.4|68953.5|68938.5|68956.4|68941.4|68952.8|68937.8|20
1650365690000|2022-04-19 10:54:50|68953.6|68938.6|68953.1|68938.1|68958.5|68939.2|68953|68938|12
1650365700000|2022-04-19 10:55:00|68953|68938|68954.1|68939.1|68954.1|68939.1|68952.5|68937.5|21
1650365710000|2022-04-19 10:55:10|68953.6|68938.6|68948.7|68933.7|68954.5|68939.5|68947.9|68932.9|15
1650365720000|2022-04-19 10:55:20|68948.9|68933.9|68946.4|68931.4|68948.9|68933.9|68946.3|68931.3|13
1650365730000|2022-04-19 10:55:30|68946.2|68931.2|68946.1|68931.1|68946.3|68931.3|68945.6|68930.6|13
1650365740000|2022-04-19 10:55:40|68946|68931|68946.3|68931.3|68946.8|68931.8|68946|68931|15
1650365750000|2022-04-19 10:55:50|68945.6|68930.6|68945.4|68930.4|68946.1|68931.1|68945.4|68930.4|15
1650365760000|2022-04-19 10:56:00|68945.3|68930.3|68947|68927|68947|68930.5|68942.4|68926.9|26
1650365770000|2022-04-19 10:56:10|68945|68930|68943.2|68928.2|68946.7|68930.9|68942.5|68926.7|20
1650365780000|2022-04-19 10:56:20|68943|68928|68944|68929|68944.7|68929.7|68943|68928|18
1650365790000|2022-04-19 10:56:30|68943.9|68928.9|68937.6|68922.6|68944.5|68929.5|68937.6|68922.6|24
1650365800000|2022-04-19 10:56:40|68937.3|68922.3|68936.8|68921.8|68937.7|68922.7|68936.7|68921.7|16
1650365810000|2022-04-19 10:56:50|68937.5|68922.5|68943.5|68923.5|68944.5|68926.8|68937.1|68921|20
1650365820000|2022-04-19 10:57:00|68944.3|68924.3|68937.3|68917.3|68944.3|68925.3|68934.6|68916.7|26
1650365830000|2022-04-19 10:57:10|68936.6|68916.6|68940.4|68920.4|68940.4|68922|68934.1|68916.2|27
1650365840000|2022-04-19 10:57:20|68940|68920|68934.5|68919.5|68940.5|68922.2|68933.4|68915.3|22
1650365850000|2022-04-19 10:57:30|68934.4|68919.4|68929.6|68914.6|68938.2|68920.4|68929.1|68914.1|19
1650365860000|2022-04-19 10:57:40|68933.3|68913.3|68929.2|68914.2|68933.5|68915.9|68928.8|68911.6|23
1650365870000|2022-04-19 10:57:50|68928.9|68913.9|68932.1|68912.1|68932.2|68913.9|68926.7|68910.1|24
1650365880000|2022-04-19 10:58:00|68930|68910|68931.5|68916.5|68933.6|68916.5|68927.7|68910|21
1650365890000|2022-04-19 10:58:10|68932.7|68917.7|68939|68919|68939|68921.2|68930.7|68913.6|24
1650365900000|2022-04-19 10:58:20|68939.4|68919.4|68934.6|68919.6|68939.6|68920.5|68933.9|68918.4|23
1650365910000|2022-04-19 10:58:30|68934.5|68919.5|68935.2|68920.2|68935.8|68920.8|68934.2|68919.2|22
1650365920000|2022-04-19 10:58:40|68935.3|68920.3|68935|68920|68940.1|68921.2|68934.8|68917.3|19
1650365930000|2022-04-19 10:58:50|68934.9|68919.9|68936.1|68916.1|68939.6|68921.9|68933|68916.1|30
1650365940000|2022-04-19 10:59:00|68936.3|68916.3|68939.8|68924.8|68943.3|68925.3|68934.5|68916.3|23
1650365950000|2022-04-19 10:59:10|68942.2|68927.2|68943|68928|68944.9|68928.1|68940.9|68924.9|25
1650365960000|2022-04-19 10:59:20|68943.1|68928.1|68940.9|68925.9|68943.1|68928.1|68940.2|68925.2|21
1650365970000|2022-04-19 10:59:30|68940.8|68925.8|68938.8|68923.8|68942.1|68926.1|68938.8|68922.1|15
1650365980000|2022-04-19 10:59:40|68937.5|68922.5|68931.5|68916.5|68939|68924|68931|68916|28
1650365990000|2022-04-19 10:59:50|68929.5|68914.5|68926.8|68911.8|68932.8|68917.8|68925.2|68910.2|28
1650366000000|2022-04-19 11:00:00|68926.5|68911.5|68930.8|68915.8|68934.4|68918.4|68926.5|68909.7|28
1650366010000|2022-04-19 11:00:10|68933.2|68913.2|68931.3|68916.3|68934.5|68918.9|68930.1|68913.2|26
1650366020000|2022-04-19 11:00:20|68931.1|68916.1|68943.1|68923.1|68943.3|68926|68931.1|68916.1|27
1650366030000|2022-04-19 11:00:30|68943|68923|68956.6|68936.6|68956.7|68939.9|68939.1|68923|34
1650366040000|2022-04-19 11:00:40|68956.5|68936.5|68953.7|68933.7|68956.6|68936.6|68952.7|68932.7|30
1650366050000|2022-04-19 11:00:50|68954.7|68934.7|68949.5|68929.5|68955.1|68937.9|68949.5|68929.5|28
1650366060000|2022-04-19 11:01:00|68948.3|68928.3|68937|68922|68948.4|68928.4|68937|68919.2|33
1650366070000|2022-04-19 11:01:10|68939.6|68919.6|68932.6|68912.6|68939.6|68921.4|68929.5|68912|31
1650366080000|2022-04-19 11:01:20|68932.9|68912.9|68936.4|68916.4|68937.1|68918.2|68932.5|68912.5|25
1650366090000|2022-04-19 11:01:30|68936.3|68916.3|68930|68915|68936.6|68916.6|68928|68912|27
1650366100000|2022-04-19 11:01:40|68929.8|68914.8|68936.8|68916.8|68937.3|68919|68929|68911.2|24
1650366110000|2022-04-19 11:01:50|68936.7|68916.7|68936.8|68916.8|68936.9|68919.3|68934.1|68916.4|13
1650366120000|2022-04-19 11:02:00|68936.6|68916.6|68935.2|68915.2|68940.2|68922.2|68934.2|68914.2|24
1650366130000|2022-04-19 11:02:10|68935.5|68915.5|68934.9|68914.9|68937.7|68919|68931.1|68914.6|21
1650366140000|2022-04-19 11:02:20|68935.3|68915.3|68934.9|68914.9|68935.7|68916.3|68931.3|68914|12
1650366150000|2022-04-19 11:02:30|68935|68915|68932|68912|68935.6|68917.3|68929|68911.8|22
1650366160000|2022-04-19 11:02:40|68931.9|68911.9|68926.4|68906.4|68933|68915.7|68926.3|68906.3|27
1650366170000|2022-04-19 11:02:50|68928.6|68908.6|68929.7|68909.7|68929.7|68911.8|68925.6|68908.5|19
1650366180000|2022-04-19 11:03:00|68925.6|68910.6|68934.5|68914.5|68934.9|68915.7|68925.2|68906.9|24
1650366190000|2022-04-19 11:03:10|68933.7|68913.7|68932.2|68917.2|68934.8|68917.3|68927.4|68910.6|31
1650366200000|2022-04-19 11:03:20|68932.1|68917.1|68932.5|68912.5|68934|68917.1|68927.9|68910.8|25
1650366210000|2022-04-19 11:03:30|68932.9|68912.9|68932.6|68912.6|68933.4|68913.4|68932.3|68912.3|18
1650366220000|2022-04-19 11:03:40|68933|68913|68930.6|68915.6|68936|68918.1|68930.3|68911.8|17
1650366230000|2022-04-19 11:03:50|68930.5|68915.5|68935.4|68915.4|68935.4|68918.8|68929.7|68912.4|18
1650366240000|2022-04-19 11:04:00|68935.6|68915.6|68939.5|68919.5|68940.1|68922.7|68933.5|68915.6|27
1650366250000|2022-04-19 11:04:10|68939.7|68919.7|68940.8|68925.8|68945.1|68925.8|68933.9|68917.7|27
1650366260000|2022-04-19 11:04:20|68940.4|68925.4|68938.5|68918.5|68943.2|68925.4|68935.8|68918.5|29
1650366270000|2022-04-19 11:04:30|68938.6|68918.6|68939.9|68919.9|68940.7|68923.6|68934|68918.4|26
1650366280000|2022-04-19 11:04:40|68940.1|68920.1|68941.1|68921.1|68942.5|68924.9|68937.1|68919.3|26
1650366290000|2022-04-19 11:04:50|68941.2|68921.2|68943.8|68923.8|68944.5|68925.8|68939.4|68920.8|20
1650366300000|2022-04-19 11:05:00|68943.6|68923.6|68942.9|68922.9|68944.2|68924.2|68942.4|68922.4|26
1650366310000|2022-04-19 11:05:10|68942.5|68927.5|68945.7|68925.7|68946.5|68928.1|68941.6|68925|28
1650366320000|2022-04-19 11:05:20|68946.6|68926.6|68942.4|68922.4|68946.6|68927.3|68939.7|68922.2|22
1650366330000|2022-04-19 11:05:30|68943.5|68923.5|68935.8|68920.8|68943.5|68925.9|68935|68918|24
1650366340000|2022-04-19 11:05:40|68935.9|68920.9|68939|68919|68942.7|68923.3|68934.8|68917.6|25
1650366350000|2022-04-19 11:05:50|68939.1|68919.1|68935.7|68920.7|68941.6|68923.1|68935.3|68917.6|25
1650366360000|2022-04-19 11:06:00|68937.9|68922.9|68937.3|68922.3|68940.7|68923.1|68936.9|68919.3|19
1650366370000|2022-04-19 11:06:10|68937.6|68922.6|68941|68926|68944.7|68926|68937.6|68920.1|21
1650366380000|2022-04-19 11:06:20|68940.6|68925.6|68940.7|68925.7|68942.7|68925.7|68939.2|68921.2|18
1650366390000|2022-04-19 11:06:30|68940.8|68925.8|68928.7|68913.7|68940.8|68925.8|68928.7|68913.7|31
1650366400000|2022-04-19 11:06:40|68928.5|68913.5|68933.8|68913.8|68935.8|68917.2|68928.5|68912.8|25
1650366410000|2022-04-19 11:06:50|68930.4|68915.4|68935.2|68920.2|68935.2|68920.2|68930.4|68915.4|27
1650366420000|2022-04-19 11:07:00|68935.1|68920.1|68940.9|68920.9|68941|68923.1|68934|68919|25
1650366430000|2022-04-19 11:07:10|68941|68921|68938.1|68923.1|68941.1|68924.1|68937.7|68920.6|16
1650366440000|2022-04-19 11:07:20|68938|68923|68940.5|68925.5|68941.4|68926.4|68938|68923|27
1650366450000|2022-04-19 11:07:30|68940.6|68925.6|68942.5|68927.5|68943.3|68928.3|68939.1|68924.1|20
1650366460000|2022-04-19 11:07:40|68942.7|68927.7|68943|68928|68943.5|68928.5|68942.5|68927.5|17
1650366470000|2022-04-19 11:07:50|68943.1|68928.1|68945.8|68930.8|68945.8|68930.8|68942.8|68927.8|20
1650366480000|2022-04-19 11:08:00|68947.1|68932.1|68951.9|68936.9|68951.9|68936.9|68946.8|68929.3|25
1650366490000|2022-04-19 11:08:10|68951.5|68936.5|68953.7|68938.7|68954.1|68939.1|68951.2|68936.2|15
1650366500000|2022-04-19 11:08:20|68953.8|68938.8|68953.9|68938.9|68954.1|68939.1|68951.8|68936.8|26
1650366510000|2022-04-19 11:08:30|68954.1|68939.1|68954.2|68939.2|68954.7|68939.7|68953.7|68938.7|24
1650366520000|2022-04-19 11:08:40|68954.1|68939.1|68956.6|68941.6|68956.6|68941.6|68953.7|68938.7|20
1650366530000|2022-04-19 11:08:50|68956.7|68941.7|68956.8|68941.8|68957|68942|68956.4|68941.4|16
1650366540000|2022-04-19 11:09:00|68957.1|68942.1|68959.7|68944.7|68962.4|68947.4|68955.8|68940.8|29
1650366550000|2022-04-19 11:09:10|68959.8|68944.8|68960.4|68945.4|68960.4|68945.4|68959.4|68944.4|21
1650366560000|2022-04-19 11:09:20|68957.9|68942.9|68957.3|68942.3|68960.2|68943.7|68956.8|68939.9|30
1650366570000|2022-04-19 11:09:30|68957.8|68942.8|68953.5|68938.5|68958.8|68943.8|68952.7|68937.7|24
1650366580000|2022-04-19 11:09:40|68953.6|68938.6|68955.9|68935.9|68955.9|68939|68953.1|68935.7|25
1650366590000|2022-04-19 11:09:50|68956|68936|68953.3|68938.3|68956|68938.4|68952.9|68935.7|20
1650366600000|2022-04-19 11:10:00|68954.8|68939.8|68966.3|68951.3|68966.3|68951.3|68954.5|68939.5|26
1650366610000|2022-04-19 11:10:10|68967|68952|68969.2|68954.2|68969.5|68954.5|68965.8|68948.3|22
1650366620000|2022-04-19 11:10:20|68968.9|68953.9|68971|68956|68971.2|68956.2|68967.7|68952.7|23
1650366630000|2022-04-19 11:10:30|68970.3|68955.3|68970.1|68950.1|68971.6|68956.6|68967.6|68949|26
1650366640000|2022-04-19 11:10:40|68967.6|68952.6|68971.6|68956.6|68972.1|68957.1|68967.6|68952.6|24
1650366650000|2022-04-19 11:10:50|68971.3|68956.3|68972.2|68957.2|68976.6|68961.6|68971.2|68956.2|26
1650366660000|2022-04-19 11:11:00|68972.1|68957.1|68975.1|68960.1|68976.3|68960.9|68971.2|68955.4|30
1650366670000|2022-04-19 11:11:10|68975|68960|68975.2|68960.2|68975.8|68960.8|68972.6|68957.6|25
1650366680000|2022-04-19 11:11:20|68975.7|68960.7|68975.2|68960.2|68976.3|68961.3|68974.2|68959.2|16
1650366690000|2022-04-19 11:11:30|68975.5|68960.5|68974.3|68959.3|68976.7|68961.7|68974.2|68959.2|24
1650366700000|2022-04-19 11:11:40|68974.8|68959.8|68972.4|68957.4|68974.8|68959.8|68972.1|68957.1|22
1650366710000|2022-04-19 11:11:50|68972.5|68957.5|68970.3|68950.3|68972.7|68957.7|68967.3|68949.8|25
1650366720000|2022-04-19 11:12:00|68967.7|68952.7|68968.6|68953.6|68969.3|68954.3|68964.6|68949.6|28
1650366730000|2022-04-19 11:12:10|68967.6|68952.6|68967.4|68952.4|68968|68953|68966.8|68951.8|18
1650366740000|2022-04-19 11:12:20|68967.5|68952.5|68967.8|68952.8|68968.3|68953.3|68967.2|68952.2|14
1650366750000|2022-04-19 11:12:30|68968|68953|68968.8|68953.8|68969|68954|68965.6|68950.6|28
1650366760000|2022-04-19 11:12:40|68968.5|68953.5|68961.6|68946.6|68968.8|68953.8|68961|68946|24
1650366770000|2022-04-19 11:12:50|68961.7|68946.7|68969.3|68954.3|68969.5|68954.5|68961.7|68946.7|20
1650366780000|2022-04-19 11:13:00|68969.1|68954.1|68972.5|68957.5|68972.9|68957.9|68968.8|68953.8|24
1650366790000|2022-04-19 11:13:10|68972.9|68957.9|68968.1|68953.1|68972.9|68957.9|68967.5|68952.5|27
1650366800000|2022-04-19 11:13:20|68969.6|68954.6|68969.6|68954.6|68972.4|68954.8|68967.1|68952.1|20
1650366810000|2022-04-19 11:13:30|68969.3|68954.3|68968.6|68953.6|68969.4|68954.4|68968.4|68953.4|20
1650366820000|2022-04-19 11:13:40|68969.4|68954.4|68971.9|68956.9|68972.2|68957.2|68968.9|68953.9|24
1650366830000|2022-04-19 11:13:50|68972|68957|68976|68961|68976.7|68961.7|68971.4|68956.4|18
1650366840000|2022-04-19 11:14:00|68976.5|68961.5|68981.7|68966.7|68981.9|68966.9|68975.1|68960.1|30
1650366850000|2022-04-19 11:14:10|68981.6|68966.6|68982.1|68967.1|68982.5|68967.5|68981.3|68966.3|21
1650366860000|2022-04-19 11:14:20|68982|68967|68982.2|68967.2|68982.4|68967.4|68979.9|68964.9|21
1650366870000|2022-04-19 11:14:30|68981.7|68966.7|68981|68966|68983.8|68968.8|68978.5|68963.5|30
1650366880000|2022-04-19 11:14:40|68981.2|68966.2|68975.6|68960.6|68981.2|68966.2|68974.4|68959.4|28
1650366890000|2022-04-19 11:14:50|68975.7|68960.7|68976.1|68961.1|68976.5|68961.5|68975.1|68960.1|23
1650366900000|2022-04-19 11:15:00|68975.8|68960.8|68976.6|68961.6|68977|68962|68973.6|68958.6|28
1650366910000|2022-04-19 11:15:10|68976.7|68961.7|68975.9|68960.9|68976.8|68961.8|68975.5|68960.5|17
1650366920000|2022-04-19 11:15:20|68976|68961|68974.6|68959.6|68976.6|68961.3|68973|68956.6|23
1650366930000|2022-04-19 11:15:30|68974.8|68959.8|68974.9|68959.9|68975.4|68960.4|68974.5|68959.5|19
1650366940000|2022-04-19 11:15:40|68974.6|68959.6|68979.6|68964.6|68979.6|68964.6|68974.6|68959.6|25
1650366950000|2022-04-19 11:15:50|68979.1|68964.1|68980.2|68965.2|68982|68965.4|68979.1|68961.6|23
1650366960000|2022-04-19 11:16:00|68980.5|68965.5|68978.9|68963.9|68981.9|68966.9|68976.7|68961.7|26
1650366970000|2022-04-19 11:16:10|68977.9|68962.9|68978.9|68963.9|68978.9|68963.9|68977.7|68962.7|17
1650366980000|2022-04-19 11:16:20|68978.8|68963.8|68968.8|68953.8|68978.9|68963.9|68965|68949|25
1650366990000|2022-04-19 11:16:30|68968.7|68953.7|68969|68954|68969.2|68954.2|68965.9|68950.9|29
1650367000000|2022-04-19 11:16:40|68967|68952|68965.8|68950.8|68968.1|68953.1|68964.9|68949.9|24
1650367010000|2022-04-19 11:16:50|68966.2|68951.2|68969.1|68954.1|68972|68954.5|68966.2|68951.2|30
1650367020000|2022-04-19 11:17:00|68969.6|68954.6|68964.9|68949.9|68969.6|68954.6|68962.4|68947.4|26
1650367030000|2022-04-19 11:17:10|68964.8|68949.8|68972.7|68957.7|68972.8|68957.8|68964.6|68949.6|29
1650367040000|2022-04-19 11:17:20|68973|68958|68969.4|68954.4|68973.2|68958.2|68969.1|68952.4|23
1650367050000|2022-04-19 11:17:30|68969.3|68954.3|68970|68955|68970.4|68955.4|68969.2|68954.2|22
1650367060000|2022-04-19 11:17:40|68969.2|68954.2|68974.5|68959.5|68977.1|68962.1|68968.9|68953.9|28
1650367070000|2022-04-19 11:17:50|68974.8|68959.8|68973.2|68958.2|68974.8|68959.8|68972.6|68957.6|25
1650367080000|2022-04-19 11:18:00|68973.3|68958.3|68974.4|68959.4|68974.4|68959.4|68971.1|68956.1|31
1650367090000|2022-04-19 11:18:10|68975|68960|68972.6|68957.6|68979|68961|68972.6|68957.2|25
1650367100000|2022-04-19 11:18:20|68974.7|68959.7|68969.6|68954.6|68975.6|68960.6|68968|68953|21
1650367110000|2022-04-19 11:18:30|68970.3|68955.3|68976.1|68961.1|68976.9|68961.9|68969|68954|29
1650367120000|2022-04-19 11:18:40|68976.9|68961.9|68973.9|68958.9|68978.6|68963.6|68973.9|68958.9|19
1650367130000|2022-04-19 11:18:50|68974.3|68959.3|68970.4|68955.4|68974.7|68959.7|68969.3|68952.1|25
1650367140000|2022-04-19 11:19:00|68970.9|68955.9|68970.7|68955.7|68971.2|68956.2|68969.4|68954.4|19
1650367150000|2022-04-19 11:19:10|68970.9|68955.9|68970.9|68955.9|68973.8|68956.1|68969.9|68953.8|21
1650367160000|2022-04-19 11:19:20|68971.1|68956.1|68969.9|68954.9|68971.9|68956.1|68969|68951.6|26
1650367170000|2022-04-19 11:19:30|68970|68955|68971.2|68956.2|68971.2|68956.2|68968.9|68953.9|27
1650367180000|2022-04-19 11:19:40|68970.9|68955.9|68969|68954|68971.9|68956.9|68969|68954|20
1650367190000|2022-04-19 11:19:50|68969.5|68954.5|68969.3|68954.3|68970.3|68955.3|68969|68954|16
1650367200000|2022-04-19 11:20:00|68970.1|68955.1|68972.3|68957.3|68973.1|68958.1|68969.9|68954.9|20
1650367210000|2022-04-19 11:20:10|68972.4|68957.4|68968.5|68953.5|68972.8|68957.8|68968.2|68953.2|22
1650367220000|2022-04-19 11:20:20|68968.6|68953.6|68968.1|68948.1|68968.7|68953.7|68965.2|68948|23
1650367230000|2022-04-19 11:20:30|68968.5|68948.5|68971.5|68951.5|68971.6|68954.2|68968.3|68948.5|15
1650367240000|2022-04-19 11:20:40|68972.6|68952.6|68965.5|68950.5|68972.6|68954.1|68964.6|68949.6|29
1650367250000|2022-04-19 11:20:50|68965.9|68950.9|68965.9|68950.9|68966.4|68951.4|68965.7|68950.7|15
1650367260000|2022-04-19 11:21:00|68965.7|68950.7|68966.2|68951.2|68966.3|68951.3|68965.6|68950.6|12
1650367270000|2022-04-19 11:21:10|68966|68951|68970|68955|68970.1|68955.1|68965.7|68950.7|21
1650367280000|2022-04-19 11:21:20|68970.4|68955.4|68968.1|68953.1|68975.3|68957.1|68968.1|68951.9|26
1650367290000|2022-04-19 11:21:30|68967.8|68952.8|68966.3|68951.3|68968.6|68953.6|68965.9|68950.9|22
1650367300000|2022-04-19 11:21:40|68969.4|68949.4|68965.3|68945.3|68969.4|68950.2|68961.4|68944|23
1650367310000|2022-04-19 11:21:50|68965.1|68945.1|68966.3|68946.3|68967.6|68947.6|68965|68945|16
1650367320000|2022-04-19 11:22:00|68966.7|68946.7|68955.1|68935.1|68966.7|68947.4|68951.8|68934.6|39
1650367330000|2022-04-19 11:22:10|68955.7|68935.7|68952.3|68937.3|68955.7|68938.4|68952.3|68933.9|29
1650367340000|2022-04-19 11:22:20|68952.4|68937.4|68952.2|68937.2|68955.7|68937.5|68952.2|68934.4|18
1650367350000|2022-04-19 11:22:30|68952.1|68937.1|68955.3|68935.3|68955.8|68938.3|68952.1|68934.6|16
1650367360000|2022-04-19 11:22:40|68955.2|68935.2|68952.9|68937.9|68955.7|68937.9|68952.5|68934.9|13
1650367370000|2022-04-19 11:22:50|68954.9|68934.9|68955.8|68935.8|68955.8|68935.8|68954.9|68934.9|5
1650367380000|2022-04-19 11:23:00|68955.7|68935.7|68952.8|68937.8|68955.7|68938.5|68952.4|68935.7|8
1650367390000|2022-04-19 11:23:10|68952.9|68937.9|68951.2|68931.2|68955.7|68938.7|68948.4|68931.2|24
1650367400000|2022-04-19 11:23:20|68950.8|68930.8|68956.9|68936.9|68957.2|68938.5|68950.8|68930.8|15
1650367410000|2022-04-19 11:23:30|68956.8|68936.8|68956.8|68936.8|68956.8|68938|68952.8|68934.7|23
1650367420000|2022-04-19 11:23:40|68957|68937|68956.8|68936.8|68957.7|68937.7|68956.4|68936.4|19
1650367430000|2022-04-19 11:23:50|68956.5|68936.5|68955.7|68935.7|68956.8|68936.8|68955.7|68935.7|16
1650367440000|2022-04-19 11:24:00|68955.8|68935.8|68956.1|68936.1|68956.3|68938.6|68953.6|68935.6|14
1650367450000|2022-04-19 11:24:10|68955.9|68935.9|68954.1|68939.1|68955.9|68939.2|68953.9|68935.7|9
1650367460000|2022-04-19 11:24:20|68953.9|68938.9|68952.9|68932.9|68957|68938.9|68952.6|68932.6|21
1650367470000|2022-04-19 11:24:30|68952.4|68932.4|68953.5|68933.5|68953.5|68933.5|68952.3|68932.3|16
1650367480000|2022-04-19 11:24:40|68953.1|68933.1|68950|68935|68953.6|68935.7|68949.9|68932.7|16
1650367490000|2022-04-19 11:24:50|68952.7|68932.7|68952.3|68932.3|68952.7|68932.7|68952|68932|9
1650367500000|2022-04-19 11:25:00|68951.8|68931.8|68952.1|68932.1|68952.1|68932.1|68951.5|68931.5|10
1650367510000|2022-04-19 11:25:10|68952|68932|68946.3|68926.3|68952.2|68932.2|68942|68925.1|29
1650367520000|2022-04-19 11:25:20|68946.4|68926.4|68950.3|68930.3|68950.4|68932.9|68944.4|68926.2|26
1650367530000|2022-04-19 11:25:30|68949.9|68929.9|68947.2|68927.2|68949.9|68929.9|68943.6|68926.6|24
1650367540000|2022-04-19 11:25:40|68947|68927|68942.7|68927.7|68947.4|68927.7|68941.1|68923.5|25
1650367550000|2022-04-19 11:25:50|68942.9|68927.9|68939.2|68924.2|68945.7|68927.9|68939.2|68920.6|25
1650367560000|2022-04-19 11:26:00|68938.8|68923.8|68950.1|68930.1|68950.8|68930.8|68938.5|68920.8|32
1650367570000|2022-04-19 11:26:10|68947.6|68932.6|68948.4|68928.4|68950.1|68932.6|68944.6|68927.6|26
1650367580000|2022-04-19 11:26:20|68948.5|68928.5|68954.4|68934.4|68954.8|68936.1|68944.6|68927.5|25
1650367590000|2022-04-19 11:26:30|68954.2|68934.2|68948.8|68933.8|68954.5|68934.5|68947.6|68929.1|29
1650367600000|2022-04-19 11:26:40|68948.5|68933.5|68950.2|68930.2|68950.3|68933.7|68947.8|68930.1|9
1650367610000|2022-04-19 11:26:50|68949.9|68929.9|68949.1|68929.1|68950|68930|68949.1|68929.1|15
1650367620000|2022-04-19 11:27:00|68948.6|68928.6|68948.2|68928.2|68950.7|68934.3|68945.2|68927.9|21
1650367630000|2022-04-19 11:27:10|68947.8|68927.8|68948.6|68928.6|68948.9|68931|68946|68927.8|20
1650367640000|2022-04-19 11:27:20|68948.5|68928.5|68947.3|68927.3|68949.6|68931.8|68946.8|68927|12
1650367650000|2022-04-19 11:27:30|68947.7|68927.7|68946.8|68926.8|68947.7|68927.7|68945.6|68925.6|18
1650367660000|2022-04-19 11:27:40|68947.8|68927.8|68944.9|68924.9|68949.4|68929.5|68944.5|68924.6|21
1650367670000|2022-04-19 11:27:50|68944.7|68924.7|68944.7|68924.7|68944.8|68924.8|68944.4|68924.4|15
1650367680000|2022-04-19 11:28:00|68944.8|68924.8|68943.9|68923.9|68947.5|68929|68943.2|68923.9|30
1650367690000|2022-04-19 11:28:10|68943.8|68923.8|68937.3|68922.3|68944.2|68924.2|68937.3|68921|17
1650367700000|2022-04-19 11:28:20|68938.2|68923.2|68945.1|68930.1|68946|68931|68938.2|68923.2|22
1650367710000|2022-04-19 11:28:30|68944.8|68929.8|68944.8|68929.8|68947.6|68930.3|68944.3|68927.6|19
1650367720000|2022-04-19 11:28:40|68944.6|68929.6|68944.3|68929.3|68948.3|68931.9|68944|68925.5|25
1650367730000|2022-04-19 11:28:50|68944.6|68929.6|68944.1|68929.1|68947.4|68930.2|68943.8|68926.9|14
1650367740000|2022-04-19 11:29:00|68944.4|68929.4|68938.2|68923.2|68944.5|68929.5|68937.7|68922.7|20
1650367750000|2022-04-19 11:29:10|68937.3|68922.3|68936.1|68921.1|68937.3|68922.3|68935.6|68920.6|20
1650367760000|2022-04-19 11:29:20|68936|68921|68932.3|68917.3|68936.1|68921|68932.2|68916.1|24
1650367770000|2022-04-19 11:29:30|68932.1|68917.1|68930.5|68915.5|68932.2|68917.2|68930.1|68915.1|20
1650367780000|2022-04-19 11:29:40|68930.8|68915.8|68935.1|68920.1|68935.3|68920.3|68930.8|68915.8|24
1650367790000|2022-04-19 11:29:50|68934.8|68919.8|68936.4|68921.4|68938|68923|68934.1|68919.1|23
1650367800000|2022-04-19 11:30:00|68936.3|68921.3|68933.9|68918.9|68936.7|68921.7|68933.6|68918.6|20
1650367810000|2022-04-19 11:30:10|68933.8|68918.8|68933.9|68918.9|68934.5|68919.5|68933.6|68918.6|16
1650367820000|2022-04-19 11:30:20|68934|68919|68934|68919|68937.4|68920.1|68933.2|68917.4|18
1650367830000|2022-04-19 11:30:30|68934.1|68919.1|68930.2|68915.2|68935.9|68920.9|68930|68912.7|26
1650367840000|2022-04-19 11:30:40|68930.1|68915.1|68929.6|68914.6|68930.9|68915.9|68929.2|68914.2|18
1650367850000|2022-04-19 11:30:50|68930.3|68915.3|68929.7|68914.7|68930.6|68915.6|68929.4|68914.4|14
1650367860000|2022-04-19 11:31:00|68929.9|68914.9|68930.9|68915.9|68930.9|68915.9|68929.4|68914.4|20
1650367870000|2022-04-19 11:31:10|68931|68916|68930.1|68915.1|68931|68916|68929.7|68914.7|15
1650367880000|2022-04-19 11:31:20|68930|68915|68930.9|68915.9|68931.2|68916.2|68928|68913|20
1650367890000|2022-04-19 11:31:30|68931.1|68916.1|68931.2|68916.2|68931.5|68916.5|68930.8|68915.8|22
1650367900000|2022-04-19 11:31:40|68931.3|68916.3|68933.8|68918.8|68937.7|68922.7|68931.3|68916.3|21
1650367910000|2022-04-19 11:31:50|68933.5|68918.5|68935.4|68920.4|68935.7|68920.7|68933.5|68918.5|17
1650367920000|2022-04-19 11:32:00|68936|68921|68938.2|68923.2|68938.6|68923.6|68936|68921|22
1650367930000|2022-04-19 11:32:10|68938.4|68923.4|68940.6|68925.6|68943.6|68925.9|68938|68923|14
1650367940000|2022-04-19 11:32:20|68942.6|68927.6|68941.9|68926.9|68943.3|68928.3|68941.9|68926.9|25
1650367950000|2022-04-19 11:32:30|68941.8|68926.8|68940.4|68925.4|68943.5|68926.8|68939.7|68923.1|20
1650367960000|2022-04-19 11:32:40|68942.9|68922.9|68940.5|68925.5|68942.9|68925.6|68940.3|68922.7|10
1650367970000|2022-04-19 11:32:50|68940.6|68925.6|68941.1|68926.1|68941.2|68926.2|68940.2|68925.2|11
1650367980000|2022-04-19 11:33:00|68941.2|68926.2|68940.1|68925.1|68943.6|68928.6|68939.6|68924.6|23
1650367990000|2022-04-19 11:33:10|68939.9|68924.9|68940.2|68925.2|68940.3|68925.3|68939.2|68924.2|16
1650368000000|2022-04-19 11:33:20|68940.4|68925.4|68943.9|68928.9|68943.9|68928.9|68940.2|68925.2|21
1650368010000|2022-04-19 11:33:30|68944|68929|68943.7|68928.7|68944.1|68929.1|68942.7|68927.7|19
1650368020000|2022-04-19 11:33:40|68943.6|68928.6|68943.5|68928.5|68944.5|68929.5|68943.3|68928.3|19
1650368030000|2022-04-19 11:33:50|68943.7|68928.7|68949|68934|68949|68934|68943.6|68928.6|20
1650368040000|2022-04-19 11:34:00|68949.5|68934.5|68952.7|68937.7|68955.5|68938.8|68949.5|68933|28
1650368050000|2022-04-19 11:34:10|68952.5|68937.5|68952.1|68937.1|68955.9|68938.8|68951.6|68935.7|23
1650368060000|2022-04-19 11:34:20|68952.2|68937.2|68951.6|68936.6|68952.2|68937.2|68949.8|68934.8|20
1650368070000|2022-04-19 11:34:30|68951.9|68936.9|68955.2|68935.2|68956.3|68938.7|68951.5|68935.2|20
1650368080000|2022-04-19 11:34:40|68955.1|68935.1|68952.5|68937.5|68955.2|68938.6|68952.3|68935.1|13
1650368090000|2022-04-19 11:34:50|68952.6|68937.6|68953.4|68938.4|68953.6|68938.6|68952|68937|22
1650368100000|2022-04-19 11:35:00|68953.8|68938.8|68953.1|68938.1|68953.8|68938.8|68952.5|68937.5|21
1650368110000|2022-04-19 11:35:10|68953.5|68938.5|68955|68940|68956.5|68940.6|68950.7|68935.7|27
1650368120000|2022-04-19 11:35:20|68953.8|68938.8|68954.9|68939.9|68956.6|68941.6|68953.8|68938.8|19
1650368130000|2022-04-19 11:35:30|68954.8|68939.8|68957.8|68942.8|68958.1|68943.1|68953.7|68938.7|29
1650368140000|2022-04-19 11:35:40|68957.5|68942.5|68956.2|68941.2|68958.2|68943.2|68954.1|68939.1|19
1650368150000|2022-04-19 11:35:50|68956.1|68941.1|68956.2|68941.2|68956.7|68941.7|68955.7|68940.7|23
1650368160000|2022-04-19 11:36:00|68956.3|68941.3|68956.4|68941.4|68956.7|68941.7|68955.4|68940.4|22
1650368170000|2022-04-19 11:36:10|68956.7|68941.7|68956.5|68941.5|68956.8|68941.8|68954.6|68939.6|21
1650368180000|2022-04-19 11:36:20|68956.6|68941.6|68963.2|68948.2|68965.8|68948.6|68956.4|68941.4|25
1650368190000|2022-04-19 11:36:30|68963|68948|68963.1|68948.1|68963.6|68948.6|68961.9|68946.9|19
1650368200000|2022-04-19 11:36:40|68964|68949|68966|68951|68968.2|68951.5|68963.3|68947.9|29
1650368210000|2022-04-19 11:36:50|68966.1|68951.1|68960.7|68945.7|68966.3|68951.3|68959.4|68944.4|24
1650368220000|2022-04-19 11:37:00|68961.1|68946.1|68962.9|68947.9|68964.1|68949.1|68960.6|68945.6|20
1650368230000|2022-04-19 11:37:10|68963|68948|68963.2|68948.2|68964|68949|68962.9|68947.9|19
1650368240000|2022-04-19 11:37:20|68963.5|68948.5|68963.7|68948.7|68963.7|68948.7|68960.4|68945.4|23
1650368250000|2022-04-19 11:37:30|68963.1|68948.1|68966.3|68951.3|68966.4|68951.4|68962.9|68947.9|19
1650368260000|2022-04-19 11:37:40|68966.8|68951.8|68962.6|68947.6|68967.9|68952.9|68962.6|68947.6|23
1650368270000|2022-04-19 11:37:50|68961.9|68946.9|68962.7|68947.7|68963.7|68948.7|68961.3|68946.3|14
1650368280000|2022-04-19 11:38:00|68962.5|68947.5|68963|68948|68963.1|68948.1|68962.5|68947.5|14
1650368290000|2022-04-19 11:38:10|68962.8|68947.8|68965.2|68950.2|68966|68951|68962.5|68947.5|22
1650368300000|2022-04-19 11:38:20|68965.7|68950.7|68965.8|68950.8|68966.4|68951.4|68965.3|68950.3|18
1650368310000|2022-04-19 11:38:30|68967.1|68952.1|68969.2|68954.2|68969.7|68954.7|68967.1|68952.1|28
1650368320000|2022-04-19 11:38:40|68969|68954|68973.6|68958.6|68974.8|68959.8|68968.3|68953.3|24
1650368330000|2022-04-19 11:38:50|68973.1|68958.1|68970.8|68955.8|68973.4|68958.4|68970.8|68955.8|20
1650368340000|2022-04-19 11:39:00|68971.1|68956.1|68970.9|68955.9|68975.1|68958|68970.4|68955.1|27
1650368350000|2022-04-19 11:39:10|68970.5|68955.5|68970.3|68955.3|68970.8|68955.8|68969.6|68954.6|24
1650368360000|2022-04-19 11:39:20|68970.7|68955.7|68966.4|68951.4|68970.7|68955.7|68966.4|68951.4|19
1650368370000|2022-04-19 11:39:30|68966.3|68951.3|68963.9|68948.9|68966.7|68951.7|68962.5|68947.5|20
1650368380000|2022-04-19 11:39:40|68963.8|68948.8|68964.1|68949.1|68964.5|68949.5|68963.1|68948.1|25
1650368390000|2022-04-19 11:39:50|68963.9|68948.9|68963.6|68948.6|68964.3|68949.3|68962.6|68947.6|18
1650368400000|2022-04-19 11:40:00|68963.3|68948.3|68964.9|68949.9|68964.9|68949.9|68963.2|68948.2|20
1650368410000|2022-04-19 11:40:10|68965.5|68950.5|68965.6|68950.6|68966.1|68951.1|68965|68950|22
1650368420000|2022-04-19 11:40:20|68965.5|68950.5|68952.6|68937.6|68965.5|68950.5|68951.4|68936.4|34
1650368430000|2022-04-19 11:40:30|68952.3|68937.3|68952.5|68937.5|68954.6|68939.6|68952|68937|27
1650368440000|2022-04-19 11:40:40|68952.7|68937.7|68950.6|68935.6|68952.9|68937.9|68949.8|68934.8|27
1650368450000|2022-04-19 11:40:50|68951.1|68936.1|68953.2|68938.2|68953.2|68938.2|68948.2|68933.2|26
1650368460000|2022-04-19 11:41:00|68953.3|68938.3|68953.2|68938.2|68953.4|68938.4|68952.5|68937.5|22
1650368470000|2022-04-19 11:41:10|68953|68938|68950.3|68935.3|68953|68938|68950.3|68935.3|17
1650368480000|2022-04-19 11:41:20|68949.7|68934.7|68949.7|68934.7|68950|68935|68947.1|68932.1|23
1650368490000|2022-04-19 11:41:30|68948.8|68933.8|68951.8|68936.8|68952.9|68937.9|68948.6|68933.6|24
1650368500000|2022-04-19 11:41:40|68951.4|68936.4|68951.3|68936.3|68952.7|68937.7|68951|68936|21
1650368510000|2022-04-19 11:41:50|68950.7|68935.7|68951.7|68936.7|68952.3|68937.3|68950.7|68935.7|16
1650368520000|2022-04-19 11:42:00|68949.2|68934.2|68952.3|68937.3|68952.3|68937.3|68948.8|68933.8|23
1650368530000|2022-04-19 11:42:10|68952.2|68937.2|68951.7|68936.7|68952.9|68937.9|68951.2|68936.2|25
1650368540000|2022-04-19 11:42:20|68950.8|68935.8|68953|68938|68953.3|68938.3|68950.8|68935.8|23
1650368550000|2022-04-19 11:42:30|68953.2|68938.2|68947|68932|68953.2|68938.2|68946.6|68931.6|22
1650368560000|2022-04-19 11:42:40|68946.9|68931.9|68948.4|68933.4|68951.7|68936.7|68946.8|68931.8|23
1650368570000|2022-04-19 11:42:50|68948.2|68933.2|68947.4|68932.4|68948.7|68933.7|68947.2|68932.2|12
1650368580000|2022-04-19 11:43:00|68947.3|68932.3|68947.2|68932.2|68947.9|68932.9|68947.1|68932.1|22
1650368590000|2022-04-19 11:43:10|68947.1|68932.1|68945.1|68930.1|68947.1|68932.1|68944.7|68929.7|15
1650368600000|2022-04-19 11:43:20|68945.2|68930.2|68946.3|68931.3|68949.5|68931.9|68944.8|68929.5|25
1650368610000|2022-04-19 11:43:30|68947.3|68932.3|68947.3|68932.3|68948|68933|68946.6|68931.6|15
1650368620000|2022-04-19 11:43:40|68947.4|68932.4|68948|68933|68948.9|68933.9|68946.8|68931.8|25
1650368630000|2022-04-19 11:43:50|68947.6|68932.6|68948.7|68933.7|68951.3|68933.9|68947.6|68931.1|17
1650368640000|2022-04-19 11:44:00|68948.4|68933.4|68948.7|68933.7|68949.2|68934.2|68947.3|68932.3|27
1650368650000|2022-04-19 11:44:10|68948.6|68933.6|68948.5|68933.5|68951.4|68934|68947.1|68931.4|23
1650368660000|2022-04-19 11:44:20|68948|68933|68948.8|68933.8|68949.2|68934.2|68947.6|68932.6|18
1650368670000|2022-04-19 11:44:30|68948.7|68933.7|68949.9|68934.9|68951.9|68935.2|68948.1|68931.9|18
1650368680000|2022-04-19 11:44:40|68950.1|68935.1|68952.6|68937.6|68954.4|68938|68949.6|68934|25
1650368690000|2022-04-19 11:44:50|68952.3|68937.3|68950.6|68935.6|68952.3|68937.3|68950|68935|22
1650368700000|2022-04-19 11:45:00|68950.5|68935.5|68948.1|68933.1|68952.1|68936.8|68947.4|68932.1|27
1650368710000|2022-04-19 11:45:10|68948.2|68933.2|68940.8|68925.8|68949.2|68933.2|68940.8|68925.8|29
1650368720000|2022-04-19 11:45:20|68942.3|68927.3|68940.5|68925.5|68946.8|68927.3|68938.7|68923.7|22
1650368730000|2022-04-19 11:45:30|68943.8|68923.8|68940|68925|68943.8|68926.6|68936.8|68921.8|28
1650368740000|2022-04-19 11:45:40|68940.3|68925.3|68940.5|68925.5|68941.1|68926.1|68940.3|68925.3|16
1650368750000|2022-04-19 11:45:50|68940.6|68925.6|68940.3|68925.3|68940.9|68925.9|68940.1|68925.1|17
1650368760000|2022-04-19 11:46:00|68940.1|68925.1|68935|68920|68940.1|68925.1|68935|68918.2|20
1650368770000|2022-04-19 11:46:10|68935.5|68920.5|68935|68920|68935.6|68920.6|68933.3|68918.3|13
1650368780000|2022-04-19 11:46:20|68934.7|68919.7|68935|68920|68935|68920|68933.2|68918.2|15
1650368790000|2022-04-19 11:46:30|68935.2|68920.2|68937.1|68922.1|68940.5|68925.5|68934.8|68919.4|27
1650368800000|2022-04-19 11:46:40|68936.7|68921.7|68936.1|68921.1|68939.5|68924.4|68936|68919.5|29
1650368810000|2022-04-19 11:46:50|68936.6|68921.6|68933.7|68918.7|68936.6|68921.6|68932.5|68917.5|24
1650368820000|2022-04-19 11:47:00|68932.9|68917.9|68930.9|68915.9|68933.1|68918.1|68929.6|68914.6|22
1650368830000|2022-04-19 11:47:10|68930.8|68915.8|68931.5|68916.5|68932.8|68916.5|68929.2|68912.8|26
1650368840000|2022-04-19 11:47:20|68931.1|68916.1|68931.6|68916.6|68931.9|68916.9|68929.7|68914.7|22
1650368850000|2022-04-19 11:47:30|68931.4|68916.4|68928.1|68913.1|68931.4|68916.4|68927.8|68912.8|21
1650368860000|2022-04-19 11:47:40|68928.3|68913.3|68930.7|68915.7|68934.8|68918.5|68928.2|68910|23
1650368870000|2022-04-19 11:47:50|68930.8|68915.8|68931.8|68916.8|68932.1|68917.1|68930.7|68915.7|16
1650368880000|2022-04-19 11:48:00|68932|68917|68934|68919|68936|68919|68932|68916|20
1650368890000|2022-04-19 11:48:10|68934.1|68919.1|68934.1|68919.1|68934.4|68919.4|68933.7|68918.7|22
1650368900000|2022-04-19 11:48:20|68934|68919|68933.2|68918.2|68934.1|68919.1|68932.9|68917.9|14
1650368910000|2022-04-19 11:48:30|68932.7|68917.7|68931.5|68916.5|68932.7|68917.7|68930.4|68915.4|15
1650368920000|2022-04-19 11:48:40|68931.7|68916.7|68931.8|68916.8|68931.9|68916.9|68931.3|68916.3|9
1650368930000|2022-04-19 11:48:50|68931.9|68916.9|68932.1|68917.1|68932.2|68917.2|68931.7|68916.7|9
1650368940000|2022-04-19 11:49:00|68932|68917|68931.3|68916.3|68932|68917|68930.9|68915.9|13
1650368950000|2022-04-19 11:49:10|68931.1|68916.1|68925.2|68910.2|68931.5|68916.5|68924.5|68909.5|24
1650368960000|2022-04-19 11:49:20|68923.5|68908.5|68924.2|68909.2|68925.1|68910.1|68923.5|68908.5|24
1650368970000|2022-04-19 11:49:30|68924.1|68909.1|68924.4|68909.4|68924.4|68909.4|68923.4|68908.4|21
1650368980000|2022-04-19 11:49:40|68925.5|68910.5|68924|68909|68925.5|68910.5|68923.6|68908.6|16
1650368990000|2022-04-19 11:49:50|68924.1|68909.1|68924.2|68909.2|68924.3|68909.3|68923.6|68908.6|14
1650369000000|2022-04-19 11:50:00|68924.1|68909.1|68923.3|68908.3|68925.4|68910.4|68923.3|68908.3|28
1650369010000|2022-04-19 11:50:10|68923.5|68908.5|68922.1|68907.1|68923.8|68908.8|68921.1|68906.1|19
1650369020000|2022-04-19 11:50:20|68921.9|68906.9|68927.7|68912.7|68927.9|68912.9|68921.9|68906.9|28
1650369030000|2022-04-19 11:50:30|68927.6|68912.6|68927.5|68912.5|68931|68916|68926.8|68911.8|26
1650369040000|2022-04-19 11:50:40|68927|68912|68932.4|68917.4|68932.4|68917.4|68927|68912|22
1650369050000|2022-04-19 11:50:50|68932.6|68917.6|68936.6|68921.6|68940.5|68923.8|68930.3|68914.3|31
1650369060000|2022-04-19 11:51:00|68933.6|68918.6|68926.6|68911.6|68940.6|68923.7|68926.6|68909.4|31
1650369070000|2022-04-19 11:51:10|68926.2|68911.2|68923.8|68903.8|68926.2|68911.2|68921.3|68903.5|27
1650369080000|2022-04-19 11:51:20|68924.3|68909.3|68927.3|68912.3|68930.1|68912.8|68924.3|68908.1|23
1650369090000|2022-04-19 11:51:30|68926.9|68911.9|68927.6|68907.6|68929.4|68914.4|68923.8|68906.2|33
1650369100000|2022-04-19 11:51:40|68925.1|68910.1|68923.1|68908.1|68925.9|68910.9|68921.2|68906.2|30
1650369110000|2022-04-19 11:51:50|68924.1|68909.1|68925.1|68910.1|68926.1|68911.1|68923.2|68908.2|26
1650369120000|2022-04-19 11:52:00|68925|68910|68927.4|68912.4|68928.6|68913.6|68924.2|68909.2|34
1650369130000|2022-04-19 11:52:10|68927.1|68912.1|68933.5|68918.5|68936.9|68919.9|68927.1|68912.1|29
1650369140000|2022-04-19 11:52:20|68934|68919|68931.6|68916.6|68934.4|68919.4|68929.6|68913.3|31
1650369150000|2022-04-19 11:52:30|68933.2|68918.2|68925.5|68910.5|68933.2|68918.2|68923.7|68908.7|29
1650369160000|2022-04-19 11:52:40|68925.6|68910.6|68920.6|68905.6|68925.6|68910.6|68920.5|68904.3|26
1650369170000|2022-04-19 11:52:50|68920.9|68905.9|68920.7|68905.7|68922.1|68907.1|68919.3|68904.3|31
1650369180000|2022-04-19 11:53:00|68920.9|68905.9|68918.9|68903.9|68922.6|68907.6|68918.2|68903.2|24
1650369190000|2022-04-19 11:53:10|68918.3|68903.3|68917.6|68902.6|68919.3|68904.3|68915.2|68900.2|27
1650369200000|2022-04-19 11:53:20|68917.9|68902.9|68916.4|68901.4|68918.1|68903.1|68916.2|68901.2|23
1650369210000|2022-04-19 11:53:30|68917.2|68902.2|68922.5|68907.5|68923|68908|68916.7|68901.7|33
1650369220000|2022-04-19 11:53:40|68922.6|68907.6|68921.7|68906.7|68924.1|68907.7|68920.2|68903.1|22
1650369230000|2022-04-19 11:53:50|68921.8|68906.8|68918.5|68903.5|68925.6|68906.8|68908.2|68893.2|37
1650369240000|2022-04-19 11:54:00|68922|68907|68916|68901|68922|68907|68915.8|68900.8|26
1650369250000|2022-04-19 11:54:10|68916.3|68901.3|68919.3|68904.3|68920|68905|68915.8|68900.8|27
1650369260000|2022-04-19 11:54:20|68919.4|68904.4|68924.7|68909.7|68926.3|68911.3|68919.4|68904.4|27
1650369270000|2022-04-19 11:54:30|68924.6|68909.6|68924.6|68909.6|68925.6|68910.6|68923.4|68908.4|25
1650369280000|2022-04-19 11:54:40|68925|68910|68928.3|68913.3|68928.6|68913.6|68925|68910|31
1650369290000|2022-04-19 11:54:50|68928.7|68913.7|68940.3|68920.3|68940.3|68924|68928.2|68913.2|25
1650369300000|2022-04-19 11:55:00|68940.2|68920.2|68931.3|68911.3|68940.4|68920.4|68928.2|68910.9|27
1650369310000|2022-04-19 11:55:10|68930.8|68910.8|68934.2|68914.2|68934.2|68916.9|68928.4|68910.4|32
1650369320000|2022-04-19 11:55:20|68934.1|68914.1|68930.4|68915.4|68934.5|68917.7|68929.8|68914.1|28
1650369330000|2022-04-19 11:55:30|68930.7|68915.7|68932.2|68917.2|68932.2|68917.2|68928.1|68913.1|31
1650369340000|2022-04-19 11:55:40|68934.6|68914.6|68934.1|68914.1|68936.6|68921.6|68931.6|68913.8|28
1650369350000|2022-04-19 11:55:50|68932.6|68917.6|68932.4|68917.4|68937.6|68920|68932.4|68916.9|29
1650369360000|2022-04-19 11:56:00|68932.2|68917.2|68931.1|68916.1|68933.9|68918.9|68931|68913.7|30
1650369370000|2022-04-19 11:56:10|68931.2|68916.2|68938|68923|68938.7|68923.7|68931.1|68916.1|23
1650369380000|2022-04-19 11:56:20|68938.4|68923.4|68943.7|68928.7|68944.4|68929.4|68938.4|68923.4|31
1650369390000|2022-04-19 11:56:30|68943.6|68928.6|68944.4|68929.4|68945.8|68930.8|68943.5|68928.5|28
1650369400000|2022-04-19 11:56:40|68944.6|68929.6|68938.2|68923.2|68945.5|68930.5|68937.6|68922.6|32
1650369410000|2022-04-19 11:56:50|68938.3|68923.3|68938.5|68923.5|68939.3|68924.3|68934.5|68916.8|33
1650369420000|2022-04-19 11:57:00|68938.4|68923.4|68931.6|68916.6|68938.4|68923.4|68930.6|68915.6|30
1650369430000|2022-04-19 11:57:10|68931.1|68916.1|68934.3|68914.3|68934.6|68918|68927.9|68910.5|29
1650369440000|2022-04-19 11:57:20|68931.9|68916.9|68934.1|68919.1|68934.8|68919.8|68931|68916|30
1650369450000|2022-04-19 11:57:30|68934|68919|68939.2|68924.2|68939.2|68924.2|68933.2|68918.2|31
1650369460000|2022-04-19 11:57:40|68938.6|68923.6|68938.1|68923.1|68939.4|68924.4|68937.4|68922.4|26
1650369470000|2022-04-19 11:57:50|68938|68923|68935.5|68920.5|68938|68923|68931.6|68916.6|29
1650369480000|2022-04-19 11:58:00|68935.4|68920.4|68931.6|68916.6|68937.1|68920.4|68930.8|68915.8|26
1650369490000|2022-04-19 11:58:10|68931.5|68916.5|68922.2|68907.2|68931.5|68916.5|68921.6|68906.6|30
1650369500000|2022-04-19 11:58:20|68921.9|68906.9|68918.5|68903.5|68921.9|68906.9|68917.5|68901.2|22
1650369510000|2022-04-19 11:58:30|68917.5|68902.5|68918.2|68903.2|68922|68907|68917.5|68902.5|32
1650369520000|2022-04-19 11:58:40|68917.7|68902.7|68918.8|68903.8|68922|68907|68917.5|68902.5|35
1650369530000|2022-04-19 11:58:50|68917.6|68902.6|68920.5|68905.5|68924.3|68909.3|68917.6|68902.6|36
1650369540000|2022-04-19 11:59:00|68918.8|68903.8|68912.3|68897.3|68919.1|68904.1|68909.8|68894.8|32
1650369550000|2022-04-19 11:59:10|68911.9|68896.9|68906.5|68891.5|68911.9|68896.9|68904.9|68889.9|31
1650369560000|2022-04-19 11:59:20|68906.1|68891.1|68906.4|68891.4|68910.3|68895.3|68905.7|68890.7|32
1650369570000|2022-04-19 11:59:30|68906.2|68891.2|68905|68890|68907.5|68892.5|68904.6|68889.6|33
1650369580000|2022-04-19 11:59:40|68905.6|68890.6|68915|68900|68915.1|68900.1|68905.3|68890.3|32
1650369590000|2022-04-19 11:59:50|68915.5|68900.5|68914.6|68899.6|68916.4|68901.4|68914.4|68899.4|23
1650369600000|2022-04-19 12:00:00|68914.8|68899.8|68917|68902|68918.7|68902|68908.4|68893.4|32
1650369610000|2022-04-19 12:00:10|68916.8|68901.8|68917.2|68897.2|68925.7|68908.8|68916.8|68897.2|37
1650369620000|2022-04-19 12:00:20|68918.5|68898.5|68918.7|68903.7|68921.2|68903.7|68916.8|68897.5|31
1650369630000|2022-04-19 12:00:30|68920.9|68900.9|68929.2|68909.2|68929.7|68912.1|68920.7|68900.7|36
1650369640000|2022-04-19 12:00:40|68924.6|68909.6|68920.6|68900.6|68930.4|68913.4|68920.2|68900.5|34
1650369650000|2022-04-19 12:00:50|68921|68901|68920.9|68900.9|68922.5|68904.9|68918.5|68900.9|32
1650369660000|2022-04-19 12:01:00|68921|68901|68931.1|68916.1|68931.3|68916.3|68920.8|68901|25
1650369670000|2022-04-19 12:01:10|68932.7|68912.7|68935.1|68915.1|68935.2|68917.7|68930.4|68912.3|33
1650369680000|2022-04-19 12:01:20|68932.9|68917.9|68927.8|68907.8|68937.6|68920.7|68927.5|68907.5|38
1650369690000|2022-04-19 12:01:30|68927.7|68907.7|68920.6|68900.6|68928.4|68910.5|68919.2|68900.6|32
1650369700000|2022-04-19 12:01:40|68922.4|68902.4|68920.9|68905.9|68927.6|68910|68919.8|68901.8|30
1650369710000|2022-04-19 12:01:50|68923.2|68903.2|68923.2|68903.2|68924|68906.3|68920.9|68903|29
1650369720000|2022-04-19 12:02:00|68923|68903|68926.2|68906.2|68926.2|68907.9|68918.4|68903|32
1650369730000|2022-04-19 12:02:10|68926.3|68906.3|68920.8|68905.8|68926.9|68911.8|68920.8|68904.3|27
1650369740000|2022-04-19 12:02:20|68920|68905|68921.7|68906.7|68927|68908.7|68919.9|68902.7|34
1650369750000|2022-04-19 12:02:30|68924.3|68904.3|68924|68904|68924.8|68906.8|68919.9|68902.6|28
1650369760000|2022-04-19 12:02:40|68923.3|68903.3|68927.6|68907.6|68928.2|68909.6|68920.7|68902.8|31
1650369770000|2022-04-19 12:02:50|68928.2|68908.2|68930.5|68910.5|68930.5|68911.5|68924.1|68905.6|20
1650369780000|2022-04-19 12:03:00|68928.4|68913.4|68930.5|68915.5|68933.6|68916.2|68927.5|68909.7|31
1650369790000|2022-04-19 12:03:10|68933.1|68913.1|68921.4|68901.4|68933.5|68916.6|68921.4|68901.4|29
1650369800000|2022-04-19 12:03:20|68921.9|68901.9|68923.9|68908.9|68926.5|68910.8|68919.3|68901.4|32
1650369810000|2022-04-19 12:03:30|68925.3|68905.3|68929.7|68909.7|68934.4|68916|68925.2|68905.3|30
1650369820000|2022-04-19 12:03:40|68929.8|68909.8|68930.5|68910.5|68932.3|68915|68928.8|68909.8|25
1650369830000|2022-04-19 12:03:50|68930.6|68910.6|68932.5|68912.5|68935.2|68917.4|68928.8|68910.6|27
1650369840000|2022-04-19 12:04:00|68930.9|68910.9|68925.3|68905.3|68933|68913|68925|68905.3|21
1650369850000|2022-04-19 12:04:10|68925.2|68905.2|68927.1|68907.1|68927.1|68909.6|68920|68902.8|27
1650369860000|2022-04-19 12:04:20|68926.8|68906.8|68923.8|68908.8|68927.7|68909.3|68923.6|68906.1|20
1650369870000|2022-04-19 12:04:30|68923.6|68908.6|68920.4|68905.4|68928.5|68911|68920.4|68905.4|27
1650369880000|2022-04-19 12:04:40|68920.2|68905.2|68921.3|68906.3|68925.9|68907.2|68919.9|68902.1|24
1650369890000|2022-04-19 12:04:50|68921.1|68906.1|68923.7|68903.7|68923.7|68906.1|68917|68901.1|30
1650369900000|2022-04-19 12:05:00|68922.2|68902.2|68916|68901|68924.5|68906.2|68916|68901|34
1650369910000|2022-04-19 12:05:10|68915.1|68900.1|68919.4|68904.4|68920.5|68905.3|68914.3|68899.3|32
1650369920000|2022-04-19 12:05:20|68918.5|68903.5|68914.7|68899.7|68920.8|68903.5|68914.3|68896.2|30
1650369930000|2022-04-19 12:05:30|68915.9|68900.9|68913.2|68898.2|68916.4|68901.4|68911.8|68893.8|28
1650369940000|2022-04-19 12:05:40|68910.7|68895.7|68904.3|68889.3|68911.3|68896.3|68904|68889|25
1650369950000|2022-04-19 12:05:50|68904.1|68889.1|68903.1|68888.1|68906.5|68889.6|68900.1|68882.9|29
1650369960000|2022-04-19 12:06:00|68905.8|68885.8|68891.1|68876.1|68905.8|68888.6|68888.8|68873.8|31
1650369970000|2022-04-19 12:06:10|68891.6|68876.6|68896.6|68881.6|68896.6|68881.6|68890.5|68875.5|25
1650369980000|2022-04-19 12:06:20|68896.2|68881.2|68892.6|68877.6|68898.3|68882.7|68892.6|68877.4|24
1650369990000|2022-04-19 12:06:30|68892.9|68877.9|68890.7|68875.7|68893.2|68878.2|68890|68875|27
1650370000000|2022-04-19 12:06:40|68889.9|68874.9|68891|68876|68892.3|68877.3|68888.4|68873.4|28
1650370010000|2022-04-19 12:06:50|68890.8|68875.8|68890.8|68875.8|68894.5|68877.6|68890.2|68874.3|29
1650370020000|2022-04-19 12:07:00|68889.8|68874.8|68894.2|68879.2|68896.3|68881.3|68889.2|68874.2|31
1650370030000|2022-04-19 12:07:10|68896.7|68876.7|68887.9|68872.9|68896.7|68880.2|68887.3|68872.3|30
1650370040000|2022-04-19 12:07:20|68886.3|68871.3|68883|68868|68891.7|68873.8|68881.4|68866.4|27
1650370050000|2022-04-19 12:07:30|68882.3|68867.3|68872.1|68857.1|68886.7|68869|68870.6|68855.6|34
1650370060000|2022-04-19 12:07:40|68871.8|68856.8|68876.2|68861.2|68878.5|68862.7|68870.6|68855.6|28
1650370070000|2022-04-19 12:07:50|68876.4|68861.4|68876.5|68861.5|68876.8|68861.8|68872.8|68857.8|26
1650370080000|2022-04-19 12:08:00|68876.3|68861.3|68885.7|68870.7|68886.3|68871.3|68876.2|68859.6|30
1650370090000|2022-04-19 12:08:10|68885.8|68870.8|68885.5|68870.5|68886.7|68871.7|68884.7|68869.7|23
1650370100000|2022-04-19 12:08:20|68885.3|68870.3|68886.4|68871.4|68887.1|68872.1|68883.7|68868.7|25
1650370110000|2022-04-19 12:08:30|68886.5|68871.5|68885|68870|68889.3|68872.1|68885|68868.8|24
1650370120000|2022-04-19 12:08:40|68884.8|68869.8|68889.3|68874.3|68889.3|68874.3|68884.8|68869.8|26
1650370130000|2022-04-19 12:08:50|68889|68874|68892.3|68877.3|68894.8|68879.8|68889|68874|27
1650370140000|2022-04-19 12:09:00|68892.2|68877.2|68882.8|68867.8|68892.2|68877.2|68881.3|68866.3|26
1650370150000|2022-04-19 12:09:10|68882.6|68867.6|68882.2|68867.2|68885.4|68870.4|68880.1|68865.1|29
1650370160000|2022-04-19 12:09:20|68881.9|68866.9|68886|68871|68887.6|68872.6|68881.9|68866.9|26
1650370170000|2022-04-19 12:09:30|68886.9|68871.9|68885.2|68870.2|68886.9|68871.9|68884|68869|25
1650370180000|2022-04-19 12:09:40|68885.1|68870.1|68886|68871|68889.1|68874.1|68885.1|68870.1|32
1650370190000|2022-04-19 12:09:50|68885.5|68870.5|68880.2|68865.2|68885.5|68870.5|68878.1|68863.1|17
1650370200000|2022-04-19 12:10:00|68879.7|68864.7|68879.4|68864.4|68879.9|68864.9|68878.3|68863.3|24
1650370210000|2022-04-19 12:10:10|68879.7|68864.7|68877.2|68862.2|68882.1|68865|68876.8|68861.8|25
1650370220000|2022-04-19 12:10:20|68878.8|68863.8|68879.4|68864.4|68880.3|68865.3|68878.3|68863.3|22
1650370230000|2022-04-19 12:10:30|68879.2|68864.2|68883.3|68868.3|68885|68870|68879.2|68864.2|26
1650370240000|2022-04-19 12:10:40|68883.5|68868.5|68877.5|68862.5|68884.1|68869.1|68876.7|68861.7|31
1650370250000|2022-04-19 12:10:50|68877|68862|68879.5|68864.5|68879.5|68864.5|68875.2|68860.2|27
1650370260000|2022-04-19 12:11:00|68879.7|68864.7|68885.7|68870.7|68888.3|68873.3|68877.5|68862.5|28
1650370270000|2022-04-19 12:11:10|68885.6|68870.6|68886|68871|68889.1|68871.6|68884.7|68868.5|24
1650370280000|2022-04-19 12:11:20|68885.8|68870.8|68886|68871|68886.3|68871.3|68885.6|68870.6|16
1650370290000|2022-04-19 12:11:30|68885.9|68870.9|68880|68865|68886.5|68871.5|68880|68865|18
1650370300000|2022-04-19 12:11:40|68880.5|68865.5|68879.8|68864.8|68882.3|68866|68878.8|68862.2|24
1650370310000|2022-04-19 12:11:50|68879.7|68864.7|68885.5|68870.5|68885.6|68870.6|68879.4|68864.4|27
1650370320000|2022-04-19 12:12:00|68884.1|68869.1|68872.1|68857.1|68884.1|68869.1|68872|68856|31
1650370330000|2022-04-19 12:12:10|68871.9|68856.9|68878.1|68863.1|68878.9|68863.9|68871.7|68856.7|27
1650370340000|2022-04-19 12:12:20|68878|68863|68868.9|68853.9|68878|68863|68868.1|68853.1|29
1650370350000|2022-04-19 12:12:30|68869.4|68854.4|68866.4|68851.4|68873.3|68855.9|68866.4|68851.4|29
1650370360000|2022-04-19 12:12:40|68867.7|68852.7|68867.4|68852.4|68870.5|68853.2|68862.2|68847.2|32
1650370370000|2022-04-19 12:12:50|68867.6|68852.6|68866.5|68851.5|68867.6|68852.6|68862.2|68846.1|23
1650370380000|2022-04-19 12:13:00|68865.9|68850.9|68860.5|68845.5|68865.9|68850.9|68859.9|68844.9|22
1650370390000|2022-04-19 12:13:10|68860.4|68845.4|68861|68846|68862.3|68847.3|68860.3|68845.3|20
1650370400000|2022-04-19 12:13:20|68861.3|68846.3|68868.9|68853.9|68870.5|68853.9|68860.9|68843.2|28
1650370410000|2022-04-19 12:13:30|68869.4|68854.4|68868.6|68853.6|68871.1|68855.1|68867.9|68850.4|24
1650370420000|2022-04-19 12:13:40|68871.3|68851.3|68868|68853|68872.9|68855.2|68868|68851.3|29
1650370430000|2022-04-19 12:13:50|68867.8|68852.8|68869.8|68854.8|68869.8|68854.8|68866.9|68851.9|23
1650370440000|2022-04-19 12:14:00|68869.3|68854.3|68869.4|68854.4|68869.8|68854.8|68868.8|68853.8|22
1650370450000|2022-04-19 12:14:10|68869.5|68854.5|68869.5|68854.5|68869.7|68854.7|68868.8|68853.8|16
1650370460000|2022-04-19 12:14:20|68869.7|68854.7|68870.2|68855.2|68870.4|68855.4|68869.6|68854.6|14
1650370470000|2022-04-19 12:14:30|68870.1|68855.1|68868.3|68853.3|68870.1|68855.1|68868.3|68853.3|22
1650370480000|2022-04-19 12:14:40|68868.5|68853.5|68871.5|68856.5|68871.8|68856.8|68868.5|68853.5|18
1650370490000|2022-04-19 12:14:50|68871.9|68856.9|68871.3|68856.3|68871.9|68856.9|68870.9|68855.9|16
1650370500000|2022-04-19 12:15:00|68871.7|68856.7|68872.6|68857.6|68882|68867|68871.7|68856.7|31
1650370510000|2022-04-19 12:15:10|68872.3|68857.3|68878.8|68863.8|68879.5|68864.5|68872.2|68857.2|27
1650370520000|2022-04-19 12:15:20|68878.9|68863.9|68876.7|68861.7|68878.9|68863.9|68876.2|68861.2|19
1650370530000|2022-04-19 12:15:30|68877|68862|68880.2|68865.2|68880.2|68865.2|68876.7|68861.7|18
1650370540000|2022-04-19 12:15:40|68880.1|68865.1|68881.3|68866.3|68881.4|68866.4|68879.9|68864.9|15
1650370550000|2022-04-19 12:15:50|68881.2|68866.2|68875.8|68860.8|68881.2|68866.2|68874.9|68859.5|33
1650370560000|2022-04-19 12:16:00|68875.9|68860.9|68872.4|68857.4|68876.9|68861.9|68870.5|68855.5|27
1650370570000|2022-04-19 12:16:10|68872.3|68857.3|68873.7|68858.7|68876.9|68860.8|68872.3|68854.4|25
1650370580000|2022-04-19 12:16:20|68874|68859|68874.2|68859.2|68877.2|68861.6|68873.8|68856.3|26
1650370590000|2022-04-19 12:16:30|68874.7|68859.7|68873.3|68858.3|68876.4|68860.3|68873.3|68856.4|24
1650370600000|2022-04-19 12:16:40|68874.4|68859.4|68881.4|68866.4|68886.4|68869.3|68874.1|68858.3|28
1650370610000|2022-04-19 12:16:50|68881.1|68866.1|68883.5|68868.5|68886.1|68868.8|68881.1|68866.1|27
1650370620000|2022-04-19 12:17:00|68883.1|68868.1|68883.4|68868.4|68884.5|68869.5|68880.9|68865.9|24
1650370630000|2022-04-19 12:17:10|68883.5|68868.5|68896.2|68876.2|68896.2|68878.6|68883.5|68868.5|24
1650370640000|2022-04-19 12:17:20|68896.5|68876.5|68893.1|68878.1|68899.7|68883.2|68892.8|68876.4|23
1650370650000|2022-04-19 12:17:30|68893.2|68878.2|68895.5|68875.5|68895.7|68878.2|68891.7|68874.4|21
1650370660000|2022-04-19 12:17:40|68895.3|68875.3|68892.9|68877.9|68895.3|68878.8|68890|68873.1|25
1650370670000|2022-04-19 12:17:50|68893.2|68878.2|68897.3|68882.3|68899.1|68882.3|68892.7|68875|28
1650370680000|2022-04-19 12:18:00|68896.6|68881.6|68901.4|68881.4|68901.4|68885.2|68894|68875|31
1650370690000|2022-04-19 12:18:10|68898.1|68883.1|68898.6|68878.6|68901.4|68884.8|68897.3|68878.6|24
1650370700000|2022-04-19 12:18:20|68899.6|68879.6|68899.3|68879.3|68899.6|68879.6|68898.8|68878.8|15
1650370710000|2022-04-19 12:18:30|68899.1|68879.1|68899.3|68879.3|68899.4|68879.4|68899|68879|9
1650370720000|2022-04-19 12:18:40|68899.4|68879.4|68901.4|68881.4|68901.7|68882|68895.4|68878.1|24
1650370730000|2022-04-19 12:18:50|68900.8|68880.8|68900.3|68880.3|68901.1|68885.5|68897.3|68879.8|25
1650370740000|2022-04-19 12:19:00|68900.2|68880.2|68899.3|68879.3|68901.3|68883.7|68896.7|68879.1|24
1650370750000|2022-04-19 12:19:10|68899.7|68879.7|68898.2|68878.2|68900|68881.6|68896.6|68878.1|25
1650370760000|2022-04-19 12:19:20|68898.7|68878.7|68896.7|68881.7|68899.4|68884.1|68896.2|68878.2|31
1650370770000|2022-04-19 12:19:30|68896.9|68881.9|68899.9|68884.9|68900|68884.9|68895.8|68878.5|28
1650370780000|2022-04-19 12:19:40|68902|68882|68897.7|68882.7|68902|68883.6|68893.9|68877.3|26
1650370790000|2022-04-19 12:19:50|68898|68883|68901.7|68881.7|68902.2|68884.5|68897.1|68879.8|23
1650370800000|2022-04-19 12:20:00|68900.5|68885.5|68895.9|68880.9|68900.5|68885.5|68895.9|68879.7|31
1650370810000|2022-04-19 12:20:10|68896.4|68881.4|68898.3|68878.3|68898.5|68881.8|68896|68878.3|22
1650370820000|2022-04-19 12:20:20|68898|68883|68903.2|68888.2|68906.3|68888.4|68897.1|68882.1|22
1650370830000|2022-04-19 12:20:30|68902.7|68887.7|68899.1|68879.1|68903.3|68888.3|68896.4|68878|26
1650370840000|2022-04-19 12:20:40|68899.6|68879.6|68901.9|68881.9|68902.2|68884.9|68895.9|68878.9|31
1650370850000|2022-04-19 12:20:50|68902.1|68882.1|68902.2|68887.2|68904.3|68887.8|68895.7|68878.7|30
1650370860000|2022-04-19 12:21:00|68902.3|68887.3|68911.9|68891.9|68912.1|68894.8|68902.1|68887.1|36
1650370870000|2022-04-19 12:21:10|68911.7|68891.7|68914.4|68899.4|68921.8|68904.4|68911.7|68891.7|32
1650370880000|2022-04-19 12:21:20|68914.3|68899.3|68915.4|68900.4|68921.7|68904.1|68913.9|68898.2|29
1650370890000|2022-04-19 12:21:30|68915.5|68900.5|68919.1|68904.1|68921.8|68904.2|68915.3|68900.3|34
1650370900000|2022-04-19 12:21:40|68920.2|68905.2|68924.6|68909.6|68927.9|68909.6|68917.6|68900|35
1650370910000|2022-04-19 12:21:50|68927.2|68912.2|68930.3|68915.3|68932.5|68916.5|68927.2|68911.4|31
1650370920000|2022-04-19 12:22:00|68930.1|68915.1|68931.1|68911.1|68933|68915.7|68926.1|68910.7|35
1650370930000|2022-04-19 12:22:10|68931|68911|68934.4|68919.4|68935.6|68919.4|68928.1|68911|33
1650370940000|2022-04-19 12:22:20|68940.6|68920.6|68951.1|68931.1|68951.1|68933.9|68938.4|68920.6|35
1650370950000|2022-04-19 12:22:30|68951.2|68931.2|68946.5|68931.5|68959.3|68941.6|68945.8|68927.8|38
1650370960000|2022-04-19 12:22:40|68946.7|68931.7|68947.5|68927.5|68948.9|68931.7|68941.1|68924.3|30
1650370970000|2022-04-19 12:22:50|68946.9|68926.9|68946.1|68926.1|68946.9|68928.6|68943.6|68925.3|27
1650370980000|2022-04-19 12:23:00|68946|68926|68944.8|68929.8|68953.8|68937.1|68944.8|68926|33
1650370990000|2022-04-19 12:23:10|68945.7|68930.7|68941.9|68926.9|68949.3|68932.3|68941.3|68923.8|35
1650371000000|2022-04-19 12:23:20|68942.4|68927.4|68952.1|68932.1|68952.2|68932.2|68940.3|68925.3|34
1650371010000|2022-04-19 12:23:30|68951.9|68931.9|68945.9|68925.9|68951.9|68933.5|68940.6|68925.6|34
1650371020000|2022-04-19 12:23:40|68946.3|68926.3|68934.8|68919.8|68946.4|68928.7|68934.8|68919.1|33
1650371030000|2022-04-19 12:23:50|68934.7|68919.7|68933.3|68913.3|68938.6|68921.6|68928.6|68913|34
1650371040000|2022-04-19 12:24:00|68930.2|68915.2|68937.2|68917.2|68940.6|68923.6|68928.1|68913.1|31
1650371050000|2022-04-19 12:24:10|68937.3|68917.3|68942.2|68927.2|68942.8|68927.8|68934.3|68916.7|27
1650371060000|2022-04-19 12:24:20|68943.3|68928.3|68940.1|68920.1|68944.9|68929.9|68937.8|68920.1|32
1650371070000|2022-04-19 12:24:30|68939.9|68919.9|68943.1|68923.1|68943.5|68925.5|68937.6|68919.4|31
1650371080000|2022-04-19 12:24:40|68943.4|68923.4|68946|68926|68947.8|68932.6|68943.1|68923.1|29
1650371090000|2022-04-19 12:24:50|68946.1|68926.1|68940.8|68925.8|68946.6|68929.1|68938.9|68921.4|30
1650371100000|2022-04-19 12:25:00|68941.3|68926.3|68936.7|68921.7|68943.6|68926.3|68935|68920|30
1650371110000|2022-04-19 12:25:10|68936.8|68921.8|68931.9|68916.9|68937.3|68922.3|68931.1|68916.1|28
1650371120000|2022-04-19 12:25:20|68932.9|68917.9|68932.9|68917.9|68937|68919.2|68929.5|68914.5|27
1650371130000|2022-04-19 12:25:30|68932.5|68917.5|68928.8|68913.8|68933.1|68918.1|68927|68909.3|30
1650371140000|2022-04-19 12:25:40|68929|68914|68925.3|68910.3|68929.1|68914.1|68923|68905.4|32
1650371150000|2022-04-19 12:25:50|68925.4|68910.4|68922.5|68907.5|68926|68911|68922.5|68905.7|26
1650371160000|2022-04-19 12:26:00|68922.2|68907.2|68920.1|68900.1|68925.8|68907.7|68916.8|68899.4|30
1650371170000|2022-04-19 12:26:10|68920.2|68900.2|68917.1|68897.1|68922.2|68902.2|68909.7|68892.4|26
1650371180000|2022-04-19 12:26:20|68916.1|68896.1|68914.2|68894.2|68917.5|68899.6|68911.8|68894.1|27
1650371190000|2022-04-19 12:26:30|68915|68895|68918.9|68898.9|68921.3|68903.2|68914.5|68894.5|33
1650371200000|2022-04-19 12:26:40|68913.6|68898.6|68913.5|68898.5|68917.3|68901.5|68913.4|68897.3|24
1650371210000|2022-04-19 12:26:50|68914.7|68899.7|68911.2|68891.2|68914.7|68899.7|68908.7|68890.1|34
1650371220000|2022-04-19 12:27:00|68910.3|68890.3|68907.3|68892.3|68910.3|68893.4|68907.1|68889.5|20
1650371230000|2022-04-19 12:27:10|68907.7|68892.7|68904.3|68889.3|68909.8|68892.9|68903.9|68888.9|24
1650371240000|2022-04-19 12:27:20|68904.4|68889.4|68903.7|68883.7|68906.3|68890.1|68900.8|68881.4|32
1650371250000|2022-04-19 12:27:30|68903.4|68883.4|68899.8|68879.8|68904.4|68886.1|68898.8|68879.8|18
1650371260000|2022-04-19 12:27:40|68900.4|68880.4|68908.6|68893.6|68908.6|68893.6|68895.4|68880.4|27
1650371270000|2022-04-19 12:27:50|68910.4|68890.4|68911.3|68896.3|68915|68896.8|68907.4|68890.4|29
1650371280000|2022-04-19 12:28:00|68914.2|68894.2|68913.7|68893.7|68915.3|68895.3|68913.1|68893.1|29
1650371290000|2022-04-19 12:28:10|68913.4|68893.4|68910.2|68890.2|68913.4|68893.4|68910.2|68890.2|23
1650371300000|2022-04-19 12:28:20|68909.8|68889.8|68912.6|68892.6|68912.6|68892.6|68909.8|68889.8|26
1650371310000|2022-04-19 12:28:30|68913|68893|68912.4|68897.4|68915|68898|68912.2|68893|23
1650371320000|2022-04-19 12:28:40|68912.2|68897.2|68914.6|68894.6|68915.2|68897.8|68912.2|68894.2|17
1650371330000|2022-04-19 12:28:50|68914.5|68894.5|68914.6|68894.6|68916.3|68897.9|68910.7|68892.9|22
1650371340000|2022-04-19 12:29:00|68914.5|68894.5|68905.7|68890.7|68916.3|68896.3|68904.6|68887.5|26
1650371350000|2022-04-19 12:29:10|68905.5|68890.5|68905.1|68890.1|68908.9|68891.5|68904.6|68888.9|24
1650371360000|2022-04-19 12:29:20|68905.2|68890.2|68903.8|68888.8|68906.7|68891.1|68903.4|68886.7|23
1650371370000|2022-04-19 12:29:30|68903.9|68888.9|68907.2|68887.2|68907.2|68891|68902.7|68886.5|25
1650371380000|2022-04-19 12:29:40|68906.8|68886.8|68898.6|68883.6|68906.9|68889.6|68898.6|68883.6|26
1650371390000|2022-04-19 12:29:50|68901.7|68881.7|68902.2|68882.2|68902.7|68882.7|68901.3|68881.3|28
1650371400000|2022-04-19 12:30:00|68902.3|68882.3|68913.6|68893.6|68913.6|68893.6|68900.2|68880.2|30
1650371410000|2022-04-19 12:30:10|68914.8|68894.8|68918|68898|68918.4|68898.4|68912.2|68893.9|29
1650371420000|2022-04-19 12:30:20|68917.9|68897.9|68911.6|68896.6|68918.5|68898.5|68911.6|68894.6|24
1650371430000|2022-04-19 12:30:30|68912.1|68897.1|68914.2|68899.2|68918.5|68899.8|68911.4|68893.6|31
1650371440000|2022-04-19 12:30:40|68914.6|68899.6|68916.2|68901.2|68919|68904|68913.6|68898.6|31
1650371450000|2022-04-19 12:30:50|68911.6|68896.6|68917.2|68902.2|68921.2|68903.2|68911.6|68894|23
1650371460000|2022-04-19 12:31:00|68917.3|68902.3|68913.3|68898.3|68917.5|68902.5|68913.3|68898.3|28
1650371470000|2022-04-19 12:31:10|68913.1|68898.1|68912.7|68897.7|68913.6|68898.6|68909.7|68894.7|24
1650371480000|2022-04-19 12:31:20|68912.6|68897.6|68913.8|68893.8|68915.7|68898.4|68910.8|68893.7|27
1650371490000|2022-04-19 12:31:30|68911.9|68896.9|68914.3|68899.3|68917.5|68899.9|68911.9|68895.6|27
1650371500000|2022-04-19 12:31:40|68916.3|68896.3|68900.3|68885.3|68918.2|68900|68900.3|68884.7|35
1650371510000|2022-04-19 12:31:50|68899.8|68884.8|68895|68875|68904.5|68886.3|68891.1|68874.5|37
1650371520000|2022-04-19 12:32:00|68894.8|68874.8|68899.4|68879.4|68899.9|68880.9|68893.2|68874.4|29
1650371530000|2022-04-19 12:32:10|68899.2|68879.2|68897.8|68877.8|68899.7|68881.7|68894|68877.4|25
1650371540000|2022-04-19 12:32:20|68897.6|68877.6|68890.5|68875.5|68897.7|68878.8|68890.2|68874.9|23
1650371550000|2022-04-19 12:32:30|68890.4|68875.4|68889.4|68869.4|68890.4|68875.4|68882.8|68867.8|22
1650371560000|2022-04-19 12:32:40|68889.5|68869.5|68891.8|68876.8|68894.3|68879.3|68888.2|68869.5|32
1650371570000|2022-04-19 12:32:50|68891.7|68876.7|68892.6|68877.6|68892.9|68877.9|68889.3|68874.3|27
1650371580000|2022-04-19 12:33:00|68892.7|68877.7|68898.3|68883.3|68899|68884|68889.8|68874.8|30
1650371590000|2022-04-19 12:33:10|68898.4|68883.4|68904.1|68889.1|68904.6|68889.6|68898.4|68883.4|29
1650371600000|2022-04-19 12:33:20|68904|68889|68900.3|68885.3|68904|68889|68897.2|68882.2|34
1650371610000|2022-04-19 12:33:30|68899.9|68884.9|68903.4|68888.4|68903.4|68888.4|68899.9|68884.9|20
1650371620000|2022-04-19 12:33:40|68902.7|68887.7|68902.7|68887.7|68904.7|68889.7|68902|68887|26
1650371630000|2022-04-19 12:33:50|68902.8|68887.8|68904.1|68889.1|68904.5|68889.5|68902.5|68887.5|22
1650371640000|2022-04-19 12:34:00|68904.3|68889.3|68903.6|68888.6|68904.3|68889.3|68899.2|68884.2|34
1650371650000|2022-04-19 12:34:10|68903.1|68888.1|68902.3|68887.3|68903.4|68888.4|68901.5|68886.5|29
1650371660000|2022-04-19 12:34:20|68902.2|68887.2|68905.3|68890.3|68906.8|68891.8|68901.8|68886.8|24
1650371670000|2022-04-19 12:34:30|68905.1|68890.1|68908.2|68893.2|68911.8|68896.8|68905.1|68890.1|29
1650371680000|2022-04-19 12:34:40|68908.3|68893.3|68899|68884|68908.3|68893.3|68898|68881.7|33
1650371690000|2022-04-19 12:34:50|68898.9|68883.9|68900|68885|68900.2|68885.2|68895.9|68880.9|31
1650371700000|2022-04-19 12:35:00|68900.9|68885.9|68897.1|68882.1|68901.1|68886.1|68896.8|68881.8|33
1650371710000|2022-04-19 12:35:10|68896.8|68881.8|68898|68883|68898|68883|68892.3|68877.3|34
1650371720000|2022-04-19 12:35:20|68899.2|68884.2|68901.9|68886.9|68903.1|68888.1|68899.2|68884.2|32
1650371730000|2022-04-19 12:35:30|68901.7|68886.7|68902.9|68887.9|68903.5|68888.5|68901.1|68886.1|25
1650371740000|2022-04-19 12:35:40|68903.8|68888.8|68899.8|68884.8|68903.8|68888.8|68899.6|68884.6|36
1650371750000|2022-04-19 12:35:50|68899.7|68884.7|68906.9|68891.9|68906.9|68891.9|68899.5|68882.7|24
1650371760000|2022-04-19 12:36:00|68906.8|68891.8|68907.8|68892.8|68913|68898|68905.1|68890.1|36
1650371770000|2022-04-19 12:36:10|68907.6|68892.6|68917.8|68897.8|68918.2|68900.6|68907.6|68892.4|34
1650371780000|2022-04-19 12:36:20|68913.5|68898.5|68903.3|68888.3|68913.5|68898.5|68903|68888|33
1650371790000|2022-04-19 12:36:30|68903.9|68888.9|68907.6|68892.6|68909.2|68892.6|68902.3|68884|37
1650371800000|2022-04-19 12:36:40|68908|68893|68910.1|68895.1|68912.2|68897.2|68905.9|68888.6|37
1650371810000|2022-04-19 12:36:50|68909.8|68894.8|68909.9|68894.9|68910.4|68895.4|68908.4|68893.4|31
1650371820000|2022-04-19 12:37:00|68911.2|68896.2|68924.6|68904.6|68924.6|68907.2|68909.4|68892.2|32
1650371830000|2022-04-19 12:37:10|68923.6|68908.6|68915.3|68900.3|68924.8|68909.8|68915.1|68900.1|34
1650371840000|2022-04-19 12:37:20|68915.5|68900.5|68914.3|68899.3|68917.7|68901.6|68914.3|68896.9|30
1650371850000|2022-04-19 12:37:30|68913.7|68898.7|68914.9|68899.9|68922.2|68906.9|68913.7|68898.7|32
1650371860000|2022-04-19 12:37:40|68914.5|68899.5|68914.5|68899.5|68915.3|68900.3|68914.3|68899.3|23
1650371870000|2022-04-19 12:37:50|68914.4|68899.4|68911|68896|68914.5|68899.5|68909.1|68891.7|27
1650371880000|2022-04-19 12:38:00|68911.3|68896.3|68911.7|68896.7|68914.7|68897.6|68908.1|68893.1|32
1650371890000|2022-04-19 12:38:10|68911.5|68896.5|68904.7|68889.7|68911.5|68896.5|68904.1|68889.1|30
1650371900000|2022-04-19 12:38:20|68905.1|68890.1|68903.8|68888.8|68905.2|68890.2|68903.1|68888.1|23
1650371910000|2022-04-19 12:38:30|68903.1|68888.1|68902|68887|68904.4|68889.4|68901.7|68886.7|23
1650371920000|2022-04-19 12:38:40|68902.3|68887.3|68898.7|68883.7|68903.3|68888.3|68895.8|68878.8|31
1650371930000|2022-04-19 12:38:50|68898|68883|68902.2|68882.2|68902.2|68885.1|68895.7|68880.7|28
1650371940000|2022-04-19 12:39:00|68898.7|68883.7|68896.4|68881.4|68898.9|68883.9|68895.5|68880.5|23
1650371950000|2022-04-19 12:39:10|68896.8|68881.8|68902.6|68887.6|68903.6|68888.6|68895.3|68880.3|20
1650371960000|2022-04-19 12:39:20|68902.4|68887.4|68898.6|68883.6|68902.4|68887.4|68897.9|68882.9|35
1650371970000|2022-04-19 12:39:30|68898.4|68883.4|68891.8|68876.8|68898.9|68883.9|68891.3|68875|26
1650371980000|2022-04-19 12:39:40|68891.3|68876.3|68887.8|68872.8|68894.7|68879.4|68887.8|68872.8|24
1650371990000|2022-04-19 12:39:50|68887.3|68872.3|68890.8|68875.8|68890.8|68875.8|68886.7|68871.7|32
1650372000000|2022-04-19 12:40:00|68891.9|68876.9|68893.3|68873.3|68894.3|68876.9|68887.5|68872.5|24
1650372010000|2022-04-19 12:40:10|68892.7|68872.7|68899.1|68884.1|68901.2|68884.1|68888.4|68872.7|32
1650372020000|2022-04-19 12:40:20|68898.6|68883.6|68899.2|68884.2|68901.6|68885.7|68898.1|68880.9|33
1650372030000|2022-04-19 12:40:30|68899.4|68884.4|68899.4|68884.4|68902.6|68887.6|68899|68884|20
1650372040000|2022-04-19 12:40:40|68899.2|68884.2|68898.6|68883.6|68899.4|68884.4|68898|68883|20
1650372050000|2022-04-19 12:40:50|68898.7|68883.7|68901.3|68881.3|68901.5|68883.7|68898.2|68878.5|17
1650372060000|2022-04-19 12:41:00|68900.9|68880.9|68906.4|68886.4|68906.4|68888.8|68897.6|68877.6|25
1650372070000|2022-04-19 12:41:10|68906.6|68886.6|68904.9|68889.9|68908.2|68891.5|68902.4|68885.5|35
1650372080000|2022-04-19 12:41:20|68907.2|68887.2|68902|68887|68908.4|68890.6|68901.1|68886.1|22
1650372090000|2022-04-19 12:41:30|68902.6|68887.6|68892.2|68872.2|68904.8|68887.6|68889.2|68870.1|31
1650372100000|2022-04-19 12:41:40|68889.8|68874.8|68889|68869|68894.2|68875.1|68887.2|68869|31
1650372110000|2022-04-19 12:41:50|68887.3|68867.3|68888.5|68873.5|68895.5|68876.2|68887|68867.3|31
1650372120000|2022-04-19 12:42:00|68889.8|68874.8|68892.1|68877.1|68895.2|68877.8|68889.5|68871.4|27
1650372130000|2022-04-19 12:42:10|68895.3|68875.3|68896.2|68876.2|68897.8|68878.3|68891.8|68874.4|28
1650372140000|2022-04-19 12:42:20|68894.9|68874.9|68895.2|68875.2|68898.6|68881.2|68892.5|68873.4|34
1650372150000|2022-04-19 12:42:30|68896|68876|68892.7|68877.7|68897.5|68880.3|68892.2|68875|31
1650372160000|2022-04-19 12:42:40|68893.2|68878.2|68902.3|68882.3|68904.2|68885.3|68892.4|68874.6|33
1650372170000|2022-04-19 12:42:50|68902.1|68882.1|68902|68887|68907|68889.5|68901.3|68882.1|32
1650372180000|2022-04-19 12:43:00|68902.5|68887.5|68911.4|68891.4|68912.9|68894.3|68901.5|68884.7|35
1650372190000|2022-04-19 12:43:10|68910.5|68890.5|68905.7|68890.7|68911.5|68891.5|68902.4|68885.9|33
1650372200000|2022-04-19 12:43:20|68905.6|68890.6|68906|68891|68908.6|68892.4|68905.4|68888.5|25
1650372210000|2022-04-19 12:43:30|68905.7|68890.7|68901.2|68886.2|68905.9|68890.9|68897.6|68881.9|29
1650372220000|2022-04-19 12:43:40|68901|68886|68907.7|68892.7|68909.7|68892.8|68900.8|68885.8|29
1650372230000|2022-04-19 12:43:50|68907.4|68892.4|68908.7|68888.7|68909.4|68892.4|68905|68888.3|22
1650372240000|2022-04-19 12:44:00|68905.8|68890.8|68909.8|68894.8|68912.2|68895.2|68905.8|68889.5|23
1650372250000|2022-04-19 12:44:10|68909.7|68894.7|68916.1|68896.1|68916.1|68898.9|68909.4|68894.4|26
1650372260000|2022-04-19 12:44:20|68915.9|68895.9|68917.4|68902.4|68918.6|68903.6|68913.6|68895.9|32
1650372270000|2022-04-19 12:44:30|68917.1|68902.1|68919.4|68904.4|68923.9|68907.1|68914.7|68899.7|30
1650372280000|2022-04-19 12:44:40|68919.9|68904.9|68921.6|68906.6|68921.6|68906.6|68919.4|68904.4|12
1650372290000|2022-04-19 12:44:50|68921.1|68906.1|68919.1|68904.1|68922.4|68906.1|68916.8|68900.7|23
1650372300000|2022-04-19 12:45:00|68918.9|68903.9|68921.7|68906.7|68924.5|68909.5|68918.9|68903.9|32
1650372310000|2022-04-19 12:45:10|68921.6|68906.6|68928.5|68913.5|68930.9|68914.8|68921.5|68906.5|33
1650372320000|2022-04-19 12:45:20|68929.3|68914.3|68931.4|68916.4|68931.4|68916.4|68927|68912|33
1650372330000|2022-04-19 12:45:30|68931.1|68916.1|68930.2|68915.2|68931.4|68916.4|68930.2|68915.2|26
1650372340000|2022-04-19 12:45:40|68930.1|68915.1|68925.5|68910.5|68930.8|68915.8|68925.1|68910.1|28
1650372350000|2022-04-19 12:45:50|68926.4|68911.4|68930.5|68915.5|68931.1|68916.1|68922.6|68907.6|32
1650372360000|2022-04-19 12:46:00|68931.4|68916.4|68931.2|68916.2|68933.5|68916.5|68930.3|68913.5|28
1650372370000|2022-04-19 12:46:10|68930.4|68915.4|68938.2|68923.2|68938.5|68923.5|68930.4|68915.4|31
1650372380000|2022-04-19 12:46:20|68938.1|68923.1|68943.2|68928.2|68946.5|68928.9|68938.1|68922.5|34
1650372390000|2022-04-19 12:46:30|68943.3|68928.3|68941.8|68921.8|68946.2|68928.9|68938.5|68919.8|30
1650372400000|2022-04-19 12:46:40|68940.2|68920.2|68934.4|68919.4|68941.7|68921.7|68934.4|68919.4|21
1650372410000|2022-04-19 12:46:50|68934.3|68919.3|68934.5|68919.5|68935.4|68920.4|68934.1|68919.1|19
1650372420000|2022-04-19 12:47:00|68934.4|68919.4|68939.6|68924.6|68940.2|68925.2|68934.2|68919.2|29
1650372430000|2022-04-19 12:47:10|68939.7|68924.7|68938.8|68923.8|68939.7|68924.7|68938.7|68923.7|25
1650372440000|2022-04-19 12:47:20|68939|68924|68954.2|68939.2|68954.2|68939.2|68939|68924|34
1650372450000|2022-04-19 12:47:30|68954.4|68939.4|68957.6|68942.6|68957.6|68942.6|68953.3|68938.3|30
1650372460000|2022-04-19 12:47:40|68959.1|68944.1|68951.6|68936.6|68959.1|68944.1|68951.6|68936.4|30
1650372470000|2022-04-19 12:47:50|68950.6|68935.6|68952.1|68937.1|68955.1|68937.6|68949.3|68933.3|33
1650372480000|2022-04-19 12:48:00|68951.7|68936.7|68959.9|68944.9|68959.9|68944.9|68950.8|68935.8|29
1650372490000|2022-04-19 12:48:10|68959|68944|68955|68940|68959.5|68944.5|68952.4|68936.4|35
1650372500000|2022-04-19 12:48:20|68954.7|68939.7|68953.1|68938.1|68955|68940|68950.9|68935.9|27
1650372510000|2022-04-19 12:48:30|68953|68938|68953.5|68938.5|68954.3|68939.3|68952.1|68937.1|25
1650372520000|2022-04-19 12:48:40|68953.4|68938.4|68948.3|68933.3|68953.4|68938.4|68943.3|68928.3|28
1650372530000|2022-04-19 12:48:50|68949.4|68934.4|68943.3|68923.3|68949.4|68934.4|68939.7|68923.3|23
1650372540000|2022-04-19 12:49:00|68943.1|68923.1|68935|68920|68943.1|68924.8|68934.2|68919.2|31
1650372550000|2022-04-19 12:49:10|68935.1|68920.1|68934.4|68919.4|68935.1|68920.1|68934.3|68919.3|21
1650372560000|2022-04-19 12:49:20|68934.5|68919.5|68938.8|68923.8|68940|68925|68934.2|68919.2|26
1650372570000|2022-04-19 12:49:30|68939|68924|68940.2|68925.2|68944.3|68928|68939|68924|24
1650372580000|2022-04-19 12:49:40|68940.4|68925.4|68933.7|68918.7|68940.4|68925.4|68933.7|68918.7|29
1650372590000|2022-04-19 12:49:50|68934.5|68919.5|68930.3|68915.3|68934.5|68919.5|68928.1|68913.1|28
1650372600000|2022-04-19 12:50:00|68931|68916|68921.7|68906.7|68934.2|68916.7|68921.7|68906.7|32
1650372610000|2022-04-19 12:50:10|68924|68904|68918.1|68903.1|68924.5|68905.9|68917.7|68900.7|31
1650372620000|2022-04-19 12:50:20|68918.4|68903.4|68915.2|68900.2|68921.4|68906.4|68912.3|68897.3|28
1650372630000|2022-04-19 12:50:30|68915.3|68900.3|68914.9|68899.9|68918.8|68901.6|68914.9|68897.5|31
1650372640000|2022-04-19 12:50:40|68915.2|68900.2|68910.8|68890.8|68917.8|68900.2|68909.1|68890.8|20
1650372650000|2022-04-19 12:50:50|68911.4|68891.4|68915.5|68900.5|68917.6|68902.6|68907.2|68891.4|29
1650372660000|2022-04-19 12:51:00|68915.6|68900.6|68922.8|68907.8|68922.9|68907.9|68915.6|68900.6|32
1650372670000|2022-04-19 12:51:10|68925.6|68910.6|68927|68912|68929.2|68914.2|68925.6|68910.6|19
1650372680000|2022-04-19 12:51:20|68927.1|68912.1|68926.2|68911.2|68927.2|68912.2|68925.4|68910.4|27
1650372690000|2022-04-19 12:51:30|68926.6|68911.6|68926|68911|68928.7|68912.1|68923.2|68908.2|24
1650372700000|2022-04-19 12:51:40|68926.1|68911.1|68926.9|68911.9|68928|68913|68926|68911|21
1650372710000|2022-04-19 12:51:50|68927.1|68912.1|68917.9|68902.9|68927.1|68912.1|68917.3|68902.3|33
1650372720000|2022-04-19 12:52:00|68917.6|68902.6|68923.6|68908.6|68924.1|68909.1|68912.9|68897.9|27
1650372730000|2022-04-19 12:52:10|68923.8|68908.8|68913.1|68898.1|68923.8|68908.8|68913.1|68897.1|27
1650372740000|2022-04-19 12:52:20|68912.4|68897.4|68913.1|68898.1|68917|68902|68912.1|68897.1|34
1650372750000|2022-04-19 12:52:30|68911.2|68896.2|68914.3|68899.3|68918.6|68903.6|68911.2|68896.2|32
1650372760000|2022-04-19 12:52:40|68913.5|68898.5|68916.1|68901.1|68916.7|68901.7|68911.9|68896.9|30
1650372770000|2022-04-19 12:52:50|68914.2|68899.2|68910.3|68895.3|68914.2|68899.2|68906.1|68891.1|29
1650372780000|2022-04-19 12:53:00|68910.4|68895.4|68912.4|68897.4|68912.4|68897.4|68906|68891|19
1650372790000|2022-04-19 12:53:10|68915.1|68900.1|68911.2|68896.2|68915.6|68900.6|68911.2|68896.2|26
1650372800000|2022-04-19 12:53:20|68911.1|68896.1|68912.1|68897.1|68918.9|68903.9|68910.2|68895.2|29
1650372810000|2022-04-19 12:53:30|68910.2|68895.2|68910.9|68895.9|68911.1|68896.1|68910.2|68895.2|20
1650372820000|2022-04-19 12:53:40|68910.7|68895.7|68909.3|68894.3|68910.7|68895.7|68906.7|68891.7|24
1650372830000|2022-04-19 12:53:50|68908.8|68893.8|68907.4|68892.4|68909.5|68894.5|68907.1|68892.1|28
1650372840000|2022-04-19 12:54:00|68906.9|68891.9|68900.8|68885.8|68906.9|68891.9|68900.3|68885.3|28
1650372850000|2022-04-19 12:54:10|68900.4|68885.4|68901.9|68886.9|68902.8|68887.8|68898.2|68883.2|29
1650372860000|2022-04-19 12:54:20|68900.5|68885.5|68899.9|68884.9|68901.3|68886.3|68897.7|68882.7|24
1650372870000|2022-04-19 12:54:30|68899.8|68884.8|68906.3|68891.3|68907|68892|68899.8|68884.8|32
1650372880000|2022-04-19 12:54:40|68905.9|68890.9|68910.8|68895.8|68911.2|68896.2|68905.9|68890.9|23
1650372890000|2022-04-19 12:54:50|68909.5|68894.5|68906.6|68891.6|68910.2|68895.2|68900.4|68883|33
1650372900000|2022-04-19 12:55:00|68908.2|68893.2|68915.5|68900.5|68915.7|68900.7|68906.9|68891.9|31
1650372910000|2022-04-19 12:55:10|68915.2|68900.2|68917.6|68902.6|68917.9|68902.9|68915.1|68900.1|26
1650372920000|2022-04-19 12:55:20|68918.3|68903.3|68919.2|68904.2|68924.3|68909.3|68917.7|68902.7|31
1650372930000|2022-04-19 12:55:30|68919.4|68904.4|68914.8|68899.8|68919.4|68904.4|68912.4|68897.4|31
1650372940000|2022-04-19 12:55:40|68914.4|68899.4|68909.3|68894.3|68917.2|68902.2|68909.2|68894.2|32
1650372950000|2022-04-19 12:55:50|68909.6|68894.6|68910.8|68895.8|68911.5|68896.5|68906|68891|32
1650372960000|2022-04-19 12:56:00|68910.7|68895.7|68910.9|68895.9|68913.6|68896|68910.7|68892.2|16
1650372970000|2022-04-19 12:56:10|68911|68896|68911.3|68896.3|68914|68896.3|68910.2|68893.4|20
1650372980000|2022-04-19 12:56:20|68911.2|68896.2|68913.3|68898.3|68915.3|68899.1|68910.1|68892.3|26
1650372990000|2022-04-19 12:56:30|68914.7|68899.7|68925.5|68905.5|68925.5|68907.9|68913.1|68897.4|38
1650373000000|2022-04-19 12:56:40|68925.4|68905.4|68918.7|68898.7|68925.4|68906.4|68916|68898.2|33
1650373010000|2022-04-19 12:56:50|68918.4|68898.4|68911.8|68896.8|68919.9|68903.5|68911.8|68895|31
1650373020000|2022-04-19 12:57:00|68912.8|68897.8|68925.8|68905.8|68925.8|68907.4|68912.8|68896.3|38
1650373030000|2022-04-19 12:57:10|68924.3|68904.3|68932.8|68912.8|68936|68916.5|68924.3|68904.3|36
1650373040000|2022-04-19 12:57:20|68932.7|68912.7|68933.4|68913.4|68934.8|68916.5|68927.4|68910.6|34
1650373050000|2022-04-19 12:57:30|68933.7|68913.7|68931.6|68911.6|68933.7|68915.3|68928.7|68910.9|32
1650373060000|2022-04-19 12:57:40|68932.3|68912.3|68930.7|68915.7|68933.3|68916|68927.5|68910.1|33
1650373070000|2022-04-19 12:57:50|68930.6|68915.6|68936.1|68916.1|68936.3|68918.2|68929.6|68911.3|30
1650373080000|2022-04-19 12:58:00|68934|68914|68930.8|68915.8|68934.4|68918|68927.9|68912.6|30
1650373090000|2022-04-19 12:58:10|68929.1|68914.1|68925.4|68910.4|68929.9|68914.1|68924.3|68907.7|36
1650373100000|2022-04-19 12:58:20|68924.8|68909.8|68931.9|68911.9|68934.3|68915.8|68924.6|68909.6|34
1650373110000|2022-04-19 12:58:30|68927.9|68912.9|68933.9|68918.9|68935.2|68919.7|68927.9|68911.6|31
1650373120000|2022-04-19 12:58:40|68933.8|68918.8|68939.7|68924.7|68944.4|68926.3|68933.8|68918.3|34
1650373130000|2022-04-19 12:58:50|68941.1|68926.1|68940.6|68925.6|68950.1|68934.7|68940.4|68924.5|32
1650373140000|2022-04-19 12:59:00|68940.7|68925.7|68937|68922|68944.1|68927.2|68935.2|68920.2|34
1650373150000|2022-04-19 12:59:10|68940.3|68925.3|68939.6|68924.6|68941|68925.4|68931.9|68914.3|39
1650373160000|2022-04-19 12:59:20|68939.7|68919.7|68939.7|68924.7|68942.9|68925.9|68937.3|68919.7|25
1650373170000|2022-04-19 12:59:30|68940.6|68925.6|68939.4|68919.4|68943.7|68927|68937.4|68919.4|29
1650373180000|2022-04-19 12:59:40|68937.8|68922.8|68933.5|68913.5|68940.3|68922.8|68927.7|68910.6|34
1650373190000|2022-04-19 12:59:50|68933.2|68913.2|68931.5|68916.5|68933.5|68918.5|68929.3|68912|33
1650373200000|2022-04-19 13:00:00|68931.1|68916.1|68926.3|68911.3|68932.2|68916.1|68921.9|68905.6|37
1650373210000|2022-04-19 13:00:10|68928.8|68908.8|68925.5|68910.5|68928.8|68911|68924.1|68905.7|28
1650373220000|2022-04-19 13:00:20|68928.6|68913.6|68924.4|68909.4|68933.2|68915.6|68923.2|68905|28
1650373230000|2022-04-19 13:00:30|68924.3|68909.3|68935.4|68920.4|68938.4|68921.4|68924.2|68909.1|31
1650373240000|2022-04-19 13:00:40|68934.3|68919.3|68933.4|68918.4|68934.3|68919.3|68928.6|68911.7|25
1650373250000|2022-04-19 13:00:50|68933.6|68918.6|68924.5|68909.5|68935.6|68918.9|68924.5|68908.6|29
1650373260000|2022-04-19 13:01:00|68924.7|68909.7|68936|68916|68936|68917.4|68923.4|68906.5|32
1650373270000|2022-04-19 13:01:10|68931.8|68916.8|68930.6|68915.6|68933.3|68916.8|68930.4|68912.3|27
1650373280000|2022-04-19 13:01:20|68930.8|68915.8|68934.2|68919.2|68937.4|68919.3|68930.8|68915.3|30
1650373290000|2022-04-19 13:01:30|68933.9|68918.9|68932.9|68912.9|68939.2|68923.7|68930.9|68912.9|37
1650373300000|2022-04-19 13:01:40|68932.8|68912.8|68928.7|68913.7|68933.2|68917.1|68927.4|68909.4|34
1650373310000|2022-04-19 13:01:50|68927.8|68912.8|68936.7|68916.7|68936.7|68920.1|68926.9|68911.9|34
1650373320000|2022-04-19 13:02:00|68934.6|68919.6|68948.9|68933.9|68954.3|68936.1|68934.6|68919.6|35
1650373330000|2022-04-19 13:02:10|68949|68934|68955.7|68935.7|68955.7|68937.5|68948.5|68932.5|32
1650373340000|2022-04-19 13:02:20|68953.4|68938.4|68951.9|68936.9|68958.4|68940.8|68951.9|68936|34
1650373350000|2022-04-19 13:02:30|68950.6|68935.6|68945.1|68930.1|68951|68935.9|68944.8|68929|31
1650373360000|2022-04-19 13:02:40|68942.8|68927.8|68942.1|68927.1|68947.2|68931|68941.1|68926.1|36
1650373370000|2022-04-19 13:02:50|68942.3|68927.3|68942.3|68922.3|68943.2|68928.2|68938.7|68920.1|31
1650373380000|2022-04-19 13:03:00|68942.2|68922.2|68939|68919|68942.2|68922.4|68936.5|68918.3|32
1650373390000|2022-04-19 13:03:10|68940.4|68920.4|68938.9|68918.9|68942.4|68925.2|68936|68918.1|36
1650373400000|2022-04-19 13:03:20|68936.9|68916.9|68928.9|68913.9|68936.9|68918.8|68925.5|68910.5|32
1650373410000|2022-04-19 13:03:30|68931.6|68911.6|68944.3|68924.3|68944.9|68927|68930|68911.6|35
1650373420000|2022-04-19 13:03:40|68944.4|68924.4|68935.7|68920.7|68946.2|68929.5|68935.7|68920.7|31
1650373430000|2022-04-19 13:03:50|68935.6|68920.6|68931.3|68911.3|68935.9|68920.9|68926.1|68908.3|33
1650373440000|2022-04-19 13:04:00|68931.2|68911.2|68930.1|68915.1|68934.4|68917.3|68926.1|68910.9|37
1650373450000|2022-04-19 13:04:10|68930.5|68915.5|68935.6|68920.6|68940.8|68925.8|68929|68914|35
1650373460000|2022-04-19 13:04:20|68935.9|68920.9|68930.1|68915.1|68936.2|68921.2|68928.8|68911.6|31
1650373470000|2022-04-19 13:04:30|68930.3|68915.3|68932|68917|68932.8|68917.8|68926.4|68911.4|39
1650373480000|2022-04-19 13:04:40|68932.5|68917.5|68941.9|68921.9|68944.2|68927.3|68932.4|68914.2|31
1650373490000|2022-04-19 13:04:50|68939.7|68924.7|68941.3|68926.3|68942.3|68927.3|68937.9|68921.4|34
1650373500000|2022-04-19 13:05:00|68944.6|68929.6|68937.2|68922.2|68947.6|68929.6|68936.8|68921.8|35
1650373510000|2022-04-19 13:05:10|68937.4|68922.4|68938.3|68923.3|68941.3|68924.5|68932.4|68914.9|29
1650373520000|2022-04-19 13:05:20|68939.3|68924.3|68936.5|68921.5|68941.3|68926.3|68935.3|68920.3|32
1650373530000|2022-04-19 13:05:30|68936.1|68921.1|68932.6|68917.6|68936.1|68921.1|68931.9|68913.9|29
1650373540000|2022-04-19 13:05:40|68932.4|68917.4|68933.7|68918.7|68938.5|68921.7|68932.1|68917.1|30
1650373550000|2022-04-19 13:05:50|68933.4|68918.4|68934.1|68919.1|68934.1|68919.1|68926.9|68911|36
1650373560000|2022-04-19 13:06:00|68934.3|68919.3|68942.8|68927.8|68942.9|68927.9|68931.5|68916.5|35
1650373570000|2022-04-19 13:06:10|68943|68928|68945.9|68930.9|68953.3|68935.8|68942.2|68927.2|32
1650373580000|2022-04-19 13:06:20|68945.7|68930.7|68945.9|68930.9|68946.5|68931.5|68940.7|68924|32
1650373590000|2022-04-19 13:06:30|68946.2|68931.2|68949.9|68929.9|68951.7|68936.7|68943.6|68928.6|36
1650373600000|2022-04-19 13:06:40|68948.9|68928.9|68946.9|68931.9|68951.8|68934.5|68945.6|68927.5|36
1650373610000|2022-04-19 13:06:50|68949.5|68934.5|68956.5|68941.5|68957.5|68942.5|68947.6|68929.4|36
1650373620000|2022-04-19 13:07:00|68954.9|68939.9|68960.2|68940.2|68961.8|68946.8|68953|68936|37
1650373630000|2022-04-19 13:07:10|68960.6|68940.6|68950.9|68930.9|68963.7|68945.7|68945.6|68930.6|32
1650373640000|2022-04-19 13:07:20|68951|68931|68941.1|68926.1|68951|68933.6|68941|68926|34
1650373650000|2022-04-19 13:07:30|68940.9|68925.9|68940.3|68925.3|68944|68926.7|68939.9|68923.4|32
1650373660000|2022-04-19 13:07:40|68940.5|68925.5|68939.1|68924.1|68940.5|68925.5|68937.3|68922.3|32
1650373670000|2022-04-19 13:07:50|68939.2|68924.2|68945.8|68930.8|68946.5|68931.5|68939.1|68924.1|30
1650373680000|2022-04-19 13:08:00|68944.9|68929.9|68944.9|68929.9|68945.7|68930.7|68944.5|68929.5|26
1650373690000|2022-04-19 13:08:10|68945|68930|68933.3|68918.3|68945|68930|68929.8|68914|32
1650373700000|2022-04-19 13:08:20|68933.1|68918.1|68933.8|68918.8|68934.7|68919.7|68932.1|68917.1|35
1650373710000|2022-04-19 13:08:30|68933.7|68918.7|68931.4|68916.4|68933.7|68918.7|68930.7|68915.7|32
1650373720000|2022-04-19 13:08:40|68931.3|68916.3|68932.6|68917.6|68934.4|68919.4|68930.7|68915.7|28
1650373730000|2022-04-19 13:08:50|68933.5|68918.5|68932.7|68917.7|68937.9|68920.5|68932.7|68917.7|28
1650373740000|2022-04-19 13:09:00|68932.6|68917.6|68935.5|68920.5|68937.5|68922.5|68931.4|68916.4|29
1650373750000|2022-04-19 13:09:10|68934.6|68919.6|68933.2|68918.2|68937|68920.1|68932.5|68917|27
1650373760000|2022-04-19 13:09:20|68933|68918|68934.2|68919.2|68934.5|68919.5|68932.2|68917.2|25
1650373770000|2022-04-19 13:09:30|68934.1|68919.1|68932.6|68917.6|68936.1|68920.3|68929.9|68914.9|32
1650373780000|2022-04-19 13:09:40|68932.3|68917.3|68932.7|68917.7|68933|68918|68932.3|68917.3|8
1650373790000|2022-04-19 13:09:50|68931.2|68916.2|68939.3|68924.3|68939.6|68924.6|68931.2|68916.2|23
1650373800000|2022-04-19 13:10:00|68939.5|68924.5|68938.6|68918.6|68941.3|68925.9|68935.2|68918.2|33
1650373810000|2022-04-19 13:10:10|68938.5|68918.5|68941.4|68926.4|68943.4|68926.5|68933.5|68917.3|25
1650373820000|2022-04-19 13:10:20|68941.5|68926.5|68942.2|68927.2|68943.9|68928.9|68941.5|68926.5|27
1650373830000|2022-04-19 13:10:30|68942.8|68927.8|68942.7|68927.7|68945.6|68928|68939.1|68924.1|21
1650373840000|2022-04-19 13:10:40|68942.4|68927.4|68934.7|68919.7|68942.8|68927.8|68934.4|68917.4|27
1650373850000|2022-04-19 13:10:50|68934.8|68919.8|68942.8|68922.8|68942.8|68924.6|68934.1|68918.4|29
1650373860000|2022-04-19 13:11:00|68941.7|68926.7|68941.9|68921.9|68944.7|68926.7|68939.6|68921.6|30
1650373870000|2022-04-19 13:11:10|68942|68922|68941.9|68921.9|68943.3|68925.6|68938.2|68920.2|35
1650373880000|2022-04-19 13:11:20|68942.4|68922.4|68942.6|68922.6|68945.4|68927.8|68939.2|68921.6|35
1650373890000|2022-04-19 13:11:30|68943|68923|68955.9|68940.9|68961.9|68943.7|68942.2|68922.2|37
1650373900000|2022-04-19 13:11:40|68956.5|68941.5|68961.2|68941.2|68963.3|68944.1|68955.9|68938.5|34
1650373910000|2022-04-19 13:11:50|68963.1|68943.1|68956|68936|68963.1|68944.3|68953.9|68933.9|34
1650373920000|2022-04-19 13:12:00|68953.5|68938.5|68961.9|68946.9|68961.9|68946.9|68952.7|68935.8|29
1650373930000|2022-04-19 13:12:10|68961.4|68946.4|68965.8|68950.8|68969.5|68952.4|68960.9|68943.3|31
1650373940000|2022-04-19 13:12:20|68966.2|68951.2|68966|68951|68969.7|68951.9|68963.9|68946.2|29
1650373950000|2022-04-19 13:12:30|68968.5|68948.5|68966.1|68951.1|68968.7|68951.1|68963.3|68943.6|29
1650373960000|2022-04-19 13:12:40|68965.1|68950.1|68967.7|68947.7|68968.7|68951.6|68965|68947.5|29
1650373970000|2022-04-19 13:12:50|68966.7|68951.7|68967.3|68952.3|68968.6|68952.8|68960.8|68945.8|29
1650373980000|2022-04-19 13:13:00|68968.6|68953.6|68980.5|68960.5|68980.7|68963.6|68968.4|68953.4|31
1650373990000|2022-04-19 13:13:10|68980|68960|68980.8|68960.8|68980.8|68962.1|68970.9|68953.2|34
1650374000000|2022-04-19 13:13:20|68980.9|68960.9|68975.6|68960.6|68980.9|68964.4|68975.2|68957.3|33
1650374010000|2022-04-19 13:13:30|68975.8|68960.8|68977|68962|68977.6|68962|68970.4|68953.1|30
1650374020000|2022-04-19 13:13:40|68977.6|68962.6|68969.5|68954.5|68977.6|68962.6|68969.2|68954.2|32
1650374030000|2022-04-19 13:13:50|68969.4|68954.4|68972.5|68957.5|68973.2|68958.2|68969.2|68954.2|29
1650374040000|2022-04-19 13:14:00|68972.4|68957.4|68968.5|68953.5|68972.7|68957.7|68967.5|68952.5|26
1650374050000|2022-04-19 13:14:10|68968.6|68953.6|68962.3|68947.3|68968.6|68953.6|68961.6|68946.6|29
1650374060000|2022-04-19 13:14:20|68961.9|68946.9|68967.8|68952.8|68967.8|68952.8|68961.7|68946.7|30
1650374070000|2022-04-19 13:14:30|68968.1|68953.1|68967.9|68952.9|68968.1|68953.1|68966.8|68951.8|16
1650374080000|2022-04-19 13:14:40|68968.1|68953.1|68972.4|68957.4|68972.9|68957.4|68967.9|68952.6|30
1650374090000|2022-04-19 13:14:50|68972.3|68957.3|68972.2|68957.2|68973.1|68958.1|68971.6|68956.6|26
1650374100000|2022-04-19 13:15:00|68972.1|68957.1|68975.8|68960.8|68976.1|68961.1|68971.8|68956.8|24
1650374110000|2022-04-19 13:15:10|68976|68961|68974.8|68959.8|68977.3|68962.3|68974.1|68959.1|27
1650374120000|2022-04-19 13:15:20|68974.4|68959.4|68972.6|68957.6|68974.8|68959.8|68972.4|68957.4|16
1650374130000|2022-04-19 13:15:30|68971.4|68956.4|68974.8|68959.8|68976|68961|68970.7|68955.7|25
1650374140000|2022-04-19 13:15:40|68975.3|68960.3|68974.9|68959.9|68975.5|68960.5|68973.7|68958.7|27
1650374150000|2022-04-19 13:15:50|68975.3|68960.3|68980.7|68965.7|68980.7|68965.7|68975|68960|21
1650374160000|2022-04-19 13:16:00|68980.2|68965.2|68978.4|68963.4|68981.4|68966.4|68978|68963|29
1650374170000|2022-04-19 13:16:10|68978.3|68963.3|68978.9|68963.9|68979.4|68964.4|68972.6|68957.6|35
1650374180000|2022-04-19 13:16:20|68978.5|68963.5|68980.3|68965.3|68980.4|68965.4|68978.4|68963.4|29
1650374190000|2022-04-19 13:16:30|68982.5|68962.5|68979.1|68964.1|68982.5|68965.2|68978.1|68962.5|26
1650374200000|2022-04-19 13:16:40|68979.2|68964.2|68978.1|68963.1|68979.3|68964.3|68978|68963|21
1650374210000|2022-04-19 13:16:50|68978.6|68963.6|68977.2|68962.2|68982.3|68967.3|68976.6|68959.1|27
1650374220000|2022-04-19 13:17:00|68977.4|68962.4|68980.1|68965.1|68980.6|68965.2|68977.4|68959.8|29
1650374230000|2022-04-19 13:17:10|68980.2|68965.2|68980.3|68960.3|68981.9|68966.9|68977.3|68960.2|28
1650374240000|2022-04-19 13:17:20|68980.2|68960.2|68972.3|68957.3|68980.3|68963|68970.6|68952.8|28
1650374250000|2022-04-19 13:17:30|68974.9|68954.9|68972|68957|68976.9|68958.5|68971.4|68953.6|26
1650374260000|2022-04-19 13:17:40|68971.8|68956.8|68971.3|68956.3|68973.2|68958.2|68971.3|68956.3|25
1650374270000|2022-04-19 13:17:50|68971.2|68956.2|68969.7|68949.7|68971.8|68956.8|68965|68945.8|35
1650374280000|2022-04-19 13:18:00|68967.1|68952.1|68971.2|68956.2|68972.5|68956.7|68967.1|68952|26
1650374290000|2022-04-19 13:18:10|68971|68956|68969.4|68949.4|68973.6|68956.7|68966.7|68948.3|34
1650374300000|2022-04-19 13:18:20|68966.9|68951.9|68963.7|68948.7|68968.2|68951.9|68963.6|68945.4|26
1650374310000|2022-04-19 13:18:30|68966.5|68946.5|68972.1|68952.1|68972.1|68954.1|68958|68942|31
1650374320000|2022-04-19 13:18:40|68972.3|68952.3|68968.8|68948.8|68972.6|68953.2|68965.1|68946.6|27
1650374330000|2022-04-19 13:18:50|68968.6|68948.6|68968.5|68953.5|68971|68953.5|68965.8|68947.8|26
1650374340000|2022-04-19 13:19:00|68968.3|68953.3|68970.8|68950.8|68971.8|68954.1|68968.1|68950.7|28
1650374350000|2022-04-19 13:19:10|68970.7|68950.7|68963.3|68948.3|68970.8|68953.6|68962.9|68945.8|29
1650374360000|2022-04-19 13:19:20|68965.3|68945.3|68961.9|68941.9|68965.6|68948.2|68957.8|68941.3|32
1650374370000|2022-04-19 13:19:30|68962|68942|68958.6|68943.6|68962.3|68943.7|68957.4|68942|20
1650374380000|2022-04-19 13:19:40|68958.4|68943.4|68958.3|68943.3|68960.9|68943.8|68957.2|68939|28
1650374390000|2022-04-19 13:19:50|68961.3|68941.3|68964.2|68949.2|68966.8|68949.2|68958.9|68941|29
1650374400000|2022-04-19 13:20:00|68964.7|68949.7|68969.5|68949.5|68969.5|68950.3|68963.5|68946.6|30
1650374410000|2022-04-19 13:20:10|68970.5|68950.5|68978.5|68963.5|68981.6|68964|68968.8|68950.5|36
1650374420000|2022-04-19 13:20:20|68978.9|68958.9|68970.8|68955.8|68979.7|68962.3|68970.7|68953|33
1650374430000|2022-04-19 13:20:30|68973.5|68953.5|68968.9|68953.9|68973.5|68957.1|68967.9|68950.5|27
1650374440000|2022-04-19 13:20:40|68968.7|68953.7|68967.1|68947.1|68972.9|68955.2|68964|68946.2|39
1650374450000|2022-04-19 13:20:50|68966.7|68946.7|68963.3|68948.3|68966.7|68949.4|68962.5|68946.2|31
1650374460000|2022-04-19 13:21:00|68964.4|68949.4|68962|68947|68965|68950|68959.7|68943.5|27
1650374470000|2022-04-19 13:21:10|68965.2|68945.2|68962.3|68947.3|68965.2|68947.7|68961.7|68945.2|13
1650374480000|2022-04-19 13:21:20|68962.4|68947.4|68961.9|68946.9|68962.8|68947.8|68961.9|68946.9|18
1650374490000|2022-04-19 13:21:30|68962.3|68947.3|68963.9|68948.9|68963.9|68948.9|68962.3|68947.3|19
1650374500000|2022-04-19 13:21:40|68963.5|68948.5|68971.9|68956.9|68972.3|68957.3|68962.8|68947.8|31
1650374510000|2022-04-19 13:21:50|68972.1|68957.1|68970.7|68955.7|68974.5|68959.3|68970.7|68953.1|24
1650374520000|2022-04-19 13:22:00|68969.5|68954.5|68964.9|68949.9|68969.5|68954.5|68963.1|68948.1|25
1650374530000|2022-04-19 13:22:10|68967|68947|68969.5|68954.5|68969.8|68954.8|68962.8|68946.9|33
1650374540000|2022-04-19 13:22:20|68969.7|68954.7|68969.9|68954.9|68970.3|68954.9|68968|68949.3|22
1650374550000|2022-04-19 13:22:30|68970.6|68955.6|68971.1|68956.1|68973.9|68957.4|68970.6|68953|29
1650374560000|2022-04-19 13:22:40|68971.4|68956.4|68974|68959|68977.1|68960.4|68971.4|68953.9|27
1650374570000|2022-04-19 13:22:50|68974.2|68959.2|68966.2|68951.2|68974.2|68959.2|68962.6|68946.2|34
1650374580000|2022-04-19 13:23:00|68966.4|68951.4|68970.8|68955.8|68971.4|68956.4|68966.4|68949.5|27
1650374590000|2022-04-19 13:23:10|68970.6|68955.6|68966.7|68946.7|68973.2|68955.6|68964|68946.7|33
1650374600000|2022-04-19 13:23:20|68966.6|68946.6|68967|68947|68967.4|68947.4|68966.5|68946.5|20
1650374610000|2022-04-19 13:23:30|68967.3|68947.3|68964.5|68944.5|68967.4|68947.4|68961.1|68943.9|23
1650374620000|2022-04-19 13:23:40|68964.6|68944.6|68966.1|68946.1|68968.1|68950.1|68962.9|68944.5|26
1650374630000|2022-04-19 13:23:50|68966|68946|68966.4|68946.4|68967.7|68950.2|68965.2|68946|30
1650374640000|2022-04-19 13:24:00|68966|68946|68962.5|68947.5|68966|68947.6|68959.2|68943.6|28
1650374650000|2022-04-19 13:24:10|68962.7|68947.7|68958|68943|68966.6|68949.4|68956.4|68939.6|28
1650374660000|2022-04-19 13:24:20|68954.8|68939.8|68954|68934|68955.5|68940.5|68949.7|68933.5|33
1650374670000|2022-04-19 13:24:30|68953.6|68933.6|68943.9|68928.9|68953.6|68933.6|68942.9|68925.5|33
1650374680000|2022-04-19 13:24:40|68943.8|68928.8|68940.6|68925.6|68944.1|68929.1|68940.6|68925.6|23
1650374690000|2022-04-19 13:24:50|68939.9|68924.9|68942.4|68927.4|68942.4|68927.4|68937.7|68921.1|29
1650374700000|2022-04-19 13:25:00|68944.8|68924.8|68947.3|68927.3|68947.8|68927.8|68940.3|68922.6|31
1650374710000|2022-04-19 13:25:10|68947.8|68927.8|68956.8|68941.8|68956.8|68941.8|68945.7|68927.7|31
1650374720000|2022-04-19 13:25:20|68955.3|68940.3|68953.6|68938.6|68955.3|68940.3|68952.4|68937.4|29
1650374730000|2022-04-19 13:25:30|68955.1|68940.1|68965.4|68945.4|68966.1|68948.7|68955.1|68939.9|30
1650374740000|2022-04-19 13:25:40|68966.2|68946.2|68962.8|68947.8|68966.2|68948.6|68962.2|68944.6|26
1650374750000|2022-04-19 13:25:50|68962.7|68947.7|68965.5|68950.5|68967.2|68950.5|68961.7|68944.3|26
1650374760000|2022-04-19 13:26:00|68965.4|68950.4|68964.5|68944.5|68966|68951|68960.7|68942.9|25
1650374770000|2022-04-19 13:26:10|68964|68944|68960.6|68940.6|68964.5|68944.5|68959.1|68940.6|22
1650374780000|2022-04-19 13:26:20|68960.7|68940.7|68953.7|68938.7|68960.8|68940.8|68953.3|68937|22
1650374790000|2022-04-19 13:26:30|68954.3|68939.3|68957.5|68937.5|68958|68940.2|68954.1|68937.1|29
1650374800000|2022-04-19 13:26:40|68957.6|68937.6|68953.7|68938.7|68958.5|68942.3|68953.3|68937.5|29
1650374810000|2022-04-19 13:26:50|68953.9|68938.9|68946.7|68931.7|68953.9|68938.9|68944|68929|30
1650374820000|2022-04-19 13:27:00|68946.3|68931.3|68945|68930|68946.6|68931.6|68945|68930|30
1650374830000|2022-04-19 13:27:10|68945.3|68930.3|68939|68924|68945.3|68930.3|68939|68924|33
1650374840000|2022-04-19 13:27:20|68938.7|68923.7|68941.4|68926.4|68942.9|68927.9|68938.7|68923.7|27
1650374850000|2022-04-19 13:27:30|68941.5|68926.5|68940.1|68925.1|68942.7|68927.7|68938.9|68923.9|28
1650374860000|2022-04-19 13:27:40|68940|68925|68939.7|68924.7|68940.1|68925.1|68938.4|68923.4|19
1650374870000|2022-04-19 13:27:50|68940.2|68925.2|68941.8|68926.8|68948|68933|68939.9|68924.9|28
1650374880000|2022-04-19 13:28:00|68942.6|68927.6|68941.1|68926.1|68943|68928|68940.7|68925.7|20
1650374890000|2022-04-19 13:28:10|68940.9|68925.9|68936|68921|68941.2|68926.2|68936|68921|22
1650374900000|2022-04-19 13:28:20|68936.2|68921.2|68938|68923|68938|68923|68935.4|68920.4|26
1650374910000|2022-04-19 13:28:30|68937.9|68922.9|68937|68922|68939|68924|68936.6|68921.6|30
1650374920000|2022-04-19 13:28:40|68937.4|68922.4|68941.9|68926.9|68942.9|68927.9|68936.5|68921.5|32
1650374930000|2022-04-19 13:28:50|68942.1|68927.1|68940.6|68925.6|68944.1|68929.1|68940.6|68922.5|26
1650374940000|2022-04-19 13:29:00|68942.6|68927.6|68943.7|68928.7|68945.7|68929|68941.6|68925|23
1650374950000|2022-04-19 13:29:10|68943.8|68928.8|68943.4|68928.4|68943.8|68928.8|68942|68927|25
1650374960000|2022-04-19 13:29:20|68943.3|68928.3|68952|68937|68953|68938|68942.7|68927.7|24
1650374970000|2022-04-19 13:29:30|68951.8|68936.8|68953.7|68938.7|68956.3|68939.9|68948.3|68933.3|31
1650374980000|2022-04-19 13:29:40|68953.8|68938.8|68952.7|68937.7|68961.2|68946.2|68952.4|68937.4|33
1650374990000|2022-04-19 13:29:50|68952.6|68937.6|68948|68933|68953.8|68938.8|68946.7|68931.7|30
1650375000000|2022-04-19 13:30:00|68948.2|68933.2|68934.6|68919.6|68949.7|68934.7|68934.6|68919.3|35
1650375010000|2022-04-19 13:30:10|68935.7|68920.7|68930.9|68910.9|68935.7|68920.7|68925.5|68908.1|32
1650375020000|2022-04-19 13:30:20|68928.8|68913.8|68928.8|68913.8|68929.4|68914.4|68925.4|68908|36
1650375030000|2022-04-19 13:30:30|68928.3|68913.3|68924.1|68909.1|68928.3|68913.3|68920.3|68902.9|35
1650375040000|2022-04-19 13:30:40|68925.2|68910.2|68911.6|68891.6|68926.3|68911.3|68907.8|68891.6|35
1650375050000|2022-04-19 13:30:50|68905.5|68890.5|68908.5|68888.5|68910.7|68893.9|68903.6|68886.7|34
1650375060000|2022-04-19 13:31:00|68908.6|68888.6|68884.1|68869.1|68908.6|68889.4|68883.9|68866.7|37
1650375070000|2022-04-19 13:31:10|68884.4|68869.4|68901.4|68881.4|68902.3|68883.3|68881.6|68863.9|39
1650375080000|2022-04-19 13:31:20|68901.3|68881.3|68919.8|68899.8|68919.8|68899.8|68899.9|68879.9|38
1650375090000|2022-04-19 13:31:30|68916.6|68896.6|68906.2|68886.2|68920|68900|68906.2|68886.2|34
1650375100000|2022-04-19 13:31:40|68903.6|68883.6|68905.6|68885.6|68907.9|68889.7|68898|68880.7|36
1650375110000|2022-04-19 13:31:50|68904.8|68884.8|68902.2|68887.2|68907.2|68890.6|68901.4|68884.6|36
1650375120000|2022-04-19 13:32:00|68902.5|68887.5|68916.9|68896.9|68916.9|68896.9|68900.6|68882.1|36
1650375130000|2022-04-19 13:32:10|68914.7|68894.7|68932.8|68912.8|68935.1|68915.9|68911.2|68891.2|37
1650375140000|2022-04-19 13:32:20|68933.1|68913.1|68933.3|68913.3|68937.6|68920.3|68932.8|68912.8|34
1650375150000|2022-04-19 13:32:30|68933.8|68913.8|68924.4|68904.4|68937|68917|68924|68904|38
1650375160000|2022-04-19 13:32:40|68923.9|68903.9|68925.8|68905.8|68925.8|68905.8|68916.9|68897.2|38
1650375170000|2022-04-19 13:32:50|68926|68906|68923.6|68903.6|68926.3|68906.3|68919.1|68900.8|35
1650375180000|2022-04-19 13:33:00|68922.5|68902.5|68921.7|68906.7|68928.9|68909.4|68919.1|68901.8|35
1650375190000|2022-04-19 13:33:10|68922.1|68907.1|68917.6|68897.6|68922.1|68907.1|68915.1|68897.6|33
1650375200000|2022-04-19 13:33:20|68917.5|68897.5|68921.4|68901.4|68925.9|68909.6|68915.4|68897.5|34
1650375210000|2022-04-19 13:33:30|68921.2|68901.2|68919.3|68904.3|68922.8|68906.7|68918.3|68901.2|33
1650375220000|2022-04-19 13:33:40|68918.5|68903.5|68918.2|68898.2|68922|68904.1|68909.5|68890.6|34
1650375230000|2022-04-19 13:33:50|68918.5|68898.5|68908.2|68888.2|68918.5|68898.7|68908.2|68888.2|35
1650375240000|2022-04-19 13:34:00|68905.8|68890.8|68901.5|68886.5|68911.6|68894.8|68901|68884.8|36
1650375250000|2022-04-19 13:34:10|68904.1|68884.1|68887.3|68867.3|68904.1|68886.7|68884.4|68867.3|36
1650375260000|2022-04-19 13:34:20|68887.5|68867.5|68889.6|68869.6|68896.5|68878|68887.5|68867.5|34
1650375270000|2022-04-19 13:34:30|68889.3|68869.3|68885.7|68870.7|68891.9|68874.7|68885.1|68869.1|39
1650375280000|2022-04-19 13:34:40|68886.8|68871.8|68901.6|68881.6|68901.6|68881.6|68885.2|68869.2|37
1650375290000|2022-04-19 13:34:50|68898.8|68883.8|68894.2|68879.2|68902.3|68887.1|68894.1|68879.1|35
1650375300000|2022-04-19 13:35:00|68894.5|68879.5|68882.1|68867.1|68894.5|68879.5|68881.7|68864.8|34
1650375310000|2022-04-19 13:35:10|68887.4|68867.4|68898.3|68883.3|68903.8|68885.6|68882.7|68866.8|38
1650375320000|2022-04-19 13:35:20|68899.7|68879.7|68905.6|68885.6|68906.5|68888.4|68895.8|68878.1|36
1650375330000|2022-04-19 13:35:30|68905.2|68885.2|68900.8|68885.8|68906.8|68889.5|68899.5|68883.1|32
1650375340000|2022-04-19 13:35:40|68903|68883|68903.5|68883.5|68904|68889|68900.4|68883|33
1650375350000|2022-04-19 13:35:50|68904.1|68884.1|68916|68896|68920.4|68902.8|68902.6|68883.5|37
1650375360000|2022-04-19 13:36:00|68916.1|68896.1|68922.9|68902.9|68922.9|68905.3|68913.2|68894.9|36
1650375370000|2022-04-19 13:36:10|68919.6|68904.6|68920.7|68905.7|68926.1|68908.7|68919.6|68900.6|37
1650375380000|2022-04-19 13:36:20|68922.5|68907.5|68922.9|68907.9|68923.1|68908.1|68921.6|68906.6|25
1650375390000|2022-04-19 13:36:30|68922.8|68907.8|68923.9|68908.9|68930.2|68915.2|68921|68902|36
1650375400000|2022-04-19 13:36:40|68925.5|68905.5|68921.5|68906.5|68926.2|68909.8|68920.6|68901.9|29
1650375410000|2022-04-19 13:36:50|68920.6|68905.6|68918.3|68903.3|68922.5|68907.5|68917.1|68902.1|31
1650375420000|2022-04-19 13:37:00|68918.4|68903.4|68914.9|68899.9|68918.4|68903.4|68914|68899|32
1650375430000|2022-04-19 13:37:10|68914.7|68899.7|68919.4|68904.4|68921.3|68906.3|68914.7|68899.7|31
1650375440000|2022-04-19 13:37:20|68919.7|68904.7|68915.3|68900.3|68920|68905|68915.3|68897.8|29
1650375450000|2022-04-19 13:37:30|68911.5|68896.5|68901.4|68886.4|68912.5|68897.5|68900.5|68885.5|38
1650375460000|2022-04-19 13:37:40|68901.5|68886.5|68901.9|68886.9|68906.2|68888.8|68899.8|68882.4|31
1650375470000|2022-04-19 13:37:50|68901.8|68886.8|68903.4|68888.4|68904.7|68888.4|68901.8|68882.5|34
1650375480000|2022-04-19 13:38:00|68905.6|68885.6|68907.3|68892.3|68912.1|68896.1|68903.1|68885.6|32
1650375490000|2022-04-19 13:38:10|68907.2|68892.2|68904.1|68889.1|68908.3|68893.3|68901.5|68886.5|35
1650375500000|2022-04-19 13:38:20|68903.9|68888.9|68911.5|68896.5|68911.6|68896.6|68903.5|68888.5|28
1650375510000|2022-04-19 13:38:30|68911.6|68896.6|68910.2|68895.2|68911.6|68896.6|68909.6|68894.6|28
1650375520000|2022-04-19 13:38:40|68911.2|68896.2|68909.2|68894.2|68911.2|68896.2|68905.9|68889.7|28
1650375530000|2022-04-19 13:38:50|68908.5|68893.5|68907.9|68892.9|68912|68895.3|68904.8|68886.6|37
1650375540000|2022-04-19 13:39:00|68910.2|68895.2|68913|68898|68914.3|68899.3|68908.5|68893.5|32
1650375550000|2022-04-19 13:39:10|68913.1|68898.1|68917|68897|68917.7|68902.3|68913.1|68895.9|29
1650375560000|2022-04-19 13:39:20|68916.8|68896.8|68916.1|68901.1|68920.2|68901.8|68914.9|68896.8|27
1650375570000|2022-04-19 13:39:30|68916|68901|68920.2|68905.2|68922.6|68906.7|68916|68901|28
1650375580000|2022-04-19 13:39:40|68920.5|68905.5|68912.3|68897.3|68920.7|68905.7|68912|68897|35
1650375590000|2022-04-19 13:39:50|68911.9|68896.9|68918.3|68903.3|68918.3|68903.3|68911.9|68896.9|34
1650375600000|2022-04-19 13:40:00|68917.8|68902.8|68915.6|68900.6|68920.2|68905.2|68915.6|68900.6|28
1650375610000|2022-04-19 13:40:10|68916.5|68901.5|68915.3|68900.3|68917.2|68902.2|68913.7|68898.7|27
1650375620000|2022-04-19 13:40:20|68916|68901|68911.5|68896.5|68916.7|68901.7|68909.4|68894.4|33
1650375630000|2022-04-19 13:40:30|68911.8|68896.8|68913|68893|68913.1|68896.9|68905.5|68889.3|34
1650375640000|2022-04-19 13:40:40|68912.7|68892.7|68910.7|68895.7|68913.8|68895.7|68905.5|68890.5|31
1650375650000|2022-04-19 13:40:50|68910.5|68895.5|68910.8|68895.8|68912.8|68896|68909|68891.9|32
1650375660000|2022-04-19 13:41:00|68910.9|68895.9|68919.2|68899.2|68919.2|68903.5|68910.9|68894.4|34
1650375670000|2022-04-19 13:41:10|68917.7|68902.7|68917.5|68897.5|68918.9|68902.9|68914.1|68895.1|30
1650375680000|2022-04-19 13:41:20|68917.4|68897.4|68922.6|68902.6|68925|68905.3|68916.7|68897.4|32
1650375690000|2022-04-19 13:41:30|68921.3|68901.3|68925|68905|68925.3|68905.3|68917.5|68901.3|31
1650375700000|2022-04-19 13:41:40|68924.8|68904.8|68922.2|68907.2|68925.1|68908.7|68919.6|68902.7|31
1650375710000|2022-04-19 13:41:50|68922.4|68907.4|68921.8|68906.8|68927.9|68909.4|68921.5|68905.5|29
1650375720000|2022-04-19 13:42:00|68921.9|68906.9|68921.4|68901.4|68925.4|68906.9|68921.4|68901.4|33
1650375730000|2022-04-19 13:42:10|68918.4|68903.4|68917.6|68897.6|68918.5|68903.5|68916.8|68897.1|29
1650375740000|2022-04-19 13:42:20|68917.8|68897.8|68921.8|68901.8|68921.8|68901.8|68914.2|68894.2|28
1650375750000|2022-04-19 13:42:30|68922.6|68902.6|68912.9|68892.9|68923|68903|68912.6|68892.6|35
1650375760000|2022-04-19 13:42:40|68912.7|68892.7|68914.2|68899.2|68915.1|68899.2|68908.9|68892.7|34
1650375770000|2022-04-19 13:42:50|68914.4|68899.4|68905.2|68885.2|68914.7|68899.7|68904.6|68884.6|30
1650375780000|2022-04-19 13:43:00|68905.1|68885.1|68904.5|68889.5|68906.5|68889.8|68899.3|68882.7|38
1650375790000|2022-04-19 13:43:10|68905.1|68890.1|68898.4|68878.4|68905.6|68890.6|68895.1|68877.3|36
1650375800000|2022-04-19 13:43:20|68898.3|68878.3|68892.1|68872.1|68898.4|68879|68886.5|68867.7|34
1650375810000|2022-04-19 13:43:30|68892.4|68872.4|68885.9|68865.9|68892.4|68872.8|68885.4|68865.6|32
1650375820000|2022-04-19 13:43:40|68886.1|68866.1|68881.6|68861.6|68886.2|68866.2|68877|68858.9|34
1650375830000|2022-04-19 13:43:50|68880.3|68865.3|68866.7|68846.7|68881.8|68865.3|68863.5|68845.6|37
1650375840000|2022-04-19 13:44:00|68866.4|68846.4|68847.2|68827.2|68867|68847|68846.9|68826.9|33
1650375850000|2022-04-19 13:44:10|68847.6|68827.6|68850.3|68830.3|68850.6|68832.9|68841.9|68822.8|36
1650375860000|2022-04-19 13:44:20|68850.1|68830.1|68861|68846|68868.7|68851.9|68850.1|68830.1|33
1650375870000|2022-04-19 13:44:30|68860.7|68845.7|68858.9|68838.9|68867.1|68847.1|68856.5|68838.9|36
1650375880000|2022-04-19 13:44:40|68861.1|68841.1|68853.1|68838.1|68861.1|68843.2|68851.1|68833.9|34
1650375890000|2022-04-19 13:44:50|68852.9|68837.9|68862.9|68842.9|68863.2|68843.8|68851.7|68833.9|37
1650375900000|2022-04-19 13:45:00|68863.4|68843.4|68861.2|68846.2|68864.2|68847.2|68858.9|68842.1|30
1650375910000|2022-04-19 13:45:10|68863.2|68843.2|68869|68849|68869.7|68852|68862.9|68842.9|29
1650375920000|2022-04-19 13:45:20|68868.9|68848.9|68865.2|68850.2|68869|68850.6|68861|68843.4|29
1650375930000|2022-04-19 13:45:30|68865.6|68850.6|68875.9|68860.9|68876.3|68860.9|68860.9|68845.9|33
1650375940000|2022-04-19 13:45:40|68876.5|68861.5|68881|68861|68881.1|68864.3|68875.2|68858.6|29
1650375950000|2022-04-19 13:45:50|68879.7|68864.7|68885.7|68870.7|68886.6|68871.6|68876.1|68859.9|32
1650375960000|2022-04-19 13:46:00|68887.6|68867.6|68891.1|68871.1|68892.8|68872.8|68885.9|68866.3|36
1650375970000|2022-04-19 13:46:10|68890.9|68870.9|68884.8|68869.8|68890.9|68870.9|68881.2|68862|33
1650375980000|2022-04-19 13:46:20|68884.2|68869.2|68876.8|68861.8|68884.2|68869.2|68872.5|68855.5|35
1650375990000|2022-04-19 13:46:30|68877.9|68862.9|68882|68867|68883.3|68867|68877|68862|34
1650376000000|2022-04-19 13:46:40|68882.3|68867.3|68884|68869|68884|68869|68878.3|68863.3|31
1650376010000|2022-04-19 13:46:50|68884.5|68869.5|68892.3|68877.3|68895|68880|68884.5|68867.7|31
1650376020000|2022-04-19 13:47:00|68892.4|68877.4|68898.3|68883.3|68898.9|68883.9|68892.4|68877.4|31
1650376030000|2022-04-19 13:47:10|68898.1|68883.1|68878.6|68863.6|68901.9|68886.9|68876.5|68860|37
1650376040000|2022-04-19 13:47:20|68879.9|68864.9|68866.6|68851.6|68891.6|68872.8|68866.6|68851.6|35
1650376050000|2022-04-19 13:47:30|68869.5|68849.5|68866.5|68846.5|68869.5|68853.3|68861.8|68844.8|36
1650376060000|2022-04-19 13:47:40|68866|68846|68864.1|68849.1|68873|68856.9|68861.1|68842.7|37
1650376070000|2022-04-19 13:47:50|68866|68846|68870.2|68855.2|68875.3|68858.6|68863.6|68843.6|35
1650376080000|2022-04-19 13:48:00|68873.1|68858.1|68867.8|68852.8|68873.8|68858.1|68866.6|68849.8|24
1650376090000|2022-04-19 13:48:10|68867.7|68852.7|68879.4|68859.4|68879.4|68859.4|68861.5|68843.4|31
1650376100000|2022-04-19 13:48:20|68879|68859|68889.9|68874.9|68891.5|68874.9|68879|68859|29
1650376110000|2022-04-19 13:48:30|68889.6|68874.6|68906.2|68886.2|68908.1|68888.1|68889.6|68874.6|32
1650376120000|2022-04-19 13:48:40|68906.6|68886.6|68900.6|68880.6|68906.7|68887.9|68900.1|68880.1|35
1650376130000|2022-04-19 13:48:50|68903.4|68883.4|68903.4|68883.4|68904|68885.3|68898.7|68879.8|28
1650376140000|2022-04-19 13:49:00|68900|68885|68898.3|68878.3|68901.8|68885|68891.5|68876|32
1650376150000|2022-04-19 13:49:10|68894.6|68879.6|68891.1|68876.1|68895.2|68880.2|68887.5|68872.5|32
1650376160000|2022-04-19 13:49:20|68890.4|68875.4|68893.8|68878.8|68895.5|68880.5|68887.5|68872.5|35
1650376170000|2022-04-19 13:49:30|68895.5|68880.5|68895.4|68880.4|68898.7|68881.3|68891.3|68875.6|36
1650376180000|2022-04-19 13:49:40|68895.5|68880.5|68888.4|68873.4|68898.3|68883.3|68888.4|68873.4|31
1650376190000|2022-04-19 13:49:50|68888.3|68873.3|68894.3|68879.3|68896.3|68881.3|68888.3|68873.3|27
1650376200000|2022-04-19 13:50:00|68893.9|68878.9|68884.4|68869.4|68893.9|68878.9|68884.1|68869.1|33
1650376210000|2022-04-19 13:50:10|68884.1|68869.1|68885|68870|68888|68873|68881.5|68866.5|34
1650376220000|2022-04-19 13:50:20|68884.5|68869.5|68881.5|68866.5|68888|68869.5|68876.3|68861.3|37
1650376230000|2022-04-19 13:50:30|68881.4|68866.4|68883.4|68863.4|68884.3|68867.3|68879.8|68862.2|37
1650376240000|2022-04-19 13:50:40|68880.1|68865.1|68881.1|68866.1|68887.2|68870.3|68880.1|68860.7|37
1650376250000|2022-04-19 13:50:50|68880.8|68865.8|68885.5|68870.5|68886.7|68870.5|68878.2|68863.2|30
1650376260000|2022-04-19 13:51:00|68885.7|68870.7|68891.9|68876.9|68896.9|68880.7|68885.4|68870.4|37
1650376270000|2022-04-19 13:51:10|68891|68876|68898.1|68883.1|68900.5|68883.1|68891|68873.1|27
1650376280000|2022-04-19 13:51:20|68898.3|68883.3|68890.2|68875.2|68901.7|68883.7|68889.5|68874.5|32
1650376290000|2022-04-19 13:51:30|68890|68875|68882.4|68862.4|68894|68879|68880.1|68860.9|29
1650376300000|2022-04-19 13:51:40|68882.7|68862.7|68882.4|68867.4|68885.2|68867.8|68877|68861.8|30
1650376310000|2022-04-19 13:51:50|68881.6|68866.6|68885.8|68865.8|68885.8|68868.5|68879.6|68864.3|27
1650376320000|2022-04-19 13:52:00|68881|68866|68866|68846|68886.2|68867.3|68863.7|68845.4|34
1650376330000|2022-04-19 13:52:10|68866.7|68846.7|68853.7|68833.7|68866.8|68846.8|68853.4|68833.4|36
1650376340000|2022-04-19 13:52:20|68849.3|68834.3|68857.1|68837.1|68865.9|68847|68849.3|68832.4|37
1650376350000|2022-04-19 13:52:30|68856.5|68836.5|68863.8|68848.8|68866.3|68849.8|68855.1|68836.4|33
1650376360000|2022-04-19 13:52:40|68864|68849|68855.4|68840.4|68870.5|68852.2|68855.4|68839.5|30
1650376370000|2022-04-19 13:52:50|68853.9|68833.9|68853.8|68833.8|68856.6|68838.5|68850.6|68830.6|35
1650376380000|2022-04-19 13:53:00|68853.2|68833.2|68859.5|68839.5|68859.5|68839.5|68850.2|68830.2|31
1650376390000|2022-04-19 13:53:10|68859.6|68839.6|68857.2|68837.2|68859.7|68839.7|68856.3|68836.3|29
1650376400000|2022-04-19 13:53:20|68857.7|68837.7|68868.7|68848.7|68871.9|68851.9|68857.6|68837.6|35
1650376410000|2022-04-19 13:53:30|68868.2|68848.2|68864.5|68844.5|68873|68853|68863.5|68843.5|37
1650376420000|2022-04-19 13:53:40|68864|68844|68853.4|68833.4|68870.9|68850.9|68853.4|68833.4|33
1650376430000|2022-04-19 13:53:50|68853|68833|68866.8|68846.8|68867.2|68847.2|68853|68833|34
1650376440000|2022-04-19 13:54:00|68867|68847|68851.6|68831.6|68870.5|68854|68850|68830|36
1650376450000|2022-04-19 13:54:10|68851.8|68831.8|68853.2|68833.2|68858.3|68838.3|68850.9|68830.9|33
1650376460000|2022-04-19 13:54:20|68852.9|68832.9|68855.2|68840.2|68856.9|68841.7|68851.5|68832.9|25
1650376470000|2022-04-19 13:54:30|68855.3|68840.3|68858.4|68838.4|68858.4|68842.9|68854.7|68838.4|34
1650376480000|2022-04-19 13:54:40|68858.6|68838.6|68854.5|68834.5|68864|68845.9|68854.5|68834.5|26
1650376490000|2022-04-19 13:54:50|68854.7|68834.7|68864.5|68844.5|68864.5|68847.7|68853.2|68834.7|31
1650376500000|2022-04-19 13:55:00|68864.9|68844.9|68866.1|68846.1|68869.2|68852.2|68860.8|68844.9|34
1650376510000|2022-04-19 13:55:10|68865.6|68850.6|68875.1|68855.1|68875.1|68859|68864.3|68849.3|33
1650376520000|2022-04-19 13:55:20|68875.2|68855.2|68879.3|68859.3|68884|68866.6|68873.5|68855.2|33
1650376530000|2022-04-19 13:55:30|68878.9|68858.9|68875.7|68855.7|68881|68864.9|68872.1|68855.7|33
1650376540000|2022-04-19 13:55:40|68877.1|68860.7|68876.7|68861.7|68882.1|68864.4|68874.9|68856.2|32
1650376550000|2022-04-19 13:55:50|68878.7|68858.7|68877.1|68862.1|68879.5|68862.1|68874.9|68857.3|32
1650376560000|2022-04-19 13:56:00|68879|68859|68888.5|68868.5|68888.6|68868.6|68879|68859|35
1650376570000|2022-04-19 13:56:10|68888.4|68868.4|68885.6|68865.6|68892.1|68872.3|68885.6|68865.6|35
1650376580000|2022-04-19 13:56:20|68883.1|68863.1|68892.7|68872.7|68894.2|68874.2|68882.8|68862.8|29
1650376590000|2022-04-19 13:56:30|68893.2|68873.2|68889.8|68869.8|68893.5|68873.5|68889.4|68869.4|26
1650376600000|2022-04-19 13:56:40|68890.9|68870.9|68890.4|68870.4|68891.6|68871.6|68889.6|68869.6|23
1650376610000|2022-04-19 13:56:50|68890.7|68870.7|68890.8|68870.8|68893|68873|68890.2|68870.2|25
1650376620000|2022-04-19 13:57:00|68891.4|68871.4|68885.8|68870.8|68891.6|68871.6|68884.6|68865.3|30
1650376630000|2022-04-19 13:57:10|68890.1|68870.1|68878.1|68858.1|68890.8|68870.8|68876.7|68857.7|34
1650376640000|2022-04-19 13:57:20|68879.2|68859.2|68879.8|68859.8|68888.3|68871.3|68877|68858.7|35
1650376650000|2022-04-19 13:57:30|68879.9|68859.9|68876.7|68861.7|68880.5|68863|68876.7|68859.8|30
1650376660000|2022-04-19 13:57:40|68876.6|68861.6|68876.9|68856.9|68879|68861.6|68869.9|68849.9|29
1650376670000|2022-04-19 13:57:50|68876.6|68856.6|68878|68858|68878.9|68860.8|68875.2|68856.6|26
1650376680000|2022-04-19 13:58:00|68877.8|68857.8|68870.5|68855.5|68878.2|68860.1|68870.5|68853.4|32
1650376690000|2022-04-19 13:58:10|68870.8|68855.8|68862.7|68842.7|68873.1|68855.8|68859.5|68842.3|35
1650376700000|2022-04-19 13:58:20|68861.4|68846.4|68867.3|68847.3|68868.7|68851|68861.4|68843.8|27
1650376710000|2022-04-19 13:58:30|68867.2|68847.2|68861.4|68841.4|68868.2|68850.3|68861.4|68841.4|35
1650376720000|2022-04-19 13:58:40|68860.7|68840.7|68862.2|68842.2|68864.9|68844.9|68857.5|68839|32
1650376730000|2022-04-19 13:58:50|68861.8|68841.8|68864.9|68844.9|68865.4|68846.8|68860.7|68840.7|30
1650376740000|2022-04-19 13:59:00|68861.5|68846.5|68845.4|68825.4|68861.5|68846.5|68844.9|68824.9|32
1650376750000|2022-04-19 13:59:10|68845|68825|68845.2|68825.2|68845.6|68825.6|68842.1|68822.1|30
1650376760000|2022-04-19 13:59:20|68845.7|68825.7|68855.8|68835.8|68864.8|68844.8|68844.9|68824.9|33
1650376770000|2022-04-19 13:59:30|68855.6|68835.6|68855.3|68835.3|68862.2|68842.2|68854.4|68834.4|33
1650376780000|2022-04-19 13:59:40|68855.7|68835.7|68855.7|68835.7|68856.5|68836.5|68849.6|68829.6|39
1650376790000|2022-04-19 13:59:50|68856.5|68836.5|68855.8|68835.8|68862.1|68842.1|68855.8|68835.8|33
1650376800000|2022-04-19 14:00:00|68855|68835|68853.7|68838.7|68859.7|68841.6|68852.1|68833.7|33
1650376810000|2022-04-19 14:00:10|68856.4|68836.4|68856.6|68841.6|68857.5|68842.4|68855.6|68836.4|27
1650376820000|2022-04-19 14:00:20|68856.3|68841.3|68868.6|68848.6|68868.6|68851|68852.7|68837.7|31
1650376830000|2022-04-19 14:00:30|68868.5|68848.5|68877.8|68862.8|68880.7|68863.9|68865.8|68848.5|38
1650376840000|2022-04-19 14:00:40|68877.5|68862.5|68868.5|68848.5|68879.5|68862.5|68862.3|68842.3|37
1650376850000|2022-04-19 14:00:50|68868.9|68848.9|68870.3|68850.3|68874.8|68855|68864.9|68847.3|33
1650376860000|2022-04-19 14:01:00|68870.2|68850.2|68883.7|68863.7|68883.7|68863.7|68865.3|68845.9|36
1650376870000|2022-04-19 14:01:10|68883.1|68863.1|68885.7|68865.7|68890.5|68871|68883.1|68863.1|35
1650376880000|2022-04-19 14:01:20|68886|68866|68878|68858|68886.9|68866.9|68873.8|68853.8|36
1650376890000|2022-04-19 14:01:30|68877.1|68857.1|68879.7|68859.7|68881.3|68861.3|68875.6|68857.1|31
1650376900000|2022-04-19 14:01:40|68880.6|68860.6|68896.7|68876.7|68897|68877|68880.3|68860.3|29
1650376910000|2022-04-19 14:01:50|68895.8|68875.8|68892.3|68872.3|68895.8|68875.8|68884.6|68864.6|31
1650376920000|2022-04-19 14:02:00|68892.2|68872.2|68885.3|68865.3|68893.2|68873.2|68878.7|68858.7|35
1650376930000|2022-04-19 14:02:10|68885.2|68865.2|68881.5|68861.5|68885.9|68866.7|68879.2|68859.2|34
1650376940000|2022-04-19 14:02:20|68881.8|68866.8|68883.8|68863.8|68885.1|68868.4|68880.8|68862.9|28
1650376950000|2022-04-19 14:02:30|68881.7|68866.7|68877.1|68857.1|68886.6|68868.2|68874.3|68856.7|31
1650376960000|2022-04-19 14:02:40|68877.6|68857.6|68874.5|68854.5|68877.6|68857.6|68868.1|68848.1|32
1650376970000|2022-04-19 14:02:50|68874.6|68854.6|68878.6|68858.6|68879.3|68862.6|68870.7|68850.7|27
1650376980000|2022-04-19 14:03:00|68879.2|68864.2|68871|68851|68879.2|68864.2|68870.1|68850.1|36
1650376990000|2022-04-19 14:03:10|68870.8|68850.8|68875.5|68855.5|68875.6|68857.5|68865.3|68845.3|25
1650377000000|2022-04-19 14:03:20|68875.3|68855.3|68880.1|68860.1|68880.4|68863.7|68874.5|68854.5|28
1650377010000|2022-04-19 14:03:30|68881.2|68861.2|68876.2|68856.2|68881.6|68861.6|68873.2|68855.4|31
1650377020000|2022-04-19 14:03:40|68876|68856|68875.3|68855.3|68876|68856|68874.3|68854.3|22
1650377030000|2022-04-19 14:03:50|68876.3|68861.3|68880.9|68860.9|68884|68864.3|68876.2|68859.2|29
1650377040000|2022-04-19 14:04:00|68880.3|68860.3|68875.5|68855.5|68880.3|68860.3|68872.6|68854.2|33
1650377050000|2022-04-19 14:04:10|68875.7|68855.7|68873.6|68853.6|68877.7|68857.7|68873.6|68853.6|30
1650377060000|2022-04-19 14:04:20|68873.2|68853.2|68875.5|68855.5|68875.5|68855.5|68870.8|68850.8|20
1650377070000|2022-04-19 14:04:30|68875.1|68855.1|68871.4|68856.4|68877.5|68857.6|68871.1|68854.9|21
1650377080000|2022-04-19 14:04:40|68874.2|68854.2|68878.3|68858.3|68878.8|68858.8|68871.8|68853|28
1650377090000|2022-04-19 14:04:50|68876.9|68856.9|68877|68857|68877.5|68861.2|68873.1|68855.7|29
1650377100000|2022-04-19 14:05:00|68876.9|68856.9|68869.6|68849.6|68877.6|68859.8|68865.1|68847.4|37
1650377110000|2022-04-19 14:05:10|68869.4|68849.4|68869.4|68849.4|68873.5|68853.5|68866.7|68847.8|29
1650377120000|2022-04-19 14:05:20|68869.7|68849.7|68868.2|68848.2|68869.7|68850.7|68862.8|68844.5|31
1650377130000|2022-04-19 14:05:30|68868.3|68848.3|68865|68845|68869.6|68849.6|68863.4|68843.4|28
1650377140000|2022-04-19 14:05:40|68864.6|68844.6|68869|68854|68871.8|68854|68861.6|68844.4|28
1650377150000|2022-04-19 14:05:50|68870.9|68850.9|68866.7|68846.7|68874.2|68855.5|68864.1|68846.2|34
1650377160000|2022-04-19 14:06:00|68867.8|68847.8|68876.8|68856.8|68877.2|68860|68865.5|68847.5|33
1650377170000|2022-04-19 14:06:10|68878|68858|68878.6|68858.6|68885.4|68865.4|68876.9|68856.9|31
1650377180000|2022-04-19 14:06:20|68878.8|68858.8|68880.7|68860.7|68880.8|68862.4|68876|68857.2|30
1650377190000|2022-04-19 14:06:30|68881|68861|68892.4|68872.4|68893.3|68873.3|68880.9|68860.9|33
1650377200000|2022-04-19 14:06:40|68893.1|68873.1|68886.6|68866.6|68894.4|68874.4|68885.8|68865.8|30
1650377210000|2022-04-19 14:06:50|68886.5|68866.5|68883.2|68868.2|68889.9|68869.9|68883|68865.4|32
1650377220000|2022-04-19 14:07:00|68882.7|68867.7|68893.7|68873.7|68894.3|68876.2|68882.3|68866.2|32
1650377230000|2022-04-19 14:07:10|68893.6|68873.6|68897.3|68877.3|68899.8|68879.8|68890.6|68873.5|33
1650377240000|2022-04-19 14:07:20|68896.6|68881.6|68899.8|68879.8|68901.5|68881.9|68896.6|68878|21
1650377250000|2022-04-19 14:07:30|68900|68880|68897.4|68877.4|68900.2|68880.2|68891.3|68871.3|26
1650377260000|2022-04-19 14:07:40|68897.2|68877.2|68899.8|68879.8|68900.5|68882.6|68895.3|68877.2|29
1650377270000|2022-04-19 14:07:50|68898.7|68878.7|68898.7|68878.7|68900.7|68882.5|68894.7|68878.5|28
1650377280000|2022-04-19 14:08:00|68898.5|68878.5|68902.4|68882.4|68905.8|68885.8|68898.5|68878.5|31
1650377290000|2022-04-19 14:08:10|68902.2|68882.2|68900.6|68885.6|68903|68885.8|68900.1|68880.7|35
1650377300000|2022-04-19 14:08:20|68901.5|68881.5|68901.9|68881.9|68911.3|68891.4|68900.3|68880.3|34
1650377310000|2022-04-19 14:08:30|68902.7|68882.7|68900.8|68880.8|68903|68884.4|68899.4|68880|32
1650377320000|2022-04-19 14:08:40|68899.5|68879.5|68899.4|68879.4|68899.5|68882.1|68897.1|68877.6|24
1650377330000|2022-04-19 14:08:50|68899.2|68879.2|68888.7|68873.7|68899.4|68880.1|68885.7|68869.5|27
1650377340000|2022-04-19 14:09:00|68887.7|68872.7|68893.6|68873.6|68893.6|68873.6|68886.9|68866.9|28
1650377350000|2022-04-19 14:09:10|68893.3|68873.3|68890.6|68870.6|68893.3|68873.3|68889.7|68869.7|29
1650377360000|2022-04-19 14:09:20|68890.8|68870.8|68892.7|68872.7|68893|68875.3|68886.9|68868|25
1650377370000|2022-04-19 14:09:30|68892.3|68872.3|68884|68864|68892.9|68872.9|68884|68864|26
1650377380000|2022-04-19 14:09:40|68884.2|68864.2|68891.2|68871.2|68893.8|68874.4|68882.7|68864.2|32
1650377390000|2022-04-19 14:09:50|68891.1|68871.1|68889.1|68869.1|68891.2|68871.2|68888.9|68868.9|18
1650377400000|2022-04-19 14:10:00|68889.2|68869.2|68881.5|68866.5|68889.2|68869.2|68878.9|68861.6|28
1650377410000|2022-04-19 14:10:10|68881.4|68866.4|68879.1|68864.1|68882.6|68867.6|68879.1|68864.1|24
1650377420000|2022-04-19 14:10:20|68881.4|68861.4|68885.6|68865.6|68885.6|68866.1|68874.3|68854.5|32
1650377430000|2022-04-19 14:10:30|68882|68867|68887|68872|68890.7|68872.6|68882|68863.1|37
1650377440000|2022-04-19 14:10:40|68887.8|68872.8|68899.2|68879.2|68899.2|68879.5|68886.7|68871.7|33
1650377450000|2022-04-19 14:10:50|68899.5|68879.5|68897.2|68882.2|68904.2|68884.2|68897.2|68878.9|32
1650377460000|2022-04-19 14:11:00|68900|68880|68893.4|68873.4|68902.6|68883.4|68889.9|68872.4|33
1650377470000|2022-04-19 14:11:10|68892.7|68872.7|68879.4|68864.4|68892.7|68872.7|68876.9|68858.8|36
1650377480000|2022-04-19 14:11:20|68880.9|68865.9|68873.3|68853.3|68882.3|68867.3|68870.6|68853.1|37
1650377490000|2022-04-19 14:11:30|68872.9|68852.9|68866.9|68851.9|68874.6|68854.6|68863.6|68845.4|32
1650377500000|2022-04-19 14:11:40|68863.8|68848.8|68861|68841|68867|68848.8|68857.8|68840.8|29
1650377510000|2022-04-19 14:11:50|68860.5|68840.5|68861.8|68846.8|68863.7|68847.7|68859.6|68840.4|31
1650377520000|2022-04-19 14:12:00|68860.1|68845.1|68858.3|68843.3|68861.7|68846.7|68858.2|68843.2|23
1650377530000|2022-04-19 14:12:10|68858.2|68843.2|68864.6|68844.6|68864.9|68844.9|68856.6|68841.6|34
1650377540000|2022-04-19 14:12:20|68862.7|68847.7|68873.6|68858.6|68873.6|68858.6|68862.1|68847.1|32
1650377550000|2022-04-19 14:12:30|68873.4|68858.4|68867.5|68847.5|68874.3|68859.3|68863.9|68846.6|30
1650377560000|2022-04-19 14:12:40|68867.4|68847.4|68865.2|68850.2|68867.6|68850.5|68861.7|68846.4|31
1650377570000|2022-04-19 14:12:50|68864.9|68849.9|68873.7|68858.7|68874.5|68859.5|68864.3|68849.3|32
1650377580000|2022-04-19 14:13:00|68873.8|68858.8|68872.6|68857.6|68877.4|68862.4|68871.1|68853|37
1650377590000|2022-04-19 14:13:10|68873.4|68858.4|68872|68857|68880.9|68863.9|68871.6|68856.6|27
1650377600000|2022-04-19 14:13:20|68871.1|68856.1|68873.9|68858.9|68873.9|68858.9|68868.3|68852.9|26
1650377610000|2022-04-19 14:13:30|68873.8|68858.8|68867.8|68847.8|68873.8|68858.8|68866|68847.8|29
1650377620000|2022-04-19 14:13:40|68868.1|68848.1|68873|68853|68874.2|68854.2|68863.9|68848|30
1650377630000|2022-04-19 14:13:50|68871.3|68851.3|68878.4|68858.4|68878.8|68860.6|68869.3|68849.3|35
1650377640000|2022-04-19 14:14:00|68877|68857|68870.6|68855.6|68877|68857.9|68870.6|68852.9|31
1650377650000|2022-04-19 14:14:10|68870.5|68855.5|68877|68857|68880.6|68862.1|68870.3|68855.3|34
1650377660000|2022-04-19 14:14:20|68876.9|68856.9|68883.1|68863.1|68883.6|68865.4|68872.7|68855|35
1650377670000|2022-04-19 14:14:30|68882.8|68862.8|68875.5|68860.5|68882.8|68862.8|68872.3|68856|33
1650377680000|2022-04-19 14:14:40|68875.8|68860.8|68882.5|68862.5|68883.2|68864.7|68875.3|68860.3|25
1650377690000|2022-04-19 14:14:50|68880.6|68860.6|68892.9|68877.9|68893.7|68878.7|68876.3|68859|35
1650377700000|2022-04-19 14:15:00|68895.2|68875.2|68908.4|68888.4|68908.4|68888.4|68893.9|68874.4|38
1650377710000|2022-04-19 14:15:10|68908.6|68888.6|68911.4|68891.4|68911.7|68892.6|68907.2|68887.2|30
1650377720000|2022-04-19 14:15:20|68911|68891|68907.5|68887.5|68915.2|68895.8|68904.9|68886.9|29
1650377730000|2022-04-19 14:15:30|68907.8|68887.8|68919.7|68899.7|68922.7|68903.4|68907.5|68887.5|30
1650377740000|2022-04-19 14:15:40|68919.5|68899.5|68936.8|68921.8|68936.8|68921.8|68919.5|68899.5|32
1650377750000|2022-04-19 14:15:50|68939.4|68919.4|68935.1|68915.1|68943.7|68923.7|68934.8|68914.8|29
1650377760000|2022-04-19 14:16:00|68935.3|68915.3|68936.8|68916.8|68941.8|68921.8|68935|68915|35
1650377770000|2022-04-19 14:16:10|68936.3|68916.3|68935.6|68915.6|68937.9|68919.7|68930.6|68913.1|36
1650377780000|2022-04-19 14:16:20|68935.5|68915.5|68934.5|68919.5|68943.6|68925.6|68932|68914.7|34
1650377790000|2022-04-19 14:16:30|68933.9|68918.9|68923.4|68908.4|68933.9|68918.9|68919.5|68900.5|31
1650377800000|2022-04-19 14:16:40|68923.3|68908.3|68924|68909|68925.2|68910.2|68922.6|68907.6|25
1650377810000|2022-04-19 14:16:50|68924.8|68909.8|68924.5|68909.5|68925.1|68910.1|68920.8|68905.8|29
1650377820000|2022-04-19 14:17:00|68927.1|68912.1|68918.6|68903.6|68927.1|68912.1|68917.8|68900.5|33
1650377830000|2022-04-19 14:17:10|68915.5|68900.5|68918.7|68898.7|68919.8|68902|68915.5|68897.5|27
1650377840000|2022-04-19 14:17:20|68919.6|68899.6|68919.2|68904.2|68922.9|68905.8|68918.3|68898.3|30
1650377850000|2022-04-19 14:17:30|68919.4|68904.4|68917.3|68902.3|68920.9|68905.7|68911.1|68894.1|29
1650377860000|2022-04-19 14:17:40|68919.8|68899.8|68923.9|68908.9|68925.7|68908.9|68919.2|68899.8|30
1650377870000|2022-04-19 14:17:50|68923.7|68908.7|68923.1|68908.1|68924.4|68909.4|68921.1|68906.1|28
1650377880000|2022-04-19 14:18:00|68922|68907|68916.9|68901.9|68923.5|68908.5|68916.9|68901.9|33
1650377890000|2022-04-19 14:18:10|68917|68902|68918.5|68903.5|68922|68904.2|68914.3|68898.3|33
1650377900000|2022-04-19 14:18:20|68920.4|68905.4|68925.3|68910.3|68925.6|68910.6|68920.4|68905.4|24
1650377910000|2022-04-19 14:18:30|68925.5|68910.5|68922.5|68907.5|68926.9|68910.7|68921.1|68906.1|25
1650377920000|2022-04-19 14:18:40|68922.7|68907.7|68923.1|68908.1|68927.3|68910|68919.7|68904.7|27
1650377930000|2022-04-19 14:18:50|68923.7|68908.7|68917.5|68897.5|68923.7|68908.7|68915|68897.2|34
1650377940000|2022-04-19 14:19:00|68917.4|68897.4|68917.1|68902.1|68921.8|68903.5|68913.8|68897.4|29
1650377950000|2022-04-19 14:19:10|68917.2|68902.2|68916|68901|68921.4|68905.3|68912.6|68895.7|34
1650377960000|2022-04-19 14:19:20|68916.4|68901.4|68921.6|68901.6|68921.6|68905.6|68913.8|68898.8|33
1650377970000|2022-04-19 14:19:30|68921.4|68901.4|68920.8|68900.8|68921.8|68903.8|68917.4|68900.5|26
1650377980000|2022-04-19 14:19:40|68921|68901|68920.5|68900.5|68921.9|68906.2|68918.2|68900.5|29
1650377990000|2022-04-19 14:19:50|68920.3|68900.3|68917.7|68897.7|68920.3|68903.7|68914.4|68897.5|28
1650378000000|2022-04-19 14:20:00|68917.4|68897.4|68914.6|68894.6|68917.7|68900.6|68911.4|68894.6|31
1650378010000|2022-04-19 14:20:10|68912.6|68897.6|68913.9|68898.9|68915.8|68898.9|68909.4|68893.6|29
1650378020000|2022-04-19 14:20:20|68914.1|68899.1|68916.4|68901.4|68918.7|68901.4|68911.3|68894.9|28
1650378030000|2022-04-19 14:20:30|68916|68901|68913.1|68893.1|68921.2|68903.7|68908.5|68891.8|34
1650378040000|2022-04-19 14:20:40|68911.9|68896.9|68911.5|68896.5|68916.6|68899.6|68911|68893.5|35
1650378050000|2022-04-19 14:20:50|68914.1|68894.1|68910.7|68895.7|68914.2|68896.7|68908.3|68892.6|30
1650378060000|2022-04-19 14:21:00|68910.5|68895.5|68911.4|68896.4|68914.6|68896.9|68909.1|68893.4|28
1650378070000|2022-04-19 14:21:10|68911.3|68896.3|68916.6|68896.6|68916.6|68897.9|68911.2|68893.5|22
1650378080000|2022-04-19 14:21:20|68916|68896|68928.3|68908.3|68929.1|68910|68916|68896|30
1650378090000|2022-04-19 14:21:30|68927.7|68907.7|68923|68908|68928.8|68909.6|68922.6|68907.2|29
1650378100000|2022-04-19 14:21:40|68923.8|68908.8|68910.7|68890.7|68924|68909|68908.7|68890.3|31
1650378110000|2022-04-19 14:21:50|68910.6|68890.6|68910|68895|68912.5|68895.4|68906.7|68890.6|28
1650378120000|2022-04-19 14:22:00|68909.9|68894.9|68910.8|68895.8|68913.5|68895.8|68907.2|68887.7|32
1650378130000|2022-04-19 14:22:10|68910.9|68895.9|68906.3|68891.3|68913.4|68895.9|68906.3|68889.3|31
1650378140000|2022-04-19 14:22:20|68906.2|68891.2|68911|68896|68911.5|68896.5|68906.2|68888.7|30
1650378150000|2022-04-19 14:22:30|68910.4|68895.4|68911.1|68896.1|68914.4|68897.1|68909.7|68894.1|32
1650378160000|2022-04-19 14:22:40|68914.5|68894.5|68912.2|68897.2|68918.7|68902.2|68910.9|68893.7|33
1650378170000|2022-04-19 14:22:50|68914.2|68894.2|68908.2|68893.2|68914.4|68895.6|68907.8|68891.1|23
1650378180000|2022-04-19 14:23:00|68906.8|68891.8|68906.7|68891.7|68910.2|68894.3|68905.6|68887.2|33
1650378190000|2022-04-19 14:23:10|68904.2|68889.2|68902.2|68887.2|68909.9|68891.8|68902.2|68885.8|35
1650378200000|2022-04-19 14:23:20|68902|68887|68908|68888|68908|68891.3|68900.8|68883.8|30
1650378210000|2022-04-19 14:23:30|68908.2|68888.2|68905.5|68890.5|68909.4|68893.5|68903.9|68887.3|33
1650378220000|2022-04-19 14:23:40|68907.3|68887.3|68904.3|68884.3|68907.3|68891.2|68901.7|68884|28
1650378230000|2022-04-19 14:23:50|68905.3|68885.3|68902.3|68887.3|68905.8|68887.4|68901.3|68884.5|25
1650378240000|2022-04-19 14:24:00|68901.9|68886.9|68894|68879|68905.2|68887|68892.1|68873.8|31
1650378250000|2022-04-19 14:24:10|68894.1|68879.1|68891.4|68871.4|68902.3|68884.4|68886.4|68868.8|36
1650378260000|2022-04-19 14:24:20|68887.4|68872.4|68900.9|68880.9|68901.8|68882.5|68886.6|68870.8|32
1650378270000|2022-04-19 14:24:30|68899.8|68879.8|68899.5|68884.5|68904.4|68886.7|68895.9|68878|31
1650378280000|2022-04-19 14:24:40|68900.1|68885.1|68898.9|68878.9|68900.1|68885.1|68895.7|68878.3|24
1650378290000|2022-04-19 14:24:50|68898.6|68878.6|68899.3|68879.3|68899.3|68879.3|68898.2|68878.2|21
1650378300000|2022-04-19 14:25:00|68899|68879|68905.6|68885.6|68905.7|68887.2|68898|68879|29
1650378310000|2022-04-19 14:25:10|68905.5|68885.5|68898.8|68878.8|68905.6|68885.6|68896|68878.7|32
1650378320000|2022-04-19 14:25:20|68898.6|68878.6|68898.1|68878.1|68901.7|68883.8|68894|68876.4|28
1650378330000|2022-04-19 14:25:30|68898.4|68878.4|68893.8|68878.8|68898.4|68878.8|68892.9|68875.8|23
1650378340000|2022-04-19 14:25:40|68893.2|68878.2|68893.2|68878.2|68893.6|68878.6|68892.6|68877.6|22
1650378350000|2022-04-19 14:25:50|68892.8|68877.8|68892.5|68877.5|68893.4|68878.4|68892.5|68877.5|20
1650378360000|2022-04-19 14:26:00|68892.7|68877.7|68892.6|68872.6|68894.1|68877.8|68888.1|68871.5|26
1650378370000|2022-04-19 14:26:10|68892.7|68872.7|68879.3|68864.3|68893|68873|68878.9|68860.7|28
1650378380000|2022-04-19 14:26:20|68883.4|68863.4|68882.5|68862.5|68883.9|68868.2|68879.4|68861.8|22
1650378390000|2022-04-19 14:26:30|68882.3|68862.3|68876.2|68856.2|68882.3|68862.4|68870.6|68853.4|32
1650378400000|2022-04-19 14:26:40|68876.7|68856.7|68868.3|68853.3|68876.7|68856.7|68866.6|68851.6|25
1650378410000|2022-04-19 14:26:50|68868.7|68853.7|68880.7|68860.7|68881.7|68864.2|68868.2|68852.5|27
1650378420000|2022-04-19 14:27:00|68881|68861|68888.6|68868.6|68889|68873.2|68878.6|68859|37
1650378430000|2022-04-19 14:27:10|68888.3|68868.3|68887.3|68867.3|68891.7|68874.1|68885.2|68867.3|27
1650378440000|2022-04-19 14:27:20|68887.9|68867.9|68885.6|68870.6|68887.9|68871.3|68882.1|68867.1|34
1650378450000|2022-04-19 14:27:30|68885.4|68870.4|68887.1|68872.1|68887.1|68872.1|68884.9|68869.9|30
1650378460000|2022-04-19 14:27:40|68889.3|68874.3|68894|68879|68897.1|68879.4|68889.3|68874.3|30
1650378470000|2022-04-19 14:27:50|68894.3|68879.3|68892.3|68877.3|68898.2|68883.2|68891.7|68876.7|28
1650378480000|2022-04-19 14:28:00|68892.1|68877.1|68892.4|68877.4|68893.3|68878.3|68889.6|68874.6|24
1650378490000|2022-04-19 14:28:10|68892.6|68877.6|68890.4|68875.4|68895.6|68878.8|68889.9|68874.9|27
1650378500000|2022-04-19 14:28:20|68890.6|68875.6|68890.2|68875.2|68890.7|68875.7|68886.8|68871.8|28
1650378510000|2022-04-19 14:28:30|68890|68875|68894.7|68879.7|68895.6|68880.6|68890|68875|27
1650378520000|2022-04-19 14:28:40|68894.6|68879.6|68893.6|68878.6|68894.6|68879.6|68892.1|68877.1|24
1650378530000|2022-04-19 14:28:50|68893.4|68878.4|68892.5|68877.5|68893.5|68878.5|68890.2|68875.2|22
1650378540000|2022-04-19 14:29:00|68892.4|68877.4|68896.2|68881.2|68896.4|68881.4|68892.1|68877.1|20
1650378550000|2022-04-19 14:29:10|68896.5|68881.5|68894.8|68879.8|68896.5|68881.5|68894|68879|25
1650378560000|2022-04-19 14:29:20|68895|68880|68893.4|68878.4|68896.1|68881.1|68892.1|68877.1|27
1650378570000|2022-04-19 14:29:30|68893.3|68878.3|68889.4|68874.4|68893.7|68878.7|68888.7|68873.7|30
1650378580000|2022-04-19 14:29:40|68889.7|68874.7|68884.4|68869.4|68890|68875|68883.5|68868.5|29
1650378590000|2022-04-19 14:29:50|68884.2|68869.2|68885.8|68865.8|68886.6|68869.2|68880.4|68863|33
1650378600000|2022-04-19 14:30:00|68883.5|68868.5|68885.7|68870.7|68885.7|68870.7|68882.7|68867.7|34
1650378610000|2022-04-19 14:30:10|68885.5|68870.5|68895|68880|68895.7|68880.7|68885.3|68870.3|29
1650378620000|2022-04-19 14:30:20|68895.1|68880.1|68889.4|68874.4|68895.1|68880.1|68888.1|68872|33
1650378630000|2022-04-19 14:30:30|68890.4|68875.4|68897.6|68877.6|68902.2|68883.5|68888.4|68871.1|35
1650378640000|2022-04-19 14:30:40|68897.7|68877.7|68908.6|68888.6|68908.6|68890.8|68894.7|68877.7|33
1650378650000|2022-04-19 14:30:50|68909.2|68889.2|68914.8|68899.8|68915.5|68899.8|68905.8|68887.7|32
1650378660000|2022-04-19 14:31:00|68915.4|68900.4|68920.4|68905.4|68930.6|68915.6|68913.3|68898.3|34
1650378670000|2022-04-19 14:31:10|68918.2|68903.2|68919.9|68899.9|68923.1|68904.7|68916.5|68899.8|31
1650378680000|2022-04-19 14:31:20|68919.7|68899.7|68922.6|68902.6|68924.8|68906.3|68918.2|68898.6|32
1650378690000|2022-04-19 14:31:30|68921|68906|68920.1|68905.1|68921|68906|68914.7|68897.1|36
1650378700000|2022-04-19 14:31:40|68922.9|68907.9|68926|68911|68931|68915.5|68921.1|68904|32
1650378710000|2022-04-19 14:31:50|68925.5|68910.5|68929.7|68914.7|68931.3|68916.3|68921.7|68906.7|31
1650378720000|2022-04-19 14:32:00|68927.2|68912.2|68922.2|68907.2|68927.2|68912.2|68922.1|68907.1|27
1650378730000|2022-04-19 14:32:10|68919.9|68904.9|68929.2|68914.2|68929.2|68914.2|68919.9|68904.9|30
1650378740000|2022-04-19 14:32:20|68927.9|68912.9|68932.5|68917.5|68932.6|68917.6|68925.8|68910.8|28
1650378750000|2022-04-19 14:32:30|68932.4|68917.4|68938.9|68923.9|68941.4|68923.9|68931.6|68916.6|25
1650378760000|2022-04-19 14:32:40|68939.2|68924.2|68941.7|68921.7|68947.7|68930.1|68938.3|68921.3|31
1650378770000|2022-04-19 14:32:50|68939.9|68924.9|68933.1|68913.1|68940.6|68925.6|68929.6|68911.7|37
1650378780000|2022-04-19 14:33:00|68933.7|68913.7|68926.8|68906.8|68933.9|68915|68921.2|68904.2|34
1650378790000|2022-04-19 14:33:10|68927.3|68907.3|68940.2|68920.2|68942.9|68924.3|68927.3|68907.3|35
1650378800000|2022-04-19 14:33:20|68939.5|68919.5|68940.1|68920.1|68943.7|68923.7|68938.8|68918.8|26
1650378810000|2022-04-19 14:33:30|68938.8|68918.8|68934.8|68914.8|68941.2|68922.2|68934|68914|29
1650378820000|2022-04-19 14:33:40|68934.5|68914.5|68960.4|68940.4|68960.5|68940.5|68934.4|68914.4|36
1650378830000|2022-04-19 14:33:50|68958|68943|68967.4|68947.4|68969.9|68949.9|68955.7|68935.7|36
1650378840000|2022-04-19 14:34:00|68964.3|68944.3|68976.7|68956.7|68976.7|68956.7|68963.7|68943.7|32
1650378850000|2022-04-19 14:34:10|68976.2|68956.2|68972.7|68952.7|68986.8|68966.8|68970.5|68950.5|37
1650378860000|2022-04-19 14:34:20|68972.6|68952.6|68974.1|68954.1|68974.7|68956.2|68969|68949.3|35
1650378870000|2022-04-19 14:34:30|68974.3|68954.3|68963.9|68948.9|68974.9|68956.8|68963.4|68948.4|35
1650378880000|2022-04-19 14:34:40|68964.1|68949.1|68971|68956|68972.4|68956|68960.7|68943.2|38
1650378890000|2022-04-19 14:34:50|68970.8|68955.8|68963.1|68948.1|68970.9|68955.9|68959.7|68944.5|35
1650378900000|2022-04-19 14:35:00|68961.4|68946.4|68963.7|68948.7|68964.1|68949.1|68957.5|68938.1|34
1650378910000|2022-04-19 14:35:10|68963.6|68948.6|68970.7|68955.7|68973.1|68955.7|68962|68947|26
1650378920000|2022-04-19 14:35:20|68972.3|68952.3|68967.7|68952.7|68973.2|68955.6|68964.8|68949|32
1650378930000|2022-04-19 14:35:30|68968.5|68953.5|68970.5|68955.5|68972.3|68955.9|68967.9|68950.1|24
1650378940000|2022-04-19 14:35:40|68972.3|68952.3|68969.8|68949.8|68972.9|68954.2|68968|68949.8|34
1650378950000|2022-04-19 14:35:50|68966.8|68946.8|68969.5|68949.5|68971.6|68953.3|68963.8|68944.7|37
1650378960000|2022-04-19 14:36:00|68970.3|68950.3|68968.6|68953.6|68974.9|68958.2|68968.5|68949.3|35
1650378970000|2022-04-19 14:36:10|68969|68954|68974.6|68959.6|68976.7|68959.6|68966.6|68946.8|38
1650378980000|2022-04-19 14:36:20|68974.5|68959.5|68972.6|68952.6|68974.5|68959.5|68966.8|68946.8|35
1650378990000|2022-04-19 14:36:30|68971|68956|68970.8|68950.8|68973.3|68956.4|68969.9|68950.3|31
1650379000000|2022-04-19 14:36:40|68970.9|68950.9|68965.2|68945.2|68970.9|68950.9|68960.8|68941|34
1650379010000|2022-04-19 14:36:50|68965|68945|68964.8|68949.8|68970|68951.9|68962.4|68944.9|35
1650379020000|2022-04-19 14:37:00|68965.7|68950.7|68969.8|68949.8|68969.8|68951|68961.9|68946.1|33
1650379030000|2022-04-19 14:37:10|68970|68950|68975.3|68955.3|68977.9|68959.9|68967.2|68950|36
1650379040000|2022-04-19 14:37:20|68975.5|68955.5|68969.9|68954.9|68977.3|68958.3|68969.9|68951|34
1650379050000|2022-04-19 14:37:30|68971.9|68951.9|68962|68942|68973.4|68954.4|68958.9|68941.5|32
1650379060000|2022-04-19 14:37:40|68962.1|68942.1|68957.9|68942.9|68964.2|68946.5|68957.9|68941.2|35
1650379070000|2022-04-19 14:37:50|68957.4|68942.4|68961.8|68941.8|68965.3|68948.1|68957.4|68941.3|33
1650379080000|2022-04-19 14:38:00|68962.2|68942.2|68959.3|68944.3|68962.9|68944.8|68956.5|68940.6|37
1650379090000|2022-04-19 14:38:10|68960.7|68940.7|68967.1|68947.1|68967.1|68949.6|68956.8|68940.7|35
1650379100000|2022-04-19 14:38:20|68966.8|68946.8|68958.5|68943.5|68967|68951.8|68958.5|68943.5|31
1650379110000|2022-04-19 14:38:30|68960.6|68945.6|68962.4|68947.4|68963.8|68948.6|68959.8|68942|29
1650379120000|2022-04-19 14:38:40|68962.3|68947.3|68961.7|68946.7|68964.3|68947.8|68959.4|68944.1|27
1650379130000|2022-04-19 14:38:50|68962.6|68947.6|68956.6|68941.6|68965|68947.6|68955.8|68939.4|32
1650379140000|2022-04-19 14:39:00|68956.4|68941.4|68955.7|68940.7|68958.1|68941.4|68953.9|68936.5|32
1650379150000|2022-04-19 14:39:10|68957.9|68937.9|68959.7|68944.7|68969.7|68950.9|68956.5|68937.9|33
1650379160000|2022-04-19 14:39:20|68958.5|68938.5|68960.2|68940.2|68960.5|68943.9|68954|68938.5|31
1650379170000|2022-04-19 14:39:30|68960.1|68940.1|68969.2|68949.2|68969.2|68952.2|68958.7|68940.1|28
1650379180000|2022-04-19 14:39:40|68969|68949|68968.1|68953.1|68969.9|68953.8|68964.5|68949|27
1650379190000|2022-04-19 14:39:50|68968.2|68953.2|68964.5|68949.5|68969.3|68953.9|68964.2|68946.5|29
1650379200000|2022-04-19 14:40:00|68964.7|68949.7|68971.6|68956.6|68973.8|68958.8|68964.3|68949.3|35
1650379210000|2022-04-19 14:40:10|68972|68957|68972.3|68957.3|68973.4|68958.4|68968.1|68953.1|24
1650379220000|2022-04-19 14:40:20|68972.2|68957.2|68973.8|68958.8|68979.1|68962.2|68965.2|68949.3|29
1650379230000|2022-04-19 14:40:30|68976.2|68956.2|68975.5|68960.5|68982.7|68963.4|68974.1|68955.9|30
1650379240000|2022-04-19 14:40:40|68976.9|68961.9|68968.2|68953.2|68979.4|68962.9|68968.2|68952.9|33
1650379250000|2022-04-19 14:40:50|68967.9|68952.9|68976.1|68956.1|68976.4|68958.6|68967.7|68950.7|31
1650379260000|2022-04-19 14:41:00|68975.9|68955.9|68974.5|68954.5|68977.2|68959.7|68970.5|68950.5|34
1650379270000|2022-04-19 14:41:10|68973.6|68953.6|68972.3|68952.3|68973.6|68956.3|68967.9|68949|32
1650379280000|2022-04-19 14:41:20|68974|68954|68975.8|68955.8|68976.1|68957.9|68967.8|68950.3|31
1650379290000|2022-04-19 14:41:30|68976.2|68956.2|68976.1|68956.1|68976.8|68956.8|68975.6|68955.6|26
1650379300000|2022-04-19 14:41:40|68976.2|68956.2|68975.7|68955.7|68980|68962.3|68973.5|68953.7|29
1650379310000|2022-04-19 14:41:50|68975.2|68955.2|68975.4|68960.4|68976.3|68961.1|68973.1|68953.1|26
1650379320000|2022-04-19 14:42:00|68977.9|68957.9|68976.6|68961.6|68978.6|68961.7|68976.1|68957.7|19
1650379330000|2022-04-19 14:42:10|68976.3|68961.3|68973.1|68958.1|68977.2|68962.2|68973.1|68958.1|25
1650379340000|2022-04-19 14:42:20|68973.4|68958.4|68980.7|68965.7|68980.7|68965.7|68972.1|68954.3|36
1650379350000|2022-04-19 14:42:30|68981.1|68966.1|68980.2|68965.2|68981.6|68966.6|68979.9|68964.9|21
1650379360000|2022-04-19 14:42:40|68980.9|68965.9|68984.6|68969.6|68984.6|68969.6|68980.2|68965.2|27
1650379370000|2022-04-19 14:42:50|68988.5|68968.5|68985.7|68970.7|68988.6|68972.1|68983.4|68967.9|29
1650379380000|2022-04-19 14:43:00|68986.2|68971.2|68981.1|68966.1|68986.2|68971.2|68980.8|68963|28
1650379390000|2022-04-19 14:43:10|68981.3|68966.3|68981.9|68966.9|68983.9|68968.9|68980.4|68965.4|31
1650379400000|2022-04-19 14:43:20|68981.4|68966.4|68981.6|68966.6|68982.3|68967.3|68981|68966|23
1650379410000|2022-04-19 14:43:30|68982|68967|68979.1|68964.1|68982|68967|68977|68962|26
1650379420000|2022-04-19 14:43:40|68980.5|68965.5|68979.5|68964.5|68980.5|68965.5|68978|68963|32
1650379430000|2022-04-19 14:43:50|68979.2|68964.2|68979.8|68964.8|68980.2|68964.8|68976.7|68960.2|27
1650379440000|2022-04-19 14:44:00|68979.6|68964.6|68978.8|68963.8|68979.9|68964.9|68978.4|68963.4|22
1650379450000|2022-04-19 14:44:10|68975.4|68960.4|68975.8|68960.8|68976.1|68961.1|68973.8|68958.8|28
1650379460000|2022-04-19 14:44:20|68975.9|68960.9|68976.6|68961.6|68977.3|68962.3|68975.9|68960.9|26
1650379470000|2022-04-19 14:44:30|68976.7|68961.7|68979.4|68964.4|68979.7|68964.7|68974.5|68959.2|31
1650379480000|2022-04-19 14:44:40|68981.8|68961.8|68985.2|68970.2|68985.9|68970.2|68980.8|68961.8|29
1650379490000|2022-04-19 14:44:50|68985|68970|68981.9|68966.9|68986.2|68971.2|68981.8|68965.3|25
1650379500000|2022-04-19 14:45:00|68982.2|68967.2|68971.2|68956.2|68982.3|68967.3|68970.7|68955.7|28
1650379510000|2022-04-19 14:45:10|68971|68956|68965.2|68950.2|68971.3|68956.3|68964.2|68949.2|27
1650379520000|2022-04-19 14:45:20|68965|68950|68967|68952|68967.1|68952.1|68963.1|68948.1|29
1650379530000|2022-04-19 14:45:30|68966|68951|68963.5|68943.5|68967.9|68952.9|68958.7|68939.6|28
1650379540000|2022-04-19 14:45:40|68963.4|68943.4|68956.3|68936.3|68963.4|68945.3|68951.1|68933.4|27
1650379550000|2022-04-19 14:45:50|68955.9|68935.9|68953|68933|68959.4|68941.5|68951.2|68932.7|34
1650379560000|2022-04-19 14:46:00|68953.8|68933.8|68953.3|68933.3|68955.4|68939.2|68950.4|68930.9|33
1650379570000|2022-04-19 14:46:10|68953.6|68933.6|68952.2|68932.2|68953.6|68935.2|68947.9|68929.6|34
1650379580000|2022-04-19 14:46:20|68952.3|68932.3|68946.7|68926.7|68952.4|68932.4|68946.1|68926.1|25
1650379590000|2022-04-19 14:46:30|68947.1|68927.1|68944.4|68924.4|68948.1|68929.7|68944.4|68924.4|30
1650379600000|2022-04-19 14:46:40|68944.1|68924.1|68943.4|68923.4|68946.8|68926.8|68943.4|68923.4|23
1650379610000|2022-04-19 14:46:50|68943.6|68923.6|68939.8|68919.8|68943.6|68923.6|68936.9|68916.9|33
1650379620000|2022-04-19 14:47:00|68941|68921|68943.5|68928.5|68944.3|68928.5|68939.2|68919.2|28
1650379630000|2022-04-19 14:47:10|68946.9|68926.9|68949|68929|68951.1|68933.7|68946.9|68926.9|33
1650379640000|2022-04-19 14:47:20|68949.1|68929.1|68950.2|68930.2|68951.6|68932.8|68947.7|68928.3|27
1650379650000|2022-04-19 14:47:30|68950.8|68930.8|68950.9|68930.9|68951|68931|68949.5|68929.5|26
1650379660000|2022-04-19 14:47:40|68950.8|68930.8|68944.9|68924.9|68951.6|68931.6|68944.9|68924.9|27
1650379670000|2022-04-19 14:47:50|68944.7|68924.7|68949.1|68929.1|68950|68930|68944.7|68924.7|28
1650379680000|2022-04-19 14:48:00|68949.9|68929.9|68949.7|68929.7|68950.4|68930.4|68948.6|68928.6|27
1650379690000|2022-04-19 14:48:10|68949.4|68929.4|68949.4|68929.4|68951|68931|68949.4|68929.4|20
1650379700000|2022-04-19 14:48:20|68948.9|68928.9|68947|68927|68948.9|68932.6|68944.8|68927|26
1650379710000|2022-04-19 14:48:30|68948.1|68928.1|68953.8|68933.8|68953.9|68933.9|68946.5|68928.1|27
1650379720000|2022-04-19 14:48:40|68953.3|68938.3|68965.5|68945.5|68965.6|68950.1|68953.3|68938.3|31
1650379730000|2022-04-19 14:48:50|68965.7|68945.7|68965.3|68950.3|68967.7|68950.4|68961.4|68944.5|27
1650379740000|2022-04-19 14:49:00|68964.8|68949.8|68973.1|68953.1|68974.5|68956.1|68964.8|68946.8|27
1650379750000|2022-04-19 14:49:10|68972.9|68952.9|68964.8|68949.8|68972.9|68955.5|68964.1|68947.6|27
1650379760000|2022-04-19 14:49:20|68964.7|68949.7|68968.4|68948.4|68969.4|68951.7|68964.7|68947.7|25
1650379770000|2022-04-19 14:49:30|68968.5|68948.5|68969.4|68949.4|68969.5|68950.9|68965.6|68948|31
1650379780000|2022-04-19 14:49:40|68968.6|68948.6|68972.4|68952.4|68974|68955.4|68968.6|68948.6|30
1650379790000|2022-04-19 14:49:50|68972.3|68952.3|68973.2|68953.2|68973.8|68953.8|68968.4|68950|24
1650379800000|2022-04-19 14:50:00|68973.9|68953.9|68970.5|68950.5|68979.1|68962.2|68967.8|68950.3|33
1650379810000|2022-04-19 14:50:10|68970.6|68950.6|68976.3|68961.3|68977.6|68961.4|68969.8|68950.5|33
1650379820000|2022-04-19 14:50:20|68976|68961|68970.5|68955.5|68977.1|68961|68967.1|68949.6|28
1650379830000|2022-04-19 14:50:30|68972.8|68952.8|68972.7|68952.7|68974.6|68955.7|68969.8|68950.2|31
1650379840000|2022-04-19 14:50:40|68973.5|68953.5|68969|68949|68973.5|68955.6|68968.8|68948.8|26
1650379850000|2022-04-19 14:50:50|68968.8|68948.8|68972.3|68952.3|68972.7|68952.7|68968.4|68948.4|27
1650379860000|2022-04-19 14:51:00|68972.1|68952.1|68972.7|68952.7|68972.9|68952.9|68966.1|68946.1|31
1650379870000|2022-04-19 14:51:10|68973.9|68953.9|68969.6|68954.6|68975.7|68956|68968.3|68951.4|37
1650379880000|2022-04-19 14:51:20|68970|68955|68963.5|68948.5|68971.1|68955.3|68963.5|68944.7|33
1650379890000|2022-04-19 14:51:30|68965.2|68945.2|68969.4|68954.4|68972.2|68954.4|68965.2|68945.2|36
1650379900000|2022-04-19 14:51:40|68969.5|68954.5|68972.2|68952.2|68973.4|68955|68968.2|68952|28
1650379910000|2022-04-19 14:51:50|68972.1|68952.1|68982.7|68962.7|68982.9|68964.9|68971.8|68952.1|32
1650379920000|2022-04-19 14:52:00|68982|68962|68985|68965|68985.9|68965.9|68977.4|68957.4|32
1650379930000|2022-04-19 14:52:10|68985.2|68965.2|68979.3|68964.3|68985.5|68966.4|68972.6|68956.7|31
1650379940000|2022-04-19 14:52:20|68980.8|68960.8|68976.3|68956.3|68981.7|68965|68973.4|68955.8|27
1650379950000|2022-04-19 14:52:30|68976.9|68956.9|68965.6|68945.6|68977.6|68957.6|68961|68942.7|37
1650379960000|2022-04-19 14:52:40|68965.8|68945.8|68958.5|68943.5|68965.8|68945.8|68958.2|68941.4|36
1650379970000|2022-04-19 14:52:50|68959|68944|68957.3|68937.3|68961|68944|68955.9|68935.9|32
1650379980000|2022-04-19 14:53:00|68957.5|68937.5|68945.4|68930.4|68959.7|68939.7|68945.4|68926.9|35
1650379990000|2022-04-19 14:53:10|68945.5|68930.5|68943.9|68923.9|68948.7|68931.5|68942.3|68923.7|33
1650380000000|2022-04-19 14:53:20|68943.8|68923.8|68941.5|68921.5|68943.8|68925.7|68936.3|68917.9|31
1650380010000|2022-04-19 14:53:30|68942.5|68922.5|68929|68909|68945|68925.6|68929|68909|36
1650380020000|2022-04-19 14:53:40|68927.3|68912.3|68932.3|68917.3|68934.4|68917.8|68927.3|68908.8|35
1650380030000|2022-04-19 14:53:50|68932|68917|68937.6|68917.6|68938.8|68921.5|68932|68916.9|31
1650380040000|2022-04-19 14:54:00|68938|68918|68948.1|68928.1|68949.3|68929.3|68936.2|68917.8|30
1650380050000|2022-04-19 14:54:10|68948|68928|68943.6|68923.6|68948|68929.6|68941.2|68923.3|31
1650380060000|2022-04-19 14:54:20|68943.4|68923.4|68940.6|68920.6|68944|68924|68938.7|68920.5|31
1650380070000|2022-04-19 14:54:30|68940.7|68920.7|68941.3|68926.3|68943.4|68927.2|68940.1|68920.7|26
1650380080000|2022-04-19 14:54:40|68941.4|68926.4|68948.1|68933.1|68949.1|68933.7|68941.1|68925.7|34
1650380090000|2022-04-19 14:54:50|68948.2|68933.2|68966.5|68946.5|68966.5|68948.7|68948.2|68929.7|35
1650380100000|2022-04-19 14:55:00|68966.3|68951.3|68970.1|68950.1|68973.9|68955.3|68966.3|68948.4|31
1650380110000|2022-04-19 14:55:10|68970|68950|68969.8|68949.8|68975.4|68958.5|68968.4|68949.4|35
1650380120000|2022-04-19 14:55:20|68969.5|68949.5|68964.5|68949.5|68969.7|68953.4|68964.5|68945.3|35
1650380130000|2022-04-19 14:55:30|68964.4|68949.4|68961.1|68946.1|68965.9|68949.8|68958.7|68939.7|33
1650380140000|2022-04-19 14:55:40|68960.6|68945.6|68964.2|68949.2|68967|68949.2|68959.8|68944.8|30
1650380150000|2022-04-19 14:55:50|68964|68949|68963.1|68948.1|68968.2|68950.4|68962.9|68947.2|33
1650380160000|2022-04-19 14:56:00|68961.8|68946.8|68956.4|68941.4|68961.8|68946.8|68956.2|68939.1|34
1650380170000|2022-04-19 14:56:10|68956.3|68941.3|68954.8|68934.8|68960.2|68945.2|68951.6|68932.8|32
1650380180000|2022-04-19 14:56:20|68955.1|68935.1|68952.1|68937.1|68955.1|68938.6|68951.7|68935.1|30
1650380190000|2022-04-19 14:56:30|68952.2|68937.2|68948.1|68933.1|68952.2|68937.2|68947.6|68932.6|19
1650380200000|2022-04-19 14:56:40|68947.5|68932.5|68940.7|68925.7|68947.5|68932.5|68939.4|68924.4|33
1650380210000|2022-04-19 14:56:50|68937.5|68922.5|68942|68922|68942|68923.5|68936.8|68918.6|30
1650380220000|2022-04-19 14:57:00|68941.8|68921.8|68949.2|68929.2|68952.6|68932.6|68941.3|68921.3|34
1650380230000|2022-04-19 14:57:10|68949.9|68929.9|68951.6|68931.6|68960|68942.9|68947.1|68929.4|38
1650380240000|2022-04-19 14:57:20|68953.8|68933.8|68962.8|68942.8|68962.8|68945|68951.8|68931.8|34
1650380250000|2022-04-19 14:57:30|68961.6|68941.6|68951.8|68936.8|68962|68942|68951.4|68934.6|35
1650380260000|2022-04-19 14:57:40|68951.9|68936.9|68957.5|68937.5|68958.6|68938.6|68951.2|68935.2|34
1650380270000|2022-04-19 14:57:50|68958.5|68938.5|68961.7|68941.7|68962.2|68942.2|68958.2|68938.2|36
1650380280000|2022-04-19 14:58:00|68959.3|68939.3|68963.2|68943.2|68963.2|68943.2|68957.7|68937.7|30
1650380290000|2022-04-19 14:58:10|68964.3|68944.3|68968.5|68948.5|68968.6|68948.6|68963.4|68943.4|34
1650380300000|2022-04-19 14:58:20|68968.9|68948.9|68971.6|68951.6|68973.7|68953.7|68968.9|68948.9|34
1650380310000|2022-04-19 14:58:30|68971.1|68951.1|68969.9|68949.9|68974.1|68954.1|68969.9|68949.9|34
1650380320000|2022-04-19 14:58:40|68970.1|68950.1|68970.6|68950.6|68973.4|68953.4|68968.9|68948.9|33
1650380330000|2022-04-19 14:58:50|68970.7|68950.7|68976.4|68956.4|68976.4|68956.4|68970.3|68950.3|38
1650380340000|2022-04-19 14:59:00|68975.7|68955.7|68977.2|68957.2|68977.4|68957.4|68974.3|68954.3|35
1650380350000|2022-04-19 14:59:10|68975|68955|68982.3|68962.3|68982.3|68962.3|68974.4|68954.4|28
1650380360000|2022-04-19 14:59:20|68981.4|68961.4|68976.7|68956.7|68983|68965.2|68975.8|68955.8|35
1650380370000|2022-04-19 14:59:30|68976.2|68956.2|68966.7|68946.7|68984.9|68964.9|68966.7|68946.7|36
1650380380000|2022-04-19 14:59:40|68965.1|68945.1|68969.6|68949.6|68975|68955|68964.2|68944.2|35
1650380390000|2022-04-19 14:59:50|68969.7|68949.7|68974.4|68954.4|68975.8|68955.8|68967|68947|39
1650380400000|2022-04-19 15:00:00|68977|68957|68977.9|68957.9|68980.4|68960.4|68975|68955|33
1650380410000|2022-04-19 15:00:10|68977.7|68957.7|68977.1|68957.1|68982.1|68962.1|68976.1|68956.1|40
1650380420000|2022-04-19 15:00:20|68976.6|68956.6|68979.3|68959.3|68980.3|68960.3|68974.7|68954.7|36
1650380430000|2022-04-19 15:00:30|68977.1|68957.1|68977.3|68957.3|68978.6|68958.6|68972|68952|36
1650380440000|2022-04-19 15:00:40|68979.5|68959.5|68976.7|68956.7|68980.1|68960.1|68975.8|68955.8|40
1650380450000|2022-04-19 15:00:50|68975.7|68955.7|68979.6|68959.6|68980.5|68960.5|68972.3|68952.3|38
1650380460000|2022-04-19 15:01:00|68979.4|68959.4|68975.3|68955.3|68981.9|68961.9|68972.5|68952.5|36
1650380470000|2022-04-19 15:01:10|68975.7|68955.7|68969.1|68949.1|68976.3|68956.3|68969.1|68949.1|34
1650380480000|2022-04-19 15:01:20|68967.3|68947.3|68972.4|68952.4|68973|68953|68967.3|68947.3|35
1650380490000|2022-04-19 15:01:30|68971.9|68951.9|68972.1|68957.1|68973.2|68958.2|68968.9|68951.4|32
1650380500000|2022-04-19 15:01:40|68972.4|68957.4|68973.4|68958.4|68973.6|68958.6|68970.2|68955.2|34
1650380510000|2022-04-19 15:01:50|68973.3|68958.3|68974.2|68959.2|68977.8|68962.8|68972|68957|34
1650380520000|2022-04-19 15:02:00|68974.6|68959.6|68973.7|68958.7|68977.9|68962.9|68973|68958|33
1650380530000|2022-04-19 15:02:10|68972.1|68957.1|68985.9|68965.9|68986.1|68966.9|68972.1|68957.1|35
1650380540000|2022-04-19 15:02:20|68983.5|68968.5|68987.9|68967.9|68989.7|68969.7|68982.4|68964.8|34
1650380550000|2022-04-19 15:02:30|68987.8|68967.8|68990|68970|68991.4|68971.4|68987.8|68967.8|27
1650380560000|2022-04-19 15:02:40|68990.2|68970.2|68992.9|68972.9|68993.7|68973.7|68989.9|68969.9|26
1650380570000|2022-04-19 15:02:50|68998.9|68978.9|68999.5|68979.5|69003.7|68983.7|68997.7|68977.7|35
1650380580000|2022-04-19 15:03:00|68997.8|68977.8|68988.4|68968.4|68997.8|68977.8|68986.8|68968.4|25
1650380590000|2022-04-19 15:03:10|68987.1|68967.1|68986.7|68971.7|68989.7|68971.7|68986.1|68966.4|28
1650380600000|2022-04-19 15:03:20|68986.4|68971.4|68990.2|68970.2|68990.7|68971.8|68986.4|68967.4|29
1650380610000|2022-04-19 15:03:30|68990.1|68970.1|68997.7|68977.7|68997.7|68977.7|68990.1|68970.1|31
1650380620000|2022-04-19 15:03:40|68997.5|68977.5|68996.3|68976.3|69003.4|68983.4|68992.8|68972.8|30
1650380630000|2022-04-19 15:03:50|68997|68977|68992.4|68972.4|68997|68977|68992|68972|25
1650380640000|2022-04-19 15:04:00|68990.8|68970.8|68988.3|68968.3|68990.8|68970.8|68987.2|68967.2|33
1650380650000|2022-04-19 15:04:10|68987.8|68967.8|68988.6|68968.6|68989.7|68969.7|68987.4|68967.4|25
1650380660000|2022-04-19 15:04:20|68988.1|68968.1|68989.6|68969.6|68989.6|68969.6|68987.5|68967.5|27
1650380670000|2022-04-19 15:04:30|68989.9|68969.9|68991.1|68971.1|68991.4|68971.4|68988.6|68968.6|31
1650380680000|2022-04-19 15:04:40|68990.9|68970.9|68985.6|68965.6|68990.9|68970.9|68984.5|68964.5|24
1650380690000|2022-04-19 15:04:50|68986.1|68966.1|68987.2|68967.2|68987.2|68967.2|68985.9|68965.9|21
1650380700000|2022-04-19 15:05:00|68986.9|68966.9|68982.3|68962.3|68987|68967|68981.9|68961.9|28
1650380710000|2022-04-19 15:05:10|68982.2|68962.2|68979.4|68959.4|68982.8|68962.8|68977.6|68957.6|34
1650380720000|2022-04-19 15:05:20|68979.3|68959.3|68978.8|68958.8|68981.2|68961.2|68976.9|68956.9|28
1650380730000|2022-04-19 15:05:30|68978.9|68958.9|68979|68959|68980.2|68960.2|68978.5|68958.5|23
1650380740000|2022-04-19 15:05:40|68978.8|68958.8|68989.2|68969.2|68989.2|68969.2|68978.7|68958.7|32
1650380750000|2022-04-19 15:05:50|68989.1|68969.1|68983.3|68963.3|68989.9|68969.9|68983.3|68963.3|30
1650380760000|2022-04-19 15:06:00|68982.7|68962.7|68990.7|68970.7|68990.7|68970.7|68982.7|68962.7|30
1650380770000|2022-04-19 15:06:10|68989.2|68969.2|68983.8|68963.8|68989.2|68969.2|68982.7|68962.7|29
1650380780000|2022-04-19 15:06:20|68983.7|68963.7|68986.3|68966.3|68988.6|68968.6|68983.4|68963.4|30
1650380790000|2022-04-19 15:06:30|68986.4|68966.4|68979.8|68959.8|68986.4|68966.4|68979.8|68959.8|28
1650380800000|2022-04-19 15:06:40|68979.2|68959.2|68983|68963|68986.9|68965.3|68977.1|68957.1|27
1650380810000|2022-04-19 15:06:50|68982.8|68962.8|68987|68967|68987|68967|68980.1|68960.1|28
1650380820000|2022-04-19 15:07:00|68983.8|68963.8|68982|68962|68984.6|68964.6|68980.6|68960.6|30
1650380830000|2022-04-19 15:07:10|68981.1|68961.1|68973.3|68953.3|68981.2|68961.2|68973|68953|33
1650380840000|2022-04-19 15:07:20|68974.4|68954.4|68975|68955|68978|68958|68970|68953.4|37
1650380850000|2022-04-19 15:07:30|68974.8|68954.8|68977.2|68957.2|68980.6|68960.6|68974.7|68954.7|30
1650380860000|2022-04-19 15:07:40|68976.8|68956.8|68973.5|68953.5|68977|68957|68972|68952|34
1650380870000|2022-04-19 15:07:50|68973.4|68953.4|68975.1|68955.1|68975.9|68955.9|68972.7|68952.7|27
1650380880000|2022-04-19 15:08:00|68975.7|68955.7|68975.7|68955.7|68976.3|68956.3|68974.6|68954.6|27
1650380890000|2022-04-19 15:08:10|68976.6|68956.6|68977.9|68957.9|68978.5|68961.1|68976.1|68956.1|28
1650380900000|2022-04-19 15:08:20|68978|68958|68978.4|68958.4|68978.6|68958.6|68977.4|68957.4|24
1650380910000|2022-04-19 15:08:30|68978|68958|68986.1|68966.1|68986.2|68967.5|68977.9|68958|32
1650380920000|2022-04-19 15:08:40|68985.9|68965.9|68986.7|68966.7|68987.1|68969|68982.8|68965.9|25
1650380930000|2022-04-19 15:08:50|68986.6|68966.6|68977.2|68957.2|68986.6|68966.6|68977.2|68957.2|31
1650380940000|2022-04-19 15:09:00|68977.7|68957.7|68975.8|68955.8|68977.7|68957.7|68971.9|68951.9|30
1650380950000|2022-04-19 15:09:10|68976.2|68956.2|68978.7|68958.7|68978.9|68958.9|68973.4|68955.5|25
1650380960000|2022-04-19 15:09:20|68978.8|68958.8|68978.8|68958.8|68979.4|68959.4|68976.8|68956.8|27
1650380970000|2022-04-19 15:09:30|68978.6|68958.6|68981.4|68961.4|68981.7|68963.6|68978.6|68958.6|25
1650380980000|2022-04-19 15:09:40|68981.3|68961.3|68978.6|68958.6|68981.6|68961.9|68976.9|68958.6|12
1650380990000|2022-04-19 15:09:50|68978.8|68958.8|68978.1|68958.1|68979|68959.1|68974|68957.2|24
1650381000000|2022-04-19 15:10:00|68977.4|68957.4|68979.9|68959.9|68980|68960|68977.2|68957.2|27
1650381010000|2022-04-19 15:10:10|68980|68960|68982.2|68962.2|68982.2|68963.9|68978.8|68959.1|29
1650381020000|2022-04-19 15:10:20|68982.1|68962.1|68986.9|68966.9|68986.9|68969.2|68982|68962|24
1650381030000|2022-04-19 15:10:30|68986.8|68966.8|68982.2|68967.2|68987|68969.4|68980.3|68963.9|27
1650381040000|2022-04-19 15:10:40|68985.1|68965.1|68981.8|68966.8|68985.9|68967.1|68980.9|68963.1|25
1650381050000|2022-04-19 15:10:50|68981.4|68966.4|68982.3|68967.3|68984.5|68967.3|68978.7|68963.7|23
1650381060000|2022-04-19 15:11:00|68993.2|68973.2|68992.5|68972.5|68997.3|68977.3|68992.4|68972.4|28
1650381070000|2022-04-19 15:11:10|68993.1|68973.1|68988.9|68968.9|68993.1|68973.1|68988.9|68968.9|32
1650381080000|2022-04-19 15:11:20|68988.7|68968.7|68995.7|68980.7|68998.5|68980.8|68988.7|68968.7|33
1650381090000|2022-04-19 15:11:30|68997.7|68977.7|69001.9|68981.9|69002.5|68984.6|68997.6|68977.7|33
1650381100000|2022-04-19 15:11:40|69001.5|68981.5|69001.5|68981.5|69002|68982|69000.4|68980.4|18
1650381110000|2022-04-19 15:11:50|69001.4|68981.4|69001.8|68981.8|69002.4|68982.4|69000.7|68980.7|20
1650381120000|2022-04-19 15:12:00|69001.6|68981.6|69003.9|68983.9|69004.5|68984.5|69001|68981|31
1650381130000|2022-04-19 15:12:10|69004.1|68984.1|69005.9|68985.9|69007.3|68987.3|69003.2|68983.2|34
1650381140000|2022-04-19 15:12:20|69005.8|68985.8|69000.9|68980.9|69006.8|68986.8|69000.2|68980.2|31
1650381150000|2022-04-19 15:12:30|69000.7|68980.7|68998.3|68983.3|69002.4|68984|68994|68979|24
1650381160000|2022-04-19 15:12:40|68999.5|68984.5|69003.2|68983.2|69003.6|68984.5|68999.5|68981.4|20
1650381170000|2022-04-19 15:12:50|69003.3|68983.3|68991.3|68976.3|69003.3|68983.3|68990.4|68975.4|25
1650381180000|2022-04-19 15:13:00|68991.2|68976.2|69001.7|68981.7|69002.9|68982.9|68990.9|68975.9|26
1650381190000|2022-04-19 15:13:10|69001.8|68981.8|69001.9|68981.9|69002.5|68982.5|68996.2|68980.9|27
1650381200000|2022-04-19 15:13:20|69002.3|68982.3|68995.4|68980.4|69002.3|68982.3|68993.3|68976.7|28
1650381210000|2022-04-19 15:13:30|68995.2|68980.2|68992.7|68972.7|68998.8|68981.1|68992.4|68972.4|21
1650381220000|2022-04-19 15:13:40|68989.8|68974.8|68993.4|68978.4|68996.5|68978.4|68989.3|68972.4|17
1650381230000|2022-04-19 15:13:50|68992.8|68977.8|68996.2|68976.2|68996.2|68978.2|68988.1|68969|25
1650381240000|2022-04-19 15:14:00|68996|68976|68995.5|68975.5|68996.5|68976.5|68995.5|68975.5|16
1650381250000|2022-04-19 15:14:10|68995.8|68975.8|68992.6|68972.6|68995.8|68975.8|68992.3|68972.3|21
1650381260000|2022-04-19 15:14:20|68992.4|68972.4|68991.3|68971.3|68993|68973|68991.3|68971.3|20
1650381270000|2022-04-19 15:14:30|68991.4|68971.4|68988.4|68973.4|68991.9|68973.4|68987.7|68968.2|19
1650381280000|2022-04-19 15:14:40|68988.6|68973.6|68986.5|68966.5|68992.6|68973.6|68986.3|68966.3|26
1650381290000|2022-04-19 15:14:50|68987.5|68967.5|68988.4|68968.4|68989.4|68969.4|68987.1|68967.1|20
1650381300000|2022-04-19 15:15:00|68988.3|68968.3|68988.3|68968.3|68992.5|68972.5|68987.5|68967.5|36
1650381310000|2022-04-19 15:15:10|68988|68968|68990.4|68970.4|68992.9|68972.9|68984.8|68967.4|35
1650381320000|2022-04-19 15:15:20|68990.7|68970.7|68982.5|68962.5|68990.8|68970.8|68980|68962.4|34
1650381330000|2022-04-19 15:15:30|68982.6|68962.6|68978.1|68958.1|68984.6|68965.7|68978.1|68958.1|24
1650381340000|2022-04-19 15:15:40|68977.7|68957.7|68976.8|68956.8|68978.8|68958.8|68975|68955|32
1650381350000|2022-04-19 15:15:50|68977.3|68957.3|68970.3|68950.3|68977.3|68957.3|68966.9|68949|24
1650381360000|2022-04-19 15:16:00|68970|68950|68961.6|68941.6|68970.3|68950.3|68960.4|68940.4|30
1650381370000|2022-04-19 15:16:10|68963.8|68943.8|68969.4|68949.4|68970.4|68952.8|68962.1|68942.1|35
1650381380000|2022-04-19 15:16:20|68968.8|68948.8|68969.1|68949.1|68972.3|68952.3|68966.4|68946.4|33
1650381390000|2022-04-19 15:16:30|68969.2|68949.2|68965.9|68945.9|68969.2|68949.2|68960.2|68940.2|32
1650381400000|2022-04-19 15:16:40|68963.3|68948.3|68959.4|68939.4|68967.7|68949.8|68959.4|68939.4|32
1650381410000|2022-04-19 15:16:50|68959|68939|68963.8|68943.8|68963.8|68943.8|68956.6|68936.6|34
1650381420000|2022-04-19 15:17:00|68961|68941|68959.8|68939.8|68962.8|68942.8|68958|68938|37
1650381430000|2022-04-19 15:17:10|68959.2|68939.2|68955.8|68935.8|68959.3|68939.3|68955.2|68935.2|25
1650381440000|2022-04-19 15:17:20|68955.7|68935.7|68940.4|68920.4|68956|68936|68939.9|68919.9|32
1650381450000|2022-04-19 15:17:30|68940.8|68920.8|68939.4|68919.4|68942|68922|68935.8|68915.8|29
1650381460000|2022-04-19 15:17:40|68939.2|68919.2|68933.3|68913.3|68942.1|68922.1|68932.6|68912.6|28
1650381470000|2022-04-19 15:17:50|68933|68913|68933.6|68913.6|68935.9|68915.9|68933|68913|31
1650381480000|2022-04-19 15:18:00|68934.8|68914.8|68935.4|68915.4|68936.6|68916.6|68934.2|68914.2|34
1650381490000|2022-04-19 15:18:10|68934.4|68914.4|68934.8|68914.8|68934.8|68914.8|68934|68914|19
1650381500000|2022-04-19 15:18:20|68935|68915|68934.9|68914.9|68936.6|68916.6|68934.2|68914.2|30
1650381510000|2022-04-19 15:18:30|68935.4|68915.4|68934.3|68914.3|68937.5|68918|68929.9|68913.8|28
1650381520000|2022-04-19 15:18:40|68934.4|68914.4|68932.6|68912.6|68935.3|68915.3|68931.8|68911.8|32
1650381530000|2022-04-19 15:18:50|68931.5|68911.5|68933.7|68913.7|68933.7|68913.7|68923.9|68906.7|27
1650381540000|2022-04-19 15:19:00|68931.5|68911.5|68927|68907|68931.5|68912.6|68925|68905|32
1650381550000|2022-04-19 15:19:10|68927.7|68907.7|68939.5|68924.5|68939.8|68924.5|68927.4|68907.4|34
1650381560000|2022-04-19 15:19:20|68942.3|68922.3|68940.1|68920.1|68946.2|68926.2|68939.5|68919.5|37
1650381570000|2022-04-19 15:19:30|68940.9|68920.9|68929.8|68909.8|68940.9|68920.9|68929.6|68909.6|33
1650381580000|2022-04-19 15:19:40|68927.6|68907.6|68924.8|68904.8|68929.5|68909.5|68922.3|68904.6|33
1650381590000|2022-04-19 15:19:50|68923.9|68903.9|68924.2|68904.2|68925.1|68906.5|68920.8|68903.8|26
1650381600000|2022-04-19 15:20:00|68923.5|68903.5|68918.1|68898.1|68925.4|68905.4|68913.1|68897.3|29
1650381610000|2022-04-19 15:20:10|68917.9|68897.9|68924.1|68904.1|68924.1|68906.3|68917.4|68897.6|28
1650381620000|2022-04-19 15:20:20|68924.6|68904.6|68921.6|68901.6|68924.6|68904.6|68915.2|68897.8|22
1650381630000|2022-04-19 15:20:30|68921.5|68901.5|68923.5|68903.5|68930.6|68910.6|68919.8|68901.5|30
1650381640000|2022-04-19 15:20:40|68923.7|68903.7|68930.8|68910.8|68931.2|68911.2|68923.7|68903.7|28
1650381650000|2022-04-19 15:20:50|68931.2|68911.2|68924.8|68904.8|68931.2|68911.2|68923.9|68904.3|29
1650381660000|2022-04-19 15:21:00|68925.1|68905.1|68925.4|68905.4|68926.3|68908.9|68923.9|68904.3|22
1650381670000|2022-04-19 15:21:10|68929.3|68909.3|68932.9|68912.9|68933.2|68913.2|68927.4|68907.4|30
1650381680000|2022-04-19 15:21:20|68933.8|68913.8|68931.4|68911.4|68937.1|68917.1|68930.5|68910.5|33
1650381690000|2022-04-19 15:21:30|68931.6|68911.6|68930.8|68910.8|68936.1|68916.1|68930|68910|28
1650381700000|2022-04-19 15:21:40|68930.4|68910.4|68934.2|68914.2|68936.1|68916.1|68927.2|68907.2|29
1650381710000|2022-04-19 15:21:50|68933.7|68913.7|68937.4|68917.4|68938.8|68918.8|68933.7|68913.7|27
1650381720000|2022-04-19 15:22:00|68937.5|68917.5|68929.9|68909.9|68937.8|68917.8|68929|68909|23
1650381730000|2022-04-19 15:22:10|68929.5|68909.5|68928|68908|68930.1|68910.1|68927.3|68907.3|24
1650381740000|2022-04-19 15:22:20|68928.1|68908.1|68920.4|68900.4|68928.1|68908.1|68917.8|68897.8|35
1650381750000|2022-04-19 15:22:30|68920.7|68900.7|68920.9|68900.9|68922.8|68902.8|68918.2|68898.2|32
1650381760000|2022-04-19 15:22:40|68920.1|68900.1|68922|68902|68922.5|68902.5|68920|68900|34
1650381770000|2022-04-19 15:22:50|68922.3|68902.3|68916.8|68896.8|68923|68903|68916.8|68896.8|30
1650381780000|2022-04-19 15:23:00|68917.2|68897.2|68922.7|68902.7|68923.3|68904.4|68915|68896.4|29
1650381790000|2022-04-19 15:23:10|68920.5|68900.5|68915.6|68895.6|68921.9|68901.9|68913.1|68895.6|29
1650381800000|2022-04-19 15:23:20|68916|68896|68925.8|68905.8|68926.1|68906.1|68914.1|68894.1|32
1650381810000|2022-04-19 15:23:30|68926.5|68906.5|68931.6|68911.6|68931.6|68911.6|68922.2|68902.2|32
1650381820000|2022-04-19 15:23:40|68931.5|68911.5|68936.2|68916.2|68936.3|68917.4|68931.3|68911.3|27
1650381830000|2022-04-19 15:23:50|68936.3|68916.3|68931.1|68911.1|68936.6|68916.6|68930.6|68910.6|28
1650381840000|2022-04-19 15:24:00|68931.2|68911.2|68930.9|68910.9|68933.5|68913.5|68929.8|68909.8|31
1650381850000|2022-04-19 15:24:10|68930|68910|68932.7|68912.7|68932.9|68912.9|68927.7|68907.7|26
1650381860000|2022-04-19 15:24:20|68932.8|68912.8|68927.8|68907.8|68933.1|68913.1|68927.5|68907.5|21
1650381870000|2022-04-19 15:24:30|68927.4|68907.4|68930.2|68910.2|68931.5|68911.5|68927.4|68907.4|28
1650381880000|2022-04-19 15:24:40|68929.2|68909.2|68934.7|68914.7|68934.9|68914.9|68927.9|68907.9|24
1650381890000|2022-04-19 15:24:50|68934.9|68914.9|68928.9|68908.9|68934.9|68914.9|68927.5|68907.5|23
1650381900000|2022-04-19 15:25:00|68926.3|68906.3|68924.1|68904.1|68927.3|68907.3|68920.4|68900.4|34
1650381910000|2022-04-19 15:25:10|68924.2|68904.2|68928.3|68908.3|68928.9|68910.3|68924.2|68904.2|26
1650381920000|2022-04-19 15:25:20|68927.4|68907.4|68930.7|68910.7|68933.6|68913.6|68927.4|68907.4|33
1650381930000|2022-04-19 15:25:30|68931.1|68911.1|68932.4|68912.4|68932.4|68912.4|68929.5|68909.5|31
1650381940000|2022-04-19 15:25:40|68932.2|68912.2|68927.8|68907.8|68933.1|68913.1|68927.8|68907.8|29
1650381950000|2022-04-19 15:25:50|68929.1|68909.1|68928.2|68908.2|68929.4|68909.4|68923.4|68903.4|32
1650381960000|2022-04-19 15:26:00|68926.5|68911.5|68936.4|68916.4|68939.5|68919.5|68926.5|68908.7|30
1650381970000|2022-04-19 15:26:10|68936.7|68916.7|68936.6|68916.6|68940.6|68920.6|68934|68915.4|33
1650381980000|2022-04-19 15:26:20|68934.1|68919.1|68929.8|68909.8|68936.4|68919.1|68929.8|68909.8|28
1650381990000|2022-04-19 15:26:30|68929.2|68909.2|68920.6|68900.6|68929.2|68909.2|68920.6|68900.6|33
1650382000000|2022-04-19 15:26:40|68920.8|68900.8|68918.3|68898.3|68920.9|68900.9|68917|68897|34
1650382010000|2022-04-19 15:26:50|68918.4|68898.4|68913.8|68898.8|68918.4|68900|68913.8|68895.6|28
1650382020000|2022-04-19 15:27:00|68913.9|68898.9|68916.1|68896.1|68917.6|68900.2|68913.9|68896.1|28
1650382030000|2022-04-19 15:27:10|68917|68897|68921.5|68906.5|68925.3|68906.6|68915.2|68896.5|34
1650382040000|2022-04-19 15:27:20|68921.9|68906.9|68915.9|68900.9|68924.5|68907.2|68914.8|68897.4|29
1650382050000|2022-04-19 15:27:30|68918|68898|68914.4|68894.4|68919.3|68899.3|68914.2|68894.2|28
1650382060000|2022-04-19 15:27:40|68914.7|68894.7|68920.8|68900.8|68921|68901|68912.6|68894.7|34
1650382070000|2022-04-19 15:27:50|68920.7|68900.7|68919|68899|68921.3|68901.3|68918.4|68898.4|30
1650382080000|2022-04-19 15:28:00|68919.5|68899.5|68922|68902|68926.7|68906.7|68919.5|68899.5|31
1650382090000|2022-04-19 15:28:10|68921.7|68901.7|68920.5|68900.5|68924.6|68904.6|68919.3|68899.3|26
1650382100000|2022-04-19 15:28:20|68920.8|68900.8|68921.1|68901.1|68921.4|68901.4|68919.8|68899.8|26
1650382110000|2022-04-19 15:28:30|68921.2|68901.2|68924.4|68904.4|68925.7|68908.3|68921.1|68901.1|31
1650382120000|2022-04-19 15:28:40|68925|68905|68913.6|68898.6|68925|68905|68913.1|68896.4|31
1650382130000|2022-04-19 15:28:50|68913.9|68898.9|68919.3|68899.3|68919.3|68901.4|68913.7|68895.8|31
1650382140000|2022-04-19 15:29:00|68919.5|68899.5|68920.4|68900.4|68922.5|68902.5|68918.7|68898.7|27
1650382150000|2022-04-19 15:29:10|68920.5|68900.5|68925.3|68905.3|68925.7|68905.7|68914.5|68895.9|27
1650382160000|2022-04-19 15:29:20|68925.5|68905.5|68923.9|68908.9|68927.2|68908.9|68923.8|68904.4|31
1650382170000|2022-04-19 15:29:30|68926.2|68906.2|68925.6|68905.6|68926.9|68906.9|68925.2|68905.2|24
1650382180000|2022-04-19 15:29:40|68925.8|68905.8|68923.6|68908.6|68926.1|68908.8|68923.2|68905.6|21
1650382190000|2022-04-19 15:29:50|68923.4|68908.4|68929.6|68914.6|68930|68915|68923.4|68908.4|31
1650382200000|2022-04-19 15:30:00|68929.5|68914.5|68938.8|68918.8|68941.5|68924.3|68929.5|68914.5|25
1650382210000|2022-04-19 15:30:10|68939.4|68919.4|68942|68922|68942|68922|68937.5|68917.5|27
1650382220000|2022-04-19 15:30:20|68942.1|68922.1|68942.4|68922.4|68942.7|68922.7|68941.7|68921.7|28
1650382230000|2022-04-19 15:30:30|68942.5|68922.5|68935.9|68915.9|68944.6|68924.6|68935.1|68915.1|31
1650382240000|2022-04-19 15:30:40|68935.8|68915.8|68940.2|68920.2|68940.4|68922.2|68931.4|68915.1|32
1650382250000|2022-04-19 15:30:50|68940.4|68920.4|68938.3|68923.3|68940.8|68924.1|68937.5|68919.7|25
1650382260000|2022-04-19 15:31:00|68938.2|68923.2|68937.5|68917.5|68941|68923.2|68936.2|68917.5|32
1650382270000|2022-04-19 15:31:10|68934.8|68919.8|68934.1|68914.1|68937.8|68921.2|68931.8|68914.1|26
1650382280000|2022-04-19 15:31:20|68934.3|68914.3|68931.4|68911.4|68934.5|68915.6|68929.7|68911.4|24
1650382290000|2022-04-19 15:31:30|68932.2|68912.2|68924.9|68909.9|68932.2|68912.2|68924.9|68907.5|26
1650382300000|2022-04-19 15:31:40|68923.6|68908.6|68926.6|68906.6|68926.6|68908.6|68921.7|68904.8|20
1650382310000|2022-04-19 15:31:50|68926.5|68906.5|68933.3|68918.3|68935.6|68918.4|68926.3|68906.3|22
1650382320000|2022-04-19 15:32:00|68933.5|68918.5|68937.8|68922.8|68939.5|68923.5|68933.3|68915.7|25
1650382330000|2022-04-19 15:32:10|68937.7|68922.7|68937.8|68922.8|68939.6|68924.6|68936.4|68917.3|19
1650382340000|2022-04-19 15:32:20|68938|68923|68939.8|68919.8|68940.9|68923.2|68938|68919.7|8
1650382350000|2022-04-19 15:32:30|68939.7|68919.7|68934|68919|68939.7|68919.8|68930.3|68913.4|29
1650382360000|2022-04-19 15:32:40|68933.6|68918.6|68930.5|68915.5|68935.8|68920.8|68929.9|68912.1|20
1650382370000|2022-04-19 15:32:50|68930.1|68915.1|68927.5|68912.5|68932.9|68915.2|68925.8|68908.3|36
1650382380000|2022-04-19 15:33:00|68928|68913|68937.2|68922.2|68937.2|68922.2|68928|68913|29
1650382390000|2022-04-19 15:33:10|68939.6|68919.6|68937.7|68922.7|68940|68923.3|68937.6|68919.3|17
1650382400000|2022-04-19 15:33:20|68937.8|68922.8|68939.2|68924.2|68942.4|68925.3|68937.8|68921.7|28
1650382410000|2022-04-19 15:33:30|68939.4|68924.4|68934.7|68919.7|68939.6|68924.6|68934.6|68919.6|23
1650382420000|2022-04-19 15:33:40|68934.4|68919.4|68939.4|68924.4|68942.4|68925.5|68934.1|68919.1|22
1650382430000|2022-04-19 15:33:50|68939.6|68924.6|68941.7|68926.7|68942.3|68927.3|68939.6|68924.6|19
1650382440000|2022-04-19 15:34:00|68942.1|68927.1|68948.6|68933.6|68949.7|68934.7|68941.5|68924.6|27
1650382450000|2022-04-19 15:34:10|68951.1|68931.1|68954.1|68934.1|68956|68938.7|68951.1|68931.1|26
1650382460000|2022-04-19 15:34:20|68954.5|68934.5|68946.4|68926.4|68955.2|68935.2|68943.8|68926.2|35
1650382470000|2022-04-19 15:34:30|68945.5|68930.5|68955|68940|68957.3|68940|68945|68927.3|31
1650382480000|2022-04-19 15:34:40|68953|68938|68955.8|68935.8|68956.4|68939.5|68950|68933|33
1650382490000|2022-04-19 15:34:50|68953.2|68938.2|68946.3|68931.3|68955.8|68938.2|68944.4|68926.8|33
1650382500000|2022-04-19 15:35:00|68946.9|68931.9|68946.1|68931.1|68950.6|68933.1|68944.9|68928.4|26
1650382510000|2022-04-19 15:35:10|68943.6|68928.6|68940.8|68925.8|68945|68929.3|68940.8|68925|19
1650382520000|2022-04-19 15:35:20|68940.9|68925.9|68940.5|68925.5|68940.9|68925.9|68939.5|68924.5|8
1650382530000|2022-04-19 15:35:30|68940.4|68925.4|68942.1|68922.1|68943|68926.2|68939|68921.3|25
1650382540000|2022-04-19 15:35:40|68943.1|68923.1|68941.3|68926.3|68943.1|68926.6|68940.5|68923|21
1650382550000|2022-04-19 15:35:50|68941.2|68926.2|68949.5|68929.5|68949.8|68932.6|68941.2|68926.2|25
1650382560000|2022-04-19 15:36:00|68948.6|68928.6|68950.1|68930.1|68952|68935.8|68947.5|68928.6|29
1650382570000|2022-04-19 15:36:10|68950.4|68930.4|68948.5|68933.5|68951.6|68934.2|68948.2|68929.7|29
1650382580000|2022-04-19 15:36:20|68951.1|68931.1|68955.3|68940.3|68957.9|68940.3|68948.7|68931.1|29
1650382590000|2022-04-19 15:36:30|68960|68940|68956.5|68936.5|68960|68943.7|68953.2|68935.7|30
1650382600000|2022-04-19 15:36:40|68956|68936|68957.9|68942.9|68959.9|68943.5|68954.8|68936|27
1650382610000|2022-04-19 15:36:50|68957.2|68942.2|68960|68940|68960.2|68942.2|68956.5|68939|14
1650382620000|2022-04-19 15:37:00|68959.5|68939.5|68956.9|68936.9|68959.5|68942.7|68952.8|68935.9|28
1650382630000|2022-04-19 15:37:10|68956.8|68936.8|68956.1|68936.1|68957.8|68940.2|68954.2|68935.5|30
1650382640000|2022-04-19 15:37:20|68956.2|68936.2|68956.3|68941.3|68958.3|68941.4|68954.1|68936|26
1650382650000|2022-04-19 15:37:30|68956.2|68941.2|68953.5|68938.5|68956.4|68941.4|68953.4|68938.4|20
1650382660000|2022-04-19 15:37:40|68953.6|68938.6|68953.8|68933.8|68953.8|68938.7|68950.4|68933.6|25
1650382670000|2022-04-19 15:37:50|68953.3|68933.3|68951.5|68936.5|68954.1|68936.6|68950.8|68933|21
1650382680000|2022-04-19 15:38:00|68951.2|68936.2|68955|68935|68955|68937.7|68951.2|68933.3|25
1650382690000|2022-04-19 15:38:10|68954.9|68934.9|68953.1|68938.1|68956.1|68938.7|68952.1|68934.3|26
1650382700000|2022-04-19 15:38:20|68953.2|68938.2|68951.3|68936.3|68955.4|68938.2|68951.1|68934.3|25
1650382710000|2022-04-19 15:38:30|68950.3|68935.3|68952.2|68932.2|68952.6|68935.3|68949.3|68931.9|24
1650382720000|2022-04-19 15:38:40|68952.1|68932.1|68955.3|68935.3|68955.8|68939.2|68951.7|68931.7|24
1650382730000|2022-04-19 15:38:50|68955.2|68935.2|68956.5|68936.5|68956.5|68939.9|68952.8|68935.2|22
1650382740000|2022-04-19 15:39:00|68956.8|68936.8|68953.7|68938.7|68958.1|68941|68953.7|68936.6|27
1650382750000|2022-04-19 15:39:10|68953.5|68938.5|68949.5|68934.5|68955.5|68938.6|68949.5|68934.5|15
1650382760000|2022-04-19 15:39:20|68949.8|68934.8|68951|68931|68953.4|68935.7|68948|68930.3|22
1650382770000|2022-04-19 15:39:30|68948.5|68933.5|68949.5|68934.5|68951.9|68934.5|68948.5|68930.5|21
1650382780000|2022-04-19 15:39:40|68948.8|68933.8|68948.9|68933.9|68952.4|68934.6|68948.2|68930.6|22
1650382790000|2022-04-19 15:39:50|68950.9|68930.9|68947.2|68932.2|68950.9|68934.9|68947.2|68930.9|31
1650382800000|2022-04-19 15:40:00|68948|68933|68950.5|68935.5|68950.5|68935.5|68947.8|68932.8|27
1650382810000|2022-04-19 15:40:10|68951.2|68936.2|68957.9|68937.9|68959.4|68942|68951.2|68935.2|29
1650382820000|2022-04-19 15:40:20|68957.8|68937.8|68958|68938|68958.3|68938.3|68956.8|68936.8|25
1650382830000|2022-04-19 15:40:30|68957.8|68937.8|68962.9|68947.9|68962.9|68947.9|68957.8|68937.8|25
1650382840000|2022-04-19 15:40:40|68963.1|68948.1|68962.4|68942.4|68963.1|68948.1|68959.1|68941|21
1650382850000|2022-04-19 15:40:50|68962.5|68942.5|68959.9|68944.9|68963.1|68946.2|68959.9|68942.4|24
1650382860000|2022-04-19 15:41:00|68960.3|68945.3|68969.9|68954.9|68973.7|68958.2|68960.3|68945.3|26
1650382870000|2022-04-19 15:41:10|68969.8|68954.8|68969.9|68954.9|68970.6|68955.6|68969|68954|23
1650382880000|2022-04-19 15:41:20|68969.8|68954.8|68969.3|68954.3|68969.8|68954.8|68968.9|68953.9|16
1650382890000|2022-04-19 15:41:30|68969.4|68954.4|68961.6|68946.6|68969.5|68954.5|68961.1|68945.7|19
1650382900000|2022-04-19 15:41:40|68961.1|68946.1|68964.2|68949.2|68964.4|68949.4|68961.1|68946.1|16
1650382910000|2022-04-19 15:41:50|68963.5|68948.5|68957.4|68942.4|68963.5|68948.5|68957.4|68942.4|15
1650382920000|2022-04-19 15:42:00|68959.6|68939.6|68967.6|68947.6|68968.2|68948.2|68959.6|68939.6|22
1650382930000|2022-04-19 15:42:10|68967.4|68947.4|68966.7|68951.7|68969.3|68953.9|68965.8|68946.8|16
1650382940000|2022-04-19 15:42:20|68968.1|68948.1|68967.3|68947.3|68969.7|68949.7|68965.9|68945.9|19
1650382950000|2022-04-19 15:42:30|68967.4|68947.4|68969.1|68949.1|68969.3|68949.3|68966.5|68946.5|16
1650382960000|2022-04-19 15:42:40|68968|68948|68966.7|68946.7|68968.6|68948.6|68965.1|68945.1|28
1650382970000|2022-04-19 15:42:50|68966.8|68946.8|68965.4|68945.4|68967.1|68947.1|68963.2|68943.2|14
1650382980000|2022-04-19 15:43:00|68965.3|68945.3|68964.5|68944.5|68965.3|68945.3|68964.1|68944.1|22
1650382990000|2022-04-19 15:43:10|68964.6|68944.6|68971.1|68951.1|68971.8|68953.9|68964.6|68944.6|30
1650383000000|2022-04-19 15:43:20|68971.3|68951.3|68968.4|68953.4|68971.3|68954.4|68968|68950.7|22
1650383010000|2022-04-19 15:43:30|68970.6|68950.6|68971.2|68951.2|68971.6|68951.6|68969.5|68949.5|19
1650383020000|2022-04-19 15:43:40|68971.1|68951.1|68971.6|68951.6|68973.5|68953.5|68966.3|68950|29
1650383030000|2022-04-19 15:43:50|68969.3|68954.3|68973.2|68958.2|68974.8|68958.5|68969.1|68952.9|26
1650383040000|2022-04-19 15:44:00|68973.4|68958.4|68973.5|68958.5|68974.3|68958.7|68968.3|68952.5|29
1650383050000|2022-04-19 15:44:10|68973.4|68958.4|68982|68967|68982.2|68967|68973.4|68955.4|31
1650383060000|2022-04-19 15:44:20|68981.7|68966.7|68983.7|68963.7|68986.7|68966.9|68981|68963.6|20
1650383070000|2022-04-19 15:44:30|68984|68964|68982|68962|68984|68965.8|68979.4|68961.4|16
1650383080000|2022-04-19 15:44:40|68982.3|68962.3|68984|68964|68984|68966.8|68978.9|68960.4|17
1650383090000|2022-04-19 15:44:50|68984.5|68964.5|68980.2|68965.2|68984.7|68966.7|68979.6|68963.9|22
1650383100000|2022-04-19 15:45:00|68980.1|68965.1|68977.6|68962.6|68980.4|68965.4|68976.8|68961.8|20
1650383110000|2022-04-19 15:45:10|68977.9|68962.9|68978.2|68963.2|68978.4|68963.4|68976.8|68961.8|21
1650383120000|2022-04-19 15:45:20|68978.4|68963.4|68984.3|68969.3|68987.2|68970.4|68978.4|68963.4|27
1650383130000|2022-04-19 15:45:30|68984.5|68969.5|68987.7|68972.7|68988.1|68973.1|68981.6|68965.8|31
1650383140000|2022-04-19 15:45:40|68987.6|68972.6|68988.5|68973.5|68988.6|68973.6|68987.3|68972.3|19
1650383150000|2022-04-19 15:45:50|68988.3|68973.3|68986.8|68971.8|68991.6|68973.6|68986.8|68968.9|19
1650383160000|2022-04-19 15:46:00|68984.8|68969.8|68982.1|68967.1|68984.8|68969.8|68982.1|68967.1|16
1650383170000|2022-04-19 15:46:10|68981.8|68966.8|68985.8|68970.8|68991.4|68973.5|68981.4|68966.4|18
1650383180000|2022-04-19 15:46:20|68987.1|68972.1|68990.1|68970.1|68990.7|68972.9|68987.1|68968.1|17
1650383190000|2022-04-19 15:46:30|68990|68970|68989.4|68969.4|68990.1|68972.5|68987|68969.2|16
1650383200000|2022-04-19 15:46:40|68989.6|68969.6|68987.2|68967.2|68990.1|68973.1|68984.8|68966.5|23
1650383210000|2022-04-19 15:46:50|68987|68967|68982.2|68962.2|68987|68967|68982.2|68962.2|17
1650383220000|2022-04-19 15:47:00|68982.1|68962.1|68982.5|68962.5|68984.1|68964.1|68980.7|68960.7|24
1650383230000|2022-04-19 15:47:10|68982.8|68962.8|68980.5|68965.5|68983.2|68965.5|68980.5|68961.8|17
1650383240000|2022-04-19 15:47:20|68980.4|68965.4|68983.6|68963.6|68983.8|68965.4|68979.7|68963.1|19
1650383250000|2022-04-19 15:47:30|68983.4|68963.4|68983.2|68963.2|68983.7|68963.7|68983|68963|17
1650383260000|2022-04-19 15:47:40|68983.1|68963.1|68982|68962|68983.1|68963.1|68980.2|68960.2|20
1650383270000|2022-04-19 15:47:50|68982.1|68962.1|68983.4|68963.4|68983.4|68963.4|68980.7|68960.7|23
1650383280000|2022-04-19 15:48:00|68982.5|68962.5|68981.7|68961.7|68982.9|68962.9|68981.7|68961.7|20
1650383290000|2022-04-19 15:48:10|68981.5|68961.5|68981.7|68961.7|68982.1|68962.1|68980.1|68960.1|21
1650383300000|2022-04-19 15:48:20|68979.7|68964.7|68984.4|68964.4|68984.4|68966|68979.7|68963.5|23
1650383310000|2022-04-19 15:48:30|68984.6|68964.6|68987.7|68967.7|68987.7|68968.7|68981.2|68964.1|19
1650383320000|2022-04-19 15:48:40|68987.9|68967.9|68989.5|68974.5|68990.1|68975.1|68985.8|68967|28
1650383330000|2022-04-19 15:48:50|68989.9|68974.9|68989.6|68974.6|68990.6|68975.6|68989.5|68974.5|19
1650383340000|2022-04-19 15:49:00|68989.7|68974.7|68989.1|68969.1|68989.8|68974.8|68986.6|68967.7|23
1650383350000|2022-04-19 15:49:10|68988.4|68968.4|68986.7|68966.7|68989.7|68969.7|68986.6|68966.6|26
1650383360000|2022-04-19 15:49:20|68987.4|68967.4|68988.1|68968.1|68988.2|68968.2|68987|68967|21
1650383370000|2022-04-19 15:49:30|68988.5|68968.5|68986.4|68966.4|68988.6|68968.6|68986.4|68966.4|12
1650383380000|2022-04-19 15:49:40|68986.3|68966.3|68987.9|68967.9|68988.2|68969.9|68984.9|68966.3|21
1650383390000|2022-04-19 15:49:50|68989.2|68969.2|68988.1|68968.1|68989.5|68969.5|68987.9|68967.9|15
1650383400000|2022-04-19 15:50:00|68988.8|68968.8|68987|68967|68989.6|68970.4|68985.4|68967|11
1650383410000|2022-04-19 15:50:10|68986.8|68966.8|68985.6|68965.6|68987.7|68967.7|68985.5|68965.5|15
1650383420000|2022-04-19 15:50:20|68985.3|68965.3|68980.3|68960.3|68985.4|68965.4|68980.3|68960.3|16
1650383430000|2022-04-19 15:50:30|68980.5|68960.5|68977.6|68957.6|68980.7|68960.7|68974.2|68956.1|24
1650383440000|2022-04-19 15:50:40|68977.2|68957.2|68976.6|68956.6|68977.6|68959.1|68973|68955.1|24
1650383450000|2022-04-19 15:50:50|68977|68957|68974.6|68954.6|68977|68957|68974.6|68954.6|15
1650383460000|2022-04-19 15:51:00|68974|68954|68976.1|68956.1|68977.2|68957.2|68972.8|68952.8|23
1650383470000|2022-04-19 15:51:10|68976.2|68956.2|68974.9|68954.9|68976.4|68956.4|68973.6|68953.6|21
1650383480000|2022-04-19 15:51:20|68975|68955|68970.8|68955.8|68975.2|68957.2|68970.3|68951.3|22
1650383490000|2022-04-19 15:51:30|68971.4|68956.4|68968|68953|68971.4|68956.4|68968|68950.2|12
1650383500000|2022-04-19 15:51:40|68968.1|68953.1|68969.7|68949.7|68970.3|68953.6|68967.5|68949|23
1650383510000|2022-04-19 15:51:50|68970|68950|68969.9|68949.9|68970.6|68952.5|68966.2|68947.8|25
1650383520000|2022-04-19 15:52:00|68969.8|68949.8|68970.1|68950.1|68970.7|68950.7|68969.2|68949.2|19
1650383530000|2022-04-19 15:52:10|68970.2|68950.2|68969.7|68949.7|68970.8|68950.8|68968.6|68948.6|29
1650383540000|2022-04-19 15:52:20|68969.8|68949.8|68968|68948|68969.8|68949.8|68967.1|68947.1|21
1650383550000|2022-04-19 15:52:30|68968.1|68948.1|68969.3|68949.3|68970.6|68950.6|68967.4|68947.4|25
1650383560000|2022-04-19 15:52:40|68968.8|68948.8|68970.4|68950.4|68971|68951|68968.5|68948.5|23
1650383570000|2022-04-19 15:52:50|68970.3|68950.3|68966.1|68946.1|68970.4|68950.4|68965|68945.5|27
1650383580000|2022-04-19 15:53:00|68965.8|68945.8|68961.6|68941.6|68968.3|68949.4|68961.6|68941.6|23
1650383590000|2022-04-19 15:53:10|68962.8|68942.8|68960.9|68940.9|68962.9|68942.9|68960.6|68940.6|27
1650383600000|2022-04-19 15:53:20|68959.6|68939.6|68960.7|68940.7|68962.4|68942.4|68959.6|68939.6|29
1650383610000|2022-04-19 15:53:30|68960.3|68940.3|68956.4|68936.4|68960.6|68940.6|68956.4|68936.4|21
1650383620000|2022-04-19 15:53:40|68956.1|68936.1|68949.6|68929.6|68956.1|68936.1|68948.8|68928.8|27
1650383630000|2022-04-19 15:53:50|68949.2|68929.2|68944|68924|68949.2|68929.2|68943.8|68923.8|28
1650383640000|2022-04-19 15:54:00|68944.6|68924.6|68946.7|68926.7|68949.3|68929.3|68943.5|68923.5|25
1650383650000|2022-04-19 15:54:10|68947|68927|68940.7|68920.7|68947|68927|68939.9|68919.9|29
1650383660000|2022-04-19 15:54:20|68941.2|68921.2|68945.2|68925.2|68945.4|68925.4|68941.2|68921.2|28
1650383670000|2022-04-19 15:54:30|68949.4|68929.4|68953.9|68933.9|68954.1|68934.1|68948.2|68928.2|26
1650383680000|2022-04-19 15:54:40|68953.6|68933.6|68953.8|68933.8|68954.6|68934.6|68953.4|68933.4|19
1650383690000|2022-04-19 15:54:50|68954.2|68934.2|68957|68937|68960.8|68940.8|68954|68934|25
1650383700000|2022-04-19 15:55:00|68956.9|68936.9|68955.3|68935.3|68958.1|68938.1|68955.2|68935.2|23
1650383710000|2022-04-19 15:55:10|68955.6|68935.6|68957.1|68937.1|68957.8|68937.8|68955.6|68935.6|26
1650383720000|2022-04-19 15:55:20|68956.8|68936.8|68959.8|68939.8|68964.7|68944.7|68956.8|68936.8|25
1650383730000|2022-04-19 15:55:30|68960.6|68940.6|68962.1|68942.1|68964.8|68944.8|68960.2|68940.2|28
1650383740000|2022-04-19 15:55:40|68963.2|68943.2|68960.5|68940.5|68963.2|68943.2|68960.5|68940.5|20
1650383750000|2022-04-19 15:55:50|68960.6|68940.6|68967|68947|68968|68948|68960.6|68940.6|22
1650383760000|2022-04-19 15:56:00|68967.3|68947.3|68966.7|68946.7|68968.4|68948.4|68964.9|68944.9|25
1650383770000|2022-04-19 15:56:10|68966.8|68946.8|68974.2|68954.2|68977.2|68957.2|68966.6|68946.6|33
1650383780000|2022-04-19 15:56:20|68974.6|68954.6|68972.3|68952.3|68975.8|68957.6|68971.4|68951.4|28
1650383790000|2022-04-19 15:56:30|68973.5|68953.5|68967.5|68947.5|68973.7|68953.7|68967.2|68947.2|28
1650383800000|2022-04-19 15:56:40|68967.8|68947.8|68966|68946|68968|68948|68963.6|68943.6|27
1650383810000|2022-04-19 15:56:50|68966.5|68946.5|68965.9|68945.9|68966.5|68946.5|68965.9|68945.9|14
1650383820000|2022-04-19 15:57:00|68966.2|68946.2|68968.6|68948.6|68968.7|68948.7|68965.1|68945.1|19
1650383830000|2022-04-19 15:57:10|68968.4|68948.4|68967.8|68947.8|68968.6|68948.6|68964.8|68944.8|27
1650383840000|2022-04-19 15:57:20|68969.6|68949.6|68965.5|68945.5|68969.7|68949.7|68965.1|68945.1|26
1650383850000|2022-04-19 15:57:30|68965.4|68945.4|68960.2|68940.2|68966|68946|68960.2|68940.2|23
1650383860000|2022-04-19 15:57:40|68960.4|68940.4|68960.6|68940.6|68961.1|68941.1|68960.2|68940.2|27
1650383870000|2022-04-19 15:57:50|68961.1|68941.1|68957.4|68937.4|68962.1|68942.1|68956.9|68936.9|28
1650383880000|2022-04-19 15:58:00|68957.1|68937.1|68952.6|68932.6|68957.6|68937.6|68952.4|68932.4|31
1650383890000|2022-04-19 15:58:10|68952.8|68932.8|68951.5|68931.5|68952.9|68932.9|68950.3|68930.3|30
1650383900000|2022-04-19 15:58:20|68951.2|68931.2|68948.5|68928.5|68951.9|68931.9|68947.8|68927.8|28
1650383910000|2022-04-19 15:58:30|68948.7|68928.7|68948.7|68928.7|68949|68929|68946.5|68926.5|32
1650383920000|2022-04-19 15:58:40|68948.5|68928.5|68947.7|68927.7|68948.7|68928.7|68947.7|68927.7|17
1650383930000|2022-04-19 15:58:50|68947.9|68927.9|68948|68928|68953.9|68933.9|68947.5|68927.5|19
1650383940000|2022-04-19 15:59:00|68947.9|68927.9|68943.5|68923.5|68947.9|68927.9|68941.6|68921.6|35
1650383950000|2022-04-19 15:59:10|68943.7|68923.7|68949.3|68929.3|68950.3|68930.3|68943.4|68923.4|31
1650383960000|2022-04-19 15:59:20|68949.5|68929.5|68952.6|68932.6|68953|68933|68949.5|68929.5|28
1650383970000|2022-04-19 15:59:30|68952.5|68932.5|68954.6|68934.6|68956.5|68936.5|68952.1|68932.1|30
1650383980000|2022-04-19 15:59:40|68954.8|68934.8|68951.3|68931.3|68956.1|68936.1|68950.8|68930.8|33
1650383990000|2022-04-19 15:59:50|68952|68932|68958.7|68938.7|68958.9|68938.9|68951.7|68931.7|30
1650384000000|2022-04-19 16:00:00|68958.5|68938.5|68966.1|68946.1|68966.8|68946.8|68956.5|68936.5|33
1650384010000|2022-04-19 16:00:10|68966.2|68946.2|68966.4|68946.4|68966.5|68946.5|68964|68944|29
1650384020000|2022-04-19 16:00:20|68966|68946|68965.9|68945.9|68966.8|68946.8|68965.7|68945.7|30
1650384030000|2022-04-19 16:00:30|68966.1|68946.1|68966.7|68946.7|68966.9|68946.9|68966|68946|25
1650384040000|2022-04-19 16:00:40|68966.4|68946.4|68965.5|68945.5|68967.1|68947.1|68965.3|68945.3|24
1650384050000|2022-04-19 16:00:50|68965.7|68945.7|68966.6|68946.6|68967.1|68947.1|68965.2|68945.2|33
1650384060000|2022-04-19 16:01:00|68966.5|68946.5|68969.7|68949.7|68970.8|68950.8|68966.5|68946.5|22
1650384070000|2022-04-19 16:01:10|68969.6|68949.6|68975.7|68955.7|68976.6|68956.6|68969.4|68949.4|32
1650384080000|2022-04-19 16:01:20|68976.4|68956.4|68975.5|68955.5|68986|68967.1|68975.2|68955.2|37
1650384090000|2022-04-19 16:01:30|68977.6|68957.6|68975.7|68955.7|68978.1|68958.1|68972.4|68952.4|26
1650384100000|2022-04-19 16:01:40|68977.4|68957.4|68978.4|68958.4|68978.5|68958.5|68976.3|68956.3|20
1650384110000|2022-04-19 16:01:50|68979|68959|68983.8|68963.8|68983.8|68963.8|68978.6|68958.6|22
1650384120000|2022-04-19 16:02:00|68983.7|68963.7|68983|68963|68985.6|68965.6|68982.6|68962.6|28
1650384130000|2022-04-19 16:02:10|68982.6|68962.6|68980|68960|68984.3|68964.3|68979.9|68959.9|22
1650384140000|2022-04-19 16:02:20|68980.9|68960.9|68984.6|68964.6|68985.7|68965.7|68980.2|68960.2|30
1650384150000|2022-04-19 16:02:30|68985.3|68965.3|68983.9|68963.9|68985.3|68965.3|68982.8|68962.8|27
1650384160000|2022-04-19 16:02:40|68983.1|68963.1|68986|68966|68986.4|68966.4|68983.1|68963.1|29
1650384170000|2022-04-19 16:02:50|68986.1|68966.1|68985.5|68965.5|68986.7|68966.7|68985.5|68965.5|18
1650384180000|2022-04-19 16:03:00|68986|68966|68984|68964|68986.9|68966.9|68984|68964|33
1650384190000|2022-04-19 16:03:10|68983.5|68963.5|68980.7|68960.7|68984.7|68964.7|68979.5|68959.5|28
1650384200000|2022-04-19 16:03:20|68980.3|68960.3|68982.3|68962.3|68983.2|68963.2|68980.2|68960.2|24
1650384210000|2022-04-19 16:03:30|68981.5|68961.5|68985.5|68965.5|68987.2|68967.2|68977|68958.6|27
1650384220000|2022-04-19 16:03:40|68984.7|68964.7|68985.5|68965.5|68985.8|68965.8|68983.7|68963.7|27
1650384230000|2022-04-19 16:03:50|68985.7|68965.7|68985.6|68965.6|68985.9|68965.9|68984.9|68964.9|18
1650384240000|2022-04-19 16:04:00|68985.3|68965.3|68984.5|68964.5|68985.9|68965.9|68984.5|68964.5|20
1650384250000|2022-04-19 16:04:10|68982.2|68962.2|68984.3|68964.3|68984.8|68964.8|68981.1|68961.1|25
1650384260000|2022-04-19 16:04:20|68984.2|68964.2|68981.6|68961.6|68984.2|68964.2|68981.5|68961.5|25
1650384270000|2022-04-19 16:04:30|68981.9|68961.9|68985.5|68965.5|68988.3|68968.3|68981.2|68961.2|26
1650384280000|2022-04-19 16:04:40|68985.7|68965.7|68986.1|68966.1|68986.6|68966.6|68984.2|68964.2|23
1650384290000|2022-04-19 16:04:50|68986.3|68966.3|68986.1|68966.1|68987.7|68967.7|68984.3|68964.3|35
1650384300000|2022-04-19 16:05:00|68986.3|68966.3|68988.1|68968.1|68991.8|68971.8|68986.3|68966.3|28
1650384310000|2022-04-19 16:05:10|68988.5|68968.5|68985.3|68965.3|68988.5|68968.5|68983.6|68963.6|27
1650384320000|2022-04-19 16:05:20|68985|68965|68986.8|68966.8|68987.5|68967.5|68984.7|68964.7|29
1650384330000|2022-04-19 16:05:30|68986.6|68966.6|68991.6|68971.6|68992.6|68972.6|68986.2|68966.2|26
1650384340000|2022-04-19 16:05:40|68991.8|68971.8|68988.9|68968.9|68991.8|68971.8|68987.4|68967.4|25
1650384350000|2022-04-19 16:05:50|68988.6|68968.6|68988|68968|68988.6|68968.6|68987.2|68967.2|19
1650384360000|2022-04-19 16:06:00|68988.1|68968.1|68988.8|68968.8|68989.9|68969.9|68988.1|68968.1|15
1650384370000|2022-04-19 16:06:10|68988.9|68968.9|68989.4|68969.4|68995.2|68975.2|68988.4|68968.4|26
1650384380000|2022-04-19 16:06:20|68989|68969|68982.6|68967.6|68990.2|68970.9|68980.5|68963.4|26
1650384390000|2022-04-19 16:06:30|68983|68968|68983|68963|68985.6|68968|68979.8|68962.7|25
1650384400000|2022-04-19 16:06:40|68983.2|68963.2|68988.8|68968.8|68990.6|68970.6|68981.8|68963.2|26
1650384410000|2022-04-19 16:06:50|68989.1|68969.1|68989.3|68969.3|68990.9|68970.9|68989.1|68969.1|23
1650384420000|2022-04-19 16:07:00|68989.4|68969.4|68985.7|68965.7|68989.4|68969.4|68983.8|68963.8|24
1650384430000|2022-04-19 16:07:10|68984.9|68964.9|68986.5|68966.5|68987.9|68967.9|68982.9|68962.9|29
1650384440000|2022-04-19 16:07:20|68986.3|68966.3|68987.7|68967.7|68987.9|68970.6|68985.2|68965.2|21
1650384450000|2022-04-19 16:07:30|68985.6|68965.6|68985.6|68965.6|68986.9|68966.9|68984.5|68964.5|21
1650384460000|2022-04-19 16:07:40|68985.7|68965.7|68983.9|68963.9|68986|68966|68983.9|68963.9|18
1650384470000|2022-04-19 16:07:50|68984.2|68964.2|68985.5|68965.5|68985.5|68965.5|68983.1|68963.1|18
1650384480000|2022-04-19 16:08:00|68985.6|68965.6|68989.3|68969.3|68991|68971|68985.5|68965.5|32
1650384490000|2022-04-19 16:08:10|68989.2|68969.2|68989.1|68969.1|68991.1|68971.1|68988.6|68968.6|26
1650384500000|2022-04-19 16:08:20|68989.4|68969.4|68989.8|68969.8|68989.9|68969.9|68988.9|68968.9|17
1650384510000|2022-04-19 16:08:30|68989.7|68969.7|68986.9|68966.9|68989.8|68969.8|68986.4|68966.4|18
1650384520000|2022-04-19 16:08:40|68985.6|68965.6|68979.4|68959.4|68985.8|68965.8|68979.1|68959.1|16
1650384530000|2022-04-19 16:08:50|68978.9|68958.9|68979.7|68959.7|68980.4|68960.4|68978.5|68958.5|22
1650384540000|2022-04-19 16:09:00|68979.5|68959.5|68987.7|68967.7|68988.5|68968.5|68979.5|68959.5|27
1650384550000|2022-04-19 16:09:10|68988|68968|68982.2|68962.2|68988|68968|68979.6|68959.6|26
1650384560000|2022-04-19 16:09:20|68984.1|68963.6|68982.6|68962.6|68984.1|68963.6|68980.4|68960.4|27
1650384570000|2022-04-19 16:09:30|68982.7|68962.7|68977.2|68962.2|68983.4|68963.4|68977.2|68959.7|21
1650384580000|2022-04-19 16:09:40|68976.7|68961.7|68973.8|68953.8|68979.5|68962.2|68972.4|68952.4|23
1650384590000|2022-04-19 16:09:50|68973.9|68953.9|68978.8|68958.8|68979.8|68959.8|68973.9|68953.9|23
1650384600000|2022-04-19 16:10:00|68978.7|68958.7|68972.5|68952.5|68978.7|68959.7|68970.4|68951.3|29
1650384610000|2022-04-19 16:10:10|68972.1|68952.1|68968.1|68948.1|68972.1|68954.2|68968.1|68948.1|26
1650384620000|2022-04-19 16:10:20|68968.2|68948.2|68972.8|68952.8|68972.8|68952.8|68967|68947|29
1650384630000|2022-04-19 16:10:30|68972.2|68952.2|68972.4|68952.4|68975.9|68955.9|68972.2|68952.2|23
1650384640000|2022-04-19 16:10:40|68973.3|68953.3|68974.2|68954.2|68974.2|68954.2|68972.2|68952.2|14
1650384650000|2022-04-19 16:10:50|68973.8|68953.8|68975.4|68955.4|68975.4|68955.4|68973.3|68953.3|17
1650384660000|2022-04-19 16:11:00|68975.5|68955.5|68967.5|68952.5|68975.7|68957.1|68967.5|68951.1|28
1650384670000|2022-04-19 16:11:10|68967.2|68952.2|68971.1|68951.1|68972|68952.2|68967.1|68951|20
1650384680000|2022-04-19 16:11:20|68971|68951|68968.1|68953.1|68971.1|68954.7|68967.5|68951|23
1650384690000|2022-04-19 16:11:30|68968|68953|68968.9|68953.9|68970.6|68954.2|68967.6|68950.3|21
1650384700000|2022-04-19 16:11:40|68968.8|68953.8|68967.3|68952.3|68968.9|68953.9|68967.3|68952.3|12
1650384710000|2022-04-19 16:11:50|68967.2|68952.2|68967.9|68947.9|68970.2|68952.2|68964.2|68946.8|22
1650384720000|2022-04-19 16:12:00|68967.8|68947.8|68967.7|68952.7|68970.3|68953.1|68966.3|68947.7|37
1650384730000|2022-04-19 16:12:10|68968.1|68953.1|68968.6|68948.6|68970.2|68953.1|68966.4|68947.2|25
1650384740000|2022-04-19 16:12:20|68969.5|68949.5|68972.1|68952.1|68972.3|68952.3|68968.8|68948.8|20
1650384750000|2022-04-19 16:12:30|68972.2|68952.2|68971.4|68951.4|68972.8|68952.8|68971.3|68951.3|16
1650384760000|2022-04-19 16:12:40|68971.8|68951.8|68965.8|68945.8|68971.8|68951.8|68965.6|68945.6|17
1650384770000|2022-04-19 16:12:50|68964.8|68944.8|68961.8|68941.8|68966.1|68946.1|68961.6|68941.6|25
1650384780000|2022-04-19 16:13:00|68961.9|68941.9|68959.6|68939.6|68962.3|68942.3|68958.3|68938.3|30
1650384790000|2022-04-19 16:13:10|68959.2|68939.2|68957.3|68937.3|68960.7|68940.7|68955.9|68935.9|23
1650384800000|2022-04-19 16:13:20|68957|68937|68950.5|68930.5|68957.5|68937.5|68949.8|68929.8|24
1650384810000|2022-04-19 16:13:30|68950.4|68930.4|68944.7|68924.7|68951.9|68931.9|68944.6|68924.6|29
1650384820000|2022-04-19 16:13:40|68944.8|68924.8|68944.2|68924.2|68945.2|68925.2|68943.1|68923.1|25
1650384830000|2022-04-19 16:13:50|68944.4|68924.4|68948.3|68928.3|68948.3|68928.4|68943.1|68924.2|15
1650384840000|2022-04-19 16:14:00|68948|68928|68955|68935|68957|68938.1|68948|68928|32
1650384850000|2022-04-19 16:14:10|68955.1|68935.1|68954.4|68934.4|68955.3|68935.3|68953.7|68933.7|20
1650384860000|2022-04-19 16:14:20|68954.3|68934.3|68951|68931|68954.6|68934.6|68949.9|68929.9|33
1650384870000|2022-04-19 16:14:30|68950.5|68930.5|68954.2|68934.2|68954.4|68934.4|68950|68930|24
1650384880000|2022-04-19 16:14:40|68953.9|68933.9|68956.3|68936.3|68956.8|68936.8|68953.9|68933.9|26
1650384890000|2022-04-19 16:14:50|68956.5|68936.5|68955.1|68935.1|68956.5|68936.5|68954.8|68934.8|17
1650384900000|2022-04-19 16:15:00|68954.2|68934.2|68953|68933|68954.8|68934.8|68950.4|68930.4|30
1650384910000|2022-04-19 16:15:10|68952.9|68932.9|68953.2|68933.2|68953.5|68933.5|68952.8|68932.8|21
1650384920000|2022-04-19 16:15:20|68953.1|68933.1|68953.7|68933.7|68954|68934|68952.9|68932.9|12
1650384930000|2022-04-19 16:15:30|68956.8|68936.8|68953.4|68933.4|68956.8|68936.8|68953.2|68933.2|27
1650384940000|2022-04-19 16:15:40|68953.2|68933.2|68953.7|68933.7|68953.7|68936.2|68950.8|68932.4|23
1650384950000|2022-04-19 16:15:50|68953.4|68933.4|68953.1|68933.1|68953.4|68933.4|68953|68933|11
1650384960000|2022-04-19 16:16:00|68953.2|68933.2|68947.7|68927.7|68953.6|68934.9|68947.2|68927.2|22
1650384970000|2022-04-19 16:16:10|68944.7|68929.7|68948.8|68928.8|68950.1|68931.6|68944.3|68926.6|29
1650384980000|2022-04-19 16:16:20|68946.3|68931.3|68949.7|68929.7|68954.4|68934.4|68946.2|68929.7|21
1650384990000|2022-04-19 16:16:30|68948.9|68928.9|68949.9|68929.9|68949.9|68931.8|68945.9|68928.8|20
1650385000000|2022-04-19 16:16:40|68949.2|68929.2|68940.9|68925.9|68949.2|68929.2|68940.9|68925.9|29
1650385010000|2022-04-19 16:16:50|68941.1|68926.1|68944.5|68924.5|68944.8|68926.1|68940.5|68922.4|24
1650385020000|2022-04-19 16:17:00|68944.1|68924.1|68944|68924|68944.6|68926.1|68939.5|68922.6|25
1650385030000|2022-04-19 16:17:10|68944.1|68924.1|68942.8|68922.8|68944.2|68926.3|68940.8|68922.6|22
1650385040000|2022-04-19 16:17:20|68942.5|68922.5|68939.6|68924.6|68943.8|68925.9|68939.6|68921.7|27
1650385050000|2022-04-19 16:17:30|68939.7|68924.7|68945.2|68925.2|68945.9|68925.9|68939.5|68922.9|24
1650385060000|2022-04-19 16:17:40|68945.1|68925.1|68949.7|68929.7|68950.4|68932.1|68944.8|68924.8|26
1650385070000|2022-04-19 16:17:50|68949.9|68929.9|68950.3|68930.3|68950.3|68930.3|68949.5|68929.5|9
1650385080000|2022-04-19 16:18:00|68950.1|68930.1|68955.1|68935.1|68957.8|68937.8|68949.8|68929.8|24
1650385090000|2022-04-19 16:18:10|68955.4|68935.4|68950.6|68930.6|68955.8|68935.8|68948.2|68928.2|21
1650385100000|2022-04-19 16:18:20|68950.8|68930.8|68951.1|68936.1|68954|68937.1|68950.8|68930.8|27
1650385110000|2022-04-19 16:18:30|68951.2|68936.2|68956.5|68936.5|68957.7|68937.7|68950.5|68933.2|19
1650385120000|2022-04-19 16:18:40|68957|68937|68949.3|68934.3|68957|68937.9|68947.9|68932.9|26
1650385130000|2022-04-19 16:18:50|68949.4|68934.4|68950.4|68930.4|68954.2|68936.6|68947.9|68930.4|28
1650385140000|2022-04-19 16:19:00|68950.6|68930.6|68948.4|68933.4|68950.7|68935.3|68947.8|68930.3|22
1650385150000|2022-04-19 16:19:10|68948.3|68933.3|68952.7|68932.7|68953.2|68935.7|68948.3|68931.5|25
1650385160000|2022-04-19 16:19:20|68952.8|68932.8|68954.2|68934.2|68954.3|68934.3|68952.8|68932.8|18
1650385170000|2022-04-19 16:19:30|68951.1|68936.1|68952.4|68937.4|68952.4|68937.4|68950.8|68935.8|11
1650385180000|2022-04-19 16:19:40|68952.5|68937.5|68957.7|68942.7|68957.7|68942.7|68951.9|68934.2|23
1650385190000|2022-04-19 16:19:50|68958.3|68943.3|68955.1|68940.1|68961|68945.1|68955|68940|29
1650385200000|2022-04-19 16:20:00|68958.1|68938.1|68949.2|68934.2|68958.2|68941.2|68949.2|68932|28
1650385210000|2022-04-19 16:20:10|68951.8|68931.8|68950|68930|68951.8|68934.6|68947.2|68930|21
1650385220000|2022-04-19 16:20:20|68948.1|68933.1|68950.2|68930.2|68951.2|68933.1|68947.6|68930|21
1650385230000|2022-04-19 16:20:30|68950|68930|68946.4|68926.4|68950.5|68931.7|68943.2|68925.3|24
1650385240000|2022-04-19 16:20:40|68946.7|68926.7|68947.4|68927.4|68947.6|68927.6|68944.8|68924.8|18
1650385250000|2022-04-19 16:20:50|68947.3|68927.3|68947.4|68927.4|68947.4|68927.4|68947|68927|17
1650385260000|2022-04-19 16:21:00|68947.6|68927.6|68946.6|68926.6|68947.7|68927.7|68946.1|68926.1|16
1650385270000|2022-04-19 16:21:10|68946.4|68926.4|68946.7|68926.7|68946.9|68926.9|68945.5|68925.5|17
1650385280000|2022-04-19 16:21:20|68946.6|68926.6|68943.4|68928.4|68946.7|68930.4|68943.2|68926.6|10
1650385290000|2022-04-19 16:21:30|68943.7|68928.7|68956.3|68936.3|68956.3|68936.3|68943.5|68928.5|9
1650385300000|2022-04-19 16:21:40|68952.5|68937.5|68948|68928|68956.2|68937.5|68947.8|68927.8|27
1650385310000|2022-04-19 16:21:50|68947.9|68927.9|68947.3|68927.3|68947.9|68927.9|68945.7|68925.7|18
1650385320000|2022-04-19 16:22:00|68947.1|68927.1|68943.5|68923.5|68947.4|68927.4|68943.4|68923.4|28
1650385330000|2022-04-19 16:22:10|68943.3|68923.3|68942|68922|68945.7|68925.7|68942|68922|25
1650385340000|2022-04-19 16:22:20|68942.2|68922.2|68944.1|68924.1|68944.2|68926.1|68940.5|68921.6|28
1650385350000|2022-04-19 16:22:30|68944|68924|68944.2|68929.2|68949.5|68929.5|68944|68924|22
1650385360000|2022-04-19 16:22:40|68947.4|68927.4|68948.2|68933.2|68948.3|68933.3|68945.9|68927.4|22
1650385370000|2022-04-19 16:22:50|68948.3|68933.3|68954.9|68939.9|68956.8|68939.9|68948.1|68933.1|21
1650385380000|2022-04-19 16:23:00|68954.4|68939.4|68952.2|68937.2|68957.8|68939.4|68950.3|68934.9|24
1650385390000|2022-04-19 16:23:10|68956.8|68936.8|68957.3|68937.3|68958.5|68938.5|68956|68936|29
1650385400000|2022-04-19 16:23:20|68957.1|68937.1|68950.8|68930.8|68957.1|68937.1|68948.1|68930.6|23
1650385410000|2022-04-19 16:23:30|68950.9|68930.9|68952.5|68932.5|68952.5|68935.1|68950.1|68930.9|14
1650385420000|2022-04-19 16:23:40|68951.5|68936.5|68954.4|68934.4|68954.7|68937.2|68951.5|68933.9|16
1650385430000|2022-04-19 16:23:50|68954.8|68934.8|68954|68939|68958.5|68939|68954|68934.3|26
1650385440000|2022-04-19 16:24:00|68952.1|68937.1|68954.5|68939.5|68956.9|68939.7|68949.2|68930.9|33
1650385450000|2022-04-19 16:24:10|68954.3|68939.3|68956.3|68941.3|68958|68943|68954.3|68939.3|27
1650385460000|2022-04-19 16:24:20|68956.4|68941.4|68959.7|68939.7|68960.6|68942.5|68956.4|68939.1|29
1650385470000|2022-04-19 16:24:30|68960|68940|68956.6|68936.6|68960|68940|68954.2|68936|21
1650385480000|2022-04-19 16:24:40|68956.7|68936.7|68955.5|68940.5|68958|68940.7|68955.5|68936.6|16
1650385490000|2022-04-19 16:24:50|68955.8|68940.8|68964.5|68949.5|68969.3|68950.2|68955.7|68937.8|20
1650385500000|2022-04-19 16:25:00|68965.1|68950.1|68964.7|68944.7|68967.4|68950.1|68964|68944|22
1650385510000|2022-04-19 16:25:10|68964.5|68944.5|68956.6|68936.6|68964.7|68944.7|68956.3|68936.6|20
1650385520000|2022-04-19 16:25:20|68957.2|68937.2|68953.6|68938.6|68957.2|68940.3|68951.7|68936.7|25
1650385530000|2022-04-19 16:25:30|68953.8|68938.8|68954.9|68934.9|68954.9|68939.2|68952.6|68933.5|22
1650385540000|2022-04-19 16:25:40|68954.7|68934.7|68954.9|68934.9|68955|68938|68952|68934.4|25
1650385550000|2022-04-19 16:25:50|68955.4|68935.4|68948|68928|68955.4|68935.4|68947.9|68927.9|27
1650385560000|2022-04-19 16:26:00|68948.3|68928.3|68946.2|68926.2|68948.4|68928.4|68945|68925|27
1650385570000|2022-04-19 16:26:10|68946.1|68926.1|68944.2|68924.2|68946.2|68926.2|68943.5|68923.5|25
1650385580000|2022-04-19 16:26:20|68944.3|68924.3|68943.7|68923.7|68944.3|68926.6|68939.9|68921.7|25
1650385590000|2022-04-19 16:26:30|68944.1|68924.1|68944|68924|68944.1|68924.1|68942.8|68922.8|10
1650385600000|2022-04-19 16:26:40|68943.9|68923.9|68942.6|68922.6|68943.9|68923.9|68942.6|68922.6|16
1650385610000|2022-04-19 16:26:50|68942.7|68922.7|68944.4|68929.4|68944.6|68929.4|68942.7|68922.7|13
1650385620000|2022-04-19 16:27:00|68945.9|68930.9|68945.2|68925.2|68948.5|68930.9|68945|68925|26
1650385630000|2022-04-19 16:27:10|68945.3|68925.3|68941.3|68921.3|68946.7|68928.8|68941.3|68921.3|26
1650385640000|2022-04-19 16:27:20|68941.4|68921.4|68941|68926|68941.9|68926.2|68937.5|68919.7|24
1650385650000|2022-04-19 16:27:30|68940.6|68925.6|68943.2|68923.2|68943.2|68925.7|68940.1|68923|14
1650385660000|2022-04-19 16:27:40|68943.1|68923.1|68941.4|68921.4|68943.1|68923.1|68941.1|68921.1|18
1650385670000|2022-04-19 16:27:50|68941.5|68921.5|68936.4|68921.4|68941.8|68922.4|68936.4|68919.1|17
1650385680000|2022-04-19 16:28:00|68936.6|68921.6|68942.2|68922.2|68942.2|68924.8|68936.1|68921.1|30
1650385690000|2022-04-19 16:28:10|68938.9|68923.9|68941.6|68921.6|68942.1|68924.3|68938.4|68921.2|25
1650385700000|2022-04-19 16:28:20|68938.8|68918.8|68933.8|68918.8|68938.8|68918.8|68933.4|68914.2|28
1650385710000|2022-04-19 16:28:30|68933.1|68918.1|68934.8|68914.8|68938|68918.1|68930.1|68913.4|27
1650385720000|2022-04-19 16:28:40|68934.3|68914.3|68930.2|68915.2|68935.7|68918.8|68929.1|68911.5|26
1650385730000|2022-04-19 16:28:50|68930.4|68915.4|68929.7|68909.7|68932.2|68915.4|68927.7|68909.7|21
1650385740000|2022-04-19 16:29:00|68929.8|68909.8|68930|68915|68930.3|68915|68929.4|68909.6|23
1650385750000|2022-04-19 16:29:10|68930.6|68915.6|68931.5|68916.5|68931.9|68916.9|68930.6|68915.6|25
1650385760000|2022-04-19 16:29:20|68931.6|68916.6|68930.7|68915.7|68935.3|68920.3|68930.7|68915.7|28
1650385770000|2022-04-19 16:29:30|68930.3|68915.3|68924.9|68909.9|68930.8|68915.8|68924.7|68909.7|30
1650385780000|2022-04-19 16:29:40|68924.7|68909.7|68926.8|68906.8|68927.1|68909.9|68923.9|68906.8|20
1650385790000|2022-04-19 16:29:50|68927|68907|68925|68905|68927.1|68909.7|68922|68904.5|34
1650385800000|2022-04-19 16:30:00|68926.1|68906.1|68924.1|68904.1|68927.6|68910.6|68922.3|68904|30
1650385810000|2022-04-19 16:30:10|68924|68904|68927.8|68907.8|68934.2|68914.2|68924|68904|24
1650385820000|2022-04-19 16:30:20|68928.6|68908.6|68930.1|68910.1|68930.7|68912.4|68925.8|68907.5|25
1650385830000|2022-04-19 16:30:30|68930|68910|68931.1|68911.1|68931.1|68913|68928|68909.6|18
1650385840000|2022-04-19 16:30:40|68926.4|68911.4|68925|68910|68928.7|68911.4|68925|68906.9|27
1650385850000|2022-04-19 16:30:50|68924.9|68909.9|68924.9|68909.9|68928|68910.6|68924.7|68906.6|20
1650385860000|2022-04-19 16:31:00|68925.3|68910.3|68927.1|68907.1|68928|68910.4|68924.7|68907|19
1650385870000|2022-04-19 16:31:10|68927.2|68907.2|68923.6|68903.6|68927.8|68907.8|68922.6|68902.6|17
1650385880000|2022-04-19 16:31:20|68923.1|68903.1|68921.4|68901.4|68923.2|68904.8|68918.9|68900.8|22
1650385890000|2022-04-19 16:31:30|68921.3|68901.3|68923.2|68903.2|68923.4|68906.1|68921|68901|15
1650385900000|2022-04-19 16:31:40|68923.4|68903.4|68918.4|68903.4|68923.4|68906.5|68918.4|68900.8|23
1650385910000|2022-04-19 16:31:50|68918|68903|68920.1|68900.1|68920.9|68903|68918|68900.1|14
1650385920000|2022-04-19 16:32:00|68920.2|68900.2|68917.3|68897.3|68920.2|68900.9|68914.8|68897|23
1650385930000|2022-04-19 16:32:10|68917.4|68897.4|68915.7|68900.7|68917.7|68900.7|68915.7|68896.8|15
1650385940000|2022-04-19 16:32:20|68915.5|68900.5|68917.4|68897.4|68918|68900.7|68913.4|68895.3|24
1650385950000|2022-04-19 16:32:30|68917.5|68897.5|68917.9|68897.9|68918.3|68901.4|68915.5|68897.1|26
1650385960000|2022-04-19 16:32:40|68918|68898|68921.3|68906.3|68924|68906.3|68915.6|68897.9|16
1650385970000|2022-04-19 16:32:50|68921.4|68906.4|68920.6|68905.6|68921.4|68906.4|68920.4|68905.4|8
1650385980000|2022-04-19 16:33:00|68921.7|68906.7|68923.3|68903.3|68923.3|68907.3|68920.9|68903.3|16
1650385990000|2022-04-19 16:33:10|68922.9|68902.9|68921.9|68906.9|68923.8|68908.8|68921.5|68902.8|20
1650386000000|2022-04-19 16:33:20|68921.3|68906.3|68915.5|68900.5|68921.3|68906.3|68914.9|68898|21
1650386010000|2022-04-19 16:33:30|68915.7|68900.7|68915.4|68900.4|68916.8|68900.9|68913.7|68896.8|21
1650386020000|2022-04-19 16:33:40|68915.2|68900.2|68912.4|68897.4|68915.6|68900.6|68912.4|68897.4|13
1650386030000|2022-04-19 16:33:50|68912.8|68897.8|68912.3|68897.3|68912.8|68897.8|68912.1|68897.1|14
1650386040000|2022-04-19 16:34:00|68912.2|68897.2|68926|68906|68927.7|68912.5|68911.9|68896.9|30
1650386050000|2022-04-19 16:34:10|68923.9|68908.9|68919.5|68904.5|68927.5|68910.3|68919.5|68903.7|29
1650386060000|2022-04-19 16:34:20|68921.8|68901.8|68919.7|68904.7|68924.3|68908.6|68918.6|68901.8|29
1650386070000|2022-04-19 16:34:30|68922.1|68902.1|68923|68908|68926.3|68910.6|68919.6|68901.8|27
1650386080000|2022-04-19 16:34:40|68923.5|68908.5|68917.1|68902.1|68924.9|68908.5|68917.1|68900.6|29
1650386090000|2022-04-19 16:34:50|68918.8|68903.8|68919.8|68899.8|68920.8|68904.3|68917.6|68899.8|17
1650386100000|2022-04-19 16:35:00|68916.8|68901.8|68916.8|68901.8|68920.3|68902.7|68913.8|68898.8|35
1650386110000|2022-04-19 16:35:10|68916.7|68901.7|68917.4|68902.4|68920.7|68905.7|68916.7|68901.7|24
1650386120000|2022-04-19 16:35:20|68917.5|68902.5|68923.9|68903.9|68924.1|68907.2|68917|68902|19
1650386130000|2022-04-19 16:35:30|68922.2|68907.2|68921.9|68906.9|68924.5|68907.4|68921.4|68904.1|14
1650386140000|2022-04-19 16:35:40|68921.8|68906.8|68922.4|68907.4|68922.5|68907.5|68921.8|68906.8|12
1650386150000|2022-04-19 16:35:50|68922.3|68907.3|68922.5|68907.5|68922.5|68907.5|68922.3|68907.3|4
1650386160000|2022-04-19 16:36:00|68922.4|68907.4|68918.1|68903.1|68922.6|68907.6|68917.3|68902.3|23
1650386170000|2022-04-19 16:36:10|68918.2|68903.2|68914.3|68894.3|68918.2|68903.2|68911.6|68894|25
1650386180000|2022-04-19 16:36:20|68913.4|68898.4|68916.5|68901.5|68916.8|68901.8|68913.1|68894.5|28
1650386190000|2022-04-19 16:36:30|68916.6|68901.6|68917.1|68902.1|68918.4|68902.1|68915.9|68898.1|29
1650386200000|2022-04-19 16:36:40|68917.3|68902.3|68912.5|68897.5|68917.8|68902.8|68912.5|68897.5|21
1650386210000|2022-04-19 16:36:50|68912.7|68897.7|68915.7|68900.7|68915.7|68900.7|68912.1|68897.1|23
1650386220000|2022-04-19 16:37:00|68915.6|68900.6|68915.6|68900.6|68919.3|68903.5|68913.8|68898.8|28
1650386230000|2022-04-19 16:37:10|68915.8|68900.8|68916.7|68901.7|68917.5|68902.4|68915.5|68897.3|18
1650386240000|2022-04-19 16:37:20|68916.9|68901.9|68918.6|68903.6|68923.2|68908|68916.3|68901.3|28
1650386250000|2022-04-19 16:37:30|68918.3|68903.3|68917.5|68902.5|68918.3|68903.3|68916.1|68901.1|17
1650386260000|2022-04-19 16:37:40|68917.8|68902.8|68920.5|68905.5|68920.6|68905.6|68916.8|68899.4|19
1650386270000|2022-04-19 16:37:50|68919.9|68904.9|68921.8|68906.8|68923|68908|68919|68904|25
1650386280000|2022-04-19 16:38:00|68921.7|68906.7|68922.3|68907.3|68923.7|68908.7|68921.2|68906.2|23
1650386290000|2022-04-19 16:38:10|68922.4|68907.4|68922.5|68907.5|68924.9|68908.6|68921.6|68903.5|20
1650386300000|2022-04-19 16:38:20|68922.6|68907.6|68921|68906|68923.8|68908.8|68920.8|68905.8|22
1650386310000|2022-04-19 16:38:30|68920.8|68905.8|68923.3|68908.3|68924|68909|68920.6|68905.6|21
1650386320000|2022-04-19 16:38:40|68922|68907|68919.3|68904.3|68922|68907|68917.6|68902.6|25
1650386330000|2022-04-19 16:38:50|68919.4|68904.4|68923.1|68908.1|68923.3|68908.3|68918.8|68903.8|21
1650386340000|2022-04-19 16:39:00|68920.4|68905.4|68919.4|68904.4|68922.1|68906|68919.1|68902.1|27
1650386350000|2022-04-19 16:39:10|68919.1|68904.1|68920.9|68905.9|68921|68906|68917.9|68902.9|25
1650386360000|2022-04-19 16:39:20|68921|68906|68924|68909|68924.6|68909.6|68920.9|68905.9|21
1650386370000|2022-04-19 16:39:30|68923.3|68908.3|68922.2|68907.2|68923.5|68908.5|68921.4|68906.4|23
1650386380000|2022-04-19 16:39:40|68921.1|68906.1|68924.1|68909.1|68925.5|68910.1|68921.1|68905.5|22
1650386390000|2022-04-19 16:39:50|68925|68910|68920.1|68905.1|68926.4|68911.4|68919.4|68904.4|26
1650386400000|2022-04-19 16:40:00|68920.2|68905.2|68918.5|68903.5|68921.8|68905.2|68917.5|68901.8|24
1650386410000|2022-04-19 16:40:10|68918.4|68903.4|68921.2|68906.2|68924.9|68908.1|68918.3|68903.3|22
1650386420000|2022-04-19 16:40:20|68921.3|68906.3|68919.7|68904.7|68924.8|68907.3|68918.5|68903.4|27
1650386430000|2022-04-19 16:40:30|68919.3|68904.3|68919.3|68904.3|68919.4|68904.4|68917.6|68902.6|20
1650386440000|2022-04-19 16:40:40|68919|68904|68919.1|68904.1|68919.2|68904.2|68918|68903|13
1650386450000|2022-04-19 16:40:50|68919|68904|68917.2|68897.2|68919|68904|68914.1|68897.2|15
1650386460000|2022-04-19 16:41:00|68915.1|68900.1|68913.1|68898.1|68915.3|68900.3|68912.6|68893.9|23
1650386470000|2022-04-19 16:41:10|68913|68898|68916.7|68901.7|68917.1|68902.1|68912.1|68894|29
1650386480000|2022-04-19 16:41:20|68916.9|68901.9|68919.3|68904.3|68920.4|68904.5|68916.3|68900.4|19
1650386490000|2022-04-19 16:41:30|68919.5|68904.5|68921.9|68906.9|68924.9|68908.1|68919.4|68904.3|21
1650386500000|2022-04-19 16:41:40|68922|68907|68920.7|68900.7|68926|68907.5|68920|68900|28
1650386510000|2022-04-19 16:41:50|68920.6|68900.6|68920.5|68900.5|68921.4|68901.4|68920.3|68900.3|19
1650386520000|2022-04-19 16:42:00|68920.4|68900.4|68916.6|68901.6|68920.4|68903.3|68916.4|68898.6|25
1650386530000|2022-04-19 16:42:10|68919.6|68899.6|68917.5|68902.5|68920.4|68903.3|68917.3|68899|21
1650386540000|2022-04-19 16:42:20|68916.9|68901.9|68918.2|68903.2|68920.1|68904.7|68916.9|68900.1|23
1650386550000|2022-04-19 16:42:30|68918.1|68903.1|68917.6|68902.6|68918.1|68903.1|68917.4|68902.4|8
1650386560000|2022-04-19 16:42:40|68917.2|68902.2|68914.6|68899.6|68917.4|68902.4|68914.1|68896.8|18
1650386570000|2022-04-19 16:42:50|68915.5|68900.5|68914.4|68899.4|68915.5|68900.5|68914.4|68899.4|11
1650386580000|2022-04-19 16:43:00|68914.3|68899.3|68914.5|68899.5|68915.1|68900.1|68913|68898|21
1650386590000|2022-04-19 16:43:10|68914.6|68899.6|68915.4|68900.4|68915.7|68900.7|68914.6|68899.6|14
1650386600000|2022-04-19 16:43:20|68915.6|68900.6|68915.3|68900.3|68915.8|68900.8|68915.1|68900.1|11
1650386610000|2022-04-19 16:43:30|68915.2|68900.2|68914.5|68899.5|68915.5|68900.5|68914.1|68899.1|14
1650386620000|2022-04-19 16:43:40|68913.9|68898.9|68911.6|68896.6|68914.4|68899.4|68911.4|68896.4|25
1650386630000|2022-04-19 16:43:50|68912.2|68897.2|68909.1|68894.1|68912.6|68897.6|68908.8|68893.8|14
1650386640000|2022-04-19 16:44:00|68909.9|68894.9|68912.8|68897.8|68912.9|68897.9|68909.9|68894.9|12
1650386650000|2022-04-19 16:44:10|68912.2|68897.2|68915.9|68900.9|68916.9|68901.9|68912|68897|20
1650386660000|2022-04-19 16:44:20|68915.7|68900.7|68917.7|68902.7|68917.8|68902.8|68914.1|68899.1|20
1650386670000|2022-04-19 16:44:30|68918.2|68903.2|68915.1|68900.1|68918.2|68903.2|68915|68900|15
1650386680000|2022-04-19 16:44:40|68915|68900|68914.7|68899.7|68915.3|68900.3|68914.7|68899.7|13
1650386690000|2022-04-19 16:44:50|68915.1|68900.1|68917.5|68902.5|68917.9|68902.9|68915.1|68900.1|18
1650386700000|2022-04-19 16:45:00|68918.1|68903.1|68918.4|68903.4|68920|68905|68915.8|68900.8|31
1650386710000|2022-04-19 16:45:10|68918.5|68903.5|68918.8|68903.8|68919.7|68904.7|68918.2|68903.2|19
1650386720000|2022-04-19 16:45:20|68918.9|68903.9|68918.4|68903.4|68919.3|68904.3|68917.9|68902.9|15
1650386730000|2022-04-19 16:45:30|68919|68904|68920.8|68905.8|68920.9|68905.9|68918.8|68903.8|20
1650386740000|2022-04-19 16:45:40|68920.2|68905.2|68914.6|68899.6|68920.6|68905.6|68914.6|68899.6|18
1650386750000|2022-04-19 16:45:50|68914.8|68899.8|68911.4|68896.4|68916.2|68901.2|68911.3|68896.3|22
1650386760000|2022-04-19 16:46:00|68911.3|68896.3|68911|68896|68912.2|68897.2|68910|68895|23
1650386770000|2022-04-19 16:46:10|68910.1|68895.1|68911.9|68896.9|68913.2|68897.1|68909.4|68891.8|22
1650386780000|2022-04-19 16:46:20|68911.7|68896.7|68911.2|68896.2|68914.6|68896.8|68910.4|68894.3|13
1650386790000|2022-04-19 16:46:30|68911.1|68896.1|68908.6|68893.6|68911.8|68896.1|68907.9|68891.1|20
1650386800000|2022-04-19 16:46:40|68908.7|68893.7|68911.6|68891.6|68911.6|68894|68908.4|68891.6|9
1650386810000|2022-04-19 16:46:50|68908|68893|68907.3|68892.3|68908.5|68893.5|68907.3|68892.3|5
1650386820000|2022-04-19 16:47:00|68909.1|68894.1|68910.6|68895.6|68911.8|68896.8|68909.1|68894.1|22
1650386830000|2022-04-19 16:47:10|68911.3|68896.3|68915.4|68900.4|68916.8|68901.5|68911.2|68896.2|19
1650386840000|2022-04-19 16:47:20|68914.1|68899.1|68905.8|68890.8|68914.1|68899.1|68905.2|68890.2|27
1650386850000|2022-04-19 16:47:30|68906|68891|68906.4|68891.4|68907.1|68892.1|68905.9|68890.9|15
1650386860000|2022-04-19 16:47:40|68906.6|68891.6|68909.9|68894.9|68909.9|68894.9|68906.2|68891.2|20
1650386870000|2022-04-19 16:47:50|68910.5|68895.5|68910.9|68895.9|68910.9|68895.9|68909.7|68894.7|22
1650386880000|2022-04-19 16:48:00|68911|68896|68911.1|68896.1|68911.3|68896.3|68910.1|68895.1|16
1650386890000|2022-04-19 16:48:10|68911.2|68896.2|68912.8|68897.8|68913.1|68898.1|68910.5|68895.5|23
1650386900000|2022-04-19 16:48:20|68912.9|68897.9|68913.6|68898.6|68913.9|68898.9|68912.6|68897.6|23
1650386910000|2022-04-19 16:48:30|68913.5|68898.5|68914.6|68899.6|68915.7|68900.7|68913.3|68898.3|22
1650386920000|2022-04-19 16:48:40|68915.6|68900.6|68912.8|68897.8|68915.9|68900.9|68912|68897|22
1650386930000|2022-04-19 16:48:50|68913.6|68898.6|68913.1|68898.1|68913.6|68898.6|68911.2|68896.2|16
1650386940000|2022-04-19 16:49:00|68912.5|68897.5|68912.9|68897.9|68912.9|68897.9|68911.7|68896.7|22
1650386950000|2022-04-19 16:49:10|68912.6|68897.6|68920.7|68905.7|68923.6|68906.1|68912.3|68897.3|28
1650386960000|2022-04-19 16:49:20|68922.8|68902.8|68921|68906|68922.8|68906.2|68919.6|68902.8|16
1650386970000|2022-04-19 16:49:30|68920.9|68905.9|68919.5|68904.5|68921|68906|68918.5|68903.5|23
1650386980000|2022-04-19 16:49:40|68919.2|68904.2|68924.9|68909.9|68924.9|68909.9|68918.8|68903.8|32
1650386990000|2022-04-19 16:49:50|68925|68910|68923.5|68908.5|68925|68910|68923.1|68908.1|12
1650387000000|2022-04-19 16:50:00|68922.4|68907.4|68919|68904|68922.5|68907.5|68918.7|68902|22
1650387010000|2022-04-19 16:50:10|68918.9|68903.9|68923|68908|68923.7|68908.7|68917.8|68902.8|24
1650387020000|2022-04-19 16:50:20|68923.2|68908.2|68922.1|68907.1|68923.6|68908.6|68922|68907|23
1650387030000|2022-04-19 16:50:30|68922.2|68907.2|68923.1|68908.1|68923.7|68908.7|68922.1|68907.1|25
1650387040000|2022-04-19 16:50:40|68923.2|68908.2|68922.2|68907.2|68923.2|68908.2|68922.1|68907.1|25
1650387050000|2022-04-19 16:50:50|68922.1|68907.1|68922|68907|68922.3|68907.3|68921.8|68906.8|14
1650387060000|2022-04-19 16:51:00|68922.2|68907.2|68916.6|68901.6|68922.3|68907.3|68915.2|68900.2|26
1650387070000|2022-04-19 16:51:10|68916.5|68901.5|68916|68901|68920.9|68904.4|68916|68900.8|27
1650387080000|2022-04-19 16:51:20|68916.1|68901.1|68915.4|68900.4|68918.1|68901.1|68915|68897.8|18
1650387090000|2022-04-19 16:51:30|68915|68900|68916.6|68901.6|68920.7|68901.8|68915|68900|16
1650387100000|2022-04-19 16:51:40|68916.4|68901.4|68915.5|68900.5|68917.9|68901.4|68914.9|68897.9|20
1650387110000|2022-04-19 16:51:50|68915.3|68900.3|68918.5|68903.5|68921.5|68906.5|68915.1|68900.1|25
1650387120000|2022-04-19 16:52:00|68918.3|68903.3|68916.9|68901.9|68918.3|68903.3|68916.2|68901.2|26
1650387130000|2022-04-19 16:52:10|68917|68902|68916.3|68901.3|68917|68902|68915.9|68900.9|16
1650387140000|2022-04-19 16:52:20|68915.8|68900.8|68916.2|68901.2|68916.6|68901.6|68915.7|68900.7|17
1650387150000|2022-04-19 16:52:30|68916.6|68901.6|68918.9|68903.9|68919.2|68904.2|68916.2|68901.2|17
1650387160000|2022-04-19 16:52:40|68918.8|68903.8|68924.2|68904.2|68924.3|68904.3|68915.8|68900.8|25
1650387170000|2022-04-19 16:52:50|68924.5|68904.5|68921.8|68906.8|68924.6|68909.6|68921.8|68904.5|26
1650387180000|2022-04-19 16:53:00|68921.7|68906.7|68924.3|68904.3|68924.6|68906.8|68921.3|68904.1|14
1650387190000|2022-04-19 16:53:10|68924.4|68904.4|68922.2|68907.2|68924.8|68907.2|68922.2|68903.9|15
1650387200000|2022-04-19 16:53:20|68921.8|68906.8|68921.7|68906.7|68922.2|68907.2|68921|68906|14
1650387210000|2022-04-19 16:53:30|68921.8|68906.8|68920.9|68905.9|68921.9|68906.9|68920.9|68905.9|12
1650387220000|2022-04-19 16:53:40|68921.4|68906.4|68921.8|68906.8|68922.3|68907.3|68921.4|68906.4|10
1650387230000|2022-04-19 16:53:50|68921.7|68906.7|68920.7|68905.7|68921.7|68906.7|68919.2|68904.2|17
1650387240000|2022-04-19 16:54:00|68921.6|68906.6|68921.9|68906.9|68922.7|68907.7|68921.3|68906.3|18
1650387250000|2022-04-19 16:54:10|68921.7|68906.7|68920.5|68905.5|68922.1|68907.1|68920.5|68905.5|20
1650387260000|2022-04-19 16:54:20|68920.7|68905.7|68920.6|68905.6|68921.6|68906.6|68919.6|68904.6|25
1650387270000|2022-04-19 16:54:30|68920.7|68905.7|68921.8|68906.8|68923.6|68906.8|68919.8|68903.6|20
1650387280000|2022-04-19 16:54:40|68921.4|68906.4|68918.8|68903.8|68921.4|68906.4|68918.4|68903.4|25
1650387290000|2022-04-19 16:54:50|68918.5|68903.5|68918.8|68903.8|68918.8|68903.8|68918.5|68903.5|8
1650387300000|2022-04-19 16:55:00|68918.7|68903.7|68918.8|68903.8|68918.8|68903.8|68918.5|68903.5|6
1650387310000|2022-04-19 16:55:10|68918.5|68903.5|68910.8|68895.8|68918.8|68903.8|68910.6|68895.6|24
1650387320000|2022-04-19 16:55:20|68910.9|68895.9|68914.6|68899.6|68914.9|68899.9|68910|68895|24
1650387330000|2022-04-19 16:55:30|68914.5|68899.5|68914.8|68899.8|68915.2|68900.2|68913.6|68898.6|17
1650387340000|2022-04-19 16:55:40|68914.3|68899.3|68915.5|68900.5|68915.9|68900.9|68914.1|68899.1|21
1650387350000|2022-04-19 16:55:50|68915.6|68900.6|68915.5|68900.5|68915.9|68900.9|68915.5|68900.5|12
1650387360000|2022-04-19 16:56:00|68915.4|68900.4|68916.3|68901.3|68917|68902|68915.3|68900.3|14
1650387370000|2022-04-19 16:56:10|68916.1|68901.1|68918.6|68903.6|68919.7|68904.7|68914.6|68899.6|24
1650387380000|2022-04-19 16:56:20|68918.7|68903.7|68917.1|68902.1|68919.2|68904.2|68917|68902|16
1650387390000|2022-04-19 16:56:30|68917.8|68902.8|68916.3|68901.3|68919.2|68902.8|68915.8|68898.1|21
1650387400000|2022-04-19 16:56:40|68916.4|68901.4|68916.2|68901.2|68917.3|68902.3|68915|68900|13
1650387410000|2022-04-19 16:56:50|68916.5|68901.5|68917.8|68902.8|68918.1|68903.1|68915.7|68900.7|23
1650387420000|2022-04-19 16:57:00|68917.3|68902.3|68916.1|68901.1|68918.2|68903.2|68916|68901|19
1650387430000|2022-04-19 16:57:10|68915.8|68900.8|68916.1|68901.1|68916.4|68901.4|68915.7|68900.7|15
1650387440000|2022-04-19 16:57:20|68913.8|68898.8|68911.7|68896.7|68914.8|68898.8|68911.6|68894.8|16
1650387450000|2022-04-19 16:57:30|68911.1|68896.1|68909.1|68894.1|68911.2|68896.2|68908.1|68893.1|23
1650387460000|2022-04-19 16:57:40|68908.8|68893.8|68910|68895|68910.3|68895.3|68908.8|68893.8|18
1650387470000|2022-04-19 16:57:50|68910.1|68895.1|68916|68901|68917|68901.7|68910.1|68895.1|28
1650387480000|2022-04-19 16:58:00|68915.8|68900.8|68914.4|68899.4|68917|68902|68912.6|68897.6|26
1650387490000|2022-04-19 16:58:10|68913.6|68898.6|68913.8|68898.8|68915.5|68900.5|68913.6|68898.6|13
1650387500000|2022-04-19 16:58:20|68913.9|68898.9|68914.9|68899.9|68914.9|68899.9|68913.5|68898.5|9
1650387510000|2022-04-19 16:58:30|68914.7|68899.7|68915.3|68900.3|68917.2|68901.7|68914.2|68897.2|26
1650387520000|2022-04-19 16:58:40|68915.2|68900.2|68912.6|68897.6|68915.3|68900.3|68911.4|68896.4|21
1650387530000|2022-04-19 16:58:50|68912.4|68897.4|68905.9|68890.9|68912.5|68897.5|68905.3|68890.3|25
1650387540000|2022-04-19 16:59:00|68909.1|68889.1|68906.9|68886.9|68909.1|68892|68903.7|68886.9|29
1650387550000|2022-04-19 16:59:10|68904.5|68889.5|68904.4|68889.4|68907.1|68890.5|68904.2|68885.4|26
1650387560000|2022-04-19 16:59:20|68904.6|68889.6|68911.2|68896.2|68911.2|68896.2|68904.5|68889.5|20
1650387570000|2022-04-19 16:59:30|68912|68897|68910.8|68895.8|68912|68897|68909.4|68894.4|18
1650387580000|2022-04-19 16:59:40|68910.9|68895.9|68913.8|68898.8|68917.4|68900.9|68910.1|68895.1|30
1650387590000|2022-04-19 16:59:50|68914|68899|68912.5|68897.5|68914.7|68899.7|68912.5|68897.5|22
1650387600000|2022-04-19 17:00:00|68912.2|68897.2|68904.3|68889.3|68912.2|68897.2|68904.3|68887.4|30
1650387610000|2022-04-19 17:00:10|68903.9|68888.9|68902.5|68887.5|68904.4|68889.4|68901.5|68886.5|26
1650387620000|2022-04-19 17:00:20|68902.2|68887.2|68901.2|68886.2|68903.9|68887.3|68900.9|68883.2|23
1650387630000|2022-04-19 17:00:30|68901.5|68886.5|68898.3|68883.3|68901.5|68886.5|68897.6|68881.3|21
1650387640000|2022-04-19 17:00:40|68901.3|68886.3|68901.5|68886.5|68902.7|68887.7|68901.3|68886.3|19
1650387650000|2022-04-19 17:00:50|68901.6|68886.6|68902.8|68887.8|68902.8|68887.8|68901.2|68886.2|16
1650387660000|2022-04-19 17:01:00|68902.4|68887.4|68902.4|68887.4|68903.2|68888.2|68902.3|68887.3|14
1650387670000|2022-04-19 17:01:10|68902.2|68887.2|68901.7|68881.7|68904.7|68887.2|68900.3|68881.6|28
1650387680000|2022-04-19 17:01:20|68899|68884|68902.5|68887.5|68904.9|68887.5|68898.3|68883.3|26
1650387690000|2022-04-19 17:01:30|68902.3|68887.3|68905.8|68885.8|68906.7|68889.1|68902.3|68884.8|18
1650387700000|2022-04-19 17:01:40|68903|68883|68902.9|68882.9|68904.4|68886|68900.3|68882.7|15
1650387710000|2022-04-19 17:01:50|68903.1|68883.1|68906.8|68886.8|68906.8|68889|68901.3|68883|16
1650387720000|2022-04-19 17:02:00|68906.5|68886.5|68903.3|68888.3|68907.2|68890.1|68903.3|68886.3|20
1650387730000|2022-04-19 17:02:10|68903.6|68888.6|68903.7|68888.7|68903.8|68888.8|68903.1|68888.1|13
1650387740000|2022-04-19 17:02:20|68904|68889|68903.5|68888.5|68904|68889|68903|68888|21
1650387750000|2022-04-19 17:02:30|68900.7|68885.7|68899.3|68884.3|68902|68885.7|68898.6|68881.5|19
1650387760000|2022-04-19 17:02:40|68899.4|68884.4|68892.9|68877.9|68899.5|68884.5|68892.8|68877.8|22
1650387770000|2022-04-19 17:02:50|68892.2|68877.2|68892.3|68872.3|68893.7|68877.2|68887.8|68870.2|28
1650387780000|2022-04-19 17:03:00|68892.2|68872.2|68891.1|68871.1|68892.3|68872.3|68889.3|68869.3|22
1650387790000|2022-04-19 17:03:10|68890.6|68870.6|68893.9|68878.9|68896.3|68878.9|68890.5|68870.6|26
1650387800000|2022-04-19 17:03:20|68893.3|68878.3|68893.2|68878.2|68893.9|68878.9|68893.2|68878.2|10
1650387810000|2022-04-19 17:03:30|68893.5|68878.5|68893|68878|68893.8|68878.8|68892.9|68877.9|12
1650387820000|2022-04-19 17:03:40|68892.7|68877.7|68895.3|68875.3|68895.3|68878.2|68892.7|68875|7
1650387830000|2022-04-19 17:03:50|68895.1|68875.1|68895.3|68880.3|68896.6|68880.6|68893|68875.1|21
1650387840000|2022-04-19 17:04:00|68897.8|68877.8|68895.9|68875.9|68897.8|68879.8|68892.7|68875.8|18
1650387850000|2022-04-19 17:04:10|68895.6|68875.6|68891.9|68876.9|68895.6|68878.5|68891.9|68875.4|21
1650387860000|2022-04-19 17:04:20|68892|68877|68895|68875|68895.3|68877.7|68892|68874.6|18
1650387870000|2022-04-19 17:04:30|68894.6|68874.6|68894.7|68879.7|68895.7|68879.7|68892.8|68874.6|17
1650387880000|2022-04-19 17:04:40|68897.6|68877.6|68896.6|68876.6|68897.7|68880.3|68894.9|68876.6|12
1650387890000|2022-04-19 17:04:50|68892.8|68877.8|68894.6|68879.6|68896.9|68879.6|68890.5|68873.8|19
1650387900000|2022-04-19 17:05:00|68894.3|68879.3|68894.2|68874.2|68894.3|68879.3|68892.4|68874.2|14
1650387910000|2022-04-19 17:05:10|68893.9|68873.9|68887.6|68872.6|68895.8|68875.8|68887.6|68870.1|14
1650387920000|2022-04-19 17:05:20|68888|68873|68887.7|68872.7|68888|68873|68887.5|68872.5|3
1650387930000|2022-04-19 17:05:30|68888.2|68873.2|68892|68877|68894.7|68877|68887.5|68872.5|21
1650387940000|2022-04-19 17:05:40|68891.5|68876.5|68893.1|68873.1|68894.2|68876.5|68887.6|68872.6|17
1650387950000|2022-04-19 17:05:50|68893|68873|68891.7|68871.7|68893|68876.1|68888.3|68870.7|15
1650387960000|2022-04-19 17:06:00|68891.6|68871.6|68887.8|68872.8|68891.6|68873.3|68887.8|68870.4|9
1650387970000|2022-04-19 17:06:10|68887.5|68872.5|68890.6|68870.6|68891.1|68872.8|68887.5|68870.5|17
1650387980000|2022-04-19 17:06:20|68890.5|68870.5|68891|68871|68891.1|68873.2|68888.2|68870.3|17
1650387990000|2022-04-19 17:06:30|68890.9|68870.9|68890.9|68870.9|68891.1|68872.9|68887.7|68870.1|13
1650388000000|2022-04-19 17:06:40|68891|68871|68885.6|68865.6|68891|68871|68885.5|68865.6|15
1650388010000|2022-04-19 17:06:50|68883.9|68863.9|68881.7|68861.7|68884.6|68865.9|68878.7|68861.7|17
1650388020000|2022-04-19 17:07:00|68881|68861|68878.2|68858.2|68881.8|68861.8|68877.9|68857.9|27
1650388030000|2022-04-19 17:07:10|68877.7|68857.7|68878.4|68858.4|68879|68859|68876.2|68856.2|30
1650388040000|2022-04-19 17:07:20|68877.6|68857.6|68873.1|68853.1|68877.6|68857.6|68870.9|68850.9|29
1650388050000|2022-04-19 17:07:30|68873.5|68853.5|68872.7|68852.7|68874.7|68854.7|68872.5|68852.5|25
1650388060000|2022-04-19 17:07:40|68872.3|68852.3|68874.3|68854.3|68874.7|68854.7|68872.3|68852.3|21
1650388070000|2022-04-19 17:07:50|68869.9|68854.9|68876.8|68856.8|68876.8|68859.4|68869.6|68852.2|21
1650388080000|2022-04-19 17:08:00|68880.5|68860.5|68880|68860|68881.8|68864.9|68876.1|68859.6|21
1650388090000|2022-04-19 17:08:10|68879.9|68859.9|68878.5|68863.5|68881.4|68863.5|68878.3|68858.3|21
1650388100000|2022-04-19 17:08:20|68881.2|68861.2|68891.9|68871.9|68891.9|68871.9|68879.3|68861.2|28
1650388110000|2022-04-19 17:08:30|68888.3|68873.3|68889.7|68869.7|68891.6|68873.3|68888.3|68869.4|26
1650388120000|2022-04-19 17:08:40|68889.6|68869.6|68893.5|68873.5|68894.5|68874.5|68889.6|68869.6|28
1650388130000|2022-04-19 17:08:50|68893.4|68873.4|68890.2|68870.2|68893.9|68873.9|68889.1|68869.1|23
1650388140000|2022-04-19 17:09:00|68890.7|68870.7|68883.6|68863.6|68890.9|68870.9|68880.1|68862.8|30
1650388150000|2022-04-19 17:09:10|68882.3|68862.3|68888.5|68868.5|68888.5|68872|68882.3|68862.3|25
1650388160000|2022-04-19 17:09:20|68884.5|68869.5|68888.6|68868.6|68888.6|68871.2|68884.5|68866.1|19
1650388170000|2022-04-19 17:09:30|68888.7|68868.7|68895.1|68875.1|68895.8|68878.1|68888.6|68868.6|24
1650388180000|2022-04-19 17:09:40|68894.9|68874.9|68891.5|68871.5|68896.4|68878.8|68890.4|68871.5|19
1650388190000|2022-04-19 17:09:50|68892|68872|68892.3|68877.3|68894.9|68877.5|68891.7|68871.7|15
1650388200000|2022-04-19 17:10:00|68892.9|68877.9|68891.6|68876.6|68895.8|68878.2|68891.6|68875.4|17
1650388210000|2022-04-19 17:10:10|68892.4|68877.4|68893.4|68878.4|68895.9|68878.5|68892.4|68875.4|11
1650388220000|2022-04-19 17:10:20|68893.5|68878.5|68895.1|68880.1|68898.3|68880.5|68892.9|68877.6|16
1650388230000|2022-04-19 17:10:30|68895|68880|68891.2|68876.2|68895.4|68880.4|68891.1|68874.5|21
1650388240000|2022-04-19 17:10:40|68891.6|68876.6|68891.9|68876.9|68892.1|68877.1|68891.3|68876.3|15
1650388250000|2022-04-19 17:10:50|68892|68877|68886.1|68871.1|68892.6|68877|68886.1|68871.1|15
1650388260000|2022-04-19 17:11:00|68885.4|68870.4|68888.4|68868.4|68888.5|68870.8|68885.2|68868.3|16
1650388270000|2022-04-19 17:11:10|68885.6|68870.6|68883.9|68868.9|68885.6|68870.6|68882|68867|16
1650388280000|2022-04-19 17:11:20|68884|68869|68883.9|68868.9|68886|68871|68883.6|68868.6|19
1650388290000|2022-04-19 17:11:30|68885.3|68870.3|68887.6|68867.6|68887.8|68871|68885|68867.5|15
1650388300000|2022-04-19 17:11:40|68887.8|68867.8|68888.8|68873.8|68888.9|68873.9|68885.2|68867.5|22
1650388310000|2022-04-19 17:11:50|68890.4|68875.4|68890.8|68870.8|68891.7|68875.4|68888.8|68869.8|24
1650388320000|2022-04-19 17:12:00|68890.4|68870.4|68883.9|68863.9|68890.4|68870.4|68883.7|68863.7|23
1650388330000|2022-04-19 17:12:10|68883.8|68863.8|68884.9|68864.9|68885.1|68866.2|68880.9|68861.5|24
1650388340000|2022-04-19 17:12:20|68885.2|68865.2|68884.4|68864.4|68888.2|68868.2|68884.4|68864.4|16
1650388350000|2022-04-19 17:12:30|68884.6|68864.6|68887|68867|68887|68867|68884|68864|8
1650388360000|2022-04-19 17:12:40|68886.6|68866.6|68888.3|68868.3|68888.3|68868.3|68884.7|68864.7|21
1650388370000|2022-04-19 17:12:50|68887.8|68867.8|68887.7|68867.7|68888.4|68868.4|68887.1|68867.1|12
1650388380000|2022-04-19 17:13:00|68887.5|68867.5|68890.3|68870.3|68891.2|68871.2|68886.8|68866.8|32
1650388390000|2022-04-19 17:13:10|68890.1|68870.1|68890.9|68870.9|68892.1|68872.1|68890.1|68870.1|31
1650388400000|2022-04-19 17:13:20|68891|68871|68890.9|68870.9|68891.5|68873.4|68888.4|68870.3|15
1650388410000|2022-04-19 17:13:30|68891.2|68871.2|68887|68867|68891.3|68871.3|68886.6|68866.6|26
1650388420000|2022-04-19 17:13:40|68886.7|68866.7|68886.3|68866.3|68887|68867|68885.9|68865.9|16
1650388430000|2022-04-19 17:13:50|68886.1|68866.1|68887.8|68867.8|68891.4|68871.4|68886.1|68866.1|24
1650388440000|2022-04-19 17:14:00|68887.7|68867.7|68887.2|68867.2|68888.2|68868.2|68886.4|68866.4|27
1650388450000|2022-04-19 17:14:10|68887.4|68867.4|68887.7|68867.7|68888.4|68868.4|68886.4|68866.4|27
1650388460000|2022-04-19 17:14:20|68887.8|68867.8|68888.2|68868.2|68889.5|68869.5|68887.7|68867.7|22
1650388470000|2022-04-19 17:14:30|68888.4|68868.4|68891.5|68871.5|68892.4|68872.4|68888.2|68868.2|24
1650388480000|2022-04-19 17:14:40|68891.6|68871.6|68887.9|68867.9|68891.6|68871.6|68887.7|68867.7|29
1650388490000|2022-04-19 17:14:50|68887.7|68867.7|68887|68867|68888.3|68868.3|68886.9|68866.9|15
1650388500000|2022-04-19 17:15:00|68886.9|68866.9|68887.9|68867.9|68889.1|68869.1|68886.8|68866.8|27
1650388510000|2022-04-19 17:15:10|68887.5|68867.5|68886.4|68866.4|68888.1|68868.1|68883.9|68863.9|21
1650388520000|2022-04-19 17:15:20|68886.2|68866.2|68883.5|68863.5|68886.4|68866.4|68882.1|68862.1|23
1650388530000|2022-04-19 17:15:30|68882|68862|68881|68861|68883.3|68863.3|68880.3|68860.3|20
1650388540000|2022-04-19 17:15:40|68880.9|68860.9|68880|68860|68881.2|68861.2|68879.6|68859.6|16
1650388550000|2022-04-19 17:15:50|68880.1|68860.1|68879.3|68859.3|68880.2|68860.2|68879.3|68859.3|12
1650388560000|2022-04-19 17:16:00|68879.4|68859.4|68881.2|68861.2|68881.6|68861.6|68879.3|68859.3|23
1650388570000|2022-04-19 17:16:10|68880.7|68860.7|68880.1|68860.1|68881.2|68861.2|68879.8|68859.8|12
1650388580000|2022-04-19 17:16:20|68880|68860|68880.8|68860.8|68881.3|68861.3|68880|68860|15
1650388590000|2022-04-19 17:16:30|68880.9|68860.9|68880.8|68860.8|68881.2|68861.2|68880.6|68860.6|18
1650388600000|2022-04-19 17:16:40|68880.3|68860.3|68879.6|68859.6|68881|68861|68879.6|68859.6|14
1650388610000|2022-04-19 17:16:50|68880.1|68860.1|68879.3|68859.3|68880.1|68860.1|68879.1|68859.1|14
1650388620000|2022-04-19 17:17:00|68878.9|68858.9|68881.9|68861.9|68881.9|68865.1|68875.6|68858.2|20
1650388630000|2022-04-19 17:17:10|68881.5|68861.5|68880.1|68865.1|68882|68865.1|68878.6|68861.2|19
1650388640000|2022-04-19 17:17:20|68879.1|68864.1|68879.3|68864.3|68879.5|68864.5|68879.1|68864.1|3
1650388650000|2022-04-19 17:17:30|68879.2|68864.2|68881.5|68861.5|68881.8|68864.8|68878.9|68861.2|18
1650388660000|2022-04-19 17:17:40|68881.6|68861.6|68879|68864|68881.7|68864.3|68878.9|68861.4|16
1650388670000|2022-04-19 17:17:50|68879.1|68864.1|68878|68863|68879.2|68864.2|68875.5|68858.6|22
1650388680000|2022-04-19 17:18:00|68877.5|68862.5|68881.2|68861.2|68881.2|68863.8|68877.2|68860.1|21
1650388690000|2022-04-19 17:18:10|68881.4|68861.4|68879.2|68864.2|68881.4|68864.5|68878.3|68860.7|19
1650388700000|2022-04-19 17:18:20|68879.5|68864.5|68878.4|68863.4|68887.2|68869.4|68878.4|68863.4|22
1650388710000|2022-04-19 17:18:30|68878.9|68863.9|68876.7|68861.7|68878.9|68863.9|68876.3|68861.3|16
1650388720000|2022-04-19 17:18:40|68876.6|68861.6|68874.1|68859.1|68880.3|68862.9|68873.3|68858.3|23
1650388730000|2022-04-19 17:18:50|68873.7|68858.7|68869|68854|68877.3|68859.7|68869|68853.9|23
1650388740000|2022-04-19 17:19:00|68869.1|68854.1|68871.2|68856.2|68871.7|68856.7|68869.1|68854.1|18
1650388750000|2022-04-19 17:19:10|68871.4|68856.4|68874.5|68854.5|68875.2|68857.4|68870.4|68852.5|17
1650388760000|2022-04-19 17:19:20|68874.7|68854.7|68869.9|68854.9|68874.7|68856.5|68869.9|68854|16
1650388770000|2022-04-19 17:19:30|68869.8|68854.8|68869.2|68854.2|68870.7|68855.7|68869.2|68854.2|21
1650388780000|2022-04-19 17:19:40|68869.7|68854.7|68875.8|68855.8|68875.8|68855.8|68869.3|68851.6|13
1650388790000|2022-04-19 17:19:50|68875.1|68855.1|68872.7|68852.7|68875.9|68855.9|68872.2|68852.2|12
1650388800000|2022-04-19 17:20:00|68872.6|68852.6|68871.7|68851.7|68872.7|68855|68869.9|68850.8|18
1650388810000|2022-04-19 17:20:10|68872.2|68852.2|68872.6|68852.6|68872.7|68852.7|68872.1|68852.1|17
1650388820000|2022-04-19 17:20:20|68872.4|68852.4|68872.4|68852.4|68872.8|68852.8|68872.3|68852.3|12
1650388830000|2022-04-19 17:20:30|68872.6|68852.6|68872.7|68852.7|68872.8|68852.8|68872.1|68852.1|9
1650388840000|2022-04-19 17:20:40|68872.5|68852.5|68869.1|68854.1|68873.7|68854.4|68869.1|68851.9|15
1650388850000|2022-04-19 17:20:50|68869|68854|68872.7|68857.7|68873.5|68857.7|68869|68852.7|21
1650388860000|2022-04-19 17:21:00|68872.8|68857.8|68877.8|68862.8|68879|68864|68872.8|68856.4|30
1650388870000|2022-04-19 17:21:10|68878|68863|68878|68863|68881.7|68863.8|68877.1|68861.2|25
1650388880000|2022-04-19 17:21:20|68878.1|68863.1|68878.8|68858.8|68878.8|68863.1|68876.1|68858.8|14
1650388890000|2022-04-19 17:21:30|68879|68859|68885.5|68865.5|68885.5|68868.5|68878.9|68858.9|21
1650388900000|2022-04-19 17:21:40|68885.4|68865.4|68887.8|68867.8|68888|68871.7|68884.9|68864.9|21
1650388910000|2022-04-19 17:21:50|68887.9|68867.9|68887.8|68867.8|68888.6|68868.6|68886.9|68866.9|24
1650388920000|2022-04-19 17:22:00|68888|68868|68889.1|68869.1|68889.4|68873.2|68887.3|68868|23
1650388930000|2022-04-19 17:22:10|68888.4|68868.4|68887.5|68867.5|68888.5|68871|68883.7|68866.3|17
1650388940000|2022-04-19 17:22:20|68887.4|68867.4|68887.5|68867.5|68887.8|68870|68884.8|68866.1|20
1650388950000|2022-04-19 17:22:30|68887|68867|68882.9|68867.9|68887.2|68868.8|68882.9|68866.8|20
1650388960000|2022-04-19 17:22:40|68883.3|68868.3|68885.4|68865.4|68885.9|68868.3|68883.3|68864.9|16
1650388970000|2022-04-19 17:22:50|68885.7|68865.7|68886|68866|68886|68867.9|68882.3|68865.3|16
1650388980000|2022-04-19 17:23:00|68885.9|68865.9|68887.6|68867.6|68887.6|68867.6|68885.1|68865.1|20
1650388990000|2022-04-19 17:23:10|68887.1|68867.1|68887.9|68867.9|68888|68870.5|68885.1|68866.9|15
1650389000000|2022-04-19 17:23:20|68885.3|68870.3|68885|68870|68885.3|68870.3|68884.7|68869.7|13
1650389010000|2022-04-19 17:23:30|68884.8|68869.8|68883.9|68868.9|68887.9|68872.9|68883.9|68868.9|20
1650389020000|2022-04-19 17:23:40|68884.6|68869.6|68889.4|68874.4|68891.7|68875|68884.6|68868|28
1650389030000|2022-04-19 17:23:50|68888.9|68873.9|68887.4|68872.4|68892.2|68874.8|68886.8|68871.8|16
1650389040000|2022-04-19 17:24:00|68887.5|68872.5|68890.3|68875.3|68890.5|68875.5|68887.2|68872.2|15
1650389050000|2022-04-19 17:24:10|68890.5|68875.5|68888.5|68873.5|68892.2|68875.9|68888.5|68871.8|20
1650389060000|2022-04-19 17:24:20|68888.8|68873.8|68886.3|68866.3|68889.2|68874.2|68883.4|68866|20
1650389070000|2022-04-19 17:24:30|68886.1|68866.1|68883.9|68868.9|68886.6|68869.1|68883.9|68865.6|12
1650389080000|2022-04-19 17:24:40|68883.6|68868.6|68884.1|68869.1|68884.1|68869.1|68883.2|68868.2|13
1650389090000|2022-04-19 17:24:50|68883.4|68868.4|68882|68867|68883.4|68868.4|68881.3|68866.3|18
1650389100000|2022-04-19 17:25:00|68881.6|68866.6|68884.8|68864.8|68885.1|68868.3|68881.3|68864.2|22
1650389110000|2022-04-19 17:25:10|68884.9|68864.9|68877.9|68862.9|68885|68865|68877.9|68862.8|23
1650389120000|2022-04-19 17:25:20|68878.3|68863.3|68881.1|68861.1|68881.1|68863.7|68877.4|68861.1|19
1650389130000|2022-04-19 17:25:30|68881.3|68861.3|68883.3|68868.3|68883.9|68868.9|68879.4|68861.3|15
1650389140000|2022-04-19 17:25:40|68883.4|68868.4|68889.1|68869.1|68890|68872.8|68883.3|68866.3|21
1650389150000|2022-04-19 17:25:50|68889.2|68869.2|68887|68872|68889.2|68872|68886.5|68868.7|7
1650389160000|2022-04-19 17:26:00|68886.9|68871.9|68889.7|68869.7|68890|68872.6|68886.9|68869.4|9
1650389170000|2022-04-19 17:26:10|68889.9|68869.9|68890.7|68875.7|68892.9|68875.9|68889|68869.8|18
1650389180000|2022-04-19 17:26:20|68892.4|68872.4|68892|68872|68893.2|68873.2|68891.9|68871.9|14
1650389190000|2022-04-19 17:26:30|68891.8|68871.8|68890|68875|68893|68875.8|68890|68871.8|15
1650389200000|2022-04-19 17:26:40|68892.2|68872.2|68892.6|68872.6|68892.9|68872.9|68892.2|68872.2|14
1650389210000|2022-04-19 17:26:50|68892.5|68872.5|68900.8|68880.8|68902.1|68882.1|68892.3|68872.3|17
1650389220000|2022-04-19 17:27:00|68898.5|68883.5|68900.9|68885.9|68901.7|68885.9|68897.7|68880.6|20
1650389230000|2022-04-19 17:27:10|68901|68886|68903.5|68883.5|68903.5|68886.1|68899.9|68883|17
1650389240000|2022-04-19 17:27:20|68903.4|68883.4|68906.4|68886.4|68906.6|68889.1|68902.4|68882.4|28
1650389250000|2022-04-19 17:27:30|68905.2|68885.2|68905.7|68885.7|68907.5|68889.8|68902.9|68884.9|28
1650389260000|2022-04-19 17:27:40|68905.8|68885.8|68899.9|68884.9|68906.5|68886.6|68899.9|68882.9|22
1650389270000|2022-04-19 17:27:50|68899.8|68884.8|68897.8|68882.8|68901|68886|68897.7|68881|27
1650389280000|2022-04-19 17:28:00|68897.6|68882.6|68896.3|68876.3|68900.1|68882.6|68894.8|68876.3|20
1650389290000|2022-04-19 17:28:10|68894.2|68879.2|68893.4|68878.4|68900.8|68883.1|68893.3|68877.6|27
1650389300000|2022-04-19 17:28:20|68893.9|68878.9|68896.8|68876.8|68898|68880.2|68893.9|68875.9|20
1650389310000|2022-04-19 17:28:30|68897.8|68877.8|68898|68878|68898.7|68878.7|68897.2|68877.2|20
1650389320000|2022-04-19 17:28:40|68898.1|68878.1|68898.5|68878.5|68899.4|68882.4|68896.4|68877.8|26
1650389330000|2022-04-19 17:28:50|68898.6|68878.6|68890.7|68875.7|68898.6|68880.5|68890.5|68873.3|20
1650389340000|2022-04-19 17:29:00|68890.4|68875.4|68897.3|68877.3|68897.6|68879.7|68890.4|68873.6|29
1650389350000|2022-04-19 17:29:10|68897.2|68877.2|68890.7|68875.7|68897.3|68877.3|68890.3|68873.3|18
1650389360000|2022-04-19 17:29:20|68890.9|68875.9|68897|68882|68897.8|68882.2|68890.6|68873.7|25
1650389370000|2022-04-19 17:29:30|68895.7|68880.7|68901.7|68881.7|68902|68883.4|68895.7|68878.2|20
1650389380000|2022-04-19 17:29:40|68901.6|68881.6|68900.7|68880.7|68901.6|68881.6|68900.6|68880.6|16
1650389390000|2022-04-19 17:29:50|68900.9|68880.9|68901.1|68881.1|68902.5|68882.5|68899.9|68879.9|27
1650389400000|2022-04-19 17:30:00|68901.4|68881.4|68897.7|68882.7|68902.6|68884.9|68897.7|68880.9|22
1650389410000|2022-04-19 17:30:10|68899.5|68879.5|68893.7|68878.7|68899.5|68882.4|68893.4|68878.4|20
1650389420000|2022-04-19 17:30:20|68893.6|68878.6|68895.4|68880.4|68898.2|68881.2|68893.6|68877.2|17
1650389430000|2022-04-19 17:30:30|68895.3|68880.3|68892|68877|68895.4|68880.4|68891.7|68874.2|13
1650389440000|2022-04-19 17:30:40|68892.3|68877.3|68894.8|68879.8|68895|68880|68890.3|68873|23
1650389450000|2022-04-19 17:30:50|68894.3|68879.3|68893.5|68878.5|68894.7|68879.7|68892.9|68877.9|18
1650389460000|2022-04-19 17:31:00|68893.4|68878.4|68896.5|68876.5|68896.5|68879.3|68892.4|68874.8|16
1650389470000|2022-04-19 17:31:10|68896.6|68876.6|68893.8|68878.8|68896.6|68879.2|68892.6|68875|16
1650389480000|2022-04-19 17:31:20|68893.7|68878.7|68895.2|68880.2|68895.8|68880.8|68893.7|68878.7|17
1650389490000|2022-04-19 17:31:30|68895.4|68880.4|68897.9|68877.9|68897.9|68880.6|68894.9|68877.3|22
1650389500000|2022-04-19 17:31:40|68897.7|68877.7|68897.8|68877.8|68898|68878|68897.4|68877.4|7
1650389510000|2022-04-19 17:31:50|68897.9|68877.9|68896.1|68881.1|68898.1|68881.2|68895.5|68877.7|14
1650389520000|2022-04-19 17:32:00|68896.4|68881.4|68896.4|68881.4|68898.6|68881.6|68896.3|68878.6|9
1650389530000|2022-04-19 17:32:10|68896.7|68881.7|68896.7|68881.7|68896.8|68881.8|68896.4|68881.4|7
1650389540000|2022-04-19 17:32:20|68896.6|68881.6|68898|68883|68898.7|68883.7|68896.6|68881.6|20
1650389550000|2022-04-19 17:32:30|68898.2|68883.2|68900.5|68885.5|68903.5|68885.9|68897.8|68882.8|27
1650389560000|2022-04-19 17:32:40|68900.4|68885.4|68900.6|68885.6|68901.6|68886.6|68900.4|68885.4|19
1650389570000|2022-04-19 17:32:50|68900.5|68885.5|68898.4|68883.4|68900.8|68885.8|68898|68883|13
1650389580000|2022-04-19 17:33:00|68898.2|68883.2|68899.7|68884.7|68901.2|68885.5|68898.2|68880.5|23
1650389590000|2022-04-19 17:33:10|68900.2|68885.2|68901.9|68886.9|68902.5|68886.9|68899.2|68882.1|24
1650389600000|2022-04-19 17:33:20|68902|68887|68899.2|68884.2|68902.1|68887.1|68898.8|68881.4|20
1650389610000|2022-04-19 17:33:30|68899.3|68884.3|68899.6|68884.6|68902.3|68887.3|68898.9|68881.8|20
1650389620000|2022-04-19 17:33:40|68899.2|68884.2|68899.9|68884.9|68902.6|68884.9|68899.2|68881.4|22
1650389630000|2022-04-19 17:33:50|68899.7|68884.7|68898.3|68883.3|68900|68885|68898.3|68883.3|14
1650389640000|2022-04-19 17:34:00|68899|68884|68902.6|68882.6|68902.6|68885.2|68899|68882.6|20
1650389650000|2022-04-19 17:34:10|68902.1|68882.1|68902.1|68887.1|68902.9|68887.8|68901.2|68881.9|16
1650389660000|2022-04-19 17:34:20|68902.2|68887.2|68905.1|68885.1|68905.1|68887.5|68901.6|68884.4|15
1650389670000|2022-04-19 17:34:30|68905|68885|68901.3|68886.3|68905|68888.4|68901.3|68884.7|24
1650389680000|2022-04-19 17:34:40|68901.4|68886.4|68904.5|68884.5|68904.5|68887.1|68901.4|68884.1|12
1650389690000|2022-04-19 17:34:50|68904.3|68884.3|68901.9|68886.9|68904.3|68887.3|68901.6|68884.3|16
1650389700000|2022-04-19 17:35:00|68902.2|68887.2|68905.9|68885.9|68905.9|68888.7|68901.8|68885.2|30
1650389710000|2022-04-19 17:35:10|68905.5|68885.5|68905.6|68885.6|68906|68888.3|68903.2|68885.5|14
1650389720000|2022-04-19 17:35:20|68905.3|68885.3|68906|68886|68906|68886|68905|68885|14
1650389730000|2022-04-19 17:35:30|68905.6|68885.6|68902.4|68887.4|68906|68887.9|68902.3|68884.7|30
1650389740000|2022-04-19 17:35:40|68902.6|68887.6|68902.1|68887.1|68903|68888|68901.8|68886.8|27
1650389750000|2022-04-19 17:35:50|68902.2|68887.2|68904.6|68889.6|68910.5|68892.3|68901.9|68886.9|31
1650389760000|2022-04-19 17:36:00|68905.1|68890.1|68905.6|68890.6|68906.3|68891.3|68904.8|68889.8|17
1650389770000|2022-04-19 17:36:10|68905.9|68890.9|68904.4|68889.4|68905.9|68890.9|68904.3|68889.3|15
1650389780000|2022-04-19 17:36:20|68904.5|68889.5|68902.7|68887.7|68905.6|68890.6|68901.3|68886.3|15
1650389790000|2022-04-19 17:36:30|68902.8|68887.8|68903.2|68888.2|68903.4|68888.4|68902|68887|12
1650389800000|2022-04-19 17:36:40|68903|68888|68905|68890|68905|68890|68902.7|68887.7|11
1650389810000|2022-04-19 17:36:50|68904.9|68889.9|68905.1|68890.1|68905.8|68890.8|68904.4|68889.4|22
1650389820000|2022-04-19 17:37:00|68904.8|68889.8|68904.7|68889.7|68904.9|68889.9|68904.7|68889.7|10
1650389830000|2022-04-19 17:37:10|68905.2|68890.2|68903.9|68888.9|68905.2|68890.2|68903.3|68888.3|24
1650389840000|2022-04-19 17:37:20|68904|68889|68907.5|68887.5|68907.6|68889.9|68904|68887.5|13
1650389850000|2022-04-19 17:37:30|68904.6|68889.6|68902|68887|68904.7|68889.7|68902|68887|7
1650389860000|2022-04-19 17:37:40|68902.1|68887.1|68904.6|68889.6|68905.2|68890.2|68902.1|68887.1|19
1650389870000|2022-04-19 17:37:50|68904.5|68889.5|68904.7|68889.7|68907.6|68890.6|68904.5|68887.5|12
1650389880000|2022-04-19 17:38:00|68904.8|68889.8|68907.6|68892.6|68909.5|68893.3|68904.8|68889.5|20
1650389890000|2022-04-19 17:38:10|68907.4|68892.4|68904.9|68889.9|68907.6|68892.6|68904.7|68889.7|14
1650389900000|2022-04-19 17:38:20|68904.8|68889.8|68905.2|68890.2|68905.8|68890.8|68904.8|68889.8|18
1650389910000|2022-04-19 17:38:30|68905.3|68890.3|68906.2|68891.2|68906.6|68891.6|68905.3|68890.3|17
1650389920000|2022-04-19 17:38:40|68906.4|68891.4|68911|68891|68912.6|68895.6|68906.1|68891|18
1650389930000|2022-04-19 17:38:50|68911.8|68891.8|68912.7|68892.7|68912.7|68892.7|68911.2|68891.2|14
1650389940000|2022-04-19 17:39:00|68912.8|68892.8|68913.3|68898.3|68915.2|68899|68912.1|68892.4|18
1650389950000|2022-04-19 17:39:10|68914.6|68894.6|68914.8|68894.8|68914.9|68898.2|68912.2|68894.4|23
1650389960000|2022-04-19 17:39:20|68914.9|68894.9|68909.9|68894.9|68914.9|68896.5|68909.7|68894.2|23
1650389970000|2022-04-19 17:39:30|68912.5|68897.5|68914.1|68894.1|68914.8|68897.8|68912.5|68893.9|16
1650389980000|2022-04-19 17:39:40|68914.2|68894.2|68910.5|68895.5|68914.2|68895.6|68910.2|68893.5|12
1650389990000|2022-04-19 17:39:50|68910.8|68895.8|68910.7|68895.7|68911.8|68896.8|68910.4|68895.4|18
1650390000000|2022-04-19 17:40:00|68910.9|68895.9|68910.1|68895.1|68913.5|68896.5|68909.6|68893.5|20
1650390010000|2022-04-19 17:40:10|68909.9|68894.9|68912.3|68897.3|68914.7|68897.5|68909.7|68894.2|15
1650390020000|2022-04-19 17:40:20|68912.6|68897.6|68914.6|68894.6|68914.9|68898|68911.2|68894.1|18
1650390030000|2022-04-19 17:40:30|68914.5|68894.5|68912|68897|68914.8|68897.6|68912|68894.2|18
1650390040000|2022-04-19 17:40:40|68912.2|68897.2|68912.3|68897.3|68914.5|68897.7|68911.8|68894.3|12
1650390050000|2022-04-19 17:40:50|68912.2|68897.2|68911.9|68896.9|68913.9|68897.2|68910.3|68893.4|23
1650390060000|2022-04-19 17:41:00|68912.1|68897.1|68917.3|68902.3|68918.6|68903.2|68912.1|68894.4|27
1650390070000|2022-04-19 17:41:10|68917.4|68902.4|68917.4|68897.4|68917.5|68902.4|68914.6|68897.3|21
1650390080000|2022-04-19 17:41:20|68917.3|68897.3|68917|68897|68917.7|68899.8|68914.8|68897|10
1650390090000|2022-04-19 17:41:30|68916.7|68896.7|68914.3|68894.3|68917|68898.4|68911.3|68893.8|18
1650390100000|2022-04-19 17:41:40|68912|68897|68916.8|68901.8|68918.1|68902.2|68911.4|68894.3|19
1650390110000|2022-04-19 17:41:50|68917.1|68902.1|68916.6|68901.6|68917.5|68902.5|68916.1|68901.1|22
1650390120000|2022-04-19 17:42:00|68916.8|68901.8|68917|68902|68917.5|68902.5|68916.1|68901.1|22
1650390130000|2022-04-19 17:42:10|68916.7|68901.7|68912.3|68897.3|68916.7|68901.7|68912.3|68894|25
1650390140000|2022-04-19 17:42:20|68912|68897|68911.6|68896.6|68913.6|68897.8|68911.4|68893.6|19
1650390150000|2022-04-19 17:42:30|68911.5|68896.5|68912.6|68897.6|68912.7|68897.7|68911.5|68896.5|21
1650390160000|2022-04-19 17:42:40|68912.5|68897.5|68912.5|68897.5|68912.6|68897.6|68912.4|68897.4|15
1650390170000|2022-04-19 17:42:50|68912.6|68897.6|68914.8|68899.8|68914.8|68899.8|68912.4|68897.4|18
1650390180000|2022-04-19 17:43:00|68915.4|68895.4|68914.2|68894.2|68915.4|68897.4|68911.7|68893.7|21
1650390190000|2022-04-19 17:43:10|68914.3|68894.3|68911.1|68896.1|68914.3|68896.8|68911.1|68894.2|14
1650390200000|2022-04-19 17:43:20|68911.6|68896.6|68917.8|68897.8|68918.4|68901.1|68911.5|68894.5|26
1650390210000|2022-04-19 17:43:30|68917.9|68897.9|68917.9|68897.9|68918|68900.9|68915.1|68897.7|15
1650390220000|2022-04-19 17:43:40|68918.1|68898.1|68918.1|68903.1|68920|68904|68917.8|68898|24
1650390230000|2022-04-19 17:43:50|68918.3|68903.3|68918.4|68903.4|68919|68904|68917.4|68902.4|22
1650390240000|2022-04-19 17:44:00|68917.3|68902.3|68920.5|68900.5|68920.6|68903.3|68917.3|68900.3|13
1650390250000|2022-04-19 17:44:10|68920.7|68900.7|68924.6|68904.6|68924.6|68906.9|68920.7|68900.7|28
1650390260000|2022-04-19 17:44:20|68924|68904|68922.9|68907.9|68926|68907.9|68922.9|68904|3
1650390270000|2022-04-19 17:44:30|68923.1|68908.1|68923.8|68908.8|68926.2|68909.2|68922.8|68905.8|25
1650390280000|2022-04-19 17:44:40|68924.1|68909.1|68923.4|68908.4|68927.2|68910|68922.6|68906.9|25
1650390290000|2022-04-19 17:44:50|68923.6|68908.6|68924.1|68909.1|68924.1|68909.1|68923.4|68908.4|11
1650390300000|2022-04-19 17:45:00|68923.9|68908.9|68927.2|68912.2|68928.3|68913.3|68923.8|68908.8|29
1650390310000|2022-04-19 17:45:10|68928|68913|68931|68916|68931.7|68916.7|68927.4|68912.4|26
1650390320000|2022-04-19 17:45:20|68934.4|68919.4|68936.6|68916.6|68936.8|68920.2|68933|68915.4|30
1650390330000|2022-04-19 17:45:30|68936.7|68916.7|68936.3|68916.3|68937.6|68921|68934|68916.2|30
1650390340000|2022-04-19 17:45:40|68936.5|68916.5|68930.9|68915.9|68936.5|68919.5|68930.5|68915.5|31
1650390350000|2022-04-19 17:45:50|68933.6|68913.6|68935.9|68915.9|68935.9|68919.3|68931.2|68913.6|23
1650390360000|2022-04-19 17:46:00|68936.1|68916.1|68933.3|68918.3|68937.1|68921.3|68932.4|68915.9|23
1650390370000|2022-04-19 17:46:10|68935.2|68915.2|68935.5|68915.5|68936.3|68916.3|68934.6|68914.6|17
1650390380000|2022-04-19 17:46:20|68935|68915|68938.4|68918.4|68938.4|68921.1|68935|68915|20
1650390390000|2022-04-19 17:46:30|68937.9|68917.9|68938.5|68918.5|68938.7|68921.2|68934.1|68916.8|24
1650390400000|2022-04-19 17:46:40|68938.2|68918.2|68933|68913|68938.2|68918.2|68930.5|68912.6|23
1650390410000|2022-04-19 17:46:50|68932.9|68912.9|68936.9|68916.9|68937|68917|68932.4|68912.4|25
1650390420000|2022-04-19 17:47:00|68935.7|68915.7|68933.7|68913.7|68938.6|68918.6|68933.6|68913.6|21
1650390430000|2022-04-19 17:47:10|68933.5|68913.5|68929|68909|68933.5|68913.5|68927.5|68909|20
1650390440000|2022-04-19 17:47:20|68927.7|68907.7|68926.6|68906.6|68927.7|68907.7|68926.4|68906.4|15
1650390450000|2022-04-19 17:47:30|68926.5|68906.5|68926.2|68906.2|68926.5|68906.5|68924.2|68904.2|16
1650390460000|2022-04-19 17:47:40|68925.7|68905.7|68926.4|68906.4|68927.7|68907.7|68925.7|68905.7|24
1650390470000|2022-04-19 17:47:50|68926.5|68906.5|68926.7|68906.7|68926.9|68906.9|68926|68906|13
1650390480000|2022-04-19 17:48:00|68926.6|68906.6|68927|68907|68927.1|68907.1|68926.5|68906.5|9
1650390490000|2022-04-19 17:48:10|68927.1|68907.1|68926.4|68906.4|68928.2|68911.1|68925.1|68906.4|21
1650390500000|2022-04-19 17:48:20|68926.3|68906.3|68926|68906|68927.1|68909.4|68924.3|68905.7|19
1650390510000|2022-04-19 17:48:30|68925.7|68905.7|68921.2|68906.2|68926.6|68906.6|68921|68903.4|21
1650390520000|2022-04-19 17:48:40|68920.8|68905.8|68920.4|68900.4|68921|68906|68917.6|68900.2|17
1650390530000|2022-04-19 17:48:50|68920.5|68900.5|68920.4|68900.4|68920.6|68900.6|68920.1|68900.1|14
1650390540000|2022-04-19 17:49:00|68920.5|68900.5|68916.8|68896.8|68920.5|68900.5|68913.5|68896.7|24
1650390550000|2022-04-19 17:49:10|68916.9|68896.9|68921.2|68906.2|68922.2|68906.9|68916.9|68896.9|27
1650390560000|2022-04-19 17:49:20|68923.6|68903.6|68923.8|68903.8|68923.9|68903.9|68923.5|68903.5|9
1650390570000|2022-04-19 17:49:30|68923.7|68903.7|68920.1|68905.1|68924.2|68906.7|68920.1|68902|15
1650390580000|2022-04-19 17:49:40|68920.4|68905.4|68924.4|68909.4|68924.4|68909.4|68919.7|68904.7|18
1650390590000|2022-04-19 17:49:50|68925|68905|68926.6|68906.6|68926.6|68909.1|68918.4|68900.3|28
1650390600000|2022-04-19 17:50:00|68924.3|68909.3|68924.2|68909.2|68926.2|68910.4|68922.3|68905.3|24
1650390610000|2022-04-19 17:50:10|68924.4|68909.4|68927.3|68907.3|68927.7|68909.7|68924.4|68906.8|22
1650390620000|2022-04-19 17:50:20|68924.6|68909.6|68920.3|68905.3|68925.7|68909.6|68918.8|68903.8|16
1650390630000|2022-04-19 17:50:30|68920|68905|68920.9|68905.9|68921.6|68906.6|68920|68905|24
1650390640000|2022-04-19 17:50:40|68921.3|68906.3|68924|68904|68924.2|68906.7|68921.2|68903.7|14
1650390650000|2022-04-19 17:50:50|68923.9|68903.9|68924.6|68904.6|68925.2|68905.2|68923.9|68903.9|11
1650390660000|2022-04-19 17:51:00|68923.6|68908.6|68925.3|68910.3|68925.4|68910.4|68921.7|68906.7|20
1650390670000|2022-04-19 17:51:10|68925.2|68910.2|68927.3|68912.3|68928.1|68912.3|68924.6|68907|17
1650390680000|2022-04-19 17:51:20|68927.1|68912.1|68928.4|68913.4|68928.4|68913.4|68927.1|68912.1|11
1650390690000|2022-04-19 17:51:30|68928.7|68913.7|68929.1|68914.1|68931.1|68914.8|68928.5|68910.8|25
1650390700000|2022-04-19 17:51:40|68929.4|68914.4|68934.7|68919.7|68936.9|68920.3|68928.9|68913.9|28
1650390710000|2022-04-19 17:51:50|68934.8|68919.8|68935.7|68920.7|68940.7|68922.7|68934.1|68916.5|27
1650390720000|2022-04-19 17:52:00|68935.4|68920.4|68938.1|68918.1|68938.1|68921.9|68935.4|68917.2|19
1650390730000|2022-04-19 17:52:10|68937.9|68917.9|68932.1|68917.1|68937.9|68920.4|68932.1|68917|21
1650390740000|2022-04-19 17:52:20|68932.2|68917.2|68933|68918|68937.5|68922.5|68931.9|68916.9|25
1650390750000|2022-04-19 17:52:30|68933.5|68918.5|68932.2|68917.2|68936.4|68918.5|68931.8|68914.2|19
1650390760000|2022-04-19 17:52:40|68932.3|68917.3|68931.5|68916.5|68934.3|68917.3|68928.3|68911|21
1650390770000|2022-04-19 17:52:50|68935.7|68915.7|68940.3|68920.3|68940.3|68921.2|68933.2|68915.6|27
1650390780000|2022-04-19 17:53:00|68939.7|68919.7|68936.8|68921.8|68940.1|68922|68936.2|68918.8|19
1650390790000|2022-04-19 17:53:10|68936.6|68921.6|68932.5|68917.5|68939.1|68921.7|68931.8|68914.9|14
1650390800000|2022-04-19 17:53:20|68932.2|68917.2|68931.8|68916.8|68934.3|68917.2|68931.1|68913.3|15
1650390810000|2022-04-19 17:53:30|68931.7|68916.7|68934.2|68914.2|68934.2|68916.9|68931.5|68914.2|9
1650390820000|2022-04-19 17:53:40|68933.1|68913.1|68931.8|68916.8|68934.7|68918.5|68930.2|68913.1|25
1650390830000|2022-04-19 17:53:50|68934.1|68914.1|68929.5|68909.5|68934.1|68915.8|68928.8|68908.8|20
1650390840000|2022-04-19 17:54:00|68929.8|68909.8|68925.9|68910.9|68929.8|68911.1|68925.6|68909.7|16
1650390850000|2022-04-19 17:54:10|68926.2|68911.2|68924.8|68909.8|68926.9|68911.9|68924.8|68909.8|14
1650390860000|2022-04-19 17:54:20|68928|68908|68933.7|68913.7|68934.4|68916.7|68925.7|68907.8|22
1650390870000|2022-04-19 17:54:30|68933.8|68913.8|68933.9|68913.9|68934.1|68914.1|68933.7|68913.7|13
1650390880000|2022-04-19 17:54:40|68933.8|68913.8|68932.4|68912.4|68933.8|68914.6|68929.3|68911.8|12
1650390890000|2022-04-19 17:54:50|68930.4|68915.4|68930.6|68910.6|68933.9|68915.5|68930.3|68910.6|23
1650390900000|2022-04-19 17:55:00|68931.4|68911.4|68931.3|68911.3|68931.5|68911.5|68931|68911|17
1650390910000|2022-04-19 17:55:10|68931.4|68911.4|68931.3|68911.3|68931.4|68911.4|68930.4|68910.4|11
1650390920000|2022-04-19 17:55:20|68931.4|68911.4|68934.5|68919.5|68937.1|68919.5|68931.3|68911.3|19
1650390930000|2022-04-19 17:55:30|68934.4|68919.4|68936.4|68921.4|68938.5|68921.4|68933.9|68917.5|19
1650390940000|2022-04-19 17:55:40|68936.3|68921.3|68937.4|68922.4|68939.8|68922.6|68935.5|68919|19
1650390950000|2022-04-19 17:55:50|68937.3|68922.3|68940.7|68925.7|68941.1|68926.1|68937.3|68918.8|24
1650390960000|2022-04-19 17:56:00|68942.1|68927.1|68944.1|68924.1|68945.9|68928.9|68941.1|68923.4|29
1650390970000|2022-04-19 17:56:10|68944.3|68924.3|68941.8|68926.8|68945.4|68927|68941.7|68924.3|20
1650390980000|2022-04-19 17:56:20|68941.9|68926.9|68943.4|68923.4|68943.7|68927|68941.1|68923.4|16
1650390990000|2022-04-19 17:56:30|68943.5|68923.5|68944|68924|68944.7|68924.7|68943.3|68923.3|14
1650391000000|2022-04-19 17:56:40|68944.1|68924.1|68945.7|68925.7|68945.8|68925.8|68944|68924|15
1650391010000|2022-04-19 17:56:50|68945.6|68925.6|68945.5|68925.5|68946|68926|68945.4|68925.4|22
1650391020000|2022-04-19 17:57:00|68945.4|68925.4|68943.8|68923.8|68945.9|68925.9|68943.4|68923.4|22
1650391030000|2022-04-19 17:57:10|68943.9|68923.9|68946.3|68926.3|68946.3|68926.3|68943.6|68923.6|17
1650391040000|2022-04-19 17:57:20|68947.1|68927.1|68949.8|68929.8|68949.9|68929.9|68945.3|68925.3|30
1650391050000|2022-04-19 17:57:30|68950.3|68930.3|68950.2|68930.2|68950.8|68930.8|68950|68930|18
1650391060000|2022-04-19 17:57:40|68950.1|68930.1|68951.1|68931.1|68952.1|68932.1|68949.5|68929.5|16
1650391070000|2022-04-19 17:57:50|68950.8|68930.8|68950.4|68930.4|68950.9|68930.9|68949.8|68929.8|13
1650391080000|2022-04-19 17:58:00|68950.3|68930.3|68957.9|68937.9|68958.8|68938.8|68950.3|68930.3|24
1650391090000|2022-04-19 17:58:10|68957.4|68937.4|68949.2|68929.2|68957.8|68937.8|68949.2|68929.2|27
1650391100000|2022-04-19 17:58:20|68949.1|68929.1|68946.5|68931.5|68949.9|68933.1|68946.4|68929.1|20
1650391110000|2022-04-19 17:58:30|68946.2|68931.2|68950.7|68935.7|68953.7|68935.7|68946.1|68930.5|24
1650391120000|2022-04-19 17:58:40|68950.6|68935.6|68954.1|68939.1|68954.2|68939.2|68949.5|68934.5|22
1650391130000|2022-04-19 17:58:50|68954.6|68939.6|68953.5|68938.5|68958.3|68941|68953.4|68936.4|23
1650391140000|2022-04-19 17:59:00|68953.4|68938.4|68950.8|68930.8|68958.3|68939.8|68948.9|68930.8|28
1650391150000|2022-04-19 17:59:10|68950.7|68930.7|68947.7|68932.7|68952.6|68934.7|68946.7|68929.1|25
1650391160000|2022-04-19 17:59:20|68947.2|68932.2|68955.3|68935.3|68955.4|68938.5|68946.7|68929.9|33
1650391170000|2022-04-19 17:59:30|68955|68935|68951.6|68936.6|68955|68938.2|68950.2|68932.5|30
1650391180000|2022-04-19 17:59:40|68953.1|68938.1|68960.2|68945.2|68962.6|68946.6|68953|68935.9|31
1650391190000|2022-04-19 17:59:50|68960.4|68945.4|68963.7|68943.7|68966.9|68948.5|68960.4|68942.3|34
1650391200000|2022-04-19 18:00:00|68964.4|68944.4|68958.6|68943.6|68964.5|68944.5|68956.9|68939.4|28
1650391210000|2022-04-19 18:00:10|68957.4|68942.4|68957.3|68942.3|68959.5|68942.4|68954|68936.9|23
1650391220000|2022-04-19 18:00:20|68959.3|68939.3|68965.5|68950.5|68965.5|68950.5|68957.4|68939.3|28
1650391230000|2022-04-19 18:00:30|68965.1|68950.1|68971.4|68951.4|68971.4|68953.8|68965.1|68947.7|33
1650391240000|2022-04-19 18:00:40|68968.7|68953.7|68964.9|68944.9|68973.1|68955.4|68964.9|68944.9|32
1650391250000|2022-04-19 18:00:50|68965.2|68945.2|68956.9|68936.9|68968.4|68948.4|68956.9|68936.9|27
1650391260000|2022-04-19 18:01:00|68956.2|68936.2|68959.9|68944.9|68964.7|68947.2|68956.2|68936.2|29
1650391270000|2022-04-19 18:01:10|68960.2|68940.2|68960.8|68940.8|68962.7|68944.5|68958.3|68938.6|25
1650391280000|2022-04-19 18:01:20|68960.9|68940.9|68959.3|68939.3|68960.9|68942.3|68957.3|68938.6|17
1650391290000|2022-04-19 18:01:30|68959.6|68939.6|68971.2|68951.2|68971.9|68951.9|68959.1|68939.1|27
1650391300000|2022-04-19 18:01:40|68971.5|68951.5|68966.4|68946.4|68971.9|68951.9|68966.3|68946.3|23
1650391310000|2022-04-19 18:01:50|68968.1|68948.1|68967.1|68947.1|68969.4|68949.4|68965.2|68945.2|26
1650391320000|2022-04-19 18:02:00|68967.9|68947.9|68967.3|68952.3|68972.4|68957.4|68967.1|68947.4|31
1650391330000|2022-04-19 18:02:10|68967.5|68952.5|68971.7|68951.7|68972.2|68952.7|68965.9|68948|28
1650391340000|2022-04-19 18:02:20|68971.9|68951.9|68972.5|68952.5|68974|68954|68969.1|68949.1|25
1650391350000|2022-04-19 18:02:30|68971.9|68951.9|68964|68949|68971.9|68953.8|68964|68947.9|21
1650391360000|2022-04-19 18:02:40|68964.7|68949.7|68963.6|68948.6|68969.1|68951.6|68963.3|68948.1|12
1650391370000|2022-04-19 18:02:50|68962.7|68947.7|68956.3|68936.3|68966|68947.7|68953.8|68936.3|15
1650391380000|2022-04-19 18:03:00|68955.9|68935.9|68945.9|68925.9|68955.9|68935.9|68944.2|68925.9|25
1650391390000|2022-04-19 18:03:10|68945.2|68925.2|68945.2|68925.2|68947.2|68927.2|68943.9|68923.9|25
1650391400000|2022-04-19 18:03:20|68945.6|68925.6|68942.9|68922.9|68947.8|68927.8|68940.3|68922.7|27
1650391410000|2022-04-19 18:03:30|68942.8|68922.8|68940.8|68920.8|68943|68925.2|68940.2|68920.7|24
1650391420000|2022-04-19 18:03:40|68940.6|68920.6|68940.9|68920.9|68940.9|68920.9|68940.5|68920.5|11
1650391430000|2022-04-19 18:03:50|68941|68921|68943.2|68923.2|68944.3|68925.8|68940.8|68920.9|22
1650391440000|2022-04-19 18:04:00|68943.3|68923.3|68942.4|68922.4|68943.3|68923.3|68942|68922|21
1650391450000|2022-04-19 18:04:10|68942.2|68922.2|68940|68920|68942.4|68922.4|68937.4|68919.8|20
1650391460000|2022-04-19 18:04:20|68940.3|68920.3|68938.8|68918.8|68940.3|68920.3|68934.4|68916.7|24
1650391470000|2022-04-19 18:04:30|68938.6|68918.6|68933.7|68913.7|68939.4|68919.4|68931.1|68911.1|23
1650391480000|2022-04-19 18:04:40|68933.8|68913.8|68933.5|68918.5|68937.1|68918.5|68930.3|68913.5|27
1650391490000|2022-04-19 18:04:50|68933.6|68918.6|68934.5|68914.5|68934.6|68919.6|68931.4|68913.7|17
1650391500000|2022-04-19 18:05:00|68934|68914|68929.8|68914.8|68934.6|68915.2|68929.6|68911.9|15
1650391510000|2022-04-19 18:05:10|68929.7|68914.7|68933.2|68918.2|68933.5|68918.5|68929.6|68914.6|11
1650391520000|2022-04-19 18:05:20|68932.7|68917.7|68929|68914|68934|68917.7|68928.8|68913.3|19
1650391530000|2022-04-19 18:05:30|68929.3|68914.3|68929.4|68914.4|68930.4|68915.4|68928.8|68913.8|21
1650391540000|2022-04-19 18:05:40|68929.3|68914.3|68930.2|68915.2|68930.2|68915.2|68929.2|68914.2|10
1650391550000|2022-04-19 18:05:50|68929.3|68914.3|68928.2|68913.2|68930.7|68914.3|68927.6|68910.7|11
1650391560000|2022-04-19 18:06:00|68928|68913|68934.6|68914.6|68934.6|68916.6|68927.7|68912.7|17
1650391570000|2022-04-19 18:06:10|68934.5|68914.5|68934.1|68914.1|68934.6|68916.2|68928.8|68911.3|27
1650391580000|2022-04-19 18:06:20|68934.3|68914.3|68932.6|68912.6|68934.3|68914.3|68931.1|68911.1|17
1650391590000|2022-04-19 18:06:30|68932.7|68912.7|68932.7|68912.7|68933|68913|68932.1|68912.1|9
1650391600000|2022-04-19 18:06:40|68932.8|68912.8|68933.2|68913.2|68933.2|68913.2|68932.2|68912.2|19
1650391610000|2022-04-19 18:06:50|68933.1|68913.1|68926.8|68911.8|68933.1|68913.1|68925.2|68910.2|17
1650391620000|2022-04-19 18:07:00|68927.1|68912.1|68935.6|68920.6|68937.5|68921|68926.9|68909.7|16
1650391630000|2022-04-19 18:07:10|68936.3|68921.3|68940.9|68920.9|68942.7|68925.2|68936.3|68920|25
1650391640000|2022-04-19 18:07:20|68941|68921|68943.2|68923.2|68947.6|68927.8|68940|68920|23
1650391650000|2022-04-19 18:07:30|68943.8|68923.8|68948.9|68928.9|68949|68930.9|68943.8|68923.8|31
1650391660000|2022-04-19 18:07:40|68948.6|68928.6|68941.4|68921.4|68949.2|68929.2|68939.6|68920.7|25
1650391670000|2022-04-19 18:07:50|68941.3|68921.3|68940|68925|68942.6|68925.5|68938.6|68921|24
1650391680000|2022-04-19 18:08:00|68939.9|68924.9|68936.8|68921.8|68941|68925.2|68936.6|68921|19
1650391690000|2022-04-19 18:08:10|68936.9|68921.9|68940.6|68920.6|68940.6|68923.5|68936.9|68919.7|19
1650391700000|2022-04-19 18:08:20|68940.5|68920.5|68939.4|68924.4|68943.3|68925.7|68939|68920.5|23
1650391710000|2022-04-19 18:08:30|68940.3|68925.3|68939.2|68919.2|68941.6|68925.8|68938.9|68919.2|22
1650391720000|2022-04-19 18:08:40|68938.2|68918.2|68935.6|68920.6|68938.7|68920.7|68934.4|68917.5|21
1650391730000|2022-04-19 18:08:50|68935.7|68920.7|68942|68927|68944.4|68928|68935.7|68918.1|29
1650391740000|2022-04-19 18:09:00|68942.1|68927.1|68945|68930|68946.2|68930|68942|68925.6|14
1650391750000|2022-04-19 18:09:10|68945.1|68930.1|68944.7|68924.7|68946.8|68930.5|68942.4|68924.7|26
1650391760000|2022-04-19 18:09:20|68945.1|68925.1|68941|68926|68945.4|68927|68940.8|68924.6|20
1650391770000|2022-04-19 18:09:30|68942.4|68927.4|68942.4|68922.4|68942.4|68927.4|68939.9|68922.4|22
1650391780000|2022-04-19 18:09:40|68940.1|68925.1|68940.5|68925.5|68941.7|68926.7|68939.8|68924.8|19
1650391790000|2022-04-19 18:09:50|68942.9|68922.9|68939.1|68924.1|68943.9|68927.1|68938.3|68921.3|16
1650391800000|2022-04-19 18:10:00|68939.2|68924.2|68942.3|68927.3|68945.9|68929|68939.2|68920.6|20
1650391810000|2022-04-19 18:10:10|68942|68927|68941.9|68926.9|68942.2|68927.2|68941.7|68926.7|14
1650391820000|2022-04-19 18:10:20|68942|68927|68940.6|68925.6|68943.4|68927|68940.5|68922.7|18
1650391830000|2022-04-19 18:10:30|68940.4|68925.4|68940.6|68925.6|68943.4|68926.3|68940.3|68922.9|18
1650391840000|2022-04-19 18:10:40|68943.1|68923.1|68940|68925|68943.1|68925.9|68940|68922.2|10
1650391850000|2022-04-19 18:10:50|68940.5|68925.5|68939.9|68924.9|68940.5|68925.5|68939.9|68924.9|14
1650391860000|2022-04-19 18:11:00|68940|68925|68943|68928|68943.2|68928.2|68939.8|68924.8|27
1650391870000|2022-04-19 18:11:10|68942.9|68927.9|68943.2|68928.2|68943.3|68928.3|68942.9|68927.9|17
1650391880000|2022-04-19 18:11:20|68943.4|68928.4|68942.8|68927.8|68943.6|68928.6|68942.6|68927.6|20
1650391890000|2022-04-19 18:11:30|68943.5|68928.5|68948.6|68933.6|68951.8|68933.6|68942.9|68926.1|24
1650391900000|2022-04-19 18:11:40|68948.7|68933.7|68950.6|68935.6|68950.6|68935.6|68948.7|68933.7|19
1650391910000|2022-04-19 18:11:50|68950.2|68935.2|68957.5|68937.5|68959.3|68942.2|68950.2|68935.2|29
1650391920000|2022-04-19 18:12:00|68957.7|68937.7|68960|68940|68960|68942.2|68956.7|68937.7|32
1650391930000|2022-04-19 18:12:10|68960.1|68940.1|68959.6|68939.6|68960.6|68942.5|68957.5|68939.1|20
1650391940000|2022-04-19 18:12:20|68959.8|68939.8|68954.7|68939.7|68960.2|68941.8|68954.4|68938.2|27
1650391950000|2022-04-19 18:12:30|68954.4|68939.4|68953.4|68938.4|68957.6|68941.2|68953.1|68936.9|21
1650391960000|2022-04-19 18:12:40|68951.3|68936.3|68950.3|68935.3|68951.3|68936.3|68949.6|68934.6|15
1650391970000|2022-04-19 18:12:50|68950.1|68935.1|68953.3|68933.3|68953.3|68935.9|68949.7|68932.4|23
1650391980000|2022-04-19 18:13:00|68953.4|68933.4|68951.9|68936.9|68953.4|68937.9|68950.8|68933.4|25
1650391990000|2022-04-19 18:13:10|68952|68937|68954.8|68939.8|68955|68940|68952|68937|17
1650392000000|2022-04-19 18:13:20|68954.9|68939.9|68955.5|68940.5|68958.5|68941.2|68954.8|68937.9|20
1650392010000|2022-04-19 18:13:30|68955.7|68940.7|68955.3|68940.3|68956.1|68941.1|68954.8|68939.8|24
1650392020000|2022-04-19 18:13:40|68955.4|68940.4|68955.1|68940.1|68956.1|68941.1|68954.6|68939.6|22
1650392030000|2022-04-19 18:13:50|68955.6|68940.6|68957.9|68937.9|68957.9|68941.6|68955|68937.9|22
1650392040000|2022-04-19 18:14:00|68958|68938|68955.7|68940.7|68958|68940.7|68955.1|68938|10
1650392050000|2022-04-19 18:14:10|68955.9|68940.9|68951.9|68936.9|68958.5|68940.9|68951.6|68934|24
1650392060000|2022-04-19 18:14:20|68955|68935|68953|68933|68955.3|68937.1|68950.1|68932.3|23
1650392070000|2022-04-19 18:14:30|68952.7|68932.7|68954.8|68934.8|68954.9|68937.5|68949.8|68932.5|19
1650392080000|2022-04-19 18:14:40|68954.9|68934.9|68952.3|68932.3|68955|68936.8|68950|68932.3|18
1650392090000|2022-04-19 18:14:50|68953.1|68933.1|68952.1|68932.1|68953.1|68933.1|68947.3|68931.1|25
1650392100000|2022-04-19 18:15:00|68952.3|68932.3|68945.8|68925.8|68952.4|68932.4|68945.8|68925.8|27
1650392110000|2022-04-19 18:15:10|68946.2|68926.2|68949.4|68934.4|68951|68934.4|68945.9|68925.9|23
1650392120000|2022-04-19 18:15:20|68949.2|68934.2|68952.5|68937.5|68952.9|68937.9|68948.2|68933.2|25
1650392130000|2022-04-19 18:15:30|68955|68935|68952.4|68932.4|68955|68937.2|68950.1|68932.1|24
1650392140000|2022-04-19 18:15:40|68952.5|68932.5|68952.7|68932.7|68953|68934.6|68947|68932|22
1650392150000|2022-04-19 18:15:50|68952.6|68932.6|68952.3|68932.3|68953.3|68933.3|68952.3|68932.3|18
1650392160000|2022-04-19 18:16:00|68952.6|68932.6|68954.4|68934.4|68954.4|68937|68951|68932.4|24
1650392170000|2022-04-19 18:16:10|68954.3|68934.3|68948.4|68928.4|68954.3|68935.2|68947|68928.4|19
1650392180000|2022-04-19 18:16:20|68948.3|68928.3|68950|68935|68950.8|68935.8|68948.3|68928.3|22
1650392190000|2022-04-19 18:16:30|68950.1|68935.1|68951.7|68936.7|68953.3|68936.9|68949.8|68932.8|24
1650392200000|2022-04-19 18:16:40|68953|68938|68952.4|68932.4|68955.8|68938.8|68949.2|68932.4|18
1650392210000|2022-04-19 18:16:50|68949.5|68934.5|68953|68938|68953.1|68938.1|68949.3|68932.2|26
1650392220000|2022-04-19 18:17:00|68953.1|68938.1|68952.8|68937.8|68953.1|68938.1|68952.6|68937.6|17
1650392230000|2022-04-19 18:17:10|68953|68938|68951.5|68936.5|68953.6|68938.1|68950.5|68933|16
1650392240000|2022-04-19 18:17:20|68952.7|68937.7|68953.3|68938.3|68953.4|68938.4|68951.5|68936.5|24
1650392250000|2022-04-19 18:17:30|68953.4|68938.4|68956.3|68941.3|68958.1|68941.3|68952.6|68937.6|23
1650392260000|2022-04-19 18:17:40|68956.1|68941.1|68958|68943|68958|68943|68956.1|68941.1|22
1650392270000|2022-04-19 18:17:50|68957.5|68942.5|68957.1|68942.1|68957.8|68942.8|68957|68942|16
1650392280000|2022-04-19 18:18:00|68957.3|68942.3|68951.3|68931.3|68957.3|68942.3|68947.9|68931.1|21
1650392290000|2022-04-19 18:18:10|68948.1|68933.1|68955.2|68935.2|68957.3|68939.2|68948.1|68933.1|26
1650392300000|2022-04-19 18:18:20|68955.3|68935.3|68956.7|68941.7|68958.9|68941.9|68955.3|68935.3|14
1650392310000|2022-04-19 18:18:30|68956.5|68941.5|68957.5|68942.5|68957.6|68942.6|68956.5|68941.5|18
1650392320000|2022-04-19 18:18:40|68957.4|68942.4|68962.2|68947.2|68963.5|68948.5|68957.4|68942.2|23
1650392330000|2022-04-19 18:18:50|68962.3|68947.3|68960.7|68945.7|68966.4|68951.4|68960.7|68943.6|33
1650392340000|2022-04-19 18:19:00|68960.8|68945.8|68962.4|68942.4|68962.8|68946.4|68959.8|68942.2|21
1650392350000|2022-04-19 18:19:10|68962.5|68942.5|68958.9|68938.9|68963.8|68946.5|68956|68938.4|31
1650392360000|2022-04-19 18:19:20|68959.8|68939.8|68955.5|68935.5|68960.6|68943.6|68953.1|68935.3|33
1650392370000|2022-04-19 18:19:30|68955.2|68935.2|68960.8|68945.8|68961.3|68946.3|68954.1|68935.2|25
1650392380000|2022-04-19 18:19:40|68961.1|68946.1|68962.3|68947.3|68963.7|68947.3|68960|68943.6|25
1650392390000|2022-04-19 18:19:50|68962.2|68947.2|68958.4|68943.4|68965.9|68950.9|68957.6|68942.6|30
1650392400000|2022-04-19 18:20:00|68959.1|68944.1|68962.8|68947.8|68965.4|68947.8|68958.2|68941.6|33
1650392410000|2022-04-19 18:20:10|68962.9|68947.9|68967.2|68952.2|68967.5|68952.5|68961.5|68944.9|25
1650392420000|2022-04-19 18:20:20|68967.1|68952.1|68970.6|68955.6|68972.4|68955.6|68966.8|68951.7|29
1650392430000|2022-04-19 18:20:30|68971.4|68956.4|68971.6|68956.6|68976|68960.1|68971|68953.1|37
1650392440000|2022-04-19 18:20:40|68971.7|68956.7|68969.2|68954.2|68972.9|68957.9|68968.9|68951.8|30
1650392450000|2022-04-19 18:20:50|68969.1|68954.1|68972.9|68957.9|68974.4|68959.4|68969.1|68954.1|28
1650392460000|2022-04-19 18:21:00|68973.5|68958.5|68975.2|68960.2|68976|68961|68972.4|68957.4|30
1650392470000|2022-04-19 18:21:10|68974.4|68959.4|68977.1|68962.1|68981.6|68964|68974.2|68959.2|28
1650392480000|2022-04-19 18:21:20|68976.8|68961.8|68976.4|68961.4|68977.5|68962.5|68975.9|68960.9|20
1650392490000|2022-04-19 18:21:30|68976.5|68961.5|68981.3|68961.3|68981.7|68963.6|68976|68961|24
1650392500000|2022-04-19 18:21:40|68981.6|68961.6|68982.3|68967.3|68985.3|68969.7|68977.5|68960.7|32
1650392510000|2022-04-19 18:21:50|68982|68967|68986.8|68971.8|68987.4|68971.8|68982|68967|31
1650392520000|2022-04-19 18:22:00|68986.4|68971.4|68985.3|68970.3|68988.6|68971.4|68981.8|68964.7|28
1650392530000|2022-04-19 18:22:10|68986.4|68971.4|68995.2|68975.2|68995.2|68976.8|68985.9|68970.9|32
1650392540000|2022-04-19 18:22:20|68995.8|68975.8|68995.3|68975.3|69002.4|68986.8|68992.5|68974.4|31
1650392550000|2022-04-19 18:22:30|68995.4|68975.4|68991.3|68971.3|68995.6|68977.6|68989.8|68970.9|25
1650392560000|2022-04-19 18:22:40|68991.1|68971.1|68991.2|68971.2|68991.4|68974.5|68987.3|68967.8|29
1650392570000|2022-04-19 18:22:50|68990.9|68970.9|68989.3|68974.3|68995.6|68978.2|68988.7|68970.9|27
1650392580000|2022-04-19 18:23:00|68989.5|68969.5|68996.8|68976.8|68996.8|68978.7|68989.4|68969.5|29
1650392590000|2022-04-19 18:23:10|68994.5|68979.5|68988.6|68973.6|68995.2|68979.5|68988.6|68971.9|24
1650392600000|2022-04-19 18:23:20|68988.8|68973.8|68989.5|68974.5|68989.7|68974.7|68988.7|68973.7|20
1650392610000|2022-04-19 18:23:30|68990.4|68975.4|68993.3|68978.3|68995.1|68979|68990.3|68974.7|22
1650392620000|2022-04-19 18:23:40|68993.8|68978.8|68994.8|68979.8|68995.2|68980.2|68993.4|68978.4|18
1650392630000|2022-04-19 18:23:50|68995.9|68980.9|69001.1|68981.1|69001.1|68984.1|68995.9|68978.2|23
1650392640000|2022-04-19 18:24:00|69001|68981|68994.5|68974.5|69001|68982.8|68994|68974.5|31
1650392650000|2022-04-19 18:24:10|68994.9|68974.9|68994.4|68979.4|68994.9|68979.4|68992.9|68974.7|16
1650392660000|2022-04-19 18:24:20|68994.3|68979.3|68997.4|68982.4|68997.4|68982.4|68993.7|68975.9|23
1650392670000|2022-04-19 18:24:30|68997.1|68982.1|68994.8|68974.8|68999.3|68982.1|68992.5|68974.4|29
1650392680000|2022-04-19 18:24:40|68994.5|68974.5|68996.2|68981.2|68996.9|68981.9|68993.7|68974.5|21
1650392690000|2022-04-19 18:24:50|68998.2|68983.2|69000.4|68985.4|69000.9|68985.9|68997|68982|24
1650392700000|2022-04-19 18:25:00|69000.8|68985.8|69001.2|68986.2|69003.8|68987.9|68999.3|68983|28
1650392710000|2022-04-19 18:25:10|69003.1|68988.1|68999.1|68984.1|69004|68989|68999|68984|22
1650392720000|2022-04-19 18:25:20|68998.9|68983.9|68989.7|68969.7|68998.9|68983.9|68987.4|68969.7|32
1650392730000|2022-04-19 18:25:30|68990.2|68970.2|68994.8|68974.8|68995.5|68975.5|68990.2|68970.2|28
1650392740000|2022-04-19 18:25:40|68995|68975|68996.5|68976.5|68998.2|68981|68994.5|68974.5|25
1650392750000|2022-04-19 18:25:50|68996.4|68976.4|68996.6|68976.6|68997.4|68980|68993.9|68976|23
1650392760000|2022-04-19 18:26:00|68996.7|68976.7|69001.1|68981.1|69001.3|68981.3|68996.6|68976.6|27
1650392770000|2022-04-19 18:26:10|69001|68981|69000.7|68980.7|69001.5|68981.5|69000.7|68980.7|24
1650392780000|2022-04-19 18:26:20|69000.6|68980.6|69001.1|68981.1|69001.2|68981.2|69000.2|68980.2|17
1650392790000|2022-04-19 18:26:30|69000.8|68980.8|68996.3|68976.3|69000.8|68980.8|68994.1|68976.2|24
1650392800000|2022-04-19 18:26:40|68996.5|68976.5|68996.7|68976.7|68996.7|68977.8|68992.8|68975.5|21
1650392810000|2022-04-19 18:26:50|68996.5|68976.5|68995.4|68975.4|68996.8|68979.3|68994.3|68975.1|23
1650392820000|2022-04-19 18:27:00|68995.5|68975.5|68995.7|68975.7|68996.5|68978.1|68991.1|68973.7|24
1650392830000|2022-04-19 18:27:10|68995.9|68975.9|68989.4|68969.4|68996.2|68977|68987.4|68969.4|21
1650392840000|2022-04-19 18:27:20|68989.7|68969.7|68993.8|68973.8|68994.3|68974.3|68989|68969|20
1650392850000|2022-04-19 18:27:30|68993.9|68973.9|68993.8|68973.8|68994|68974|68993.6|68973.6|11
1650392860000|2022-04-19 18:27:40|68993.7|68973.7|68993.8|68973.8|68993.9|68973.9|68993.3|68973.3|14
1650392870000|2022-04-19 18:27:50|68993.7|68973.7|68994.6|68974.6|68994.9|68977.6|68991.9|68973|21
1650392880000|2022-04-19 18:28:00|68994.1|68974.1|68993.9|68973.9|68994.5|68974.5|68993.4|68973.4|28
1650392890000|2022-04-19 18:28:10|68993.6|68973.6|68993.9|68973.9|68994.2|68974.2|68993.4|68973.4|8
1650392900000|2022-04-19 18:28:20|68993.8|68973.8|68986.5|68966.5|68993.8|68973.8|68986.2|68966.2|20
1650392910000|2022-04-19 18:28:30|68986.4|68966.4|68982.5|68967.5|68987.4|68968.5|68982.5|68965.2|22
1650392920000|2022-04-19 18:28:40|68987.1|68967.1|68981.8|68961.8|68987.1|68967.1|68981.7|68961.7|18
1650392930000|2022-04-19 18:28:50|68981.9|68961.9|68977.4|68962.4|68982.9|68965.2|68977.4|68959.8|18
1650392940000|2022-04-19 18:29:00|68982.4|68962.9|68981.2|68961.2|68982.4|68963.4|68977.9|68960.7|19
1650392950000|2022-04-19 18:29:10|68980.7|68960.7|68980.3|68960.3|68981.6|68961.6|68979|68959|19
1650392960000|2022-04-19 18:29:20|68978.9|68958.9|68976.7|68956.7|68978.9|68958.9|68974.8|68954.8|27
1650392970000|2022-04-19 18:29:30|68976.5|68956.5|68973.4|68958.4|68976.8|68958.4|68973|68955.1|24
1650392980000|2022-04-19 18:29:40|68976.7|68956.7|68976.4|68956.4|68977|68957|68975.9|68955.9|13
1650392990000|2022-04-19 18:29:50|68976|68956|68975.4|68955.4|68976.3|68956.3|68974.4|68954.4|15
1650393000000|2022-04-19 18:30:00|68975.2|68955.2|68976.9|68956.9|68977.2|68957.2|68975.2|68955.2|17
1650393010000|2022-04-19 18:30:10|68977|68957|68980.2|68960.2|68980.9|68960.9|68975.2|68957|21
1650393020000|2022-04-19 18:30:20|68980.1|68960.1|68980.9|68960.9|68981|68961|68980.1|68960.1|17
1650393030000|2022-04-19 18:30:30|68980.7|68960.7|68980.8|68960.8|68981|68961|68980.6|68960.6|9
1650393040000|2022-04-19 18:30:40|68980.5|68960.5|68977.1|68957.1|68980.7|68960.7|68973.9|68955.6|18
1650393050000|2022-04-19 18:30:50|68977.2|68957.2|68977.4|68957.4|68977.9|68957.9|68975.6|68955.6|23
1650393060000|2022-04-19 18:31:00|68977.7|68957.7|68980.6|68960.6|68981.2|68962.8|68974.4|68957.7|26
1650393070000|2022-04-19 18:31:10|68980.5|68960.5|68980.6|68965.6|68982.4|68965.8|68980|68960.5|18
1650393080000|2022-04-19 18:31:20|68980.4|68965.4|68980.6|68965.6|68980.8|68965.8|68979.5|68964.5|19
1650393090000|2022-04-19 18:31:30|68980.8|68965.8|68980.1|68965.1|68981.2|68966.2|68980|68965|13
1650393100000|2022-04-19 18:31:40|68980|68965|68980.8|68965.8|68984.3|68966.2|68979.7|68964.3|14
1650393110000|2022-04-19 18:31:50|68981.7|68966.7|68981|68961|68982.5|68967.5|68978.6|68960.7|28
1650393120000|2022-04-19 18:32:00|68981.1|68961.1|68980.9|68960.9|68981.3|68961.3|68980.5|68960.5|21
1650393130000|2022-04-19 18:32:10|68980.8|68960.8|68980.7|68960.7|68981.1|68961.1|68980.6|68960.6|14
1650393140000|2022-04-19 18:32:20|68980.6|68960.6|68974.7|68959.7|68980.6|68960.6|68973.5|68958.5|27
1650393150000|2022-04-19 18:32:30|68974.1|68959.1|68973.5|68958.5|68974.8|68959.8|68973.5|68958.5|15
1650393160000|2022-04-19 18:32:40|68973.4|68958.4|68974.1|68959.1|68974.9|68959.9|68972.7|68957.7|17
1650393170000|2022-04-19 18:32:50|68974|68959|68978|68958|68978|68959.7|68974|68957.7|16
1650393180000|2022-04-19 18:33:00|68977.9|68957.9|68977.8|68957.8|68978.1|68958.1|68977.5|68957.5|11
1650393190000|2022-04-19 18:33:10|68977.7|68957.7|68977.4|68957.4|68977.8|68957.8|68977.4|68957.4|17
1650393200000|2022-04-19 18:33:20|68977.5|68957.5|68975|68960|68977.9|68960|68974.4|68957.4|17
1650393210000|2022-04-19 18:33:30|68974.8|68959.8|68974.5|68959.5|68975.1|68960.1|68972.6|68957.6|26
1650393220000|2022-04-19 18:33:40|68974.4|68959.4|68972.7|68957.7|68974.9|68959.9|68972.5|68957.5|16
1650393230000|2022-04-19 18:33:50|68972.8|68957.8|68975|68960|68975.1|68960.1|68972.8|68957.8|21
1650393240000|2022-04-19 18:34:00|68974.7|68959.7|68978.7|68963.7|68981|68963.7|68974.6|68959.6|21
1650393250000|2022-04-19 18:34:10|68978.6|68963.6|68978.3|68963.3|68978.7|68963.7|68978.2|68963.2|16
1650393260000|2022-04-19 18:34:20|68978.8|68963.8|68978.5|68963.5|68978.9|68963.9|68978.3|68963.3|13
1650393270000|2022-04-19 18:34:30|68978.6|68963.6|68978.5|68963.5|68978.7|68963.7|68978.3|68963.3|12
1650393280000|2022-04-19 18:34:40|68978.3|68963.3|68978.2|68963.2|68978.8|68963.8|68978|68963|9
1650393290000|2022-04-19 18:34:50|68978.3|68963.3|68978.5|68963.5|68978.5|68963.5|68978.2|68963.2|6
1650393300000|2022-04-19 18:35:00|68978.3|68963.3|68977.8|68962.8|68979.3|68964.3|68977.8|68962.8|22
1650393310000|2022-04-19 18:35:10|68977.9|68962.9|68977.3|68957.3|68978|68963|68974.3|68956.7|24
1650393320000|2022-04-19 18:35:20|68977|68957|68974.7|68954.7|68977.2|68959.7|68972|68954.5|21
1650393330000|2022-04-19 18:35:30|68974.9|68954.9|68972.7|68952.7|68974.9|68955.9|68968.7|68952.3|25
1650393340000|2022-04-19 18:35:40|68972.5|68952.5|68975.5|68955.5|68977.5|68960|68972.5|68952.5|18
1650393350000|2022-04-19 18:35:50|68973.9|68953.9|68975.9|68955.9|68976.8|68959|68970.7|68952.7|26
1650393360000|2022-04-19 18:36:00|68973.6|68958.6|68976.7|68956.7|68976.8|68958.8|68973.3|68955.9|16
1650393370000|2022-04-19 18:36:10|68976.8|68956.8|68976.8|68956.8|68976.8|68956.8|68975.7|68955.7|13
1650393380000|2022-04-19 18:36:20|68976.7|68956.7|68976|68956|68977.2|68957.2|68976|68956|11
1650393390000|2022-04-19 18:36:30|68976.3|68956.3|68974.2|68954.2|68977.3|68957.3|68974|68954|15
1650393400000|2022-04-19 18:36:40|68974|68954|68975.3|68955.3|68976.4|68958.9|68973.9|68954|20
1650393410000|2022-04-19 18:36:50|68975.4|68955.4|68975.3|68955.3|68975.7|68955.7|68975.2|68955.2|12
1650393420000|2022-04-19 18:37:00|68975.4|68955.4|68975.4|68955.4|68976.5|68958.7|68973.7|68955.2|16
1650393430000|2022-04-19 18:37:10|68975.5|68955.5|68982.6|68962.6|68983.3|68966.1|68975.5|68955.5|16
1650393440000|2022-04-19 18:37:20|68982.7|68962.7|68981.3|68966.3|68985.1|68966.3|68981.1|68962.5|29
1650393450000|2022-04-19 18:37:30|68981.2|68966.2|68977.9|68962.9|68981.4|68966.4|68977.3|68962.3|20
1650393460000|2022-04-19 18:37:40|68977.5|68962.5|68976.1|68961.1|68978.1|68963.1|68975.7|68960.7|18
1650393470000|2022-04-19 18:37:50|68975.7|68960.7|68978.3|68958.3|68978.6|68960.7|68972.7|68955.6|34
1650393480000|2022-04-19 18:38:00|68979.1|68959.1|68979.1|68959.1|68980.2|68962.8|68977.8|68958|25
1650393490000|2022-04-19 18:38:10|68979.2|68959.2|68978|68958|68979.7|68959.7|68977.8|68957.8|16
1650393500000|2022-04-19 18:38:20|68977.8|68957.8|68975|68955|68977.8|68957.8|68974.1|68954.1|23
1650393510000|2022-04-19 18:38:30|68975.8|68955.8|68979.5|68959.5|68979.6|68959.6|68975.3|68955.3|24
1650393520000|2022-04-19 18:38:40|68979.4|68959.4|68979|68959|68980.3|68962.3|68977.2|68958.9|12
1650393530000|2022-04-19 18:38:50|68978.3|68958.3|68978.2|68958.2|68978.3|68958.3|68977.1|68957.1|21
1650393540000|2022-04-19 18:39:00|68978|68958|68981.3|68961.3|68981.3|68963.7|68977.9|68957.9|19
1650393550000|2022-04-19 18:39:10|68981|68961|68978.1|68963.1|68983.7|68963.7|68978.1|68961|15
1650393560000|2022-04-19 18:39:20|68978.4|68963.4|68971.8|68956.8|68978.6|68963.4|68970.9|68952.6|28
1650393570000|2022-04-19 18:39:30|68972.1|68957.1|68977.6|68957.6|68977.6|68957.6|68971.4|68954.3|30
1650393580000|2022-04-19 18:39:40|68977.7|68957.7|68977.3|68957.3|68977.7|68957.7|68977.2|68957.2|13
1650393590000|2022-04-19 18:39:50|68977.4|68957.4|68977.5|68957.5|68977.7|68957.7|68974.7|68954.7|24
1650393600000|2022-04-19 18:40:00|68977.3|68957.3|68974.1|68954.1|68977.7|68957.7|68974|68954|24
1650393610000|2022-04-19 18:40:10|68974.3|68954.3|68968.6|68953.6|68975.4|68955.4|68968.6|68951.5|23
1650393620000|2022-04-19 18:40:20|68967.9|68952.9|68977.3|68957.3|68977.7|68957.7|68967.4|68952.4|20
1650393630000|2022-04-19 18:40:30|68977.5|68957.5|68973.8|68953.8|68977.5|68957.5|68973.4|68953.4|20
1650393640000|2022-04-19 18:40:40|68973.7|68953.7|68973.8|68953.8|68973.9|68953.9|68973.3|68953.3|21
1650393650000|2022-04-19 18:40:50|68973.7|68953.7|68973.8|68953.8|68973.9|68953.9|68973.6|68953.6|17
1650393660000|2022-04-19 18:41:00|68973.7|68953.7|68974.1|68954.1|68974.2|68954.2|68973.7|68953.7|12
1650393670000|2022-04-19 18:41:10|68974|68954|68971.9|68951.9|68974.6|68954.6|68971.9|68951.9|20
1650393680000|2022-04-19 18:41:20|68973.6|68953.6|68971.3|68951.3|68973.6|68953.6|68971.1|68951.1|29
1650393690000|2022-04-19 18:41:30|68971.2|68951.2|68973.6|68953.6|68974.3|68954.3|68971|68951|16
1650393700000|2022-04-19 18:41:40|68973.4|68953.4|68968.6|68948.6|68973.4|68953.4|68968.3|68948.3|18
1650393710000|2022-04-19 18:41:50|68968.5|68948.5|68972.3|68952.3|68973.2|68953.2|68968.5|68948.5|13
1650393720000|2022-04-19 18:42:00|68972.2|68952.2|68972.1|68952.1|68972.3|68952.3|68971.9|68951.9|12
1650393730000|2022-04-19 18:42:10|68972.2|68952.2|68972.1|68952.1|68972.7|68952.7|68972.1|68952.1|7
1650393740000|2022-04-19 18:42:20|68972.2|68952.2|68971|68951|68972.2|68952.2|68967|68949.8|22
1650393750000|2022-04-19 18:42:30|68970.7|68950.7|68971|68951|68971.2|68951.2|68970.5|68950.5|14
1650393760000|2022-04-19 18:42:40|68973.1|68953.1|68971.3|68951.3|68973.4|68953.4|68970.6|68950.6|24
1650393770000|2022-04-19 18:42:50|68971.1|68951.1|68973.4|68953.4|68973.9|68955.6|68970.6|68951.1|20
1650393780000|2022-04-19 18:43:00|68973.5|68953.5|68970.4|68950.4|68973.5|68953.5|68970.3|68950.3|22
1650393790000|2022-04-19 18:43:10|68970.5|68950.5|68971.4|68951.4|68973.5|68953.5|68970.5|68950.5|18
1650393800000|2022-04-19 18:43:20|68971.7|68951.7|68971.9|68951.9|68972.2|68952.2|68971.5|68951.5|12
1650393810000|2022-04-19 18:43:30|68971.7|68951.7|68971.6|68951.6|68971.7|68951.7|68971.4|68951.4|9
1650393820000|2022-04-19 18:43:40|68971.8|68951.8|68971.2|68951.2|68973.1|68955.1|68970.1|68951.2|12
1650393830000|2022-04-19 18:43:50|68970.3|68950.3|68968.6|68948.6|68970.8|68950.8|68968.6|68948.6|19
1650393840000|2022-04-19 18:44:00|68968.4|68948.4|68969.5|68949.5|68969.5|68949.5|68968.4|68948.4|12
1650393850000|2022-04-19 18:44:10|68969.3|68949.3|68968.6|68948.6|68969.5|68949.5|68968.3|68948.3|8
1650393860000|2022-04-19 18:44:20|68969.2|68949.2|68968.5|68948.5|68969.5|68949.5|68968.4|68948.4|12
1650393870000|2022-04-19 18:44:30|68968.4|68948.4|68969.6|68949.6|68970.2|68952.3|68967.3|68948.1|20
1650393880000|2022-04-19 18:44:40|68969.9|68949.9|68969.3|68949.3|68969.9|68949.9|68968|68948|15
1650393890000|2022-04-19 18:44:50|68969.2|68949.2|68970.2|68950.2|68970.2|68950.2|68969.2|68949.2|12
1650393900000|2022-04-19 18:45:00|68970.1|68950.1|68970.6|68950.6|68970.9|68950.9|68969.3|68949.3|23
1650393910000|2022-04-19 18:45:10|68971|68951|68969.4|68949.4|68975.3|68956.5|68968.8|68949.3|17
1650393920000|2022-04-19 18:45:20|68971.3|68951.3|68971.2|68951.2|68972.9|68954.2|68967.9|68950.4|28
1650393930000|2022-04-19 18:45:30|68971.1|68951.1|68971|68951|68971.4|68951.4|68970.7|68950.7|20
1650393940000|2022-04-19 18:45:40|68970.9|68950.9|68970.2|68950.2|68971.1|68951.1|68969.8|68949.8|14
1650393950000|2022-04-19 18:45:50|68970.1|68950.1|68970.2|68950.2|68970.4|68950.4|68969.9|68949.9|15
1650393960000|2022-04-19 18:46:00|68970.4|68950.4|68978.8|68958.8|68978.8|68959.4|68970.4|68950.4|16
1650393970000|2022-04-19 18:46:10|68979.6|68959.6|68980.9|68960.9|68980.9|68960.9|68978.1|68958.1|23
1650393980000|2022-04-19 18:46:20|68981|68961|68981|68961|68981.5|68961.5|68980.5|68960.5|15
1650393990000|2022-04-19 18:46:30|68981.2|68961.2|68979.7|68959.7|68981.2|68964.3|68979.3|68959.7|17
1650394000000|2022-04-19 18:46:40|68979.9|68959.9|68978.3|68958.3|68980.3|68960.3|68978|68958|23
1650394010000|2022-04-19 18:46:50|68978.6|68958.6|68978.7|68958.7|68978.9|68958.9|68978.3|68958.3|7
1650394020000|2022-04-19 18:47:00|68979|68959|68977.2|68957.2|68979|68959|68974|68956.7|10
1650394030000|2022-04-19 18:47:10|68977.4|68957.4|68974.1|68954.1|68977.4|68958|68971.8|68954.1|19
1650394040000|2022-04-19 18:47:20|68974.4|68954.4|68975.9|68955.9|68976.1|68956.1|68973.7|68953.7|14
1650394050000|2022-04-19 18:47:30|68974.8|68954.8|68962.2|68942.2|68976.7|68956.7|68959.2|68940.5|25
1650394060000|2022-04-19 18:47:40|68962.6|68942.6|68961.3|68941.3|68962.6|68942.6|68960.8|68940.8|20
1650394070000|2022-04-19 18:47:50|68962.1|68942.1|68961.8|68941.8|68962.1|68942.1|68960.8|68940.8|13
1650394080000|2022-04-19 18:48:00|68961.9|68941.9|68962.3|68942.3|68962.5|68942.5|68960.5|68940.5|12
1650394090000|2022-04-19 18:48:10|68962.1|68942.1|68958.6|68943.6|68962.6|68943.6|68957.6|68940.4|17
1650394100000|2022-04-19 18:48:20|68958.5|68943.5|68960.8|68940.8|68961.5|68943.7|68954.6|68938|27
1650394110000|2022-04-19 18:48:30|68961.1|68941.1|68959.6|68939.6|68961.3|68941.3|68959.6|68939.6|12
1650394120000|2022-04-19 18:48:40|68959.4|68939.4|68958.3|68938.3|68960.2|68940.5|68955.4|68938.1|17
1650394130000|2022-04-19 18:48:50|68957.7|68937.7|68957.1|68937.1|68958.5|68938.5|68957.1|68937.1|21
1650394140000|2022-04-19 18:49:00|68957.2|68937.2|68956.9|68936.9|68957.7|68937.7|68956.9|68936.9|16
1650394150000|2022-04-19 18:49:10|68957|68937|68954.6|68934.6|68957.2|68937.2|68951.5|68934.3|18
1650394160000|2022-04-19 18:49:20|68954.3|68934.3|68951.6|68931.6|68954.6|68936.3|68950.7|68931.1|25
1650394170000|2022-04-19 18:49:30|68952|68932|68951.3|68931.3|68952|68932|68951.1|68931.1|21
1650394180000|2022-04-19 18:49:40|68952.1|68932.1|68948|68933|68952.1|68933.8|68948|68930.8|26
1650394190000|2022-04-19 18:49:50|68947.5|68927.5|68945.3|68930.3|68947.7|68930.7|68943|68925.3|29
1650394200000|2022-04-19 18:50:00|68944.9|68929.9|68947.5|68932.5|68950.2|68933.7|68944.9|68927.1|26
1650394210000|2022-04-19 18:50:10|68948|68933|68951.4|68936.4|68951.9|68936.9|68947.5|68932.5|24
1650394220000|2022-04-19 18:50:20|68951.3|68936.3|68951.3|68936.3|68954.6|68936.6|68951.2|68933.7|15
1650394230000|2022-04-19 18:50:30|68951.4|68936.4|68951.7|68936.7|68951.8|68936.8|68951|68936|13
1650394240000|2022-04-19 18:50:40|68951.8|68936.8|68945.1|68930.1|68951.8|68936.8|68943.6|68928.5|28
1650394250000|2022-04-19 18:50:50|68944.8|68929.8|68945|68930|68945.5|68930.5|68944|68929|22
1650394260000|2022-04-19 18:51:00|68944.9|68929.9|68944.3|68929.3|68945.5|68930.5|68944|68929|18
1650394270000|2022-04-19 18:51:10|68944.2|68929.2|68950.2|68935.2|68952.8|68935.3|68943.7|68928.7|21
1650394280000|2022-04-19 18:51:20|68949.7|68934.7|68952|68937|68953.2|68938.2|68949.7|68934.7|31
1650394290000|2022-04-19 18:51:30|68952.3|68937.3|68952.4|68937.4|68953.5|68938.5|68951.8|68936.8|21
1650394300000|2022-04-19 18:51:40|68952.6|68937.6|68953|68938|68955.8|68938.3|68951.9|68935.6|17
1650394310000|2022-04-19 18:51:50|68952.9|68937.9|68952.8|68937.8|68953.2|68938.2|68950.8|68935.8|19
1650394320000|2022-04-19 18:52:00|68953.9|68938.9|68951.8|68936.8|68953.9|68938.9|68950.3|68935.3|14
1650394330000|2022-04-19 18:52:10|68951.7|68936.7|68952.4|68937.4|68955.4|68937.7|68950.4|68935.4|13
1650394340000|2022-04-19 18:52:20|68952.2|68937.2|68952|68937|68953.5|68938.5|68951.8|68936.8|18
1650394350000|2022-04-19 18:52:30|68952.4|68937.4|68954.1|68939.1|68954.1|68939.1|68951.5|68936.5|16
1650394360000|2022-04-19 18:52:40|68954.4|68939.4|68952.3|68937.3|68956.6|68939.4|68952.1|68935.5|22
1650394370000|2022-04-19 18:52:50|68952.2|68937.2|68952.3|68937.3|68955.6|68938|68952|68935.6|12
1650394380000|2022-04-19 18:53:00|68952.6|68937.6|68952.2|68937.2|68955.8|68937.8|68950.1|68935|15
1650394390000|2022-04-19 18:53:10|68951.8|68936.8|68951.7|68936.7|68952.7|68937.7|68951.7|68936.7|14
1650394400000|2022-04-19 18:53:20|68951.9|68936.9|68952.7|68937.7|68952.7|68937.7|68951.7|68936.7|8
1650394410000|2022-04-19 18:53:30|68954.5|68939.5|68952.4|68937.4|68954.8|68939.8|68951.6|68936.6|26
1650394420000|2022-04-19 18:53:40|68952|68937|68953.3|68938.3|68953.6|68938.6|68952|68937|13
1650394430000|2022-04-19 18:53:50|68953.5|68938.5|68954.9|68939.9|68954.9|68939.9|68952.8|68937.8|18
1650394440000|2022-04-19 18:54:00|68954.7|68939.7|68952|68937|68957|68939.8|68951.9|68936.5|26
1650394450000|2022-04-19 18:54:10|68952.3|68937.3|68947.8|68932.8|68952.5|68937.5|68947.8|68932.8|16
1650394460000|2022-04-19 18:54:20|68948|68933|68948.8|68933.8|68950.5|68934|68947.5|68930.4|19
1650394470000|2022-04-19 18:54:30|68948.1|68933.1|68945.9|68930.9|68948.3|68933.1|68945.4|68928.2|16
1650394480000|2022-04-19 18:54:40|68946|68931|68945.2|68930.2|68946.1|68931.1|68945|68930|25
1650394490000|2022-04-19 18:54:50|68945.4|68930.4|68945.3|68930.3|68945.7|68930.7|68945.1|68930.1|15
1650394500000|2022-04-19 18:55:00|68945.2|68930.2|68947.9|68927.9|68947.9|68930.6|68944.7|68927.9|25
1650394510000|2022-04-19 18:55:10|68947.8|68927.8|68947|68932|68950.9|68932.7|68946.8|68927.5|20
1650394520000|2022-04-19 18:55:20|68946.3|68931.3|68944.4|68929.4|68948.2|68931.3|68944.3|68927.7|19
1650394530000|2022-04-19 18:55:30|68942.4|68927.4|68942|68927|68944|68929|68941.8|68926.8|21
1650394540000|2022-04-19 18:55:40|68941.8|68926.8|68941.7|68926.7|68943.3|68928.3|68941.2|68926.2|17
1650394550000|2022-04-19 18:55:50|68942.1|68927.1|68940.3|68925.3|68943.1|68928.1|68939.8|68924.8|15
1650394560000|2022-04-19 18:56:00|68940.4|68925.4|68940.7|68925.7|68941.5|68926.5|68940.3|68925.3|16
1650394570000|2022-04-19 18:56:10|68940.8|68925.8|68940|68925|68940.9|68925.9|68940|68925|9
1650394580000|2022-04-19 18:56:20|68939.8|68924.8|68941.4|68926.4|68941.4|68926.4|68939.5|68924.5|7
1650394590000|2022-04-19 18:56:30|68941.3|68926.3|68941.1|68926.1|68942|68927|68940.1|68925.1|12
1650394600000|2022-04-19 18:56:40|68945.7|68925.7|68941.5|68926.5|68945.7|68926.6|68939.9|68924.9|13
1650394610000|2022-04-19 18:56:50|68941.4|68926.4|68937.4|68922.4|68941.5|68926.5|68937.4|68922.4|13
1650394620000|2022-04-19 18:57:00|68937.3|68922.3|68936.9|68921.9|68940.1|68922.5|68936.6|68920|8
1650394630000|2022-04-19 18:57:10|68936.5|68921.5|68936.7|68921.7|68940|68923.6|68936.5|68919.6|21
1650394640000|2022-04-19 18:57:20|68936.9|68921.9|68938.8|68923.8|68940|68925|68936.9|68921.9|19
1650394650000|2022-04-19 18:57:30|68938.7|68923.7|68939.7|68924.7|68940.5|68925.5|68938.5|68923.5|16
1650394660000|2022-04-19 18:57:40|68939.9|68924.9|68939.6|68924.6|68940.4|68925.4|68939.3|68924.3|15
1650394670000|2022-04-19 18:57:50|68940.1|68925.1|68946.4|68931.4|68952.1|68933.9|68940.1|68922.9|24
1650394680000|2022-04-19 18:58:00|68946.8|68931.8|68945.4|68930.4|68949.9|68932.5|68945.4|68929.4|24
1650394690000|2022-04-19 18:58:10|68945.5|68930.5|68948.6|68933.6|68950.1|68933.7|68945.4|68928.3|25
1650394700000|2022-04-19 18:58:20|68948.5|68933.5|68948.8|68933.8|68951.7|68934.4|68948.4|68931.7|18
1650394710000|2022-04-19 18:58:30|68948.9|68933.9|68949.1|68934.1|68949.3|68934.3|68948.6|68933.6|15
1650394720000|2022-04-19 18:58:40|68949.3|68934.3|68949|68934|68949.3|68934.3|68948.9|68933.9|9
1650394730000|2022-04-19 18:58:50|68949.2|68934.2|68949.1|68934.1|68949.6|68934.6|68948.3|68933.3|16
1650394740000|2022-04-19 18:59:00|68949.5|68934.5|68951|68936|68952.4|68937.1|68949.1|68932.2|22
1650394750000|2022-04-19 18:59:10|68950.7|68935.7|68953.1|68938.1|68955.6|68938.6|68950.5|68935.5|22
1650394760000|2022-04-19 18:59:20|68953.3|68938.3|68953.7|68938.7|68954.4|68939.4|68953|68938|17
1650394770000|2022-04-19 18:59:30|68953.8|68938.8|68953.6|68938.6|68957.5|68939.8|68953.1|68936.5|21
1650394780000|2022-04-19 18:59:40|68953.7|68938.7|68953.5|68938.5|68956|68940|68952.4|68936|29
1650394790000|2022-04-19 18:59:50|68953.3|68938.3|68953.6|68938.6|68953.6|68938.6|68952.9|68937.9|27
1650394800000|2022-04-19 19:00:00|68953.7|68938.7|68953.9|68938.9|68954.4|68939.4|68953|68938|27
1650394810000|2022-04-19 19:00:10|68953.8|68938.8|68953.4|68938.4|68954.2|68939.2|68953|68938|18
1650394820000|2022-04-19 19:00:20|68953.3|68938.3|68952.3|68937.3|68953.4|68938.4|68952.3|68937.3|17
1650394830000|2022-04-19 19:00:30|68952.4|68937.4|68955.9|68935.9|68956.1|68938.3|68952.4|68935.4|20
1650394840000|2022-04-19 19:00:40|68956.1|68936.1|68955.4|68935.4|68956.5|68936.5|68955.3|68935.3|21
1650394850000|2022-04-19 19:00:50|68955.5|68935.5|68955.9|68935.9|68956.4|68936.4|68955.5|68935.5|17
1650394860000|2022-04-19 19:01:00|68955.8|68935.8|68955.4|68935.4|68956|68936|68955.3|68935.3|20
1650394870000|2022-04-19 19:01:10|68955.5|68935.5|68955.3|68935.3|68955.6|68935.6|68955.1|68935.1|20
1650394880000|2022-04-19 19:01:20|68955.5|68935.5|68955.5|68935.5|68955.6|68935.6|68954.8|68934.8|12
1650394890000|2022-04-19 19:01:30|68955.3|68935.3|68955.1|68935.1|68955.8|68935.8|68955.1|68935.1|24
1650394900000|2022-04-19 19:01:40|68955|68935|68955.1|68935.1|68955.6|68935.6|68954.9|68934.9|16
1650394910000|2022-04-19 19:01:50|68955.5|68935.5|68955.3|68935.3|68956|68936|68955|68935|19
1650394920000|2022-04-19 19:02:00|68955.4|68935.4|68955.4|68935.4|68955.8|68935.8|68955.2|68935.2|17
1650394930000|2022-04-19 19:02:10|68955.8|68935.8|68955.2|68935.2|68956.7|68936.7|68955.1|68935.1|12
1650394940000|2022-04-19 19:02:20|68954.8|68934.8|68955.6|68935.6|68955.8|68935.8|68954.8|68934.8|11
1650394950000|2022-04-19 19:02:30|68955.4|68935.4|68955.5|68935.5|68956.6|68936.6|68955|68935|18
1650394960000|2022-04-19 19:02:40|68955.6|68935.6|68955.3|68935.3|68956.4|68936.4|68955.1|68935.1|17
1650394970000|2022-04-19 19:02:50|68955.1|68935.1|68955.5|68935.5|68955.7|68935.7|68955|68935|17
1650394980000|2022-04-19 19:03:00|68955.2|68935.2|68955.8|68935.8|68955.8|68935.8|68955.1|68935.1|14
1650394990000|2022-04-19 19:03:10|68955.3|68935.3|68954.2|68934.2|68955.6|68935.6|68954.2|68934.2|15
1650395000000|2022-04-19 19:03:20|68954.1|68934.1|68955.1|68935.1|68955.1|68935.1|68953.6|68933.6|15
1650395010000|2022-04-19 19:03:30|68954.8|68934.8|68955.2|68935.2|68955.2|68935.2|68953.9|68933.9|15
1650395020000|2022-04-19 19:03:40|68954.5|68934.5|68954.6|68934.6|68955.5|68935.5|68954.5|68934.5|9
1650395030000|2022-04-19 19:03:50|68954.7|68934.7|68955.8|68935.8|68955.9|68935.9|68953.6|68933.6|21
1650395040000|2022-04-19 19:04:00|68955.7|68935.7|68953.7|68938.7|68956.4|68938.7|68952.7|68935.7|21
1650395050000|2022-04-19 19:04:10|68953.8|68938.8|68951.2|68936.2|68954.4|68938.8|68951|68934.4|16
1650395060000|2022-04-19 19:04:20|68951.6|68936.6|68949.7|68929.7|68954.2|68936.6|68949.6|68929.6|23
1650395070000|2022-04-19 19:04:30|68949.6|68929.6|68951.3|68931.3|68951.3|68931.3|68948.6|68928.6|23
1650395080000|2022-04-19 19:04:40|68951|68931|68952.7|68932.7|68953|68933.4|68948.2|68930.5|17
1650395090000|2022-04-19 19:04:50|68952.4|68932.4|68951.2|68936.2|68955.1|68936.8|68950.8|68932.4|25
1650395100000|2022-04-19 19:05:00|68950.8|68935.8|68950.4|68930.4|68951|68935.8|68947.2|68929.2|21
1650395110000|2022-04-19 19:05:10|68950.3|68930.3|68949.5|68929.5|68951.1|68931.1|68949.5|68929.5|22
1650395120000|2022-04-19 19:05:20|68949.3|68929.3|68947.8|68932.8|68949.4|68932.8|68947.2|68929.3|12
1650395130000|2022-04-19 19:05:30|68947.4|68932.4|68949.7|68929.7|68949.7|68932.4|68946.3|68929.7|17
1650395140000|2022-04-19 19:05:40|68949.2|68929.2|68944.2|68924.2|68949.2|68929.7|68942|68924|22
1650395150000|2022-04-19 19:05:50|68944.3|68924.3|68943.3|68923.3|68944.3|68924.3|68942.3|68922.3|18
1650395160000|2022-04-19 19:06:00|68943.9|68923.9|68944.1|68924.1|68944.8|68924.8|68943.6|68923.6|19
1650395170000|2022-04-19 19:06:10|68943.8|68923.8|68948.4|68928.4|68948.7|68928.7|68943.8|68923.8|23
1650395180000|2022-04-19 19:06:20|68948.5|68928.5|68951.2|68931.2|68951.4|68931.4|68948.3|68928.3|20
1650395190000|2022-04-19 19:06:30|68951.3|68931.3|68951.8|68931.8|68952.3|68932.3|68951|68931|18
1650395200000|2022-04-19 19:06:40|68951.9|68931.9|68951.5|68931.5|68952.1|68932.1|68951.3|68931.3|19
1650395210000|2022-04-19 19:06:50|68951.6|68931.6|68950.9|68930.9|68951.8|68931.8|68950.9|68930.9|15
1650395220000|2022-04-19 19:07:00|68951.5|68931.5|68951.8|68931.8|68952.2|68932.2|68950.4|68930.4|20
1650395230000|2022-04-19 19:07:10|68952.5|68932.5|68951.5|68931.5|68952.5|68932.5|68951.2|68931.2|14
1650395240000|2022-04-19 19:07:20|68951.4|68931.4|68951.7|68931.7|68951.7|68931.7|68951|68931|11
1650395250000|2022-04-19 19:07:30|68951.6|68931.6|68953.7|68933.7|68954.8|68934.8|68951.6|68931.6|15
1650395260000|2022-04-19 19:07:40|68954|68934|68955.4|68935.4|68955.4|68935.4|68950.9|68930.9|24
1650395270000|2022-04-19 19:07:50|68955.3|68935.3|68955.1|68935.1|68955.4|68935.4|68954.9|68934.9|13
1650395280000|2022-04-19 19:08:00|68954.9|68934.9|68954.2|68934.2|68954.9|68934.9|68952.8|68932.8|22
1650395290000|2022-04-19 19:08:10|68954.1|68934.1|68952.5|68932.5|68954.1|68934.1|68951.8|68931.8|18
1650395300000|2022-04-19 19:08:20|68952.3|68932.3|68952.2|68932.2|68952.4|68932.4|68951.5|68931.5|17
1650395310000|2022-04-19 19:08:30|68951.9|68931.9|68950.5|68930.5|68951.9|68931.9|68950|68930|16
1650395320000|2022-04-19 19:08:40|68950.4|68930.4|68950.6|68930.6|68950.9|68930.9|68949.3|68929.3|19
1650395330000|2022-04-19 19:08:50|68950.4|68930.4|68951.3|68931.3|68951.6|68931.6|68950.4|68930.4|17
1650395340000|2022-04-19 19:09:00|68951.7|68931.7|68951.4|68931.4|68952|68932|68951.1|68931.1|21
1650395350000|2022-04-19 19:09:10|68951.3|68931.3|68951.9|68931.9|68952.3|68932.3|68951|68931|26
1650395360000|2022-04-19 19:09:20|68952.1|68932.1|68954.2|68934.2|68954.4|68934.4|68951.5|68931.5|15
1650395370000|2022-04-19 19:09:30|68954.3|68934.3|68955|68935|68955.2|68935.2|68954.2|68934.2|12
1650395380000|2022-04-19 19:09:40|68954.9|68934.9|68952.6|68937.6|68955.1|68937.6|68952.6|68934.5|8
1650395390000|2022-04-19 19:09:50|68953|68938|68952.1|68932.1|68955|68938|68951.8|68931.8|15
1650395400000|2022-04-19 19:10:00|68952|68932|68954.2|68934.2|68954.3|68934.3|68951.6|68931.6|21
1650395410000|2022-04-19 19:10:10|68954|68934|68952.5|68932.5|68954.4|68934.4|68951.8|68931.8|18
1650395420000|2022-04-19 19:10:20|68952.6|68932.6|68951.5|68931.5|68952.6|68932.6|68951.3|68931.3|18
1650395430000|2022-04-19 19:10:30|68951.3|68931.3|68952.3|68932.3|68952.3|68932.3|68950.8|68930.8|14
1650395440000|2022-04-19 19:10:40|68952.5|68932.5|68952|68932|68952.8|68932.8|68952|68932|6
1650395450000|2022-04-19 19:10:50|68952.3|68932.3|68952.1|68932.1|68952.5|68932.5|68951.6|68931.6|13
1650395460000|2022-04-19 19:11:00|68951.6|68931.6|68950.9|68930.9|68952.1|68932.1|68950.1|68930.1|17
1650395470000|2022-04-19 19:11:10|68951|68931|68951.2|68931.2|68951.5|68931.5|68950.2|68930.2|16
1650395480000|2022-04-19 19:11:20|68951.3|68931.3|68947.6|68927.6|68951.5|68931.5|68947.3|68927.3|17
1650395490000|2022-04-19 19:11:30|68947.7|68927.7|68945.9|68925.9|68947.7|68927.7|68945.9|68925.9|15
1650395500000|2022-04-19 19:11:40|68945.7|68925.7|68945.6|68925.6|68946.2|68926.2|68945.1|68925.1|9
1650395510000|2022-04-19 19:11:50|68945.4|68925.4|68947.7|68927.7|68948|68928|68945.3|68925.3|11
1650395520000|2022-04-19 19:12:00|68947.9|68927.9|68948.2|68928.2|68948.4|68928.4|68947.9|68927.9|7
1650395530000|2022-04-19 19:12:10|68948.3|68928.3|68948.3|68928.3|68948.3|68928.3|68948.3|68928.3|1
1650395540000|2022-04-19 19:12:20|68947.9|68927.9|68951.8|68931.8|68952.4|68935|68947.9|68927.9|11
1650395550000|2022-04-19 19:12:30|68952.2|68932.2|68952.5|68932.5|68953|68933|68952|68932|11
1650395560000|2022-04-19 19:12:40|68952.4|68932.4|68951.2|68931.2|68953.1|68933.1|68951.2|68931.2|13
1650395570000|2022-04-19 19:12:50|68951.5|68931.5|68951.5|68931.5|68952|68932|68951|68931|14
1650395580000|2022-04-19 19:13:00|68951.4|68931.4|68951.2|68931.2|68951.4|68931.4|68950.9|68930.9|12
1650395590000|2022-04-19 19:13:10|68951.5|68931.5|68948.7|68928.7|68951.5|68933.1|68947.6|68928.7|16
1650395600000|2022-04-19 19:13:20|68949.3|68929.3|68949.2|68929.2|68949.6|68929.6|68948.9|68928.9|18
1650395610000|2022-04-19 19:13:30|68949|68929|68949.7|68929.7|68949.8|68929.8|68948.9|68928.9|14
1650395620000|2022-04-19 19:13:40|68949.8|68929.8|68950.5|68930.5|68951.7|68931.7|68949.6|68929.6|18
1650395630000|2022-04-19 19:13:50|68950.4|68930.4|68950.8|68930.8|68951.3|68931.3|68949.8|68929.8|19
1650395640000|2022-04-19 19:14:00|68951.1|68931.1|68951.2|68931.2|68951.3|68931.3|68950.7|68930.7|9
1650395650000|2022-04-19 19:14:10|68951.3|68931.3|68951.9|68931.9|68952|68932|68951.3|68931.3|8
1650395660000|2022-04-19 19:14:20|68952.1|68932.1|68955|68935|68955.2|68935.2|68951.3|68931.3|17
1650395670000|2022-04-19 19:14:30|68954.7|68934.7|68955.3|68935.3|68955.3|68935.3|68954.7|68934.7|12
1650395680000|2022-04-19 19:14:40|68955.2|68935.2|68955.3|68935.3|68955.6|68935.6|68954.7|68934.7|16
1650395690000|2022-04-19 19:14:50|68953.1|68933.1|68952.3|68932.3|68953.1|68933.1|68952|68932|23
1650395700000|2022-04-19 19:15:00|68952.4|68932.4|68954.4|68934.4|68955.8|68935.8|68952.4|68932.4|24
1650395710000|2022-04-19 19:15:10|68954.6|68934.6|68951.8|68931.8|68954.7|68935.2|68950.2|68931.7|21
1650395720000|2022-04-19 19:15:20|68952.2|68932.2|68952.1|68932.1|68952.2|68932.2|68951.6|68931.6|10
1650395730000|2022-04-19 19:15:30|68952.2|68932.2|68951.6|68931.6|68952.2|68932.2|68951.6|68931.6|12
1650395740000|2022-04-19 19:15:40|68951.8|68931.8|68954.7|68934.7|68954.9|68934.9|68951.8|68931.8|18
1650395750000|2022-04-19 19:15:50|68954.6|68934.6|68956.1|68936.1|68956.1|68936.1|68954.6|68934.6|10
1650395760000|2022-04-19 19:16:00|68956|68936|68955.2|68935.2|68956|68936|68954.3|68934.3|16
1650395770000|2022-04-19 19:16:10|68955.3|68935.3|68954.8|68934.8|68955.3|68935.3|68954.5|68934.5|9
1650395780000|2022-04-19 19:16:20|68954.7|68934.7|68955.2|68935.2|68955.6|68935.6|68954.6|68934.6|13
1650395790000|2022-04-19 19:16:30|68955.3|68935.3|68954.9|68934.9|68955.4|68935.4|68954.9|68934.9|9
1650395800000|2022-04-19 19:16:40|68955|68935|68954.6|68934.6|68956.7|68936.7|68954.6|68934.6|15
1650395810000|2022-04-19 19:16:50|68954.4|68934.4|68955.6|68935.6|68955.8|68939.6|68953.9|68933.9|16
1650395820000|2022-04-19 19:17:00|68955.8|68935.8|68955.8|68935.8|68956.6|68936.6|68955.3|68935.3|14
1650395830000|2022-04-19 19:17:10|68955.9|68935.9|68956.1|68936.1|68956.3|68936.3|68955.7|68935.7|13
1650395840000|2022-04-19 19:17:20|68956.2|68936.2|68955.4|68935.4|68956.8|68936.8|68955.4|68935.4|17
1650395850000|2022-04-19 19:17:30|68955.7|68935.7|68956|68936|68956.3|68936.3|68955.4|68935.4|9
1650395860000|2022-04-19 19:17:40|68955.8|68935.8|68965.5|68945.5|68965.6|68945.6|68955.8|68935.8|21
1650395870000|2022-04-19 19:17:50|68965.4|68945.4|68967.3|68947.3|68967.9|68947.9|68965.1|68945.1|30
1650395880000|2022-04-19 19:18:00|68967.2|68947.2|68967.4|68947.4|68967.8|68947.8|68966.9|68946.9|28
1650395890000|2022-04-19 19:18:10|68967.5|68947.5|68967.3|68947.3|68968.1|68948.1|68967.3|68947.3|16
1650395900000|2022-04-19 19:18:20|68967.1|68947.1|68965.6|68945.6|68968.3|68949.4|68963.3|68945.2|27
1650395910000|2022-04-19 19:18:30|68965.5|68945.5|68958|68943|68965.8|68945.8|68958|68940.2|20
1650395920000|2022-04-19 19:18:40|68958.3|68943.3|68961.1|68941.1|68961.3|68943.3|68957.9|68939.4|16
1650395930000|2022-04-19 19:18:50|68961.2|68941.2|68960.9|68940.9|68961.2|68941.2|68960.7|68940.7|11
1650395940000|2022-04-19 19:19:00|68961.1|68941.1|68960.8|68940.8|68961.7|68941.7|68960.8|68940.8|19
1650395950000|2022-04-19 19:19:10|68960.7|68940.7|68959|68939|68961.3|68941.3|68958.8|68938.8|18
1650395960000|2022-04-19 19:19:20|68958.8|68938.8|68958.6|68938.6|68959.2|68939.2|68958.5|68938.5|9
1650395970000|2022-04-19 19:19:30|68958.5|68938.5|68959.3|68939.3|68959.3|68939.3|68958.2|68938.2|10
1650395980000|2022-04-19 19:19:40|68959.4|68939.4|68959.5|68939.5|68959.5|68939.5|68958.6|68938.6|10
1650395990000|2022-04-19 19:19:50|68956.9|68941.9|68957.8|68937.8|68959|68942.6|68956.9|68937.4|18
1650396000000|2022-04-19 19:20:00|68957.7|68937.7|68967.4|68947.4|68967.4|68947.4|68957.7|68937.7|31
1650396010000|2022-04-19 19:20:10|68967.3|68947.3|68968.6|68948.6|68968.6|68948.6|68967.3|68947.3|29
1650396020000|2022-04-19 19:20:20|68968.7|68948.7|68968.8|68948.8|68969|68949|68968.5|68948.5|16
1650396030000|2022-04-19 19:20:30|68968.6|68948.6|68968.3|68948.3|68969.1|68949.1|68968.1|68948.1|18
1650396040000|2022-04-19 19:20:40|68968.2|68948.2|68975.1|68955.1|68975.1|68955.1|68968.1|68948.1|20
1650396050000|2022-04-19 19:20:50|68974.7|68954.7|68972.9|68952.9|68974.8|68954.8|68972.4|68952.4|27
1650396060000|2022-04-19 19:21:00|68973|68953|68969|68949|68973|68953|68967.3|68947.3|18
1650396070000|2022-04-19 19:21:10|68968.9|68948.9|68971.1|68951.1|68971.1|68951.1|68967.8|68947.8|16
1650396080000|2022-04-19 19:21:20|68971.2|68951.2|68971|68951|68971.9|68951.9|68970.1|68950.1|17
1650396090000|2022-04-19 19:21:30|68971.2|68951.2|68970.4|68950.4|68972.2|68952.2|68970.3|68950.3|24
1650396100000|2022-04-19 19:21:40|68970.3|68950.3|68970.3|68950.3|68970.3|68950.3|68969.7|68949.7|9
1650396110000|2022-04-19 19:21:50|68970.1|68950.1|68969.5|68949.5|68972.5|68952.5|68968.7|68948.7|25
1650396120000|2022-04-19 19:22:00|68968.8|68948.8|68973|68953|68973|68953|68966.5|68948.6|25
1650396130000|2022-04-19 19:22:10|68973.3|68953.3|68974.8|68954.8|68977.4|68959.9|68971.7|68951.7|29
1650396140000|2022-04-19 19:22:20|68975|68955|68975.8|68955.8|68975.8|68958|68973|68954.6|28
1650396150000|2022-04-19 19:22:30|68975.7|68955.7|68974.5|68954.5|68975.7|68955.7|68973.8|68953.8|20
1650396160000|2022-04-19 19:22:40|68974.4|68954.4|68973.3|68953.3|68976.9|68956.9|68967.8|68947.8|29
1650396170000|2022-04-19 19:22:50|68974|68954|68978|68958|68978.2|68958.9|68972.2|68952.2|24
1650396180000|2022-04-19 19:23:00|68978.8|68958.8|68978.4|68958.4|68979|68959|68978.1|68958.1|14
1650396190000|2022-04-19 19:23:10|68978.3|68958.3|68978|68958|68978.6|68958.6|68976.6|68956.6|12
1650396200000|2022-04-19 19:23:20|68978.3|68958.3|68979.6|68959.6|68980.3|68960.3|68977.9|68957.9|16
1650396210000|2022-04-19 19:23:30|68980.3|68960.3|68978.8|68958.8|68980.3|68960.3|68977.4|68957.4|21
1650396220000|2022-04-19 19:23:40|68978.7|68958.7|68974.7|68954.7|68978.7|68958.7|68974.4|68954.4|19
1650396230000|2022-04-19 19:23:50|68974.8|68954.8|68975|68955|68975|68955|68973.9|68953.9|16
1650396240000|2022-04-19 19:24:00|68974.7|68954.7|68977.3|68957.3|68977.3|68957.3|68972.4|68952.4|22
1650396250000|2022-04-19 19:24:10|68977.5|68957.5|68977.3|68957.3|68978|68958|68976.3|68956.3|15
1650396260000|2022-04-19 19:24:20|68977.2|68957.2|68978.8|68958.8|68979.6|68959.6|68976.9|68956.9|15
1650396270000|2022-04-19 19:24:30|68979.2|68959.2|68979.6|68959.6|68979.7|68959.7|68978.4|68958.4|17
1650396280000|2022-04-19 19:24:40|68978.8|68958.8|68977.8|68957.8|68979|68959|68977.6|68957.6|16
1650396290000|2022-04-19 19:24:50|68977.6|68957.6|68977.1|68957.1|68977.6|68957.6|68977.1|68957.1|13
1650396300000|2022-04-19 19:25:00|68977.9|68957.9|68970.9|68950.9|68977.9|68957.9|68970.6|68950.6|23
1650396310000|2022-04-19 19:25:10|68970.8|68950.8|68971.2|68951.2|68971.2|68951.2|68970.1|68950.1|14
1650396320000|2022-04-19 19:25:20|68971|68951|68977.2|68957.2|68977.3|68957.3|68968.6|68948.6|15
1650396330000|2022-04-19 19:25:30|68977.3|68957.3|68976.9|68956.9|68977.4|68957.4|68976.4|68956.4|20
1650396340000|2022-04-19 19:25:40|68977|68957|68976.9|68956.9|68977.1|68957.1|68976.8|68956.8|15
1650396350000|2022-04-19 19:25:50|68977.1|68957.1|68977|68957|68977.2|68957.2|68976.9|68956.9|14
1650396360000|2022-04-19 19:26:00|68976.9|68956.9|68978|68958|68979.5|68961.1|68976|68956.9|19
1650396370000|2022-04-19 19:26:10|68978.1|68958.1|68978.3|68958.3|68978.3|68958.3|68977.6|68957.6|5
1650396380000|2022-04-19 19:26:20|68978.2|68958.2|68978|68958|68978.2|68958.2|68977.6|68957.6|10
1650396390000|2022-04-19 19:26:30|68977.8|68957.8|68979|68959|68979.4|68959.4|68976.3|68956.3|25
1650396400000|2022-04-19 19:26:40|68979.2|68959.2|68977.4|68957.4|68979.4|68959.4|68977.4|68957.4|16
1650396410000|2022-04-19 19:26:50|68977.5|68957.5|68977.3|68957.3|68978|68958|68977.2|68957.2|13
1650396420000|2022-04-19 19:27:00|68977|68957|68980.3|68960.3|68980.5|68962.6|68975.8|68956.6|29
1650396430000|2022-04-19 19:27:10|68980.1|68960.1|68981.4|68961.4|68982.3|68962.3|68979.3|68959.3|18
1650396440000|2022-04-19 19:27:20|68982.1|68962.1|68984.1|68964.1|68984.4|68964.4|68980.3|68960.3|22
1650396450000|2022-04-19 19:27:30|68984.4|68964.4|68983.1|68963.1|68984.4|68966.8|68981.8|68962.7|28
1650396460000|2022-04-19 19:27:40|68983.3|68963.3|68984.3|68964.3|68984.3|68964.3|68982.8|68962.8|14
1650396470000|2022-04-19 19:27:50|68984.4|68964.4|68983.3|68963.3|68984.4|68964.4|68982.7|68962.7|14
1650396480000|2022-04-19 19:28:00|68983.1|68963.1|68982.9|68962.9|68984.2|68964.2|68982.9|68962.9|16
1650396490000|2022-04-19 19:28:10|68983|68963|68978.8|68963.8|68984.1|68964.2|68978.1|68959.1|24
1650396500000|2022-04-19 19:28:20|68981.2|68961.2|68983.9|68963.9|68984.6|68964.6|68981.2|68961.2|20
1650396510000|2022-04-19 19:28:30|68983.8|68963.8|68984|68964|68984.2|68964.2|68983.5|68963.5|16
1650396520000|2022-04-19 19:28:40|68984.1|68964.1|68983.6|68963.6|68984.1|68964.1|68982.3|68962.3|12
1650396530000|2022-04-19 19:28:50|68983.5|68963.5|68984.1|68964.1|68984.4|68964.4|68983.5|68963.5|19
1650396540000|2022-04-19 19:29:00|68984.5|68964.5|68983.4|68963.4|68984.7|68964.7|68983.1|68963.1|15
1650396550000|2022-04-19 19:29:10|68983.5|68963.5|68983.5|68963.5|68984.1|68964.1|68983.3|68963.3|20
1650396560000|2022-04-19 19:29:20|68983.8|68963.8|68985.4|68965.4|68985.9|68965.9|68983.4|68963.4|19
1650396570000|2022-04-19 19:29:30|68985.5|68965.5|68987.7|68967.7|68988|68968|68985.1|68965.1|21
1650396580000|2022-04-19 19:29:40|68987.5|68967.5|68987.6|68967.6|68988.5|68970.5|68985.5|68967.1|21
1650396590000|2022-04-19 19:29:50|68987.5|68967.5|68987.5|68967.5|68988.2|68968.2|68987.1|68967.1|25
1650396600000|2022-04-19 19:30:00|68987.3|68967.3|68986.1|68966.1|68988|68968|68986.1|68966.1|24
1650396610000|2022-04-19 19:30:10|68986.5|68966.5|68985.5|68965.5|68986.8|68966.8|68984.3|68964.3|23
1650396620000|2022-04-19 19:30:20|68985.6|68965.6|68984.4|68964.4|68985.7|68965.7|68982.6|68962.6|21
1650396630000|2022-04-19 19:30:30|68984.3|68964.3|68983.1|68963.1|68985.7|68965.7|68979.1|68962.5|26
1650396640000|2022-04-19 19:30:40|68983.2|68963.2|68982.8|68962.8|68984|68964|68982.1|68962.1|24
1650396650000|2022-04-19 19:30:50|68982.6|68962.6|68982.7|68962.7|68983.7|68963.7|68982|68962|18
1650396660000|2022-04-19 19:31:00|68982.5|68962.5|68983.5|68963.5|68984.8|68964.8|68982.3|68962.3|25
1650396670000|2022-04-19 19:31:10|68982.2|68962.2|68982.7|68962.7|68983.9|68963.9|68981.9|68961.9|24
1650396680000|2022-04-19 19:31:20|68982.6|68962.6|68982|68962|68982.8|68962.8|68981.8|68961.8|24
1650396690000|2022-04-19 19:31:30|68982.1|68962.1|68982.4|68962.4|68982.5|68962.5|68981.9|68961.9|17
1650396700000|2022-04-19 19:31:40|68982.3|68962.3|68980.5|68965.5|68982.8|68965.5|68980.5|68961.9|12
1650396710000|2022-04-19 19:31:50|68983.1|68963.1|68982.7|68962.7|68983.5|68963.5|68982.4|68962.4|24
1650396720000|2022-04-19 19:32:00|68982.6|68962.6|68983|68963|68983.5|68963.5|68982.2|68962.2|23
1650396730000|2022-04-19 19:32:10|68980.3|68965.3|68983.1|68963.1|68983.3|68965.3|68980.3|68962.3|22
1650396740000|2022-04-19 19:32:20|68983.3|68963.3|68983.1|68963.1|68983.5|68963.5|68983|68963|15
1650396750000|2022-04-19 19:32:30|68983.2|68963.2|68983|68963|68983.5|68963.5|68982.8|68962.8|20
1650396760000|2022-04-19 19:32:40|68983.2|68963.2|68981|68961|68983.2|68963.2|68980.8|68960.8|23
1650396770000|2022-04-19 19:32:50|68980.9|68960.9|68981.3|68961.3|68981.6|68961.6|68980.4|68960.4|18
1650396780000|2022-04-19 19:33:00|68981.1|68961.1|68976.2|68961.2|68981.5|68961.5|68975.9|68960.2|20
1650396790000|2022-04-19 19:33:10|68976.1|68961.1|68978.1|68958.1|68978.7|68961.1|68976.1|68958|22
1650396800000|2022-04-19 19:33:20|68978.2|68958.2|68984.6|68964.6|68984.8|68965.7|68978.2|68958.2|22
1650396810000|2022-04-19 19:33:30|68985.4|68965.4|68983|68963|68985.6|68965.6|68982.4|68962.4|25
1650396820000|2022-04-19 19:33:40|68982.8|68962.8|68983.5|68968.5|68985.7|68969.7|68982.5|68962.5|21
1650396830000|2022-04-19 19:33:50|68983.6|68968.6|68983.3|68968.3|68983.8|68968.8|68983.1|68968.1|19
1650396840000|2022-04-19 19:34:00|68983.6|68968.6|68990.2|68970.2|68990.2|68973.6|68983.6|68968.5|29
1650396850000|2022-04-19 19:34:10|68990.4|68970.4|68993.4|68973.4|68994.9|68977.3|68989.8|68969.8|27
1650396860000|2022-04-19 19:34:20|68993.1|68973.1|68996.8|68976.8|68996.8|68976.8|68991.8|68971.8|29
1650396870000|2022-04-19 19:34:30|68996.5|68976.5|68991.4|68971.4|68996.8|68976.8|68991.4|68971.4|28
1650396880000|2022-04-19 19:34:40|68991.6|68971.6|68989.9|68969.9|68991.6|68974.1|68989.1|68969.5|25
1650396890000|2022-04-19 19:34:50|68990|68970|68990.7|68970.7|68990.7|68972.9|68987.8|68969.6|13
1650396900000|2022-04-19 19:35:00|68990.8|68970.8|68991.6|68971.6|68993.1|68973.8|68988.8|68969.7|27
1650396910000|2022-04-19 19:35:10|68991.2|68971.2|69000.5|68980.5|69000.7|68984|68991.2|68971.2|27
1650396920000|2022-04-19 19:35:20|69000.4|68980.4|69000.4|68980.4|69000.8|68980.8|68999.8|68979.8|22
1650396930000|2022-04-19 19:35:30|69000.3|68980.3|68996.5|68976.5|69000.8|68980.8|68996.4|68976.4|20
1650396940000|2022-04-19 19:35:40|68996.6|68976.6|68997.9|68977.9|68998|68978|68994.7|68974.7|17
1650396950000|2022-04-19 19:35:50|68998|68978|69000.5|68980.5|69000.9|68980.9|68997.6|68977.6|27
1650396960000|2022-04-19 19:36:00|69000.6|68980.6|69000.6|68980.6|69001.8|68981.9|68996.9|68979.9|28
1650396970000|2022-04-19 19:36:10|69000.8|68980.8|68996.2|68976.2|69000.8|68980.8|68995.7|68975.7|29
1650396980000|2022-04-19 19:36:20|68995.9|68975.9|68996.3|68976.3|68997.7|68977.7|68994.8|68974.8|30
1650396990000|2022-04-19 19:36:30|68996.6|68976.6|68996.5|68976.5|68997.2|68977.2|68996.2|68976.2|21
1650397000000|2022-04-19 19:36:40|68996.6|68976.6|68997.2|68977.2|68997.2|68977.2|68996|68976|22
1650397010000|2022-04-19 19:36:50|68997.3|68977.3|68997.2|68977.2|68997.8|68977.8|68996.3|68976.3|21
1650397020000|2022-04-19 19:37:00|68997.1|68977.1|68996.8|68976.8|68997.4|68981.1|68994.9|68976|16
1650397030000|2022-04-19 19:37:10|68997.3|68977.3|68993.4|68973.4|68997.3|68977.3|68990.7|68973.4|22
1650397040000|2022-04-19 19:37:20|68993.3|68973.3|68994|68974|68994|68974|68992.9|68972.9|18
1650397050000|2022-04-19 19:37:30|68994.1|68974.1|68993.9|68973.9|68995.2|68975.2|68993.7|68973.7|23
1650397060000|2022-04-19 19:37:40|68993.8|68973.8|68989.6|68969.6|68994.3|68974.3|68989.6|68969.6|30
1650397070000|2022-04-19 19:37:50|68989.5|68969.5|68989.7|68969.7|68990.4|68970.4|68989.5|68969.5|18
1650397080000|2022-04-19 19:38:00|68990.1|68970.1|68988.2|68968.2|68990.3|68970.3|68987.7|68967.7|15
1650397090000|2022-04-19 19:38:10|68987.9|68967.9|68983.6|68963.6|68988.3|68968.3|68982.7|68963.6|22
1650397100000|2022-04-19 19:38:20|68983.7|68963.7|68984.3|68964.3|68984.9|68964.9|68982.7|68962.7|28
1650397110000|2022-04-19 19:38:30|68984.2|68964.2|68984.4|68964.4|68984.8|68964.8|68984.1|68964.1|23
1650397120000|2022-04-19 19:38:40|68984.6|68964.6|68985.1|68965.1|68985.2|68965.2|68984.6|68964.6|20
1650397130000|2022-04-19 19:38:50|68984.8|68964.8|68987.5|68967.5|68988.2|68970.1|68984.4|68964.4|22
1650397140000|2022-04-19 19:39:00|68987.6|68967.6|68987.5|68967.5|68987.6|68967.6|68985|68965|22
1650397150000|2022-04-19 19:39:10|68987.8|68967.8|68981.9|68961.9|68987.8|68967.8|68979.4|68961.6|22
1650397160000|2022-04-19 19:39:20|68981.6|68961.6|68980.9|68960.9|68981.6|68961.6|68980.8|68960.8|16
1650397170000|2022-04-19 19:39:30|68981.1|68961.1|68978.5|68958.5|68981.3|68961.3|68978.4|68958.4|28
1650397180000|2022-04-19 19:39:40|68978.3|68958.3|68978|68958|68978.3|68958.3|68977.7|68957.7|12
1650397190000|2022-04-19 19:39:50|68977.8|68957.8|68977.4|68957.4|68978.1|68958.1|68977.4|68957.4|12
1650397200000|2022-04-19 19:40:00|68977|68957|68978.4|68958.4|68978.9|68958.9|68977|68957|17
1650397210000|2022-04-19 19:40:10|68978.7|68958.7|68977.9|68957.9|68979.1|68959.1|68977.7|68957.7|22
1650397220000|2022-04-19 19:40:20|68978.3|68958.3|68978.1|68958.1|68979.6|68959.6|68977.9|68957.9|24
1650397230000|2022-04-19 19:40:30|68978.6|68958.6|68977.4|68957.4|68978.6|68958.6|68977.1|68957.1|19
1650397240000|2022-04-19 19:40:40|68977.2|68957.2|68978.6|68958.6|68978.7|68958.7|68976.9|68956.9|20
1650397250000|2022-04-19 19:40:50|68978.5|68958.5|68976.4|68956.4|68978.5|68958.5|68976.4|68956.4|21
1650397260000|2022-04-19 19:41:00|68976.5|68956.5|68976.5|68956.5|68977.4|68957.4|68976.5|68956.5|18
1650397270000|2022-04-19 19:41:10|68976.7|68956.7|68977.2|68957.2|68977.2|68957.2|68976.5|68956.5|14
1650397280000|2022-04-19 19:41:20|68977.1|68957.1|68976.1|68956.1|68977.2|68957.2|68975.8|68955.8|24
1650397290000|2022-04-19 19:41:30|68976.3|68956.3|68976.4|68956.4|68976.9|68956.9|68974.8|68954.8|22
1650397300000|2022-04-19 19:41:40|68976.5|68956.5|68977.6|68957.6|68977.8|68957.8|68975.7|68955.7|21
1650397310000|2022-04-19 19:41:50|68977.7|68957.7|68976.8|68956.8|68977.8|68957.8|68976.6|68956.6|15
1650397320000|2022-04-19 19:42:00|68976.7|68956.7|68976.5|68956.5|68977|68957|68975.9|68955.9|24
1650397330000|2022-04-19 19:42:10|68976.2|68956.2|68976.1|68956.1|68977.4|68957.4|68976.1|68956.1|22
1650397340000|2022-04-19 19:42:20|68976|68956|68976.7|68956.7|68976.9|68957.3|68972.3|68954.5|21
1650397350000|2022-04-19 19:42:30|68977|68957|68977.5|68957.5|68978|68958|68976.7|68956.7|26
1650397360000|2022-04-19 19:42:40|68977.6|68957.6|68983.1|68963.1|68983.4|68963.6|68977.5|68957.5|20
1650397370000|2022-04-19 19:42:50|68983|68963|68980.8|68960.8|68983.1|68963.1|68980.2|68960.2|22
1650397380000|2022-04-19 19:43:00|68980.6|68960.6|68978.7|68958.7|68980.8|68960.8|68978|68958|17
1650397390000|2022-04-19 19:43:10|68978.2|68958.2|68979.3|68959.3|68980.1|68960.1|68976.8|68956.8|25
1650397400000|2022-04-19 19:43:20|68979.8|68959.8|68979.2|68959.2|68979.8|68959.8|68978.9|68958.9|20
1650397410000|2022-04-19 19:43:30|68979.1|68959.1|68979.6|68959.6|68980.1|68960.1|68978.5|68958.5|17
1650397420000|2022-04-19 19:43:40|68979.7|68959.7|68980.1|68960.1|68980.6|68960.6|68979.2|68959.2|25
1650397430000|2022-04-19 19:43:50|68980.5|68960.5|68979.7|68959.7|68980.5|68960.5|68979.5|68959.5|23
1650397440000|2022-04-19 19:44:00|68980.3|68960.3|68979.5|68959.5|68980.4|68960.4|68979.5|68959.5|23
1650397450000|2022-04-19 19:44:10|68979.8|68959.8|68980.2|68960.2|68981|68961|68979.8|68959.8|13
1650397460000|2022-04-19 19:44:20|68980.4|68960.4|68983.4|68963.4|68983.7|68963.7|68980.2|68960.2|23
1650397470000|2022-04-19 19:44:30|68983.3|68963.3|68981.7|68961.7|68983.4|68963.4|68981.7|68961.7|17
1650397480000|2022-04-19 19:44:40|68981.9|68961.9|68976.3|68956.3|68981.9|68961.9|68976|68956|27
1650397490000|2022-04-19 19:44:50|68976.4|68956.4|68976.6|68956.6|68976.7|68956.7|68976|68956|19
1650397500000|2022-04-19 19:45:00|68976.5|68956.5|68979.3|68959.3|68980.2|68960.2|68976|68956|26
1650397510000|2022-04-19 19:45:10|68979.8|68959.8|68984.8|68964.8|68985.6|68965.6|68979.3|68959.3|22
1650397520000|2022-04-19 19:45:20|68984.7|68964.7|68983.7|68963.7|68987.4|68967.4|68983.7|68963.7|26
1650397530000|2022-04-19 19:45:30|68984.2|68964.2|68982.9|68962.9|68984.2|68964.2|68982.6|68962.6|22
1650397540000|2022-04-19 19:45:40|68982.8|68962.8|68982.8|68962.8|68983.3|68963.3|68982.6|68962.6|25
1650397550000|2022-04-19 19:45:50|68982.9|68962.9|68980.4|68960.4|68982.9|68962.9|68980.4|68960.4|21
1650397560000|2022-04-19 19:46:00|68980.2|68960.2|68983.3|68963.3|68983.4|68963.4|68979.8|68959.8|16
1650397570000|2022-04-19 19:46:10|68984|68964|68985.9|68965.9|68986.1|68966.1|68983|68963|23
1650397580000|2022-04-19 19:46:20|68986.2|68966.2|68984.6|68964.6|68987.1|68967.1|68984.6|68964.6|14
1650397590000|2022-04-19 19:46:30|68984.7|68964.7|68983.9|68963.9|68984.7|68964.7|68983|68963|11
1650397600000|2022-04-19 19:46:40|68984|68964|68984.4|68964.4|68984.8|68964.8|68984|68964|14
1650397610000|2022-04-19 19:46:50|68984.5|68964.5|68984.4|68964.4|68986.5|68966.5|68983.9|68963.9|17
1650397620000|2022-04-19 19:47:00|68984.3|68964.3|68984.5|68964.5|68984.8|68964.8|68983.8|68963.8|21
1650397630000|2022-04-19 19:47:10|68984.3|68964.3|68984.2|68964.2|68984.4|68964.4|68983.6|68963.6|19
1650397640000|2022-04-19 19:47:20|68984.1|68964.1|68984.5|68964.5|68986.4|68966.4|68983.4|68963.4|18
1650397650000|2022-04-19 19:47:30|68984.4|68964.4|68986.6|68966.6|68986.6|68966.6|68984.4|68964.4|11
1650397660000|2022-04-19 19:47:40|68986.2|68966.2|68985.1|68965.1|68986.2|68966.2|68984.8|68964.8|22
1650397670000|2022-04-19 19:47:50|68984.8|68964.8|68984.2|68964.2|68984.8|68964.8|68984.2|68964.2|6
1650397680000|2022-04-19 19:48:00|68984.3|68964.3|68984.7|68964.7|68985|68965|68984.3|68964.3|13
1650397690000|2022-04-19 19:48:10|68984.8|68964.8|68980.7|68960.7|68984.8|68964.8|68980.7|68960.7|17
1650397700000|2022-04-19 19:48:20|68980.1|68960.1|68981.1|68961.1|68981.2|68961.2|68979.1|68959.1|18
1650397710000|2022-04-19 19:48:30|68980.4|68960.4|68980.5|68960.5|68981.8|68961.8|68978.9|68958.9|23
1650397720000|2022-04-19 19:48:40|68980.6|68960.6|68977.5|68957.5|68980.6|68960.6|68977.3|68957.3|17
1650397730000|2022-04-19 19:48:50|68977.2|68957.2|68977.5|68957.5|68978|68958|68977.1|68957.1|10
1650397740000|2022-04-19 19:49:00|68977.6|68957.6|68976.6|68956.6|68977.9|68957.9|68976.1|68956.1|12
1650397750000|2022-04-19 19:49:10|68976.8|68956.8|68976.4|68956.4|68977.3|68957.3|68975.5|68955.5|21
1650397760000|2022-04-19 19:49:20|68976.5|68956.5|68976.7|68956.7|68977.1|68957.1|68976.5|68956.5|15
1650397770000|2022-04-19 19:49:30|68976.6|68956.6|68977.9|68957.9|68978.4|68958.4|68976.3|68956.3|19
1650397780000|2022-04-19 19:49:40|68977.8|68957.8|68982|68962|68983.2|68965.7|68977.7|68957.7|18
1650397790000|2022-04-19 19:49:50|68982.2|68962.2|68982.6|68962.6|68984.4|68964.4|68981.8|68961.8|22
1650397800000|2022-04-19 19:50:00|68982.8|68962.8|68977.6|68957.6|68982.8|68963.2|68976.5|68956.6|34
1650397810000|2022-04-19 19:50:10|68977.8|68957.8|68977.6|68957.6|68979.2|68959.2|68976.2|68956.2|28
1650397820000|2022-04-19 19:50:20|68976.9|68956.9|68979|68959|68979|68959|68976.6|68956.6|25
1650397830000|2022-04-19 19:50:30|68978.9|68958.9|68976.9|68956.9|68979.3|68959.3|68976.9|68956.9|23
1650397840000|2022-04-19 19:50:40|68977.2|68957.2|68977.3|68957.3|68977.5|68957.5|68975.9|68955.9|20
1650397850000|2022-04-19 19:50:50|68979.4|68959.4|68980.9|68960.9|68981|68961|68979.1|68959.1|23
1650397860000|2022-04-19 19:51:00|68980.7|68960.7|68983.7|68963.7|68986.5|68966.5|68980.5|68960.5|29
1650397870000|2022-04-19 19:51:10|68983.2|68963.2|68983.6|68963.6|68985.1|68965.1|68982.8|68962.8|28
1650397880000|2022-04-19 19:51:20|68983.2|68963.2|68983.5|68963.5|68985.9|68965.9|68983.2|68963.2|27
1650397890000|2022-04-19 19:51:30|68982.4|68962.4|68983.6|68963.6|68984.2|68964.2|68980.3|68960.3|30
1650397900000|2022-04-19 19:51:40|68979.3|68959.3|68976.6|68956.6|68979.3|68961.6|68975|68955.3|28
1650397910000|2022-04-19 19:51:50|68976|68956|68974|68954|68976|68956|68973.8|68953.8|24
1650397920000|2022-04-19 19:52:00|68974.1|68954.1|68974|68954|68974.2|68954.2|68973.5|68953.5|20
1650397930000|2022-04-19 19:52:10|68974.4|68954.4|68965.8|68945.8|68974.5|68955.9|68965.4|68945.4|30
1650397940000|2022-04-19 19:52:20|68966|68946|68964.3|68944.3|68966.5|68946.5|68964.3|68944.3|27
1650397950000|2022-04-19 19:52:30|68964.2|68944.2|68961.4|68941.4|68964.9|68944.9|68961.4|68941.4|22
1650397960000|2022-04-19 19:52:40|68961.7|68941.7|68961.6|68941.6|68962.6|68942.6|68961.4|68941.4|15
1650397970000|2022-04-19 19:52:50|68958.8|68943.8|68960.1|68945.1|68961.5|68945.2|68958.5|68941.5|21
1650397980000|2022-04-19 19:53:00|68959.8|68944.8|68961|68941|68962.5|68945.4|68959.6|68940.8|28
1650397990000|2022-04-19 19:53:10|68961.1|68941.1|68959.9|68939.9|68961.3|68941.3|68959.9|68939.9|28
1650398000000|2022-04-19 19:53:20|68959.5|68939.5|68959.9|68939.9|68960.8|68940.8|68959.2|68939.2|16
1650398010000|2022-04-19 19:53:30|68959.8|68939.8|68963.1|68943.1|68964|68944|68959.7|68939.7|21
1650398020000|2022-04-19 19:53:40|68963.2|68943.2|68963.6|68943.6|68963.9|68943.9|68962.5|68942.5|23
1650398030000|2022-04-19 19:53:50|68963.1|68943.1|68959.3|68939.3|68963.1|68943.1|68956.5|68938.3|28
1650398040000|2022-04-19 19:54:00|68959.6|68939.6|68960.5|68940.5|68961.7|68941.7|68959|68939|29
1650398050000|2022-04-19 19:54:10|68960.7|68940.7|68961.9|68941.9|68962.7|68942.7|68960.6|68940.6|18
1650398060000|2022-04-19 19:54:20|68962|68942|68962.3|68942.3|68962.3|68942.3|68961.5|68941.5|14
1650398070000|2022-04-19 19:54:30|68962.1|68942.1|68967.8|68947.8|68968.2|68948.2|68962.1|68942.1|24
1650398080000|2022-04-19 19:54:40|68967.4|68947.4|68971|68951|68972.4|68953.1|68967.3|68947.3|30
1650398090000|2022-04-19 19:54:50|68971.5|68951.5|68970.5|68950.5|68971.9|68951.9|68970.5|68950.5|23
1650398100000|2022-04-19 19:55:00|68971.3|68951.3|68973.8|68953.8|68974.3|68954.3|68971.3|68951.3|32
1650398110000|2022-04-19 19:55:10|68973.5|68953.5|68971.4|68951.4|68974.8|68954.8|68971.4|68951.4|29
1650398120000|2022-04-19 19:55:20|68971.6|68951.6|68973.3|68953.3|68973.8|68953.8|68970.6|68950.6|32
1650398130000|2022-04-19 19:55:30|68973|68953|68970.5|68955.5|68975|68955.9|68970.2|68950.6|34
1650398140000|2022-04-19 19:55:40|68969.9|68950.5|68970|68950|68970.8|68952.7|68966.6|68948.4|26
1650398150000|2022-04-19 19:55:50|68969.6|68949.6|68970.8|68950.8|68971|68951|68969.5|68949.5|23
1650398160000|2022-04-19 19:56:00|68970.6|68950.6|68965|68945|68971.1|68951.1|68965|68945|25
1650398170000|2022-04-19 19:56:10|68964|68944|68964.1|68944.1|68965.6|68948.9|68963|68943|29
1650398180000|2022-04-19 19:56:20|68964|68944|68965.6|68945.6|68965.6|68945.6|68957.7|68940.2|28
1650398190000|2022-04-19 19:56:30|68965.4|68945.4|68968|68948|68968.3|68948.3|68965.4|68945.4|32
1650398200000|2022-04-19 19:56:40|68968.4|68948.4|68970|68950|68970.4|68952.8|68965.4|68946.9|30
1650398210000|2022-04-19 19:56:50|68969.9|68949.9|68963.9|68943.9|68971.2|68952.2|68961.3|68943.7|30
1650398220000|2022-04-19 19:57:00|68964.1|68944.1|68967.1|68947.1|68967.1|68947.7|68962.7|68943.5|29
1650398230000|2022-04-19 19:57:10|68967|68947|68968|68948|68968.6|68950|68963.7|68945.2|28
1650398240000|2022-04-19 19:57:20|68969.4|68949.4|68964.3|68944.3|68970|68950|68961.6|68941.6|27
1650398250000|2022-04-19 19:57:30|68963.7|68943.7|68966.3|68946.3|68967|68947|68963.7|68943.7|29
1650398260000|2022-04-19 19:57:40|68965.9|68945.9|68968|68948|68970.2|68950.2|68965|68945|33
1650398270000|2022-04-19 19:57:50|68967.4|68947.4|68970.1|68950.1|68971.9|68954.3|68967.4|68947.4|26
1650398280000|2022-04-19 19:58:00|68970.3|68950.3|68970.2|68950.2|68971.7|68951.7|68966.3|68947.5|32
1650398290000|2022-04-19 19:58:10|68970.1|68950.1|68975.8|68955.8|68975.8|68955.8|68969.7|68949.7|27
1650398300000|2022-04-19 19:58:20|68974.8|68954.8|68976.2|68956.2|68977.5|68960|68974.7|68954.7|30
1650398310000|2022-04-19 19:58:30|68976.5|68956.5|68975|68955|68976.6|68959.2|68973.5|68954.5|28
1650398320000|2022-04-19 19:58:40|68975.1|68955.1|68978.4|68958.4|68978.8|68958.8|68974.8|68954.8|23
1650398330000|2022-04-19 19:58:50|68978|68958|68977.1|68957.1|68978.8|68958.8|68976.6|68956.6|30
1650398340000|2022-04-19 19:59:00|68977.3|68957.3|68973.1|68953.1|68977.6|68960.1|68973.1|68953.1|30
1650398350000|2022-04-19 19:59:10|68973.3|68953.3|68970.3|68950.3|68973.3|68953.3|68967.3|68950.1|26
1650398360000|2022-04-19 19:59:20|68970.1|68950.1|68961.8|68946.8|68970.8|68950.8|68961.6|68943.9|32
1650398370000|2022-04-19 19:59:30|68964.7|68944.7|68969.6|68949.6|68970|68952.1|68963.9|68944.7|35
1650398380000|2022-04-19 19:59:40|68968.8|68948.8|68968.3|68948.3|68970.1|68951.9|68966.6|68947.9|32
1650398390000|2022-04-19 19:59:50|68968.2|68948.2|68960.9|68945.9|68968.2|68948.2|68958.4|68938.4|33
1650398400000|2022-04-19 20:00:00|68963.8|68943.8|68967|68947|68967.7|68949.7|68963.5|68943.5|33
1650398410000|2022-04-19 20:00:10|68967.9|68947.9|68976.9|68956.9|68977.5|68957.5|68967.4|68947.4|36
1650398420000|2022-04-19 20:00:20|68976.7|68956.7|68982.2|68962.2|68982.6|68963.8|68976.7|68956.7|36
1650398430000|2022-04-19 20:00:30|68982|68962|68981.5|68961.5|68983.5|68963.5|68980.7|68960.7|31
1650398440000|2022-04-19 20:00:40|68981.9|68961.9|68982.1|68962.1|68983.1|68963.1|68980.5|68960.5|29
1650398450000|2022-04-19 20:00:50|68980.4|68960.4|68981.6|68961.6|68984.5|68964.5|68980.2|68960.2|28
1650398460000|2022-04-19 20:01:00|68976.8|68956.8|68974.2|68954.2|68976.8|68957.9|68970|68952.7|30
1650398470000|2022-04-19 20:01:10|68976.8|68956.8|68977|68957|68978.5|68958.5|68975.5|68955.5|27
1650398480000|2022-04-19 20:01:20|68976.8|68956.8|68976.9|68956.9|68977.1|68957.1|68975.9|68955.9|12
1650398490000|2022-04-19 20:01:30|68977|68957|68984.1|68964.1|68986.3|68966.3|68976.9|68956.9|31
1650398500000|2022-04-19 20:01:40|68981.8|68961.8|68983.5|68963.5|68987.4|68968.3|68981.8|68961.8|20
1650398510000|2022-04-19 20:01:50|68982.6|68962.6|68986.3|68966.3|68986.3|68966.3|68982.6|68962.6|26
1650398520000|2022-04-19 20:02:00|68986.1|68966.1|68988|68968|68988|68969.4|68984.4|68964.9|33
1650398530000|2022-04-19 20:02:10|68987.7|68967.7|68986.4|68966.4|68987.9|68967.9|68985.5|68965.5|21
1650398540000|2022-04-19 20:02:20|68986.5|68966.5|68985.9|68965.9|68986.5|68966.5|68985.5|68965.5|20
1650398550000|2022-04-19 20:02:30|68986.3|68966.3|68979|68959|68986.6|68966.6|68979|68959|23
1650398560000|2022-04-19 20:02:40|68979.4|68959.4|68975.8|68955.8|68979.4|68959.4|68975.1|68955.1|27
1650398570000|2022-04-19 20:02:50|68976.4|68956.4|68975.3|68955.3|68976.8|68956.8|68974.3|68954.3|22
1650398580000|2022-04-19 20:03:00|68975.9|68955.9|68975.9|68955.9|68976.3|68956.3|68975.1|68955.1|20
1650398590000|2022-04-19 20:03:10|68976|68956|68978|68958|68980.4|68960.4|68976|68956|22
1650398600000|2022-04-19 20:03:20|68977.6|68957.6|68978.8|68958.8|68979.1|68959.1|68976.4|68956.4|27
1650398610000|2022-04-19 20:03:30|68978.6|68958.6|68981.3|68961.3|68983.1|68963.1|68978.6|68958.6|23
1650398620000|2022-04-19 20:03:40|68981.4|68961.4|68981|68961|68983.6|68963.6|68980.8|68960.8|29
1650398630000|2022-04-19 20:03:50|68981.2|68961.2|68981.4|68961.4|68983.5|68963.5|68981.2|68961.2|17
1650398640000|2022-04-19 20:04:00|68982.1|68962.1|68976.9|68956.9|68983.3|68963.3|68976.4|68956.4|29
1650398650000|2022-04-19 20:04:10|68976.7|68956.7|68974.5|68954.5|68976.9|68956.9|68974.5|68954.5|24
1650398660000|2022-04-19 20:04:20|68975.1|68955.1|68976.6|68956.6|68976.6|68956.6|68974.9|68954.9|22
1650398670000|2022-04-19 20:04:30|68976.3|68956.3|68976.4|68956.4|68976.4|68956.4|68975.2|68955.2|19
1650398680000|2022-04-19 20:04:40|68976.2|68956.2|68976.4|68956.4|68976.7|68956.7|68975.9|68955.9|14
1650398690000|2022-04-19 20:04:50|68976.5|68956.5|68976.5|68956.5|68976.7|68956.7|68976.4|68956.4|8
1650398700000|2022-04-19 20:05:00|68976.6|68956.6|68977.1|68957.1|68977.3|68957.3|68975.8|68955.8|14
1650398710000|2022-04-19 20:05:10|68978|68958|68973.4|68953.4|68978|68958|68973.1|68953.1|17
1650398720000|2022-04-19 20:05:20|68973.6|68953.6|68973.1|68953.1|68974.1|68954.1|68973|68953|16
1650398730000|2022-04-19 20:05:30|68973|68953|68973.1|68953.1|68973.9|68953.9|68973|68953|15
1650398740000|2022-04-19 20:05:40|68970|68950|68968.4|68948.4|68970|68950|68965.3|68945.3|19
1650398750000|2022-04-19 20:05:50|68968|68948|68967.8|68947.8|68969.1|68949.1|68967.4|68947.4|8
1650398760000|2022-04-19 20:06:00|68968.5|68948.5|68965.9|68945.9|68968.5|68948.5|68964|68944|16
1650398770000|2022-04-19 20:06:10|68965.6|68945.6|68964|68944|68966|68946|68964|68944|17
1650398780000|2022-04-19 20:06:20|68963.9|68943.9|68962.6|68942.6|68964.3|68944.3|68959.7|68939.7|25
1650398790000|2022-04-19 20:06:30|68962|68942|68967.1|68947.1|68969.8|68949.8|68962|68942|27
1650398800000|2022-04-19 20:06:40|68967|68947|68966.6|68946.6|68968.5|68948.5|68965.8|68945.8|19
1650398810000|2022-04-19 20:06:50|68966.4|68946.4|68966.2|68946.2|68967.5|68947.5|68966.2|68946.2|9
1650398820000|2022-04-19 20:07:00|68966.5|68946.5|68964.1|68944.1|68967.4|68947.4|68964.1|68944.1|21
1650398830000|2022-04-19 20:07:10|68964.4|68944.4|68963.7|68943.7|68964.5|68944.5|68963.1|68943.1|22
1650398840000|2022-04-19 20:07:20|68963.6|68943.6|68966.1|68946.1|68966.6|68946.6|68963.6|68943.6|9
1650398850000|2022-04-19 20:07:30|68965.9|68945.9|68965.7|68945.7|68966.1|68946.1|68965.6|68945.6|8
1650398860000|2022-04-19 20:07:40|68965.8|68945.8|68966.1|68946.1|68966.1|68946.1|68965.4|68945.4|11
1650398870000|2022-04-19 20:07:50|68965.9|68945.9|68966.2|68946.2|68966.2|68946.2|68965.8|68945.8|7
1650398880000|2022-04-19 20:08:00|68966.3|68946.3|68962.7|68942.7|68966.4|68946.4|68962.7|68942.7|16
1650398890000|2022-04-19 20:08:10|68963.2|68943.2|68962.2|68942.2|68963.7|68943.7|68961.5|68941.5|23
1650398900000|2022-04-19 20:08:20|68962.4|68942.4|68960.4|68940.4|68962.4|68942.4|68960.4|68940.4|16
1650398910000|2022-04-19 20:08:30|68960.6|68940.6|68960.3|68940.3|68961.2|68941.2|68960.3|68940.3|10
1650398920000|2022-04-19 20:08:40|68960.9|68940.9|68960.5|68940.5|68961.4|68941.4|68960.1|68940.1|21
1650398930000|2022-04-19 20:08:50|68960.3|68940.3|68961.2|68941.2|68961.5|68941.5|68958.4|68938.4|14
1650398940000|2022-04-19 20:09:00|68961.1|68941.1|68962.3|68942.3|68962.9|68944.2|68959.2|68940.8|11
1650398950000|2022-04-19 20:09:10|68963.8|68943.8|68962.2|68942.2|68964.5|68944.5|68961.9|68941.9|22
1650398960000|2022-04-19 20:09:20|68962.6|68942.6|68962.7|68942.7|68963.3|68943.3|68962|68942|17
1650398970000|2022-04-19 20:09:30|68962.4|68942.4|68961.5|68941.5|68962.4|68942.4|68961.5|68941.5|7
1650398980000|2022-04-19 20:09:40|68961.3|68941.3|68961.3|68941.3|68961.6|68941.6|68960.9|68940.9|16
1650398990000|2022-04-19 20:09:50|68961.1|68941.1|68961.1|68941.1|68961.5|68941.5|68961.1|68941.1|9
1650399000000|2022-04-19 20:10:00|68960.5|68940.5|68961.3|68941.3|68961.7|68941.7|68960.5|68940.5|5
1650399010000|2022-04-19 20:10:10|68961.7|68941.7|68961.1|68941.1|68961.7|68941.7|68961|68941|15
1650399020000|2022-04-19 20:10:20|68961.7|68941.7|68961.2|68941.2|68962.1|68942.1|68960.4|68940.4|18
1650399030000|2022-04-19 20:10:30|68960.4|68940.4|68961.7|68941.7|68964|68944|68960.4|68940.4|25
1650399040000|2022-04-19 20:10:40|68961.2|68941.2|68957.2|68937.2|68961.4|68941.4|68956.9|68936.9|19
1650399050000|2022-04-19 20:10:50|68956.9|68936.9|68956.2|68936.2|68957.1|68937.1|68956.1|68936.1|18
1650399060000|2022-04-19 20:11:00|68954.9|68934.9|68956.2|68936.2|68956.3|68936.3|68954.9|68934.9|19
1650399070000|2022-04-19 20:11:10|68956|68936|68954.7|68934.7|68956.4|68936.4|68954.7|68934.7|9
1650399080000|2022-04-19 20:11:20|68954.6|68934.6|68958|68938|68958|68938|68954.6|68934.6|14
1650399090000|2022-04-19 20:11:30|68957.9|68937.9|68958.8|68938.8|68958.8|68938.8|68957.6|68937.6|17
1650399100000|2022-04-19 20:11:40|68958.9|68938.9|68958.8|68938.8|68959.1|68939.1|68958.6|68938.6|7
1650399110000|2022-04-19 20:11:50|68958.7|68938.7|68958.6|68938.6|68958.7|68938.7|68957.9|68937.9|8
1650399120000|2022-04-19 20:12:00|68958.8|68938.8|68958.3|68938.3|68958.8|68938.8|68958.3|68938.3|8
1650399130000|2022-04-19 20:12:10|68958.4|68938.4|68960|68940|68960|68940|68958.4|68938.4|16
1650399140000|2022-04-19 20:12:20|68960.1|68940.1|68961.5|68941.5|68961.6|68941.6|68959.6|68939.6|13
1650399150000|2022-04-19 20:12:30|68961.8|68941.8|68961.6|68941.6|68962.1|68942.1|68961.2|68941.2|9
1650399160000|2022-04-19 20:12:40|68961.7|68941.7|68962.2|68942.2|68962.2|68942.2|68961.7|68941.7|9
1650399170000|2022-04-19 20:12:50|68962.3|68942.3|68961.5|68941.5|68962.3|68942.3|68961.5|68941.5|9
1650399180000|2022-04-19 20:13:00|68961.4|68941.4|68963.5|68943.5|68963.5|68943.5|68960.5|68940.5|15
1650399190000|2022-04-19 20:13:10|68963.6|68943.6|68964|68944|68965|68945|68963.3|68943.3|18
1650399200000|2022-04-19 20:13:20|68964.5|68944.5|68963.2|68943.2|68964.5|68944.5|68963.2|68943.2|16
1650399210000|2022-04-19 20:13:30|68963.1|68943.1|68963.8|68943.8|68963.8|68943.8|68963.1|68943.1|9
1650399220000|2022-04-19 20:13:40|68963.6|68943.6|68963.4|68943.4|68963.9|68943.9|68962.9|68942.9|16
1650399230000|2022-04-19 20:13:50|68963.5|68943.5|68963.5|68943.5|68963.5|68943.5|68963.2|68943.2|4
1650399240000|2022-04-19 20:14:00|68964|68944|68963.8|68943.8|68964.2|68944.2|68963.5|68943.5|18
1650399250000|2022-04-19 20:14:10|68963.9|68943.9|68964.4|68944.4|68964.4|68944.4|68963.7|68943.7|12
1650399260000|2022-04-19 20:14:20|68964.6|68944.6|68963.7|68943.7|68964.8|68944.8|68963.7|68943.7|12
1650399270000|2022-04-19 20:14:30|68964.1|68944.1|68964.3|68944.3|68964.7|68944.7|68964|68944|10
1650399280000|2022-04-19 20:14:40|68964.6|68944.6|68964.2|68944.2|68964.7|68944.7|68964.2|68944.2|9
1650399290000|2022-04-19 20:14:50|68964.1|68944.1|68964.6|68944.6|68964.8|68944.8|68964|68944|13
1650399300000|2022-04-19 20:15:00|68964.2|68944.2|68967.6|68947.6|68968.4|68948.4|68964.2|68944.2|18
1650399310000|2022-04-19 20:15:10|68967.7|68947.7|68967.2|68947.2|68968|68948|68967.2|68947.2|15
1650399320000|2022-04-19 20:15:20|68966.9|68946.9|68966.6|68946.6|68967.2|68947.2|68966.3|68946.3|13
1650399330000|2022-04-19 20:15:30|68967.1|68947.1|68966.6|68946.6|68967.1|68947.1|68966.1|68946.1|12
1650399340000|2022-04-19 20:15:40|68966.8|68946.8|68965.9|68945.9|68966.8|68946.8|68965.9|68945.9|9
1650399350000|2022-04-19 20:15:50|68966.6|68946.6|68961|68941|68966.6|68946.6|68960.7|68940.7|16
1650399360000|2022-04-19 20:16:00|68961.1|68941.1|68960.5|68940.5|68961.5|68941.5|68960.3|68940.3|21
1650399370000|2022-04-19 20:16:10|68960.6|68940.6|68960.6|68940.6|68961.1|68941.1|68960|68940|13
1650399380000|2022-04-19 20:16:20|68960.8|68940.8|68960.8|68940.8|68960.8|68940.8|68960.6|68940.6|6
1650399390000|2022-04-19 20:16:30|68960.6|68940.6|68957.5|68937.5|68960.6|68940.6|68957.5|68937.5|17
1650399400000|2022-04-19 20:16:40|68957.2|68937.2|68955.8|68935.8|68957.2|68937.2|68953.2|68933.2|19
1650399410000|2022-04-19 20:16:50|68956|68936|68955.3|68935.3|68956|68936|68954.7|68934.7|13
1650399420000|2022-04-19 20:17:00|68954.8|68934.8|68954.8|68934.8|68955.6|68935.6|68954|68934|21
1650399430000|2022-04-19 20:17:10|68954.9|68934.9|68954.3|68934.3|68955.3|68935.3|68953.8|68933.8|17
1650399440000|2022-04-19 20:17:20|68954.2|68934.2|68959.5|68939.5|68960.1|68940.1|68954.2|68934.2|20
1650399450000|2022-04-19 20:17:30|68959.7|68939.7|68959.6|68939.6|68959.9|68939.9|68959.2|68939.2|13
1650399460000|2022-04-19 20:17:40|68960.1|68940.1|68960.4|68940.4|68960.8|68940.8|68960.1|68940.1|9
1650399470000|2022-04-19 20:17:50|68960.5|68940.5|68960.3|68940.3|68960.5|68940.5|68960.2|68940.2|10
1650399480000|2022-04-19 20:18:00|68960.6|68940.6|68960.3|68940.3|68960.6|68940.6|68960.3|68940.3|6
1650399490000|2022-04-19 20:18:10|68960.4|68940.4|68960.9|68940.9|68960.9|68940.9|68960.1|68940.1|7
1650399500000|2022-04-19 20:18:20|68961|68941|68959.9|68939.9|68961|68941|68959.9|68939.9|7
1650399510000|2022-04-19 20:18:30|68960|68940|68959.6|68939.6|68960.2|68940.2|68959.4|68939.4|5
1650399520000|2022-04-19 20:18:40|68959.8|68939.8|68960.1|68940.1|68961.5|68941.5|68959.7|68939.7|13
1650399530000|2022-04-19 20:18:50|68961|68941|68960.8|68940.8|68961.2|68941.2|68960|68940|9
1650399540000|2022-04-19 20:19:00|68961|68941|68960.3|68940.3|68961|68941|68960.1|68940.1|7
1650399550000|2022-04-19 20:19:10|68960.1|68940.1|68960.2|68940.2|68960.4|68940.4|68959.8|68939.8|7
1650399560000|2022-04-19 20:19:20|68960.1|68940.1|68960.1|68940.1|68960.1|68940.1|68959.8|68939.8|8
1650399570000|2022-04-19 20:19:30|68960.3|68940.3|68960|68940|68960.3|68940.3|68959.9|68939.9|10
1650399580000|2022-04-19 20:19:40|68960.4|68940.4|68960.2|68940.2|68960.8|68940.8|68959.8|68939.8|9
1650399590000|2022-04-19 20:19:50|68959.6|68939.6|68960.6|68940.6|68961|68943|68957.7|68939.4|11
1650399600000|2022-04-19 20:20:00|68960.2|68940.2|68960.6|68940.6|68961|68941|68959.9|68939.9|15
1650399610000|2022-04-19 20:20:10|68960.5|68940.5|68960.4|68940.4|68960.9|68940.9|68960.2|68940.2|5
1650399620000|2022-04-19 20:20:20|68960.2|68940.2|68960.8|68940.8|68960.8|68940.8|68960.2|68940.2|7
1650399630000|2022-04-19 20:20:30|68960.6|68940.6|68960.1|68940.1|68960.6|68940.6|68960.1|68940.1|6
1650399640000|2022-04-19 20:20:40|68960.2|68940.2|68961.1|68941.1|68961.5|68941.5|68960.2|68940.2|11
1650399650000|2022-04-19 20:20:50|68961.4|68941.4|68963.5|68943.5|68963.5|68943.5|68961.4|68941.4|5
1650399660000|2022-04-19 20:21:00|68962.6|68942.6|68961.1|68941.1|68963.5|68943.5|68961|68941|14
1650399670000|2022-04-19 20:21:10|68961.5|68941.5|68961.8|68941.8|68962.5|68942.5|68961.1|68941.1|13
1650399680000|2022-04-19 20:21:20|68961.9|68941.9|68961.7|68941.7|68962.1|68942.1|68961.5|68941.5|9
1650399690000|2022-04-19 20:21:30|68961.6|68941.6|68960.3|68940.3|68961.6|68941.6|68960.1|68940.1|12
1650399700000|2022-04-19 20:21:40|68960.2|68940.2|68960.3|68940.3|68960.7|68940.7|68960|68940|8
1650399710000|2022-04-19 20:21:50|68960.1|68940.1|68960.4|68940.4|68960.8|68940.8|68960.1|68940.1|6
1650399720000|2022-04-19 20:22:00|68960.3|68940.3|68960.8|68940.8|68960.9|68940.9|68960.2|68940.2|6
1650399730000|2022-04-19 20:22:10|68960.4|68940.4|68960.7|68940.7|68960.9|68940.9|68960.4|68940.4|5
1650399740000|2022-04-19 20:22:20|68960.6|68940.6|68955.5|68935.5|68960.9|68940.9|68955.2|68935.2|6
1650399750000|2022-04-19 20:22:30|68955.3|68935.3|68955.4|68935.4|68955.7|68935.7|68954.9|68934.9|9
1650399760000|2022-04-19 20:22:40|68955.6|68935.6|68957.8|68937.8|68957.8|68937.8|68955.6|68935.6|11
1650399770000|2022-04-19 20:22:50|68957.2|68937.2|68957.8|68937.8|68957.9|68937.9|68957.2|68937.2|7
1650399780000|2022-04-19 20:23:00|68957.7|68937.7|68960.2|68940.2|68960.2|68940.2|68957.7|68937.7|2
1650399790000|2022-04-19 20:23:10|68960.4|68940.4|68957|68937|68961.1|68941.1|68956.3|68936.3|19
1650399800000|2022-04-19 20:23:20|68956.9|68936.9|68957.7|68937.7|68957.7|68937.7|68956.9|68936.9|7
1650399810000|2022-04-19 20:23:30|68957.5|68937.5|68957.5|68937.5|68958|68938|68957.2|68937.2|6
1650399820000|2022-04-19 20:23:40|68957.4|68937.4|68957.5|68937.5|68957.7|68937.7|68957.4|68937.4|5
1650399830000|2022-04-19 20:23:50|68956.8|68936.8|68957|68937|68957.2|68937.2|68956.7|68936.7|8
1650399840000|2022-04-19 20:24:00|68957.1|68937.1|68956.8|68936.8|68957.1|68937.1|68956.7|68936.7|7
1650399850000|2022-04-19 20:24:10|68957|68937|68957.1|68937.1|68957.2|68937.2|68956.3|68936.3|6
1650399860000|2022-04-19 20:24:20|68957|68937|68956.9|68936.9|68957|68937|68956.7|68936.7|6
1650399870000|2022-04-19 20:24:30|68957|68937|68956.7|68936.7|68957|68937|68956.6|68936.6|3
1650399880000|2022-04-19 20:24:40|68956.6|68936.6|68957.4|68937.4|68957.4|68937.4|68956.6|68936.6|5
1650399890000|2022-04-19 20:24:50|68957.7|68937.7|68954.4|68934.4|68957.8|68937.8|68954.2|68934.2|10
1650399900000|2022-04-19 20:25:00|68954.6|68934.6|68954.4|68934.4|68955.4|68935.4|68953.7|68933.7|16
1650399910000|2022-04-19 20:25:10|68953.8|68933.8|68953.1|68933.1|68953.8|68933.8|68952.9|68932.9|8
1650399920000|2022-04-19 20:25:20|68953|68933|68953.7|68933.7|68953.7|68933.7|68952.9|68932.9|3
1650399930000|2022-04-19 20:25:30|68952.9|68932.9|68953.1|68933.1|68953.3|68933.3|68952.9|68932.9|4
1650399940000|2022-04-19 20:25:40|68953|68933|68953.1|68933.1|68954.2|68934.2|68953|68933|4
1650399950000|2022-04-19 20:25:50|68952.8|68932.8|68954.9|68934.9|68954.9|68934.9|68952.8|68932.8|7
1650399960000|2022-04-19 20:26:00|68955.1|68935.1|68953.9|68933.9|68955.1|68935.1|68953.5|68933.5|6
1650399970000|2022-04-19 20:26:10|68953.7|68933.7|68955.9|68935.9|68955.9|68935.9|68953.7|68933.7|5
1650399980000|2022-04-19 20:26:20|68956.2|68936.2|68956.4|68936.4|68956.9|68936.9|68956.2|68936.2|6
1650399990000|2022-04-19 20:26:30|68956.7|68936.7|68956.1|68936.1|68956.7|68936.7|68956|68936|4
1650400000000|2022-04-19 20:26:40|68956.3|68936.3|68956.3|68936.3|68956.3|68936.3|68956.3|68936.3|1
1650400010000|2022-04-19 20:26:50|68956.1|68936.1|68955.9|68935.9|68956.2|68936.2|68955.9|68935.9|3
1650400020000|2022-04-19 20:27:00|68956.2|68936.2|68956.9|68936.9|68957.6|68937.6|68956.2|68936.2|7
1650400030000|2022-04-19 20:27:10|68957.3|68937.3|68956.8|68936.8|68957.3|68937.3|68956|68936|7
1650400040000|2022-04-19 20:27:20|68957.2|68937.2|68955.5|68935.5|68957.2|68937.2|68955.4|68935.4|10
1650400050000|2022-04-19 20:27:30|68955.4|68935.4|68956.9|68936.9|68956.9|68936.9|68955.4|68935.4|8
1650400060000|2022-04-19 20:27:40|68956|68936|68955.7|68935.7|68956|68936|68955.7|68935.7|3
1650400070000|2022-04-19 20:27:50|68955.6|68935.6|68955.8|68935.8|68955.9|68935.9|68955.6|68935.6|6
1650400080000|2022-04-19 20:28:00|68955.9|68935.9|68956.5|68936.5|68956.5|68936.5|68955.9|68935.9|2
1650400090000|2022-04-19 20:28:10|68955.6|68935.6|68955.8|68935.8|68955.8|68935.8|68955.6|68935.6|3
1650400100000|2022-04-19 20:28:20|68956.3|68936.3|68956.5|68936.5|68956.6|68936.6|68956|68936|11
1650400110000|2022-04-19 20:28:30|68956.6|68936.6|68955.9|68935.9|68956.7|68936.7|68955.9|68935.9|6
1650400120000|2022-04-19 20:28:40|68956.1|68936.1|68956.1|68936.1|68956.1|68936.1|68955.9|68935.9|5
1650400130000|2022-04-19 20:28:50|68956.3|68936.3|68956.5|68936.5|68956.6|68936.6|68956.1|68936.1|5
1650400140000|2022-04-19 20:29:00|68956.6|68936.6|68956.1|68936.1|68956.8|68936.8|68955.9|68935.9|8
1650400150000|2022-04-19 20:29:10|68956.2|68936.2|68953.9|68933.9|68956.2|68936.2|68952.5|68932.5|22
1650400160000|2022-04-19 20:29:20|68953.2|68933.2|68953|68933|68953.9|68933.9|68953|68933|7
1650400170000|2022-04-19 20:29:30|68953.1|68933.1|68950.1|68930.1|68953.2|68933.2|68949.5|68929.5|17
1650400180000|2022-04-19 20:29:40|68949.6|68929.6|68950.2|68930.2|68950.3|68930.3|68949.4|68929.4|17
1650400190000|2022-04-19 20:29:50|68950.5|68930.5|68954.1|68934.1|68954.5|68934.5|68949.9|68929.9|20
1650400200000|2022-04-19 20:30:00|68954.3|68934.3|68956.5|68936.5|68958.4|68938.4|68954.3|68934.3|20
1650400210000|2022-04-19 20:30:10|68956.4|68936.4|68956.2|68936.2|68956.4|68936.4|68956.2|68936.2|2
1650400220000|2022-04-19 20:30:20|68957.7|68937.7|68955|68935|68957.7|68937.7|68954.1|68934.1|12
1650400230000|2022-04-19 20:30:30|68954.9|68934.9|68954.1|68934.1|68955.9|68935.9|68953.4|68933.4|15
1650400240000|2022-04-19 20:30:40|68953.9|68933.9|68953.3|68933.3|68954.1|68934.1|68953.3|68933.3|6
1650400250000|2022-04-19 20:30:50|68953.2|68933.2|68953.2|68933.2|68953.3|68933.3|68953|68933|5
1650400260000|2022-04-19 20:31:00|68953.3|68933.3|68953.9|68933.9|68954|68934|68953.3|68933.3|4
1650400270000|2022-04-19 20:31:10|68953.3|68933.3|68953.7|68933.7|68953.7|68933.7|68953.3|68933.3|3
1650400280000|2022-04-19 20:31:20|68953.6|68933.6|68956.3|68936.3|68956.6|68936.6|68953.5|68933.5|9
1650400290000|2022-04-19 20:31:30|68956.6|68936.6|68956.9|68936.9|68957.3|68937.3|68956.6|68936.6|10
1650400300000|2022-04-19 20:31:40|68957.1|68937.1|68956.3|68936.3|68957.1|68937.1|68956.3|68936.3|7
1650400310000|2022-04-19 20:31:50|68956.7|68936.7|68957.2|68937.2|68957.4|68937.4|68956.7|68936.7|4
1650400320000|2022-04-19 20:32:00|68958|68938|68958.2|68938.2|68958.8|68938.8|68956.9|68936.9|8
1650400330000|2022-04-19 20:32:10|68957.8|68937.8|68957.8|68937.8|68958.1|68938.1|68957.8|68937.8|5
1650400340000|2022-04-19 20:32:20|68958.1|68938.1|68958.1|68938.1|68958.1|68938.1|68958.1|68938.1|1
1650400350000|2022-04-19 20:32:30|68958|68938|68958|68938|68958.3|68938.3|68957.4|68937.4|11
1650400360000|2022-04-19 20:32:40|68957.9|68937.9|68958|68938|68958|68938|68957.1|68937.1|8
1650400370000|2022-04-19 20:32:50|68957.9|68937.9|68958|68938|68958|68938|68957.8|68937.8|3
1650400380000|2022-04-19 20:33:00|68959.9|68939.9|68959.1|68939.1|68960.6|68940.6|68958.8|68938.8|15
1650400390000|2022-04-19 20:33:10|68959|68939|68959|68939|68959.3|68939.3|68958.9|68938.9|7
1650400400000|2022-04-19 20:33:20|68958.9|68938.9|68959.3|68939.3|68959.5|68939.5|68958.9|68938.9|10
1650400410000|2022-04-19 20:33:30|68959.2|68939.2|68958.5|68938.5|68959.4|68939.4|68958.5|68938.5|9
1650400420000|2022-04-19 20:33:40|68958.6|68938.6|68958.6|68938.6|68958.7|68938.7|68958.5|68938.5|5
1650400430000|2022-04-19 20:33:50|68960.6|68940.6|68960|68940|68960.9|68940.9|68960|68940|7
1650400440000|2022-04-19 20:34:00|68960.2|68940.2|68960.9|68940.9|68961.7|68941.7|68960|68940|10
1650400450000|2022-04-19 20:34:10|68961.2|68941.2|68961.1|68941.1|68961.3|68941.3|68961|68941|6
1650400460000|2022-04-19 20:34:20|68961.3|68941.3|68961.1|68941.1|68961.5|68941.5|68961.1|68941.1|5
1650400470000|2022-04-19 20:34:30|68961.2|68941.2|68961.9|68941.9|68962.2|68942.2|68961.1|68941.1|5
1650400480000|2022-04-19 20:34:40|68961.8|68941.8|68961.3|68941.3|68961.8|68941.8|68961.3|68941.3|5
1650400490000|2022-04-19 20:34:50|68961.4|68941.4|68961.9|68941.9|68962.4|68942.4|68961.4|68941.4|4
1650400500000|2022-04-19 20:35:00|68962|68942|68962.3|68942.3|68962.9|68942.9|68961.8|68941.8|14
1650400510000|2022-04-19 20:35:10|68962.2|68942.2|68962.4|68942.4|68962.6|68942.6|68962.2|68942.2|6
1650400520000|2022-04-19 20:35:20|68962.5|68942.5|68961.9|68941.9|68962.5|68942.5|68961.9|68941.9|4
1650400530000|2022-04-19 20:35:30|68962.3|68942.3|68962.3|68942.3|68962.3|68942.3|68962.3|68942.3|1
1650400540000|2022-04-19 20:35:40|68962.4|68942.4|68962.5|68942.5|68962.6|68942.6|68961.8|68941.8|7
1650400550000|2022-04-19 20:35:50|68962.4|68942.4|68961.9|68941.9|68962.4|68942.4|68961.9|68941.9|4
1650400560000|2022-04-19 20:36:00|68962.5|68942.5|68962.3|68942.3|68962.8|68942.8|68961.9|68941.9|9
1650400570000|2022-04-19 20:36:10|68962.2|68942.2|68961.4|68941.4|68962.4|68942.4|68961.4|68941.4|5
1650400580000|2022-04-19 20:36:20|68961.3|68941.3|68961.9|68941.9|68961.9|68941.9|68961.3|68941.3|8
1650400590000|2022-04-19 20:36:30|68961.8|68941.8|68960|68940|68962.1|68942.1|68959.5|68939.5|13
1650400600000|2022-04-19 20:36:40|68960.2|68940.2|68959.9|68939.9|68960.3|68940.3|68959.6|68939.6|7
1650400610000|2022-04-19 20:36:50|68960.3|68940.3|68960|68940|68960.3|68940.3|68960|68940|5
1650400620000|2022-04-19 20:37:00|68959.6|68939.6|68960.1|68940.1|68960.1|68940.1|68959.6|68939.6|10
1650400630000|2022-04-19 20:37:10|68960.2|68940.2|68959.9|68939.9|68960.2|68940.2|68959.9|68939.9|3
1650400640000|2022-04-19 20:37:20|68959.8|68939.8|68959.5|68939.5|68960.2|68940.2|68959.5|68939.5|10
1650400650000|2022-04-19 20:37:30|68959.6|68939.6|68959.4|68939.4|68959.6|68939.6|68959.3|68939.3|7
1650400660000|2022-04-19 20:37:40|68959.6|68939.6|68959.6|68939.6|68959.7|68939.7|68958.9|68938.9|7
1650400670000|2022-04-19 20:37:50|68959.7|68939.7|68960.7|68940.7|68960.7|68940.7|68959.7|68939.7|11
1650400680000|2022-04-19 20:38:00|68960.8|68940.8|68960.6|68940.6|68961.2|68941.2|68960.2|68940.2|5
1650400690000|2022-04-19 20:38:10|68960.8|68940.8|68960.4|68940.4|68960.8|68940.8|68959.9|68939.9|6
1650400700000|2022-04-19 20:38:20|68960.7|68940.7|68961.1|68941.1|68961.4|68941.4|68960.1|68940.1|5
1650400710000|2022-04-19 20:38:30|68962.2|68942.2|68961.4|68941.4|68962.2|68942.2|68960.6|68940.6|6
1650400720000|2022-04-19 20:38:40|68961.5|68941.5|68960.9|68940.9|68961.5|68941.5|68960.5|68940.5|5
1650400730000|2022-04-19 20:38:50|68960.8|68940.8|68961.4|68941.4|68961.7|68941.7|68960.8|68940.8|4
1650400740000|2022-04-19 20:39:00|68961.8|68941.8|68960.7|68940.7|68961.8|68941.8|68960|68940|4
1650400750000|2022-04-19 20:39:10|68960.4|68940.4|68962.2|68942.2|68962.6|68942.6|68959.4|68939.4|17
1650400760000|2022-04-19 20:39:20|68962.4|68942.4|68962|68942|68962.4|68942.4|68962|68942|2
1650400770000|2022-04-19 20:39:30|68962.5|68942.5|68962.5|68942.5|68962.5|68942.5|68962.5|68942.5|1
1650400780000|2022-04-19 20:39:40|68962.9|68942.9|68962.5|68942.5|68963.1|68943.1|68962.4|68942.4|11
1650400790000|2022-04-19 20:39:50|68962.4|68942.4|68962.4|68942.4|68962.6|68942.6|68962.4|68942.4|3
1650400800000|2022-04-19 20:40:00|68962.7|68942.7|68963.5|68943.5|68963.5|68943.5|68962.1|68942.1|15
1650400810000|2022-04-19 20:40:10|68963.4|68943.4|68962.9|68942.9|68963.4|68943.4|68962.5|68942.5|14
1650400820000|2022-04-19 20:40:20|68962.8|68942.8|68963|68943|68963.3|68943.3|68962.7|68942.7|12
1650400830000|2022-04-19 20:40:30|68963.3|68943.3|68964.9|68944.9|68965.1|68945.1|68963.1|68943.1|9
1650400840000|2022-04-19 20:40:40|68964.7|68944.7|68965.1|68945.1|68965.5|68945.5|68964.5|68944.5|8
1650400850000|2022-04-19 20:40:50|68964.6|68944.6|68963.9|68943.9|68965.3|68945.3|68963.8|68943.8|21
1650400860000|2022-04-19 20:41:00|68963.2|68943.2|68963.5|68943.5|68963.5|68943.5|68963.1|68943.1|9
1650400870000|2022-04-19 20:41:10|68963.4|68943.4|68963.1|68943.1|68963.4|68943.4|68963|68943|3
1650400880000|2022-04-19 20:41:20|68963|68943|68961.6|68941.6|68963|68943|68961.4|68941.4|9
1650400890000|2022-04-19 20:41:30|68962|68942|68962.2|68942.2|68962.9|68942.9|68961.5|68941.5|16
1650400900000|2022-04-19 20:41:40|68962.5|68942.5|68962.8|68942.8|68962.8|68942.8|68962.5|68942.5|4
1650400910000|2022-04-19 20:41:50|68962.7|68942.7|68962|68942|68962.7|68942.7|68961.1|68941.1|7
1650400920000|2022-04-19 20:42:00|68961.8|68941.8|68962.5|68942.5|68962.5|68942.5|68961.6|68941.6|7
1650400930000|2022-04-19 20:42:10|68961.6|68941.6|68961.8|68941.8|68962.2|68942.2|68961.2|68941.2|9
1650400940000|2022-04-19 20:42:20|68959.7|68939.7|68961|68941|68962.7|68942.7|68959.2|68939.2|9
1650400950000|2022-04-19 20:42:30|68961.7|68941.7|68959.9|68939.9|68962.1|68942.1|68959.3|68939.3|15
1650400960000|2022-04-19 20:42:40|68960.2|68940.2|68960.6|68940.6|68960.7|68940.7|68960.1|68940.1|10
1650400970000|2022-04-19 20:42:50|68960.1|68940.1|68960.5|68940.5|68961|68941|68960.1|68940.1|6
1650400980000|2022-04-19 20:43:00|68960.7|68940.7|68961.7|68941.7|68962.1|68942.1|68960.6|68940.6|12
1650400990000|2022-04-19 20:43:10|68961.5|68941.5|68961.2|68941.2|68962|68942|68961|68941|10
1650401000000|2022-04-19 20:43:20|68961.4|68941.4|68961.4|68941.4|68961.8|68941.8|68961.4|68941.4|4
1650401010000|2022-04-19 20:43:30|68961.2|68941.2|68960.3|68940.3|68961.2|68941.2|68960.3|68940.3|11
1650401020000|2022-04-19 20:43:40|68959.8|68939.8|68958.7|68938.7|68960.4|68940.4|68958.5|68938.5|16
1650401030000|2022-04-19 20:43:50|68958.9|68938.9|68959.3|68939.3|68959.5|68939.5|68958.6|68938.6|6
1650401040000|2022-04-19 20:44:00|68959|68939|68961|68941|68961.8|68941.8|68959|68939|18
1650401050000|2022-04-19 20:44:10|68960.9|68940.9|68961|68941|68961.2|68941.2|68960.5|68940.5|14
1650401060000|2022-04-19 20:44:20|68961.1|68941.1|68960.9|68940.9|68961.1|68941.1|68960.8|68940.8|18
1650401070000|2022-04-19 20:44:30|68961.3|68941.3|68961.2|68941.2|68961.4|68941.4|68960.3|68940.3|21
1650401080000|2022-04-19 20:44:40|68961.3|68941.3|68961|68941|68961.4|68941.4|68960.9|68940.9|14
1650401090000|2022-04-19 20:44:50|68961.1|68941.1|68961|68941|68961.3|68941.3|68961|68941|18
1650401100000|2022-04-19 20:45:00|68961.2|68941.2|68960.1|68940.1|68961.4|68941.4|68960.1|68940.1|21
1650401110000|2022-04-19 20:45:10|68960.7|68940.7|68960.8|68940.8|68960.8|68940.8|68960.3|68940.3|15
1650401120000|2022-04-19 20:45:20|68960.9|68940.9|68960.8|68940.8|68960.9|68940.9|68960.7|68940.7|5
1650401130000|2022-04-19 20:45:30|68961.6|68941.6|68960.7|68940.7|68961.6|68941.6|68960.4|68940.4|8
1650401140000|2022-04-19 20:45:40|68960.4|68940.4|68961.8|68941.8|68961.8|68941.8|68960.4|68940.4|13
1650401150000|2022-04-19 20:45:50|68961.3|68941.3|68961.5|68941.5|68961.5|68941.5|68961.3|68941.3|2
1650401160000|2022-04-19 20:46:00|68959.9|68939.9|68960.3|68940.3|68960.3|68940.3|68959.9|68939.9|3
1650401170000|2022-04-19 20:46:10|68960|68940|68960.3|68940.3|68960.5|68940.5|68960|68940|4
1650401180000|2022-04-19 20:46:20|68960.8|68940.8|68960.2|68940.2|68960.8|68940.8|68960.2|68940.2|4
1650401190000|2022-04-19 20:46:30|68960.4|68940.4|68960|68940|68960.4|68940.4|68960|68940|3
1650401200000|2022-04-19 20:46:40|68960.1|68940.1|68960.3|68940.3|68960.3|68940.3|68960|68940|7
1650401210000|2022-04-19 20:46:50|68960.2|68940.2|68960.2|68937.4|68960.4|68940.4|68959.7|68936.4|4
1650401220000|2022-04-19 20:47:00|68960.1|68940.1|68964.5|68944.5|68968.7|68948.5|68960.1|68940.1|18
1650401230000|2022-04-19 20:47:10|68964.9|68944.9|68964.7|68944.7|68971|68947.8|68964.1|68944.1|5
1650401240000|2022-04-19 20:47:20|68964.6|68944.6|68964.7|68944.7|68964.8|68944.8|68964.5|68944.5|5
1650401250000|2022-04-19 20:47:30|68964.6|68944.6|68964.6|68944.6|68964.6|68944.6|68964.6|68944.6|1
1650401260000|2022-04-19 20:47:40|68964.3|68944.3|68963.5|68943.5|68964.3|68944.3|68961.7|68941.7|3
1650401270000|2022-04-19 20:47:50|68962.5|68942.5|68963.2|68943.1|68963.6|68943.6|68961.3|68941.3|10
1650401280000|2022-04-19 20:48:00|68963.4|68943.4|68963|68942.1|68965.6|68943.4|68963|68940.5|8
1650401290000|2022-04-19 20:48:10|68966.2|68940.8|68966.2|68940.8|68966.2|68940.8|68966.2|68940.8|1
1650401300000|2022-04-19 20:48:20|68963.9|68943.1|68964.8|68944|68965.1|68944|68963.9|68942.1|6
1650401310000|2022-04-19 20:48:30|68964.5|68944.5|68965.7|68941.9|68966.7|68944.6|68963.5|68941.1|14
1650401320000|2022-04-19 20:48:40|68965.2|68942.3|68963.8|68943.8|68965.2|68943.8|68963.8|68942.3|6
1650401330000|2022-04-19 20:48:50|68964.5|68943|68965.2|68940.3|68966.4|68943|68963.5|68939.8|19
1650401340000|2022-04-19 20:49:00|68965.5|68940.4|68969.2|68946.9|68972.9|68948.3|68965.5|68940.4|25
1650401350000|2022-04-19 20:49:10|68970.7|68944.8|68969.7|68949.7|68973.2|68949.7|68969.5|68943|24
1650401360000|2022-04-19 20:49:20|68970.6|68949.3|68968.6|68947.9|68972.5|68951.2|68968.6|68947.9|18
1650401370000|2022-04-19 20:49:30|68968.4|68948.4|68965.5|68944.2|68972.3|68948.4|68965.5|68944.2|19
1650401380000|2022-04-19 20:49:40|68966.2|68943.9|68963.7|68943.7|68969.3|68946.2|68963.7|68942.6|20
1650401390000|2022-04-19 20:49:50|68964|68943.2|68964.8|68944.3|68965.1|68944.5|68963.6|68941.8|11
1650401400000|2022-04-19 20:50:00|68964.5|68944.5|68967.3|68941.4|68968.3|68944.5|68963.4|68940.5|16
1650401410000|2022-04-19 20:50:10|68967.2|68941.3|68965.2|68943.1|68967.2|68944.4|68964.3|68941.3|12
1650401420000|2022-04-19 20:50:20|68963.1|68942.6|68964.7|68943|68964.9|68943.4|68963.1|68942.2|9
1650401430000|2022-04-19 20:50:30|68964.2|68944.2|68964.2|68942.9|68967.7|68944.2|68964.1|68942.6|10
1650401440000|2022-04-19 20:50:40|68965.1|68943.1|68965.9|68942.8|68966.1|68943.9|68964.9|68942.6|7
1650401450000|2022-04-19 20:50:50|68964.7|68944.2|68965.8|68943|68968.4|68944.5|68964.7|68941.8|14
1650401460000|2022-04-19 20:51:00|68966|68943.1|68962.7|68939.6|68966.4|68943.7|68961|68939.6|11
1650401470000|2022-04-19 20:51:10|68961.1|68940.8|68961|68939.5|68965.8|68942.2|68960.6|68939.4|16
1650401480000|2022-04-19 20:51:20|68961.2|68938.9|68961|68940.1|68962.1|68940.3|68960.2|68937.9|12
1650401490000|2022-04-19 20:51:30|68961.7|68939.4|68962.5|68940.6|68962.9|68941.2|68961.7|68939.4|15
1650401500000|2022-04-19 20:51:40|68963.8|68940|68961.2|68940.4|68964.5|68941.1|68961.2|68939.5|7
1650401510000|2022-04-19 20:51:50|68961.7|68940.8|68962.8|68941|68963|68942|68961.7|68940.8|8
1650401520000|2022-04-19 20:52:00|68961.8|68941.6|68961.5|68940.9|68962.9|68941.7|68961|68940.9|10
1650401530000|2022-04-19 20:52:10|68961.4|68940.8|68962.8|68941.2|68963.5|68941.5|68961.4|68940.4|9
1650401540000|2022-04-19 20:52:20|68963|68941.3|68964.4|68940|68964.4|68941.9|68961.7|68940|8
1650401550000|2022-04-19 20:52:30|68962.4|68941.8|68959.7|68930.4|68963.2|68942|68955.6|68930.4|16
1650401560000|2022-04-19 20:52:40|68961|68928.7|68957.1|68934.3|68961|68935.1|68956.1|68928.7|15
1650401570000|2022-04-19 20:52:50|68956.3|68935.3|68956.3|68933.5|68957.8|68935.3|68956.3|68933.3|16
1650401580000|2022-04-19 20:53:00|68955.7|68934.1|68956.7|68932|68958.4|68934.4|68954.2|68931.3|19
1650401590000|2022-04-19 20:53:10|68956.6|68931.7|68957|68932.9|68957.7|68934.1|68955.3|68931.7|17
1650401600000|2022-04-19 20:53:20|68958.1|68932.1|68954.7|68932.1|68958.3|68933.3|68954.7|68931.9|9
1650401610000|2022-04-19 20:53:30|68956.1|68931.3|68954.7|68933.8|68958.6|68936.1|68954|68931|24
1650401620000|2022-04-19 20:53:40|68955.2|68934|68959.4|68934.7|68959.4|68937.4|68954.7|68933.6|16
1650401630000|2022-04-19 20:53:50|68958.7|68935.7|68958.7|68935.9|68958.7|68937.4|68957.4|68935.7|6
1650401640000|2022-04-19 20:54:00|68957.1|68935.7|68958.4|68936.6|68958.4|68936.6|68955.8|68935.2|10
1650401650000|2022-04-19 20:54:10|68958.7|68935.7|68961.2|68935.1|68963.4|68936|68956.9|68934.6|9
1650401660000|2022-04-19 20:54:20|68958.3|68935.7|68958.4|68936.3|68959.6|68937|68958|68935.7|9
1650401670000|2022-04-19 20:54:30|68959.6|68935.4|68958.2|68936.6|68959.6|68936.6|68958.2|68935.4|5
1650401680000|2022-04-19 20:54:40|68955.3|68935.3|68955.7|68935.7|68956.5|68936.5|68955.3|68935.3|6
1650401690000|2022-04-19 20:54:50|68955.8|68935.8|68952.9|68930.6|68955.8|68935.8|68950.5|68928.9|21
1650401700000|2022-04-19 20:55:00|68951.7|68928.6|68950.4|68927.3|68954.6|68931.5|68947.2|68923.5|26
1650401710000|2022-04-19 20:55:10|68951.6|68926|68949.6|68928|68954.4|68928.7|68949.4|68924.2|16
1650401720000|2022-04-19 20:55:20|68951|68926.4|68950.8|68929.4|68951.7|68929.4|68949.7|68926.4|19
1650401730000|2022-04-19 20:55:30|68951.5|68928.5|68951.5|68929|68951.7|68930.2|68950.4|68928.4|14
1650401740000|2022-04-19 20:55:40|68951|68930|68952.4|68932.4|68954.7|68932.5|68943.7|68921.7|28
1650401750000|2022-04-19 20:55:50|68952.7|68932.7|68951.5|68931.5|68952.7|68932.7|68950.6|68929.8|17
1650401760000|2022-04-19 20:56:00|68951.2|68931.2|68952.6|68932.6|68952.9|68932.9|68951.2|68931.2|12
1650401770000|2022-04-19 20:56:10|68952.3|68932.3|68952.7|68932.7|68952.8|68932.8|68952.3|68932.3|6
1650401780000|2022-04-19 20:56:20|68951.9|68931.9|68954.3|68934.3|68954.3|68934.3|68951.9|68931.9|8
1650401790000|2022-04-19 20:56:30|68954|68934|68954.3|68934.3|68954.4|68934.4|68954|68934|3
1650401800000|2022-04-19 20:56:40|68954.4|68934.4|68950.8|68930.7|68954.4|68934.4|68950.8|68930.7|3
1650401810000|2022-04-19 20:56:50|68952.2|68932.2|68953|68930.9|68953|68932.5|68951.8|68930.9|4
1650401820000|2022-04-19 20:57:00|68952.9|68932.9|68965|68932.4|68967|68938.3|68952.9|68928.1|26
1650401830000|2022-04-19 20:57:10|68965.4|68931.8|68965.5|68938.1|68966.7|68938.8|68960.6|68931.8|8
1650401840000|2022-04-19 20:57:20|68970|68934.5|68968.5|68937.5|68974.1|68941.2|68967.3|68934.2|20
1650401850000|2022-04-19 20:57:30|68970|68936.8|68969.1|68937.8|68970.8|68940|68968.2|68935.9|16
1650401860000|2022-04-19 20:57:40|68968.5|68938.3|68968.2|68937.4|68968.7|68939.4|68967.6|68937.4|7
1650401870000|2022-04-19 20:57:50|68968.4|68937.3|68976.3|68938|68976.3|68940.7|68966.5|68936.4|16
1650401880000|2022-04-19 20:58:00|68978.9|68934.7|68972.9|68938|68978.9|68939.9|68971.4|68934.6|15
1650401890000|2022-04-19 20:58:10|68973|68938.7|68970.2|68941.6|68973|68941.6|68970.2|68938.7|9
1650401900000|2022-04-19 20:58:20|68971|68940.7|68973.2|68939.6|68975.3|68940.7|68971|68937.7|15
1650401910000|2022-04-19 20:58:30|68972.6|68940.4|68973|68934.7|68975.8|68940.4|68970.9|68934.7|26
1650401920000|2022-04-19 20:58:40|68972.9|68936.2|68975.2|68936.3|68975.8|68938.4|68970.1|68934.6|25
1650401930000|2022-04-19 20:58:50|68975.1|68936.2|68970.7|68936.2|68975.4|68937.8|68970.6|68934.5|29
1650401940000|2022-04-19 20:59:00|68972.5|68937.3|68969.8|68949.4|68976.3|68949.4|68969.8|68937.3|22
1650401950000|2022-04-19 20:59:10|68975.7|68942.7|68978.7|68941.7|68979.6|68943|68975.7|68940.6|24
1650401960000|2022-04-19 20:59:20|68979.1|68941.2|68973.9|68942.4|68979.4|68942.4|68973.9|68938.1|7
1650401970000|2022-04-19 20:59:30|68972.4|68944.1|68981.1|68944.2|68985.9|68949|68972.4|68943.8|20
1650401980000|2022-04-19 20:59:40|68979.6|68945.1|68977.5|68944.5|68979.6|68945.1|68976.9|68941.5|21
1650401990000|2022-04-19 20:59:50|68982.9|68944.3|68978.1|68946.2|68983.1|68947.9|68977|68944.3|29
1650402000000|2022-04-19 21:00:00|68979.1|68944.7|68979.7|68941.7|68979.8|68944.7|68977.6|68941.7|6
1650402010000|2022-04-19 21:00:10|68978.9|68942.7|68980.3|68941.1|68980.4|68942.7|68978.9|68941.1|3
1650402020000|2022-04-19 21:00:20|68979.1|68942.3|68975.8|68942.4|68979.1|68942.4|68975.8|68942.3|2
1650402040000|2022-04-19 21:00:40|68977.7|68942.2|68976.5|68942.2|68977.7|68942.2|68976.5|68942.2|2
1650402050000|2022-04-19 21:00:50|68977.8|68941.6|68976.5|68942.2|68977.8|68942.4|68975.9|68941.6|3
1650402060000|2022-04-19 21:01:00|68973.9|68942.3|68973.1|68943.7|68973.9|68943.7|68973.1|68942.3|2
1650402080000|2022-04-19 21:01:20|68972.6|68943.5|68972.6|68943.5|68972.6|68943.5|68972.6|68943.5|1
1650402100000|2022-04-19 21:01:40|68972.2|68943.7|68972.2|68943.7|68972.2|68943.7|68972.2|68943.7|1
1650402110000|2022-04-19 21:01:50|68973.7|68942|68975.4|68940.5|68975.4|68942|68973.7|68940.5|2
1650402120000|2022-04-19 21:02:00|68975.2|68940.7|68975.2|68940.7|68975.2|68940.7|68975.2|68940.7|1
1650402130000|2022-04-19 21:02:10|68975.6|68939.7|68975.6|68939.7|68975.6|68939.7|68975.6|68939.7|1
1650402140000|2022-04-19 21:02:20|68972.9|68941.8|68972.9|68941.8|68972.9|68941.8|68972.9|68941.8|1
1650402150000|2022-04-19 21:02:30|68972.8|68942.7|68972.2|68942.9|68972.8|68942.9|68971.9|68942.7|3
1650402170000|2022-04-19 21:02:50|68972.5|68942.6|68972.5|68942.6|68972.5|68942.6|68972.5|68942.6|1
1650402180000|2022-04-19 21:03:00|68971.4|68944.2|68972.1|68943.8|68972.1|68944.2|68971.4|68943.8|4
1650402190000|2022-04-19 21:03:10|68971.9|68938.9|68969.6|68946.2|68999.8|68946.2|68969.6|68938.9|5
1650402200000|2022-04-19 21:03:20||68946.3||68946.3||68946.3||68946.3|1
1650402220000|2022-04-19 21:03:40|68969.7|68946.4|68969.6|68946.3|68969.7|68946.4|68969.6|68946.3|2
1650402230000|2022-04-19 21:03:50|68969.5|68946.2|68969.5|68946.2|68969.5|68946.2|68969.5|68946.2|2
1650402240000|2022-04-19 21:04:00|68969.3||68969.3||68969.3||68969.3||1
1650402250000|2022-04-19 21:04:10|68970.9|68944.6|68972.1|68943.9|68972.1|68944.6|68970.9|68943.9|2
1650402280000|2022-04-19 21:04:40|68968.7|68946.7|68968.7|68946.7|68968.7|68946.7|68968.7|68946.7|1
1650402290000|2022-04-19 21:04:50|68968.5|68946.1|68968.5|68946.1|68968.5|68946.1|68968.5|68946.1|1
1650402300000|2022-04-19 21:05:00|68969.7|68943.7|68968.5|68944.7|68969.8|68944.9|68968.5|68943.7|6
1650402310000|2022-04-19 21:05:10|68968.3|68944.6|68968|68945.1|68968.3|68945.1|68968|68944.4|4
1650402320000|2022-04-19 21:05:20|68967.9|68945.2|68967.9|68944.7|68967.9|68945.2|68967.8|68944.7|3
1650402330000|2022-04-19 21:05:30|68967.7|68943.3|68967.9|68940.7|68967.9|68943.3|68966.8|68940.7|4
1650402340000|2022-04-19 21:05:40|68968.2|68939.8|68968.2|68939.8|68968.2|68939.8|68968.2|68939.8|1
1650402350000|2022-04-19 21:05:50|68967.2||68967.2||68967.2||68967.2||1
1650402360000|2022-04-19 21:06:00|68967.5|68939.5|68967.5|68940.9|68967.5|68940.9|68967.5|68939.5|2
1650402370000|2022-04-19 21:06:10|68967.2|68941.3|68967.2|68941.3|68967.2|68941.3|68967.2|68941.3|1
1650402380000|2022-04-19 21:06:20|68967.6|68940.8|68967.5|68941.8|68967.6|68941.8|68967.5|68940.8|2
1650402410000|2022-04-19 21:06:50||68940.7||68940.7||68940.7||68940.7|1
1650402420000|2022-04-19 21:07:00|68967.7|68941.8|68967.4|68942.3|68967.7|68942.3|68967.4|68941.8|2
1650402450000|2022-04-19 21:07:30|68967.3|68942.2|68968.2|68945.4|68968.2|68945.4|68967.3|68942.2|5
1650402470000|2022-04-19 21:07:50|68967.9|68944.6|68967.9|68944.6|68967.9|68944.6|68967.9|68944.6|1
1650402480000|2022-04-19 21:08:00|68967.8|68945.3|68967.8|68945.3|68967.8|68945.3|68967.8|68945.3|1
1650402490000|2022-04-19 21:08:10|68968.8|68943.5|68968.7|68943.5|68968.8|68943.5|68968.7|68943.5|2
1650402500000|2022-04-19 21:08:20|68969.1|68943.9|68968.8|68943.5|68969.1|68943.9|68968.8|68943.5|2
1650402510000|2022-04-19 21:08:30|68968.7||68968.7||68968.7||68968.7||1
1650402520000|2022-04-19 21:08:40|68969.1|68942.9|68969.4|68943.1|68969.4|68943.1|68969.1|68942.9|2
1650402540000|2022-04-19 21:09:00|68971.1|68941.2|68970.1|68942.2|68971.1|68942.2|68970.1|68940.9|3
1650402550000|2022-04-19 21:09:10|68969.7|68942.1|68969.7|68942.5|68969.7|68942.5|68969.7|68942.1|3
1650402560000|2022-04-19 21:09:20|68970.1|68942.8|68970.9|68949.6|68971|68949.6|68969.8|68942.6|9
1650402570000|2022-04-19 21:09:30|68971.1|68949.4|68971.1|68951.1|68971.2|68951.2|68970.5|68949.4|12
1650402580000|2022-04-19 21:09:40|68971.6|68951.6|68971.5|68951.5|68971.6|68951.6|68971.3|68951.3|3
1650402590000|2022-04-19 21:09:50|68971.4|68951.4|68974|68950.4|68974|68951.4|68971.2|68949.9|7
1650402600000|2022-04-19 21:10:00|68972.8|68952.2|68973.4|68950.6|68974.7|68952.8|68972.4|68949.7|9
1650402610000|2022-04-19 21:10:10|68973.1|68950.1|68983.3|68945.4|68996.1|68951.6|68971.9|68933.9|14
1650402620000|2022-04-19 21:10:20|68984.1|68945|68983.5|68945.3|68984.9|68945.4|68983.5|68944.9|11
1650402630000|2022-04-19 21:10:30|68983.9|68938.5|68988.8|68940.2|68991.4|68940.2|68982.4|68938.5|7
1650402640000|2022-04-19 21:10:40|68986.3|68942|68983.5|68945.3|68988.6|68945.3|68983.5|68939.5|4
1650402650000|2022-04-19 21:10:50|68982.3|68945.2|68981.9|68945.2|68982.3|68945.2|68981.9|68945.2|2
1650402660000|2022-04-19 21:11:00|68981.5|68945|68988.5|68940.3|68991.1|68945|68981.5|68938.4|5
1650402670000|2022-04-19 21:11:10|68991.2|68937.5|68988.3|68937.1|69009|68943.1|68988.3|68931.8|12
1650402680000|2022-04-19 21:11:20|68989.9|68936.1|68989.6|68939.3|68994|68939.6|68987.6|68936|8
1650402690000|2022-04-19 21:11:30|68990.8|68938.2|68985.8|68943|68990.8|68943|68985.8|68938.2|8
1650402700000|2022-04-19 21:11:40|68985.4|68942.9|68996.8|68937.2|68997|68943|68985.4|68934.6|25
1650402710000|2022-04-19 21:11:50|68995|68938.4|68994.1|68943.4|69010.5|68943.4|68987.4|68931.8|36
1650402720000|2022-04-19 21:12:00|68993.9|68943.6|68998.8|68937.4|69009.6|68943.7|68986.6|68931.3|39
1650402730000|2022-04-19 21:12:10|68995.5|68937.3|68987.8|68942|69002|68942|68987.8|68935.3|37
1650402740000|2022-04-19 21:12:20|68995.7|68937.9|68996|68936.3|68999.2|68942.7|68988.6|68933.2|38
1650402750000|2022-04-19 21:12:30|69003|68942.3|68991.5|68937.2|69003|68944.6|68986.7|68928.5|37
1650402760000|2022-04-19 21:12:40|68991.9|68936.9|68985.5|68943.7|68993|68943.7|68985.4|68936.3|33
1650402770000|2022-04-19 21:12:50|68985.7|68943.4|68993.6|68937.1|68993.6|68943.8|68985|68937.1|36
1650402780000|2022-04-19 21:13:00|68993.8|68937.2|68991.1|68939.2|68993.8|68939.7|68990.7|68937.1|32
1650402790000|2022-04-19 21:13:10|68991.2|68939.1|68992.7|68936.8|68998.8|68942|68987.5|68930.9|30
1650402800000|2022-04-19 21:13:20|68991.9|68937.7|68991|68938.5|68995.1|68940.9|68991|68936.8|26
1650402810000|2022-04-19 21:13:30|68990.9|68938.6|68988.5|68941.3|68995.9|68942.2|68988.5|68937.9|24
1650402820000|2022-04-19 21:13:40|68988.8|68941.4|68985.2|68944.2|68992|68946.2|68985|68941.1|34
1650402830000|2022-04-19 21:13:50|68990.7|68944.1|68991.5|68939.1|69000.2|68955.8|68985|68935.1|26
1650402840000|2022-04-19 21:14:00|68986.3|68943.2|68988.6|68944.4|69015.3|68944.4|68986.1|68918.8|23
1650402850000|2022-04-19 21:14:10|68987.8|68944.3|68998.9|68936.8|69001.4|68944.6|68986|68936.3|14
1650402860000|2022-04-19 21:14:20|68999.5|68935.7|68999.4|68932.1|69001.9|68936.9|68994|68932.1|7
1650402870000|2022-04-19 21:14:30|68999.3|68932|68990.1|68943.1|68999.3|68943.1|68990.1|68932|7
1650402880000|2022-04-19 21:14:40|68990.2|68943.2|68985.8|68941.8|68990.3|68949.1|68985.8|68940.4|11
1650402890000|2022-04-19 21:14:50|68986.2|68943.2|68986.1|68946.3|68986.2|68947.6|68986|68943.2|4
1650402900000|2022-04-19 21:15:00|68994|68936.4|69005.2|68928.6|69005.2|68936.7|68994|68928.6|13
1650402910000|2022-04-19 21:15:10|69005|68928.3|68991.7|68936.3|69005|68948.7|68986.1|68928.3|10
1650402920000|2022-04-19 21:15:20|68991.4|68935.6|68986.3|68938.5|68991.4|68951.1|68986.3|68935.6|7
1650402930000|2022-04-19 21:15:30|68986.4|68935.1|68988.8|68931.1|68991.6|68950|68986.4|68931.1|9
1650402940000|2022-04-19 21:15:40|68981.8|68942.2|68991.4|68930.5|69000.6|68942.2|68981.8|68927.4|10
1650402950000|2022-04-19 21:15:50|68990.2|68931.9|68988.7|68931.2|68995.6|68933.1|68988.6|68929.4|10
1650402960000|2022-04-19 21:16:00|68988.5|68933.1|68987.6|68929.5|68995.2|68933.9|68987.5|68929.5|7
1650402970000|2022-04-19 21:16:10|68987.4|68929.6|68992.7|68928.5|68994.6|68931.4|68985.5|68928.5|8
1650402980000|2022-04-19 21:16:20|68992.5|68935.1|68989.2|68926.6|68992.5|68935.1|68985.6|68926.4|9
1650402990000|2022-04-19 21:16:30|68990|68925.1|68988.9|68934.3|69002.5|68945.7|68988.4|68925.1|13
1650403000000|2022-04-19 21:16:40|68988.4|68934.9|68985.7|68930.4|68996|68934.9|68985.6|68930.4|9
1650403010000|2022-04-19 21:16:50|68985.9|68931.9|68985.9|68931.1|68989.2|68934.5|68985.9|68928.4|6
1650403020000|2022-04-19 21:17:00|68986|68932.1|68985.9|68931.2|68986.1|68932.1|68985.8|68930.4|5
1650403030000|2022-04-19 21:17:10|68988.8|68932.7|68988.6|68934.6|68995.4|68934.6|68987.8|68929.6|10
1650403040000|2022-04-19 21:17:20|68988.3|68934.1|68988.8|68927.5|68988.8|68935.2|68985.9|68927.5|8
1650403050000|2022-04-19 21:17:30|68988.5|68928.4|68988.6|68927.4|68988.6|68930.7|68987.7|68927.4|10
1650403060000|2022-04-19 21:17:40|68987.7|68929.7|68986.9|68930.4|68987.8|68930.4|68986.8|68929.6|5
1650403070000|2022-04-19 21:17:50|68987.1|68930.5|68987.6|68929.7|68988.1|68930.5|68987.1|68927.6|5
1650403080000|2022-04-19 21:18:00|68992|68928.7|68997.1|68930.7|69001.1|68930.7|68992|68928|6
1650403090000|2022-04-19 21:18:10|68995.8|68932.1|68986.3|68932.2|69001.3|68932.2|68986.3|68928|6
1650403100000|2022-04-19 21:18:20|68985.6|68941.1|69002.7|68925.3|69002.7|68941.1|68985.6|68925.3|8
1650403110000|2022-04-19 21:18:30|69003.1|68924.5|68992.5|68931.2|69003.1|68933|68992.5|68924.5|4
1650403120000|2022-04-19 21:18:40|69001|68924.9|68998|68923.9|69001|68924.9|68998|68921.9|4
1650403130000|2022-04-19 21:18:50|68988|68921.4|68992.8|68933.3|69001.3|68933.4|68988|68921.4|6
1650403140000|2022-04-19 21:19:00|68992.3|68933.4|68989.7|68930.7|68998|68937.9|68987.3|68928.3|10
1650403150000|2022-04-19 21:19:10|68988.8|68932.9|68984.5|68935.9|68990.3|68941.4|68984.5|68932.4|8
1650403160000|2022-04-19 21:19:20|68984.1|68935.4|68985.1|68935.1|68985.3|68941.1|68984.1|68935.1|7
1650403170000|2022-04-19 21:19:30|68986.2|68936.4|68986.3|68938.4|68986.3|68938.4|68986.2|68936.4|2
1650403180000|2022-04-19 21:19:40|68987|68935.1|68986.2|68931.8|68987|68935.1|68986.2|68931.8|2
1650403190000|2022-04-19 21:19:50|68986.6|68933.5|68986.6|68938.7|68986.6|68938.7|68986.6|68933.5|2
1650403200000|2022-04-19 21:20:00|68988.3|68943.6|68985.7|68929.5|68988.3|68943.6|68984.9|68929.5|5
1650403210000|2022-04-19 21:20:10|68992.8|68929.3|68986.8|68936.4|68992.8|68938.9|68986|68929.3|9
1650403220000|2022-04-19 21:20:20|68986|68938.9|68984.2|68938.4|68986.7|68938.9|68984.2|68932|4
1650403230000|2022-04-19 21:20:30|68985.5|68936.7|68985|68936.6|68985.5|68936.7|68984.8|68936.6|3
1650403240000|2022-04-19 21:20:40|68985.3|68936.9|68986.1|68932|68987|68936.9|68985.3|68932|4
1650403250000|2022-04-19 21:20:50|68986.7|68930.8|68986.7|68931.6|68986.7|68931.6|68986.7|68930.8|2
1650403260000|2022-04-19 21:21:00|68987|68934.1|68986.1|68932|68987.1|68934.1|68985.9|68930.6|4
1650403270000|2022-04-19 21:21:10|68995.4|68930|68991.7|68938.8|68996.1|68938.8|68988.3|68930|6
1650403280000|2022-04-19 21:21:20|68991.1|68938.9|68986.8|68938.2|68991.1|68941.3|68986.8|68938.2|4
1650403290000|2022-04-19 21:21:30|68985.5|68933.4|68985.7|68933.9|68985.9|68933.9|68985.5|68933.4|3
1650403300000|2022-04-19 21:21:40|68986.4|68934.2|68986.7|68934.2|68986.7|68934.2|68986.4|68934.2|2
1650403310000|2022-04-19 21:21:50|68983.8|68939.9|68985.2|68935.1|68985.2|68939.9|68983.8|68935.1|4
1650403320000|2022-04-19 21:22:00|68986.4|68937.4|68986.4|68932.9|68986.4|68937.4|68986.4|68932.9|2
1650403330000|2022-04-19 21:22:10|68986.7|68934.2|68985.8|68936.8|68993.1|68942.9|68983.2|68933.5|12
1650403340000|2022-04-19 21:22:20|68985.5|68937.2|68986.3|68935.8|68986.7|68937.2|68985.5|68935.8|5
1650403350000|2022-04-19 21:22:30|68986.4|68936.1|68986.4|68936.1|68986.4|68936.1|68986.4|68935.9|3
1650403360000|2022-04-19 21:22:40|68987|68937.3|68986.1|68932.7|68987|68937.3|68986.1|68932.7|3
1650403370000|2022-04-19 21:22:50|68986.2|68933.2|68985.1|68931|68986.2|68933.2|68984.7|68929.6|3
1650403380000|2022-04-19 21:23:00|68983.9|68937.3|68991.3|68937.8|68993.6|68939.2|68983.7|68935|5
1650403390000|2022-04-19 21:23:10|68989.1|68928.8|68988.8|68936.1|68989.1|68937.4|68983.3|68925.8|11
1650403400000|2022-04-19 21:23:20|68988.2|68935|68986.6|68936.1|68988.2|68936.1|68986.6|68934.5|6
1650403410000|2022-04-19 21:23:30|68985.6|68932.8|68988.8|68931.1|68989.5|68933.2|68984.8|68929.3|9
1650403420000|2022-04-19 21:23:40|68987.7|68931.5|68990.2|68936.1|68993.5|68940|68986.5|68931.5|8
1650403430000|2022-04-19 21:23:50|68989.9|68928.1|68992.3|68930.7|68992.3|68930.7|68985.5|68928.1|3
1650403440000|2022-04-19 21:24:00|68991.7|68931.7|68989.9|68929.3|68991.8|68931.7|68989.7|68929.3|4
1650403450000|2022-04-19 21:24:10|68995.4|68935.6|68995.4|68935.6|68995.4|68935.6|68995.4|68935.6|1
1650403460000|2022-04-19 21:24:20|68989.3|68935.1|68982|68936.4|68989.7|68936.4|68982|68923.7|5
1650403470000|2022-04-19 21:24:30|68981.9|68938.8|68988.2|68935.1|68989.4|68938.8|68981.9|68933|6
1650403480000|2022-04-19 21:24:40|68985|68923.7|68987.6|68927.5|68987.6|68927.5|68985|68920|6
1650403490000|2022-04-19 21:24:50|68987.2|68926.6|68990.6|68933.1|68995.1|68937.9|68987.2|68926.6|8
1650403500000|2022-04-19 21:25:00|68990.4|68933|68986.3|68931.1|68990.5|68935.8|68984.2|68930|5
1650403510000|2022-04-19 21:25:10|68986.9|68932.2|68986.9|68932.2|68986.9|68932.2|68986.9|68932.2|1
1650403520000|2022-04-19 21:25:20|68985.1|68931.7|68987.1|68934.3|68987.1|68935.1|68983.2|68931.7|5
1650403530000|2022-04-19 21:25:30|68987.6|68923.7|68986.8|68926.5|68987.6|68926.5|68984.7|68923.7|3
1650403540000|2022-04-19 21:25:40|68982.6|68935.1|68998.8|68933|68998.8|68935.9|68982.6|68926.6|11
1650403550000|2022-04-19 21:25:50|68996.7|68920.7|68990.2|68937.5|68996.7|68938.4|68989.8|68920.7|8
1650403560000|2022-04-19 21:26:00|68991.8|68936.5|68991.8|68936.5|68991.8|68936.5|68991.8|68936.5|1
1650403570000|2022-04-19 21:26:10|68987.5|68930.1|68986.2|68933.7|68987.5|68933.9|68986.2|68930.1|5
1650403580000|2022-04-19 21:26:20|68993.1|68932.7|68992|68940.7|68993.1|68940.7|68992|68932.7|2
1650403590000|2022-04-19 21:26:30|68978.2|68945.8|68984.1|68937.6|68986.2|68945.8|68978.2|68935.8|7
1650403600000|2022-04-19 21:26:40|68982.2|68940.3|68983.2|68938.7|68983.2|68943.5|68979.8|68938.7|3
1650403610000|2022-04-19 21:26:50|68981.2|68941.8|68981.7|68935.8|68982.9|68942.6|68980.6|68932.9|7
1650403620000|2022-04-19 21:27:00|68978.9|68931.9|68981.1|68934.1|68982.1|68934.4|68978.9|68929.7|8
1650403630000|2022-04-19 21:27:10|68982.1|68931.7|68978.5|68932.8|68985.4|68943.3|68978.5|68931.7|4
1650403640000|2022-04-19 21:27:20|68981.4|68933.5|68977.2|68945.4|68981.4|68945.4|68977.2|68932.8|5
1650403650000|2022-04-19 21:27:30|68984.8|68935.9|68984.3|68935.7|68986.8|68943.4|68981.9|68935.7|5
1650403660000|2022-04-19 21:27:40|68985.2|68933.3|68981.5|68928.2|68987|68933.3|68980.5|68928.2|8
1650403670000|2022-04-19 21:27:50|68983.4|68930.5|68984.3|68933.6|68984.9|68934.9|68981.2|68930.5|14
1650403680000|2022-04-19 21:28:00|68983.9|68933|68986.8|68934.1|68986.8|68934.1|68983.9|68933|2
1650403690000|2022-04-19 21:28:10|68986.4|68937.2|68983.1|68929.5|68986.4|68937.2|68978.3|68928.2|6
1650403700000|2022-04-19 21:28:20|68984.6|68929.3|68982.4|68938.7|68989.5|68938.7|68982.4|68929.3|4
1650403710000|2022-04-19 21:28:30|68982.1|68939|68983.9|68929.3|68983.9|68939|68977.8|68929.3|4
1650403730000|2022-04-19 21:28:50|68982.5|68929|68983.8|68934.2|68984.7|68934.4|68982.5|68929|3
1650403740000|2022-04-19 21:29:00|68984.8|68933.7|68981.3|68931.5|68985.4|68933.7|68981.3|68931.5|3
1650403750000|2022-04-19 21:29:10|68979.6|68931.8|68985.1|68935.8|68985.1|68939.4|68978.6|68931.7|9
1650403760000|2022-04-19 21:29:20|68988.2|68931.7|68987.9|68924.5|68988.2|68932|68987.9|68924.5|3
1650403770000|2022-04-19 21:29:30|68980.9|68926.4|68986|68927.8|68986|68932.8|68980.9|68926.4|10
1650403780000|2022-04-19 21:29:40|68981.1|68933.4|68982.3|68933.1|68983.4|68934.2|68981|68930.5|8
1650403790000|2022-04-19 21:29:50|68983.3|68932.8|68982.1|68934.2|68983.8|68934.6|68981.9|68932.8|6
1650403800000|2022-04-19 21:30:00|68980.9|68936.4|68978.9|68937.9|68980.9|68944|68975.4|68936.4|15
1650403810000|2022-04-19 21:30:10|68975.4|68942.8|68975.7|68940.6|68977.1|68943.7|68973.6|68937.7|8
1650403820000|2022-04-19 21:30:20|68974.6|68942.1|68980.9|68934.2|68981.1|68942.1|68974.6|68933.1|5
1650403830000|2022-04-19 21:30:30|68978.1|68937.7|68977.2|68937.6|68978.8|68938.1|68977.2|68936.4|5
1650403840000|2022-04-19 21:30:40|68977.3|68937.4|68979.2|68932.9|68981.9|68937.4|68977.3|68929.6|13
1650403850000|2022-04-19 21:30:50|68978|68934.1|68974|68940.1|68978.4|68940.1|68974|68933.9|4
1650403860000|2022-04-19 21:31:00|68974.3|68939.4|68976.6|68939.5|68979|68943.2|68972|68935.3|11
1650403870000|2022-04-19 21:31:10|68979.6|68936.4|68979|68936.3|68979.6|68941.8|68974.9|68936.3|5
1650403880000|2022-04-19 21:31:20|68978.5|68936.7|68976.8|68937.7|68980.7|68937.9|68976.8|68934.8|4
1650403890000|2022-04-19 21:31:30|68977.3|68937.6|68979|68932.6|68979|68938.5|68975.1|68932.6|11
1650403900000|2022-04-19 21:31:40|68975.4|68936.4|68975.8|68935.5|68978|68936.4|68975.4|68933.5|5
1650403910000|2022-04-19 21:31:50|68969.8|68943.2|68969.5|68944.8|68976.2|68944.8|68969.4|68940.1|7
1650403920000|2022-04-19 21:32:00|68969.3|68941.9|68973.9|68941|68975.8|68944.2|68969.3|68940.9|8
1650403930000|2022-04-19 21:32:10|68974.1|68941.3|68974.5|68934.2|68978.4|68941.3|68974.1|68933.7|8
1650403940000|2022-04-19 21:32:20|68973.6|68936.2|68974|68936.3|68974.2|68936.3|68973.6|68936.2|3
1650403950000|2022-04-19 21:32:30|68975.9|68934.8|68969.5|68939.5|68976.6|68939.5|68969.5|68934|5
1650403960000|2022-04-19 21:32:40|68969.1|68940|68967.8|68939.6|68970.3|68940|68967.8|68939.6|3
1650403970000|2022-04-19 21:32:50|68966.9|68946.2|68966.9|68946.2|68966.9|68946.2|68966.9|68946.2|1
1650403980000|2022-04-19 21:33:00|68973|68942|68977.5|68934.4|68977.7|68944.1|68967.3|68934.4|9
1650403990000|2022-04-19 21:33:10|68980.1|68933.2|68978.6|68935.7|68980.1|68936|68978.4|68933.2|5
1650404000000|2022-04-19 21:33:20|68975|68933.5|68983.8|68926.7|68983.8|68933.5|68975|68926.7|3
1650404010000|2022-04-19 21:33:30|68979.4|68930.2|68977.4|68934.7|68979.4|68934.7|68977.4|68930.1|5
1650404020000|2022-04-19 21:33:40|68970.8|68938|68974.6|68941.3|68974.6|68941.3|68970.8|68938|5
1650404030000|2022-04-19 21:33:50|68975.2|68940.2|68974.7|68939.6|68975.2|68940.2|68974.7|68939.6|3
1650404040000|2022-04-19 21:34:00|68967.8|68938.2|68974.2|68938.5|68974.2|68938.5|68967.8|68938.2|3
1650404050000|2022-04-19 21:34:10|68978.4|68935.2|68977.4|68937.4|68978.4|68937.4|68977.4|68935.1|5
1650404060000|2022-04-19 21:34:20|68977.6|68937|68979.4|68933.3|68979.4|68937|68976.1|68933.2|6
1650404070000|2022-04-19 21:34:30|68979.3|68933.2|68973.7|68942.6|68979.3|68942.6|68973.7|68931.3|5
1650404080000|2022-04-19 21:34:40|68969.8|68939.2|68970.4|68938.8|68970.5|68939.2|68969|68937.7|4
1650404090000|2022-04-19 21:34:50|68972.8|68937.6|68982.6|68926.5|68982.6|68937.6|68971.7|68926.5|3
1650404100000|2022-04-19 21:35:00|68980.2|68929.2|68983.9|68931.5|68986.3|68932.4|68980.2|68928.4|6
1650404110000|2022-04-19 21:35:10|68976.9|68929.3|68972.7|68937.9|68978.1|68942.7|68969.5|68929.3|6
1650404120000|2022-04-19 21:35:20|68976.9|68940.6|68977.1|68944.2|68977.1|68944.2|68976.9|68940.6|2
1650404130000|2022-04-19 21:35:30|68977|68943|68976.8|68942.5|68977|68943|68976.8|68942.5|3
1650404140000|2022-04-19 21:35:40|68971.3|68942.1|68977|68944.7|68977|68947|68967.3|68940.6|7
1650404150000|2022-04-19 21:35:50|68976.9|68944.3|68980.9|68933.5|68981.8|68944.3|68976.4|68932.3|6
1650404160000|2022-04-19 21:36:00|68983.8|68931|68968.2|68932.7|68983.8|68936.1|68965.5|68927.9|14
1650404170000|2022-04-19 21:36:10|68967.8|68932.5|68964.9|68932.4|68971.4|68932.6|68964.9|68930.7|14
1650404180000|2022-04-19 21:36:20|68965.9|68931.9|68963.8|68920.7|68965.9|68932.5|68962.3|68919.8|6
1650404190000|2022-04-19 21:36:30|68964.2|68921.7|68962|68931.6|68964.2|68931.6|68961.8|68921.7|5
1650404200000|2022-04-19 21:36:40|68962.2|68931|68964.1|68930.7|68964.1|68931|68962.2|68930.7|4
1650404210000|2022-04-19 21:36:50|68961.6|68933|68961|68921.5|68961.6|68933.4|68959.9|68921.5|4
1650404220000|2022-04-19 21:37:00|68960.8|68925.1|68962|68918.8|68963.6|68929.8|68959|68916.6|26
1650404230000|2022-04-19 21:37:10|68962.8|68913.3|68960|68917.8|68966.4|68919.4|68960|68913.3|30
1650404240000|2022-04-19 21:37:20|68960.3|68918.3|68960.7|68920.3|68963.9|68920.3|68960.1|68916.8|25
1650404250000|2022-04-19 21:37:30|68956.9|68926.4|68962.5|68924.4|68966.3|68927.3|68955.6|68919.3|25
1650404260000|2022-04-19 21:37:40|68962.4|68924.6|68962.1|68922.5|68963.5|68924.9|68961|68921.5|24
1650404270000|2022-04-19 21:37:50|68961.4|68922.7|68960.1|68918.2|68964|68925|68953.7|68918.2|32
1650404280000|2022-04-19 21:38:00|68961|68921.4|68961.2|68919.3|68961.2|68921.4|68959.6|68918.8|30
1650404290000|2022-04-19 21:38:10|68960.5|68920.7|68959.9|68920|68963.6|68920.7|68955.9|68914.9|28
1650404300000|2022-04-19 21:38:20|68959.1|68920.1|68961.1|68923.8|68961.6|68924.6|68958.5|68918|33
1650404310000|2022-04-19 21:38:30|68960.2|68923.6|68959.2|68923.1|68966.7|68924.3|68959.2|68922.6|39
1650404320000|2022-04-19 21:38:40|68960.2|68923.8|68956.4|68922.4|68965|68923.8|68954.6|68921.8|36
1650404330000|2022-04-19 21:38:50|68957.3|68923.2|68960.7|68923.8|68965|68923.8|68956.3|68917.1|26
1650404340000|2022-04-19 21:39:00|68960.8|68922.8|68960|68926.1|68960.8|68926.1|68959.8|68922.8|5
1650404350000|2022-04-19 21:39:10|68955.6|68916|68960.3|68918.5|68965.1|68919.7|68955.6|68916|21
1650404360000|2022-04-19 21:39:20|68965.3|68918.4|68962.1|68921|68971.3|68923.5|68960.1|68918.2|29
1650404370000|2022-04-19 21:39:30|68962.6|68919.7|68960.5|68920|68966.7|68923.3|68954.6|68914.9|26
1650404380000|2022-04-19 21:39:40|68961.1|68919.8|68960.8|68917.6|68961.1|68925|68959.2|68917.6|10
1650404390000|2022-04-19 21:39:50|68961|68919.5|68958.4|68924.4|68961|68924.4|68958.4|68919.5|8
1650404400000|2022-04-19 21:40:00|68954.8|68916.7|68957.4|68917.8|68957.6|68917.8|68954|68914.5|10
1650404410000|2022-04-19 21:40:10|68957.5|68921.8|68966.9|68924.4|68972|68927.7|68957.4|68918.7|17
1650404420000|2022-04-19 21:40:20|68968.4|68922.7|68959.9|68922.3|68968.4|68927.3|68958.9|68922.3|13
1650404430000|2022-04-19 21:40:30|68968.8|68921.2|68969.5|68920.8|68969.5|68926|68956.9|68918.2|25
1650404440000|2022-04-19 21:40:40|68964.3|68922|68965.8|68918.2|68970.6|68924|68957.8|68915.1|36
1650404450000|2022-04-19 21:40:50|68958.4|68917.7|68958.9|68917.6|68967|68920.5|68958.2|68916.5|27
1650404460000|2022-04-19 21:41:00|68966.2|68917.9|68957.9|68918.1|68967.3|68919.4|68957.2|68915.3|23
1650404470000|2022-04-19 21:41:10|68964.2|68917.9|68964.2|68924.9|68966.9|68925.6|68957.2|68917.9|26
1650404480000|2022-04-19 21:41:20|68964.5|68925.2|68965.2|68926.4|68967|68926.6|68958.3|68923.3|19
1650404490000|2022-04-19 21:41:30|68963.5|68927|68957.4|68918.9|68963.5|68927.2|68956.8|68917.9|5
1650404500000|2022-04-19 21:41:40|68957.8|68923.5|68959.9|68920.6|68967.5|68923.5|68957.8|68915.9|27
1650404510000|2022-04-19 21:41:50|68966.3|68921|68961.4|68918|68967.4|68921|68959.4|68915.8|12
1650404520000|2022-04-19 21:42:00|68965.9|68916|68967.2|68925.1|68968.4|68925.9|68959.1|68916|26
1650404530000|2022-04-19 21:42:10|68967.7|68924.2|68967.8|68921.7|68969.2|68926|68960.3|68918.5|30
1650404540000|2022-04-19 21:42:20|68960.5|68925.6|68958|68923|68970.2|68926|68956.4|68918.9|35
1650404550000|2022-04-19 21:42:30|68969.2|68920.6|68969.3|68918.7|68973|68920.6|68957.6|68914.5|35
1650404560000|2022-04-19 21:42:40|68960.7|68918.4|68961.4|68917.5|68970.3|68921.6|68960.7|68915|35
1650404570000|2022-04-19 21:42:50|68960.9|68918.2|68961.3|68919|68966.2|68922.6|68959.3|68916.4|20
1650404580000|2022-04-19 21:43:00|68961.4|68919.4|68964.5|68924|68969.7|68927.9|68959.6|68919.4|13
1650404590000|2022-04-19 21:43:10|68969.5|68919.9|68960.9|68916.6|68969.5|68924.3|68955.1|68914.5|18
1650404600000|2022-04-19 21:43:20|68958.3|68922.3|68957.3|68922.9|68960.5|68923|68957.3|68916.7|11
1650404610000|2022-04-19 21:43:30|68957.7|68924.4|68956.6|68918.1|68961.7|68924.8|68955.1|68914.6|10
1650404620000|2022-04-19 21:43:40|68956.8|68915.4|68957.4|68921|68957.4|68921|68956.6|68915.4|14
1650404630000|2022-04-19 21:43:50|68957.1|68922.8|68958|68920.6|68959.8|68922.8|68954.8|68917|27
1650404640000|2022-04-19 21:44:00|68958.1|68920.4|68958.5|68921.5|68961.6|68923|68957.7|68917.4|34
1650404650000|2022-04-19 21:44:10|68958.3|68921.2|68955.5|68919.8|68958.8|68922|68954.3|68919.1|26
1650404660000|2022-04-19 21:44:20|68956.3|68919.3|68954.9|68917.6|68959.7|68919.5|68954.4|68915.3|31
1650404670000|2022-04-19 21:44:30|68955|68917.2|68956.1|68918.9|68963.3|68920|68954.4|68916.8|30
1650404680000|2022-04-19 21:44:40|68956.5|68919.2|68954.6|68915|68957|68919.5|68953.8|68914.6|18
1650404690000|2022-04-19 21:44:50|68963.9|68921.4|68962.5|68923.4|68964.6|68923.5|68957.1|68920.5|24
1650404700000|2022-04-19 21:45:00|68961.3|68924.5|68964.3|68928.1|68966.1|68928.9|68954|68917.1|37
1650404710000|2022-04-19 21:45:10|68964.4|68928.2|68960.9|68923|68964.4|68929.4|68958.9|68921.7|27
1650404720000|2022-04-19 21:45:20|68961|68922.9|68965|68918.1|68965|68923.2|68960.6|68917.9|21
1650404730000|2022-04-19 21:45:30|68964.7|68918.9|68964.2|68921.8|68965.4|68922.5|68963.3|68918.8|29
1650404740000|2022-04-19 21:45:40|68964.1|68921.7|68968.1|68930.3|68968.1|68930.8|68964.1|68920.6|33
1650404750000|2022-04-19 21:45:50|68968|68930.1|68961.1|68930|68968|68930.8|68959.6|68921.1|36
1650404760000|2022-04-19 21:46:00|68961|68925.8|68961.5|68928.9|68962.7|68929.8|68960.6|68925.7|37
1650404770000|2022-04-19 21:46:10|68961.4|68928.7|68960.7|68917|68963.2|68928.9|68959.6|68917|12
1650404780000|2022-04-19 21:46:20|68960.9|68917.9|68959.6|68919.4|68960.9|68919.4|68959.6|68917.9|3
1650404790000|2022-04-19 21:46:30|68960.7|68914.9|68961.5|68917.6|68962.8|68920.7|68960.2|68912.8|13
1650404800000|2022-04-19 21:46:40|68962.4|68915.3|68956.4|68926.6|68962.6|68931.2|68952.7|68915.3|20
1650404810000|2022-04-19 21:46:50|68956.6|68927.3|68958.6|68927.6|68958.9|68927.6|68955.2|68916.7|36
1650404820000|2022-04-19 21:47:00|68958.2|68927.7|68958.4|68918.2|68958.7|68927.8|68958.1|68915.9|38
1650404830000|2022-04-19 21:47:10|68958.3|68918.1|68958.1|68915.4|68958.6|68920.7|68957.8|68912.8|34
1650404840000|2022-04-19 21:47:20|68958.2|68915.5|68959.4|68919|68959.4|68921.2|68957.3|68915.4|33
1650404850000|2022-04-19 21:47:30|68959.3|68919.1|68961.2|68928.9|68961.2|68928.9|68956.8|68917.8|31
1650404860000|2022-04-19 21:47:40|68961.1|68929.2|68959.8|68928.7|68961.1|68929.4|68959.3|68927.9|35
1650404870000|2022-04-19 21:47:50|68959.7|68928.6|68959.8|68928.3|68960.2|68929|68959.6|68928.1|28
1650404880000|2022-04-19 21:48:00|68959.9|68928.4|68963.4|68917.4|68964|68928.5|68958|68908.7|37
1650404890000|2022-04-19 21:48:10|68964.7|68917.5|68961.4|68923.6|68964.7|68923.8|68959.8|68916.3|34
1650404900000|2022-04-19 21:48:20|68961.3|68923.5|68959.6|68917.3|68963.2|68923.6|68958.8|68913.9|38
1650404910000|2022-04-19 21:48:30|68959.4|68917.2|68960.7|68926.6|68968|68931.4|68959.4|68917.2|38
1650404920000|2022-04-19 21:48:40|68960.9|68927.4|68961.4|68926.7|68962.9|68930.1|68959.1|68924.3|32
1650404930000|2022-04-19 21:48:50|68960.4|68928.4|68966.7|68923.1|68967.7|68928.6|68959.9|68921.4|38
1650404940000|2022-04-19 21:49:00|68966.9|68922.9|68967.9|68923.4|68972.3|68925.8|68962.6|68922.5|39
1650404950000|2022-04-19 21:49:10|68966.5|68923.3|68960.8|68921.6|68972.1|68924.5|68960.6|68921.4|34
1650404960000|2022-04-19 21:49:20|68960.5|68921.7|68959.5|68929.2|68961.2|68930.6|68958.7|68921.1|32
1650404970000|2022-04-19 21:49:30|68959.7|68929.5|68960|68927.4|68960|68929.5|68958.7|68925.8|33
1650404980000|2022-04-19 21:49:40|68960.1|68928.1|68967.9|68929.3|68980.2|68932|68960.1|68922.2|21
1650404990000|2022-04-19 21:49:50|68967.4|68928.7|68965|68930|68968.8|68933|68963.7|68928.7|34
1650405000000|2022-04-19 21:50:00|68965.8|68931.9|68969.1|68927|68971.6|68932.8|68964.3|68925.4|37
1650405010000|2022-04-19 21:50:10|68968.5|68928.5|68966.4|68930.1|68969.7|68931.2|68965.6|68925.9|35
1650405020000|2022-04-19 21:50:20|68966.6|68928.5|68967.1|68929.5|68967.2|68930.4|68965.5|68928.5|31
1650405030000|2022-04-19 21:50:30|68966.7|68929.3|68976.5|68926|68976.8|68930.2|68965.8|68924.4|32
1650405040000|2022-04-19 21:50:40|68968.7|68922.7|68975|68923|68975|68926.6|68968.7|68922.5|32
1650405050000|2022-04-19 21:50:50|68974.4|68922.5|68973.2|68922.7|68974.4|68924.8|68971.6|68922.5|31
1650405060000|2022-04-19 21:51:00|68973|68922.6|68974.2|68921.2|68974.6|68923.4|68973|68921.2|34
1650405070000|2022-04-19 21:51:10|68972.9|68922|68976.8|68922|68979.7|68922.4|68972.6|68920.6|32
1650405080000|2022-04-19 21:51:20|68978|68921.3|68973.4|68922.2|68978|68923.4|68971.3|68921.1|23
1650405090000|2022-04-19 21:51:30|68973.8|68921.8|68972.3|68922.5|68973.8|68923.1|68971.6|68921.8|21
1650405100000|2022-04-19 21:51:40|68972.5|68922.7|68974.1|68922.5|68974.1|68923.5|68971.4|68922.4|26
1650405110000|2022-04-19 21:51:50|68974|68922.6|68971.6|68921.4|68976.8|68924|68969.8|68921|21
1650405120000|2022-04-19 21:52:00|68972.6|68923.3|68971.1|68925.5|68975.2|68926.8|68970.1|68922.3|30
1650405130000|2022-04-19 21:52:10|68971.7|68925.3|68973.3|68923.9|68973.3|68925.4|68970.6|68923.8|27
1650405140000|2022-04-19 21:52:20|68973.4|68924|68971|68920.8|68979.8|68924|68969.4|68917.1|36
1650405150000|2022-04-19 21:52:30|68973.3|68918.9|68977.8|68922.7|68977.8|68922.7|68972.2|68918.5|21
1650405160000|2022-04-19 21:52:40|68973.5|68923.7|68972.9|68925.3|68974.5|68926.2|68968.8|68923.6|12
1650405170000|2022-04-19 21:52:50|68970.2|68925.2|68970.9|68925.9|68972.3|68926.2|68969.7|68925|11
1650405180000|2022-04-19 21:53:00|68971.8|68925.7|68971.7|68925.8|68972.1|68926|68970.1|68925.2|8
1650405190000|2022-04-19 21:53:10|68968.3|68925.4|68968|68932.1|68973.1|68932.7|68967.1|68925.4|24
1650405200000|2022-04-19 21:53:20|68967.1|68931.3|68967.1|68931.1|68968.4|68932.5|68965.9|68930.3|34
1650405210000|2022-04-19 21:53:30|68967|68931.5|68967.7|68925.7|68968.1|68932.2|68966|68925.4|34
1650405220000|2022-04-19 21:53:40|68967.5|68927.4|68967.7|68932.5|68968.4|68932.5|68966.5|68925.7|32
1650405230000|2022-04-19 21:53:50|68967.2|68932|68966|68930.9|68967.8|68933.7|68965.1|68929.9|25
1650405240000|2022-04-19 21:54:00|68966.2|68931.7|68963.8|68929.5|68966.8|68931.7|68963.8|68928.6|8
1650405250000|2022-04-19 21:54:10|68963.6|68929.4|68964|68929.5|68964.4|68929.5|68963.5|68929.2|6
1650405260000|2022-04-19 21:54:20|68963.8|68927.9|68962.9|68927.9|68963.8|68927.9|68962.9|68927.9|2
1650405270000|2022-04-19 21:54:30|68964.5|68929.3|68963.9|68929.5|68964.5|68929.5|68963.9|68929.3|2
1650405280000|2022-04-19 21:54:40|68964|68930.6|68964.6|68930.5|68964.8|68930.6|68962.2|68927.3|5
1650405290000|2022-04-19 21:54:50|68964.2|68930.7|68964.2|68930.7|68964.2|68930.7|68964.2|68930.7|1
1650405300000|2022-04-19 21:55:00|68964.6|68930.5|68963.1|68931|68964.6|68931|68962.7|68927.8|5
1650405320000|2022-04-19 21:55:20|68964.7|68930.1|68964.5|68930.2|68964.7|68930.2|68964.5|68930.1|2
1650405330000|2022-04-19 21:55:30|68962.3|68928|68963|68929.1|68963|68929.1|68962.3|68928|4
1650405340000|2022-04-19 21:55:40|68964.1|68930.4|68964.1|68930.4|68964.1|68930.4|68964.1|68930.4|1
1650405350000|2022-04-19 21:55:50|68963.1|68931|68963.1|68931|68963.1|68931|68963.1|68931|1
1650405360000|2022-04-19 21:56:00|68959.4|68927.3|68963.1|68931|68963.1|68931|68959.4|68927.3|3
1650405370000|2022-04-19 21:56:10|68962.4|68930.5|68962.4|68930.5|68962.4|68930.5|68962.4|68930.5|2
1650405380000|2022-04-19 21:56:20|68965.6|68927.2|68966.4|68926.4|68968.6|68927.4|68962.7|68926.4|4
1650405390000|2022-04-19 21:56:30|68962.8|68930.3|68967|68932.1|68974.4|68932.1|68962.2|68927.4|7
1650405400000|2022-04-19 21:56:40|68968.4|68930.2|68967.1|68931.1|68968.5|68931.1|68965.7|68928|5
1650405410000|2022-04-19 21:56:50|68963|68931.3|68966.4|68928.3|68968.7|68931.3|68963|68926.2|3
1650405420000|2022-04-19 21:57:00|68965|68927.2|68965.7|68927.7|68965.7|68927.7|68965|68927.2|3
1650405430000|2022-04-19 21:57:10|68968.4|68924.2|68966.3|68927.5|68968.5|68927.5|68966.3|68924.2|6
1650405440000|2022-04-19 21:57:20|68963.5|68927.6|68962.1|68927.2|68984.6|68929.2|68962.1|68912.8|6
1650405450000|2022-04-19 21:57:30|68962.2|68928.1|68961.9|68927|68966.9|68928.9|68961.9|68925.8|9
1650405460000|2022-04-19 21:57:40|68962.3|68926.6|68961.1|68927.4|68964|68928.7|68961|68926.6|4
1650405470000|2022-04-19 21:57:50|68967.6|68924.5|68964.2|68925.2|68967.6|68925.2|68964.2|68924.5|2
1650405480000|2022-04-19 21:58:00|68963.1|68925.1|68962.9|68924.5|68963.1|68925.1|68962.9|68924.5|2
1650405490000|2022-04-19 21:58:10|68960.7|68925.7|68964.9|68922.7|68968.3|68925.7|68958.7|68922.2|15
1650405500000|2022-04-19 21:58:20|68962.8|68923.5|68962.6|68924.3|68965.9|68924.4|68961.4|68922.5|10
1650405510000|2022-04-19 21:58:30|68963|68924.6|68962.1|68924.6|68963.3|68924.8|68962.1|68924.3|10
1650405520000|2022-04-19 21:58:40|68963|68925|68964.3|68926|68965.1|68926|68963|68925|6
1650405530000|2022-04-19 21:58:50|68964.5|68926.1|68961.7|68924.3|68964.5|68926.2|68960.2|68923.4|6
1650405540000|2022-04-19 21:59:00|68961.6|68924.1|68964.8|68924.8|68967.1|68925.3|68961|68923.8|8
1650405550000|2022-04-19 21:59:10|68974|68925.1|68963|68926.2|68974|68926.2|68961.5|68915.3|5
1650405560000|2022-04-19 21:59:20|68962.1|68925.8|68960|68923.6|68963.3|68926.6|68960|68923.6|5
1650405570000|2022-04-19 21:59:30|68959.9|68923.7|68962.1|68925.6|68962.1|68925.6|68959.9|68923.7|4
1650405580000|2022-04-19 21:59:40|68962.2|68925.7|68959.7|68924.1|68962.8|68926.4|68957.7|68922.7|9
1650405590000|2022-04-19 21:59:50|68960.1|68924.5|68959.7|68923.4|68960.1|68924.5|68959.7|68923.4|2
1650405600000|2022-04-19 22:00:00|68961.3|68924.9|68971|68934.3|68975.5|68935.2|68961.3|68920.1|30
1650405610000|2022-04-19 22:00:10|68968.1|68932.3|68973.5|68925.7|68973.5|68934.5|68968|68924.4|28
1650405620000|2022-04-19 22:00:20|68972.5|68926.1|68973.1|68930.4|68976|68934.4|68967.7|68926.1|22
1650405630000|2022-04-19 22:00:30|68974.7|68928.5|68969.3|68932|68975.5|68932|68969.2|68927.8|18
1650405640000|2022-04-19 22:00:40|68968.8|68932.1|68970.7|68930.1|68973.4|68932.3|68968.4|68928.7|11
1650405650000|2022-04-19 22:00:50|68970.6|68930.7|68969.2|68937.8|68975.4|68940.7|68966.5|68929.6|25
1650405660000|2022-04-19 22:01:00|68967.3|68939.6|68964.9|68927.2|68971.7|68939.6|68964.4|68923.6|31
1650405670000|2022-04-19 22:01:10|68964.6|68927.1|68964.6|68928.4|68965.7|68929.3|68962.6|68927.1|20
1650405680000|2022-04-19 22:01:20|68964.4|68927.6|68965.6|68928.6|68965.6|68928.9|68960.5|68926.1|31
1650405690000|2022-04-19 22:01:30|68965.5|68929.2|68960.5|68935.1|68965.5|68937|68957.3|68929.1|17
1650405700000|2022-04-19 22:01:40|68958.2|68937.2|68956.1|68936.1|68958.2|68937.7|68955.9|68935.2|13
1650405710000|2022-04-19 22:01:50|68958|68935.3|68962.7|68928.8|68962.7|68936.1|68955.5|68928.8|8
1650405720000|2022-04-19 22:02:00|68960.8|68930|68962.4|68929.2|68967.4|68935.1|68955.1|68926.9|9
1650405730000|2022-04-19 22:02:10|68962.9|68928.9|68964.4|68930.7|68964.9|68932.1|68962.2|68928.8|20
1650405740000|2022-04-19 22:02:20|68959|68929.9|68959.4|68935.4|68959.7|68935.4|68958.4|68929.7|10
1650405750000|2022-04-19 22:02:30|68957.4|68937.1|68960.5|68935.8|68960.7|68937.5|68957.1|68935.3|14
1650405760000|2022-04-19 22:02:40|68958.6|68936.9|68956.1|68936.1|68959.2|68937.3|68955.1|68933.5|14
1650405770000|2022-04-19 22:02:50|68956|68936|68967.3|68925.1|68967.3|68936.5|68956|68924.3|11
1650405780000|2022-04-19 22:03:00|68965|68927|68963.5|68929.8|68965|68930.6|68960.3|68927|16
1650405790000|2022-04-19 22:03:10|68963.4|68929.7|68959.1|68931.1|68963.4|68932.4|68958.5|68929.7|11
1650405800000|2022-04-19 22:03:20|68958.6|68932|68957.8|68937.8|68959.2|68938.2|68956.5|68930.5|7
1650405810000|2022-04-19 22:03:30|68957.5|68933.8|68960.8|68938.2|68961|68938.2|68956.5|68933.8|11
1650405820000|2022-04-19 22:03:40|68958.7|68938.7|68967.3|68932.2|68968|68938.7|68958.4|68931.7|7
1650405830000|2022-04-19 22:03:50|68966.5|68933.3|68970.9|68929.7|68970.9|68933.3|68966.5|68929.7|3
1650405840000|2022-04-19 22:04:00|68969.1|68931.3|68966.3|68932.2|68969.1|68933.7|68961.7|68930.7|7
1650405850000|2022-04-19 22:04:10|68963.1|68932.9|68960.4|68940.4|68963.3|68940.4|68960.4|68932.9|4
1650405860000|2022-04-19 22:04:20|68960.8|68940.8|68961.4|68940.3|68964.6|68941.4|68957.8|68937.8|22
1650405870000|2022-04-19 22:04:30|68963.5|68939.7|68962.1|68942.1|68963.5|68942.1|68960.4|68938.6|14
1650405880000|2022-04-19 22:04:40|68963|68943|68971.9|68937.6|68979.3|68944.4|68963|68934.3|22
1650405890000|2022-04-19 22:04:50|68971.6|68939.6|68967.7|68940.5|68971.6|68940.6|68967.7|68939.6|8
1650405900000|2022-04-19 22:05:00|68969.1|68939.8|68970|68939|68972.1|68940.5|68967.7|68937.1|14
1650405910000|2022-04-19 22:05:10|68969.4|68939.3|68972.8|68938.8|68972.8|68943.5|68962.2|68938.5|15
1650405920000|2022-04-19 22:05:20|68970.6|68940|68964.5|68939.5|68971.5|68942.3|68961.5|68938.4|16
1650405930000|2022-04-19 22:05:30|68964.8|68941.7|68968.4|68933.5|68968.4|68941.9|68961.7|68933.5|17
1650405940000|2022-04-19 22:05:40|68965.1|68936|68971.2|68931.3|68971.2|68937|68965.1|68931.1|6
1650405950000|2022-04-19 22:05:50|68964.3|68934.8|68963.3|68937.7|68964.8|68937.7|68963.3|68934.8|3
1650405960000|2022-04-19 22:06:00|68966.1|68936.5|68970.1|68940.8|68973.9|68941.3|68966.1|68936.5|14
1650405970000|2022-04-19 22:06:10|68970|68941.4|68963.7|68940.2|68975.6|68942.4|68963.7|68936.7|13
1650405980000|2022-04-19 22:06:20|68963|68941.2|68963.5|68940.7|68963.5|68941.2|68961.6|68940.5|4
1650405990000|2022-04-19 22:06:30|68962.2|68942.2|68968.7|68935.9|68973.3|68942.2|68962.2|68935.9|7
1650406000000|2022-04-19 22:06:40|68965.2|68936.6|68968.5|68937.8|68968.5|68937.8|68965.2|68936.6|3
1650406010000|2022-04-19 22:06:50|68968.7|68936.9|68963.2|68943.2|68968.7|68943.2|68963.1|68936.9|7
1650406020000|2022-04-19 22:07:00|68963.6|68943.3|68964.7|68939.5|68970.7|68943.7|68962.4|68935.9|10
1650406030000|2022-04-19 22:07:10|68964.8|68938.9|68967.4|68941|68967.4|68941.4|68964.8|68938.9|6
1650406040000|2022-04-19 22:07:20|68967.1|68939.9|68972.2|68936.5|68972.2|68940.6|68967.1|68936.5|3
1650406050000|2022-04-19 22:07:30|68971.6|68937.4|68970.2|68938.1|68974.3|68941.8|68963.5|68937.1|10
1650406060000|2022-04-19 22:07:40|68969.7|68938.6|68967.9|68937.5|68973|68938.6|68967.1|68936.2|9
1650406070000|2022-04-19 22:07:50|68968.4|68937.6|68968|68938|68969|68938|68968|68937.2|3
1650406080000|2022-04-19 22:08:00|68969.6|68938.5|68970|68941.3|68972.2|68943.5|68963.3|68938|7
1650406090000|2022-04-19 22:08:10|68970.5|68940|68968.9|68940.4|68970.5|68942.8|68962.7|68939.5|8
1650406100000|2022-04-19 22:08:20|68974.1|68935.5|68971.1|68932.2|68980|68937.8|68958.4|68920.4|20
1650406110000|2022-04-19 22:08:30|68967.7|68929.7|68961.5|68935.3|68971|68937.9|68961.5|68929.5|15
1650406120000|2022-04-19 22:08:40|68963.9|68935.9|68955.9|68926.3|68968.1|68936.1|68955.9|68923.9|17
1650406130000|2022-04-19 22:08:50|68959.4|68925.2|68957.8|68929.1|68963.4|68929.1|68957.8|68925|13
1650406140000|2022-04-19 22:09:00|68958.7|68929.9|68959.1|68929|68961.8|68930.9|68957.5|68928.9|14
1650406150000|2022-04-19 22:09:10|68958.8|68928.9|68958.1|68935.9|68959.6|68936.9|68957.3|68928.9|9
1650406160000|2022-04-19 22:09:20|68958.7|68932.9|68958.2|68929.7|68962.6|68934|68954.7|68928.4|15
1650406170000|2022-04-19 22:09:30|68958.8|68929.5|68957.4|68930.8|68958.8|68933.3|68953.4|68929.5|6
1650406180000|2022-04-19 22:09:40|68954|68930|68960.8|68933.8|68963.7|68935.1|68952.2|68929.8|14
1650406190000|2022-04-19 22:09:50|68960.3|68933.4|68960.3|68932.2|68961.2|68934|68957.6|68932.1|11
1650406200000|2022-04-19 22:10:00|68960.4|68932.3|68955.8|68929.5|68960.4|68932.3|68954.8|68929|19
1650406210000|2022-04-19 22:10:10|68955|68930.1|68957.4|68927.8|68957.4|68932.3|68952.3|68926.4|13
1650406220000|2022-04-19 22:10:20|68956.9|68928.6|68960.3|68929.1|68963.2|68934.6|68953.1|68925.9|20
1650406230000|2022-04-19 22:10:30|68957.6|68932.5|68960.4|68934.8|68975|68936.1|68954.9|68920|22
1650406240000|2022-04-19 22:10:40|68958.8|68933.7|68961.1|68932.9|68962.3|68934.4|68958.8|68932|15
1650406250000|2022-04-19 22:10:50|68959.2|68934.5|68962.7|68932.7|68963.6|68934.5|68959.2|68931.9|8
1650406260000|2022-04-19 22:11:00|68962.6|68932.6|68965.3|68933.9|68965.3|68934.1|68959|68931.3|20
1650406270000|2022-04-19 22:11:10|68963.9|68934.7|68961.9|68936|68968.5|68936|68961.9|68930.5|8
1650406280000|2022-04-19 22:11:20|68962.8|68935.4|68964.5|68930.5|68964.6|68936.8|68959.4|68930.5|18
1650406290000|2022-04-19 22:11:30|68961.9|68932.9|68965|68932.8|68965.9|68934.1|68961.9|68932|9
1650406300000|2022-04-19 22:11:40|68963.5|68934.2|68961.7|68934.4|68965.2|68935|68958.6|68932.4|12
1650406310000|2022-04-19 22:11:50|68960.3|68933.6|68959.5|68935.3|68962|68935.3|68955.8|68932|11
1650406320000|2022-04-19 22:12:00|68962.6|68931.8|68959.7|68933.3|68966|68936.5|68958.6|68930.6|18
1650406330000|2022-04-19 22:12:10|68957.6|68934.3|68967.5|68930.7|68967.5|68938.4|68954.9|68930.7|17
1650406340000|2022-04-19 22:12:20|68960.8|68936.3|68962.3|68932.9|68963.5|68936.3|68959.7|68932|14
1650406350000|2022-04-19 22:12:30|68962.9|68933|68960.1|68935.4|68962.9|68935.9|68959.9|68933|11
1650406360000|2022-04-19 22:12:40|68961|68934.7|68959.8|68933.1|68962|68934.7|68959.6|68931.3|9
1650406370000|2022-04-19 22:12:50|68960.1|68932.9|68966|68929.9|68966|68935.2|68959.9|68929.9|13
1650406380000|2022-04-19 22:13:00|68970.5|68926.2|68963.3|68933.6|68972.3|68938.3|68962.3|68926.2|9
1650406390000|2022-04-19 22:13:10|68963.5|68933.2|68961.9|68932.5|68967.4|68935.1|68958.1|68929.6|15
1650406400000|2022-04-19 22:13:20|68963.9|68930.5|68959.9|68933.4|68963.9|68934.3|68959.7|68930.5|12
1650406410000|2022-04-19 22:13:30|68957.9|68934.2|68961.2|68932.6|68961.2|68934.5|68957.9|68932.6|4
1650406420000|2022-04-19 22:13:40|68960.7|68932.2|68959.4|68932.1|68964.7|68933|68959.4|68929.6|6
1650406430000|2022-04-19 22:13:50|68959.3|68932.7|68958.9|68934.1|68961.9|68934.1|68958.9|68930.6|8
1650406440000|2022-04-19 22:14:00|68959.7|68934.3|68962.2|68932.1|68966.5|68934.3|68959.7|68927.9|5
1650406450000|2022-04-19 22:14:10|68961.1|68932.9|68956.6|68933.6|68961.9|68934|68956.6|68929.8|16
1650406460000|2022-04-19 22:14:20|68958|68934.3|68957.8|68935.4|68960.8|68935.4|68957.5|68932|10
1650406470000|2022-04-19 22:14:30|68958.4|68934.5|68959.1|68932|68961.9|68934.5|68958.3|68931.5|18
1650406480000|2022-04-19 22:14:40|68958.4|68932.1|68960.7|68930.5|68960.7|68932.1|68958.4|68930.5|3
1650406490000|2022-04-19 22:14:50|68960.6|68931.4|68968.4|68937.1|68972.2|68941.5|68959.2|68931.4|21
1650406500000|2022-04-19 22:15:00|68963.5|68941.4|68967.6|68938.7|68971.2|68941.4|68962.7|68933.9|29
1650406510000|2022-04-19 22:15:10|68967.4|68938.5|68967.5|68941.4|68968.5|68942.4|68962.9|68937.1|16
1650406520000|2022-04-19 22:15:20|68969.1|68940.4|68966.5|68941.3|68970.6|68942.5|68964.8|68939.3|15
1650406530000|2022-04-19 22:15:30|68965.5|68943.3|68965.2|68940.8|68971.6|68944.3|68962.3|68939.1|10
1650406540000|2022-04-19 22:15:40|68965.5|68940.6|68966.7|68939.3|68968.5|68943.9|68962.4|68938.1|12
1650406550000|2022-04-19 22:15:50|68964.3|68941|68968.5|68944.5|68974.1|68946.5|68964.3|68939.4|29
1650406560000|2022-04-19 22:16:00|68966.8|68944.7|68969.4|68943.2|68972.8|68944.7|68966.8|68940.4|23
1650406570000|2022-04-19 22:16:10|68969.7|68943.3|68970.5|68942.8|68970.5|68944.1|68969.1|68942.5|14
1650406580000|2022-04-19 22:16:20|68970|68943|68971.1|68943.5|68971.2|68946.4|68968|68942.1|12
1650406590000|2022-04-19 22:16:30|68970.6|68943.7|68967.3|68943.7|68972.3|68945.9|68967.3|68942.1|8
1650406600000|2022-04-19 22:16:40|68967.4|68944.4|68972.7|68936.3|68974.4|68946.2|68962.2|68936.3|19
1650406610000|2022-04-19 22:16:50|68979|68934.7|68970.1|68940.8|68983.4|68945.2|68964.5|68931.3|13
1650406620000|2022-04-19 22:17:00|68968.8|68941.4|68970.9|68937.3|68971.7|68944.4|68965.3|68937.3|11
1650406630000|2022-04-19 22:17:10|68969.7|68937.2|68968.4|68938.5|68971.5|68940.7|68965.5|68937.2|12
1650406640000|2022-04-19 22:17:20|68968|68940|68965.7|68940.4|68976.2|68944.5|68964.5|68936.4|9
1650406650000|2022-04-19 22:17:30|68964.7|68936.6|68967|68937.1|68969.5|68941.2|68959.7|68935.4|17
1650406660000|2022-04-19 22:17:40|68963|68940.3|68966.2|68937.7|68966.8|68941.4|68961|68937.7|11
1650406670000|2022-04-19 22:17:50|68965.8|68936.9|68961.5|68933.4|68965.8|68936.9|68960.9|68933.4|7
1650406680000|2022-04-19 22:18:00|68961.4|68933.3|68961.8|68932.8|68962|68937.1|68957.7|68932.8|13
1650406690000|2022-04-19 22:18:10|68958.6|68936.1|68962.2|68932.1|68962.2|68936.9|68957.4|68932.1|6
1650406700000|2022-04-19 22:18:20|68959.1|68935|68956.7|68936.7|68959.5|68938.4|68956.6|68935|11
1650406710000|2022-04-19 22:18:30|68965.1|68928.8|68959.2|68938.3|68965.1|68938.7|68957.5|68928.8|12
1650406720000|2022-04-19 22:18:40|68958.8|68938.8|68961.7|68932.3|68961.7|68938.8|68958.5|68932.3|9
1650406730000|2022-04-19 22:18:50|68961.5|68933|68957.9|68933|68963.1|68935.1|68957.9|68932.1|21
1650406740000|2022-04-19 22:19:00|68958.5|68933.2|68958.5|68932.5|68960.2|68935.2|68956.6|68932.5|14
1650406750000|2022-04-19 22:19:10|68958.6|68932.6|68957.1|68932.3|68958.6|68935|68953.1|68929.8|18
1650406760000|2022-04-19 22:19:20|68960.1|68930.5|68964.4|68940|68965.1|68943.9|68955.1|68927.9|27
1650406770000|2022-04-19 22:19:30|68963.8|68938.6|68964.9|68937.9|68967.5|68939|68962.3|68935.6|29
1650406780000|2022-04-19 22:19:40|68964.8|68937.8|68964.7|68937.3|68966.2|68939|68963.1|68936|17
1650406790000|2022-04-19 22:19:50|68964.5|68937.1|68962.3|68942.3|68972.2|68942.3|68958.9|68933.5|23
1650406800000|2022-04-19 22:20:00|68963.8|68943.8|68962.7|68941|68967.6|68947.4|68960.8|68940.8|19
1650406810000|2022-04-19 22:20:10|68962.1|68938.9|68963.4|68937.5|68967.5|68942.7|68956.6|68933.3|18
1650406820000|2022-04-19 22:20:20|68959.9|68939.9|68960.8|68931.4|68962.7|68940.8|68955.8|68930.2|20
1650406830000|2022-04-19 22:20:30|68964.7|68930.4|68960.4|68932.6|68964.7|68932.8|68957.5|68928.4|24
1650406840000|2022-04-19 22:20:40|68962.3|68931|68960.6|68927|68963.2|68931.4|68957.6|68926.9|23
1650406850000|2022-04-19 22:20:50|68961.6|68926.8|68957.7|68932.6|68962|68937.5|68950.3|68926.4|29
1650406860000|2022-04-19 22:21:00|68954.8|68931.4|68959.6|68929.1|68959.6|68934.2|68953.3|68929.1|20
1650406870000|2022-04-19 22:21:10|68960.1|68929.3|68953.9|68933.9|68961.1|68935.8|68951.1|68929.3|21
1650406880000|2022-04-19 22:21:20|68954.7|68934.7|68962.1|68931.7|68964.3|68934.7|68954.7|68929.3|24
1650406890000|2022-04-19 22:21:30|68963|68930.5|68962.5|68930.6|68965.9|68931.6|68961.6|68928.3|17
1650406900000|2022-04-19 22:21:40|68963.3|68930|68961|68941|68964.7|68941|68961|68930|14
1650406910000|2022-04-19 22:21:50|68960.7|68940.7|68964.5|68935.1|68970.1|68942|68960.7|68932.8|30
1650406920000|2022-04-19 22:22:00|68964.3|68935.7|68965.1|68937.1|68967.1|68938.7|68963.9|68933.2|16
1650406930000|2022-04-19 22:22:10|68967.6|68935.5|68966.6|68936.1|68968.5|68937.3|68965.7|68934.4|14
1650406940000|2022-04-19 22:22:20|68965.7|68937.2|68958.6|68938.6|68965.7|68942.4|68955.1|68935.1|20
1650406950000|2022-04-19 22:22:30|68959.2|68939.2|68958.5|68938.5|68959.4|68939.4|68958.1|68938.1|17
1650406960000|2022-04-19 22:22:40|68958.7|68938.7|68961.5|68933.3|68965.1|68938.7|68957.2|68931.8|17
1650406970000|2022-04-19 22:22:50|68963.4|68933.1|68964|68931.1|68966.4|68935.9|68960.9|68929.3|15
1650406980000|2022-04-19 22:23:00|68965.3|68935.2|68976.6|68939.3|68976.6|68943.2|68965.3|68935.2|22
1650406990000|2022-04-19 22:23:10|68972.2|68944.1|68978.1|68941.4|68980.7|68948.7|68967.5|68938.6|15
1650407000000|2022-04-19 22:23:20|68971.6|68947.7|68972|68939.1|68975.6|68947.7|68970.6|68938.8|14
1650407010000|2022-04-19 22:23:30|68968.7|68939.5|68971.7|68937.8|68973.2|68940.3|68967.7|68937.8|17
1650407020000|2022-04-19 22:23:40|68970.5|68939|68970.3|68947|68974.3|68947|68970.3|68938.9|12
1650407030000|2022-04-19 22:23:50|68971.8|68945.2|68977.1|68940.7|68977.5|68945.2|68971.8|68940.3|4
1650407040000|2022-04-19 22:24:00|68974|68943.1|68969.9|68948.6|68974|68948.6|68962.3|68939.3|23
1650407050000|2022-04-19 22:24:10|68970|68946.9|68977.8|68937|68977.8|68949|68967.5|68937|11
1650407060000|2022-04-19 22:24:20|68969.5|68944.7|68970.9|68942.4|68977.6|68945.3|68969.5|68939.4|18
1650407070000|2022-04-19 22:24:30|68973.1|68940.9|68969.6|68945.3|68973.2|68945.3|68969.6|68940.9|8
1650407080000|2022-04-19 22:24:40|68970.5|68945.4|68966.4|68946.3|68972.7|68946.3|68966.4|68940.5|17
1650407090000|2022-04-19 22:24:50|68963.1|68942.2|68968|68948|68970|68948|68963.1|68942.2|9
1650407100000|2022-04-19 22:25:00|68967.9|68947.9|68976.3|68945.4|68979.4|68953.7|68965.2|68942.3|30
1650407110000|2022-04-19 22:25:10|68978.3|68944.1|68974.8|68944.8|68981.7|68945.4|68974.5|68941.3|15
1650407120000|2022-04-19 22:25:20|68972.4|68945|68975.4|68944.3|68975.4|68947.4|68971.2|68943.7|21
1650407130000|2022-04-19 22:25:30|68976|68943.8|68959.5|68939.5|68976.4|68946.7|68959.5|68935.8|28
1650407140000|2022-04-19 22:25:40|68959.6|68939.6|68966.6|68932.7|68970.1|68939.6|68959.6|68929.4|17
1650407150000|2022-04-19 22:25:50|68962.5|68933.9|68960.3|68932.3|68965.9|68935.6|68960.3|68931.1|13
1650407160000|2022-04-19 22:26:00|68960.4|68932.2|68956.5|68941.5|68962.7|68941.5|68956.4|68929.5|13
1650407170000|2022-04-19 22:26:10|68959.4|68939.1|68955.5|68935.5|68959.4|68939.2|68955.5|68935.2|17
1650407180000|2022-04-19 22:26:20|68957.4|68934.5|68959.4|68939.4|68959.4|68939.4|68956.2|68934.5|18
1650407190000|2022-04-19 22:26:30|68959.2|68939.2|68962.5|68936.1|68967.9|68939.4|68958.8|68930.8|15
1650407200000|2022-04-19 22:26:40|68960.4|68937.7|68965.5|68933|68966.9|68937.7|68960.4|68931.9|13
1650407210000|2022-04-19 22:26:50|68966.5|68932.1|68960|68932.4|68966.5|68933.1|68960|68931.7|9
1650407220000|2022-04-19 22:27:00|68958.8|68934.4|68958.6|68938.6|68966|68941.2|68958.6|68933.9|21
1650407230000|2022-04-19 22:27:10|68958.3|68938.3|68956.2|68936.2|68962.4|68938.3|68954.3|68932.6|15
1650407240000|2022-04-19 22:27:20|68956.4|68936.4|68961.3|68932.6|68961.3|68938.3|68956.4|68932.6|10
1650407250000|2022-04-19 22:27:30|68959.6|68934.4|68957.5|68934.7|68961.4|68935.4|68957.5|68931.4|13
1650407260000|2022-04-19 22:27:40|68957.7|68935.1|68962.3|68931.2|68963.9|68935.1|68957.6|68929.8|17
1650407270000|2022-04-19 22:27:50|68958.7|68931.1|68959.4|68930|68960.2|68931.1|68957.2|68928.5|21
1650407280000|2022-04-19 22:28:00|68956|68936|68960.1|68936.4|68969.1|68939.2|68953.7|68928.7|20
1650407290000|2022-04-19 22:28:10|68960.3|68936.2|68962.3|68933.6|68964.4|68936.3|68959.4|68930.7|14
1650407300000|2022-04-19 22:28:20|68963.4|68932.5|68961.2|68932|68963.4|68933.3|68959.8|68931|18
1650407310000|2022-04-19 22:28:30|68961.3|68932.1|68954.5|68933.3|68962|68937.9|68953.8|68931.7|12
1650407320000|2022-04-19 22:28:40|68954.3|68934.5|68955.4|68935.4|68956.9|68935.4|68953.9|68933.6|13
1650407330000|2022-04-19 22:28:50|68955.1|68935.1|68959|68928.1|68962.1|68935.4|68954.8|68927.9|13
1650407340000|2022-04-19 22:29:00|68959.4|68929.2|68959.1|68929.5|68961.9|68930.5|68957.2|68926.3|13
1650407350000|2022-04-19 22:29:10|68960.4|68927.5|68958.8|68930.3|68960.8|68930.3|68958|68927.5|17
1650407360000|2022-04-19 22:29:20|68960.6|68928.7|68952.8|68932.8|68961.5|68935|68952.8|68927.9|14
1650407370000|2022-04-19 22:29:30|68953.5|68933.5|68949.4|68929.4|68953.6|68936.8|68949.4|68929.4|17
1650407380000|2022-04-19 22:29:40|68948.2|68933.2|68951.4|68916.4|68954.7|68933.5|68947|68916.4|27
1650407390000|2022-04-19 22:29:50|68945.9|68922.2|68948.4|68918.9|68950.6|68922.2|68945.3|68917.2|15
1650407400000|2022-04-19 22:30:00|68946.7|68919.8|68944.5|68912.9|68949.2|68919.8|68940|68908.7|29
1650407410000|2022-04-19 22:30:10|68943.7|68913.4|68942.4|68912.5|68945|68916|68941.4|68911.6|18
1650407420000|2022-04-19 22:30:20|68943.6|68911.5|68945|68915|68945|68915.2|68939.1|68911|11
1650407430000|2022-04-19 22:30:30|68944.6|68915.2|68951.7|68922.3|68952.1|68924.7|68941.6|68914.3|18
1650407440000|2022-04-19 22:30:40|68950.2|68922.2|68951|68923.4|68954|68923.6|68950.2|68920.9|18
1650407450000|2022-04-19 22:30:50|68950.2|68922.6|68948.1|68919.4|68950.7|68922.6|68946.5|68919|17
1650407460000|2022-04-19 22:31:00|68948.7|68919.5|68942.6|68922.6|68948.8|68924.2|68942.6|68919.1|19
1650407470000|2022-04-19 22:31:10|68943.4|68923.4|68944.7|68924.7|68944.8|68924.8|68942.3|68922.3|14
1650407480000|2022-04-19 22:31:20|68944.8|68924.8|68947|68921.1|68951.6|68924.8|68942|68918.3|14
1650407490000|2022-04-19 22:31:30|68948.1|68920.7|68950.4|68919.9|68953.4|68922.4|68947.3|68916.5|16
1650407500000|2022-04-19 22:31:40|68950|68919.8|68949.3|68920.2|68951.6|68921.8|68948.1|68919.2|22
1650407510000|2022-04-19 22:31:50|68948.6|68920.7|68950.4|68920.8|68950.4|68921|68948.4|68920.3|16
1650407520000|2022-04-19 22:32:00|68945.4|68925.4|68945|68925|68945.4|68925.4|68944.6|68924.6|13
1650407530000|2022-04-19 22:32:10|68944.8|68924.8|68944.8|68924.8|68945.1|68925.1|68944.7|68924.7|9
1650407540000|2022-04-19 22:32:20|68944.7|68924.7|68945.9|68923.7|68951.4|68925.8|68944.7|68917.8|17
1650407550000|2022-04-19 22:32:30|68946.1|68923.6|68949|68921|68952.4|68923.6|68946.1|68918.1|24
1650407560000|2022-04-19 22:32:40|68947.9|68920.3|68950.5|68920|68950.5|68921.5|68947.3|68919.4|20
1650407570000|2022-04-19 22:32:50|68950.4|68920.3|68945.1|68925.1|68951.5|68926.5|68945|68919.3|13
1650407580000|2022-04-19 22:33:00|68945.8|68925.8|68942.5|68922.5|68946.7|68928.4|68942.5|68922.5|13
1650407590000|2022-04-19 22:33:10|68943.5|68923.5|68966.3|68933.1|68967|68937.7|68943.5|68922.3|29
1650407600000|2022-04-19 22:33:20|68967.8|68931.9|68959.4|68930.7|68968.4|68938.7|68959.4|68928.3|25
1650407610000|2022-04-19 22:33:30|68959.6|68931.2|68954.4|68925.7|68959.6|68931.5|68950.2|68925.7|17
1650407620000|2022-04-19 22:33:40|68954.9|68926.4|68954|68923.5|68957.9|68927.9|68952.4|68923.5|21
1650407630000|2022-04-19 22:33:50|68954.4|68923.2|68952.9|68924.8|68954.4|68925.7|68952.1|68923.2|10
1650407640000|2022-04-19 22:34:00|68952.2|68925.6|68950.4|68930.4|68958.8|68935.7|68947.4|68924.8|27
1650407650000|2022-04-19 22:34:10|68950.3|68930.3|68955.3|68922.5|68957.8|68930.5|68948.2|68918.8|21
1650407660000|2022-04-19 22:34:20|68956.9|68920.5|68955.5|68922.4|68956.9|68924.3|68952.3|68920.5|11
1650407670000|2022-04-19 22:34:30|68955.3|68922.6|68949.5|68921.5|68955.3|68926.7|68948.7|68921.4|14
1650407680000|2022-04-19 22:34:40|68948.4|68922.5|68949|68929|68951|68932.2|68943.9|68921.2|17
1650407690000|2022-04-19 22:34:50|68949.2|68929.2|68952.8|68932.8|68954.1|68933|68949.2|68929.2|14
1650407700000|2022-04-19 22:35:00|68952.4|68932.4|68952.7|68929.1|68954.5|68932.7|68950.1|68927.2|11
1650407710000|2022-04-19 22:35:10|68955.7|68926.6|68952.5|68922.5|68955.7|68929.7|68951|68922.5|16
1650407720000|2022-04-19 22:35:20|68950.2|68924.9|68949.6|68923.2|68952|68925.5|68945.5|68917.1|28
1650407730000|2022-04-19 22:35:30|68950.3|68922.9|68950.2|68923.2|68950.8|68925.5|68947.4|68921.1|20
1650407740000|2022-04-19 22:35:40|68949.4|68924.3|68952.9|68925.2|68954|68926.2|68949.4|68924.2|20
1650407750000|2022-04-19 22:35:50|68952.8|68926.3|68948.4|68928.4|68953.6|68928.7|68947.4|68924.9|13
1650407760000|2022-04-19 22:36:00|68948.6|68928.6|68948.8|68928.8|68948.8|68928.8|68948.1|68928.1|11
1650407770000|2022-04-19 22:36:10|68948.7|68928.7|68955.1|68924.7|68957.3|68929.1|68948.4|68922.3|17
1650407780000|2022-04-19 22:36:20|68955|68924.6|68952.6|68924.8|68956|68925.6|68952.6|68923.2|15
1650407790000|2022-04-19 22:36:30|68952.9|68924.3|68952.8|68925.9|68955.4|68925.9|68952.7|68923.5|15
1650407800000|2022-04-19 22:36:40|68952.2|68926.2|68947.9|68927.9|68952.4|68929.4|68947.2|68926.2|9
1650407810000|2022-04-19 22:36:50|68948.1|68928.1|68948.8|68928.8|68948.8|68928.8|68948|68928|3
1650407820000|2022-04-19 22:37:00|68949.2|68929.2|68949.9|68929.9|68949.9|68929.9|68949.1|68929.1|6
1650407830000|2022-04-19 22:37:10|68957.4|68922.4|68953.2|68926.9|68957.4|68928.8|68950.9|68922.4|11
1650407840000|2022-04-19 22:37:20|68950.9|68928.5|68955.2|68924.4|68957.1|68928.8|68950.9|68922.7|17
1650407850000|2022-04-19 22:37:30|68955.1|68924.3|68954.8|68925.4|68956.5|68926.7|68952.3|68923.1|17
1650407860000|2022-04-19 22:37:40|68954.9|68925.5|68948.8|68928.8|68955.4|68929.9|68947.8|68925.1|22
1650407870000|2022-04-19 22:37:50|68948.6|68928.6|68948.7|68928.7|68948.7|68928.7|68948.2|68928.2|10
1650407880000|2022-04-19 22:38:00|68948.6|68928.6|68954.6|68927.3|68959.6|68931.8|68948.6|68923|20
1650407890000|2022-04-19 22:38:10|68953.4|68928.5|68949.6|68925.8|68958.3|68930.3|68949.6|68922.5|15
1650407900000|2022-04-19 22:38:20|68954.4|68922|68951.3|68925.7|68954.4|68925.7|68951.3|68922|10
1650407910000|2022-04-19 22:38:30|68951|68925.8|68948.7|68928.7|68953.3|68929|68948.7|68924|11
1650407920000|2022-04-19 22:38:40|68948.6|68928.6|68948.3|68928.3|68949.3|68929.3|68948.1|68928.1|11
1650407930000|2022-04-19 22:38:50|68948.6|68928.6|68948.1|68928.1|68948.8|68928.8|68947.1|68927.1|15
1650407940000|2022-04-19 22:39:00|68947.4|68927.4|68951.5|68926.9|68954.6|68928.6|68947.4|68924|13
1650407950000|2022-04-19 22:39:10|68952.6|68926.8|68951|68927|68953.6|68927|68951|68924|13
1650407960000|2022-04-19 22:39:20|68950.2|68927.7|68954.4|68925.4|68954.5|68928.5|68949.4|68924.4|15
1650407970000|2022-04-19 22:39:30|68954|68925.7|68949.4|68929.4|68954.3|68929.6|68947.4|68925.5|19
1650407980000|2022-04-19 22:39:40|68950.4|68928.6|68948.7|68928.7|68950.4|68929.7|68948.7|68928.6|12
1650407990000|2022-04-19 22:39:50|68949.1|68929.1|68953.6|68923.5|68953.8|68929.1|68947.9|68923.5|15
1650408000000|2022-04-19 22:40:00|68953.8|68923.4|68955.5|68924.3|68958.8|68928.6|68949.2|68921.4|17
1650408010000|2022-04-19 22:40:10|68954.1|68925.4|68952.3|68924.7|68956.7|68926.7|68952.3|68921.6|12
1650408020000|2022-04-19 22:40:20|68956.7|68923.8|68950.8|68930|68956.7|68930|68946.9|68923.8|14
1650408030000|2022-04-19 22:40:30|68951|68930.3|68948.9|68928.9|68951.7|68930.9|68948.6|68928.6|9
1650408040000|2022-04-19 22:40:40|68949.1|68929.1|68949|68929|68949.3|68929.3|68949|68929|5
1650408050000|2022-04-19 22:40:50|68948.9|68928.9|68948.2|68928.2|68948.9|68928.9|68948|68928|7
1650408060000|2022-04-19 22:41:00|68948.5|68928.5|68946.7|68926.7|68949.5|68929.5|68946.7|68926.7|12
1650408070000|2022-04-19 22:41:10|68947.5|68927.5|68948.3|68928.3|68948.3|68928.3|68947.2|68927.2|5
1650408080000|2022-04-19 22:41:20|68948.6|68928|68948|68928|68948.6|68928.3|68948|68928|4
1650408090000|2022-04-19 22:41:30|68948.8|68928.4|68949.3|68929.3|68949.5|68929.5|68947.7|68927.7|14
1650408100000|2022-04-19 22:41:40|68948.7|68928.7|68954.3|68931.3|68956.6|68936.5|68948.7|68928|16
1650408110000|2022-04-19 22:41:50|68956.6|68933.8|68950|68930|68956.6|68933.8|68949.5|68929.5|17
1650408120000|2022-04-19 22:42:00|68950.1|68930.1|68949.3|68929.3|68950.1|68930.1|68948|68928|10
1650408130000|2022-04-19 22:42:10|68950.7|68928.5|68949.2|68929.2|68950.7|68930.1|68948.6|68928.5|17
1650408140000|2022-04-19 22:42:20|68949.5|68929.5|68951.4|68931.4|68951.4|68931.4|68949.5|68929.5|6
1650408150000|2022-04-19 22:42:30|68950.8|68930.8|68947.7|68932.7|68953.1|68932.7|68947.5|68928.8|13
1650408160000|2022-04-19 22:42:40|68948.1|68933.1|68950.3|68930.3|68950.9|68933.1|68948.1|68930.1|9
1650408170000|2022-04-19 22:42:50|68950.1|68930.1|68949.8|68929.8|68950.1|68930.1|68949.6|68929.6|4
1650408180000|2022-04-19 22:43:00|68950.2|68930.2|68948.5|68928.5|68950.2|68930.2|68947.5|68927.5|12
1650408190000|2022-04-19 22:43:10|68948.8|68928.8|68949.3|68929.3|68949.4|68929.4|68948.8|68928.8|7
1650408200000|2022-04-19 22:43:20|68949.4|68929.4|68948.7|68928.7|68949.4|68929.4|68947.5|68927.5|4
1650408210000|2022-04-19 22:43:30|68949.1|68929.1|68948.8|68928.8|68949.4|68929.4|68948.8|68928.8|8
1650408220000|2022-04-19 22:43:40|68949.1|68929.1|68949.6|68929.6|68949.6|68929.6|68947.8|68927.8|8
1650408230000|2022-04-19 22:43:50|68949.7|68929.7|68948|68928|68949.8|68929.8|68946.1|68926.1|12
1650408240000|2022-04-19 22:44:00|68948.1|68928.1|68945.7|68925.7|68948.4|68928.4|68945.7|68925.7|7
1650408250000|2022-04-19 22:44:10|68947.2|68927.2|68947.7|68927.7|68950.1|68928.1|68947.2|68926.2|11
1650408260000|2022-04-19 22:44:20|68947.5|68927.5|68946|68926|68947.9|68927.9|68944.9|68924.9|11
1650408270000|2022-04-19 22:44:30|68946.3|68926.3|68948.5|68928.5|68948.6|68928.6|68946.3|68926.3|10
1650408280000|2022-04-19 22:44:40|68948.6|68928.6|68949.7|68929.7|68959.1|68930.1|68945.5|68922.8|12
1650408290000|2022-04-19 22:44:50|68951.1|68931.1|68953.9|68933.9|68953.9|68933.9|68951.1|68931.1|16
1650408300000|2022-04-19 22:45:00|68954|68934|68952.3|68932.3|68954|68937.3|68949.8|68929.8|19
1650408310000|2022-04-19 22:45:10|68952.4|68932.4|68953.5|68933.5|68953.5|68933.5|68951.8|68931.8|12
1650408320000|2022-04-19 22:45:20|68953.7|68933.7|68954|68934|68955|68935|68953.5|68933.5|9
1650408330000|2022-04-19 22:45:30|68954.6|68934.6|68956.7|68935.9|68956.7|68935.9|68954.1|68934.1|10
1650408340000|2022-04-19 22:45:40|68956.2|68936.2|68958.1|68938.1|68958.1|68938.1|68955.8|68935.8|5
1650408350000|2022-04-19 22:45:50|68957.5|68937.5|68957.9|68937.9|68958|68938|68957.5|68937.5|5
1650408360000|2022-04-19 22:46:00|68959.4|68937.1|68956.7|68936.7|68959.4|68937.1|68954.6|68934.6|9
1650408370000|2022-04-19 22:46:10|68957.7|68937.7|68959.3|68939.3|68970|68939.3|68957.7|68934.3|6
1650408380000|2022-04-19 22:46:20|68959.6|68939.6|68963.3|68943.3|68965.4|68943.6|68959.6|68939.6|8
1650408390000|2022-04-19 22:46:30|68962.9|68942.9|68963.5|68940.9|68963.5|68943.5|68961.8|68940.9|13
1650408400000|2022-04-19 22:46:40|68962.1|68942.1|68959.9|68944.9|68962.1|68944.9|68959.5|68939.5|9
1650408410000|2022-04-19 22:46:50|68962|68942|68960.1|68940.1|68962|68942|68957.9|68937.9|5
1650408420000|2022-04-19 22:47:00|68959.5|68944.5|68958.6|68938.6|68961.8|68944.5|68958.6|68938.6|7
1650408430000|2022-04-19 22:47:10|68969.5|68932.3|68960.8|68940.8|68969.5|68941.8|68960.8|68932.3|7
1650408440000|2022-04-19 22:47:20|68961.9|68941.9|68958.7|68938.7|68961.9|68941.9|68957.5|68937.5|7
1650408450000|2022-04-19 22:47:30|68958.2|68938.2|68952.5|68932.5|68963.5|68940.5|68952|68931.4|17
1650408460000|2022-04-19 22:47:40|68953|68932.3|68952.1|68932.1|68954.2|68934.2|68949.2|68929.2|13
1650408470000|2022-04-19 22:47:50|68952.5|68932.5|68951.7|68931.7|68953.4|68933.4|68951.7|68931.7|9
1650408480000|2022-04-19 22:48:00|68952.1|68932.1|68952.9|68932.9|68952.9|68932.9|68952|68932|7
1650408490000|2022-04-19 22:48:10|68952.7|68932.7|68954|68934|68954|68934|68952.7|68932.7|2
1650408500000|2022-04-19 22:48:20|68954.4|68934.4|68948.9|68933.9|68954.4|68934.4|68948.9|68930.9|6
1650408510000|2022-04-19 22:48:30|68959.9|68923.4|68951.3|68931.3|68959.9|68931.3|68951|68923.4|8
1650408520000|2022-04-19 22:48:40|68951.1|68931.1|68950.2|68930.2|68951.1|68931.1|68949|68929|14
1650408530000|2022-04-19 22:48:50|68950.1|68930.1|68947.1|68927.1|68950.1|68930.1|68946.2|68926.2|19
1650408540000|2022-04-19 22:49:00|68947.2|68927.2|68947.8|68927.8|68947.8|68927.8|68945|68925|13
1650408550000|2022-04-19 22:49:10|68947.6|68927.6|68947.3|68927.3|68948.1|68928.1|68946.2|68926.2|11
1650408560000|2022-04-19 22:49:20|68947.5|68927.5|68948.2|68928.2|68949.2|68929.2|68947|68927|10
1650408570000|2022-04-19 22:49:30|68948.6|68928.6|68950.2|68930.2|68950.9|68930.9|68948.6|68928.6|13
1650408580000|2022-04-19 22:49:40|68950.1|68930.1|68950.2|68930.2|68951|68931|68949.4|68929.4|13
1650408590000|2022-04-19 22:49:50|68950|68930|68949.2|68929.2|68950.4|68930.4|68947.8|68927.8|14
1650408600000|2022-04-19 22:50:00|68949.1|68929.1|68949.9|68929.9|68950.1|68930.1|68949.1|68929.1|12
1650408610000|2022-04-19 22:50:10|68949.7|68929.7|68952.8|68931.1|68952.8|68931.1|68949.4|68929.4|4
1650408620000|2022-04-19 22:50:20|68951.9|68931.9|68948.8|68928.8|68951.9|68931.9|68948.8|68928.8|5
1650408630000|2022-04-19 22:50:30|68950.7|68930.3|68950.6|68930.6|68950.8|68930.8|68949.7|68929.7|5
1650408640000|2022-04-19 22:50:40|68950.7|68930.7|68950.9|68930.9|68950.9|68930.9|68949.9|68929.9|9
1650408650000|2022-04-19 22:50:50|68951.3|68931.3|68954.2|68934.2|68954.2|68934.2|68950.6|68930.6|14
1650408660000|2022-04-19 22:51:00|68951.6|68931.6|68951.9|68936.9|68955|68936.9|68950.9|68930.9|10
1650408670000|2022-04-19 22:51:10|68953.8|68933.8|68952.7|68932.7|68960.4|68935.3|68952.7|68929.2|11
1650408680000|2022-04-19 22:51:20|68952.8|68932.8|68953.8|68933.8|68954.2|68933.8|68952.4|68932.4|7
1650408690000|2022-04-19 22:51:30|68953.4|68933.4|68953|68933|68953.4|68933.4|68953|68933|3
1650408700000|2022-04-19 22:51:40|68953.3|68933.3|68954.3|68934.3|68954.7|68934.7|68953.2|68933.2|9
1650408710000|2022-04-19 22:51:50|68950.7|68930.7|68953.8|68932|68953.8|68932.7|68950.7|68930.7|3
1650408720000|2022-04-19 22:52:00|68953.1|68933.1|68954.3|68934.1|68954.4|68934.4|68953.1|68933.1|8
1650408730000|2022-04-19 22:52:10|68954.2|68933.7|68953.4|68933.4|68954.2|68933.7|68953.4|68933.4|3
1650408740000|2022-04-19 22:52:20|68952.7|68932.7|68952.5|68932.5|68952.7|68932.7|68951.6|68930|8
1650408750000|2022-04-19 22:52:30|68952.4|68932.4|68952.8|68932.8|68953|68933|68952.4|68932.4|9
1650408760000|2022-04-19 22:52:40|68952.7|68932.7|68952.3|68932.3|68953|68933|68952.1|68932.1|9
1650408770000|2022-04-19 22:52:50|68953|68933|68953.5|68933.5|68953.5|68933.5|68951|68930.7|11
1650408780000|2022-04-19 22:53:00|68953.6|68933.6|68953.7|68933.7|68954|68934|68953.4|68933.4|9
1650408790000|2022-04-19 22:53:10|68953.6|68933.6|68954.6|68934.6|68954.6|68934.6|68953.5|68933.5|6
1650408800000|2022-04-19 22:53:20|68954.4|68934.4|68950.7|68930.7|68954.4|68934.4|68950.7|68930.7|19
1650408810000|2022-04-19 22:53:30|68951.1|68931.1|68952|68932|68952|68932|68949.5|68929.5|10
1650408820000|2022-04-19 22:53:40|68952.1|68932.1|68950.5|68930.5|68952.2|68932.2|68949|68929|10
1650408830000|2022-04-19 22:53:50|68952.5|68930.7|68954.4|68934.4|68956.5|68938.1|68952.5|68930.7|16
1650408840000|2022-04-19 22:54:00|68955.9|68935.9|68957.1|68937.1|68957.1|68937.1|68955.9|68935.9|7
1650408850000|2022-04-19 22:54:10|68957.2|68937.2|68955.1|68935.1|68957.2|68937.2|68954.3|68934.3|7
1650408860000|2022-04-19 22:54:20|68955.8|68935.8|68955.5|68935.5|68956.3|68936.3|68955.3|68935.3|7
1650408870000|2022-04-19 22:54:30|68956.4|68936.4|68955.1|68935.1|68956.4|68936.4|68954.6|68934.6|7
1650408880000|2022-04-19 22:54:40|68955.5|68935.5|68954|68934|68956.5|68936.5|68954|68934|7
1650408890000|2022-04-19 22:54:50|68954.5|68934.5|68956|68936|68961.9|68936.1|68954|68932.8|15
1650408900000|2022-04-19 22:55:00|68954.9|68933.5|68951.9|68931.9|68955.5|68935.2|68951.9|68931.9|12
1650408910000|2022-04-19 22:55:10|68953|68933|68954.8|68934.8|68954.8|68934.8|68953|68933|7
1650408920000|2022-04-19 22:55:20|68955|68935|68957.1|68937.1|68958.2|68937.1|68955|68935|8
1650408930000|2022-04-19 22:55:30|68956.9|68936.9|68956.7|68936.7|68957.1|68937.1|68956.7|68936.7|6
1650408940000|2022-04-19 22:55:40|68956.9|68936.9|68954.5|68934.5|68956.9|68936.9|68953.2|68933.2|7
1650408950000|2022-04-19 22:55:50|68955.3|68935.3|68954.8|68934.8|68955.3|68935.3|68954.8|68934.8|3
1650408960000|2022-04-19 22:56:00|68955.1|68935.1|68952.9|68932.9|68957|68937|68952.9|68932.9|7
1650408970000|2022-04-19 22:56:10|68952.8|68932.8|68950.9|68930.9|68956.9|68936.9|68950.9|68930.9|9
1650408980000|2022-04-19 22:56:20|68953|68933|68951.4|68931.4|68955.3|68937.5|68948.7|68928.7|19
1650408990000|2022-04-19 22:56:30|68951.2|68931.2|68953|68933|68966.9|68937.1|68951.2|68930.4|15
1650409000000|2022-04-19 22:56:40|68954.2|68932.4|68954.2|68934.2|68954.2|68934.2|68953.3|68932.4|11
1650409010000|2022-04-19 22:56:50|68954.5|68934.5|68955.2|68935.2|68955.6|68935.6|68954.3|68934.3|8
1650409020000|2022-04-19 22:57:00|68955|68935|68956.6|68933.4|68956.6|68937.6|68951.9|68931.9|14
1650409030000|2022-04-19 22:57:10|68957.3|68935.9|68956.9|68936.9|68958.6|68937.3|68956.9|68935.9|6
1650409040000|2022-04-19 22:57:20|68957|68937|68957.7|68937.7|68959.3|68942.8|68955|68932.4|19
1650409050000|2022-04-19 22:57:30|68957.5|68937.5|68955.6|68935.6|68957.6|68937.6|68954.9|68934.9|6
1650409060000|2022-04-19 22:57:40|68955.5|68935.5|68954|68932.4|68956.7|68936.7|68951.8|68930.6|17
1650409070000|2022-04-19 22:57:50|68953.4|68932.6|68950.3|68930.3|68953.4|68933.4|68949.5|68929.5|11
1650409080000|2022-04-19 22:58:00|68950.6|68930.6|68948.7|68928.7|68951|68931|68948.6|68928.6|15
1650409090000|2022-04-19 22:58:10|68949.3|68929.3|68950.6|68930.6|68950.6|68930.6|68949.3|68929.3|8
1650409100000|2022-04-19 22:58:20|68950.2|68930.2|68952.8|68932.8|68952.8|68932.8|68950.2|68930.2|6
1650409110000|2022-04-19 22:58:30|68952.5|68932.5|68950.7|68930.7|68953.5|68933.5|68949.3|68929.3|15
1650409120000|2022-04-19 22:58:40|68950.4|68930.4|68952|68932|68953.6|68933|68950.4|68929.1|14
1650409130000|2022-04-19 22:58:50|68948.7|68928.7|68949.6|68929.4|68950.5|68930.5|68948.7|68928.7|6
1650409140000|2022-04-19 22:59:00|68950.2|68930.2|68949.2|68929.2|68950.7|68930.7|68948.9|68928.9|9
1650409150000|2022-04-19 22:59:10|68949.1|68929.1|68949.3|68934.3|68956.6|68939.3|68949.1|68929.1|14
1650409160000|2022-04-19 22:59:20|68949.2|68934.2|68952.5|68932.5|68953|68934.6|68949.2|68929.8|9
1650409170000|2022-04-19 22:59:30|68954.3|68931.7|68950.9|68930.9|68954.3|68932.2|68950.6|68930.6|10
1650409180000|2022-04-19 22:59:40|68951|68931|68952.1|68932.1|68952.2|68932.2|68951|68931|8
1650409190000|2022-04-19 22:59:50|68952.4|68932.4|68951.9|68931.9|68952.4|68932.4|68951.1|68931.1|7
1650409200000|2022-04-19 23:00:00|68952|68931.6|68950.1|68930.1|68952.5|68931.6|68947.7|68927.7|19
1650409210000|2022-04-19 23:00:10|68949.9|68929.9|68948.6|68928.6|68950|68930|68947.5|68927.5|9
1650409220000|2022-04-19 23:00:20|68949.1|68929.1|68949.1|68929.1|68949.1|68929.1|68948.9|68928.9|3
1650409230000|2022-04-19 23:00:30|68948.2|68928.2|68949.6|68929.6|68949.7|68929.7|68948.2|68928.2|7
1650409240000|2022-04-19 23:00:40|68950.9|68930|68952.8|68932.8|68953.1|68933.1|68948.2|68928.2|18
1650409250000|2022-04-19 23:00:50|68953.5|68931.6|68951.7|68931.7|68953.5|68932.6|68951.1|68931.1|15
1650409260000|2022-04-19 23:01:00|68951.8|68931.8|68955.5|68935.5|68957.5|68937.5|68950.8|68930.8|19
1650409270000|2022-04-19 23:01:10|68955.7|68935.7|68957.1|68937.1|68957.4|68937.4|68955.7|68935.7|14
1650409280000|2022-04-19 23:01:20|68956.9|68936.9|68956.6|68936.6|68957.9|68937.9|68956.5|68936.5|15
1650409290000|2022-04-19 23:01:30|68956.8|68936.8|68958.2|68938.2|68958.3|68938.3|68956.8|68936.8|9
1650409300000|2022-04-19 23:01:40|68958.3|68938.3|68961.6|68941.6|68969.4|68941.8|68958.3|68933|10
1650409310000|2022-04-19 23:01:50|68961.9|68941.9|68959.1|68939.1|68962|68942|68958.6|68938.6|18
1650409320000|2022-04-19 23:02:00|68959.2|68939.2|68959.3|68939.3|68959.4|68939.4|68958.9|68938.9|7
1650409330000|2022-04-19 23:02:10|68959.6|68939.6|68957.6|68937.6|68961|68943.3|68957|68937|9
1650409340000|2022-04-19 23:02:20|68958.2|68938.2|68957.3|68937.3|68958.2|68938.2|68955.7|68935.7|10
1650409350000|2022-04-19 23:02:30|68957.1|68937.1|68957.3|68937.3|68957.6|68937.6|68957.1|68937.1|9
1650409360000|2022-04-19 23:02:40|68956.4|68936.4|68957.5|68937.5|68957.6|68937.6|68956.1|68936.1|11
1650409370000|2022-04-19 23:02:50|68956.8|68936.8|68956.9|68936.9|68957.3|68937.3|68955.9|68935.9|8
1650409380000|2022-04-19 23:03:00|68956.7|68936.7|68956.5|68936.5|68956.8|68936.8|68956.2|68936.2|6
1650409390000|2022-04-19 23:03:10|68957.4|68937.4|68968.2|68931.7|68968.2|68937.7|68957.4|68931.7|7
1650409400000|2022-04-19 23:03:20|68959.4|68938.2|68960.4|68940.4|68962.2|68940.4|68959.4|68936.9|9
1650409410000|2022-04-19 23:03:30|68960.2|68940.2|68961.5|68941.5|68965.9|68941.5|68958.5|68937.5|13
1650409420000|2022-04-19 23:03:40|68960.8|68940.8|68961.9|68941.9|68961.9|68941.9|68960.8|68940.8|3
1650409430000|2022-04-19 23:03:50|68962.5|68942.5|68961|68941|68962.5|68942.5|68960.3|68940.3|6
1650409440000|2022-04-19 23:04:00|68960.9|68940.9|68961.7|68941.7|68961.8|68941.8|68960.8|68940.8|5
1650409450000|2022-04-19 23:04:10|68961.8|68941.8|68955.6|68935.6|68961.8|68941.8|68954.9|68934.9|13
1650409460000|2022-04-19 23:04:20|68957.1|68937.1|68955.1|68935.1|68958.9|68937.9|68952.9|68930.8|10
1650409470000|2022-04-19 23:04:30|68953.3|68933.3|68954.1|68934.1|68954.1|68934.1|68953.3|68933.3|6
1650409480000|2022-04-19 23:04:40|68954|68934|68959.7|68939.7|68968.5|68944.6|68954|68934|26
1650409490000|2022-04-19 23:04:50|68960.5|68940.5|68963.9|68943.9|68965.2|68945.2|68960.5|68940.5|14
1650409500000|2022-04-19 23:05:00|68964|68944|68962.1|68942.1|68964.6|68944.6|68961.7|68941.7|17
1650409510000|2022-04-19 23:05:10|68962|68942|68957.2|68937.2|68962|68944.8|68957.2|68937.2|13
1650409520000|2022-04-19 23:05:20|68957.6|68937.6|68960.9|68940.9|68961|68941|68955.8|68935.6|25
1650409530000|2022-04-19 23:05:30|68960.5|68940.5|68959.9|68939.9|68960.5|68940.5|68959.2|68939.2|16
1650409540000|2022-04-19 23:05:40|68958.8|68938.8|68959.9|68939.9|68959.9|68939.9|68958.6|68938.6|7
1650409550000|2022-04-19 23:05:50|68959.7|68939.7|68968.5|68940.4|68968.5|68947.8|68955.9|68935.9|20
1650409560000|2022-04-19 23:06:00|68964.9|68943|68966.1|68946.1|68966.4|68946.4|68964|68943|13
1650409570000|2022-04-19 23:06:10|68966|68946|68965|68945|68966.4|68946.4|68964.8|68944.8|13
1650409580000|2022-04-19 23:06:20|68964.9|68944.9|68963.7|68943.7|68964.9|68944.9|68963.1|68943.1|13
1650409590000|2022-04-19 23:06:30|68961.2|68941.2|68959.6|68939.6|68961.2|68941.2|68957.6|68937.6|15
1650409600000|2022-04-19 23:06:40|68959.4|68939.4|68957.1|68937.1|68960.3|68940.3|68955.8|68935.8|18
1650409610000|2022-04-19 23:06:50|68957.2|68937.2|68958.3|68938.3|68958.3|68938.3|68956.6|68936.6|14
1650409620000|2022-04-19 23:07:00|68958|68938|68956.7|68936.7|68958.3|68938.3|68956.4|68936.4|14
1650409630000|2022-04-19 23:07:10|68956.5|68936.5|68958.6|68938.6|68960.2|68943.8|68955.5|68935.5|17
1650409640000|2022-04-19 23:07:20|68964.6|68936.5|68961.9|68941.9|68964.6|68947|68959.7|68936.5|12
1650409650000|2022-04-19 23:07:30|68962|68942|68962.4|68942.4|68962.9|68942.9|68962|68942|7
1650409660000|2022-04-19 23:07:40|68962.9|68942.9|68962.3|68942.3|68962.9|68942.9|68961.7|68941.7|4
1650409670000|2022-04-19 23:07:50|68962.5|68942.5|68961|68941|68962.5|68942.5|68961|68941|2
1650409680000|2022-04-19 23:08:00|68961.7|68941.7|68962.7|68942.7|68964.5|68947.9|68961.7|68941.7|13
1650409690000|2022-04-19 23:08:10|68962.5|68942.5|68963.2|68943.2|68963.2|68943.2|68962.5|68942.5|3
1650409700000|2022-04-19 23:08:20|68963.1|68943.1|68963.1|68943.1|68963.1|68943.1|68963.1|68943.1|1
1650409710000|2022-04-19 23:08:30|68963.2|68943.2|68961.7|68941.7|68965.9|68943.2|68961.7|68941.4|5
1650409720000|2022-04-19 23:08:40|68961.5|68941.5|68964.5|68949.5|68964.6|68949.5|68961.5|68941.5|7
1650409730000|2022-04-19 23:08:50|68966.1|68946.1|68964.6|68944.6|68966.9|68946.8|68964.2|68944.2|15
1650409740000|2022-04-19 23:09:00|68965|68945|68963.9|68943.9|68965.1|68945.1|68963.8|68943.8|12
1650409750000|2022-04-19 23:09:10|68963|68943|68965.2|68945.2|68965.2|68945.2|68963|68943|8
1650409760000|2022-04-19 23:09:20|68965.1|68945.1|68965|68945|68965.8|68945.8|68963.9|68943.9|8
1650409770000|2022-04-19 23:09:30|68966|68946|68966|68946|68966.5|68946.5|68965.7|68945.7|6
1650409780000|2022-04-19 23:09:40|68965.7|68945.7|68964.9|68944.9|68967.2|68947.2|68964.9|68944.9|7
1650409790000|2022-04-19 23:09:50|68965.6|68945.6|68965.2|68945.2|68966.3|68946.3|68962.9|68942.9|12
1650409800000|2022-04-19 23:10:00|68965.1|68945.1|68963.1|68943.1|68965.1|68945.1|68962.6|68942.6|13
1650409810000|2022-04-19 23:10:10|68963.4|68943.4|68962.3|68942.3|68964.1|68944.1|68962.1|68941.3|12
1650409820000|2022-04-19 23:10:20|68961.9|68941.9|68964.9|68944.9|68964.9|68944.9|68961.9|68941.3|5
1650409830000|2022-04-19 23:10:30|68964.6|68944.6|68961|68941|68964.6|68944.6|68961|68941|4
1650409840000|2022-04-19 23:10:40|68962.2|68942.2|68963.8|68943.8|68964.2|68944.2|68962.2|68940.2|6
1650409850000|2022-04-19 23:10:50|68963.4|68943.4|68962.8|68942.8|68966.1|68946.1|68962.3|68942.3|10
1650409860000|2022-04-19 23:11:00|68962.9|68942.9|68962.5|68942.5|68962.9|68942.9|68962.4|68942.4|6
1650409870000|2022-04-19 23:11:10|68962.4|68942.4|68965.7|68945.7|68965.7|68945.7|68960.6|68940.6|5
1650409880000|2022-04-19 23:11:20|68965.8|68950.8|68965.3|68945.3|68970.3|68950.8|68964.9|68942.7|9
1650409890000|2022-04-19 23:11:30|68964|68944|68967.7|68947.7|68969.5|68953|68964|68944|16
1650409900000|2022-04-19 23:11:40|68967.9|68947.9|68968.2|68948.2|68969.2|68949.2|68967.9|68947.9|5
1650409910000|2022-04-19 23:11:50|68968.7|68948.7|68966.3|68946.3|68969.8|68949.8|68965.3|68945.3|21
1650409920000|2022-04-19 23:12:00|68966.5|68946.5|68967|68947|68967|68947|68965.6|68945.6|13
1650409930000|2022-04-19 23:12:10|68966.8|68946.8|68964.6|68949.6|68967.2|68949.6|68964.5|68944.5|9
1650409940000|2022-04-19 23:12:20|68963.9|68943.9|68965.2|68945.2|68965.4|68945.4|68963.9|68943.9|12
1650409950000|2022-04-19 23:12:30|68965.3|68945.3|68964.9|68944.9|68966|68946|68964|68944|10
1650409970000|2022-04-19 23:12:50|68965|68945|68964.7|68944.7|68965.8|68945.8|68963.3|68943.3|26
1650409980000|2022-04-19 23:13:00|68965.2|68945.2|68966.6|68946.6|68966.6|68946.6|68964|68944|16
1650409990000|2022-04-19 23:13:10|68966.4|68946.4|68969.2|68949.2|68974.6|68949.3|68965.6|68943.5|13
1650410000000|2022-04-19 23:13:20|68968.4|68948.4|68966.4|68946.4|68969.8|68949.8|68966.4|68946.4|18
1650410010000|2022-04-19 23:13:30|68966.7|68946.7|68965.9|68945.9|68968.6|68948.6|68964.6|68944.6|21
1650410020000|2022-04-19 23:13:40|68965.8|68945.8|68968.1|68948.1|68969.3|68949.3|68965.6|68945.6|9
1650410030000|2022-04-19 23:13:50|68968.3|68948.3|68968.5|68948.5|68970|68950|68965.6|68945.6|13
1650410040000|2022-04-19 23:14:00|68968|68948|68968.9|68948.9|68969.1|68949.1|68968|68948|9
1650410050000|2022-04-19 23:14:10|68969.2|68949.2|68968.8|68948.8|68969.7|68949.7|68968.8|68948.8|5
1650410060000|2022-04-19 23:14:20|68970.2|68950.2|68969.1|68949.1|68970.5|68950.5|68967.9|68947.9|8
1650410070000|2022-04-19 23:14:30|68968.8|68948.8|68968.8|68948.8|68968.8|68948.8|68968.7|68948.7|3
1650410080000|2022-04-19 23:14:40|68968.6|68948.6|68970.3|68950.3|68970.3|68950.3|68968.4|68948.4|3
1650410090000|2022-04-19 23:14:50|68969.5|68949.5|68968.8|68948.8|68969.5|68949.5|68966.5|68946.5|3
1650410100000|2022-04-19 23:15:00|68970.4|68950.4|68967.5|68947.5|68971.4|68951.4|68967|68947|18
1650410110000|2022-04-19 23:15:10|68967.3|68947.3|68960.6|68940.6|68968.7|68948.7|68960.6|68939.4|26
1650410120000|2022-04-19 23:15:20|68962.1|68941.2|68961.3|68941.1|68963|68942.3|68961.1|68937.6|17
1650410130000|2022-04-19 23:15:30|68961.2|68939|68961.5|68941.5|68962.4|68941.5|68961.2|68938.8|5
1650410140000|2022-04-19 23:15:40|68962.4|68942.4|68961.1|68941.1|68962.4|68942.4|68959.8|68939.8|11
1650410150000|2022-04-19 23:15:50|68962.2|68929.2|68960.7|68940.7|68964|68941|68958.2|68929.2|21
1650410160000|2022-04-19 23:16:00|68960.6|68940.6|68959.6|68939.6|68962.7|68942.7|68958.8|68935|11
1650410170000|2022-04-19 23:16:10|68960.2|68939.3|68958.8|68938.8|68961.4|68941.4|68958.2|68937.9|18
1650410180000|2022-04-19 23:16:20|68960.2|68940.2|68954.7|68933|68963|68943|68954.7|68933|20
1650410190000|2022-04-19 23:16:30|68955|68935|68955|68935|68957.8|68937.8|68954.8|68934.8|18
1650410200000|2022-04-19 23:16:40|68954.4|68934.4|68955.2|68935.2|68956.8|68936.8|68953.5|68933.5|22
1650410210000|2022-04-19 23:16:50|68954|68934|68956|68936|68956|68936|68953.9|68933.9|10
1650410220000|2022-04-19 23:17:00|68954.9|68934.9|68955.2|68935.2|68955.2|68935.2|68954.7|68933.8|4
1650410230000|2022-04-19 23:17:10|68955.3|68931.9|68956|68936|68956.2|68936.2|68955|68931.5|8
1650410240000|2022-04-19 23:17:20|68954.8|68934|68955.2|68935.2|68956.2|68936.2|68954.8|68934|8
1650410250000|2022-04-19 23:17:30|68955.6|68935.6|68955.8|68932.5|68955.8|68935.6|68955.4|68932.5|3
1650410260000|2022-04-19 23:17:40|68957.6|68937.6|68954.9|68933.6|68957.6|68937.6|68954.9|68933.6|7
1650410270000|2022-04-19 23:17:50|68955.3|68933.8|68954|68934|68955.3|68934|68953.9|68932.6|4
1650410280000|2022-04-19 23:18:00|68954.6|68932.7|68956|68936|68956|68936|68954.6|68929.5|6
1650410290000|2022-04-19 23:18:10|68955.6|68935.6|68957.8|68934.4|68957.8|68935.6|68953.5|68929.1|9
1650410300000|2022-04-19 23:18:20|68956|68935.3|68956|68935.3|68956|68935.3|68956|68935.3|1
1650410310000|2022-04-19 23:18:30|68956.4|68936.4|68956.3|68936.3|68956.4|68936.4|68955.1|68935.1|8
1650410320000|2022-04-19 23:18:40|68956|68933.4|68955.7|68935.7|68956|68935.9|68954.9|68933.4|5
1650410330000|2022-04-19 23:18:50|68955.9|68935.9|68955|68935|68955.9|68935.9|68955|68932|4
1650410340000|2022-04-19 23:19:00|68954|68934|68955.9|68934.7|68957.3|68934.7|68953.8|68930.2|9
1650410350000|2022-04-19 23:19:10|68957.5|68934.1|68960.1|68940.1|68962.2|68942.2|68954.8|68934.1|17
1650410360000|2022-04-19 23:19:20|68959.3|68939.3|68959.8|68939.8|68960.4|68940.4|68959.3|68939.3|11
1650410370000|2022-04-19 23:19:30|68959.7|68939.7|68958|68938|68960|68940|68958|68938|11
1650410380000|2022-04-19 23:19:40|68957.9|68937.9|68951.7|68931.7|68958|68938|68951.7|68931.7|23
1650410390000|2022-04-19 23:19:50|68951.9|68931.9|68954|68934|68954|68934|68950.4|68930.4|19
1650410400000|2022-04-19 23:20:00|68953.6|68933.6|68951.9|68931.9|68954.2|68934.2|68951.9|68931.9|14
1650410410000|2022-04-19 23:20:10|68952.3|68932.3|68949.4|68929.4|68954|68934|68948.7|68928.7|19
1650410420000|2022-04-19 23:20:20|68949.2|68929.2|68945.4|68925.4|68949.2|68929.2|68944.7|68924.7|27
1650410430000|2022-04-19 23:20:30|68945.1|68925.1|68940.7|68920.7|68945.1|68925.1|68940.7|68919.3|18
1650410440000|2022-04-19 23:20:40|68941.2|68921.2|68942.2|68922.2|68942.2|68922.2|68940.9|68920.9|17
1650410450000|2022-04-19 23:20:50|68942.3|68922.3|68948.4|68928.4|68949.6|68929.6|68942.3|68922.3|19
1650410460000|2022-04-19 23:21:00|68947.4|68927.4|68945.1|68924.5|68947.7|68927.7|68943.5|68923.5|23
1650410470000|2022-04-19 23:21:10|68945.3|68924.8|68942.8|68922.8|68945.3|68925.2|68942.8|68922.8|13
1650410480000|2022-04-19 23:21:20|68942.9|68922.9|68942.4|68922.4|68943.3|68923.3|68941.5|68921.5|18
1650410490000|2022-04-19 23:21:30|68942|68922|68942.3|68922.3|68942.6|68922.6|68942|68922|5
1650410500000|2022-04-19 23:21:40|68942.4|68922.4|68942|68922|68942.4|68922.4|68942|68922|5
1650410510000|2022-04-19 23:21:50|68943|68923|68942.1|68922.1|68943.5|68923.5|68941.9|68921.9|10
1650410520000|2022-04-19 23:22:00|68942.3|68922.3|68942.8|68922.8|68942.8|68922.8|68941.8|68921.8|5
1650410530000|2022-04-19 23:22:10|68942.3|68922.3|68941.4|68921.4|68945|68924.5|68941.2|68917.6|10
1650410540000|2022-04-19 23:22:20|68941.8|68921.8|68942.3|68922.3|68943|68923|68941.5|68921.5|11
1650410550000|2022-04-19 23:22:30|68942.5|68922.5|68948.1|68928.1|68948.1|68928.1|68942.5|68922.5|19
1650410560000|2022-04-19 23:22:40|68945.1|68925.1|68948.8|68928.8|68949.1|68929.1|68945.1|68925.1|8
1650410570000|2022-04-19 23:22:50|68949.3|68929.3|68948.4|68928.4|68949.3|68929.3|68948.3|68928.3|5
1650410580000|2022-04-19 23:23:00|68947.4|68927.4|68950.5|68927|68951|68931|68947.3|68927|13
1650410590000|2022-04-19 23:23:10|68950.1|68930.1|68953.2|68932.2|68953.2|68933|68949.7|68928.1|14
1650410600000|2022-04-19 23:23:20|68952.4|68932.4|68950.4|68930.4|68952.7|68932.7|68949.7|68927.1|15
1650410610000|2022-04-19 23:23:30|68950.7|68930.7|68950.6|68930.6|68951.7|68931.7|68949.6|68927.8|18
1650410620000|2022-04-19 23:23:40|68950.4|68930.4|68951.1|68927|68951.3|68931.3|68950.3|68926.8|13
1650410630000|2022-04-19 23:23:50|68950.9|68926.6|68954.9|68933.9|68959|68939|68950.8|68926.6|19
1650410640000|2022-04-19 23:24:00|68955.2|68933.6|68958.3|68938.3|68962.5|68942.5|68953.9|68932.6|13
1650410650000|2022-04-19 23:24:10|68958.8|68938.6|68961.6|68938.6|68962.5|68942.5|68958.3|68936.8|20
1650410660000|2022-04-19 23:24:20|68960.5|68940.5|68961.8|68941.8|68963.2|68943.2|68959.1|68939.1|15
1650410670000|2022-04-19 23:24:30|68962.1|68942.1|68960.2|68940.2|68962.5|68942.3|68959.8|68935.7|18
1650410680000|2022-04-19 23:24:40|68960|68936.8|68970.3|68942.1|68970.3|68948.4|68960|68936.8|18
1650410690000|2022-04-19 23:24:50|68969.9|68949.9|68969.2|68949.2|68970.9|68950.9|68969|68949|11
1650410700000|2022-04-19 23:25:00|68970.1|68950.1|68964.1|68942.4|68970.1|68950.1|68963.8|68942.4|12
1650410710000|2022-04-19 23:25:10|68963.6|68943.5|68965.3|68942.9|68965.7|68945|68963.6|68942.8|12
1650410720000|2022-04-19 23:25:20|68965.6|68940.4|68968.7|68948.7|68969|68949|68965|68940.4|17
1650410730000|2022-04-19 23:25:30|68967.8|68947.8|68962.8|68942.8|68969|68949|68962.4|68942.4|21
1650410740000|2022-04-19 23:25:40|68963.1|68943.1|68962.1|68942.1|68963.5|68943.5|68961.3|68941.3|9
1650410750000|2022-04-19 23:25:50|68963.2|68943.2|68966.5|68946.5|68968.7|68948.7|68961.1|68940.6|12
1650410760000|2022-04-19 23:26:00|68965.5|68945.5|68965.1|68945.1|68966.8|68946.8|68965|68945|13
1650410770000|2022-04-19 23:26:10|68965|68945|68963.5|68943.5|68966.1|68946.1|68962.7|68939.5|14
1650410780000|2022-04-19 23:26:20|68963.3|68943.3|68963.7|68943.7|68963.7|68943.7|68963.3|68943.3|5
1650410790000|2022-04-19 23:26:30|68964.7|68944.7|68964.9|68944.9|68965.6|68945.6|68964.5|68944.5|12
1650410800000|2022-04-19 23:26:40|68965.1|68945.1|68963.5|68943.5|68965.9|68945.9|68963.5|68943.5|10
1650410810000|2022-04-19 23:26:50|68963.6|68943.6|68964.2|68944.2|68964.8|68944.8|68963.5|68943.5|15
1650410820000|2022-04-19 23:27:00|68964.6|68944.6|68965.3|68945.3|68966|68946|68964.6|68944.6|9
1650410830000|2022-04-19 23:27:10|68965.7|68945.7|68964.2|68944.2|68966|68946|68963.4|68943.4|13
1650410840000|2022-04-19 23:27:20|68964.3|68944.3|68965.8|68945.8|68968.5|68945.8|68964.3|68941.2|6
1650410850000|2022-04-19 23:27:30|68966|68945.4|68964|68943.5|68966|68945.4|68963.5|68943.4|9
1650410860000|2022-04-19 23:27:40|68963.6|68943.6|68963.1|68943.1|68964|68944|68963.1|68943.1|4
1650410870000|2022-04-19 23:27:50|68963.2|68943.2|68966.4|68946.4|68966.4|68946.4|68963.2|68943.2|8
1650410880000|2022-04-19 23:28:00|68966.1|68946.1|68958.2|68938.2|68966.2|68946.2|68958.2|68938.2|16
1650410890000|2022-04-19 23:28:10|68958.7|68938.7|68958.4|68938.4|68962.2|68942.2|68958.4|68938.4|22
1650410900000|2022-04-19 23:28:20|68959|68939|68958.9|68938.9|68959.5|68939.5|68958.6|68938.6|9
1650410910000|2022-04-19 23:28:30|68959.8|68939.8|68963.9|68943.9|68965.9|68945.9|68959.8|68939.8|15
1650410920000|2022-04-19 23:28:40|68964.9|68944.9|68964.2|68944.2|68964.9|68944.9|68963.3|68940.6|12
1650410930000|2022-04-19 23:28:50|68964.9|68944.9|68964.5|68944.5|68965.4|68945.4|68964.3|68944.3|20
1650410940000|2022-04-19 23:29:00|68964.6|68944.6|68965.7|68945.7|68965.7|68945.7|68964.4|68944.4|12
1650410950000|2022-04-19 23:29:10|68965.6|68945.6|68962.8|68942.8|68966.6|68946.6|68962.5|68940|12
1650410960000|2022-04-19 23:29:20|68962.7|68942.7|68962.6|68942.6|68965.7|68945.7|68961.4|68941.4|10
1650410970000|2022-04-19 23:29:30|68962.3|68942.3|68962.9|68942.9|68963.7|68943.7|68960.2|68940.2|12
1650410980000|2022-04-19 23:29:40|68963.4|68943.4|68963.3|68943.3|68963.8|68943.8|68963|68943|9
1650410990000|2022-04-19 23:29:50|68960.7|68940.7|68963.8|68943.8|68963.9|68943.9|68957.9|68936.7|19
1650411000000|2022-04-19 23:30:00|68963.9|68943.9|68966.3|68946.3|68966.5|68946.5|68963.2|68943.2|16
1650411010000|2022-04-19 23:30:10|68964.5|68944.5|68965.9|68945.9|68966.6|68946.6|68962.9|68942.9|13
1650411020000|2022-04-19 23:30:20|68962.3|68942.1|68962.3|68942.3|68963|68943|68961|68941|12
1650411030000|2022-04-19 23:30:30|68962.8|68942.8|68967.9|68947.9|68968.1|68948.1|68962.6|68942.1|21
1650411040000|2022-04-19 23:30:40|68968.3|68948.3|68967.5|68947.5|68968.5|68948.5|68964.7|68944.7|15
1650411050000|2022-04-19 23:30:50|68967.6|68947.6|68964.8|68944.8|68967.6|68947.6|68964.8|68944.3|12
1650411060000|2022-04-19 23:31:00|68965.1|68945.1|68967.3|68943.3|68970.9|68950.9|68965.1|68942.8|25
1650411070000|2022-04-19 23:31:10|68966.4|68946.4|68967.2|68941.2|68967.2|68946.4|68966.4|68941|7
1650411080000|2022-04-19 23:31:20|68967.3|68940.8|68966.8|68946.8|68968.7|68948.7|68966|68939.7|18
1650411090000|2022-04-19 23:31:30|68966.6|68946.6|68967.1|68942.1|68968.5|68948.5|68966|68940.7|18
1650411100000|2022-04-19 23:31:40|68967.5|68946.4|68966.1|68946.1|68968.1|68947.4|68966|68940.2|16
1650411110000|2022-04-19 23:31:50|68966|68946|68966.7|68944.5|68967.2|68947.1|68966|68943.5|15
1650411120000|2022-04-19 23:32:00|68966.3|68945|68967.3|68947.3|68968.8|68948.8|68964.8|68943.9|18
1650411130000|2022-04-19 23:32:10|68969.9|68949.9|68967.8|68947.8|68970.2|68950.2|68963.7|68943.6|29
1650411140000|2022-04-19 23:32:20|68965.8|68945.8|68965.9|68945.9|68967.3|68947.3|68964.1|68944.1|22
1650411150000|2022-04-19 23:32:30|68966.7|68946.7|68965.2|68945.2|68967.5|68947.5|68962.1|68942.1|21
1650411160000|2022-04-19 23:32:40|68965.5|68945.5|68963.8|68943.8|68965.8|68945.8|68963.2|68943.2|7
1650411170000|2022-04-19 23:32:50|68963.2|68943.2|68963.5|68943.5|68964.2|68944.2|68963.2|68943.2|10
1650411180000|2022-04-19 23:33:00|68964|68944|68966.5|68946.5|68966.5|68946.5|68963.4|68943.4|14
1650411190000|2022-04-19 23:33:10|68966.2|68946.2|68962.5|68942.5|68967.1|68947.1|68962.5|68942.5|19
1650411200000|2022-04-19 23:33:20|68962.6|68942.6|68963.4|68943.4|68963.7|68943.7|68962.3|68942.3|24
1650411210000|2022-04-19 23:33:30|68963.5|68943.5|68963.5|68943.5|68964.4|68944.4|68963.5|68943.5|17
1650411220000|2022-04-19 23:33:40|68963.4|68943.4|68964|68944|68964.2|68944.2|68963.4|68943.4|4
1650411230000|2022-04-19 23:33:50|68963.9|68943.9|68965.8|68945.8|68966.4|68946.4|68963.9|68943.9|12
1650411240000|2022-04-19 23:34:00|68966.4|68946.4|68964.7|68944.7|68966.4|68946.4|68964.5|68944.5|10
1650411250000|2022-04-19 23:34:10|68965.4|68945.4|68960.9|68940.9|68965.4|68945.4|68960.6|68940.6|19
1650411260000|2022-04-19 23:34:20|68960.7|68940.7|68958.4|68938.4|68962.3|68942.3|68956.1|68936.1|24
1650411270000|2022-04-19 23:34:30|68958.8|68938.8|68958|68938|68958.9|68938.9|68957.1|68937.1|25
1650411280000|2022-04-19 23:34:40|68958.1|68938.1|68958.9|68938.9|68958.9|68938.9|68957.7|68937.7|11
1650411290000|2022-04-19 23:34:50|68959.2|68939.2|68961.2|68941.2|68961.7|68941.7|68958.3|68938.3|16
1650411300000|2022-04-19 23:35:00|68963.8|68943.8|68971.9|68951.9|68973|68953|68963.8|68943.8|31
1650411310000|2022-04-19 23:35:10|68973.3|68953.3|68966.6|68946.6|68975.6|68955.6|68966.3|68944.7|18
1650411320000|2022-04-19 23:35:20|68966.7|68946|68966.5|68946.5|68967.7|68947.7|68965.7|68945.7|16
1650411330000|2022-04-19 23:35:30|68966.3|68946.3|68966.6|68946.6|68966.8|68946.8|68966|68946|13
1650411340000|2022-04-19 23:35:40|68964.6|68944.6|68961.5|68941.5|68964.6|68944.6|68959.9|68935.5|26
1650411350000|2022-04-19 23:35:50|68961.6|68941.6|68962.7|68942.7|68963.2|68943.2|68961.3|68941.3|16
1650411360000|2022-04-19 23:36:00|68962.3|68942.3|68962.7|68942.7|68963.4|68943.4|68962.1|68942.1|13
1650411370000|2022-04-19 23:36:10|68962.9|68942.9|68960.5|68940.5|68962.9|68942.9|68960.5|68940.5|15
1650411380000|2022-04-19 23:36:20|68961|68941|68960.2|68940.2|68961.2|68941.2|68960.1|68940.1|21
1650411390000|2022-04-19 23:36:30|68960.1|68940.1|68960.9|68940.9|68961.5|68941.5|68959.9|68939.9|13
1650411400000|2022-04-19 23:36:40|68961.1|68941.1|68961.2|68941.2|68961.8|68941.8|68959.7|68939.7|14
1650411410000|2022-04-19 23:36:50|68961.1|68941.1|68961.1|68941.1|68961.3|68941.3|68960.8|68940.8|15
1650411420000|2022-04-19 23:37:00|68960.6|68940.6|68962.5|68942.5|68962.5|68942.5|68960.6|68940.6|9
1650411430000|2022-04-19 23:37:10|68962.2|68942.2|68961|68941|68962.9|68947.5|68961|68941|15
1650411440000|2022-04-19 23:37:20|68961.6|68941.6|68961.9|68941.9|68961.9|68941.9|68960.6|68940.6|9
1650411450000|2022-04-19 23:37:30|68961.5|68941.5|68964.2|68944.2|68964.7|68944.7|68961.4|68941.4|17
1650411460000|2022-04-19 23:37:40|68963.9|68943.9|68964.4|68944.4|68965.2|68945.2|68963.9|68943.9|18
1650411470000|2022-04-19 23:37:50|68964.7|68944.7|68964.3|68944.3|68964.8|68944.8|68963.5|68943.5|17
1650411480000|2022-04-19 23:38:00|68964.4|68944.4|68968.6|68948.6|68969.6|68949.6|68963.8|68943.8|32
1650411490000|2022-04-19 23:38:10|68968.7|68948.7|68967.7|68947.7|68968.9|68948.9|68967.4|68947.4|19
1650411500000|2022-04-19 23:38:20|68967.4|68947.4|68968.2|68948.2|68968.2|68948.2|68967.4|68947.4|6
1650411510000|2022-04-19 23:38:30|68968|68948|68967.7|68947.7|68968|68948|68967|68947|13
1650411520000|2022-04-19 23:38:40|68968|68948|68967.7|68947.7|68968.5|68948.5|68967.1|68947.1|19
1650411530000|2022-04-19 23:38:50|68970|68950|68969.9|68949.9|68972.3|68952.3|68968.5|68948.5|18
1650411540000|2022-04-19 23:39:00|68970.1|68950.1|68969.9|68949.9|68970.1|68950.1|68969.6|68949.6|17
1650411550000|2022-04-19 23:39:10|68970.7|68950.7|68970.8|68950.8|68971.5|68951.5|68970.5|68950.5|13
1650411560000|2022-04-19 23:39:20|68970.2|68950.2|68965.7|68945.7|68971.6|68951.6|68965.7|68945.7|25
1650411570000|2022-04-19 23:39:30|68963.8|68943.8|68964.1|68944.1|68964.9|68944.9|68963.8|68943.8|16
1650411580000|2022-04-19 23:39:40|68964.4|68944.4|68964.2|68944.2|68964.4|68944.4|68963.7|68943.7|14
1650411590000|2022-04-19 23:39:50|68964|68944|68964.1|68944.1|68964.1|68944.1|68963.9|68943.9|5
1650411600000|2022-04-19 23:40:00|68963.3|68943.3|68963.4|68943.4|68964.7|68944.7|68962.2|68942.2|17
1650411610000|2022-04-19 23:40:10|68963.3|68943.3|68963.3|68943.3|68964.7|68944.7|68963.2|68943.2|12
1650411620000|2022-04-19 23:40:20|68961.9|68941.9|68959.2|68939.2|68963.2|68943.2|68958.5|68938.5|16
1650411630000|2022-04-19 23:40:30|68959.1|68939.1|68961.4|68941.4|68961.8|68941.8|68957.7|68937.7|19
1650411640000|2022-04-19 23:40:40|68961.5|68941.5|68961.5|68941.5|68961.8|68941.8|68961.2|68941.2|14
1650411650000|2022-04-19 23:40:50|68961.6|68941.6|68962.1|68942.1|68963.7|68943.7|68961.6|68941.6|21
1650411660000|2022-04-19 23:41:00|68962|68942|68959.1|68939.1|68962|68942|68957.5|68937.5|21
1650411670000|2022-04-19 23:41:10|68959.2|68939.2|68958.8|68938.8|68959.4|68939.4|68957.9|68937.9|20
1650411680000|2022-04-19 23:41:20|68958.6|68938.6|68957.7|68937.7|68958.7|68938.7|68957.2|68937.2|20
1650411690000|2022-04-19 23:41:30|68957.9|68937.9|68955.4|68935.4|68958.3|68938.3|68954.4|68934.4|20
1650411700000|2022-04-19 23:41:40|68956.7|68936.7|68956|68936|68957.3|68937.3|68955.6|68935.6|20
1650411710000|2022-04-19 23:41:50|68956.1|68936.1|68955.2|68935.2|68956.1|68936.1|68955.1|68935.1|15
1650411720000|2022-04-19 23:42:00|68955.3|68935.3|68956.3|68936.3|68956.3|68936.3|68955.1|68935.1|13
1650411730000|2022-04-19 23:42:10|68956.6|68936.6|68956.2|68936.2|68957.6|68937.6|68955.9|68935.9|19
1650411740000|2022-04-19 23:42:20|68956.3|68936.3|68955|68935|68956.3|68936.3|68954.5|68934.5|13
1650411750000|2022-04-19 23:42:30|68955.1|68935.1|68956.1|68936.1|68956.2|68936.2|68955|68935|10
1650411760000|2022-04-19 23:42:40|68957.1|68937.1|68956.1|68936.1|68957.5|68937.5|68956|68936|19
1650411770000|2022-04-19 23:42:50|68956.2|68936.2|68955.9|68935.9|68956.4|68936.4|68955.7|68935.7|10
1650411780000|2022-04-19 23:43:00|68956|68936|68955|68935|68956.7|68936.7|68954.7|68934.7|14
1650411790000|2022-04-19 23:43:10|68954.9|68934.9|68956.8|68936.8|68956.9|68936.9|68954|68934|14
1650411800000|2022-04-19 23:43:20|68956.1|68936.1|68957.1|68937.1|68957.1|68937.1|68955.9|68935.9|15
1650411810000|2022-04-19 23:43:30|68957.3|68937.3|68958.6|68938.6|68958.8|68938.8|68956.8|68936.8|11
1650411820000|2022-04-19 23:43:40|68957.9|68937.9|68958.7|68938.7|68958.7|68938.7|68956.9|68936.9|12
1650411830000|2022-04-19 23:43:50|68957.9|68937.9|68957.2|68937.2|68958|68938|68957.2|68937.2|9
1650411840000|2022-04-19 23:44:00|68957.8|68937.8|68957.1|68937.1|68957.8|68937.8|68957|68937|9
1650411850000|2022-04-19 23:44:10|68958|68938|68956.9|68936.9|68958.2|68938.2|68956.7|68936.7|13
1650411860000|2022-04-19 23:44:20|68956.7|68936.7|68957.5|68937.5|68958.2|68938.2|68956.7|68936.7|6
1650411870000|2022-04-19 23:44:30|68957.8|68937.8|68953.2|68933.2|68957.8|68937.8|68952.7|68932.7|18
1650411880000|2022-04-19 23:44:40|68953.8|68933.8|68953.3|68933.3|68954.4|68934.4|68953.1|68933.1|13
1650411890000|2022-04-19 23:44:50|68953.2|68933.2|68953.1|68933.1|68953.7|68936.6|68951.1|68932.1|21
1650411900000|2022-04-19 23:45:00|68953.9|68933.9|68954.1|68934.1|68955|68935|68953.5|68933.5|18
1650411910000|2022-04-19 23:45:10|68954|68934|68953.4|68933.4|68954|68934|68952.5|68932.5|10
1650411920000|2022-04-19 23:45:20|68953.5|68933.5|68952.9|68932.9|68953.5|68933.5|68952.9|68932.9|8
1650411930000|2022-04-19 23:45:30|68954.2|68934.2|68954.2|68934.2|68954.6|68934.6|68953.4|68933.4|8
1650411940000|2022-04-19 23:45:40|68954.1|68934.1|68950.1|68930.1|68954.1|68934.1|68950|68930|12
1650411950000|2022-04-19 23:45:50|68949.3|68929.3|68950.1|68930.1|68950.2|68930.2|68947.8|68927.8|12
1650411960000|2022-04-19 23:46:00|68950.2|68930.2|68949.9|68929.9|68951.2|68931.2|68949.9|68929.9|17
1650411970000|2022-04-19 23:46:10|68950.5|68930.5|68951.7|68931.7|68952|68932|68949.5|68929.5|11
1650411980000|2022-04-19 23:46:20|68951.5|68931.5|68955.4|68935.4|68956|68936|68951.5|68931.5|16
1650411990000|2022-04-19 23:46:30|68954.5|68934.5|68958.8|68938.8|68958.8|68938.8|68954.5|68934.5|11
1650412000000|2022-04-19 23:46:40|68957.7|68937.7|68956.3|68936.3|68958.8|68938.8|68956.3|68936.3|8
1650412010000|2022-04-19 23:46:50|68956.8|68936.8|68956.6|68936.6|68957.2|68937.2|68956.6|68936.6|7
1650412020000|2022-04-19 23:47:00|68956.7|68936.7|68957.3|68937.3|68957.4|68937.4|68956|68936|10
1650412030000|2022-04-19 23:47:10|68957.6|68937.6|68958.1|68938.1|68958.4|68938.4|68957.3|68937.3|6
1650412040000|2022-04-19 23:47:20|68957.7|68937.7|68957.5|68937.5|68957.7|68937.7|68957.4|68937.4|4
1650412050000|2022-04-19 23:47:30|68957.2|68937.2|68956.5|68936.5|68957.7|68937.7|68956.5|68936.5|9
1650412060000|2022-04-19 23:47:40|68958|68938|68957.1|68937.1|68958|68938|68956.4|68936.4|14
1650412070000|2022-04-19 23:47:50|68957.3|68937.3|68952.9|68932.9|68957.3|68937.3|68951.7|68931.7|18
1650412080000|2022-04-19 23:48:00|68952.5|68932.5|68951.2|68931.2|68954.9|68934.9|68950.9|68930.9|23
1650412090000|2022-04-19 23:48:10|68950.5|68930.5|68951.7|68931.7|68952.5|68932.5|68948.7|68928.7|19
1650412100000|2022-04-19 23:48:20|68950.5|68930.5|68952.3|68932.3|68952.5|68932.5|68950.2|68930.2|23
1650412110000|2022-04-19 23:48:30|68952.2|68932.2|68951.1|68931.1|68952.6|68932.6|68951.1|68931.1|16
1650412120000|2022-04-19 23:48:40|68950.8|68930.8|68953.3|68933.3|68955.5|68935.5|68950.8|68930.8|18
1650412130000|2022-04-19 23:48:50|68953.6|68933.6|68954.5|68934.5|68955.3|68935.3|68952.7|68932.7|18
1650412140000|2022-04-19 23:49:00|68954.1|68934.1|68953.2|68933.2|68954.4|68934.4|68953.2|68933.2|18
1650412150000|2022-04-19 23:49:10|68953.3|68933.3|68953.3|68933.3|68953.6|68933.6|68953|68933|11
1650412160000|2022-04-19 23:49:20|68954.2|68934.2|68952.6|68932.6|68954.3|68934.3|68952.6|68932.6|14
1650412170000|2022-04-19 23:49:30|68953|68933|68953.1|68933.1|68954.2|68934.2|68952.9|68932.9|14
1650412180000|2022-04-19 23:49:40|68953.2|68933.2|68955.5|68935.5|68955.5|68935.5|68953.2|68933.2|17
1650412190000|2022-04-19 23:49:50|68955.2|68935.2|68958.7|68938.7|68959.7|68939.7|68955|68935|26
1650412200000|2022-04-19 23:50:00|68958.1|68938.1|68957.9|68937.9|68958.5|68938.5|68956.6|68936.6|25
1650412210000|2022-04-19 23:50:10|68958.1|68938.1|68957.1|68937.1|68958.5|68938.5|68957.1|68937.1|10
1650412220000|2022-04-19 23:50:20|68957.2|68937.2|68958.1|68938.1|68958.6|68938.6|68957.2|68937.2|10
1650412230000|2022-04-19 23:50:30|68957.6|68937.6|68959.5|68939.5|68960.8|68940.8|68957.3|68937.3|21
1650412240000|2022-04-19 23:50:40|68959.3|68939.3|68957.9|68937.9|68959.7|68939.7|68956.4|68936.4|13
1650412250000|2022-04-19 23:50:50|68957.7|68937.7|68957.1|68937.1|68957.9|68937.9|68956|68936|15
1650412260000|2022-04-19 23:51:00|68957|68937|68953.6|68933.6|68957|68937|68953.6|68933.6|19
1650412270000|2022-04-19 23:51:10|68953.9|68933.9|68954.2|68934.2|68958.5|68938.5|68953.9|68933.9|25
1650412280000|2022-04-19 23:51:20|68954.3|68934.3|68947.1|68927.1|68954.9|68934.9|68947.1|68927.1|23
1650412290000|2022-04-19 23:51:30|68947.3|68927.3|68945.3|68925.3|68947.4|68927.4|68944|68924|22
1650412300000|2022-04-19 23:51:40|68945.6|68925.6|68945.7|68925.7|68946.7|68926.7|68945.2|68925.2|14
1650412310000|2022-04-19 23:51:50|68946|68926|68943.2|68923.2|68946|68926|68943.2|68923.2|14
1650412320000|2022-04-19 23:52:00|68943.8|68923.8|68944.2|68924.2|68945.6|68925.6|68943|68923|24
1650412330000|2022-04-19 23:52:10|68944.4|68924.3|68941.6|68921.6|68944.5|68924.5|68940.6|68920.6|19
1650412340000|2022-04-19 23:52:20|68939.7|68919.7|68938.8|68913.5|68943.4|68923.4|68936.5|68913.5|21
1650412350000|2022-04-19 23:52:30|68939.9|68919.9|68938.3|68918.3|68939.9|68919.9|68937.7|68917|18
1650412360000|2022-04-19 23:52:40|68936.8|68916.8|68937|68917|68938.3|68918.3|68935.6|68915.6|17
1650412370000|2022-04-19 23:52:50|68937.1|68917.1|68935.1|68915.1|68937.1|68917.1|68930.3|68912.5|13
1650412380000|2022-04-19 23:53:00|68934.7|68914.7|68937.8|68917.8|68938.1|68918.1|68934.7|68914.7|18
1650412390000|2022-04-19 23:53:10|68937.4|68917.4|68938|68918|68938.4|68918.4|68937.4|68917.4|10
1650412400000|2022-04-19 23:53:20|68937.8|68917.8|68935.7|68915.7|68938.5|68918.5|68934.1|68914.1|17
1650412410000|2022-04-19 23:53:30|68934.9|68914.9|68937.5|68917.5|68937.8|68917.8|68933.5|68913.5|17
1650412420000|2022-04-19 23:53:40|68937.7|68917.7|68937.1|68917.1|68940.3|68920.3|68936.6|68916.6|23
1650412430000|2022-04-19 23:53:50|68937.6|68917.6|68937.7|68917.7|68938.3|68918.3|68936.3|68916.3|19
1650412440000|2022-04-19 23:54:00|68937.9|68917.9|68936.2|68916.2|68938.1|68918.1|68936.2|68916.2|14
1650412450000|2022-04-19 23:54:10|68936.1|68916.1|68935.8|68915.8|68937.2|68917.2|68935.8|68915.8|17
1650412460000|2022-04-19 23:54:20|68933.5|68912.2|68939|68919|68939.6|68919.6|68933.3|68912.2|26
1650412470000|2022-04-19 23:54:30|68938.7|68918.7|68940|68920|68942|68922|68938.2|68918.2|25
1650412480000|2022-04-19 23:54:40|68939.8|68919.8|68939.5|68919.5|68940.1|68920.1|68939.5|68919.5|8
1650412490000|2022-04-19 23:54:50|68940.2|68920.2|68939.8|68919.8|68940.2|68920.2|68938.8|68918.8|16
1650412500000|2022-04-19 23:55:00|68939.7|68919.7|68937.3|68917.3|68940|68920|68935.8|68915.8|23
1650412510000|2022-04-19 23:55:10|68937.5|68917.5|68937.4|68917.4|68938.1|68918.1|68937.3|68917.3|10
1650412520000|2022-04-19 23:55:20|68937.7|68917.7|68937.5|68917.5|68938.4|68918.4|68937.5|68917.5|13
1650412530000|2022-04-19 23:55:30|68937.8|68917.8|68937.8|68917.8|68937.9|68917.9|68937.2|68917.2|11
1650412540000|2022-04-19 23:55:40|68937.7|68917.7|68937.8|68917.8|68937.9|68917.9|68937.4|68917.4|8
1650412550000|2022-04-19 23:55:50|68936|68916|68934.9|68914.9|68936|68916|68934|68914|12
1650412560000|2022-04-19 23:56:00|68933.9|68913.9|68935|68915|68937.1|68917.1|68933.8|68913.8|22
1650412570000|2022-04-19 23:56:10|68933.6|68913.6|68935.6|68915.6|68935.6|68915.6|68933.6|68913.6|9
1650412580000|2022-04-19 23:56:20|68934.8|68914.8|68934.6|68914.6|68935|68915|68934.3|68914.3|13
1650412590000|2022-04-19 23:56:30|68934.7|68914.7|68935.3|68915.3|68936.5|68916.5|68934.7|68914.7|12
1650412600000|2022-04-19 23:56:40|68936.4|68916.4|68935.8|68915.8|68937.1|68917.1|68935.1|68915.1|18
1650412610000|2022-04-19 23:56:50|68936.1|68916.1|68935.6|68915.6|68936.5|68916.5|68931.5|68911.5|22
1650412620000|2022-04-19 23:57:00|68934.8|68914.8|68936.8|68916.8|68938.5|68918.5|68933.7|68913.7|26
1650412630000|2022-04-19 23:57:10|68936.2|68916.2|68934.6|68914.6|68937.2|68917.2|68933.4|68913.4|24
1650412640000|2022-04-19 23:57:20|68935.2|68915.2|68934.1|68914.1|68935.6|68915.6|68933.5|68913.5|25
1650412650000|2022-04-19 23:57:30|68934|68914|68929.8|68909.8|68935.4|68915.4|68928.4|68908.4|21
1650412660000|2022-04-19 23:57:40|68929.4|68909.4|68927.7|68907.7|68931.3|68911.3|68926.4|68906.4|25
1650412670000|2022-04-19 23:57:50|68927.1|68907.1|68925.1|68905.1|68927.7|68910.3|68925|68905|23
1650412680000|2022-04-19 23:58:00|68924.9|68904.9|68927.7|68907.7|68927.7|68907.7|68924.2|68904.2|22
1650412690000|2022-04-19 23:58:10|68928.7|68908.7|68930.1|68910.1|68932.2|68912.2|68927.9|68907.9|29
1650412700000|2022-04-19 23:58:20|68930.4|68910.4|68933.6|68913.6|68933.6|68913.6|68930.4|68910.4|22
1650412710000|2022-04-19 23:58:30|68933.9|68913.9|68933.9|68913.9|68935.3|68915.3|68931.7|68911.7|24
1650412720000|2022-04-19 23:58:40|68934.3|68914.3|68931|68911|68934.4|68914.4|68927|68907|28
1650412730000|2022-04-19 23:58:50|68931.9|68911.9|68933.1|68913.1|68933.2|68913.2|68931.9|68911.9|21
1650412740000|2022-04-19 23:59:00|68933|68913|68932|68912|68933.3|68913.3|68930.7|68910.7|18
1650412750000|2022-04-19 23:59:10|68931.7|68911.7|68930.1|68910.1|68931.9|68911.9|68929.8|68909.8|11
1650412760000|2022-04-19 23:59:20|68931|68911|68932.7|68912.7|68932.7|68912.7|68930.6|68910.6|13
1650412770000|2022-04-19 23:59:30|68930|68910|68933.9|68913.9|68934|68914|68924.2|68904.2|29
1650412780000|2022-04-19 23:59:40|68933.5|68913.5|68931.4|68911.4|68933.9|68913.9|68930.7|68910.7|22
1650412790000|2022-04-19 23:59:50|68931.1|68911.1|68930.7|68910.7|68932.9|68912.9|68929|68909|29
1650412800000|2022-04-20 00:00:00|68930.2|68910.2|68925.5|68905.5|68930.2|68910.2|68922|68902|33
1650412810000|2022-04-20 00:00:10|68926.3|68906.3|68921.5|68901.5|68926.8|68906.8|68921.5|68901.5|34
1650412820000|2022-04-20 00:00:20|68921.8|68901.8|68922.4|68902.4|68923.1|68903.1|68919.9|68899.9|25
1650412830000|2022-04-20 00:00:30|68922.2|68902.2|68924.3|68904.3|68926.4|68906.4|68920.2|68900.2|31
1650412840000|2022-04-20 00:00:40|68924.2|68904.2|68922.9|68902.9|68924.8|68904.8|68919.5|68899.5|26
1650412850000|2022-04-20 00:00:50|68923.6|68903.6|68923.2|68903.2|68925.2|68905.2|68921.9|68901.9|32
1650412860000|2022-04-20 00:01:00|68923.3|68903.3|68919.6|68899.6|68923.3|68903.3|68918.6|68898.6|29
1650412870000|2022-04-20 00:01:10|68920|68900|68922.3|68902.3|68924.1|68904.1|68919.5|68899.5|24
1650412880000|2022-04-20 00:01:20|68921.1|68901.1|68919.3|68899.3|68922|68902|68919.2|68899.2|32
1650412890000|2022-04-20 00:01:30|68919.4|68899.4|68916.5|68896.5|68920.2|68900.2|68915.2|68891.8|29
1650412900000|2022-04-20 00:01:40|68916.3|68896.3|68919.6|68899.6|68919.9|68899.9|68913.9|68893.9|25
1650412910000|2022-04-20 00:01:50|68919.4|68899.4|68916.4|68896.4|68921.5|68901.5|68914.8|68894.8|30
1650412920000|2022-04-20 00:02:00|68916.7|68896.7|68922.8|68902.8|68922.8|68902.8|68916.7|68896.7|27
1650412930000|2022-04-20 00:02:10|68923.3|68903.3|68921|68901|68923.5|68903.5|68921|68901|29
1650412940000|2022-04-20 00:02:20|68916.1|68901.1|68913.3|68893.3|68921.5|68901.9|68912.3|68892.3|27
1650412950000|2022-04-20 00:02:30|68913.9|68893.9|68916.5|68896.5|68918.1|68898.1|68911.5|68891.5|30
1650412960000|2022-04-20 00:02:40|68917.2|68897.2|68918.4|68898.4|68919.2|68899.2|68914.7|68894.7|27
1650412970000|2022-04-20 00:02:50|68922.1|68902.1|68921.6|68901.6|68922.4|68902.4|68920|68900|25
1650412980000|2022-04-20 00:03:00|68922.7|68902.7|68924.5|68904.5|68924.8|68904.8|68921.6|68901.6|22
1650412990000|2022-04-20 00:03:10|68925.4|68905.4|68928.1|68908.1|68929.4|68910.1|68924.9|68905.4|24
1650413000000|2022-04-20 00:03:20|68928|68908|68924|68904|68929.3|68909.3|68923.4|68903.4|25
1650413010000|2022-04-20 00:03:30|68923.8|68903.8|68924.2|68904.2|68924.9|68904.9|68923.4|68903.4|23
1650413020000|2022-04-20 00:03:40|68924.4|68904.4|68927.9|68907.9|68930.5|68910.5|68924.4|68904.4|25
1650413030000|2022-04-20 00:03:50|68928.2|68908.2|68929.4|68909.4|68931.1|68911.1|68927.7|68907.7|28
1650413040000|2022-04-20 00:04:00|68929.8|68909.8|68932.2|68912.2|68935.9|68915.9|68929.8|68909.8|31
1650413050000|2022-04-20 00:04:10|68930.1|68910.1|68933.8|68913.8|68933.8|68913.8|68930|68910|23
1650413060000|2022-04-20 00:04:20|68933.7|68913.7|68932.2|68912.2|68933.7|68913.7|68929.8|68909.8|28
1650413070000|2022-04-20 00:04:30|68931.6|68911.6|68929.6|68909.6|68931.6|68911.6|68927.1|68907.1|24
1650413080000|2022-04-20 00:04:40|68931.2|68911.2|68930.8|68910.8|68931.7|68914.3|68929.3|68910|30
1650413090000|2022-04-20 00:04:50|68930.7|68910.7|68933.4|68913.4|68933.9|68917.3|68930.7|68910.7|17
1650413100000|2022-04-20 00:05:00|68933.1|68913.1|68929.6|68909.6|68933.3|68913.3|68929|68909|25
1650413110000|2022-04-20 00:05:10|68929.9|68909.9|68933|68913|68933|68913|68929.2|68909.2|25
1650413120000|2022-04-20 00:05:20|68933.5|68913.5|68932.4|68912.4|68934.1|68914.1|68930.4|68910.4|29
1650413130000|2022-04-20 00:05:30|68932|68912|68928.6|68908.6|68932|68912|68928.4|68908.4|20
1650413140000|2022-04-20 00:05:40|68928|68908|68933.1|68913.1|68933.6|68913.6|68928|68908|21
1650413150000|2022-04-20 00:05:50|68933.3|68913.3|68934.8|68914.8|68937.8|68917.8|68932.4|68913.3|22
1650413160000|2022-04-20 00:06:00|68935.3|68915.3|68936.2|68916.2|68937.5|68917.5|68935.3|68915.3|27
1650413170000|2022-04-20 00:06:10|68936.1|68916.1|68937.5|68917.5|68940.9|68920.9|68936.1|68916.1|27
1650413180000|2022-04-20 00:06:20|68937.8|68917.8|68933.6|68913.6|68938|68918|68933.4|68913.4|29
1650413190000|2022-04-20 00:06:30|68934.3|68914.3|68936.2|68916.2|68937.1|68917.1|68932.1|68912.1|24
1650413200000|2022-04-20 00:06:40|68936.4|68916.4|68935|68915|68937.6|68917.6|68933.6|68913.6|23
1650413210000|2022-04-20 00:06:50|68934.6|68914.6|68933.2|68913.2|68936.2|68916.2|68933.2|68913.2|20
1650413220000|2022-04-20 00:07:00|68933.5|68913.5|68935.6|68915.6|68936.3|68916.3|68933.1|68913.1|21
1650413230000|2022-04-20 00:07:10|68935.7|68915.7|68934.7|68914.7|68935.7|68915.7|68933.8|68913.8|23
1650413240000|2022-04-20 00:07:20|68934|68914|68934.4|68914.4|68935.1|68915.1|68934|68914|16
1650413250000|2022-04-20 00:07:30|68934.3|68914.3|68934.7|68914.7|68934.9|68914.9|68934.3|68914.3|10
1650413260000|2022-04-20 00:07:40|68934.6|68914.6|68940.7|68920.7|68941.5|68921.5|68933.5|68913.5|26
1650413270000|2022-04-20 00:07:50|68941.3|68921.3|68939.8|68919.8|68941.4|68921.4|68939.8|68919.8|24
1650413280000|2022-04-20 00:08:00|68940.7|68920.7|68941|68921|68941.4|68921.4|68940.1|68920.1|7
1650413290000|2022-04-20 00:08:10|68939.9|68919.9|68943.1|68923.1|68945.1|68925.1|68939.4|68919.4|25
1650413300000|2022-04-20 00:08:20|68943.6|68923.6|68944.8|68924.8|68946.6|68926.6|68943.6|68923.6|22
1650413310000|2022-04-20 00:08:30|68944.7|68924.7|68944.8|68924.8|68945.2|68925.2|68943.8|68923.8|16
1650413320000|2022-04-20 00:08:40|68944.5|68924.5|68948.4|68928.4|68948.4|68928.4|68944.3|68924.3|21
1650413330000|2022-04-20 00:08:50|68948.5|68928.5|68947.7|68927.7|68949.6|68929.6|68947.3|68927.3|24
1650413340000|2022-04-20 00:09:00|68947.6|68927.6|68946.4|68926.4|68948.4|68928.4|68946.3|68926.3|13
1650413350000|2022-04-20 00:09:10|68946.1|68926.1|68946.3|68926.3|68946.3|68926.3|68946.1|68926.1|3
1650413360000|2022-04-20 00:09:20|68946.1|68926.1|68945.6|68925.6|68947|68927|68945.6|68925.6|6
1650413370000|2022-04-20 00:09:30|68946|68926|68946.3|68926.3|68946.4|68926.4|68946|68926|8
1650413380000|2022-04-20 00:09:40|68946.2|68926.2|68938.6|68918.6|68946.7|68926.7|68938.6|68918.6|20
1650413390000|2022-04-20 00:09:50|68938.3|68918.3|68932.9|68912.9|68938.4|68918.4|68932.1|68912.1|23
1650413400000|2022-04-20 00:10:00|68933.4|68913.4|68931.7|68911.7|68934.6|68914.6|68929.6|68909.6|25
1650413410000|2022-04-20 00:10:10|68929.8|68909.8|68921.7|68901.7|68929.8|68909.8|68921.1|68901.1|37
1650413420000|2022-04-20 00:10:20|68921.1|68901.1|68920.6|68900.6|68925.1|68905.1|68919.6|68898.2|27
1650413430000|2022-04-20 00:10:30|68921.3|68901.3|68923.8|68903.8|68924.9|68904.9|68919.9|68899.9|23
1650413440000|2022-04-20 00:10:40|68923.5|68903.5|68928|68908|68928|68908|68923.5|68903.5|27
1650413450000|2022-04-20 00:10:50|68927.8|68907.8|68927.7|68907.7|68928.2|68910.9|68925.9|68907.3|17
1650413460000|2022-04-20 00:11:00|68928|68908|68925|68905|68928|68908|68924.5|68904.5|22
1650413470000|2022-04-20 00:11:10|68924.8|68904.8|68925.5|68905.5|68926.2|68906.2|68924.8|68904.8|19
1650413480000|2022-04-20 00:11:20|68925.6|68905.6|68928|68908|68928.9|68908.9|68924.9|68904.9|19
1650413490000|2022-04-20 00:11:30|68928.2|68908.2|68935.7|68915.7|68935.7|68915.7|68928.2|68908.2|26
1650413500000|2022-04-20 00:11:40|68935.6|68915.6|68935|68915|68935.6|68915.6|68934.8|68914.8|11
1650413510000|2022-04-20 00:11:50|68934.9|68914.9|68930.5|68910.5|68934.9|68914.9|68930.1|68910.1|22
1650413520000|2022-04-20 00:12:00|68930.3|68910.3|68926.8|68906.8|68930.3|68910.3|68926.4|68906.4|23
1650413530000|2022-04-20 00:12:10|68924.7|68904.7|68927.4|68907.4|68927.6|68908.4|68923.4|68904.7|25
1650413540000|2022-04-20 00:12:20|68927.3|68907.3|68928.1|68908.1|68928.5|68908.5|68926|68906|17
1650413550000|2022-04-20 00:12:30|68926.1|68911.1|68928.7|68908.7|68928.8|68911.4|68926.1|68908.4|14
1650413560000|2022-04-20 00:12:40|68930.2|68910.2|68934.8|68914.8|68934.8|68914.8|68930.2|68910.2|22
1650413570000|2022-04-20 00:12:50|68935|68915|68941|68921|68942|68922|68934.8|68914.8|26
1650413580000|2022-04-20 00:13:00|68941.3|68921.3|68943.2|68923.2|68946.1|68926.1|68940.5|68920.5|28
1650413590000|2022-04-20 00:13:10|68943.3|68923.3|68947.3|68927.3|68949|68929|68943.3|68923.3|22
1650413600000|2022-04-20 00:13:20|68947.6|68927.6|68943.3|68923.3|68948.3|68928.3|68942.9|68922.9|15
1650413610000|2022-04-20 00:13:30|68945|68925|68946.8|68926.8|68948.1|68931.6|68944.2|68924.2|19
1650413620000|2022-04-20 00:13:40|68947.6|68927.6|68946.5|68926.5|68948.2|68928.2|68946.5|68926.5|19
1650413630000|2022-04-20 00:13:50|68946.9|68926.9|68944.4|68924.4|68947|68927.3|68942.3|68924.4|13
1650413640000|2022-04-20 00:14:00|68941.9|68926.9|68946.1|68926.1|68946.5|68926.9|68941.8|68924.3|24
1650413650000|2022-04-20 00:14:10|68946.2|68926.2|68944.5|68924.5|68946.2|68926.2|68942.7|68922.7|22
1650413660000|2022-04-20 00:14:20|68944.1|68924.1|68942.1|68922.1|68944.8|68924.8|68942.1|68922.1|19
1650413670000|2022-04-20 00:14:30|68942.3|68922.3|68942.9|68922.9|68944.4|68924.4|68941.8|68921.8|24
1650413680000|2022-04-20 00:14:40|68942|68922|68940.6|68920.6|68943.6|68923.6|68936.3|68918.9|20
1650413690000|2022-04-20 00:14:50|68940.7|68920.7|68937.3|68917.3|68941|68921|68935.1|68917.3|18
1650413700000|2022-04-20 00:15:00|68935|68920|68946.4|68926.4|68946.7|68926.7|68935|68918.1|35
1650413710000|2022-04-20 00:15:10|68947|68927|68948.8|68928.8|68950.6|68930.6|68945.8|68925.8|26
1650413720000|2022-04-20 00:15:20|68947.8|68927.8|68950.6|68930.6|68954.2|68934.2|68947.3|68927.3|26
1650413730000|2022-04-20 00:15:30|68950.9|68930.9|68949.2|68929.2|68951.8|68932.5|68947.1|68927.1|22
1650413740000|2022-04-20 00:15:40|68949.1|68929.1|68949.5|68929.5|68949.6|68929.6|68948.9|68928.9|14
1650413750000|2022-04-20 00:15:50|68949.4|68929.4|68949.7|68929.7|68949.7|68929.7|68947.3|68927.3|16
1650413760000|2022-04-20 00:16:00|68949.5|68929.5|68946.3|68926.3|68949.6|68929.6|68946.3|68926.3|21
1650413770000|2022-04-20 00:16:10|68946.5|68926.5|68943.5|68923.5|68946.5|68926.5|68942.1|68922.1|21
1650413780000|2022-04-20 00:16:20|68943.3|68923.3|68941.4|68921.4|68943.6|68923.6|68940.6|68920.6|13
1650413790000|2022-04-20 00:16:30|68938.7|68918.7|68936.6|68916.6|68938.7|68919|68934|68916.6|24
1650413800000|2022-04-20 00:16:40|68936.7|68916.7|68934.1|68914.1|68939.2|68919.2|68934.1|68914.1|19
1650413810000|2022-04-20 00:16:50|68933.6|68913.6|68933.7|68913.7|68935.5|68915.5|68933.2|68913.2|22
1650413820000|2022-04-20 00:17:00|68934.3|68914.3|68940.4|68920.4|68940.4|68920.4|68930.5|68914.3|24
1650413830000|2022-04-20 00:17:10|68940|68920|68938.5|68918.5|68940.6|68922.3|68937.3|68917.4|18
1650413840000|2022-04-20 00:17:20|68937.7|68917.7|68939.9|68919.9|68941.1|68921.1|68937.7|68917.7|22
1650413850000|2022-04-20 00:17:30|68940.1|68920.1|68940.2|68920.2|68940.5|68920.5|68939.6|68919.6|15
1650413860000|2022-04-20 00:17:40|68940.7|68920.7|68941.3|68926.3|68944.3|68926.3|68940.1|68920.1|21
1650413870000|2022-04-20 00:17:50|68943.9|68923.9|68944.6|68929.6|68948.3|68929.6|68943.8|68923.8|25
1650413880000|2022-04-20 00:18:00|68947.6|68927.6|68947.3|68927.3|68948|68928|68946.2|68926.2|14
1650413890000|2022-04-20 00:18:10|68947.2|68927.2|68947.1|68927.1|68948.1|68928.1|68946.6|68926.6|13
1650413900000|2022-04-20 00:18:20|68947.5|68927.5|68946|68926|68947.5|68927.5|68946|68926|16
1650413910000|2022-04-20 00:18:30|68946.1|68926.1|68946.2|68926.2|68946.7|68926.7|68944.2|68924.2|25
1650413920000|2022-04-20 00:18:40|68946.3|68926.3|68944.9|68924.9|68946.5|68926.5|68944.8|68924.8|13
1650413930000|2022-04-20 00:18:50|68945|68925|68946.2|68926.2|68946.2|68926.2|68944.5|68924.5|12
1650413940000|2022-04-20 00:19:00|68945.9|68925.9|68953|68933|68953|68933|68945.8|68925.8|25
1650413950000|2022-04-20 00:19:10|68952.6|68932.6|68950.7|68930.7|68953.1|68933.1|68947.7|68930|22
1650413960000|2022-04-20 00:19:20|68950.5|68930.5|68950.1|68930.1|68951.3|68931.3|68950.1|68930.1|20
1650413970000|2022-04-20 00:19:30|68947.3|68932.3|68946.1|68926.1|68951|68932.4|68942|68925|27
1650413980000|2022-04-20 00:19:40|68945.8|68925.8|68943.6|68923.6|68946.3|68927.7|68939.7|68923.4|29
1650413990000|2022-04-20 00:19:50|68944|68924|68939.1|68924.1|68944.9|68924.9|68936.8|68919.8|19
1650414000000|2022-04-20 00:20:00|68943.1|68923.1|68944.2|68924.2|68945.4|68925.4|68942.8|68922.8|26
1650414010000|2022-04-20 00:20:10|68944.3|68924.3|68947.5|68927.5|68947.8|68927.8|68944.1|68924.1|20
1650414020000|2022-04-20 00:20:20|68947.6|68927.6|68949.4|68929.4|68949.7|68929.7|68946.5|68926.5|15
1650414030000|2022-04-20 00:20:30|68949.9|68929.9|68952.4|68932.4|68953.1|68933.1|68949.5|68929.5|12
1650414040000|2022-04-20 00:20:40|68951.4|68931.4|68948.9|68928.9|68952.9|68932.9|68948.7|68928.7|26
1650414050000|2022-04-20 00:20:50|68948.7|68928.7|68950.2|68930.2|68950.3|68930.3|68948.6|68928.6|17
1650414060000|2022-04-20 00:21:00|68951.5|68931.5|68948.9|68928.9|68952.4|68932.4|68948.9|68928.9|18
1650414070000|2022-04-20 00:21:10|68949|68929|68949.9|68929.9|68950.4|68930.4|68949|68929|18
1650414080000|2022-04-20 00:21:20|68949.8|68929.8|68949.2|68929.2|68949.8|68929.8|68948.4|68928.4|5
1650414090000|2022-04-20 00:21:30|68949.3|68929.3|68950.7|68930.7|68950.8|68930.8|68949.3|68929.3|8
1650414100000|2022-04-20 00:21:40|68950.5|68930.5|68951.2|68931.2|68952.5|68932.5|68950|68930|13
1650414110000|2022-04-20 00:21:50|68951.3|68931.3|68952|68932|68952.6|68932.6|68950.9|68930.9|17
1650414120000|2022-04-20 00:22:00|68952.1|68932.1|68951.8|68931.8|68952.4|68932.4|68951.8|68931.8|6
1650414130000|2022-04-20 00:22:10|68951.9|68931.9|68953.3|68933.3|68956.9|68936.9|68951|68931.9|32
1650414140000|2022-04-20 00:22:20|68953.1|68933.1|68957.5|68937.5|68957.7|68937.7|68953.1|68933.1|23
1650414150000|2022-04-20 00:22:30|68956.8|68936.8|68955.1|68935.1|68957.3|68938.1|68952.8|68932.8|24
1650414160000|2022-04-20 00:22:40|68955.2|68935.2|68956.5|68936.5|68956.5|68936.5|68952.2|68932.2|23
1650414170000|2022-04-20 00:22:50|68957.2|68937.2|68955.3|68935|68962|68942|68955.3|68935|18
1650414180000|2022-04-20 00:23:00|68955.4|68935.4|68959.1|68939.1|68962.8|68945.2|68955.4|68935.4|19
1650414190000|2022-04-20 00:23:10|68958.6|68938.6|68960.4|68940.4|68962.5|68945.4|68958.6|68938.6|24
1650414200000|2022-04-20 00:23:20|68961.7|68941.7|68959|68939|68962.7|68942.7|68959|68939|16
1650414210000|2022-04-20 00:23:30|68958.6|68938.6|68958.9|68938.9|68961.6|68941.6|68958.6|68938.6|19
1650414220000|2022-04-20 00:23:40|68958.8|68938.8|68956.8|68936.8|68960.4|68940.4|68956.1|68936.1|20
1650414230000|2022-04-20 00:23:50|68956|68936|68956.8|68936.8|68957.1|68937.1|68955.3|68935.3|20
1650414240000|2022-04-20 00:24:00|68958.2|68938.2|68956.9|68936.9|68958.2|68938.2|68956.9|68936.9|15
1650414250000|2022-04-20 00:24:10|68957.2|68937.2|68957.8|68937.8|68957.8|68937.8|68957|68937|17
1650414260000|2022-04-20 00:24:20|68957.7|68937.7|68957.5|68937.5|68957.7|68937.7|68956|68936|19
1650414270000|2022-04-20 00:24:30|68957.4|68937.4|68961.5|68941.5|68962.1|68942.1|68957.4|68937.4|22
1650414280000|2022-04-20 00:24:40|68961.3|68941.3|68961.2|68941.2|68961.7|68941.7|68961.2|68941.2|10
1650414290000|2022-04-20 00:24:50|68960.8|68940.8|68960.8|68940.8|68960.8|68940.8|68956.6|68936.6|18
1650414300000|2022-04-20 00:25:00|68959.9|68939.9|68962.1|68942.1|68962.3|68942.3|68959.9|68939.9|21
1650414310000|2022-04-20 00:25:10|68962.2|68942.2|68960.9|68940.9|68962.9|68942.9|68958.8|68938.8|23
1650414320000|2022-04-20 00:25:20|68960.7|68940.7|68963.6|68943.6|68964.5|68944.5|68958.7|68938.7|26
1650414330000|2022-04-20 00:25:30|68964.3|68944.3|68964.1|68944.1|68964.3|68944.3|68961.5|68941.5|25
1650414340000|2022-04-20 00:25:40|68964.3|68944.3|68964.1|68944.1|68966|68946|68963.1|68943.1|19
1650414350000|2022-04-20 00:25:50|68963.9|68943.9|68960.6|68940.6|68964.2|68944.2|68960.1|68940.1|20
1650414360000|2022-04-20 00:26:00|68960.7|68940.7|68958.6|68938.6|68961|68941.4|68956.4|68937|23
1650414370000|2022-04-20 00:26:10|68958.5|68938.5|68954.6|68934.6|68958.5|68938.5|68954.4|68934.4|17
1650414380000|2022-04-20 00:26:20|68954.5|68934.5|68955.1|68935.1|68955.5|68935.5|68954.5|68934.5|20
1650414390000|2022-04-20 00:26:30|68955|68935|68954.3|68934.3|68955.6|68935.6|68954.3|68934.3|7
1650414400000|2022-04-20 00:26:40|68954.5|68934.5|68955.2|68935.2|68955.2|68935.2|68950.9|68930.9|20
1650414410000|2022-04-20 00:26:50|68955|68935|68956|68936|68956|68936|68953.5|68933.5|21
1650414420000|2022-04-20 00:27:00|68955.9|68935.9|68960.5|68940.5|68961.1|68941.1|68955.9|68935.9|28
1650414430000|2022-04-20 00:27:10|68960.3|68940.3|68960.2|68940.2|68961.7|68941.7|68960.1|68940.1|17
1650414440000|2022-04-20 00:27:20|68960.5|68940.5|68959.9|68939.9|68961.4|68941.4|68958.8|68938.8|21
1650414450000|2022-04-20 00:27:30|68959.4|68939.4|68964|68944|68964.3|68946|68959.4|68939.4|19
1650414460000|2022-04-20 00:27:40|68963.9|68943.9|68963.6|68943.6|68964.2|68944.2|68963.2|68943.2|18
1650414470000|2022-04-20 00:27:50|68963.3|68943.3|68963.9|68943.9|68964.1|68944.1|68963.2|68943.2|12
1650414480000|2022-04-20 00:28:00|68964|68944|68962.6|68942.6|68964|68944|68962.6|68942.6|12
1650414490000|2022-04-20 00:28:10|68962.3|68942.3|68962.1|68942.1|68963.7|68943.7|68961.4|68941.4|19
1650414500000|2022-04-20 00:28:20|68960.5|68940.5|68960.8|68940.8|68962.2|68942.2|68960.2|68940.2|12
1650414510000|2022-04-20 00:28:30|68960.7|68940.7|68961.3|68941.3|68961.7|68941.7|68960.2|68940.2|18
1650414520000|2022-04-20 00:28:40|68961|68941|68961.6|68941.6|68961.6|68941.6|68961|68941|11
1650414530000|2022-04-20 00:28:50|68962.5|68942.5|68964.9|68944.9|68964.9|68944.9|68961.5|68941.5|13
1650414540000|2022-04-20 00:29:00|68964.8|68944.8|68971.1|68951.1|68971.5|68951.5|68964.8|68944.8|19
1650414550000|2022-04-20 00:29:10|68970.6|68950.6|68970.2|68950.2|68972.1|68952.1|68966.8|68946.8|29
1650414560000|2022-04-20 00:29:20|68970.1|68950.1|68969|68949|68971.4|68951.4|68968.9|68948.9|11
1650414570000|2022-04-20 00:29:30|68969.3|68949.3|68970.5|68950.5|68971.4|68951.4|68967.4|68947.4|27
1650414580000|2022-04-20 00:29:40|68970.6|68950.6|68968.4|68948.4|68973|68953|68968.2|68948.2|21
1650414590000|2022-04-20 00:29:50|68968.6|68948.6|68962.4|68942.4|68968.6|68948.6|68959.2|68942.4|23
1650414600000|2022-04-20 00:30:00|68962.1|68942.1|68964.5|68944.5|68964.5|68946.1|68961.1|68942|28
1650414610000|2022-04-20 00:30:10|68965.3|68945.3|68965.6|68945.6|68967.1|68947.1|68964.5|68944.5|28
1650414620000|2022-04-20 00:30:20|68966.4|68946.4|68967.6|68947.6|68967.7|68947.7|68966.4|68946.4|9
1650414630000|2022-04-20 00:30:30|68967.4|68947.4|68967|68947|68967.6|68947.6|68966.7|68946.7|10
1650414640000|2022-04-20 00:30:40|68966.9|68946.9|68967.4|68947.4|68967.5|68947.5|68966.9|68946.9|8
1650414650000|2022-04-20 00:30:50|68968.3|68948.3|68965.8|68945.8|68968.3|68948.3|68965.8|68945.8|15
1650414660000|2022-04-20 00:31:00|68965.4|68945.4|68968.8|68948.8|68970.8|68950.8|68965.4|68945.4|19
1650414670000|2022-04-20 00:31:10|68968.6|68948.6|68966.2|68946.2|68969.6|68950.9|68965.9|68946.1|22
1650414680000|2022-04-20 00:31:20|68966.3|68946.3|68964.9|68944.9|68966.3|68946.3|68964.3|68944.3|19
1650414690000|2022-04-20 00:31:30|68965.3|68945.3|68960.4|68945.4|68967|68948.9|68960.2|68943.3|26
1650414700000|2022-04-20 00:31:40|68966.5|68946.5|68967.9|68947.9|68968|68950.5|68965.4|68945.4|25
1650414710000|2022-04-20 00:31:50|68968|68948|68967.1|68947.1|68968.4|68950.6|68963.7|68945.1|20
1650414720000|2022-04-20 00:32:00|68968.1|68948.1|68965.8|68950.8|68969.5|68951.6|68964.7|68945.6|21
1650414730000|2022-04-20 00:32:10|68968.5|68948.5|68966.7|68946.7|68970.4|68950.4|68966.1|68946.1|15
1650414740000|2022-04-20 00:32:20|68966.5|68946.5|68961.5|68946.5|68966.5|68949.2|68961|68943.3|20
1650414750000|2022-04-20 00:32:30|68961.6|68946.6|68963.9|68943.9|68964.2|68946.8|68961.6|68943.9|9
1650414760000|2022-04-20 00:32:40|68966.4|68946.4|68968.8|68948.8|68970.2|68950.4|68963.3|68946.2|22
1650414770000|2022-04-20 00:32:50|68969.2|68949.2|68969.4|68949.4|68969.5|68949.5|68968.8|68948.8|11
1650414780000|2022-04-20 00:33:00|68969.2|68949.2|68965.2|68945.2|68969.2|68949.4|68964|68945.2|18
1650414790000|2022-04-20 00:33:10|68964.8|68944.8|68965.8|68945.8|68965.8|68945.8|68963.8|68943.8|20
1650414800000|2022-04-20 00:33:20|68965.7|68945.7|68966.1|68946.1|68967.8|68949|68960.7|68942.4|24
1650414810000|2022-04-20 00:33:30|68966.8|68946.8|68966.2|68946.2|68967.2|68948.9|68963.8|68946|13
1650414820000|2022-04-20 00:33:40|68966.5|68946.5|68967.4|68947.4|68967.5|68947.5|68966.5|68946.5|10
1650414830000|2022-04-20 00:33:50|68966.8|68946.8|68966.8|68946.8|68967.4|68947.4|68966.8|68946.8|6
1650414840000|2022-04-20 00:34:00|68966.9|68946.9|68966.8|68946.8|68966.9|68946.9|68966.8|68946.8|2
1650414850000|2022-04-20 00:34:10|68967.3|68947.3|68967.5|68947.5|68967.6|68947.6|68966.4|68946.4|14
1650414860000|2022-04-20 00:34:20|68967.2|68947.2|68966.2|68946.2|68967.3|68947.7|68962.7|68945.4|14
1650414870000|2022-04-20 00:34:30|68966|68946|68966.7|68946.7|68966.7|68946.7|68963.7|68943.7|24
1650414880000|2022-04-20 00:34:40|68966.4|68946.4|68966.3|68946.3|68968.9|68949.9|68963.4|68946|28
1650414890000|2022-04-20 00:34:50|68966.2|68946.2|68963.4|68943.4|68966.4|68948.8|68959.8|68942.1|25
1650414900000|2022-04-20 00:35:00|68962.9|68942.9|68961|68946|68963.8|68947|68960.1|68942.9|25
1650414910000|2022-04-20 00:35:10|68961.1|68946.1|68967.8|68947.8|68967.8|68948.9|68961.1|68943.1|24
1650414920000|2022-04-20 00:35:20|68965.6|68950.6|68967|68947|68968.6|68950.6|68964.8|68946.4|26
1650414930000|2022-04-20 00:35:30|68967.9|68947.9|68957.6|68942.6|68967.9|68947.9|68956.1|68937.8|21
1650414940000|2022-04-20 00:35:40|68960.1|68940.1|68961.9|68941.9|68962.3|68942.3|68960.1|68940.1|17
1650414950000|2022-04-20 00:35:50|68961.6|68941.6|68965.3|68945.3|68965.4|68945.4|68961.6|68941.6|22
1650414960000|2022-04-20 00:36:00|68965.2|68945.2|68964.3|68944.3|68965.2|68945.2|68963.2|68943.2|11
1650414970000|2022-04-20 00:36:10|68963.3|68943.3|68964.4|68944.4|68965.3|68945.3|68963.3|68943.3|17
1650414980000|2022-04-20 00:36:20|68964.5|68944.5|68965.3|68945.3|68966|68946|68964.2|68944.2|13
1650414990000|2022-04-20 00:36:30|68965.4|68945.4|68965.8|68945.8|68966.5|68946.5|68965.4|68945.4|19
1650415000000|2022-04-20 00:36:40|68966.6|68946.6|68966.9|68946.9|68966.9|68946.9|68965.2|68945.2|13
1650415010000|2022-04-20 00:36:50|68967|68947|68967.9|68947.9|68968.4|68949.2|68962.4|68944.1|25
1650415020000|2022-04-20 00:37:00|68968|68948|68969.2|68949.2|68969.6|68952.2|68965.8|68947|20
1650415030000|2022-04-20 00:37:10|68968.7|68948.7|68967.8|68952.8|68970|68952.8|68967.6|68948.7|20
1650415040000|2022-04-20 00:37:20|68967.9|68952.9|68967.9|68947.9|68969.3|68952.9|68967.6|68947.6|16
1650415050000|2022-04-20 00:37:30|68965.9|68950.9|68971.1|68951.1|68972.2|68955.3|68965.9|68947.3|18
1650415060000|2022-04-20 00:37:40|68971.6|68951.6|68973.1|68953.1|68973.2|68953.2|68971.6|68951.6|4
1650415070000|2022-04-20 00:37:50|68973.2|68953.2|68972|68952|68974|68956.3|68971|68951|12
1650415080000|2022-04-20 00:38:00|68972.1|68952.1|68972.7|68952.7|68972.8|68952.8|68972|68952|11
1650415090000|2022-04-20 00:38:10|68972.8|68952.8|68972.8|68952.8|68972.8|68952.8|68972.8|68952.8|1
1650415100000|2022-04-20 00:38:20|68972.6|68952.6|68972.4|68952.4|68973.1|68953.1|68971.6|68951.6|11
1650415110000|2022-04-20 00:38:30|68972.6|68952.6|68973.5|68958.5|68975.9|68958.6|68972.5|68952.5|12
1650415120000|2022-04-20 00:38:40|68976.1|68961.1|68978.6|68958.6|68978.9|68961.5|68976.1|68957|13
1650415130000|2022-04-20 00:38:50|68978.7|68958.7|68977.5|68957.5|68978.7|68960.4|68973.4|68955.9|17
1650415140000|2022-04-20 00:39:00|68977.9|68957.9|68975.6|68955.6|68977.9|68960.1|68974.3|68955.1|21
1650415150000|2022-04-20 00:39:10|68975.8|68955.8|68974|68954|68976.3|68957.8|68971.8|68953.9|15
1650415160000|2022-04-20 00:39:20|68972|68957|68973.6|68953.6|68974|68957.5|68972|68953.3|14
1650415170000|2022-04-20 00:39:30|68973.1|68953.1|68967.9|68947.9|68973.5|68953.5|68967.9|68947.9|20
1650415180000|2022-04-20 00:39:40|68968|68948|68969|68949|68969|68949|68966.2|68946.2|25
1650415190000|2022-04-20 00:39:50|68968.8|68948.8|68966|68946|68969.1|68951.5|68965.3|68945.8|24
1650415200000|2022-04-20 00:40:00|68965.9|68945.9|68966.4|68946.4|68966.9|68949.4|68964.2|68944.2|22
1650415210000|2022-04-20 00:40:10|68965.8|68945.8|68965.6|68945.6|68966.5|68946.5|68965.1|68945.1|18
1650415220000|2022-04-20 00:40:20|68965.7|68945.7|68968|68948|68968|68948|68965.3|68945.3|19
1650415230000|2022-04-20 00:40:30|68967.7|68947.7|68968.2|68948.2|68968.2|68948.2|68967.6|68947.6|13
1650415240000|2022-04-20 00:40:40|68968.1|68948.1|68970.2|68950.2|68970.5|68953.1|68968.1|68948.1|16
1650415250000|2022-04-20 00:40:50|68970.3|68950.3|68969.2|68949.2|68971.2|68951.2|68969.2|68949.2|17
1650415260000|2022-04-20 00:41:00|68969.1|68949.1|68967.9|68947.9|68969.6|68949.6|68964.6|68946.9|21
1650415270000|2022-04-20 00:41:10|68967.8|68947.8|68967.8|68947.8|68967.9|68947.9|68967.5|68947.5|8
1650415280000|2022-04-20 00:41:20|68967.7|68947.7|68969.4|68949.4|68969.8|68952|68966.6|68947.5|20
1650415290000|2022-04-20 00:41:30|68969.5|68949.5|68970|68950|68970|68950|68969.2|68949.2|19
1650415300000|2022-04-20 00:41:40|68970.8|68950.8|68969.8|68949.8|68970.8|68952|68967|68949.7|19
1650415310000|2022-04-20 00:41:50|68969.9|68949.9|68968.6|68948.6|68970.6|68950.6|68968.6|68948.6|15
1650415320000|2022-04-20 00:42:00|68968.4|68948.4|68968.8|68948.8|68969.7|68949.7|68968.4|68948.4|15
1650415330000|2022-04-20 00:42:10|68970.3|68950.3|68966.4|68951.4|68970.3|68951.5|68966.1|68948.8|18
1650415340000|2022-04-20 00:42:20|68966|68951|68966.8|68951.8|68967.9|68951.8|68965.6|68947.5|10
1650415350000|2022-04-20 00:42:30|68968.4|68948.4|68970.1|68950.1|68970.3|68950.3|68968.4|68948.4|13
1650415360000|2022-04-20 00:42:40|68970.6|68950.6|68969|68949|68970.6|68951.5|68966.5|68948|21
1650415370000|2022-04-20 00:42:50|68968.7|68948.7|68969.7|68949.7|68970.1|68950.1|68968.7|68948.7|11
1650415380000|2022-04-20 00:43:00|68969.8|68949.8|68969.8|68949.8|68969.8|68949.8|68968.3|68948.3|17
1650415390000|2022-04-20 00:43:10|68969.9|68949.9|68969.7|68949.7|68970|68952.3|68967.3|68949.2|13
1650415400000|2022-04-20 00:43:20|68969.6|68949.6|68967.6|68947.6|68969.6|68950.4|68965.4|68947.6|6
1650415410000|2022-04-20 00:43:30|68967.4|68947.4|68968|68948|68968.2|68950.7|68965.3|68947.4|12
1650415420000|2022-04-20 00:43:40|68968.1|68948.1|68968.8|68948.8|68970.5|68953.5|68967.6|68947.6|27
1650415430000|2022-04-20 00:43:50|68969.3|68949.3|68967.4|68947.4|68969.4|68949.4|68967.4|68947.4|10
1650415440000|2022-04-20 00:44:00|68967.7|68947.7|68967.5|68947.5|68967.7|68947.7|68967.2|68947.2|13
1650415450000|2022-04-20 00:44:10|68967.2|68947.2|68967.2|68947.2|68967.4|68947.4|68967|68947|11
1650415460000|2022-04-20 00:44:20|68967.1|68947.1|68967|68947|68967.5|68947.5|68967|68947|8
1650415470000|2022-04-20 00:44:30|68966.9|68946.9|68966.6|68946.6|68967|68947|68966.4|68946.4|12
1650415480000|2022-04-20 00:44:40|68966.5|68946.5|68966.9|68946.9|68968.2|68951.1|68964.7|68946.5|15
1650415490000|2022-04-20 00:44:50|68967|68947|68963.5|68943.5|68967.1|68947.1|68959.1|68942.3|16
1650415500000|2022-04-20 00:45:00|68963.4|68943.4|68966|68946|68966|68947.6|68960.3|68942|22
1650415510000|2022-04-20 00:45:10|68963.5|68948.5|68965.6|68945.6|68966.3|68948.5|68963.2|68945.5|14
1650415520000|2022-04-20 00:45:20|68965.5|68945.5|68963.1|68943.1|68966.1|68946.1|68960.9|68943.1|20
1650415530000|2022-04-20 00:45:30|68962.8|68942.8|68966.2|68946.2|68966.2|68946.2|68961|68942.8|23
1650415540000|2022-04-20 00:45:40|68965.9|68945.9|68960|68945|68966.4|68948.4|68960|68944.3|22
1650415550000|2022-04-20 00:45:50|68964.8|68944.8|68967.1|68947.1|68967.1|68948.3|68959.9|68943.3|25
1650415560000|2022-04-20 00:46:00|68967|68947|68965.3|68950.3|68969.4|68952.2|68965.1|68947|22
1650415570000|2022-04-20 00:46:10|68965|68950|68962|68947|68965.5|68950.4|68962|68943.7|21
1650415580000|2022-04-20 00:46:20|68962.4|68947.4|68964.1|68949.1|68964.2|68949.2|68962.4|68947.4|13
1650415590000|2022-04-20 00:46:30|68964|68949|68968.9|68948.9|68969.8|68952.3|68964|68945.9|17
1650415600000|2022-04-20 00:46:40|68969.1|68949.1|68969.8|68954.8|68971.7|68955|68965.9|68946.4|26
1650415610000|2022-04-20 00:46:50|68970.7|68955.7|68969.3|68954.3|68972.2|68955.7|68968.7|68951.8|17
1650415620000|2022-04-20 00:47:00|68968.6|68953.6|68971.8|68951.8|68972.4|68955.6|68966.2|68950.2|25
1650415630000|2022-04-20 00:47:10|68971.9|68951.9|68967.1|68952.1|68971.9|68954.6|68967|68951.4|20
1650415640000|2022-04-20 00:47:20|68967.9|68952.9|68968.7|68953.7|68971.4|68954.2|68967.2|68950.9|12
1650415650000|2022-04-20 00:47:30|68970.1|68950.1|68969.6|68949.6|68970.7|68950.7|68969.6|68949.6|14
1650415660000|2022-04-20 00:47:40|68969.7|68949.7|68968.7|68948.7|68970|68950|68968.2|68948.2|15
1650415670000|2022-04-20 00:47:50|68969.4|68949.4|68970.8|68950.8|68971.3|68953.5|68967.8|68949.3|19
1650415680000|2022-04-20 00:48:00|68970.7|68950.7|68971|68951|68971.2|68951.2|68970.7|68950.7|8
1650415690000|2022-04-20 00:48:10|68971.1|68951.1|68970|68950|68971.2|68951.2|68970|68950|17
1650415700000|2022-04-20 00:48:20|68969.9|68949.9|68965.3|68945.3|68970.1|68950.1|68963.9|68943.9|14
1650415710000|2022-04-20 00:48:30|68965.9|68945.9|68967.2|68947.2|68968.6|68948.6|68965.9|68945.9|15
1650415720000|2022-04-20 00:48:40|68966.7|68946.7|68962.7|68947.7|68967.6|68948.3|68962|68946.1|15
1650415730000|2022-04-20 00:48:50|68963.4|68948.4|68965.5|68945.5|68965.5|68948.8|68962.2|68945.5|14
1650415740000|2022-04-20 00:49:00|68964.8|68944.8|68963.6|68943.6|68965.7|68946.4|68960.8|68943.6|22
1650415750000|2022-04-20 00:49:10|68963.5|68943.5|68958.1|68938.1|68963.5|68945.3|68956.9|68937.8|22
1650415760000|2022-04-20 00:49:20|68955.4|68940.4|68953.7|68933.7|68958.2|68940.4|68951.1|68931.1|26
1650415770000|2022-04-20 00:49:30|68953.5|68933.5|68958.3|68938.3|68958.3|68938.3|68952.2|68932.2|30
1650415780000|2022-04-20 00:49:40|68957.6|68937.6|68956.8|68936.8|68958|68938|68956.6|68936.6|23
1650415790000|2022-04-20 00:49:50|68957|68937|68956.3|68936.3|68957|68937|68956|68936|15
1650415800000|2022-04-20 00:50:00|68956.4|68936.4|68952.3|68932.3|68956.6|68936.6|68948.1|68929.7|24
1650415810000|2022-04-20 00:50:10|68952.9|68932.9|68950.1|68930.1|68952.9|68932.9|68950.1|68930.1|27
1650415820000|2022-04-20 00:50:20|68950.2|68930.2|68944.6|68924.6|68951.8|68932.3|68944.6|68924.6|31
1650415830000|2022-04-20 00:50:30|68945.7|68925.7|68944.9|68924.9|68945.7|68925.7|68944.1|68924.1|25
1650415840000|2022-04-20 00:50:40|68944.8|68924.8|68944.1|68924.1|68945.9|68925.9|68944.1|68924.1|28
1650415850000|2022-04-20 00:50:50|68944.3|68924.3|68944.3|68924.3|68945.2|68925.2|68944.1|68924.1|14
1650415860000|2022-04-20 00:51:00|68944.4|68924.4|68943.6|68923.6|68944.5|68924.5|68941.6|68921.6|18
1650415870000|2022-04-20 00:51:10|68943.7|68923.7|68945.4|68925.4|68946.3|68926.3|68943.3|68923.3|23
1650415880000|2022-04-20 00:51:20|68945.3|68925.3|68946.7|68926.7|68946.8|68926.8|68945.3|68925.3|25
1650415890000|2022-04-20 00:51:30|68946.6|68926.6|68946.6|68926.6|68950.5|68930.5|68945.1|68925.9|28
1650415900000|2022-04-20 00:51:40|68946.7|68926.7|68947.1|68927.1|68947.1|68927.1|68946.2|68926.2|22
1650415910000|2022-04-20 00:51:50|68946.9|68926.9|68946.7|68926.7|68947|68927|68946.1|68926.1|16
1650415920000|2022-04-20 00:52:00|68945.8|68925.8|68947|68927|68947.6|68927.6|68945.8|68925.8|29
1650415930000|2022-04-20 00:52:10|68947.1|68927.1|68947.1|68927.1|68947.1|68927.1|68946.7|68926.7|13
1650415940000|2022-04-20 00:52:20|68947|68927|68946.3|68926.3|68947|68927|68945.8|68925.8|20
1650415950000|2022-04-20 00:52:30|68946.5|68926.5|68940.8|68920.8|68946.8|68926.8|68940.5|68920.5|22
1650415960000|2022-04-20 00:52:40|68941|68921|68938|68918|68942.5|68922.5|68935.2|68915.2|27
1650415970000|2022-04-20 00:52:50|68938.3|68918.3|68933|68913|68938.4|68918.4|68929.7|68911.8|21
1650415980000|2022-04-20 00:53:00|68933.5|68913.5|68933.6|68913.6|68934.1|68914.1|68932.1|68912.1|27
1650415990000|2022-04-20 00:53:10|68933.4|68913.4|68931.8|68911.8|68938.3|68918.7|68929.6|68910.7|28
1650416000000|2022-04-20 00:53:20|68933.3|68913.3|68932.5|68912.5|68933.9|68916|68930.5|68910.5|30
1650416010000|2022-04-20 00:53:30|68932.8|68912.8|68925.6|68905.6|68932.8|68914.1|68925.6|68905.6|30
1650416020000|2022-04-20 00:53:40|68925.5|68905.5|68928.7|68908.7|68929.6|68911.7|68924.9|68904.9|31
1650416030000|2022-04-20 00:53:50|68928.8|68908.8|68926.2|68906.2|68929|68909.4|68924.4|68905.8|27
1650416040000|2022-04-20 00:54:00|68926.1|68906.1|68926.6|68906.6|68926.9|68906.9|68926|68906|24
1650416050000|2022-04-20 00:54:10|68927.3|68907.3|68933|68913|68933.6|68916.3|68926|68907.3|34
1650416060000|2022-04-20 00:54:20|68932.8|68912.8|68934.2|68914.2|68934.2|68914.2|68932.1|68912.1|33
1650416070000|2022-04-20 00:54:30|68934.3|68914.3|68934.9|68914.9|68935|68918.4|68932|68913.3|25
1650416080000|2022-04-20 00:54:40|68935.1|68915.1|68940|68920|68946.1|68926.1|68935.1|68915.1|36
1650416090000|2022-04-20 00:54:50|68943.1|68923.1|68933.9|68913.9|68943.6|68923.6|68933.9|68913.9|37
1650416100000|2022-04-20 00:55:00|68926.6|68906.6|68929.8|68909.8|68935.5|68915.5|68926.6|68906.6|35
1650416110000|2022-04-20 00:55:10|68929.4|68909.4|68932.9|68912.9|68933.2|68914.8|68924.7|68908|33
1650416120000|2022-04-20 00:55:20|68930|68915|68928.7|68908.7|68932.8|68915|68922.6|68905.7|33
1650416130000|2022-04-20 00:55:30|68928.6|68908.6|68935.7|68915.7|68935.7|68915.7|68925.2|68908.6|30
1650416140000|2022-04-20 00:55:40|68935.6|68915.6|68927.1|68907.1|68935.6|68915.6|68924.2|68906.9|33
1650416150000|2022-04-20 00:55:50|68927|68907|68925.5|68910.5|68929.2|68912.1|68924.5|68906.8|30
1650416160000|2022-04-20 00:56:00|68925.3|68910.3|68919|68904|68928.1|68911.2|68919|68902.5|34
1650416170000|2022-04-20 00:56:10|68920.8|68905.8|68923.4|68908.4|68925.5|68908.4|68920.8|68902.1|24
1650416180000|2022-04-20 00:56:20|68923.3|68908.3|68925.8|68905.8|68926.4|68909.2|68923.3|68905.3|23
1650416190000|2022-04-20 00:56:30|68925.4|68905.4|68919.8|68904.8|68925.7|68907.3|68919.2|68903.2|25
1650416200000|2022-04-20 00:56:40|68922.3|68902.3|68919.7|68904.7|68922.5|68905.7|68919.6|68902|14
1650416210000|2022-04-20 00:56:50|68919.8|68904.8|68917.7|68902.7|68925.3|68908.8|68917.2|68902.2|25
1650416220000|2022-04-20 00:57:00|68917.6|68902.6|68919.6|68904.6|68921.6|68905.6|68917.5|68900.3|27
1650416230000|2022-04-20 00:57:10|68919.9|68904.9|68914.1|68899.1|68920.5|68904.9|68914|68897.4|23
1650416240000|2022-04-20 00:57:20|68913.8|68898.8|68911.6|68891.6|68913.8|68898.8|68910.8|68891.2|29
1650416250000|2022-04-20 00:57:30|68911.9|68891.9|68912.5|68892.5|68912.9|68892.9|68907.4|68888.6|31
1650416260000|2022-04-20 00:57:40|68912.7|68892.7|68916|68896|68916.5|68896.5|68912|68892|27
1650416270000|2022-04-20 00:57:50|68916.1|68896.1|68914.9|68894.9|68916.2|68896.2|68914.4|68894.4|16
1650416280000|2022-04-20 00:58:00|68914.4|68894.4|68910.9|68890.9|68915|68895|68910.6|68890.6|26
1650416290000|2022-04-20 00:58:10|68910.4|68890.4|68910.9|68890.9|68911.3|68891.3|68909.5|68889.5|23
1650416300000|2022-04-20 00:58:20|68911|68891|68911.5|68891.5|68912.3|68892.3|68910.2|68890.2|22
1650416310000|2022-04-20 00:58:30|68911.4|68891.4|68910.8|68890.8|68911.6|68891.6|68910.8|68890.8|8
1650416320000|2022-04-20 00:58:40|68908.3|68893.3|68906.8|68891.8|68909.1|68894.1|68906.8|68891.8|11
1650416330000|2022-04-20 00:58:50|68907.7|68892.7|68904.5|68884.5|68908.1|68892.7|68902.3|68882.3|25
1650416340000|2022-04-20 00:59:00|68904.7|68884.7|68902.1|68887.1|68905.2|68888.5|68902.1|68884.5|21
1650416350000|2022-04-20 00:59:10|68906|68886|68905.4|68885.4|68907.4|68887.4|68903.5|68883.5|23
1650416360000|2022-04-20 00:59:20|68907.2|68887.2|68912|68892|68915.6|68895.6|68904.1|68887.2|30
1650416370000|2022-04-20 00:59:30|68912.3|68892.3|68917.8|68897.8|68919|68899|68912.3|68892.3|27
1650416380000|2022-04-20 00:59:40|68918.2|68898.2|68918.3|68898.3|68920|68900|68917.4|68897.4|19
1650416390000|2022-04-20 00:59:50|68918.1|68898.1|68918.9|68898.9|68920.1|68900.1|68917.9|68897.9|26
1650416400000|2022-04-20 01:00:00|68918.7|68898.7|68921.2|68901.2|68922.1|68902.1|68918|68898|30
1650416410000|2022-04-20 01:00:10|68921.4|68901.4|68926|68906|68926|68906|68921.3|68901.3|28
1650416420000|2022-04-20 01:00:20|68925.3|68905.3|68924.4|68904.4|68925.4|68905.4|68924.4|68904.4|17
1650416430000|2022-04-20 01:00:30|68924.6|68904.6|68927.1|68907.1|68928.1|68908.1|68924.5|68904.5|24
1650416440000|2022-04-20 01:00:40|68927.2|68907.2|68925.8|68905.8|68927.6|68907.6|68924|68904|21
1650416450000|2022-04-20 01:00:50|68926|68906|68925.7|68905.7|68926.2|68906.2|68925.2|68905.2|18
1650416460000|2022-04-20 01:01:00|68925.8|68905.8|68924|68904|68927.7|68907.7|68924|68904|27
1650416470000|2022-04-20 01:01:10|68922.1|68902.1|68916|68896|68922.2|68902.2|68915.3|68895.3|36
1650416480000|2022-04-20 01:01:20|68915.8|68895.8|68915.4|68895.4|68916.1|68896.1|68913.5|68893.5|25
1650416490000|2022-04-20 01:01:30|68915.5|68895.5|68915.1|68895.1|68916.2|68896.2|68915|68895|17
1650416500000|2022-04-20 01:01:40|68915.4|68895.4|68914.5|68894.5|68915.4|68895.4|68913.5|68893.5|16
1650416510000|2022-04-20 01:01:50|68915|68895|68916.4|68896.4|68917.1|68897.1|68914.5|68894.5|25
1650416520000|2022-04-20 01:02:00|68915.6|68895.6|68916.4|68896.4|68917.3|68897.3|68914.3|68894.3|24
1650416530000|2022-04-20 01:02:10|68916.5|68896.5|68911.1|68896.1|68916.5|68897.8|68910.4|68893.2|25
1650416540000|2022-04-20 01:02:20|68910.7|68895.7|68913.4|68893.4|68913.4|68895.7|68910.7|68892.9|14
1650416550000|2022-04-20 01:02:30|68910.9|68895.9|68910.2|68895.2|68916.5|68896.5|68910.2|68893.7|22
1650416560000|2022-04-20 01:02:40|68909.5|68894.5|68914.9|68894.9|68914.9|68896.5|68909.5|68893.6|14
1650416570000|2022-04-20 01:02:50|68915.1|68895.1|68914.5|68894.5|68915.1|68896.6|68910.4|68893.8|23
1650416580000|2022-04-20 01:03:00|68914.6|68894.6|68912|68892|68914.7|68895.3|68909.5|68892|27
1650416590000|2022-04-20 01:03:10|68909.5|68894.5|68918.1|68898.1|68921|68901|68909.4|68892.7|24
1650416600000|2022-04-20 01:03:20|68917|68897|68911.3|68891.3|68919.9|68899.9|68911.2|68891.2|26
1650416610000|2022-04-20 01:03:30|68910.9|68890.9|68910.3|68890.3|68912.7|68892.7|68908.8|68888.8|26
1650416620000|2022-04-20 01:03:40|68910.5|68890.5|68916|68896|68916.7|68896.7|68909.6|68889.6|33
1650416630000|2022-04-20 01:03:50|68916.3|68896.3|68917.8|68897.8|68917.8|68897.8|68916.3|68896.3|24
1650416640000|2022-04-20 01:04:00|68917.6|68897.6|68916.2|68896.2|68917.6|68897.6|68915.9|68895.9|15
1650416650000|2022-04-20 01:04:10|68919.2|68899.2|68916.8|68901.8|68921.4|68903|68916.8|68898.9|17
1650416660000|2022-04-20 01:04:20|68919.1|68899.1|68918.2|68898.2|68919.7|68899.7|68917.5|68897.5|23
1650416670000|2022-04-20 01:04:30|68918.3|68898.3|68916.8|68896.8|68918.3|68899.9|68914.5|68896.5|19
1650416680000|2022-04-20 01:04:40|68917|68897|68917.4|68897.4|68918.1|68898.1|68916.7|68896.7|19
1650416690000|2022-04-20 01:04:50|68917.9|68897.9|68912.6|68897.6|68917.9|68897.9|68912|68893.9|23
1650416700000|2022-04-20 01:05:00|68914|68894|68910.1|68895.1|68914|68895.1|68908.1|68891.8|20
1650416710000|2022-04-20 01:05:10|68910|68895|68912.7|68892.7|68913.3|68895|68908.8|68890.6|16
1650416720000|2022-04-20 01:05:20|68913.1|68893.1|68908|68888|68913.1|68893.1|68907.6|68887.6|25
1650416730000|2022-04-20 01:05:30|68907.9|68887.9|68909.2|68889.2|68911.5|68891.5|68906|68886|25
1650416740000|2022-04-20 01:05:40|68911.7|68891.7|68910.9|68890.9|68912.9|68892.9|68910.8|68890.8|20
1650416750000|2022-04-20 01:05:50|68911.8|68891.8|68909.2|68889.2|68911.8|68891.8|68906|68888.9|18
1650416760000|2022-04-20 01:06:00|68909.5|68889.5|68908.8|68888.8|68909.9|68889.9|68908.8|68888.8|15
1650416770000|2022-04-20 01:06:10|68908.9|68888.9|68909.9|68889.9|68909.9|68889.9|68908.6|68888.6|10
1650416780000|2022-04-20 01:06:20|68910|68890|68907.4|68887.4|68910.3|68891.6|68904.6|68887.4|15
1650416790000|2022-04-20 01:06:30|68907.3|68887.3|68910|68890|68910.4|68890.4|68907.3|68887.3|21
1650416800000|2022-04-20 01:06:40|68910.5|68890.5|68911.2|68891.2|68911.5|68892.7|68907.7|68889.6|16
1650416810000|2022-04-20 01:06:50|68911|68891|68910.9|68890.9|68911.6|68891.6|68910.8|68890.8|21
1650416820000|2022-04-20 01:07:00|68911|68891|68913.5|68893.5|68914.4|68894.4|68910.3|68890.3|24
1650416830000|2022-04-20 01:07:10|68913.4|68893.4|68910.9|68890.9|68913.5|68893.5|68906.8|68889.4|26
1650416840000|2022-04-20 01:07:20|68910.5|68890.5|68905.1|68890.1|68911.2|68891.2|68905.1|68890.1|18
1650416850000|2022-04-20 01:07:30|68904.7|68889.7|68907.6|68892.6|68911.2|68892.6|68904.7|68887.1|23
1650416860000|2022-04-20 01:07:40|68910.8|68890.8|68910.8|68890.8|68910.8|68890.8|68909.8|68889.8|14
1650416870000|2022-04-20 01:07:50|68910.3|68890.3|68905.7|68885.7|68910.4|68890.4|68905.7|68885.7|15
1650416880000|2022-04-20 01:08:00|68905.6|68885.6|68904.4|68884.4|68906.6|68886.6|68901.6|68882.2|23
1650416890000|2022-04-20 01:08:10|68904.5|68884.5|68900.7|68880.7|68904.5|68884.5|68900.7|68880.7|28
1650416900000|2022-04-20 01:08:20|68901.1|68881.1|68896.6|68876.6|68901.1|68881.1|68892.4|68872.4|36
1650416910000|2022-04-20 01:08:30|68896.3|68876.3|68900|68880|68901.7|68881.7|68895.4|68875.4|34
1650416920000|2022-04-20 01:08:40|68898.8|68878.8|68903.8|68883.8|68904.1|68884.1|68898.6|68878.6|32
1650416930000|2022-04-20 01:08:50|68904|68884|68905.8|68885.8|68907.9|68887.9|68903.3|68883.3|27
1650416940000|2022-04-20 01:09:00|68905.6|68885.6|68907.2|68887.2|68908.5|68888.5|68905.4|68885.4|24
1650416950000|2022-04-20 01:09:10|68907.1|68887.1|68905.8|68885.8|68907.9|68887.9|68903.3|68883.3|29
1650416960000|2022-04-20 01:09:20|68906|68886|68909.3|68889.3|68910.2|68893.1|68905.6|68885.6|31
1650416970000|2022-04-20 01:09:30|68909.1|68889.1|68909.2|68894.2|68911.2|68894.2|68908.9|68888.9|22
1650416980000|2022-04-20 01:09:40|68909.3|68894.3|68911.2|68891.2|68911.5|68894.3|68908.8|68890.8|19
1650416990000|2022-04-20 01:09:50|68911.1|68891.1|68916.5|68896.5|68916.6|68898.5|68911.1|68891.1|19
1650417000000|2022-04-20 01:10:00|68916.6|68896.6|68914.5|68894.5|68917.2|68900.2|68911.1|68891.1|30
1650417010000|2022-04-20 01:10:10|68914.3|68894.3|68905.3|68890.3|68914.3|68896.1|68904.6|68886.4|34
1650417020000|2022-04-20 01:10:20|68907|68887|68892|68872|68907.5|68887.6|68891.6|68871.6|36
1650417030000|2022-04-20 01:10:30|68890.8|68870.8|68901.3|68881.3|68903.8|68883.8|68888.8|68868.8|38
1650417040000|2022-04-20 01:10:40|68903.3|68883.3|68918.7|68898.7|68925.3|68905.3|68897.1|68879.9|40
1650417050000|2022-04-20 01:10:50|68919.6|68899.6|68914.2|68894.2|68922.1|68902.1|68914.1|68894.1|36
1650417060000|2022-04-20 01:11:00|68913.8|68893.8|68912.8|68892.8|68916.8|68896.8|68911.5|68891.5|35
1650417070000|2022-04-20 01:11:10|68911.5|68891.5|68908.9|68888.9|68913.6|68893.6|68908.5|68888.5|32
1650417080000|2022-04-20 01:11:20|68909.1|68889.1|68914.4|68894.4|68915|68895|68909.1|68889.1|26
1650417090000|2022-04-20 01:11:30|68914.3|68894.3|68924|68904|68924.2|68904.2|68914.3|68894.3|24
1650417100000|2022-04-20 01:11:40|68922.5|68902.5|68917.5|68897.5|68922.5|68902.5|68914.9|68894.9|29
1650417110000|2022-04-20 01:11:50|68917.9|68897.9|68922.9|68902.9|68922.9|68902.9|68916.3|68896.3|18
1650417120000|2022-04-20 01:12:00|68922.8|68902.8|68927.6|68907.6|68927.6|68907.6|68922.6|68902.6|21
1650417130000|2022-04-20 01:12:10|68924.9|68909.6|68926.7|68906.7|68930|68910|68923.9|68903.9|31
1650417140000|2022-04-20 01:12:20|68925.9|68905.9|68926.8|68906.8|68928|68910.1|68923.2|68903.2|31
1650417150000|2022-04-20 01:12:30|68926.7|68906.7|68924|68904|68928|68908|68923.1|68903.1|32
1650417160000|2022-04-20 01:12:40|68923.8|68903.8|68926.5|68906.5|68927.1|68907.1|68923.2|68903.2|23
1650417170000|2022-04-20 01:12:50|68926.1|68906.1|68922.9|68902.9|68926.5|68906.5|68922.3|68902.3|23
1650417180000|2022-04-20 01:13:00|68923.1|68903.1|68917.1|68897.1|68923.1|68903.1|68917|68897|21
1650417190000|2022-04-20 01:13:10|68917.5|68897.5|68917.1|68897.1|68917.5|68897.5|68916.8|68896.8|8
1650417200000|2022-04-20 01:13:20|68918.3|68898.3|68919.8|68899.8|68920|68900|68918.3|68898.3|22
1650417210000|2022-04-20 01:13:30|68919.6|68899.6|68918.5|68898.5|68920.2|68900.2|68917.2|68897.2|24
1650417220000|2022-04-20 01:13:40|68918.6|68898.6|68917.5|68897.5|68919.5|68899.5|68916.9|68896.9|22
1650417230000|2022-04-20 01:13:50|68917.4|68897.4|68910.6|68890.6|68918.9|68898.9|68909.6|68889.6|23
1650417240000|2022-04-20 01:14:00|68910.3|68890.3|68914.3|68894.3|68914.3|68894.3|68909.6|68889.6|23
1650417250000|2022-04-20 01:14:10|68914.2|68894.2|68920.6|68900.6|68920.9|68900.9|68912.8|68892.8|19
1650417260000|2022-04-20 01:14:20|68920.8|68900.8|68917.3|68897.3|68920.9|68900.9|68917.1|68897.1|15
1650417270000|2022-04-20 01:14:30|68917.5|68897.5|68913.2|68893.2|68917.5|68897.5|68913|68893|16
1650417280000|2022-04-20 01:14:40|68913.8|68893.8|68909.7|68889.7|68913.8|68893.8|68907|68887|26
1650417290000|2022-04-20 01:14:50|68909.6|68889.6|68910.6|68890.6|68911.9|68891.9|68909.5|68889.5|22
1650417300000|2022-04-20 01:15:00|68910.4|68890.4|68906.6|68886.6|68910.7|68890.7|68905.7|68885.7|23
1650417310000|2022-04-20 01:15:10|68907.3|68887.3|68908.1|68888.1|68909.6|68889.6|68906.1|68886.1|28
1650417320000|2022-04-20 01:15:20|68907.6|68887.6|68904.8|68884.8|68908.9|68888.9|68903.6|68883.6|27
1650417330000|2022-04-20 01:15:30|68904.6|68884.6|68916.5|68896.5|68916.9|68896.9|68903.2|68883.2|40
1650417340000|2022-04-20 01:15:40|68915.3|68895.3|68916.9|68896.9|68921.7|68904.3|68914.9|68894.9|34
1650417350000|2022-04-20 01:15:50|68916.3|68896.3|68923.1|68903.1|68923.1|68903.1|68912.5|68892.5|37
1650417360000|2022-04-20 01:16:00|68922.4|68902.4|68914.4|68894.4|68922.4|68902.4|68913.9|68893.9|28
1650417370000|2022-04-20 01:16:10|68913.7|68893.7|68907.2|68887.2|68913.7|68893.7|68907.2|68887.2|32
1650417380000|2022-04-20 01:16:20|68907.7|68887.7|68915.7|68895.7|68915.7|68895.7|68907.7|68887.7|31
1650417390000|2022-04-20 01:16:30|68917|68897|68914.3|68894.3|68919.3|68899.3|68913.2|68893.2|29
1650417400000|2022-04-20 01:16:40|68914.5|68894.5|68914.2|68894.2|68914.9|68894.9|68912.4|68892.4|26
1650417410000|2022-04-20 01:16:50|68913.6|68893.6|68918.5|68898.5|68919.3|68899.3|68913.6|68893.6|24
1650417420000|2022-04-20 01:17:00|68920.9|68900.9|68922.2|68902.2|68922.2|68902.2|68916.7|68896.7|28
1650417430000|2022-04-20 01:17:10|68921.9|68901.9|68924.2|68904.2|68924.7|68904.7|68920.8|68900.8|27
1650417440000|2022-04-20 01:17:20|68924.5|68904.5|68927.1|68907.1|68927.4|68907.4|68924.2|68904.2|24
1650417450000|2022-04-20 01:17:30|68926.6|68906.6|68927.4|68907.4|68927.5|68907.5|68923.1|68903.1|29
1650417460000|2022-04-20 01:17:40|68927.6|68907.6|68929.4|68909.4|68930.7|68910.7|68927.6|68907.6|31
1650417470000|2022-04-20 01:17:50|68929.2|68909.2|68929.6|68909.6|68931.3|68911.3|68928.9|68908.9|25
1650417480000|2022-04-20 01:18:00|68929.8|68909.8|68929.4|68909.4|68930.3|68910.3|68925.4|68905.4|23
1650417490000|2022-04-20 01:18:10|68929.5|68909.5|68933.2|68913.2|68933.5|68913.5|68929|68909|15
1650417500000|2022-04-20 01:18:20|68933.5|68913.5|68936.3|68916.3|68937.2|68917.2|68927|68907|30
1650417510000|2022-04-20 01:18:30|68936.8|68916.8|68932.4|68912.4|68936.8|68916.8|68931.6|68911.6|21
1650417520000|2022-04-20 01:18:40|68932.6|68912.6|68939.1|68919.1|68939.7|68919.7|68932.4|68912.4|16
1650417530000|2022-04-20 01:18:50|68939.7|68919.7|68940|68920|68940.7|68920.7|68938.7|68918.7|20
1650417540000|2022-04-20 01:19:00|68940.1|68920.1|68940.4|68920.4|68940.4|68920.4|68939.6|68919.6|20
1650417550000|2022-04-20 01:19:10|68940.7|68920.7|68943.3|68923.3|68945.2|68925.2|68940.7|68920.7|25
1650417560000|2022-04-20 01:19:20|68943.2|68923.2|68942.7|68922.7|68943.2|68923.2|68941.9|68921.9|13
1650417570000|2022-04-20 01:19:30|68942.6|68922.6|68942.1|68922.1|68943.4|68923.4|68940.4|68920.4|22
1650417580000|2022-04-20 01:19:40|68942.3|68922.3|68945.6|68925.6|68945.9|68925.9|68942.2|68922.2|25
1650417590000|2022-04-20 01:19:50|68945.7|68925.7|68949.1|68929.1|68949.5|68929.5|68945.3|68925.3|24
1650417600000|2022-04-20 01:20:00|68949.2|68929.2|68955.6|68935.6|68955.6|68935.6|68949.1|68929.1|27
1650417610000|2022-04-20 01:20:10|68955.4|68935.4|68953.9|68937.2|68955.6|68937.8|68953.8|68933.8|17
1650417620000|2022-04-20 01:20:20|68954.6|68934.6|68959.2|68939.2|68960.9|68940.9|68953.6|68933.6|27
1650417630000|2022-04-20 01:20:30|68959|68939|68956.1|68936.1|68960.9|68942.9|68955.2|68935.2|29
1650417640000|2022-04-20 01:20:40|68955|68935|68951.7|68931.7|68955|68935|68951.6|68931.6|18
1650417650000|2022-04-20 01:20:50|68952|68932|68951.5|68931.5|68952.6|68932.6|68951.4|68931.4|21
1650417660000|2022-04-20 01:21:00|68952|68932|68951.9|68931.9|68955.3|68935.3|68951.5|68931.5|29
1650417670000|2022-04-20 01:21:10|68952|68932|68947.4|68927.4|68952|68932|68946.6|68926.6|22
1650417680000|2022-04-20 01:21:20|68947.6|68927.6|68957.8|68937.8|68958|68938|68947.6|68927.6|31
1650417690000|2022-04-20 01:21:30|68957.4|68937.4|68963.3|68943.3|68964.2|68944.2|68957.3|68937.3|32
1650417700000|2022-04-20 01:21:40|68961.9|68941.9|68958.1|68938.1|68962.9|68942.9|68958.1|68938.1|28
1650417710000|2022-04-20 01:21:50|68958|68938|68954.9|68934.9|68958|68938|68954.6|68934.6|24
1650417720000|2022-04-20 01:22:00|68953.9|68933.9|68958.7|68938.7|68958.7|68938.7|68951.3|68931.3|23
1650417730000|2022-04-20 01:22:10|68957.8|68937.8|68957.9|68937.9|68959.2|68939.2|68957|68937|19
1650417740000|2022-04-20 01:22:20|68958.8|68938.8|68961.4|68941.4|68964.7|68944.7|68958.7|68938.7|29
1650417750000|2022-04-20 01:22:30|68961.9|68941.9|68956.7|68936.7|68961.9|68943.9|68956.4|68936.4|30
1650417760000|2022-04-20 01:22:40|68957|68937|68956.9|68936.9|68960.4|68940.4|68955.3|68935.3|23
1650417770000|2022-04-20 01:22:50|68957.2|68937.2|68956.8|68936.8|68957.4|68937.4|68955.4|68935.4|15
1650417780000|2022-04-20 01:23:00|68956.3|68936.3|68951.4|68931.4|68956.6|68936.6|68951.1|68931.1|27
1650417790000|2022-04-20 01:23:10|68951.3|68931.3|68956.4|68936.4|68957|68937|68951.2|68931.2|27
1650417800000|2022-04-20 01:23:20|68956.5|68936.5|68960.7|68940.7|68960.7|68940.7|68956.4|68936.4|22
1650417810000|2022-04-20 01:23:30|68960.5|68940.5|68959.9|68939.9|68960.8|68940.8|68957.6|68937.6|22
1650417820000|2022-04-20 01:23:40|68959.7|68939.7|68957.6|68937.6|68959.9|68939.9|68956|68936|24
1650417830000|2022-04-20 01:23:50|68957.2|68937.2|68960.4|68940.4|68960.4|68940.4|68952.6|68932.6|21
1650417840000|2022-04-20 01:24:00|68961.5|68941.5|68953.6|68933.6|68963|68943|68953.6|68933.6|33
1650417850000|2022-04-20 01:24:10|68953.8|68933.8|68954.7|68934.7|68956|68936|68950.4|68930.4|29
1650417860000|2022-04-20 01:24:20|68954.4|68934.4|68956|68936|68956|68936|68952.2|68932.2|19
1650417870000|2022-04-20 01:24:30|68954.9|68934.9|68954.6|68934.6|68954.9|68934.9|68951|68931|28
1650417880000|2022-04-20 01:24:40|68954.4|68934.4|68951|68931|68954.6|68934.6|68951|68931|23
1650417890000|2022-04-20 01:24:50|68951.4|68931.4|68952.7|68932.7|68952.7|68932.7|68950.6|68930.6|20
1650417900000|2022-04-20 01:25:00|68952.3|68932.3|68953.7|68933.7|68955|68935|68951.8|68931.8|23
1650417910000|2022-04-20 01:25:10|68953.9|68933.9|68965|68945|68965|68945|68951|68931|24
1650417920000|2022-04-20 01:25:20|68965.4|68945.4|68966.5|68946.5|68969.8|68949.8|68965.4|68945.4|26
1650417930000|2022-04-20 01:25:30|68967.3|68947.3|68963.6|68943.6|68970.1|68950.1|68962.2|68943.1|25
1650417940000|2022-04-20 01:25:40|68963.8|68943.8|68966|68946|68966.6|68946.6|68963.5|68943.5|21
1650417950000|2022-04-20 01:25:50|68965.9|68945.9|68971.6|68951.6|68971.6|68951.6|68965.8|68945.8|26
1650417960000|2022-04-20 01:26:00|68971.1|68951.1|68978.3|68958.3|68978.3|68958.3|68970.7|68950.7|24
1650417970000|2022-04-20 01:26:10|68977.5|68957.5|68982|68962|68982.1|68966.1|68977.2|68957.2|20
1650417980000|2022-04-20 01:26:20|68982.5|68962.5|68988.3|68968.7|68990.9|68970.9|68981.1|68960.3|26
1650417990000|2022-04-20 01:26:30|68988.1|68968.5|68990.2|68970.2|68991.5|68971.5|68988|68968.4|31
1650418000000|2022-04-20 01:26:40|68990.1|68970.1|68996.8|68976.8|68997.3|68977.3|68989.8|68969.8|33
1650418010000|2022-04-20 01:26:50|68996.7|68976.7|68996.9|68976.9|68997.1|68977.1|68995.1|68975.1|27
1650418020000|2022-04-20 01:27:00|68997|68977|68996.5|68976.5|68998.4|68978.4|68993.8|68974.7|24
1650418030000|2022-04-20 01:27:10|68996.9|68976.9|68995.8|68975.8|68999.6|68980.4|68992.5|68973.7|31
1650418040000|2022-04-20 01:27:20|68995.4|68975.4|68993.2|68973.2|68998.5|68978.5|68989.5|68970.7|26
1650418050000|2022-04-20 01:27:30|68993.1|68973.1|68997.3|68977.3|68997.5|68981|68992.9|68972.9|25
1650418060000|2022-04-20 01:27:40|68995.9|68975.9|68992.1|68972.1|68997|68977|68992.1|68972.1|14
1650418070000|2022-04-20 01:27:50|68993.4|68973.4|68989.5|68969.5|68993.4|68973.4|68988.8|68968.8|17
1650418080000|2022-04-20 01:28:00|68989.2|68969.2|68988.8|68968.8|68990.5|68970.5|68987.3|68967.3|25
1650418090000|2022-04-20 01:28:10|68988.9|68968.9|68988.9|68968.9|68993.4|68973.4|68988.7|68968.7|22
1650418100000|2022-04-20 01:28:20|68988.8|68968.8|68989.6|68969.6|68991.2|68971.2|68988.7|68968.7|17
1650418110000|2022-04-20 01:28:30|68990.8|68970.8|68989.2|68969.2|68990.8|68970.8|68987.2|68967.2|16
1650418120000|2022-04-20 01:28:40|68989|68969|68989.3|68969.3|68989.7|68969.7|68986.8|68966.8|19
1650418130000|2022-04-20 01:28:50|68989.4|68969.4|68992.4|68972.4|68992.4|68972.4|68988.9|68968.9|10
1650418140000|2022-04-20 01:29:00|68993|68973|68991.9|68971.9|68993.7|68973.7|68989.5|68969.5|19
1650418150000|2022-04-20 01:29:10|68991.8|68971.8|68989.9|68969.9|68993.4|68973.4|68989.9|68969.9|17
1650418160000|2022-04-20 01:29:20|68989.6|68969.6|68990.8|68970.8|68990.8|68970.8|68988.1|68968.1|14
1650418170000|2022-04-20 01:29:30|68989.3|68969.3|68992.4|68972.4|68994.8|68974.8|68989.3|68969.3|15
1650418180000|2022-04-20 01:29:40|68997.6|68977.6|68999.5|68979.5|69000.2|68980.2|68997.3|68977.3|24
1650418190000|2022-04-20 01:29:50|68998.2|68978.2|68995.4|68975.4|68999.2|68979.2|68995.4|68975.4|11
1650418200000|2022-04-20 01:30:00|68995.2|68975.2|68999.2|68979.2|69000.7|68980.7|68995|68975|18
1650418210000|2022-04-20 01:30:10|68998.7|68978.7|68999.3|68979.3|69000.7|68980.7|68998.6|68978.6|16
1650418220000|2022-04-20 01:30:20|68999.5|68979.5|68998.1|68978.1|69000.6|68980.6|68997.9|68977.9|22
1650418230000|2022-04-20 01:30:30|68999.3|68979.3|68988.6|68968.6|68999.7|68979.7|68987.3|68967.3|21
1650418240000|2022-04-20 01:30:40|68987.9|68967.9|68988.2|68968.2|68989.7|68969.7|68982.8|68962.8|31
1650418250000|2022-04-20 01:30:50|68989.7|68969.7|68986.5|68966.5|68990.2|68970.2|68986.1|68966.1|32
1650418260000|2022-04-20 01:31:00|68986.2|68966.2|68985|68965|68986.2|68966.2|68983.8|68963.8|24
1650418270000|2022-04-20 01:31:10|68984.9|68964.9|68985|68965|68986.6|68969.1|68982|68962.4|25
1650418280000|2022-04-20 01:31:20|68980.5|68964.4|68987.3|68967.3|68988.6|68968.6|68980.5|68964.4|19
1650418290000|2022-04-20 01:31:30|68987.4|68967.4|68994.3|68974.3|68994.5|68974.5|68987.1|68967.1|27
1650418300000|2022-04-20 01:31:40|68994|68974|68998.3|68978.3|68999.3|68979.3|68993.8|68973.8|28
1650418310000|2022-04-20 01:31:50|68998.2|68978.2|68994.7|68974.7|68998.2|68978.2|68994.3|68974.3|27
1650418320000|2022-04-20 01:32:00|68994.2|68977.5|68987.8|68971.1|68996.9|68977.5|68987.8|68968.3|20
1650418330000|2022-04-20 01:32:10|68988.9|68968.9|68988.9|68968.9|68992.7|68972.7|68988.2|68968.2|17
1650418340000|2022-04-20 01:32:20|68988.7|68968.7|68982.8|68962.8|68989.8|68969.8|68982.2|68962.2|20
1650418350000|2022-04-20 01:32:30|68983.3|68963.3|68990.5|68970.5|68991.5|68971.9|68982.7|68963.3|27
1650418360000|2022-04-20 01:32:40|68990.2|68970.2|68993.2|68973.2|68996|68976|68988.6|68968.6|22
1650418370000|2022-04-20 01:32:50|68992.8|68972.8|68991.8|68971.8|68993.4|68973.4|68990.9|68970.9|18
1650418380000|2022-04-20 01:33:00|68991.9|68971.9|68992.5|68972.5|68992.5|68972.5|68990.7|68970.7|14
1650418390000|2022-04-20 01:33:10|68992.7|68972.7|68985.9|68965.9|68992.8|68972.8|68984.5|68964.5|23
1650418400000|2022-04-20 01:33:20|68986|68966|68986.5|68966.5|68986.9|68966.9|68985.7|68965.7|13
1650418410000|2022-04-20 01:33:30|68986.8|68966.8|68983.7|68963.7|68987.2|68967.2|68979.9|68959.9|22
1650418420000|2022-04-20 01:33:40|68983.8|68963.8|68988|68968|68988|68968|68983.8|68963.8|23
1650418430000|2022-04-20 01:33:50|68987.6|68967.6|68986.3|68966.3|68988|68968|68986.3|68966.3|19
1650418440000|2022-04-20 01:34:00|68986.2|68966.2|68981.5|68961.5|68986.7|68966.7|68981.5|68961.5|17
1650418450000|2022-04-20 01:34:10|68981.6|68961.6|68987.8|68967.8|68989.3|68969.3|68980.6|68960.6|24
1650418460000|2022-04-20 01:34:20|68988.1|68968.1|68981.5|68961.5|68988.2|68968.2|68979.9|68959.9|28
1650418470000|2022-04-20 01:34:30|68981.7|68961.7|68977.5|68957.5|68981.7|68961.7|68977.5|68957.5|27
1650418480000|2022-04-20 01:34:40|68977.9|68957.9|68981.8|68961.8|68982.6|68962.6|68977.4|68957.4|23
1650418490000|2022-04-20 01:34:50|68982.6|68962.6|68980.3|68960.3|68983.8|68963.8|68976|68956|29
1650418500000|2022-04-20 01:35:00|68980.5|68960.5|68980.4|68960.4|68983.9|68963.9|68979|68959|24
1650418510000|2022-04-20 01:35:10|68980.5|68960.5|68977.5|68957.5|68980.7|68960.7|68977.3|68957.3|19
1650418520000|2022-04-20 01:35:20|68976.4|68956.4|68978.5|68958.5|68979.1|68959.1|68976.4|68956.4|23
1650418530000|2022-04-20 01:35:30|68978.4|68958.4|68975.8|68955.8|68978.8|68958.8|68973.4|68953.4|20
1650418540000|2022-04-20 01:35:40|68976.2|68956.2|68981.8|68961.8|68982.9|68962.9|68976.2|68956.2|22
1650418550000|2022-04-20 01:35:50|68981.9|68961.9|68983.3|68963.3|68983.6|68963.6|68981|68961|9
1650418560000|2022-04-20 01:36:00|68983.4|68963.4|68983.3|68963.3|68984.8|68964.8|68983.1|68963.1|14
1650418570000|2022-04-20 01:36:10|68983.8|68963.8|68984.8|68964.8|68985.1|68965.1|68983.1|68963.1|14
1650418580000|2022-04-20 01:36:20|68986.2|68966.2|68981.5|68961.5|68986.6|68968.9|68981.5|68961.5|24
1650418590000|2022-04-20 01:36:30|68979.7|68959.7|68983.9|68963.9|68983.9|68965.2|68976.3|68958.3|30
1650418600000|2022-04-20 01:36:40|68984.1|68964.1|68987|68967|68988.8|68968.8|68981.2|68962.5|28
1650418610000|2022-04-20 01:36:50|68987.2|68967.2|68986.7|68966.7|68987.2|68967.2|68985.9|68965.9|25
1650418620000|2022-04-20 01:37:00|68986.4|68966.4|68985.1|68965.1|68987|68967|68983.9|68963.9|27
1650418630000|2022-04-20 01:37:10|68984.3|68964.3|68984.9|68964.9|68985|68965|68982.6|68962.6|29
1650418640000|2022-04-20 01:37:20|68984.8|68964.8|68982.8|68962.8|68985|68965|68982.4|68962.4|23
1650418650000|2022-04-20 01:37:30|68982.3|68962.3|68980.6|68960.6|68983.8|68963.8|68980.1|68960.1|26
1650418660000|2022-04-20 01:37:40|68981.1|68961.1|68983.9|68963.9|68983.9|68963.9|68981.1|68961.1|23
1650418670000|2022-04-20 01:37:50|68983.7|68963.7|68981.7|68961.7|68984|68964|68981.3|68961.3|23
1650418680000|2022-04-20 01:38:00|68981.3|68961.3|68989.9|68969.9|68990.3|68972.6|68981.3|68961.3|29
1650418690000|2022-04-20 01:38:10|68990.1|68970.1|68987.8|68967.8|68990.1|68970.1|68987.5|68967.5|31
1650418700000|2022-04-20 01:38:20|68987.4|68967.4|68987.9|68967.9|68988.2|68968.2|68986.9|68966.9|15
1650418710000|2022-04-20 01:38:30|68988|68968|68990.1|68970.1|68990.5|68970.5|68988|68968|26
1650418720000|2022-04-20 01:38:40|68989.9|68969.9|68996.9|68976.9|68998.8|68978.8|68989.9|68969.9|30
1650418730000|2022-04-20 01:38:50|68996.3|68976.3|68993.2|68973.2|68999.4|68979.4|68992.8|68972.8|27
1650418740000|2022-04-20 01:39:00|68993.6|68973.6|68994.4|68974.4|68996|68976|68992.9|68972.9|30
1650418750000|2022-04-20 01:39:10|68995|68975|68996.5|68976.5|68996.9|68976.9|68993.6|68973.6|26
1650418760000|2022-04-20 01:39:20|68996.1|68976.1|68993.6|68973.6|68996.5|68976.5|68993.5|68973.5|26
1650418770000|2022-04-20 01:39:30|68993.8|68973.8|68990|68970|68993.8|68973.8|68989.9|68969.9|29
1650418780000|2022-04-20 01:39:40|68989.5|68969.5|68987.6|68972.6|68991.1|68972.6|68987.6|68968.4|25
1650418790000|2022-04-20 01:39:50|68988.1|68973.1|68986.1|68966.1|68988.3|68973.3|68985.2|68965.2|26
1650418800000|2022-04-20 01:40:00|68985.8|68965.8|68987.2|68967.2|68987.3|68967.3|68985.3|68965.3|27
1650418810000|2022-04-20 01:40:10|68987.3|68967.3|68986.2|68966.2|68987.3|68967.3|68985.6|68965.6|18
1650418820000|2022-04-20 01:40:20|68986.4|68966.4|68992.5|68972.5|68993.5|68973.5|68983.4|68963.4|32
1650418830000|2022-04-20 01:40:30|68992.8|68972.8|68990.5|68970.5|68992.8|68972.8|68988.9|68968.9|24
1650418840000|2022-04-20 01:40:40|68990.6|68970.6|68992.9|68972.9|68994.8|68974.8|68987.5|68967.5|24
1650418850000|2022-04-20 01:40:50|68993.3|68973.3|68996.9|68976.9|68997|68977|68991.6|68971.6|22
1650418860000|2022-04-20 01:41:00|68996.8|68976.8|68993.3|68973.3|68998.1|68978.1|68993.3|68973.3|26
1650418870000|2022-04-20 01:41:10|68992.9|68972.9|68992.6|68972.6|68993.6|68973.6|68992.2|68972.2|23
1650418880000|2022-04-20 01:41:20|68992.4|68972.4|68993.2|68973.2|68993.3|68973.3|68992.1|68972.1|24
1650418890000|2022-04-20 01:41:30|68993.1|68973.1|68987.7|68967.7|68993.1|68973.1|68987.6|68967.6|18
1650418900000|2022-04-20 01:41:40|68987.6|68967.6|68984.4|68964.4|68987.6|68967.6|68982.8|68962.8|29
1650418910000|2022-04-20 01:41:50|68984.2|68964.2|68981.5|68961.5|68984.3|68964.3|68981.5|68961.5|29
1650418920000|2022-04-20 01:42:00|68980.5|68960.5|68982.5|68962.5|68984.1|68964.1|68980.1|68960.1|27
1650418930000|2022-04-20 01:42:10|68982.6|68962.6|68978.9|68958.9|68982.6|68962.6|68977.3|68957.3|24
1650418940000|2022-04-20 01:42:20|68980.1|68960.1|68983.9|68963.9|68983.9|68963.9|68978.7|68958.7|30
1650418950000|2022-04-20 01:42:30|68983.8|68963.8|68986.6|68966.6|68986.6|68966.6|68982.8|68962.8|27
1650418960000|2022-04-20 01:42:40|68984|68964|68981.3|68961.3|68985.5|68965.5|68981.3|68961.3|18
1650418970000|2022-04-20 01:42:50|68981.8|68961.8|68982.6|68962.6|68982.6|68962.6|68981|68961|11
1650418980000|2022-04-20 01:43:00|68982.4|68962.4|68986.2|68966.2|68986.4|68966.4|68980.9|68960.9|26
1650418990000|2022-04-20 01:43:10|68985.7|68965.7|68985.8|68965.8|68986.3|68966.3|68984.7|68964.7|15
1650419000000|2022-04-20 01:43:20|68985.7|68965.7|68984.6|68964.6|68987.3|68967.3|68983.1|68963.1|28
1650419010000|2022-04-20 01:43:30|68985.4|68965.4|68983.3|68963.3|68985.5|68965.5|68982.6|68962.6|27
1650419020000|2022-04-20 01:43:40|68983.4|68963.4|68983.4|68963.4|68984|68964|68982.9|68962.9|18
1650419030000|2022-04-20 01:43:50|68983.1|68963.1|68983.8|68963.8|68984.1|68964.1|68979.1|68959.1|26
1650419040000|2022-04-20 01:44:00|68983.7|68963.7|68986.7|68966.7|68987.6|68967.6|68983.7|68963.7|27
1650419050000|2022-04-20 01:44:10|68986.8|68966.8|68984.4|68964.4|68988.5|68968.5|68984.4|68964.4|24
1650419060000|2022-04-20 01:44:20|68983.9|68963.9|68985|68965|68985.1|68965.1|68983.6|68963.6|23
1650419070000|2022-04-20 01:44:30|68984.6|68964.6|68983.7|68963.7|68986.5|68966.5|68983.4|68963.4|30
1650419080000|2022-04-20 01:44:40|68983.8|68963.8|68983.4|68963.4|68984.1|68964.1|68982.1|68962.1|27
1650419090000|2022-04-20 01:44:50|68983|68963|68983.4|68963.4|68984.1|68964.1|68982.6|68962.6|22
1650419100000|2022-04-20 01:45:00|68983.5|68963.5|68985.7|68965.7|68985.7|68965.7|68982.1|68962.1|29
1650419110000|2022-04-20 01:45:10|68984.8|68964.8|68986.4|68966.4|68986.8|68966.8|68984.8|68964.8|23
1650419120000|2022-04-20 01:45:20|68986.5|68966.5|68982.6|68962.6|68986.5|68966.5|68982|68962|23
1650419130000|2022-04-20 01:45:30|68982.8|68962.8|68982.4|68962.4|68982.8|68962.8|68980.3|68960.3|26
1650419140000|2022-04-20 01:45:40|68982.2|68962.2|68983|68963|68984|68964|68982.2|68962.2|19
1650419150000|2022-04-20 01:45:50|68981.2|68961.2|68977.7|68957.7|68981.5|68961.5|68975.7|68955.7|22
1650419160000|2022-04-20 01:46:00|68977.3|68957.3|68971.1|68951.1|68977.5|68957.5|68971.1|68951.1|26
1650419170000|2022-04-20 01:46:10|68970.4|68950.4|68972.4|68952.4|68972.5|68952.5|68969.3|68949.3|35
1650419180000|2022-04-20 01:46:20|68972.9|68952.9|68970.3|68950.3|68974.6|68954.6|68969.6|68949.6|28
1650419190000|2022-04-20 01:46:30|68969.3|68949.3|68972.1|68952.1|68973.6|68953.6|68969.3|68949.3|25
1650419200000|2022-04-20 01:46:40|68971.8|68951.8|68975.6|68955.6|68976|68956|68971.8|68951.8|34
1650419210000|2022-04-20 01:46:50|68975.5|68955.5|68976.9|68956.9|68977.7|68957.7|68975.2|68955.2|21
1650419220000|2022-04-20 01:47:00|68976.2|68956.2|68975.5|68955.5|68977.1|68957.1|68974.5|68954.5|16
1650419230000|2022-04-20 01:47:10|68975.6|68955.6|68973.6|68953.6|68977.9|68957.9|68973.1|68953.1|22
1650419240000|2022-04-20 01:47:20|68974|68954|68974.9|68954.9|68976.4|68956.4|68974|68954|18
1650419250000|2022-04-20 01:47:30|68975.1|68955.1|68975|68955|68975.4|68955.4|68974.2|68954.2|15
1650419260000|2022-04-20 01:47:40|68975.2|68955.2|68973.9|68953.9|68975.2|68955.2|68973.6|68953.6|12
1650419270000|2022-04-20 01:47:50|68974.1|68954.1|68974.3|68954.3|68974.6|68954.6|68974.1|68954.1|8
1650419280000|2022-04-20 01:48:00|68974.1|68954.1|68974|68954|68974.6|68954.6|68973.9|68953.9|14
1650419290000|2022-04-20 01:48:10|68973.8|68953.8|68973.9|68953.9|68973.9|68953.9|68973.1|68953.1|11
1650419300000|2022-04-20 01:48:20|68973.8|68953.8|68979.4|68959.4|68980.8|68960.8|68973.7|68953.7|19
1650419310000|2022-04-20 01:48:30|68979.7|68959.7|68979.3|68959.3|68979.8|68959.8|68978.5|68958.5|17
1650419320000|2022-04-20 01:48:40|68979.2|68959.2|68976.6|68956.6|68979.4|68959.4|68976.6|68956.6|8
1650419330000|2022-04-20 01:48:50|68976.4|68956.4|68977|68957|68977.5|68957.5|68976.4|68956.4|10
1650419340000|2022-04-20 01:49:00|68976.8|68956.8|68978.8|68958.8|68979.1|68959.1|68973.3|68953.3|18
1650419350000|2022-04-20 01:49:10|68977.9|68957.9|68977.8|68957.8|68978.2|68958.2|68976.9|68956.9|14
1650419360000|2022-04-20 01:49:20|68976.9|68956.9|68969.5|68949.5|68976.9|68956.9|68969.3|68949.3|25
1650419370000|2022-04-20 01:49:30|68969.6|68949.6|68967.8|68947.8|68970.9|68950.9|68967.8|68947.8|28
1650419380000|2022-04-20 01:49:40|68966.8|68946.8|68967.7|68947.7|68967.8|68947.8|68966.7|68946.7|24
1650419390000|2022-04-20 01:49:50|68966.4|68946.4|68970.2|68950.2|68970.7|68950.7|68966.4|68946.4|22
1650419400000|2022-04-20 01:50:00|68970.3|68950.3|68967.9|68947.9|68971.1|68951.1|68967.6|68947.6|28
1650419410000|2022-04-20 01:50:10|68967.8|68947.8|68968.1|68948.1|68968.9|68948.9|68967.2|68947.2|18
1650419420000|2022-04-20 01:50:20|68968.3|68948.3|68965.1|68945.1|68968.6|68948.6|68959.4|68941.7|30
1650419430000|2022-04-20 01:50:30|68965|68945|68960.9|68940.9|68965.1|68945.1|68960.6|68940.6|27
1650419440000|2022-04-20 01:50:40|68961.2|68941.2|68953.8|68933.8|68962|68942|68953.8|68933.8|27
1650419450000|2022-04-20 01:50:50|68954.2|68934.2|68955.2|68935.2|68955.2|68935.2|68952.1|68932.1|22
1650419460000|2022-04-20 01:51:00|68955.3|68935.3|68951.5|68931.5|68956.5|68936.5|68950.9|68930.9|31
1650419470000|2022-04-20 01:51:10|68951.9|68931.9|68946.7|68926.7|68952.7|68932.7|68946.3|68926.3|27
1650419480000|2022-04-20 01:51:20|68946.4|68926.4|68940.8|68920.8|68947.7|68927.7|68938.8|68918.8|38
1650419490000|2022-04-20 01:51:30|68941.8|68921.8|68941.4|68921.4|68942.9|68922.9|68939.4|68919.4|35
1650419500000|2022-04-20 01:51:40|68941.2|68921.2|68945.1|68925.1|68945.8|68925.8|68940|68920|35
1650419510000|2022-04-20 01:51:50|68945.3|68925.3|68948|68928|68948.2|68928.2|68944.2|68924.2|32
1650419520000|2022-04-20 01:52:00|68949.3|68929.3|68952.4|68932.4|68952.4|68932.4|68948.6|68928.6|40
1650419530000|2022-04-20 01:52:10|68953.1|68933.1|68952.2|68932.2|68953.1|68933.1|68951.1|68931.1|31
1650419540000|2022-04-20 01:52:20|68951.5|68931.5|68950|68930|68951.5|68931.5|68947.3|68927.3|29
1650419550000|2022-04-20 01:52:30|68951.3|68931.3|68948.4|68928.4|68951.4|68931.4|68948.1|68928.1|32
1650419560000|2022-04-20 01:52:40|68948.5|68928.5|68951|68931|68951.3|68931.3|68948|68928|25
1650419570000|2022-04-20 01:52:50|68950.6|68930.6|68947.4|68927.4|68950.9|68932.5|68946.8|68926.8|26
1650419580000|2022-04-20 01:53:00|68947.6|68927.6|68942.2|68922.2|68947.6|68927.6|68941.8|68921.8|21
1650419590000|2022-04-20 01:53:10|68942.3|68922.3|68939|68919|68942.3|68922.3|68938.2|68918.2|35
1650419600000|2022-04-20 01:53:20|68939.5|68919.5|68941.1|68921.1|68942.8|68922.8|68939.5|68919.5|33
1650419610000|2022-04-20 01:53:30|68941|68921|68941.8|68921.8|68943.2|68923.2|68940.8|68920.8|27
1650419620000|2022-04-20 01:53:40|68940.7|68920.7|68937.9|68917.9|68942.8|68922.8|68936.2|68916.4|30
1650419630000|2022-04-20 01:53:50|68938.8|68918.8|68939.2|68919.2|68940.3|68920.3|68938.5|68918.5|24
1650419640000|2022-04-20 01:54:00|68939.4|68919.4|68934|68914|68939.4|68919.4|68931.7|68911.7|34
1650419650000|2022-04-20 01:54:10|68933|68913|68933.2|68913.2|68934.3|68914.3|68932.4|68912.4|37
1650419660000|2022-04-20 01:54:20|68932.6|68912.6|68929.1|68909.1|68932.6|68912.6|68928.2|68908.2|32
1650419670000|2022-04-20 01:54:30|68929|68909|68935.2|68915.2|68935.2|68915.2|68928.3|68908.3|30
1650419680000|2022-04-20 01:54:40|68934.1|68914.1|68932.8|68912.8|68939.3|68919.3|68932.8|68912.8|37
1650419690000|2022-04-20 01:54:50|68932.2|68912.2|68938.8|68918.8|68938.8|68918.8|68932.1|68912.1|26
1650419700000|2022-04-20 01:55:00|68939.1|68919.1|68932.7|68912.7|68939.4|68919.4|68932.3|68912.3|31
1650419710000|2022-04-20 01:55:10|68933|68913|68932.5|68912.5|68933.5|68913.5|68932.3|68912.3|28
1650419720000|2022-04-20 01:55:20|68932.9|68912.9|68933.4|68913.4|68933.7|68913.7|68932.7|68912.7|18
1650419730000|2022-04-20 01:55:30|68932.9|68912.9|68936.1|68916.1|68936.7|68916.7|68932.8|68912.8|24
1650419740000|2022-04-20 01:55:40|68936.3|68916.3|68933.1|68913.1|68939.1|68921|68933.1|68913.1|27
1650419750000|2022-04-20 01:55:50|68932.4|68912.4|68933.3|68913.3|68934|68914.5|68929.3|68912.3|27
1650419760000|2022-04-20 01:56:00|68933.1|68913.1|68932.2|68912.2|68937.1|68917.1|68930.9|68912.2|28
1650419770000|2022-04-20 01:56:10|68929.3|68914.3|68933.8|68913.8|68934.9|68916|68929.3|68912|24
1650419780000|2022-04-20 01:56:20|68933.9|68913.9|68929.9|68914.9|68933.9|68915.2|68928.6|68910.2|22
1650419790000|2022-04-20 01:56:30|68932.2|68912.2|68932.2|68912.2|68932.7|68912.7|68931.5|68911.5|22
1650419800000|2022-04-20 01:56:40|68932.3|68912.3|68930|68910|68932.3|68912.5|68927|68908.7|23
1650419810000|2022-04-20 01:56:50|68929.9|68909.9|68926.3|68906.3|68932.5|68912.5|68926.3|68906.3|29
1650419820000|2022-04-20 01:57:00|68929|68909|68925.2|68905.2|68929|68910.1|68923|68904.6|25
1650419830000|2022-04-20 01:57:10|68925.6|68905.6|68924.3|68904.3|68925.8|68905.8|68924.2|68904.2|16
1650419840000|2022-04-20 01:57:20|68922.9|68902.9|68922.8|68902.8|68922.9|68902.9|68921.3|68901.3|26
1650419850000|2022-04-20 01:57:30|68922.7|68902.7|68921.1|68901.1|68923|68903|68921.1|68901.1|19
1650419860000|2022-04-20 01:57:40|68920.9|68900.9|68911.6|68891.6|68920.9|68900.9|68911.6|68891.6|27
1650419870000|2022-04-20 01:57:50|68912|68892|68911.6|68891.6|68912.8|68892.8|68910.9|68890.9|21
1650419880000|2022-04-20 01:58:00|68910.8|68890.8|68908|68888|68910.8|68890.8|68907.1|68887.1|32
1650419890000|2022-04-20 01:58:10|68907.9|68887.9|68909.2|68889.2|68911.4|68891.4|68907.4|68887.4|35
1650419900000|2022-04-20 01:58:20|68908.9|68888.9|68911.6|68891.6|68913|68893|68908.6|68888.6|21
1650419910000|2022-04-20 01:58:30|68911.8|68891.8|68918|68898|68918.6|68898.6|68911.6|68891.6|29
1650419920000|2022-04-20 01:58:40|68918.4|68898.4|68918.5|68898.5|68919.2|68899.2|68917.3|68897.3|20
1650419930000|2022-04-20 01:58:50|68918.6|68898.6|68915|68895|68918.7|68898.7|68914.4|68894.4|30
1650419940000|2022-04-20 01:59:00|68915.1|68895.1|68912.2|68892.2|68916.2|68896.2|68910.9|68890.9|37
1650419950000|2022-04-20 01:59:10|68911.4|68891.4|68911.9|68891.9|68913|68893|68911.4|68891.4|28
1650419960000|2022-04-20 01:59:20|68911.8|68891.8|68913.1|68893.1|68917.4|68899.6|68910.3|68890.5|32
1650419970000|2022-04-20 01:59:30|68910.1|68895.1|68912.5|68892.5|68913.8|68895.2|68909.7|68891.6|26
1650419980000|2022-04-20 01:59:40|68913|68893|68915.3|68895.3|68915.9|68895.9|68909|68891.9|30
1650419990000|2022-04-20 01:59:50|68915.6|68895.6|68916.2|68896.2|68916.4|68896.4|68915.6|68895.6|14
1650420000000|2022-04-20 02:00:00|68916.5|68896.5|68913.8|68893.8|68918.7|68902.1|68910.8|68893.5|24
1650420010000|2022-04-20 02:00:10|68914.1|68894.1|68909.8|68889.8|68914.5|68894.5|68907.5|68889.8|21
1650420020000|2022-04-20 02:00:20|68909.6|68889.6|68907.1|68887.1|68909.6|68892.7|68906.4|68886.4|28
1650420030000|2022-04-20 02:00:30|68907|68887|68907|68887|68907.3|68887.3|68905.9|68885.9|25
1650420040000|2022-04-20 02:00:40|68907.1|68887.1|68908.8|68888.8|68908.8|68888.8|68905.9|68885.9|30
1650420050000|2022-04-20 02:00:50|68908.6|68888.6|68906.7|68891.7|68910.1|68892.3|68905.9|68888.4|27
1650420060000|2022-04-20 02:01:00|68906.3|68891.3|68906.4|68891.4|68909.9|68891.4|68906.1|68888.8|19
1650420070000|2022-04-20 02:01:10|68907.5|68892.5|68910.1|68890.1|68910.8|68892.8|68906.7|68889.9|25
1650420080000|2022-04-20 02:01:20|68909.9|68889.9|68910.1|68890.1|68910.4|68892.9|68907|68889|27
1650420090000|2022-04-20 02:01:30|68909.9|68889.9|68909.9|68889.9|68910|68890|68909.5|68889.5|19
1650420100000|2022-04-20 02:01:40|68911.3|68891.3|68915.5|68895.5|68918.6|68900.8|68911.3|68891.3|34
1650420110000|2022-04-20 02:01:50|68915.6|68895.6|68915.8|68895.8|68917.4|68897.4|68915.4|68895.4|24
1650420120000|2022-04-20 02:02:00|68916|68896|68912.2|68892.2|68916.1|68896.1|68911.3|68891.3|23
1650420130000|2022-04-20 02:02:10|68912.8|68892.8|68911.8|68891.8|68913.7|68893.7|68911.8|68891.8|19
1650420140000|2022-04-20 02:02:20|68908.9|68893.9|68919.7|68899.7|68919.7|68901.4|68908.7|68890.1|30
1650420150000|2022-04-20 02:02:30|68919.3|68899.3|68926.3|68906.3|68926.6|68906.6|68919.3|68899.3|31
1650420160000|2022-04-20 02:02:40|68926.1|68906.1|68928.3|68908.3|68928.5|68908.5|68925.6|68905.6|27
1650420170000|2022-04-20 02:02:50|68928.2|68908.2|68926.9|68906.9|68930|68910|68926.9|68906.9|26
1650420180000|2022-04-20 02:03:00|68927|68907|68929.5|68909.5|68929.6|68909.6|68926.9|68906.9|26
1650420190000|2022-04-20 02:03:10|68929.7|68909.7|68925.5|68905.5|68930.3|68910.3|68925.4|68905.4|26
1650420200000|2022-04-20 02:03:20|68926.5|68906.5|68926.2|68906.2|68926.8|68908.9|68923.9|68904.5|27
1650420210000|2022-04-20 02:03:30|68926.3|68906.3|68924.2|68904.2|68926.7|68906.7|68924.2|68904.2|24
1650420220000|2022-04-20 02:03:40|68923.7|68903.7|68922.6|68902.6|68924|68904|68922.2|68902.2|21
1650420230000|2022-04-20 02:03:50|68922.5|68902.5|68920.8|68905.8|68923|68905.8|68920.7|68901.9|24
1650420240000|2022-04-20 02:04:00|68920.5|68905.5|68922.6|68902.6|68923.1|68905.5|68920.5|68901.8|28
1650420250000|2022-04-20 02:04:10|68922.3|68902.3|68924.2|68904.2|68924.2|68904.2|68922.3|68902.3|19
1650420260000|2022-04-20 02:04:20|68924.1|68904.1|68931.2|68911.2|68932.8|68915.3|68923.3|68903.3|30
1650420270000|2022-04-20 02:04:30|68931.4|68911.4|68928.5|68908.5|68931.8|68913.9|68927.2|68907.8|22
1650420280000|2022-04-20 02:04:40|68928.8|68908.8|68925.9|68910.9|68931|68911|68925.9|68906.8|21
1650420290000|2022-04-20 02:04:50|68928.6|68908.6|68922.5|68902.5|68928.6|68908.6|68920.8|68902.1|29
1650420300000|2022-04-20 02:05:00|68921.7|68901.7|68924.3|68904.3|68924.4|68906.7|68920.8|68900.8|31
1650420310000|2022-04-20 02:05:10|68924.5|68904.5|68924|68904|68925|68906.9|68919.7|68899.7|31
1650420320000|2022-04-20 02:05:20|68923.7|68903.7|68920.7|68900.7|68923.7|68904.6|68918.7|68900.3|24
1650420330000|2022-04-20 02:05:30|68921.7|68901.7|68921.8|68901.8|68922.1|68902.1|68916.1|68897.7|23
1650420340000|2022-04-20 02:05:40|68919.1|68904.1|68921.9|68901.9|68923|68904.1|68919.1|68901.5|28
1650420350000|2022-04-20 02:05:50|68921.8|68901.8|68921.6|68901.6|68921.9|68901.9|68920.5|68900.5|20
1650420360000|2022-04-20 02:06:00|68921.7|68901.7|68922.2|68902.2|68922.8|68902.8|68920.4|68900.4|19
1650420370000|2022-04-20 02:06:10|68921.8|68901.8|68920.8|68900.8|68923.2|68903.2|68920.5|68900.5|26
1650420380000|2022-04-20 02:06:20|68919.6|68899.6|68918.7|68898.7|68920.5|68900.5|68918|68898|21
1650420390000|2022-04-20 02:06:30|68919|68899|68920.1|68900.1|68920.3|68900.3|68918.3|68898.3|17
1650420400000|2022-04-20 02:06:40|68919.8|68899.8|68921.1|68901.1|68921.3|68901.3|68919.1|68899.1|21
1650420410000|2022-04-20 02:06:50|68921|68901|68916.5|68901.5|68921.8|68901.8|68916|68897.7|21
1650420420000|2022-04-20 02:07:00|68920.1|68900.1|68914.2|68894.2|68920.1|68900.1|68911.3|68891.7|26
1650420430000|2022-04-20 02:07:10|68914.1|68894.1|68916.3|68896.3|68917.5|68898.9|68913.9|68893.9|28
1650420440000|2022-04-20 02:07:20|68916.4|68896.4|68919.8|68899.8|68919.8|68899.8|68915.2|68895.2|20
1650420450000|2022-04-20 02:07:30|68920.1|68900.1|68921.7|68901.7|68922.6|68904.3|68918.8|68898.8|26
1650420460000|2022-04-20 02:07:40|68921.6|68901.6|68923.2|68903.2|68923.5|68903.5|68921.1|68901.1|24
1650420470000|2022-04-20 02:07:50|68923.7|68903.7|68925.9|68905.9|68926.7|68908.3|68923|68903|19
1650420480000|2022-04-20 02:08:00|68925.6|68905.6|68926.9|68906.9|68929.4|68911.2|68925.2|68905.2|26
1650420490000|2022-04-20 02:08:10|68927|68907|68927.2|68907.2|68929.3|68909.8|68924.8|68906.9|25
1650420500000|2022-04-20 02:08:20|68927|68907|68930|68910|68930.7|68910.7|68925.5|68905.5|28
1650420510000|2022-04-20 02:08:30|68930.3|68910.3|68930|68910|68932|68912|68926.9|68906.9|28
1650420520000|2022-04-20 02:08:40|68930.5|68910.5|68926.7|68906.7|68930.5|68910.5|68926.3|68906.3|28
1650420530000|2022-04-20 02:08:50|68926.8|68906.8|68928.8|68908.8|68928.8|68908.8|68926.6|68906.6|20
1650420540000|2022-04-20 02:09:00|68929|68909|68933.1|68913.1|68934|68914|68929|68909|24
1650420550000|2022-04-20 02:09:10|68932.5|68912.5|68927.4|68907.4|68932.5|68912.5|68927.4|68907.4|32
1650420560000|2022-04-20 02:09:20|68925|68910|68928.1|68913.1|68934|68915|68925|68906.7|26
1650420570000|2022-04-20 02:09:30|68928.6|68913.6|68929.1|68909.1|68930.5|68913.6|68927.5|68908.6|19
1650420580000|2022-04-20 02:09:40|68929|68909|68929.2|68909.2|68933.1|68914.7|68926.1|68906.1|28
1650420590000|2022-04-20 02:09:50|68930.1|68910.1|68930.4|68910.4|68930.6|68910.6|68929|68909|15
1650420600000|2022-04-20 02:10:00|68930.7|68910.7|68930.9|68910.9|68931.1|68911.1|68929.8|68909.8|13
1650420610000|2022-04-20 02:10:10|68930.7|68910.7|68930.1|68910.1|68931.5|68911.5|68930.1|68910.1|16
1650420620000|2022-04-20 02:10:20|68930.6|68910.6|68929.3|68909.3|68930.9|68910.9|68924.8|68906|28
1650420630000|2022-04-20 02:10:30|68930.3|68910.3|68928.5|68908.5|68930.6|68910.6|68927.7|68907.7|21
1650420640000|2022-04-20 02:10:40|68928.3|68908.3|68928.6|68908.6|68929.4|68909.4|68927.9|68907.9|20
1650420650000|2022-04-20 02:10:50|68927.9|68907.9|68927.6|68907.6|68930.2|68910.2|68924.3|68907.6|19
1650420660000|2022-04-20 02:11:00|68925.3|68910.3|68928.6|68908.6|68931.3|68911.3|68925.3|68907.7|23
1650420670000|2022-04-20 02:11:10|68928.4|68908.4|68927.7|68907.7|68929|68909|68927|68907|13
1650420680000|2022-04-20 02:11:20|68927.6|68907.6|68928.6|68908.6|68928.8|68908.8|68926.1|68906.1|24
1650420690000|2022-04-20 02:11:30|68928.7|68908.7|68932|68912|68933.2|68913.2|68928.1|68908.1|25
1650420700000|2022-04-20 02:11:40|68932.6|68912.6|68932.3|68912.3|68934|68914.9|68929.9|68911.9|23
1650420710000|2022-04-20 02:11:50|68932.4|68912.4|68932.1|68912.1|68932.7|68914.5|68929.3|68911.6|17
1650420720000|2022-04-20 02:12:00|68929.6|68914.6|68927.4|68907.4|68931.9|68914.6|68926.1|68906.1|28
1650420730000|2022-04-20 02:12:10|68926.9|68906.9|68929.2|68909.2|68929.2|68910.5|68924.7|68906.3|17
1650420740000|2022-04-20 02:12:20|68929|68909|68931.1|68911.1|68931.1|68911.1|68928.5|68908.5|19
1650420750000|2022-04-20 02:12:30|68930.6|68910.6|68926.7|68906.7|68930.6|68910.6|68924.5|68904.5|22
1650420760000|2022-04-20 02:12:40|68926.3|68906.3|68926.7|68906.7|68927.9|68907.9|68925.7|68905.7|23
1650420770000|2022-04-20 02:12:50|68926.6|68906.6|68927|68907|68927.9|68907.9|68925.7|68905.7|23
1650420780000|2022-04-20 02:13:00|68927.2|68907.2|68927.4|68907.4|68927.6|68907.6|68925.7|68905.7|17
1650420790000|2022-04-20 02:13:10|68926.5|68906.5|68930|68910|68930.3|68910.3|68926.5|68906.5|20
1650420800000|2022-04-20 02:13:20|68930.2|68910.2|68928.5|68908.5|68930.4|68910.4|68927.6|68907.6|18
1650420810000|2022-04-20 02:13:30|68928.6|68908.6|68928.4|68908.4|68929.5|68909.5|68927.9|68907.9|19
1650420820000|2022-04-20 02:13:40|68928.6|68908.6|68928.3|68908.3|68928.8|68908.8|68928.2|68908.2|13
1650420830000|2022-04-20 02:13:50|68928.2|68908.2|68928|68908|68928.9|68911|68925.8|68906|21
1650420840000|2022-04-20 02:14:00|68928.8|68908.8|68929.3|68909.3|68930|68910|68928.6|68908.6|23
1650420850000|2022-04-20 02:14:10|68930.1|68910.1|68930.7|68910.7|68931.1|68911.1|68930.1|68910.1|15
1650420860000|2022-04-20 02:14:20|68930.2|68910.2|68930.5|68910.5|68930.7|68910.7|68930.2|68910.2|10
1650420870000|2022-04-20 02:14:30|68930.6|68910.6|68929.9|68909.9|68930.6|68912|68926.2|68909.1|23
1650420880000|2022-04-20 02:14:40|68930|68910|68931.3|68911.3|68931.4|68911.4|68929.5|68909.5|13
1650420890000|2022-04-20 02:14:50|68931.2|68911.2|68931|68911|68931.5|68911.5|68930|68910|14
1650420900000|2022-04-20 02:15:00|68930.7|68910.7|68931.6|68911.6|68932.2|68912.2|68930.7|68910.7|17
1650420910000|2022-04-20 02:15:10|68931.7|68911.7|68931.3|68911.3|68932|68912|68931.1|68911.1|10
1650420920000|2022-04-20 02:15:20|68931.4|68911.4|68932.5|68912.5|68932.5|68912.5|68930.5|68910.5|11
1650420930000|2022-04-20 02:15:30|68931.9|68911.9|68932.4|68912.4|68932.7|68912.7|68931.9|68911.9|15
1650420940000|2022-04-20 02:15:40|68932.6|68912.6|68931.8|68911.8|68932.6|68912.6|68931|68911|11
1650420950000|2022-04-20 02:15:50|68931.2|68911.2|68931.8|68911.8|68932|68912|68931.2|68911.2|10
1650420960000|2022-04-20 02:16:00|68932|68912|68932.5|68912.5|68932.5|68912.5|68931.7|68911.7|9
1650420970000|2022-04-20 02:16:10|68932.3|68912.3|68936.3|68916.3|68936.7|68916.7|68931.7|68911.7|22
1650420980000|2022-04-20 02:16:20|68936.8|68916.8|68934.7|68914.7|68936.8|68916.8|68934.6|68914.6|19
1650420990000|2022-04-20 02:16:30|68935.6|68915.6|68933.7|68913.7|68935.7|68915.7|68929.5|68911.9|15
1650421000000|2022-04-20 02:16:40|68933.3|68913.3|68933.9|68913.9|68935.6|68916.9|68931.3|68912|22
1650421010000|2022-04-20 02:16:50|68934.8|68914.8|68934.1|68914.1|68935.1|68915.1|68934.1|68914.1|17
1650421020000|2022-04-20 02:17:00|68933.4|68913.4|68934.7|68914.7|68935.6|68915.6|68932.8|68912.8|28
1650421030000|2022-04-20 02:17:10|68934.8|68914.8|68934|68914|68935.1|68915.1|68933.4|68913.4|23
1650421040000|2022-04-20 02:17:20|68933.9|68913.9|68935.4|68915.4|68935.4|68917|68932|68912.7|22
1650421050000|2022-04-20 02:17:30|68933.4|68913.4|68935.9|68915.9|68937.5|68917.5|68933.4|68913.4|13
1650421060000|2022-04-20 02:17:40|68936.1|68916.1|68935.5|68915.5|68937.8|68918.6|68933.6|68914.9|17
1650421070000|2022-04-20 02:17:50|68930.7|68915.7|68933.3|68913.3|68933.6|68915.7|68930.7|68911.9|14
1650421080000|2022-04-20 02:18:00|68932.9|68912.9|68927.7|68907.7|68932.9|68912.9|68926.1|68906.1|25
1650421090000|2022-04-20 02:18:10|68927.6|68907.6|68927.1|68907.1|68928.6|68908.6|68927.1|68907.1|23
1650421100000|2022-04-20 02:18:20|68927.4|68907.4|68926.3|68906.3|68927.5|68907.5|68926.3|68906.3|16
1650421110000|2022-04-20 02:18:30|68926.4|68906.4|68923.4|68903.4|68926.4|68906.4|68921.8|68901.8|13
1650421120000|2022-04-20 02:18:40|68923.5|68903.5|68922|68902|68925.3|68905.3|68919.7|68902|14
1650421130000|2022-04-20 02:18:50|68922.1|68902.1|68921.4|68901.4|68922.6|68902.6|68919.4|68899.4|23
1650421140000|2022-04-20 02:19:00|68921.2|68901.2|68918|68898|68921.6|68901.6|68918|68898|28
1650421150000|2022-04-20 02:19:10|68917.1|68897.1|68914.5|68894.5|68919.1|68900|68913|68893|30
1650421160000|2022-04-20 02:19:20|68913.2|68893.2|68912.2|68892.2|68914.2|68894.2|68911.8|68891.8|27
1650421170000|2022-04-20 02:19:30|68912|68892|68911.9|68891.9|68913|68893|68910.7|68890.7|23
1650421180000|2022-04-20 02:19:40|68911.6|68891.6|68912.3|68892.3|68912.5|68892.5|68911.3|68891.3|21
1650421190000|2022-04-20 02:19:50|68912.5|68892.5|68911.9|68891.9|68915|68895|68911.8|68891.8|20
1650421200000|2022-04-20 02:20:00|68912|68892|68913.7|68893.7|68915.1|68895.1|68911.6|68891.6|23
1650421210000|2022-04-20 02:20:10|68912.8|68892.8|68903.8|68883.8|68912.8|68892.8|68901.5|68881.5|29
1650421220000|2022-04-20 02:20:20|68903.7|68883.7|68904.2|68884.2|68907.2|68887.2|68903.5|68883.5|26
1650421230000|2022-04-20 02:20:30|68904.4|68884.4|68905|68885|68906.7|68886.7|68903.9|68883.9|24
1650421240000|2022-04-20 02:20:40|68906.1|68886.1|68909.2|68889.2|68909.6|68889.6|68905.8|68885.8|28
1650421250000|2022-04-20 02:20:50|68910.1|68890.1|68908.9|68888.9|68912.1|68892.1|68908.5|68888.5|30
1650421260000|2022-04-20 02:21:00|68908.6|68888.6|68905.8|68890.8|68911.5|68891.5|68905.8|68888.1|25
1650421270000|2022-04-20 02:21:10|68906.1|68891.1|68907.9|68887.9|68909.1|68891.3|68905.8|68886.3|24
1650421280000|2022-04-20 02:21:20|68908.5|68888.5|68906.8|68886.8|68908.5|68890.6|68905.2|68886.5|25
1650421290000|2022-04-20 02:21:30|68907.2|68887.2|68908.5|68888.5|68908.6|68888.6|68906.9|68886.9|17
1650421300000|2022-04-20 02:21:40|68908.6|68888.6|68907|68887|68908.7|68888.7|68906.5|68886.5|20
1650421310000|2022-04-20 02:21:50|68906.9|68886.9|68901.5|68881.5|68907.1|68887.1|68901.5|68881.5|20
1650421320000|2022-04-20 02:22:00|68901.7|68881.7|68898.9|68878.9|68901.7|68881.7|68897.7|68877.7|31
1650421330000|2022-04-20 02:22:10|68899|68879|68898|68878|68901.5|68881.5|68897.3|68877.3|27
1650421340000|2022-04-20 02:22:20|68898.2|68878.2|68901|68881|68902.6|68882.6|68898.2|68878.2|33
1650421350000|2022-04-20 02:22:30|68900.6|68880.6|68906.2|68886.2|68906.5|68886.5|68900.5|68880.5|30
1650421360000|2022-04-20 02:22:40|68906.3|68886.3|68908.8|68888.8|68909.8|68891.1|68905.6|68885.6|23
1650421370000|2022-04-20 02:22:50|68908.6|68888.6|68909.1|68889.1|68909.1|68889.1|68907.3|68887.3|20
1650421380000|2022-04-20 02:23:00|68909.8|68889.8|68909|68889|68913.9|68893.9|68909|68889|27
1650421390000|2022-04-20 02:23:10|68909.1|68889.1|68906|68886|68909.9|68891.8|68906|68886|22
1650421400000|2022-04-20 02:23:20|68905.5|68885.5|68906.8|68886.8|68906.8|68886.8|68904.6|68884.6|25
1650421410000|2022-04-20 02:23:30|68906.3|68886.3|68903.4|68883.4|68906.3|68886.3|68902.3|68882.3|17
1650421420000|2022-04-20 02:23:40|68904.6|68884.6|68905|68885|68906.8|68887|68901.5|68883.9|24
1650421430000|2022-04-20 02:23:50|68905.8|68885.8|68906.2|68886.2|68906.4|68886.4|68905.7|68885.7|19
1650421440000|2022-04-20 02:24:00|68905.9|68885.9|68902.9|68882.9|68906.6|68886.6|68902.9|68882.9|18
1650421450000|2022-04-20 02:24:10|68903|68883|68901.3|68881.3|68905.7|68885.8|68900.8|68881.3|29
1650421460000|2022-04-20 02:24:20|68901.8|68881.8|68901.7|68881.7|68902.6|68882.6|68901.2|68881.2|19
1650421470000|2022-04-20 02:24:30|68901.9|68881.9|68895.6|68875.6|68902.2|68882.2|68893.2|68873.2|24
1650421480000|2022-04-20 02:24:40|68896.1|68876.1|68896.5|68876.5|68897|68877|68895.3|68875.3|17
1650421490000|2022-04-20 02:24:50|68896.3|68876.3|68896.8|68876.8|68897.2|68877.2|68896|68876|13
1650421500000|2022-04-20 02:25:00|68897.1|68877.1|68893.9|68873.9|68897.1|68877.1|68893.9|68873.9|20
1650421510000|2022-04-20 02:25:10|68894.4|68874.4|68890.9|68870.9|68895|68875|68885.9|68865.9|33
1650421520000|2022-04-20 02:25:20|68890.4|68870.4|68887.3|68867.3|68890.9|68870.9|68886.5|68866.5|35
1650421530000|2022-04-20 02:25:30|68887.1|68867.1|68880.4|68860.4|68888.3|68868.3|68880.4|68860.4|34
1650421540000|2022-04-20 02:25:40|68881.1|68861.1|68872.2|68852.2|68881.1|68861.1|68872.2|68852.2|39
1650421550000|2022-04-20 02:25:50|68872.3|68852.3|68865.3|68845.3|68875.1|68855.1|68865.2|68845.2|37
1650421560000|2022-04-20 02:26:00|68864.9|68844.9|68864|68843.8|68868|68848|68863.9|68842.9|36
1650421570000|2022-04-20 02:26:10|68866.9|68846.9|68871|68846.5|68873.2|68851.6|68865.7|68841.8|31
1650421580000|2022-04-20 02:26:20|68870.5|68845.3|68866.4|68846.4|68871.2|68849|68864.6|68843.2|35
1650421590000|2022-04-20 02:26:30|68864.4|68844.4|68861.8|68841.8|68865.4|68845.4|68861.2|68840.3|27
1650421600000|2022-04-20 02:26:40|68861.7|68841.7|68853.3|68833.3|68862|68842|68851.4|68831.4|30
1650421610000|2022-04-20 02:26:50|68852.8|68832.8|68851|68831|68858.1|68834.1|68849|68830.3|31
1650421620000|2022-04-20 02:27:00|68851.2|68831.2|68843.7|68823.7|68855.8|68832.9|68843.4|68823.4|34
1650421630000|2022-04-20 02:27:10|68843.5|68823.5|68844.9|68824.9|68845.9|68825.9|68840|68821.4|37
1650421640000|2022-04-20 02:27:20|68844.6|68824.6|68841.7|68825.3|68846.5|68826.5|68841.7|68822.3|37
1650421650000|2022-04-20 02:27:30|68844.3|68824.3|68844.9|68824.9|68846.7|68826.7|68841.4|68822.2|36
1650421660000|2022-04-20 02:27:40|68845.5|68825.5|68840.1|68820.1|68848.6|68828.6|68840.1|68820|27
1650421670000|2022-04-20 02:27:50|68840.8|68820.8|68836.9|68816.9|68841.7|68821.7|68832.9|68815|32
1650421680000|2022-04-20 02:28:00|68836.6|68816.6|68838.2|68818.2|68838.7|68818.7|68833.5|68815.7|29
1650421690000|2022-04-20 02:28:10|68838.7|68821.2|68840.3|68820.3|68842.2|68822.2|68836.7|68816.7|34
1650421700000|2022-04-20 02:28:20|68843.2|68823.2|68840.6|68824.5|68846.1|68827.5|68840.6|68822.4|31
1650421710000|2022-04-20 02:28:30|68841.5|68821.5|68837.3|68817.3|68842.2|68824.1|68834.5|68816.1|38
1650421720000|2022-04-20 02:28:40|68836.5|68816.5|68837.9|68821.1|68839.7|68822.2|68835.4|68815.8|22
1650421730000|2022-04-20 02:28:50|68840.2|68823.1|68840.6|68820.6|68843.4|68826|68837.8|68817.8|30
1650421740000|2022-04-20 02:29:00|68839.4|68819.4|68834.8|68814.8|68840.9|68823.7|68834.5|68814.5|33
1650421750000|2022-04-20 02:29:10|68832.4|68817.1|68839.9|68819.9|68841.1|68821.1|68830.2|68810.2|26
1650421760000|2022-04-20 02:29:20|68839.7|68823.8|68843.1|68822.8|68843.7|68826|68835.8|68816|28
1650421770000|2022-04-20 02:29:30|68836.9|68816.9|68840.7|68820.7|68843.1|68822.8|68836.4|68816.9|25
1650421780000|2022-04-20 02:29:40|68840.9|68820.9|68842.2|68822.2|68844.7|68826|68838.4|68818.4|29
1650421790000|2022-04-20 02:29:50|68842.7|68822.7|68845|68825|68845|68827.6|68841.8|68821.8|21
1650421800000|2022-04-20 02:30:00|68844.4|68824.4|68849.6|68829.6|68850.5|68833.6|68841.5|68822.7|32
1650421810000|2022-04-20 02:30:10|68850.2|68830.2|68847|68827|68851|68834|68846.3|68826.3|33
1650421820000|2022-04-20 02:30:20|68849.3|68829.3|68845|68825|68849.3|68831.5|68841.2|68822.4|32
1650421830000|2022-04-20 02:30:30|68844.9|68824.9|68858.6|68838.6|68859.5|68839.5|68844.9|68824.9|37
1650421840000|2022-04-20 02:30:40|68859.9|68839.9|68860.9|68845.7|68865.1|68846.4|68858.2|68838.2|33
1650421850000|2022-04-20 02:30:50|68864.1|68844.1|68867.8|68847.8|68869.1|68849.3|68861|68843.8|32
1650421860000|2022-04-20 02:31:00|68867.1|68847.1|68858.1|68838.1|68867.5|68847.5|68855.1|68837.6|31
1650421870000|2022-04-20 02:31:10|68857.7|68837.7|68856.6|68840.9|68860.9|68841.2|68855.8|68835.8|30
1650421880000|2022-04-20 02:31:20|68856.1|68839.2|68850.2|68835.2|68860|68840|68849.8|68831.5|31
1650421890000|2022-04-20 02:31:30|68852.8|68832.8|68853.3|68837.8|68855.7|68838.1|68850.7|68830.7|31
1650421900000|2022-04-20 02:31:40|68853.1|68837.3|68850.7|68830.7|68855.2|68837.6|68848.7|68830.5|28
1650421910000|2022-04-20 02:31:50|68849.3|68829.3|68845.1|68830.1|68850.7|68833.1|68845.1|68827.4|31
1650421920000|2022-04-20 02:32:00|68848.9|68828.9|68847.8|68827.8|68849.3|68829.3|68842.9|68825.1|30
1650421930000|2022-04-20 02:32:10|68847.7|68827.7|68851|68836|68853.6|68836|68845.6|68827.7|28
1650421940000|2022-04-20 02:32:20|68851.2|68835.9|68860.6|68840.6|68860.6|68842.7|68850.8|68832.8|37
1650421950000|2022-04-20 02:32:30|68859.1|68839.1|68852.9|68832.9|68860|68841.2|68851.8|68832.9|29
1650421960000|2022-04-20 02:32:40|68853.6|68833.6|68856|68840|68857.3|68840|68850.6|68830.8|26
1650421970000|2022-04-20 02:32:50|68859.5|68839.5|68859.6|68839.6|68860.6|68842|68855.5|68837.8|23
1650421980000|2022-04-20 02:33:00|68859|68839|68858.2|68843.2|68864.8|68846.1|68856.8|68837.8|35
1650421990000|2022-04-20 02:33:10|68862.1|68842.1|68860.2|68840.2|68862.1|68842.1|68859.2|68839.2|27
1650422000000|2022-04-20 02:33:20|68860.1|68840.1|68859.4|68839.4|68860.8|68840.8|68858.9|68838.9|19
1650422010000|2022-04-20 02:33:30|68859.5|68839.5|68856.9|68836.9|68859.5|68839.5|68855.8|68835.8|24
1650422020000|2022-04-20 02:33:40|68857.3|68837.3|68853.6|68833.6|68858.3|68838.3|68852.6|68832.6|32
1650422030000|2022-04-20 02:33:50|68853.7|68833.7|68858.9|68838.9|68859.9|68839.9|68852.5|68832.5|27
1650422040000|2022-04-20 02:34:00|68859.4|68839.4|68864.5|68844.5|68865|68845|68859.4|68839.4|32
1650422050000|2022-04-20 02:34:10|68864.4|68844.4|68857.7|68837.7|68864.4|68844.4|68855.1|68835.1|29
1650422060000|2022-04-20 02:34:20|68859.2|68839.2|68859.7|68839.7|68860.6|68840.6|68857.9|68837.9|34
1650422070000|2022-04-20 02:34:30|68860.4|68840.4|68860.2|68840.2|68860.6|68840.6|68859.6|68839.6|14
1650422080000|2022-04-20 02:34:40|68860.3|68840.3|68862.5|68842.5|68864.9|68844.9|68859.7|68839.7|23
1650422090000|2022-04-20 02:34:50|68862.7|68842.7|68858.7|68838.7|68863.7|68843.7|68858.5|68838.5|29
1650422100000|2022-04-20 02:35:00|68859.1|68839.1|68862.3|68842.3|68862.8|68842.8|68858.6|68838.6|27
1650422110000|2022-04-20 02:35:10|68862.1|68842.1|68865.1|68845.1|68865.2|68845.2|68861.3|68841.3|29
1650422120000|2022-04-20 02:35:20|68865.9|68845.9|68866.2|68846.2|68868.2|68848.2|68862.8|68842.8|28
1650422130000|2022-04-20 02:35:30|68866.7|68846.7|68867.6|68847.6|68867.9|68847.9|68866.6|68846.6|22
1650422140000|2022-04-20 02:35:40|68867.1|68847.1|68871.6|68851.6|68871.6|68851.6|68867|68847|16
1650422150000|2022-04-20 02:35:50|68870.1|68850.1|68868.6|68848.6|68871|68851|68867.6|68847.6|23
1650422160000|2022-04-20 02:36:00|68868.5|68848.5|68866|68846|68868.5|68848.5|68864.2|68844.2|26
1650422170000|2022-04-20 02:36:10|68866.5|68846.5|68866.1|68846.1|68866.7|68846.7|68863.7|68843.7|26
1650422180000|2022-04-20 02:36:20|68866|68846|68863.4|68843.4|68866|68846|68862.8|68842.8|9
1650422190000|2022-04-20 02:36:30|68863.5|68843.5|68866.6|68846.6|68867|68847|68863.5|68843.5|26
1650422200000|2022-04-20 02:36:40|68865.9|68845.9|68866.4|68846.4|68866.8|68846.8|68865.4|68845.4|26
1650422210000|2022-04-20 02:36:50|68866.2|68846.2|68863.6|68843.6|68867.3|68847.3|68861.9|68841.9|22
1650422220000|2022-04-20 02:37:00|68863.7|68843.7|68863.2|68843.2|68863.7|68843.7|68861.6|68841.6|24
1650422230000|2022-04-20 02:37:10|68863.5|68843.5|68860.9|68840.9|68863.5|68843.5|68858.2|68838.2|19
1650422240000|2022-04-20 02:37:20|68861.1|68841.1|68857.7|68837.7|68861.1|68841.1|68856.6|68836.6|21
1650422250000|2022-04-20 02:37:30|68857.5|68837.5|68857.3|68837.3|68858.4|68838.4|68857.1|68837.1|20
1650422260000|2022-04-20 02:37:40|68857.2|68837.2|68858.3|68838.3|68859.9|68839.9|68857.2|68837.2|16
1650422270000|2022-04-20 02:37:50|68858.1|68838.1|68856.5|68836.5|68858.6|68838.6|68856|68836|14
1650422280000|2022-04-20 02:38:00|68856.6|68836.6|68854.8|68834.8|68858.5|68838.5|68854.7|68834.7|24
1650422290000|2022-04-20 02:38:10|68855.1|68835.1|68858.8|68838.8|68858.8|68838.8|68853.2|68833.2|27
1650422300000|2022-04-20 02:38:20|68858.9|68838.9|68862.9|68842.9|68863.2|68843.2|68858.9|68838.9|30
1650422310000|2022-04-20 02:38:30|68862.6|68842.6|68862.2|68842.2|68863|68843|68861.7|68841.3|23
1650422320000|2022-04-20 02:38:40|68862.5|68842.5|68865|68845|68866.1|68846.1|68862.3|68842.3|24
1650422330000|2022-04-20 02:38:50|68864.5|68844.5|68863|68843|68865.4|68845.4|68861.1|68841.1|25
1650422340000|2022-04-20 02:39:00|68863.9|68843.9|68855.6|68835.6|68864.8|68844.8|68855.6|68835.6|30
1650422350000|2022-04-20 02:39:10|68854|68834|68853.5|68833.5|68857.3|68837.3|68853.5|68833.5|27
1650422360000|2022-04-20 02:39:20|68852.7|68832.7|68853.9|68833.9|68856.2|68836.2|68852.4|68832.4|25
1650422370000|2022-04-20 02:39:30|68853.7|68833.7|68853.7|68833.7|68854.7|68834.7|68853.1|68833.1|26
1650422380000|2022-04-20 02:39:40|68853.6|68833.6|68852.1|68832.1|68853.9|68833.9|68851.2|68831.2|24
1650422390000|2022-04-20 02:39:50|68852|68832|68855.1|68835.1|68855.6|68835.6|68851.1|68831.1|27
1650422400000|2022-04-20 02:40:00|68855.3|68835.3|68848.6|68828.6|68857.9|68837.9|68848.1|68828.1|25
1650422410000|2022-04-20 02:40:10|68848.7|68828.7|68848.3|68828.3|68849.2|68829.2|68847.7|68827.7|20
1650422420000|2022-04-20 02:40:20|68849|68829|68843.2|68823.2|68849|68829|68842.3|68822.3|23
1650422430000|2022-04-20 02:40:30|68843.3|68823.3|68847.2|68827.2|68847.5|68827.5|68843.3|68823.3|27
1650422440000|2022-04-20 02:40:40|68847.5|68827.5|68846|68826|68847.7|68827.7|68845.6|68825.6|21
1650422450000|2022-04-20 02:40:50|68844.2|68824.2|68840.9|68820.9|68844.4|68824.4|68840.7|68820.7|22
1650422460000|2022-04-20 02:41:00|68840.4|68820.4|68841.4|68821.4|68841.5|68821.5|68838|68818|32
1650422470000|2022-04-20 02:41:10|68841.2|68821.2|68844.5|68824.5|68844.5|68824.5|68841.2|68821.2|22
1650422480000|2022-04-20 02:41:20|68844.4|68824.4|68843.7|68823.7|68844.4|68824.4|68841.4|68821.4|28
1650422490000|2022-04-20 02:41:30|68843.5|68823.5|68849.6|68829.6|68850.4|68830.4|68843.5|68823.5|18
1650422500000|2022-04-20 02:41:40|68849.9|68829.9|68851.1|68831.1|68857.5|68837.5|68849.4|68829.4|30
1650422510000|2022-04-20 02:41:50|68851.2|68831.2|68854.5|68834.5|68855|68835|68851.2|68831.2|20
1650422520000|2022-04-20 02:42:00|68854.6|68834.6|68858.6|68838.6|68859.6|68839.6|68854.2|68834.2|25
1650422530000|2022-04-20 02:42:10|68858.7|68838.7|68860.7|68840.7|68864.2|68844.2|68858.7|68838.7|31
1650422540000|2022-04-20 02:42:20|68860|68840|68855.2|68835.2|68861.3|68841.3|68855.2|68835.2|25
1650422550000|2022-04-20 02:42:30|68856.3|68836.3|68856|68836|68856.6|68836.6|68855.9|68835.9|22
1650422560000|2022-04-20 02:42:40|68855.8|68835.8|68858.3|68838.3|68858.3|68838.3|68855.8|68835.8|12
1650422570000|2022-04-20 02:42:50|68858.5|68838.5|68857.4|68837.4|68858.8|68838.8|68857.4|68837.4|16
1650422580000|2022-04-20 02:43:00|68856|68836|68856.2|68836.2|68857.1|68837.1|68855.5|68835.5|25
1650422590000|2022-04-20 02:43:10|68856.1|68836.1|68854.4|68834.4|68856.1|68836.1|68853.4|68833.4|22
1650422600000|2022-04-20 02:43:20|68853.9|68833.9|68850.1|68830.1|68854.1|68834.1|68849.1|68829.1|22
1650422610000|2022-04-20 02:43:30|68850.3|68830.3|68848.1|68828.1|68851|68831|68848.1|68828.1|15
1650422620000|2022-04-20 02:43:40|68846.7|68826.7|68847.6|68827.6|68848.3|68828.3|68846.1|68826.1|23
1650422630000|2022-04-20 02:43:50|68847.5|68827.5|68847.9|68827.9|68848.1|68828.1|68847.3|68827.3|13
1650422640000|2022-04-20 02:44:00|68847.8|68827.8|68847.8|68827.8|68848.1|68828.1|68846.8|68826.8|21
1650422650000|2022-04-20 02:44:10|68847.9|68827.9|68845.7|68825.7|68851|68831|68844.5|68824.5|24
1650422660000|2022-04-20 02:44:20|68845.3|68825.3|68847.6|68827.6|68847.6|68827.6|68843.2|68823.2|30
1650422670000|2022-04-20 02:44:30|68850.5|68830.5|68848.8|68828.8|68850.5|68830.5|68848.7|68828.7|27
1650422680000|2022-04-20 02:44:40|68848.9|68828.9|68854.5|68834.5|68855|68835|68848.9|68828.9|20
1650422690000|2022-04-20 02:44:50|68854.2|68834.2|68854|68834|68854.7|68834.7|68853.3|68833.3|19
1650422700000|2022-04-20 02:45:00|68853.9|68833.9|68854.3|68834.3|68855.1|68835.1|68848.1|68828.1|28
1650422710000|2022-04-20 02:45:10|68854.9|68834.9|68859.8|68839.8|68859.8|68839.8|68854.9|68834.9|28
1650422720000|2022-04-20 02:45:20|68859.9|68839.9|68860.8|68840.8|68861.4|68841.4|68859.6|68839.6|25
1650422730000|2022-04-20 02:45:30|68860.6|68840.6|68860.5|68840.5|68860.8|68840.8|68859.1|68839.1|22
1650422740000|2022-04-20 02:45:40|68859.8|68839.8|68856|68836|68859.8|68839.8|68853|68833|31
1650422750000|2022-04-20 02:45:50|68855.6|68835.6|68854.5|68834.5|68855.6|68835.6|68851.3|68831.3|26
1650422760000|2022-04-20 02:46:00|68854.1|68834.1|68856.6|68836.6|68857.7|68837.7|68853.7|68833.7|21
1650422770000|2022-04-20 02:46:10|68856.4|68836.4|68855.3|68835.3|68857.6|68837.6|68854.8|68834.8|34
1650422780000|2022-04-20 02:46:20|68855.4|68835.4|68851.6|68831.6|68857.3|68837.3|68851.6|68831.6|29
1650422790000|2022-04-20 02:46:30|68851.5|68831.5|68853.4|68833.4|68853.4|68833.4|68848.8|68828.8|30
1650422800000|2022-04-20 02:46:40|68852.4|68832.4|68856.4|68836.4|68857.4|68837.4|68852.4|68832.4|28
1650422810000|2022-04-20 02:46:50|68856.5|68836.5|68857.7|68837.7|68857.8|68837.8|68855.7|68835.7|24
1650422820000|2022-04-20 02:47:00|68857.6|68837.6|68855.2|68835.2|68857.7|68837.7|68854.4|68834.4|26
1650422830000|2022-04-20 02:47:10|68855.5|68835.5|68857.3|68837.3|68857.5|68837.5|68854.5|68834.5|29
1650422840000|2022-04-20 02:47:20|68858.1|68838.1|68857.3|68837.3|68858.1|68838.1|68856.2|68836.2|28
1650422850000|2022-04-20 02:47:30|68857.6|68837.6|68854.6|68834.6|68858.7|68838.7|68854.6|68834.6|25
1650422860000|2022-04-20 02:47:40|68855|68835|68856.1|68836.1|68856.6|68836.6|68855|68835|21
1650422870000|2022-04-20 02:47:50|68854.8|68834.8|68857.6|68837.6|68858.4|68838.4|68854.8|68834.8|24
1650422880000|2022-04-20 02:48:00|68857.2|68837.2|68858.4|68838.4|68859.7|68839.7|68857.2|68837.2|17
1650422890000|2022-04-20 02:48:10|68859.2|68839.2|68856.4|68836.4|68859.7|68839.7|68856.4|68836.4|29
1650422900000|2022-04-20 02:48:20|68856.3|68836.3|68858.2|68838.2|68858.9|68838.9|68854.5|68834.5|25
1650422910000|2022-04-20 02:48:30|68858.5|68838.5|68851.6|68831.6|68858.7|68838.7|68851.1|68831.1|36
1650422920000|2022-04-20 02:48:40|68851.9|68831.9|68852.2|68832.2|68852.9|68832.9|68851.8|68831.8|17
1650422930000|2022-04-20 02:48:50|68852.3|68832.3|68849.1|68829.1|68852.3|68832.3|68848.6|68828.6|18
1650422940000|2022-04-20 02:49:00|68849.3|68829.3|68852.4|68832.4|68853.2|68833.2|68849.3|68829.3|22
1650422950000|2022-04-20 02:49:10|68852.6|68832.6|68852.7|68832.7|68852.7|68832.7|68852.2|68832.2|20
1650422960000|2022-04-20 02:49:20|68852.6|68832.6|68854.5|68834.5|68854.7|68834.7|68852.6|68832.6|16
1650422970000|2022-04-20 02:49:30|68854.3|68834.3|68856.2|68836.2|68857.1|68837.1|68854.2|68834.2|18
1650422980000|2022-04-20 02:49:40|68855.7|68835.7|68858.5|68838.5|68858.9|68838.9|68855.7|68835.7|17
1650422990000|2022-04-20 02:49:50|68858.7|68838.7|68855|68835|68858.7|68838.7|68855|68835|16
1650423000000|2022-04-20 02:50:00|68855.1|68835.1|68851.7|68831.7|68855.1|68835.1|68851|68831|22
1650423010000|2022-04-20 02:50:10|68851.9|68831.9|68850.8|68830.6|68854.6|68834.6|68850.8|68830|26
1650423020000|2022-04-20 02:50:20|68852.6|68832.6|68852|68832|68853.2|68833.2|68851.3|68831.3|18
1650423030000|2022-04-20 02:50:30|68851.6|68831.6|68851.5|68831.5|68852.4|68832.4|68851|68831|23
1650423040000|2022-04-20 02:50:40|68851.7|68831.7|68852|68832|68852.3|68832.3|68851.5|68831.5|15
1650423050000|2022-04-20 02:50:50|68851.9|68831.9|68847.9|68827.9|68851.9|68831.9|68847.5|68827.5|23
1650423060000|2022-04-20 02:51:00|68848.5|68828.5|68857|68837|68857.1|68837.1|68848|68828|34
1650423070000|2022-04-20 02:51:10|68857.4|68837.4|68859.9|68839.9|68861.1|68841.1|68856.6|68836.6|26
1650423080000|2022-04-20 02:51:20|68862.3|68842.3|68860.7|68840.7|68863.3|68843.3|68859.9|68839.9|20
1650423090000|2022-04-20 02:51:30|68861.6|68841.6|68859.4|68839.4|68863.8|68843.8|68859.4|68839.4|24
1650423100000|2022-04-20 02:51:40|68859.9|68839.9|68860.4|68840.4|68860.7|68840.7|68858.5|68838.5|15
1650423110000|2022-04-20 02:51:50|68858.7|68838.7|68861.1|68841.1|68861.5|68841.5|68858.4|68838.4|23
1650423120000|2022-04-20 02:52:00|68860.6|68840.6|68859.3|68839.3|68860.6|68840.6|68858.5|68838.5|17
1650423130000|2022-04-20 02:52:10|68860|68840|68859.9|68839.9|68860.5|68840.5|68858.7|68838.7|20
1650423140000|2022-04-20 02:52:20|68860.5|68840.5|68859.6|68839.6|68861.1|68841.1|68857.3|68837.3|19
1650423150000|2022-04-20 02:52:30|68859.1|68839.1|68862.3|68842.3|68863.1|68843.1|68858.9|68838.9|29
1650423160000|2022-04-20 02:52:40|68861.9|68841.9|68859.5|68839.5|68862|68842|68857.9|68837.9|28
1650423170000|2022-04-20 02:52:50|68859.8|68839.8|68858|68838|68860.2|68840.2|68856.8|68836.8|24
1650423180000|2022-04-20 02:53:00|68858.4|68838.4|68859.2|68839.2|68859.6|68839.6|68857.6|68837.6|24
1650423190000|2022-04-20 02:53:10|68858.9|68838.9|68858.8|68838.8|68859.7|68839.7|68858.6|68838.6|11
1650423200000|2022-04-20 02:53:20|68859|68839|68856.4|68836.4|68859.7|68839.7|68856|68836|15
1650423210000|2022-04-20 02:53:30|68856.2|68836.2|68854.2|68834.2|68856.8|68836.8|68853.6|68833.6|20
1650423220000|2022-04-20 02:53:40|68854|68834|68854.5|68834.5|68854.5|68834.5|68853.9|68833.9|13
1650423230000|2022-04-20 02:53:50|68854.4|68834.4|68852.5|68832.5|68854.4|68834.4|68849.7|68829.7|25
1650423240000|2022-04-20 02:54:00|68853.2|68833.2|68853.2|68833.2|68853.7|68833.7|68852.5|68832.5|16
1650423250000|2022-04-20 02:54:10|68853.1|68833.1|68852|68832|68853.2|68833.2|68851.9|68831.9|12
1650423260000|2022-04-20 02:54:20|68852.2|68832.2|68851|68831|68852.4|68832.4|68849|68829|21
1650423270000|2022-04-20 02:54:30|68850.6|68830.6|68850.2|68830.2|68850.8|68830.8|68849.4|68829.4|18
1650423280000|2022-04-20 02:54:40|68850.1|68830.1|68849.7|68829.7|68850.8|68830.8|68849.1|68829.1|31
1650423290000|2022-04-20 02:54:50|68850|68830|68852.5|68832.5|68853.1|68833.1|68849.9|68829.9|23
1650423300000|2022-04-20 02:55:00|68852.7|68832.7|68855.2|68835.2|68857|68837|68852.7|68832.7|27
1650423310000|2022-04-20 02:55:10|68855.1|68835.1|68855.8|68835.8|68856|68836|68854.9|68834.9|24
1650423320000|2022-04-20 02:55:20|68855.5|68835.5|68858.4|68838.4|68859.3|68839.3|68855.5|68835.5|21
1650423330000|2022-04-20 02:55:30|68858.6|68838.6|68857.5|68837.5|68859.4|68839.4|68856.1|68836.1|25
1650423340000|2022-04-20 02:55:40|68857.1|68837.1|68855.1|68835.1|68858.1|68838.1|68854.2|68834.2|25
1650423350000|2022-04-20 02:55:50|68855.4|68835.4|68859.2|68839.2|68859.2|68839.2|68854.6|68834.6|20
1650423360000|2022-04-20 02:56:00|68858.9|68838.9|68855.2|68835.2|68859.5|68839.5|68855|68835|21
1650423370000|2022-04-20 02:56:10|68855|68835|68858.2|68838.2|68858.8|68838.8|68855|68835|25
1650423380000|2022-04-20 02:56:20|68856.9|68836.9|68858.2|68838.2|68859.4|68839.4|68856.4|68836.4|23
1650423390000|2022-04-20 02:56:30|68855.9|68835.9|68853.2|68833.2|68857.4|68837.4|68851.7|68831.7|27
1650423400000|2022-04-20 02:56:40|68852.9|68832.9|68852.5|68832.5|68853.2|68833.2|68852|68832|10
1650423410000|2022-04-20 02:56:50|68852.8|68832.8|68853.5|68833.5|68854.3|68834.3|68851.8|68831.8|25
1650423420000|2022-04-20 02:57:00|68853.7|68833.7|68855.4|68835.4|68855.4|68835.4|68853.5|68833.5|29
1650423430000|2022-04-20 02:57:10|68855.3|68835.3|68854.7|68834.7|68855.7|68835.7|68854.3|68834.3|19
1650423440000|2022-04-20 02:57:20|68854.8|68834.8|68855.6|68835.6|68856.6|68836.6|68854.8|68834.8|21
1650423450000|2022-04-20 02:57:30|68855.5|68835.5|68852.5|68832.5|68855.5|68835.5|68848.2|68828.2|32
1650423460000|2022-04-20 02:57:40|68852.1|68832.1|68854.4|68834.4|68855.8|68835.8|68850.2|68830.2|29
1650423470000|2022-04-20 02:57:50|68854.1|68834.1|68857.6|68837.6|68857.8|68837.8|68853.8|68833.8|26
1650423480000|2022-04-20 02:58:00|68857.5|68837.5|68854.6|68834.6|68857.6|68837.6|68853.6|68833.6|14
1650423490000|2022-04-20 02:58:10|68854.7|68834.7|68854.5|68834.5|68854.8|68834.8|68854.1|68834.1|17
1650423500000|2022-04-20 02:58:20|68854.4|68834.4|68854.8|68834.8|68855.7|68835.7|68854.3|68834.3|14
1650423510000|2022-04-20 02:58:30|68854.6|68834.6|68855.6|68835.6|68855.9|68835.9|68854.2|68834.2|20
1650423520000|2022-04-20 02:58:40|68857.1|68837.1|68857.3|68837.3|68857.7|68837.7|68856.8|68836.8|15
1650423530000|2022-04-20 02:58:50|68857.4|68837.4|68855.7|68835.7|68858.7|68838.7|68854.4|68834.4|24
1650423540000|2022-04-20 02:59:00|68856.5|68836.5|68856.9|68836.9|68858.3|68838.3|68855.7|68835.7|21
1650423550000|2022-04-20 02:59:10|68857|68837|68853.1|68833.1|68857.1|68837.1|68852.1|68832.1|21
1650423560000|2022-04-20 02:59:20|68853.8|68833.8|68849.6|68829.6|68853.8|68833.8|68849.1|68829.1|25
1650423570000|2022-04-20 02:59:30|68849.9|68829.9|68852|68832|68852|68832|68848.6|68828.6|21
1650423580000|2022-04-20 02:59:40|68852.4|68832.4|68847.2|68827.2|68852.4|68832.4|68846.6|68826.6|31
1650423590000|2022-04-20 02:59:50|68847.3|68827.3|68846.8|68826.8|68847.6|68827.6|68846.4|68826.4|16
1650423600000|2022-04-20 03:00:00|68847|68827|68845.1|68825.1|68847.3|68827.3|68844.7|68824.7|30
1650423610000|2022-04-20 03:00:10|68845.2|68825.2|68845|68825|68845.7|68825.7|68843|68823|32
1650423620000|2022-04-20 03:00:20|68844.2|68824.2|68842.1|68822.1|68845.3|68825.3|68841.6|68821.6|28
1650423630000|2022-04-20 03:00:30|68842.2|68822.2|68839|68819|68843|68823|68838.6|68818.6|27
1650423640000|2022-04-20 03:00:40|68838.9|68818.9|68838.3|68818.3|68839.3|68819.3|68838|68818|17
1650423650000|2022-04-20 03:00:50|68838.2|68818.2|68839.3|68819.3|68840.9|68820.9|68838|68818|26
1650423660000|2022-04-20 03:01:00|68838.7|68818.7|68846.4|68826.4|68846.4|68826.4|68838.7|68818.7|30
1650423670000|2022-04-20 03:01:10|68844.5|68824.5|68844.8|68824.8|68845.2|68825.2|68843.8|68823.8|27
1650423680000|2022-04-20 03:01:20|68845.1|68825.1|68843.3|68823.3|68845.4|68825.4|68843|68823|24
1650423690000|2022-04-20 03:01:30|68842.7|68822.7|68840.7|68820.7|68843|68823|68838.1|68818.1|23
1650423700000|2022-04-20 03:01:40|68840.5|68820.5|68836.6|68816.6|68840.7|68820.7|68836.4|68816.4|31
1650423710000|2022-04-20 03:01:50|68836.7|68816.7|68836|68816|68837.4|68817.4|68835|68815|30
1650423720000|2022-04-20 03:02:00|68836.2|68816.2|68829.9|68809.9|68836.3|68816.3|68829.1|68809.1|30
1650423730000|2022-04-20 03:02:10|68829.5|68809.5|68830.3|68810.3|68831.8|68811.8|68829.5|68809.5|23
1650423740000|2022-04-20 03:02:20|68830.1|68810.1|68835.6|68815.6|68835.6|68815.6|68830.1|68810.1|14
1650423750000|2022-04-20 03:02:30|68835.8|68815.8|68836.3|68816.3|68836.9|68816.9|68833.8|68813.8|28
1650423760000|2022-04-20 03:02:40|68836.9|68816.9|68831|68811|68837|68817|68829.1|68809.1|30
1650423770000|2022-04-20 03:02:50|68830.1|68810.1|68831.7|68811.7|68835.5|68815.5|68830.1|68810.1|28
1650423780000|2022-04-20 03:03:00|68831.1|68811.1|68829.5|68809.5|68832.1|68812.1|68828.2|68808.2|26
1650423790000|2022-04-20 03:03:10|68829.3|68809.3|68830|68810|68831.6|68811.6|68829|68809|25
1650423800000|2022-04-20 03:03:20|68830.4|68810.4|68831.7|68811.7|68832.3|68812.3|68830.4|68810.4|28
1650423810000|2022-04-20 03:03:30|68831.9|68811.9|68831.3|68811.3|68831.9|68811.9|68830|68810|22
1650423820000|2022-04-20 03:03:40|68832.7|68812.7|68837.2|68817.2|68837.9|68817.9|68832.7|68812.7|30
1650423830000|2022-04-20 03:03:50|68836.7|68816.7|68837.8|68817.8|68838.7|68818.7|68836.6|68816.6|21
1650423840000|2022-04-20 03:04:00|68838.4|68818.4|68838.3|68818.3|68838.4|68818.4|68837.9|68817.9|18
1650423850000|2022-04-20 03:04:10|68838.2|68818.2|68845|68825|68845.1|68825.1|68837.9|68817.9|24
1650423860000|2022-04-20 03:04:20|68845.1|68825.1|68841.7|68821.7|68845.9|68825.9|68841.7|68821.7|28
1650423870000|2022-04-20 03:04:30|68841.9|68821.9|68844.6|68824.6|68846.4|68826.4|68841.9|68821.9|35
1650423880000|2022-04-20 03:04:40|68844.4|68824.4|68844.6|68824.6|68844.6|68824.6|68843.8|68823.8|18
1650423890000|2022-04-20 03:04:50|68844.5|68824.5|68848.1|68828.1|68848.4|68828.4|68843.9|68823.9|21
1650423900000|2022-04-20 03:05:00|68848|68828|68840.5|68820.5|68848|68828|68839.1|68819.1|29
1650423910000|2022-04-20 03:05:10|68840.4|68820.4|68842.1|68822.1|68842.1|68822.1|68840.1|68820.1|30
1650423920000|2022-04-20 03:05:20|68842.2|68822.2|68844.6|68824.6|68844.6|68824.6|68841.7|68821.7|22
1650423930000|2022-04-20 03:05:30|68845|68825|68844.8|68824.8|68845.1|68825.1|68843.1|68823.1|20
1650423940000|2022-04-20 03:05:40|68844.7|68824.7|68843.8|68823.8|68845.7|68825.7|68842.7|68822.7|27
1650423950000|2022-04-20 03:05:50|68843.7|68823.7|68844.8|68824.8|68845.2|68825.2|68843.1|68823.1|24
1650423960000|2022-04-20 03:06:00|68844.7|68824.7|68852.4|68832.4|68852.6|68832.6|68844.7|68824.7|31
1650423970000|2022-04-20 03:06:10|68851.5|68831.5|68852.2|68832.2|68853.5|68833.5|68850.1|68830.1|29
1650423980000|2022-04-20 03:06:20|68852.1|68832.1|68853.4|68833.4|68853.4|68833.4|68852.1|68832.1|13
1650423990000|2022-04-20 03:06:30|68853|68833|68848.4|68828.4|68853|68833|68847.3|68827.3|19
1650424000000|2022-04-20 03:06:40|68847.9|68827.9|68849.6|68829.6|68850.8|68830.8|68845.2|68825.2|20
1650424010000|2022-04-20 03:06:50|68851|68831|68851.8|68831.8|68852.2|68832.2|68849.9|68829.9|22
1650424020000|2022-04-20 03:07:00|68852|68832|68848.8|68828.8|68852|68832|68847.8|68827.8|30
1650424030000|2022-04-20 03:07:10|68848.7|68828.7|68850.3|68830.3|68850.3|68830.3|68848.7|68828.7|18
1650424040000|2022-04-20 03:07:20|68848.5|68828.5|68847.8|68827.8|68849.6|68829.6|68846.6|68826.6|24
1650424050000|2022-04-20 03:07:30|68847.6|68827.6|68848.1|68828.1|68848.2|68828.2|68846.9|68826.9|16
1650424060000|2022-04-20 03:07:40|68847.9|68827.9|68847.1|68827.1|68847.9|68827.9|68845.5|68825.5|26
1650424070000|2022-04-20 03:07:50|68846.2|68826.2|68844.8|68824.8|68846.7|68826.7|68843.9|68823.9|26
1650424080000|2022-04-20 03:08:00|68845.6|68825.6|68841.2|68821.2|68845.6|68825.6|68841.1|68821.1|21
1650424090000|2022-04-20 03:08:10|68841.1|68821.1|68841.4|68821.4|68841.5|68821.5|68837.1|68817.1|33
1650424100000|2022-04-20 03:08:20|68841.3|68821.3|68842.1|68822.1|68843.7|68823.7|68841.1|68821.1|24
1650424110000|2022-04-20 03:08:30|68841.8|68821.8|68839.5|68819.5|68841.8|68821.8|68836.9|68816.9|32
1650424120000|2022-04-20 03:08:40|68839.8|68819.8|68838.9|68818.9|68841.5|68821.5|68836.8|68816.8|33
1650424130000|2022-04-20 03:08:50|68839.6|68819.6|68838.7|68818.7|68843.6|68823.6|68838.7|68818.7|29
1650424140000|2022-04-20 03:09:00|68839|68819|68844.6|68824.6|68844.6|68824.6|68838.3|68818.3|31
1650424150000|2022-04-20 03:09:10|68844.4|68824.4|68843.2|68823.2|68844.4|68824.4|68842.8|68822.8|27
1650424160000|2022-04-20 03:09:20|68843.1|68823.1|68839.8|68819.8|68843.2|68823.2|68839.8|68819.8|23
1650424170000|2022-04-20 03:09:30|68839.7|68819.7|68840.6|68820.6|68840.8|68820.8|68836.1|68816.1|25
1650424180000|2022-04-20 03:09:40|68840.3|68820.3|68842.9|68822.9|68842.9|68822.9|68840.1|68820.1|28
1650424190000|2022-04-20 03:09:50|68843.7|68823.7|68839.3|68819.3|68843.7|68823.7|68838.9|68818.9|21
1650424200000|2022-04-20 03:10:00|68839.7|68819.7|68844.7|68824.7|68847|68827|68839.7|68819.7|31
1650424210000|2022-04-20 03:10:10|68844.4|68824.4|68848.3|68828.3|68848.5|68828.5|68844.4|68824.4|27
1650424220000|2022-04-20 03:10:20|68848.1|68828.1|68851|68831|68851.2|68831.2|68848.1|68828.1|28
1650424230000|2022-04-20 03:10:30|68851.1|68831.1|68847.9|68827.9|68851.3|68831.3|68845.6|68825.6|32
1650424240000|2022-04-20 03:10:40|68848.1|68828.1|68845.7|68825.7|68848.1|68828.1|68845.7|68825.7|24
1650424250000|2022-04-20 03:10:50|68844.5|68824.5|68840|68820|68845.6|68825.6|68840|68820|29
1650424260000|2022-04-20 03:11:00|68840.1|68820.1|68834.1|68814.1|68840.8|68820.8|68832.4|68812.1|36
1650424270000|2022-04-20 03:11:10|68833.2|68813.1|68829.9|68809.9|68834.3|68814.3|68825.9|68803.3|40
1650424280000|2022-04-20 03:11:20|68830.2|68810.2|68823.6|68803.6|68830.2|68810.2|68823|68803|38
1650424290000|2022-04-20 03:11:30|68822.6|68802.6|68824.3|68804.3|68824.3|68804.3|68818.9|68797.4|37
1650424300000|2022-04-20 03:11:40|68822.8|68802.8|68828.2|68808.2|68828.8|68808.8|68822|68801.9|37
1650424310000|2022-04-20 03:11:50|68828.1|68808.1|68826.5|68806.5|68829.5|68809.5|68826.5|68806.5|30
1650424320000|2022-04-20 03:12:00|68826.2|68806.2|68824.9|68804.9|68827|68807|68823.6|68803.6|34
1650424330000|2022-04-20 03:12:10|68825.5|68805.5|68827.7|68807.7|68828.3|68808.3|68825.5|68805.5|28
1650424340000|2022-04-20 03:12:20|68827.8|68807.8|68829.7|68809.7|68832.7|68812.7|68827.6|68807.6|30
1650424350000|2022-04-20 03:12:30|68830.6|68810.6|68831.8|68811.8|68833.4|68813.4|68829.7|68809.7|28
1650424360000|2022-04-20 03:12:40|68832.2|68812.2|68832.5|68812.5|68832.9|68812.9|68829.7|68809.7|31
1650424370000|2022-04-20 03:12:50|68832.4|68812.4|68833.6|68813.6|68833.7|68813.7|68831.9|68811.9|20
1650424380000|2022-04-20 03:13:00|68833.5|68813.5|68830.6|68810.6|68833.6|68813.6|68825.8|68807|31
1650424390000|2022-04-20 03:13:10|68829.7|68809.7|68827.8|68807.8|68830.5|68810.5|68825.7|68805.7|32
1650424400000|2022-04-20 03:13:20|68826.6|68806.6|68821.2|68806.2|68827.4|68807.4|68821|68803.7|33
1650424410000|2022-04-20 03:13:30|68824.8|68804.8|68825.6|68805.6|68827|68807|68819.6|68801.8|34
1650424420000|2022-04-20 03:13:40|68825.9|68805.9|68822.4|68802.4|68827.1|68808.7|68822.4|68802.4|29
1650424430000|2022-04-20 03:13:50|68823.3|68803.3|68824.2|68804.2|68824.2|68804.7|68820|68801.8|16
1650424440000|2022-04-20 03:14:00|68824.1|68804.1|68822.9|68802.9|68828.1|68808.1|68821.5|68802.9|26
1650424450000|2022-04-20 03:14:10|68823.5|68803.5|68814|68794|68823.7|68803.7|68814|68794|37
1650424460000|2022-04-20 03:14:20|68813.2|68793.2|68816.8|68796.8|68816.8|68797.4|68808.1|68788.3|32
1650424470000|2022-04-20 03:14:30|68818.3|68798.3|68812.2|68792.2|68819.1|68799.1|68811.2|68792.2|33
1650424480000|2022-04-20 03:14:40|68812.4|68792.4|68810.8|68790.8|68812.4|68794.9|68809.4|68790|29
1650424490000|2022-04-20 03:14:50|68810.9|68790.9|68804.4|68787.4|68811.2|68791.2|68804.4|68786|29
1650424500000|2022-04-20 03:15:00|68806.5|68786.5|68804.7|68784.7|68808|68789.7|68804.1|68784.5|31
1650424510000|2022-04-20 03:15:10|68804.3|68784.3|68805.9|68785.9|68809.1|68789.5|68800.6|68782.5|34
1650424520000|2022-04-20 03:15:20|68806.4|68786.4|68812.2|68792.2|68814.9|68795.2|68806|68786.4|28
1650424530000|2022-04-20 03:15:30|68810.2|68795.1|68811.6|68796.2|68813.6|68798.3|68810.1|68792.6|26
1650424540000|2022-04-20 03:15:40|68812.7|68796.3|68816.8|68796.8|68816.8|68799.1|68812.7|68793.3|29
1650424550000|2022-04-20 03:15:50|68814.1|68799.1|68815.9|68795.9|68818.1|68799.6|68812.4|68794.6|36
1650424560000|2022-04-20 03:16:00|68816|68796|68817.2|68802.2|68819.8|68802.4|68814.2|68794.9|30
1650424570000|2022-04-20 03:16:10|68817|68797|68828.4|68808.4|68828.6|68808.6|68817|68797|36
1650424580000|2022-04-20 03:16:20|68829.1|68809.1|68829.7|68809.7|68830.2|68811.1|68824.8|68807.7|30
1650424590000|2022-04-20 03:16:30|68829.1|68809.1|68826.1|68806.1|68829.9|68810.3|68825.1|68806|25
1650424600000|2022-04-20 03:16:40|68827.3|68807.3|68824.4|68807.3|68828.6|68810.4|68824.2|68804.4|22
1650424610000|2022-04-20 03:16:50|68823.6|68807.1|68820.3|68800.3|68824.5|68807.3|68818.7|68798.7|27
1650424620000|2022-04-20 03:17:00|68820.7|68800.7|68815|68795|68820.7|68800.7|68813.7|68793.7|28
1650424630000|2022-04-20 03:17:10|68815.4|68795.4|68815.1|68795.1|68815.8|68795.8|68812.7|68792.7|28
1650424640000|2022-04-20 03:17:20|68814.8|68794.8|68820.8|68800.8|68820.8|68801.5|68814.2|68794.8|31
1650424650000|2022-04-20 03:17:30|68820.9|68800.9|68826.6|68806.6|68827.7|68807.7|68814.2|68796.9|34
1650424660000|2022-04-20 03:17:40|68826.5|68806.5|68827.6|68807.6|68828.2|68808.2|68825.3|68805.3|34
1650424670000|2022-04-20 03:17:50|68827.2|68807.2|68828.4|68808.4|68828.4|68808.4|68822.4|68804.7|35
1650424680000|2022-04-20 03:18:00|68828.2|68808.2|68829.1|68809.1|68831|68811|68825|68805.1|29
1650424690000|2022-04-20 03:18:10|68828.6|68808.6|68828.3|68808.3|68832|68812|68828.1|68808.1|26
1650424700000|2022-04-20 03:18:20|68825.3|68810.3|68828.9|68808.9|68830.8|68812.2|68825.3|68806.8|30
1650424710000|2022-04-20 03:18:30|68826.7|68806.7|68828.4|68808.4|68831.9|68811.9|68824.6|68806.4|27
1650424720000|2022-04-20 03:18:40|68825.8|68810.6|68828.8|68808.8|68832.4|68813.3|68825.8|68808|20
1650424730000|2022-04-20 03:18:50|68829.3|68809.3|68829.9|68809.9|68834.8|68814.8|68829.2|68809.2|28
1650424740000|2022-04-20 03:19:00|68830.2|68810.2|68827.8|68812.8|68833.2|68813.4|68827.8|68808.9|21
1650424750000|2022-04-20 03:19:10|68829.3|68809.3|68828.4|68810.1|68832.2|68812.2|68828.4|68809|24
1650424760000|2022-04-20 03:19:20|68828.3|68809.4|68828.1|68808.1|68833.3|68813.3|68827.4|68807.4|25
1650424770000|2022-04-20 03:19:30|68826.2|68811|68828.2|68808.2|68830.3|68811|68825.6|68805.6|11
1650424780000|2022-04-20 03:19:40|68827.1|68807.1|68827.3|68807.3|68829.4|68809.4|68823.8|68805.7|25
1650424790000|2022-04-20 03:19:50|68825.3|68805.3|68820.2|68800.2|68827.4|68807.9|68818.5|68799.5|30
1650424800000|2022-04-20 03:20:00|68820.5|68800.5|68821.6|68801.6|68822.2|68802.2|68817.6|68797.6|30
1650424810000|2022-04-20 03:20:10|68821.9|68801.9|68818.2|68798.2|68821.9|68801.9|68817.6|68797.6|26
1650424820000|2022-04-20 03:20:20|68818.3|68798.3|68818.3|68798.3|68819.8|68799.8|68816.6|68796.4|26
1650424830000|2022-04-20 03:20:30|68817.8|68797.8|68820.2|68800.2|68821.9|68801.9|68817.5|68797.5|26
1650424840000|2022-04-20 03:20:40|68820.1|68800.1|68821.1|68801.1|68822|68802|68818.1|68798.1|26
1650424850000|2022-04-20 03:20:50|68821.3|68801.3|68818|68798|68821.3|68801.3|68815.6|68795.6|28
1650424860000|2022-04-20 03:21:00|68817.7|68797.7|68816.7|68796.7|68818.2|68798.2|68815.8|68795.8|20
1650424870000|2022-04-20 03:21:10|68816.9|68796.9|68817.8|68797.8|68818|68798|68816.3|68796.3|25
1650424880000|2022-04-20 03:21:20|68817.7|68797.7|68821.8|68801.8|68821.8|68801.8|68817.5|68797.5|23
1650424890000|2022-04-20 03:21:30|68821.3|68801.3|68818.5|68798.5|68821.5|68801.5|68817.1|68797.1|26
1650424900000|2022-04-20 03:21:40|68817.7|68797.7|68812.4|68792.4|68817.7|68797.7|68810.9|68790.9|33
1650424910000|2022-04-20 03:21:50|68812.1|68792.1|68811.2|68791.2|68814.5|68794.5|68810.6|68790.6|26
1650424920000|2022-04-20 03:22:00|68810|68790|68808.6|68788.6|68812.8|68792.8|68808.2|68788.2|29
1650424930000|2022-04-20 03:22:10|68808.4|68788.4|68811.3|68791.3|68811.3|68791.3|68808.4|68788.4|29
1650424940000|2022-04-20 03:22:20|68811.1|68791.1|68810|68790|68812.8|68792.8|68808.9|68788.9|25
1650424950000|2022-04-20 03:22:30|68810.3|68790.3|68811.9|68791.9|68812.3|68792.3|68809.8|68789.8|21
1650424960000|2022-04-20 03:22:40|68811.6|68791.6|68813.7|68793.7|68814|68794|68811|68791|19
1650424970000|2022-04-20 03:22:50|68813.9|68793.9|68817.4|68797.4|68818|68798|68813.9|68793.9|29
1650424980000|2022-04-20 03:23:00|68817.2|68797.2|68819.4|68799.4|68819.4|68799.4|68817.1|68797.1|24
1650424990000|2022-04-20 03:23:10|68819.2|68799.2|68816.6|68796.6|68820.3|68800.3|68816.6|68796.6|30
1650425000000|2022-04-20 03:23:20|68816.9|68796.9|68816.6|68796.6|68818.4|68798.4|68816.3|68796.3|23
1650425010000|2022-04-20 03:23:30|68816.1|68796.1|68815.1|68795.1|68817.3|68797.3|68810.2|68790.2|26
1650425020000|2022-04-20 03:23:40|68814.6|68794.6|68815.9|68795.9|68816.9|68796.9|68814.6|68794.6|22
1650425030000|2022-04-20 03:23:50|68816|68796|68815.1|68795.1|68816.1|68796.1|68813.9|68793.9|17
1650425040000|2022-04-20 03:24:00|68815.2|68795.2|68814.8|68794.8|68816.1|68796.1|68814.6|68794.6|24
1650425050000|2022-04-20 03:24:10|68814.7|68794.7|68814.7|68794.7|68814.7|68794.7|68813.8|68793.8|15
1650425060000|2022-04-20 03:24:20|68815|68795|68812.7|68792.7|68815|68795|68812.2|68792.2|17
1650425070000|2022-04-20 03:24:30|68812.6|68792.6|68809.8|68789.8|68813.4|68793.4|68809.4|68789.4|20
1650425080000|2022-04-20 03:24:40|68810.3|68790.3|68810.6|68790.6|68810.8|68790.8|68807.6|68787.6|25
1650425090000|2022-04-20 03:24:50|68810.4|68790.4|68810.6|68790.6|68810.9|68790.9|68808.6|68788.6|25
1650425100000|2022-04-20 03:25:00|68810.1|68790.1|68805|68785|68810.7|68790.7|68804.6|68784.6|26
1650425110000|2022-04-20 03:25:10|68804.9|68784.9|68806.2|68786.2|68807.4|68787.4|68804.9|68784.9|29
1650425120000|2022-04-20 03:25:20|68806.3|68786.3|68807.1|68787.1|68808.4|68788.4|68803|68783|35
1650425130000|2022-04-20 03:25:30|68811.1|68791.1|68807.2|68787.2|68812.4|68792.4|68806.4|68786.4|35
1650425140000|2022-04-20 03:25:40|68806.2|68786.2|68801.5|68781.5|68806.2|68786.2|68800.3|68780.3|29
1650425150000|2022-04-20 03:25:50|68801.7|68781.7|68804.1|68784.1|68805|68785|68801.4|68781.4|24
1650425160000|2022-04-20 03:26:00|68804|68784|68805.3|68785.3|68806.8|68786.8|68804|68784|25
1650425170000|2022-04-20 03:26:10|68804.6|68784.6|68801.1|68781.1|68804.7|68784.7|68800.5|68780.5|23
1650425180000|2022-04-20 03:26:20|68801.3|68781.3|68797|68777|68801.6|68781.6|68797|68777|31
1650425190000|2022-04-20 03:26:30|68796.7|68776.7|68798.6|68778.6|68799.2|68779.2|68786.6|68766.6|33
1650425200000|2022-04-20 03:26:40|68799.9|68779.9|68800.7|68780.7|68801.6|68781.6|68798.1|68778.1|29
1650425210000|2022-04-20 03:26:50|68799.9|68779.9|68800.2|68780.2|68804.3|68784.3|68798|68777.8|27
1650425220000|2022-04-20 03:27:00|68799|68779|68798.5|68778.5|68799.7|68779.7|68798.2|68778.2|27
1650425230000|2022-04-20 03:27:10|68798.4|68778.4|68795.5|68775.5|68798.4|68778.4|68795.1|68775.1|26
1650425240000|2022-04-20 03:27:20|68794.6|68774.6|68793.4|68773.4|68794.6|68774.6|68790.7|68770.7|27
1650425250000|2022-04-20 03:27:30|68794.2|68774.2|68798.5|68778.5|68800.5|68780.5|68793.8|68773.8|29
1650425260000|2022-04-20 03:27:40|68798.4|68778.4|68799.7|68779.7|68801.2|68781.2|68793.8|68773.8|29
1650425270000|2022-04-20 03:27:50|68799.3|68779.3|68799.1|68779.1|68799.7|68779.7|68798.5|68778.5|24
1650425280000|2022-04-20 03:28:00|68799.8|68779.8|68793.7|68773.7|68799.8|68779.8|68793.3|68773.3|26
1650425290000|2022-04-20 03:28:10|68793.8|68773.8|68792.3|68772.3|68794.8|68774.8|68789.9|68769.9|34
1650425300000|2022-04-20 03:28:20|68792|68772|68786.3|68766.3|68794.1|68774.1|68786|68766|28
1650425310000|2022-04-20 03:28:30|68786|68766|68787.5|68767.5|68788.6|68768.6|68785.8|68765.8|37
1650425320000|2022-04-20 03:28:40|68788|68768|68775.8|68755.8|68788|68768|68772.7|68752.7|34
1650425330000|2022-04-20 03:28:50|68773.6|68753.6|68772.4|68752.4|68773.6|68753.6|68768.2|68748.2|36
1650425340000|2022-04-20 03:29:00|68773.3|68752.3|68773.1|68753.1|68777.5|68757.5|68771.7|68749.6|35
1650425350000|2022-04-20 03:29:10|68772.9|68752.9|68781.6|68761.6|68784.6|68764.6|68772.5|68752.5|38
1650425360000|2022-04-20 03:29:20|68782.2|68762.2|68782.9|68762.9|68784.7|68764.7|68779.2|68759.2|26
1650425370000|2022-04-20 03:29:30|68780.9|68760.9|68783.1|68763.1|68784|68764|68780.9|68760.9|30
1650425380000|2022-04-20 03:29:40|68781.9|68761.9|68779.5|68759.5|68782.9|68762.9|68777|68757|32
1650425390000|2022-04-20 03:29:50|68778.7|68758.7|68775.1|68755.1|68779.7|68759.7|68773.4|68753.4|30
1650425400000|2022-04-20 03:30:00|68776.2|68756.2|68784.6|68764.6|68784.6|68764.6|68776.2|68756.2|27
1650425410000|2022-04-20 03:30:10|68785|68765|68790.3|68770.3|68790.3|68770.3|68783|68763|30
1650425420000|2022-04-20 03:30:20|68790.1|68770.1|68789.9|68769.9|68792.1|68772.1|68789.2|68769.2|30
1650425430000|2022-04-20 03:30:30|68789.8|68769.8|68789.6|68769.6|68790.5|68770.5|68787.7|68767.7|34
1650425440000|2022-04-20 03:30:40|68789.5|68769.5|68788.3|68768.3|68789.8|68769.8|68788.3|68768.3|22
1650425450000|2022-04-20 03:30:50|68788.4|68768.4|68789|68769|68789.4|68769.4|68788.4|68768.4|20
1650425460000|2022-04-20 03:31:00|68788.9|68768.9|68796.8|68776.8|68796.8|68776.8|68788.9|68768.9|30
1650425470000|2022-04-20 03:31:10|68797.5|68777.5|68792.8|68772.8|68798.1|68778.1|68789.7|68769.7|36
1650425480000|2022-04-20 03:31:20|68793.5|68773.5|68794.6|68774.6|68796.2|68776.2|68792.5|68772.5|33
1650425490000|2022-04-20 03:31:30|68795.5|68775.5|68788.2|68768.2|68796.5|68776.5|68788.2|68768.2|27
1650425500000|2022-04-20 03:31:40|68786.9|68766.9|68786.6|68766.6|68791.8|68771.8|68784.7|68764.7|34
1650425510000|2022-04-20 03:31:50|68784.6|68764.6|68785.7|68765.7|68786.4|68766.4|68784.6|68764.6|22
1650425520000|2022-04-20 03:32:00|68786.5|68766.5|68782.4|68762.4|68786.5|68766.5|68781.9|68761.9|31
1650425530000|2022-04-20 03:32:10|68784.7|68764.7|68782.2|68762.2|68787.6|68767.6|68781.5|68761.5|29
1650425540000|2022-04-20 03:32:20|68781.7|68761.7|68782.3|68762.3|68783.2|68763.2|68778.6|68758.6|25
1650425550000|2022-04-20 03:32:30|68782.8|68762.8|68786.4|68766.4|68786.4|68766.4|68781.6|68761.6|21
1650425560000|2022-04-20 03:32:40|68786.2|68766.2|68783.4|68763.4|68786.2|68766.2|68783|68763|18
1650425570000|2022-04-20 03:32:50|68783.1|68763.1|68783|68763|68784|68764|68781|68761|21
1650425580000|2022-04-20 03:33:00|68782.6|68762.6|68786.4|68766.4|68786.5|68766.5|68781.7|68761.7|25
1650425590000|2022-04-20 03:33:10|68784.6|68764.6|68786.5|68766.5|68786.5|68766.5|68784.5|68764.5|25
1650425600000|2022-04-20 03:33:20|68786.2|68766.2|68789.5|68769.5|68789.6|68769.6|68785.6|68765.6|22
1650425610000|2022-04-20 03:33:30|68789.1|68769.1|68787.6|68767.6|68791.3|68771.3|68786.3|68766.3|28
1650425620000|2022-04-20 03:33:40|68787.9|68767.9|68784.7|68764.7|68788.8|68768.8|68784.7|68764.7|27
1650425630000|2022-04-20 03:33:50|68784.2|68764.2|68785.8|68765.8|68791.5|68771.5|68784.1|68764.1|34
1650425640000|2022-04-20 03:34:00|68787.8|68767.8|68788.4|68768.4|68789.2|68769.2|68784.1|68764.1|28
1650425650000|2022-04-20 03:34:10|68788.9|68768.9|68787.3|68767.3|68788.9|68768.9|68785.4|68765.4|28
1650425660000|2022-04-20 03:34:20|68787.4|68767.4|68789.3|68769.3|68789.4|68769.4|68787.1|68767.1|27
1650425670000|2022-04-20 03:34:30|68789.4|68769.4|68788.1|68768.1|68789.4|68769.4|68786.5|68766.5|26
1650425680000|2022-04-20 03:34:40|68788.3|68768.3|68787.8|68767.8|68790.7|68770.7|68787.5|68767.5|14
1650425690000|2022-04-20 03:34:50|68788.8|68768.8|68791.9|68771.9|68792.4|68772.4|68788|68768|28
1650425700000|2022-04-20 03:35:00|68792|68772|68791.1|68771.1|68793.3|68773.3|68790.1|68770.1|20
1650425710000|2022-04-20 03:35:10|68791.2|68771.2|68788.4|68768.4|68792.2|68772.2|68785.8|68765.8|19
1650425720000|2022-04-20 03:35:20|68788.1|68768.1|68786.1|68766.1|68788.9|68768.9|68784.5|68764.5|18
1650425730000|2022-04-20 03:35:30|68786|68766|68781.4|68761.4|68786.7|68766.7|68781.4|68761.4|28
1650425740000|2022-04-20 03:35:40|68780.3|68760.3|68782.8|68762.8|68783.5|68763.5|68779.5|68759.5|27
1650425750000|2022-04-20 03:35:50|68782.9|68762.9|68780.5|68760.5|68784|68764|68779.1|68759.1|34
1650425760000|2022-04-20 03:36:00|68781.3|68761.3|68777.6|68757.6|68781.3|68761.3|68776.4|68756.4|29
1650425770000|2022-04-20 03:36:10|68777.8|68757.8|68779.5|68759.5|68780.5|68760.5|68776.8|68756.8|25
1650425780000|2022-04-20 03:36:20|68779.7|68759.7|68780.6|68760.6|68780.9|68760.9|68779.1|68759.1|23
1650425790000|2022-04-20 03:36:30|68778.8|68758.8|68782.4|68762.4|68782.7|68762.7|68778.3|68758.3|27
1650425800000|2022-04-20 03:36:40|68782.5|68762.5|68784.4|68764.4|68785.5|68765.5|68782.5|68762.5|26
1650425810000|2022-04-20 03:36:50|68784.2|68764.2|68783.7|68763.7|68784.2|68764.2|68779.5|68759.5|25
1650425820000|2022-04-20 03:37:00|68783.1|68763.1|68784|68764|68784.2|68764.2|68781.8|68761.8|32
1650425830000|2022-04-20 03:37:10|68783.2|68763.2|68778.6|68758.6|68783.2|68763.2|68778|68758|28
1650425840000|2022-04-20 03:37:20|68778.8|68758.8|68779.6|68759.6|68780.1|68760.1|68778.8|68758.8|18
1650425850000|2022-04-20 03:37:30|68779.5|68759.5|68780.3|68760.3|68780.6|68760.6|68779.1|68759.1|24
1650425860000|2022-04-20 03:37:40|68779.6|68759.6|68778.5|68758.5|68780.8|68760.8|68778.4|68758.4|23
1650425870000|2022-04-20 03:37:50|68778.3|68758.3|68779.7|68759.7|68780|68760|68778.3|68758.3|16
1650425880000|2022-04-20 03:38:00|68779.8|68759.8|68780|68760|68780.4|68760.4|68778.7|68758.7|24
1650425890000|2022-04-20 03:38:10|68780.3|68760.3|68780.4|68760.4|68780.4|68760.4|68779.1|68759.1|14
1650425900000|2022-04-20 03:38:20|68780.3|68760.3|68778.2|68758.2|68780.3|68760.3|68778.2|68758.2|18
1650425910000|2022-04-20 03:38:30|68778.1|68758.1|68782.2|68762.2|68783.2|68763.2|68778.1|68758.1|20
1650425920000|2022-04-20 03:38:40|68781.7|68761.7|68784.1|68764.1|68784.8|68764.8|68781.7|68761.7|13
1650425930000|2022-04-20 03:38:50|68784.2|68764.2|68782.2|68762.2|68784.2|68764.2|68782.2|68762.2|15
1650425940000|2022-04-20 03:39:00|68782.3|68762.3|68783.5|68763.5|68784.9|68764.9|68782.3|68762.3|19
1650425950000|2022-04-20 03:39:10|68783.6|68763.6|68783.8|68763.8|68787.1|68767.1|68783.4|68763.4|20
1650425960000|2022-04-20 03:39:20|68782.8|68762.8|68780.6|68760.6|68783.7|68763.7|68779.2|68759.2|22
1650425970000|2022-04-20 03:39:30|68780.4|68760.4|68784.3|68764.3|68784.3|68764.3|68779.4|68759.4|28
1650425980000|2022-04-20 03:39:40|68784.5|68764.5|68783.5|68763.5|68784.9|68764.9|68782.5|68762.5|27
1650425990000|2022-04-20 03:39:50|68784.3|68764.3|68786.5|68766.5|68787.5|68767.5|68783.2|68763.2|30
1650426000000|2022-04-20 03:40:00|68785.9|68765.9|68789.5|68769.5|68790.3|68770.3|68785.5|68765.5|30
1650426010000|2022-04-20 03:40:10|68789.3|68769.3|68790.2|68770.2|68790.4|68770.4|68788.3|68768.3|21
1650426020000|2022-04-20 03:40:20|68790.1|68770.1|68792|68772|68792.6|68772.6|68789.3|68769.3|29
1650426030000|2022-04-20 03:40:30|68791.4|68771.4|68789.5|68769.5|68791.4|68771.4|68787.8|68767.8|25
1650426040000|2022-04-20 03:40:40|68789.1|68769.1|68789|68769|68789.3|68769.3|68788|68768|23
1650426050000|2022-04-20 03:40:50|68789.1|68769.1|68781.1|68761.1|68789.2|68769.2|68780.1|68760.1|30
1650426060000|2022-04-20 03:41:00|68780.4|68760.4|68781.7|68761.7|68782.7|68762.7|68780.2|68760.2|28
1650426070000|2022-04-20 03:41:10|68781.3|68761.3|68777.6|68757.6|68785.5|68765.5|68777.6|68757.6|30
1650426080000|2022-04-20 03:41:20|68777.9|68757.9|68779.9|68759.9|68780.5|68760.5|68776.5|68756.5|24
1650426090000|2022-04-20 03:41:30|68779.8|68759.8|68780.6|68760.6|68781|68761|68777.5|68757.5|19
1650426100000|2022-04-20 03:41:40|68780|68760|68779.8|68759.8|68780.7|68760.7|68778.8|68758.8|27
1650426110000|2022-04-20 03:41:50|68779.5|68759.5|68782|68762|68782.1|68762.1|68779.3|68759.3|28
1650426120000|2022-04-20 03:42:00|68782.2|68762.2|68779.8|68759.8|68782.4|68762.4|68778.5|68758.5|21
1650426130000|2022-04-20 03:42:10|68779.6|68759.6|68779.1|68759.1|68781|68761|68778.9|68758.9|25
1650426140000|2022-04-20 03:42:20|68779.6|68759.6|68777.1|68757.1|68779.8|68759.8|68776.1|68756.1|23
1650426150000|2022-04-20 03:42:30|68777.4|68757.4|68777.2|68757.2|68777.9|68757.9|68777.1|68757.1|16
1650426160000|2022-04-20 03:42:40|68777.5|68757.5|68776.6|68756.6|68777.6|68757.6|68776.4|68756.4|15
1650426170000|2022-04-20 03:42:50|68776.7|68756.7|68777.1|68757.1|68777.7|68757.7|68776.1|68756.1|19
1650426180000|2022-04-20 03:43:00|68777|68757|68767.8|68747.8|68777.2|68757.2|68767.8|68747.8|30
1650426190000|2022-04-20 03:43:10|68768.5|68748.5|68764.4|68744.4|68768.6|68748.6|68761.1|68741.1|40
1650426200000|2022-04-20 03:43:20|68762.9|68742.9|68760.1|68740.1|68763.3|68743.3|68759.7|68739.7|31
1650426210000|2022-04-20 03:43:30|68759.9|68739.9|68759.9|68739.9|68763.3|68743.3|68759.1|68739.1|28
1650426220000|2022-04-20 03:43:40|68759.6|68739.6|68754.9|68734.9|68762.2|68742.2|68754.5|68734.5|31
1650426230000|2022-04-20 03:43:50|68756.3|68736.3|68752.6|68732.6|68757.7|68737.7|68752.1|68732.1|36
1650426240000|2022-04-20 03:44:00|68752.5|68732.5|68756.5|68736.5|68758.1|68738.1|68752.5|68732.5|31
1650426250000|2022-04-20 03:44:10|68757.5|68737.5|68760.6|68740.6|68760.7|68740.7|68756.7|68736.6|29
1650426260000|2022-04-20 03:44:20|68760.9|68740.9|68754.1|68734.1|68760.9|68740.9|68753.3|68733.3|30
1650426270000|2022-04-20 03:44:30|68753.9|68733.9|68757.3|68737.3|68757.5|68737.5|68753.9|68733.9|22
1650426280000|2022-04-20 03:44:40|68757.4|68737.4|68755.5|68735.5|68758.8|68738.8|68752.5|68732.5|26
1650426290000|2022-04-20 03:44:50|68755.1|68735.1|68756.9|68736.9|68757.9|68737.9|68755.1|68735.1|24
1650426300000|2022-04-20 03:45:00|68756.8|68736.8|68758.2|68738.2|68758.4|68738.4|68756.5|68736.5|25
1650426310000|2022-04-20 03:45:10|68757.2|68737.2|68762.6|68742.6|68762.6|68742.6|68757.2|68737.2|33
1650426320000|2022-04-20 03:45:20|68762.5|68742.5|68763.1|68743.1|68765|68745|68760.2|68740.2|29
1650426330000|2022-04-20 03:45:30|68762.9|68742.9|68759.3|68739.3|68762.9|68742.9|68758.4|68738.4|26
1650426340000|2022-04-20 03:45:40|68759.6|68739.6|68751.8|68731.8|68759.6|68739.6|68751.3|68731.3|28
1650426350000|2022-04-20 03:45:50|68751.9|68731.9|68756.1|68736.1|68756.4|68736.4|68749.7|68729.7|28
1650426360000|2022-04-20 03:46:00|68756.2|68736.2|68764.4|68744.4|68764.7|68744.7|68756.2|68736.2|26
1650426370000|2022-04-20 03:46:10|68763.3|68743.3|68758.2|68738.2|68763.8|68743.8|68756.8|68736.8|25
1650426380000|2022-04-20 03:46:20|68758|68738|68760.2|68740.2|68760.5|68740.5|68757.6|68737.6|21
1650426390000|2022-04-20 03:46:30|68759.4|68739.4|68758.4|68738.4|68763.2|68743.2|68758.2|68738.2|25
1650426400000|2022-04-20 03:46:40|68758.3|68738.3|68762.5|68742.5|68762.7|68742.7|68758|68738|30
1650426410000|2022-04-20 03:46:50|68762.3|68742.3|68762.3|68742.3|68762.6|68742.6|68761.1|68741.1|20
1650426420000|2022-04-20 03:47:00|68762.2|68742.2|68761.5|68741.5|68762.4|68742.4|68761.3|68741.3|16
1650426430000|2022-04-20 03:47:10|68760.8|68740.8|68759|68739|68760.8|68740.8|68757.6|68737.6|28
1650426440000|2022-04-20 03:47:20|68758.7|68738.7|68759.1|68739.1|68762.1|68742.1|68758.3|68738.3|26
1650426450000|2022-04-20 03:47:30|68759|68739|68755.3|68735.3|68761.1|68741.1|68754.9|68734.9|19
1650426460000|2022-04-20 03:47:40|68755.1|68735.1|68756|68736|68756.2|68736.2|68751.7|68731.7|29
1650426470000|2022-04-20 03:47:50|68756.2|68736.2|68759.4|68739.4|68759.4|68739.4|68756.1|68736.1|22
1650426480000|2022-04-20 03:48:00|68759.3|68739.3|68755.5|68735.5|68759.6|68739.6|68755.4|68735.4|20
1650426490000|2022-04-20 03:48:10|68757.4|68737.4|68761.4|68741.4|68762.2|68742.2|68757.4|68737.4|25
1650426500000|2022-04-20 03:48:20|68761.1|68741.1|68762.2|68742.2|68762.4|68742.4|68759.6|68739.6|24
1650426510000|2022-04-20 03:48:30|68761.5|68741.5|68761.4|68741.4|68762|68742|68757.8|68737.8|23
1650426520000|2022-04-20 03:48:40|68760.7|68740.7|68757.7|68737.7|68761.6|68741.6|68757.1|68737.1|35
1650426530000|2022-04-20 03:48:50|68758.2|68738.2|68757.7|68737.7|68758.2|68738.2|68756|68736|33
1650426540000|2022-04-20 03:49:00|68756.9|68736.9|68756.8|68736.8|68757.8|68737.8|68756.4|68736.4|26
1650426550000|2022-04-20 03:49:10|68757.3|68737.3|68759.7|68739.7|68760.7|68740.7|68756.7|68736.7|31
1650426560000|2022-04-20 03:49:20|68759.8|68739.8|68760.4|68740.4|68760.6|68740.6|68757.8|68737.8|32
1650426570000|2022-04-20 03:49:30|68760.1|68740.1|68760.2|68740.2|68761.1|68741.1|68759.8|68739.8|32
1650426580000|2022-04-20 03:49:40|68760.6|68740.6|68762.2|68742.2|68762.2|68742.2|68760.3|68740.3|20
1650426590000|2022-04-20 03:49:50|68761.8|68741.8|68759.1|68739.1|68762.1|68742.1|68759.1|68739.1|23
1650426600000|2022-04-20 03:50:00|68758.5|68738.5|68758.7|68738.7|68758.9|68738.9|68757.6|68737.6|19
1650426610000|2022-04-20 03:50:10|68756.8|68736.8|68755.6|68735.6|68759.2|68739.2|68755.6|68735.6|23
1650426620000|2022-04-20 03:50:20|68755.9|68735.9|68763.2|68743.2|68763.2|68743.2|68755.8|68735.8|26
1650426630000|2022-04-20 03:50:30|68763.1|68743.1|68769|68749|68769.3|68749.3|68762.2|68742.2|33
1650426640000|2022-04-20 03:50:40|68769.1|68749.1|68771.2|68751.2|68771.9|68751.9|68768.5|68748.5|23
1650426650000|2022-04-20 03:50:50|68772.1|68752.1|68771.4|68751.4|68772.8|68752.8|68770.6|68750.6|24
1650426660000|2022-04-20 03:51:00|68771.6|68751.6|68776.3|68756.3|68778.8|68758.8|68771.3|68751.3|21
1650426670000|2022-04-20 03:51:10|68776|68756|68777.5|68757.5|68778.9|68758.9|68775.7|68755.7|26
1650426680000|2022-04-20 03:51:20|68777.7|68757.7|68777|68757|68781.6|68761.6|68776.6|68756.6|22
1650426690000|2022-04-20 03:51:30|68777.2|68757.2|68781.3|68761.3|68782.3|68762.3|68776.8|68756.8|26
1650426700000|2022-04-20 03:51:40|68781.5|68761.5|68783.3|68763.3|68787|68767|68781.5|68761.5|32
1650426710000|2022-04-20 03:51:50|68783.7|68763.7|68785.9|68765.9|68788.9|68768.9|68783.1|68763.1|22
1650426720000|2022-04-20 03:52:00|68786.1|68766.1|68791.7|68771.7|68791.9|68771.9|68782.9|68762.9|32
1650426730000|2022-04-20 03:52:10|68791.5|68771.5|68789.4|68769.4|68793.3|68773.3|68789.2|68769.2|27
1650426740000|2022-04-20 03:52:20|68791.2|68771.2|68793.2|68773.2|68798.7|68778.7|68791.2|68771.2|35
1650426750000|2022-04-20 03:52:30|68793.8|68773.8|68793.3|68773.3|68796.8|68776.8|68791.8|68771.8|28
1650426760000|2022-04-20 03:52:40|68792.7|68772.7|68791.7|68771.7|68794.3|68774.3|68790.5|68770.5|31
1650426770000|2022-04-20 03:52:50|68791.5|68771.5|68793.4|68773.4|68794.6|68774.6|68787.6|68767.6|29
1650426780000|2022-04-20 03:53:00|68793.9|68773.9|68794.3|68774.3|68795.3|68775.3|68790.4|68770.4|36
1650426790000|2022-04-20 03:53:10|68794.8|68774.8|68796.2|68776.2|68796.9|68776.9|68794.2|68774.2|29
1650426800000|2022-04-20 03:53:20|68796.1|68776.1|68795.1|68775.1|68797.7|68777.7|68794.8|68774.8|25
1650426810000|2022-04-20 03:53:30|68793.7|68773.7|68795.1|68775.1|68796|68776|68792.9|68772.9|31
1650426820000|2022-04-20 03:53:40|68794.7|68774.7|68798.1|68778.1|68798.5|68778.5|68794.5|68774.5|20
1650426830000|2022-04-20 03:53:50|68797.9|68777.9|68795.2|68775.2|68797.9|68777.9|68794.1|68774.1|27
1650426840000|2022-04-20 03:54:00|68795.1|68775.1|68791.7|68771.7|68795.7|68775.7|68791.3|68771.3|27
1650426850000|2022-04-20 03:54:10|68791.4|68771.4|68791.5|68771.5|68792.8|68772.8|68791.3|68771.3|18
1650426860000|2022-04-20 03:54:20|68792.6|68772.6|68790.5|68770.5|68792.6|68772.6|68790.5|68770.5|26
1650426870000|2022-04-20 03:54:30|68789.9|68769.9|68788.6|68768.6|68790|68770|68788|68768|17
1650426880000|2022-04-20 03:54:40|68790|68770|68788.5|68768.5|68792.5|68772.5|68787.8|68767.8|32
1650426890000|2022-04-20 03:54:50|68788.6|68768.6|68788.8|68768.8|68788.8|68768.8|68785.3|68765.3|29
1650426900000|2022-04-20 03:55:00|68789|68769|68789.8|68769.8|68790.5|68770.5|68788.5|68768.5|28
1650426910000|2022-04-20 03:55:10|68788.8|68768.8|68796.1|68776.1|68799|68779|68788.7|68768.7|30
1650426920000|2022-04-20 03:55:20|68795.9|68775.9|68797.1|68777.1|68798.3|68778.3|68795.7|68775.7|25
1650426930000|2022-04-20 03:55:30|68797.7|68777.7|68797.4|68777.4|68800|68780|68797.2|68777.2|22
1650426940000|2022-04-20 03:55:40|68796.1|68776.1|68793.7|68773.7|68797.3|68777.3|68792.3|68772.3|29
1650426950000|2022-04-20 03:55:50|68794|68774|68796.5|68776.5|68796.5|68776.5|68793.6|68773.6|24
1650426960000|2022-04-20 03:56:00|68796.3|68776.3|68796.5|68776.5|68798.3|68778.3|68794.7|68774.7|28
1650426970000|2022-04-20 03:56:10|68796.4|68776.4|68791.6|68771.6|68797.4|68777.4|68790.5|68770.5|31
1650426980000|2022-04-20 03:56:20|68791.7|68771.7|68787.9|68767.9|68791.8|68771.8|68787.7|68767.7|24
1650426990000|2022-04-20 03:56:30|68788|68768|68786.4|68766.4|68788.2|68768.2|68786.4|68766.4|19
1650427000000|2022-04-20 03:56:40|68786.6|68766.6|68788|68768|68788|68768|68783.7|68763.7|31
1650427010000|2022-04-20 03:56:50|68787.9|68767.9|68786|68766|68789.3|68769.3|68786|68766|21
1650427020000|2022-04-20 03:57:00|68784.9|68764.9|68784.8|68764.8|68785.9|68765.9|68784|68764|17
1650427030000|2022-04-20 03:57:10|68785.3|68765.3|68784.7|68764.7|68786.8|68766.8|68782.8|68762.8|28
1650427040000|2022-04-20 03:57:20|68784.6|68764.6|68785.6|68765.6|68786.3|68766.3|68784.5|68764.5|19
1650427050000|2022-04-20 03:57:30|68785.3|68765.3|68784.5|68764.5|68786.2|68766.2|68783.8|68763.8|26
1650427060000|2022-04-20 03:57:40|68783.3|68763.3|68784.6|68764.6|68785.6|68765.6|68782.5|68762.5|21
1650427070000|2022-04-20 03:57:50|68783.4|68763.4|68783.8|68763.8|68784.6|68764.6|68783.3|68763.3|25
1650427080000|2022-04-20 03:58:00|68783.7|68763.7|68785.4|68765.4|68785.4|68765.4|68783.2|68763.2|12
1650427090000|2022-04-20 03:58:10|68784.7|68764.7|68781|68761|68786|68766|68781|68761|26
1650427100000|2022-04-20 03:58:20|68780.4|68760.4|68777.7|68757.7|68782.1|68762.1|68777.7|68757.7|23
1650427110000|2022-04-20 03:58:30|68778.9|68758.9|68780.7|68760.7|68782.1|68762.1|68778.5|68758.5|22
1650427120000|2022-04-20 03:58:40|68780.9|68760.9|68780.9|68760.9|68781.1|68761.1|68780.1|68760.1|17
1650427130000|2022-04-20 03:58:50|68780.7|68760.7|68778|68758|68780.9|68760.9|68776.3|68756.3|14
1650427140000|2022-04-20 03:59:00|68777.4|68757.4|68776.2|68756.2|68778.2|68758.2|68775.7|68755.7|24
1650427150000|2022-04-20 03:59:10|68776.1|68756.1|68775|68755|68776.5|68756.5|68775|68755|19
1650427160000|2022-04-20 03:59:20|68776.1|68756.1|68776|68756|68777.1|68757.1|68775.1|68755.1|21
1650427170000|2022-04-20 03:59:30|68775.1|68755.1|68775.9|68755.9|68776.4|68756.4|68775.1|68755.1|15
1650427180000|2022-04-20 03:59:40|68775.5|68755.5|68774.4|68754.4|68775.8|68755.8|68773.3|68753.3|25
1650427190000|2022-04-20 03:59:50|68774.3|68754.3|68769.6|68749.6|68774.4|68754.4|68769.6|68749.6|26
1650427200000|2022-04-20 04:00:00|68769.3|68749.3|68769.2|68749.2|68769.6|68749.6|68766.2|68746.2|31
1650427210000|2022-04-20 04:00:10|68769|68749|68771.4|68751.4|68771.8|68751.8|68769|68749|28
1650427220000|2022-04-20 04:00:20|68770.6|68750.6|68776.7|68756.7|68777.5|68757.5|68770.6|68750.6|22
1650427230000|2022-04-20 04:00:30|68775.9|68755.9|68779|68759|68780|68760|68775.7|68755.7|23
1650427240000|2022-04-20 04:00:40|68778.6|68758.6|68782.1|68762.1|68782.3|68762.3|68778.6|68758.6|21
1650427250000|2022-04-20 04:00:50|68781.4|68761.4|68783.4|68763.4|68784.2|68764.2|68780.4|68760.4|29
1650427260000|2022-04-20 04:01:00|68783.3|68763.3|68783.2|68763.2|68783.5|68763.5|68782.6|68762.6|15
1650427270000|2022-04-20 04:01:10|68783.5|68763.5|68784|68764|68784.8|68764.8|68782.8|68762.8|26
1650427280000|2022-04-20 04:01:20|68784.1|68764.1|68791.7|68771.7|68792.3|68772.3|68783.9|68763.9|32
1650427290000|2022-04-20 04:01:30|68791.3|68771.3|68790.7|68770.7|68793.5|68773.5|68790.7|68770.7|27
1650427300000|2022-04-20 04:01:40|68790.9|68770.9|68787.9|68767.9|68792|68772|68787.9|68767.9|24
1650427310000|2022-04-20 04:01:50|68788.3|68768.3|68786|68766|68789|68769|68785.8|68765.8|28
1650427320000|2022-04-20 04:02:00|68785.8|68765.8|68784.5|68764.5|68786.5|68766.5|68783.1|68763.1|27
1650427330000|2022-04-20 04:02:10|68784.6|68764.6|68784.8|68764.8|68785.4|68765.4|68783|68763|20
1650427340000|2022-04-20 04:02:20|68785|68765|68785.1|68765.1|68788.2|68768.2|68783.9|68763.9|23
1650427350000|2022-04-20 04:02:30|68786.7|68766.7|68791|68771|68792.4|68772.4|68786.4|68766.4|25
1650427360000|2022-04-20 04:02:40|68790.9|68770.9|68786.7|68766.7|68791.2|68771.2|68786.7|68766.7|15
1650427370000|2022-04-20 04:02:50|68786.4|68766.4|68782.5|68762.5|68787.1|68767.1|68782.5|68762.5|28
1650427380000|2022-04-20 04:03:00|68783.3|68763.3|68778.7|68758.7|68783.3|68763.3|68778.7|68758.7|19
1650427390000|2022-04-20 04:03:10|68778.1|68758.1|68780.6|68760.6|68781|68761|68778.1|68758.1|19
1650427400000|2022-04-20 04:03:20|68780.5|68760.5|68779.8|68759.8|68780.5|68760.5|68775.1|68755.1|27
1650427410000|2022-04-20 04:03:30|68780|68760|68776.7|68756.7|68781|68761|68776.7|68756.7|16
1650427420000|2022-04-20 04:03:40|68776.3|68756.3|68772.7|68752.7|68776.3|68756.3|68772.2|68752.2|22
1650427430000|2022-04-20 04:03:50|68772.5|68752.5|68772.2|68752.2|68772.5|68752.5|68768.8|68748.8|22
1650427440000|2022-04-20 04:04:00|68772.5|68752.5|68775|68755|68775.1|68755.1|68772.5|68752.5|22
1650427450000|2022-04-20 04:04:10|68774.9|68754.9|68773.4|68753.4|68774.9|68754.9|68772.5|68752.5|16
1650427460000|2022-04-20 04:04:20|68774.1|68754.1|68776.7|68756.7|68776.7|68756.7|68771.8|68751.8|26
1650427470000|2022-04-20 04:04:30|68776.4|68756.4|68772.8|68752.8|68776.9|68756.9|68772.8|68752.8|17
1650427480000|2022-04-20 04:04:40|68772.4|68752.4|68771.3|68751.3|68772.4|68752.4|68770.2|68750.2|23
1650427490000|2022-04-20 04:04:50|68771.5|68751.5|68769.3|68749.3|68771.5|68751.5|68768.3|68748.3|29
1650427500000|2022-04-20 04:05:00|68768.5|68748.5|68769.3|68749.3|68769.8|68749.8|68765.9|68745.9|31
1650427510000|2022-04-20 04:05:10|68769|68749|68770.6|68750.6|68770.8|68750.8|68768.4|68748.4|26
1650427520000|2022-04-20 04:05:20|68770.9|68750.9|68765.9|68745.9|68770.9|68750.9|68765.2|68745.2|30
1650427530000|2022-04-20 04:05:30|68765.7|68745.7|68765.1|68745.1|68765.7|68745.7|68762.7|68742.7|23
1650427540000|2022-04-20 04:05:40|68764.7|68744.7|68768.1|68748.1|68768.4|68748.4|68764.7|68744.7|25
1650427550000|2022-04-20 04:05:50|68767.6|68747.6|68765.1|68745.1|68767.9|68747.9|68765.1|68745.1|17
1650427560000|2022-04-20 04:06:00|68764.5|68744.5|68765.4|68745.4|68766|68746|68764.5|68744.5|18
1650427570000|2022-04-20 04:06:10|68765.7|68745.7|68764.3|68744.3|68765.7|68745.7|68763.8|68743.8|17
1650427580000|2022-04-20 04:06:20|68764.1|68744.1|68762.6|68742.6|68764.4|68744.4|68761.8|68741.8|21
1650427590000|2022-04-20 04:06:30|68762.7|68742.7|68765.3|68745.3|68765.8|68745.8|68762.7|68742.7|15
1650427600000|2022-04-20 04:06:40|68764.7|68744.7|68762.6|68742.6|68765.1|68745.1|68761.1|68741.1|20
1650427610000|2022-04-20 04:06:50|68762.7|68742.7|68761.6|68741.6|68763|68743|68761.5|68741.5|24
1650427620000|2022-04-20 04:07:00|68761|68741|68758.5|68738.5|68761.8|68741.8|68758.3|68738.3|25
1650427630000|2022-04-20 04:07:10|68758.7|68738.7|68759.1|68739.1|68759.4|68739.4|68757.9|68737.9|21
1650427640000|2022-04-20 04:07:20|68759|68739|68759.4|68739.4|68760.1|68740.1|68759|68739|22
1650427650000|2022-04-20 04:07:30|68759.3|68739.3|68758.7|68738.7|68759.4|68739.4|68758.7|68738.7|15
1650427660000|2022-04-20 04:07:40|68759.2|68739.2|68758.8|68738.8|68760.3|68740.3|68758.4|68738.4|21
1650427670000|2022-04-20 04:07:50|68758.3|68738.3|68758.9|68738.9|68759.5|68739.5|68757.5|68737.5|29
1650427680000|2022-04-20 04:08:00|68759|68739|68758.4|68738.4|68760.6|68740.6|68758.4|68738.4|25
1650427690000|2022-04-20 04:08:10|68758.8|68738.8|68758.4|68738.4|68759.6|68739.6|68755.5|68735.5|21
1650427700000|2022-04-20 04:08:20|68757.9|68737.9|68759.2|68739.2|68759.9|68739.9|68757.4|68737.4|24
1650427710000|2022-04-20 04:08:30|68759.3|68739.3|68759.8|68739.8|68759.8|68739.8|68759|68739|19
1650427720000|2022-04-20 04:08:40|68759.7|68739.7|68765.7|68745.7|68765.8|68745.8|68758.4|68738.4|22
1650427730000|2022-04-20 04:08:50|68766.1|68746.1|68770.4|68750.4|68770.4|68750.4|68766.1|68746.1|27
1650427740000|2022-04-20 04:09:00|68770.3|68750.3|68767|68747|68770.3|68750.3|68765.7|68745.7|29
1650427750000|2022-04-20 04:09:10|68765.9|68745.9|68768.4|68748.4|68770.8|68750.8|68765.9|68745.9|26
1650427760000|2022-04-20 04:09:20|68768.3|68748.3|68767.4|68747.4|68769.3|68749.3|68767.4|68747.4|27
1650427770000|2022-04-20 04:09:30|68767.9|68747.9|68767|68747|68768.5|68748.5|68766.8|68746.8|20
1650427780000|2022-04-20 04:09:40|68767.5|68747.5|68767.2|68747.2|68768.5|68748.5|68767|68747|16
1650427790000|2022-04-20 04:09:50|68766.8|68746.8|68766.4|68746.4|68766.8|68746.8|68765|68745|19
1650427800000|2022-04-20 04:10:00|68766.2|68746.2|68765.6|68745.6|68766.2|68746.2|68763.3|68743.3|20
1650427810000|2022-04-20 04:10:10|68765.4|68745.4|68769.3|68749.3|68769.9|68749.9|68765.1|68745.1|14
1650427820000|2022-04-20 04:10:20|68769.4|68749.4|68768.5|68748.5|68769.5|68749.5|68768.4|68748.4|7
1650427830000|2022-04-20 04:10:30|68768.4|68748.4|68771.7|68751.7|68772.1|68752.1|68768.4|68748.4|20
1650427840000|2022-04-20 04:10:40|68771.6|68751.6|68770.9|68750.9|68771.6|68751.6|68770.3|68750.3|16
1650427850000|2022-04-20 04:10:50|68770.4|68750.4|68770.4|68750.4|68771.8|68751.8|68770.2|68750.2|18
1650427860000|2022-04-20 04:11:00|68770.5|68750.5|68769.4|68749.4|68770.7|68750.7|68768.5|68748.5|15
1650427870000|2022-04-20 04:11:10|68769.6|68749.6|68774.9|68754.9|68776.1|68756.1|68769.3|68749.3|20
1650427880000|2022-04-20 04:11:20|68774.7|68754.7|68775|68755|68778.6|68758.6|68774.4|68754.4|32
1650427890000|2022-04-20 04:11:30|68776.7|68756.7|68780.6|68760.6|68780.8|68760.8|68776.5|68756.5|30
1650427900000|2022-04-20 04:11:40|68780.5|68760.5|68780.2|68760.2|68780.8|68760.8|68779.6|68759.6|20
1650427910000|2022-04-20 04:11:50|68780.3|68760.3|68781.9|68761.9|68782.6|68762.6|68780.3|68760.3|29
1650427920000|2022-04-20 04:12:00|68782|68762|68778.7|68758.7|68782|68762|68778.3|68758.3|18
1650427930000|2022-04-20 04:12:10|68778.8|68758.8|68781.4|68761.4|68782.1|68762.1|68778.7|68758.7|27
1650427940000|2022-04-20 04:12:20|68782.2|68762.2|68778.3|68758.3|68782.2|68762.2|68778.1|68758.1|18
1650427950000|2022-04-20 04:12:30|68778.2|68758.2|68775.4|68755.4|68778.8|68758.8|68775.3|68755.3|24
1650427960000|2022-04-20 04:12:40|68775.2|68755.2|68775.5|68755.5|68776|68756|68772.2|68752.2|29
1650427970000|2022-04-20 04:12:50|68775.3|68755.3|68775.6|68755.6|68776.2|68756.2|68774.8|68754.8|20
1650427980000|2022-04-20 04:13:00|68775.4|68755.4|68772.6|68752.6|68775.4|68755.4|68770.8|68750.8|24
1650427990000|2022-04-20 04:13:10|68772.5|68752.5|68775.3|68755.3|68776.3|68756.3|68772.4|68752.4|25
1650428000000|2022-04-20 04:13:20|68775.1|68755.1|68773.3|68753.3|68775.9|68755.9|68772.4|68752.4|24
1650428010000|2022-04-20 04:13:30|68773.4|68753.4|68772.1|68752.1|68773.7|68753.7|68772.1|68752.1|22
1650428020000|2022-04-20 04:13:40|68771.9|68751.9|68769.6|68749.6|68772.9|68752.9|68769.3|68749.3|32
1650428030000|2022-04-20 04:13:50|68769.7|68749.7|68768.6|68748.6|68770.4|68750.4|68768.6|68748.6|20
1650428040000|2022-04-20 04:14:00|68769.1|68749.1|68769.6|68749.6|68770.1|68750.1|68765.7|68745.7|31
1650428050000|2022-04-20 04:14:10|68769.1|68749.1|68765.9|68745.9|68769.9|68749.9|68765.9|68745.9|29
1650428060000|2022-04-20 04:14:20|68766|68746|68768.8|68748.8|68770.1|68750.1|68765.1|68745.1|28
1650428070000|2022-04-20 04:14:30|68769|68749|68769.7|68749.7|68771.9|68751.9|68768.7|68748.7|29
1650428080000|2022-04-20 04:14:40|68769.5|68749.5|68770|68750|68772|68752|68768.9|68748.9|27
1650428090000|2022-04-20 04:14:50|68770.1|68750.1|68769.8|68749.8|68770.2|68750.2|68765.8|68745.8|31
1650428100000|2022-04-20 04:15:00|68768|68748|68768.6|68748.6|68769.2|68749.2|68765.6|68745.6|26
1650428110000|2022-04-20 04:15:10|68768.7|68748.7|68769.1|68749.1|68770.1|68750.1|68766.1|68746.1|26
1650428120000|2022-04-20 04:15:20|68768.9|68748.9|68774.9|68754.9|68775.4|68755.4|68768.6|68748.6|22
1650428130000|2022-04-20 04:15:30|68775.2|68755.2|68771.6|68751.6|68775.8|68755.8|68771.4|68751.4|29
1650428140000|2022-04-20 04:15:40|68771.4|68751.4|68768.5|68748.5|68771.4|68751.4|68767.9|68747.9|22
1650428150000|2022-04-20 04:15:50|68768.1|68748.1|68770|68750|68770.2|68750.2|68765.9|68745.9|30
1650428160000|2022-04-20 04:16:00|68770.2|68750.2|68766|68746|68772.5|68752.5|68765.6|68745.6|27
1650428170000|2022-04-20 04:16:10|68765.6|68745.6|68768|68748|68769.7|68749.7|68765.6|68745.6|30
1650428180000|2022-04-20 04:16:20|68767.8|68747.8|68768.5|68748.5|68770.1|68750.1|68767.5|68747.5|27
1650428190000|2022-04-20 04:16:30|68767.9|68747.9|68767.9|68747.9|68769.5|68749.5|68765.8|68745.8|26
1650428200000|2022-04-20 04:16:40|68769.3|68749.3|68767.9|68747.9|68769.3|68749.3|68766.1|68746.1|21
1650428210000|2022-04-20 04:16:50|68768.8|68748.8|68771.1|68751.1|68771.2|68751.2|68768.8|68748.8|29
1650428220000|2022-04-20 04:17:00|68771.2|68751.2|68769.1|68749.1|68771.2|68751.2|68768.8|68748.8|30
1650428230000|2022-04-20 04:17:10|68769.3|68749.3|68767.2|68747.2|68770.9|68750.9|68766.4|68746.4|27
1650428240000|2022-04-20 04:17:20|68767|68747|68770.6|68750.6|68770.6|68750.6|68766.9|68746.9|24
1650428250000|2022-04-20 04:17:30|68770.5|68750.5|68768.3|68748.3|68773|68753|68768.3|68748.3|19
1650428260000|2022-04-20 04:17:40|68769|68749|68770.5|68750.5|68773.1|68753.1|68769|68749|24
1650428270000|2022-04-20 04:17:50|68769.7|68749.7|68770.1|68750.1|68772.1|68752.1|68767|68747|31
1650428280000|2022-04-20 04:18:00|68770.4|68750.4|68775.9|68755.9|68776.6|68756.6|68770.4|68750.4|30
1650428290000|2022-04-20 04:18:10|68776.3|68756.3|68776.3|68756.3|68776.9|68756.9|68775.8|68755.8|26
1650428300000|2022-04-20 04:18:20|68776.1|68756.1|68776.2|68756.2|68777.7|68757.7|68775.4|68755.4|20
1650428310000|2022-04-20 04:18:30|68776|68756|68776.5|68756.5|68776.6|68756.6|68775.9|68755.9|10
1650428320000|2022-04-20 04:18:40|68776.2|68756.2|68776.1|68756.1|68776.9|68756.9|68776|68756|7
1650428330000|2022-04-20 04:18:50|68776|68756|68779.8|68759.8|68780.1|68760.1|68776|68756|23
1650428340000|2022-04-20 04:19:00|68779.4|68759.4|68785.2|68765.2|68785.2|68765.2|68779.4|68759.4|34
1650428350000|2022-04-20 04:19:10|68784.8|68764.8|68789.1|68769.1|68790.2|68770.2|68784.3|68764.3|29
1650428360000|2022-04-20 04:19:20|68789.3|68769.3|68789.3|68769.3|68789.4|68769.4|68788.9|68768.9|14
1650428370000|2022-04-20 04:19:30|68789.1|68769.1|68789.4|68769.4|68789.6|68769.6|68787.6|68767.6|21
1650428380000|2022-04-20 04:19:40|68789.7|68769.7|68788.6|68768.6|68789.7|68769.7|68788|68768|25
1650428390000|2022-04-20 04:19:50|68788.5|68768.5|68786.4|68766.4|68788.5|68768.5|68784.9|68764.9|20
1650428400000|2022-04-20 04:20:00|68786.3|68766.3|68785|68765|68786.3|68766.3|68781.6|68761.6|27
1650428410000|2022-04-20 04:20:10|68784.7|68764.7|68783|68763|68784.7|68764.7|68780.1|68760.1|29
1650428420000|2022-04-20 04:20:20|68782.8|68762.8|68782.8|68762.8|68783.4|68763.4|68781.7|68761.7|17
1650428430000|2022-04-20 04:20:30|68782.7|68762.7|68785.8|68765.8|68786.2|68766.2|68778.3|68758.3|32
1650428440000|2022-04-20 04:20:40|68785.9|68765.9|68788.3|68768.3|68789.3|68769.3|68785.5|68765.5|29
1650428450000|2022-04-20 04:20:50|68788.4|68768.4|68788.6|68768.6|68789.1|68769.1|68788.3|68768.3|18
1650428460000|2022-04-20 04:21:00|68789.5|68769.5|68790.2|68770.2|68790.3|68770.3|68788.8|68768.8|25
1650428470000|2022-04-20 04:21:10|68790|68770|68789|68769|68790.4|68770.4|68789|68769|23
1650428480000|2022-04-20 04:21:20|68789.2|68769.2|68789.2|68769.2|68790.6|68770.6|68789|68769|25
1650428490000|2022-04-20 04:21:30|68789.1|68769.1|68789.6|68769.6|68789.6|68769.6|68788.7|68768.7|11
1650428500000|2022-04-20 04:21:40|68790.8|68770.8|68796.4|68776.4|68796.4|68776.4|68789.8|68769.8|30
1650428510000|2022-04-20 04:21:50|68795.8|68775.8|68794.5|68774.5|68796|68776|68794.5|68774.5|27
1650428520000|2022-04-20 04:22:00|68794.8|68774.8|68794.9|68774.9|68796.1|68776.1|68794.8|68774.8|22
1650428530000|2022-04-20 04:22:10|68794.8|68774.8|68788.6|68768.6|68795.3|68775.3|68788.3|68768.3|27
1650428540000|2022-04-20 04:22:20|68788.7|68768.7|68787.8|68767.8|68789.2|68769.2|68787.6|68767.6|21
1650428550000|2022-04-20 04:22:30|68787.7|68767.7|68781.4|68761.4|68787.7|68767.7|68780.8|68760.8|32
1650428560000|2022-04-20 04:22:40|68781.7|68761.7|68782.4|68762.4|68782.4|68762.4|68780.9|68760.9|21
1650428570000|2022-04-20 04:22:50|68784.6|68764.6|68790.6|68770.6|68791.9|68771.9|68784.6|68764.6|29
1650428580000|2022-04-20 04:23:00|68791.4|68771.4|68787.3|68767.3|68792.7|68772.7|68785.5|68765.5|27
1650428590000|2022-04-20 04:23:10|68787.2|68767.2|68787.7|68767.7|68788.8|68768.8|68787.1|68767.1|19
1650428600000|2022-04-20 04:23:20|68788.3|68768.3|68784.6|68764.6|68790.8|68770.8|68784.6|68764.6|30
1650428610000|2022-04-20 04:23:30|68785|68765|68783.7|68763.7|68786.3|68766.3|68783.1|68763.1|36
1650428620000|2022-04-20 04:23:40|68784.1|68764.1|68788.8|68768.8|68789.4|68769.4|68783.9|68763.9|29
1650428630000|2022-04-20 04:23:50|68789.5|68769.5|68788.7|68768.7|68789.6|68769.6|68788.5|68768.5|12
1650428640000|2022-04-20 04:24:00|68788.6|68768.6|68790.5|68770.5|68792.4|68772.4|68788.5|68768.5|21
1650428650000|2022-04-20 04:24:10|68789.8|68769.8|68788.1|68768.1|68789.8|68769.8|68787.2|68767.2|17
1650428660000|2022-04-20 04:24:20|68788|68768|68787.8|68767.8|68789.2|68769.2|68786.5|68766.5|24
1650428670000|2022-04-20 04:24:30|68787.6|68767.6|68780|68760|68788.6|68768.6|68780|68760|33
1650428680000|2022-04-20 04:24:40|68780.7|68760.7|68778.9|68758.9|68781.2|68761.2|68777.7|68757.7|26
1650428690000|2022-04-20 04:24:50|68778.3|68758.3|68779.2|68759.2|68781.3|68761.3|68778.3|68758.3|19
1650428700000|2022-04-20 04:25:00|68779.6|68759.6|68775.9|68755.9|68780.2|68760.2|68775.8|68755.8|27
1650428710000|2022-04-20 04:25:10|68776|68756|68776.8|68756.8|68777.7|68757.7|68774|68754|26
1650428720000|2022-04-20 04:25:20|68777.6|68757.6|68778.1|68758.1|68779.4|68759.4|68776.8|68756.8|23
1650428730000|2022-04-20 04:25:30|68778.2|68758.2|68777|68757|68779.1|68759.1|68777|68757|24
1650428740000|2022-04-20 04:25:40|68777.5|68757.5|68773.4|68753.4|68777.5|68757.5|68773.1|68753.1|25
1650428750000|2022-04-20 04:25:50|68773.5|68753.5|68771.8|68751.8|68773.6|68753.6|68769.8|68749.8|19
1650428760000|2022-04-20 04:26:00|68771.9|68751.9|68774.9|68754.9|68777|68757|68771.8|68751.8|21
1650428770000|2022-04-20 04:26:10|68775|68755|68772.9|68752.9|68776.7|68756.7|68771.6|68751.6|29
1650428780000|2022-04-20 04:26:20|68772.8|68752.8|68767.8|68747.8|68772.8|68752.8|68767.6|68747.6|26
1650428790000|2022-04-20 04:26:30|68768.6|68748.6|68768.2|68748.2|68769.1|68749.1|68766.7|68746.7|26
1650428800000|2022-04-20 04:26:40|68767.9|68747.9|68768.5|68748.5|68770.6|68750.6|68767.9|68747.9|18
1650428810000|2022-04-20 04:26:50|68768.8|68748.8|68766.9|68746.9|68768.9|68748.9|68766.9|68746.9|13
1650428820000|2022-04-20 04:27:00|68767.1|68747.1|68763.9|68743.9|68767.2|68747.2|68763.5|68743.5|23
1650428830000|2022-04-20 04:27:10|68764|68744|68762.6|68742.6|68764.3|68744.3|68761.7|68741.7|25
1650428840000|2022-04-20 04:27:20|68762.4|68742.4|68762.6|68742.6|68762.6|68742.6|68760|68740|25
1650428850000|2022-04-20 04:27:30|68762.2|68742.2|68761.8|68741.8|68763.3|68743.3|68761.1|68741.1|22
1650428860000|2022-04-20 04:27:40|68760.7|68740.7|68760.5|68740.5|68762.3|68742.3|68759.5|68739.5|28
1650428870000|2022-04-20 04:27:50|68761.7|68741.7|68762|68742|68762.8|68742.8|68760.3|68740.3|29
1650428880000|2022-04-20 04:28:00|68762.1|68742.1|68761.2|68741.2|68762.3|68742.3|68760.7|68740.7|22
1650428890000|2022-04-20 04:28:10|68761.5|68741.5|68765.3|68745.3|68766.2|68746.2|68761.3|68741.3|26
1650428900000|2022-04-20 04:28:20|68765.7|68745.7|68762.8|68742.8|68767.4|68747.4|68762.4|68742.4|34
1650428910000|2022-04-20 04:28:30|68762.4|68742.4|68762.5|68742.5|68764.9|68744.9|68758.8|68738.8|31
1650428920000|2022-04-20 04:28:40|68762.6|68742.6|68762.3|68742.3|68763.7|68743.7|68762.1|68742.1|28
1650428930000|2022-04-20 04:28:50|68762.7|68742.7|68763.1|68743.1|68765.5|68745.5|68762.2|68742.2|24
1650428940000|2022-04-20 04:29:00|68763.5|68743.5|68760.4|68740.4|68765.1|68745.1|68760.4|68740.4|25
1650428950000|2022-04-20 04:29:10|68759.9|68739.9|68762.7|68742.7|68762.8|68742.8|68758.9|68738.9|29
1650428960000|2022-04-20 04:29:20|68760.8|68740.8|68762|68742|68762.5|68742.5|68760.8|68740.8|29
1650428970000|2022-04-20 04:29:30|68761.7|68741.7|68759.7|68739.7|68761.7|68741.7|68758.6|68738.6|33
1650428980000|2022-04-20 04:29:40|68760|68740|68760.9|68740.9|68761.9|68741.9|68759.7|68739.7|21
1650428990000|2022-04-20 04:29:50|68760.8|68740.8|68759.1|68739.1|68762.1|68742.1|68758.4|68738.4|34
1650429000000|2022-04-20 04:30:00|68759.2|68739.2|68758.7|68738.7|68760|68740|68758.7|68738.7|30
1650429010000|2022-04-20 04:30:10|68757.9|68737.9|68758.7|68738.7|68759.2|68739.2|68756.9|68736.9|21
1650429020000|2022-04-20 04:30:20|68758.9|68738.9|68758|68738|68758.9|68738.9|68757.3|68737.3|23
1650429030000|2022-04-20 04:30:30|68758.1|68738.1|68761.3|68741.3|68762.1|68742.1|68758|68738|20
1650429040000|2022-04-20 04:30:40|68761.4|68741.4|68763.5|68743.5|68763.6|68743.6|68761.2|68741.2|20
1650429050000|2022-04-20 04:30:50|68762.9|68742.9|68765.9|68745.9|68768.1|68748.1|68762.8|68742.8|25
1650429060000|2022-04-20 04:31:00|68766.3|68746.3|68763.7|68743.7|68766.7|68746.7|68763.7|68743.7|22
1650429070000|2022-04-20 04:31:10|68763.6|68743.6|68765.1|68745.1|68766.2|68746.2|68761.4|68741.4|28
1650429080000|2022-04-20 04:31:20|68765.7|68745.7|68765|68745|68765.7|68745.7|68764|68744|23
1650429090000|2022-04-20 04:31:30|68764.8|68744.8|68763|68743|68765.6|68745.6|68762.4|68742.4|22
1650429100000|2022-04-20 04:31:40|68763.1|68743.1|68762.4|68742.4|68763.6|68743.6|68762.3|68742.3|19
1650429110000|2022-04-20 04:31:50|68762.3|68742.3|68764.4|68744.4|68764.9|68744.9|68762.2|68742.2|23
1650429120000|2022-04-20 04:32:00|68764.5|68744.5|68768.6|68748.6|68769.3|68749.3|68764.1|68744.1|31
1650429130000|2022-04-20 04:32:10|68767.7|68747.7|68769.2|68749.2|68769.3|68749.3|68767.7|68747.7|21
1650429140000|2022-04-20 04:32:20|68768.8|68748.8|68767.2|68747.2|68768.9|68748.9|68767.2|68747.2|20
1650429150000|2022-04-20 04:32:30|68767|68747|68766|68746|68767.3|68747.3|68765.9|68745.9|15
1650429160000|2022-04-20 04:32:40|68766.3|68746.3|68763.5|68743.5|68766.3|68746.3|68762.7|68742.7|18
1650429170000|2022-04-20 04:32:50|68763.3|68743.3|68760.2|68740.2|68765|68745|68760.2|68740.2|27
1650429180000|2022-04-20 04:33:00|68760|68740|68760.7|68740.7|68761.8|68741.8|68759.6|68739.6|29
1650429190000|2022-04-20 04:33:10|68761|68741|68759.9|68739.9|68761.1|68741.1|68759.6|68739.6|28
1650429200000|2022-04-20 04:33:20|68760.1|68740.1|68759.4|68739.4|68761.6|68741.6|68758.8|68738.8|22
1650429210000|2022-04-20 04:33:30|68759.2|68739.2|68757.2|68737.2|68761.1|68741.1|68756.9|68736.9|26
1650429220000|2022-04-20 04:33:40|68756.8|68736.8|68753.3|68733.3|68757.8|68737.8|68753.3|68733.3|30
1650429230000|2022-04-20 04:33:50|68753.2|68733.2|68755|68735|68755.1|68735.1|68753|68733|32
1650429240000|2022-04-20 04:34:00|68755.1|68735.1|68759.2|68739.2|68760.4|68740.4|68754.6|68734.6|30
1650429250000|2022-04-20 04:34:10|68759.4|68739.4|68756.6|68736.6|68759.4|68739.4|68755.7|68735.7|29
1650429260000|2022-04-20 04:34:20|68756.2|68736.2|68755|68735|68756.4|68736.4|68754.9|68734.9|25
1650429270000|2022-04-20 04:34:30|68755.1|68735.1|68753.2|68733.2|68755.3|68735.3|68752.8|68732.8|26
1650429280000|2022-04-20 04:34:40|68753.5|68733.5|68753.8|68733.8|68754.3|68734.3|68752.4|68732.4|18
1650429290000|2022-04-20 04:34:50|68753.9|68733.9|68752.1|68732.1|68754.4|68734.4|68752.1|68732.1|17
1650429300000|2022-04-20 04:35:00|68752.3|68732.3|68753.9|68733.9|68754.7|68734.7|68751.6|68731.6|25
1650429310000|2022-04-20 04:35:10|68753.6|68733.6|68756.1|68736.1|68756.1|68736.1|68753.4|68733.4|27
1650429320000|2022-04-20 04:35:20|68755.2|68735.2|68758.6|68738.6|68759|68739|68755.2|68735.2|23
1650429330000|2022-04-20 04:35:30|68758.5|68738.5|68758.7|68738.7|68761.1|68741.1|68755.2|68735.2|26
1650429340000|2022-04-20 04:35:40|68758.5|68738.5|68757.3|68737.3|68759|68739|68756.9|68736.9|29
1650429350000|2022-04-20 04:35:50|68756.2|68736.2|68751|68731|68756.2|68736.2|68751|68731|30
1650429360000|2022-04-20 04:36:00|68750.8|68730.8|68752.7|68732.7|68753.8|68733.8|68750.8|68730.8|30
1650429370000|2022-04-20 04:36:10|68754.7|68734.7|68752.9|68732.9|68754.8|68734.8|68752.5|68732.5|29
1650429380000|2022-04-20 04:36:20|68753.1|68733.1|68750.5|68730.5|68754.9|68734.9|68749.1|68729.1|35
1650429390000|2022-04-20 04:36:30|68749.8|68729.8|68750.3|68730.3|68750.8|68730.8|68748.5|68728.5|30
1650429400000|2022-04-20 04:36:40|68749.6|68729.6|68749.1|68729.1|68750.6|68730.6|68748.7|68728.7|24
1650429410000|2022-04-20 04:36:50|68748.4|68728.4|68748.2|68728.2|68748.8|68728.8|68748.1|68728.1|12
1650429420000|2022-04-20 04:37:00|68748.5|68728.5|68749.7|68729.7|68750.5|68730.5|68748.4|68728.4|20
1650429430000|2022-04-20 04:37:10|68750|68730|68752.4|68732.4|68753.9|68733.9|68749.6|68729.6|23
1650429440000|2022-04-20 04:37:20|68752.1|68732.1|68756.3|68736.3|68756.3|68736.3|68751.4|68731.4|24
1650429450000|2022-04-20 04:37:30|68756.2|68736.2|68755.2|68735.2|68756.2|68736.2|68754|68734|28
1650429460000|2022-04-20 04:37:40|68757.4|68737.4|68759.5|68739.5|68759.9|68739.9|68757.4|68737.4|24
1650429470000|2022-04-20 04:37:50|68759.6|68739.6|68759.4|68739.4|68759.7|68739.7|68759|68739|21
1650429480000|2022-04-20 04:38:00|68759.3|68739.3|68760.9|68740.9|68761.1|68741.1|68759.1|68739.1|28
1650429490000|2022-04-20 04:38:10|68760.8|68740.8|68760.1|68740.1|68760.8|68740.8|68758.2|68738.2|23
1650429500000|2022-04-20 04:38:20|68760.6|68740.6|68758.4|68738.4|68760.7|68740.7|68758|68738|24
1650429510000|2022-04-20 04:38:30|68758.6|68738.6|68756.5|68736.5|68758.6|68738.6|68755.3|68735.3|22
1650429520000|2022-04-20 04:38:40|68755.8|68735.8|68759.7|68739.7|68759.7|68739.7|68755.8|68735.8|21
1650429530000|2022-04-20 04:38:50|68759.2|68739.2|68763.8|68743.8|68765.3|68745.3|68759.2|68739.2|31
1650429540000|2022-04-20 04:39:00|68764|68744|68768.7|68748.7|68768.7|68748.7|68764|68744|33
1650429550000|2022-04-20 04:39:10|68768.8|68748.8|68765.4|68745.4|68768.8|68748.8|68764.9|68744.9|24
1650429560000|2022-04-20 04:39:20|68765.1|68745.1|68769.2|68749.2|68769.2|68749.2|68765.1|68745.1|21
1650429570000|2022-04-20 04:39:30|68768.9|68748.9|68769.3|68749.3|68769.7|68749.7|68768.1|68748.1|18
1650429580000|2022-04-20 04:39:40|68769.4|68749.4|68772.6|68752.6|68772.6|68752.6|68768.1|68748.1|25
1650429590000|2022-04-20 04:39:50|68771.3|68751.3|68774.8|68754.8|68775|68755|68770.7|68750.7|25
1650429600000|2022-04-20 04:40:00|68774.9|68754.9|68774.5|68754.5|68774.9|68754.9|68772.7|68752.7|19
1650429610000|2022-04-20 04:40:10|68773.8|68753.8|68769.9|68749.9|68774.6|68754.6|68768.7|68748.7|24
1650429620000|2022-04-20 04:40:20|68770.3|68750.3|68767.8|68747.8|68771.5|68751.5|68767.8|68747.8|26
1650429630000|2022-04-20 04:40:30|68767.7|68747.7|68765.5|68745.5|68767.8|68747.8|68764.3|68744.3|25
1650429640000|2022-04-20 04:40:40|68767.1|68747.1|68765|68745|68768.3|68748.3|68764.1|68744.1|18
1650429650000|2022-04-20 04:40:50|68765.6|68745.6|68764.1|68744.1|68765.9|68745.9|68764.1|68744.1|26
1650429660000|2022-04-20 04:41:00|68764|68744|68765.4|68745.4|68765.6|68745.6|68763.8|68743.8|15
1650429670000|2022-04-20 04:41:10|68766|68746|68765.2|68745.2|68766.2|68746.2|68765.1|68745.1|15
1650429680000|2022-04-20 04:41:20|68764.8|68744.8|68766|68746|68766|68746|68764.6|68744.6|18
1650429690000|2022-04-20 04:41:30|68766.1|68746.1|68765.9|68745.9|68766.1|68746.1|68764.9|68744.9|11
1650429700000|2022-04-20 04:41:40|68765.5|68745.5|68765.2|68745.2|68766|68746|68764.6|68744.6|19
1650429710000|2022-04-20 04:41:50|68764.9|68744.9|68766.4|68746.4|68766.6|68746.6|68764.5|68744.5|17
1650429720000|2022-04-20 04:42:00|68766.1|68746.1|68765.5|68745.5|68766.5|68746.5|68765|68745|18
1650429730000|2022-04-20 04:42:10|68765|68745|68766.2|68746.2|68766.6|68746.6|68765|68745|15
1650429740000|2022-04-20 04:42:20|68766.6|68746.6|68765.5|68745.5|68767.3|68747.3|68765|68745|19
1650429750000|2022-04-20 04:42:30|68765.2|68745.2|68763.1|68743.1|68765.4|68745.4|68762.6|68742.6|19
1650429760000|2022-04-20 04:42:40|68763.8|68743.8|68765.7|68745.7|68766.5|68746.5|68762.8|68742.8|20
1650429770000|2022-04-20 04:42:50|68766.2|68746.2|68766.7|68746.7|68767.5|68747.5|68766.1|68746.1|18
1650429780000|2022-04-20 04:43:00|68766.1|68746.1|68766.7|68746.7|68766.7|68746.7|68766.1|68746.1|7
1650429790000|2022-04-20 04:43:10|68766.8|68746.8|68767.1|68747.1|68767.5|68747.5|68766.4|68746.4|9
1650429800000|2022-04-20 04:43:20|68767.3|68747.3|68766.1|68746.1|68767.3|68747.3|68765|68745|15
1650429810000|2022-04-20 04:43:30|68766.2|68746.2|68767|68747|68768.6|68748.6|68765.9|68745.9|23
1650429820000|2022-04-20 04:43:40|68766.8|68746.8|68768.4|68748.4|68768.6|68748.6|68765.3|68745.3|22
1650429830000|2022-04-20 04:43:50|68768.5|68748.5|68767.7|68747.7|68768.7|68748.7|68767.7|68747.7|17
1650429840000|2022-04-20 04:44:00|68767.8|68747.8|68765.3|68745.3|68767.8|68747.8|68765.2|68745.2|17
1650429850000|2022-04-20 04:44:10|68765.6|68745.6|68766.7|68746.7|68767|68747|68765.6|68745.6|9
1650429860000|2022-04-20 04:44:20|68766.5|68746.5|68767.2|68747.2|68767.2|68747.2|68766.3|68746.3|8
1650429870000|2022-04-20 04:44:30|68767.1|68747.1|68765.8|68745.8|68767.2|68747.2|68764.7|68744.7|19
1650429880000|2022-04-20 04:44:40|68765.9|68745.9|68764.8|68744.8|68766.5|68746.5|68764.8|68744.8|17
1650429890000|2022-04-20 04:44:50|68764.7|68744.7|68765.4|68745.4|68765.6|68745.6|68764.7|68744.7|19
1650429900000|2022-04-20 04:45:00|68764.3|68744.3|68762.7|68742.7|68764.9|68744.9|68762.3|68742.3|24
1650429910000|2022-04-20 04:45:10|68762.4|68742.4|68761.8|68741.8|68762.8|68742.8|68761.8|68741.8|21
1650429920000|2022-04-20 04:45:20|68761.6|68741.6|68762.3|68742.3|68762.3|68742.3|68761.6|68741.6|7
1650429930000|2022-04-20 04:45:30|68761.7|68741.7|68762.1|68742.1|68763.5|68743.5|68760.5|68740.5|18
1650429940000|2022-04-20 04:45:40|68762.3|68742.3|68766.6|68746.6|68766.6|68746.6|68762.3|68742.3|19
1650429950000|2022-04-20 04:45:50|68766|68746|68766.3|68746.3|68767.5|68747.5|68765.8|68745.8|23
1650429960000|2022-04-20 04:46:00|68766.1|68746.1|68765.4|68745.4|68766.1|68746.1|68765|68745|11
1650429970000|2022-04-20 04:46:10|68765.1|68745.1|68767.5|68747.5|68767.8|68747.8|68765.1|68745.1|17
1650429980000|2022-04-20 04:46:20|68767.6|68747.6|68766.2|68746.2|68767.7|68747.7|68765.3|68745.3|19
1650429990000|2022-04-20 04:46:30|68766.1|68746.1|68762.6|68742.6|68766.3|68746.3|68762.2|68742.2|21
1650430000000|2022-04-20 04:46:40|68761.9|68741.9|68762.4|68742.4|68762.5|68742.5|68760.5|68740.5|16
1650430010000|2022-04-20 04:46:50|68761.6|68741.6|68761.8|68741.8|68762.6|68742.6|68761.3|68741.3|27
1650430020000|2022-04-20 04:47:00|68761.9|68741.9|68759.1|68739.1|68762.3|68742.3|68757.2|68737.2|29
1650430030000|2022-04-20 04:47:10|68759.4|68739.4|68758.9|68738.9|68759.9|68739.9|68757.9|68737.9|21
1650430040000|2022-04-20 04:47:20|68759|68739|68758.7|68738.7|68761.1|68741.1|68758.2|68738.2|19
1650430050000|2022-04-20 04:47:30|68756.6|68736.6|68758.3|68738.3|68758.7|68738.7|68755|68735|15
1650430060000|2022-04-20 04:47:40|68758.4|68738.4|68759.6|68739.6|68760|68740|68758|68738|10
1650430070000|2022-04-20 04:47:50|68760|68740|68760.8|68740.8|68760.8|68740.8|68758.5|68738.5|18
1650430080000|2022-04-20 04:48:00|68760.6|68740.6|68761.1|68741.1|68761.8|68741.8|68760.3|68740.3|19
1650430090000|2022-04-20 04:48:10|68761|68741|68763.3|68743.3|68763.5|68743.5|68761|68741|12
1650430100000|2022-04-20 04:48:20|68762.4|68742.4|68763.8|68743.8|68764.2|68744.2|68762.4|68742.4|19
1650430110000|2022-04-20 04:48:30|68763.6|68743.6|68761.8|68741.8|68763.7|68743.7|68760.1|68740.1|13
1650430120000|2022-04-20 04:48:40|68761.7|68741.7|68762.7|68742.7|68762.7|68742.7|68761.7|68741.7|15
1650430130000|2022-04-20 04:48:50|68763|68743|68763.7|68743.7|68763.9|68743.9|68762.6|68742.6|17
1650430140000|2022-04-20 04:49:00|68763.8|68743.8|68764.2|68744.2|68764.7|68744.7|68762.9|68742.9|25
1650430150000|2022-04-20 04:49:10|68764.5|68744.5|68762.9|68742.9|68764.8|68744.8|68762.4|68742.4|17
1650430160000|2022-04-20 04:49:20|68762.8|68742.8|68762.2|68742.2|68763.7|68743.7|68761.8|68741.8|17
1650430170000|2022-04-20 04:49:30|68762.7|68742.7|68763.5|68743.5|68763.9|68743.9|68762.2|68742.2|16
1650430180000|2022-04-20 04:49:40|68764.4|68744.4|68762.5|68742.5|68765.1|68745.1|68761.7|68741.7|24
1650430190000|2022-04-20 04:49:50|68761.1|68741.1|68766.5|68746.5|68768.1|68748.1|68761.1|68741.1|23
1650430200000|2022-04-20 04:50:00|68766.8|68746.8|68765.9|68745.9|68767.5|68747.5|68765.3|68745.3|20
1650430210000|2022-04-20 04:50:10|68766.6|68746.6|68766.6|68746.6|68767.4|68747.4|68766.3|68746.3|14
1650430220000|2022-04-20 04:50:20|68766.7|68746.7|68770.5|68750.5|68771.4|68751.4|68766.7|68746.7|25
1650430230000|2022-04-20 04:50:30|68770.2|68750.2|68768.4|68748.4|68771.8|68751.8|68767.7|68747.7|21
1650430240000|2022-04-20 04:50:40|68767.8|68747.8|68773.3|68753.3|68774.3|68754.3|68767.8|68747.8|26
1650430250000|2022-04-20 04:50:50|68773.4|68753.4|68774.5|68754.5|68776.1|68756.1|68772.4|68752.4|23
1650430260000|2022-04-20 04:51:00|68774.6|68754.6|68773.4|68753.4|68776.3|68756.3|68772.5|68752.5|19
1650430270000|2022-04-20 04:51:10|68773.6|68753.6|68771.1|68751.1|68773.6|68753.6|68770.8|68750.8|20
1650430280000|2022-04-20 04:51:20|68771.3|68751.3|68765.9|68745.9|68771.3|68751.3|68765.4|68745.4|25
1650430290000|2022-04-20 04:51:30|68766.2|68746.2|68766.5|68746.5|68766.8|68746.8|68764.9|68744.9|21
1650430300000|2022-04-20 04:51:40|68766.6|68746.6|68765.4|68745.4|68766.7|68746.7|68765|68745|19
1650430310000|2022-04-20 04:51:50|68765.5|68745.5|68763.9|68743.9|68765.5|68745.5|68762.7|68742.7|26
1650430320000|2022-04-20 04:52:00|68764.1|68744.1|68764.1|68744.1|68764.6|68744.6|68763.8|68743.8|20
1650430330000|2022-04-20 04:52:10|68764.2|68744.2|68769.1|68749.1|68770.1|68750.1|68764.2|68744.2|26
1650430340000|2022-04-20 04:52:20|68769|68749|68766.6|68746.6|68769.4|68749.4|68766.5|68746.5|17
1650430350000|2022-04-20 04:52:30|68766.3|68746.3|68764.6|68744.6|68769|68749|68763|68743|25
1650430360000|2022-04-20 04:52:40|68763|68743|68764.8|68744.8|68766.2|68746.2|68763|68743|23
1650430370000|2022-04-20 04:52:50|68765.1|68745.1|68768.9|68748.9|68768.9|68748.9|68764.5|68744.5|20
1650430380000|2022-04-20 04:53:00|68768.5|68748.5|68766.9|68746.9|68768.6|68748.6|68766.6|68746.6|15
1650430390000|2022-04-20 04:53:10|68768.1|68748.1|68769.3|68749.3|68769.3|68749.3|68768.1|68748.1|13
1650430400000|2022-04-20 04:53:20|68769.2|68749.2|68769|68749|68769.8|68749.8|68768.4|68748.4|13
1650430410000|2022-04-20 04:53:30|68770.7|68750.7|68770.2|68750.2|68771.6|68751.6|68770|68750|15
1650430420000|2022-04-20 04:53:40|68771.3|68751.3|68768.2|68748.2|68771.7|68751.7|68768.2|68748.2|14
1650430430000|2022-04-20 04:53:50|68768.5|68748.5|68768.8|68748.8|68769.9|68749.9|68767.8|68747.8|20
1650430440000|2022-04-20 04:54:00|68768.5|68748.5|68769.1|68749.1|68769.2|68749.2|68768.5|68748.5|20
1650430450000|2022-04-20 04:54:10|68769|68749|68769.3|68749.3|68770.2|68750.2|68767.4|68747.4|23
1650430460000|2022-04-20 04:54:20|68769.7|68749.7|68772.6|68752.6|68773.1|68753.1|68769.3|68749.3|19
1650430470000|2022-04-20 04:54:30|68772.5|68752.5|68776.6|68756.6|68778.6|68758.6|68772.5|68752.5|21
1650430480000|2022-04-20 04:54:40|68776.5|68756.5|68775.5|68755.5|68778|68758|68774.7|68754.7|17
1650430490000|2022-04-20 04:54:50|68775|68755|68775.8|68755.8|68775.8|68755.8|68774.8|68754.8|16
1650430500000|2022-04-20 04:55:00|68775.6|68755.6|68775.5|68755.5|68777|68757|68774.8|68754.8|19
1650430510000|2022-04-20 04:55:10|68776|68756|68777|68757|68777.3|68757.3|68775.1|68755.1|13
1650430520000|2022-04-20 04:55:20|68775.9|68755.9|68776|68756|68777|68757|68774.8|68754.8|22
1650430530000|2022-04-20 04:55:30|68775.9|68755.9|68773.5|68753.5|68776.9|68756.9|68773.5|68753.5|22
1650430540000|2022-04-20 04:55:40|68775|68755|68775.2|68755.2|68775.6|68755.6|68774|68754|19
1650430550000|2022-04-20 04:55:50|68775.6|68755.6|68775.7|68755.7|68778.4|68758.4|68775.5|68755.5|16
1650430560000|2022-04-20 04:56:00|68777.9|68757.9|68775.7|68755.7|68778.1|68758.1|68775.7|68755.7|22
1650430570000|2022-04-20 04:56:10|68775.5|68755.5|68772.3|68752.3|68775.7|68755.7|68771.6|68751.6|31
1650430580000|2022-04-20 04:56:20|68771.8|68751.8|68774.3|68754.3|68774.6|68754.6|68771.6|68751.6|30
1650430590000|2022-04-20 04:56:30|68774.5|68754.5|68774.9|68754.9|68776.9|68756.9|68773.2|68753.2|27
1650430600000|2022-04-20 04:56:40|68775.7|68755.7|68777.5|68757.5|68777.5|68757.5|68775.3|68755.3|27
1650430610000|2022-04-20 04:56:50|68777.3|68757.3|68781.4|68761.4|68781.4|68761.4|68776.8|68756.8|19
1650430620000|2022-04-20 04:57:00|68781.7|68761.7|68780.2|68760.2|68782.5|68762.5|68780.2|68760.2|16
1650430630000|2022-04-20 04:57:10|68781|68761|68781.6|68761.6|68782|68762|68780.5|68760.5|27
1650430640000|2022-04-20 04:57:20|68780.8|68760.8|68779.6|68759.6|68781.3|68761.3|68779|68759|21
1650430650000|2022-04-20 04:57:30|68779.1|68759.1|68780.2|68760.2|68780.8|68760.8|68778.3|68758.3|26
1650430660000|2022-04-20 04:57:40|68780|68760|68775.6|68755.6|68781|68761|68775.6|68755.6|20
1650430670000|2022-04-20 04:57:50|68775.9|68755.9|68777.3|68757.3|68777.5|68757.5|68774.9|68754.9|23
1650430680000|2022-04-20 04:58:00|68777.1|68757.1|68772.9|68752.9|68777.6|68757.6|68772.8|68752.8|27
1650430690000|2022-04-20 04:58:10|68773.1|68753.1|68767.4|68747.4|68774.6|68754.6|68767.2|68747.2|30
1650430700000|2022-04-20 04:58:20|68767.2|68747.2|68767.4|68747.4|68767.9|68747.9|68766.3|68746.3|21
1650430710000|2022-04-20 04:58:30|68767.5|68747.5|68767.8|68747.8|68768|68748|68766.8|68746.8|11
1650430720000|2022-04-20 04:58:40|68768|68748|68768.7|68748.7|68770.2|68750.2|68767.6|68747.6|21
1650430730000|2022-04-20 04:58:50|68768.6|68748.6|68767.5|68747.5|68768.6|68748.6|68767|68747|21
1650430740000|2022-04-20 04:59:00|68767.8|68747.8|68764.9|68744.9|68767.8|68747.8|68764.9|68744.9|21
1650430750000|2022-04-20 04:59:10|68766.4|68746.4|68765.1|68745.1|68767|68747|68765.1|68745.1|21
1650430760000|2022-04-20 04:59:20|68765|68745|68765.4|68745.4|68767.7|68747.7|68765|68745|27
1650430770000|2022-04-20 04:59:30|68765.3|68745.3|68765.5|68745.5|68765.9|68745.9|68765.1|68745.1|16
1650430780000|2022-04-20 04:59:40|68765.7|68745.7|68761.7|68741.7|68765.7|68745.7|68760.1|68740.1|20
1650430790000|2022-04-20 04:59:50|68761.6|68741.6|68760.3|68740.3|68761.7|68741.7|68760.1|68740.1|20
1650430800000|2022-04-20 05:00:00|68760.2|68740.2|68771.6|68751.6|68771.9|68751.9|68760.2|68740.2|26
1650430810000|2022-04-20 05:00:10|68771.3|68751.3|68767.6|68747.6|68771.3|68751.3|68766.3|68746.3|19
1650430820000|2022-04-20 05:00:20|68767.1|68747.1|68763.5|68743.5|68768.3|68748.3|68763.2|68743.2|15
1650430830000|2022-04-20 05:00:30|68763.6|68743.6|68766.3|68746.3|68766.7|68746.7|68762.1|68742.1|23
1650430840000|2022-04-20 05:00:40|68766|68746|68767|68747|68767.9|68747.9|68766|68746|27
1650430850000|2022-04-20 05:00:50|68767.2|68747.2|68767.3|68747.3|68767.4|68747.4|68767|68747|10
1650430860000|2022-04-20 05:01:00|68767.2|68747.2|68767.6|68747.6|68767.7|68747.7|68764.9|68744.9|29
1650430870000|2022-04-20 05:01:10|68767.5|68747.5|68768.4|68748.4|68768.4|68748.4|68767.4|68747.4|13
1650430880000|2022-04-20 05:01:20|68768.3|68748.3|68768.2|68748.2|68768.5|68748.5|68768.2|68748.2|9
1650430890000|2022-04-20 05:01:30|68767.7|68747.7|68768|68748|68768.3|68748.3|68767.1|68747.1|24
1650430900000|2022-04-20 05:01:40|68767.8|68747.8|68773.2|68753.2|68773.8|68753.8|68767.8|68747.8|18
1650430910000|2022-04-20 05:01:50|68773|68753|68777.4|68757.4|68778.6|68758.6|68773|68753|22
1650430920000|2022-04-20 05:02:00|68778|68758|68782.7|68762.7|68782.9|68762.9|68777.2|68757.2|19
1650430930000|2022-04-20 05:02:10|68780.7|68760.7|68785.5|68765.5|68785.5|68766.7|68780.7|68760.7|28
1650430940000|2022-04-20 05:02:20|68785.6|68765.6|68785.4|68765.4|68789|68769|68781.5|68761.5|28
1650430950000|2022-04-20 05:02:30|68785.5|68765.5|68785.2|68765.2|68785.6|68765.6|68783.2|68763.2|19
1650430960000|2022-04-20 05:02:40|68785.1|68765.1|68785.8|68765.8|68785.9|68765.9|68784|68764|22
1650430970000|2022-04-20 05:02:50|68786.1|68766.1|68782.1|68762.1|68786.8|68766.8|68782.1|68762.1|19
1650430980000|2022-04-20 05:03:00|68782|68762|68781.3|68761.3|68782.7|68762.7|68780.1|68760.1|21
1650430990000|2022-04-20 05:03:10|68780.9|68760.9|68778.5|68758.5|68781.9|68761.9|68778.1|68758.1|19
1650431000000|2022-04-20 05:03:20|68779.2|68759.2|68779.1|68759.1|68779.2|68759.2|68778.5|68758.5|13
1650431010000|2022-04-20 05:03:30|68778.8|68758.8|68778.9|68758.9|68779.6|68759.6|68778.2|68758.2|15
1650431020000|2022-04-20 05:03:40|68779|68759|68782.1|68762.1|68784|68764|68779|68759|33
1650431030000|2022-04-20 05:03:50|68781.9|68761.9|68782|68762|68782.8|68762.8|68781.7|68761.7|15
1650431040000|2022-04-20 05:04:00|68782.2|68762.2|68781.7|68761.7|68783.5|68763.5|68781.5|68761.5|27
1650431050000|2022-04-20 05:04:10|68782.3|68762.3|68782|68762|68782.4|68762.4|68781.7|68761.7|16
1650431060000|2022-04-20 05:04:20|68781.8|68761.8|68782.9|68762.9|68783|68763|68781.2|68761.2|12
1650431070000|2022-04-20 05:04:30|68782.8|68762.8|68782.4|68762.4|68785.3|68765.3|68781.8|68761.8|23
1650431080000|2022-04-20 05:04:40|68782.6|68762.6|68783.7|68763.7|68783.7|68763.7|68781.3|68761.3|20
1650431090000|2022-04-20 05:04:50|68783.8|68763.8|68785.9|68765.9|68786.1|68766.1|68783.8|68763.8|20
1650431100000|2022-04-20 05:05:00|68785.7|68765.7|68779.2|68759.2|68786|68766|68777.9|68757.9|32
1650431110000|2022-04-20 05:05:10|68778.7|68758.7|68777.2|68757.2|68779.3|68759.3|68776.2|68756.2|19
1650431120000|2022-04-20 05:05:20|68776.3|68756.3|68779.3|68759.3|68780.4|68760.4|68776.1|68756.1|22
1650431130000|2022-04-20 05:05:30|68780.2|68760.2|68779|68759|68780.5|68760.5|68778.7|68758.7|22
1650431140000|2022-04-20 05:05:40|68778.9|68758.9|68777.9|68757.9|68779|68759|68776.3|68756.3|22
1650431150000|2022-04-20 05:05:50|68777.8|68757.8|68781.2|68761.2|68781.2|68761.2|68777.8|68757.8|17
1650431160000|2022-04-20 05:06:00|68780.9|68760.9|68780.8|68760.8|68781.2|68761.2|68780.7|68760.7|9
1650431170000|2022-04-20 05:06:10|68781|68761|68781.1|68761.1|68781.1|68761.1|68780.8|68760.8|6
1650431180000|2022-04-20 05:06:20|68781.4|68761.4|68781.6|68761.6|68781.6|68761.6|68780.3|68760.3|12
1650431190000|2022-04-20 05:06:30|68781.9|68761.9|68780.8|68760.8|68782.5|68762.5|68778.7|68758.7|24
1650431200000|2022-04-20 05:06:40|68780.4|68760.4|68781.2|68761.2|68781.2|68761.2|68780.3|68760.3|16
1650431210000|2022-04-20 05:06:50|68782.8|68762.8|68785.9|68765.9|68785.9|68765.9|68782.4|68762.4|14
1650431220000|2022-04-20 05:07:00|68785.7|68765.7|68783.2|68763.2|68785.7|68765.7|68782.7|68762.7|21
1650431230000|2022-04-20 05:07:10|68783.1|68763.1|68782.4|68762.4|68783.1|68763.1|68782.1|68762.1|21
1650431240000|2022-04-20 05:07:20|68782.5|68762.5|68781.5|68761.5|68782.9|68762.9|68780.8|68760.8|18
1650431250000|2022-04-20 05:07:30|68781.3|68761.3|68781|68761|68782.5|68762.5|68781|68761|10
1650431260000|2022-04-20 05:07:40|68781.2|68761.2|68780|68760|68781.3|68761.3|68780|68760|17
1650431270000|2022-04-20 05:07:50|68779.5|68759.5|68774.8|68754.8|68779.5|68759.5|68773.7|68753.7|23
1650431280000|2022-04-20 05:08:00|68774.6|68754.6|68771.7|68751.7|68775.6|68755.6|68771.7|68751.7|19
1650431290000|2022-04-20 05:08:10|68771.5|68751.5|68769.9|68749.9|68771.7|68751.7|68769.9|68749.9|21
1650431300000|2022-04-20 05:08:20|68770.1|68750.1|68774.5|68754.5|68777.3|68757.3|68769.5|68749.5|18
1650431310000|2022-04-20 05:08:30|68775.8|68755.8|68775.7|68755.7|68777.1|68757.1|68774.6|68754.6|23
1650431320000|2022-04-20 05:08:40|68776.8|68756.8|68776.4|68756.4|68778.2|68758.2|68776.4|68756.4|17
1650431330000|2022-04-20 05:08:50|68776.3|68756.3|68777.6|68757.6|68777.6|68757.6|68774.8|68754.8|21
1650431340000|2022-04-20 05:09:00|68777.5|68757.5|68781.3|68761.3|68781.7|68761.7|68774.7|68754.7|26
1650431350000|2022-04-20 05:09:10|68781.2|68761.2|68778.9|68758.9|68783.3|68763.3|68777.3|68757.3|20
1650431360000|2022-04-20 05:09:20|68778.5|68758.5|68780|68760|68782.1|68762.1|68778.5|68758.5|22
1650431370000|2022-04-20 05:09:30|68779.6|68759.6|68780.2|68760.2|68782.5|68762.5|68779.6|68759.6|26
1650431380000|2022-04-20 05:09:40|68781.1|68761.1|68783|68763|68784.2|68764.2|68780.9|68760.9|21
1650431390000|2022-04-20 05:09:50|68783.3|68763.3|68782|68762|68783.9|68763.9|68781.2|68761.2|22
1650431400000|2022-04-20 05:10:00|68781.9|68761.9|68783.2|68763.2|68783.7|68763.7|68781.9|68761.9|14
1650431410000|2022-04-20 05:10:10|68782.9|68762.9|68782.7|68762.7|68783.6|68763.6|68782.6|68762.6|14
1650431420000|2022-04-20 05:10:20|68782.9|68762.9|68782.9|68762.9|68783.5|68763.5|68782.4|68762.4|23
1650431430000|2022-04-20 05:10:30|68782.8|68762.8|68783.5|68763.5|68783.5|68763.5|68782.5|68762.5|13
1650431440000|2022-04-20 05:10:40|68783.4|68763.4|68783.9|68763.9|68788.8|68768.8|68783|68763|16
1650431450000|2022-04-20 05:10:50|68784|68764|68786.9|68766.9|68787.1|68767.1|68783.4|68763.4|25
1650431460000|2022-04-20 05:11:00|68787.2|68767.2|68789.2|68769.2|68789.6|68769.6|68786.4|68766.4|29
1650431470000|2022-04-20 05:11:10|68788.3|68768.3|68790.5|68770.5|68792.5|68772.5|68788|68768|27
1650431480000|2022-04-20 05:11:20|68789.6|68769.6|68790.4|68770.4|68792.3|68772.3|68789.3|68769.3|26
1650431490000|2022-04-20 05:11:30|68790.9|68770.9|68790.7|68770.7|68790.9|68770.9|68789.6|68769.6|21
1650431500000|2022-04-20 05:11:40|68794.9|68774.9|68793.2|68773.2|68794.9|68774.9|68792.8|68772.8|17
1650431510000|2022-04-20 05:11:50|68793.4|68773.4|68791.8|68771.8|68795.2|68775.2|68790.4|68770.4|23
1650431520000|2022-04-20 05:12:00|68792.8|68772.8|68796.1|68776.1|68799.5|68779.5|68792.5|68772.5|32
1650431530000|2022-04-20 05:12:10|68796.2|68776.2|68795.6|68775.6|68796.2|68776.2|68794.9|68774.9|18
1650431540000|2022-04-20 05:12:20|68796.5|68776.5|68795.2|68775.2|68796.8|68776.8|68794.5|68774.5|22
1650431550000|2022-04-20 05:12:30|68795.3|68775.3|68794.2|68774.2|68795.3|68775.3|68794.2|68774.2|17
1650431560000|2022-04-20 05:12:40|68793.9|68773.9|68799.6|68779.6|68800.1|68780.1|68793.8|68773.8|28
1650431570000|2022-04-20 05:12:50|68799.7|68779.7|68799.3|68779.3|68800.3|68780.3|68799.1|68779.1|19
1650431580000|2022-04-20 05:13:00|68797.9|68777.9|68798.8|68778.8|68799.4|68779.4|68797.7|68777.7|19
1650431590000|2022-04-20 05:13:10|68798.6|68778.6|68795.9|68775.9|68798.6|68778.6|68795.4|68775.4|27
1650431600000|2022-04-20 05:13:20|68795.8|68775.8|68792.4|68772.4|68795.9|68775.9|68792.1|68772.1|25
1650431610000|2022-04-20 05:13:30|68792.3|68772.3|68793.4|68773.4|68794.1|68774.1|68792.3|68772.3|21
1650431620000|2022-04-20 05:13:40|68793.7|68773.7|68793.3|68773.3|68794.2|68774.2|68793.3|68773.3|13
1650431630000|2022-04-20 05:13:50|68793.1|68773.1|68792.6|68772.6|68793.5|68773.5|68791.4|68771.4|21
1650431640000|2022-04-20 05:14:00|68792.5|68772.5|68790.3|68770.3|68793.5|68773.5|68789.5|68769.5|28
1650431650000|2022-04-20 05:14:10|68790.4|68770.4|68790.4|68770.4|68790.4|68770.4|68789.7|68769.7|14
1650431660000|2022-04-20 05:14:20|68790.7|68770.7|68790.3|68770.3|68790.7|68770.7|68789.7|68769.7|16
1650431670000|2022-04-20 05:14:30|68789.9|68769.9|68788.7|68768.7|68789.9|68769.9|68788.7|68768.7|20
1650431680000|2022-04-20 05:14:40|68788.8|68768.8|68790.4|68770.4|68790.6|68770.6|68788.7|68768.7|16
1650431690000|2022-04-20 05:14:50|68790.2|68770.2|68789.4|68769.4|68791|68771|68789.4|68769.4|16
1650431700000|2022-04-20 05:15:00|68789.3|68769.3|68789|68769|68789.9|68769.9|68788.4|68768.4|22
1650431710000|2022-04-20 05:15:10|68789.1|68769.1|68790.6|68770.6|68790.8|68770.8|68788.4|68768.4|22
1650431720000|2022-04-20 05:15:20|68790.7|68770.7|68790.2|68770.2|68790.7|68770.7|68789.4|68769.4|22
1650431730000|2022-04-20 05:15:30|68789.9|68769.9|68791.2|68771.2|68791.3|68771.3|68789.8|68769.8|11
1650431740000|2022-04-20 05:15:40|68790.8|68770.8|68793.4|68773.4|68793.4|68773.4|68790.1|68770.1|18
1650431750000|2022-04-20 05:15:50|68793.5|68773.5|68796.2|68776.2|68798.6|68778.6|68792.6|68772.6|22
1650431760000|2022-04-20 05:16:00|68796.5|68776.5|68797.6|68777.6|68798|68778|68796.5|68776.5|10
1650431770000|2022-04-20 05:16:10|68796.6|68776.6|68797.9|68777.9|68798.1|68778.1|68796.6|68776.6|11
1650431780000|2022-04-20 05:16:20|68798|68778|68794.2|68774.2|68798.4|68778.4|68794.1|68774.1|21
1650431790000|2022-04-20 05:16:30|68795.1|68775.1|68795.9|68775.9|68797.4|68777.4|68794.5|68774.5|17
1650431800000|2022-04-20 05:16:40|68795.8|68775.8|68799.5|68779.5|68800.4|68780.4|68795.8|68775.8|27
1650431810000|2022-04-20 05:16:50|68799.9|68779.9|68798.6|68778.6|68800.7|68780.7|68797.9|68777.9|23
1650431820000|2022-04-20 05:17:00|68798.7|68778.7|68798.6|68778.6|68799.9|68779.9|68798.3|68778.3|21
1650431830000|2022-04-20 05:17:10|68799.6|68779.6|68798.9|68778.9|68799.6|68779.6|68798.9|68778.9|19
1650431840000|2022-04-20 05:17:20|68799.4|68779.4|68799.1|68779.1|68800|68780|68799.1|68779.1|13
1650431850000|2022-04-20 05:17:30|68799.6|68779.6|68799.9|68779.9|68800.4|68780.4|68799.5|68779.5|16
1650431860000|2022-04-20 05:17:40|68800|68780|68800.3|68780.3|68800.6|68780.6|68800|68780|10
1650431870000|2022-04-20 05:17:50|68800.2|68780.2|68799.9|68779.9|68800.5|68780.5|68799.8|68779.8|14
1650431880000|2022-04-20 05:18:00|68800.5|68780.5|68801.4|68781.4|68802.2|68782.2|68799.6|68779.6|18
1650431890000|2022-04-20 05:18:10|68801.2|68781.2|68805.7|68785.7|68805.8|68785.8|68800.9|68780.9|15
1650431900000|2022-04-20 05:18:20|68804.6|68784.6|68800.7|68780.7|68805|68785|68797.7|68777.7|29
1650431910000|2022-04-20 05:18:30|68800.3|68780.3|68798.3|68778.3|68800.5|68780.5|68798.2|68778.2|25
1650431920000|2022-04-20 05:18:40|68797.4|68777.4|68798.6|68778.6|68800.3|68780.3|68797.2|68777.2|25
1650431930000|2022-04-20 05:18:50|68799|68779|68797.4|68777.4|68799|68779|68797.3|68777.3|22
1650431940000|2022-04-20 05:19:00|68797.6|68777.6|68799.2|68779.2|68800.2|68780.2|68797.5|68777.5|16
1650431950000|2022-04-20 05:19:10|68799.1|68779.1|68795.7|68775.7|68799.1|68779.1|68795.7|68775.7|17
1650431960000|2022-04-20 05:19:20|68796.5|68776.5|68794.9|68774.9|68797.1|68777.1|68794.5|68774.5|19
1650431970000|2022-04-20 05:19:30|68795.4|68775.4|68798.4|68778.4|68799.7|68779.7|68795.4|68775.4|22
1650431980000|2022-04-20 05:19:40|68798.5|68778.5|68797|68777|68798.5|68778.5|68794.8|68774.8|22
1650431990000|2022-04-20 05:19:50|68796.9|68776.9|68796.8|68776.8|68797.1|68777.1|68795.4|68775.4|17
1650432000000|2022-04-20 05:20:00|68796.9|68776.9|68796.7|68776.7|68797.3|68777.3|68796.5|68776.5|17
1650432010000|2022-04-20 05:20:10|68796.8|68776.8|68796.5|68776.5|68796.8|68776.8|68796.2|68776.2|10
1650432020000|2022-04-20 05:20:20|68796.4|68776.4|68796.9|68776.9|68796.9|68776.9|68796.2|68776.2|9
1650432030000|2022-04-20 05:20:30|68796.5|68776.5|68797.8|68777.8|68798.7|68778.7|68796|68776|14
1650432040000|2022-04-20 05:20:40|68797.9|68777.9|68796.1|68776.1|68798.1|68778.1|68796.1|68776.1|9
1650432050000|2022-04-20 05:20:50|68790.9|68770.9|68787.7|68767.7|68790.9|68770.9|68786.3|68766.3|27
1650432060000|2022-04-20 05:21:00|68789.7|68769.7|68790.2|68770.2|68790.2|68770.2|68789.2|68769.2|19
1650432070000|2022-04-20 05:21:10|68790.5|68770.5|68793.1|68773.1|68793.9|68773.9|68789.5|68769.5|20
1650432080000|2022-04-20 05:21:20|68793.2|68773.2|68793.3|68773.3|68793.6|68773.6|68792.1|68772.1|17
1650432090000|2022-04-20 05:21:30|68793.8|68773.8|68793.9|68773.9|68794.1|68774.1|68792.8|68772.8|13
1650432100000|2022-04-20 05:21:40|68794|68774|68796.2|68776.2|68797.5|68777.5|68793.6|68773.6|26
1650432110000|2022-04-20 05:21:50|68795.8|68775.8|68793.9|68773.9|68796.1|68776.1|68792.8|68772.8|23
1650432120000|2022-04-20 05:22:00|68793.7|68773.7|68795.3|68775.3|68796|68776|68793.2|68773.2|23
1650432130000|2022-04-20 05:22:10|68795.6|68775.6|68796.6|68776.6|68796.7|68776.7|68795.5|68775.5|22
1650432140000|2022-04-20 05:22:20|68796.5|68776.5|68796.6|68776.6|68798.6|68778.6|68796.1|68776.1|28
1650432150000|2022-04-20 05:22:30|68797|68777|68798.8|68778.8|68799.1|68779.1|68795.4|68775.4|27
1650432160000|2022-04-20 05:22:40|68798.9|68778.9|68798.1|68778.1|68799.4|68779.4|68798.1|68778.1|19
1650432170000|2022-04-20 05:22:50|68798.7|68778.7|68796.9|68776.9|68798.7|68778.7|68796.9|68776.9|18
1650432180000|2022-04-20 05:23:00|68797.2|68777.2|68794.2|68774.2|68797.2|68777.2|68793.6|68773.6|22
1650432190000|2022-04-20 05:23:10|68793.9|68773.9|68789.2|68769.2|68794|68774|68788.8|68768.8|23
1650432200000|2022-04-20 05:23:20|68789.1|68769.1|68788.1|68768.1|68790|68770|68787.9|68767.9|21
1650432210000|2022-04-20 05:23:30|68788|68768|68789.6|68769.6|68789.6|68769.6|68787.1|68767.1|21
1650432220000|2022-04-20 05:23:40|68788.2|68768.2|68788.3|68768.3|68790.3|68770.3|68788|68768|24
1650432230000|2022-04-20 05:23:50|68787.9|68767.9|68788.7|68768.7|68789.4|68769.4|68787.9|68767.9|17
1650432240000|2022-04-20 05:24:00|68789|68769|68786|68766|68789.4|68769.4|68785.7|68765.7|23
1650432250000|2022-04-20 05:24:10|68786.2|68766.2|68783|68763|68786.4|68766.4|68779.7|68759.7|25
1650432260000|2022-04-20 05:24:20|68782.6|68762.6|68782.5|68762.5|68783|68763|68781.6|68761.6|17
1650432270000|2022-04-20 05:24:30|68782.8|68762.8|68783.7|68763.7|68783.9|68763.9|68782.8|68762.8|16
1650432280000|2022-04-20 05:24:40|68782.3|68762.3|68782.5|68762.5|68782.6|68762.6|68782.3|68762.3|10
1650432290000|2022-04-20 05:24:50|68782.6|68762.6|68782.1|68762.1|68782.6|68762.6|68781.3|68761.3|18
1650432300000|2022-04-20 05:25:00|68782.3|68762.3|68781.7|68761.7|68785.2|68765.2|68781.7|68761.7|26
1650432310000|2022-04-20 05:25:10|68782.2|68762.2|68781.1|68761.1|68782.9|68762.9|68780.3|68760.3|21
1650432320000|2022-04-20 05:25:20|68781.4|68761.4|68785.2|68765.2|68785.4|68765.4|68780.6|68760.6|27
1650432330000|2022-04-20 05:25:30|68785.9|68765.9|68783.9|68763.9|68790.5|68770.5|68782.7|68762.7|27
1650432340000|2022-04-20 05:25:40|68784.4|68764.4|68783|68763|68784.6|68764.6|68780.9|68760.9|28
1650432350000|2022-04-20 05:25:50|68783.4|68763.4|68783.1|68763.1|68783.6|68763.6|68783.1|68763.1|10
1650432360000|2022-04-20 05:26:00|68782.9|68762.9|68782.8|68762.8|68783.3|68763.3|68781.9|68761.9|15
1650432370000|2022-04-20 05:26:10|68783.3|68763.3|68785.9|68765.9|68785.9|68765.9|68782.7|68762.7|19
1650432380000|2022-04-20 05:26:20|68785.8|68765.8|68786.9|68766.9|68786.9|68766.9|68781.7|68761.7|25
1650432390000|2022-04-20 05:26:30|68786.4|68766.4|68783|68763|68788.4|68768.4|68782.1|68762.1|22
1650432400000|2022-04-20 05:26:40|68782.9|68762.9|68783.6|68763.6|68786|68766|68782.9|68762.9|23
1650432410000|2022-04-20 05:26:50|68783.7|68763.7|68783.4|68763.4|68783.9|68763.9|68781.7|68761.7|19
1650432420000|2022-04-20 05:27:00|68781.9|68761.9|68777.5|68757.5|68782.4|68762.4|68776.3|68756.3|25
1650432430000|2022-04-20 05:27:10|68777.4|68757.4|68776.8|68756.8|68778.4|68758.4|68776.1|68756.1|21
1650432440000|2022-04-20 05:27:20|68776.4|68756.4|68775|68755|68777|68757|68773.2|68753.2|19
1650432450000|2022-04-20 05:27:30|68775.6|68755.6|68774.4|68754.4|68775.6|68755.6|68773.8|68753.8|25
1650432460000|2022-04-20 05:27:40|68774.5|68754.5|68776.7|68756.7|68776.8|68756.8|68773.6|68753.6|27
1650432470000|2022-04-20 05:27:50|68776.6|68756.6|68780.7|68760.7|68780.7|68760.7|68776.1|68756.1|28
1650432480000|2022-04-20 05:28:00|68780.3|68760.3|68783.4|68763.4|68786.9|68766.9|68780.3|68760.3|26
1650432490000|2022-04-20 05:28:10|68783.5|68763.5|68784.1|68764.1|68784.6|68764.6|68783|68763|17
1650432500000|2022-04-20 05:28:20|68783.9|68763.9|68782.4|68762.4|68784|68764|68781.9|68761.9|18
1650432510000|2022-04-20 05:28:30|68779.7|68759.7|68779.9|68759.9|68780.1|68760.1|68777.8|68757.8|22
1650432520000|2022-04-20 05:28:40|68779|68759|68789.1|68769.1|68789.1|68769.1|68779|68759|26
1650432530000|2022-04-20 05:28:50|68788|68768|68792|68772|68793.7|68773.7|68784.3|68764.3|31
1650432540000|2022-04-20 05:29:00|68792.6|68772.6|68793.5|68773.5|68793.7|68773.7|68791.1|68771.1|28
1650432550000|2022-04-20 05:29:10|68792.8|68772.8|68793.7|68773.7|68795.2|68775.2|68792.8|68772.8|28
1650432560000|2022-04-20 05:29:20|68794.1|68774.1|68794|68774|68794.7|68774.7|68793.7|68773.7|14
1650432570000|2022-04-20 05:29:30|68794.1|68774.1|68798.7|68778.7|68799.7|68779.7|68793.4|68773.4|24
1650432580000|2022-04-20 05:29:40|68798.8|68778.8|68798.3|68778.3|68798.9|68778.9|68796|68776|16
1650432590000|2022-04-20 05:29:50|68798.2|68778.2|68797.3|68777.3|68798.4|68778.4|68796.7|68776.7|11
1650432600000|2022-04-20 05:30:00|68797.8|68777.8|68794|68774|68797.8|68777.8|68792.6|68772.6|25
1650432610000|2022-04-20 05:30:10|68793|68773|68794.5|68774.5|68796.4|68776.4|68792.2|68772.2|30
1650432620000|2022-04-20 05:30:20|68794.9|68774.9|68794.5|68774.5|68795.6|68776.5|68791.5|68773.2|21
1650432630000|2022-04-20 05:30:30|68794.8|68774.8|68794.5|68774.5|68795.2|68775.2|68791.8|68771.8|23
1650432640000|2022-04-20 05:30:40|68794.4|68774.4|68795.9|68775.9|68797.2|68777.2|68792.8|68772.8|26
1650432650000|2022-04-20 05:30:50|68796.2|68776.2|68795.7|68775.7|68796.4|68776.4|68795.6|68775.6|16
1650432660000|2022-04-20 05:31:00|68795.8|68775.8|68796.3|68776.3|68796.3|68776.3|68795.2|68775.2|15
1650432670000|2022-04-20 05:31:10|68796.4|68776.4|68792.6|68772.6|68796.5|68776.5|68792.5|68772.5|19
1650432680000|2022-04-20 05:31:20|68792.5|68772.5|68791.6|68771.6|68793.4|68773.4|68791.1|68771.1|25
1650432690000|2022-04-20 05:31:30|68791.1|68771.1|68791.7|68771.7|68792.2|68772.2|68791.1|68771.1|12
1650432700000|2022-04-20 05:31:40|68791.6|68771.6|68789.8|68769.8|68792.3|68772.3|68789.2|68769.2|25
1650432710000|2022-04-20 05:31:50|68789.5|68769.5|68790.5|68770.5|68790.5|68770.5|68789.4|68769.4|19
1650432720000|2022-04-20 05:32:00|68789.9|68769.9|68791.8|68771.8|68793.6|68773.6|68789.8|68769.8|19
1650432730000|2022-04-20 05:32:10|68792.1|68772.1|68794.7|68774.7|68796.5|68780.1|68792.1|68772.1|19
1650432740000|2022-04-20 05:32:20|68795|68775|68795.3|68775.3|68796|68776|68793.6|68773.6|25
1650432750000|2022-04-20 05:32:30|68795.6|68775.6|68795.2|68775.2|68795.9|68775.9|68794.6|68774.6|17
1650432760000|2022-04-20 05:32:40|68795|68775|68794.6|68774.6|68795.5|68775.5|68794.4|68774.4|20
1650432770000|2022-04-20 05:32:50|68794.7|68774.7|68795.5|68775.5|68796.6|68776.6|68794.5|68774.5|25
1650432780000|2022-04-20 05:33:00|68795.1|68775.1|68795.6|68775.6|68796.1|68776.1|68795.1|68775.1|14
1650432790000|2022-04-20 05:33:10|68795.5|68775.5|68794.4|68774.4|68795.8|68775.8|68794.1|68774.1|14
1650432800000|2022-04-20 05:33:20|68794.8|68774.8|68800.6|68780.6|68801.3|68781.3|68794.8|68774.8|22
1650432810000|2022-04-20 05:33:30|68800.5|68780.5|68801|68781|68802.5|68782.5|68800.5|68780.5|20
1650432820000|2022-04-20 05:33:40|68801.3|68781.3|68801|68781|68804.9|68784.9|68800.9|68780.9|19
1650432830000|2022-04-20 05:33:50|68800.8|68780.8|68797.3|68777.3|68801.8|68781.8|68795.8|68775.8|23
1650432840000|2022-04-20 05:34:00|68797.6|68777.6|68797.9|68777.9|68798.7|68778.7|68795.2|68775.2|25
1650432850000|2022-04-20 05:34:10|68798.9|68778.9|68796.1|68776.1|68799.1|68779.1|68795.8|68775.8|23
1650432860000|2022-04-20 05:34:20|68797|68777|68798.7|68778.7|68800|68780|68796.9|68776.9|19
1650432870000|2022-04-20 05:34:30|68799|68779|68799.6|68779.6|68800.7|68780.7|68798.9|68778.9|26
1650432880000|2022-04-20 05:34:40|68799.7|68779.7|68800.6|68780.6|68801.4|68781.4|68799.1|68779.1|19
1650432890000|2022-04-20 05:34:50|68800.8|68780.8|68807.8|68787.8|68807.8|68787.8|68800.7|68780.7|20
1650432900000|2022-04-20 05:35:00|68807.7|68787.7|68801.5|68781.5|68809.8|68789.8|68801.4|68781.4|27
1650432910000|2022-04-20 05:35:10|68802|68782|68800.2|68780.2|68802.1|68782.1|68799.5|68779.5|22
1650432920000|2022-04-20 05:35:20|68800.4|68780.4|68801.2|68781.2|68801.7|68781.7|68800.3|68780.3|19
1650432930000|2022-04-20 05:35:30|68800.5|68780.5|68802.4|68782.4|68803.2|68783.2|68799.6|68779.6|18
1650432940000|2022-04-20 05:35:40|68803|68783|68802.8|68782.8|68803.1|68783.1|68800.3|68780.3|24
1650432950000|2022-04-20 05:35:50|68803.1|68783.1|68803.8|68783.8|68805|68785|68803.1|68783.1|20
1650432960000|2022-04-20 05:36:00|68803.6|68783.6|68803.3|68783.3|68804|68784|68802.5|68782.5|19
1650432970000|2022-04-20 05:36:10|68803.5|68783.5|68800.7|68780.7|68806.1|68787.8|68800.3|68780.3|32
1650432980000|2022-04-20 05:36:20|68801.6|68781.6|68796.8|68776.8|68801.8|68784|68795.7|68775.7|34
1650432990000|2022-04-20 05:36:30|68797.9|68777.9|68797.2|68777.2|68799.3|68779.3|68797|68777|27
1650433000000|2022-04-20 05:36:40|68797.6|68777.6|68792.3|68772.3|68798.7|68778.7|68792.3|68772.3|25
1650433010000|2022-04-20 05:36:50|68793.1|68773.1|68795.4|68775.4|68797.8|68779.1|68792.7|68772.7|30
1650433020000|2022-04-20 05:37:00|68795.5|68775.5|68792.7|68772.7|68795.6|68775.6|68792.7|68772.7|29
1650433030000|2022-04-20 05:37:10|68793.7|68773.7|68788.3|68768.3|68793.7|68773.7|68786|68766|32
1650433040000|2022-04-20 05:37:20|68788.4|68768.4|68786.8|68766.8|68788.4|68770.8|68785.8|68766.5|18
1650433050000|2022-04-20 05:37:30|68786.7|68766.7|68787.8|68767.8|68789|68771.3|68785.5|68766.7|20
1650433060000|2022-04-20 05:37:40|68788|68768|68788.7|68768.7|68789.5|68769.5|68787.1|68767.1|28
1650433070000|2022-04-20 05:37:50|68788.5|68768.5|68787.7|68767.7|68788.6|68768.6|68787.5|68767.5|13
1650433080000|2022-04-20 05:38:00|68787.8|68767.8|68786.3|68766.3|68788.8|68768.8|68786.3|68766.3|21
1650433090000|2022-04-20 05:38:10|68786.5|68766.5|68787.8|68767.8|68790.7|68770.7|68786.5|68766.5|27
1650433100000|2022-04-20 05:38:20|68787.7|68767.7|68788.1|68768.1|68789.6|68769.6|68787.7|68767.7|20
1650433110000|2022-04-20 05:38:30|68788|68768|68788.5|68768.5|68788.8|68768.8|68788|68768|11
1650433120000|2022-04-20 05:38:40|68787.6|68767.6|68789.4|68769.4|68789.5|68769.5|68787.6|68767.6|13
1650433130000|2022-04-20 05:38:50|68787.4|68767.4|68785.2|68765.2|68787.5|68767.5|68784.3|68764.3|19
1650433140000|2022-04-20 05:39:00|68785.3|68765.3|68785.4|68765.4|68785.9|68765.9|68785.1|68765.1|18
1650433150000|2022-04-20 05:39:10|68785.5|68765.5|68782.8|68762.8|68785.6|68765.6|68782.2|68762.2|17
1650433160000|2022-04-20 05:39:20|68783.4|68763.4|68783.1|68763.1|68783.5|68763.5|68780|68760|21
1650433170000|2022-04-20 05:39:30|68782.4|68762.4|68778.2|68763.2|68784.7|68764.7|68778.2|68760.5|26
1650433180000|2022-04-20 05:39:40|68778.8|68763.8|68777.2|68757.2|68781.3|68763.8|68776.8|68756.8|19
1650433190000|2022-04-20 05:39:50|68776.9|68756.9|68777.7|68757.7|68777.9|68757.9|68776|68756|25
1650433200000|2022-04-20 05:40:00|68778.1|68758.1|68773.9|68753.9|68778.1|68758.1|68773.9|68753.9|30
1650433210000|2022-04-20 05:40:10|68774.6|68754.6|68775.2|68755.2|68776.5|68756.5|68773.5|68753.5|26
1650433220000|2022-04-20 05:40:20|68775.8|68755.8|68776.5|68756.5|68778.5|68758.5|68775.3|68755.3|19
1650433230000|2022-04-20 05:40:30|68776.7|68756.7|68781.5|68761.5|68781.5|68764.1|68776.4|68756.4|19
1650433240000|2022-04-20 05:40:40|68779.4|68759.4|68778.9|68758.9|68781|68761|68778.5|68758.5|22
1650433250000|2022-04-20 05:40:50|68780.7|68760.7|68778.2|68758.2|68780.9|68760.9|68778.1|68758.1|19
1650433260000|2022-04-20 05:41:00|68778.4|68758.4|68778.7|68758.7|68780.4|68760.4|68778.1|68758.1|25
1650433270000|2022-04-20 05:41:10|68778.8|68758.8|68773.5|68753.5|68778.9|68758.9|68773.5|68753.5|19
1650433280000|2022-04-20 05:41:20|68773.8|68753.8|68773.2|68753.2|68776.1|68756.1|68771.2|68751.2|35
1650433290000|2022-04-20 05:41:30|68773.3|68753.3|68770.8|68750.8|68774|68754|68769.9|68749.9|23
1650433300000|2022-04-20 05:41:40|68771.3|68751.3|68773.4|68753.4|68775.1|68755.1|68769.2|68749.2|28
1650433310000|2022-04-20 05:41:50|68773.5|68753.5|68775.4|68755.4|68775.4|68755.4|68773.4|68753.4|21
1650433320000|2022-04-20 05:42:00|68775.1|68755.1|68774.1|68754.1|68776.5|68756.5|68773.5|68753.5|27
1650433330000|2022-04-20 05:42:10|68774.3|68754.3|68774.1|68754.1|68774.3|68754.3|68773.3|68753.3|25
1650433340000|2022-04-20 05:42:20|68774.3|68754.3|68774.9|68754.9|68777.6|68757.6|68774|68754|24
1650433350000|2022-04-20 05:42:30|68775|68755|68775.7|68755.7|68776.1|68756.1|68773.8|68753.8|24
1650433360000|2022-04-20 05:42:40|68776|68756|68774.8|68754.8|68776|68756|68774.5|68754.5|21
1650433370000|2022-04-20 05:42:50|68774.9|68754.9|68771.7|68751.7|68775.1|68755.1|68771.7|68751.7|16
1650433380000|2022-04-20 05:43:00|68770.2|68750.2|68770|68750|68772.2|68752.2|68769|68749|26
1650433390000|2022-04-20 05:43:10|68770.2|68750.2|68772.2|68752.2|68772.5|68752.5|68770.2|68750.2|29
1650433400000|2022-04-20 05:43:20|68772.3|68752.3|68772.4|68752.4|68772.8|68752.8|68772|68752|22
1650433410000|2022-04-20 05:43:30|68772.3|68752.3|68770.2|68750.2|68772.7|68755.1|68769.8|68750.2|25
1650433420000|2022-04-20 05:43:40|68770.3|68750.3|68772.3|68752.3|68773.1|68753.1|68770.1|68750.1|26
1650433430000|2022-04-20 05:43:50|68772.4|68752.4|68770.9|68750.9|68772.4|68752.4|68770.6|68750.6|23
1650433440000|2022-04-20 05:44:00|68770.5|68750.5|68770.8|68755.8|68772.1|68755.9|68769.3|68750.5|23
1650433450000|2022-04-20 05:44:10|68770.9|68755.9|68774.4|68754.4|68775.2|68755.9|68770.9|68752.7|24
1650433460000|2022-04-20 05:44:20|68774.9|68754.9|68778.2|68758.2|68778.2|68759.7|68774.7|68754.9|20
1650433470000|2022-04-20 05:44:30|68776.1|68761.1|68775.6|68760.6|68776.1|68761.1|68775.3|68760.3|16
1650433480000|2022-04-20 05:44:40|68775.9|68760.9|68777.6|68757.6|68777.8|68760.9|68774.3|68757.4|16
1650433490000|2022-04-20 05:44:50|68777.8|68757.8|68776.2|68756.2|68779.4|68763.1|68775|68756.2|22
1650433500000|2022-04-20 05:45:00|68776.1|68756.1|68776.1|68756.1|68776.1|68756.1|68774.9|68754.9|31
1650433510000|2022-04-20 05:45:10|68776.3|68756.3|68775.9|68755.9|68776.7|68756.7|68775.6|68755.6|22
1650433520000|2022-04-20 05:45:20|68775.5|68755.5|68771.1|68751.1|68775.7|68755.7|68770.5|68750.5|13
1650433530000|2022-04-20 05:45:30|68770.9|68750.9|68773.2|68753.2|68773.2|68755.7|68769.6|68750.9|14
1650433540000|2022-04-20 05:45:40|68773.1|68753.1|68773.1|68753.1|68773.1|68756|68770.6|68752.3|14
1650433550000|2022-04-20 05:45:50|68773|68753|68772.4|68752.4|68773|68753|68772.1|68752.1|8
1650433560000|2022-04-20 05:46:00|68772.3|68752.3|68778.5|68758.5|68778.5|68758.5|68772.3|68752.3|20
1650433570000|2022-04-20 05:46:10|68778.6|68758.6|68784.1|68764.1|68787.2|68767.2|68776.2|68758.6|29
1650433580000|2022-04-20 05:46:20|68782.9|68762.9|68778.5|68758.5|68782.9|68765.4|68778.5|68758.5|19
1650433590000|2022-04-20 05:46:30|68779.8|68759.8|68777.5|68762.5|68780.1|68762.5|68777.4|68758|21
1650433600000|2022-04-20 05:46:40|68777.4|68762.4|68776.8|68756.8|68777.8|68762.4|68774.1|68754.8|23
1650433610000|2022-04-20 05:46:50|68777.1|68757.1|68776.9|68756.9|68777.4|68757.4|68775.8|68755.8|25
1650433620000|2022-04-20 05:47:00|68777.2|68757.2|68777.7|68757.7|68777.7|68757.7|68776.9|68756.9|16
1650433630000|2022-04-20 05:47:10|68777.5|68757.5|68778.1|68758.1|68778.1|68758.1|68777.5|68757.5|8
1650433640000|2022-04-20 05:47:20|68778.3|68758.3|68775.4|68755.4|68778.3|68758.3|68771.9|68753.9|31
1650433650000|2022-04-20 05:47:30|68775|68755|68776.9|68756.9|68776.9|68761.1|68774.9|68755|24
1650433660000|2022-04-20 05:47:40|68776.6|68756.6|68777.9|68757.9|68778.1|68761.6|68775.2|68756.4|17
1650433670000|2022-04-20 05:47:50|68777.6|68757.6|68777.7|68757.7|68777.8|68760.8|68775.8|68756.3|15
1650433680000|2022-04-20 05:48:00|68777.8|68757.8|68782.7|68762.7|68784.4|68764.4|68776.9|68756.9|21
1650433690000|2022-04-20 05:48:10|68783.8|68763.8|68778.3|68758.3|68784.5|68764.5|68778.3|68758.3|27
1650433700000|2022-04-20 05:48:20|68779.4|68759.4|68778.1|68763.1|68781.6|68763.1|68777|68757.7|25
1650433710000|2022-04-20 05:48:30|68777.8|68762.8|68779.2|68759.2|68780.8|68762.8|68777.6|68759.2|11
1650433720000|2022-04-20 05:48:40|68778.9|68758.9|68780.1|68765.1|68781|68765.1|68775.8|68756.8|14
1650433730000|2022-04-20 05:48:50|68780.9|68765.9|68780.7|68760.7|68782.9|68766|68779.8|68760.7|11
1650433740000|2022-04-20 05:49:00|68782.4|68762.4|68785.2|68765.2|68786.5|68768.6|68781.2|68761.2|28
1650433750000|2022-04-20 05:49:10|68782|68767|68784.3|68764.3|68784.8|68768.5|68781.7|68763.6|18
1650433760000|2022-04-20 05:49:20|68785|68765|68784.3|68764.3|68785|68765|68784.1|68764.1|21
1650433770000|2022-04-20 05:49:30|68784.4|68764.4|68785|68765|68787.8|68770.9|68784.4|68764.4|24
1650433780000|2022-04-20 05:49:40|68785.1|68765.1|68784.7|68764.7|68785.1|68765.1|68783.9|68763.9|19
1650433790000|2022-04-20 05:49:50|68784.9|68764.9|68785.6|68765.6|68785.6|68765.6|68784.9|68764.9|12
1650433800000|2022-04-20 05:50:00|68785.5|68765.5|68782.2|68767.2|68785.5|68767.3|68782.2|68764|17
1650433810000|2022-04-20 05:50:10|68782.3|68767.3|68783.2|68763.2|68784.7|68767.3|68780.3|68762.9|25
1650433820000|2022-04-20 05:50:20|68783.3|68763.3|68791.6|68776.6|68794.2|68777|68783.2|68763.2|29
1650433830000|2022-04-20 05:50:30|68791.7|68776.7|68792.3|68772.3|68792.8|68776.9|68789.7|68771.5|20
1650433840000|2022-04-20 05:50:40|68792.4|68772.4|68787.1|68767.1|68792.4|68772.4|68786.5|68766.5|20
1650433850000|2022-04-20 05:50:50|68787.3|68767.3|68788.3|68768.3|68789.3|68769.3|68787.3|68767.3|16
1650433860000|2022-04-20 05:51:00|68788.2|68768.2|68790.5|68775.5|68791.8|68775.5|68787.5|68767.9|9
1650433870000|2022-04-20 05:51:10|68790.3|68775.3|68793.8|68773.8|68796.1|68776.1|68790.3|68770.8|13
1650433880000|2022-04-20 05:51:20|68794|68774|68790.6|68775.6|68796.8|68779.3|68790.5|68772.5|25
1650433890000|2022-04-20 05:51:30|68792.4|68772.4|68792.8|68772.8|68793.6|68776.5|68790.9|68772.2|26
1650433900000|2022-04-20 05:51:40|68792.6|68772.6|68797.4|68777.4|68797.4|68778.7|68792.5|68772.5|17
1650433910000|2022-04-20 05:51:50|68797.6|68777.6|68799.3|68779.3|68800|68783.5|68797.6|68777.6|17
1650433920000|2022-04-20 05:52:00|68797.9|68777.9|68794.3|68779.3|68799.7|68783.2|68794.3|68775.5|28
1650433930000|2022-04-20 05:52:10|68795.1|68780.1|68794.4|68774.4|68795.9|68780.1|68793|68773|20
1650433940000|2022-04-20 05:52:20|68793.7|68773.7|68793.8|68773.8|68794.5|68774.5|68793.5|68773.5|21
1650433950000|2022-04-20 05:52:30|68794.7|68774.7|68792.1|68772.1|68794.9|68774.9|68792.1|68772.1|12
1650433960000|2022-04-20 05:52:40|68793.4|68773.4|68793.1|68773.1|68793.9|68773.9|68792.2|68772.2|18
1650433970000|2022-04-20 05:52:50|68793.3|68773.3|68791.8|68771.8|68793.3|68773.3|68791.3|68771.3|12
1650433980000|2022-04-20 05:53:00|68792|68772|68794.3|68774.3|68794.3|68774.3|68789.9|68769.9|25
1650433990000|2022-04-20 05:53:10|68794.7|68774.7|68792.1|68772.1|68795.1|68776.9|68790.8|68770.8|26
1650434000000|2022-04-20 05:53:20|68791.8|68771.8|68791.9|68771.9|68793.4|68773.4|68791.5|68771.5|17
1650434010000|2022-04-20 05:53:30|68792|68772|68785.7|68765.7|68792.6|68772.6|68785|68765|28
1650434020000|2022-04-20 05:53:40|68785.8|68765.8|68786.4|68766.4|68786.8|68766.8|68785.5|68765.5|16
1650434030000|2022-04-20 05:53:50|68786.6|68766.6|68787.4|68767.4|68788.5|68769.3|68784.3|68766.4|22
1650434040000|2022-04-20 05:54:00|68787.2|68767.2|68787.4|68767.4|68790.3|68773.4|68783.7|68766.4|26
1650434050000|2022-04-20 05:54:10|68787.6|68767.6|68788.3|68768.3|68788.6|68768.6|68787.4|68767.4|22
1650434060000|2022-04-20 05:54:20|68788.2|68768.2|68791.4|68771.4|68791.8|68774.7|68788.1|68768.1|20
1650434070000|2022-04-20 05:54:30|68791.3|68771.3|68792.1|68772.1|68792.6|68772.6|68790.8|68770.8|16
1650434080000|2022-04-20 05:54:40|68791.7|68771.7|68791.2|68771.2|68791.7|68771.7|68791.2|68771.2|7
1650434090000|2022-04-20 05:54:50|68791.4|68771.4|68790.7|68770.7|68793|68773|68789.4|68769.4|21
1650434100000|2022-04-20 05:55:00|68790.5|68770.5|68790.8|68770.8|68793.5|68775.8|68790.5|68770.5|31
1650434110000|2022-04-20 05:55:10|68791.4|68771.4|68794.2|68774.2|68794.2|68774.2|68791.3|68771.3|24
1650434120000|2022-04-20 05:55:20|68794.7|68774.7|68792.9|68772.9|68795.3|68776.5|68791|68772|24
1650434130000|2022-04-20 05:55:30|68792.6|68772.6|68794.7|68774.7|68794.8|68774.8|68792.5|68772.5|19
1650434140000|2022-04-20 05:55:40|68794.8|68774.8|68792.4|68777.4|68797.1|68778.5|68792.3|68774.5|26
1650434150000|2022-04-20 05:55:50|68792.2|68777.2|68795.3|68775.3|68795.6|68778.2|68792.2|68774.6|13
1650434160000|2022-04-20 05:56:00|68795.6|68775.6|68792.7|68772.7|68795.8|68775.8|68792.5|68772.5|15
1650434170000|2022-04-20 05:56:10|68792|68772|68791.1|68771.1|68792.2|68773.8|68788.1|68769.9|24
1650434180000|2022-04-20 05:56:20|68791.3|68771.3|68791.2|68771.2|68791.4|68771.4|68790.6|68770.6|15
1650434190000|2022-04-20 05:56:30|68790.9|68770.9|68791.2|68771.2|68791.9|68771.9|68790.9|68770.9|15
1650434200000|2022-04-20 05:56:40|68789.6|68769.6|68780.7|68760.7|68789.6|68769.6|68780.7|68760.7|24
1650434210000|2022-04-20 05:56:50|68781.8|68761.8|68777.7|68757.7|68781.8|68761.8|68776.8|68756.8|28
1650434220000|2022-04-20 05:57:00|68777.5|68757.5|68780.8|68760.8|68783.9|68763.9|68777.3|68757.3|19
1650434230000|2022-04-20 05:57:10|68780.2|68760.2|68781.6|68761.6|68783.7|68765.5|68778.8|68758.8|22
1650434240000|2022-04-20 05:57:20|68781|68766|68782.3|68762.3|68783|68766|68780.7|68762|10
1650434250000|2022-04-20 05:57:30|68782.6|68762.6|68777.5|68757.5|68783|68763.8|68777.3|68757.3|25
1650434260000|2022-04-20 05:57:40|68778.6|68758.6|68777.1|68757.1|68778.8|68762.4|68775.6|68755.6|27
1650434270000|2022-04-20 05:57:50|68776.9|68756.9|68776.1|68756.1|68777.4|68760.3|68774.7|68756|17
1650434280000|2022-04-20 05:58:00|68776.5|68756.5|68776.9|68756.9|68778.9|68758.9|68775.9|68755.9|28
1650434290000|2022-04-20 05:58:10|68777.9|68757.9|68772.9|68752.9|68780.6|68762.5|68772|68752|30
1650434300000|2022-04-20 05:58:20|68772.8|68752.8|68772.7|68752.7|68773.5|68753.5|68771.6|68751.6|22
1650434310000|2022-04-20 05:58:30|68772.4|68752.4|68768|68748|68773.5|68753.5|68767.7|68747.7|35
1650434320000|2022-04-20 05:58:40|68768.2|68748.2|68773.6|68753.6|68774.2|68754.9|68767.7|68747.7|26
1650434330000|2022-04-20 05:58:50|68773.2|68753.2|68768.2|68748.2|68773.5|68755.1|68768.2|68748.2|18
1650434340000|2022-04-20 05:59:00|68768.8|68748.8|68773.6|68753.6|68774.7|68757.6|68768.8|68748.8|28
1650434350000|2022-04-20 05:59:10|68773|68753|68774.8|68754.8|68774.8|68754.8|68773|68753|16
1650434360000|2022-04-20 05:59:20|68774.6|68754.6|68781.6|68761.6|68782|68762.1|68774.1|68754.1|26
1650434370000|2022-04-20 05:59:30|68780.7|68760.7|68778.2|68758.2|68781.4|68761.4|68778.2|68758.2|21
1650434380000|2022-04-20 05:59:40|68779.1|68759.1|68785.5|68765.5|68786.6|68769.2|68779.1|68759.1|34
1650434390000|2022-04-20 05:59:50|68784.8|68764.8|68786.4|68766.4|68788|68769.2|68782.5|68764.8|30
1650434400000|2022-04-20 06:00:00|68786.7|68766.7|68784.7|68764.7|68794.9|68774.9|68783.5|68763.5|33
1650434410000|2022-04-20 06:00:10|68785|68765|68779.1|68759.1|68785.5|68765.5|68778.3|68758.3|30
1650434420000|2022-04-20 06:00:20|68778.9|68758.9|68776|68756|68779.5|68759.5|68775.1|68755.1|21
1650434430000|2022-04-20 06:00:30|68776.3|68756.3|68775.3|68755.3|68776.5|68756.5|68775.2|68755.2|18
1650434440000|2022-04-20 06:00:40|68775.6|68755.6|68778.4|68758.4|68780.8|68760.8|68775.2|68755.2|27
1650434450000|2022-04-20 06:00:50|68778.8|68758.8|68779|68759|68779|68759|68778|68758|19
1650434460000|2022-04-20 06:01:00|68778.7|68758.7|68784.4|68764.4|68784.5|68764.5|68775.9|68755.9|27
1650434470000|2022-04-20 06:01:10|68784.2|68764.2|68784.1|68764.1|68785.8|68765.8|68783.5|68763.5|24
1650434480000|2022-04-20 06:01:20|68784.3|68764.3|68785.2|68765.2|68786.1|68766.1|68782.5|68762.5|28
1650434490000|2022-04-20 06:01:30|68785.3|68765.3|68788.7|68768.7|68788.7|68768.7|68784.8|68764.8|30
1650434500000|2022-04-20 06:01:40|68788.3|68768.3|68783.6|68763.6|68788.7|68768.7|68783|68763|27
1650434510000|2022-04-20 06:01:50|68782.2|68762.2|68780.6|68760.6|68782.8|68762.8|68780.3|68760.3|25
1650434520000|2022-04-20 06:02:00|68780.8|68760.8|68773.8|68753.8|68781.8|68761.8|68773.8|68753.8|25
1650434530000|2022-04-20 06:02:10|68773.7|68753.7|68777.9|68757.9|68778.4|68758.4|68773.7|68753.7|22
1650434540000|2022-04-20 06:02:20|68778.2|68758.2|68778.2|68758.2|68781.1|68761.1|68776.8|68756.8|18
1650434550000|2022-04-20 06:02:30|68778.3|68758.3|68778.4|68758.4|68779.6|68759.6|68777.3|68757.3|24
1650434560000|2022-04-20 06:02:40|68777.2|68757.2|68781.3|68761.3|68782.7|68762.7|68777.2|68757.2|26
1650434570000|2022-04-20 06:02:50|68780.7|68760.7|68784.2|68764.2|68785.1|68765.1|68779.7|68759.7|27
1650434580000|2022-04-20 06:03:00|68784.3|68764.3|68784|68764|68785.5|68765.5|68784|68764|22
1650434590000|2022-04-20 06:03:10|68784.1|68764.1|68786|68766|68786.1|68766.1|68784.1|68764.1|18
1650434600000|2022-04-20 06:03:20|68785.9|68765.9|68790.7|68770.7|68792.1|68772.1|68785.9|68765.9|21
1650434610000|2022-04-20 06:03:30|68790.9|68770.9|68791.6|68771.6|68791.6|68771.6|68789.6|68769.6|21
1650434620000|2022-04-20 06:03:40|68791.7|68771.7|68794.3|68774.3|68795.3|68775.3|68791.7|68771.7|22
1650434630000|2022-04-20 06:03:50|68795|68775|68794.6|68774.6|68795.2|68775.2|68793|68773|22
1650434640000|2022-04-20 06:04:00|68794.4|68774.4|68794.4|68774.4|68795.2|68775.2|68794.2|68774.2|25
1650434650000|2022-04-20 06:04:10|68794.3|68774.3|68794.1|68774.1|68795.4|68775.4|68793.9|68773.9|25
1650434660000|2022-04-20 06:04:20|68794.2|68774.2|68791.3|68771.3|68794.6|68774.6|68790|68770|24
1650434670000|2022-04-20 06:04:30|68791.2|68771.2|68792.6|68772.6|68795.5|68775.5|68790|68770|26
1650434680000|2022-04-20 06:04:40|68792.4|68772.4|68789.9|68769.9|68792.4|68772.4|68789.4|68769.4|13
1650434690000|2022-04-20 06:04:50|68790.2|68770.2|68790.4|68770.4|68790.5|68770.5|68789.5|68769.5|13
1650434700000|2022-04-20 06:05:00|68790|68770|68790.7|68770.7|68790.7|68770.7|68789.4|68769.4|26
1650434710000|2022-04-20 06:05:10|68790.1|68770.1|68791.8|68771.8|68792|68772|68790.1|68770.1|24
1650434720000|2022-04-20 06:05:20|68791.9|68771.9|68784.8|68764.8|68792.3|68772.3|68784.1|68764.1|19
1650434730000|2022-04-20 06:05:30|68787.3|68767.3|68787.5|68767.5|68788.5|68768.5|68786.9|68766.9|21
1650434740000|2022-04-20 06:05:40|68787.3|68767.3|68788.4|68768.4|68788.7|68768.7|68787.1|68767.1|25
1650434750000|2022-04-20 06:05:50|68789.1|68769.1|68790.5|68770.5|68790.5|68770.5|68785.9|68765.9|22
1650434760000|2022-04-20 06:06:00|68789.7|68769.7|68790.2|68770.2|68791.1|68771.1|68788.3|68768.3|26
1650434770000|2022-04-20 06:06:10|68790.3|68770.3|68793|68773|68793.1|68773.1|68789.9|68769.9|30
1650434780000|2022-04-20 06:06:20|68793.4|68773.4|68792.5|68772.5|68793.4|68773.4|68792|68772|14
1650434790000|2022-04-20 06:06:30|68792|68772|68809.2|68789.2|68809.6|68789.6|68791.5|68771.5|31
1650434800000|2022-04-20 06:06:40|68809.4|68789.4|68797.2|68777.2|68809.4|68789.4|68797.2|68777.2|26
1650434810000|2022-04-20 06:06:50|68797|68777|68802.7|68782.7|68802.7|68782.7|68797|68777|25
1650434820000|2022-04-20 06:07:00|68802.9|68782.9|68807.6|68787.6|68808|68789.2|68802.5|68782.5|23
1650434830000|2022-04-20 06:07:10|68807.9|68787.9|68804.1|68784.1|68808.2|68788.3|68801.6|68784.1|28
1650434840000|2022-04-20 06:07:20|68803.9|68783.9|68806.1|68786.1|68806.2|68789.5|68802.4|68783.8|31
1650434850000|2022-04-20 06:07:30|68804.8|68789.8|68817.2|68797.2|68817.9|68797.9|68804.8|68787.7|32
1650434860000|2022-04-20 06:07:40|68818|68798|68814.7|68794.7|68818|68798|68811.8|68792.2|29
1650434870000|2022-04-20 06:07:50|68814.5|68794.5|68812.6|68792.6|68814.8|68795.7|68810.7|68792|32
1650434880000|2022-04-20 06:08:00|68812.2|68797.6|68813.8|68793.8|68814.9|68797.6|68812.2|68793.2|27
1650434890000|2022-04-20 06:08:10|68813.6|68793.6|68810.4|68790.4|68813.6|68796.9|68806.6|68788.8|28
1650434900000|2022-04-20 06:08:20|68806.9|68791.9|68810.5|68795.5|68814.9|68798|68806.9|68791.9|27
1650434910000|2022-04-20 06:08:30|68810.4|68795.4|68809.2|68794.2|68812.2|68795.8|68808|68790.6|30
1650434920000|2022-04-20 06:08:40|68808.9|68793.9|68811|68796|68812.2|68796|68808.9|68791.5|23
1650434930000|2022-04-20 06:08:50|68811.2|68796.2|68818.4|68798.4|68818.4|68802.2|68809.8|68794.8|34
1650434940000|2022-04-20 06:09:00|68818.5|68798.5|68819.3|68804.3|68820.8|68804.3|68815.8|68798|20
1650434950000|2022-04-20 06:09:10|68821.4|68801.4|68820.5|68800.5|68822.2|68805.3|68815.7|68800|36
1650434960000|2022-04-20 06:09:20|68820.2|68800.2|68816.7|68801.7|68820.7|68801.7|68813.2|68795.7|25
1650434970000|2022-04-20 06:09:30|68817.3|68802.3|68817.7|68802.7|68823.7|68806.3|68816.3|68799.5|30
1650434980000|2022-04-20 06:09:40|68817.5|68802.5|68811.6|68791.6|68820.1|68802.5|68809.5|68791.6|32
1650434990000|2022-04-20 06:09:50|68811.9|68791.9|68811.1|68791.1|68812.2|68794.7|68808|68790.2|28
1650435000000|2022-04-20 06:10:00|68811.7|68791.7|68810.4|68790.4|68811.7|68794.1|68804.2|68786.9|29
1650435010000|2022-04-20 06:10:10|68810.7|68790.7|68813.4|68798.4|68815.9|68799.2|68810.4|68790.4|30
1650435020000|2022-04-20 06:10:20|68813.7|68798.7|68817.2|68802.2|68818.9|68802.7|68813.6|68796.8|28
1650435030000|2022-04-20 06:10:30|68817.1|68802.1|68818.3|68798.3|68819.2|68802.1|68815.4|68797.7|24
1650435040000|2022-04-20 06:10:40|68818.1|68798.1|68814.4|68799.4|68822.2|68804.6|68814.4|68798.1|27
1650435050000|2022-04-20 06:10:50|68817.6|68797.6|68811.3|68796.3|68818.4|68801.2|68811.3|68796.3|30
1650435060000|2022-04-20 06:11:00|68811.5|68796.5|68810.5|68795.5|68813.9|68798.9|68810.5|68793.9|35
1650435070000|2022-04-20 06:11:10|68810.7|68795.7|68810.7|68790.7|68811.6|68796.3|68807.7|68790.7|21
1650435080000|2022-04-20 06:11:20|68810.8|68790.8|68813.2|68798.2|68817.4|68799.6|68809.5|68789.8|26
1650435090000|2022-04-20 06:11:30|68812.7|68797.7|68817.4|68797.4|68818.1|68801|68812.5|68797|22
1650435100000|2022-04-20 06:11:40|68817.7|68797.7|68811.5|68796.5|68817.7|68801.3|68811.5|68794.4|33
1650435110000|2022-04-20 06:11:50|68811.9|68796.9|68813.1|68798.1|68815|68798.1|68810.4|68794.8|28
1650435120000|2022-04-20 06:12:00|68812.8|68797.8|68816.1|68796.1|68816.1|68799|68810.3|68794.9|34
1650435130000|2022-04-20 06:12:10|68813.5|68798.5|68811|68796|68816.4|68799.2|68810.7|68792.9|27
1650435140000|2022-04-20 06:12:20|68810.9|68795.9|68810.6|68795.6|68812.9|68796.3|68810|68792.1|25
1650435150000|2022-04-20 06:12:30|68810.2|68795.2|68807.7|68792.7|68811.4|68796.4|68807.1|68788.7|25
1650435160000|2022-04-20 06:12:40|68807.5|68792.5|68811.5|68791.5|68812.2|68796|68807.3|68790|31
1650435170000|2022-04-20 06:12:50|68812|68792|68804.9|68789.9|68812.3|68793.9|68804.4|68789.4|26
1650435180000|2022-04-20 06:13:00|68804.5|68789.5|68808.1|68793.1|68809.3|68793.2|68802.9|68785.8|32
1650435190000|2022-04-20 06:13:10|68808.4|68793.4|68811.1|68796.1|68811.7|68796.2|68808|68791.2|28
1650435200000|2022-04-20 06:13:20|68811.2|68796.2|68808.6|68788.6|68812.6|68796.2|68807|68788.6|18
1650435210000|2022-04-20 06:13:30|68808.3|68793.3|68801.7|68786.7|68808.7|68793.7|68800.1|68782.5|30
1650435220000|2022-04-20 06:13:40|68802.8|68782.8|68799.7|68779.7|68802.9|68786.2|68797.5|68778.9|30
1650435230000|2022-04-20 06:13:50|68800.3|68780.3|68799|68779|68800.5|68780.5|68798|68778|27
1650435240000|2022-04-20 06:14:00|68797.9|68782.9|68802.6|68787.6|68804.7|68788.2|68797.2|68780.2|23
1650435250000|2022-04-20 06:14:10|68802.9|68787.9|68801.3|68781.3|68805.3|68788.5|68798.9|68781.3|22
1650435260000|2022-04-20 06:14:20|68801.7|68781.7|68801.8|68781.8|68802.3|68784.5|68799|68781.6|18
1650435270000|2022-04-20 06:14:30|68801.3|68781.3|68800.1|68785.1|68801.7|68785.8|68799.5|68781.3|17
1650435280000|2022-04-20 06:14:40|68800|68785|68805.4|68785.4|68805.4|68787.9|68800|68782.6|28
1650435290000|2022-04-20 06:14:50|68805.5|68785.5|68802.4|68782.4|68805.6|68785.6|68798.6|68781.2|29
1650435300000|2022-04-20 06:15:00|68802.3|68782.3|68799.1|68784.1|68803.5|68784.8|68798.7|68781.8|24
1650435310000|2022-04-20 06:15:10|68799.2|68784.2|68800|68785|68802.5|68787.5|68799.2|68781.6|27
1650435320000|2022-04-20 06:15:20|68801.6|68786.6|68802.9|68787.9|68803.1|68788.1|68801.4|68786.4|29
1650435330000|2022-04-20 06:15:30|68802.8|68787.8|68799.3|68784.3|68802.8|68787.8|68799.2|68781.4|18
1650435340000|2022-04-20 06:15:40|68800.7|68785.7|68802.5|68787.5|68804.6|68788.3|68800.4|68782.8|21
1650435350000|2022-04-20 06:15:50|68804.9|68784.9|68804|68789|68808.2|68790.3|68799.6|68782.5|24
1650435360000|2022-04-20 06:16:00|68804.1|68789.1|68799.6|68784.6|68804.1|68789.1|68798.3|68781|28
1650435370000|2022-04-20 06:16:10|68799.3|68784.3|68799.3|68784.3|68805.4|68788.1|68799.3|68782.9|21
1650435380000|2022-04-20 06:16:20|68798.5|68783.5|68805.1|68785.1|68805.4|68788.6|68798.5|68782|28
1650435390000|2022-04-20 06:16:30|68805.2|68785.2|68807.4|68787.4|68808.3|68790.4|68803.5|68784.8|23
1650435400000|2022-04-20 06:16:40|68807.5|68787.5|68804.4|68784.4|68807.9|68788|68802.6|68784.3|17
1650435410000|2022-04-20 06:16:50|68804.7|68784.7|68804.7|68784.7|68805.3|68787.5|68801.4|68784.1|23
1650435420000|2022-04-20 06:17:00|68804.9|68784.9|68804.8|68784.8|68805.3|68787.6|68802.5|68784.4|21
1650435430000|2022-04-20 06:17:10|68805|68785|68806|68786|68806|68788.5|68801.9|68784.8|28
1650435440000|2022-04-20 06:17:20|68803.6|68788.6|68804.9|68784.9|68805.1|68788.6|68802.2|68784.5|24
1650435450000|2022-04-20 06:17:30|68805|68785|68803.9|68788.9|68805.7|68788.9|68799.3|68781.5|22
1650435460000|2022-04-20 06:17:40|68804.8|68789.8|68810.8|68790.8|68810.8|68793.8|68804.8|68786.6|19
1650435470000|2022-04-20 06:17:50|68811.4|68791.4|68814.8|68794.8|68815.6|68797.6|68811.2|68791.2|23
1650435480000|2022-04-20 06:18:00|68814.5|68794.5|68819.5|68799.5|68820.2|68804.5|68812.4|68794.2|29
1650435490000|2022-04-20 06:18:10|68819.3|68799.3|68818.6|68798.6|68819.7|68800.2|68814.7|68797|25
1650435500000|2022-04-20 06:18:20|68820.1|68803.6|68820.6|68800.6|68821|68803.6|68820|68800|17
1650435510000|2022-04-20 06:18:30|68820.8|68800.8|68813.6|68798.6|68821.9|68805.5|68813.3|68798.3|31
1650435520000|2022-04-20 06:18:40|68816|68796|68816.9|68796.9|68818.2|68800.8|68813.6|68796|23
1650435530000|2022-04-20 06:18:50|68817|68797|68814.4|68794.4|68817.6|68798.8|68809.9|68792.6|29
1650435540000|2022-04-20 06:19:00|68815.2|68795.2|68802.2|68787.2|68815.2|68795.2|68802.1|68784.8|30
1650435550000|2022-04-20 06:19:10|68804.5|68784.5|68800.3|68780.3|68804.6|68785|68794.7|68778|33
1650435560000|2022-04-20 06:19:20|68800.5|68780.5|68799.7|68779.7|68800.7|68780.7|68799.5|68779.5|15
1650435570000|2022-04-20 06:19:30|68799.9|68779.9|68793.9|68773.9|68799.9|68779.9|68791.7|68771.7|15
1650435580000|2022-04-20 06:19:40|68795.1|68775.1|68792.7|68772.7|68795.7|68775.7|68792|68772|31
1650435590000|2022-04-20 06:19:50|68792.8|68772.8|68797|68777|68797.1|68777.4|68791.5|68771.5|27
1650435600000|2022-04-20 06:20:00|68796.2|68776.2|68803|68783|68804.4|68785.3|68794.9|68776.2|34
1650435610000|2022-04-20 06:20:10|68803.1|68783.1|68805.8|68785.8|68811.7|68793|68803|68783|34
1650435620000|2022-04-20 06:20:20|68806|68786|68806.1|68791.1|68809|68791.1|68804.1|68784.1|36
1650435630000|2022-04-20 06:20:30|68806|68791|68805.9|68790.9|68808.3|68791.1|68801.1|68784.3|30
1650435640000|2022-04-20 06:20:40|68807.6|68787.6|68806.8|68786.8|68810.6|68793.7|68806.4|68786.8|28
1650435650000|2022-04-20 06:20:50|68807.7|68787.7|68807.4|68792.4|68807.7|68792.6|68805.8|68787.7|26
1650435660000|2022-04-20 06:21:00|68807.2|68792.2|68807.6|68792.6|68808.9|68792.6|68806.9|68787.7|29
1650435670000|2022-04-20 06:21:10|68808|68793|68816.1|68796.1|68816.2|68799.2|68808|68792.6|31
1650435680000|2022-04-20 06:21:20|68816.2|68796.2|68812.6|68792.6|68816.2|68797.9|68809.2|68791.7|22
1650435690000|2022-04-20 06:21:30|68812.4|68792.4|68805.7|68790.7|68812.4|68792.4|68803.8|68784.5|22
1650435700000|2022-04-20 06:21:40|68806|68791|68806.8|68786.8|68807.5|68791|68804|68786.4|20
1650435710000|2022-04-20 06:21:50|68806.6|68786.6|68804.3|68789.3|68808.4|68791.2|68803.9|68786.6|18
1650435720000|2022-04-20 06:22:00|68804.2|68789.2|68810.2|68795.2|68812.4|68795.7|68801.7|68785.8|29
1650435730000|2022-04-20 06:22:10|68812.6|68792.6|68815.6|68795.6|68815.6|68798.4|68810.4|68790.4|24
1650435740000|2022-04-20 06:22:20|68815.2|68795.2|68811.1|68791.1|68815.5|68796.1|68808.8|68791.1|22
1650435750000|2022-04-20 06:22:30|68809.4|68794.4|68812.1|68792.1|68812.7|68795.8|68808.8|68791|19
1650435760000|2022-04-20 06:22:40|68809.9|68794.9|68811.9|68791.9|68812.8|68795.8|68808.9|68791.3|26
1650435770000|2022-04-20 06:22:50|68812.8|68792.8|68812.6|68792.6|68812.9|68796.7|68810.1|68792.2|22
1650435780000|2022-04-20 06:23:00|68812.5|68792.5|68812.2|68792.2|68812.5|68796.2|68810.3|68791.1|26
1650435790000|2022-04-20 06:23:10|68810.4|68795.4|68811.2|68791.2|68812.3|68795.7|68808.2|68791.2|28
1650435800000|2022-04-20 06:23:20|68811.3|68791.3|68809.4|68794.4|68811.8|68794.4|68808.1|68789.2|26
1650435810000|2022-04-20 06:23:30|68808.8|68793.8|68811.7|68796.7|68812.4|68797.4|68808.2|68790.9|18
1650435820000|2022-04-20 06:23:40|68811.9|68796.9|68807.4|68792.4|68811.9|68796.9|68806.8|68791.8|25
1650435830000|2022-04-20 06:23:50|68809.3|68789.3|68806.6|68791.6|68809.7|68792.8|68804.9|68787.9|24
1650435840000|2022-04-20 06:24:00|68807.4|68792.4|68809.9|68794.9|68813.1|68796.9|68806.4|68788.5|27
1650435850000|2022-04-20 06:24:10|68810.5|68795.5|68807.5|68787.5|68810.5|68795.5|68803.6|68787.2|32
1650435860000|2022-04-20 06:24:20|68807.8|68787.8|68807.8|68792.8|68810.3|68794.7|68803.1|68787.3|25
1650435870000|2022-04-20 06:24:30|68808.1|68793.1|68809.9|68789.9|68810.5|68793.1|68806.7|68788.8|21
1650435880000|2022-04-20 06:24:40|68809.8|68789.8|68806.7|68786.7|68809.8|68792.4|68805.3|68786.1|25
1650435890000|2022-04-20 06:24:50|68806.8|68786.8|68802|68787|68807.8|68791.3|68801.8|68784.5|28
1650435900000|2022-04-20 06:25:00|68802.9|68787.9|68806.1|68786.1|68807|68790.3|68802.9|68785.8|25
1650435910000|2022-04-20 06:25:10|68806.2|68786.2|68803.5|68788.5|68806.8|68789.3|68802.6|68785.6|25
1650435920000|2022-04-20 06:25:20|68803.4|68788.4|68804.6|68784.6|68804.9|68788.9|68801.8|68784.3|19
1650435930000|2022-04-20 06:25:30|68804.7|68784.7|68812.5|68792.5|68812.8|68795.8|68801.9|68784.5|24
1650435940000|2022-04-20 06:25:40|68812.7|68792.7|68820.9|68800.9|68822.1|68802.4|68810.4|68791.8|31
1650435950000|2022-04-20 06:25:50|68820.8|68800.8|68818.7|68798.7|68822.4|68803.9|68818|68798.6|29
1650435960000|2022-04-20 06:26:00|68817.7|68797.7|68811|68791|68818|68798|68810.5|68791|22
1650435970000|2022-04-20 06:26:10|68811.2|68791.2|68811.4|68796.4|68814.4|68796.4|68809|68789|27
1650435980000|2022-04-20 06:26:20|68810.4|68795.4|68811.7|68791.7|68813.8|68796.6|68809.2|68791.7|24
1650435990000|2022-04-20 06:26:30|68812|68792|68811.4|68796.4|68813.2|68797.3|68810.7|68790.8|26
1650436000000|2022-04-20 06:26:40|68812|68797|68815.3|68800.3|68817.2|68802.2|68810.4|68795.4|27
1650436010000|2022-04-20 06:26:50|68815.4|68800.4|68822.1|68802.1|68822.7|68805.3|68815.4|68800.4|25
1650436020000|2022-04-20 06:27:00|68822|68802|68829.9|68809.9|68831.7|68813.3|68821.9|68802|34
1650436030000|2022-04-20 06:27:10|68829.8|68809.8|68829.8|68809.8|68831.2|68813.8|68828.8|68809.2|23
1650436040000|2022-04-20 06:27:20|68829.6|68809.6|68825.4|68805.4|68831.7|68811.7|68825.4|68805.4|32
1650436050000|2022-04-20 06:27:30|68821|68806|68818|68803|68824.1|68806.8|68816.5|68799|35
1650436060000|2022-04-20 06:27:40|68817.3|68802.3|68816.8|68801.8|68819.9|68803.4|68815.1|68797.4|32
1650436070000|2022-04-20 06:27:50|68816.4|68801.4|68824|68809|68824|68809|68816.4|68801.1|34
1650436080000|2022-04-20 06:28:00|68824.1|68809.1|68829.3|68809.3|68830.4|68813.8|68824.1|68809.1|29
1650436090000|2022-04-20 06:28:10|68829.2|68809.2|68833.1|68813.1|68833.1|68815.1|68828.1|68809.1|28
1650436100000|2022-04-20 06:28:20|68832.7|68812.7|68829|68814|68832.7|68814|68826.9|68808.5|26
1650436110000|2022-04-20 06:28:30|68828.4|68813.4|68836.6|68816.6|68836.6|68820.7|68828.2|68813.2|24
1650436120000|2022-04-20 06:28:40|68835.4|68815.4|68834.8|68814.8|68837.7|68820.4|68833.6|68814.2|32
1650436130000|2022-04-20 06:28:50|68834.3|68814.3|68837.8|68817.8|68838.3|68819.5|68834.3|68814.3|34
1650436140000|2022-04-20 06:29:00|68837.9|68817.9|68835.8|68815.8|68838|68818.4|68832.3|68813.8|25
1650436150000|2022-04-20 06:29:10|68835.4|68815.4|68829.4|68814.4|68837.3|68819.3|68827.5|68810.2|26
1650436160000|2022-04-20 06:29:20|68829.7|68814.7|68825.7|68805.7|68834|68816.9|68821.8|68804.8|28
1650436170000|2022-04-20 06:29:30|68825.6|68805.6|68836.2|68816.2|68836.4|68818.1|68823.8|68803.8|31
1650436180000|2022-04-20 06:29:40|68833|68818|68837.4|68817.4|68838.4|68820.7|68832.8|68815.7|26
1650436190000|2022-04-20 06:29:50|68837.7|68817.7|68835.3|68815.3|68845|68825|68832.3|68813.8|32
1650436200000|2022-04-20 06:30:00|68834.6|68814.6|68832.5|68817.5|68834.6|68818.3|68830.7|68813.8|30
1650436210000|2022-04-20 06:30:10|68832.8|68817.8|68822.7|68807.7|68832.8|68817.8|68822.4|68807.4|27
1650436220000|2022-04-20 06:30:20|68822.8|68807.8|68824.5|68809.5|68825.7|68810.7|68822.2|68807.2|29
1650436230000|2022-04-20 06:30:30|68824.6|68809.6|68825.9|68810.9|68826.6|68811.6|68824.3|68809.3|25
1650436240000|2022-04-20 06:30:40|68826.8|68811.8|68829.4|68809.4|68830.5|68813.1|68825.9|68809.4|30
1650436250000|2022-04-20 06:30:50|68829.5|68809.5|68827.3|68812.3|68830.8|68812.4|68826.1|68809|23
1650436260000|2022-04-20 06:31:00|68827.2|68812.2|68827.9|68812.9|68828.2|68813.2|68825.8|68810.8|30
1650436270000|2022-04-20 06:31:10|68827.8|68812.8|68827.9|68812.9|68829|68814|68827.2|68812.2|19
1650436280000|2022-04-20 06:31:20|68827.8|68812.8|68829.5|68809.5|68830.5|68813.2|68826.4|68809.5|21
1650436290000|2022-04-20 06:31:30|68830|68810|68825.8|68805.8|68830.3|68812.9|68823|68805.7|22
1650436300000|2022-04-20 06:31:40|68820.1|68805.1|68821.5|68806.5|68823.1|68806.6|68819.5|68802.3|20
1650436310000|2022-04-20 06:31:50|68821.4|68806.4|68823.9|68803.9|68823.9|68807|68819.7|68802.6|28
1650436320000|2022-04-20 06:32:00|68821.1|68806.1|68830.3|68810.3|68830.3|68813.1|68821.1|68806.1|25
1650436330000|2022-04-20 06:32:10|68829.9|68809.9|68826.7|68811.7|68831|68813.3|68825.8|68808.8|24
1650436340000|2022-04-20 06:32:20|68828.2|68813.2|68828|68813|68828.8|68813.8|68826|68808.6|21
1650436350000|2022-04-20 06:32:30|68828.2|68813.2|68828|68813|68828.7|68813.7|68826.5|68811.5|14
1650436360000|2022-04-20 06:32:40|68828.2|68813.2|68828.6|68813.6|68830.4|68815.4|68827.5|68812.5|28
1650436370000|2022-04-20 06:32:50|68828.4|68813.4|68823.2|68808.2|68828.4|68813.4|68822.7|68807.7|25
1650436380000|2022-04-20 06:33:00|68823.1|68808.1|68816.1|68801.1|68823.1|68808.1|68816.1|68801.1|30
1650436390000|2022-04-20 06:33:10|68816.7|68801.7|68815.1|68800.1|68816.7|68801.7|68813.4|68798.4|26
1650436400000|2022-04-20 06:33:20|68815.2|68800.2|68816.8|68801.8|68817.7|68802.7|68815.2|68800.2|29
1650436410000|2022-04-20 06:33:30|68816.7|68801.7|68813.1|68798.1|68816.7|68801.7|68811.6|68796.6|25
1650436420000|2022-04-20 06:33:40|68812.5|68797.5|68808.9|68793.9|68815|68797.8|68808.6|68793.6|28
1650436430000|2022-04-20 06:33:50|68810.1|68795.1|68810.5|68790.5|68811.6|68795.4|68808.1|68790.5|19
1650436440000|2022-04-20 06:34:00|68810.7|68790.7|68808.4|68793.4|68813.3|68796.3|68808.3|68790.5|26
1650436450000|2022-04-20 06:34:10|68809.2|68794.2|68811.7|68796.7|68813|68797.4|68808.9|68791|29
1650436460000|2022-04-20 06:34:20|68811.2|68796.2|68815.9|68795.9|68815.9|68798.3|68809.4|68792.1|27
1650436470000|2022-04-20 06:34:30|68813.8|68798.8|68815.6|68795.6|68817|68799.6|68813.8|68795.6|17
1650436480000|2022-04-20 06:34:40|68815.4|68795.4|68813.5|68798.5|68816|68799|68811.9|68794.6|19
1650436490000|2022-04-20 06:34:50|68815.8|68795.8|68816.5|68796.5|68819.3|68800.4|68813.8|68795.8|23
1650436500000|2022-04-20 06:35:00|68816.4|68796.4|68813.8|68798.8|68816.6|68799.9|68812.8|68795.4|24
1650436510000|2022-04-20 06:35:10|68816.2|68796.2|68817.2|68797.2|68817.2|68800.5|68814.7|68796|15
1650436520000|2022-04-20 06:35:20|68816.9|68796.9|68813.7|68798.7|68816.9|68799.6|68811.5|68795.3|23
1650436530000|2022-04-20 06:35:30|68813.3|68798.3|68812.5|68792.5|68815.3|68798.8|68810|68792.5|26
1650436540000|2022-04-20 06:35:40|68813.6|68793.6|68814.4|68794.4|68814.4|68796.3|68810|68792.1|20
1650436550000|2022-04-20 06:35:50|68812.2|68797.2|68814.7|68794.7|68814.9|68798.3|68810.5|68794.2|26
1650436560000|2022-04-20 06:36:00|68814.8|68794.8|68814.9|68794.9|68815.8|68799.2|68812.4|68794.8|24
1650436570000|2022-04-20 06:36:10|68815|68795|68813.5|68798.5|68818.8|68802.3|68813.5|68795|25
1650436580000|2022-04-20 06:36:20|68815.3|68800.3|68818.3|68798.3|68818.9|68802.8|68815.3|68798|18
1650436590000|2022-04-20 06:36:30|68818|68798|68819.7|68804.7|68824.3|68808.4|68816.9|68798|28
1650436600000|2022-04-20 06:36:40|68819.6|68804.6|68820.1|68805.1|68821|68806|68817.6|68800.5|24
1650436610000|2022-04-20 06:36:50|68820.4|68805.4|68824.1|68804.1|68824.5|68805.7|68818.1|68801.1|32
1650436620000|2022-04-20 06:37:00|68824.2|68804.2|68812|68797|68825.2|68806.7|68810.9|68793.9|30
1650436630000|2022-04-20 06:37:10|68812.5|68797.5|68814.2|68799.2|68818.7|68801.9|68811.3|68793.7|28
1650436640000|2022-04-20 06:37:20|68814.1|68799.1|68816.5|68796.5|68817.3|68800.5|68813.8|68796.5|15
1650436650000|2022-04-20 06:37:30|68816.4|68796.4|68815.9|68795.9|68817.1|68799.7|68813.2|68795.8|16
1650436660000|2022-04-20 06:37:40|68816.6|68796.6|68816.7|68801.7|68820.4|68803.3|68815.9|68796.6|26
1650436670000|2022-04-20 06:37:50|68818|68798|68814.9|68794.9|68818.2|68800.8|68811.6|68793.8|31
1650436680000|2022-04-20 06:38:00|68812.5|68797.5|68817.1|68797.1|68818.8|68800.2|68811.8|68794.3|30
1650436690000|2022-04-20 06:38:10|68816.7|68796.7|68817.6|68797.6|68818.9|68801|68814.9|68796.7|14
1650436700000|2022-04-20 06:38:20|68817.2|68797.2|68825.2|68805.2|68825.3|68805.3|68817.2|68797.2|23
1650436710000|2022-04-20 06:38:30|68825.4|68805.4|68822.7|68802.7|68827.1|68810.2|68820|68802.7|34
1650436720000|2022-04-20 06:38:40|68822.6|68802.6|68819.2|68804.2|68822.6|68806.1|68819.1|68801|27
1650436730000|2022-04-20 06:38:50|68819.4|68804.4|68821.7|68801.7|68822.8|68805.6|68818.7|68801.3|28
1650436740000|2022-04-20 06:39:00|68821.8|68801.8|68820.5|68800.5|68821.8|68804.1|68814.7|68799|32
1650436750000|2022-04-20 06:39:10|68817.2|68802.2|68821.6|68801.6|68821.8|68804.5|68816.8|68801|26
1650436760000|2022-04-20 06:39:20|68819.2|68804.2|68815.8|68800.8|68819.2|68804.2|68813.7|68796|21
1650436770000|2022-04-20 06:39:30|68815.1|68800.1|68815.7|68795.7|68815.8|68800.1|68811.9|68795.1|32
1650436780000|2022-04-20 06:39:40|68812.9|68797.9|68811.2|68796.2|68815.5|68798.3|68808.6|68791.4|25
1650436790000|2022-04-20 06:39:50|68813.8|68793.8|68812.2|68797.2|68815.9|68798.5|68810.9|68793.7|22
1650436800000|2022-04-20 06:40:00|68812|68797|68814|68799|68818.2|68801.1|68812|68795.2|22
1650436810000|2022-04-20 06:40:10|68815|68800|68819.7|68804.7|68819.9|68804.9|68814.2|68797.8|25
1650436820000|2022-04-20 06:40:20|68822.6|68802.6|68823.1|68803.1|68823.5|68806|68816.7|68800.1|30
1650436830000|2022-04-20 06:40:30|68823|68803|68829.5|68809.5|68829.5|68811|68820.8|68803|21
1650436840000|2022-04-20 06:40:40|68829.4|68809.4|68831.2|68811.2|68831.7|68814.7|68827.6|68809.4|33
1650436850000|2022-04-20 06:40:50|68826.9|68811.9|68826.2|68806.2|68827.2|68811.9|68823.6|68806.2|27
1650436860000|2022-04-20 06:41:00|68824.3|68809.3|68822|68807|68824.3|68809.3|68821.8|68804.2|25
1650436870000|2022-04-20 06:41:10|68820.9|68805.9|68822.2|68807.2|68823.6|68808.6|68819.9|68804.9|20
1650436880000|2022-04-20 06:41:20|68822.1|68807.1|68821.8|68806.8|68822.2|68807.2|68821.4|68806.4|9
1650436890000|2022-04-20 06:41:30|68821.7|68806.7|68823.2|68808.2|68824.5|68809.5|68821.3|68806.3|18
1650436900000|2022-04-20 06:41:40|68823.1|68808.1|68823.9|68808.9|68824.1|68809.1|68823.1|68808.1|10
1650436910000|2022-04-20 06:41:50|68823.8|68808.8|68828.4|68813.4|68829.6|68814.6|68823.3|68808.3|24
1650436920000|2022-04-20 06:42:00|68828.5|68813.5|68828.1|68813.1|68828.7|68813.7|68828.1|68813.1|10
1650436930000|2022-04-20 06:42:10|68828.2|68813.2|68824.3|68809.3|68828.2|68813.2|68824.2|68809.2|22
1650436940000|2022-04-20 06:42:20|68824.4|68809.4|68822.1|68807.1|68826|68811|68822.1|68807.1|16
1650436950000|2022-04-20 06:42:30|68822.4|68807.4|68825.4|68810.4|68825.9|68810.9|68822.1|68807.1|19
1650436960000|2022-04-20 06:42:40|68824.8|68809.8|68827.1|68812.1|68827.7|68812.7|68824.6|68809.6|21
1650436970000|2022-04-20 06:42:50|68826.2|68811.2|68826.4|68811.4|68826.4|68811.4|68824.8|68809.8|20
1650436980000|2022-04-20 06:43:00|68825.9|68810.9|68827.6|68812.6|68828.3|68813.3|68825.4|68810.4|23
1650436990000|2022-04-20 06:43:10|68827.7|68812.7|68826.5|68811.5|68829.1|68814.1|68826.4|68811.4|14
1650437000000|2022-04-20 06:43:20|68825.9|68810.9|68826|68811|68826.1|68811.1|68825.4|68810.4|21
1650437010000|2022-04-20 06:43:30|68825.9|68810.9|68823.8|68808.8|68826.3|68811.3|68823.7|68808.7|22
1650437020000|2022-04-20 06:43:40|68823.7|68808.7|68825.4|68810.4|68826.6|68811.6|68823.1|68808.1|15
1650437030000|2022-04-20 06:43:50|68825.9|68810.9|68828.4|68813.4|68828.4|68813.4|68825.6|68810.6|12
1650437040000|2022-04-20 06:44:00|68827.9|68812.9|68826.5|68811.5|68828.8|68813.8|68826.2|68808.8|27
1650437050000|2022-04-20 06:44:10|68826.6|68811.6|68824.4|68809.4|68829.5|68812.8|68824.4|68809.4|18
1650437060000|2022-04-20 06:44:20|68827.5|68807.5|68825.4|68810.4|68828.2|68811.1|68824|68807.5|23
1650437070000|2022-04-20 06:44:30|68825.3|68810.3|68825|68810|68828.1|68811.5|68824.5|68807.8|23
1650437080000|2022-04-20 06:44:40|68824.4|68809.4|68823.8|68808.8|68824.5|68809.5|68823.5|68808.5|18
1650437090000|2022-04-20 06:44:50|68820.4|68805.4|68817|68802|68820.4|68805.4|68813.4|68798.2|26
1650437100000|2022-04-20 06:45:00|68816.8|68801.8|68824.6|68809.6|68825.1|68810.1|68816.4|68798.7|32
1650437110000|2022-04-20 06:45:10|68825|68810|68825.9|68810.9|68827.4|68812.4|68824.3|68809.3|23
1650437120000|2022-04-20 06:45:20|68824.6|68809.6|68826.2|68811.2|68826.8|68811.8|68824|68809|10
1650437130000|2022-04-20 06:45:30|68826.6|68811.6|68824.6|68809.6|68827|68812|68824.6|68809.6|26
1650437140000|2022-04-20 06:45:40|68822|68807|68810.2|68795.2|68822.3|68807.3|68810.2|68793.3|34
1650437150000|2022-04-20 06:45:50|68810.5|68795.5|68817.4|68802.4|68818.5|68803.2|68810.5|68795.5|37
1650437160000|2022-04-20 06:46:00|68818.1|68803.1|68822.7|68807.7|68822.7|68807.7|68817.1|68802.1|28
1650437170000|2022-04-20 06:46:10|68822.6|68807.6|68824.3|68809.3|68825.7|68810.7|68821.3|68806.3|26
1650437180000|2022-04-20 06:46:20|68824.2|68809.2|68823.4|68808.4|68824.8|68809.8|68820.9|68804.2|27
1650437190000|2022-04-20 06:46:30|68823.5|68808.5|68824.3|68809.3|68825.1|68810.1|68822.6|68807.6|24
1650437200000|2022-04-20 06:46:40|68824.4|68809.4|68824.5|68809.5|68824.9|68809.9|68824|68809|19
1650437210000|2022-04-20 06:46:50|68824.6|68809.6|68821|68801|68827.1|68809.7|68818.2|68799.9|21
1650437220000|2022-04-20 06:47:00|68821.4|68801.4|68821.8|68806.8|68823.9|68808.1|68820.3|68800.9|30
1650437230000|2022-04-20 06:47:10|68822|68807|68821.2|68806.2|68824.5|68809.5|68820.8|68805.8|26
1650437240000|2022-04-20 06:47:20|68821.3|68806.3|68820.7|68800.7|68824.9|68809.9|68817.4|68800.2|28
1650437250000|2022-04-20 06:47:30|68821.2|68801.2|68819.6|68799.6|68821.2|68802.4|68816.8|68796.8|30
1650437260000|2022-04-20 06:47:40|68819.8|68799.8|68817.3|68797.3|68820.1|68800.5|68815.5|68796.3|24
1650437270000|2022-04-20 06:47:50|68816.9|68796.9|68817.8|68797.8|68818|68800.5|68811.5|68793.5|28
1650437280000|2022-04-20 06:48:00|68817.6|68797.6|68818|68798|68821.4|68803.7|68815.1|68795.9|30
1650437290000|2022-04-20 06:48:10|68818.3|68798.3|68821.2|68801.2|68821.7|68803.6|68816.4|68797.5|30
1650437300000|2022-04-20 06:48:20|68820.9|68800.9|68821|68801|68821.7|68803.5|68817.3|68800.9|23
1650437310000|2022-04-20 06:48:30|68821.3|68801.3|68820.2|68805.2|68822.4|68805.8|68817.4|68801.2|23
1650437320000|2022-04-20 06:48:40|68820.4|68805.4|68823.3|68803.3|68823.8|68806.3|68820.3|68803.3|14
1650437330000|2022-04-20 06:48:50|68822.7|68802.7|68821.6|68801.6|68823.5|68806.7|68818.5|68801.6|34
1650437340000|2022-04-20 06:49:00|68818.8|68803.8|68817.8|68797.8|68821.2|68803.8|68814.8|68797.1|26
1650437350000|2022-04-20 06:49:10|68817.1|68797.1|68811.5|68791.5|68817.1|68799.5|68808.1|68791.3|21
1650437360000|2022-04-20 06:49:20|68811.2|68791.2|68811.2|68791.2|68814.1|68795.3|68809.8|68791.2|20
1650437370000|2022-04-20 06:49:30|68811.4|68791.4|68811.3|68796.3|68814.7|68797.8|68810.7|68791.4|24
1650437380000|2022-04-20 06:49:40|68811.5|68796.5|68808.3|68793.3|68811.5|68796.5|68807.8|68792.8|20
1650437390000|2022-04-20 06:49:50|68805.5|68790.5|68812.7|68797.7|68812.9|68797.9|68805.1|68790.1|30
1650437400000|2022-04-20 06:50:00|68812.4|68797.4|68809|68794|68814.2|68799.2|68808.6|68793.6|25
1650437410000|2022-04-20 06:50:10|68808.9|68793.9|68815.3|68800.3|68817.9|68800.3|68808.7|68793.7|21
1650437420000|2022-04-20 06:50:20|68815|68800|68812.6|68797.6|68815.3|68800.3|68811.8|68796.8|17
1650437430000|2022-04-20 06:50:30|68813.5|68798.5|68819.5|68804.5|68819.6|68804.6|68813.5|68798.5|23
1650437440000|2022-04-20 06:50:40|68818.8|68803.8|68812.8|68797.8|68819.1|68804.1|68812|68797|25
1650437450000|2022-04-20 06:50:50|68813.8|68798.8|68819|68804|68819|68804|68812|68797|16
1650437460000|2022-04-20 06:51:00|68817.1|68802.1|68814.1|68799.1|68817.1|68802.1|68812.8|68797.8|27
1650437470000|2022-04-20 06:51:10|68815.1|68800.1|68815.1|68800.1|68816|68801|68814.6|68799.6|21
1650437480000|2022-04-20 06:51:20|68814.8|68799.8|68815.2|68800.2|68815.8|68800.8|68814.8|68799.8|14
1650437490000|2022-04-20 06:51:30|68815.5|68800.5|68815.9|68800.9|68816|68801|68815.2|68800.2|25
1650437500000|2022-04-20 06:51:40|68815.5|68800.5|68813|68798|68815.6|68800.6|68812.5|68797.5|14
1650437510000|2022-04-20 06:51:50|68813.1|68798.1|68812.7|68797.7|68813.1|68798.1|68812.5|68797.5|10
1650437520000|2022-04-20 06:52:00|68812.6|68797.6|68815.9|68795.9|68815.9|68797.6|68809|68794|22
1650437530000|2022-04-20 06:52:10|68814.7|68799.7|68813.8|68798.8|68818.3|68801.2|68811.7|68795.7|27
1650437540000|2022-04-20 06:52:20|68813.9|68798.9|68815|68795|68816.5|68799.4|68811.6|68795|18
1650437550000|2022-04-20 06:52:30|68814.7|68794.7|68812.5|68797.5|68815.9|68800.3|68811.3|68793.9|21
1650437560000|2022-04-20 06:52:40|68815.3|68795.3|68813.5|68798.5|68816.7|68799.9|68811.6|68795|22
1650437570000|2022-04-20 06:52:50|68816.8|68796.8|68816.6|68796.6|68818.4|68801|68814.7|68796.6|21
1650437580000|2022-04-20 06:53:00|68815.4|68800.4|68810.6|68795.6|68815.4|68800.4|68810.1|68793.2|23
1650437590000|2022-04-20 06:53:10|68813.2|68793.2|68813.2|68793.2|68814.4|68796.9|68809.7|68792.7|23
1650437600000|2022-04-20 06:53:20|68813|68793|68802.2|68787.2|68813.7|68795.5|68802.1|68787.1|25
1650437610000|2022-04-20 06:53:30|68804.6|68789.6|68805.4|68790.4|68808.9|68790.6|68804.6|68787.1|28
1650437620000|2022-04-20 06:53:40|68805.5|68790.5|68805.1|68790.1|68805.5|68790.5|68805|68790|17
1650437630000|2022-04-20 06:53:50|68803.9|68788.9|68805.4|68790.4|68807.4|68790.4|68801.3|68786.3|25
1650437640000|2022-04-20 06:54:00|68805.7|68790.7|68814.9|68794.9|68815|68797|68805.2|68788.2|31
1650437650000|2022-04-20 06:54:10|68815.3|68795.3|68814.4|68799.4|68821.8|68802.9|68811.9|68795.3|24
1650437660000|2022-04-20 06:54:20|68814.8|68799.8|68818.5|68803.5|68822.5|68804|68814.6|68799.6|29
1650437670000|2022-04-20 06:54:30|68818.4|68803.4|68818.5|68803.5|68821.3|68803.8|68817.2|68799.9|24
1650437680000|2022-04-20 06:54:40|68818.4|68803.4|68825|68810|68829|68810.8|68818.4|68803.4|29
1650437690000|2022-04-20 06:54:50|68825.7|68810.7|68820.5|68805.5|68825.7|68810.7|68820.2|68805.2|17
1650437700000|2022-04-20 06:55:00|68820.6|68805.6|68820.6|68805.6|68821|68806|68820.4|68805.4|14
1650437710000|2022-04-20 06:55:10|68825.3|68810.3|68824.9|68809.9|68825.4|68810.4|68823.9|68808.9|24
1650437720000|2022-04-20 06:55:20|68825|68810|68825.3|68810.3|68825.6|68810.6|68825|68810|10
1650437730000|2022-04-20 06:55:30|68826.1|68811.1|68824.1|68809.1|68826.8|68811.1|68822.9|68806.7|24
1650437740000|2022-04-20 06:55:40|68824.2|68809.2|68824.2|68809.2|68824.7|68809.7|68822.6|68807.6|17
1650437750000|2022-04-20 06:55:50|68824.5|68809.5|68823.1|68808.1|68827.1|68809.6|68823.1|68806.8|20
1650437760000|2022-04-20 06:56:00|68822.1|68807.1|68821.8|68806.8|68827.8|68810.3|68821.8|68802.9|29
1650437770000|2022-04-20 06:56:10|68823.5|68803.5|68822.5|68802.5|68823.5|68805|68819.8|68802.3|19
1650437780000|2022-04-20 06:56:20|68823.4|68803.4|68827.1|68807.1|68828|68811.8|68823.4|68803.4|17
1650437790000|2022-04-20 06:56:30|68826.8|68806.8|68820.5|68800.5|68826.8|68808.1|68817.8|68800.1|23
1650437800000|2022-04-20 06:56:40|68820.4|68800.4|68822.6|68802.6|68823.5|68805.4|68820.4|68800.4|25
1650437810000|2022-04-20 06:56:50|68822.7|68802.7|68818.2|68798.2|68823|68804.2|68818.2|68798.2|31
1650437820000|2022-04-20 06:57:00|68818.8|68798.8|68814.4|68794.4|68818.8|68798.8|68812.4|68794.1|23
1650437830000|2022-04-20 06:57:10|68814.8|68794.8|68819.6|68799.6|68819.9|68799.9|68814.8|68794.8|28
1650437840000|2022-04-20 06:57:20|68819.4|68799.4|68821.2|68801.2|68821.3|68804.5|68818.3|68799.4|17
1650437850000|2022-04-20 06:57:30|68820.7|68800.7|68820.8|68805.8|68829.1|68811.4|68820.7|68800.7|30
1650437860000|2022-04-20 06:57:40|68824.6|68804.6|68824.6|68804.6|68824.6|68804.6|68823.6|68803.6|16
1650437870000|2022-04-20 06:57:50|68824.7|68804.7|68825.1|68805.1|68825.4|68808|68822.5|68804.7|20
1650437880000|2022-04-20 06:58:00|68825|68805|68822.7|68807.7|68825.8|68809.1|68822.3|68804.4|28
1650437890000|2022-04-20 06:58:10|68823.3|68808.3|68825.2|68805.2|68827.6|68808.3|68822.9|68804.3|24
1650437900000|2022-04-20 06:58:20|68825.1|68805.1|68824.3|68804.3|68825.4|68805.4|68824.3|68804.3|18
1650437910000|2022-04-20 06:58:30|68824.6|68804.6|68825|68805|68825.3|68805.3|68824.4|68804.4|16
1650437920000|2022-04-20 06:58:40|68825.1|68805.1|68825.5|68805.5|68825.5|68805.5|68823.2|68803.2|16
1650437930000|2022-04-20 06:58:50|68824.7|68804.7|68824.9|68804.9|68825.2|68806.9|68821.9|68804.5|11
1650437940000|2022-04-20 06:59:00|68824.8|68804.8|68825.1|68805.1|68825.4|68805.4|68824.6|68804.6|13
1650437950000|2022-04-20 06:59:10|68825.2|68805.2|68827|68807|68827.3|68809.7|68824.2|68805.2|23
1650437960000|2022-04-20 06:59:20|68827.1|68807.1|68825|68805|68827.2|68809.1|68824.1|68805|23
1650437970000|2022-04-20 06:59:30|68825.3|68805.3|68824.9|68804.9|68825.3|68807.5|68820.9|68803.7|33
1650437980000|2022-04-20 06:59:40|68824.7|68804.7|68817.6|68797.6|68825.3|68807.5|68815.1|68797.5|28
1650437990000|2022-04-20 06:59:50|68818|68798|68808.7|68793.7|68818|68798|68808.7|68790.9|25
1650438000000|2022-04-20 07:00:00|68807.9|68792.9|68822.9|68807.9|68827.5|68809.7|68807.9|68792.6|37
1650438010000|2022-04-20 07:00:10|68824.3|68809.3|68830.8|68815.8|68830.8|68815.8|68823|68804.9|39
1650438020000|2022-04-20 07:00:20|68832.7|68812.7|68831|68811|68833.9|68816.4|68829.3|68810.4|36
1650438030000|2022-04-20 07:00:30|68828.4|68813.4|68829.3|68814.3|68832.4|68816.2|68828.4|68811.8|31
1650438040000|2022-04-20 07:00:40|68831.9|68811.9|68824.7|68809.7|68832.8|68816.1|68824.7|68809.7|28
1650438050000|2022-04-20 07:00:50|68822|68807|68825.1|68810.1|68829.4|68811.7|68821.3|68804.1|33
1650438060000|2022-04-20 07:01:00|68824.7|68809.7|68826|68811|68830.9|68813.2|68824.7|68809.1|37
1650438070000|2022-04-20 07:01:10|68826.5|68811.5|68829.5|68814.5|68832.8|68816.1|68826.5|68810.8|38
1650438080000|2022-04-20 07:01:20|68828.9|68813.9|68830.4|68815.4|68832.4|68816.7|68828.9|68812.4|31
1650438090000|2022-04-20 07:01:30|68830.6|68815.6|68831.9|68816.9|68833.4|68816.9|68830.1|68813.1|28
1650438100000|2022-04-20 07:01:40|68832|68817|68832.2|68812.2|68832.8|68817.8|68828.7|68811.4|34
1650438110000|2022-04-20 07:01:50|68832|68812|68830.1|68815.1|68833|68816|68829.3|68811.5|28
1650438120000|2022-04-20 07:02:00|68832.5|68812.5|68835.2|68820.2|68835.2|68820.2|68829.3|68812.5|33
1650438130000|2022-04-20 07:02:10|68834.8|68819.8|68834.4|68819.4|68838.9|68821.6|68833.3|68816.6|36
1650438140000|2022-04-20 07:02:20|68834.2|68819.2|68832.7|68817.7|68837.9|68820.5|68829.9|68813.3|35
1650438150000|2022-04-20 07:02:30|68832.3|68817.3|68828.8|68808.8|68834.5|68817.8|68825.7|68808.1|35
1650438160000|2022-04-20 07:02:40|68829.1|68809.1|68828.5|68813.5|68832.3|68815.7|68822.5|68804.5|32
1650438170000|2022-04-20 07:02:50|68830.6|68810.6|68827.1|68807.1|68832.9|68817.9|68826.9|68807.1|34
1650438180000|2022-04-20 07:03:00|68826|68811|68826|68811|68830.9|68815.9|68824.7|68808.7|34
1650438190000|2022-04-20 07:03:10|68825.7|68810.7|68826|68806|68828.4|68811.8|68822.5|68805.9|31
1650438200000|2022-04-20 07:03:20|68824.9|68809.9|68822.5|68807.5|68827.3|68811.4|68822.5|68807.3|30
1650438210000|2022-04-20 07:03:30|68822.1|68807.1|68818.8|68803.8|68823.1|68808.1|68815.4|68800.4|32
1650438220000|2022-04-20 07:03:40|68820.3|68805.3|68823.4|68808.4|68823.8|68808.8|68819.9|68804.9|35
1650438230000|2022-04-20 07:03:50|68824.1|68809.1|68833.1|68818.1|68833.4|68818.4|68823.7|68808.7|28
1650438240000|2022-04-20 07:04:00|68833.6|68818.6|68835.4|68820.4|68839.7|68822.3|68833.1|68818.1|27
1650438250000|2022-04-20 07:04:10|68835.2|68820.2|68832.5|68817.5|68838.6|68821.5|68832.5|68817.5|22
1650438260000|2022-04-20 07:04:20|68832.4|68817.4|68820.3|68805.3|68832.4|68817.4|68820.3|68805.3|22
1650438270000|2022-04-20 07:04:30|68819.4|68804.4|68802|68787|68821|68806|68802|68787|37
1650438280000|2022-04-20 07:04:40|68808.5|68788.5|68805.2|68790.2|68809.4|68790.6|68802.9|68786|33
1650438290000|2022-04-20 07:04:50|68806.2|68791.2|68803.1|68788.1|68807|68791.2|68802.9|68786.6|27
1650438300000|2022-04-20 07:05:00|68803.5|68788.5|68810.1|68795.1|68810.2|68795.2|68803.5|68788.5|33
1650438310000|2022-04-20 07:05:10|68810.3|68795.3|68810.8|68795.8|68813.2|68798.2|68810|68795|27
1650438320000|2022-04-20 07:05:20|68810.6|68795.6|68813.3|68798.3|68814.1|68799.1|68810|68795|23
1650438330000|2022-04-20 07:05:30|68813.8|68798.8|68818.1|68803.1|68822.6|68805.3|68813.8|68798.8|33
1650438340000|2022-04-20 07:05:40|68817.8|68802.8|68819|68804|68820.7|68805.7|68816.2|68801.2|31
1650438350000|2022-04-20 07:05:50|68819.1|68804.1|68819.5|68804.5|68823.4|68808.4|68818.5|68802.2|34
1650438360000|2022-04-20 07:06:00|68819.6|68804.6|68815.8|68800.8|68821.9|68806.9|68815.6|68798.6|36
1650438370000|2022-04-20 07:06:10|68815.7|68800.7|68816.6|68801.6|68818.8|68803.2|68813.6|68798.6|30
1650438380000|2022-04-20 07:06:20|68817.2|68802.2|68822.4|68807.4|68823.4|68808.4|68816.8|68801.8|33
1650438390000|2022-04-20 07:06:30|68822.5|68807.5|68823.1|68808.1|68823.3|68808.3|68818.3|68803.3|22
1650438400000|2022-04-20 07:06:40|68823.3|68808.3|68827.1|68812.1|68830.6|68813.5|68823.3|68808.3|35
1650438410000|2022-04-20 07:06:50|68827.2|68812.2|68828|68813|68831|68813.4|68826.8|68809.8|28
1650438420000|2022-04-20 07:07:00|68830.1|68810.1|68829.7|68809.7|68830.9|68812.8|68827.6|68808.4|23
1650438430000|2022-04-20 07:07:10|68824.3|68809.3|68831.5|68816.5|68831.8|68816.8|68822.3|68806.7|35
1650438440000|2022-04-20 07:07:20|68832.8|68812.8|68831.5|68816.5|68837.8|68820|68830.8|68812.8|37
1650438450000|2022-04-20 07:07:30|68831.3|68816.3|68826.3|68811.3|68834.9|68817.9|68825.1|68807.3|35
1650438460000|2022-04-20 07:07:40|68825.6|68810.6|68822.4|68807.4|68831.6|68814.3|68822.4|68805|31
1650438470000|2022-04-20 07:07:50|68823.9|68808.9|68823.2|68808.2|68826.3|68809.2|68822.1|68804.8|24
1650438480000|2022-04-20 07:08:00|68821.3|68806.3|68825.6|68810.6|68827.6|68811.2|68821.3|68805.6|32
1650438490000|2022-04-20 07:08:10|68824.5|68809.5|68819.6|68804.6|68825.6|68810.6|68818.3|68799|27
1650438500000|2022-04-20 07:08:20|68819.4|68804.4|68821.6|68806.6|68824.7|68807.7|68819.4|68803.2|31
1650438510000|2022-04-20 07:08:30|68821.8|68806.8|68829.1|68814.1|68830|68814.1|68819.3|68804.3|17
1650438520000|2022-04-20 07:08:40|68829.6|68814.6|68838.2|68818.2|68839.1|68821.4|68829.5|68814.5|34
1650438530000|2022-04-20 07:08:50|68838.1|68818.1|68834|68819|68838.4|68819.8|68832.8|68814.1|30
1650438540000|2022-04-20 07:09:00|68833.2|68818.2|68839.9|68824.9|68842.2|68825.2|68833.2|68816.8|34
1650438550000|2022-04-20 07:09:10|68840.1|68825.1|68845.5|68825.5|68849.1|68832|68840|68821.7|31
1650438560000|2022-04-20 07:09:20|68844.7|68824.7|68844|68824|68844.7|68826.7|68832.1|68812.1|35
1650438570000|2022-04-20 07:09:30|68844.5|68824.5|68842.4|68822.4|68845.6|68827.5|68839.3|68822.4|35
1650438580000|2022-04-20 07:09:40|68840.5|68825.5|68843|68828|68845.9|68828.4|68839.6|68823.1|32
1650438590000|2022-04-20 07:09:50|68842.9|68827.9|68846.1|68831.1|68846.7|68831.7|68842.8|68827.8|28
1650438600000|2022-04-20 07:10:00|68849.3|68829.3|68846.5|68831.5|68851.8|68834.5|68845.2|68829.3|31
1650438610000|2022-04-20 07:10:10|68848.8|68828.8|68846.2|68831.2|68850.1|68833.4|68845.2|68828|29
1650438620000|2022-04-20 07:10:20|68846.3|68831.3|68846.1|68831.1|68848.2|68832.3|68845.7|68828.2|21
1650438630000|2022-04-20 07:10:30|68845.9|68830.9|68845.5|68830.5|68847.2|68832.2|68845.5|68830.5|22
1650438640000|2022-04-20 07:10:40|68846.3|68831.3|68845.9|68830.9|68846.3|68831.3|68845.4|68830.4|19
1650438650000|2022-04-20 07:10:50|68846|68831|68845|68830|68848.9|68831.6|68845|68828.9|33
1650438660000|2022-04-20 07:11:00|68845.1|68830.1|68845.8|68830.8|68846.5|68831.5|68844.9|68829.9|24
1650438670000|2022-04-20 07:11:10|68845.9|68830.9|68845.9|68830.9|68846.6|68831.6|68845.5|68830.5|13
1650438680000|2022-04-20 07:11:20|68845.6|68830.6|68844|68829|68847.6|68832.6|68842.8|68827.8|25
1650438690000|2022-04-20 07:11:30|68843.7|68828.7|68842.9|68827.9|68844.1|68829.1|68842|68827|24
1650438700000|2022-04-20 07:11:40|68842.8|68827.8|68840.5|68825.5|68843.6|68828.6|68840.5|68825.5|27
1650438710000|2022-04-20 07:11:50|68840.7|68825.7|68840|68825|68840.8|68825.8|68837|68822|17
1650438720000|2022-04-20 07:12:00|68840.5|68825.5|68838.9|68823.9|68842.4|68827.4|68838.9|68823.9|22
1650438730000|2022-04-20 07:12:10|68839.1|68824.1|68837.3|68822.3|68839.4|68824.4|68837.2|68822.2|24
1650438740000|2022-04-20 07:12:20|68837|68822|68833.1|68818.1|68840.6|68823.1|68831.8|68816.8|25
1650438750000|2022-04-20 07:12:30|68832.7|68817.7|68833.2|68818.2|68834.2|68819.2|68832.2|68817.2|20
1650438760000|2022-04-20 07:12:40|68834.3|68819.3|68832.9|68817.9|68836.4|68821.2|68832.6|68816.2|32
1650438770000|2022-04-20 07:12:50|68832.8|68817.8|68836.5|68821.5|68838.1|68823.1|68832.5|68817.5|33
1650438780000|2022-04-20 07:13:00|68836.1|68821.1|68832.5|68817.5|68836.1|68821.1|68832.4|68817.4|36
1650438790000|2022-04-20 07:13:10|68832.2|68817.2|68825.8|68810.8|68832.2|68817.2|68824.9|68809.9|36
1650438800000|2022-04-20 07:13:20|68826|68811|68826.4|68811.4|68829.6|68813|68825.4|68809.5|30
1650438810000|2022-04-20 07:13:30|68826.8|68811.8|68827.9|68812.9|68828.3|68813.3|68826.8|68811.8|26
1650438820000|2022-04-20 07:13:40|68821.3|68806.3|68818.8|68803.8|68822|68807|68817.9|68802.9|27
1650438830000|2022-04-20 07:13:50|68818.9|68803.9|68819.1|68804.1|68819.2|68804.2|68817.4|68802.4|29
1650438840000|2022-04-20 07:14:00|68819.4|68804.4|68811.5|68796.5|68819.9|68804.9|68810.1|68795.1|35
1650438850000|2022-04-20 07:14:10|68810.1|68795.1|68810.9|68795.9|68814.6|68797.8|68809.6|68791.9|35
1650438860000|2022-04-20 07:14:20|68810.4|68795.4|68805.4|68790.4|68813|68798|68805.3|68790.3|34
1650438870000|2022-04-20 07:14:30|68805.5|68790.5|68806.3|68791.3|68807.9|68792.9|68804.9|68787.3|33
1650438880000|2022-04-20 07:14:40|68806.4|68791.4|68807.1|68792.1|68807.1|68792.1|68804.7|68789.7|32
1650438890000|2022-04-20 07:14:50|68806.7|68791.7|68818.6|68803.6|68818.6|68803.6|68806.7|68791.7|33
1650438900000|2022-04-20 07:15:00|68818.8|68803.8|68814.4|68799.4|68819.1|68803.8|68814.2|68799.1|32
1650438910000|2022-04-20 07:15:10|68814.9|68799.9|68816.7|68801.7|68818.2|68802.4|68814.4|68798.2|31
1650438920000|2022-04-20 07:15:20|68816.6|68801.6|68818.1|68803.1|68820.5|68805.5|68814.5|68798.3|34
1650438930000|2022-04-20 07:15:30|68817.7|68802.7|68814.3|68799.3|68817.7|68802.7|68813.4|68798.4|32
1650438940000|2022-04-20 07:15:40|68813.8|68798.8|68818.2|68803.2|68818.7|68803.7|68813.8|68798.8|32
1650438950000|2022-04-20 07:15:50|68817.9|68802.9|68820.2|68805.2|68820.3|68805.3|68817.2|68802.2|31
1650438960000|2022-04-20 07:16:00|68820|68805|68822.1|68807.1|68822.5|68807.5|68819.7|68804.7|21
1650438970000|2022-04-20 07:16:10|68821.5|68806.5|68817.9|68802.9|68823.1|68806.9|68816.9|68798.6|29
1650438980000|2022-04-20 07:16:20|68816.2|68801.2|68812|68797|68817.4|68802.4|68811.4|68796|30
1650438990000|2022-04-20 07:16:30|68812.1|68797.1|68814|68799|68814.2|68799.2|68810.5|68795.5|20
1650439000000|2022-04-20 07:16:40|68814.3|68799.3|68816.8|68801.8|68817.8|68802.8|68814.3|68799.3|23
1650439010000|2022-04-20 07:16:50|68817.1|68802.1|68819.7|68804.7|68820.5|68805.5|68817.1|68802.1|25
1650439020000|2022-04-20 07:17:00|68820|68805|68817.9|68802.9|68820.3|68805.3|68816.7|68801.7|25
1650439030000|2022-04-20 07:17:10|68817.7|68802.7|68814.7|68799.7|68818.4|68803.4|68814.1|68799.1|24
1650439040000|2022-04-20 07:17:20|68814.6|68799.6|68819.1|68804.1|68820.3|68805.3|68814.2|68799.2|31
1650439050000|2022-04-20 07:17:30|68819.2|68804.2|68822|68807|68822.9|68807.9|68819|68804|29
1650439060000|2022-04-20 07:17:40|68821.8|68806.8|68821.4|68806.4|68822.5|68807.5|68820.4|68805.4|27
1650439070000|2022-04-20 07:17:50|68820.7|68805.7|68811.7|68796.7|68820.7|68805.7|68808.3|68793.3|32
1650439080000|2022-04-20 07:18:00|68812.5|68797.5|68813.6|68798.6|68813.9|68798.9|68812.1|68797.1|31
1650439090000|2022-04-20 07:18:10|68813.7|68798.7|68817|68802|68820|68805|68813.7|68798.7|29
1650439100000|2022-04-20 07:18:20|68817.1|68802.1|68814.1|68799.1|68817.4|68802.4|68813.6|68798.6|22
1650439110000|2022-04-20 07:18:30|68816|68801|68816.7|68801.7|68817.7|68802.7|68815.5|68800.5|27
1650439120000|2022-04-20 07:18:40|68817|68802|68817.4|68802.4|68818.1|68803.1|68816.7|68801.7|20
1650439130000|2022-04-20 07:18:50|68817.6|68802.6|68816.5|68801.5|68817.6|68802.6|68815.6|68800.6|26
1650439140000|2022-04-20 07:19:00|68819.3|68799.3|68814.8|68799.8|68819.3|68802|68814.1|68797.1|27
1650439150000|2022-04-20 07:19:10|68816.9|68801.9|68815.6|68800.6|68819.6|68801.9|68813.5|68795.6|26
1650439160000|2022-04-20 07:19:20|68815.3|68800.3|68819.3|68799.3|68821.3|68803.8|68815.3|68797.2|28
1650439170000|2022-04-20 07:19:30|68818|68798|68815.4|68800.4|68818|68801.3|68814|68797.3|30
1650439180000|2022-04-20 07:19:40|68815|68800|68814|68799|68815.9|68800.9|68812.8|68797.8|27
1650439190000|2022-04-20 07:19:50|68814.4|68799.4|68815.8|68800.8|68818.3|68802|68814.4|68798.1|26
1650439200000|2022-04-20 07:20:00|68815.9|68800.9|68815.5|68800.5|68816.7|68801.7|68813.4|68798.4|24
1650439210000|2022-04-20 07:20:10|68816.4|68801.4|68816.7|68801.7|68817|68802|68814.3|68799.3|34
1650439220000|2022-04-20 07:20:20|68817.6|68802.6|68814.5|68799.5|68817.6|68802.6|68814.4|68799.4|28
1650439230000|2022-04-20 07:20:30|68813.6|68798.6|68814.1|68799.1|68817.9|68802.9|68813.4|68798.4|30
1650439240000|2022-04-20 07:20:40|68815.4|68800.4|68814.8|68799.8|68816.8|68800.5|68813.7|68796.8|27
1650439250000|2022-04-20 07:20:50|68814.3|68799.3|68814.6|68799.6|68815.3|68800.3|68813.6|68798.6|26
1650439260000|2022-04-20 07:21:00|68814.5|68799.5|68818.5|68803.5|68818.5|68803.5|68814.3|68799.3|30
1650439270000|2022-04-20 07:21:10|68816.9|68801.9|68815.2|68800.2|68817.3|68802.3|68813.8|68798.8|23
1650439280000|2022-04-20 07:21:20|68815.3|68800.3|68816.1|68801.1|68817.4|68802.4|68814.2|68799.2|23
1650439290000|2022-04-20 07:21:30|68815.9|68800.9|68811.8|68796.8|68817.2|68802.2|68810.5|68794.2|23
1650439300000|2022-04-20 07:21:40|68813.5|68798.5|68814.1|68799.1|68814.1|68799.1|68809.6|68793|29
1650439310000|2022-04-20 07:21:50|68815.9|68795.9|68816.8|68801.8|68817.6|68802.6|68812.9|68795.9|25
1650439320000|2022-04-20 07:22:00|68817.1|68802.1|68807.2|68792.2|68817.1|68802.1|68807.2|68792.2|30
1650439330000|2022-04-20 07:22:10|68807.3|68792.3|68809.6|68794.6|68812.8|68796.2|68806.8|68791.8|29
1650439340000|2022-04-20 07:22:20|68809.5|68794.5|68811.1|68796.1|68813.7|68796.5|68808.7|68793.1|24
1650439350000|2022-04-20 07:22:30|68811.3|68796.3|68813.1|68798.1|68814.5|68799.5|68811.1|68796.1|30
1650439360000|2022-04-20 07:22:40|68813.4|68798.4|68806.8|68791.8|68813.4|68798.4|68806.6|68791.6|28
1650439370000|2022-04-20 07:22:50|68807|68792|68807.1|68792.1|68807.1|68792.1|68803.8|68788.8|30
1650439380000|2022-04-20 07:23:00|68807|68792|68807.1|68792.1|68809.7|68793.2|68806.2|68789.4|26
1650439390000|2022-04-20 07:23:10|68807.5|68792.5|68809.2|68794.2|68815.6|68798.7|68803.8|68787.6|32
1650439400000|2022-04-20 07:23:20|68809.4|68794.4|68812.7|68797.7|68813.4|68797.7|68807|68792|30
1650439410000|2022-04-20 07:23:30|68813.4|68798.4|68812.5|68797.5|68815.5|68798.4|68811.4|68794.9|30
1650439420000|2022-04-20 07:23:40|68812.7|68797.7|68806.5|68791.5|68812.7|68797.7|68805.4|68788.4|33
1650439430000|2022-04-20 07:23:50|68806.3|68791.3|68807.4|68787.4|68807.6|68792.6|68803|68785.6|30
1650439440000|2022-04-20 07:24:00|68804|68789|68804|68789|68808.1|68791.3|68803.8|68786.2|28
1650439450000|2022-04-20 07:24:10|68803.7|68788.7|68804.8|68789.8|68806.5|68791.5|68801.4|68782.9|27
1650439460000|2022-04-20 07:24:20|68805|68790|68801.6|68786.6|68805|68790|68799.4|68782.1|33
1650439470000|2022-04-20 07:24:30|68801.5|68786.5|68793.6|68778.6|68802.6|68786.8|68790.5|68772.3|32
1650439480000|2022-04-20 07:24:40|68793|68778|68798.7|68783.7|68803|68785.2|68790.5|68773|36
1650439490000|2022-04-20 07:24:50|68798.8|68783.8|68797.5|68782.5|68798.9|68783.9|68796.2|68781.2|25
1650439500000|2022-04-20 07:25:00|68797.4|68782.4|68792.7|68777.7|68797.4|68782.4|68791.9|68776.1|25
1650439510000|2022-04-20 07:25:10|68792.6|68777.6|68791.7|68776.7|68793.7|68777.6|68789.7|68773.4|29
1650439520000|2022-04-20 07:25:20|68791|68776|68791.1|68776.1|68793.4|68776.4|68790.3|68773.1|28
1650439530000|2022-04-20 07:25:30|68790.9|68775.9|68787.9|68772.9|68791.3|68776.3|68787.4|68770.9|26
1650439540000|2022-04-20 07:25:40|68788|68773|68790.8|68770.8|68791|68776|68787.8|68770.8|24
1650439550000|2022-04-20 07:25:50|68787.4|68772.4|68787|68772|68788.2|68773.2|68785.5|68770.5|28
1650439560000|2022-04-20 07:26:00|68787.4|68772.4|68786.1|68771.1|68790.5|68775.5|68786|68769.3|28
1650439570000|2022-04-20 07:26:10|68786.2|68771.2|68778.2|68763.2|68787.2|68771.2|68777|68762|26
1650439580000|2022-04-20 07:26:20|68778.1|68763.1|68783.6|68768.6|68783.6|68768.6|68777.4|68761.6|23
1650439590000|2022-04-20 07:26:30|68783.4|68768.4|68780.8|68765.8|68783.8|68768.8|68779.5|68764.5|30
1650439600000|2022-04-20 07:26:40|68780.7|68765.7|68775|68760|68780.9|68765.9|68774.9|68759.9|24
1650439610000|2022-04-20 07:26:50|68774.7|68759.7|68779.4|68759.4|68780.6|68762.7|68774.7|68759.4|31
1650439620000|2022-04-20 07:27:00|68774.8|68759.8|68785|68770|68787.8|68770|68774.8|68757.5|30
1650439630000|2022-04-20 07:27:10|68784.9|68769.9|68785.1|68770.1|68787.9|68770.5|68784.6|68767.5|16
1650439640000|2022-04-20 07:27:20|68786.3|68771.3|68808.3|68793.3|68808.3|68793.3|68786.3|68771.3|27
1650439650000|2022-04-20 07:27:30|68808.1|68793.1|68813.5|68798.5|68819.4|68801.4|68808.1|68792.7|31
1650439660000|2022-04-20 07:27:40|68811.9|68796.9|68812.2|68792.2|68812.2|68796.9|68805.4|68787.2|28
1650439670000|2022-04-20 07:27:50|68812.5|68792.5|68810.2|68795.2|68813.5|68797.2|68808.6|68792.5|21
1650439680000|2022-04-20 07:28:00|68810.1|68795.1|68808.7|68793.7|68811.1|68796.1|68807.6|68789.1|31
1650439690000|2022-04-20 07:28:10|68808.9|68793.9|68815.7|68800.7|68816.6|68801.6|68807.1|68792.1|32
1650439700000|2022-04-20 07:28:20|68815.4|68800.4|68816.7|68801.7|68818.4|68802.1|68814.3|68798.4|30
1650439710000|2022-04-20 07:28:30|68815.4|68800.4|68813.6|68798.6|68817.1|68800.7|68812.2|68793.8|31
1650439720000|2022-04-20 07:28:40|68814.3|68799.3|68805|68790|68814.3|68799.3|68804.2|68789.2|33
1650439730000|2022-04-20 07:28:50|68804.4|68789.4|68805.3|68790.3|68807.6|68792.6|68803.6|68788.6|30
1650439740000|2022-04-20 07:29:00|68805.4|68790.4|68807.9|68792.9|68809.3|68793.4|68803.2|68788.2|33
1650439750000|2022-04-20 07:29:10|68809.5|68794.5|68803.8|68788.8|68809.9|68794.9|68802.5|68787.5|33
1650439760000|2022-04-20 07:29:20|68804|68789|68809.9|68794.9|68810.1|68795.1|68803.4|68788.4|28
1650439770000|2022-04-20 07:29:30|68809.8|68794.8|68809.2|68794.2|68810.5|68795.5|68809.1|68794.1|25
1650439780000|2022-04-20 07:29:40|68808.8|68793.8|68809.7|68794.7|68810.5|68795.5|68807.6|68792.6|22
1650439790000|2022-04-20 07:29:50|68810.1|68795.1|68809.6|68794.6|68816.2|68799|68809.6|68794.6|26
1650439800000|2022-04-20 07:30:00|68810.3|68795.3|68816.4|68801.4|68816.6|68801.6|68810.1|68795.1|38
1650439810000|2022-04-20 07:30:10|68814.8|68799.8|68813.8|68798.8|68816.4|68801.4|68813.5|68798.5|37
1650439820000|2022-04-20 07:30:20|68811.5|68796.5|68816.1|68801.1|68816.5|68801.2|68811.5|68796.5|36
1650439830000|2022-04-20 07:30:30|68815.9|68800.9|68821.4|68806.4|68826.9|68811.9|68815.4|68800.4|36
1650439840000|2022-04-20 07:30:40|68820.3|68805.3|68810.3|68795.3|68820.5|68805.5|68810.3|68795.3|27
1650439850000|2022-04-20 07:30:50|68810.6|68795.6|68810.6|68795.6|68813.9|68798.9|68810|68795|24
1650439860000|2022-04-20 07:31:00|68810|68795|68811.1|68796.1|68812.1|68797.1|68810|68795|21
1650439870000|2022-04-20 07:31:10|68811.6|68796.6|68815.6|68800.6|68815.6|68800.6|68810.9|68793.1|28
1650439880000|2022-04-20 07:31:20|68815.8|68800.8|68819.7|68804.7|68820|68804.8|68815.8|68800|23
1650439890000|2022-04-20 07:31:30|68819.2|68804.2|68822.5|68807.5|68822.8|68807.8|68819.2|68804.2|25
1650439900000|2022-04-20 07:31:40|68821.2|68806.2|68822.3|68807.3|68823|68808|68819.5|68804.5|25
1650439910000|2022-04-20 07:31:50|68820.3|68805.3|68818.5|68803.5|68822.2|68806.1|68818.5|68802.2|27
1650439920000|2022-04-20 07:32:00|68819.1|68804.1|68815.8|68800.8|68819.1|68804.1|68815.7|68800.7|32
1650439930000|2022-04-20 07:32:10|68815.6|68800.6|68812.5|68797.5|68815.9|68800.9|68810.3|68795.3|30
1650439940000|2022-04-20 07:32:20|68814.8|68799.8|68812.8|68797.8|68814.8|68799.8|68812|68797|36
1650439950000|2022-04-20 07:32:30|68812.6|68797.6|68809.9|68789.9|68813.4|68798.4|68806.3|68789.9|27
1650439960000|2022-04-20 07:32:40|68809.3|68789.3|68807.7|68792.7|68809.6|68793.6|68806.5|68789.3|33
1650439970000|2022-04-20 07:32:50|68808|68793|68807|68792|68808.1|68793.1|68804.2|68789.2|27
1650439980000|2022-04-20 07:33:00|68807.1|68792.1|68800.3|68780.3|68807.1|68792.1|68797.9|68780.3|27
1650439990000|2022-04-20 07:33:10|68800.1|68780.1|68800.8|68785.8|68804|68786.8|68798.2|68780.1|21
1650440000000|2022-04-20 07:33:20|68800.4|68785.4|68800|68785|68803.9|68788.9|68799.6|68784.6|28
1650440010000|2022-04-20 07:33:30|68799.3|68784.3|68799.1|68784.1|68800.7|68785.6|68796.7|68780.6|34
1650440020000|2022-04-20 07:33:40|68799.3|68784.3|68797.4|68782.4|68799.3|68784.3|68796.9|68781.9|29
1650440030000|2022-04-20 07:33:50|68797.6|68782.6|68798.3|68783.3|68799.5|68784.5|68797.1|68779.1|26
1650440040000|2022-04-20 07:34:00|68798|68783|68797.9|68782.9|68801.3|68786.3|68797.4|68782.4|27
1650440050000|2022-04-20 07:34:10|68795.9|68780.9|68797.3|68782.3|68800|68783.3|68795.6|68778.9|29
1650440060000|2022-04-20 07:34:20|68797.8|68782.8|68795.8|68780.8|68799.1|68782.8|68795.5|68778.3|28
1650440070000|2022-04-20 07:34:30|68795.7|68780.7|68795.4|68780.4|68802.2|68785.5|68795.4|68778.5|28
1650440080000|2022-04-20 07:34:40|68795|68780|68793.4|68778.4|68796.4|68781.2|68793.3|68776.3|25
1650440090000|2022-04-20 07:34:50|68793.5|68778.5|68797|68777|68797.1|68779.4|68791.3|68776.3|24
1650440100000|2022-04-20 07:35:00|68795.6|68780.6|68796.4|68781.4|68799.3|68782.8|68795.4|68779.3|23
1650440110000|2022-04-20 07:35:10|68796.2|68781.2|68792.1|68777.1|68796.5|68781.5|68792|68777|25
1650440120000|2022-04-20 07:35:20|68791.9|68776.9|68796.8|68781.8|68797.9|68782.9|68790.9|68775.9|29
1650440130000|2022-04-20 07:35:30|68796.4|68781.4|68799.2|68784.2|68802.6|68785.5|68796.4|68781.4|31
1650440140000|2022-04-20 07:35:40|68801.7|68781.7|68801.7|68781.7|68802|68784.4|68799|68781.5|22
1650440150000|2022-04-20 07:35:50|68799.2|68784.2|68794.3|68779.3|68799.3|68784.3|68794|68779|15
1650440160000|2022-04-20 07:36:00|68794.8|68779.8|68796|68781|68797|68782|68794.8|68779.8|18
1650440170000|2022-04-20 07:36:10|68796.2|68781.2|68794.6|68779.6|68796.3|68781.3|68794|68779|19
1650440180000|2022-04-20 07:36:20|68795.2|68780.2|68794.5|68779.5|68797.3|68780.2|68793.8|68775.9|20
1650440190000|2022-04-20 07:36:30|68794.6|68779.6|68795.5|68780.5|68802|68784.3|68792.7|68775.7|33
1650440200000|2022-04-20 07:36:40|68797.4|68777.4|68801.8|68781.8|68802.3|68784.5|68796|68777.2|29
1650440210000|2022-04-20 07:36:50|68800|68785|68799.6|68784.6|68801.1|68786.1|68797|68778.5|33
1650440220000|2022-04-20 07:37:00|68799.7|68784.7|68792.9|68777.9|68802.2|68787.2|68792.9|68776.7|32
1650440230000|2022-04-20 07:37:10|68795.4|68775.4|68792.8|68777.8|68795.5|68780.3|68789.3|68772.9|29
1650440240000|2022-04-20 07:37:20|68792.7|68777.7|68793.7|68778.7|68795.9|68778.7|68790.3|68775.3|28
1650440250000|2022-04-20 07:37:30|68793.6|68778.6|68799.3|68784.3|68800|68784.6|68793.1|68778.1|28
1650440260000|2022-04-20 07:37:40|68799|68784|68796.2|68781.2|68801.2|68785.8|68796.2|68780.1|26
1650440270000|2022-04-20 07:37:50|68797.2|68782.2|68802.4|68782.4|68803.5|68786.2|68797.2|68782.1|30
1650440280000|2022-04-20 07:38:00|68800.1|68785.1|68801.7|68781.7|68802.9|68786.3|68796.4|68779.1|30
1650440290000|2022-04-20 07:38:10|68799.4|68784.4|68789.3|68774.3|68800.4|68785.4|68789.2|68772.4|32
1650440300000|2022-04-20 07:38:20|68789.6|68774.6|68787.2|68772.2|68792|68777|68787|68772|23
1650440310000|2022-04-20 07:38:30|68787.4|68772.4|68787.6|68772.6|68788.1|68773.1|68785.9|68770.9|18
1650440320000|2022-04-20 07:38:40|68787.9|68772.9|68787.7|68772.7|68788.7|68773.7|68787.2|68772.2|25
1650440330000|2022-04-20 07:38:50|68787.9|68772.9|68787.5|68772.5|68788|68773|68787.1|68772.1|17
1650440340000|2022-04-20 07:39:00|68787.6|68772.6|68784.5|68769.5|68787.6|68772.6|68784.1|68767.2|21
1650440350000|2022-04-20 07:39:10|68784.3|68769.3|68784.3|68769.3|68784.8|68769.8|68783.9|68768.9|19
1650440360000|2022-04-20 07:39:20|68784|68769|68784.2|68769.2|68784.9|68769.9|68783.5|68768.5|25
1650440370000|2022-04-20 07:39:30|68784.1|68769.1|68784.8|68769.8|68786.4|68771.4|68782.2|68767.2|17
1650440380000|2022-04-20 07:39:40|68786.1|68771.1|68789.7|68774.7|68790.3|68775.3|68786.1|68769.9|24
1650440390000|2022-04-20 07:39:50|68789.1|68774.1|68787.4|68772.4|68789.1|68774.1|68787.2|68772.2|27
1650440400000|2022-04-20 07:40:00|68787.5|68772.5|68789.7|68774.7|68790|68775|68786.8|68771.8|22
1650440410000|2022-04-20 07:40:10|68789.8|68774.8|68789.8|68774.8|68790.6|68775.6|68788|68773|29
1650440420000|2022-04-20 07:40:20|68789.5|68774.5|68793.5|68778.5|68793.5|68778.5|68789.5|68774.5|20
1650440430000|2022-04-20 07:40:30|68793.7|68778.7|68792.6|68777.6|68793.7|68778.7|68792.2|68777.2|23
1650440440000|2022-04-20 07:40:40|68792.7|68777.7|68791.8|68776.8|68793|68778|68791.4|68776.4|18
1650440450000|2022-04-20 07:40:50|68791.6|68776.6|68793.2|68778.2|68794.1|68778.2|68791.2|68774.1|24
1650440460000|2022-04-20 07:41:00|68793|68778|68793.1|68778.1|68794.6|68778.6|68792.5|68774.6|22
1650440470000|2022-04-20 07:41:10|68793.3|68778.3|68794.2|68779.2|68794.5|68779.5|68793.3|68778.3|18
1650440480000|2022-04-20 07:41:20|68794.1|68779.1|68789.3|68774.3|68794.1|68779.1|68787.5|68770.2|18
1650440490000|2022-04-20 07:41:30|68788.7|68773.7|68788.8|68773.8|68789.5|68774.5|68788.3|68773.3|18
1650440500000|2022-04-20 07:41:40|68789.6|68774.6|68789.1|68774.1|68789.6|68774.6|68788.7|68773.7|21
1650440510000|2022-04-20 07:41:50|68789.6|68774.6|68780.3|68765.3|68789.6|68774.6|68780.3|68765.3|28
1650440520000|2022-04-20 07:42:00|68780.5|68765.5|68778.9|68763.9|68780.5|68765.5|68774|68759|35
1650440530000|2022-04-20 07:42:10|68779.5|68764.5|68782.3|68767.3|68785.7|68768.1|68778|68763|28
1650440540000|2022-04-20 07:42:20|68782.5|68767.5|68786.2|68771.2|68787.3|68772.3|68781.4|68766.4|29
1650440550000|2022-04-20 07:42:30|68786|68771|68776.6|68761.6|68786.4|68771.4|68776.5|68761.5|22
1650440560000|2022-04-20 07:42:40|68776.9|68761.9|68777.5|68757.5|68777.5|68761.9|68773.8|68757.5|25
1650440570000|2022-04-20 07:42:50|68776.8|68756.8|68777|68757|68777.7|68760.6|68774|68756.5|23
1650440580000|2022-04-20 07:43:00|68777.3|68757.3|68780.8|68765.8|68784.4|68767.3|68773.6|68757.3|31
1650440590000|2022-04-20 07:43:10|68781.1|68766.1|68780.5|68765.5|68784.7|68767.4|68778.5|68763|26
1650440600000|2022-04-20 07:43:20|68780.4|68765.4|68785.6|68765.6|68787.4|68770.3|68780.4|68764|32
1650440610000|2022-04-20 07:43:30|68784.9|68764.9|68789.2|68769.2|68789.2|68771.9|68782.4|68764.2|29
1650440620000|2022-04-20 07:43:40|68786|68771|68786|68771|68788.6|68771.3|68783.4|68765.4|26
1650440630000|2022-04-20 07:43:50|68785.9|68770.9|68784.6|68764.6|68788.7|68770.9|68780.7|68762.1|26
1650440640000|2022-04-20 07:44:00|68784.3|68764.3|68785.2|68765.2|68787.2|68768.7|68781.6|68763.9|30
1650440650000|2022-04-20 07:44:10|68785.3|68765.3|68790.4|68775.4|68796.7|68778.4|68785.1|68765.1|30
1650440660000|2022-04-20 07:44:20|68790.5|68775.5|68791.5|68776.5|68795.9|68778|68790.3|68774.3|27
1650440670000|2022-04-20 07:44:30|68791.4|68776.4|68783.2|68768.2|68795.7|68778.4|68781.3|68766.3|30
1650440680000|2022-04-20 07:44:40|68783.3|68768.3|68781.6|68766.6|68788|68768.7|68779.6|68761.7|34
1650440690000|2022-04-20 07:44:50|68781.3|68766.3|68781.3|68766.3|68783.6|68766.7|68780.2|68763.6|28
1650440700000|2022-04-20 07:45:00|68783.5|68763.5|68784.1|68764.1|68785.1|68769.1|68780.5|68763|34
1650440710000|2022-04-20 07:45:10|68781.3|68766.3|68781.2|68766.2|68782|68767|68780.2|68765.2|16
1650440720000|2022-04-20 07:45:20|68781|68766|68783.7|68763.7|68784.8|68766.9|68779.7|68762.1|27
1650440730000|2022-04-20 07:45:30|68782.6|68767.6|68783|68768|68785.1|68768.2|68781|68763.8|22
1650440740000|2022-04-20 07:45:40|68783.2|68768.2|68783.6|68763.6|68784.2|68768.2|68779.7|68762.6|33
1650440750000|2022-04-20 07:45:50|68783.5|68763.5|68784.8|68769.8|68787.5|68769.8|68782.8|68763.5|23
1650440760000|2022-04-20 07:46:00|68785.1|68770.1|68783.8|68763.8|68787.1|68771.3|68779.9|68763.8|32
1650440770000|2022-04-20 07:46:10|68781.5|68766.5|68782.9|68762.9|68783.6|68767.3|68780|68762.9|24
1650440780000|2022-04-20 07:46:20|68782.8|68762.8|68784.7|68769.7|68787.6|68769.9|68780.5|68762.7|26
1650440790000|2022-04-20 07:46:30|68784.4|68769.4|68785.4|68770.4|68787.5|68772.5|68782.7|68766.5|19
1650440800000|2022-04-20 07:46:40|68785.1|68770.1|68788.6|68773.6|68790.5|68773.6|68784.2|68767.4|32
1650440810000|2022-04-20 07:46:50|68788.8|68773.8|68788.7|68773.7|68790.5|68773.8|68787.2|68768|28
1650440820000|2022-04-20 07:47:00|68788|68773|68787.5|68772.5|68790.8|68773.4|68786.9|68769.4|26
1650440830000|2022-04-20 07:47:10|68787.2|68772.2|68790.6|68775.6|68791.2|68776.2|68787.2|68770.6|27
1650440840000|2022-04-20 07:47:20|68790.8|68775.8|68798.8|68783.8|68801.5|68785.5|68790.8|68775.8|33
1650440850000|2022-04-20 07:47:30|68799.1|68784.1|68800.4|68785.4|68801.8|68785.7|68796.4|68781.4|26
1650440860000|2022-04-20 07:47:40|68800.3|68785.3|68801.1|68786.1|68802.3|68786.3|68799.7|68782.2|22
1650440870000|2022-04-20 07:47:50|68802.6|68787.6|68803.3|68788.3|68805|68790|68801|68786|20
1650440880000|2022-04-20 07:48:00|68805.1|68790.1|68803.8|68788.8|68805.1|68790.1|68800.4|68785.4|33
1650440890000|2022-04-20 07:48:10|68803.9|68788.9|68800.2|68785.2|68804.7|68789.7|68797.3|68782.3|29
1650440900000|2022-04-20 07:48:20|68802.1|68787.1|68810|68795|68816.1|68798.9|68802.1|68787.1|27
1650440910000|2022-04-20 07:48:30|68810.2|68795.2|68811.9|68796.9|68811.9|68796.9|68809.7|68794.7|25
1650440920000|2022-04-20 07:48:40|68811.8|68796.8|68809.4|68794.4|68814.4|68797.7|68808.9|68793.3|29
1650440930000|2022-04-20 07:48:50|68809.6|68794.6|68813.4|68798.4|68815.7|68798.7|68809.6|68792.8|27
1650440940000|2022-04-20 07:49:00|68813.3|68798.3|68807.6|68792.6|68813.6|68798.6|68807.1|68792.1|28
1650440950000|2022-04-20 07:49:10|68807.5|68792.5|68809|68794|68809.4|68794.4|68807.5|68792.5|16
1650440960000|2022-04-20 07:49:20|68809.9|68794.9|68809.4|68794.4|68809.9|68794.9|68808.3|68793.3|16
1650440970000|2022-04-20 07:49:30|68809.1|68794.1|68809.1|68794.1|68810|68795|68808.5|68793.5|17
1650440980000|2022-04-20 07:49:40|68809.3|68794.3|68809.9|68794.9|68810.5|68795.5|68809.1|68794.1|21
1650440990000|2022-04-20 07:49:50|68810.1|68795.1|68812.7|68797.7|68813.1|68798.1|68809.8|68794.8|21
1650441000000|2022-04-20 07:50:00|68812.8|68797.8|68817.8|68797.8|68817.8|68801.7|68812.8|68796.9|26
1650441010000|2022-04-20 07:50:10|68817.4|68797.4|68815.4|68795.4|68817.8|68800.9|68814.4|68795.4|23
1650441020000|2022-04-20 07:50:20|68815.7|68795.7|68817.8|68802.8|68818.6|68803.6|68813.7|68795.7|31
1650441030000|2022-04-20 07:50:30|68818.4|68803.4|68818.8|68803.8|68818.8|68803.8|68817.2|68802.2|23
1650441040000|2022-04-20 07:50:40|68818|68803|68818.3|68803.3|68820.1|68805.1|68817.9|68802.9|19
1650441050000|2022-04-20 07:50:50|68817.9|68802.9|68813.9|68798.9|68819.2|68804.2|68813|68798|26
1650441060000|2022-04-20 07:51:00|68813.7|68798.7|68814.5|68799.5|68814.9|68799.9|68810.9|68795.9|29
1650441070000|2022-04-20 07:51:10|68814.6|68799.6|68815.5|68800.5|68816.6|68801.6|68814.5|68799.5|24
1650441080000|2022-04-20 07:51:20|68816.6|68801.6|68816.9|68801.9|68817.3|68802.3|68816.1|68801.1|10
1650441090000|2022-04-20 07:51:30|68816.8|68801.8|68812.7|68797.7|68817.9|68802.9|68812.7|68797.7|19
1650441100000|2022-04-20 07:51:40|68814|68799|68811.7|68796.7|68814.2|68799.2|68810.8|68795.8|18
1650441110000|2022-04-20 07:51:50|68811.8|68796.8|68814.1|68799.1|68814.1|68799.1|68810.7|68795.7|28
1650441120000|2022-04-20 07:52:00|68813|68798|68815.9|68800.9|68816|68801|68813|68798|25
1650441130000|2022-04-20 07:52:10|68815.6|68800.6|68821.4|68806.4|68822.3|68807.3|68815.5|68800.5|28
1650441140000|2022-04-20 07:52:20|68821.7|68806.7|68822|68807|68822.4|68807.4|68820.8|68805.8|21
1650441150000|2022-04-20 07:52:30|68821.9|68806.9|68817.1|68802.1|68822.3|68807.3|68816.6|68801.6|26
1650441160000|2022-04-20 07:52:40|68817.2|68802.2|68818.6|68803.6|68818.6|68803.6|68816.7|68801.7|25
1650441170000|2022-04-20 07:52:50|68818.5|68803.5|68817.9|68802.9|68818.6|68803.6|68816.8|68801.8|25
1650441180000|2022-04-20 07:53:00|68818.2|68803.2|68815.9|68800.9|68818.2|68803.2|68814.1|68799.1|14
1650441190000|2022-04-20 07:53:10|68815.2|68800.2|68816.3|68801.3|68816.5|68801.5|68815.1|68800.1|17
1650441200000|2022-04-20 07:53:20|68816.4|68801.4|68807.9|68792.9|68816.4|68801.4|68807.2|68792.2|23
1650441210000|2022-04-20 07:53:30|68807.8|68792.8|68812.8|68797.8|68813.2|68798.2|68807.3|68792.3|27
1650441220000|2022-04-20 07:53:40|68813.1|68798.1|68813.7|68798.7|68815.8|68799.6|68812.1|68795.4|23
1650441230000|2022-04-20 07:53:50|68813.9|68798.9|68816.1|68801.1|68817.2|68802.2|68813.4|68798.4|22
1650441240000|2022-04-20 07:54:00|68815.5|68800.5|68814.8|68799.8|68817.1|68802.1|68814.3|68799.3|26
1650441250000|2022-04-20 07:54:10|68815.2|68800.2|68821.7|68806.7|68822.1|68807.1|68815.2|68800.2|30
1650441260000|2022-04-20 07:54:20|68822.1|68807.1|68821.3|68806.3|68822.9|68807.9|68821.3|68806.3|26
1650441270000|2022-04-20 07:54:30|68821.7|68806.7|68821.1|68806.1|68821.8|68806.8|68820.1|68805.1|23
1650441280000|2022-04-20 07:54:40|68820.1|68805.1|68822.5|68807.5|68823.9|68808.9|68820|68805|32
1650441290000|2022-04-20 07:54:50|68822.3|68807.3|68822.1|68807.1|68822.3|68807.3|68820.4|68805.4|25
1650441300000|2022-04-20 07:55:00|68821.9|68806.9|68824.8|68809.8|68825|68810|68821.9|68806.9|27
1650441310000|2022-04-20 07:55:10|68824.7|68809.7|68823.9|68808.9|68824.7|68809.7|68823.2|68808.2|25
1650441320000|2022-04-20 07:55:20|68823.6|68808.6|68825.4|68810.4|68825.8|68810.8|68823.5|68808.5|22
1650441330000|2022-04-20 07:55:30|68825.6|68810.6|68826.1|68811.1|68826.2|68811.2|68820.9|68805.9|29
1650441340000|2022-04-20 07:55:40|68826|68811|68826.2|68811.2|68827.2|68812.2|68825.6|68810.6|19
1650441350000|2022-04-20 07:55:50|68826.5|68811.5|68831.4|68816.4|68832|68817|68826.4|68811.4|24
1650441360000|2022-04-20 07:56:00|68831.3|68816.3|68832.5|68817.5|68833.5|68817.5|68830.9|68813.3|21
1650441370000|2022-04-20 07:56:10|68832.7|68817.7|68834.9|68819.9|68835.7|68820.7|68831.7|68816.7|23
1650441380000|2022-04-20 07:56:20|68834.8|68819.8|68829.6|68814.6|68834.8|68819.8|68826.4|68811.4|38
1650441390000|2022-04-20 07:56:30|68829.3|68814.3|68832.2|68812.2|68832.3|68814.3|68827.1|68811.7|28
1650441400000|2022-04-20 07:56:40|68829.3|68814.3|68827.7|68812.7|68830.3|68815.2|68827.3|68810.3|28
1650441410000|2022-04-20 07:56:50|68827.6|68812.6|68829|68814|68831.4|68814.4|68827|68811.4|29
1650441420000|2022-04-20 07:57:00|68828.5|68813.5|68837|68822|68840.8|68823.6|68828.3|68813.3|32
1650441430000|2022-04-20 07:57:10|68834.5|68819.5|68833.7|68818.7|68837.9|68820.4|68833.7|68817.9|25
1650441440000|2022-04-20 07:57:20|68833.9|68818.9|68835.4|68820.4|68838.4|68820.4|68832.9|68817|25
1650441450000|2022-04-20 07:57:30|68836.3|68821.3|68839.9|68824.9|68843.7|68825.2|68836.3|68819.6|23
1650441460000|2022-04-20 07:57:40|68839.8|68824.8|68839.9|68819.9|68845.9|68827.2|68837.7|68819.2|29
1650441470000|2022-04-20 07:57:50|68837.7|68822.7|68839|68824|68841.4|68824.6|68837.4|68819.9|18
1650441480000|2022-04-20 07:58:00|68839.1|68824.1|68838|68823|68840.9|68824.1|68838|68820.5|18
1650441490000|2022-04-20 07:58:10|68840.6|68820.6|68841.2|68821.2|68841.2|68821.2|68839.6|68819.6|15
1650441500000|2022-04-20 07:58:20|68840.9|68820.9|68830.8|68810.8|68840.9|68820.9|68827.5|68810.8|32
1650441510000|2022-04-20 07:58:30|68829.5|68809.5|68828|68808|68832|68814.3|68824|68806.9|30
1650441520000|2022-04-20 07:58:40|68827.9|68807.9|68826.9|68806.9|68828.3|68809.9|68823.1|68803.1|28
1650441530000|2022-04-20 07:58:50|68826.5|68806.5|68828.8|68813.8|68830.9|68813.8|68825.2|68805.2|28
1650441540000|2022-04-20 07:59:00|68828.1|68813.1|68829.6|68814.6|68834.5|68815.8|68828.1|68810.6|31
1650441550000|2022-04-20 07:59:10|68831.6|68816.6|68828.8|68813.8|68835.9|68819.7|68828.8|68809|36
1650441560000|2022-04-20 07:59:20|68828.9|68813.9|68835.8|68815.8|68835.8|68818.3|68828.2|68813.2|29
1650441570000|2022-04-20 07:59:30|68836|68816|68841.7|68821.7|68842.6|68824.4|68834.7|68816|31
1650441580000|2022-04-20 07:59:40|68841.4|68821.4|68841.8|68821.8|68842|68823.8|68837.2|68819.8|27
1650441590000|2022-04-20 07:59:50|68840.9|68820.9|68841.3|68821.3|68842.1|68823.5|68837.2|68819.5|27
1650441600000|2022-04-20 08:00:00|68837.6|68822.6|68840.4|68820.4|68843.7|68826.4|68837.6|68820.4|33
1650441610000|2022-04-20 08:00:10|68838.8|68818.8|68842.3|68822.3|68845.2|68826.4|68838|68818.8|30
1650441620000|2022-04-20 08:00:20|68843.5|68823.5|68843|68823|68844.6|68827.4|68837.4|68822.4|26
1650441630000|2022-04-20 08:00:30|68843.3|68823.3|68845.2|68825.2|68845.2|68827.2|68840.3|68822.3|25
1650441640000|2022-04-20 08:00:40|68845|68825|68844|68829|68845.5|68829.6|68842.4|68824.8|25
1650441650000|2022-04-20 08:00:50|68843.9|68828.9|68843.4|68828.4|68844.4|68829.4|68843.4|68828.4|13
1650441660000|2022-04-20 08:01:00|68843.8|68828.8|68847.7|68832.7|68847.7|68832.7|68841.1|68826.1|31
1650441670000|2022-04-20 08:01:10|68847.5|68832.5|68852.2|68832.2|68852.2|68833.1|68844.3|68829.3|26
1650441680000|2022-04-20 08:01:20|68855.9|68835.9|68856.9|68836.9|68858.1|68841.1|68853.6|68835.9|30
1650441690000|2022-04-20 08:01:30|68856.3|68836.3|68854.2|68839.2|68858.5|68841.2|68853.6|68836.3|26
1650441700000|2022-04-20 08:01:40|68856.7|68836.7|68852.7|68837.7|68857|68839.4|68851|68836|31
1650441710000|2022-04-20 08:01:50|68852.8|68837.8|68847.1|68832.1|68853.4|68837.8|68847.1|68830.8|27
1650441720000|2022-04-20 08:02:00|68847.3|68832.3|68844.9|68829.9|68847.9|68832.9|68844.4|68829.4|23
1650441730000|2022-04-20 08:02:10|68843.6|68828.6|68846.6|68826.6|68846.6|68829.7|68842.9|68826.5|26
1650441740000|2022-04-20 08:02:20|68846.7|68826.7|68843.9|68828.9|68847.2|68829.5|68842.6|68824.8|35
1650441750000|2022-04-20 08:02:30|68843.6|68828.6|68841.8|68821.8|68846.2|68829.4|68838.8|68821.8|33
1650441760000|2022-04-20 08:02:40|68841.4|68821.4|68842.1|68822.1|68843|68825.8|68838.4|68821.1|23
1650441770000|2022-04-20 08:02:50|68842.2|68822.2|68839.8|68824.8|68842.4|68825.9|68839.8|68822.2|21
1650441780000|2022-04-20 08:03:00|68840.2|68825.2|68838.9|68823.9|68842.3|68825.3|68838.6|68821|24
1650441790000|2022-04-20 08:03:10|68840.8|68825.8|68841|68826|68844|68826.7|68839.4|68822.4|27
1650441800000|2022-04-20 08:03:20|68843.1|68823.1|68842.1|68822.1|68843.8|68827.3|68839.1|68822|27
1650441810000|2022-04-20 08:03:30|68841.5|68821.5|68841.4|68826.4|68842.6|68826.6|68838.8|68820.8|30
1650441820000|2022-04-20 08:03:40|68841.2|68826.2|68851.4|68836.4|68852.2|68837.2|68840.5|68825.5|28
1650441830000|2022-04-20 08:03:50|68851.3|68836.3|68859.2|68839.2|68859.2|68839.2|68849.9|68832.9|30
1650441840000|2022-04-20 08:04:00|68857.9|68842.9|68860.8|68840.8|68861|68843.6|68854.6|68838|35
1650441850000|2022-04-20 08:04:10|68860.5|68840.5|68857.8|68842.8|68861.3|68845.1|68857.4|68840.1|36
1650441860000|2022-04-20 08:04:20|68858.3|68843.3|68859.8|68844.8|68859.8|68844.8|68857.3|68842.3|25
1650441870000|2022-04-20 08:04:30|68859.1|68844.1|68858.4|68843.4|68860.8|68844.1|68856.3|68840.4|21
1650441880000|2022-04-20 08:04:40|68857.7|68842.7|68851.6|68836.6|68857.9|68842.9|68850.9|68835.9|26
1650441890000|2022-04-20 08:04:50|68851.8|68836.8|68851|68836|68854.3|68836.8|68850.9|68833.4|18
1650441900000|2022-04-20 08:05:00|68851.1|68836.1|68857.1|68842.1|68860.3|68843.3|68848.9|68833.9|25
1650441910000|2022-04-20 08:05:10|68856.2|68841.2|68853|68838|68859.8|68844.6|68853|68838|33
1650441920000|2022-04-20 08:05:20|68853.2|68838.2|68853.8|68838.8|68854|68839|68851.6|68836.6|25
1650441930000|2022-04-20 08:05:30|68854.1|68839.1|68854.5|68839.5|68854.7|68839.7|68853.3|68838.3|14
1650441940000|2022-04-20 08:05:40|68854.6|68839.6|68860|68840|68860|68842.7|68853.9|68838.9|33
1650441950000|2022-04-20 08:05:50|68859.7|68839.7|68857.7|68842.7|68859.7|68843.2|68857.1|68839.6|23
1650441960000|2022-04-20 08:06:00|68857.2|68842.2|68856.4|68841.4|68860.4|68843.7|68856.3|68839.7|26
1650441970000|2022-04-20 08:06:10|68858.6|68838.6|68850.5|68835.5|68858.6|68841.7|68850.5|68835.5|29
1650441980000|2022-04-20 08:06:20|68849.6|68834.6|68849.3|68834.3|68853.2|68835.4|68848.4|68832.5|25
1650441990000|2022-04-20 08:06:30|68851.1|68836.1|68845.9|68830.9|68851.1|68836.1|68845.9|68830.9|26
1650442000000|2022-04-20 08:06:40|68848.7|68828.7|68846.1|68826.1|68849.6|68829.6|68846.1|68826.1|12
1650442010000|2022-04-20 08:06:50|68846.3|68826.3|68847|68827|68847.5|68830|68844|68826.3|25
1650442020000|2022-04-20 08:07:00|68847.1|68827.1|68847.1|68827.1|68847.6|68829.4|68844.1|68825.9|23
1650442030000|2022-04-20 08:07:10|68846.1|68826.1|68845.9|68825.9|68846.2|68826.2|68845|68825|18
1650442040000|2022-04-20 08:07:20|68846|68826|68849.6|68829.6|68850.8|68833.4|68843.1|68825.9|21
1650442050000|2022-04-20 08:07:30|68849.5|68829.5|68850.4|68830.4|68850.8|68833.3|68847|68829.5|19
1650442060000|2022-04-20 08:07:40|68850.2|68830.2|68847.2|68832.2|68850.5|68833|68846.3|68830.1|22
1650442070000|2022-04-20 08:07:50|68847.3|68832.3|68850.2|68835.2|68853|68835.2|68847.1|68832.1|21
1650442080000|2022-04-20 08:08:00|68850.1|68835.1|68847.2|68832.2|68850.3|68835.3|68847.1|68830.2|15
1650442090000|2022-04-20 08:08:10|68847.6|68832.6|68848|68828|68848|68832.7|68844.1|68827.8|21
1650442100000|2022-04-20 08:08:20|68847.6|68827.6|68848.5|68833.5|68848.5|68833.5|68838.8|68822.7|33
1650442110000|2022-04-20 08:08:30|68848|68833|68844.4|68824.4|68852.9|68836|68841.5|68823.8|30
1650442120000|2022-04-20 08:08:40|68841.3|68826.3|68833.7|68818.7|68843.7|68826.3|68830.9|68815.9|27
1650442130000|2022-04-20 08:08:50|68833.8|68818.8|68836.2|68816.2|68839.8|68820.3|68833.4|68815.9|29
1650442140000|2022-04-20 08:09:00|68837|68817|68834.4|68819.4|68837.1|68819.7|68834.1|68816.5|14
1650442150000|2022-04-20 08:09:10|68834.5|68819.5|68837.4|68822.4|68841.2|68823.5|68834|68819|15
1650442160000|2022-04-20 08:09:20|68837.5|68822.5|68839.8|68824.8|68843.5|68826.2|68834.7|68818.3|21
1650442170000|2022-04-20 08:09:30|68840|68825|68850.2|68830.2|68850.7|68830.7|68840|68825|19
1650442180000|2022-04-20 08:09:40|68847|68832|68846.6|68831.6|68850.6|68832|68846.3|68829.6|20
1650442190000|2022-04-20 08:09:50|68846.5|68831.5|68849.3|68834.3|68851.7|68836.7|68846.5|68831.5|24
1650442200000|2022-04-20 08:10:00|68849.4|68834.4|68844.8|68824.8|68850.7|68834.9|68843.3|68824.8|30
1650442210000|2022-04-20 08:10:10|68845.4|68825.4|68844.2|68829.2|68845.9|68829.3|68842.1|68825.4|19
1650442220000|2022-04-20 08:10:20|68844|68829|68839.2|68824.2|68844.2|68829.2|68839.1|68824.1|22
1650442230000|2022-04-20 08:10:30|68839.1|68824.1|68839.9|68824.9|68840.9|68825.9|68839.1|68824.1|8
1650442240000|2022-04-20 08:10:40|68839.8|68824.8|68833.6|68818.6|68840.2|68824.8|68831.1|68813.9|26
1650442250000|2022-04-20 08:10:50|68834|68819|68834.3|68819.3|68834.3|68819.3|68833.6|68818.6|10
1650442260000|2022-04-20 08:11:00|68834.6|68819.6|68841.1|68821.1|68841.6|68823|68834.5|68819.5|21
1650442270000|2022-04-20 08:11:10|68841|68821|68836.4|68821.4|68841.3|68822.8|68835.8|68819.4|15
1650442280000|2022-04-20 08:11:20|68836.2|68821.2|68837.8|68822.8|68839.8|68822.9|68832.5|68817.5|22
1650442290000|2022-04-20 08:11:30|68838.3|68823.3|68840.2|68825.2|68843.6|68826.1|68838.3|68822.8|13
1650442300000|2022-04-20 08:11:40|68840.3|68825.3|68839.3|68824.3|68840.3|68825.3|68836.7|68821.7|18
1650442310000|2022-04-20 08:11:50|68839.1|68824.1|68840.7|68825.7|68843.3|68825.8|68837.2|68822.2|19
1650442320000|2022-04-20 08:12:00|68841|68826|68836.8|68821.8|68843.6|68826|68835.9|68819.8|22
1650442330000|2022-04-20 08:12:10|68837.2|68822.2|68834.6|68819.6|68837.3|68822.3|68834.6|68819.6|23
1650442340000|2022-04-20 08:12:20|68836.3|68821.3|68833.2|68818.2|68840.2|68822.2|68832.3|68817.3|22
1650442350000|2022-04-20 08:12:30|68833|68818|68828.5|68813.5|68835.9|68818|68827.5|68811.6|20
1650442360000|2022-04-20 08:12:40|68828.4|68813.4|68827|68812|68828.7|68813.7|68824.2|68809.2|27
1650442370000|2022-04-20 08:12:50|68827.2|68812.2|68827|68812|68828.9|68813.9|68824.2|68809.2|22
1650442380000|2022-04-20 08:13:00|68827.3|68812.3|68820.9|68805.9|68827.5|68812.5|68819.5|68804.5|24
1650442390000|2022-04-20 08:13:10|68821|68806|68817.9|68802.9|68822|68807|68816.8|68801.8|22
1650442400000|2022-04-20 08:13:20|68816.3|68801.3|68814.5|68799.5|68818.4|68801.3|68814.4|68798.4|21
1650442410000|2022-04-20 08:13:30|68814.9|68799.9|68814.7|68799.7|68815.4|68800.4|68814.7|68799.7|14
1650442420000|2022-04-20 08:13:40|68814.6|68799.6|68815.1|68800.1|68815.5|68800.5|68813.5|68798.5|18
1650442430000|2022-04-20 08:13:50|68816.4|68801.4|68815.9|68800.9|68816.4|68801.4|68813.8|68798.8|20
1650442440000|2022-04-20 08:14:00|68816.1|68801.1|68814.1|68799.1|68818.7|68801.1|68814|68796.9|21
1650442450000|2022-04-20 08:14:10|68814.2|68799.2|68810.4|68795.4|68815.3|68799.8|68810.4|68793.6|21
1650442460000|2022-04-20 08:14:20|68810.5|68795.5|68811.8|68796.8|68811.9|68796.9|68810.5|68795.5|16
1650442470000|2022-04-20 08:14:30|68811.6|68796.6|68812.6|68797.6|68815.7|68798.8|68811.2|68795.7|19
1650442480000|2022-04-20 08:14:40|68812.5|68797.5|68812.5|68792.5|68812.6|68797.6|68808.4|68791|19
1650442490000|2022-04-20 08:14:50|68812.2|68792.2|68807.9|68792.9|68813.4|68794.3|68807.7|68791.8|19
1650442500000|2022-04-20 08:15:00|68808.4|68793.4|68806.4|68786.4|68809.1|68793.4|68802.9|68784|27
1650442510000|2022-04-20 08:15:10|68806.3|68786.3|68806.5|68786.5|68806.6|68788.3|68803.1|68785.5|22
1650442520000|2022-04-20 08:15:20|68806.6|68786.6|68802.6|68782.6|68806.8|68788.5|68801.6|68781.6|17
1650442530000|2022-04-20 08:15:30|68802.4|68782.4|68799.9|68779.9|68802.4|68782.4|68796.8|68778.9|21
1650442540000|2022-04-20 08:15:40|68800.2|68780.2|68799.1|68779.1|68800.4|68780.4|68798.8|68778.8|16
1650442550000|2022-04-20 08:15:50|68799.3|68779.3|68802.5|68782.5|68803|68783.3|68797.9|68779.2|22
1650442560000|2022-04-20 08:16:00|68802.3|68782.3|68794.1|68779.1|68802.3|68784.6|68794.1|68775|24
1650442570000|2022-04-20 08:16:10|68800.5|68780.5|68794.7|68774.7|68800.5|68781.2|68790|68772.2|31
1650442580000|2022-04-20 08:16:20|68794.8|68774.8|68784.1|68764.1|68794.8|68776.6|68784.1|68764.1|24
1650442590000|2022-04-20 08:16:30|68784.3|68764.3|68784.7|68764.7|68785.2|68765.2|68784|68764|24
1650442600000|2022-04-20 08:16:40|68784.8|68764.8|68779.7|68759.7|68785.4|68765.4|68779.7|68759.7|25
1650442610000|2022-04-20 08:16:50|68780|68760|68780.7|68760.7|68780.7|68763.4|68777.1|68758.5|23
1650442620000|2022-04-20 08:17:00|68781|68761|68779.9|68759.9|68781.2|68762.7|68777|68759.5|15
1650442630000|2022-04-20 08:17:10|68779.6|68759.6|68785.8|68765.8|68786.2|68766.2|68779.6|68759.6|20
1650442640000|2022-04-20 08:17:20|68785.2|68765.2|68789|68769|68789.2|68769.2|68784.2|68765.2|28
1650442650000|2022-04-20 08:17:30|68788.8|68768.8|68793.1|68773.1|68793.3|68773.3|68787|68768.8|24
1650442660000|2022-04-20 08:17:40|68793.2|68773.2|68790|68770|68793.7|68776|68789.9|68770|16
1650442670000|2022-04-20 08:17:50|68791.1|68771.1|68790.2|68770.2|68791.1|68771.8|68786.8|68769|18
1650442680000|2022-04-20 08:18:00|68789.7|68769.7|68790.3|68770.3|68791.5|68772.7|68787.7|68769.4|24
1650442690000|2022-04-20 08:18:10|68790|68770|68792|68772|68792.3|68775.2|68788.9|68769.7|25
1650442700000|2022-04-20 08:18:20|68789.7|68774.7|68790.5|68770.5|68791.6|68774.9|68787.3|68769.3|21
1650442710000|2022-04-20 08:18:30|68790.4|68770.4|68788.2|68773.2|68790.9|68773.4|68788.1|68770.4|10
1650442720000|2022-04-20 08:18:40|68790.8|68770.8|68780.1|68760.1|68790.9|68770.9|68778.5|68759.7|21
1650442730000|2022-04-20 08:18:50|68780|68760|68778.9|68763.9|68782.5|68764.2|68777.6|68759.9|21
1650442740000|2022-04-20 08:19:00|68779|68764|68778.4|68763.4|68779.3|68764.3|68777.5|68762.5|17
1650442750000|2022-04-20 08:19:10|68782.3|68762.3|68778.2|68758.2|68782.3|68763.4|68773.9|68757.5|27
1650442760000|2022-04-20 08:19:20|68777.1|68757.1|68770.2|68755.2|68777.3|68760|68767.6|68749.9|22
1650442770000|2022-04-20 08:19:30|68770.4|68755.4|68771.2|68756.2|68771.9|68756.9|68770.3|68755.3|12
1650442780000|2022-04-20 08:19:40|68771|68756|68772.7|68757.7|68773|68758|68770.5|68755.5|20
1650442790000|2022-04-20 08:19:50|68772.5|68757.5|68773.8|68758.8|68777.3|68759.8|68772.5|68756.4|26
1650442800000|2022-04-20 08:20:00|68773.4|68758.4|68774.2|68759.2|68779|68761.3|68773.3|68758.3|17
1650442810000|2022-04-20 08:20:10|68774.3|68759.3|68773.7|68758.7|68775.3|68760.3|68773.7|68758.7|17
1650442820000|2022-04-20 08:20:20|68774.2|68759.2|68775|68760|68778.5|68761|68774|68757.8|26
1650442830000|2022-04-20 08:20:30|68776.2|68761.2|68779.8|68759.8|68780.5|68761.7|68775.5|68759.1|22
1650442840000|2022-04-20 08:20:40|68779.9|68759.9|68782.3|68767.3|68782.3|68767.3|68778.8|68759.5|22
1650442850000|2022-04-20 08:20:50|68782.4|68767.4|68783|68768|68783.2|68768.2|68782.4|68767.4|16
1650442860000|2022-04-20 08:21:00|68783.1|68768.1|68790|68775|68790.7|68775|68783.1|68768.1|20
1650442870000|2022-04-20 08:21:10|68789.7|68774.7|68783.5|68768.5|68792.2|68774.7|68783.3|68766.4|19
1650442880000|2022-04-20 08:21:20|68780.9|68765.9|68782.2|68767.2|68783.6|68768.3|68780.7|68763.4|22
1650442890000|2022-04-20 08:21:30|68782.6|68767.6|68783|68763|68783.8|68768.8|68780.6|68763|13
1650442900000|2022-04-20 08:21:40|68780.9|68765.9|68784.5|68764.5|68784.9|68767.2|68780.9|68762.8|20
1650442910000|2022-04-20 08:21:50|68783.7|68763.7|68783.8|68763.8|68785.6|68767.8|68781.9|68763.7|20
1650442920000|2022-04-20 08:22:00|68784.3|68764.3|68786.6|68771.6|68789.8|68772.6|68782.4|68764.3|28
1650442930000|2022-04-20 08:22:10|68786.9|68771.9|68789.5|68774.5|68792.1|68774.5|68786.2|68771.2|25
1650442940000|2022-04-20 08:22:20|68789.3|68774.3|68790.2|68775.2|68792.7|68776.2|68789.3|68772.7|22
1650442950000|2022-04-20 08:22:30|68791.3|68776.3|68785.9|68770.9|68793.5|68776.3|68785.9|68770.9|25
1650442960000|2022-04-20 08:22:40|68786|68771|68788.7|68773.7|68791.3|68773.7|68786|68770.2|27
1650442970000|2022-04-20 08:22:50|68788|68773|68789.7|68774.7|68791.9|68775.3|68788|68771.4|17
1650442980000|2022-04-20 08:23:00|68789.8|68774.8|68784.8|68769.8|68790.1|68775.1|68784.8|68769.8|26
1650442990000|2022-04-20 08:23:10|68784.5|68769.5|68788.2|68768.2|68788.4|68771.3|68783.2|68765.3|28
1650443000000|2022-04-20 08:23:20|68783.7|68768.7|68788.2|68773.2|68788.5|68773.5|68783.7|68766.6|27
1650443010000|2022-04-20 08:23:30|68788.1|68773.1|68790.4|68770.4|68791.3|68773.7|68786.9|68769.7|30
1650443020000|2022-04-20 08:23:40|68790.6|68770.6|68787.9|68772.9|68791.2|68773.9|68787.6|68770.5|21
1650443030000|2022-04-20 08:23:50|68786.1|68771.1|68789.8|68774.8|68792.4|68774.8|68784.6|68768|24
1650443040000|2022-04-20 08:24:00|68790.1|68775.1|68792.1|68777.1|68792.1|68777.1|68789.6|68774.6|20
1650443050000|2022-04-20 08:24:10|68793.7|68778.7|68791.4|68776.4|68796.7|68779.3|68790.5|68774.3|24
1650443060000|2022-04-20 08:24:20|68794.1|68774.1|68785.7|68770.7|68794.1|68776|68785.2|68770.2|21
1650443070000|2022-04-20 08:24:30|68785.9|68770.9|68783.6|68768.6|68788|68773|68783.6|68768.6|21
1650443080000|2022-04-20 08:24:40|68783.4|68768.4|68787.7|68772.7|68787.7|68772.7|68783.4|68768.4|16
1650443090000|2022-04-20 08:24:50|68787.6|68772.6|68781.9|68766.9|68787.6|68772.6|68781.4|68766.4|19
1650443100000|2022-04-20 08:25:00|68782|68767|68783.8|68768.8|68783.9|68768.9|68781.9|68766.9|20
1650443110000|2022-04-20 08:25:10|68787.1|68767.1|68784.3|68769.3|68789.6|68772.1|68784.1|68767.1|23
1650443120000|2022-04-20 08:25:20|68784.6|68769.6|68784.1|68769.1|68789.3|68772.4|68784.1|68768.5|23
1650443130000|2022-04-20 08:25:30|68783.4|68768.4|68781.3|68766.3|68784.8|68769.8|68780.2|68765.2|19
1650443140000|2022-04-20 08:25:40|68781.8|68766.8|68774.3|68759.3|68782.1|68767.1|68774.3|68759.3|28
1650443150000|2022-04-20 08:25:50|68774.5|68759.5|68774.5|68759.5|68777.6|68760.5|68773.3|68757.6|19
1650443160000|2022-04-20 08:26:00|68773.9|68758.9|68771.8|68756.8|68774.5|68759.5|68770.7|68755.7|23
1650443170000|2022-04-20 08:26:10|68771.7|68756.7|68770.9|68755.9|68771.7|68756.7|68770.7|68755.7|23
1650443180000|2022-04-20 08:26:20|68771.5|68756.5|68771.1|68756.1|68771.7|68756.7|68769.5|68754.5|23
1650443190000|2022-04-20 08:26:30|68771|68756|68774.9|68759.9|68775.1|68760.1|68771|68753.8|21
1650443200000|2022-04-20 08:26:40|68775|68760|68776.9|68761.9|68780|68763|68775|68760|22
1650443210000|2022-04-20 08:26:50|68777.4|68762.4|68777.2|68762.2|68779.9|68762.9|68776.5|68759.7|14
1650443220000|2022-04-20 08:27:00|68777.1|68762.1|68780.1|68765.1|68783.4|68766.4|68777.1|68759.7|18
1650443230000|2022-04-20 08:27:10|68780|68765|68780.1|68765.1|68780.3|68765.3|68779.7|68764.7|11
1650443240000|2022-04-20 08:27:20|68779.9|68764.9|68777.4|68762.4|68780.9|68765.9|68777|68762|17
1650443250000|2022-04-20 08:27:30|68777.5|68762.5|68776.8|68761.8|68777.5|68762.5|68776.8|68761.8|17
1650443260000|2022-04-20 08:27:40|68776.9|68761.9|68778.2|68763.2|68778.2|68763.2|68776.2|68761.2|23
1650443270000|2022-04-20 08:27:50|68778|68763|68777.7|68762.7|68781.6|68764.6|68777.2|68761.6|26
1650443280000|2022-04-20 08:28:00|68777.4|68762.4|68775.6|68760.6|68778.4|68762.6|68775.3|68758.4|24
1650443290000|2022-04-20 08:28:10|68775.2|68760.2|68776.7|68761.7|68777.2|68762.2|68774.8|68759.8|21
1650443300000|2022-04-20 08:28:20|68776.9|68761.9|68776|68761|68777|68762|68776|68761|10
1650443310000|2022-04-20 08:28:30|68776.1|68761.1|68777.2|68762.2|68778.6|68763.6|68774.7|68759.7|25
1650443320000|2022-04-20 08:28:40|68777|68762|68778.4|68763.4|68778.4|68763.4|68776.8|68761.8|21
1650443330000|2022-04-20 08:28:50|68774.7|68759.7|68780.4|68765.4|68781.6|68765.4|68773.5|68755|23
1650443340000|2022-04-20 08:29:00|68780.3|68765.3|68782.7|68762.7|68784.6|68766.3|68779.8|68762.7|27
1650443350000|2022-04-20 08:29:10|68782.8|68762.8|68780.9|68765.9|68783|68766.4|68780.8|68762.8|9
1650443360000|2022-04-20 08:29:20|68781.1|68766.1|68779.1|68764.1|68782.8|68766.2|68778.6|68761.8|25
1650443370000|2022-04-20 08:29:30|68778.6|68763.6|68774|68759|68781.1|68764.7|68772.3|68756.9|35
1650443380000|2022-04-20 08:29:40|68773.9|68758.9|68774.7|68759.7|68777.1|68760|68772.6|68756.3|33
1650443390000|2022-04-20 08:29:50|68775.2|68760.2|68777.1|68757.1|68777.6|68760.2|68773.4|68756.3|32
1650443400000|2022-04-20 08:30:00|68777.7|68757.7|68772.7|68757.7|68778.1|68760.7|68772.7|68756.9|31
1650443410000|2022-04-20 08:30:10|68776.3|68756.3|68771.7|68756.7|68776.7|68759.2|68770.7|68755.4|28
1650443420000|2022-04-20 08:30:20|68771.8|68756.8|68773|68753|68773.5|68756.8|68769.9|68753|28
1650443430000|2022-04-20 08:30:30|68772.9|68752.9|68773|68753|68773.8|68755.9|68770.1|68752.8|21
1650443440000|2022-04-20 08:30:40|68773.3|68753.3|68774.1|68759.1|68774.2|68759.2|68770.2|68753.3|20
1650443450000|2022-04-20 08:30:50|68774.2|68759.2|68771.1|68756.1|68775.5|68760.5|68771.1|68753.4|24
1650443460000|2022-04-20 08:31:00|68771.9|68756.9|68770.9|68755.9|68774.1|68756.9|68770.4|68753.1|19
1650443470000|2022-04-20 08:31:10|68771|68756|68771.7|68756.7|68774.5|68756.7|68770.8|68753.4|25
1650443480000|2022-04-20 08:31:20|68771.2|68756.2|68771.6|68756.6|68774.8|68757.4|68770.5|68753.9|27
1650443490000|2022-04-20 08:31:30|68770.8|68755.8|68773.7|68758.7|68776.3|68759|68770.4|68755.4|24
1650443500000|2022-04-20 08:31:40|68773.4|68758.4|68773.8|68753.8|68773.8|68758.4|68769.5|68753.7|28
1650443510000|2022-04-20 08:31:50|68773.3|68753.3|68774.1|68754.1|68774.2|68757.2|68770.7|68753.1|17
1650443520000|2022-04-20 08:32:00|68771.4|68756.4|68774.5|68759.5|68776|68761|68771.4|68756.4|20
1650443530000|2022-04-20 08:32:10|68774.8|68759.8|68774.9|68759.9|68775.7|68760.7|68774|68759|23
1650443540000|2022-04-20 08:32:20|68774.6|68759.6|68773.9|68758.9|68777.4|68761.1|68773.8|68756.5|19
1650443550000|2022-04-20 08:32:30|68775|68760|68776.2|68756.2|68776.3|68760|68775|68755.5|12
1650443560000|2022-04-20 08:32:40|68776.1|68756.1|68774.8|68754.8|68776.1|68757.3|68770.8|68753.4|26
1650443570000|2022-04-20 08:32:50|68774.6|68754.6|68767.7|68752.7|68774.6|68757.3|68765.7|68748|35
1650443580000|2022-04-20 08:33:00|68767.5|68752.5|68769.4|68754.4|68773.5|68755.5|68767|68750.7|25
1650443590000|2022-04-20 08:33:10|68771.8|68751.8|68771.1|68756.1|68772.7|68756.7|68769.5|68751.8|26
1650443600000|2022-04-20 08:33:20|68770.2|68755.2|68773.2|68753.2|68773.6|68755.7|68769.5|68752.7|23
1650443610000|2022-04-20 08:33:30|68773.1|68753.1|68767.2|68752.2|68773.2|68755.3|68766.9|68749.4|19
1650443620000|2022-04-20 08:33:40|68769.7|68749.7|68765|68750|68770|68752.3|68764.6|68749.2|26
1650443630000|2022-04-20 08:33:50|68765.2|68750.2|68769.2|68754.2|68769.4|68754.2|68764.9|68749|23
1650443640000|2022-04-20 08:34:00|68769.3|68754.3|68772.8|68757.8|68776.1|68758.4|68767.8|68751.9|27
1650443650000|2022-04-20 08:34:10|68772.4|68757.4|68771.9|68756.9|68772.6|68757.6|68771.8|68756.8|21
1650443660000|2022-04-20 08:34:20|68771.8|68756.8|68765.7|68750.7|68772.2|68757.2|68764.7|68748.8|15
1650443670000|2022-04-20 08:34:30|68766.9|68751.9|68758|68743|68769.5|68751.9|68758|68743|26
1650443680000|2022-04-20 08:34:40|68758.3|68743.3|68759.7|68744.7|68762.2|68745.5|68758.1|68742.2|21
1650443690000|2022-04-20 08:34:50|68762.3|68742.3|68743.8|68728.8|68762.3|68744.9|68743.8|68728.4|34
1650443700000|2022-04-20 08:35:00|68743.9|68728.9|68748.8|68733.8|68752|68735.7|68743.9|68727.3|29
1650443710000|2022-04-20 08:35:10|68749.5|68734.5|68751.1|68736.1|68753.3|68736.1|68747|68731.7|35
1650443720000|2022-04-20 08:35:20|68751.2|68736.2|68751.5|68736.5|68754.3|68737.1|68749.7|68733.7|30
1650443730000|2022-04-20 08:35:30|68751.3|68736.3|68732.6|68712.6|68751.8|68736.8|68728.9|68710.6|37
1650443740000|2022-04-20 08:35:40|68733.2|68713.2|68712.9|68697.9|68733.2|68714.3|68710.2|68694.5|34
1650443750000|2022-04-20 08:35:50|68712.4|68697.4|68719.2|68699.2|68728.3|68710.2|68712.3|68697.3|30
1650443760000|2022-04-20 08:36:00|68718.4|68698.4|68725.5|68710.5|68728.1|68710.5|68714.8|68697.7|31
1650443770000|2022-04-20 08:36:10|68725.3|68710.3|68724.9|68704.9|68727.1|68710.3|68716.1|68700.8|32
1650443780000|2022-04-20 08:36:20|68724.8|68704.8|68715.5|68695.5|68725.5|68706.8|68712.4|68695.5|32
1650443790000|2022-04-20 08:36:30|68715.2|68695.2|68714|68699|68715.8|68699.1|68708.2|68693.1|36
1650443800000|2022-04-20 08:36:40|68713.9|68698.9|68711.9|68691.9|68716.5|68698.9|68708.6|68691.9|30
1650443810000|2022-04-20 08:36:50|68711.4|68691.4|68707.3|68692.3|68713.1|68694.8|68705.8|68688.6|32
1650443820000|2022-04-20 08:37:00|68707.5|68692.5|68686.9|68671.9|68708.9|68692.5|68686.9|68669.9|37
1650443830000|2022-04-20 08:37:10|68685.9|68670.9|68694.8|68679.8|68698.6|68680.8|68685.9|68669.3|33
1650443840000|2022-04-20 08:37:20|68695.2|68680.2|68699.3|68684.3|68702.9|68684.9|68692.7|68675.6|31
1650443850000|2022-04-20 08:37:30|68699.5|68684.5|68698.7|68683.7|68701.8|68686.8|68698.7|68683.7|28
1650443860000|2022-04-20 08:37:40|68699|68684|68696.6|68681.6|68702.8|68687.3|68696.6|68679.3|37
1650443870000|2022-04-20 08:37:50|68696.3|68681.3|68704.1|68689.1|68704.1|68689.1|68692.1|68677.1|35
1650443880000|2022-04-20 08:38:00|68703.9|68688.9|68705|68690|68707|68692|68698.3|68681.6|32
1650443890000|2022-04-20 08:38:10|68704.9|68689.9|68704.9|68689.9|68709.8|68692.1|68704.3|68686.3|30
1650443900000|2022-04-20 08:38:20|68704.2|68689.2|68703.7|68688.7|68705.4|68690.4|68701.4|68686.4|33
1650443910000|2022-04-20 08:38:30|68703.8|68688.8|68701.1|68686.1|68705.4|68690.4|68701.1|68684.2|25
1650443920000|2022-04-20 08:38:40|68701|68686|68695.9|68680.9|68704.4|68687|68694.8|68679.4|27
1650443930000|2022-04-20 08:38:50|68694.2|68679.2|68700.3|68685.3|68701.6|68686.6|68694.2|68679.2|29
1650443940000|2022-04-20 08:39:00|68700.5|68685.5|68710.1|68695.1|68713.6|68696.2|68700.5|68685.5|33
1650443950000|2022-04-20 08:39:10|68710|68695|68704.6|68689.6|68716.6|68697.5|68702.8|68686.5|33
1650443960000|2022-04-20 08:39:20|68706.4|68691.4|68708.7|68688.7|68710.4|68693.1|68705.7|68687.9|27
1650443970000|2022-04-20 08:39:30|68706|68691|68711.4|68696.4|68714|68696.6|68705.2|68690.2|30
1650443980000|2022-04-20 08:39:40|68711.7|68696.7|68710.3|68695.3|68714.2|68696.7|68708.1|68693|28
1650443990000|2022-04-20 08:39:50|68711.7|68696.7|68713.7|68698.7|68715|68700|68711.7|68696.7|30
1650444000000|2022-04-20 08:40:00|68713.9|68698.9|68715.6|68700.6|68716.5|68701.5|68713.6|68698.6|31
1650444010000|2022-04-20 08:40:10|68715.8|68700.8|68709.7|68689.7|68715.8|68700.8|68706.4|68689.7|25
1650444020000|2022-04-20 08:40:20|68709.6|68689.6|68710.6|68695.6|68711.2|68696.2|68706.5|68689.6|23
1650444030000|2022-04-20 08:40:30|68710.3|68695.3|68712.6|68697.6|68713.8|68697.6|68710.2|68693.8|25
1650444040000|2022-04-20 08:40:40|68712.5|68697.5|68707.9|68692.9|68712.5|68697.5|68705.9|68690.9|24
1650444050000|2022-04-20 08:40:50|68708|68693|68704.7|68689.7|68708.3|68693.3|68704.6|68689.6|24
1650444060000|2022-04-20 08:41:00|68704.8|68689.8|68704.8|68689.8|68705.1|68690.1|68704.7|68689.7|17
1650444070000|2022-04-20 08:41:10|68704.9|68689.9|68704.3|68689.3|68705.2|68690.2|68703.7|68688.7|18
1650444080000|2022-04-20 08:41:20|68704.4|68689.4|68703.4|68688.4|68708|68693|68700.9|68685.9|21
1650444090000|2022-04-20 08:41:30|68703.5|68688.5|68703.6|68688.6|68703.7|68688.7|68702.3|68687.3|17
1650444100000|2022-04-20 08:41:40|68703.1|68688.1|68696.5|68681.5|68703.1|68688.1|68694.9|68677.6|31
1650444110000|2022-04-20 08:41:50|68696.6|68681.6|68690.9|68675.9|68696.7|68681.7|68687.9|68672.9|27
1650444120000|2022-04-20 08:42:00|68690.8|68675.8|68690.8|68675.8|68692.6|68675.8|68688.1|68671.9|22
1650444130000|2022-04-20 08:42:10|68691|68676|68688.4|68673.4|68691|68676|68688.1|68673.1|24
1650444140000|2022-04-20 08:42:20|68688.2|68673.2|68686.3|68671.3|68688.5|68673.5|68682.3|68667.3|33
1650444150000|2022-04-20 08:42:30|68687.1|68672.1|68685.1|68670.1|68687.7|68672.7|68683.9|68667.1|28
1650444160000|2022-04-20 08:42:40|68686.2|68671.2|68676|68661|68686.2|68671.2|68675.2|68660.2|36
1650444170000|2022-04-20 08:42:50|68675.6|68660.6|68685.5|68670.5|68685.5|68670.5|68674.5|68659.5|35
1650444180000|2022-04-20 08:43:00|68685.2|68670.2|68683.8|68668.8|68685.6|68670.6|68679.2|68664.2|31
1650444190000|2022-04-20 08:43:10|68681.9|68666.9|68681.3|68666.3|68682.1|68666.9|68679|68662.1|28
1650444200000|2022-04-20 08:43:20|68681|68666|68678|68663|68681.4|68666.4|68677.6|68662.6|20
1650444210000|2022-04-20 08:43:30|68677.9|68662.9|68669.8|68654.8|68677.9|68662.9|68665.6|68650.6|36
1650444220000|2022-04-20 08:43:40|68669.2|68654.2|68670.3|68655.3|68674.1|68657.5|68665.4|68650.4|33
1650444230000|2022-04-20 08:43:50|68670.4|68655.4|68670.8|68650.8|68674.1|68656.3|68667.8|68650.1|31
1650444240000|2022-04-20 08:44:00|68672.3|68652.3|68683.3|68663.3|68684.2|68665.6|68668|68651.9|29
1650444250000|2022-04-20 08:44:10|68681.6|68666.6|68677.8|68662.8|68685.2|68667.4|68677.8|68661.2|29
1650444260000|2022-04-20 08:44:20|68677.3|68662.3|68673.8|68658.8|68680.7|68662.8|68673.6|68658.6|24
1650444270000|2022-04-20 08:44:30|68674|68659|68666.3|68651.3|68675.6|68659|68666.3|68648.7|33
1650444280000|2022-04-20 08:44:40|68666.1|68651.1|68671.2|68651.2|68674.1|68656.3|68666.1|68651.1|29
1650444290000|2022-04-20 08:44:50|68671.7|68651.7|68674.7|68654.7|68675.2|68657.1|68669.5|68651.7|25
1650444300000|2022-04-20 08:45:00|68674.8|68654.8|68672.1|68657.1|68677.9|68659.5|68668.6|68651.1|32
1650444310000|2022-04-20 08:45:10|68674.4|68654.4|68665.9|68650.9|68675.4|68657.6|68665.5|68650.5|24
1650444320000|2022-04-20 08:45:20|68666.3|68651.3|68670.8|68655.8|68671.8|68656.8|68666|68651|33
1650444330000|2022-04-20 08:45:30|68670.4|68655.4|68671.5|68656.5|68672.1|68657.1|68669.8|68654.8|30
1650444340000|2022-04-20 08:45:40|68671.6|68656.6|68670.8|68655.8|68671.8|68656.8|68669.5|68654.5|26
1650444350000|2022-04-20 08:45:50|68670.6|68655.6|68678.1|68663.1|68678.2|68663.2|68670.6|68655.6|31
1650444360000|2022-04-20 08:46:00|68678.6|68663.6|68677.7|68662.7|68679.7|68664.7|68672.3|68656.8|27
1650444370000|2022-04-20 08:46:10|68677.9|68662.9|68679.6|68664.6|68679.6|68664.6|68675.5|68660.5|25
1650444380000|2022-04-20 08:46:20|68678.8|68663.8|68676.6|68661.6|68679.8|68663.8|68676.4|68659|23
1650444390000|2022-04-20 08:46:30|68675.6|68660.6|68677|68662|68677.7|68662.3|68672.7|68657.7|23
1650444400000|2022-04-20 08:46:40|68676.3|68661.3|68675.1|68660.1|68677.1|68662.1|68674.6|68659.6|15
1650444410000|2022-04-20 08:46:50|68675.7|68660.7|68675.5|68660.5|68678.5|68663.5|68675.5|68660.5|19
1650444420000|2022-04-20 08:47:00|68675.9|68660.9|68671.1|68656.1|68676.3|68661.3|68669.9|68654.9|21
1650444430000|2022-04-20 08:47:10|68671.6|68656.6|68675.5|68660.5|68675.5|68660.5|68671.6|68656.6|26
1650444440000|2022-04-20 08:47:20|68675.8|68660.8|68678.2|68663.2|68678.3|68663.2|68673.2|68657.5|24
1650444450000|2022-04-20 08:47:30|68677|68662|68677.5|68662.5|68677.5|68662.5|68674.4|68659.4|17
1650444460000|2022-04-20 08:47:40|68677.4|68662.4|68683.1|68668.1|68683.1|68668.1|68676.3|68661.3|32
1650444470000|2022-04-20 08:47:50|68682.9|68667.9|68688.6|68673.6|68689.2|68674.2|68682|68667|30
1650444480000|2022-04-20 08:48:00|68688.7|68673.7|68692.1|68677.1|68692.1|68677.1|68686.5|68671.5|21
1650444490000|2022-04-20 08:48:10|68694|68679|68694|68679|68695.9|68680.9|68691.7|68676.7|25
1650444500000|2022-04-20 08:48:20|68693.2|68678.2|68692.9|68677.9|68694.4|68679.4|68692.9|68677.9|25
1650444510000|2022-04-20 08:48:30|68693.1|68678.1|68696.1|68681.1|68696.5|68681.5|68693.1|68676|25
1650444520000|2022-04-20 08:48:40|68696.3|68681.3|68696.3|68681.3|68697.1|68681.7|68693.7|68676.9|23
1650444530000|2022-04-20 08:48:50|68696.7|68681.7|68700.1|68685.1|68701.1|68686.1|68696.5|68679.6|20
1650444540000|2022-04-20 08:49:00|68700.3|68685.3|68702.9|68687.9|68704.5|68689.5|68700.3|68685.3|18
1650444550000|2022-04-20 08:49:10|68703.1|68688.1|68698.3|68683.3|68703.1|68688.1|68694.6|68679.6|25
1650444560000|2022-04-20 08:49:20|68698.5|68683.5|68702.8|68687.8|68702.9|68687.9|68696.8|68680.3|30
1650444570000|2022-04-20 08:49:30|68703|68688|68704|68689|68704.4|68689.4|68701.6|68686.6|28
1650444580000|2022-04-20 08:49:40|68704.1|68689.1|68705.1|68690.1|68705.6|68690.6|68702.8|68687.8|31
1650444590000|2022-04-20 08:49:50|68705.2|68690.2|68711.9|68696.9|68712.2|68697.2|68704|68689|29
1650444600000|2022-04-20 08:50:00|68711.3|68696.3|68705|68690|68713|68696.3|68703.3|68687|30
1650444610000|2022-04-20 08:50:10|68705.8|68690.8|68704.7|68689.7|68708.6|68691.4|68704.4|68687.7|27
1650444620000|2022-04-20 08:50:20|68704.8|68689.8|68704.6|68689.6|68705|68690|68702.8|68687.8|28
1650444630000|2022-04-20 08:50:30|68704.8|68689.8|68704.4|68689.4|68704.8|68689.8|68701.7|68686.7|19
1650444640000|2022-04-20 08:50:40|68704.6|68689.6|68703.3|68688.3|68705.6|68690.6|68703.3|68688.3|17
1650444650000|2022-04-20 08:50:50|68703.1|68688.1|68702.7|68687.7|68704.1|68689.1|68702.1|68687.1|33
1650444660000|2022-04-20 08:51:00|68702.9|68687.9|68704.1|68689.1|68704.5|68689.5|68702.9|68687.9|19
1650444670000|2022-04-20 08:51:10|68704.4|68689.4|68706|68691|68706.6|68691.6|68704.3|68689.3|22
1650444680000|2022-04-20 08:51:20|68705.8|68690.8|68706.2|68691.2|68706.6|68691.6|68705.8|68690.8|15
1650444690000|2022-04-20 08:51:30|68705.9|68690.9|68706.3|68691.3|68706.3|68691.3|68705.8|68690.8|14
1650444700000|2022-04-20 08:51:40|68706.5|68691.5|68705.1|68690.1|68707.3|68692.3|68703.6|68688.6|23
1650444710000|2022-04-20 08:51:50|68705.9|68690.9|68707|68692|68707.2|68692.2|68703.7|68688.7|27
1650444720000|2022-04-20 08:52:00|68705.6|68690.6|68708.3|68688.3|68709|68692.3|68705.2|68688.1|19
1650444730000|2022-04-20 08:52:10|68706.7|68686.7|68702.2|68682.2|68707|68690|68700.6|68682|25
1650444740000|2022-04-20 08:52:20|68702|68682|68696.2|68681.2|68702.6|68686|68696.2|68681.2|30
1650444750000|2022-04-20 08:52:30|68695.7|68680.7|68692.9|68677.9|68696.8|68681.8|68692.9|68675.7|28
1650444760000|2022-04-20 08:52:40|68692.3|68677.3|68692.7|68672.7|68694.9|68677.3|68690.1|68672.7|23
1650444770000|2022-04-20 08:52:50|68692.8|68672.8|68681.6|68661.6|68692.8|68672.8|68678.3|68660.6|28
1650444780000|2022-04-20 08:53:00|68681.9|68661.9|68670.7|68650.7|68682.1|68662.1|68668.9|68650.7|34
1650444790000|2022-04-20 08:53:10|68670.8|68650.8|68664.6|68644.6|68671.4|68653.6|68663.7|68643.7|29
1650444800000|2022-04-20 08:53:20|68664.7|68644.7|68652.1|68632.1|68664.9|68646.6|68648.3|68630.8|37
1650444810000|2022-04-20 08:53:30|68651.3|68631.3|68645.7|68630.7|68654.1|68634.1|68634.8|68618.4|34
1650444820000|2022-04-20 08:53:40|68650.9|68635.9|68655|68640|68656.2|68641.2|68646|68628.3|34
1650444830000|2022-04-20 08:53:50|68654.3|68639.3|68656.1|68641.1|68656.4|68641.4|68654.3|68639.3|24
1650444840000|2022-04-20 08:54:00|68656.6|68641.6|68662.1|68642.1|68662.5|68646.1|68653.2|68638.2|27
1650444850000|2022-04-20 08:54:10|68659.4|68644.4|68656.3|68641.3|68661.3|68644.4|68652.9|68635|28
1650444860000|2022-04-20 08:54:20|68656.6|68641.6|68657.5|68642.5|68662|68645.6|68655.1|68637.4|30
1650444870000|2022-04-20 08:54:30|68656.3|68641.3|68660.2|68645.2|68664.1|68647.3|68652.4|68636.9|30
1650444880000|2022-04-20 08:54:40|68661.7|68646.7|68661|68646|68667.2|68649.3|68660.8|68644.4|28
1650444890000|2022-04-20 08:54:50|68663|68648|68670.9|68650.9|68670.9|68650.9|68661.5|68644.1|26
1650444900000|2022-04-20 08:55:00|68665.6|68650.6|68663.5|68648.5|68671|68653.2|68662.1|68645.1|37
1650444910000|2022-04-20 08:55:10|68663.7|68648.7|68662.1|68642.1|68664.3|68648.7|68659.3|68640.8|29
1650444920000|2022-04-20 08:55:20|68660.5|68645.5|68658.4|68638.4|68663.5|68647.9|68655.3|68637.7|26
1650444930000|2022-04-20 08:55:30|68657.4|68637.4|68662.1|68647.1|68664.7|68647.2|68655.1|68637.2|31
1650444940000|2022-04-20 08:55:40|68661.8|68646.8|68664.6|68644.6|68666.7|68650.1|68661.8|68644.2|24
1650444950000|2022-04-20 08:55:50|68664.8|68644.8|68662.6|68647.6|68665.6|68648.4|68662.3|68644.6|27
1650444960000|2022-04-20 08:56:00|68662.9|68647.9|68662.4|68647.4|68662.9|68647.9|68658.7|68641.2|29
1650444970000|2022-04-20 08:56:10|68661.9|68646.9|68655.1|68635.1|68663.4|68647.5|68650.6|68634.6|32
1650444980000|2022-04-20 08:56:20|68652.8|68637.8|68651.6|68631.6|68655.8|68638.1|68647.2|68629.8|31
1650444990000|2022-04-20 08:56:30|68649.2|68629.2|68650.9|68630.9|68650.9|68631.6|68646.6|68627.2|28
1650445000000|2022-04-20 08:56:40|68651|68631|68656.4|68636.4|68657.3|68640.4|68650.7|68630.7|28
1650445010000|2022-04-20 08:56:50|68655.1|68640.1|68659.2|68639.2|68659.2|68641.3|68652.2|68633.7|32
1650445020000|2022-04-20 08:57:00|68658.6|68638.6|68652.9|68637.9|68659.9|68639.9|68651.6|68635|26
1650445030000|2022-04-20 08:57:10|68653.2|68638.2|68655|68640|68658.4|68641|68652.9|68636|30
1650445040000|2022-04-20 08:57:20|68655.4|68640.4|68658.5|68643.5|68661.3|68643.8|68655.4|68637.9|32
1650445050000|2022-04-20 08:57:30|68658.4|68643.4|68661.6|68646.6|68664.4|68647.5|68658.4|68641.7|29
1650445060000|2022-04-20 08:57:40|68659.3|68644.3|68657.1|68642.1|68660|68645|68655.6|68640.6|26
1650445070000|2022-04-20 08:57:50|68656.9|68641.9|68659.4|68644.4|68659.8|68644.8|68655.1|68640.1|25
1650445080000|2022-04-20 08:58:00|68659.6|68644.6|68655|68640|68660.7|68645.7|68655|68640|22
1650445090000|2022-04-20 08:58:10|68655.2|68640.2|68658.4|68643.4|68658.7|68643.7|68652.8|68637.8|27
1650445100000|2022-04-20 08:58:20|68658.2|68643.2|68656.6|68641.6|68658.2|68643.2|68656|68641|22
1650445110000|2022-04-20 08:58:30|68656.7|68641.7|68658.3|68643.3|68659|68644|68656.2|68641.2|20
1650445120000|2022-04-20 08:58:40|68658.9|68643.9|68656.7|68641.7|68658.9|68643.9|68652.6|68637.6|30
1650445130000|2022-04-20 08:58:50|68657|68642|68652.4|68637.4|68657|68642|68650.9|68635.9|34
1650445140000|2022-04-20 08:59:00|68652|68637|68651.8|68636.8|68654.2|68639.2|68651.3|68636.3|30
1650445150000|2022-04-20 08:59:10|68651.9|68636.9|68655.3|68640.3|68655.3|68640.3|68647.8|68632.8|33
1650445160000|2022-04-20 08:59:20|68655.5|68640.5|68650|68635|68655.5|68640.5|68649.2|68634.2|36
1650445170000|2022-04-20 08:59:30|68650.1|68635.1|68649.3|68634.3|68650.3|68635.3|68648.3|68633.3|29
1650445180000|2022-04-20 08:59:40|68651.1|68636.1|68649|68634|68652|68637|68649|68634|19
1650445190000|2022-04-20 08:59:50|68651.9|68631.9|68645.1|68630.1|68651.9|68632.2|68645|68629|25
1650445200000|2022-04-20 09:00:00|68645.9|68630.9|68640.1|68625.1|68645.9|68630.9|68634.4|68619.4|34
1650445210000|2022-04-20 09:00:10|68639.8|68624.8|68645.7|68630.7|68649.2|68631.4|68639.8|68624.8|35
1650445220000|2022-04-20 09:00:20|68648.9|68628.9|68643.8|68623.8|68648.9|68631.4|68639.9|68623.3|31
1650445230000|2022-04-20 09:00:30|68643.9|68623.9|68636.3|68621.3|68645.1|68626.2|68636.2|68621.2|29
1650445240000|2022-04-20 09:00:40|68635.5|68620.5|68645.3|68625.3|68645.3|68626.8|68634.6|68619.1|34
1650445250000|2022-04-20 09:00:50|68645|68625|68641|68621|68645|68626.7|68635.3|68619.8|30
1650445260000|2022-04-20 09:01:00|68640.5|68620.5|68645.3|68625.3|68646.9|68629.1|68640.4|68620.5|36
1650445270000|2022-04-20 09:01:10|68644.5|68624.5|68642.8|68622.8|68645.1|68625.6|68637.4|68620|29
1650445280000|2022-04-20 09:01:20|68641.1|68626.1|68644|68624|68644.3|68627.4|68640.5|68622|31
1650445290000|2022-04-20 09:01:30|68644.2|68624.2|68646.1|68626.1|68646.1|68628.4|68642.1|68623.9|25
1650445300000|2022-04-20 09:01:40|68645.3|68625.3|68644.2|68624.2|68645.3|68627.7|68641.8|68624.2|20
1650445310000|2022-04-20 09:01:50|68644.5|68624.5|68650.6|68630.6|68650.6|68630.6|68641.8|68623.9|22
1650445320000|2022-04-20 09:02:00|68650.4|68630.4|68645|68630|68650.4|68632.8|68645|68628.1|25
1650445330000|2022-04-20 09:02:10|68648.1|68628.1|68647.6|68627.6|68650.4|68632.6|68641.3|68621.3|35
1650445340000|2022-04-20 09:02:20|68647.2|68627.2|68645.2|68625.2|68649|68630.5|68642.4|68624.6|32
1650445350000|2022-04-20 09:02:30|68645.1|68625.1|68645.8|68630.8|68649|68631.1|68642.3|68624.2|24
1650445360000|2022-04-20 09:02:40|68645.6|68630.6|68650.1|68630.1|68651.4|68633.8|68645.4|68630.1|31
1650445370000|2022-04-20 09:02:50|68647.5|68632.5|68649|68634|68651.3|68635.3|68644.9|68629.6|27
1650445380000|2022-04-20 09:03:00|68648.8|68633.8|68649.4|68634.4|68652.5|68635|68648.3|68631|25
1650445390000|2022-04-20 09:03:10|68648.9|68633.9|68647.2|68632.2|68651|68634.2|68642.7|68625.9|27
1650445400000|2022-04-20 09:03:20|68647.6|68632.6|68649.2|68629.2|68651.5|68633.2|68645.7|68629.2|29
1650445410000|2022-04-20 09:03:30|68649.4|68629.4|68649|68629|68649.4|68632.4|68646.1|68628.7|24
1650445420000|2022-04-20 09:03:40|68648.9|68628.9|68648.7|68628.7|68649.1|68631.9|68646.1|68628.4|16
1650445430000|2022-04-20 09:03:50|68648.6|68628.6|68646.4|68631.4|68649.3|68632.1|68641.4|68625|27
1650445440000|2022-04-20 09:04:00|68647.4|68632.4|68647|68632|68647.7|68632.7|68646.2|68631.2|25
1650445450000|2022-04-20 09:04:10|68648.7|68628.7|68642.6|68627.6|68648.9|68631|68642.5|68627.5|29
1650445460000|2022-04-20 09:04:20|68643.8|68628.8|68643.3|68628.3|68645.8|68630.6|68641.5|68625.1|30
1650445470000|2022-04-20 09:04:30|68643.9|68628.9|68648.5|68633.5|68651.1|68634.5|68640.6|68622.6|33
1650445480000|2022-04-20 09:04:40|68650.8|68630.8|68646.2|68631.2|68651.2|68634.5|68645.3|68629|32
1650445490000|2022-04-20 09:04:50|68646|68631|68650.5|68630.5|68650.7|68632.8|68645.8|68628.4|27
1650445500000|2022-04-20 09:05:00|68650.3|68630.3|68648.4|68633.4|68651|68633.9|68646.5|68628.9|29
1650445510000|2022-04-20 09:05:10|68648.1|68633.1|68652.7|68637.7|68654.1|68639.1|68647.9|68629.8|31
1650445520000|2022-04-20 09:05:20|68652.8|68637.8|68659.6|68639.6|68661.6|68645.5|68651.7|68636.7|36
1650445530000|2022-04-20 09:05:30|68659.7|68639.7|68654.2|68639.2|68659.7|68642.1|68653.2|68636.6|29
1650445540000|2022-04-20 09:05:40|68656.9|68636.9|68649.3|68634.3|68657.3|68639.8|68647.8|68630.5|27
1650445550000|2022-04-20 09:05:50|68649.4|68634.4|68649.7|68634.7|68652.1|68634.8|68649.4|68632.1|13
1650445560000|2022-04-20 09:06:00|68649.2|68634.2|68650.3|68635.3|68653.9|68638.9|68647.8|68632.1|33
1650445570000|2022-04-20 09:06:10|68650.1|68635.1|68648|68633|68656.1|68640.1|68647.3|68630.4|36
1650445580000|2022-04-20 09:06:20|68651.4|68631.4|68650.8|68630.8|68652.5|68635.3|68648|68630.5|23
1650445590000|2022-04-20 09:06:30|68650.9|68630.9|68645.7|68630.7|68650.9|68635.3|68645|68630|26
1650445600000|2022-04-20 09:06:40|68645.6|68630.6|68647.3|68632.3|68648.5|68633.5|68643.1|68628.1|30
1650445610000|2022-04-20 09:06:50|68647.2|68632.2|68645.2|68630.2|68647.6|68632.6|68644.7|68629.7|17
1650445620000|2022-04-20 09:07:00|68645.1|68630.1|68645.1|68630.1|68646.3|68630.4|68642.9|68626.2|29
1650445630000|2022-04-20 09:07:10|68645|68630|68643.3|68628.3|68646|68631|68643.1|68628.1|30
1650445640000|2022-04-20 09:07:20|68644|68629|68648|68633|68648|68633|68642.1|68627.1|30
1650445650000|2022-04-20 09:07:30|68647.8|68632.8|68647.9|68632.9|68647.9|68632.9|68646|68631|22
1650445660000|2022-04-20 09:07:40|68648|68633|68648.4|68633.4|68649.3|68634.3|68648|68633|26
1650445670000|2022-04-20 09:07:50|68648.5|68633.5|68645.5|68630.5|68648.7|68633.7|68645|68630|22
1650445680000|2022-04-20 09:08:00|68645.4|68630.4|68642|68627|68645.7|68630.7|68642|68624.7|29
1650445690000|2022-04-20 09:08:10|68642.4|68627.4|68639.2|68624.2|68642.7|68627.7|68639.1|68624.1|25
1650445700000|2022-04-20 09:08:20|68639|68624|68635.6|68620.6|68639.3|68624.3|68635.6|68620.6|17
1650445710000|2022-04-20 09:08:30|68638.8|68618.8|68632.8|68617.8|68638.8|68621.5|68632.4|68617.4|22
1650445720000|2022-04-20 09:08:40|68632.7|68617.7|68632|68617|68633.1|68618.1|68632|68617|17
1650445730000|2022-04-20 09:08:50|68632.4|68617.4|68630.3|68615.3|68633.2|68618.2|68628.9|68613.9|30
1650445740000|2022-04-20 09:09:00|68631.6|68616.6|68632.5|68617.5|68633.2|68618.2|68625.4|68610.4|33
1650445750000|2022-04-20 09:09:10|68634.7|68614.7|68632.7|68617.7|68636.2|68621.2|68631.9|68614.6|29
1650445760000|2022-04-20 09:09:20|68632.6|68617.6|68632.2|68617.2|68633.3|68618.3|68631.8|68616.8|23
1650445770000|2022-04-20 09:09:30|68632|68617|68628.9|68613.9|68633.6|68617.2|68628.9|68613.2|23
1650445780000|2022-04-20 09:09:40|68629.6|68614.6|68629.5|68614.5|68629.9|68614.9|68628.6|68613.6|21
1650445790000|2022-04-20 09:09:50|68629.4|68614.4|68625.7|68610.7|68629.5|68614.5|68623.4|68608.4|26
1650445800000|2022-04-20 09:10:00|68628.8|68613.8|68629.7|68614.7|68632.6|68617.6|68628.5|68613.5|31
1650445810000|2022-04-20 09:10:10|68629.8|68614.8|68632.4|68617.4|68632.6|68617.6|68629.8|68614.8|13
1650445820000|2022-04-20 09:10:20|68632.3|68617.3|68640|68625|68640.2|68625.2|68630.8|68615.8|25
1650445830000|2022-04-20 09:10:30|68640.2|68625.2|68639.4|68624.4|68640.8|68625.8|68639.1|68624.1|23
1650445840000|2022-04-20 09:10:40|68639.2|68624.2|68639.9|68624.9|68639.9|68624.9|68639|68624|18
1650445850000|2022-04-20 09:10:50|68640|68625|68643.9|68628.9|68645.7|68629.1|68640|68625|20
1650445860000|2022-04-20 09:11:00|68643.7|68628.7|68643.9|68628.9|68643.9|68628.9|68643|68628|16
1650445870000|2022-04-20 09:11:10|68644.1|68629.1|68655.1|68635.1|68655.6|68640.4|68643.8|68628.8|27
1650445880000|2022-04-20 09:11:20|68655.5|68635.5|68653.3|68638.3|68655.8|68639.1|68652.3|68635.2|26
1650445890000|2022-04-20 09:11:30|68653.4|68638.4|68647.9|68632.9|68655.5|68638.4|68647.8|68632.8|30
1650445900000|2022-04-20 09:11:40|68648.5|68633.5|68648.9|68633.9|68649.3|68634.3|68646.6|68631.6|27
1650445910000|2022-04-20 09:11:50|68652.2|68632.2|68650.3|68635.3|68652.8|68636.3|68646.3|68630.8|26
1650445920000|2022-04-20 09:12:00|68649.7|68634.7|68652.4|68632.4|68653.1|68635.5|68648.6|68631.9|27
1650445930000|2022-04-20 09:12:10|68652.2|68632.2|68650.5|68635.5|68653|68636.5|68649.6|68632.1|21
1650445940000|2022-04-20 09:12:20|68649.4|68634.4|68655.2|68640.2|68655.2|68640.2|68648.5|68632|26
1650445950000|2022-04-20 09:12:30|68655.8|68640.8|68658.6|68643.6|68659|68644|68655.4|68640.4|23
1650445960000|2022-04-20 09:12:40|68658.7|68643.7|68658.5|68643.5|68659.2|68644.2|68658.4|68643.4|16
1650445970000|2022-04-20 09:12:50|68658.4|68643.4|68658.9|68643.9|68658.9|68643.9|68658.4|68643.4|15
1650445980000|2022-04-20 09:13:00|68659|68644|68662.9|68647.9|68663|68648|68658.8|68643.8|20
1650445990000|2022-04-20 09:13:10|68663|68648|68662.7|68647.7|68663.6|68648.6|68662.5|68647.5|18
1650446000000|2022-04-20 09:13:20|68662.9|68647.9|68663.3|68648.3|68665.7|68648.9|68661.8|68644.6|23
1650446010000|2022-04-20 09:13:30|68661.4|68646.4|68663.1|68648.1|68666.5|68649|68661|68643.6|32
1650446020000|2022-04-20 09:13:40|68663.3|68648.3|68666.5|68651.5|68669.4|68652.3|68663.3|68645.5|30
1650446030000|2022-04-20 09:13:50|68666.7|68651.7|68666.5|68651.5|68669.2|68652.9|68666.2|68649|22
1650446040000|2022-04-20 09:14:00|68666.4|68651.4|68670|68655|68671.5|68656.5|68665.4|68648.3|34
1650446050000|2022-04-20 09:14:10|68672.4|68652.4|68670.5|68655.5|68672.8|68656.4|68669.6|68651.9|23
1650446060000|2022-04-20 09:14:20|68669.8|68654.8|68670.6|68655.6|68672.9|68655.6|68669.1|68651|32
1650446070000|2022-04-20 09:14:30|68670.7|68655.7|68673.2|68653.2|68673.4|68656.7|68669.1|68652|30
1650446080000|2022-04-20 09:14:40|68673.1|68653.1|68678|68658|68679.2|68660.8|68670.5|68652.1|27
1650446090000|2022-04-20 09:14:50|68678.2|68658.2|68676.7|68656.7|68678.5|68662|68674.2|68656.1|28
1650446100000|2022-04-20 09:15:00|68673.7|68658.7|68677.8|68657.8|68678|68661.4|68670.3|68655.3|28
1650446110000|2022-04-20 09:15:10|68677.9|68657.9|68677.8|68662.8|68679.7|68662.8|68672.6|68655.4|25
1650446120000|2022-04-20 09:15:20|68677.9|68662.9|68679|68664|68679.5|68664.5|68675.2|68656.2|34
1650446130000|2022-04-20 09:15:30|68679.2|68664.2|68681.8|68666.8|68685.4|68667.1|68679.2|68663.4|19
1650446140000|2022-04-20 09:15:40|68682.5|68667.5|68681.5|68666.5|68682.6|68667.6|68681.5|68666.5|15
1650446150000|2022-04-20 09:15:50|68680.8|68665.8|68682.2|68667.2|68683.9|68667.6|68680.8|68663|21
1650446160000|2022-04-20 09:16:00|68682.6|68667.6|68679.1|68664.1|68682.6|68667.6|68674.5|68659.5|32
1650446170000|2022-04-20 09:16:10|68679|68664|68681|68666|68682.6|68666.9|68679|68660.9|27
1650446180000|2022-04-20 09:16:20|68680.9|68665.9|68684.8|68669.8|68686.2|68671.2|68676.4|68661.4|28
1650446190000|2022-04-20 09:16:30|68687.2|68667.2|68689|68674|68689|68674|68686.1|68667.1|24
1650446200000|2022-04-20 09:16:40|68688.9|68673.9|68689.8|68674.8|68694.6|68676.9|68688.5|68672.4|30
1650446210000|2022-04-20 09:16:50|68689.9|68674.9|68693.7|68673.7|68694.7|68677.7|68689.9|68672|25
1650446220000|2022-04-20 09:17:00|68691.5|68676.5|68688.8|68668.8|68692.4|68677.4|68685.2|68667.5|26
1650446230000|2022-04-20 09:17:10|68689.4|68669.4|68689.1|68669.1|68689.4|68673.3|68685.7|68668.1|23
1650446240000|2022-04-20 09:17:20|68688.3|68673.3|68687.3|68672.3|68688.3|68673.3|68687.1|68672.1|14
1650446250000|2022-04-20 09:17:30|68687.4|68672.4|68688.5|68673.5|68692.9|68675.9|68687.4|68672.4|20
1650446260000|2022-04-20 09:17:40|68688.6|68673.6|68685.3|68670.3|68689.2|68674.2|68685.1|68670.1|26
1650446270000|2022-04-20 09:17:50|68686.3|68671.3|68684.7|68669.7|68689.7|68672.5|68684.7|68669|18
1650446280000|2022-04-20 09:18:00|68684.6|68669.6|68683.5|68668.5|68684.8|68669.8|68683.3|68668.3|21
1650446290000|2022-04-20 09:18:10|68683.6|68668.6|68681.9|68666.9|68689.5|68672.9|68681.3|68664|27
1650446300000|2022-04-20 09:18:20|68684.8|68669.8|68682.2|68667.2|68688.1|68671.6|68681.7|68665.4|31
1650446310000|2022-04-20 09:18:30|68681.8|68666.8|68678.5|68663.5|68685.3|68667.7|68678.1|68662.8|27
1650446320000|2022-04-20 09:18:40|68678.3|68663.3|68680.5|68665.5|68683|68668|68678.3|68660.8|22
1650446330000|2022-04-20 09:18:50|68680.8|68665.8|68689.4|68669.4|68690.5|68673.6|68680.8|68665.8|23
1650446340000|2022-04-20 09:19:00|68689.2|68669.2|68685.2|68670.2|68691.1|68673.1|68683.3|68666.5|27
1650446350000|2022-04-20 09:19:10|68685.3|68670.3|68685.6|68670.6|68688.1|68671.2|68684.9|68667|18
1650446360000|2022-04-20 09:19:20|68685.7|68670.7|68688.3|68673.3|68688.3|68673.3|68685|68670|21
1650446370000|2022-04-20 09:19:30|68688.4|68673.4|68687.8|68667.8|68690.5|68673.4|68685.6|68667.8|21
1650446380000|2022-04-20 09:19:40|68687.7|68667.7|68681.6|68666.6|68687.7|68669.4|68681.1|68666.1|16
1650446390000|2022-04-20 09:19:50|68681.7|68666.7|68680.3|68660.3|68682.8|68666.7|68676.8|68660.3|26
1650446400000|2022-04-20 09:20:00|68679.5|68659.5|68681.1|68666.1|68681.5|68666.5|68675.6|68658.5|32
1650446410000|2022-04-20 09:20:10|68683.9|68663.9|68683.4|68663.4|68683.9|68666.4|68679.7|68662.9|25
1650446420000|2022-04-20 09:20:20|68683|68663|68686.1|68671.1|68688.7|68671.5|68682.7|68663|25
1650446430000|2022-04-20 09:20:30|68686.7|68671.7|68684.8|68669.8|68689.4|68672.2|68684.8|68668.3|27
1650446440000|2022-04-20 09:20:40|68683.7|68668.7|68685.6|68670.6|68687|68670.9|68683.6|68665.6|23
1650446450000|2022-04-20 09:20:50|68688.3|68668.3|68687.8|68672.8|68690.3|68673.3|68686.5|68667.8|25
1650446460000|2022-04-20 09:21:00|68690|68670|68690.8|68670.8|68690.8|68673.3|68685|68669.2|22
1650446470000|2022-04-20 09:21:10|68690.5|68670.5|68693.8|68673.8|68693.8|68677.4|68688.6|68670.4|24
1650446480000|2022-04-20 09:21:20|68694.1|68674.1|68691.2|68676.2|68695.1|68678.5|68689.7|68673.7|27
1650446490000|2022-04-20 09:21:30|68691.4|68676.4|68691.5|68676.5|68692.1|68677.1|68690.8|68675.8|28
1650446500000|2022-04-20 09:21:40|68691.8|68676.8|68691.2|68676.2|68692|68677|68691.2|68676.2|19
1650446510000|2022-04-20 09:21:50|68691.3|68676.3|68691|68676|68691.8|68676.8|68690.1|68675.1|24
1650446520000|2022-04-20 09:22:00|68691.1|68676.1|68690.6|68675.6|68691.5|68676.5|68690.3|68675.3|22
1650446530000|2022-04-20 09:22:10|68691.3|68676.3|68691.2|68676.2|68691.8|68676.8|68691|68676|22
1650446540000|2022-04-20 09:22:20|68690.7|68675.7|68693.4|68678.4|68694.2|68679.2|68690.2|68672.5|26
1650446550000|2022-04-20 09:22:30|68693.6|68678.6|68693.1|68673.1|68694|68679|68690.9|68673.1|27
1650446560000|2022-04-20 09:22:40|68693.9|68673.9|68700.6|68680.6|68700.6|68683.1|68692.8|68673.7|27
1650446570000|2022-04-20 09:22:50|68700.1|68680.1|68699.1|68684.1|68700.4|68684.1|68697.8|68680.1|22
1650446580000|2022-04-20 09:23:00|68698.9|68683.9|68700.2|68680.2|68701.2|68686.2|68698|68680.2|28
1650446590000|2022-04-20 09:23:10|68700.1|68680.1|68699.2|68684.2|68701.4|68685.5|68698.7|68679.9|28
1650446600000|2022-04-20 09:23:20|68699.5|68684.5|68700.5|68685.5|68701.5|68686.5|68697.4|68680.1|25
1650446610000|2022-04-20 09:23:30|68702|68687|68700.7|68685.7|68704|68687|68700.4|68682.8|23
1650446620000|2022-04-20 09:23:40|68700.8|68685.8|68702.6|68682.6|68704.5|68687|68700.8|68682.4|22
1650446630000|2022-04-20 09:23:50|68700.6|68685.6|68708.6|68693.6|68709.9|68694.9|68700.2|68683.6|23
1650446640000|2022-04-20 09:24:00|68709.2|68694.2|68708.2|68693.2|68712.6|68696|68708.1|68691|25
1650446650000|2022-04-20 09:24:10|68707.8|68692.8|68707.4|68692.4|68709.2|68694.2|68706.7|68691.7|19
1650446660000|2022-04-20 09:24:20|68710.3|68690.3|68701|68686|68710.3|68692.7|68700.6|68683.8|30
1650446670000|2022-04-20 09:24:30|68701.2|68686.2|68699.1|68684.1|68705.2|68688.5|68699.1|68682.1|34
1650446680000|2022-04-20 09:24:40|68699.8|68684.8|68697.3|68677.3|68699.8|68684.8|68694.8|68677.3|30
1650446690000|2022-04-20 09:24:50|68694.5|68679.5|68694.9|68679.9|68697.7|68679.9|68691.6|68676.6|27
1650446700000|2022-04-20 09:25:00|68695|68680|68691.7|68676.7|68697.6|68682.5|68690.5|68674.4|34
1650446710000|2022-04-20 09:25:10|68692.2|68677.2|68687.1|68672.1|68695.2|68678.1|68686.5|68671.5|28
1650446720000|2022-04-20 09:25:20|68689.7|68669.7|68686.7|68671.7|68689.9|68672.6|68686.5|68669.4|16
1650446730000|2022-04-20 09:25:30|68687.1|68672.1|68689.5|68669.5|68689.7|68672.4|68686.7|68669.2|12
1650446740000|2022-04-20 09:25:40|68687.1|68672.1|68685.7|68665.7|68687.1|68672.1|68683.2|68665.7|24
1650446750000|2022-04-20 09:25:50|68680.9|68665.9|68678.1|68663.1|68681.9|68665.9|68678.1|68661.4|27
1650446760000|2022-04-20 09:26:00|68678.7|68663.7|68680.3|68665.3|68682.9|68665.3|68678.4|68661.2|22
1650446770000|2022-04-20 09:26:10|68679.2|68664.2|68679.8|68664.8|68681.8|68666|68677.9|68661.2|22
1650446780000|2022-04-20 09:26:20|68677.7|68662.7|68679.6|68664.6|68682.5|68665.7|68677.7|68660.9|24
1650446790000|2022-04-20 09:26:30|68681.2|68661.2|68679.4|68664.4|68682.5|68666.8|68678.2|68659.7|27
1650446800000|2022-04-20 09:26:40|68678.6|68663.6|68671.5|68656.5|68680.7|68663.9|68670.7|68655.7|22
1650446810000|2022-04-20 09:26:50|68671.3|68656.3|68668.2|68653.2|68672|68657|68667.3|68650|24
1650446820000|2022-04-20 09:27:00|68667.9|68652.9|68669.9|68649.9|68672|68656.2|68667.5|68649.7|26
1650446830000|2022-04-20 09:27:10|68670.9|68650.9|68660.7|68640.7|68672.3|68654.1|68658.3|68640.7|28
1650446840000|2022-04-20 09:27:20|68660.5|68640.5|68661.1|68641.1|68661.9|68644.3|68658.6|68640.5|28
1650446850000|2022-04-20 09:27:30|68658.7|68643.7|68674.9|68659.9|68675.4|68659.9|68658.7|68643.7|32
1650446860000|2022-04-20 09:27:40|68676.6|68656.6|68672.7|68657.7|68677.9|68660.2|68672.3|68656.6|21
1650446870000|2022-04-20 09:27:50|68675.1|68655.1|68668.9|68653.9|68675.6|68655.6|68668.8|68650.8|21
1650446880000|2022-04-20 09:28:00|68671.2|68651.2|68668.3|68653.3|68671.7|68653.6|68668.3|68650.6|17
1650446890000|2022-04-20 09:28:10|68668.1|68653.1|68659.4|68644.4|68668.1|68653.1|68658.5|68641.3|27
1650446900000|2022-04-20 09:28:20|68659|68644|68662.4|68642.4|68662.4|68645.1|68658.9|68642.4|20
1650446910000|2022-04-20 09:28:30|68662.3|68642.3|68657.6|68642.6|68665.6|68648.2|68657.6|68642.3|20
1650446920000|2022-04-20 09:28:40|68658.3|68643.3|68652.4|68637.4|68658.3|68643.3|68652.4|68637.4|20
1650446930000|2022-04-20 09:28:50|68655.8|68635.8|68654.4|68639.4|68659|68640.6|68651.8|68635|29
1650446940000|2022-04-20 09:29:00|68654.6|68639.6|68656.4|68641.4|68657.2|68642.2|68652.5|68637.5|19
1650446950000|2022-04-20 09:29:10|68655.8|68640.8|68645.9|68625.9|68658.7|68640.9|68642.2|68624.4|34
1650446960000|2022-04-20 09:29:20|68646|68626|68646|68626|68646.6|68626.6|68644.6|68624.6|28
1650446970000|2022-04-20 09:29:30|68646.1|68626.1|68645.9|68625.9|68646.5|68626.5|68645.3|68625.3|23
1650446980000|2022-04-20 09:29:40|68645.8|68625.8|68646.4|68626.4|68649|68629|68642.5|68625.2|24
1650446990000|2022-04-20 09:29:50|68642.9|68627.9|68654|68639|68656.1|68639|68642.1|68625.7|33
1650447000000|2022-04-20 09:30:00|68653.6|68638.6|68659|68639|68659.1|68641.5|68653.2|68637|33
1650447010000|2022-04-20 09:30:10|68658.3|68643.3|68661.2|68646.2|68663.3|68647.4|68658.3|68641.6|32
1650447020000|2022-04-20 09:30:20|68661.4|68646.4|68662.6|68642.6|68662.7|68646.5|68659.5|68642.1|30
1650447030000|2022-04-20 09:30:30|68662.7|68642.7|68665.4|68650.4|68669.4|68652.6|68662.7|68642.7|33
1650447040000|2022-04-20 09:30:40|68665.5|68650.5|68666.4|68651.4|68666.5|68651.5|68665.5|68650.5|22
1650447050000|2022-04-20 09:30:50|68666.3|68651.3|68667.6|68652.6|68667.7|68652.7|68666.3|68651.3|14
1650447060000|2022-04-20 09:31:00|68667.4|68652.4|68666.5|68651.5|68669.1|68654.1|68664.9|68649.9|30
1650447070000|2022-04-20 09:31:10|68666.4|68651.4|68660.9|68645.9|68666.4|68651.4|68660.9|68645.9|22
1650447080000|2022-04-20 09:31:20|68660.8|68645.8|68661.8|68646.8|68663.1|68648.1|68660.8|68645.8|23
1650447090000|2022-04-20 09:31:30|68661.9|68646.9|68662.4|68647.4|68665.9|68650.9|68661.5|68646.5|29
1650447100000|2022-04-20 09:31:40|68662.3|68647.3|68664.6|68649.6|68670.9|68653.7|68661.7|68646.7|27
1650447110000|2022-04-20 09:31:50|68664.2|68649.2|68665.6|68650.6|68665.9|68650.9|68664.2|68649.2|19
1650447120000|2022-04-20 09:32:00|68665.5|68650.5|68670.9|68655.9|68674.3|68659.3|68665.5|68650.5|28
1650447130000|2022-04-20 09:32:10|68671.3|68656.3|68668.1|68653.1|68671.7|68656.7|68666|68647.9|27
1650447140000|2022-04-20 09:32:20|68668|68653|68665.1|68650.1|68668|68653|68664.6|68649.6|23
1650447150000|2022-04-20 09:32:30|68665|68650|68657.8|68642.8|68665|68650|68657.8|68642.8|21
1650447160000|2022-04-20 09:32:40|68657.9|68642.9|68655.6|68640.6|68658.9|68643.9|68655.2|68640.2|25
1650447170000|2022-04-20 09:32:50|68655.7|68640.7|68660.8|68645.8|68666.7|68649.2|68655.7|68640.7|28
1650447180000|2022-04-20 09:33:00|68661|68646|68660.6|68640.6|68667|68649.5|68660.6|68640.6|23
1650447190000|2022-04-20 09:33:10|68660.4|68640.4|68666.2|68646.2|68671.2|68653.9|68660.2|68640.2|27
1650447200000|2022-04-20 09:33:20|68667.1|68647.1|68665.7|68650.7|68668|68650.7|68665.1|68646.4|28
1650447210000|2022-04-20 09:33:30|68665.8|68650.8|68664.7|68649.7|68668.6|68650.8|68664.3|68646.8|20
1650447220000|2022-04-20 09:33:40|68666.2|68646.2|68665.4|68650.4|68669.1|68651.9|68665.2|68646.2|31
1650447230000|2022-04-20 09:33:50|68665.6|68650.6|68662.5|68642.5|68668.5|68650.8|68660.5|68642.5|27
1650447240000|2022-04-20 09:34:00|68662.3|68642.3|68661.5|68641.5|68663.3|68646|68659.7|68641.5|28
1650447250000|2022-04-20 09:34:10|68661.6|68641.6|68661.4|68641.4|68662.1|68643.9|68656.4|68638.3|31
1650447260000|2022-04-20 09:34:20|68660.4|68640.4|68653.6|68638.6|68660.4|68643.1|68652.3|68635.7|34
1650447270000|2022-04-20 09:34:30|68654.1|68639.1|68646.1|68626.1|68655.6|68640.6|68643.8|68625.6|28
1650447280000|2022-04-20 09:34:40|68646.3|68626.3|68654.8|68634.8|68656.1|68637.5|68645.8|68625.8|30
1650447290000|2022-04-20 09:34:50|68655.1|68635.1|68655.7|68635.7|68656.2|68637.6|68650.9|68633.7|28
1650447300000|2022-04-20 09:35:00|68655.6|68635.6|68645.6|68630.6|68656.9|68639|68645.6|68630.3|26
1650447310000|2022-04-20 09:35:10|68649.9|68629.9|68643.5|68628.5|68650.9|68632.7|68643.2|68628.2|31
1650447320000|2022-04-20 09:35:20|68643.6|68628.6|68640.6|68625.6|68645.4|68628.6|68639.4|68621.9|32
1650447330000|2022-04-20 09:35:30|68640.1|68625.1|68635.9|68615.9|68640.1|68625.1|68632.9|68615.1|31
1650447340000|2022-04-20 09:35:40|68635.1|68620.1|68635.9|68615.9|68639.5|68621.3|68633.3|68615.9|31
1650447350000|2022-04-20 09:35:50|68636.1|68616.1|68632.5|68612.5|68636.1|68617.9|68630.2|68610.6|35
1650447360000|2022-04-20 09:36:00|68629.6|68609.6|68621|68601|68633.2|68613.9|68617.6|68599.9|36
1650447370000|2022-04-20 09:36:10|68619.7|68599.7|68620|68600|68622.3|68602.4|68617.4|68598.6|36
1650447380000|2022-04-20 09:36:20|68619.9|68599.9|68557.9|68537.9|68625.2|68607.2|68556.4|68536.4|37
1650447390000|2022-04-20 09:36:30|68555.8|68535.8|68610.4|68590.4|68641.2|68601.4|68539.3|68519.3|39
1650447400000|2022-04-20 09:36:40|68612|68592|68591.5|68571.5|68612|68592|68591.5|68571.5|38
1650447410000|2022-04-20 09:36:50|68588.7|68568.7|68592.5|68572.5|68597.4|68577.4|68579.2|68559.2|39
1650447420000|2022-04-20 09:37:00|68592.4|68572.4|68589.5|68569.5|68596.2|68580.3|68585.4|68565.4|40
1650447430000|2022-04-20 09:37:10|68587.3|68567.3|68569|68549|68587.3|68567.3|68567.1|68547.1|38
1650447440000|2022-04-20 09:37:20|68568.7|68548.7|68543.8|68523.8|68569.1|68549.1|68539.4|68519.4|40
1650447450000|2022-04-20 09:37:30|68544.7|68524.7|68549.3|68534.3|68551.9|68534.3|68543.8|68523.8|38
1650447460000|2022-04-20 09:37:40|68555.8|68535.8|68546.5|68526.5|68561.9|68541.9|68542.7|68526.4|37
1650447470000|2022-04-20 09:37:50|68545.9|68525.9|68540.8|68520.8|68549.1|68529.1|68535.4|68517.1|32
1650447480000|2022-04-20 09:38:00|68538.1|68518.1|68534.8|68519.8|68540.7|68522.4|68527.9|68510.5|37
1650447490000|2022-04-20 09:38:10|68533.8|68518.8|68517.9|68502.9|68534.9|68518.8|68517.8|68502.8|34
1650447500000|2022-04-20 09:38:20|68518.9|68503.9|68500.7|68480.7|68518.9|68503.9|68489.8|68469.8|40
1650447510000|2022-04-20 09:38:30|68500.9|68480.9|68494.8|68479.8|68507.6|68489.3|68492.9|68475.2|40
1650447520000|2022-04-20 09:38:40|68497.8|68477.8|68479.8|68464.8|68497.8|68477.8|68476.4|68456.4|39
1650447530000|2022-04-20 09:38:50|68487|68467|68497.7|68477.7|68497.7|68477.7|68478.7|68460.8|36
1650447540000|2022-04-20 09:39:00|68496|68476|68508.1|68488.1|68512.2|68493.5|68493.9|68476|38
1650447550000|2022-04-20 09:39:10|68507.3|68487.3|68517.3|68502.3|68517.3|68502.3|68503.8|68483.8|37
1650447560000|2022-04-20 09:39:20|68517.1|68502.1|68526.4|68506.4|68528.4|68512.2|68516.7|68501.7|38
1650447570000|2022-04-20 09:39:30|68525.6|68505.6|68526.3|68506.3|68527.3|68507.3|68522.6|68502.6|34
1650447580000|2022-04-20 09:39:40|68526.1|68506.1|68526.2|68506.2|68529.7|68513|68524.1|68504.7|37
1650447590000|2022-04-20 09:39:50|68526.3|68506.3|68539|68519|68539.7|68519.9|68525.7|68505.7|34
1650447600000|2022-04-20 09:40:00|68537.3|68522.3|68552|68532|68552.5|68534.9|68534.6|68518.6|33
1650447610000|2022-04-20 09:40:10|68550.3|68530.3|68553|68533|68562.5|68545.4|68547.5|68529.9|37
1650447620000|2022-04-20 09:40:20|68552.6|68532.6|68552.1|68537.1|68556|68537.1|68551|68531.2|35
1650447630000|2022-04-20 09:40:30|68553.4|68533.4|68552.9|68532.9|68557.8|68538.4|68551.1|68532.1|36
1650447640000|2022-04-20 09:40:40|68552.3|68532.3|68557.3|68537.3|68557.5|68539.9|68549.3|68531.9|32
1650447650000|2022-04-20 09:40:50|68559.1|68539.1|68549.4|68534.4|68563.3|68545.5|68549.4|68530.3|34
1650447660000|2022-04-20 09:41:00|68551.1|68536.1|68547.1|68527.1|68551.1|68536.1|68537.4|68522.3|36
1650447670000|2022-04-20 09:41:10|68547.8|68527.8|68545|68530|68550.6|68532.2|68544.9|68526.9|32
1650447680000|2022-04-20 09:41:20|68545.5|68530.5|68547.5|68527.5|68549|68530.5|68539.1|68524.1|35
1650447690000|2022-04-20 09:41:30|68548|68528|68541.2|68526.2|68548|68530.2|68536.5|68519.5|30
1650447700000|2022-04-20 09:41:40|68539.9|68524.9|68542.6|68527.6|68544.7|68529.1|68539.1|68523.2|34
1650447710000|2022-04-20 09:41:50|68544|68529|68539.7|68524.7|68544.7|68529.7|68538.2|68523.2|36
1650447720000|2022-04-20 09:42:00|68539.5|68524.5|68529.2|68514.2|68541.7|68526.7|68525.6|68510.6|34
1650447730000|2022-04-20 09:42:10|68526.8|68511.8|68527.5|68512.5|68529.8|68512.9|68523.7|68505.1|24
1650447740000|2022-04-20 09:42:20|68526.1|68511.1|68530.2|68515.2|68537.9|68521.8|68526.1|68509|30
1650447750000|2022-04-20 09:42:30|68530|68515|68535.4|68515.4|68537.9|68522.9|68530|68515|30
1650447760000|2022-04-20 09:42:40|68535.3|68515.3|68532.5|68517.5|68536.4|68517.5|68529.8|68512.3|32
1650447770000|2022-04-20 09:42:50|68532.4|68517.4|68532.5|68512.5|68539.2|68521.5|68531.6|68512.4|29
1650447780000|2022-04-20 09:43:00|68529.9|68514.9|68538.8|68523.8|68544|68527.1|68529.9|68514.9|34
1650447790000|2022-04-20 09:43:10|68538.7|68523.7|68535.1|68520.1|68539.5|68524.5|68533.4|68518.4|30
1650447800000|2022-04-20 09:43:20|68535.7|68520.7|68537.2|68522.2|68542.5|68525.9|68534.4|68519.4|26
1650447810000|2022-04-20 09:43:30|68537.5|68522.5|68539.5|68524.5|68541.4|68526.4|68537.4|68522.4|31
1650447820000|2022-04-20 09:43:40|68539.6|68524.6|68536.4|68521.4|68540.8|68524.6|68532.5|68515.2|32
1650447830000|2022-04-20 09:43:50|68536.2|68521.2|68537.4|68522.4|68542.7|68525.8|68536|68517.7|35
1650447840000|2022-04-20 09:44:00|68537.2|68522.2|68531.3|68516.3|68538|68523|68529.5|68514.5|32
1650447850000|2022-04-20 09:44:10|68531.2|68516.2|68530.5|68515.5|68534.1|68519.1|68528.1|68512.9|28
1650447860000|2022-04-20 09:44:20|68530.6|68515.6|68529.9|68514.9|68530.6|68515.6|68529.4|68514.4|25
1650447870000|2022-04-20 09:44:30|68529.7|68514.7|68529.2|68514.2|68534.1|68519.1|68528.2|68513.2|30
1650447880000|2022-04-20 09:44:40|68529|68514|68525.5|68510.5|68531.6|68516.6|68524.1|68509.1|32
1650447890000|2022-04-20 09:44:50|68526.7|68511.7|68526.5|68511.5|68529|68512|68525.1|68508.7|29
1650447900000|2022-04-20 09:45:00|68526.7|68511.7|68524|68509|68526.7|68511.7|68523.4|68506.3|29
1650447910000|2022-04-20 09:45:10|68523.8|68508.8|68526.2|68511.2|68526.5|68511.2|68521.2|68505.7|33
1650447920000|2022-04-20 09:45:20|68526.4|68511.4|68524|68509|68531|68516|68519.6|68504.6|31
1650447930000|2022-04-20 09:45:30|68524.2|68509.2|68531.7|68516.7|68532.5|68517.5|68523.9|68508.6|31
1650447940000|2022-04-20 09:45:40|68530.8|68515.8|68535.9|68515.9|68536.4|68520.1|68530.7|68515.6|30
1650447950000|2022-04-20 09:45:50|68535.6|68515.6|68526.1|68506.1|68536.2|68516.9|68523.2|68505|27
1650447960000|2022-04-20 09:46:00|68525.9|68505.9|68531.9|68511.9|68532.9|68512.9|68523.7|68505.5|31
1650447970000|2022-04-20 09:46:10|68532.1|68512.1|68530.7|68515.7|68533.7|68515.7|68528.7|68511|32
1650447980000|2022-04-20 09:46:20|68531.2|68516.2|68532.9|68512.9|68533.4|68516.2|68528.7|68512.5|28
1650447990000|2022-04-20 09:46:30|68532.8|68512.8|68532.9|68512.9|68533.4|68515.8|68530.2|68510.2|24
1650448000000|2022-04-20 09:46:40|68532.8|68512.8|68523.1|68508.1|68532.8|68513.3|68523.1|68505.5|28
1650448010000|2022-04-20 09:46:50|68525.4|68505.4|68532.6|68512.6|68533.1|68516.8|68523.7|68505.4|27
1650448020000|2022-04-20 09:47:00|68532.9|68512.9|68528.3|68508.3|68532.9|68514.4|68524.6|68507.6|32
1650448030000|2022-04-20 09:47:10|68528.7|68508.7|68523.4|68503.4|68528.7|68510.6|68522.5|68503.4|27
1650448040000|2022-04-20 09:47:20|68524.5|68504.5|68530.1|68515.1|68534.9|68516.3|68522|68504.5|37
1650448050000|2022-04-20 09:47:30|68531|68516|68529.8|68514.8|68531.9|68516|68524|68506.4|30
1650448060000|2022-04-20 09:47:40|68529.4|68514.4|68530.7|68510.7|68532.4|68515.5|68528.3|68510.7|22
1650448070000|2022-04-20 09:47:50|68528.1|68513.1|68523.4|68508.4|68530.6|68513.1|68521.8|68505.2|28
1650448080000|2022-04-20 09:48:00|68523|68508|68525.9|68505.9|68526.2|68508.2|68521.4|68503.9|28
1650448090000|2022-04-20 09:48:10|68526|68506|68522.7|68507.7|68527.1|68509.1|68522.1|68505.9|23
1650448100000|2022-04-20 09:48:20|68523.5|68508.5|68520.4|68505.4|68524.1|68509.1|68518.9|68503.9|30
1650448110000|2022-04-20 09:48:30|68520.6|68505.6|68512.3|68497.3|68520.6|68505.6|68512.3|68497.3|31
1650448120000|2022-04-20 09:48:40|68513.2|68498.2|68513.4|68498.4|68514.9|68499.7|68510.9|68494.9|34
1650448130000|2022-04-20 09:48:50|68513.1|68498.1|68510.9|68495.9|68516.1|68498.2|68510.6|68494|31
1650448140000|2022-04-20 09:49:00|68511.4|68496.4|68513.3|68493.3|68513.8|68498.8|68510.7|68493.3|30
1650448150000|2022-04-20 09:49:10|68510.3|68495.3|68514.6|68499.6|68519.1|68502.1|68510.3|68495.3|23
1650448160000|2022-04-20 09:49:20|68514.7|68499.7|68506.1|68491.1|68517.2|68499.7|68506.1|68491.1|26
1650448170000|2022-04-20 09:49:30|68502|68487|68496.2|68481.2|68504.9|68487.4|68495.2|68479.8|34
1650448180000|2022-04-20 09:49:40|68496.1|68481.1|68495.7|68480.7|68498.7|68481.1|68484.5|68468.6|34
1650448190000|2022-04-20 09:49:50|68496.8|68481.8|68503.5|68488.5|68503.7|68488.7|68496.4|68479.6|28
1650448200000|2022-04-20 09:50:00|68503.8|68488.8|68505.4|68490.4|68510|68492.4|68503.7|68486.8|21
1650448210000|2022-04-20 09:50:10|68505.2|68490.2|68511.1|68496.1|68512.6|68497.6|68505|68489.1|33
1650448220000|2022-04-20 09:50:20|68514.1|68494.1|68501|68486|68514.1|68494.3|68501|68486|29
1650448230000|2022-04-20 09:50:30|68501.1|68486.1|68497.9|68482.9|68501.4|68486.1|68497|68481|19
1650448240000|2022-04-20 09:50:40|68497.3|68482.3|68507.3|68487.3|68508|68490.3|68496.8|68481.8|27
1650448250000|2022-04-20 09:50:50|68503.4|68488.4|68498.4|68483.4|68504|68489|68496.9|68479.6|27
1650448260000|2022-04-20 09:51:00|68498.1|68483.1|68502|68487|68503.7|68488.7|68498.1|68483.1|26
1650448270000|2022-04-20 09:51:10|68501.7|68486.7|68504.9|68489.9|68510.7|68493.3|68500.9|68485.9|28
1650448280000|2022-04-20 09:51:20|68505|68490|68507.5|68492.5|68511.4|68496.4|68504.2|68488.2|30
1650448290000|2022-04-20 09:51:30|68510|68495|68505.7|68490.7|68512.2|68497.2|68505.7|68488.5|34
1650448300000|2022-04-20 09:51:40|68507.2|68492.2|68504.9|68489.9|68514.9|68499.9|68504.5|68489.5|33
1650448310000|2022-04-20 09:51:50|68505.6|68490.6|68504.3|68484.3|68507|68492|68498.3|68481.3|37
1650448320000|2022-04-20 09:52:00|68501.7|68486.7|68503.3|68488.3|68503.9|68488.9|68498.3|68483.3|32
1650448330000|2022-04-20 09:52:10|68503.5|68488.5|68499.8|68484.8|68503.5|68488.5|68496.7|68481.7|34
1650448340000|2022-04-20 09:52:20|68499.7|68484.7|68501|68486|68507|68492|68499.4|68484.4|25
1650448350000|2022-04-20 09:52:30|68501.1|68486.1|68508|68493|68510.8|68493.7|68499.4|68484.4|24
1650448360000|2022-04-20 09:52:40|68507.9|68492.9|68512.3|68497.3|68514.9|68497.5|68507.9|68492.9|21
1650448370000|2022-04-20 09:52:50|68513|68498|68513.6|68498.6|68515.1|68498.7|68511.5|68495.1|33
1650448380000|2022-04-20 09:53:00|68513.3|68498.3|68512.6|68497.6|68516|68499.2|68512.1|68496|24
1650448390000|2022-04-20 09:53:10|68512.7|68497.7|68517.3|68497.3|68517.6|68499.8|68512.7|68495.2|27
1650448400000|2022-04-20 09:53:20|68517.1|68497.1|68515.2|68500.2|68518.1|68500.5|68515|68497|18
1650448410000|2022-04-20 09:53:30|68515.5|68500.5|68520.6|68500.6|68520.6|68503.5|68515.4|68500.4|22
1650448420000|2022-04-20 09:53:40|68521.3|68501.3|68516|68501|68521.7|68505.8|68515.6|68500.6|29
1650448430000|2022-04-20 09:53:50|68515.7|68500.7|68516.4|68501.4|68520.4|68503.2|68515.7|68498.3|31
1650448440000|2022-04-20 09:54:00|68515.9|68500.9|68519|68499|68519|68501.4|68512.8|68495.2|29
1650448450000|2022-04-20 09:54:10|68518.9|68498.9|68518.8|68498.8|68520|68502.4|68516.5|68498.7|22
1650448460000|2022-04-20 09:54:20|68519|68499|68519.4|68499.4|68519.8|68502.2|68516.3|68498.8|25
1650448470000|2022-04-20 09:54:30|68519.5|68499.5|68519.4|68499.4|68520.3|68503.4|68517|68499.2|20
1650448480000|2022-04-20 09:54:40|68519.6|68499.6|68522.3|68507.3|68523.7|68507.3|68518.2|68499.6|32
1650448490000|2022-04-20 09:54:50|68520.5|68505.5|68521.1|68506.1|68524|68506.1|68516.2|68498.1|32
1650448500000|2022-04-20 09:55:00|68521.3|68506.3|68524.2|68504.2|68525|68507.3|68520.7|68502.4|28
1650448510000|2022-04-20 09:55:10|68524.5|68504.5|68523.5|68503.5|68528.3|68510.2|68518.7|68499.8|28
1650448520000|2022-04-20 09:55:20|68523.4|68503.4|68532.4|68512.4|68533.4|68515|68520.8|68503|20
1650448530000|2022-04-20 09:55:30|68531.9|68511.9|68535.4|68515.4|68535.7|68518.4|68530.6|68511.5|31
1650448540000|2022-04-20 09:55:40|68534.7|68514.7|68534.1|68514.1|68537.3|68518.2|68531.8|68513.5|31
1650448550000|2022-04-20 09:55:50|68534.9|68514.9|68536.4|68521.4|68538.7|68521.4|68532.6|68514.9|27
1650448560000|2022-04-20 09:56:00|68535.4|68520.4|68536.4|68521.4|68539.9|68522.8|68535.4|68515.8|30
1650448570000|2022-04-20 09:56:10|68536.5|68521.5|68536.9|68516.9|68538.2|68521.5|68534.1|68516.8|26
1650448580000|2022-04-20 09:56:20|68536.4|68516.4|68533.3|68518.3|68537.5|68519.9|68532.4|68514.5|27
1650448590000|2022-04-20 09:56:30|68530.3|68515.3|68528.7|68513.7|68531.4|68515.3|68525|68507.6|34
1650448600000|2022-04-20 09:56:40|68528.5|68513.5|68531.3|68511.3|68532.6|68516.3|68528.5|68511|26
1650448610000|2022-04-20 09:56:50|68531.4|68511.4|68527.5|68512.5|68531.4|68514.5|68526|68508.4|32
1650448620000|2022-04-20 09:57:00|68528.6|68508.6|68532.2|68517.2|68533|68518|68528.1|68508.6|33
1650448630000|2022-04-20 09:57:10|68532|68517|68536.2|68521.2|68538.2|68521.2|68531.2|68513.9|24
1650448640000|2022-04-20 09:57:20|68536.5|68521.5|68539.5|68519.5|68540.6|68522.2|68535.4|68517|22
1650448650000|2022-04-20 09:57:30|68536.4|68521.4|68537.5|68517.5|68538.3|68521.7|68535.2|68516.9|27
1650448660000|2022-04-20 09:57:40|68537.6|68517.6|68544|68524|68544|68525.2|68534.8|68516.6|27
1650448670000|2022-04-20 09:57:50|68542|68527|68547.1|68527.1|68547.9|68529.3|68542|68524.8|26
1650448680000|2022-04-20 09:58:00|68547|68527|68550.8|68530.8|68551.2|68532.1|68546|68527|29
1650448690000|2022-04-20 09:58:10|68550.9|68530.9|68546.4|68531.4|68550.9|68534.1|68543.7|68525.7|26
1650448700000|2022-04-20 09:58:20|68549.1|68529.1|68548.1|68533.1|68552.9|68536.9|68546.6|68528.4|32
1650448710000|2022-04-20 09:58:30|68548.4|68533.4|68553.7|68538.7|68557.8|68542.8|68548.4|68533|33
1650448720000|2022-04-20 09:58:40|68553.5|68538.5|68553.7|68538.7|68557.1|68540.3|68550.3|68535.3|31
1650448730000|2022-04-20 09:58:50|68554|68539|68545.3|68530.3|68554|68539|68544.6|68529.6|32
1650448740000|2022-04-20 09:59:00|68545.5|68530.5|68546.1|68531.1|68546.2|68531.2|68543.5|68528.5|30
1650448750000|2022-04-20 09:59:10|68545.9|68530.9|68547.4|68527.4|68547.9|68532.4|68543.1|68527.3|25
1650448760000|2022-04-20 09:59:20|68547.1|68527.1|68544.4|68529.4|68547.3|68530.5|68543.3|68526.2|30
1650448770000|2022-04-20 09:59:30|68544.7|68529.7|68552|68537|68554.9|68537|68544|68529|26
1650448780000|2022-04-20 09:59:40|68552.7|68537.7|68555.7|68535.7|68556.9|68541.9|68552.7|68533.1|33
1650448790000|2022-04-20 09:59:50|68555.4|68535.4|68556.8|68536.8|68556.9|68536.9|68555.3|68535.3|23
1650448800000|2022-04-20 10:00:00|68557.2|68537.2|68555.6|68535.6|68557.2|68538.8|68551.2|68533.3|34
1650448810000|2022-04-20 10:00:10|68555.7|68535.7|68550.2|68530.2|68556.3|68536.3|68547.9|68529.4|27
1650448820000|2022-04-20 10:00:20|68550.4|68530.4|68548.8|68528.8|68551.1|68532.4|68547.4|68528.8|29
1650448830000|2022-04-20 10:00:30|68549.6|68529.6|68533.6|68513.6|68549.6|68529.6|68533.5|68513.5|38
1650448840000|2022-04-20 10:00:40|68534.9|68514.9|68537.9|68517.9|68538.3|68518.3|68532.9|68514.9|31
1650448850000|2022-04-20 10:00:50|68538|68518|68540.6|68520.6|68541.2|68523.6|68536.9|68516.9|27
1650448860000|2022-04-20 10:01:00|68540.7|68520.7|68538|68518|68541.4|68521.4|68534.3|68517.9|31
1650448870000|2022-04-20 10:01:10|68537.8|68517.8|68536.1|68516.1|68538.2|68518.2|68528.4|68508.6|30
1650448880000|2022-04-20 10:01:20|68537|68517|68546.7|68526.7|68547.1|68527.1|68535.3|68517|35
1650448890000|2022-04-20 10:01:30|68546.3|68526.3|68560.3|68540.3|68561.3|68541.3|68546.3|68526.3|29
1650448900000|2022-04-20 10:01:40|68559.6|68539.6|68556.7|68536.7|68561|68541|68556.7|68536.7|28
1650448910000|2022-04-20 10:01:50|68558.6|68538.6|68561.8|68541.8|68561.9|68541.9|68557.4|68537.4|23
1650448920000|2022-04-20 10:02:00|68563|68543|68559.9|68539.9|68563|68543|68559.6|68539.6|29
1650448930000|2022-04-20 10:02:10|68559.7|68539.7|68555.7|68540.7|68560.2|68541.5|68554.6|68537.9|34
1650448940000|2022-04-20 10:02:20|68555.4|68540.4|68560.1|68545.1|68560.2|68545.2|68555.3|68540.3|27
1650448950000|2022-04-20 10:02:30|68560|68545|68563.3|68543.3|68563.6|68546.5|68556.8|68541.8|30
1650448960000|2022-04-20 10:02:40|68560.5|68545.5|68558.3|68543.3|68560.6|68545.6|68557.7|68542.7|28
1650448970000|2022-04-20 10:02:50|68557.9|68542.9|68559.4|68539.4|68559.7|68543.3|68556.9|68539|22
1650448980000|2022-04-20 10:03:00|68559.2|68539.2|68559.4|68539.4|68559.7|68541.9|68556.5|68538.6|24
1650448990000|2022-04-20 10:03:10|68559.6|68539.6|68559.9|68539.9|68562.7|68544.5|68555.4|68538.5|31
1650449000000|2022-04-20 10:03:20|68559.6|68539.6|68557.6|68542.6|68560.4|68543.3|68554.3|68539.3|28
1650449010000|2022-04-20 10:03:30|68558.1|68543.1|68557.6|68542.6|68561.4|68546.4|68555.8|68540.8|26
1650449020000|2022-04-20 10:03:40|68557.7|68542.7|68558|68543|68561.4|68543.6|68557.2|68539.6|26
1650449030000|2022-04-20 10:03:50|68558.2|68543.2|68560.2|68545.2|68561.5|68545.8|68558|68539.7|28
1650449040000|2022-04-20 10:04:00|68563.2|68548.2|68567.4|68552.4|68567.9|68552.4|68563.2|68546|29
1650449050000|2022-04-20 10:04:10|68567.9|68552.9|68564.5|68549.5|68567.9|68552.9|68562.9|68547.9|24
1650449060000|2022-04-20 10:04:20|68564.3|68549.3|68555.8|68540.8|68564.4|68549.4|68555.8|68540.3|31
1650449070000|2022-04-20 10:04:30|68556|68541|68554.9|68539.9|68557.4|68542.4|68554.9|68539.9|28
1650449080000|2022-04-20 10:04:40|68557.9|68537.9|68560.2|68540.2|68560.2|68543|68555|68537.8|23
1650449090000|2022-04-20 10:04:50|68559.6|68539.6|68556.4|68541.4|68560.4|68542.2|68555.5|68539.6|28
1650449100000|2022-04-20 10:05:00|68556.7|68541.7|68557|68542|68557.2|68542.2|68553.1|68538.1|31
1650449110000|2022-04-20 10:05:10|68557.1|68542.1|68560.2|68540.2|68562|68545.6|68553.7|68538.7|30
1650449120000|2022-04-20 10:05:20|68560.1|68540.1|68555.2|68540.2|68560.2|68543.5|68555|68539.8|24
1650449130000|2022-04-20 10:05:30|68555.9|68540.9|68561.1|68546.1|68561.5|68546.5|68554.5|68537.2|31
1650449140000|2022-04-20 10:05:40|68560.7|68545.7|68557.4|68542.4|68560.8|68545.8|68556.4|68541.4|23
1650449150000|2022-04-20 10:05:50|68557.3|68542.3|68555.6|68540.6|68557.8|68542.8|68555.6|68540.6|17
1650449160000|2022-04-20 10:06:00|68557.4|68542.4|68560.3|68545.3|68567.2|68552.2|68557.4|68542.4|27
1650449170000|2022-04-20 10:06:10|68559.5|68544.5|68557.2|68542.2|68560.4|68545.4|68554.7|68538.2|33
1650449180000|2022-04-20 10:06:20|68557.3|68542.3|68557.1|68542.1|68557.7|68542.7|68555.5|68540.5|27
1650449190000|2022-04-20 10:06:30|68556.4|68541.4|68555.6|68540.6|68557.6|68542.6|68555.5|68540.5|24
1650449200000|2022-04-20 10:06:40|68555.4|68540.4|68559.5|68544.5|68560.5|68545.5|68555.1|68540.1|19
1650449210000|2022-04-20 10:06:50|68559.6|68544.6|68555.7|68540.7|68559.8|68544.8|68553.7|68538.7|23
1650449220000|2022-04-20 10:07:00|68554|68539|68555.3|68540.3|68556.8|68541.8|68552.7|68537.7|31
1650449230000|2022-04-20 10:07:10|68555.6|68540.6|68557.4|68542.4|68558.7|68542.4|68554.1|68538|29
1650449240000|2022-04-20 10:07:20|68556.8|68541.8|68557.9|68537.9|68557.9|68541.8|68553.3|68536.7|32
1650449250000|2022-04-20 10:07:30|68554.5|68539.5|68556.7|68536.7|68557.1|68540.6|68553.5|68535.3|30
1650449260000|2022-04-20 10:07:40|68555.9|68535.9|68556.9|68536.9|68558.6|68541.1|68552|68535.9|31
1650449270000|2022-04-20 10:07:50|68556.7|68536.7|68557.4|68537.4|68559.9|68540.5|68552.5|68535.5|37
1650449280000|2022-04-20 10:08:00|68555.7|68535.7|68557.1|68537.1|68558.2|68542|68553.8|68535.7|31
1650449290000|2022-04-20 10:08:10|68557.4|68537.4|68555.2|68540.2|68557.6|68540.4|68552.9|68534.9|37
1650449300000|2022-04-20 10:08:20|68554.6|68539.6|68553.6|68538.6|68557.7|68540.4|68553.6|68535.9|24
1650449310000|2022-04-20 10:08:30|68556.2|68536.2|68554.3|68539.3|68556.4|68541|68552.3|68534.1|28
1650449320000|2022-04-20 10:08:40|68554.4|68539.4|68556.9|68536.9|68558|68540.5|68552.9|68536.4|25
1650449330000|2022-04-20 10:08:50|68557.1|68537.1|68555|68540|68557.4|68540|68553.4|68536.8|23
1650449340000|2022-04-20 10:09:00|68553.2|68538.2|68553.3|68538.3|68556.6|68538.9|68553.2|68535.6|20
1650449350000|2022-04-20 10:09:10|68553.1|68538.1|68555.5|68535.5|68556.8|68538.7|68552.6|68535.4|25
1650449360000|2022-04-20 10:09:20|68556.8|68536.8|68557.4|68537.4|68557.9|68540|68554.2|68536.3|23
1650449370000|2022-04-20 10:09:30|68556.3|68541.3|68560.3|68540.3|68560.8|68543.8|68553.6|68537.5|30
1650449380000|2022-04-20 10:09:40|68560.4|68540.4|68573.4|68558.4|68575.3|68559.6|68559.8|68539.8|32
1650449390000|2022-04-20 10:09:50|68574.1|68554.1|68565.7|68550.7|68574.1|68556.7|68565.6|68547.9|26
1650449400000|2022-04-20 10:10:00|68566.2|68551.2|68559.9|68539.9|68568.6|68551.2|68559.7|68539.9|32
1650449410000|2022-04-20 10:10:10|68558.2|68538.2|68554.6|68539.6|68558.3|68541.3|68552.7|68536.3|37
1650449420000|2022-04-20 10:10:20|68555|68540|68554.7|68539.7|68562.9|68544.1|68554.6|68536.8|28
1650449430000|2022-04-20 10:10:30|68554.4|68539.4|68552.8|68537.8|68556.3|68539.7|68549|68534|29
1650449440000|2022-04-20 10:10:40|68555.8|68535.8|68554.1|68539.1|68556.5|68539.6|68552.2|68535.1|31
1650449450000|2022-04-20 10:10:50|68553.2|68538.2|68556.2|68536.2|68556.8|68539.8|68551.3|68535.9|33
1650449460000|2022-04-20 10:11:00|68553.7|68538.7|68558.5|68538.5|68559.7|68542.1|68551.9|68536.5|37
1650449470000|2022-04-20 10:11:10|68559.4|68539.4|68559.4|68544.4|68563.5|68546.4|68558.9|68539.4|29
1650449480000|2022-04-20 10:11:20|68562.3|68547.3|68552.6|68537.6|68567.5|68549.2|68551.7|68536.7|34
1650449490000|2022-04-20 10:11:30|68553.3|68538.3|68559.6|68539.6|68559.6|68542.7|68553|68538|28
1650449500000|2022-04-20 10:11:40|68557.2|68542.2|68562.1|68542.1|68564|68546.9|68557.2|68541.1|26
1650449510000|2022-04-20 10:11:50|68561|68541|68560.6|68540.6|68562.8|68545.6|68555.8|68539.5|32
1650449520000|2022-04-20 10:12:00|68560.1|68540.1|68560.1|68545.1|68567.2|68550.3|68556.8|68539.9|36
1650449530000|2022-04-20 10:12:10|68560.4|68545.4|68555|68540|68560.4|68545.4|68554.6|68539.6|27
1650449540000|2022-04-20 10:12:20|68555.3|68540.3|68554.4|68539.4|68556.1|68541.1|68554|68539|25
1650449550000|2022-04-20 10:12:30|68555.4|68540.4|68553.9|68538.9|68556.5|68541.5|68553.4|68538.4|23
1650449560000|2022-04-20 10:12:40|68554.5|68539.5|68553.6|68538.6|68555|68540|68553.2|68538.2|22
1650449570000|2022-04-20 10:12:50|68554.4|68539.4|68548|68533|68557.3|68539.9|68548|68533|28
1650449580000|2022-04-20 10:13:00|68546.7|68531.7|68549.8|68534.8|68552.3|68534.9|68546.5|68529.2|33
1650449590000|2022-04-20 10:13:10|68547|68532|68537.5|68522.5|68548.6|68532.2|68535|68520|32
1650449600000|2022-04-20 10:13:20|68537.4|68522.4|68532.1|68517.1|68537.4|68522.4|68532.1|68515.2|31
1650449610000|2022-04-20 10:13:30|68535.5|68515.5|68529.5|68514.5|68537.2|68519|68529.5|68514.5|21
1650449620000|2022-04-20 10:13:40|68529.3|68514.3|68521.6|68506.6|68531.5|68514.3|68520.2|68503|31
1650449630000|2022-04-20 10:13:50|68521.4|68506.4|68528.5|68513.5|68530.9|68513.5|68519.9|68503|27
1650449640000|2022-04-20 10:14:00|68528.3|68513.3|68530.7|68515.7|68534.4|68518.6|68528.3|68513.3|30
1650449650000|2022-04-20 10:14:10|68531|68516|68524.2|68509.2|68531|68516|68523.4|68508.2|25
1650449660000|2022-04-20 10:14:20|68525.1|68510.1|68527.6|68512.6|68531.9|68516.9|68525.1|68510.1|29
1650449670000|2022-04-20 10:14:30|68530.2|68510.2|68522|68507|68530.2|68512.3|68521.2|68506.2|30
1650449680000|2022-04-20 10:14:40|68521.8|68506.8|68503|68488|68522|68506.8|68503|68488|36
1650449690000|2022-04-20 10:14:50|68506|68486|68501.9|68486.9|68506|68490.4|68500.6|68484.5|30
1650449700000|2022-04-20 10:15:00|68502.7|68487.7|68510.2|68495.2|68511.9|68496.9|68502.7|68487.7|32
1650449710000|2022-04-20 10:15:10|68510.1|68495.1|68493|68478|68510.7|68495.7|68489.6|68471.8|37
1650449720000|2022-04-20 10:15:20|68496.6|68476.6|68486.1|68471.1|68496.6|68478.3|68484.1|68466.4|38
1650449730000|2022-04-20 10:15:30|68485.8|68470.8|68487|68467|68489.7|68472.2|68481.3|68466.3|33
1650449740000|2022-04-20 10:15:40|68486.8|68466.8|68486.3|68471.3|68488.4|68473.4|68482.9|68466.6|32
1650449750000|2022-04-20 10:15:50|68486.2|68471.2|68493.8|68478.8|68498|68481.4|68485.8|68470.8|30
1650449760000|2022-04-20 10:16:00|68494|68479|68489|68474|68494|68479|68487|68472|32
1650449770000|2022-04-20 10:16:10|68489.1|68474.1|68497.5|68482.5|68498.1|68483.1|68489.1|68472.9|27
1650449780000|2022-04-20 10:16:20|68496.7|68481.7|68493|68478|68496.7|68481.7|68493|68478|30
1650449790000|2022-04-20 10:16:30|68493.1|68478.1|68498.3|68483.3|68498.3|68483.3|68493.1|68478.1|29
1650449800000|2022-04-20 10:16:40|68497.6|68482.6|68499.5|68484.5|68499.7|68484.7|68494.7|68479.7|31
1650449810000|2022-04-20 10:16:50|68501|68486|68506.8|68491.8|68506.8|68491.8|68501|68486|22
1650449820000|2022-04-20 10:17:00|68503.9|68488.9|68497.4|68482.4|68504.7|68489.7|68497.2|68482.2|26
1650449830000|2022-04-20 10:17:10|68497.6|68482.6|68501.4|68486.4|68502|68487|68493.9|68478.9|26
1650449840000|2022-04-20 10:17:20|68501.6|68486.6|68500.5|68485.5|68501.9|68486.9|68500.1|68485.1|30
1650449850000|2022-04-20 10:17:30|68499.7|68484.7|68494|68479|68499.7|68484.7|68493.7|68478.7|29
1650449860000|2022-04-20 10:17:40|68494.3|68479.3|68496.1|68481.1|68496.1|68481.1|68490.2|68475.2|29
1650449870000|2022-04-20 10:17:50|68495.1|68480.1|68496.1|68481.1|68500.9|68483.1|68490.8|68475.1|27
1650449880000|2022-04-20 10:18:00|68499.6|68479.6|68494.7|68474.7|68499.7|68479.7|68487|68469.7|29
1650449890000|2022-04-20 10:18:10|68490.2|68475.2|68493.8|68473.8|68493.8|68476.2|68487.8|68470.7|35
1650449900000|2022-04-20 10:18:20|68494.1|68474.1|68486.7|68471.7|68494.1|68475.6|68486|68471|26
1650449910000|2022-04-20 10:18:30|68489.6|68469.6|68486.8|68471.8|68490.1|68472.4|68486|68468.5|24
1650449920000|2022-04-20 10:18:40|68486.5|68471.5|68486.4|68471.4|68491|68474.2|68485.7|68468.3|33
1650449930000|2022-04-20 10:18:50|68486.6|68471.6|68488.7|68473.7|68490.5|68475.5|68484.2|68469.2|26
1650449940000|2022-04-20 10:19:00|68488.5|68473.5|68496.3|68481.3|68496.3|68481.3|68488.5|68472.6|27
1650449950000|2022-04-20 10:19:10|68498.4|68483.4|68492.3|68477.3|68500.2|68483.4|68491.9|68476.4|34
1650449960000|2022-04-20 10:19:20|68492.1|68477.1|68498.2|68483.2|68499.9|68483.2|68492.1|68477.1|29
1650449970000|2022-04-20 10:19:30|68498.1|68483.1|68502.2|68487.2|68504.3|68489.3|68498.1|68482|28
1650449980000|2022-04-20 10:19:40|68504.6|68484.6|68506.7|68486.7|68510.1|68492.5|68502.6|68484.6|32
1650449990000|2022-04-20 10:19:50|68506.9|68486.9|68509.1|68489.1|68509.1|68491.4|68503.7|68486.9|29
1650450000000|2022-04-20 10:20:00|68507.4|68492.4|68513.1|68498.1|68513.7|68498.1|68507.3|68492|36
1650450010000|2022-04-20 10:20:10|68515.7|68495.7|68515.9|68495.9|68518.6|68501.5|68512.5|68495.6|27
1650450020000|2022-04-20 10:20:20|68516.1|68496.1|68520.6|68505.6|68522.6|68505.6|68513.5|68496.1|27
1650450030000|2022-04-20 10:20:30|68520.5|68505.5|68513.7|68493.7|68523.1|68507.3|68508.8|68491.9|36
1650450040000|2022-04-20 10:20:40|68513.6|68493.6|68518.7|68503.7|68522.7|68506.1|68511.2|68493.6|32
1650450050000|2022-04-20 10:20:50|68515.5|68500.5|68523.3|68508.3|68523.5|68508.5|68515.5|68500.5|28
1650450060000|2022-04-20 10:21:00|68522.7|68507.7|68526.1|68511.1|68526.7|68511.7|68521.1|68504.6|32
1650450070000|2022-04-20 10:21:10|68526.8|68511.8|68520.4|68505.4|68526.9|68511.9|68520.4|68505.4|24
1650450080000|2022-04-20 10:21:20|68519.9|68504.9|68520.6|68505.6|68521.6|68505.6|68518.5|68501.6|29
1650450090000|2022-04-20 10:21:30|68520.3|68505.3|68517|68502|68522.9|68507.3|68517|68502|31
1650450100000|2022-04-20 10:21:40|68518|68503|68522.8|68502.8|68525.6|68508.3|68517.4|68499.5|27
1650450110000|2022-04-20 10:21:50|68523|68503|68516|68501|68523|68505|68515.8|68499.5|26
1650450120000|2022-04-20 10:22:00|68515.9|68500.9|68516|68501|68519.5|68504.5|68514.5|68498|26
1650450130000|2022-04-20 10:22:10|68515.5|68500.5|68511.4|68491.4|68520.3|68503.7|68509|68491.4|25
1650450140000|2022-04-20 10:22:20|68509|68494|68503.2|68488.2|68512.1|68495.7|68502.7|68484.2|31
1650450150000|2022-04-20 10:22:30|68502.9|68487.9|68507.7|68492.7|68508.8|68492.8|68502.4|68485.5|23
1650450160000|2022-04-20 10:22:40|68507.8|68492.8|68510.5|68495.5|68512.8|68495.6|68507.8|68489.2|25
1650450170000|2022-04-20 10:22:50|68510.6|68495.6|68512.1|68497.1|68516.4|68498.9|68508.3|68493.3|28
1650450180000|2022-04-20 10:23:00|68512.2|68497.2|68512.5|68492.5|68513.2|68498.1|68509.4|68492.5|30
1650450190000|2022-04-20 10:23:10|68510.6|68490.6|68517.3|68502.3|68522.8|68505.7|68507|68489.9|29
1650450200000|2022-04-20 10:23:20|68517.4|68502.4|68522.8|68507.8|68524.7|68508.5|68517.2|68502.2|26
1650450210000|2022-04-20 10:23:30|68522.7|68507.7|68516.7|68501.7|68522.7|68507.7|68513.1|68498.1|31
1650450220000|2022-04-20 10:23:40|68516.5|68501.5|68518.2|68503.2|68518.2|68503.2|68514.2|68499.2|31
1650450230000|2022-04-20 10:23:50|68518.3|68503.3|68529.2|68514.2|68532|68514.8|68518.1|68503.1|26
1650450240000|2022-04-20 10:24:00|68529.8|68514.8|68532.4|68517.4|68533.9|68518.9|68528.6|68513.6|21
1650450250000|2022-04-20 10:24:10|68532.7|68517.7|68539|68524|68539.4|68524.4|68531.8|68516.8|23
1650450260000|2022-04-20 10:24:20|68539.1|68524.1|68532.4|68517.4|68539.2|68524.2|68531.5|68516.5|25
1650450270000|2022-04-20 10:24:30|68531|68516|68531.9|68516.9|68532.1|68517.1|68529.8|68514.8|25
1650450280000|2022-04-20 10:24:40|68532.1|68517.1|68532.4|68517.4|68534.5|68518.6|68532|68514.3|22
1650450290000|2022-04-20 10:24:50|68532.6|68517.6|68527.7|68512.7|68532.6|68517.6|68527.5|68510|18
1650450300000|2022-04-20 10:25:00|68528.3|68513.3|68526.7|68511.7|68530|68515|68525.6|68510.6|24
1650450310000|2022-04-20 10:25:10|68526.8|68511.8|68530|68515|68530.2|68515.2|68526.1|68511.1|28
1650450320000|2022-04-20 10:25:20|68528.8|68513.8|68525.8|68510.8|68529|68514|68525.6|68508.6|23
1650450330000|2022-04-20 10:25:30|68525.9|68510.9|68528.7|68508.7|68528.9|68513.8|68525.5|68508.7|21
1650450340000|2022-04-20 10:25:40|68528.4|68508.4|68521.9|68506.9|68528.6|68510.6|68521.6|68506.6|21
1650450350000|2022-04-20 10:25:50|68521.7|68506.7|68518.6|68503.6|68521.7|68506.7|68517.4|68502.4|23
1650450360000|2022-04-20 10:26:00|68518.9|68503.9|68525.8|68510.8|68525.8|68510.8|68517.8|68502.8|30
1650450370000|2022-04-20 10:26:10|68520.3|68505.3|68511.2|68496.2|68520.3|68505.3|68511|68496|35
1650450380000|2022-04-20 10:26:20|68510.5|68495.5|68517|68502|68517.5|68502.5|68510.5|68495.5|30
1650450390000|2022-04-20 10:26:30|68517.1|68502.1|68529.6|68514.6|68530.8|68515.3|68517.1|68502.1|33
1650450400000|2022-04-20 10:26:40|68529.7|68514.7|68530.5|68515.5|68530.7|68515.7|68529.6|68514.6|19
1650450410000|2022-04-20 10:26:50|68530.6|68515.6|68523.5|68508.5|68530.6|68515.6|68522.5|68507.5|23
1650450420000|2022-04-20 10:27:00|68523.9|68508.9|68527.8|68512.8|68529.8|68514.8|68522.4|68507.4|36
1650450430000|2022-04-20 10:27:10|68528.2|68513.2|68528.8|68513.8|68531.3|68513.8|68526.9|68511.3|32
1650450440000|2022-04-20 10:27:20|68529|68514|68532.3|68517.3|68534.8|68519.8|68526.3|68511.3|28
1650450450000|2022-04-20 10:27:30|68530.5|68515.5|68535.7|68520.7|68535.9|68520.9|68530|68515|30
1650450460000|2022-04-20 10:27:40|68535.8|68520.8|68533.7|68518.7|68535.8|68520.8|68533.6|68518.6|17
1650450470000|2022-04-20 10:27:50|68533.8|68518.8|68532.5|68517.5|68535.3|68520.3|68531.6|68516.6|23
1650450480000|2022-04-20 10:28:00|68532.3|68517.3|68525.5|68510.5|68538.4|68523.4|68525.5|68510.5|30
1650450490000|2022-04-20 10:28:10|68522.6|68507.6|68523.6|68508.6|68525.7|68510.7|68521.3|68506.3|31
1650450500000|2022-04-20 10:28:20|68523.8|68508.8|68520.7|68505.7|68525.8|68510.8|68519.2|68504.2|26
1650450510000|2022-04-20 10:28:30|68520.8|68505.8|68520.4|68505.4|68522.4|68507.3|68519.7|68502.4|18
1650450520000|2022-04-20 10:28:40|68520.2|68505.2|68510.7|68495.7|68520.2|68505.2|68510.4|68495.4|21
1650450530000|2022-04-20 10:28:50|68510.8|68495.8|68509.8|68494.8|68511.3|68496.3|68506.6|68491.6|23
1650450540000|2022-04-20 10:29:00|68509.4|68494.4|68508.7|68493.7|68509.8|68494.8|68506|68491|29
1650450550000|2022-04-20 10:29:10|68509|68494|68506.7|68491.7|68509.1|68494.1|68505.6|68489|21
1650450560000|2022-04-20 10:29:20|68507.6|68492.6|68507.8|68492.8|68510.1|68495.1|68507|68492|28
1650450570000|2022-04-20 10:29:30|68507.1|68492.1|68501|68486|68507.1|68492.1|68499.9|68484.9|24
1650450580000|2022-04-20 10:29:40|68501.1|68486.1|68511.1|68496.1|68511.1|68496.1|68501.1|68486.1|30
1650450590000|2022-04-20 10:29:50|68512|68497|68509.3|68494.3|68513.9|68498.9|68509.2|68494.2|24
1650450600000|2022-04-20 10:30:00|68509.5|68494.5|68507.9|68492.9|68510.2|68495.2|68505.4|68490.4|30
1650450610000|2022-04-20 10:30:10|68507.5|68492.5|68506.5|68491.5|68509.5|68494.5|68506.5|68491.5|29
1650450620000|2022-04-20 10:30:20|68505.8|68490.8|68503.3|68488.3|68509.9|68494.9|68503.2|68488.2|32
1650450630000|2022-04-20 10:30:30|68503.5|68488.5|68493.9|68478.9|68504|68489|68490.2|68475|33
1650450640000|2022-04-20 10:30:40|68495.9|68480.9|68499.4|68484.4|68501.8|68485|68495.9|68480.9|21
1650450650000|2022-04-20 10:30:50|68499.1|68484.1|68500.1|68480.1|68500.1|68484.8|68496.7|68479.9|23
1650450660000|2022-04-20 10:31:00|68499.9|68479.9|68497.4|68482.4|68499.9|68482.4|68492.2|68475.8|28
1650450670000|2022-04-20 10:31:10|68497|68482|68500|68485|68500|68485|68496.8|68481.8|27
1650450680000|2022-04-20 10:31:20|68503|68483|68500|68485|68503|68486.9|68499.3|68483|21
1650450690000|2022-04-20 10:31:30|68499.7|68484.7|68500.6|68485.6|68500.8|68485.8|68498.8|68483.8|26
1650450700000|2022-04-20 10:31:40|68500.5|68485.5|68493.6|68478.6|68500.5|68485.5|68492.2|68477.2|20
1650450710000|2022-04-20 10:31:50|68493.7|68478.7|68493.3|68478.3|68495.1|68480.1|68492.7|68477.7|21
1650450720000|2022-04-20 10:32:00|68493.5|68478.5|68496.5|68481.5|68497|68482|68492.7|68477.7|26
1650450730000|2022-04-20 10:32:10|68496.7|68481.7|68490.4|68475.4|68496.7|68481.7|68489.3|68474.3|17
1650450740000|2022-04-20 10:32:20|68491.2|68476.2|68493.8|68478.8|68497.2|68482.2|68491.1|68476.1|28
1650450750000|2022-04-20 10:32:30|68493.9|68478.9|68496.6|68481.6|68498|68483|68493.9|68478.9|21
1650450760000|2022-04-20 10:32:40|68496.7|68481.7|68500.9|68485.9|68501.1|68486.1|68495.9|68480.9|22
1650450770000|2022-04-20 10:32:50|68500.6|68485.6|68500|68485|68501.5|68486.5|68499.9|68484.9|16
1650450780000|2022-04-20 10:33:00|68500.1|68485.1|68487.6|68472.6|68500.3|68485.3|68485.8|68468.7|32
1650450790000|2022-04-20 10:33:10|68487.5|68472.5|68492.2|68477.2|68497.1|68479.5|68485.3|68470.3|35
1650450800000|2022-04-20 10:33:20|68491.3|68476.3|68494.2|68479.2|68496.2|68479.2|68490.5|68475.5|25
1650450810000|2022-04-20 10:33:30|68493.4|68478.4|68490.7|68475.7|68494.2|68479.2|68489.8|68474.8|25
1650450820000|2022-04-20 10:33:40|68490.6|68475.6|68490.7|68475.7|68491.2|68476.2|68490.1|68475.1|23
1650450830000|2022-04-20 10:33:50|68490.6|68475.6|68491.2|68476.2|68491.7|68476.7|68489.1|68474.1|20
1650450840000|2022-04-20 10:34:00|68491.1|68476.1|68487.6|68472.6|68491.1|68476.1|68486.3|68471.3|22
1650450850000|2022-04-20 10:34:10|68487.9|68472.9|68490.4|68475.4|68490.9|68475.9|68487.8|68472.8|26
1650450860000|2022-04-20 10:34:20|68490.3|68475.3|68489.2|68474.2|68490.5|68475.5|68487.4|68472.4|20
1650450870000|2022-04-20 10:34:30|68489|68474|68486.9|68471.9|68489|68474|68486.2|68471.2|23
1650450880000|2022-04-20 10:34:40|68487.3|68472.3|68487.1|68472.1|68488.2|68473.2|68486.8|68471.8|21
1650450890000|2022-04-20 10:34:50|68487|68472|68485.2|68470.2|68487.1|68472.1|68484.7|68469.7|17
1650450900000|2022-04-20 10:35:00|68485.5|68470.5|68486|68471|68486.3|68471.3|68485.2|68470.2|19
1650450910000|2022-04-20 10:35:10|68486.1|68471.1|68486.7|68471.7|68487.5|68472.5|68484.5|68469.5|19
1650450920000|2022-04-20 10:35:20|68486.9|68471.9|68486.5|68471.5|68488.9|68473.9|68485|68470|24
1650450930000|2022-04-20 10:35:30|68487|68472|68491.8|68476.8|68492.8|68477.8|68486.9|68471.9|26
1650450940000|2022-04-20 10:35:40|68491.3|68476.3|68492.3|68477.3|68492.3|68477.3|68491.1|68476.1|26
1650450950000|2022-04-20 10:35:50|68492.4|68477.4|68490.9|68475.9|68492.4|68477.4|68490.7|68475.7|24
1650450960000|2022-04-20 10:36:00|68491|68476|68492.3|68477.3|68492.4|68477.4|68491|68476|19
1650450970000|2022-04-20 10:36:10|68491.6|68476.6|68486.4|68471.4|68491.7|68476.7|68486.2|68471.2|21
1650450980000|2022-04-20 10:36:20|68486.1|68471.1|68489.4|68474.4|68490.9|68475.4|68484.9|68469.9|30
1650450990000|2022-04-20 10:36:30|68490.9|68475.9|68488.1|68473.1|68490.9|68475.9|68487.2|68472.2|19
1650451000000|2022-04-20 10:36:40|68488.3|68473.3|68488.4|68473.4|68489|68474|68488.3|68473.3|12
1650451010000|2022-04-20 10:36:50|68488.6|68473.6|68497.1|68482.1|68497.2|68482.2|68488.6|68473.6|27
1650451020000|2022-04-20 10:37:00|68496.9|68481.9|68501.6|68486.6|68501.6|68486.6|68496.7|68479.3|26
1650451030000|2022-04-20 10:37:10|68501.8|68486.8|68500.6|68485.6|68501.8|68486.8|68499.3|68484.3|24
1650451040000|2022-04-20 10:37:20|68503|68488|68504.1|68489.1|68505.4|68490.4|68503|68488|22
1650451050000|2022-04-20 10:37:30|68504.5|68489.5|68502.9|68487.9|68512.7|68495.2|68502.9|68487.9|31
1650451060000|2022-04-20 10:37:40|68502.1|68487.1|68501|68486|68503.6|68488.6|68501|68486|26
1650451070000|2022-04-20 10:37:50|68501.6|68486.6|68502.4|68487.4|68503.5|68488.5|68501.6|68486.6|28
1650451080000|2022-04-20 10:38:00|68501.9|68486.9|68503|68488|68503.8|68488.8|68500.8|68485.8|34
1650451090000|2022-04-20 10:38:10|68503.1|68488.1|68504.1|68489.1|68504.1|68489.1|68502.5|68487.5|27
1650451100000|2022-04-20 10:38:20|68503.9|68488.9|68504.5|68489.5|68504.5|68489.5|68503.5|68488.5|21
1650451110000|2022-04-20 10:38:30|68504.4|68489.4|68504.3|68489.3|68504.5|68489.5|68503.4|68488.4|28
1650451120000|2022-04-20 10:38:40|68504.2|68489.2|68495.6|68480.6|68504.4|68489.4|68493.9|68478.9|28
1650451130000|2022-04-20 10:38:50|68495.2|68480.2|68500|68480|68500.1|68483.6|68494.8|68479.2|32
1650451140000|2022-04-20 10:39:00|68499.4|68479.4|68508.2|68493.2|68508.2|68493.2|68497.3|68479.4|31
1650451150000|2022-04-20 10:39:10|68510.9|68490.9|68508.4|68488.4|68510.9|68493.1|68505.4|68487.3|28
1650451160000|2022-04-20 10:39:20|68507.2|68487.2|68508.9|68488.9|68508.9|68492.5|68504.5|68487.2|26
1650451170000|2022-04-20 10:39:30|68508.6|68488.6|68507.6|68492.6|68509|68492.6|68506.1|68488.4|26
1650451180000|2022-04-20 10:39:40|68507.3|68492.3|68524.3|68504.3|68524.3|68507.1|68506.8|68491.8|29
1650451190000|2022-04-20 10:39:50|68524.2|68504.2|68522.5|68507.5|68525.4|68508.1|68520.5|68503|26
1650451200000|2022-04-20 10:40:00|68525.1|68505.1|68518.8|68503.8|68525.1|68505.1|68518.3|68499.8|30
1650451210000|2022-04-20 10:40:10|68518.9|68503.9|68518.6|68503.6|68521.2|68503.9|68518.5|68499.9|19
1650451220000|2022-04-20 10:40:20|68520.3|68500.3|68520.3|68505.3|68523.2|68505.3|68518.6|68500.2|27
1650451230000|2022-04-20 10:40:30|68521.8|68506.8|68525.7|68505.7|68527.1|68509.1|68521.8|68504.5|33
1650451240000|2022-04-20 10:40:40|68526.2|68506.2|68522.9|68502.9|68527.1|68509.3|68520.6|68502.8|23
1650451250000|2022-04-20 10:40:50|68522.8|68502.8|68525.5|68505.5|68526.2|68508.2|68520.5|68502.8|25
1650451260000|2022-04-20 10:41:00|68525.4|68505.4|68523.1|68508.1|68527.9|68510.1|68521.4|68503.6|30
1650451270000|2022-04-20 10:41:10|68522.5|68507.5|68522.2|68502.2|68525|68508.3|68519.4|68502.1|27
1650451280000|2022-04-20 10:41:20|68522.1|68502.1|68522.4|68502.4|68522.7|68502.7|68522.1|68502.1|4
1650451290000|2022-04-20 10:41:30|68520.4|68505.4|68515.7|68495.7|68520.4|68505.4|68513.8|68495.7|29
1650451300000|2022-04-20 10:41:40|68515.6|68495.6|68516.2|68501.2|68517.6|68501.2|68515.5|68495.6|26
1650451310000|2022-04-20 10:41:50|68518.8|68498.8|68520.5|68500.5|68520.6|68503.5|68516.6|68498.4|27
1650451320000|2022-04-20 10:42:00|68521.2|68501.2|68540|68520|68540|68520.3|68521.2|68501.2|29
1650451330000|2022-04-20 10:42:10|68539.9|68519.9|68539.6|68519.6|68542|68526|68536.6|68518.6|30
1650451340000|2022-04-20 10:42:20|68539.5|68519.5|68543.2|68528.2|68545|68528.2|68536.3|68518.4|26
1650451350000|2022-04-20 10:42:30|68545.1|68525.1|68540.5|68525.5|68545.1|68528.9|68540.3|68524.9|33
1650451360000|2022-04-20 10:42:40|68537.9|68522.9|68538.3|68518.3|68540.2|68524.4|68535.9|68518.3|27
1650451370000|2022-04-20 10:42:50|68538.7|68518.7|68543.2|68523.2|68543.2|68526.3|68538.7|68518.7|28
1650451380000|2022-04-20 10:43:00|68540.8|68525.8|68539.9|68524.9|68542.5|68527.5|68537.5|68522.5|27
1650451390000|2022-04-20 10:43:10|68540.5|68525.5|68541|68526|68543.2|68528.2|68540.5|68525.5|13
1650451400000|2022-04-20 10:43:20|68540.7|68525.7|68547.4|68532.4|68547.5|68532.5|68540.7|68525.7|16
1650451410000|2022-04-20 10:43:30|68547.2|68532.2|68548.5|68533.5|68550.3|68535.3|68547.2|68532.2|24
1650451420000|2022-04-20 10:43:40|68549.5|68534.5|68553.3|68533.3|68553.4|68538.4|68549|68531.4|30
1650451430000|2022-04-20 10:43:50|68552.3|68537.3|68552.5|68537.5|68552.5|68537.5|68550|68535|30
1650451440000|2022-04-20 10:44:00|68552.2|68537.2|68557.5|68537.5|68557.7|68540.1|68552.2|68534.9|27
1650451450000|2022-04-20 10:44:10|68557.6|68537.6|68553|68538|68557.8|68540.8|68553|68535.9|24
1650451460000|2022-04-20 10:44:20|68553.3|68538.3|68557.5|68542.5|68557.5|68542.5|68553.2|68538.2|26
1650451470000|2022-04-20 10:44:30|68557.6|68542.6|68545.4|68525.4|68558|68542.6|68543|68525.4|35
1650451480000|2022-04-20 10:44:40|68543|68528|68551.4|68531.4|68553.6|68535.3|68543|68526.6|33
1650451490000|2022-04-20 10:44:50|68551.2|68531.2|68552.4|68537.4|68552.4|68537.4|68545.4|68525.6|26
1650451500000|2022-04-20 10:45:00|68552.2|68537.2|68549.3|68534.3|68553|68538|68549.2|68534.2|22
1650451510000|2022-04-20 10:45:10|68549.4|68534.4|68542.9|68527.9|68549.5|68534.5|68541.9|68526.9|26
1650451520000|2022-04-20 10:45:20|68542.8|68527.8|68542.8|68527.8|68543.5|68528.5|68542.6|68527.6|20
1650451530000|2022-04-20 10:45:30|68543|68528|68550.4|68535.4|68550.4|68535.4|68540.1|68524.6|27
1650451540000|2022-04-20 10:45:40|68550.7|68535.7|68551.4|68536.4|68552.9|68536.4|68548.9|68532.9|30
1650451550000|2022-04-20 10:45:50|68551.3|68536.3|68544.4|68529.4|68551.7|68536.7|68544.4|68529.4|16
1650451560000|2022-04-20 10:46:00|68545.9|68530.9|68545.1|68530.1|68546.4|68531.4|68543.2|68528.2|30
1650451570000|2022-04-20 10:46:10|68546|68531|68545.1|68530.1|68546.1|68531.1|68544.9|68529.9|26
1650451580000|2022-04-20 10:46:20|68545.3|68530.3|68550.5|68535.5|68550.7|68535.7|68545.1|68530.1|17
1650451590000|2022-04-20 10:46:30|68550.3|68535.3|68545.8|68530.8|68550.3|68535.3|68545|68530|26
1650451600000|2022-04-20 10:46:40|68545.7|68530.7|68550.8|68535.8|68551.1|68536.1|68542.5|68527.5|23
1650451610000|2022-04-20 10:46:50|68551|68536|68551.5|68536.5|68552.1|68537.1|68549.8|68534.8|26
1650451620000|2022-04-20 10:47:00|68551.6|68536.6|68549.9|68534.9|68552|68537|68549.6|68534.6|24
1650451630000|2022-04-20 10:47:10|68550|68535|68549.3|68534.3|68551.3|68536.3|68548|68533|25
1650451640000|2022-04-20 10:47:20|68549.5|68534.5|68553.4|68533.4|68553.4|68536.4|68547.8|68532.8|10
1650451650000|2022-04-20 10:47:30|68553.3|68533.3|68551.3|68536.3|68553.3|68537.8|68551.3|68533.3|14
1650451660000|2022-04-20 10:47:40|68551.4|68536.4|68553.4|68533.4|68553.4|68536.4|68546.8|68531.8|23
1650451670000|2022-04-20 10:47:50|68553.3|68533.3|68551.5|68536.5|68553.3|68537.5|68550|68532.8|22
1650451680000|2022-04-20 10:48:00|68551.6|68536.6|68550.2|68535.2|68554.3|68539.3|68550.2|68535.2|16
1650451690000|2022-04-20 10:48:10|68551.1|68536.1|68553.1|68538.1|68554.8|68539.8|68551.1|68536.1|22
1650451700000|2022-04-20 10:48:20|68553.4|68538.4|68552|68537|68553.4|68538.4|68552|68537|13
1650451710000|2022-04-20 10:48:30|68552.2|68537.2|68549.7|68534.7|68553.6|68538.6|68549.7|68534.7|22
1650451720000|2022-04-20 10:48:40|68549.9|68534.9|68550.5|68535.5|68551|68536|68548.2|68533.2|19
1650451730000|2022-04-20 10:48:50|68549.1|68534.1|68543.2|68528.2|68549.1|68534.1|68543.2|68527.9|22
1650451740000|2022-04-20 10:49:00|68542.6|68527.6|68539|68524|68544.2|68529.2|68539|68522.9|30
1650451750000|2022-04-20 10:49:10|68542.4|68522.4|68539.7|68524.7|68542.5|68524.7|68538.7|68521.9|19
1650451760000|2022-04-20 10:49:20|68539.6|68524.6|68537.8|68522.8|68539.7|68524.7|68537.7|68522.7|23
1650451770000|2022-04-20 10:49:30|68536.4|68521.4|68530.1|68515.1|68539.2|68521.6|68529.6|68514.6|21
1650451780000|2022-04-20 10:49:40|68530.6|68515.6|68528.8|68513.8|68531.6|68516.6|68528.7|68513.7|24
1650451790000|2022-04-20 10:49:50|68529.2|68514.2|68528.2|68513.2|68529.6|68514.6|68525.4|68510.4|24
1650451800000|2022-04-20 10:50:00|68528.5|68513.5|68529.9|68514.9|68534.3|68519.3|68527|68512|27
1650451810000|2022-04-20 10:50:10|68529.4|68514.4|68526|68511|68529.6|68514.6|68524.9|68507.7|29
1650451820000|2022-04-20 10:50:20|68525.9|68510.9|68525.8|68510.8|68526.1|68511.1|68525.5|68510.5|16
1650451830000|2022-04-20 10:50:30|68525.5|68510.5|68522.6|68507.6|68525.7|68510.7|68521.9|68506.9|20
1650451840000|2022-04-20 10:50:40|68522.5|68507.5|68524.4|68509.4|68526.8|68510.3|68522.2|68504|26
1650451850000|2022-04-20 10:50:50|68523.2|68508.2|68522.5|68507.5|68525.2|68508.2|68521.4|68504.9|21
1650451860000|2022-04-20 10:51:00|68522.3|68507.3|68521.6|68506.6|68525.8|68509.8|68521.6|68504.2|20
1650451870000|2022-04-20 10:51:10|68520|68505|68525.9|68510.9|68527.6|68510.9|68520|68504.3|21
1650451880000|2022-04-20 10:51:20|68525.3|68510.3|68526.2|68511.2|68526.2|68511.2|68525.1|68510.1|20
1650451890000|2022-04-20 10:51:30|68525.9|68510.9|68525.3|68510.3|68526.2|68511.2|68522.4|68507.4|19
1650451900000|2022-04-20 10:51:40|68524.7|68509.7|68523.2|68508.2|68525.2|68510.2|68523.2|68508.2|21
1650451910000|2022-04-20 10:51:50|68522.6|68507.6|68522.4|68507.4|68522.6|68507.6|68522.1|68507.1|5
1650451920000|2022-04-20 10:52:00|68522.5|68507.5|68519.8|68504.8|68522.5|68507.5|68519.6|68504.6|27
1650451930000|2022-04-20 10:52:10|68519.6|68504.6|68522.7|68507.7|68524.1|68507.7|68519.6|68504.1|25
1650451940000|2022-04-20 10:52:20|68523|68508|68524.4|68509.4|68524.5|68509.5|68523|68508|27
1650451950000|2022-04-20 10:52:30|68523.9|68508.9|68528.3|68513.3|68528.3|68513.3|68523.9|68508.9|22
1650451960000|2022-04-20 10:52:40|68528.2|68513.2|68536.6|68516.6|68536.6|68521.2|68528.2|68513.2|28
1650451970000|2022-04-20 10:52:50|68536.7|68516.7|68541.2|68526.2|68541.5|68526.5|68533.9|68516.7|27
1650451980000|2022-04-20 10:53:00|68541.5|68526.5|68543|68528|68543.9|68528.9|68541.5|68526.5|25
1650451990000|2022-04-20 10:53:10|68543.2|68528.2|68533.9|68518.9|68543.2|68528.2|68533.4|68518.4|22
1650452000000|2022-04-20 10:53:20|68534.5|68519.5|68530.8|68515.8|68534.6|68519.6|68530.3|68515.3|21
1650452010000|2022-04-20 10:53:30|68530.3|68515.3|68531|68516|68531|68516|68530|68515|16
1650452020000|2022-04-20 10:53:40|68530.9|68515.9|68533.2|68518.2|68534.2|68519.2|68530.7|68515.7|18
1650452030000|2022-04-20 10:53:50|68533.4|68518.4|68533.9|68518.9|68534.3|68519.3|68533.4|68518.4|16
1650452040000|2022-04-20 10:54:00|68533.7|68518.7|68522.9|68507.9|68533.7|68518.7|68521.7|68506.7|32
1650452050000|2022-04-20 10:54:10|68522.4|68507.4|68523.2|68508.2|68526|68508.7|68521|68503.3|31
1650452060000|2022-04-20 10:54:20|68523.4|68508.4|68510.6|68490.6|68523.7|68508.7|68507.7|68490.6|27
1650452070000|2022-04-20 10:54:30|68509.1|68494.1|68505.3|68490.3|68512.2|68494.2|68505.3|68490.3|24
1650452080000|2022-04-20 10:54:40|68505.5|68490.5|68503.8|68488.8|68506.3|68491.3|68502.4|68485.5|27
1650452090000|2022-04-20 10:54:50|68504.2|68489.2|68504.3|68489.3|68512.1|68494.8|68503.9|68488.9|28
1650452100000|2022-04-20 10:55:00|68503.6|68488.6|68505.4|68490.4|68511.3|68496.3|68503.4|68488.4|33
1650452110000|2022-04-20 10:55:10|68505.5|68490.5|68508.2|68493.2|68508.2|68493.2|68505.2|68487.5|27
1650452120000|2022-04-20 10:55:20|68507.9|68492.9|68511.4|68496.4|68512.2|68497.2|68505.5|68490.5|25
1650452130000|2022-04-20 10:55:30|68511.5|68496.5|68514.8|68499.8|68518.9|68503.9|68510.9|68495.9|34
1650452140000|2022-04-20 10:55:40|68514.7|68499.7|68512.3|68497.3|68515.1|68500.1|68511|68496|31
1650452150000|2022-04-20 10:55:50|68511.9|68496.9|68512.3|68497.3|68513|68498|68511.4|68496.4|26
1650452160000|2022-04-20 10:56:00|68512.1|68497.1|68505.4|68490.4|68512.1|68497.1|68503.5|68488.5|29
1650452170000|2022-04-20 10:56:10|68504.4|68489.4|68505.8|68490.8|68506.4|68491.4|68504.4|68489.4|21
1650452180000|2022-04-20 10:56:20|68506.6|68491.6|68502.7|68487.7|68508.7|68493.7|68502.7|68487.7|26
1650452190000|2022-04-20 10:56:30|68502.3|68487.3|68500.2|68485.2|68504|68489|68498.9|68483.9|25
1650452200000|2022-04-20 10:56:40|68500.1|68485.1|68504.6|68489.6|68504.9|68489.9|68500.1|68484.4|23
1650452210000|2022-04-20 10:56:50|68504.9|68489.9|68504.5|68489.5|68507.3|68492|68504.5|68486.6|30
1650452220000|2022-04-20 10:57:00|68503.2|68488.2|68502.2|68487.2|68503.2|68488.2|68501.2|68486.2|26
1650452230000|2022-04-20 10:57:10|68501.9|68486.9|68506.7|68491.7|68507.6|68492.6|68501.9|68486.9|28
1650452240000|2022-04-20 10:57:20|68506.6|68491.6|68510.4|68495.4|68510.4|68495.4|68506.4|68491.4|21
1650452250000|2022-04-20 10:57:30|68510.6|68495.6|68507.6|68492.6|68510.8|68495.8|68507.6|68492.6|23
1650452260000|2022-04-20 10:57:40|68505.2|68490.2|68502.1|68487.1|68505.2|68490.2|68501.7|68486.7|25
1650452270000|2022-04-20 10:57:50|68501.9|68486.9|68505.8|68490.8|68505.9|68490.9|68501.2|68486.2|27
1650452280000|2022-04-20 10:58:00|68505.6|68490.6|68508.6|68493.6|68509|68494|68505.6|68490.6|18
1650452290000|2022-04-20 10:58:10|68508.8|68493.8|68514.5|68499.5|68515.1|68500.1|68508.6|68493.6|28
1650452300000|2022-04-20 10:58:20|68514.4|68499.4|68514.6|68499.6|68515.7|68500.7|68513.7|68498.7|20
1650452310000|2022-04-20 10:58:30|68514.5|68499.5|68515.8|68500.8|68515.8|68500.8|68513.4|68498.4|24
1650452320000|2022-04-20 10:58:40|68515.3|68500.3|68524.9|68509.9|68530.2|68513|68515.3|68500.3|29
1650452330000|2022-04-20 10:58:50|68524.6|68509.6|68526.4|68511.4|68528.3|68512.5|68524.3|68508.3|26
1650452340000|2022-04-20 10:59:00|68525.9|68510.9|68526.7|68511.7|68528.6|68512.1|68525|68508.6|31
1650452350000|2022-04-20 10:59:10|68526.8|68511.8|68528.6|68513.6|68529.6|68513.6|68526.4|68509.4|21
1650452360000|2022-04-20 10:59:20|68528.8|68513.8|68528.6|68513.6|68529.2|68514.2|68527.1|68512.1|27
1650452370000|2022-04-20 10:59:30|68528.7|68513.7|68522.4|68507.4|68528.8|68513.8|68520.9|68505.9|27
1650452380000|2022-04-20 10:59:40|68522.8|68507.8|68530.7|68515.7|68530.9|68515.9|68522.8|68507.8|28
1650452390000|2022-04-20 10:59:50|68530.6|68515.6|68530.4|68515.4|68530.8|68515.8|68528.2|68513.2|30
1650452400000|2022-04-20 11:00:00|68530.3|68515.3|68540.4|68525.4|68541.9|68525.8|68527.4|68512.4|37
1650452410000|2022-04-20 11:00:10|68542.6|68522.6|68552|68537|68554.5|68537.2|68540.5|68522.6|34
1650452420000|2022-04-20 11:00:20|68551.7|68536.7|68556|68541|68559.1|68541.6|68551.7|68534.1|27
1650452430000|2022-04-20 11:00:30|68555.8|68540.8|68549.8|68534.8|68558.8|68542.8|68549.2|68532.5|33
1650452440000|2022-04-20 11:00:40|68547.5|68532.5|68550.2|68535.2|68553.5|68535.8|68547.1|68531.5|33
1650452450000|2022-04-20 11:00:50|68550.4|68535.4|68550.3|68535.3|68551|68536|68549.7|68534.7|26
1650452460000|2022-04-20 11:01:00|68550.4|68535.4|68551|68531|68551.9|68536|68546.8|68530|21
1650452470000|2022-04-20 11:01:10|68551.2|68531.2|68548.1|68533.1|68552.3|68535.2|68547.6|68531|24
1650452480000|2022-04-20 11:01:20|68550.6|68530.6|68546.8|68531.8|68550.6|68532.8|68546.2|68527.9|30
1650452490000|2022-04-20 11:01:30|68546.6|68531.6|68544.1|68529.1|68548.3|68531.9|68543.2|68527.3|30
1650452500000|2022-04-20 11:01:40|68541.4|68526.4|68543.9|68528.9|68547.4|68532.4|68541|68526|38
1650452510000|2022-04-20 11:01:50|68544.5|68529.5|68558.9|68538.9|68559.1|68542.3|68544.3|68529.3|23
1650452520000|2022-04-20 11:02:00|68558.4|68543.4|68561.5|68546.5|68564.3|68547.4|68553.9|68538.9|34
1650452530000|2022-04-20 11:02:10|68562|68547|68558.8|68543.8|68564.9|68547.8|68558.8|68543.8|28
1650452540000|2022-04-20 11:02:20|68558.3|68543.3|68551.4|68536.4|68558.4|68543.4|68550.4|68535.4|23
1650452550000|2022-04-20 11:02:30|68552.8|68537.8|68548|68533|68558.8|68541.7|68548|68533|23
1650452560000|2022-04-20 11:02:40|68548.6|68533.6|68553.8|68538.8|68554.2|68539.2|68548.5|68533.5|29
1650452570000|2022-04-20 11:02:50|68553.4|68538.4|68550.9|68535.9|68553.4|68538.4|68546.4|68531.4|25
1650452580000|2022-04-20 11:03:00|68551|68536|68550.7|68535.7|68554|68536.3|68549.5|68532.9|17
1650452590000|2022-04-20 11:03:10|68551.4|68536.4|68550.8|68535.8|68555.1|68537.7|68550.1|68532.4|29
1650452600000|2022-04-20 11:03:20|68550.5|68535.5|68553.2|68538.2|68555.9|68538.5|68549.3|68534.3|25
1650452610000|2022-04-20 11:03:30|68552.9|68537.9|68552.9|68537.9|68553.1|68538.1|68552.1|68537.1|20
1650452620000|2022-04-20 11:03:40|68553.5|68538.5|68552.4|68537.4|68560.6|68545.6|68552.3|68537.3|28
1650452630000|2022-04-20 11:03:50|68552|68537|68553.5|68538.5|68557.2|68538.8|68550.7|68535.7|32
1650452640000|2022-04-20 11:04:00|68553.6|68538.6|68546|68531|68553.6|68538.6|68546|68531|21
1650452650000|2022-04-20 11:04:10|68546.3|68531.3|68542.6|68527.6|68546.4|68531.4|68542.6|68524.9|22
1650452660000|2022-04-20 11:04:20|68542.9|68527.9|68541.6|68526.6|68544.3|68527.9|68541.6|68524.3|11
1650452670000|2022-04-20 11:04:30|68541.4|68526.4|68543.8|68528.8|68543.8|68528.8|68541.3|68526.3|22
1650452680000|2022-04-20 11:04:40|68543.7|68528.7|68541.9|68526.9|68543.7|68528.7|68541.5|68526.5|15
1650452690000|2022-04-20 11:04:50|68542.4|68527.4|68543|68528|68545.6|68528.2|68539.3|68524.3|33
1650452700000|2022-04-20 11:05:00|68542.9|68527.9|68547.4|68532.4|68548.8|68533.8|68542.8|68527.8|19
1650452710000|2022-04-20 11:05:10|68547.5|68532.5|68542.9|68527.9|68547.5|68532.5|68541.5|68523.3|17
1650452720000|2022-04-20 11:05:20|68543.4|68528.4|68543|68528|68545.3|68528.4|68542.5|68525.2|11
1650452730000|2022-04-20 11:05:30|68543.5|68528.5|68542.9|68527.9|68543.5|68528.5|68542.1|68527.1|12
1650452740000|2022-04-20 11:05:40|68543.3|68528.3|68552.1|68537.1|68552.1|68537.1|68543|68527.1|25
1650452750000|2022-04-20 11:05:50|68552|68537|68559.4|68539.4|68559.4|68541.6|68551.8|68536.8|19
1650452760000|2022-04-20 11:06:00|68556.4|68541.4|68553.2|68538.2|68556.8|68541.8|68552|68537|22
1650452770000|2022-04-20 11:06:10|68553.3|68538.3|68551|68536|68553.3|68538.3|68550.5|68535.5|15
1650452780000|2022-04-20 11:06:20|68551.1|68536.1|68555.2|68540.2|68555.4|68540.4|68550.7|68535.7|21
1650452790000|2022-04-20 11:06:30|68555|68540|68555.3|68540.3|68556|68541|68554|68539|20
1650452800000|2022-04-20 11:06:40|68555.1|68540.1|68555.7|68540.7|68556.1|68541.1|68554.5|68539.5|26
1650452810000|2022-04-20 11:06:50|68555.5|68540.5|68554.4|68539.4|68555.9|68540.9|68553.6|68538.6|16
1650452820000|2022-04-20 11:07:00|68554.6|68539.6|68555.5|68540.5|68558.1|68541.7|68554.6|68537.7|17
1650452830000|2022-04-20 11:07:10|68555.6|68540.6|68559|68539|68559.1|68541.8|68555.6|68537.8|17
1650452840000|2022-04-20 11:07:20|68558.5|68538.5|68559.9|68544.9|68563.1|68545.2|68557.5|68538.3|25
1650452850000|2022-04-20 11:07:30|68559.6|68544.6|68558.3|68538.3|68559.7|68544.7|68555.1|68536.1|20
1650452860000|2022-04-20 11:07:40|68558.2|68538.2|68558.2|68538.2|68558.3|68538.3|68557.7|68537.7|14
1650452870000|2022-04-20 11:07:50|68558.1|68538.1|68560.2|68540.2|68560.9|68544|68557.6|68538.1|13
1650452880000|2022-04-20 11:08:00|68557.2|68542.2|68558|68538|68562.3|68545.3|68554.8|68535.4|27
1650452890000|2022-04-20 11:08:10|68556.3|68541.3|68560.1|68540.1|68562.7|68543.5|68556.3|68539.3|25
1650452900000|2022-04-20 11:08:20|68557.8|68542.8|68568.3|68548.3|68568.3|68550.4|68557.7|68539.9|29
1650452910000|2022-04-20 11:08:30|68567.9|68547.9|68564.6|68544.6|68568.6|68551.2|68561.8|68544.2|24
1650452920000|2022-04-20 11:08:40|68564.7|68544.7|68572.8|68557.8|68575.4|68558.8|68564.7|68544.7|27
1650452930000|2022-04-20 11:08:50|68571.6|68556.6|68575|68555|68575.7|68558.5|68569.2|68550.9|35
1650452940000|2022-04-20 11:09:00|68575.3|68555.3|68573.9|68553.9|68575.3|68556.3|68571.3|68552.5|20
1650452950000|2022-04-20 11:09:10|68573.8|68553.8|68572.1|68557.1|68575|68557.2|68572.1|68553.5|18
1650452960000|2022-04-20 11:09:20|68574.5|68559.5|68588.4|68568.4|68591.9|68574.8|68574.5|68559.5|33
1650452970000|2022-04-20 11:09:30|68588.6|68568.6|68580.7|68560.7|68588.6|68568.6|68577.3|68560.3|33
1650452980000|2022-04-20 11:09:40|68580.8|68560.8|68596.6|68576.6|68596.6|68578|68580.8|68560.8|30
1650452990000|2022-04-20 11:09:50|68596.9|68576.9|68593.2|68573.2|68599.6|68581.6|68592.4|68572.4|30
1650453000000|2022-04-20 11:10:00|68593.7|68573.7|68591.1|68576.1|68594.5|68576.6|68590.4|68573.1|29
1650453010000|2022-04-20 11:10:10|68591|68576|68590.7|68575.7|68593.3|68576.4|68590.1|68572.3|28
1650453020000|2022-04-20 11:10:20|68591.1|68576.1|68592.3|68577.3|68592.3|68577.3|68590.8|68575.8|15
1650453030000|2022-04-20 11:10:30|68592.4|68577.4|68592.1|68577.1|68592.7|68577.7|68591.5|68576.5|16
1650453040000|2022-04-20 11:10:40|68592.4|68577.4|68597|68582|68597|68582|68592.4|68575.5|29
1650453050000|2022-04-20 11:10:50|68596.9|68581.9|68597.4|68582.4|68599.1|68582.4|68593.6|68578.6|31
1650453060000|2022-04-20 11:11:00|68597.7|68582.7|68591.7|68576.7|68598.6|68583.6|68591.7|68576.7|28
1650453070000|2022-04-20 11:11:10|68591.8|68576.8|68598.3|68583.3|68599.7|68584.7|68591.8|68576.8|25
1650453080000|2022-04-20 11:11:20|68597.3|68582.3|68599.8|68584.8|68600.1|68585.1|68597.3|68582.3|13
1650453090000|2022-04-20 11:11:30|68599.4|68584.4|68595.8|68580.8|68599.8|68584.8|68592.5|68577.5|15
1650453100000|2022-04-20 11:11:40|68593|68578|68593.9|68578.9|68594.2|68579.2|68593|68578|20
1650453110000|2022-04-20 11:11:50|68593.6|68578.6|68593.6|68578.6|68594.7|68579.7|68592.7|68577.7|20
1650453120000|2022-04-20 11:12:00|68593.5|68578.5|68599.8|68584.8|68599.8|68584.8|68593.5|68578.5|30
1650453130000|2022-04-20 11:12:10|68599.5|68584.5|68599.2|68584.2|68603.8|68585.3|68598.7|68581.8|22
1650453140000|2022-04-20 11:12:20|68599|68584|68600.5|68585.5|68602.8|68586.1|68597.6|68577.8|28
1650453150000|2022-04-20 11:12:30|68600.6|68585.6|68603.3|68588.3|68604.5|68588.9|68600.3|68584.5|25
1650453160000|2022-04-20 11:12:40|68603|68588|68609.7|68594.7|68610.1|68594.7|68603|68588|33
1650453170000|2022-04-20 11:12:50|68611|68596|68611.4|68591.4|68616.9|68599.2|68609.7|68591.1|33
1650453180000|2022-04-20 11:13:00|68608.5|68588.5|68609|68589|68610.1|68591.9|68604.7|68588.5|27
1650453190000|2022-04-20 11:13:10|68610.1|68590.1|68608|68588|68615.6|68598.6|68607.8|68587.8|31
1650453200000|2022-04-20 11:13:20|68607.7|68587.7|68612|68592|68612.3|68592.3|68606|68587.7|29
1650453210000|2022-04-20 11:13:30|68612.4|68592.4|68609.2|68594.2|68612.5|68594.2|68608.3|68590.2|24
1650453220000|2022-04-20 11:13:40|68611.5|68591.5|68615.9|68595.9|68616.1|68597.7|68609.4|68590.9|29
1650453230000|2022-04-20 11:13:50|68616|68596|68619.1|68599.1|68619.4|68599.7|68614.7|68594.9|29
1650453240000|2022-04-20 11:14:00|68619|68599|68618.7|68598.7|68620.5|68601.9|68615.1|68598.4|24
1650453250000|2022-04-20 11:14:10|68619.1|68599.1|68618.8|68598.8|68620.7|68602.5|68615.6|68598|24
1650453260000|2022-04-20 11:14:20|68619.8|68599.8|68618.9|68598.9|68620.5|68602|68614.3|68598|35
1650453270000|2022-04-20 11:14:30|68619.9|68599.9|68622.6|68602.6|68622.6|68604.8|68617.2|68599.9|26
1650453280000|2022-04-20 11:14:40|68622.7|68602.7|68618.9|68603.9|68624.1|68605|68618.6|68600.8|28
1650453290000|2022-04-20 11:14:50|68619|68604|68619.2|68599.2|68622|68604|68617.4|68598.6|20
1650453300000|2022-04-20 11:15:00|68619.1|68599.1|68618.7|68598.7|68620|68602.4|68615.7|68597.8|32
1650453310000|2022-04-20 11:15:10|68618.8|68598.8|68612.4|68592.4|68619.9|68600.9|68609.9|68592.3|26
1650453320000|2022-04-20 11:15:20|68612.3|68592.3|68616.8|68596.8|68617.2|68599.5|68609.9|68591.6|32
1650453330000|2022-04-20 11:15:30|68614.3|68599.3|68615.4|68600.4|68617.7|68600.4|68613.9|68595.5|25
1650453340000|2022-04-20 11:15:40|68617.6|68597.6|68615.6|68595.6|68617.6|68600.9|68611.6|68595.6|34
1650453350000|2022-04-20 11:15:50|68614.1|68599.1|68615.2|68600.2|68618.7|68600.5|68608.6|68591|34
1650453360000|2022-04-20 11:16:00|68614.5|68599.5|68618.3|68598.3|68618.7|68601|68614.4|68597.3|28
1650453370000|2022-04-20 11:16:10|68618.6|68598.6|68619.3|68599.3|68619.4|68599.4|68618|68598|23
1650453380000|2022-04-20 11:16:20|68619.2|68599.2|68612.3|68592.3|68619.6|68599.6|68611.7|68591.7|32
1650453390000|2022-04-20 11:16:30|68609.8|68589.8|68609.2|68589.2|68610.7|68592.2|68607.1|68589|18
1650453400000|2022-04-20 11:16:40|68608.8|68593.8|68609.4|68589.4|68611|68593.8|68605.7|68588.2|20
1650453410000|2022-04-20 11:16:50|68609.6|68589.6|68610.1|68590.1|68611.1|68593.3|68606.9|68588.9|22
1650453420000|2022-04-20 11:17:00|68609.9|68589.9|68605|68585|68609.9|68592.1|68601.9|68581.9|25
1650453430000|2022-04-20 11:17:10|68605.3|68585.3|68600.5|68585.5|68605.3|68588.1|68599.4|68581.8|36
1650453440000|2022-04-20 11:17:20|68601.3|68581.3|68600.1|68585.1|68602.8|68585.1|68599.8|68580.7|15
1650453450000|2022-04-20 11:17:30|68599.9|68584.9|68604|68584|68604.4|68586.7|68599.2|68581.9|19
1650453460000|2022-04-20 11:17:40|68603.9|68583.9|68601.2|68581.2|68605.5|68585.5|68598.8|68581.1|18
1650453470000|2022-04-20 11:17:50|68601.6|68581.6|68601.1|68581.1|68604.4|68586.6|68599.3|68581.1|24
1650453480000|2022-04-20 11:18:00|68596.8|68581.8|68597.7|68577.7|68600.5|68583.3|68595|68577.2|30
1650453490000|2022-04-20 11:18:10|68597.5|68577.5|68595.3|68580.3|68597.9|68581.6|68595.3|68576.9|16
1650453500000|2022-04-20 11:18:20|68595.5|68580.5|68599.2|68584.2|68603.8|68585.1|68595.4|68577.7|20
1650453510000|2022-04-20 11:18:30|68599|68584|68605.1|68590.1|68605.1|68590.1|68598.3|68580.5|23
1650453520000|2022-04-20 11:18:40|68605.5|68585.5|68607.4|68587.4|68608.7|68590.9|68602.6|68585.5|21
1650453530000|2022-04-20 11:18:50|68606.5|68586.5|68605.9|68585.9|68606.9|68586.9|68604.7|68584.7|21
1650453540000|2022-04-20 11:19:00|68605.7|68585.7|68610.2|68590.2|68610.2|68590.2|68603.1|68584.7|19
1650453550000|2022-04-20 11:19:10|68608|68593|68611.3|68596.3|68615.6|68596.9|68608|68590.3|22
1650453560000|2022-04-20 11:19:20|68614.6|68594.6|68615.6|68595.6|68615.6|68599|68611.2|68593.9|21
1650453570000|2022-04-20 11:19:30|68616.6|68596.6|68617.6|68597.6|68619.2|68600.4|68615.2|68595.2|28
1650453580000|2022-04-20 11:19:40|68617.9|68597.9|68615.5|68595.5|68617.9|68599.7|68613.2|68595|29
1650453590000|2022-04-20 11:19:50|68614.7|68594.7|68610.5|68590.5|68614.8|68596.6|68610.1|68590.5|28
1650453600000|2022-04-20 11:20:00|68610.7|68590.7|68609|68594|68614.7|68596.4|68608.1|68589.2|32
1650453610000|2022-04-20 11:20:10|68609.2|68594.2|68611.9|68591.9|68613|68594.4|68608.7|68591.6|21
1650453620000|2022-04-20 11:20:20|68612.3|68592.3|68614.5|68594.5|68615.2|68598.8|68612.3|68592.3|30
1650453630000|2022-04-20 11:20:30|68614.8|68594.8|68617.7|68597.7|68620|68600|68614.7|68594.8|34
1650453640000|2022-04-20 11:20:40|68617.3|68597.3|68615.3|68600.3|68617.4|68601.4|68614.7|68597.2|26
1650453650000|2022-04-20 11:20:50|68615.1|68600.1|68615.6|68600.6|68615.7|68600.7|68615.1|68600.1|16
1650453660000|2022-04-20 11:21:00|68615.7|68600.7|68615.5|68600.5|68615.7|68600.7|68614.6|68599.6|16
1650453670000|2022-04-20 11:21:10|68615.3|68600.3|68614.7|68599.7|68616.8|68601.8|68614.7|68599.7|8
1650453680000|2022-04-20 11:21:20|68614.9|68599.9|68615.6|68600.6|68618|68600.7|68614.9|68597.7|17
1650453690000|2022-04-20 11:21:30|68615.5|68600.5|68615.8|68600.8|68616|68601|68615.2|68600.2|13
1650453700000|2022-04-20 11:21:40|68619|68604|68623.5|68608.5|68623.5|68608.5|68618.5|68603.5|20
1650453710000|2022-04-20 11:21:50|68623.6|68608.6|68624.7|68609.7|68625.3|68610.3|68623.4|68608.4|30
1650453720000|2022-04-20 11:22:00|68624.8|68609.8|68629.6|68614.6|68633.1|68615.1|68624.8|68609.8|28
1650453730000|2022-04-20 11:22:10|68629.8|68614.8|68632.7|68612.7|68634.9|68616.9|68629.4|68612.7|20
1650453740000|2022-04-20 11:22:20|68632.6|68612.6|68622|68607|68634.3|68616.1|68622|68606.1|29
1650453750000|2022-04-20 11:22:30|68624.8|68604.8|68630.7|68615.7|68631.4|68616.4|68621|68603.2|30
1650453760000|2022-04-20 11:22:40|68630.6|68615.6|68631.2|68616.2|68631.4|68616.4|68630.4|68615.4|13
1650453770000|2022-04-20 11:22:50|68630.9|68615.9|68630.5|68615.5|68633|68616.2|68630.3|68612.9|19
1650453780000|2022-04-20 11:23:00|68630|68615|68633|68618|68636.8|68618.9|68630|68615|29
1650453790000|2022-04-20 11:23:10|68633.2|68618.2|68626.8|68606.8|68637.3|68621.8|68624.2|68605.9|33
1650453800000|2022-04-20 11:23:20|68629|68614|68627.5|68612.5|68634.2|68616.1|68624.9|68607.5|29
1650453810000|2022-04-20 11:23:30|68631.5|68616.5|68630.3|68615.3|68634.9|68616.8|68625.9|68610.9|27
1650453820000|2022-04-20 11:23:40|68631|68616|68630.7|68615.7|68633.6|68616.8|68626.7|68611.7|31
1650453830000|2022-04-20 11:23:50|68631.6|68616.6|68631.9|68616.9|68634.2|68617.5|68625.3|68610.3|32
1650453840000|2022-04-20 11:24:00|68632.2|68617.2|68632.4|68617.4|68635|68620|68630.7|68612.5|32
1650453850000|2022-04-20 11:24:10|68631.6|68616.6|68641.5|68626.5|68642.3|68627.3|68631.6|68616.6|29
1650453860000|2022-04-20 11:24:20|68642|68627|68633.7|68618.7|68643|68627|68631.3|68616.3|30
1650453870000|2022-04-20 11:24:30|68634.2|68619.2|68631.4|68616.4|68636.3|68619.2|68631|68613.8|32
1650453880000|2022-04-20 11:24:40|68631.8|68616.8|68625.4|68610.4|68631.8|68616.8|68625.1|68610.1|26
1650453890000|2022-04-20 11:24:50|68624.8|68609.8|68623.6|68608.6|68625.9|68610.9|68623.5|68608.5|25
1650453900000|2022-04-20 11:25:00|68623.4|68608.4|68628.1|68613.1|68628.2|68613.2|68622.7|68607.7|25
1650453910000|2022-04-20 11:25:10|68628.3|68613.3|68622.4|68607.4|68628.3|68613.3|68622|68607|21
1650453920000|2022-04-20 11:25:20|68621.7|68606.7|68624.3|68609.3|68625|68610|68621.5|68606.5|30
1650453930000|2022-04-20 11:25:30|68623.6|68608.6|68623.1|68608.1|68626.1|68611.1|68623|68608|23
1650453940000|2022-04-20 11:25:40|68624.6|68609.6|68619.2|68604.2|68624.7|68609.7|68616.6|68599.7|27
1650453950000|2022-04-20 11:25:50|68621.5|68606.5|68627.6|68612.6|68627.6|68612.6|68621.2|68606.2|28
1650453960000|2022-04-20 11:26:00|68628.1|68613.1|68630.6|68615.6|68631.6|68615.7|68627.9|68611.6|27
1650453970000|2022-04-20 11:26:10|68630.5|68615.5|68631.6|68616.6|68632.8|68617.8|68630.5|68615.5|21
1650453980000|2022-04-20 11:26:20|68631.9|68616.9|68631.2|68616.2|68633.6|68616.9|68630.3|68613.4|23
1650453990000|2022-04-20 11:26:30|68630.8|68615.8|68630.4|68615.4|68631.2|68616.2|68630.3|68615.3|12
1650454000000|2022-04-20 11:26:40|68630.5|68615.5|68624.7|68609.7|68630.5|68615.5|68624|68607.5|27
1650454010000|2022-04-20 11:26:50|68624.3|68609.3|68623.9|68608.9|68624.9|68609.9|68623.9|68608.9|22
1650454020000|2022-04-20 11:27:00|68624.2|68609.2|68622|68607|68625.8|68610.8|68620.2|68605.2|25
1650454030000|2022-04-20 11:27:10|68622.1|68607.1|68621.2|68606.2|68622.4|68607.4|68621|68606|25
1650454040000|2022-04-20 11:27:20|68621.3|68606.3|68631.4|68616.4|68632.1|68617.1|68621.3|68606.3|27
1650454050000|2022-04-20 11:27:30|68631.5|68616.5|68628.7|68613.7|68634.4|68617.5|68628.4|68613.4|20
1650454060000|2022-04-20 11:27:40|68628.8|68613.8|68628.5|68613.5|68631.6|68614|68626.8|68610.8|17
1650454070000|2022-04-20 11:27:50|68628.7|68613.7|68630.6|68615.6|68630.6|68615.6|68627.8|68612.8|16
1650454080000|2022-04-20 11:28:00|68630.5|68615.5|68633|68613|68633.1|68616.6|68630.5|68612.9|22
1650454090000|2022-04-20 11:28:10|68634|68614|68630.6|68610.6|68634.3|68614.3|68629.9|68609.9|29
1650454100000|2022-04-20 11:28:20|68630.5|68610.5|68631.3|68611.3|68632.5|68612.5|68630.1|68610.1|24
1650454110000|2022-04-20 11:28:30|68631.5|68611.5|68630.8|68610.8|68633.1|68613.1|68630.6|68610.6|26
1650454120000|2022-04-20 11:28:40|68630.9|68610.9|68637.8|68622.8|68640.1|68623.1|68630.7|68610.7|30
1650454130000|2022-04-20 11:28:50|68638|68623|68635.3|68620.3|68638|68623|68635.3|68620.3|17
1650454140000|2022-04-20 11:29:00|68635.5|68620.5|68628.5|68613.5|68635.6|68620.6|68628.2|68611|22
1650454150000|2022-04-20 11:29:10|68627.5|68612.5|68630.7|68610.7|68630.9|68613.2|68626.9|68610.7|22
1650454160000|2022-04-20 11:29:20|68630.9|68610.9|68622.2|68607.2|68630.9|68612.9|68621.9|68606.9|29
1650454170000|2022-04-20 11:29:30|68621.6|68606.6|68622.6|68607.6|68627.4|68610.7|68621.6|68606.6|26
1650454180000|2022-04-20 11:29:40|68622.2|68607.2|68625.9|68610.9|68625.9|68610.9|68622.2|68607.2|18
1650454190000|2022-04-20 11:29:50|68625.8|68610.8|68625.3|68610.3|68629.4|68611.9|68625.1|68609.4|20
1650454200000|2022-04-20 11:30:00|68624.3|68609.3|68621.4|68601.4|68624.3|68609.3|68617.9|68600.6|24
1650454210000|2022-04-20 11:30:10|68621.3|68601.3|68616.8|68601.8|68621.3|68603.8|68616.1|68600|24
1650454220000|2022-04-20 11:30:20|68616.7|68601.7|68615.6|68600.6|68618.1|68601.7|68615.1|68597.9|28
1650454230000|2022-04-20 11:30:30|68615.7|68600.7|68618|68598|68618.1|68600.7|68615.2|68597.9|22
1650454240000|2022-04-20 11:30:40|68618.2|68598.2|68616.3|68601.3|68619|68601.3|68616|68597.9|13
1650454250000|2022-04-20 11:30:50|68616.2|68601.2|68612|68597|68616.3|68601.3|68612|68597|22
1650454260000|2022-04-20 11:31:00|68611.8|68596.8|68612.3|68597.3|68615.9|68600.9|68611.8|68596.8|32
1650454270000|2022-04-20 11:31:10|68611.8|68596.8|68617.4|68602.4|68620.8|68603.4|68611.8|68596.8|29
1650454280000|2022-04-20 11:31:20|68617.5|68602.5|68617.6|68602.6|68618.1|68603.1|68614|68599|31
1650454290000|2022-04-20 11:31:30|68617.9|68602.9|68617.5|68602.5|68620.5|68602.9|68616.8|68600.5|22
1650454300000|2022-04-20 11:31:40|68617.8|68602.8|68615.4|68600.4|68620.7|68603.5|68615.3|68600.1|24
1650454310000|2022-04-20 11:31:50|68615.7|68600.7|68615.6|68600.6|68615.7|68600.7|68614.6|68599.6|15
1650454320000|2022-04-20 11:32:00|68614.6|68599.6|68614.8|68599.8|68617.5|68600.3|68613.8|68596.9|23
1650454330000|2022-04-20 11:32:10|68614.6|68599.6|68615|68600|68615.1|68600.1|68614|68599|21
1650454340000|2022-04-20 11:32:20|68614.8|68599.8|68611.6|68596.6|68614.9|68599.9|68611.5|68596.5|20
1650454350000|2022-04-20 11:32:30|68611.4|68596.4|68614.2|68594.2|68615.2|68597|68610.6|68594|24
1650454360000|2022-04-20 11:32:40|68614.1|68594.1|68610.2|68595.2|68614.1|68596.6|68608.4|68590.5|28
1650454370000|2022-04-20 11:32:50|68609.9|68594.9|68608|68593|68609.9|68594.9|68607.8|68592.8|23
1650454380000|2022-04-20 11:33:00|68607.7|68592.7|68608.6|68593.6|68609|68594|68607.7|68592.7|18
1650454390000|2022-04-20 11:33:10|68608.7|68593.7|68616.5|68601.5|68616.9|68601.8|68608.6|68593.6|26
1650454400000|2022-04-20 11:33:20|68615.6|68600.6|68616.8|68596.8|68620|68601.5|68615|68596.8|24
1650454410000|2022-04-20 11:33:30|68617.1|68597.1|68611.6|68596.6|68617.1|68597.5|68611.6|68595|12
1650454420000|2022-04-20 11:33:40|68614.6|68594.6|68611.3|68591.3|68614.6|68596.6|68611.1|68591.2|16
1650454430000|2022-04-20 11:33:50|68611.2|68591.2|68612|68597|68614.5|68597.4|68608.8|68591.2|20
1650454440000|2022-04-20 11:34:00|68611.9|68596.9|68612.3|68597.3|68612.7|68597.7|68611.5|68596.5|20
1650454450000|2022-04-20 11:34:10|68612.2|68597.2|68611.6|68596.6|68612.3|68597.3|68611.6|68596.6|10
1650454460000|2022-04-20 11:34:20|68611.7|68596.7|68613|68593|68615.2|68597.2|68611.7|68591.9|14
1650454470000|2022-04-20 11:34:30|68612.9|68592.9|68612.5|68597.5|68612.9|68597.6|68609.2|68592.9|18
1650454480000|2022-04-20 11:34:40|68612.6|68597.6|68609.5|68594.5|68612.6|68597.6|68609.1|68594.1|22
1650454490000|2022-04-20 11:34:50|68609.4|68594.4|68609.4|68594.4|68612.9|68595.1|68608.7|68592.6|21
1650454500000|2022-04-20 11:35:00|68608.7|68593.7|68608.6|68593.6|68609.1|68594.1|68608.4|68593.4|8
1650454510000|2022-04-20 11:35:10|68608.8|68593.8|68607.9|68592.9|68609.7|68594.7|68607.8|68592.8|23
1650454520000|2022-04-20 11:35:20|68607.7|68592.7|68608.6|68593.6|68609.3|68594.3|68607.6|68592.6|22
1650454530000|2022-04-20 11:35:30|68608.5|68593.5|68609.4|68594.4|68609.9|68594.9|68606|68588.5|20
1650454540000|2022-04-20 11:35:40|68609.5|68594.5|68613.3|68593.3|68613.3|68597.4|68609.5|68591.5|17
1650454550000|2022-04-20 11:35:50|68612.8|68592.8|68609.5|68594.5|68612.8|68596.8|68608.8|68592.8|19
1650454560000|2022-04-20 11:36:00|68609.4|68594.4|68608.3|68593.3|68609.6|68594.6|68608.1|68593.1|13
1650454570000|2022-04-20 11:36:10|68608.2|68593.2|68605.7|68590.7|68608.2|68593.2|68605.7|68590.7|15
1650454580000|2022-04-20 11:36:20|68606.5|68591.5|68616.1|68601.1|68619.1|68601.1|68606.2|68591.2|22
1650454590000|2022-04-20 11:36:30|68616.9|68601.9|68611.6|68596.6|68616.9|68601.9|68611.6|68596.6|25
1650454600000|2022-04-20 11:36:40|68611.8|68596.8|68612.5|68597.5|68613.9|68598.9|68611.7|68596.7|20
1650454610000|2022-04-20 11:36:50|68612.1|68597.1|68612.4|68597.4|68613.7|68598.7|68612.1|68597.1|23
1650454620000|2022-04-20 11:37:00|68612.3|68597.3|68612.1|68597.1|68612.8|68597.8|68611.9|68596.9|17
1650454630000|2022-04-20 11:37:10|68612.5|68597.5|68612.1|68597.1|68612.5|68597.5|68612|68597|8
1650454640000|2022-04-20 11:37:20|68612.2|68597.2|68612.3|68597.3|68612.8|68597.8|68610.7|68595.7|14
1650454650000|2022-04-20 11:37:30|68613.7|68598.7|68615.6|68600.6|68618.5|68603.5|68613.7|68598.7|27
1650454660000|2022-04-20 11:37:40|68615|68600|68617.6|68597.6|68618.1|68601.1|68611.9|68596.9|27
1650454670000|2022-04-20 11:37:50|68618.3|68598.3|68616.2|68601.2|68618.4|68601.7|68615|68597.5|14
1650454680000|2022-04-20 11:38:00|68616.1|68601.1|68617.9|68602.9|68618.9|68603.9|68616.1|68601.1|22
1650454690000|2022-04-20 11:38:10|68617.7|68602.7|68618.2|68603.2|68619|68604|68617.6|68602.6|21
1650454700000|2022-04-20 11:38:20|68618.5|68603.5|68618|68603|68618.5|68603.5|68617.8|68602.8|15
1650454710000|2022-04-20 11:38:30|68618.5|68603.5|68618.3|68603.3|68618.5|68603.5|68617.2|68602.2|9
1650454720000|2022-04-20 11:38:40|68618.5|68603.5|68617.9|68602.9|68619|68604|68617.9|68602.9|12
1650454730000|2022-04-20 11:38:50|68618.2|68603.2|68619.6|68604.6|68619.8|68604.8|68618|68603|11
1650454740000|2022-04-20 11:39:00|68619.1|68604.1|68610.2|68595.2|68621.9|68605|68610.2|68595.2|23
1650454750000|2022-04-20 11:39:10|68609.6|68594.6|68610|68595|68611.6|68596.6|68609.5|68594.5|21
1650454760000|2022-04-20 11:39:20|68609.8|68594.8|68606.4|68591.4|68610.1|68595.1|68606|68591|24
1650454770000|2022-04-20 11:39:30|68606.2|68591.2|68606.9|68591.9|68607|68592|68603.5|68588.5|28
1650454780000|2022-04-20 11:39:40|68607.1|68592.1|68605.8|68590.8|68607.1|68592.1|68605.5|68590.5|15
1650454790000|2022-04-20 11:39:50|68606.1|68591.1|68606.1|68591.1|68606.1|68591.1|68605.3|68590.3|20
1650454800000|2022-04-20 11:40:00|68606.3|68591.3|68607.5|68592.5|68610.2|68593.1|68606.1|68590.2|21
1650454810000|2022-04-20 11:40:10|68610.3|68590.3|68607.2|68592.2|68610.3|68592.3|68607.1|68589.6|10
1650454820000|2022-04-20 11:40:20|68607.1|68592.1|68610|68595|68610.1|68595.1|68607.1|68589.7|11
1650454830000|2022-04-20 11:40:30|68610.4|68595.4|68610.4|68595.4|68610.6|68595.6|68610.1|68595.1|10
1650454840000|2022-04-20 11:40:40|68610.5|68595.5|68610.1|68595.1|68610.6|68595.6|68609.5|68594.5|10
1650454850000|2022-04-20 11:40:50|68610|68595|68607.1|68592.1|68610|68595|68606.5|68591.5|6
1650454860000|2022-04-20 11:41:00|68606.8|68591.8|68611.6|68591.6|68612.1|68594.9|68606.8|68591.6|17
1650454870000|2022-04-20 11:41:10|68611.7|68591.7|68609.4|68594.4|68611.9|68594.4|68609.4|68591.5|20
1650454880000|2022-04-20 11:41:20|68609.3|68594.3|68610.5|68595.5|68612.2|68597.2|68609.3|68594.3|19
1650454890000|2022-04-20 11:41:30|68610.4|68595.4|68609.2|68594.2|68610.4|68595.4|68608.5|68593.5|18
1650454900000|2022-04-20 11:41:40|68609.4|68594.4|68612.5|68592.5|68612.5|68594.4|68609.2|68591.6|7
1650454910000|2022-04-20 11:41:50|68612.6|68592.6|68608|68593|68612.8|68597.2|68608|68591.2|19
1650454920000|2022-04-20 11:42:00|68608.5|68593.5|68608.8|68593.8|68611.2|68594.3|68607.9|68591.2|24
1650454930000|2022-04-20 11:42:10|68609.9|68594.9|68607.5|68592.5|68613.3|68594.9|68607.5|68592.1|18
1650454940000|2022-04-20 11:42:20|68607.7|68592.7|68606.5|68586.5|68608.6|68592.8|68602.2|68585.8|20
1650454950000|2022-04-20 11:42:30|68606.3|68586.3|68606|68586|68607|68589.1|68603.2|68586|24
1650454960000|2022-04-20 11:42:40|68606.8|68586.8|68603.1|68588.1|68607|68588.1|68603.1|68585.4|12
1650454970000|2022-04-20 11:42:50|68605.4|68585.4|68613.2|68598.2|68615.2|68598.2|68605.4|68585.4|22
1650454980000|2022-04-20 11:43:00|68613.4|68598.4|68616.5|68596.5|68617.3|68599.1|68613|68594.8|27
1650454990000|2022-04-20 11:43:10|68616.1|68596.1|68614.9|68599.9|68617.2|68600.3|68614.1|68595.9|28
1650455000000|2022-04-20 11:43:20|68614.8|68599.8|68613.4|68598.4|68617.2|68599.8|68613.3|68596.7|19
1650455010000|2022-04-20 11:43:30|68613.3|68598.3|68615.1|68600.1|68617.7|68600.2|68612.7|68597.3|21
1650455020000|2022-04-20 11:43:40|68615.2|68600.2|68632.7|68612.7|68632.7|68614.7|68615.1|68600.1|31
1650455030000|2022-04-20 11:43:50|68632|68612|68629.3|68614.3|68632|68614.6|68628.8|68610.4|21
1650455040000|2022-04-20 11:44:00|68629.6|68614.6|68632.3|68612.3|68632.3|68614.8|68629.2|68610.5|29
1650455050000|2022-04-20 11:44:10|68630.8|68615.8|68632.7|68617.7|68635|68617.7|68630.8|68613.3|26
1650455060000|2022-04-20 11:44:20|68632.3|68617.3|68633.9|68613.9|68633.9|68617.3|68630.2|68612.6|20
1650455070000|2022-04-20 11:44:30|68631.3|68616.3|68633.4|68618.4|68636.7|68620|68631.3|68614|24
1650455080000|2022-04-20 11:44:40|68634.3|68619.3|68632.4|68617.4|68637.5|68620.2|68632.2|68613.6|28
1650455090000|2022-04-20 11:44:50|68631.4|68616.4|68629.7|68614.7|68632.6|68616.4|68628.7|68611.8|29
1650455100000|2022-04-20 11:45:00|68629.4|68614.4|68628.2|68613.2|68632.1|68614.5|68628.2|68611.7|21
1650455110000|2022-04-20 11:45:10|68629.2|68614.2|68628.7|68613.7|68630.9|68615|68628.3|68610.8|24
1650455120000|2022-04-20 11:45:20|68628.6|68613.6|68629|68614|68631.8|68616.2|68628.5|68611.3|29
1650455130000|2022-04-20 11:45:30|68628.8|68613.8|68632.2|68612.2|68632.7|68614.9|68627.8|68612.2|28
1650455140000|2022-04-20 11:45:40|68632.7|68612.7|68633.1|68618.1|68633.1|68618.1|68628.8|68612.7|25
1650455150000|2022-04-20 11:45:50|68633.4|68618.4|68637.7|68617.7|68638.1|68620.9|68633.4|68617.3|27
1650455160000|2022-04-20 11:46:00|68637.4|68617.4|68631.4|68611.4|68637.4|68619|68628.7|68611.2|28
1650455170000|2022-04-20 11:46:10|68631.9|68611.9|68629|68614|68634.2|68617|68629|68611.9|27
1650455180000|2022-04-20 11:46:20|68630.3|68615.3|68639|68619|68640.1|68622.2|68629.9|68612.5|29
1650455190000|2022-04-20 11:46:30|68635.7|68620.7|68636.6|68616.6|68639.4|68621.6|68633.9|68614.4|33
1650455200000|2022-04-20 11:46:40|68636.3|68616.3|68629.6|68609.6|68636.6|68619.1|68629.6|68609.6|35
1650455210000|2022-04-20 11:46:50|68630|68610|68621.5|68606.5|68630|68610|68621.5|68603.5|36
1650455220000|2022-04-20 11:47:00|68620.9|68605.9|68626.8|68606.8|68627.9|68610|68620.7|68604|28
1650455230000|2022-04-20 11:47:10|68626.5|68606.5|68627.1|68607.1|68630.3|68610.4|68623.3|68606.5|26
1650455240000|2022-04-20 11:47:20|68627|68607|68625.3|68605.3|68627.6|68609.7|68622.2|68604.2|28
1650455250000|2022-04-20 11:47:30|68625.1|68605.1|68631.2|68611.2|68631.5|68612.4|68623.3|68605.1|21
1650455260000|2022-04-20 11:47:40|68631.1|68611.1|68632.3|68612.3|68632.4|68612.4|68631.1|68611.1|17
1650455270000|2022-04-20 11:47:50|68631.1|68611.1|68635.7|68615.7|68637.3|68619|68629.6|68611.1|28
1650455280000|2022-04-20 11:48:00|68638.9|68618.9|68631.9|68611.9|68639.7|68619.7|68630.8|68610.8|32
1650455290000|2022-04-20 11:48:10|68631.7|68611.7|68621.6|68606.6|68632|68612|68621.6|68604.3|34
1650455300000|2022-04-20 11:48:20|68622.7|68607.7|68624.3|68609.3|68626.5|68609.6|68622.1|68606.4|27
1650455310000|2022-04-20 11:48:30|68624.5|68609.5|68626.8|68606.8|68626.8|68609.5|68623.4|68606.4|15
1650455320000|2022-04-20 11:48:40|68625.3|68610.3|68632.7|68617.7|68634.9|68617.7|68624.9|68607|27
1650455330000|2022-04-20 11:48:50|68632.5|68617.5|68642.5|68622.5|68646.8|68626.8|68628|68613|28
1650455340000|2022-04-20 11:49:00|68643.1|68623.1|68645.6|68630.6|68645.6|68630.6|68640.8|68622|24
1650455350000|2022-04-20 11:49:10|68646|68631|68651.8|68631.8|68651.9|68634.2|68645.3|68627.8|26
1650455360000|2022-04-20 11:49:20|68652|68632|68651.6|68631.6|68652.5|68633.8|68648.7|68630.1|26
1650455370000|2022-04-20 11:49:30|68649.3|68634.3|68644.3|68624.3|68656|68636|68643.6|68624.1|35
1650455380000|2022-04-20 11:49:40|68644.1|68624.1|68651|68631|68652|68634.2|68642.1|68624.1|29
1650455390000|2022-04-20 11:49:50|68651.2|68631.2|68651.1|68636.1|68653.7|68636.1|68648.8|68631.1|33
1650455400000|2022-04-20 11:50:00|68653.2|68633.2|68653|68638|68655.7|68638.1|68650.9|68633.2|23
1650455410000|2022-04-20 11:50:10|68653.2|68638.2|68654.6|68639.6|68660.5|68643.1|68651.4|68636.4|31
1650455420000|2022-04-20 11:50:20|68654.9|68639.9|68638.4|68623.4|68658.2|68643.2|68638.4|68620.8|35
1650455430000|2022-04-20 11:50:30|68638.9|68623.9|68649|68629|68649|68630.5|68638.9|68621.6|35
1650455440000|2022-04-20 11:50:40|68648.9|68628.9|68649.9|68629.9|68650.9|68632.8|68646.4|68628.9|29
1650455450000|2022-04-20 11:50:50|68650|68630|68648.4|68633.4|68650|68634.8|68648.2|68629.9|23
1650455460000|2022-04-20 11:51:00|68648.9|68633.9|68651.8|68636.8|68651.8|68636.8|68645.1|68629.8|26
1650455470000|2022-04-20 11:51:10|68652.8|68637.8|68656|68641|68656.4|68641.4|68652.8|68637.8|28
1650455480000|2022-04-20 11:51:20|68656.6|68641.6|68656.7|68636.7|68662.8|68645.5|68654.5|68636.7|30
1650455490000|2022-04-20 11:51:30|68656.5|68636.5|68657.1|68637.1|68658|68638|68656.4|68636.4|20
1650455500000|2022-04-20 11:51:40|68657.3|68637.3|68659.6|68644.6|68659.7|68644.7|68656.4|68636.4|30
1650455510000|2022-04-20 11:51:50|68659.8|68644.8|68656.2|68641.2|68660.2|68645.2|68656.2|68641.2|28
1650455520000|2022-04-20 11:52:00|68656.8|68641.8|68656|68636|68657.7|68642.7|68653.4|68636|30
1650455530000|2022-04-20 11:52:10|68656.1|68636.1|68660.3|68640.3|68660.7|68643.2|68654.4|68636.1|28
1650455540000|2022-04-20 11:52:20|68660.5|68640.5|68658.1|68643.1|68660.5|68643.4|68656.9|68639.8|23
1650455550000|2022-04-20 11:52:30|68658.3|68643.3|68660.6|68645.6|68662|68645.8|68658|68640.1|21
1650455560000|2022-04-20 11:52:40|68660|68645|68657.3|68642.3|68661.4|68646.4|68656.7|68641.7|23
1650455570000|2022-04-20 11:52:50|68657.4|68642.4|68660.4|68645.4|68663.6|68646.4|68657|68642|25
1650455580000|2022-04-20 11:53:00|68660.5|68645.5|68659.8|68644.8|68661.8|68645.9|68659|68641.3|26
1650455590000|2022-04-20 11:53:10|68660|68645|68656.9|68636.9|68660|68645|68654.5|68636.9|26
1650455600000|2022-04-20 11:53:20|68654.6|68639.6|68660.5|68645.5|68660.5|68645.5|68651.7|68636.6|32
1650455610000|2022-04-20 11:53:30|68662|68647|68660.4|68645.4|68664.8|68647.2|68660.2|68644.7|23
1650455620000|2022-04-20 11:53:40|68659.9|68644.9|68667.9|68652.9|68669.5|68652.9|68659.9|68642.6|30
1650455630000|2022-04-20 11:53:50|68667.8|68652.8|68664|68649|68667.8|68652.8|68663.9|68646.1|21
1650455640000|2022-04-20 11:54:00|68664.2|68649.2|68667.1|68652.1|68669.7|68652.4|68664.1|68648.8|23
1650455650000|2022-04-20 11:54:10|68667|68652|68669.4|68649.4|68669.4|68652|68663|68645.7|27
1650455660000|2022-04-20 11:54:20|68669|68649|68679.7|68659.7|68679.7|68659.7|68666.6|68648.8|25
1650455670000|2022-04-20 11:54:30|68676.9|68661.9|68678.8|68663.8|68682.5|68664.6|68675.8|68657.8|30
1650455680000|2022-04-20 11:54:40|68679.7|68664.7|68679.9|68659.9|68680.7|68664.7|68675.8|68658.5|26
1650455690000|2022-04-20 11:54:50|68679.6|68659.6|68682|68662|68684.9|68669.9|68676.7|68659.6|25
1650455700000|2022-04-20 11:55:00|68682.4|68662.4|68680.7|68665.7|68682.4|68665.7|68674.7|68658.7|35
1650455710000|2022-04-20 11:55:10|68680.8|68665.8|68691.3|68676.3|68692.3|68676.4|68680.8|68663.2|35
1650455720000|2022-04-20 11:55:20|68694.8|68674.8|68699.6|68679.6|68699.6|68680.6|68691|68673.7|35
1650455730000|2022-04-20 11:55:30|68700.4|68680.4|68697.6|68677.6|68710.3|68692.9|68693.5|68676.5|36
1650455740000|2022-04-20 11:55:40|68700.1|68680.1|68698.1|68678.1|68701.8|68683.1|68692.4|68675.4|28
1650455750000|2022-04-20 11:55:50|68697.9|68677.9|68705|68685|68706|68689.7|68697.6|68677.6|36
1650455760000|2022-04-20 11:56:00|68704.7|68684.7|68705|68685|68705.8|68688|68700.5|68683.3|33
1650455770000|2022-04-20 11:56:10|68704.9|68684.9|68703.2|68688.2|68705|68689.3|68699.8|68682.8|29
1650455780000|2022-04-20 11:56:20|68703.1|68688.1|68706.9|68691.9|68715.2|68696.7|68703|68687|36
1650455790000|2022-04-20 11:56:30|68706.7|68691.7|68709.2|68694.2|68710.3|68695.3|68706.4|68689.7|36
1650455800000|2022-04-20 11:56:40|68710.5|68695.5|68711.2|68696.2|68715.2|68697.6|68709.5|68692.3|31
1650455810000|2022-04-20 11:56:50|68710.9|68695.9|68714.2|68694.2|68715.2|68697.9|68710.1|68694.2|25
1650455820000|2022-04-20 11:57:00|68708|68693|68710.3|68695.3|68710.9|68695.9|68703.6|68688.6|27
1650455830000|2022-04-20 11:57:10|68710.2|68695.2|68697.6|68682.6|68713.2|68698.2|68697.6|68682.6|29
1650455840000|2022-04-20 11:57:20|68697.7|68682.7|68702.4|68682.4|68702.6|68684.4|68697.2|68680.4|32
1650455850000|2022-04-20 11:57:30|68700.8|68685.8|68710.2|68695.2|68710.2|68695.2|68700.8|68685.8|32
1650455860000|2022-04-20 11:57:40|68712.7|68692.7|68712.2|68697.2|68715.3|68698|68709.3|68692.1|32
1650455870000|2022-04-20 11:57:50|68713.4|68698.4|68714.3|68699.3|68714.8|68699.8|68712.7|68697.7|35
1650455880000|2022-04-20 11:58:00|68715.3|68700.3|68720.3|68700.3|68723.2|68705|68715.3|68699.1|37
1650455890000|2022-04-20 11:58:10|68720.5|68705.5|68729|68709|68731.3|68711.3|68717.8|68699.7|34
1650455900000|2022-04-20 11:58:20|68730.4|68710.4|68735|68715|68738.1|68719.4|68729|68709|34
1650455910000|2022-04-20 11:58:30|68735.4|68715.4|68732.2|68712.2|68738.3|68718.3|68732.2|68712.2|34
1650455920000|2022-04-20 11:58:40|68731.9|68711.9|68725.9|68705.9|68731.9|68711.9|68719.2|68703.8|32
1650455930000|2022-04-20 11:58:50|68725.4|68705.4|68736.3|68716.3|68736.6|68718.6|68725.4|68705.4|34
1650455940000|2022-04-20 11:59:00|68733.7|68718.7|68740.2|68725.2|68743.1|68725.2|68733.7|68714.4|38
1650455950000|2022-04-20 11:59:10|68743.4|68723.4|68730.2|68715.2|68743.4|68724.3|68728|68709.3|32
1650455960000|2022-04-20 11:59:20|68728.7|68713.7|68726.7|68711.7|68732.5|68715.4|68726.7|68711.7|34
1650455970000|2022-04-20 11:59:30|68726.4|68711.4|68721.5|68706.5|68726.4|68711.4|68720.7|68703.2|36
1650455980000|2022-04-20 11:59:40|68721.9|68706.9|68724|68709|68729.4|68714.4|68721.9|68705.1|35
1650455990000|2022-04-20 11:59:50|68725.1|68710.1|68729.5|68714.5|68729.7|68714.5|68720.8|68705.8|32
1650456000000|2022-04-20 12:00:00|68726.9|68711.9|68709.8|68689.8|68727.5|68711.9|68705.1|68687.7|36
1650456010000|2022-04-20 12:00:10|68709.1|68689.1|68702.7|68682.7|68710.7|68690.7|68702.3|68682.3|38
1650456020000|2022-04-20 12:00:20|68702.6|68682.6|68717.5|68697.5|68717.5|68697.5|68702.6|68682.6|35
1650456030000|2022-04-20 12:00:30|68714.8|68694.8|68707.9|68692.9|68714.8|68694.8|68703.9|68686.8|34
1650456040000|2022-04-20 12:00:40|68706.2|68691.2|68711.7|68696.7|68714.8|68697.4|68706.2|68689.2|38
1650456050000|2022-04-20 12:00:50|68711.9|68696.9|68707.4|68692.4|68712.3|68697.3|68706.9|68690.2|32
1650456060000|2022-04-20 12:01:00|68707.6|68692.6|68712.1|68697.1|68713.4|68698.4|68705.6|68690.6|31
1650456070000|2022-04-20 12:01:10|68712.4|68697.4|68709.1|68694.1|68713.3|68698.3|68707.1|68690.4|31
1650456080000|2022-04-20 12:01:20|68709.3|68694.3|68714.3|68699.3|68714.3|68699.3|68707.7|68692.7|26
1650456090000|2022-04-20 12:01:30|68714.8|68699.8|68726.7|68706.7|68726.7|68711|68714.8|68699.8|33
1650456100000|2022-04-20 12:01:40|68726.6|68706.6|68727.2|68707.2|68727.3|68709.5|68719.4|68702|28
1650456110000|2022-04-20 12:01:50|68724.5|68709.5|68718|68703|68726.1|68709.6|68717.5|68699.5|27
1650456120000|2022-04-20 12:02:00|68718.3|68703.3|68713.7|68698.7|68718.3|68703.3|68712.9|68695.6|28
1650456130000|2022-04-20 12:02:10|68713.6|68698.6|68716.7|68701.7|68718|68703|68710.6|68695.6|27
1650456140000|2022-04-20 12:02:20|68717.1|68702.1|68717.8|68702.8|68721.3|68706|68716.9|68699.8|31
1650456150000|2022-04-20 12:02:30|68717.5|68702.5|68721.1|68706.1|68727.3|68711.5|68716.8|68700.1|32
1650456160000|2022-04-20 12:02:40|68723.3|68708.3|68725.8|68710.8|68726.9|68711.8|68723.3|68706.8|27
1650456170000|2022-04-20 12:02:50|68725.7|68710.7|68721.9|68706.9|68727.4|68710.9|68721.6|68706.6|25
1650456180000|2022-04-20 12:03:00|68722.4|68707.4|68724|68704|68724|68707.9|68720.7|68703.4|24
1650456190000|2022-04-20 12:03:10|68721.4|68706.4|68719.4|68704.4|68723.2|68708.2|68719.4|68704.4|20
1650456200000|2022-04-20 12:03:20|68719.5|68704.5|68719.9|68704.9|68721.1|68706.1|68717.3|68702.3|20
1650456210000|2022-04-20 12:03:30|68719.8|68704.8|68726.6|68706.6|68726.6|68709.3|68719.8|68704.8|31
1650456220000|2022-04-20 12:03:40|68726.7|68706.7|68723.3|68708.3|68726.9|68708.6|68723|68706.4|21
1650456230000|2022-04-20 12:03:50|68722.9|68707.9|68717.5|68702.5|68724|68707.9|68717.4|68699.9|31
1650456240000|2022-04-20 12:04:00|68717.4|68702.4|68710.7|68695.7|68717.7|68702.7|68710.6|68695.6|21
1650456250000|2022-04-20 12:04:10|68710.9|68695.9|68711.2|68696.2|68712|68697|68710.2|68695.2|21
1650456260000|2022-04-20 12:04:20|68710.9|68695.9|68710.6|68695.6|68714|68696.6|68710.6|68693.9|18
1650456270000|2022-04-20 12:04:30|68710.9|68695.9|68710.8|68695.8|68710.9|68695.9|68706.7|68689.5|21
1650456280000|2022-04-20 12:04:40|68710.3|68695.3|68711.3|68696.3|68711.5|68696.5|68709|68694|26
1650456290000|2022-04-20 12:04:50|68710.9|68695.9|68707.1|68692.1|68711.2|68696.2|68706.5|68691.5|32
1650456300000|2022-04-20 12:05:00|68708.3|68693.3|68705.4|68690.4|68710.1|68695.1|68705|68690|22
1650456310000|2022-04-20 12:05:10|68705.2|68690.2|68702.2|68687.2|68705.2|68690.2|68702.2|68687.2|21
1650456320000|2022-04-20 12:05:20|68704.7|68689.7|68705.5|68690.5|68710.7|68695.7|68704.5|68689.5|27
1650456330000|2022-04-20 12:05:30|68705.3|68690.3|68704.3|68689.3|68706|68691|68704.3|68689.3|26
1650456340000|2022-04-20 12:05:40|68704.4|68689.4|68704.2|68689.2|68705.6|68690.6|68701.9|68686.9|22
1650456350000|2022-04-20 12:05:50|68704.5|68689.5|68704.2|68689.2|68704.5|68689.5|68702.9|68687.9|21
1650456360000|2022-04-20 12:06:00|68704.3|68689.3|68699.9|68684.9|68704.4|68689.4|68699.6|68684.4|20
1650456370000|2022-04-20 12:06:10|68700.9|68685.9|68710.7|68695.7|68711.1|68696.1|68700.7|68685.7|26
1650456380000|2022-04-20 12:06:20|68711.1|68696.1|68710.7|68695.7|68713.5|68696.4|68710.5|68693.2|22
1650456390000|2022-04-20 12:06:30|68710.4|68695.4|68709.9|68689.9|68711.5|68696.5|68708.1|68689.9|27
1650456400000|2022-04-20 12:06:40|68705.1|68690.1|68701.2|68686.2|68707.1|68690.1|68701.1|68686.1|18
1650456410000|2022-04-20 12:06:50|68701.4|68686.4|68700.8|68685.8|68701.4|68686.4|68700.4|68685.4|18
1650456420000|2022-04-20 12:07:00|68700.7|68685.7|68702.7|68687.7|68703.1|68688.1|68698.6|68683.6|24
1650456430000|2022-04-20 12:07:10|68702.8|68687.8|68701.3|68686.3|68703.1|68688.1|68700.9|68685.9|19
1650456440000|2022-04-20 12:07:20|68701|68686|68712.2|68697.2|68712.2|68697.2|68700.8|68685.8|26
1650456450000|2022-04-20 12:07:30|68712.6|68697.6|68714.2|68694.2|68714.6|68698.5|68711.5|68694|20
1650456460000|2022-04-20 12:07:40|68711.5|68696.5|68709.1|68694.1|68711.8|68696.8|68708.3|68690.9|25
1650456470000|2022-04-20 12:07:50|68709|68694|68711.4|68691.4|68711.4|68694.7|68707.9|68690.7|16
1650456480000|2022-04-20 12:08:00|68710.3|68690.3|68707.8|68687.8|68710.8|68693.4|68705.2|68687.8|28
1650456490000|2022-04-20 12:08:10|68707.9|68687.9|68707|68692|68708.1|68692.1|68705.6|68687.2|27
1650456500000|2022-04-20 12:08:20|68706.9|68691.9|68710.2|68695.2|68711.2|68696|68706.4|68691|27
1650456510000|2022-04-20 12:08:30|68709.9|68694.9|68708.5|68693.5|68710.4|68695.4|68708.5|68693.5|27
1650456520000|2022-04-20 12:08:40|68709|68694|68705.4|68690.4|68709|68694|68704.5|68689.5|17
1650456530000|2022-04-20 12:08:50|68705.3|68690.3|68701.8|68686.8|68706.3|68691.3|68699.4|68682.9|22
1650456540000|2022-04-20 12:09:00|68699.5|68684.5|68699|68684|68699.8|68684.8|68698.7|68683.7|23
1650456550000|2022-04-20 12:09:10|68699.2|68684.2|68703.7|68688.7|68704.1|68689.1|68699.1|68684.1|25
1650456560000|2022-04-20 12:09:20|68703.8|68688.8|68704|68689|68704.4|68689.4|68703.4|68688.4|14
1650456570000|2022-04-20 12:09:30|68703.2|68688.2|68703.9|68688.9|68704.5|68689.5|68702.8|68687.8|23
1650456580000|2022-04-20 12:09:40|68704|68689|68703.6|68688.6|68704|68689|68700.1|68685.1|20
1650456590000|2022-04-20 12:09:50|68703.9|68688.9|68700.9|68685.9|68704.2|68689.2|68700.9|68685.9|22
1650456600000|2022-04-20 12:10:00|68701.4|68686.4|68700|68685|68704|68686.9|68699.4|68683.8|27
1650456610000|2022-04-20 12:10:10|68700.8|68685.8|68699.7|68684.7|68700.8|68685.8|68696.7|68681.7|28
1650456620000|2022-04-20 12:10:20|68699.5|68684.5|68704.7|68684.7|68704.9|68687.6|68699.4|68684.4|16
1650456630000|2022-04-20 12:10:30|68704.9|68684.9|68706|68691|68706|68691|68700.1|68684.6|21
1650456640000|2022-04-20 12:10:40|68708.1|68688.1|68707.4|68692.4|68708.1|68692.9|68705.8|68688.1|31
1650456650000|2022-04-20 12:10:50|68707.3|68692.3|68714|68694|68714.4|68696.8|68706.7|68691.7|22
1650456660000|2022-04-20 12:11:00|68713.4|68693.4|68716.7|68701.7|68716.7|68701.7|68712.4|68693.4|25
1650456670000|2022-04-20 12:11:10|68716.9|68701.9|68717.2|68702.2|68717.5|68702.5|68716|68701|22
1650456680000|2022-04-20 12:11:20|68716.9|68701.9|68719|68699|68719.1|68702|68715.7|68697.5|22
1650456690000|2022-04-20 12:11:30|68718.9|68698.9|68719.3|68699.3|68720.5|68701.9|68713.7|68696.2|20
1650456700000|2022-04-20 12:11:40|68719.5|68699.5|68709.7|68694.7|68719.5|68699.5|68709.5|68692.6|35
1650456710000|2022-04-20 12:11:50|68709.3|68694.3|68713.8|68693.8|68713.9|68694.3|68708.8|68693.1|23
1650456720000|2022-04-20 12:12:00|68713.3|68693.3|68711.3|68691.3|68713.3|68693.3|68711.3|68691.3|27
1650456730000|2022-04-20 12:12:10|68710.6|68690.6|68711.1|68691.1|68714.9|68694.9|68710.6|68690.6|21
1650456740000|2022-04-20 12:12:20|68711|68691|68713.6|68693.6|68713.6|68693.6|68711|68691|20
1650456750000|2022-04-20 12:12:30|68713.5|68693.5|68713.7|68693.7|68714.2|68694.2|68713.4|68693.4|20
1650456760000|2022-04-20 12:12:40|68713.8|68693.8|68718.9|68698.9|68719.6|68701.9|68712.3|68693.8|23
1650456770000|2022-04-20 12:12:50|68719.1|68699.1|68719|68699|68719.7|68699.7|68712.9|68697.9|17
1650456780000|2022-04-20 12:13:00|68718.9|68698.9|68718.9|68698.9|68719.3|68699.3|68718.6|68698.6|24
1650456790000|2022-04-20 12:13:10|68718.7|68698.7|68715.2|68695.2|68718.8|68698.8|68712.1|68694.9|18
1650456800000|2022-04-20 12:13:20|68715.5|68695.5|68714.4|68694.4|68715.7|68697.2|68712.2|68693.8|20
1650456810000|2022-04-20 12:13:30|68711.7|68696.7|68714.5|68694.5|68714.7|68696.7|68711.7|68693.8|21
1650456820000|2022-04-20 12:13:40|68714.1|68694.1|68713.1|68693.1|68715.1|68695.1|68713.1|68693.1|18
1650456830000|2022-04-20 12:13:50|68713.3|68693.3|68713|68693|68714.3|68696.4|68709.7|68691.1|24
1650456840000|2022-04-20 12:14:00|68711.2|68696.2|68709.6|68694.6|68713.3|68696.2|68707.6|68691.1|25
1650456850000|2022-04-20 12:14:10|68711.3|68691.3|68712.1|68692.1|68712.4|68692.4|68711.1|68691.1|23
1650456860000|2022-04-20 12:14:20|68712.2|68692.2|68706.2|68686.2|68712.2|68692.2|68702.6|68685.5|33
1650456870000|2022-04-20 12:14:30|68706.1|68686.1|68710.2|68690.2|68710.2|68691.6|68703.2|68685.7|34
1650456880000|2022-04-20 12:14:40|68709.8|68689.8|68708.5|68693.5|68710|68693.5|68706.9|68689.3|18
1650456890000|2022-04-20 12:14:50|68708.4|68693.4|68711.4|68696.4|68716.5|68701.5|68708.2|68690|33
1650456900000|2022-04-20 12:15:00|68710.4|68695.4|68709.3|68694.3|68713.9|68698.9|68709.3|68694.3|33
1650456910000|2022-04-20 12:15:10|68709.6|68694.6|68708.9|68693.9|68711.6|68694.6|68705.4|68690.4|26
1650456920000|2022-04-20 12:15:20|68709.4|68694.4|68712.7|68697.7|68715.7|68699.4|68709.4|68694.4|26
1650456930000|2022-04-20 12:15:30|68713.3|68698.3|68716.9|68701.9|68720.5|68704.1|68713.3|68698.3|28
1650456940000|2022-04-20 12:15:40|68717|68702|68718.8|68703.8|68721.5|68704.3|68717|68700.4|25
1650456950000|2022-04-20 12:15:50|68718.2|68703.2|68707.4|68692.4|68718.2|68703.2|68705.5|68690.5|27
1650456960000|2022-04-20 12:16:00|68707.5|68692.5|68709.3|68694.3|68709.4|68694.4|68706.3|68691.3|30
1650456970000|2022-04-20 12:16:10|68709.1|68694.1|68714.6|68694.6|68714.6|68697.4|68708.5|68693.5|23
1650456980000|2022-04-20 12:16:20|68714.5|68694.5|68710.4|68695.4|68717.3|68699.9|68710.3|68693.3|22
1650456990000|2022-04-20 12:16:30|68710.8|68695.8|68710.8|68690.8|68711.1|68695.8|68706.6|68690.7|22
1650457000000|2022-04-20 12:16:40|68710.9|68690.9|68704.6|68689.6|68710.9|68693|68703.9|68687.5|26
1650457010000|2022-04-20 12:16:50|68704.9|68689.9|68708.4|68693.4|68711.1|68693.9|68704.3|68689.3|26
1650457020000|2022-04-20 12:17:00|68707.6|68692.6|68705.3|68690.3|68708.2|68692.6|68705|68687.7|31
1650457030000|2022-04-20 12:17:10|68705.1|68690.1|68711.5|68691.5|68711.6|68694.8|68705.1|68690.1|30
1650457040000|2022-04-20 12:17:20|68711.2|68691.2|68712.3|68697.3|68714.1|68697.3|68709|68691.2|27
1650457050000|2022-04-20 12:17:30|68712.4|68697.4|68718.6|68703.6|68718.6|68703.6|68712.4|68697.3|29
1650457060000|2022-04-20 12:17:40|68720.4|68700.4|68717.4|68702.4|68721.4|68703.7|68717.1|68700.3|25
1650457070000|2022-04-20 12:17:50|68717.5|68702.5|68717.2|68702.2|68717.6|68702.6|68716.8|68701.8|16
1650457080000|2022-04-20 12:18:00|68717|68702|68714|68699|68718|68702.1|68714|68697.6|15
1650457090000|2022-04-20 12:18:10|68714.4|68699.4|68711.1|68696.1|68714.6|68699.6|68710.7|68693.6|24
1650457100000|2022-04-20 12:18:20|68711.3|68696.3|68711.2|68696.2|68712.1|68697.1|68710.5|68695.5|27
1650457110000|2022-04-20 12:18:30|68710.8|68695.8|68710.5|68695.5|68714.5|68696.8|68710.3|68693.8|26
1650457120000|2022-04-20 12:18:40|68711.2|68696.2|68706.2|68691.2|68711.6|68696.3|68706.2|68691.2|27
1650457130000|2022-04-20 12:18:50|68706.8|68691.8|68713.1|68698.1|68713.1|68698.1|68704.9|68689.9|27
1650457140000|2022-04-20 12:19:00|68713.5|68698.5|68714.6|68699.6|68718.5|68700.6|68712.9|68697.4|33
1650457150000|2022-04-20 12:19:10|68714.5|68699.5|68720.5|68700.5|68720.5|68703.1|68710.3|68694.8|30
1650457160000|2022-04-20 12:19:20|68719.9|68699.9|68718.9|68703.9|68720.9|68704.3|68714.1|68699.1|32
1650457170000|2022-04-20 12:19:30|68718.6|68703.6|68718.1|68703.1|68721|68704.2|68717.6|68700.5|30
1650457180000|2022-04-20 12:19:40|68718|68703|68715.9|68700.9|68718.8|68703.8|68715.6|68700.6|30
1650457190000|2022-04-20 12:19:50|68716|68701|68717.8|68702.8|68719.4|68704.4|68715.9|68700.9|27
1650457200000|2022-04-20 12:20:00|68718.4|68703.4|68717.5|68702.5|68719|68704|68717.1|68702.1|31
1650457210000|2022-04-20 12:20:10|68720.4|68700.4|68720.6|68700.6|68720.8|68704|68716.8|68698.8|27
1650457220000|2022-04-20 12:20:20|68720.7|68700.7|68720.1|68700.1|68720.8|68700.8|68720.1|68700.1|16
1650457230000|2022-04-20 12:20:30|68721|68701|68720.4|68700.4|68721.1|68702.9|68717.5|68699.9|18
1650457240000|2022-04-20 12:20:40|68720.5|68700.5|68719.8|68699.8|68720.5|68703.5|68717.4|68699.5|18
1650457250000|2022-04-20 12:20:50|68717.6|68702.6|68713.3|68693.3|68720.5|68703.5|68713.3|68693.3|25
1650457260000|2022-04-20 12:21:00|68713.1|68693.1|68707.3|68687.3|68713.2|68693.2|68703.8|68686.4|27
1650457270000|2022-04-20 12:21:10|68707|68687|68709.3|68689.3|68709.5|68689.5|68706.8|68686.8|20
1650457280000|2022-04-20 12:21:20|68709|68689|68707.8|68687.8|68709.4|68691.7|68704.5|68686.8|30
1650457290000|2022-04-20 12:21:30|68707.9|68687.9|68715.4|68695.4|68715.9|68698.1|68707.9|68687.9|34
1650457300000|2022-04-20 12:21:40|68713.7|68693.7|68711.1|68691.1|68713.7|68695.2|68708.4|68691|23
1650457310000|2022-04-20 12:21:50|68710.8|68690.8|68712.3|68692.3|68712.6|68695.4|68709.1|68690.8|23
1650457320000|2022-04-20 12:22:00|68712.4|68692.4|68711.3|68696.3|68712.7|68696.5|68708.6|68691.2|26
1650457330000|2022-04-20 12:22:10|68711.4|68696.4|68714.6|68694.6|68714.6|68696.4|68708.4|68692.3|20
1650457340000|2022-04-20 12:22:20|68715.3|68695.3|68710.9|68695.9|68715.3|68696.3|68708.2|68690.5|25
1650457350000|2022-04-20 12:22:30|68710.6|68695.6|68713.1|68693.1|68713.3|68696.3|68710.6|68692.4|23
1650457360000|2022-04-20 12:22:40|68713.3|68693.3|68714.4|68694.4|68714.4|68694.4|68713.1|68693.1|11
1650457370000|2022-04-20 12:22:50|68714.3|68694.3|68714.6|68694.6|68715.1|68695.1|68714|68694|21
1650457380000|2022-04-20 12:23:00|68714.9|68694.9|68718.4|68698.4|68719.6|68702.2|68713.4|68694.4|25
1650457390000|2022-04-20 12:23:10|68718.1|68698.1|68717|68697|68718.6|68698.8|68713.8|68696.2|16
1650457400000|2022-04-20 12:23:20|68717.1|68697.1|68719.2|68699.2|68719.8|68701.1|68715.8|68696.5|22
1650457410000|2022-04-20 12:23:30|68719.1|68699.1|68716.9|68696.9|68719.1|68701.1|68716.1|68696.4|22
1650457420000|2022-04-20 12:23:40|68717|68697|68724|68709|68724|68709|68717|68697|31
1650457430000|2022-04-20 12:23:50|68723.2|68708.2|68729.7|68709.7|68729.7|68711.7|68723.2|68705.2|28
1650457440000|2022-04-20 12:24:00|68729.3|68709.3|68729.5|68709.5|68730.8|68713.1|68725.6|68706.4|30
1650457450000|2022-04-20 12:24:10|68730|68710|68732.8|68717.8|68733.8|68718.8|68725.6|68708.4|34
1650457460000|2022-04-20 12:24:20|68730.4|68715.4|68730.2|68715.2|68735.2|68719.2|68730|68714.6|30
1650457470000|2022-04-20 12:24:30|68730.7|68715.7|68726.1|68711.1|68732.9|68717.9|68726.1|68710.8|25
1650457480000|2022-04-20 12:24:40|68725.5|68710.5|68730.4|68710.4|68730.4|68712.5|68725.2|68709.5|28
1650457490000|2022-04-20 12:24:50|68730|68710|68726.3|68711.3|68730.7|68713.1|68725.8|68710|20
1650457500000|2022-04-20 12:25:00|68726.2|68711.2|68728.6|68713.6|68730.3|68713.7|68726|68709.4|24
1650457510000|2022-04-20 12:25:10|68728.5|68713.5|68726.6|68711.6|68733.2|68715.2|68726.6|68711.6|25
1650457520000|2022-04-20 12:25:20|68726.7|68711.7|68729.2|68709.2|68729.7|68712.1|68726.6|68709.1|23
1650457530000|2022-04-20 12:25:30|68725.7|68710.7|68716.8|68701.8|68728.8|68710.7|68716.8|68699.8|28
1650457540000|2022-04-20 12:25:40|68717|68702|68723.7|68703.7|68724.1|68705|68716|68698.3|30
1650457550000|2022-04-20 12:25:50|68723.5|68703.5|68722.3|68702.3|68725.3|68707.4|68720.5|68702.3|33
1650457560000|2022-04-20 12:26:00|68722.4|68702.4|68712|68697|68725.5|68707.8|68712|68696|36
1650457570000|2022-04-20 12:26:10|68714.1|68694.1|68712.4|68697.4|68716|68698.8|68712.4|68693.2|30
1650457580000|2022-04-20 12:26:20|68712.7|68697.7|68715.6|68695.6|68715.6|68697.9|68710.5|68693|25
1650457590000|2022-04-20 12:26:30|68715|68695|68711.7|68696.7|68715.9|68698|68711.7|68695|28
1650457600000|2022-04-20 12:26:40|68711.9|68696.9|68710.7|68695.7|68712|68697|68710.7|68695.7|14
1650457610000|2022-04-20 12:26:50|68711.1|68696.1|68717.7|68702.7|68719.9|68702.7|68711.1|68696.1|15
1650457620000|2022-04-20 12:27:00|68719.1|68704.1|68718.7|68703.7|68721.1|68705.2|68717.6|68700|33
1650457630000|2022-04-20 12:27:10|68718.5|68703.5|68712.5|68697.5|68718.9|68703.9|68712.5|68697.5|24
1650457640000|2022-04-20 12:27:20|68712.3|68697.3|68707.5|68692.5|68714.1|68697.6|68706.9|68690.2|23
1650457650000|2022-04-20 12:27:30|68709.9|68694.9|68711.6|68696.6|68712.2|68697.2|68709.9|68694.9|23
1650457660000|2022-04-20 12:27:40|68711.5|68696.5|68711.3|68696.3|68712.6|68697.6|68710.9|68695.9|23
1650457670000|2022-04-20 12:27:50|68711.2|68696.2|68707.5|68692.5|68711.3|68696.3|68706|68691|31
1650457680000|2022-04-20 12:28:00|68707.3|68692.3|68706.8|68691.8|68711|68695.1|68706.3|68690.7|28
1650457690000|2022-04-20 12:28:10|68706.5|68691.5|68700.3|68685.3|68707.7|68692.7|68700.1|68685.1|26
1650457700000|2022-04-20 12:28:20|68701.1|68686.1|68701.4|68686.4|68704.8|68689.5|68701.1|68684.8|24
1650457710000|2022-04-20 12:28:30|68702.9|68687.9|68702|68687|68704.5|68689.5|68701|68686|21
1650457720000|2022-04-20 12:28:40|68701.8|68686.8|68695.6|68680.6|68705.8|68688.5|68695.2|68680.2|23
1650457730000|2022-04-20 12:28:50|68695.5|68680.5|68696.7|68676.7|68697|68680.5|68693.4|68675.7|32
1650457740000|2022-04-20 12:29:00|68698.4|68678.4|68695.1|68680.1|68698.4|68680.6|68694.4|68678|22
1650457750000|2022-04-20 12:29:10|68694.9|68679.9|68701.5|68681.5|68702.6|68684.8|68694.9|68677|31
1650457760000|2022-04-20 12:29:20|68702|68682|68700|68685|68702.7|68685.4|68699.4|68682|23
1650457770000|2022-04-20 12:29:30|68699.9|68684.9|68693.5|68678.5|68702|68685|68693.4|68675.3|27
1650457780000|2022-04-20 12:29:40|68693.6|68678.6|68698.2|68678.2|68699|68680.9|68693.1|68677|30
1650457790000|2022-04-20 12:29:50|68698.3|68678.3|68694.4|68679.4|68698.5|68679.7|68692.5|68675.1|23
1650457800000|2022-04-20 12:30:00|68695.7|68680.7|68691.6|68676.6|68696|68681|68690.1|68675.1|37
1650457810000|2022-04-20 12:30:10|68691.5|68676.5|68697.7|68677.7|68697.7|68681.4|68691.5|68674.3|35
1650457820000|2022-04-20 12:30:20|68698.1|68678.1|68695.1|68680.1|68698.2|68681.1|68694|68677.1|32
1650457830000|2022-04-20 12:30:30|68694.7|68679.7|68698.2|68678.2|68698.8|68682.5|68694|68677.2|31
1650457840000|2022-04-20 12:30:40|68698.4|68678.4|68698.8|68678.8|68700.2|68681.8|68696.8|68677.5|21
1650457850000|2022-04-20 12:30:50|68698.9|68678.9|68702.8|68687.8|68703.7|68687.8|68694.4|68677.2|26
1650457860000|2022-04-20 12:31:00|68702.2|68687.2|68712.9|68692.9|68712.9|68694.2|68702.2|68686.2|28
1650457870000|2022-04-20 12:31:10|68711.6|68696.6|68717.2|68697.2|68717.6|68700|68711.6|68694.6|32
1650457880000|2022-04-20 12:31:20|68717.1|68697.1|68713.1|68698.1|68717.3|68699.7|68712|68692.4|23
1650457890000|2022-04-20 12:31:30|68712.9|68697.9|68713.9|68698.9|68713.9|68698.9|68711.1|68696.1|21
1650457900000|2022-04-20 12:31:40|68713.1|68698.1|68714.3|68699.3|68719.8|68701.9|68713.1|68697.4|33
1650457910000|2022-04-20 12:31:50|68713.7|68698.7|68716.1|68701.1|68719.7|68702|68712.6|68695.3|33
1650457920000|2022-04-20 12:32:00|68716.5|68701.5|68713.8|68698.8|68716.9|68701.5|68713|68696|28
1650457930000|2022-04-20 12:32:10|68713.7|68698.7|68718.9|68703.9|68720.5|68703.9|68713.1|68696.2|34
1650457940000|2022-04-20 12:32:20|68721.8|68701.8|68719.8|68699.8|68723|68704.8|68718.2|68699.3|30
1650457950000|2022-04-20 12:32:30|68720.1|68700.1|68722.1|68702.1|68722.1|68702.1|68718.6|68698.6|27
1650457960000|2022-04-20 12:32:40|68722|68702|68724.7|68704.7|68725.8|68708.6|68720|68701.7|32
1650457970000|2022-04-20 12:32:50|68724.9|68704.9|68729.5|68714.5|68731.9|68714.5|68724.3|68704.7|27
1650457980000|2022-04-20 12:33:00|68731.4|68711.4|68736.8|68721.8|68739.4|68721.8|68728.4|68711.4|34
1650457990000|2022-04-20 12:33:10|68740.2|68720.2|68734.1|68714.1|68740.6|68720.9|68731.3|68712.8|31
1650458000000|2022-04-20 12:33:20|68733.7|68713.7|68737|68717|68739.1|68721.6|68733.5|68713.5|25
1650458010000|2022-04-20 12:33:30|68736.9|68716.9|68732.6|68717.6|68738.4|68720.5|68732.6|68713.7|26
1650458020000|2022-04-20 12:33:40|68734.9|68714.9|68750.8|68730.8|68750.8|68733.6|68734.5|68714.8|36
1650458030000|2022-04-20 12:33:50|68751.1|68731.1|68757.6|68737.6|68759.8|68742.5|68748.2|68731.1|31
1650458040000|2022-04-20 12:34:00|68757.2|68737.2|68758.2|68743.2|68761.4|68743.2|68756.1|68737.2|27
1650458050000|2022-04-20 12:34:10|68758|68743|68762|68742|68762|68744.1|68755.1|68736.8|31
1650458060000|2022-04-20 12:34:20|68762.5|68742.5|68761|68741|68762.5|68743.7|68757.2|68740|27
1650458070000|2022-04-20 12:34:30|68761.1|68741.1|68766|68746|68766.8|68749|68758.1|68740.7|35
1650458080000|2022-04-20 12:34:40|68762.9|68747.9|68755.9|68740.9|68765.9|68747.9|68753.5|68735.5|34
1650458090000|2022-04-20 12:34:50|68754.9|68739.9|68761.1|68746.1|68763|68748|68754.2|68737.8|37
1650458100000|2022-04-20 12:35:00|68762.1|68747.1|68767.8|68752.8|68768.5|68753|68761.1|68745.9|33
1650458110000|2022-04-20 12:35:10|68768.2|68753.2|68762.7|68747.7|68770.7|68753.2|68761.8|68745|27
1650458120000|2022-04-20 12:35:20|68762.8|68747.8|68757.2|68737.2|68763|68747.8|68755.2|68737.2|32
1650458130000|2022-04-20 12:35:30|68758.3|68738.3|68757.7|68737.7|68758.7|68742|68754.1|68737.1|34
1650458140000|2022-04-20 12:35:40|68755.4|68740.4|68756.1|68741.1|68757.6|68742.2|68752.9|68736.5|29
1650458150000|2022-04-20 12:35:50|68754.8|68739.8|68747.1|68732.1|68754.8|68739.8|68745.8|68730.8|34
1650458160000|2022-04-20 12:36:00|68745.8|68730.8|68745.4|68730.4|68751.8|68734.6|68745.4|68730.4|33
1650458170000|2022-04-20 12:36:10|68745.8|68730.8|68747.1|68732.1|68747.8|68732.8|68745.6|68730.6|28
1650458180000|2022-04-20 12:36:20|68746.3|68731.3|68749.8|68734.8|68749.8|68734.8|68744.8|68728.8|24
1650458190000|2022-04-20 12:36:30|68749.7|68734.7|68744.8|68729.8|68752.9|68737.9|68744.8|68729.8|31
1650458200000|2022-04-20 12:36:40|68747.6|68727.6|68744.6|68729.6|68747.6|68730|68743.7|68727.3|23
1650458210000|2022-04-20 12:36:50|68744.5|68729.5|68749|68729|68749|68733.4|68743.7|68728.7|28
1650458220000|2022-04-20 12:37:00|68749.4|68729.4|68743.8|68728.8|68749.4|68731.8|68743.6|68728.6|33
1650458230000|2022-04-20 12:37:10|68744.4|68729.4|68743.5|68728.5|68745|68730|68743.5|68728.5|31
1650458240000|2022-04-20 12:37:20|68743.3|68728.3|68743.5|68728.5|68745.4|68730.4|68743.1|68728.1|32
1650458250000|2022-04-20 12:37:30|68743.6|68728.6|68741.5|68726.5|68743.9|68728.9|68740.2|68725.2|22
1650458260000|2022-04-20 12:37:40|68741.7|68726.7|68741.8|68726.8|68742.2|68727.2|68741.4|68726.4|17
1650458270000|2022-04-20 12:37:50|68742|68727|68741.2|68726.2|68742|68727|68740.9|68725.9|19
1650458280000|2022-04-20 12:38:00|68741.4|68726.4|68741.8|68726.8|68743.2|68728.2|68740.9|68725.9|26
1650458290000|2022-04-20 12:38:10|68741.6|68726.6|68745.3|68730.3|68745.3|68730.3|68740.6|68725.6|18
1650458300000|2022-04-20 12:38:20|68746.1|68731.1|68743.4|68728.4|68746.3|68731.3|68741.5|68726.5|22
1650458310000|2022-04-20 12:38:30|68743.3|68728.3|68742|68727|68743.3|68728.3|68740.8|68725.8|15
1650458320000|2022-04-20 12:38:40|68741.9|68726.9|68740.6|68725.6|68742|68727|68739.4|68724.4|17
1650458330000|2022-04-20 12:38:50|68743.5|68723.5|68740.7|68725.7|68743.5|68726|68740.7|68723.2|9
1650458340000|2022-04-20 12:39:00|68740.6|68725.6|68730.9|68710.9|68740.7|68725.7|68725.9|68710|24
1650458350000|2022-04-20 12:39:10|68728.6|68713.6|68729.8|68714.8|68732.9|68715.8|68728.6|68711.3|24
1650458360000|2022-04-20 12:39:20|68729.7|68714.7|68723.2|68708.2|68729.7|68714.7|68723.2|68708.2|16
1650458370000|2022-04-20 12:39:30|68723|68708|68732.8|68717.8|68735.6|68718.3|68721.6|68704.5|32
1650458380000|2022-04-20 12:39:40|68732.1|68717.1|68730.3|68715.3|68734|68717.1|68729.8|68713.6|30
1650458390000|2022-04-20 12:39:50|68730.6|68715.6|68721.3|68706.3|68730.6|68715.6|68717.2|68702.2|34
1650458400000|2022-04-20 12:40:00|68721.2|68706.2|68724.9|68709.9|68725.6|68710.6|68720.7|68705.7|32
1650458410000|2022-04-20 12:40:10|68726.9|68711.9|68724.1|68709.1|68726.9|68711.9|68719.2|68704.2|33
1650458420000|2022-04-20 12:40:20|68719.3|68704.3|68727|68712|68728.6|68713.6|68719.2|68704.2|34
1650458430000|2022-04-20 12:40:30|68727.1|68712.1|68725|68710|68727.2|68712.2|68724.8|68709.8|24
1650458440000|2022-04-20 12:40:40|68725.3|68710.3|68720.3|68705.3|68725.5|68710.5|68718.6|68703.6|29
1650458450000|2022-04-20 12:40:50|68720.5|68705.5|68724.2|68709.2|68725.5|68710.5|68719.6|68704.6|29
1650458460000|2022-04-20 12:41:00|68724.8|68709.8|68724.7|68709.7|68725.9|68710.9|68724.4|68709.4|28
1650458470000|2022-04-20 12:41:10|68724.9|68709.9|68726.6|68711.6|68728.8|68713.5|68724.9|68708.8|30
1650458480000|2022-04-20 12:41:20|68727.2|68712.2|68725.6|68710.6|68728.5|68713.5|68723.9|68707.2|24
1650458490000|2022-04-20 12:41:30|68723.7|68708.7|68719.3|68704.3|68723.9|68708.9|68719.1|68704.1|24
1650458500000|2022-04-20 12:41:40|68719.6|68704.6|68717.8|68702.8|68719.7|68704.7|68716.8|68701.8|24
1650458510000|2022-04-20 12:41:50|68718|68703|68719|68704|68719.4|68704.4|68715.6|68700.6|25
1650458520000|2022-04-20 12:42:00|68718.9|68703.9|68718.5|68703.5|68721.6|68706.6|68718.4|68701.3|25
1650458530000|2022-04-20 12:42:10|68718.8|68703.8|68719.1|68704.1|68719.7|68704.7|68718.7|68703.7|20
1650458540000|2022-04-20 12:42:20|68718.8|68703.8|68719.1|68704.1|68721.1|68706.1|68718.8|68703.8|23
1650458550000|2022-04-20 12:42:30|68715.8|68700.8|68719.5|68704.5|68719.8|68704.8|68715.1|68700.1|27
1650458560000|2022-04-20 12:42:40|68719.2|68704.2|68719.6|68704.6|68719.9|68704.9|68718.6|68703.6|24
1650458570000|2022-04-20 12:42:50|68719.2|68704.2|68717.9|68702.9|68719.8|68704.8|68716.6|68701.6|24
1650458580000|2022-04-20 12:43:00|68718|68703|68721.4|68701.4|68721.4|68705.4|68707.8|68689.9|35
1650458590000|2022-04-20 12:43:10|68721.6|68701.6|68721.8|68706.8|68722.3|68706.8|68719.2|68701.4|29
1650458600000|2022-04-20 12:43:20|68722.8|68707.8|68726.3|68711.3|68729.3|68711.9|68722.8|68705.4|28
1650458610000|2022-04-20 12:43:30|68726.5|68711.5|68726.3|68711.3|68727.7|68712.7|68723|68708|32
1650458620000|2022-04-20 12:43:40|68726.4|68711.4|68727.7|68712.7|68731.1|68716.1|68726.3|68711.3|28
1650458630000|2022-04-20 12:43:50|68727.9|68712.9|68728.9|68708.9|68729.7|68713|68723.3|68706.2|34
1650458640000|2022-04-20 12:44:00|68726.2|68711.2|68726|68711|68731|68716|68724.9|68709.9|32
1650458650000|2022-04-20 12:44:10|68725.9|68710.9|68725.4|68710.4|68726.9|68711.9|68725|68710|16
1650458660000|2022-04-20 12:44:20|68723.7|68708.7|68722|68707|68726.7|68709.2|68722|68706.6|30
1650458670000|2022-04-20 12:44:30|68723.2|68708.2|68723.9|68708.9|68723.9|68708.9|68721.8|68706.8|22
1650458680000|2022-04-20 12:44:40|68724.2|68709.2|68738.3|68718.3|68739.4|68722.7|68724.2|68709.2|34
1650458690000|2022-04-20 12:44:50|68737.8|68717.8|68731.8|68716.8|68737.8|68721.4|68731.3|68716.3|29
1650458700000|2022-04-20 12:45:00|68731.5|68716.5|68729.5|68714.5|68735.3|68720.3|68729.5|68714.5|34
1650458710000|2022-04-20 12:45:10|68729.6|68714.6|68731.8|68716.8|68732.6|68716.8|68727.9|68711.1|25
1650458720000|2022-04-20 12:45:20|68731.2|68716.2|68733.6|68718.6|68734.3|68719.3|68730.4|68715.4|24
1650458730000|2022-04-20 12:45:30|68733.7|68718.7|68739.6|68724.6|68742.8|68724.6|68733.7|68717.8|33
1650458740000|2022-04-20 12:45:40|68741.7|68721.7|68741.1|68721.1|68744.2|68728.5|68736.5|68720.7|34
1650458750000|2022-04-20 12:45:50|68741|68721|68732.2|68717.2|68745.4|68728.2|68730.6|68715|27
1650458760000|2022-04-20 12:46:00|68734.7|68714.7|68741.7|68726.7|68741.7|68726.7|68732|68714|26
1650458770000|2022-04-20 12:46:10|68742.1|68727.1|68751|68731|68751|68733.6|68741|68722.5|30
1650458780000|2022-04-20 12:46:20|68750.6|68735.6|68737.4|68722.4|68752|68737|68736.7|68721.7|31
1650458790000|2022-04-20 12:46:30|68737.2|68722.2|68737.3|68722.3|68742.5|68726.2|68737.2|68721|31
1650458800000|2022-04-20 12:46:40|68738.6|68718.6|68745.5|68725.5|68745.5|68727.1|68737.5|68718.6|33
1650458810000|2022-04-20 12:46:50|68745.6|68725.6|68746.1|68726.1|68747.5|68729.8|68741.8|68723.6|28
1650458820000|2022-04-20 12:47:00|68746.2|68726.2|68741.4|68726.4|68746.2|68726.7|68736.9|68719.1|34
1650458830000|2022-04-20 12:47:10|68741.1|68726.1|68743.6|68723.6|68744.7|68727.1|68737|68721.5|28
1650458840000|2022-04-20 12:47:20|68743.8|68723.8|68748.5|68728.5|68749.7|68732|68740.2|68721.3|36
1650458850000|2022-04-20 12:47:30|68745.3|68730.3|68747.4|68727.4|68749.5|68731.6|68744.5|68727.2|29
1650458860000|2022-04-20 12:47:40|68747.3|68727.3|68737.9|68722.9|68748|68728|68737.8|68721.8|28
1650458870000|2022-04-20 12:47:50|68737.8|68722.8|68747.1|68732.1|68747.7|68732.1|68735.9|68720.9|32
1650458880000|2022-04-20 12:48:00|68747|68732|68741.7|68726.7|68751|68732.6|68741.6|68724.6|33
1650458890000|2022-04-20 12:48:10|68742.4|68727.4|68742.9|68727.9|68747.3|68729.4|68741.3|68724|36
1650458900000|2022-04-20 12:48:20|68743.2|68728.2|68748.2|68728.2|68748.7|68730.5|68742.9|68725.3|29
1650458910000|2022-04-20 12:48:30|68748.3|68728.3|68747.9|68727.9|68748.3|68728.3|68747.7|68727.7|14
1650458920000|2022-04-20 12:48:40|68744.1|68729.1|68745|68730|68748.8|68730.8|68743.3|68726.8|32
1650458930000|2022-04-20 12:48:50|68747.5|68727.5|68742.8|68727.8|68748.2|68730.9|68741.4|68726.4|27
1650458940000|2022-04-20 12:49:00|68745.7|68725.7|68735|68720|68746.4|68727.3|68735|68719.5|35
1650458950000|2022-04-20 12:49:10|68737.6|68717.6|68735.1|68715.1|68737.9|68720|68731.1|68712|33
1650458960000|2022-04-20 12:49:20|68734.6|68714.6|68743.2|68723.2|68746.8|68726.8|68733.7|68714.3|33
1650458970000|2022-04-20 12:49:30|68747.2|68727.2|68747|68727|68750|68732.5|68744.7|68726|28
1650458980000|2022-04-20 12:49:40|68746.6|68726.6|68736.7|68716.7|68746.7|68726.7|68736.7|68716.7|28
1650458990000|2022-04-20 12:49:50|68736.8|68716.8|68729.6|68714.6|68738.2|68719.1|68729.6|68712.9|33
1650459000000|2022-04-20 12:50:00|68729.9|68714.9|68723.1|68708.1|68729.9|68714.9|68722.5|68706.2|32
1650459010000|2022-04-20 12:50:10|68722.3|68707.3|68720.2|68700.2|68725|68707.4|68717.4|68700|36
1650459020000|2022-04-20 12:50:20|68719.3|68699.3|68720.5|68705.5|68723.2|68705.9|68716.7|68699.3|31
1650459030000|2022-04-20 12:50:30|68720.7|68705.7|68731.3|68716.3|68733.4|68718.4|68720.7|68704.7|36
1650459040000|2022-04-20 12:50:40|68731.6|68716.6|68728.4|68713.4|68733.1|68718.1|68728.4|68713.4|22
1650459050000|2022-04-20 12:50:50|68728.8|68713.8|68732.1|68717.1|68732.3|68717.3|68728.8|68713.8|29
1650459060000|2022-04-20 12:51:00|68731.5|68716.5|68730.8|68715.8|68731.5|68716.5|68727.6|68712.6|33
1650459070000|2022-04-20 12:51:10|68731.2|68716.2|68734|68719|68735|68720|68730|68713.5|32
1650459080000|2022-04-20 12:51:20|68734.7|68719.7|68738.6|68723.6|68739.1|68724.1|68734.5|68719.5|37
1650459090000|2022-04-20 12:51:30|68738.4|68723.4|68737.8|68722.8|68745.4|68729.6|68736.7|68720.1|36
1650459100000|2022-04-20 12:51:40|68737.6|68722.6|68737.8|68722.8|68738.1|68723.1|68737|68722|27
1650459110000|2022-04-20 12:51:50|68737.7|68722.7|68741.1|68726.1|68742.5|68726.1|68737.1|68722.1|22
1650459120000|2022-04-20 12:52:00|68741.2|68726.2|68746.6|68731.6|68750.4|68732.5|68740.5|68725.5|34
1650459130000|2022-04-20 12:52:10|68747.6|68732.6|68743|68728|68747.6|68732.6|68742.8|68726.3|32
1650459140000|2022-04-20 12:52:20|68742.8|68727.8|68747.5|68732.5|68752.5|68735.6|68742.8|68727.8|29
1650459150000|2022-04-20 12:52:30|68749.1|68734.1|68748.8|68733.8|68749.7|68734.7|68747.1|68732.1|31
1650459160000|2022-04-20 12:52:40|68748.7|68733.7|68746.7|68731.7|68749.1|68734.1|68744.1|68729.1|33
1650459170000|2022-04-20 12:52:50|68750|68730|68746.7|68731.7|68750.4|68733.6|68746.7|68729.8|28
1650459180000|2022-04-20 12:53:00|68746.5|68731.5|68744.5|68729.5|68746.6|68731.6|68743.4|68728.4|26
1650459190000|2022-04-20 12:53:10|68745.1|68730.1|68748.6|68733.6|68748.6|68733.6|68741.8|68726.1|26
1650459200000|2022-04-20 12:53:20|68748.7|68733.7|68754.2|68739.2|68757.4|68742.4|68748.7|68733.7|29
1650459210000|2022-04-20 12:53:30|68756.2|68736.2|68749.6|68734.6|68756.2|68739.1|68749.1|68734.1|28
1650459220000|2022-04-20 12:53:40|68749.5|68734.5|68746.9|68731.9|68750.1|68735.1|68746.5|68731.5|29
1650459230000|2022-04-20 12:53:50|68746.7|68731.7|68747|68732|68748.9|68733.9|68743.7|68728.7|36
1650459240000|2022-04-20 12:54:00|68747.9|68732.9|68742|68727|68750.9|68735.9|68741.1|68724.2|36
1650459250000|2022-04-20 12:54:10|68741|68726|68741.1|68726.1|68743.7|68728.7|68740.9|68725.9|30
1650459260000|2022-04-20 12:54:20|68740.9|68725.9|68740|68725|68744.5|68729.5|68739.8|68724.8|34
1650459270000|2022-04-20 12:54:30|68740.2|68725.2|68735|68720|68742.7|68725.3|68735|68720|30
1650459280000|2022-04-20 12:54:40|68734.8|68719.8|68728.2|68713.2|68735.1|68720.1|68728.2|68713.2|25
1650459290000|2022-04-20 12:54:50|68728.3|68713.3|68735.1|68720.1|68737.3|68721.9|68727.6|68712.6|36
1650459300000|2022-04-20 12:55:00|68735.2|68720.2|68738.8|68723.8|68739.2|68724.2|68734.9|68719.9|34
1650459310000|2022-04-20 12:55:10|68740|68725|68738.2|68723.2|68740.8|68725.8|68737.7|68722.7|35
1650459320000|2022-04-20 12:55:20|68738.4|68723.4|68731|68716|68738.7|68723.7|68728|68712.2|31
1650459330000|2022-04-20 12:55:30|68730.4|68715.4|68726.7|68711.7|68731.7|68716.7|68724.9|68706.9|31
1650459340000|2022-04-20 12:55:40|68727|68712|68728.3|68713.3|68729|68714|68726.8|68711.8|31
1650459350000|2022-04-20 12:55:50|68731.1|68716.1|68724.8|68709.8|68731.4|68716.4|68724.4|68708|26
1650459360000|2022-04-20 12:56:00|68725.6|68710.6|68729.9|68714.9|68730.4|68715.4|68724.5|68707.9|32
1650459370000|2022-04-20 12:56:10|68729.5|68714.5|68732|68717|68733.7|68718.7|68729.5|68714.5|27
1650459380000|2022-04-20 12:56:20|68731.5|68716.5|68738.4|68723.4|68741.2|68726.2|68731.5|68716.5|31
1650459390000|2022-04-20 12:56:30|68738.5|68723.5|68740.7|68725.7|68741.7|68726.7|68738.2|68723.2|28
1650459400000|2022-04-20 12:56:40|68740.8|68725.8|68728.7|68713.7|68741.1|68726.1|68728.7|68713.7|32
1650459410000|2022-04-20 12:56:50|68728.9|68713.9|68728.3|68708.3|68732.3|68715.9|68726.7|68707.6|31
1650459420000|2022-04-20 12:57:00|68728.4|68708.4|68729.4|68709.4|68729.4|68711.7|68726.1|68707.4|30
1650459430000|2022-04-20 12:57:10|68727.3|68712.3|68731.5|68711.5|68734.5|68714.5|68727.3|68710.8|25
1650459440000|2022-04-20 12:57:20|68730.9|68710.9|68725.8|68710.8|68731.8|68712.2|68722.8|68707.8|25
1650459450000|2022-04-20 12:57:30|68725.4|68710.4|68728.2|68708.2|68728.2|68710.8|68723.1|68704.7|32
1650459460000|2022-04-20 12:57:40|68728.8|68708.8|68722.8|68707.8|68728.8|68711|68722.2|68705.5|27
1650459470000|2022-04-20 12:57:50|68716.6|68701.6|68727.7|68712.7|68731.5|68713.5|68714.9|68698.8|31
1650459480000|2022-04-20 12:58:00|68727.6|68712.6|68724.5|68704.5|68731.7|68714.6|68722.1|68704.5|29
1650459490000|2022-04-20 12:58:10|68724.6|68704.6|68721.6|68706.6|68727.3|68707.5|68719.6|68702.8|30
1650459500000|2022-04-20 12:58:20|68721.5|68706.5|68726.6|68706.6|68726.6|68707.9|68718.3|68700.6|33
1650459510000|2022-04-20 12:58:30|68726.7|68706.7|68728.3|68708.3|68730.4|68713.2|68725.7|68706.7|31
1650459520000|2022-04-20 12:58:40|68728.4|68708.4|68717.2|68702.2|68728.7|68711.2|68717.2|68701.6|20
1650459530000|2022-04-20 12:58:50|68721.3|68701.3|68716.5|68696.5|68721.9|68704.4|68714|68696.2|31
1650459540000|2022-04-20 12:59:00|68716.4|68696.4|68719.5|68699.5|68719.5|68701.4|68713.5|68696|29
1650459550000|2022-04-20 12:59:10|68719.1|68699.1|68719.2|68699.2|68720|68702.9|68717.6|68698.5|20
1650459560000|2022-04-20 12:59:20|68719.4|68699.4|68713.2|68693.2|68719.6|68699.6|68706.8|68689.4|23
1650459570000|2022-04-20 12:59:30|68713.4|68693.4|68713.9|68693.9|68715.4|68697.8|68710.4|68692.5|32
1650459580000|2022-04-20 12:59:40|68714|68694|68709.6|68689.6|68714.2|68696.1|68709.6|68689.6|27
1650459590000|2022-04-20 12:59:50|68709.8|68689.8|68716.5|68696.5|68716.8|68696.8|68704.4|68687|34
1650459600000|2022-04-20 13:00:00|68714.2|68699.2|68718.6|68703.6|68720.4|68703.6|68712.4|68697.4|33
1650459610000|2022-04-20 13:00:10|68718|68703|68716|68701|68722.9|68707.9|68715.7|68700.7|33
1650459620000|2022-04-20 13:00:20|68715.8|68700.8|68711.2|68696.2|68715.8|68700.8|68707.2|68692.2|30
1650459630000|2022-04-20 13:00:30|68710.5|68695.5|68715.3|68700.3|68715.9|68700.3|68707.5|68692.5|34
1650459640000|2022-04-20 13:00:40|68714.5|68699.5|68710.9|68690.9|68717.4|68702.2|68707.6|68690.6|35
1650459650000|2022-04-20 13:00:50|68711.5|68691.5|68717.9|68702.9|68717.9|68702.9|68708.2|68691.3|32
1650459660000|2022-04-20 13:01:00|68717.6|68702.6|68725.2|68710.2|68731.2|68713.8|68716.8|68699.4|35
1650459670000|2022-04-20 13:01:10|68725.8|68710.8|68723.8|68708.8|68728.4|68710.8|68723.1|68705.9|29
1650459680000|2022-04-20 13:01:20|68726.4|68706.4|68699|68684|68726.4|68708.3|68698.4|68683.4|32
1650459690000|2022-04-20 13:01:30|68698.5|68683.5|68691.4|68676.4|68702.6|68687.1|68691|68674.6|34
1650459700000|2022-04-20 13:01:40|68692.1|68677.1|68694.9|68674.9|68697.7|68679.3|68691.3|68674.5|32
1650459710000|2022-04-20 13:01:50|68691.2|68676.2|68685.4|68670.4|68692|68676.2|68684.8|68669.5|35
1650459720000|2022-04-20 13:02:00|68686.6|68671.6|68693.5|68678.5|68696.3|68678.8|68682|68665.3|39
1650459730000|2022-04-20 13:02:10|68692.5|68677.5|68687.4|68672.4|68693.7|68678.7|68684.9|68668.8|35
1650459740000|2022-04-20 13:02:20|68687.5|68672.5|68682.4|68662.4|68690.3|68673.5|68682.2|68662.4|32
1650459750000|2022-04-20 13:02:30|68680.8|68665.8|68683.4|68663.4|68683.9|68666.9|68670.1|68651.1|39
1650459760000|2022-04-20 13:02:40|68684.1|68664.1|68685.4|68665.4|68686.9|68667.7|68681.9|68662.8|35
1650459770000|2022-04-20 13:02:50|68684.6|68664.6|68685.6|68665.6|68686.4|68669.5|68677.2|68662.2|34
1650459780000|2022-04-20 13:03:00|68686|68666|68683.5|68663.5|68686.5|68668.4|68680.9|68663.3|32
1650459790000|2022-04-20 13:03:10|68683.6|68663.6|68685|68670|68687.2|68670.4|68680.6|68662.9|30
1650459800000|2022-04-20 13:03:20|68684.9|68669.9|68684.5|68664.5|68688.1|68670.7|68681.2|68663.8|31
1650459810000|2022-04-20 13:03:30|68684.3|68664.3|68677.7|68662.7|68684.3|68666.3|68677.2|68659.4|34
1650459820000|2022-04-20 13:03:40|68677.9|68662.9|68686.2|68671.2|68688.2|68671.5|68677.9|68660.7|34
1650459830000|2022-04-20 13:03:50|68686.5|68671.5|68683.7|68668.7|68690.7|68673.2|68683.7|68668.7|32
1650459840000|2022-04-20 13:04:00|68684.1|68669.1|68685.6|68670.6|68687.4|68671.3|68683.1|68667.4|29
1650459850000|2022-04-20 13:04:10|68686.3|68671.3|68688.6|68673.6|68688.6|68673.6|68685.2|68670.2|22
1650459860000|2022-04-20 13:04:20|68688.7|68673.7|68693.5|68678.5|68698.1|68681|68688.7|68673.7|29
1650459870000|2022-04-20 13:04:30|68692.9|68677.9|68696.6|68681.6|68701|68683.1|68692.9|68677.9|33
1650459880000|2022-04-20 13:04:40|68696|68681|68701.7|68681.7|68706.2|68688.4|68696|68681|34
1650459890000|2022-04-20 13:04:50|68701.1|68681.1|68705.5|68685.5|68705.9|68688.4|68701.1|68681.1|27
1650459900000|2022-04-20 13:05:00|68705.4|68685.4|68712.3|68692.3|68714.1|68696.6|68704.1|68685.4|35
1650459910000|2022-04-20 13:05:10|68706.8|68691.8|68711.6|68691.6|68713.2|68695.6|68706.8|68690.3|36
1650459920000|2022-04-20 13:05:20|68712.3|68692.3|68717.6|68702.6|68720.5|68703.5|68710.5|68692.3|27
1650459930000|2022-04-20 13:05:30|68718|68703|68719.4|68704.4|68721|68704.8|68714.8|68699.8|28
1650459940000|2022-04-20 13:05:40|68719.2|68704.2|68724.8|68709.8|68730.3|68713|68719.2|68704.2|35
1650459950000|2022-04-20 13:05:50|68727.4|68707.4|68721|68706|68728.2|68713.2|68720.8|68704.1|29
1650459960000|2022-04-20 13:06:00|68721.3|68706.3|68724.3|68709.3|68727.7|68710.3|68721.2|68706.2|31
1650459970000|2022-04-20 13:06:10|68724.5|68709.5|68721.8|68706.8|68724.8|68709.8|68720.5|68702.8|28
1650459980000|2022-04-20 13:06:20|68722.5|68707.5|68724.5|68709.5|68727.3|68709.6|68719|68703.7|34
1650459990000|2022-04-20 13:06:30|68724.8|68709.8|68723.5|68708.5|68728.3|68713.3|68723.3|68708.3|29
1650460000000|2022-04-20 13:06:40|68722.2|68707.2|68716.1|68701.1|68724.8|68707.2|68715.2|68698.8|25
1650460010000|2022-04-20 13:06:50|68715.9|68700.9|68722.2|68707.2|68722.7|68707.3|68715.6|68700.6|25
1650460020000|2022-04-20 13:07:00|68722.1|68707.1|68720.7|68705.7|68722.6|68707.6|68718.2|68703.2|24
1650460030000|2022-04-20 13:07:10|68721.6|68706.6|68721|68706|68721.7|68706.7|68720.4|68705.4|17
1650460040000|2022-04-20 13:07:20|68720.9|68705.9|68722|68707|68722.4|68707.4|68720.5|68705.5|24
1650460050000|2022-04-20 13:07:30|68724|68709|68738.5|68718.5|68738.5|68719.8|68723.3|68708.3|36
1650460060000|2022-04-20 13:07:40|68735.9|68715.9|68739.4|68719.4|68739.6|68722.4|68733.4|68713.4|32
1650460070000|2022-04-20 13:07:50|68739.3|68719.3|68739.5|68719.5|68742.7|68723.1|68737.1|68719.3|27
1650460080000|2022-04-20 13:08:00|68739.9|68719.9|68733.6|68718.6|68739.9|68719.9|68732.2|68715.3|30
1650460090000|2022-04-20 13:08:10|68733.2|68718.2|68734.8|68719.8|68737.8|68719.8|68729.8|68712.4|30
1650460100000|2022-04-20 13:08:20|68737.8|68717.8|68741.7|68721.7|68742.5|68724.8|68735.4|68717.8|30
1650460110000|2022-04-20 13:08:30|68742.1|68722.1|68748.9|68733.9|68751.6|68734.3|68739.9|68721.2|31
1650460120000|2022-04-20 13:08:40|68749.3|68734.3|68756.3|68741.3|68757|68741.9|68749.3|68733.4|29
1650460130000|2022-04-20 13:08:50|68756.6|68741.6|68759|68739|68759.6|68742.3|68756|68738.6|33
1650460140000|2022-04-20 13:09:00|68757.6|68737.6|68743.5|68723.5|68758.8|68741.1|68741.5|68721.5|32
1650460150000|2022-04-20 13:09:10|68739.8|68724.8|68733.1|68713.1|68742.7|68724.8|68723.5|68708.3|38
1650460160000|2022-04-20 13:09:20|68734.1|68714.1|68731.5|68711.5|68734.1|68714.1|68726.4|68709.9|34
1650460170000|2022-04-20 13:09:30|68730.8|68710.8|68726.2|68706.2|68731.4|68712.3|68725.6|68705.6|35
1650460180000|2022-04-20 13:09:40|68726.7|68706.7|68726.2|68711.2|68729.1|68714.1|68725|68705.8|26
1650460190000|2022-04-20 13:09:50|68726.4|68711.4|68710.3|68695.3|68726.8|68711.8|68709.8|68693|34
1650460200000|2022-04-20 13:10:00|68710.7|68695.7|68699.6|68679.6|68712.9|68695.7|68690.1|68674.6|35
1650460210000|2022-04-20 13:10:10|68696.8|68681.8|68674.5|68654.5|68698.7|68681.8|68672.8|68652.8|38
1650460220000|2022-04-20 13:10:20|68671.9|68651.9|68677.5|68657.5|68678.8|68659.2|68658.9|68638.9|38
1650460230000|2022-04-20 13:10:30|68675.1|68660.1|68694.9|68674.9|68694.9|68674.9|68674.1|68656.4|37
1650460240000|2022-04-20 13:10:40|68697|68677|68700.2|68685.2|68718.3|68700.7|68695.5|68677|40
1650460250000|2022-04-20 13:10:50|68701.3|68686.3|68701.5|68686.5|68709.2|68691.8|68696.2|68677.5|34
1650460260000|2022-04-20 13:11:00|68703.9|68683.9|68692.7|68672.7|68708.1|68690.6|68689.9|68670.8|37
1650460270000|2022-04-20 13:11:10|68693.8|68673.8|68697.6|68677.6|68700.6|68682|68693.8|68673.8|33
1650460280000|2022-04-20 13:11:20|68699|68679|68694.9|68679.9|68707.4|68689.7|68694.9|68678.1|37
1650460290000|2022-04-20 13:11:30|68694.6|68674.6|68692.1|68677.1|68694.6|68678.1|68690.9|68674.3|30
1650460300000|2022-04-20 13:11:40|68692|68677|68690.3|68675.3|68696.7|68679.5|68690.3|68672.6|28
1650460310000|2022-04-20 13:11:50|68694.2|68674.2|68677.1|68657.1|68694.2|68674.2|68673.5|68654.5|32
1650460320000|2022-04-20 13:12:00|68676|68656|68683.9|68663.9|68687.9|68669.2|68669.5|68654.5|35
1650460330000|2022-04-20 13:12:10|68683.6|68663.6|68688.7|68673.7|68691.2|68674.2|68679|68662.9|34
1650460340000|2022-04-20 13:12:20|68688.9|68673.9|68686.9|68671.9|68689|68673.9|68682.1|68664.1|33
1650460350000|2022-04-20 13:12:30|68686.4|68671.4|68683.2|68668.2|68687.3|68672.3|68679.5|68661.4|34
1650460360000|2022-04-20 13:12:40|68684.5|68669.5|68683.3|68668.3|68685|68669.5|68674.9|68657.9|34
1650460370000|2022-04-20 13:12:50|68685.9|68665.9|68687.5|68667.5|68687.5|68667.7|68677.8|68661.6|29
1650460380000|2022-04-20 13:13:00|68687.2|68667.2|68685.3|68670.3|68689.8|68671.6|68684.5|68667.2|30
1650460390000|2022-04-20 13:13:10|68688|68673|68694.1|68679.1|68697.4|68679.5|68686.9|68671.9|33
1650460400000|2022-04-20 13:13:20|68695.7|68680.7|68695.1|68675.1|68699.3|68680.7|68691.9|68674.9|36
1650460410000|2022-04-20 13:13:30|68695|68675|68699.8|68679.8|68699.8|68679.8|68692.7|68675|16
1650460420000|2022-04-20 13:13:40|68703.3|68683.3|68701.9|68686.9|68706.7|68687.6|68701.8|68683.3|26
1650460430000|2022-04-20 13:13:50|68701.8|68686.8|68702|68687|68709.9|68689.9|68700.7|68685.7|24
1650460440000|2022-04-20 13:14:00|68700.7|68685.7|68699|68679|68702.3|68685.7|68694|68674.8|33
1650460450000|2022-04-20 13:14:10|68700|68680|68705.3|68690.3|68706.1|68690.3|68697.5|68679.4|29
1650460460000|2022-04-20 13:14:20|68705.4|68690.4|68709.3|68689.3|68709.7|68692.3|68705.2|68689|31
1650460470000|2022-04-20 13:14:30|68706.1|68691.1|68710.1|68690.1|68711.4|68695.1|68704.9|68689.9|35
1650460480000|2022-04-20 13:14:40|68709.3|68694.3|68706.4|68691.4|68711.5|68694.4|68705.1|68686.6|24
1650460490000|2022-04-20 13:14:50|68705.6|68690.6|68703|68688|68708|68693|68702|68687|27
1650460500000|2022-04-20 13:15:00|68702.5|68687.5|68708.4|68693.4|68708.9|68693.9|68702.3|68687.3|30
1650460510000|2022-04-20 13:15:10|68708.6|68693.6|68707.3|68692.3|68711.3|68694.1|68706.7|68691.3|28
1650460520000|2022-04-20 13:15:20|68706|68691|68718.9|68703.9|68720.9|68704.4|68705.7|68690.7|34
1650460530000|2022-04-20 13:15:30|68719|68704|68723.2|68703.2|68723.5|68707.4|68718.2|68702.8|31
1650460540000|2022-04-20 13:15:40|68722.9|68702.9|68722.9|68707.9|68726.7|68708.8|68719.4|68701.6|33
1650460550000|2022-04-20 13:15:50|68722.4|68707.4|68716|68701|68725.6|68707.7|68716|68701|34
1650460560000|2022-04-20 13:16:00|68716.1|68701.1|68712.7|68697.7|68716.1|68701.1|68712.5|68697.5|33
1650460570000|2022-04-20 13:16:10|68711.9|68696.9|68719.3|68704.3|68721.1|68704.6|68711.9|68696.9|31
1650460580000|2022-04-20 13:16:20|68719.1|68704.1|68720.5|68705.5|68721|68706|68718.2|68703.2|25
1650460590000|2022-04-20 13:16:30|68721.1|68706.1|68729.3|68714.3|68729.8|68714.8|68720.2|68705.2|28
1650460600000|2022-04-20 13:16:40|68730.8|68715.8|68726.7|68711.7|68732.9|68716.2|68725.4|68709.4|36
1650460610000|2022-04-20 13:16:50|68726.3|68711.3|68725.9|68705.9|68726.5|68711.3|68720.5|68705.5|33
1650460620000|2022-04-20 13:17:00|68726.1|68711.1|68723|68708|68727.7|68711.1|68717.5|68702.5|29
1650460630000|2022-04-20 13:17:10|68723.1|68708.1|68714.5|68699.5|68724.2|68708.6|68714.5|68699.5|21
1650460640000|2022-04-20 13:17:20|68714.4|68699.4|68716.1|68701.1|68718.3|68701.6|68714.4|68698.1|28
1650460650000|2022-04-20 13:17:30|68715.9|68700.9|68717.2|68702.2|68717.6|68702.6|68714.1|68699.1|30
1650460660000|2022-04-20 13:17:40|68717.3|68702.3|68720|68705|68721.1|68706.1|68717.3|68702.3|28
1650460670000|2022-04-20 13:17:50|68720.9|68705.9|68718.3|68703.3|68729.2|68709.2|68717.4|68702.4|35
1650460680000|2022-04-20 13:18:00|68718|68703|68718.7|68703.7|68719.9|68703.7|68716.3|68699.9|25
1650460690000|2022-04-20 13:18:10|68719.5|68704.5|68723.3|68703.3|68723.3|68708.1|68719.4|68702.1|26
1650460700000|2022-04-20 13:18:20|68719.4|68704.4|68718.1|68703.1|68723.1|68704.4|68715.6|68700.6|24
1650460710000|2022-04-20 13:18:30|68718.4|68703.4|68728.1|68713.1|68732.2|68714.4|68717.1|68702.1|32
1650460720000|2022-04-20 13:18:40|68727.8|68712.8|68717.6|68702.6|68727.8|68712.8|68716.4|68701.4|32
1650460730000|2022-04-20 13:18:50|68717.7|68702.7|68717.4|68702.4|68719.5|68704.1|68716.6|68699.5|32
1650460740000|2022-04-20 13:19:00|68717|68702|68714.5|68699.5|68719.9|68702.6|68713.9|68696.6|31
1650460750000|2022-04-20 13:19:10|68715.2|68700.2|68711.8|68691.8|68718.7|68700.2|68711.6|68691.6|28
1650460760000|2022-04-20 13:19:20|68711.9|68691.9|68714.1|68699.1|68715.3|68699.1|68709.3|68690.7|28
1650460770000|2022-04-20 13:19:30|68715.2|68700.2|68713.6|68698.6|68716.8|68700.5|68712.5|68695|25
1650460780000|2022-04-20 13:19:40|68713.5|68698.5|68709.6|68694.6|68713.8|68698.8|68709.1|68694.1|36
1650460790000|2022-04-20 13:19:50|68709.5|68694.5|68708.5|68693.5|68709.6|68694.6|68708.4|68693.4|15
1650460800000|2022-04-20 13:20:00|68708.4|68693.4|68717.9|68697.9|68718.2|68700.6|68708.2|68693.2|27
1650460810000|2022-04-20 13:20:10|68717.7|68697.7|68726.4|68706.4|68728|68709.7|68715.5|68697.7|30
1650460820000|2022-04-20 13:20:20|68727.1|68707.1|68721.7|68706.7|68727.1|68707.7|68720.9|68705.9|25
1650460830000|2022-04-20 13:20:30|68723|68708|68727.2|68712.2|68730|68712.8|68723|68707.5|22
1650460840000|2022-04-20 13:20:40|68727.1|68712.1|68728.6|68713.6|68729.4|68713.6|68725.9|68709|18
1650460850000|2022-04-20 13:20:50|68729.6|68714.6|68722.5|68707.5|68729.6|68714.6|68722.5|68707.5|17
1650460860000|2022-04-20 13:21:00|68722.7|68707.7|68720.6|68705.6|68723.4|68707.7|68719.5|68702.9|25
1650460870000|2022-04-20 13:21:10|68721.1|68706.1|68718.4|68703.4|68721.2|68706.2|68717.8|68702.8|22
1650460880000|2022-04-20 13:21:20|68720.9|68700.9|68718.7|68703.7|68721|68703.7|68717.1|68699.8|28
1650460890000|2022-04-20 13:21:30|68718.3|68703.3|68717.1|68702.1|68720.5|68704.2|68716.9|68699.8|30
1650460900000|2022-04-20 13:21:40|68718.1|68703.1|68710|68690|68719.7|68703.1|68707.4|68690|25
1650460910000|2022-04-20 13:21:50|68709.5|68689.5|68707.2|68692.2|68710.8|68693.2|68707.2|68689.5|21
1650460920000|2022-04-20 13:22:00|68707.9|68692.9|68702.7|68687.7|68709.1|68693.4|68702.6|68685.6|26
1650460930000|2022-04-20 13:22:10|68702.5|68687.5|68701.4|68686.4|68704.9|68687.7|68698.1|68683.1|32
1650460940000|2022-04-20 13:22:20|68702.1|68687.1|68697.4|68677.4|68703.1|68687.1|68694.5|68676.8|33
1650460950000|2022-04-20 13:22:30|68697.7|68677.7|68692.8|68677.8|68697.7|68680|68691.4|68676.4|30
1650460960000|2022-04-20 13:22:40|68693.9|68678.9|68692.7|68677.7|68694.7|68679.3|68688.3|68673.3|22
1650460970000|2022-04-20 13:22:50|68692.4|68677.4|68691.5|68671.5|68699.9|68683.3|68688.7|68671.5|31
1650460980000|2022-04-20 13:23:00|68692.4|68672.4|68693.1|68678.1|68696.2|68678.6|68688.8|68671.5|32
1650460990000|2022-04-20 13:23:10|68692.9|68677.9|68695.2|68680.2|68695.9|68680.9|68692.8|68677.8|25
1650461000000|2022-04-20 13:23:20|68695.3|68680.3|68697.4|68682.4|68697.8|68682.8|68694.3|68679.3|33
1650461010000|2022-04-20 13:23:30|68695.9|68680.9|68695.2|68680.2|68698.5|68683.5|68695|68680|30
1650461020000|2022-04-20 13:23:40|68695.5|68680.5|68697.1|68682.1|68698.7|68683.7|68694.9|68678|28
1650461030000|2022-04-20 13:23:50|68696.8|68681.8|68685.8|68670.8|68696.8|68681.8|68685.7|68670.7|32
1650461040000|2022-04-20 13:24:00|68687|68672|68688.2|68673.2|68695.4|68679.1|68686.8|68671.8|34
1650461050000|2022-04-20 13:24:10|68688.3|68673.3|68693.2|68673.2|68693.2|68674.7|68685.2|68667.6|31
1650461060000|2022-04-20 13:24:20|68690.2|68675.2|68686.1|68671.1|68695|68677.8|68686.1|68670.1|31
1650461070000|2022-04-20 13:24:30|68686.2|68671.2|68696.1|68681.1|68698.6|68682.3|68685.5|68670.5|34
1650461080000|2022-04-20 13:24:40|68695.9|68680.9|68691.7|68676.7|68698.2|68681.3|68690.1|68675.1|30
1650461090000|2022-04-20 13:24:50|68691.4|68676.4|68688.6|68673.6|68693.9|68677.9|68686.5|68671.5|34
1650461100000|2022-04-20 13:25:00|68689.2|68674.2|68681.2|68666.2|68692.4|68675|68681.1|68666.1|32
1650461110000|2022-04-20 13:25:10|68680|68665|68680.3|68665.3|68684|68666.5|68676.8|68659.8|32
1650461120000|2022-04-20 13:25:20|68679.4|68664.4|68669.8|68654.8|68682.2|68664.6|68669|68651.6|35
1650461130000|2022-04-20 13:25:30|68669.7|68654.7|68669.9|68654.9|68673.4|68658.4|68668.6|68651.6|33
1650461140000|2022-04-20 13:25:40|68671.1|68656.1|68673.4|68658.4|68678.8|68661.5|68671.1|68656.1|28
1650461150000|2022-04-20 13:25:50|68673.9|68658.9|68672.2|68657.2|68677|68658.9|68669.9|68651.8|31
1650461160000|2022-04-20 13:26:00|68672.7|68657.7|68672.3|68652.3|68674.8|68657.7|68669.1|68652|25
1650461170000|2022-04-20 13:26:10|68672.1|68652.1|68675.4|68655.4|68682.7|68663.5|68669.7|68652.1|28
1650461180000|2022-04-20 13:26:20|68675.8|68655.8|68672.5|68652.5|68676.5|68660.8|68669.7|68652.5|34
1650461190000|2022-04-20 13:26:30|68672.4|68652.4|68667.2|68652.2|68672.4|68653.7|68667.2|68649.6|27
1650461200000|2022-04-20 13:26:40|68667.1|68652.1|68665.5|68645.5|68667.1|68652.1|68662.5|68644.6|31
1650461210000|2022-04-20 13:26:50|68665.8|68645.8|68667.6|68652.6|68669.5|68652.6|68664.6|68644.6|28
1650461220000|2022-04-20 13:27:00|68667.5|68652.5|68665|68645|68669.6|68652.5|68661.9|68645|29
1650461230000|2022-04-20 13:27:10|68662.3|68647.3|68665.1|68645.1|68667.4|68650.4|68662.3|68644.4|27
1650461240000|2022-04-20 13:27:20|68665|68645|68668.5|68648.5|68672.7|68652.7|68662.8|68645|32
1650461250000|2022-04-20 13:27:30|68668.4|68648.4|68668.1|68648.1|68668.8|68650.1|68660.9|68644.2|36
1650461260000|2022-04-20 13:27:40|68668.2|68648.2|68663.9|68643.9|68671|68653|68663.3|68643.8|27
1650461270000|2022-04-20 13:27:50|68663|68643|68662.2|68642.2|68667.8|68650|68659.3|68642.2|33
1650461280000|2022-04-20 13:28:00|68661.7|68641.7|68654.9|68634.9|68661.7|68643.9|68651.5|68633.6|29
1650461290000|2022-04-20 13:28:10|68654.4|68634.4|68661.7|68641.7|68662.2|68643.9|68652.1|68634.4|33
1650461300000|2022-04-20 13:28:20|68659.3|68644.3|68663.6|68643.6|68665.9|68647.7|68657.7|68639.7|34
1650461310000|2022-04-20 13:28:30|68664.5|68644.5|68658.5|68643.5|68664.7|68645.1|68656.5|68639|33
1650461320000|2022-04-20 13:28:40|68662.6|68642.6|68655.6|68640.6|68665.3|68647.2|68653.3|68638.3|37
1650461330000|2022-04-20 13:28:50|68658.8|68638.8|68657.8|68637.8|68660.5|68640.9|68654.5|68636.9|25
1650461340000|2022-04-20 13:29:00|68654.7|68639.7|68670.9|68655.9|68670.9|68655.9|68653.7|68638.1|27
1650461350000|2022-04-20 13:29:10|68671.6|68656.6|68668.2|68648.2|68677.4|68660.4|68667.1|68647.1|34
1650461360000|2022-04-20 13:29:20|68666.8|68646.8|68668.2|68648.2|68668.5|68649.8|68664.1|68644.7|33
1650461370000|2022-04-20 13:29:30|68667.2|68647.2|68664.9|68644.9|68671.3|68651.3|68662.8|68644.9|33
1650461380000|2022-04-20 13:29:40|68657.3|68637.3|68655.7|68635.7|68657.3|68639.4|68652.4|68635|33
1650461390000|2022-04-20 13:29:50|68653.2|68638.2|68654.1|68639.1|68658.9|68639.7|68653|68635|27
1650461400000|2022-04-20 13:30:00|68656.2|68641.2|68662|68642|68666.4|68651.4|68654.8|68638.8|37
1650461410000|2022-04-20 13:30:10|68662.4|68642.4|68667.9|68652.9|68669.1|68653.6|68657.5|68639.3|38
1650461420000|2022-04-20 13:30:20|68668.7|68653.7|68665.9|68650.9|68672.4|68656.3|68664.8|68648.3|34
1650461430000|2022-04-20 13:30:30|68665.6|68650.6|68657|68642|68665.6|68650.6|68655.4|68638.3|35
1650461440000|2022-04-20 13:30:40|68657.1|68642.1|68652.5|68637.5|68660.8|68645.8|68652.5|68637.5|32
1650461450000|2022-04-20 13:30:50|68654.9|68634.9|68661.2|68646.2|68661.9|68646.9|68652.1|68634.9|33
1650461460000|2022-04-20 13:31:00|68661.1|68646.1|68654.7|68639.7|68666.3|68650.7|68651.8|68636|36
1650461470000|2022-04-20 13:31:10|68654.4|68639.4|68659.2|68639.2|68660.5|68643.1|68653.2|68637.2|35
1650461480000|2022-04-20 13:31:20|68659|68639|68653.8|68638.8|68659.9|68642.5|68653.1|68636.5|33
1650461490000|2022-04-20 13:31:30|68653.9|68638.9|68659.5|68644.5|68659.5|68644.5|68653.2|68635.6|30
1650461500000|2022-04-20 13:31:40|68662.2|68642.2|68659.5|68639.5|68666|68646.5|68657.2|68639.4|35
1650461510000|2022-04-20 13:31:50|68659.4|68639.4|68661.7|68646.7|68661.7|68646.7|68654|68636.6|30
1650461520000|2022-04-20 13:32:00|68663.6|68648.6|68661.7|68646.7|68667.6|68650.2|68660.5|68643.3|34
1650461530000|2022-04-20 13:32:10|68661.9|68646.9|68658|68643|68662.5|68646.9|68657|68642|32
1650461540000|2022-04-20 13:32:20|68661.3|68641.3|68656.6|68641.6|68661.3|68643.1|68652.5|68636.2|26
1650461550000|2022-04-20 13:32:30|68657.3|68642.3|68652.6|68632.6|68660.5|68642.7|68650.1|68632.6|33
1650461560000|2022-04-20 13:32:40|68652.1|68632.1|68652.4|68637.4|68657.9|68639.6|68650|68632.1|32
1650461570000|2022-04-20 13:32:50|68651.7|68636.7|68650.1|68635.1|68656.1|68639.7|68650.1|68633.4|32
1650461580000|2022-04-20 13:33:00|68652.9|68637.9|68651.6|68636.6|68655.9|68638.3|68650.4|68635.4|31
1650461590000|2022-04-20 13:33:10|68651.9|68636.9|68649.9|68634.9|68658.5|68641.8|68649.9|68633|30
1650461600000|2022-04-20 13:33:20|68650.6|68635.6|68654.1|68639.1|68657.4|68640.1|68650.6|68633.8|29
1650461610000|2022-04-20 13:33:30|68653.7|68638.7|68650.9|68635.9|68656.7|68639|68649.9|68634.9|29
1650461620000|2022-04-20 13:33:40|68651.5|68636.5|68657|68642|68657|68642|68649.6|68633.4|29
1650461630000|2022-04-20 13:33:50|68657.4|68642.4|68665.9|68645.9|68665.9|68645.9|68656.9|68640.4|23
1650461640000|2022-04-20 13:34:00|68665.8|68645.8|68661.2|68641.2|68666.6|68647.6|68656.3|68636.3|33
1650461650000|2022-04-20 13:34:10|68658.5|68643.5|68668.5|68648.5|68670.2|68650.6|68658.5|68642.6|34
1650461660000|2022-04-20 13:34:20|68665|68650|68668.8|68648.8|68669.8|68650|68664.4|68647|29
1650461670000|2022-04-20 13:34:30|68668.3|68648.3|68675.1|68655.1|68675.1|68655.1|68662.4|68645.3|36
1650461680000|2022-04-20 13:34:40|68677.1|68657.1|68680.9|68660.9|68683.7|68663.7|68676.9|68656.9|35
1650461690000|2022-04-20 13:34:50|68680.2|68660.2|68671.8|68651.8|68682|68662|68671.8|68651.8|36
1650461700000|2022-04-20 13:35:00|68671.4|68651.4|68669.8|68649.8|68671.4|68651.4|68665.9|68646.3|37
1650461710000|2022-04-20 13:35:10|68670|68650|68668.4|68648.4|68670.1|68650.7|68665.2|68646.9|24
1650461720000|2022-04-20 13:35:20|68668.5|68648.5|68666.1|68646.1|68672.8|68652.8|68663.9|68645.7|32
1650461730000|2022-04-20 13:35:30|68666.6|68646.6|68664.8|68644.8|68669.5|68651.4|68662.2|68642.2|38
1650461740000|2022-04-20 13:35:40|68661.1|68641.1|68650.9|68630.9|68664.2|68645.5|68647.3|68630.6|38
1650461750000|2022-04-20 13:35:50|68651.9|68631.9|68651.3|68631.3|68652.6|68634.7|68649.1|68630.8|30
1650461760000|2022-04-20 13:36:00|68651.5|68631.5|68646.2|68631.2|68651.5|68631.7|68644.8|68627.4|35
1650461770000|2022-04-20 13:36:10|68646.8|68631.8|68645.5|68625.5|68650.3|68633|68645.5|68625.5|35
1650461780000|2022-04-20 13:36:20|68645.6|68625.6|68643.6|68628.6|68648.8|68631.8|68641.5|68624.9|33
1650461790000|2022-04-20 13:36:30|68643.2|68628.2|68637.4|68622.4|68645.4|68628.4|68637.4|68622.4|28
1650461800000|2022-04-20 13:36:40|68637.5|68622.5|68631.8|68611.8|68640.3|68622.5|68628.8|68610.4|27
1650461810000|2022-04-20 13:36:50|68632|68612|68623.9|68608.9|68633.7|68616.3|68619.1|68601.6|33
1650461820000|2022-04-20 13:37:00|68626.3|68606.3|68631.7|68611.7|68631.7|68611.7|68622.2|68605.5|36
1650461830000|2022-04-20 13:37:10|68631|68611|68629.6|68609.6|68643.1|68624.7|68627.5|68609.6|37
1650461840000|2022-04-20 13:37:20|68629.7|68609.7|68637.6|68617.6|68637.7|68619|68627.2|68609.7|37
1650461850000|2022-04-20 13:37:30|68635.1|68620.1|68638.7|68618.7|68643.4|68626.2|68635.1|68617.1|31
1650461860000|2022-04-20 13:37:40|68639|68619|68640.4|68625.4|68643.1|68627.3|68639|68619|29
1650461870000|2022-04-20 13:37:50|68642.5|68627.5|68651.6|68631.6|68651.8|68632.5|68641.2|68622.4|37
1650461880000|2022-04-20 13:38:00|68649.1|68634.1|68661.1|68641.1|68662|68643.7|68647.6|68630.2|37
1650461890000|2022-04-20 13:38:10|68661.2|68641.2|68669|68649|68669|68651.4|68660.6|68640.8|38
1650461900000|2022-04-20 13:38:20|68668.3|68653.3|68671.6|68656.6|68676.3|68658|68668.3|68650.6|33
1650461910000|2022-04-20 13:38:30|68665.7|68645.7|68658.7|68643.7|68667.7|68651.5|68658.4|68640.8|38
1650461920000|2022-04-20 13:38:40|68658.8|68643.8|68664.5|68649.5|68666.3|68650.3|68658.8|68643.8|28
1650461930000|2022-04-20 13:38:50|68664.7|68649.7|68667.8|68647.8|68673.7|68656.6|68662.3|68644.8|37
1650461940000|2022-04-20 13:39:00|68664.7|68649.7|68663.9|68643.9|68670.6|68653.9|68661|68642.8|34
1650461950000|2022-04-20 13:39:10|68663.3|68648.3|68665.2|68645.2|68668|68651.8|68663|68644.7|26
1650461960000|2022-04-20 13:39:20|68665.3|68645.3|68662.6|68647.6|68666.2|68649.4|68660|68642.3|36
1650461970000|2022-04-20 13:39:30|68661.5|68646.5|68666|68646|68666.6|68649.7|68660.6|68644.2|32
1650461980000|2022-04-20 13:39:40|68663.2|68648.2|68674.6|68659.6|68678.8|68660.5|68663.2|68645.6|30
1650461990000|2022-04-20 13:39:50|68674.3|68659.3|68676.1|68661.1|68678.9|68662.6|68674.3|68656.2|33
1650462000000|2022-04-20 13:40:00|68678.9|68658.9|68673.4|68658.4|68679|68662.7|68671.5|68656.5|38
1650462010000|2022-04-20 13:40:10|68673.6|68658.6|68668|68648|68678.3|68661.1|68666.2|68648|36
1650462020000|2022-04-20 13:40:20|68668.1|68648.1|68675.1|68660.1|68678.3|68660.7|68667.6|68648.1|32
1650462030000|2022-04-20 13:40:30|68673.4|68658.4|68671.4|68656.4|68675.8|68658.4|68669.6|68654.5|35
1650462040000|2022-04-20 13:40:40|68672.3|68657.3|68674.2|68659.2|68674.2|68659.2|68668.9|68653|30
1650462050000|2022-04-20 13:40:50|68674.5|68659.5|68678.4|68663.4|68681.7|68664.6|68673.9|68657.3|38
1650462060000|2022-04-20 13:41:00|68678.6|68663.6|68677.5|68657.5|68681.4|68665.1|68673.3|68657|37
1650462070000|2022-04-20 13:41:10|68677.8|68657.8|68679.9|68659.9|68686.7|68668.9|68677.4|68657.8|36
1650462080000|2022-04-20 13:41:20|68677.2|68662.2|68679.1|68664.1|68681.9|68666.9|68677.2|68658.9|31
1650462090000|2022-04-20 13:41:30|68679|68664|68686.4|68671.4|68688.5|68671.7|68678.7|68663.7|38
1650462100000|2022-04-20 13:41:40|68688.3|68673.3|68682.9|68667.9|68688.3|68673.3|68681.5|68666.5|27
1650462110000|2022-04-20 13:41:50|68683.8|68668.8|68683|68663|68683.8|68668.8|68679.5|68663|24
1650462120000|2022-04-20 13:42:00|68679.7|68664.7|68682.8|68667.8|68683.6|68668.6|68679.7|68664.7|26
1650462130000|2022-04-20 13:42:10|68682.6|68667.6|68690.1|68675.1|68690.4|68675.4|68682.6|68667.6|30
1650462140000|2022-04-20 13:42:20|68690|68675|68689.9|68674.9|68692.3|68675.4|68688.2|68671.6|28
1650462150000|2022-04-20 13:42:30|68689.8|68674.8|68688|68673|68690.7|68675.7|68687.5|68672.5|25
1650462160000|2022-04-20 13:42:40|68688.5|68673.5|68701.9|68681.9|68701.9|68684.9|68688.2|68671|33
1650462170000|2022-04-20 13:42:50|68701.7|68681.7|68702.9|68687.9|68704.7|68689.7|68697.6|68680.9|34
1650462180000|2022-04-20 13:43:00|68702.8|68687.8|68693.7|68673.7|68702.8|68687.8|68689.1|68673.7|37
1650462190000|2022-04-20 13:43:10|68693.6|68673.6|68684.7|68669.7|68694.1|68677.3|68683.2|68668.2|32
1650462200000|2022-04-20 13:43:20|68686.1|68671.1|68682.3|68667.3|68687.1|68671.5|68681.5|68666.5|37
1650462210000|2022-04-20 13:43:30|68681.9|68666.9|68684.6|68669.6|68685.8|68670.3|68680.1|68665.1|33
1650462220000|2022-04-20 13:43:40|68685.5|68670.5|68689.3|68674.3|68690.8|68674.3|68685|68669.9|26
1650462230000|2022-04-20 13:43:50|68689.4|68674.4|68683.9|68668.9|68689.4|68674.4|68681.3|68666.3|35
1650462240000|2022-04-20 13:44:00|68684.1|68669.1|68688.2|68673.2|68690.1|68675.1|68682.1|68667.1|36
1650462250000|2022-04-20 13:44:10|68688.3|68673.3|68693.5|68678.5|68694.5|68679.5|68686.6|68671.6|29
1650462260000|2022-04-20 13:44:20|68694.5|68679.5|68693|68678|68696.5|68681.5|68691.7|68675.1|30
1650462270000|2022-04-20 13:44:30|68693.5|68678.5|68693.5|68678.5|68697.6|68679.4|68692.1|68675.3|30
1650462280000|2022-04-20 13:44:40|68693.2|68678.2|68693.1|68678.1|68696.3|68679|68692.2|68676.3|33
1650462290000|2022-04-20 13:44:50|68693.5|68678.5|68695|68680|68698.4|68680.9|68687.3|68670.4|33
1650462300000|2022-04-20 13:45:00|68696.2|68681.2|68696.3|68681.3|68697.1|68682.1|68693.8|68678.8|20
1650462360000|2022-04-20 13:46:00|68683.3|68668.3|68683.4|68668.4|68683.9|68668.9|68683|68668|17
1650462370000|2022-04-20 13:46:10|68683.3|68668.3|68681.2|68666.2|68683.4|68668.4|68679.2|68664.2|33
1650462380000|2022-04-20 13:46:20|68681.9|68666.9|68684.9|68669.9|68690.2|68673.3|68681.1|68666.1|31
1650462390000|2022-04-20 13:46:30|68685.2|68670.2|68688.1|68673.1|68688.1|68673.1|68682.1|68667.1|32
1650462400000|2022-04-20 13:46:40|68687.5|68672.5|68701.7|68686.7|68701.7|68686.7|68687|68672|34
1650462410000|2022-04-20 13:46:50|68703.3|68688.3|68701|68681|68706.9|68689.3|68698.8|68681|35
1650462420000|2022-04-20 13:47:00|68698.4|68683.4|68701|68686|68701.3|68686.3|68696.7|68679.5|33
1650462430000|2022-04-20 13:47:10|68700.8|68685.8|68697.6|68682.6|68701.5|68686.5|68697.6|68682.6|28
1650462440000|2022-04-20 13:47:20|68696.4|68681.4|68702.4|68682.4|68702.4|68686.2|68693.4|68678.4|30
1650462450000|2022-04-20 13:47:30|68702.2|68682.2|68697.1|68682.1|68702.2|68686.3|68697.1|68682.1|28
1650462460000|2022-04-20 13:47:40|68693.1|68678.1|68684|68669|68694.2|68679.2|68683.6|68668.6|37
1650462470000|2022-04-20 13:47:50|68683.4|68668.4|68677.8|68657.8|68684.9|68668.4|68673.9|68657.4|32
1650462480000|2022-04-20 13:48:00|68677.6|68657.6|68671.8|68656.8|68678|68659.4|68668.4|68652.5|34
1650462490000|2022-04-20 13:48:10|68671.7|68656.7|68677.9|68657.9|68680.9|68663.2|68671.6|68656.3|29
1650462500000|2022-04-20 13:48:20|68677.7|68657.7|68683.2|68663.2|68683.5|68663.5|68673.6|68655.7|32
1650462510000|2022-04-20 13:48:30|68683.6|68663.6|68681.7|68661.7|68683.7|68667.7|68675.9|68658.6|35
1650462520000|2022-04-20 13:48:40|68681.6|68661.6|68686.7|68671.7|68690.5|68672.8|68678.8|68661.5|27
1650462530000|2022-04-20 13:48:50|68685.2|68670.2|68691.6|68676.6|68694.2|68676.6|68685.2|68670.2|25
1650462540000|2022-04-20 13:49:00|68690.7|68675.7|68680.9|68660.9|68695.6|68677.8|68677.1|68659.2|36
1650462550000|2022-04-20 13:49:10|68681.6|68661.6|68678.2|68658.2|68681.6|68663.5|68671.3|68653|38
1650462560000|2022-04-20 13:49:20|68678|68658|68677.3|68662.3|68681|68663.4|68675|68656.5|27
1650462570000|2022-04-20 13:49:30|68677.5|68662.5|68678.7|68663.7|68684.9|68666.6|68677.5|68662.5|27
1650462580000|2022-04-20 13:49:40|68680.4|68665.4|68688.6|68673.6|68692.2|68673.9|68680.4|68662.9|33
1650462590000|2022-04-20 13:49:50|68688.9|68673.9|68685.8|68670.8|68688.9|68673.9|68682.9|68667.9|31
1650462600000|2022-04-20 13:50:00|68685.4|68670.4|68694.4|68679.4|68697.7|68680.7|68683.3|68666.9|33
1650462610000|2022-04-20 13:50:10|68695.3|68680.3|68694.5|68674.5|68695.7|68680.7|68691.8|68673.5|35
1650462620000|2022-04-20 13:50:20|68693.5|68673.5|68683.5|68663.5|68693.8|68673.8|68680|68661.7|32
1650462630000|2022-04-20 13:50:30|68680.9|68665.9|68679.8|68659.8|68683.2|68666.9|68677.5|68659.8|31
1650462640000|2022-04-20 13:50:40|68679.7|68659.7|68675.4|68660.4|68680.3|68662.9|68674|68656.4|32
1650462650000|2022-04-20 13:50:50|68674.9|68659.9|68679.1|68659.1|68679.1|68661.9|68674.1|68656.9|29
1650462660000|2022-04-20 13:51:00|68679.3|68659.3|68670.5|68650.5|68679.3|68661.1|68667.5|68650.3|25
1650462670000|2022-04-20 13:51:10|68671|68651|68674.6|68659.6|68681|68663|68670|68651|33
1650462680000|2022-04-20 13:51:20|68674.8|68659.8|68680.1|68660.1|68680.1|68663.5|68674.8|68657.6|31
1650462690000|2022-04-20 13:51:30|68676.8|68661.8|68684.4|68664.4|68685.4|68666.7|68676.4|68659.5|28
1650462700000|2022-04-20 13:51:40|68685.1|68665.1|68684|68664|68685.1|68666.7|68681.6|68663.6|33
1650462710000|2022-04-20 13:51:50|68683.9|68663.9|68677.9|68657.9|68683.9|68666.3|68675.1|68657.1|26
1650462720000|2022-04-20 13:52:00|68675.3|68660.3|68677.5|68657.5|68678|68661.2|68670.4|68652.8|33
1650462730000|2022-04-20 13:52:10|68674.8|68659.8|68664.6|68649.6|68677.5|68659.8|68664.6|68647.2|38
1650462740000|2022-04-20 13:52:20|68668.1|68648.1|68668.9|68648.9|68673.3|68654.2|68661.2|68643.6|36
1650462750000|2022-04-20 13:52:30|68668.4|68648.4|68664.1|68644.1|68669.8|68649.8|68660.2|68641.4|28
1650462760000|2022-04-20 13:52:40|68665.9|68645.9|68660.7|68640.7|68666.4|68646.4|68657.6|68640.5|33
1650462770000|2022-04-20 13:52:50|68657.6|68642.6|68666.8|68651.8|68670.1|68651.8|68657.6|68641|29
1650462780000|2022-04-20 13:53:00|68669.3|68649.3|68669.6|68649.6|68670.9|68653.9|68667.2|68649.3|30
1650462790000|2022-04-20 13:53:10|68669.7|68649.7|68676.3|68656.3|68680|68663.1|68669.6|68649.6|37
1650462800000|2022-04-20 13:53:20|68673.4|68653.4|68676.6|68656.6|68677.3|68659.7|68668.8|68651.1|31
1650462810000|2022-04-20 13:53:30|68676.7|68656.7|68677.9|68657.9|68679.5|68661.5|68674.3|68656.6|25
1650462820000|2022-04-20 13:53:40|68677.8|68657.8|68674.7|68659.7|68677.9|68660.3|68672|68652.5|28
1650462830000|2022-04-20 13:53:50|68677.2|68657.2|68674.8|68654.8|68679.8|68662.5|68672.9|68654.5|33
1650462840000|2022-04-20 13:54:00|68675.1|68655.1|68678.3|68658.3|68678.3|68660.4|68672.2|68653.7|30
1650462850000|2022-04-20 13:54:10|68677.8|68657.8|68677.9|68662.9|68678.9|68663.9|68674.4|68657.8|31
1650462860000|2022-04-20 13:54:20|68677.7|68662.7|68674.8|68659.8|68677.7|68662.7|68672.3|68655.9|28
1650462870000|2022-04-20 13:54:30|68674.6|68659.6|68675.8|68660.8|68678.2|68662.6|68670.7|68655.7|29
1650462880000|2022-04-20 13:54:40|68676.5|68661.5|68678.8|68663.8|68680.3|68665.3|68675.4|68660.4|33
1650462890000|2022-04-20 13:54:50|68678.9|68663.9|68684.9|68669.9|68684.9|68669.9|68677.1|68662.1|33
1650462900000|2022-04-20 13:55:00|68685.4|68670.4|68685.1|68670.1|68691.4|68676.4|68684.5|68669.5|32
1650462910000|2022-04-20 13:55:10|68686.5|68671.5|68680.2|68665.2|68687.5|68672.5|68680.1|68662.2|28
1650462920000|2022-04-20 13:55:20|68680.6|68665.6|68685|68670|68686.1|68670.6|68679.9|68663.3|32
1650462930000|2022-04-20 13:55:30|68687.5|68667.5|68675.8|68660.8|68687.5|68669.3|68675.8|68660.8|26
1650462940000|2022-04-20 13:55:40|68675.4|68660.4|68680.3|68660.3|68680.3|68664.5|68672.9|68657.9|28
1650462950000|2022-04-20 13:55:50|68679.3|68659.3|68675|68660|68680.5|68665.5|68673.5|68656.1|31
1650462960000|2022-04-20 13:56:00|68674.9|68659.9|68683.4|68663.4|68683.4|68665.5|68674.1|68656.7|33
1650462970000|2022-04-20 13:56:10|68683.3|68663.3|68682.8|68662.8|68683.4|68667.2|68680.1|68662.7|27
1650462980000|2022-04-20 13:56:20|68682.7|68662.7|68683|68663|68684.7|68665.7|68678.7|68662.7|32
1650462990000|2022-04-20 13:56:30|68683.6|68663.6|68676.9|68656.9|68683.6|68664.1|68674.6|68656.8|32
1650463000000|2022-04-20 13:56:40|68677.5|68657.5|68676.5|68661.5|68679.3|68661.5|68672.6|68654.9|23
1650463010000|2022-04-20 13:56:50|68679.1|68659.1|68672.9|68652.9|68679.1|68661.2|68670|68652.8|28
1650463020000|2022-04-20 13:57:00|68671.7|68656.7|68669.3|68654.3|68671.7|68656.7|68667.8|68650.2|34
1650463030000|2022-04-20 13:57:10|68668.5|68653.5|68668.9|68653.9|68671.9|68655.7|68667.3|68649.4|27
1650463040000|2022-04-20 13:57:20|68669.1|68654.1|68683.2|68663.2|68683.3|68666.6|68668.8|68653.8|35
1650463050000|2022-04-20 13:57:30|68683.6|68663.6|68682.7|68662.7|68683.6|68664.7|68679.7|68661|25
1650463060000|2022-04-20 13:57:40|68682.4|68662.4|68679.3|68664.3|68682.5|68664.3|68677.2|68660.2|29
1650463070000|2022-04-20 13:57:50|68679.2|68664.2|68675.2|68660.2|68679.9|68664.7|68674.9|68658|31
1650463080000|2022-04-20 13:58:00|68675.9|68660.9|68667.6|68652.6|68675.9|68660.9|68667.6|68648.5|36
1650463090000|2022-04-20 13:58:10|68667.4|68652.4|68658.6|68643.6|68669.9|68652.9|68658.6|68641.5|35
1650463100000|2022-04-20 13:58:20|68658|68643|68654.9|68634.9|68659.4|68643|68652.2|68634.4|34
1650463110000|2022-04-20 13:58:30|68654.8|68634.8|68653.9|68633.9|68656.6|68637.8|68649.4|68631.4|34
1650463120000|2022-04-20 13:58:40|68652.6|68637.6|68650.8|68635.8|68655.4|68637.6|68650.5|68632.5|35
1650463130000|2022-04-20 13:58:50|68651.6|68636.6|68651.6|68636.6|68654.4|68638.1|68649.2|68631.6|34
1650463140000|2022-04-20 13:59:00|68651.9|68636.9|68642.7|68627.7|68653.6|68637|68640.4|68623|36
1650463150000|2022-04-20 13:59:10|68647.1|68627.1|68645.4|68630.4|68647.2|68631|68643.7|68626.8|30
1650463160000|2022-04-20 13:59:20|68645.7|68630.7|68648.7|68628.7|68648.7|68630.9|68642.3|68624.9|32
1650463170000|2022-04-20 13:59:30|68648.4|68628.4|68648.7|68628.7|68649.5|68631.9|68645.7|68628.1|34
1650463180000|2022-04-20 13:59:40|68648.1|68628.1|68637.6|68617.6|68648.9|68630.9|68636.1|68617.6|33
1650463190000|2022-04-20 13:59:50|68636.2|68621.2|68629.2|68609.2|68640.5|68622.2|68629.2|68609.2|36
1650463200000|2022-04-20 14:00:00|68629.8|68609.8|68629.9|68609.9|68631|68611|68625.8|68605.8|33
1650463210000|2022-04-20 14:00:10|68628.7|68608.7|68610.7|68590.7|68629.3|68611.4|68608.9|68590.7|39
1650463220000|2022-04-20 14:00:20|68611.2|68591.2|68606.7|68586.7|68611.2|68591.2|68596.2|68578.4|36
1650463230000|2022-04-20 14:00:30|68606.8|68586.8|68607.8|68592.8|68615|68600|68605.2|68586.8|37
1650463240000|2022-04-20 14:00:40|68608.4|68593.4|68600.5|68585.5|68609.2|68594.2|68596.2|68580.6|34
1650463250000|2022-04-20 14:00:50|68600.6|68585.6|68607.4|68592.4|68614.5|68596.6|68599.3|68584.3|36
1650463260000|2022-04-20 14:01:00|68608.1|68593.1|68609.9|68594.9|68615.7|68600.7|68607.5|68592.5|37
1650463270000|2022-04-20 14:01:10|68610.8|68595.8|68612.3|68597.3|68613.8|68598.8|68609.4|68594.4|34
1650463280000|2022-04-20 14:01:20|68611|68596|68599.3|68584.3|68612.5|68597.5|68598.9|68583.9|36
1650463290000|2022-04-20 14:01:30|68599.6|68584.6|68598.7|68583.7|68600.3|68584.6|68595.7|68577.9|35
1650463300000|2022-04-20 14:01:40|68599|68584|68607.2|68592.2|68611.9|68596.9|68598.1|68580.9|38
1650463310000|2022-04-20 14:01:50|68607.1|68592.1|68606.1|68591.1|68607.3|68592.3|68599.7|68584.7|38
1650463320000|2022-04-20 14:02:00|68606.4|68591.4|68607.2|68592.2|68609.7|68593.9|68604|68589|37
1650463330000|2022-04-20 14:02:10|68608.2|68593.2|68610.6|68595.6|68619.5|68602.2|68605.4|68590.4|33
1650463340000|2022-04-20 14:02:20|68608|68593|68613|68598|68615.3|68600.3|68602.2|68587.2|33
1650463350000|2022-04-20 14:02:30|68612.7|68597.7|68621.4|68606.4|68622.7|68607.7|68612.7|68595.3|32
1650463360000|2022-04-20 14:02:40|68621.6|68606.6|68613.4|68598.4|68621.9|68606.9|68611.1|68593.3|33
1650463370000|2022-04-20 14:02:50|68612.9|68597.9|68608.6|68593.6|68613.8|68598.8|68604.4|68589.4|35
1650463380000|2022-04-20 14:03:00|68608.3|68593.3|68609.9|68594.9|68613.1|68595.6|68607.7|68590.5|34
1650463390000|2022-04-20 14:03:10|68610|68595|68610.7|68595.7|68613.3|68598.3|68608.1|68593.1|31
1650463400000|2022-04-20 14:03:20|68610.1|68595.1|68619.6|68599.6|68619.6|68601.6|68609.9|68594.9|32
1650463410000|2022-04-20 14:03:30|68617.7|68602.7|68626.5|68606.5|68626.7|68607.4|68614.3|68597.8|33
1650463420000|2022-04-20 14:03:40|68626.7|68606.7|68623.9|68608.9|68626.7|68609.9|68618.6|68600.5|33
1650463430000|2022-04-20 14:03:50|68626.7|68606.7|68624.3|68604.3|68627.2|68609.8|68620.5|68602.7|26
1650463440000|2022-04-20 14:04:00|68616.4|68601.4|68607.4|68587.4|68617.6|68602.6|68604.5|68587|30
1650463450000|2022-04-20 14:04:10|68607|68587|68607.2|68592.2|68607.4|68592.2|68600.9|68580.9|33
1650463460000|2022-04-20 14:04:20|68605.5|68590.5|68606.7|68586.7|68609.2|68592.9|68605.1|68586.2|37
1650463470000|2022-04-20 14:04:30|68606.5|68586.5|68616.6|68596.6|68616.7|68596.7|68606.5|68586.5|25
1650463480000|2022-04-20 14:04:40|68612.9|68592.9|68610.7|68590.7|68612.9|68594.1|68607.1|68590.2|29
1650463490000|2022-04-20 14:04:50|68609.3|68594.3|68605.4|68590.4|68612.2|68594.3|68603.4|68586.6|30
1650463500000|2022-04-20 14:05:00|68605.8|68590.8|68601.7|68586.7|68612|68594.9|68601.6|68584.1|37
1650463510000|2022-04-20 14:05:10|68604.1|68584.1|68602.9|68587.9|68604.2|68587.9|68598.5|68581.1|39
1650463520000|2022-04-20 14:05:20|68604.2|68589.2|68604.3|68589.3|68612.8|68595.6|68604.1|68586.6|33
1650463530000|2022-04-20 14:05:30|68605.2|68590.2|68603.3|68588.3|68610.4|68595.4|68603.3|68588.3|36
1650463540000|2022-04-20 14:05:40|68603.9|68588.9|68599|68584|68605.4|68590.4|68596.8|68581.8|33
1650463550000|2022-04-20 14:05:50|68600.5|68585.5|68598.1|68583.1|68601.9|68585.5|68596.4|68581.4|29
1650463560000|2022-04-20 14:06:00|68598.2|68583.2|68583.6|68568.6|68598.8|68583.8|68583.6|68566.6|35
1650463570000|2022-04-20 14:06:10|68584.2|68569.2|68588.5|68573.5|68588.6|68573.5|68584.2|68566.1|37
1650463580000|2022-04-20 14:06:20|68588.1|68573.1|68582.8|68567.8|68588.1|68573.1|68580.4|68565.4|35
1650463590000|2022-04-20 14:06:30|68588.8|68573.8|68588.6|68573.6|68593.7|68578.1|68586.8|68570.8|36
1650463600000|2022-04-20 14:06:40|68589.9|68574.9|68592.5|68577.5|68594.3|68579.3|68589.4|68574.4|35
1650463610000|2022-04-20 14:06:50|68591.9|68576.9|68590.2|68575.2|68592.3|68577.3|68588.6|68573.6|35
1650463620000|2022-04-20 14:07:00|68589.9|68574.9|68579.4|68564.4|68590.2|68575.2|68578|68563|29
1650463630000|2022-04-20 14:07:10|68579.6|68564.6|68578.6|68563.6|68582.1|68565.8|68574.2|68557.2|30
1650463640000|2022-04-20 14:07:20|68580.5|68565.5|68590.7|68575.7|68591.1|68576.1|68580.5|68565.5|34
1650463650000|2022-04-20 14:07:30|68593.9|68573.9|68579.6|68564.6|68593.9|68574.4|68579.6|68564.6|35
1650463660000|2022-04-20 14:07:40|68579.7|68564.7|68587.9|68567.9|68588|68571.7|68578.2|68563.2|33
1650463670000|2022-04-20 14:07:50|68587.4|68572.4|68582.3|68567.3|68587.4|68572.4|68580|68564.8|34
1650463680000|2022-04-20 14:08:00|68582.2|68567.2|68579.4|68564.4|68587.2|68572.2|68579.4|68564.4|30
1650463690000|2022-04-20 14:08:10|68578.6|68563.6|68568.3|68553.3|68579.2|68564.2|68565.5|68550.5|37
1650463700000|2022-04-20 14:08:20|68570.9|68550.9|68568.9|68553.9|68572.7|68555.6|68566.4|68550.8|38
1650463710000|2022-04-20 14:08:30|68575.9|68560.9|68576.6|68561.6|68582.8|68567.8|68572.5|68557.5|37
1650463720000|2022-04-20 14:08:40|68575.5|68560.5|68579.5|68564.5|68579.8|68564.8|68574.1|68559.1|37
1650463730000|2022-04-20 14:08:50|68579.6|68564.6|68567.8|68552.8|68583.4|68565.8|68567.5|68552.5|31
1650463740000|2022-04-20 14:09:00|68568.2|68553.2|68571.7|68551.7|68573.2|68555.7|68567.1|68551.7|32
1650463750000|2022-04-20 14:09:10|68567.7|68552.7|68567.6|68552.6|68569.2|68554.2|68565.2|68550.2|27
1650463760000|2022-04-20 14:09:20|68567.2|68552.2|68562.1|68547.1|68568.5|68552.3|68562.1|68547.1|29
1650463770000|2022-04-20 14:09:30|68561.8|68546.8|68565.9|68550.9|68570.6|68554.1|68561.1|68546.1|31
1650463780000|2022-04-20 14:09:40|68565.5|68550.5|68568.6|68553.6|68568.6|68553.6|68561.9|68546.9|31
1650463790000|2022-04-20 14:09:50|68567.8|68552.8|68561.5|68546.5|68571.8|68556.1|68561|68545.5|35
1650463800000|2022-04-20 14:10:00|68560.8|68545.8|68557.2|68542.2|68563.1|68547|68555.8|68540.8|35
1650463810000|2022-04-20 14:10:10|68558.2|68543.2|68555.9|68540.9|68560.5|68544.5|68555.1|68540.1|29
1650463820000|2022-04-20 14:10:20|68556.4|68541.4|68553.8|68538.8|68560.7|68543.9|68553.1|68538.1|30
1650463830000|2022-04-20 14:10:30|68553.5|68538.5|68548.8|68533.8|68553.9|68538.9|68547|68530.4|34
1650463840000|2022-04-20 14:10:40|68551.6|68536.6|68551.5|68536.5|68555.3|68537.5|68550.7|68534.4|33
1650463850000|2022-04-20 14:10:50|68552.8|68532.8|68542.7|68527.7|68552.9|68535.2|68536.5|68521.1|33
1650463860000|2022-04-20 14:11:00|68545.8|68530.8|68546.3|68531.3|68551.9|68534.7|68540|68521.9|37
1650463870000|2022-04-20 14:11:10|68544|68529|68540.5|68525.5|68545.7|68529|68537.2|68521.6|36
1650463880000|2022-04-20 14:11:20|68540.4|68525.4|68543|68528|68544.7|68528.3|68538.9|68523.9|29
1650463890000|2022-04-20 14:11:30|68542.7|68527.7|68544.7|68529.7|68545.2|68530.2|68542.6|68527.6|33
1650463900000|2022-04-20 14:11:40|68543.4|68528.4|68536.6|68521.6|68545.3|68530.3|68536.6|68521.6|33
1650463910000|2022-04-20 14:11:50|68536.5|68521.5|68536.8|68521.8|68537.2|68522.2|68532.7|68513.7|29
1650463920000|2022-04-20 14:12:00|68539.1|68519.1|68538.7|68523.7|68542.8|68525.8|68534.6|68519.1|34
1650463930000|2022-04-20 14:12:10|68537.2|68522.2|68536.5|68521.5|68539.3|68524.3|68535.5|68517.2|32
1650463940000|2022-04-20 14:12:20|68536.8|68521.8|68537.4|68522.4|68543|68525.8|68536.3|68521.3|29
1650463950000|2022-04-20 14:12:30|68537|68522|68539.9|68524.9|68542.7|68525.7|68537|68519.5|28
1650463960000|2022-04-20 14:12:40|68540.4|68525.4|68543|68528|68545.3|68528|68537.6|68522.6|23
1650463970000|2022-04-20 14:12:50|68543.5|68528.5|68546.8|68526.8|68547.1|68529.8|68542.9|68525.3|31
1650463980000|2022-04-20 14:13:00|68544.3|68529.3|68541.4|68526.4|68548.4|68531.5|68541.4|68525.7|33
1650463990000|2022-04-20 14:13:10|68541.5|68526.5|68534.6|68519.6|68543.4|68528.4|68533.8|68518.8|36
1650464000000|2022-04-20 14:13:20|68535.2|68520.2|68534.2|68519.2|68536.1|68520.2|68532.7|68516.1|27
1650464010000|2022-04-20 14:13:30|68534.5|68519.5|68531.3|68516.3|68534.6|68519.6|68529.6|68514.6|33
1650464020000|2022-04-20 14:13:40|68531.4|68516.4|68531.2|68511.2|68531.5|68516.5|68526.6|68510|31
1650464030000|2022-04-20 14:13:50|68531|68511|68524.3|68509.3|68531|68513.2|68524.3|68509.3|31
1650464040000|2022-04-20 14:14:00|68523.8|68508.8|68522.9|68507.9|68526|68511|68520.6|68505.2|35
1650464050000|2022-04-20 14:14:10|68523.5|68508.5|68522.2|68507.2|68527.3|68508.9|68520.9|68504|32
1650464060000|2022-04-20 14:14:20|68522.4|68507.4|68524|68509|68529.4|68514.4|68522.4|68505|30
1650464070000|2022-04-20 14:14:30|68523.6|68508.6|68518.3|68503.3|68523.6|68508.6|68516.4|68501.4|30
1650464080000|2022-04-20 14:14:40|68515.3|68500.3|68517.3|68502.3|68517.4|68502.4|68515|68500|30
1650464090000|2022-04-20 14:14:50|68517.7|68502.7|68517.4|68502.4|68522|68504.8|68517.1|68501.8|24
1650464100000|2022-04-20 14:15:00|68517.3|68502.3|68528.4|68513.4|68530|68515|68512.9|68497.6|34
1650464110000|2022-04-20 14:15:10|68528.6|68513.6|68529.2|68514.2|68529.9|68514.9|68525.8|68509.9|33
1650464120000|2022-04-20 14:15:20|68529.1|68514.1|68531.8|68516.8|68533.2|68516.8|68526.7|68511.7|33
1650464130000|2022-04-20 14:15:30|68531.9|68516.9|68542.5|68522.5|68542.5|68525.3|68531.7|68516.7|32
1650464140000|2022-04-20 14:15:40|68542.3|68522.3|68542.2|68527.2|68547.3|68530|68539.5|68520.1|23
1650464150000|2022-04-20 14:15:50|68542.1|68527.1|68537.1|68522.1|68545.8|68528.7|68536.7|68521.7|32
1650464160000|2022-04-20 14:16:00|68536.6|68521.6|68537.3|68522.3|68540.3|68523.3|68534.2|68517.3|31
1650464170000|2022-04-20 14:16:10|68536.9|68521.9|68526.3|68511.3|68538.5|68521.9|68525.8|68508.4|32
1650464180000|2022-04-20 14:16:20|68525.9|68510.9|68529.7|68514.7|68529.7|68514.7|68519.4|68504.3|34
1650464190000|2022-04-20 14:16:30|68529.6|68514.6|68526.6|68511.6|68531.8|68514.6|68520.4|68505.4|36
1650464200000|2022-04-20 14:16:40|68526.5|68511.5|68522.1|68507.1|68526.5|68511.5|68521.8|68506.8|30
1650464210000|2022-04-20 14:16:50|68522.4|68507.4|68522.8|68507.8|68523.5|68508.5|68517.6|68499.8|34
1650464220000|2022-04-20 14:17:00|68522.7|68507.7|68524.2|68509.2|68524.9|68509.9|68521.3|68506.3|25
1650464230000|2022-04-20 14:17:10|68522|68507|68518.9|68503.9|68524.4|68507|68517.6|68502.6|23
1650464240000|2022-04-20 14:17:20|68518.7|68503.7|68518.2|68503.2|68519.2|68504.2|68518.2|68503.2|19
1650464250000|2022-04-20 14:17:30|68517.8|68502.8|68509.5|68494.5|68521.4|68503.2|68509.5|68491.8|36
1650464260000|2022-04-20 14:17:40|68509.7|68494.7|68513.6|68498.6|68515.6|68498.8|68509.7|68492.8|31
1650464270000|2022-04-20 14:17:50|68515.9|68495.9|68521.7|68506.7|68521.7|68506.7|68513.7|68495.9|29
1650464280000|2022-04-20 14:18:00|68520.3|68505.3|68521.2|68506.2|68526.4|68509.4|68518.2|68503.2|35
1650464290000|2022-04-20 14:18:10|68520.9|68505.9|68506.3|68491.3|68521.8|68506.8|68505.3|68490.3|37
1650464300000|2022-04-20 14:18:20|68506.2|68491.2|68511.8|68496.8|68513.1|68498.1|68506.2|68491.2|36
1650464310000|2022-04-20 14:18:30|68512.4|68497.4|68511.5|68496.5|68516.9|68498.2|68508|68493|31
1650464320000|2022-04-20 14:18:40|68511.3|68496.3|68513.3|68498.3|68514.1|68499.1|68510.7|68495.7|34
1650464330000|2022-04-20 14:18:50|68513.5|68498.5|68510.6|68495.6|68516.9|68499.9|68509.8|68494.8|35
1650464340000|2022-04-20 14:19:00|68511.8|68496.8|68507.6|68492.6|68515.8|68500.8|68507.5|68492.5|36
1650464350000|2022-04-20 14:19:10|68508.9|68493.9|68508.9|68493.9|68514.9|68499.9|68506.9|68491.9|36
1650464360000|2022-04-20 14:19:20|68508.4|68493.4|68511.3|68496.3|68512.5|68497.5|68508.2|68491.2|30
1650464370000|2022-04-20 14:19:30|68512.8|68497.8|68507|68492|68516.1|68498.8|68503.7|68488.7|33
1650464380000|2022-04-20 14:19:40|68507.2|68492.2|68507.5|68492.5|68507.9|68492.9|68506|68491|26
1650464390000|2022-04-20 14:19:50|68507.3|68492.3|68504.5|68489.5|68508.8|68493.8|68503.8|68488.8|30
1650464400000|2022-04-20 14:20:00|68504.3|68489.3|68497.7|68482.7|68504.9|68489.9|68496.3|68481.3|34
1650464410000|2022-04-20 14:20:10|68497.3|68482.3|68497.6|68482.6|68502.9|68487.9|68495.8|68480.8|34
1650464420000|2022-04-20 14:20:20|68497.8|68482.8|68495.7|68480.7|68499.4|68483|68495.3|68478.6|30
1650464430000|2022-04-20 14:20:30|68496.8|68481.8|68492.3|68477.3|68502.2|68484.3|68492.3|68476.3|31
1650464440000|2022-04-20 14:20:40|68492.9|68477.9|68488.9|68473.9|68495.1|68478.4|68487.5|68471.8|39
1650464450000|2022-04-20 14:20:50|68488.8|68473.8|68497.7|68482.7|68499.2|68482.7|68488.4|68472|38
1650464460000|2022-04-20 14:21:00|68497.8|68482.8|68498.1|68478.1|68498.1|68482.8|68493.3|68478|35
1650464470000|2022-04-20 14:21:10|68497.8|68477.8|68491.9|68476.9|68497.8|68480.4|68488.4|68473.4|28
1650464480000|2022-04-20 14:21:20|68492.1|68477.1|68492.4|68477.4|68494.1|68479.1|68489.7|68474.7|35
1650464490000|2022-04-20 14:21:30|68493.3|68478.3|68498.1|68483.1|68499.6|68483.1|68491.9|68474.6|35
1650464500000|2022-04-20 14:21:40|68498|68483|68503.4|68488.4|68504.2|68489.2|68494|68477.5|38
1650464510000|2022-04-20 14:21:50|68502.8|68487.8|68502.8|68487.8|68507.2|68490.8|68499.1|68484.1|32
1650464520000|2022-04-20 14:22:00|68502.7|68487.7|68494|68479|68502.8|68487.7|68494|68479|35
1650464530000|2022-04-20 14:22:10|68493.9|68478.9|68499.6|68484.6|68504.2|68487.4|68493.3|68478.3|28
1650464540000|2022-04-20 14:22:20|68499.5|68484.5|68506.8|68491.8|68507|68492|68499.5|68484.5|27
1650464550000|2022-04-20 14:22:30|68506.5|68491.5|68504.3|68489.3|68507.7|68492.7|68504.3|68489.3|25
1650464560000|2022-04-20 14:22:40|68503.6|68488.6|68503.3|68488.3|68505|68490|68502.5|68487.5|26
1650464570000|2022-04-20 14:22:50|68503.9|68488.9|68503.6|68488.6|68504.8|68489.8|68503|68488|21
1650464580000|2022-04-20 14:23:00|68503.5|68488.5|68496.4|68481.4|68503.8|68488.8|68496.4|68481.4|24
1650464590000|2022-04-20 14:23:10|68496.7|68481.7|68497.2|68482.2|68500.5|68485.5|68493.5|68478.5|31
1650464600000|2022-04-20 14:23:20|68497.1|68482.1|68499.7|68484.7|68505.3|68488.7|68497.1|68482.1|21
1650464610000|2022-04-20 14:23:30|68512.3|68492.3|68518.9|68503.9|68519|68504|68512.3|68492.3|30
1650464620000|2022-04-20 14:23:40|68518.6|68503.6|68520.5|68505.5|68520.5|68505.5|68515.3|68496.6|33
1650464630000|2022-04-20 14:23:50|68523.9|68503.9|68530.6|68515.6|68533|68515.6|68521.7|68503.9|33
1650464640000|2022-04-20 14:24:00|68529.8|68514.8|68535.8|68515.8|68538.4|68521.4|68529.1|68511.5|34
1650464650000|2022-04-20 14:24:10|68534.5|68519.5|68536.3|68521.3|68540|68521.9|68532|68516.1|35
1650464660000|2022-04-20 14:24:20|68538.2|68518.2|68537.9|68522.9|68539.6|68522.9|68531.9|68512.5|31
1650464670000|2022-04-20 14:24:30|68538.3|68523.3|68542.5|68527.5|68542.8|68527.8|68537.3|68519.3|32
1650464680000|2022-04-20 14:24:40|68542.8|68527.8|68543.7|68528.7|68546.8|68528.7|68540.2|68523.6|34
1650464690000|2022-04-20 14:24:50|68543|68528|68544.5|68524.5|68545.3|68528|68541.1|68524.3|24
1650464700000|2022-04-20 14:25:00|68540.8|68525.8|68546.3|68526.3|68546.6|68527.8|68540.8|68523.6|24
1650464710000|2022-04-20 14:25:10|68549|68529|68544.6|68529.6|68556.1|68538.8|68544|68528.1|36
1650464720000|2022-04-20 14:25:20|68546.4|68531.4|68551.3|68531.3|68556.7|68540.5|68545.8|68530.4|36
1650464730000|2022-04-20 14:25:30|68551.4|68531.4|68551.1|68531.1|68555.1|68537.6|68546.8|68531.1|32
1650464740000|2022-04-20 14:25:40|68551.3|68531.3|68553.8|68533.8|68556.2|68538.7|68548|68531.3|35
1650464750000|2022-04-20 14:25:50|68554|68534|68552|68537|68554|68537.6|68547.6|68529.3|31
1650464760000|2022-04-20 14:26:00|68551.9|68536.9|68556.5|68541.5|68559.6|68542.6|68550.5|68534.7|34
1650464770000|2022-04-20 14:26:10|68556.8|68541.8|68552.6|68537.6|68557.8|68542|68552.6|68537.2|30
1650464780000|2022-04-20 14:26:20|68555.6|68535.6|68552.6|68537.6|68555.6|68537.6|68550|68534.4|23
1650464790000|2022-04-20 14:26:30|68552.7|68537.7|68550.8|68535.8|68553.2|68538.2|68549.5|68534.5|27
1650464800000|2022-04-20 14:26:40|68550.7|68535.7|68548.5|68533.5|68551.1|68536.1|68545.9|68530.9|31
1650464810000|2022-04-20 14:26:50|68549.3|68534.3|68545.2|68530.2|68549.3|68534.3|68544.1|68526.4|24
1650464820000|2022-04-20 14:27:00|68544.3|68529.3|68542.7|68527.7|68547.9|68532.9|68542.3|68525.1|30
1650464830000|2022-04-20 14:27:10|68541.2|68526.2|68542.5|68527.5|68543.7|68527.9|68536.3|68519.6|35
1650464840000|2022-04-20 14:27:20|68541.2|68526.2|68535.7|68520.7|68542.3|68527.3|68535.7|68520.7|32
1650464850000|2022-04-20 14:27:30|68536.2|68521.2|68539.6|68524.6|68539.8|68524.8|68535.4|68519.7|30
1650464860000|2022-04-20 14:27:40|68539.7|68524.7|68549.2|68529.2|68549.2|68530.1|68538.8|68523.8|36
1650464870000|2022-04-20 14:27:50|68549.9|68529.9|68547.4|68532.4|68550.3|68532.9|68546.1|68528.1|25
1650464880000|2022-04-20 14:28:00|68547.6|68532.6|68547.9|68532.9|68552.9|68536.4|68547|68528.3|27
1650464890000|2022-04-20 14:28:10|68548.3|68533.3|68548.8|68533.8|68549.7|68533.8|68546.6|68529.5|29
1650464900000|2022-04-20 14:28:20|68548.7|68533.7|68559.3|68539.3|68559.6|68543.3|68548.1|68533.1|37
1650464910000|2022-04-20 14:28:30|68559.7|68544.7|68559.9|68544.9|68566.1|68548.6|68558.5|68540.9|37
1650464920000|2022-04-20 14:28:40|68560.1|68545.1|68562.8|68547.8|68562.8|68547.8|68559.9|68544.9|28
1650464930000|2022-04-20 14:28:50|68565.6|68545.6|68562.8|68547.8|68565.9|68548.2|68561.1|68543.7|28
1650464940000|2022-04-20 14:29:00|68564.8|68544.8|68563.6|68548.6|68566.3|68548.6|68559.8|68544.8|34
1650464950000|2022-04-20 14:29:10|68563.7|68548.7|68560.3|68545.3|68566.3|68548.7|68560.3|68545.3|32
1650464960000|2022-04-20 14:29:20|68560.4|68545.4|68561.8|68546.8|68565.8|68547.6|68560.4|68543|32
1650464970000|2022-04-20 14:29:30|68561.5|68546.5|68559.4|68544.4|68562.1|68546.5|68557.1|68540.3|26
1650464980000|2022-04-20 14:29:40|68558.6|68543.6|68561.8|68546.8|68562.4|68547|68557|68538.9|34
1650464990000|2022-04-20 14:29:50|68561.7|68546.7|68557.3|68542.3|68562.8|68546.7|68557.3|68542.3|30
1650465000000|2022-04-20 14:30:00|68557.4|68542.4|68566.3|68551.3|68566.3|68551.3|68556.7|68541.7|27
1650465010000|2022-04-20 14:30:10|68566.4|68551.4|68568.1|68553.1|68568.1|68553.1|68565.1|68550.1|30
1650465020000|2022-04-20 14:30:20|68567.9|68552.9|68566.3|68551.3|68571.8|68555.6|68565.5|68550.4|27
1650465030000|2022-04-20 14:30:30|68566.2|68551.2|68566.8|68551.8|68568.8|68553.8|68561.9|68546.9|35
1650465040000|2022-04-20 14:30:40|68566.9|68551.9|68574.4|68559.4|68574.6|68559.6|68566.9|68551.9|34
1650465050000|2022-04-20 14:30:50|68574.6|68559.6|68586|68566|68586.3|68568.6|68574.4|68557.8|34
1650465060000|2022-04-20 14:31:00|68582.5|68567.5|68585.4|68565.4|68591.1|68574.1|68580.5|68563.3|32
1650465070000|2022-04-20 14:31:10|68585.8|68570.4|68591.7|68571.7|68591.7|68574.1|68582.6|68567.6|34
1650465080000|2022-04-20 14:31:20|68592|68572|68581.1|68566.1|68593.7|68576.7|68580.7|68565.7|38
1650465090000|2022-04-20 14:31:30|68580.8|68565.8|68578.1|68563.1|68581.9|68566.9|68575.8|68560.8|34
1650465100000|2022-04-20 14:31:40|68576|68561|68571.2|68556.2|68577.9|68562.3|68569.4|68554.4|31
1650465110000|2022-04-20 14:31:50|68571.6|68556.6|68573.5|68553.5|68574.3|68556.7|68568.1|68553.1|27
1650465120000|2022-04-20 14:32:00|68571.4|68556.4|68573.5|68558.5|68578.7|68561.5|68569.7|68552.3|32
1650465130000|2022-04-20 14:32:10|68573.6|68558.6|68565.9|68550.9|68573.6|68558.6|68563.6|68548|35
1650465140000|2022-04-20 14:32:20|68564.2|68549.2|68565.5|68550.5|68568.5|68551.4|68562.6|68547.6|30
1650465150000|2022-04-20 14:32:30|68565.8|68550.8|68569|68554|68569.9|68554.9|68559.3|68544.3|37
1650465160000|2022-04-20 14:32:40|68569.7|68554.7|68579.5|68559.5|68579.5|68561.8|68569.5|68554.5|36
1650465170000|2022-04-20 14:32:50|68578.3|68558.3|68573.1|68558.1|68580.3|68562|68571.5|68556.5|29
1650465180000|2022-04-20 14:33:00|68572.8|68557.8|68574.3|68559.3|68577.2|68562.2|68572|68557|33
1650465190000|2022-04-20 14:33:10|68572.1|68557.1|68575.3|68560.3|68576.3|68561.3|68572.1|68557.1|32
1650465200000|2022-04-20 14:33:20|68575.7|68560.7|68578.5|68563.5|68578.9|68563.9|68573.5|68558.5|34
1650465210000|2022-04-20 14:33:30|68578.4|68563.4|68586.5|68571.5|68586.5|68571.5|68578.1|68563.1|32
1650465220000|2022-04-20 14:33:40|68586.4|68571.4|68587.8|68572.8|68592.5|68577.5|68586.4|68571.4|29
1650465230000|2022-04-20 14:33:50|68588.9|68573.9|68595.6|68580.6|68597.8|68581.8|68588.6|68572.7|33
1650465240000|2022-04-20 14:34:00|68598.3|68578.3|68588.8|68573.8|68598.3|68581.1|68588.8|68571.5|36
1650465250000|2022-04-20 14:34:10|68588.9|68573.9|68591.4|68571.4|68594.7|68576.4|68585.1|68567.8|34
1650465260000|2022-04-20 14:34:20|68589.1|68574.1|68585.4|68570.4|68591.9|68574.7|68584|68567.8|26
1650465270000|2022-04-20 14:34:30|68585.9|68570.9|68593.3|68573.3|68594.2|68578.6|68585.9|68569.9|38
1650465280000|2022-04-20 14:34:40|68592.9|68572.9|68590.3|68575.3|68593.3|68575.7|68589.1|68571.7|35
1650465290000|2022-04-20 14:34:50|68590|68575|68595.7|68580.7|68596.1|68581.1|68590|68575|28
1650465300000|2022-04-20 14:35:00|68596.3|68581.3|68592.8|68577.8|68598|68583|68589.6|68571.8|35
1650465310000|2022-04-20 14:35:10|68593.4|68578.4|68594|68579|68597.3|68580.4|68592.9|68576.7|29
1650465320000|2022-04-20 14:35:20|68593.6|68578.6|68595.3|68580.3|68598.1|68583.1|68592.2|68576.6|32
1650465330000|2022-04-20 14:35:30|68595.1|68580.1|68593.8|68578.8|68595.4|68580.4|68591|68573.1|34
1650465340000|2022-04-20 14:35:40|68593.9|68578.9|68596.6|68581.6|68598.2|68582|68593.9|68578.2|32
1650465350000|2022-04-20 14:35:50|68596.7|68581.7|68607.9|68592.9|68610.1|68594.3|68596.5|68581.5|29
1650465360000|2022-04-20 14:36:00|68607.2|68592.2|68592.1|68577.1|68609.6|68592.2|68591.7|68573.8|34
1650465370000|2022-04-20 14:36:10|68591.8|68576.8|68594.3|68579.3|68594.7|68579.7|68590.6|68573.5|31
1650465380000|2022-04-20 14:36:20|68595.4|68580.4|68599.6|68584.6|68599.8|68584.8|68594.2|68579.2|34
1650465390000|2022-04-20 14:36:30|68599.9|68584.9|68600.8|68585.8|68601.9|68586.9|68597.8|68582.8|35
1650465400000|2022-04-20 14:36:40|68601|68586|68602.7|68587.7|68602.7|68587.7|68600.9|68585.9|27
1650465410000|2022-04-20 14:36:50|68603.5|68583.5|68605.7|68590.7|68606.5|68591.4|68601.8|68583.5|31
1650465420000|2022-04-20 14:37:00|68606.1|68591.1|68602.2|68587.2|68606.1|68591.1|68601.4|68584.4|23
1650465430000|2022-04-20 14:37:10|68604.1|68589.1|68601.8|68586.8|68608.6|68593.6|68600.3|68583.8|35
1650465440000|2022-04-20 14:37:20|68601.6|68586.6|68602.7|68587.7|68605.6|68590.6|68601.1|68586.1|27
1650465450000|2022-04-20 14:37:30|68602.8|68587.8|68601.2|68586.2|68605.4|68590.4|68601.2|68586.2|29
1650465460000|2022-04-20 14:37:40|68601.6|68586.6|68591.7|68571.7|68602.3|68586.6|68587.3|68571.7|36
1650465470000|2022-04-20 14:37:50|68591.1|68571.1|68592.3|68572.3|68592.4|68573.8|68585.9|68569|34
1650465480000|2022-04-20 14:38:00|68591.4|68571.4|68596|68581|68599|68581.2|68590.8|68571.4|34
1650465490000|2022-04-20 14:38:10|68595.9|68580.9|68602.4|68587.4|68603|68588|68595.9|68580.9|29
1650465500000|2022-04-20 14:38:20|68602.7|68587.7|68602.6|68587.6|68603.2|68588.2|68602|68587|21
1650465510000|2022-04-20 14:38:30|68602.5|68587.5|68602.6|68587.6|68602.7|68587.7|68601.7|68586.7|25
1650465520000|2022-04-20 14:38:40|68602.8|68587.8|68608|68593|68611.5|68594.8|68602.8|68587.8|34
1650465530000|2022-04-20 14:38:50|68608.1|68593.1|68608.4|68593.4|68613.2|68593.8|68600.8|68585.8|33
1650465540000|2022-04-20 14:39:00|68609.7|68594.7|68615.5|68600.5|68616.1|68601.1|68609.7|68594.7|33
1650465550000|2022-04-20 14:39:10|68615.7|68600.7|68611|68596|68617.1|68600.9|68610.2|68595.2|30
1650465560000|2022-04-20 14:39:20|68610.5|68595.5|68605.7|68590.7|68613.8|68595.5|68605.6|68590.6|34
1650465570000|2022-04-20 14:39:30|68605.3|68590.3|68601|68586|68605.4|68590.4|68601|68586|28
1650465580000|2022-04-20 14:39:40|68602.8|68587.8|68609|68594|68609.8|68594.8|68602.8|68587.8|28
1650465590000|2022-04-20 14:39:50|68605.8|68590.8|68600.1|68585.1|68606.2|68591.2|68599.9|68584.9|30
1650465600000|2022-04-20 14:40:00|68599.8|68584.8|68598.9|68583.9|68600.4|68585.4|68597|68582|29
1650465610000|2022-04-20 14:40:10|68599|68584|68600.9|68585.9|68601.6|68586.6|68598.3|68583.3|25
1650465620000|2022-04-20 14:40:20|68600.8|68585.8|68594.8|68579.8|68600.9|68585.9|68589.2|68573.8|36
1650465630000|2022-04-20 14:40:30|68594.6|68579.6|68596.4|68581.4|68597.1|68581.8|68592.9|68577.1|26
1650465640000|2022-04-20 14:40:40|68596.3|68581.3|68605.6|68590.6|68605.6|68590.6|68596.2|68579.5|33
1650465650000|2022-04-20 14:40:50|68608.6|68588.6|68606.5|68591.5|68608.6|68591.5|68603.1|68586.6|29
1650465660000|2022-04-20 14:41:00|68609.5|68589.5|68607.1|68592.1|68609.5|68592.6|68605.4|68589.3|31
1650465670000|2022-04-20 14:41:10|68607.2|68592.2|68607.5|68592.5|68608.2|68593.2|68606.4|68591.4|34
1650465680000|2022-04-20 14:41:20|68606.8|68591.8|68609.9|68594.9|68611.2|68596.2|68606.8|68591.8|28
1650465690000|2022-04-20 14:41:30|68610|68595|68616.1|68601.1|68617.2|68602.2|68610|68595|37
1650465700000|2022-04-20 14:41:40|68613.9|68598.9|68612.9|68597.9|68617.7|68599.8|68611.9|68594.2|31
1650465710000|2022-04-20 14:41:50|68612.8|68597.8|68612.2|68597.2|68613.1|68598.1|68612|68597|27
1650465720000|2022-04-20 14:42:00|68612.4|68597.4|68619.2|68604.2|68621.4|68605.7|68612.3|68597.3|37
1650465730000|2022-04-20 14:42:10|68620.3|68605.3|68616.7|68601.7|68620.6|68605.6|68614.1|68598|24
1650465740000|2022-04-20 14:42:20|68615.1|68600.1|68622.1|68602.1|68622.1|68604.9|68615.1|68597.7|31
1650465750000|2022-04-20 14:42:30|68622.3|68602.3|68620.4|68605.4|68623.3|68606.1|68619.7|68601.8|31
1650465760000|2022-04-20 14:42:40|68620.6|68605.6|68615|68600|68621|68606|68611.4|68594.7|30
1650465770000|2022-04-20 14:42:50|68614.9|68599.9|68612.7|68597.7|68616|68601|68610.2|68595.2|32
1650465780000|2022-04-20 14:43:00|68613.6|68598.6|68613.9|68598.9|68613.9|68598.9|68609.8|68594.8|24
1650465790000|2022-04-20 14:43:10|68613.4|68598.4|68608.7|68593.7|68615.8|68598.8|68608.1|68593.1|24
1650465800000|2022-04-20 14:43:20|68608.5|68593.5|68607.4|68592.4|68610.9|68595.9|68606.5|68591.5|32
1650465810000|2022-04-20 14:43:30|68607.5|68592.5|68601.6|68586.6|68607.8|68592.8|68601.2|68586.2|35
1650465820000|2022-04-20 14:43:40|68602.8|68587.8|68612|68597|68612.2|68597.2|68602.5|68587.5|31
1650465830000|2022-04-20 14:43:50|68612.6|68597.6|68603.3|68588.3|68612.7|68597.7|68603.1|68588.1|32
1650465840000|2022-04-20 14:44:00|68603.6|68588.6|68601.8|68586.8|68604.5|68589.5|68601.8|68586.8|26
1650465850000|2022-04-20 14:44:10|68600.2|68585.2|68597.3|68582.3|68603|68586.6|68597.3|68579.9|24
1650465860000|2022-04-20 14:44:20|68599|68584|68597.1|68577.1|68599|68584|68593.8|68576.9|31
1650465870000|2022-04-20 14:44:30|68593.5|68578.5|68586.1|68571.1|68595.6|68578.5|68586.1|68571.1|29
1650465880000|2022-04-20 14:44:40|68586|68571|68591.3|68576.3|68594.5|68576.6|68586|68571|26
1650465890000|2022-04-20 14:44:50|68590.5|68575.5|68586.6|68571.6|68591.7|68576.7|68586.6|68571.6|28
1650465900000|2022-04-20 14:45:00|68586.9|68571.9|68587.3|68572.3|68590.9|68575.9|68586.9|68571.9|28
1650465910000|2022-04-20 14:45:10|68586.9|68571.9|68583.4|68568.4|68590.9|68572.5|68579.8|68564.8|37
1650465920000|2022-04-20 14:45:20|68583.9|68568.9|68575.3|68560.3|68585.3|68568.9|68574.9|68559.4|32
1650465930000|2022-04-20 14:45:30|68578.2|68558.2|68572.7|68557.7|68579.6|68559.6|68567.8|68552.5|36
1650465940000|2022-04-20 14:45:40|68572.4|68557.4|68559.1|68544.1|68572.4|68557.4|68557.2|68542.2|38
1650465950000|2022-04-20 14:45:50|68560.4|68545.4|68561.9|68546.9|68565|68547.6|68556.9|68541.9|33
1650465960000|2022-04-20 14:46:00|68561.1|68546.1|68556.4|68541.4|68563.6|68547.6|68556|68541|35
1650465970000|2022-04-20 14:46:10|68557|68542|68561.7|68546.7|68565.7|68550.7|68556.4|68541.4|33
1650465980000|2022-04-20 14:46:20|68562.3|68547.3|68561.9|68546.9|68563|68548|68559|68544|31
1650465990000|2022-04-20 14:46:30|68562|68547|68561.4|68546.4|68562.1|68547.1|68561|68546|33
1650466000000|2022-04-20 14:46:40|68561.3|68546.3|68555.2|68540.2|68561.3|68546.3|68554.2|68539.2|29
1650466010000|2022-04-20 14:46:50|68555.4|68540.4|68562.4|68547.4|68562.4|68547.4|68555.4|68540.4|33
1650466020000|2022-04-20 14:47:00|68562.2|68547.2|68562.2|68547.2|68563.9|68548.9|68561.6|68546.6|34
1650466030000|2022-04-20 14:47:10|68558.9|68543.9|68567.3|68552.3|68569|68554|68557.7|68542.7|34
1650466040000|2022-04-20 14:47:20|68566.8|68551.8|68574.5|68559.5|68578.7|68561.1|68566.8|68551.8|31
1650466050000|2022-04-20 14:47:30|68574.1|68559.1|68572.4|68557.4|68576|68559.7|68568.9|68553.9|32
1650466060000|2022-04-20 14:47:40|68573.1|68558.1|68574.7|68559.7|68576.2|68561.2|68571.2|68554.5|31
1650466070000|2022-04-20 14:47:50|68574.9|68559.9|68570.4|68555.4|68575.4|68560.4|68570.4|68555.4|30
1650466080000|2022-04-20 14:48:00|68570.6|68555.6|68563.4|68548.4|68571.8|68556.8|68562|68547|34
1650466090000|2022-04-20 14:48:10|68562.5|68547.5|68563.1|68548.1|68564.6|68549.6|68561.7|68546.7|29
1650466100000|2022-04-20 14:48:20|68562.1|68547.1|68552.7|68537.7|68562.6|68547.6|68551|68532.9|30
1650466110000|2022-04-20 14:48:30|68554.7|68539.7|68551.4|68536.4|68556.4|68539.8|68550.1|68535.1|35
1650466120000|2022-04-20 14:48:40|68552.2|68537.2|68553.9|68538.9|68558.7|68541.8|68551.9|68536.9|33
1650466130000|2022-04-20 14:48:50|68553.8|68538.8|68548.2|68528.2|68554.2|68539.2|68544.3|68527.7|34
1650466140000|2022-04-20 14:49:00|68546.1|68531.1|68549.5|68534.5|68552|68535.1|68545.9|68530.9|32
1650466150000|2022-04-20 14:49:10|68549|68534|68548.2|68533.2|68549.6|68534.6|68543.2|68528.2|34
1650466160000|2022-04-20 14:49:20|68548.6|68533.6|68550.7|68535.7|68550.9|68535.9|68548.2|68533.2|32
1650466170000|2022-04-20 14:49:30|68550.6|68535.6|68545.7|68530.7|68550.6|68535.6|68545.7|68530.7|30
1650466180000|2022-04-20 14:49:40|68545.8|68530.8|68546.2|68531.2|68549.6|68532.8|68541.5|68526.5|24
1650466190000|2022-04-20 14:49:50|68546.5|68531.5|68542.8|68527.8|68551|68536|68542|68524.8|31
1650466200000|2022-04-20 14:50:00|68543|68528|68546.5|68531.5|68551|68536|68542.4|68527.4|32
1650466210000|2022-04-20 14:50:10|68542.2|68527.2|68546.3|68526.3|68549.6|68529.6|68540.1|68524.8|32
1650466220000|2022-04-20 14:50:20|68546.1|68526.1|68530.2|68515.2|68546.1|68527|68528.3|68511.6|35
1650466230000|2022-04-20 14:50:30|68530.6|68515.6|68525.2|68510.2|68535.3|68517.6|68525.2|68507.4|29
1650466240000|2022-04-20 14:50:40|68526.1|68511.1|68524.7|68504.7|68528.5|68511.1|68521.9|68504.4|28
1650466250000|2022-04-20 14:50:50|68521.4|68506.4|68531|68511|68531|68511|68519.2|68502.7|28
1650466260000|2022-04-20 14:51:00|68527.6|68507.6|68522.4|68507.4|68531.1|68511.4|68522.1|68507.1|28
1650466270000|2022-04-20 14:51:10|68522.3|68507.3|68525.3|68510.3|68525.3|68510.3|68520.7|68505.7|28
1650466280000|2022-04-20 14:51:20|68525.1|68510.1|68531.5|68511.5|68531.5|68512.8|68524.6|68509.6|30
1650466290000|2022-04-20 14:51:30|68528.2|68513.2|68531|68516|68534.3|68516.5|68525.5|68510.5|35
1650466300000|2022-04-20 14:51:40|68530.7|68515.7|68527|68512|68534.9|68516.6|68525.4|68509.6|31
1650466310000|2022-04-20 14:51:50|68526.5|68511.5|68525.7|68510.7|68528.6|68513.6|68525|68510|28
1650466320000|2022-04-20 14:52:00|68525.6|68510.6|68526.1|68511.1|68528.2|68513.2|68525.2|68510.2|27
1650466330000|2022-04-20 14:52:10|68526.6|68511.6|68524.8|68509.8|68527.1|68512.1|68523.5|68508.5|27
1650466340000|2022-04-20 14:52:20|68525.4|68510.4|68521.5|68506.5|68530.4|68515.4|68521|68506|26
1650466350000|2022-04-20 14:52:30|68520.9|68505.9|68521.7|68506.7|68522.5|68507.5|68520.8|68505.8|33
1650466360000|2022-04-20 14:52:40|68521.6|68506.6|68521.4|68506.4|68522.3|68507.3|68521.3|68506.3|26
1650466370000|2022-04-20 14:52:50|68523.7|68508.7|68526.5|68506.5|68526.5|68511.2|68522.3|68506.5|30
1650466380000|2022-04-20 14:53:00|68522.1|68507.1|68527.2|68512.2|68527.4|68512.4|68522.1|68507.1|31
1650466390000|2022-04-20 14:53:10|68527.3|68512.3|68527.6|68512.6|68534.2|68519.2|68527.3|68512.3|34
1650466400000|2022-04-20 14:53:20|68527.3|68512.3|68526.6|68511.6|68529|68514|68524|68509|33
1650466410000|2022-04-20 14:53:30|68526|68511|68525.6|68510.6|68529.6|68514.6|68525.6|68510.6|31
1650466420000|2022-04-20 14:53:40|68525.9|68510.9|68525.3|68510.3|68527.8|68512.8|68523.9|68508.9|23
1650466430000|2022-04-20 14:53:50|68525.4|68510.4|68521.6|68506.6|68529.3|68514.3|68521.1|68506.1|34
1650466440000|2022-04-20 14:54:00|68521.3|68506.3|68513|68498|68521.9|68506.9|68511.3|68496.3|33
1650466450000|2022-04-20 14:54:10|68513.1|68498.1|68509.9|68494.9|68516.3|68498.6|68508.7|68493.7|30
1650466460000|2022-04-20 14:54:20|68509.8|68494.8|68512.5|68497.5|68515.1|68498.1|68509.3|68494.3|25
1650466470000|2022-04-20 14:54:30|68510|68495|68515.6|68500.6|68519.4|68501.9|68509.9|68494.2|28
1650466480000|2022-04-20 14:54:40|68515.8|68500.8|68514.7|68499.7|68516|68501|68513|68498|25
1650466490000|2022-04-20 14:54:50|68515|68500|68509.2|68494.2|68515.5|68500.5|68509.2|68494.2|30
1650466500000|2022-04-20 14:55:00|68508.7|68493.7|68517.1|68502.1|68517.1|68502.1|68508.7|68493.7|32
1650466510000|2022-04-20 14:55:10|68517|68502|68507.7|68492.7|68517|68502|68507.7|68492.7|29
1650466520000|2022-04-20 14:55:20|68507.4|68492.4|68502.3|68487.3|68509.8|68494.8|68502.3|68486.9|31
1650466530000|2022-04-20 14:55:30|68505.3|68485.3|68501.9|68486.9|68505.3|68488.3|68501.9|68485.3|31
1650466540000|2022-04-20 14:55:40|68502.9|68487.9|68516|68501|68518.9|68501.1|68502.3|68487.3|35
1650466550000|2022-04-20 14:55:50|68516.1|68501.1|68512.2|68497.2|68518.7|68501.1|68512.1|68497.1|31
1650466560000|2022-04-20 14:56:00|68512.3|68497.3|68512.8|68497.8|68512.8|68497.8|68511.7|68496.7|30
1650466570000|2022-04-20 14:56:10|68512.2|68497.2|68512.3|68497.3|68513.4|68498.4|68510.9|68495.9|26
1650466580000|2022-04-20 14:56:20|68512.4|68497.4|68513.7|68498.7|68515.9|68500.9|68512.4|68497.4|30
1650466590000|2022-04-20 14:56:30|68513.2|68498.2|68512.9|68497.9|68513.4|68498.4|68512.2|68497.2|28
1650466600000|2022-04-20 14:56:40|68513.8|68498.8|68519.4|68504.4|68523.5|68507.6|68513.8|68498.8|35
1650466610000|2022-04-20 14:56:50|68519.9|68504.9|68519.5|68504.5|68520.7|68505.7|68517|68502|30
1650466620000|2022-04-20 14:57:00|68517.8|68502.8|68512.8|68497.8|68518.4|68503.4|68511.1|68496.1|31
1650466630000|2022-04-20 14:57:10|68512.6|68497.6|68512.1|68497.1|68513|68498|68511.8|68496.8|25
1650466640000|2022-04-20 14:57:20|68512|68497|68511.2|68496.2|68513.5|68498.5|68510.6|68495.6|31
1650466650000|2022-04-20 14:57:30|68511|68496|68512|68497|68512.7|68497.7|68509.3|68494.3|30
1650466660000|2022-04-20 14:57:40|68511.9|68496.9|68510.4|68495.4|68514.6|68497.1|68509.2|68494.2|35
1650466670000|2022-04-20 14:57:50|68514.1|68499.1|68512.6|68497.6|68514.1|68499.1|68510.5|68495.5|32
1650466680000|2022-04-20 14:58:00|68512|68497|68509.7|68494.7|68512.6|68497.6|68508.7|68493.7|30
1650466690000|2022-04-20 14:58:10|68510.3|68495.3|68508.9|68493.9|68512.2|68497.2|68507.5|68492.5|34
1650466700000|2022-04-20 14:58:20|68509.8|68494.8|68505.8|68490.8|68509.8|68494.8|68505.5|68490.5|36
1650466710000|2022-04-20 14:58:30|68505.9|68490.9|68494.9|68479.9|68506.8|68491.8|68494.9|68479.9|31
1650466720000|2022-04-20 14:58:40|68495.7|68480.7|68485.3|68470.3|68495.7|68480.7|68485.3|68470|35
1650466730000|2022-04-20 14:58:50|68484.5|68469.5|68481.1|68466.1|68488.3|68471.5|68480.6|68463.8|35
1650466740000|2022-04-20 14:59:00|68481.5|68466.5|68482.5|68467.5|68486.6|68469.4|68481.4|68464.1|36
1650466750000|2022-04-20 14:59:10|68484.1|68464.1|68479.6|68459.6|68484.1|68466.9|68477.4|68459.6|35
1650466760000|2022-04-20 14:59:20|68479.7|68459.7|68477.4|68462.4|68479.7|68462.4|68476|68458.9|32
1650466770000|2022-04-20 14:59:30|68480.8|68465.8|68480.1|68465.1|68482.6|68465.8|68477.7|68461.2|30
1650466780000|2022-04-20 14:59:40|68480.2|68465.2|68478.4|68463.4|68480.9|68465.9|68478.4|68463.4|33
1650466790000|2022-04-20 14:59:50|68478.2|68463.2|68484.5|68469.5|68487.1|68469.5|68478.2|68463.2|35
1650466800000|2022-04-20 15:00:00|68486.1|68471.1|68482.8|68467.8|68486.1|68471.1|68481.4|68465.3|36
1650466810000|2022-04-20 15:00:10|68482.6|68467.6|68483.6|68468.6|68484.6|68469.6|68482.3|68467.3|33
1650466820000|2022-04-20 15:00:20|68484|68469|68480.2|68465.2|68484|68469|68479.7|68462.6|36
1650466830000|2022-04-20 15:00:30|68479.9|68464.9|68480.3|68465.3|68480.8|68465.8|68478.9|68463.9|33
1650466840000|2022-04-20 15:00:40|68481|68466|68479.6|68464.6|68481.8|68466.8|68478.7|68463.7|36
1650466850000|2022-04-20 15:00:50|68479.4|68464.4|68480.4|68465.4|68481.3|68466.3|68479.3|68464.3|37
1650466860000|2022-04-20 15:01:00|68480.2|68465.2|68481.3|68466.3|68481.3|68466.3|68479.8|68464.8|31
1650466870000|2022-04-20 15:01:10|68481.2|68466.2|68479|68464|68482.2|68467.2|68479|68464|36
1650466880000|2022-04-20 15:01:20|68480|68465|68478.7|68463.7|68481.5|68466.5|68477.4|68462.4|33
1650466890000|2022-04-20 15:01:30|68477.4|68462.4|68476.5|68461.5|68477.9|68462.9|68475|68460|36
1650466900000|2022-04-20 15:01:40|68476.3|68461.3|68477.1|68462.1|68478.5|68463.5|68474.5|68459.5|37
1650466910000|2022-04-20 15:01:50|68476.6|68461.6|68477.4|68462.4|68477.9|68462.9|68475.9|68460.9|37
1650466920000|2022-04-20 15:02:00|68476.7|68461.7|68475.1|68460.1|68479.1|68464.1|68475.1|68460.1|37
1650466930000|2022-04-20 15:02:10|68475.4|68460.4|68477|68462|68477.8|68462.8|68474.6|68459.6|33
1650466940000|2022-04-20 15:02:20|68477.8|68462.8|68476.3|68461.3|68477.8|68462.8|68474.8|68459.8|29
1650466950000|2022-04-20 15:02:30|68475.5|68460.5|68501.2|68486.2|68501.8|68486.2|68475.5|68460.5|38
1650466960000|2022-04-20 15:02:40|68501|68486|68512.8|68497.8|68516.8|68499.9|68499.9|68484.9|40
1650466970000|2022-04-20 15:02:50|68512.7|68497.7|68511.8|68496.8|68514.8|68499.8|68510.9|68494.4|26
1650466980000|2022-04-20 15:03:00|68511.9|68496.9|68511.7|68496.7|68514.9|68499.9|68510.5|68495.5|25
1650466990000|2022-04-20 15:03:10|68511.9|68496.9|68506.1|68491.1|68512.3|68497.3|68506|68488.5|32
1650467000000|2022-04-20 15:03:20|68506.3|68491.3|68506.7|68491.7|68510.6|68493.1|68506.3|68489.5|21
1650467010000|2022-04-20 15:03:30|68506.9|68491.9|68511.6|68496.6|68514.5|68497|68506.8|68491.8|27
1650467020000|2022-04-20 15:03:40|68511.4|68496.4|68511.3|68496.3|68512.8|68497.2|68507.3|68492.3|27
1650467030000|2022-04-20 15:03:50|68511.4|68496.4|68500.3|68485.3|68511.8|68496.4|68498.2|68478.2|29
1650467040000|2022-04-20 15:04:00|68500|68485|68502.8|68487.8|68503.1|68488.1|68497.7|68481.5|33
1650467050000|2022-04-20 15:04:10|68502.7|68487.7|68504.3|68489.3|68507|68489.8|68502.7|68485.9|32
1650467060000|2022-04-20 15:04:20|68507.1|68487.1|68499.6|68484.6|68507.1|68489.4|68497.7|68482.7|27
1650467070000|2022-04-20 15:04:30|68499.8|68484.8|68500.4|68485.4|68500.9|68485.9|68499.3|68484.3|24
1650467080000|2022-04-20 15:04:40|68504|68489|68509|68494|68510.2|68494|68504|68489|30
1650467090000|2022-04-20 15:04:50|68511.4|68491.4|68511.2|68496.2|68512.8|68496.2|68508.9|68491|23
1650467100000|2022-04-20 15:05:00|68514.4|68494.4|68511.9|68496.9|68516.6|68498.7|68511|68494.4|27
1650467110000|2022-04-20 15:05:10|68512|68497|68505.8|68490.8|68512.1|68497.1|68505.3|68490.3|28
1650467120000|2022-04-20 15:05:20|68506.7|68491.7|68510.1|68495.1|68513.5|68496.5|68505|68490|30
1650467130000|2022-04-20 15:05:30|68510.3|68495.3|68512.3|68497.3|68512.3|68497.3|68509.9|68494.9|17
1650467140000|2022-04-20 15:05:40|68511.8|68496.8|68507.7|68492.7|68512|68497|68506.7|68491.7|26
1650467150000|2022-04-20 15:05:50|68507.8|68492.8|68506.3|68491.3|68508.3|68493.3|68504.8|68489.8|23
1650467160000|2022-04-20 15:06:00|68504.6|68489.6|68495.7|68480.7|68505.7|68490.7|68494|68476.7|30
1650467170000|2022-04-20 15:06:10|68496.4|68481.4|68496|68481|68499.9|68482.3|68495.8|68478.6|31
1650467180000|2022-04-20 15:06:20|68495.1|68480.1|68500.1|68485.1|68500.1|68485.1|68493.7|68478.7|32
1650467190000|2022-04-20 15:06:30|68500.3|68485.3|68498.8|68483.8|68502.6|68485.7|68498.8|68482.1|19
1650467200000|2022-04-20 15:06:40|68499.8|68484.8|68500.2|68485.2|68500.5|68485.5|68499.5|68484.5|20
1650467210000|2022-04-20 15:06:50|68500.3|68485.3|68499.9|68484.9|68502.1|68487.1|68499.7|68484.7|26
1650467220000|2022-04-20 15:07:00|68500|68485|68499.2|68484.2|68502.1|68486.4|68498.2|68481.1|28
1650467230000|2022-04-20 15:07:10|68499.6|68484.6|68499.1|68484.1|68500.8|68484.9|68497.9|68480.4|20
1650467240000|2022-04-20 15:07:20|68499.7|68484.7|68494.9|68479.9|68499.9|68484.9|68493.7|68478.7|23
1650467250000|2022-04-20 15:07:30|68494|68479|68497.1|68482.1|68497.1|68482.1|68494|68479|20
1650467260000|2022-04-20 15:07:40|68497.2|68482.2|68499.2|68484.2|68499.3|68484.3|68494.1|68477.3|22
1650467270000|2022-04-20 15:07:50|68498.9|68483.9|68511.1|68496.1|68511.6|68496.6|68498.5|68483.5|27
1650467280000|2022-04-20 15:08:00|68510.8|68495.8|68501.1|68486.1|68513.7|68495.8|68501|68486|33
1650467290000|2022-04-20 15:08:10|68501.3|68486.3|68501.9|68486.9|68502.6|68487.6|68501|68486|28
1650467300000|2022-04-20 15:08:20|68501.7|68486.7|68510.8|68495.8|68510.8|68495.8|68498|68483|30
1650467310000|2022-04-20 15:08:30|68510.4|68495.4|68505.1|68485.1|68520.5|68505.5|68501.9|68484.2|37
1650467320000|2022-04-20 15:08:40|68505.3|68485.3|68500.5|68485.5|68505.3|68486.8|68496.1|68477.3|35
1650467330000|2022-04-20 15:08:50|68504.5|68484.5|68504.1|68484.1|68508.7|68492.6|68501.3|68483.5|35
1650467340000|2022-04-20 15:09:00|68501.6|68486.6|68503.2|68483.2|68504.8|68486.6|68500.2|68482.6|30
1650467350000|2022-04-20 15:09:10|68503|68483|68499.4|68484.4|68503.5|68488.5|68499.3|68482|30
1650467360000|2022-04-20 15:09:20|68498.3|68483.3|68497.4|68482.4|68500.9|68483.3|68493.1|68475.3|28
1650467370000|2022-04-20 15:09:30|68500|68480|68502.6|68482.6|68506.5|68488.1|68497.6|68480|29
1650467380000|2022-04-20 15:09:40|68502.4|68482.4|68499.7|68484.7|68502.7|68485.1|68499.4|68481.9|24
1650467390000|2022-04-20 15:09:50|68499.8|68484.8|68499|68484|68503.4|68485.7|68499|68482.6|23
1650467400000|2022-04-20 15:10:00|68498.7|68483.7|68513.7|68498.7|68515.8|68498.7|68498.7|68483.7|35
1650467410000|2022-04-20 15:10:10|68513.4|68498.4|68517.7|68497.7|68520.2|68503.2|68512.5|68495.4|30
1650467420000|2022-04-20 15:10:20|68515.6|68500.6|68522.8|68507.8|68525.8|68507.8|68512.9|68495.3|34
1650467430000|2022-04-20 15:10:30|68522.2|68507.2|68527.8|68507.8|68528.6|68510.8|68520.8|68503.1|32
1650467440000|2022-04-20 15:10:40|68528.3|68508.3|68535.3|68520.3|68535.5|68520.3|68526.2|68508.3|33
1650467450000|2022-04-20 15:10:50|68534.6|68519.6|68530.4|68510.4|68536|68521|68528.3|68510.4|32
1650467460000|2022-04-20 15:11:00|68528.9|68513.9|68528.2|68508.2|68529.6|68514.2|68525.2|68507.9|24
1650467470000|2022-04-20 15:11:10|68528.3|68508.3|68529.2|68514.2|68532.2|68514.6|68524.6|68508.1|26
1650467480000|2022-04-20 15:11:20|68529.4|68514.4|68542.6|68527.6|68543.3|68527.6|68529.4|68512.6|36
1650467490000|2022-04-20 15:11:30|68544|68529|68539.5|68524.5|68546.7|68530.4|68539.3|68521.7|31
1650467500000|2022-04-20 15:11:40|68541.7|68521.7|68541.5|68526.5|68543.3|68526.6|68538.4|68520.9|31
1650467510000|2022-04-20 15:11:50|68541.6|68526.6|68554.4|68534.4|68554.4|68537.4|68541.5|68526.2|34
1650467520000|2022-04-20 15:12:00|68554|68534|68543.8|68528.8|68554.3|68537.3|68543.8|68526.5|33
1650467530000|2022-04-20 15:12:10|68543.9|68528.9|68545.3|68525.3|68548.6|68531.3|68542.9|68525.3|28
1650467540000|2022-04-20 15:12:20|68540.7|68525.7|68540.2|68525.2|68543.5|68526.2|68539.9|68522|21
1650467550000|2022-04-20 15:12:30|68540.1|68525.1|68545.2|68530.2|68548.8|68533.8|68538.8|68523.8|28
1650467560000|2022-04-20 15:12:40|68545.1|68530.1|68550.8|68535.8|68556.6|68538.1|68545.1|68530.1|30
1650467570000|2022-04-20 15:12:50|68551.1|68531.1|68556.9|68541.9|68560.4|68542.2|68547.4|68528.5|34
1650467580000|2022-04-20 15:13:00|68557.1|68542.1|68549.8|68534.8|68557.1|68542.1|68546.7|68527.2|34
1650467590000|2022-04-20 15:13:10|68552.2|68532.2|68554.6|68539.6|68554.6|68539.6|68548.2|68530.6|27
1650467600000|2022-04-20 15:13:20|68556.9|68541.9|68555.3|68535.3|68559.4|68542.7|68554|68535.3|23
1650467610000|2022-04-20 15:13:30|68556.1|68536.1|68556.3|68541.3|68558.6|68541.9|68554.6|68535.3|26
1650467620000|2022-04-20 15:13:40|68555.5|68540.5|68555.8|68540.8|68560.9|68543.4|68552.7|68535.3|33
1650467630000|2022-04-20 15:13:50|68554.6|68539.6|68552.7|68537.7|68556.4|68541.4|68549.5|68532.4|28
1650467640000|2022-04-20 15:14:00|68552.9|68537.9|68549.2|68534.2|68556.3|68541.3|68549.2|68534.2|31
1650467650000|2022-04-20 15:14:10|68549.3|68534.3|68543.3|68528.3|68550.3|68535.3|68543.2|68528.2|29
1650467660000|2022-04-20 15:14:20|68544.6|68529.6|68542|68527|68548.5|68531.2|68542|68527|23
1650467670000|2022-04-20 15:14:30|68541.7|68526.7|68543.4|68528.4|68545.6|68530.6|68541.2|68526.2|24
1650467680000|2022-04-20 15:14:40|68543|68528|68543.1|68528.1|68543.4|68528.4|68540.9|68525.9|20
1650467690000|2022-04-20 15:14:50|68543.2|68528.2|68545|68530|68545.5|68530.5|68541|68526|28
1650467700000|2022-04-20 15:15:00|68545.4|68530.4|68548.3|68533.3|68548.5|68533.3|68545.4|68528.5|21
1650467710000|2022-04-20 15:15:10|68549.8|68534.8|68552.3|68532.3|68552.5|68534.8|68549|68532.2|22
1650467720000|2022-04-20 15:15:20|68552.2|68532.2|68545.6|68530.6|68552.2|68534.7|68545|68530|14
1650467730000|2022-04-20 15:15:30|68545.9|68530.9|68544.1|68529.1|68545.9|68530.9|68542.7|68527.7|21
1650467740000|2022-04-20 15:15:40|68544.6|68529.6|68546.5|68531.5|68547.6|68532.4|68543|68527.6|25
1650467750000|2022-04-20 15:15:50|68547.1|68532.1|68540.9|68525.9|68547.1|68532.1|68540.6|68523.5|23
1650467760000|2022-04-20 15:16:00|68541.2|68526.2|68541|68526|68547.1|68528.9|68540.4|68524.3|30
1650467770000|2022-04-20 15:16:10|68540.8|68525.8|68548.7|68528.7|68548.7|68531.2|68540.8|68525.1|25
1650467780000|2022-04-20 15:16:20|68549|68529|68546.8|68531.8|68549.4|68531.8|68546.5|68528.7|18
1650467790000|2022-04-20 15:16:30|68547|68532|68551.8|68531.8|68552.7|68534.5|68546.9|68531.5|27
1650467800000|2022-04-20 15:16:40|68552.1|68532.1|68549.2|68529.2|68552.1|68533.7|68546.1|68528.8|22
1650467810000|2022-04-20 15:16:50|68549.1|68529.1|68540.8|68525.8|68549.4|68530|68540.2|68525.2|20
1650467820000|2022-04-20 15:17:00|68541.3|68526.3|68539.4|68524.4|68543.5|68526.3|68538.9|68522.3|27
1650467830000|2022-04-20 15:17:10|68539.5|68524.5|68540.6|68525.6|68541.6|68526.6|68539.1|68524.1|25
1650467840000|2022-04-20 15:17:20|68540.8|68525.8|68541.7|68526.7|68542|68527|68538.2|68523.2|19
1650467850000|2022-04-20 15:17:30|68542.1|68527.1|68538.6|68523.6|68542.3|68527.3|68538.6|68523.6|19
1650467860000|2022-04-20 15:17:40|68539.5|68524.5|68542.6|68527.6|68543.4|68528.4|68538.8|68523.8|20
1650467870000|2022-04-20 15:17:50|68542.4|68527.4|68542.7|68527.7|68543.4|68528.4|68542.4|68527.4|14
1650467880000|2022-04-20 15:18:00|68543.4|68528.4|68546.2|68531.2|68546.7|68531.7|68542.9|68527.9|20
1650467890000|2022-04-20 15:18:10|68549.6|68529.6|68542.8|68527.8|68549.6|68529.7|68542.4|68527.4|18
1650467900000|2022-04-20 15:18:20|68542.7|68527.7|68542.8|68527.8|68543.3|68528.3|68542.5|68527.5|15
1650467910000|2022-04-20 15:18:30|68542.7|68527.7|68546.1|68531.1|68548.4|68531.1|68539.4|68524.4|15
1650467920000|2022-04-20 15:18:40|68546.2|68531.2|68548.6|68533.6|68549.2|68534.2|68545.1|68530.1|19
1650467930000|2022-04-20 15:18:50|68548.7|68533.7|68549.4|68534.4|68552.1|68537.1|68548.3|68533.3|20
1650467940000|2022-04-20 15:19:00|68548.7|68533.7|68547.4|68532.4|68550.3|68535.3|68546.1|68531.1|24
1650467950000|2022-04-20 15:19:10|68547.2|68532.2|68552.4|68537.4|68552.9|68537.9|68547.2|68532.2|31
1650467960000|2022-04-20 15:19:20|68553.4|68538.4|68553.9|68538.9|68555.9|68540.9|68552.7|68537.7|27
1650467970000|2022-04-20 15:19:30|68554.1|68539.1|68548.1|68533.1|68554.3|68539.3|68547.9|68532.9|27
1650467980000|2022-04-20 15:19:40|68547.3|68532.3|68543.2|68528.2|68552.7|68536.1|68543.2|68528.2|25
1650467990000|2022-04-20 15:19:50|68544.1|68524.1|68542|68522|68544.1|68526.2|68538.8|68521.5|35
1650468000000|2022-04-20 15:20:00|68542.3|68522.3|68535.7|68520.7|68542.3|68526.2|68535.7|68520.7|26
1650468010000|2022-04-20 15:20:10|68536.9|68521.9|68536.4|68521.4|68539.4|68522.5|68535.7|68519.4|26
1650468020000|2022-04-20 15:20:20|68537.2|68522.2|68529.2|68514.2|68537.3|68522.3|68527.7|68512.7|28
1650468030000|2022-04-20 15:20:30|68530.6|68515.6|68530.1|68515.1|68533|68518|68529.7|68514.7|34
1650468040000|2022-04-20 15:20:40|68529.9|68514.9|68521.8|68506.8|68532.6|68516|68521.5|68506.5|25
1650468050000|2022-04-20 15:20:50|68522|68507|68520.6|68505.6|68522.6|68507.6|68519.7|68504.7|31
1650468060000|2022-04-20 15:21:00|68519.7|68504.7|68531|68511|68531|68513.6|68518.5|68503.5|32
1650468070000|2022-04-20 15:21:10|68526.7|68506.7|68528|68513|68529.7|68514.7|68523.1|68506.7|30
1650468080000|2022-04-20 15:21:20|68531.8|68511.8|68530.5|68515.5|68531.8|68515.5|68527.7|68511.7|21
1650468090000|2022-04-20 15:21:30|68529.5|68514.5|68536.9|68521.9|68537.9|68522.9|68528|68513|31
1650468100000|2022-04-20 15:21:40|68536.6|68521.6|68534.5|68519.5|68537.3|68522.3|68534.5|68519.5|24
1650468110000|2022-04-20 15:21:50|68534.3|68519.3|68540.5|68520.5|68540.5|68521.9|68534.3|68519.3|21
1650468120000|2022-04-20 15:22:00|68536.9|68521.9|68548.3|68533.3|68549.5|68534.5|68536.8|68521.8|35
1650468130000|2022-04-20 15:22:10|68548.4|68533.4|68552.7|68537.7|68552.9|68537.9|68547.3|68532.3|27
1650468140000|2022-04-20 15:22:20|68552.3|68537.3|68549.9|68534.9|68552.5|68537.5|68547.5|68532.5|26
1650468150000|2022-04-20 15:22:30|68551|68536|68549.2|68534.2|68551.8|68536|68548.2|68531.8|19
1650468160000|2022-04-20 15:22:40|68548.8|68533.8|68548.3|68533.3|68550.7|68535.7|68548.3|68533.3|17
1650468170000|2022-04-20 15:22:50|68548.9|68533.9|68549.9|68534.9|68550.2|68535.2|68545.7|68529.4|27
1650468180000|2022-04-20 15:23:00|68550|68535|68551.6|68536.6|68552|68537|68549.9|68534.9|18
1650468190000|2022-04-20 15:23:10|68551.5|68536.5|68551.6|68536.6|68551.7|68536.7|68551.1|68536.1|8
1650468200000|2022-04-20 15:23:20|68551.7|68536.7|68544.9|68529.9|68551.7|68536.7|68544.5|68529.5|14
1650468210000|2022-04-20 15:23:30|68543.1|68528.1|68542.3|68527.3|68543.5|68528.5|68541.6|68526.6|31
1650468220000|2022-04-20 15:23:40|68542.4|68527.4|68542.4|68527.4|68543.4|68528.4|68542.2|68527.2|18
1650468230000|2022-04-20 15:23:50|68543.1|68528.1|68533.5|68518.5|68543.9|68528.3|68532.7|68517.7|29
1650468240000|2022-04-20 15:24:00|68533.3|68518.3|68531.3|68516.3|68535|68518.7|68530.5|68513.8|29
1650468250000|2022-04-20 15:24:10|68531.1|68516.1|68529.2|68514.2|68532.9|68516.9|68529.2|68512.7|23
1650468260000|2022-04-20 15:24:20|68529.4|68514.4|68528.6|68513.6|68535|68516|68528.6|68511.7|19
1650468270000|2022-04-20 15:24:30|68531.4|68511.4|68528.5|68513.5|68532|68514.2|68528.5|68511|16
1650468280000|2022-04-20 15:24:40|68528.6|68513.6|68529.5|68514.5|68533.1|68518.1|68528.5|68513.5|27
1650468290000|2022-04-20 15:24:50|68529.3|68514.3|68530.9|68515.9|68531.5|68516.5|68526.8|68511.8|22
1650468300000|2022-04-20 15:25:00|68532.3|68517.3|68530|68515|68536|68518.2|68530|68515|20
1650468310000|2022-04-20 15:25:10|68531.3|68516.3|68530.3|68515.3|68534.4|68516.3|68528|68513|26
1650468320000|2022-04-20 15:25:20|68531.1|68516.1|68532.2|68517.2|68533|68518|68530|68515|24
1650468330000|2022-04-20 15:25:30|68532|68517|68538.4|68523.4|68540.8|68524.1|68532|68517|26
1650468340000|2022-04-20 15:25:40|68537.6|68522.6|68540.1|68525.1|68540.1|68525.1|68536.9|68521.9|14
1650468350000|2022-04-20 15:25:50|68539.3|68524.3|68533.6|68518.6|68539.3|68524.3|68533.2|68516.9|24
1650468360000|2022-04-20 15:26:00|68533.7|68518.7|68534.5|68519.5|68535|68520|68533.7|68518.7|17
1650468370000|2022-04-20 15:26:10|68534.2|68519.2|68522|68507|68534.6|68519.6|68520.1|68505.1|21
1650468380000|2022-04-20 15:26:20|68524.9|68504.9|68522.7|68507.7|68528.2|68510.5|68521.5|68504.9|21
1650468390000|2022-04-20 15:26:30|68523.1|68508.1|68528.9|68513.9|68528.9|68513.9|68522.5|68505.9|25
1650468400000|2022-04-20 15:26:40|68528.1|68513.1|68532.7|68517.7|68532.8|68517.8|68526.9|68511.9|23
1650468410000|2022-04-20 15:26:50|68532.6|68517.6|68533.6|68518.6|68533.6|68518.6|68532.4|68517.4|13
1650468420000|2022-04-20 15:27:00|68533.7|68518.7|68533|68518|68535.3|68519.3|68532.6|68515.3|20
1650468430000|2022-04-20 15:27:10|68533.1|68518.1|68535.5|68520.5|68535.9|68520.9|68532.2|68517.2|28
1650468440000|2022-04-20 15:27:20|68535.6|68520.6|68535.8|68520.8|68535.9|68520.9|68535.1|68520.1|20
1650468450000|2022-04-20 15:27:30|68535.7|68520.7|68543.3|68528.3|68544.2|68529.2|68535.7|68520.7|27
1650468460000|2022-04-20 15:27:40|68543.2|68528.2|68551|68531|68551|68533.8|68543.2|68526.4|19
1650468470000|2022-04-20 15:27:50|68550.7|68530.7|68553.1|68533.1|68553.1|68535.6|68548|68530.7|21
1650468480000|2022-04-20 15:28:00|68548.7|68533.7|68545.8|68525.8|68551.7|68534|68542.6|68525.3|24
1650468490000|2022-04-20 15:28:10|68542.3|68522.3|68540.7|68520.7|68542.8|68524.6|68537.7|68520|24
1650468500000|2022-04-20 15:28:20|68540.6|68520.6|68540.7|68520.7|68541.4|68523.5|68537.4|68519.9|33
1650468510000|2022-04-20 15:28:30|68540.6|68520.6|68537.9|68522.9|68540.9|68523.6|68537.5|68520.3|22
1650468520000|2022-04-20 15:28:40|68538.3|68523.3|68539.9|68519.9|68544.1|68526.3|68535.8|68518.8|31
1650468530000|2022-04-20 15:28:50|68536.6|68521.6|68539.7|68524.7|68542.5|68524.7|68536.2|68519.7|28
1650468540000|2022-04-20 15:29:00|68543|68523|68541.6|68521.6|68543.5|68525.5|68538.3|68521.2|30
1650468550000|2022-04-20 15:29:10|68541.7|68521.7|68534.1|68519.1|68541.8|68523.3|68534.1|68519.1|23
1650468560000|2022-04-20 15:29:20|68534|68519|68531.1|68516.1|68534.8|68519.8|68530.1|68513.4|22
1650468570000|2022-04-20 15:29:30|68531.3|68516.3|68535.1|68520.1|68535.1|68520.1|68531.1|68516.1|27
1650468580000|2022-04-20 15:29:40|68534.9|68519.9|68528.6|68513.6|68534.9|68519.9|68526.7|68511.7|29
1650468590000|2022-04-20 15:29:50|68527.9|68512.9|68531.7|68516.7|68531.8|68516.8|68525.2|68508.7|23
1650468600000|2022-04-20 15:30:00|68532|68517|68534.4|68519.4|68537.1|68519.8|68530.4|68515.4|32
1650468610000|2022-04-20 15:30:10|68535.2|68520.2|68538.7|68518.7|68540.4|68524.3|68535.2|68517.7|36
1650468620000|2022-04-20 15:30:20|68538.6|68518.6|68534.9|68519.9|68538.6|68519.9|68534.8|68517.8|23
1650468630000|2022-04-20 15:30:30|68534.8|68519.8|68535.5|68515.5|68536.4|68519.8|68531.5|68514.3|35
1650468640000|2022-04-20 15:30:40|68535.3|68515.3|68536.1|68521.1|68542.1|68524.8|68533.6|68515.3|35
1650468650000|2022-04-20 15:30:50|68538.4|68518.4|68542|68522|68542.6|68524.7|68535.3|68518.3|36
1650468660000|2022-04-20 15:31:00|68541.6|68526.6|68546.9|68526.9|68546.9|68529.7|68541.5|68524.1|28
1650468670000|2022-04-20 15:31:10|68546.7|68526.7|68548.4|68528.4|68548.9|68531.5|68546.3|68526.3|22
1650468680000|2022-04-20 15:31:20|68547.1|68527.1|68545.6|68525.6|68550.9|68533.7|68543.5|68525.6|27
1650468690000|2022-04-20 15:31:30|68545.8|68525.8|68551.4|68531.4|68551.4|68531.4|68544.2|68525.7|33
1650468700000|2022-04-20 15:31:40|68550.3|68530.3|68547.1|68527.1|68550.3|68534|68543.6|68525|30
1650468710000|2022-04-20 15:31:50|68546.9|68526.9|68552.3|68532.3|68552.3|68536.6|68545|68526.9|31
1650468720000|2022-04-20 15:32:00|68552.4|68532.4|68547.8|68532.8|68552.4|68533.2|68545|68526.9|27
1650468730000|2022-04-20 15:32:10|68547.5|68532.5|68547.5|68527.5|68549.4|68532.5|68544.5|68525.9|26
1650468740000|2022-04-20 15:32:20|68547.3|68527.3|68551.4|68531.4|68552.8|68535.5|68546.8|68527.3|26
1650468750000|2022-04-20 15:32:30|68551.9|68531.9|68551.2|68531.2|68553|68535.1|68547.9|68530.9|24
1650468760000|2022-04-20 15:32:40|68551.1|68531.1|68548.2|68528.2|68552.1|68533.7|68545.8|68528.2|21
1650468770000|2022-04-20 15:32:50|68548|68528|68553.2|68538.2|68555.2|68538.7|68545.9|68528|25
1650468780000|2022-04-20 15:33:00|68553.9|68538.9|68563.4|68543.4|68563.4|68545.7|68553.1|68538.1|30
1650468790000|2022-04-20 15:33:10|68560.4|68545.4|68559.8|68544.8|68563.5|68546.3|68559.1|68542.3|31
1650468800000|2022-04-20 15:33:20|68563.1|68543.1|68563.6|68548.6|68566.4|68549.3|68558.2|68539.4|31
1650468810000|2022-04-20 15:33:30|68563.8|68548.8|68564|68549|68564.3|68549.3|68563.6|68548.6|19
1650468820000|2022-04-20 15:33:40|68563.8|68548.8|68565.2|68545.2|68565.6|68548.8|68557.6|68540|26
1650468830000|2022-04-20 15:33:50|68565.8|68545.8|68565.2|68545.2|68566.2|68547.2|68561.5|68543.6|29
1650468840000|2022-04-20 15:34:00|68563.6|68548.6|68563.8|68548.8|68566.3|68548.9|68563.2|68545.6|31
1650468850000|2022-04-20 15:34:10|68564.1|68549.1|68563.6|68548.6|68564.1|68549.1|68563|68548|17
1650468860000|2022-04-20 15:34:20|68563.7|68548.7|68562.7|68542.7|68563.7|68548.7|68559.6|68542.2|21
1650468870000|2022-04-20 15:34:30|68562.8|68542.8|68562.5|68542.5|68563|68545.4|68558.8|68542.2|25
1650468880000|2022-04-20 15:34:40|68562.7|68542.7|68568.9|68548.9|68568.9|68548.9|68557.2|68540.3|26
1650468890000|2022-04-20 15:34:50|68568.6|68548.6|68565.2|68550.2|68568.8|68553.7|68563.2|68546.4|35
1650468900000|2022-04-20 15:35:00|68564.9|68549.9|68564.6|68549.6|68568.7|68550.9|68562.2|68544.8|26
1650468910000|2022-04-20 15:35:10|68564.5|68549.5|68567.8|68547.8|68569.4|68551|68564.5|68546.6|21
1650468920000|2022-04-20 15:35:20|68568|68548|68570.5|68550.5|68571.5|68553.4|68567.9|68547.9|26
1650468930000|2022-04-20 15:35:30|68570.8|68550.8|68568|68553|68571|68553|68562.4|68547.4|29
1650468940000|2022-04-20 15:35:40|68567.6|68552.6|68571.5|68551.5|68571.8|68554.9|68567.6|68550.5|26
1650468950000|2022-04-20 15:35:50|68571.6|68551.6|68570.1|68555.1|68572.9|68556.9|68569.8|68551.6|22
1650468960000|2022-04-20 15:36:00|68570.3|68555.3|68569.5|68554.5|68572.4|68555.3|68568.8|68551.9|28
1650468970000|2022-04-20 15:36:10|68566.3|68551.3|68572.6|68557.6|68574.8|68559.2|68565.9|68548.3|31
1650468980000|2022-04-20 15:36:20|68573|68558|68575.2|68560.2|68578.2|68563.2|68573|68558|25
1650468990000|2022-04-20 15:36:30|68575.4|68560.4|68575|68560|68575.7|68560.7|68574.6|68559.6|20
1650469000000|2022-04-20 15:36:40|68575.4|68560.4|68575.4|68560.4|68575.7|68560.7|68570.9|68555.9|26
1650469010000|2022-04-20 15:36:50|68572.7|68557.7|68574.8|68559.8|68576.5|68561.5|68572.7|68557.7|16
1650469020000|2022-04-20 15:37:00|68574.7|68559.7|68580.9|68565.9|68584|68566.3|68574.6|68559.6|22
1650469030000|2022-04-20 15:37:10|68581|68566|68582.5|68567.5|68583.6|68568.6|68580.3|68565.3|32
1650469040000|2022-04-20 15:37:20|68582.7|68567.7|68581.1|68566.1|68585|68567.7|68581|68565|21
1650469050000|2022-04-20 15:37:30|68581.5|68566.5|68583.1|68568.1|68586.6|68568.2|68581.2|68565.2|21
1650469060000|2022-04-20 15:37:40|68584.1|68569.1|68586.4|68571.4|68589.9|68572.5|68584.1|68568.2|23
1650469070000|2022-04-20 15:37:50|68585.8|68570.8|68591.5|68571.5|68592.2|68574.7|68585.8|68568.5|32
1650469080000|2022-04-20 15:38:00|68591.6|68571.6|68588.5|68573.5|68592.8|68574.2|68588|68570.4|24
1650469090000|2022-04-20 15:38:10|68588.3|68573.3|68589.6|68574.6|68592.3|68575|68588.3|68571.9|25
1650469100000|2022-04-20 15:38:20|68589.7|68574.7|68588.5|68568.5|68589.9|68574.9|68583.6|68565.5|30
1650469110000|2022-04-20 15:38:30|68588.6|68568.6|68590.8|68570.8|68590.8|68573.1|68583.8|68566.1|26
1650469120000|2022-04-20 15:38:40|68590.5|68570.5|68593.6|68573.6|68595.8|68576.4|68589.1|68570.4|23
1650469130000|2022-04-20 15:38:50|68593.9|68573.9|68594.7|68574.7|68595.3|68577.4|68591.5|68573.6|25
1650469140000|2022-04-20 15:39:00|68594.6|68574.6|68594.8|68574.8|68595.1|68577.2|68587.3|68569.8|27
1650469150000|2022-04-20 15:39:10|68594.9|68574.9|68591.5|68576.5|68596|68577.3|68590.8|68573.9|28
1650469160000|2022-04-20 15:39:20|68591.3|68576.3|68594|68574|68595.9|68578.5|68591.3|68574|28
1650469170000|2022-04-20 15:39:30|68591.3|68571.3|68577.9|68557.9|68591.3|68571.3|68574.9|68554.9|32
1650469180000|2022-04-20 15:39:40|68578.1|68558.1|68582.1|68562.1|68582.7|68562.7|68572.6|68552.6|34
1650469190000|2022-04-20 15:39:50|68582.3|68562.3|68579.7|68559.7|68583.8|68564.8|68579.4|68559.5|33
1650469200000|2022-04-20 15:40:00|68579.6|68559.6|68579|68559|68580.1|68561.8|68576.8|68558.4|28
1650469210000|2022-04-20 15:40:10|68578.8|68558.8|68576.4|68556.4|68579.2|68559.2|68575.5|68555.5|26
1650469220000|2022-04-20 15:40:20|68572.8|68557.8|68575.1|68555.1|68576.2|68558.4|68572.8|68555|28
1650469230000|2022-04-20 15:40:30|68574.3|68554.3|68568.9|68548.9|68575.3|68555.3|68568.4|68548.4|25
1650469240000|2022-04-20 15:40:40|68569.4|68549.4|68568|68548|68569.4|68549.4|68561.3|68541.3|30
1650469250000|2022-04-20 15:40:50|68567.8|68547.8|68566|68551|68572.2|68552.2|68566|68547.7|29
1650469260000|2022-04-20 15:41:00|68568.5|68548.5|68567.1|68547.1|68571.2|68551.2|68565.7|68547.1|26
1650469270000|2022-04-20 15:41:10|68567.2|68547.2|68566.8|68546.8|68569.3|68549.3|68566|68546|24
1650469280000|2022-04-20 15:41:20|68566.6|68546.6|68559.5|68539.5|68566.9|68549.2|68558.9|68539.5|29
1650469290000|2022-04-20 15:41:30|68557.4|68542.4|68563.4|68543.4|68565.1|68545.1|68554.8|68537.4|32
1650469300000|2022-04-20 15:41:40|68564.1|68544.1|68565.1|68545.1|68565.2|68545.2|68563.6|68543.6|27
1650469310000|2022-04-20 15:41:50|68565|68545|68570.1|68550.1|68570.5|68550.5|68564.4|68544.4|28
1650469320000|2022-04-20 15:42:00|68570.3|68550.3|68574|68554|68574|68554|68567.9|68547.9|34
1650469330000|2022-04-20 15:42:10|68574.1|68554.1|68574.2|68554.2|68575.8|68556.4|68570.5|68553.7|28
1650469340000|2022-04-20 15:42:20|68574.1|68554.1|68574.6|68554.6|68575.2|68555.2|68574|68554|23
1650469350000|2022-04-20 15:42:30|68574.5|68554.5|68576.7|68556.7|68576.7|68556.7|68570.6|68550.6|31
1650469360000|2022-04-20 15:42:40|68575.4|68555.4|68572.9|68552.9|68576.3|68556.3|68571.2|68551.2|21
1650469370000|2022-04-20 15:42:50|68572.4|68552.4|68569.5|68549.5|68573.3|68553.3|68567.5|68547.5|31
1650469380000|2022-04-20 15:43:00|68567.1|68547.1|68566.8|68546.8|68570|68548.9|68557.8|68542|28
1650469390000|2022-04-20 15:43:10|68568|68548|68564.7|68544.7|68568|68548|68559.4|68542.2|31
1650469400000|2022-04-20 15:43:20|68565|68545|68565.1|68545.1|68565.2|68545.2|68564.4|68544.4|19
1650469410000|2022-04-20 15:43:30|68565|68545|68564.1|68544.1|68568.8|68548.8|68563.8|68543.8|25
1650469420000|2022-04-20 15:43:40|68564.7|68544.7|68564.8|68544.8|68566.1|68546.1|68562.6|68542.6|19
1650469430000|2022-04-20 15:43:50|68564.3|68544.3|68563.3|68543.3|68566|68546|68563.1|68543.1|29
1650469440000|2022-04-20 15:44:00|68562|68542|68558.3|68538.3|68562|68542|68557.7|68537.7|33
1650469450000|2022-04-20 15:44:10|68558.5|68538.5|68559.1|68539.1|68559.6|68539.6|68558.5|68538.5|19
1650469460000|2022-04-20 15:44:20|68559|68539|68558.9|68538.9|68559.6|68539.6|68557.7|68537.7|27
1650469470000|2022-04-20 15:44:30|68559.1|68539.1|68562.7|68542.7|68562.7|68542.7|68559|68539|19
1650469480000|2022-04-20 15:44:40|68564|68544|68563.8|68543.8|68564|68545.2|68560.2|68542.3|29
1650469490000|2022-04-20 15:44:50|68563.6|68543.6|68561.6|68541.6|68563.6|68543.6|68561.1|68541.1|26
1650469500000|2022-04-20 15:45:00|68561.5|68541.5|68557.8|68537.8|68561.5|68542.5|68555.1|68536.5|24
1650469510000|2022-04-20 15:45:10|68557.7|68537.7|68557.9|68537.9|68559.3|68539.3|68556.5|68536.5|27
1650469520000|2022-04-20 15:45:20|68558.1|68538.1|68555|68535|68558.1|68538.1|68552.9|68532.9|26
1650469530000|2022-04-20 15:45:30|68555.8|68535.8|68541.8|68521.8|68555.8|68535.8|68541.4|68521.4|35
1650469540000|2022-04-20 15:45:40|68541.7|68521.7|68539.6|68519.6|68545|68525|68539|68519|36
1650469550000|2022-04-20 15:45:50|68539.7|68519.7|68543.2|68523.2|68545.1|68525.1|68539.6|68519.6|28
1650469560000|2022-04-20 15:46:00|68543.1|68523.1|68546|68526|68546|68526.5|68535.8|68518.7|33
1650469570000|2022-04-20 15:46:10|68547.1|68527.1|68538.5|68523.5|68547.1|68527.1|68538.5|68522.9|29
1650469580000|2022-04-20 15:46:20|68538.3|68523.3|68535.5|68515.5|68539.1|68523.3|68531.7|68515.1|30
1650469590000|2022-04-20 15:46:30|68532.9|68517.9|68538.6|68518.6|68539.2|68519.4|68532.9|68514.8|22
1650469600000|2022-04-20 15:46:40|68537.3|68517.3|68538.2|68518.2|68540.1|68520.5|68535.5|68517.3|27
1650469610000|2022-04-20 15:46:50|68537.8|68517.8|68534.9|68514.9|68538.5|68518.5|68534.8|68514.8|26
1650469620000|2022-04-20 15:47:00|68532.4|68517.4|68538.9|68518.9|68539.8|68519.8|68531.7|68514.9|25
1650469630000|2022-04-20 15:47:10|68539.1|68519.1|68531.9|68511.9|68539.8|68519.8|68528.9|68509.7|24
1650469640000|2022-04-20 15:47:20|68532|68512|68525.7|68510.7|68532|68514.1|68525.7|68509.7|23
1650469650000|2022-04-20 15:47:30|68528|68508|68528.3|68508.3|68533.3|68514|68525.4|68505.4|30
1650469660000|2022-04-20 15:47:40|68527.8|68507.8|68526.3|68511.3|68531.4|68511.5|68526.3|68507.8|32
1650469670000|2022-04-20 15:47:50|68526.2|68511.2|68522.7|68502.7|68526.8|68511.6|68518.5|68501.8|29
1650469680000|2022-04-20 15:48:00|68520|68505|68524|68509|68525.3|68509|68520|68502.6|25
1650469690000|2022-04-20 15:48:10|68524.2|68509.2|68527.2|68512.2|68529.7|68513.1|68523.3|68505.6|27
1650469700000|2022-04-20 15:48:20|68527.3|68512.3|68539.3|68519.3|68539.8|68519.8|68527.3|68512.3|21
1650469710000|2022-04-20 15:48:30|68539|68519|68541.9|68521.9|68541.9|68521.9|68539|68519|27
1650469720000|2022-04-20 15:48:40|68540.7|68520.7|68538.7|68518.7|68541.5|68521.5|68538.6|68518.6|27
1650469730000|2022-04-20 15:48:50|68538.6|68518.6|68538.6|68518.6|68538.8|68518.8|68538.3|68518.3|14
1650469740000|2022-04-20 15:49:00|68538.7|68518.7|68538.5|68518.5|68539|68519|68535.4|68515.4|30
1650469750000|2022-04-20 15:49:10|68538.8|68518.8|68538.1|68518.1|68538.8|68518.8|68535.9|68515.9|24
1650469760000|2022-04-20 15:49:20|68537.8|68517.8|68535.8|68515.8|68539.1|68519.1|68535.5|68515.5|25
1650469770000|2022-04-20 15:49:30|68536.2|68516.2|68536.7|68516.7|68537.5|68517.5|68535.8|68515.8|21
1650469780000|2022-04-20 15:49:40|68536.5|68516.5|68536.3|68516.3|68536.5|68516.5|68536|68516|19
1650469790000|2022-04-20 15:49:50|68536.2|68516.2|68538.2|68518.2|68538.4|68518.4|68536.2|68516.2|21
1650469800000|2022-04-20 15:50:00|68538|68518|68538|68518|68538.8|68518.8|68536.7|68516.7|21
1650469810000|2022-04-20 15:50:10|68538.1|68518.1|68537.6|68517.6|68539.1|68519.1|68537|68517|24
1650469820000|2022-04-20 15:50:20|68537.5|68517.5|68538.6|68518.6|68538.6|68518.6|68537.5|68517.5|18
1650469830000|2022-04-20 15:50:30|68532.2|68512.2|68530.9|68510.9|68532.2|68512.2|68526|68509.6|28
1650469840000|2022-04-20 15:50:40|68531.4|68511.4|68533.5|68513.5|68539.3|68519.3|68530.9|68510.9|30
1650469850000|2022-04-20 15:50:50|68533.4|68513.4|68534.9|68514.9|68534.9|68514.9|68532.7|68512.7|18
1650469860000|2022-04-20 15:51:00|68535|68515|68535.7|68515.7|68537|68518.6|68533.3|68514.6|24
1650469870000|2022-04-20 15:51:10|68534.9|68514.9|68537.6|68517.6|68537.6|68517.6|68534.5|68514.5|17
1650469880000|2022-04-20 15:51:20|68537.3|68517.3|68532.7|68512.7|68537.9|68517.9|68531|68511|27
1650469890000|2022-04-20 15:51:30|68532|68512|68526.9|68506.9|68532.9|68512.9|68523.4|68503.4|32
1650469900000|2022-04-20 15:51:40|68527.1|68507.1|68526.7|68506.7|68529.4|68509.1|68525.4|68505.4|30
1650469910000|2022-04-20 15:51:50|68526.6|68506.6|68523.5|68503.5|68527.3|68507.3|68522.9|68502.9|32
1650469920000|2022-04-20 15:52:00|68522.6|68502.6|68526.8|68506.8|68527.3|68507.3|68522.6|68502.6|29
1650469930000|2022-04-20 15:52:10|68525.4|68505.4|68523.1|68503.1|68529|68509|68522.5|68502.5|32
1650469940000|2022-04-20 15:52:20|68524.5|68504.5|68527.7|68507.7|68528.3|68509.7|68524.5|68504.5|24
1650469950000|2022-04-20 15:52:30|68527.5|68507.5|68526.3|68506.3|68527.7|68507.7|68524|68504|20
1650469960000|2022-04-20 15:52:40|68526.6|68506.6|68524.3|68504.3|68526.8|68507.4|68521.5|68503.9|24
1650469970000|2022-04-20 15:52:50|68524.4|68504.4|68525.5|68505.5|68525.9|68505.9|68524.4|68504.4|20
1650469980000|2022-04-20 15:53:00|68525.4|68505.4|68527.6|68507.6|68527.7|68507.7|68525.4|68505.4|19
1650469990000|2022-04-20 15:53:10|68527.5|68507.5|68529.1|68509.1|68529.6|68510.5|68524.9|68507.3|20
1650470000000|2022-04-20 15:53:20|68529.2|68509.2|68529.4|68509.4|68529.8|68512.6|68524.5|68506.7|27
1650470010000|2022-04-20 15:53:30|68529.5|68509.5|68527.3|68507.3|68530.1|68510.1|68527.3|68507.3|29
1650470020000|2022-04-20 15:53:40|68527.4|68507.4|68527.1|68507.1|68527.4|68507.4|68514.7|68498.2|35
1650470030000|2022-04-20 15:53:50|68526.8|68506.8|68523.7|68503.7|68526.8|68506.8|68523.7|68503.7|31
1650470040000|2022-04-20 15:54:00|68523.3|68503.3|68520.2|68500.2|68523.3|68503.3|68519.3|68499.3|32
1650470050000|2022-04-20 15:54:10|68519.9|68499.9|68522.4|68502.4|68523|68503|68519.3|68499.3|25
1650470060000|2022-04-20 15:54:20|68522.9|68502.9|68521.6|68501.6|68523|68505.2|68519.7|68501.6|23
1650470070000|2022-04-20 15:54:30|68521.7|68501.7|68519.6|68499.6|68522.2|68502.2|68518.4|68498.4|21
1650470080000|2022-04-20 15:54:40|68517.8|68497.8|68520.8|68500.8|68521.2|68501.6|68516.6|68497.4|26
1650470090000|2022-04-20 15:54:50|68520.9|68500.9|68520.8|68500.8|68521.4|68501.4|68520.8|68500.8|15
1650470100000|2022-04-20 15:55:00|68520.2|68500.2|68518.5|68503.5|68524.5|68506.7|68518.5|68499.9|30
1650470110000|2022-04-20 15:55:10|68521.3|68501.3|68520.2|68505.2|68524.4|68507.7|68520.2|68501.3|32
1650470120000|2022-04-20 15:55:20|68520.6|68505.6|68518|68503|68523.7|68506.5|68517.7|68502.7|25
1650470130000|2022-04-20 15:55:30|68517.4|68502.4|68521.6|68506.6|68522.2|68507.2|68517.4|68499.9|24
1650470140000|2022-04-20 15:55:40|68521.8|68506.8|68524.7|68504.7|68524.7|68507.3|68519.3|68502.5|23
1650470150000|2022-04-20 15:55:50|68524.8|68504.8|68526.6|68506.6|68526.6|68511.1|68522.4|68504.6|26
1650470160000|2022-04-20 15:56:00|68526.9|68506.9|68527.8|68512.8|68528.3|68513.3|68523.7|68506.9|23
1650470170000|2022-04-20 15:56:10|68528.1|68513.1|68521.7|68506.7|68528.6|68513.6|68521|68503.8|30
1650470180000|2022-04-20 15:56:20|68521.4|68506.4|68520.2|68500.2|68524.3|68506.8|68517.9|68499.3|28
1650470190000|2022-04-20 15:56:30|68519.7|68499.7|68513.3|68498.3|68519.7|68501.8|68511.2|68494.2|30
1650470200000|2022-04-20 15:56:40|68513.5|68498.5|68511.1|68496.1|68517.7|68500.1|68510.4|68495.4|32
1650470210000|2022-04-20 15:56:50|68511.3|68496.3|68510.8|68495.8|68514.6|68497.2|68510.6|68494.6|25
1650470220000|2022-04-20 15:57:00|68512.9|68492.9|68505.2|68490.2|68516.3|68498.9|68502.9|68485.7|33
1650470230000|2022-04-20 15:57:10|68507.6|68487.6|68505.1|68490.1|68507.6|68490.7|68504.4|68486.9|28
1650470240000|2022-04-20 15:57:20|68505|68490|68508.8|68493.8|68510.8|68494.1|68505|68490|19
1650470250000|2022-04-20 15:57:30|68507.4|68492.4|68510.3|68495.3|68511|68496|68504.4|68489.4|30
1650470260000|2022-04-20 15:57:40|68510.4|68495.4|68520.1|68505.1|68520.1|68505.1|68510.4|68495.4|24
1650470270000|2022-04-20 15:57:50|68522.4|68502.4|68523.6|68503.6|68524.2|68506.6|68516.6|68499.6|28
1650470280000|2022-04-20 15:58:00|68522.2|68507.2|68526.8|68506.8|68526.8|68509.9|68520.5|68503|26
1650470290000|2022-04-20 15:58:10|68525.2|68510.2|68527.6|68507.6|68527.9|68510.9|68523.4|68505.8|27
1650470300000|2022-04-20 15:58:20|68527.7|68507.7|68529|68509|68530.6|68511.6|68523.6|68506|27
1650470310000|2022-04-20 15:58:30|68528.9|68508.9|68523.9|68508.9|68529.5|68511.6|68522.7|68506|25
1650470320000|2022-04-20 15:58:40|68523.8|68508.8|68524|68509|68525.1|68510.1|68523.3|68508.3|24
1650470330000|2022-04-20 15:58:50|68523.8|68508.8|68527.6|68512.6|68529.5|68512.6|68523.5|68508.5|27
1650470340000|2022-04-20 15:59:00|68527.5|68512.5|68527.1|68512.1|68530.2|68513.2|68526.1|68509.5|20
1650470350000|2022-04-20 15:59:10|68526.5|68511.5|68535.5|68520.5|68536.6|68521.3|68526.1|68511.1|33
1650470360000|2022-04-20 15:59:20|68536.5|68521.5|68539.3|68519.3|68539.5|68522.5|68535.9|68518.9|23
1650470370000|2022-04-20 15:59:30|68537|68522|68538.9|68518.9|68539.6|68524.6|68534.1|68516.7|30
1650470380000|2022-04-20 15:59:40|68539.1|68519.1|68542.1|68522.1|68542.1|68524.5|68537.1|68518.8|25
1650470390000|2022-04-20 15:59:50|68542|68522|68545|68525|68545.8|68525.8|68541.6|68521.6|31
1650470400000|2022-04-20 16:00:00|68545.2|68525.2|68538.4|68518.4|68545.2|68525.2|68538.4|68518.4|32
1650470410000|2022-04-20 16:00:10|68539|68519|68540.7|68520.7|68545.8|68528.4|68539|68519|33
1650470420000|2022-04-20 16:00:20|68540.5|68520.5|68539.5|68519.5|68541.5|68521.5|68537|68517|32
1650470430000|2022-04-20 16:00:30|68539.2|68519.2|68541.9|68521.9|68543.3|68525.9|68538.9|68519.2|30
1650470440000|2022-04-20 16:00:40|68541.7|68521.7|68538.3|68518.3|68543.2|68523.2|68538.3|68518.3|30
1650470450000|2022-04-20 16:00:50|68538.2|68518.2|68541.5|68521.5|68541.7|68521.7|68534.3|68514.3|29
1650470460000|2022-04-20 16:01:00|68541.2|68521.2|68537.3|68517.3|68542.2|68522.2|68535.5|68516.4|29
1650470470000|2022-04-20 16:01:10|68537|68517|68537.5|68517.5|68542|68522|68537|68517|30
1650470480000|2022-04-20 16:01:20|68537|68517|68537.4|68517.4|68538.5|68519.6|68533.5|68514.8|35
1650470490000|2022-04-20 16:01:30|68537.8|68517.8|68534.5|68514.5|68539.2|68519.2|68534.2|68514.2|27
1650470500000|2022-04-20 16:01:40|68534.3|68514.3|68534.8|68514.8|68535.6|68515.6|68534.1|68514.1|22
1650470510000|2022-04-20 16:01:50|68535.3|68515.3|68536.5|68516.5|68537.5|68517.9|68532.9|68514.8|17
1650470520000|2022-04-20 16:02:00|68537.8|68517.8|68538.2|68518.2|68542.7|68523.4|68537.5|68517.5|28
1650470530000|2022-04-20 16:02:10|68539.2|68519.2|68539.3|68524.3|68542.7|68524.3|68534.8|68517.5|23
1650470540000|2022-04-20 16:02:20|68539.1|68524.1|68534.8|68514.8|68539.9|68524.1|68534.8|68514.8|23
1650470550000|2022-04-20 16:02:30|68535.3|68515.3|68531.8|68511.8|68535.3|68515.3|68530|68511.6|20
1650470560000|2022-04-20 16:02:40|68532.7|68512.7|68532.7|68512.7|68533.2|68513.2|68532.1|68512.1|23
1650470570000|2022-04-20 16:02:50|68533.4|68513.4|68533|68513|68533.4|68513.4|68532.8|68512.8|16
1650470580000|2022-04-20 16:03:00|68533.4|68513.4|68538.3|68518.3|68538.4|68518.4|68533|68513|21
1650470590000|2022-04-20 16:03:10|68538.2|68518.2|68541.3|68521.3|68541.8|68522.4|68537.3|68518.2|27
1650470600000|2022-04-20 16:03:20|68541.6|68521.6|68535.1|68515.1|68542.1|68522.1|68534.4|68514.4|24
1650470610000|2022-04-20 16:03:30|68535.3|68515.3|68532.1|68512.1|68535.7|68515.7|68531.6|68511.6|24
1650470620000|2022-04-20 16:03:40|68534.8|68514.8|68536.4|68516.4|68537.1|68518.8|68532.8|68514.8|22
1650470630000|2022-04-20 16:03:50|68536.3|68516.3|68537.1|68522.1|68540.1|68522.1|68536.3|68516.3|28
1650470640000|2022-04-20 16:04:00|68537|68522|68539.7|68519.7|68540.1|68522.8|68537|68519.7|18
1650470650000|2022-04-20 16:04:10|68539.6|68519.6|68539.8|68519.8|68540.1|68520.1|68539.5|68519.5|17
1650470660000|2022-04-20 16:04:20|68539.7|68519.7|68541.2|68521.2|68541.2|68521.7|68535.8|68517|25
1650470670000|2022-04-20 16:04:30|68540.4|68520.4|68544.9|68524.9|68545.6|68525.6|68540.2|68520.2|31
1650470680000|2022-04-20 16:04:40|68545|68525|68545.5|68525.5|68547.3|68529.6|68540.4|68523.8|32
1650470690000|2022-04-20 16:04:50|68545.6|68525.6|68546.4|68531.4|68546.9|68531.9|68545|68525.6|29
1650470700000|2022-04-20 16:05:00|68546.8|68531.8|68546.3|68531.3|68549.2|68532.5|68546.1|68528.6|21
1650470710000|2022-04-20 16:05:10|68546.4|68531.4|68544.6|68529.6|68549.7|68531.7|68544.5|68527.9|18
1650470720000|2022-04-20 16:05:20|68544.5|68529.5|68543.8|68528.8|68545.7|68529.5|68541.9|68524.9|25
1650470730000|2022-04-20 16:05:30|68543.9|68528.9|68545.6|68525.6|68546.1|68529.2|68541|68522.3|25
1650470740000|2022-04-20 16:05:40|68545.4|68525.4|68544.1|68524.1|68546.4|68528.6|68543.6|68523.6|26
1650470750000|2022-04-20 16:05:50|68545.8|68525.8|68546.2|68526.2|68546.4|68528.6|68543.6|68525.4|18
1650470760000|2022-04-20 16:06:00|68546.1|68526.1|68538.1|68523.1|68546.1|68526.2|68537|68522|30
1650470770000|2022-04-20 16:06:10|68538.2|68523.2|68542.3|68522.3|68542.4|68523.7|68538.2|68521.2|20
1650470780000|2022-04-20 16:06:20|68542.4|68522.4|68542.6|68522.6|68543.4|68525.6|68540.4|68522|17
1650470790000|2022-04-20 16:06:30|68542.5|68522.5|68534|68519|68543.1|68523.1|68533.9|68516.4|24
1650470800000|2022-04-20 16:06:40|68533.9|68518.9|68533.3|68513.3|68534.3|68519.3|68530.7|68513.3|19
1650470810000|2022-04-20 16:06:50|68533.5|68513.5|68531|68516|68535.9|68519.3|68531|68513.1|22
1650470820000|2022-04-20 16:07:00|68530.8|68515.8|68538|68518|68538.5|68518.5|68530.7|68513.3|23
1650470830000|2022-04-20 16:07:10|68538.1|68518.1|68538|68518|68538.7|68518.7|68537.5|68517.5|18
1650470840000|2022-04-20 16:07:20|68538.6|68518.6|68534.6|68514.6|68538.6|68518.6|68533.8|68513.8|28
1650470850000|2022-04-20 16:07:30|68535.5|68515.5|68536.6|68516.6|68536.8|68517.8|68532.1|68514.5|17
1650470860000|2022-04-20 16:07:40|68536.7|68516.7|68536.3|68521.3|68537.6|68522.4|68534.2|68516.6|21
1650470870000|2022-04-20 16:07:50|68536.4|68521.4|68537.5|68522.5|68538.5|68523.5|68536.4|68521.4|13
1650470880000|2022-04-20 16:08:00|68537.6|68522.6|68539.9|68519.9|68540.1|68522.9|68537.5|68519.6|14
1650470890000|2022-04-20 16:08:10|68540|68520|68538.7|68518.7|68540|68521.1|68536.1|68517.6|14
1650470900000|2022-04-20 16:08:20|68538.6|68518.6|68541.8|68521.8|68541.8|68523.5|68537.3|68518.6|16
1650470910000|2022-04-20 16:08:30|68541.3|68521.3|68542|68522|68542|68522|68541.3|68521.3|18
1650470920000|2022-04-20 16:08:40|68541.9|68521.9|68544.2|68524.2|68545.2|68525.2|68541.4|68521.4|26
1650470930000|2022-04-20 16:08:50|68544.7|68524.7|68544.5|68524.5|68547.9|68527.9|68543.6|68523.6|33
1650470940000|2022-04-20 16:09:00|68544.7|68524.7|68541.2|68526.2|68544.8|68526.3|68541.2|68523.3|27
1650470950000|2022-04-20 16:09:10|68541.1|68526.1|68547.4|68527.4|68548.4|68528.4|68538|68521.3|28
1650470960000|2022-04-20 16:09:20|68548.8|68528.8|68548.1|68528.1|68548.8|68528.8|68547.4|68527.4|26
1650470970000|2022-04-20 16:09:30|68548|68528|68548.2|68528.2|68548.9|68528.9|68547.3|68527.3|21
1650470980000|2022-04-20 16:09:40|68548.3|68528.3|68549.1|68529.1|68550.6|68530.6|68548.3|68528.3|20
1650470990000|2022-04-20 16:09:50|68549.3|68529.3|68555.7|68535.7|68555.9|68535.9|68547.8|68529.2|28
1650471000000|2022-04-20 16:10:00|68553.5|68538.5|68554.4|68534.4|68555.5|68538.5|68552.6|68534.3|23
1650471010000|2022-04-20 16:10:10|68554.6|68534.6|68547.9|68527.9|68554.9|68534.9|68545|68527.2|21
1650471020000|2022-04-20 16:10:20|68547.4|68527.4|68554.9|68534.9|68555.4|68535.4|68545.2|68527.4|24
1650471030000|2022-04-20 16:10:30|68554.7|68534.7|68554.2|68534.2|68556.4|68537.9|68552.9|68534.2|25
1650471040000|2022-04-20 16:10:40|68554.4|68534.4|68554.7|68534.7|68555.2|68537.4|68551.3|68533.3|12
1650471050000|2022-04-20 16:10:50|68554.6|68534.6|68552.5|68537.5|68555|68537.7|68552.2|68534.6|11
1650471060000|2022-04-20 16:11:00|68552.9|68537.9|68553.6|68538.6|68555.3|68538.7|68552.3|68534.5|29
1650471070000|2022-04-20 16:11:10|68553.5|68538.5|68554.2|68534.2|68554.7|68538.5|68551.3|68533.9|24
1650471080000|2022-04-20 16:11:20|68554.1|68534.1|68553|68538|68555.5|68538|68553|68533.8|12
1650471090000|2022-04-20 16:11:30|68553.1|68538.1|68544.5|68529.5|68555.3|68538.1|68544.5|68529|24
1650471100000|2022-04-20 16:11:40|68547.4|68527.4|68548.6|68528.6|68552.3|68534.5|68545.1|68527.4|30
1650471110000|2022-04-20 16:11:50|68548.8|68528.8|68547.3|68527.3|68548.8|68531.2|68543.4|68525.1|33
1650471120000|2022-04-20 16:12:00|68547.2|68527.2|68549.1|68529.1|68549.3|68532.1|68546.6|68526.7|19
1650471130000|2022-04-20 16:12:10|68549.6|68529.6|68548.2|68528.2|68549.6|68530.4|68545.1|68527.8|23
1650471140000|2022-04-20 16:12:20|68548.7|68528.7|68542.5|68522.5|68548.7|68528.7|68539.8|68521.1|23
1650471150000|2022-04-20 16:12:30|68543.5|68523.5|68542|68522|68545.1|68525.1|68541.8|68521.8|25
1650471160000|2022-04-20 16:12:40|68542.8|68522.8|68545|68525|68545.1|68525.1|68542.6|68522.6|19
1650471170000|2022-04-20 16:12:50|68544.9|68524.9|68545.6|68525.6|68545.6|68526.5|68540.6|68524.9|16
1650471180000|2022-04-20 16:13:00|68546.3|68526.3|68545.3|68525.3|68546.8|68527.6|68542.1|68522.1|22
1650471190000|2022-04-20 16:13:10|68545.5|68525.5|68545.2|68525.2|68545.9|68526.8|68541.8|68522.8|21
1650471200000|2022-04-20 16:13:20|68545.3|68525.3|68540.4|68520.4|68547|68527.8|68540.4|68520.4|23
1650471210000|2022-04-20 16:13:30|68540.6|68520.6|68545.8|68525.8|68545.8|68528.6|68540|68520|26
1650471220000|2022-04-20 16:13:40|68545.9|68525.9|68546|68526|68547.6|68527.6|68545.6|68525.6|17
1650471230000|2022-04-20 16:13:50|68546.2|68526.2|68549.5|68529.5|68549.8|68529.8|68546|68526|26
1650471240000|2022-04-20 16:14:00|68548.9|68528.9|68536|68516|68549.9|68532.3|68535.9|68515.9|15
1650471250000|2022-04-20 16:14:10|68536.2|68516.2|68539.8|68519.8|68541.7|68521.7|68534.4|68515.5|22
1650471260000|2022-04-20 16:14:20|68537.4|68517.4|68538.2|68518.2|68538.5|68520|68534.2|68517.2|16
1650471270000|2022-04-20 16:14:30|68537.9|68517.9|68530.3|68515.3|68537.9|68517.9|68530.3|68511.3|27
1650471280000|2022-04-20 16:14:40|68530.6|68515.6|68529.6|68509.6|68535.1|68515.7|68529.6|68509.6|24
1650471290000|2022-04-20 16:14:50|68529.1|68509.1|68530.5|68510.5|68530.6|68512.6|68526.7|68508.6|13
1650471300000|2022-04-20 16:15:00|68530.9|68510.9|68522.5|68502.5|68530.9|68512.3|68522.5|68502.5|23
1650471310000|2022-04-20 16:15:10|68523.2|68503.2|68523.9|68503.9|68526.1|68506.1|68520.4|68500.4|23
1650471320000|2022-04-20 16:15:20|68524.5|68504.5|68525.9|68505.9|68527.1|68508.8|68520.5|68503.6|22
1650471330000|2022-04-20 16:15:30|68525.6|68505.6|68524|68504|68525.6|68506.8|68521.8|68502.3|19
1650471340000|2022-04-20 16:15:40|68524.4|68504.4|68530.2|68510.2|68532.3|68512.3|68523|68504.4|33
1650471350000|2022-04-20 16:15:50|68530|68510|68530.6|68510.6|68531|68511|68529|68509|19
1650471360000|2022-04-20 16:16:00|68530|68510|68530|68510|68530.6|68510.6|68528.8|68508.8|21
1650471370000|2022-04-20 16:16:10|68529.9|68509.9|68530.7|68510.7|68531|68513.3|68527.5|68509.6|19
1650471380000|2022-04-20 16:16:20|68530.6|68510.6|68528.3|68513.3|68530.7|68513.8|68527.6|68509.2|21
1650471390000|2022-04-20 16:16:30|68528.5|68513.5|68530.4|68510.4|68531.1|68513.5|68527.8|68509.5|18
1650471400000|2022-04-20 16:16:40|68530.6|68510.6|68533.5|68513.5|68533.5|68513.5|68530.4|68510.4|16
1650471410000|2022-04-20 16:16:50|68535|68515|68539.5|68519.5|68539.6|68519.6|68533.6|68513.6|30
1650471420000|2022-04-20 16:17:00|68539.9|68519.9|68543.4|68523.4|68544.3|68526.1|68536.3|68519.8|25
1650471430000|2022-04-20 16:17:10|68543|68523|68543.4|68523.4|68547.9|68527.9|68540.6|68520.6|23
1650471440000|2022-04-20 16:17:20|68543.7|68523.7|68536.3|68516.3|68547.8|68527.8|68536.3|68516.3|24
1650471450000|2022-04-20 16:17:30|68534|68514|68530.3|68510.3|68534.8|68518.2|68530.3|68510.3|29
1650471460000|2022-04-20 16:17:40|68529.9|68509.9|68528|68508|68532|68512|68528|68508|22
1650471470000|2022-04-20 16:17:50|68529.3|68509.3|68517.6|68497.6|68529.3|68509.3|68516.9|68496.9|25
1650471480000|2022-04-20 16:18:00|68517.5|68497.5|68522|68502|68522|68502|68512.9|68492.9|32
1650471490000|2022-04-20 16:18:10|68521.8|68501.8|68513.8|68493.8|68521.8|68501.8|68512.8|68492.8|32
1650471500000|2022-04-20 16:18:20|68513.7|68493.7|68515.9|68500.9|68518|68501.3|68510.7|68493.6|22
1650471510000|2022-04-20 16:18:30|68515.7|68500.7|68516.7|68496.7|68519.2|68501|68515.7|68496.4|14
1650471520000|2022-04-20 16:18:40|68515.4|68500.4|68521.4|68501.4|68521.6|68501.6|68514.7|68498.2|25
1650471530000|2022-04-20 16:18:50|68521.3|68501.3|68522.8|68502.8|68523.6|68506.4|68520.6|68501.3|26
1650471540000|2022-04-20 16:19:00|68522|68502|68523.3|68503.3|68524.3|68504.3|68521.7|68501.7|23
1650471550000|2022-04-20 16:19:10|68523.6|68503.6|68523.3|68503.3|68524.1|68504.1|68523.3|68503.3|14
1650471560000|2022-04-20 16:19:20|68523.4|68503.4|68519.9|68499.9|68523.7|68503.7|68519.5|68499.5|14
1650471570000|2022-04-20 16:19:30|68520.5|68500.5|68522.5|68502.5|68522.5|68504.7|68518.8|68500.5|20
1650471580000|2022-04-20 16:19:40|68522.6|68502.6|68529.3|68509.3|68530.5|68510.5|68522.5|68502.6|20
1650471590000|2022-04-20 16:19:50|68529.6|68509.6|68524.5|68509.5|68529.6|68510.1|68524.5|68506.1|25
1650471600000|2022-04-20 16:20:00|68527.1|68507.1|68524|68504|68527.7|68507.7|68522.3|68503.4|21
1650471610000|2022-04-20 16:20:10|68524.1|68504.1|68522.4|68502.4|68524.3|68504.3|68520.7|68500.7|23
1650471620000|2022-04-20 16:20:20|68522.7|68502.7|68520.1|68500.1|68522.7|68502.7|68517.4|68499.2|21
1650471630000|2022-04-20 16:20:30|68520|68500|68520.3|68500.3|68520.3|68500.3|68518.1|68498.1|17
1650471640000|2022-04-20 16:20:40|68520.2|68500.2|68522.2|68502.2|68524.4|68508.6|68518.4|68500.2|31
1650471650000|2022-04-20 16:20:50|68522.4|68502.4|68523.5|68503.5|68526.7|68506.7|68520.2|68500.2|21
1650471660000|2022-04-20 16:21:00|68523.7|68503.7|68527.4|68507.4|68527.4|68507.4|68523|68503|26
1650471670000|2022-04-20 16:21:10|68526.3|68506.3|68524.7|68504.7|68526.4|68506.4|68522.7|68502.7|23
1650471680000|2022-04-20 16:21:20|68525.4|68505.4|68527|68507|68527.1|68507.1|68523.8|68503.8|26
1650471690000|2022-04-20 16:21:30|68525.7|68505.7|68523.6|68503.6|68525.7|68505.7|68523.1|68503.1|24
1650471700000|2022-04-20 16:21:40|68523.5|68503.5|68526.4|68506.4|68526.6|68509.1|68522.4|68502.9|26
1650471710000|2022-04-20 16:21:50|68526.3|68506.3|68527.7|68507.7|68528|68508|68526.2|68506.2|20
1650471720000|2022-04-20 16:22:00|68527.6|68507.6|68527.1|68507.1|68531.3|68512.2|68526.4|68506.9|19
1650471730000|2022-04-20 16:22:10|68526.2|68506.2|68524.9|68504.9|68526.9|68507.1|68522.1|68504.2|22
1650471740000|2022-04-20 16:22:20|68524.7|68504.7|68524.4|68504.4|68525.2|68505.2|68524.2|68504.2|13
1650471750000|2022-04-20 16:22:30|68524.5|68504.5|68523.9|68503.9|68524.6|68504.6|68523.4|68503.4|20
1650471760000|2022-04-20 16:22:40|68524.3|68504.3|68527.9|68507.9|68527.9|68509.4|68522.7|68504|23
1650471770000|2022-04-20 16:22:50|68527.7|68507.7|68527.5|68507.5|68528.2|68511|68522.2|68505.8|28
1650471780000|2022-04-20 16:23:00|68527.6|68507.6|68528.5|68508.5|68529.6|68512.8|68523.9|68505|27
1650471790000|2022-04-20 16:23:10|68528.7|68508.7|68528.9|68513.9|68531.4|68513.9|68528|68508|21
1650471800000|2022-04-20 16:23:20|68529.4|68514.4|68531.2|68511.2|68532|68514.4|68529.1|68511.2|8
1650471810000|2022-04-20 16:23:30|68530.5|68510.5|68530.2|68515.2|68532.2|68515.5|68529.7|68510.5|21
1650471820000|2022-04-20 16:23:40|68529.5|68514.5|68530.3|68515.3|68532.6|68515.3|68529.5|68511.9|15
1650471830000|2022-04-20 16:23:50|68530.4|68515.4|68530.2|68515.2|68530.6|68515.6|68529.5|68514.5|13
1650471840000|2022-04-20 16:24:00|68530.1|68515.1|68537|68517|68537|68517|68530|68515|13
1650471850000|2022-04-20 16:24:10|68535.1|68520.1|68541.5|68526.5|68543.7|68526.5|68535.1|68520.1|14
1650471860000|2022-04-20 16:24:20|68541.9|68526.9|68539.5|68524.5|68541.9|68526.9|68539.3|68521.2|8
1650471870000|2022-04-20 16:24:30|68541.5|68521.5|68542.3|68522.3|68543|68523|68541.3|68521.3|14
1650471880000|2022-04-20 16:24:40|68542|68522|68542.9|68522.9|68543.7|68523.7|68541.5|68521.5|19
1650471890000|2022-04-20 16:24:50|68543.1|68523.1|68544.1|68524.1|68544.4|68524.4|68542.6|68522.6|25
1650471900000|2022-04-20 16:25:00|68543.6|68523.6|68553.5|68533.5|68554.3|68534.3|68541.6|68523|26
1650471910000|2022-04-20 16:25:10|68554.4|68534.4|68552.9|68532.9|68556|68536|68552.5|68532.5|29
1650471920000|2022-04-20 16:25:20|68552.8|68532.8|68554|68534|68556.6|68536.6|68552.6|68532.6|22
1650471930000|2022-04-20 16:25:30|68554.2|68534.2|68555.4|68535.4|68556.2|68536.2|68554.2|68534.2|22
1650471940000|2022-04-20 16:25:40|68555.2|68535.2|68551.9|68531.9|68556.8|68536.8|68551.9|68531.9|19
1650471950000|2022-04-20 16:25:50|68552.2|68532.2|68555.9|68535.9|68557.2|68537.2|68552.2|68532.2|21
1650471960000|2022-04-20 16:26:00|68556|68536|68554.1|68539.1|68556.7|68539.6|68554.1|68535.5|10
1650471970000|2022-04-20 16:26:10|68554.3|68539.3|68551.1|68531.1|68554.7|68539.7|68549.2|68529.2|18
1650471980000|2022-04-20 16:26:20|68550.4|68530.4|68541.1|68521.1|68550.4|68530.4|68538.5|68518.5|29
1650471990000|2022-04-20 16:26:30|68541.2|68521.2|68540|68525|68541.2|68525|68539.3|68519.5|24
1650472000000|2022-04-20 16:26:40|68540.9|68520.9|68540.2|68520.2|68542.6|68522.6|68540.2|68520.2|18
1650472010000|2022-04-20 16:26:50|68540.6|68520.6|68541.5|68521.5|68543.8|68525.9|68538.5|68520.5|22
1650472020000|2022-04-20 16:27:00|68539.5|68524.5|68537.1|68522.1|68543.2|68525.2|68536.8|68519.6|33
1650472030000|2022-04-20 16:27:10|68537.5|68522.5|68537.1|68522.1|68537.5|68522.5|68536.4|68521.4|14
1650472040000|2022-04-20 16:27:20|68536.4|68521.4|68540.2|68520.2|68541.4|68524.9|68536.1|68518.8|22
1650472050000|2022-04-20 16:27:30|68540.5|68520.5|68537.9|68522.9|68540.5|68523|68537.6|68520.3|8
1650472060000|2022-04-20 16:27:40|68537.8|68522.8|68538.2|68523.2|68538.2|68523.2|68536.4|68521.4|8
1650472070000|2022-04-20 16:27:50|68538.3|68523.3|68546.2|68526.2|68546.2|68529.3|68537.1|68522.1|21
1650472080000|2022-04-20 16:28:00|68544.8|68524.8|68545|68525|68546.3|68528.2|68542.3|68524.8|21
1650472090000|2022-04-20 16:28:10|68544.9|68524.9|68538.8|68518.8|68546.6|68528.4|68537.2|68518.3|28
1650472100000|2022-04-20 16:28:20|68538.9|68518.9|68540.1|68520.1|68541.4|68523.5|68534.9|68514.9|26
1650472110000|2022-04-20 16:28:30|68540.4|68520.4|68542.8|68527.8|68545.6|68527.9|68538.7|68519.5|26
1650472120000|2022-04-20 16:28:40|68545.3|68525.3|68542.7|68522.7|68545.3|68525.3|68540.9|68520.9|24
1650472130000|2022-04-20 16:28:50|68543.1|68523.1|68541.2|68521.2|68544.3|68524.4|68539.2|68521|29
1650472140000|2022-04-20 16:29:00|68540.6|68520.6|68540.3|68520.3|68540.6|68523.5|68538.5|68519.3|23
1650472150000|2022-04-20 16:29:10|68540.2|68520.2|68542.3|68522.3|68542.3|68525.1|68539.9|68520.2|16
1650472160000|2022-04-20 16:29:20|68541.4|68521.4|68541.7|68521.7|68542.5|68522.5|68541.2|68521.2|19
1650472170000|2022-04-20 16:29:30|68539.4|68524.4|68534.3|68514.3|68539.4|68524.4|68533.5|68514.1|24
1650472180000|2022-04-20 16:29:40|68534.8|68514.8|68535|68515|68535.3|68515.3|68534.4|68514.4|13
1650472190000|2022-04-20 16:29:50|68534.9|68514.9|68535.8|68515.8|68535.9|68515.9|68533.4|68513.4|18
1650472200000|2022-04-20 16:30:00|68538.5|68518.5|68539.2|68519.2|68539.2|68522.1|68535.2|68517.6|23
1650472210000|2022-04-20 16:30:10|68539.3|68519.3|68536.4|68521.4|68539.5|68522|68536.4|68519.1|15
1650472220000|2022-04-20 16:30:20|68536.7|68521.7|68540.9|68520.9|68542.4|68524.6|68536.7|68519.7|21
1650472230000|2022-04-20 16:30:30|68541|68521|68540.2|68520.2|68541.1|68524|68537.3|68520|21
1650472240000|2022-04-20 16:30:40|68540.3|68520.3|68539.1|68519.1|68540.7|68524.3|68537.4|68519.1|24
1650472250000|2022-04-20 16:30:50|68539.4|68519.4|68534.1|68519.1|68539.5|68519.5|68533.3|68515.6|22
1650472260000|2022-04-20 16:31:00|68534.2|68519.2|68543.8|68523.8|68544.8|68526|68533.4|68515.9|25
1650472270000|2022-04-20 16:31:10|68544.1|68524.1|68537|68522|68544.4|68524.4|68536.9|68520.3|23
1650472280000|2022-04-20 16:31:20|68537.7|68522.7|68537.5|68522.5|68537.8|68522.8|68537.2|68522.2|15
1650472290000|2022-04-20 16:31:30|68537.7|68522.7|68536.1|68521.1|68538.1|68522.8|68534.7|68516.5|23
1650472300000|2022-04-20 16:31:40|68539.6|68519.6|68542.2|68522.2|68542.2|68523.3|68537.3|68519.6|27
1650472310000|2022-04-20 16:31:50|68542|68522|68540.4|68525.4|68542.7|68525.4|68538.6|68519.7|23
1650472320000|2022-04-20 16:32:00|68540.5|68525.5|68540|68525|68543|68525.6|68538.6|68520.5|30
1650472330000|2022-04-20 16:32:10|68542.2|68522.2|68541.9|68526.9|68546.1|68529|68541.9|68522.2|21
1650472340000|2022-04-20 16:32:20|68542.1|68527.1|68544.5|68524.5|68544.5|68527.1|68541.3|68522.6|13
1650472350000|2022-04-20 16:32:30|68544.6|68524.6|68546.2|68531.2|68547.4|68531.2|68541.8|68523.1|21
1650472360000|2022-04-20 16:32:40|68546.1|68531.1|68545.5|68530.5|68546.3|68531.3|68545.4|68530.4|16
1650472370000|2022-04-20 16:32:50|68545.4|68530.4|68545.1|68530.1|68545.5|68530.5|68545|68530|12
1650472380000|2022-04-20 16:33:00|68544.9|68529.9|68544.2|68529.2|68549.6|68532.4|68544.2|68527.9|28
1650472390000|2022-04-20 16:33:10|68545.8|68525.8|68538.3|68523.3|68546.2|68527|68538|68523|23
1650472400000|2022-04-20 16:33:20|68538.1|68523.1|68543.3|68523.3|68544.5|68527.1|68538.1|68519.9|23
1650472410000|2022-04-20 16:33:30|68543.4|68523.4|68543.7|68523.7|68543.8|68523.8|68543.4|68523.4|15
1650472420000|2022-04-20 16:33:40|68543.5|68523.5|68541.6|68526.6|68543.7|68526.6|68538.1|68522.5|26
1650472430000|2022-04-20 16:33:50|68541.5|68526.5|68542|68522|68542.5|68526.5|68537.3|68521.9|16
1650472440000|2022-04-20 16:34:00|68542.2|68522.2|68534.9|68519.9|68542.2|68524.6|68534.9|68519.9|31
1650472450000|2022-04-20 16:34:10|68534.7|68519.7|68527.4|68512.4|68538.3|68519.7|68527.4|68509|20
1650472460000|2022-04-20 16:34:20|68529.9|68509.9|68525.1|68510.1|68532.3|68512.3|68525.1|68509.6|24
1650472470000|2022-04-20 16:34:30|68527.7|68507.7|68523.6|68503.6|68527.7|68507.7|68523.6|68503.6|28
1650472480000|2022-04-20 16:34:40|68523.5|68503.5|68523.2|68503.2|68523.5|68503.5|68521.5|68501.5|25
1650472490000|2022-04-20 16:34:50|68523.9|68503.9|68523.6|68503.6|68525|68505|68518.6|68502.7|25
1650472500000|2022-04-20 16:35:00|68523.9|68503.9|68524.2|68509.2|68527.3|68510.3|68522|68503.8|25
1650472510000|2022-04-20 16:35:10|68527.2|68507.2|68525.3|68505.3|68527.2|68510.1|68522.3|68505.1|22
1650472520000|2022-04-20 16:35:20|68524.9|68504.9|68527.3|68512.3|68530.1|68512.9|68522|68504.9|24
1650472530000|2022-04-20 16:35:30|68527.6|68512.6|68530.5|68510.5|68531.3|68514.5|68527.4|68510|24
1650472540000|2022-04-20 16:35:40|68530.7|68510.7|68531.2|68511.2|68532.2|68512.2|68527.1|68508.7|25
1650472550000|2022-04-20 16:35:50|68531.1|68511.1|68530.1|68510.1|68531.2|68512.9|68527.6|68508.7|29
1650472560000|2022-04-20 16:36:00|68530|68510|68528.7|68508.7|68530.2|68512.7|68527.3|68508.4|23
1650472570000|2022-04-20 16:36:10|68528.6|68508.6|68529.1|68509.1|68529.5|68512.1|68526.5|68508.4|18
1650472580000|2022-04-20 16:36:20|68529.2|68509.2|68524.5|68504.5|68529.2|68511.9|68521.5|68503.4|17
1650472590000|2022-04-20 16:36:30|68524.6|68504.6|68518.4|68503.4|68525.7|68509.9|68518.4|68502.4|20
1650472600000|2022-04-20 16:36:40|68519|68504|68520.2|68505.2|68523.2|68505.7|68518.2|68502.2|19
1650472610000|2022-04-20 16:36:50|68522.6|68502.6|68525.9|68510.9|68526.5|68511.5|68519.7|68502.5|26
1650472620000|2022-04-20 16:37:00|68525.7|68510.7|68520.3|68500.3|68525.9|68510.9|68516.6|68499.4|31
1650472630000|2022-04-20 16:37:10|68520.6|68500.6|68520.6|68505.6|68523.6|68505.8|68520|68500|17
1650472640000|2022-04-20 16:37:20|68520.4|68505.4|68523|68503|68523.1|68505.8|68519.6|68502.8|17
1650472650000|2022-04-20 16:37:30|68522.9|68502.9|68519.9|68504.9|68524.3|68505.5|68519.8|68502.3|22
1650472660000|2022-04-20 16:37:40|68520|68505|68527.1|68507.1|68527.4|68510|68520|68505|26
1650472670000|2022-04-20 16:37:50|68524.6|68509.6|68519.3|68504.3|68527.9|68509.9|68518.5|68501.6|25
1650472680000|2022-04-20 16:38:00|68518.9|68503.9|68517.7|68497.7|68521.5|68504.5|68517.7|68497.7|30
1650472690000|2022-04-20 16:38:10|68517.4|68497.4|68517.8|68497.8|68518.2|68502|68514.5|68497|22
1650472700000|2022-04-20 16:38:20|68518.1|68498.1|68523.7|68503.7|68523.7|68504.2|68518.1|68498.1|26
1650472710000|2022-04-20 16:38:30|68523.5|68503.5|68526.6|68511.6|68528.9|68512.1|68523.5|68503.5|29
1650472720000|2022-04-20 16:38:40|68526.7|68511.7|68529.3|68509.3|68530.1|68512.2|68526.7|68509.2|19
1650472730000|2022-04-20 16:38:50|68530|68510|68529.7|68509.7|68530|68510|68524.5|68506.8|24
1650472740000|2022-04-20 16:39:00|68529.5|68509.5|68527.3|68512.3|68529.5|68513.9|68527.1|68508.4|25
1650472750000|2022-04-20 16:39:10|68527.4|68512.4|68530|68510|68530|68512.4|68525.4|68508.2|21
1650472760000|2022-04-20 16:39:20|68530.4|68510.4|68523|68508|68530.5|68513.4|68523|68505.5|23
1650472770000|2022-04-20 16:39:30|68523.1|68508.1|68527.4|68507.4|68528|68508.7|68523.1|68504.9|24
1650472780000|2022-04-20 16:39:40|68528|68508|68525.7|68505.7|68528.4|68508.4|68525.2|68505.2|20
1650472790000|2022-04-20 16:39:50|68525.2|68505.2|68523.6|68503.6|68525.2|68506|68521|68502.8|22
1650472800000|2022-04-20 16:40:00|68523.3|68503.3|68520.5|68500.5|68524.6|68504.6|68517.2|68499.7|29
1650472810000|2022-04-20 16:40:10|68520.6|68500.6|68526.5|68506.5|68526.5|68508.1|68520.4|68500.5|28
1650472820000|2022-04-20 16:40:20|68526.1|68506.1|68525.8|68505.8|68527.4|68508.9|68523.3|68504.8|31
1650472830000|2022-04-20 16:40:30|68525.9|68505.9|68525.2|68505.2|68526.1|68508.3|68523.2|68505.2|21
1650472840000|2022-04-20 16:40:40|68524.9|68504.9|68526.3|68506.3|68526.5|68508.5|68523|68504.9|23
1650472850000|2022-04-20 16:40:50|68523.7|68508.7|68529.1|68509.1|68529.1|68512|68523.7|68506.6|19
1650472860000|2022-04-20 16:41:00|68527.3|68512.3|68527.4|68512.4|68530.7|68512.6|68527|68509|22
1650472870000|2022-04-20 16:41:10|68530.5|68510.5|68530.4|68510.4|68530.5|68510.5|68529.9|68509.9|12
1650472880000|2022-04-20 16:41:20|68530.2|68510.2|68529.4|68509.4|68530.2|68510.2|68528.7|68508.7|19
1650472890000|2022-04-20 16:41:30|68528.1|68508.1|68528.2|68508.2|68529.1|68511.1|68525.9|68507.1|19
1650472900000|2022-04-20 16:41:40|68528.3|68508.3|68529.6|68514.6|68531.8|68514.6|68528.2|68508.2|17
1650472910000|2022-04-20 16:41:50|68529.3|68514.3|68533.7|68518.7|68536.6|68518.9|68529.3|68513.3|28
1650472920000|2022-04-20 16:42:00|68533.9|68518.9|68540.4|68520.4|68541.4|68521.4|68531.6|68514.1|30
1650472930000|2022-04-20 16:42:10|68540.8|68520.8|68537.5|68522.5|68541.3|68522.5|68535|68516.8|32
1650472940000|2022-04-20 16:42:20|68537.8|68522.8|68540.6|68520.6|68541.1|68523.7|68536.5|68519.3|20
1650472950000|2022-04-20 16:42:30|68538.5|68523.5|68538.1|68523.1|68541.6|68523.5|68536.9|68519.9|26
1650472960000|2022-04-20 16:42:40|68540.6|68520.6|68539.3|68524.3|68540.8|68525.6|68539.3|68520.5|12
1650472970000|2022-04-20 16:42:50|68541.3|68526.3|68545.8|68525.8|68547.1|68529|68541.3|68523.9|26
1650472980000|2022-04-20 16:43:00|68544.4|68529.4|68544.8|68524.8|68549.9|68532.5|68542.3|68524.7|32
1650472990000|2022-04-20 16:43:10|68545.9|68525.9|68541.9|68526.9|68546.2|68527.5|68539.9|68523.1|29
1650473000000|2022-04-20 16:43:20|68544.6|68524.6|68544.9|68524.9|68544.9|68527.5|68541.6|68524.4|19
1650473010000|2022-04-20 16:43:30|68545|68525|68541|68526|68545.1|68526.2|68541|68522.6|18
1650473020000|2022-04-20 16:43:40|68543.3|68523.3|68545.4|68525.4|68547.3|68531.4|68542.9|68522.9|26
1650473030000|2022-04-20 16:43:50|68545.8|68525.8|68544.6|68524.6|68546.1|68528.9|68542.8|68524.6|25
1650473040000|2022-04-20 16:44:00|68542|68527|68539.9|68524.9|68542.9|68527.2|68539.5|68521.3|28
1650473050000|2022-04-20 16:44:10|68540.1|68525.1|68542.8|68527.8|68544.7|68527.8|68540.1|68522.9|30
1650473060000|2022-04-20 16:44:20|68542.4|68527.4|68548.1|68528.1|68548.3|68531.3|68542.3|68525.3|28
1650473070000|2022-04-20 16:44:30|68546.7|68526.7|68547.7|68527.7|68547.7|68529.6|68543.9|68526.1|20
1650473080000|2022-04-20 16:44:40|68547.8|68527.8|68546|68531|68547.9|68531.1|68545.8|68527.3|20
1650473090000|2022-04-20 16:44:50|68545.9|68530.9|68548.1|68533.1|68548.1|68533.1|68545.5|68530.5|15
1650473100000|2022-04-20 16:45:00|68548.2|68533.2|68551.4|68531.4|68551.5|68534|68547.3|68529.7|11
1650473110000|2022-04-20 16:45:10|68551.5|68531.5|68547.5|68532.5|68551.6|68533.9|68546.6|68529.5|27
1650473120000|2022-04-20 16:45:20|68546.5|68531.5|68544.8|68529.8|68548.7|68532.4|68543.3|68523.4|27
1650473130000|2022-04-20 16:45:30|68544.5|68529.5|68545.4|68525.4|68545.4|68529.8|68543|68525.4|16
1650473140000|2022-04-20 16:45:40|68545.1|68525.1|68540.8|68520.8|68545.1|68525.9|68538.4|68520|24
1650473150000|2022-04-20 16:45:50|68541|68521|68540.8|68520.8|68541|68521|68540.2|68520.2|18
1650473160000|2022-04-20 16:46:00|68540.7|68520.7|68541.1|68521.1|68541.1|68521.1|68540.7|68520.7|13
1650473170000|2022-04-20 16:46:10|68541|68521|68538.2|68523.2|68541|68523.7|68537.8|68520.9|16
1650473180000|2022-04-20 16:46:20|68538.3|68523.3|68538.2|68523.2|68538.8|68523.8|68537.5|68522.5|19
1650473190000|2022-04-20 16:46:30|68538.3|68523.3|68545.2|68525.2|68549.4|68532.1|68537.9|68522.9|22
1650473200000|2022-04-20 16:46:40|68544|68524|68547|68532|68550.9|68533.3|68542.1|68524|29
1650473210000|2022-04-20 16:46:50|68548.3|68533.3|68556.6|68536.6|68558.7|68540.1|68547.7|68532.7|25
1650473220000|2022-04-20 16:47:00|68556.8|68536.8|68557.8|68537.8|68558.7|68538.7|68556.7|68536.7|22
1650473230000|2022-04-20 16:47:10|68557.9|68537.9|68556.3|68536.3|68558|68538|68553.9|68533.9|18
1650473240000|2022-04-20 16:47:20|68556.4|68536.4|68556.6|68536.6|68557|68537|68556.2|68536.2|13
1650473250000|2022-04-20 16:47:30|68556.5|68536.5|68557.1|68537.1|68557.2|68537.2|68556.5|68536.5|9
1650473260000|2022-04-20 16:47:40|68556.9|68536.9|68557|68537|68557|68538.3|68553.3|68535.3|23
1650473270000|2022-04-20 16:47:50|68556.9|68536.9|68557.3|68537.3|68557.6|68537.6|68556.8|68536.8|16
1650473280000|2022-04-20 16:48:00|68557.4|68537.4|68557|68537|68557.5|68537.5|68557|68537|11
1650473290000|2022-04-20 16:48:10|68557.1|68537.1|68554.7|68539.7|68557.5|68539.7|68554.6|68536.8|16
1650473300000|2022-04-20 16:48:20|68555|68540|68554.6|68539.6|68555|68540|68554.3|68539.3|9
1650473310000|2022-04-20 16:48:30|68554.7|68539.7|68555.9|68535.9|68557.3|68539.8|68553.8|68535.7|23
1650473320000|2022-04-20 16:48:40|68555.7|68535.7|68549.4|68529.4|68555.9|68537.1|68547.1|68529.4|27
1650473330000|2022-04-20 16:48:50|68550|68530|68552.8|68532.8|68553.8|68533.8|68548.7|68529.7|25
1650473340000|2022-04-20 16:49:00|68552.9|68532.9|68557.5|68537.5|68557.5|68537.5|68552.3|68532.7|28
1650473350000|2022-04-20 16:49:10|68557.3|68537.3|68555.8|68535.8|68558.7|68540.7|68552.4|68532.4|27
1650473360000|2022-04-20 16:49:20|68555.7|68535.7|68557.3|68537.3|68557.4|68537.4|68555.5|68535.5|18
1650473370000|2022-04-20 16:49:30|68557.5|68537.5|68557.1|68537.1|68557.8|68537.8|68557|68537|15
1650473380000|2022-04-20 16:49:40|68557|68537|68558.4|68538.4|68558.4|68538.4|68556.2|68536.2|15
1650473390000|2022-04-20 16:49:50|68558.7|68538.7|68562.3|68542.3|68563.6|68545.3|68558|68538|24
1650473400000|2022-04-20 16:50:00|68561.9|68541.9|68565.5|68545.5|68565.9|68548.5|68557.5|68539.6|26
1650473410000|2022-04-20 16:50:10|68565.4|68545.4|68564.6|68544.6|68565.5|68545.5|68563.7|68543.7|28
1650473420000|2022-04-20 16:50:20|68564.5|68544.5|68565.4|68545.4|68565.5|68545.5|68564.1|68544.1|21
1650473430000|2022-04-20 16:50:30|68565.3|68545.3|68566.8|68546.8|68566.8|68546.8|68564.1|68544.1|20
1650473440000|2022-04-20 16:50:40|68566.2|68546.2|68565.4|68545.4|68566.9|68546.9|68564.1|68544.1|23
1650473450000|2022-04-20 16:50:50|68565.3|68545.3|68565.4|68545.4|68565.4|68547.7|68562.7|68543.1|25
1650473460000|2022-04-20 16:51:00|68565.3|68545.3|68565.8|68545.8|68566.5|68546.5|68564.9|68544.9|22
1650473470000|2022-04-20 16:51:10|68565.9|68545.9|68567|68547|68567.7|68547.7|68565.7|68545.7|22
1650473480000|2022-04-20 16:51:20|68566.6|68546.6|68564.7|68544.7|68567.1|68547.1|68564.6|68544.6|12
1650473490000|2022-04-20 16:51:30|68566|68546|68567.1|68547.1|68567.1|68547.5|68562.4|68543.8|28
1650473500000|2022-04-20 16:51:40|68566.8|68546.8|68580.3|68560.3|68580.3|68560.3|68565.6|68546.8|27
1650473510000|2022-04-20 16:51:50|68580|68560|68573.3|68553.3|68581.7|68563.8|68572|68553.3|27
1650473520000|2022-04-20 16:52:00|68572.4|68552.4|68570.2|68555.2|68572.9|68556.3|68570.2|68552.1|20
1650473530000|2022-04-20 16:52:10|68570.1|68555.1|68574.7|68559.7|68579.7|68562.2|68570|68555|24
1650473540000|2022-04-20 16:52:20|68574.3|68559.3|68579.7|68559.7|68580.2|68560.5|68573.6|68556.4|19
1650473550000|2022-04-20 16:52:30|68580.1|68560.1|68576.4|68561.4|68580.6|68564|68576.4|68560.1|18
1650473560000|2022-04-20 16:52:40|68576.6|68561.6|68580.5|68565.5|68583.1|68565.9|68576.4|68561.4|23
1650473570000|2022-04-20 16:52:50|68580.7|68565.7|68583|68563|68584|68566|68578.7|68562.1|23
1650473580000|2022-04-20 16:53:00|68583.5|68563.5|68584.8|68564.8|68584.8|68566.8|68581|68563.5|18
1650473590000|2022-04-20 16:53:10|68584.7|68564.7|68583.2|68568.2|68584.7|68568.2|68579.4|68561.5|21
1650473600000|2022-04-20 16:53:20|68585|68570|68587|68567|68587.4|68570.9|68579|68561.6|35
1650473610000|2022-04-20 16:53:30|68587.2|68567.2|68588.9|68568.9|68588.9|68571.1|68584.6|68566.9|29
1650473620000|2022-04-20 16:53:40|68589.1|68569.1|68585.5|68570.5|68590.8|68573.4|68585.5|68568|25
1650473630000|2022-04-20 16:53:50|68585.3|68570.3|68586|68566|68586.4|68570.3|68580.3|68562.5|30
1650473640000|2022-04-20 16:54:00|68585.7|68565.7|68581.3|68566.3|68585.8|68566.6|68581.3|68564.4|21
1650473650000|2022-04-20 16:54:10|68581.2|68566.2|68589.7|68569.7|68589.7|68569.7|68581|68565|23
1650473660000|2022-04-20 16:54:20|68588.7|68568.7|68589.6|68569.6|68590.1|68571.2|68586|68568.3|25
1650473670000|2022-04-20 16:54:30|68589.8|68569.8|68589.8|68569.8|68590.3|68573.3|68586.5|68569.7|23
1650473680000|2022-04-20 16:54:40|68589.9|68569.9|68592.4|68572.4|68594.3|68574.7|68589.7|68569.9|24
1650473690000|2022-04-20 16:54:50|68592.3|68572.3|68596.9|68576.9|68596.9|68579|68587.1|68569.4|33
1650473700000|2022-04-20 16:55:00|68596.6|68576.6|68596.1|68576.1|68596.6|68579.4|68589.8|68571.7|28
1650473710000|2022-04-20 16:55:10|68595.9|68575.9|68594.8|68574.8|68596.8|68579.9|68590.8|68572.8|27
1650473720000|2022-04-20 16:55:20|68594.9|68574.9|68593.7|68573.7|68595|68575.4|68588.9|68573.1|27
1650473730000|2022-04-20 16:55:30|68592.4|68572.4|68587|68572|68593.8|68575.8|68587|68569.5|23
1650473740000|2022-04-20 16:55:40|68588.7|68568.7|68590.4|68570.4|68590.4|68573.5|68586.7|68568.3|24
1650473750000|2022-04-20 16:55:50|68590.6|68570.6|68589.3|68569.3|68590.6|68570.6|68589|68569|27
1650473760000|2022-04-20 16:56:00|68589.6|68569.6|68594|68574|68595.8|68578.1|68588.1|68569|31
1650473770000|2022-04-20 16:56:10|68594.8|68574.8|68596.4|68576.4|68597.6|68577.6|68594.8|68574.8|26
1650473780000|2022-04-20 16:56:20|68596.6|68576.6|68595.3|68580.3|68597.2|68580.3|68595.1|68575.2|27
1650473790000|2022-04-20 16:56:30|68597.4|68577.4|68602.7|68582.7|68604.2|68587|68595.8|68577.4|32
1650473800000|2022-04-20 16:56:40|68602.6|68582.6|68601.9|68581.9|68603.7|68583.7|68601.7|68581.7|20
1650473810000|2022-04-20 16:56:50|68602|68582|68602.5|68582.5|68602.6|68582.6|68601.9|68581.9|13
1650473820000|2022-04-20 16:57:00|68602.8|68582.8|68607.1|68587.1|68607.1|68589.6|68599.4|68582.8|16
1650473830000|2022-04-20 16:57:10|68607.2|68587.2|68605.9|68585.9|68608.2|68590.7|68603.5|68583.5|26
1650473840000|2022-04-20 16:57:20|68606.3|68586.3|68609.5|68589.5|68609.5|68589.5|68605.5|68585.5|25
1650473850000|2022-04-20 16:57:30|68609.2|68589.2|68608.9|68588.9|68609.5|68592|68606.3|68587.8|25
1650473860000|2022-04-20 16:57:40|68606.1|68591.1|68604.4|68584.4|68608|68591.1|68602.3|68584.4|17
1650473870000|2022-04-20 16:57:50|68603.8|68583.8|68604.2|68584.2|68604.2|68587.1|68597.3|68581.6|26
1650473880000|2022-04-20 16:58:00|68604.9|68584.9|68604.6|68584.6|68605.5|68587.7|68602.7|68584.5|20
1650473890000|2022-04-20 16:58:10|68604.9|68584.9|68599.8|68584.8|68604.9|68585.1|68599.8|68582.8|22
1650473900000|2022-04-20 16:58:20|68599.9|68584.9|68605.5|68585.5|68605.9|68588|68599.8|68584.4|27
1650473910000|2022-04-20 16:58:30|68605.6|68585.6|68608.2|68588.2|68608.2|68590.6|68605|68585.4|18
1650473920000|2022-04-20 16:58:40|68605.9|68590.9|68608.3|68588.3|68609.8|68591|68605.9|68588|29
1650473930000|2022-04-20 16:58:50|68608|68588|68608.8|68588.8|68609.3|68589.3|68607.9|68587.9|20
1650473940000|2022-04-20 16:59:00|68609.2|68589.2|68614.9|68594.9|68616|68597.1|68607.7|68589|25
1650473950000|2022-04-20 16:59:10|68615.2|68600.2|68616.9|68596.9|68618.9|68600.2|68614.4|68596.9|25
1650473960000|2022-04-20 16:59:20|68616.6|68596.6|68618|68598|68618.1|68600.7|68609.5|68592.2|32
1650473970000|2022-04-20 16:59:30|68618.1|68598.1|68624.5|68604.5|68633.7|68613.7|68616.7|68598.1|33
1650473980000|2022-04-20 16:59:40|68624.3|68604.3|68621.2|68601.2|68625.8|68608.7|68618.6|68601.2|29
1650473990000|2022-04-20 16:59:50|68621.3|68601.3|68621.1|68601.1|68622.4|68602.4|68615.1|68597.8|27
1650474000000|2022-04-20 17:00:00|68619.3|68604.3|68628.1|68608.1|68628.5|68608.9|68619.3|68603|32
1650474010000|2022-04-20 17:00:10|68628.4|68608.4|68630.4|68610.4|68631.4|68611.4|68626.7|68606.7|24
1650474020000|2022-04-20 17:00:20|68630.1|68610.1|68627.9|68607.9|68630.5|68610.5|68620.8|68600.8|26
1650474030000|2022-04-20 17:00:30|68628.1|68608.1|68624.6|68604.6|68628.4|68608.4|68624.1|68604.1|26
1650474040000|2022-04-20 17:00:40|68624.3|68604.3|68627.1|68607.1|68627.3|68608.2|68623.2|68604.2|21
1650474050000|2022-04-20 17:00:50|68627.6|68607.6|68622.1|68607.1|68627.6|68607.7|68620.3|68602.4|29
1650474060000|2022-04-20 17:01:00|68622.3|68607.3|68614.3|68594.3|68624.4|68607.3|68613|68594.1|33
1650474070000|2022-04-20 17:01:10|68614.2|68594.2|68614.4|68594.4|68616.9|68596.9|68613.8|68593.8|21
1650474080000|2022-04-20 17:01:20|68614.3|68594.3|68612.7|68592.7|68614.3|68594.3|68612.7|68592.7|18
1650474090000|2022-04-20 17:01:30|68612.8|68592.8|68613.5|68593.5|68615.4|68595.4|68611.8|68591.8|22
1650474100000|2022-04-20 17:01:40|68613.6|68593.6|68610.2|68595.2|68614.1|68595.3|68610.2|68593.3|17
1650474110000|2022-04-20 17:01:50|68612|68592|68611.2|68596.2|68613.4|68596.2|68611|68591.2|22
1650474120000|2022-04-20 17:02:00|68610.9|68595.9|68611.1|68591.1|68620.3|68600.3|68609.5|68589.8|37
1650474130000|2022-04-20 17:02:10|68610.8|68590.8|68610.8|68590.8|68611.7|68593.3|68605.8|68585.8|35
1650474140000|2022-04-20 17:02:20|68611|68591|68609|68589|68613.5|68597.6|68606|68588.3|33
1650474150000|2022-04-20 17:02:30|68608.9|68588.9|68612.6|68592.6|68612.6|68594.9|68603.5|68585.8|34
1650474160000|2022-04-20 17:02:40|68612.7|68592.7|68611|68596|68612.7|68596|68609.4|68592|30
1650474170000|2022-04-20 17:02:50|68612.3|68597.3|68618.5|68598.5|68621.7|68604.1|68611.9|68595.3|32
1650474180000|2022-04-20 17:03:00|68619.8|68599.8|68625.5|68605.5|68625.5|68605.5|68615.3|68597.5|31
1650474190000|2022-04-20 17:03:10|68626.7|68606.7|68630.9|68610.9|68631.4|68612.1|68626|68606|35
1650474200000|2022-04-20 17:03:20|68630.6|68610.6|68625.9|68605.9|68633.1|68616|68623.2|68605.5|36
1650474210000|2022-04-20 17:03:30|68625.8|68605.8|68632.5|68612.5|68637.2|68620.5|68623.8|68605.8|35
1650474220000|2022-04-20 17:03:40|68632.2|68612.2|68629|68609|68632.6|68615.2|68625.7|68608.8|30
1650474230000|2022-04-20 17:03:50|68624.7|68609.7|68623.1|68608.1|68626.6|68609.7|68622.4|68606.1|24
1650474240000|2022-04-20 17:04:00|68624.5|68609.5|68622|68607|68626.8|68611.8|68622|68607|28
1650474250000|2022-04-20 17:04:10|68621.9|68606.9|68623.8|68603.8|68623.8|68607.2|68617.4|68602.4|32
1650474260000|2022-04-20 17:04:20|68623.5|68603.5|68617.8|68602.8|68624|68607.6|68617.8|68602.8|25
1650474270000|2022-04-20 17:04:30|68619.9|68599.9|68618.3|68603.3|68621.3|68604.2|68617.2|68599.7|20
1650474280000|2022-04-20 17:04:40|68618.4|68603.4|68613.1|68598.1|68619.1|68604.1|68611.1|68595|27
1650474290000|2022-04-20 17:04:50|68613.2|68598.2|68619.9|68599.9|68620.5|68604.1|68612.4|68597.4|30
1650474300000|2022-04-20 17:05:00|68616.7|68601.7|68616.5|68596.5|68619.3|68604.3|68613.2|68595.3|24
1650474310000|2022-04-20 17:05:10|68616.4|68596.4|68614.8|68594.8|68616.8|68598.9|68610.5|68593.7|29
1650474320000|2022-04-20 17:05:20|68615.4|68595.4|68613.2|68593.2|68615.4|68597.1|68609.3|68592.4|22
1650474330000|2022-04-20 17:05:30|68613.6|68593.6|68614.6|68599.6|68618.5|68600.8|68612.8|68592.8|27
1650474340000|2022-04-20 17:05:40|68614.7|68599.7|68614.3|68599.3|68618.9|68601.6|68614.3|68597.1|23
1650474350000|2022-04-20 17:05:50|68614.2|68599.2|68615.7|68595.7|68617.8|68601.1|68612.5|68595.7|24
1650474360000|2022-04-20 17:06:00|68615.2|68595.2|68619.1|68604.1|68623.6|68605.3|68615.2|68595.2|22
1650474370000|2022-04-20 17:06:10|68620.1|68605.1|68617.9|68597.9|68625.1|68607.9|68615.4|68597|29
1650474380000|2022-04-20 17:06:20|68617.7|68597.7|68617.8|68597.8|68618.9|68600.1|68615.1|68596.1|28
1650474390000|2022-04-20 17:06:30|68617.5|68597.5|68616.4|68601.4|68618.3|68601.4|68616.4|68597.3|24
1650474400000|2022-04-20 17:06:40|68619|68599|68617.1|68597.1|68619.8|68599.8|68616.9|68596.9|25
1650474410000|2022-04-20 17:06:50|68614.1|68599.1|68611.2|68596.2|68618.5|68600.3|68611.2|68596.2|21
1650474420000|2022-04-20 17:07:00|68610.1|68595.1|68611.2|68596.2|68614.8|68598.1|68610.1|68593.4|19
1650474430000|2022-04-20 17:07:10|68612|68597|68611.9|68591.9|68612.5|68597|68608|68591.1|29
1650474440000|2022-04-20 17:07:20|68612.1|68592.1|68610.5|68590.5|68612.1|68592.4|68607.3|68589.1|25
1650474450000|2022-04-20 17:07:30|68610.4|68590.4|68607.1|68587.1|68611.8|68594.2|68606.3|68587|31
1650474460000|2022-04-20 17:07:40|68607.9|68587.9|68605.8|68585.8|68608.8|68590.9|68604.8|68585.8|20
1650474470000|2022-04-20 17:07:50|68604.9|68584.9|68604.5|68584.5|68606|68586|68602.2|68582.2|30
1650474480000|2022-04-20 17:08:00|68605.7|68585.7|68604.4|68584.4|68609.7|68590.2|68604.4|68584.4|28
1650474490000|2022-04-20 17:08:10|68604|68584|68598.8|68578.8|68606.7|68586.7|68598.8|68578.8|29
1650474500000|2022-04-20 17:08:20|68598.3|68578.3|68601.3|68581.3|68601.3|68582.1|68596.9|68577.9|27
1650474510000|2022-04-20 17:08:30|68603.1|68583.1|68603.4|68583.4|68606.1|68586.1|68601.9|68581.9|29
1650474520000|2022-04-20 17:08:40|68603.6|68583.6|68602.3|68587.3|68606.4|68588.3|68601.4|68581.4|30
1650474530000|2022-04-20 17:08:50|68602|68587|68599.5|68579.5|68605.9|68587.1|68598.4|68578.4|31
1650474540000|2022-04-20 17:09:00|68600.1|68580.1|68598.3|68578.3|68600.4|68580.4|68598.3|68578.3|26
1650474550000|2022-04-20 17:09:10|68598.2|68578.2|68598|68578|68599.1|68579.1|68592.8|68572.8|30
1650474560000|2022-04-20 17:09:20|68598.1|68578.1|68598.9|68578.9|68599.8|68579.8|68597.9|68577.9|21
1650474570000|2022-04-20 17:09:30|68598.8|68578.8|68600.4|68580.4|68600.5|68580.5|68597.6|68577.6|25
1650474580000|2022-04-20 17:09:40|68600.3|68580.3|68607|68587|68607.7|68587.7|68598.9|68578.9|25
1650474590000|2022-04-20 17:09:50|68607.2|68587.2|68616.6|68596.6|68618.2|68598.2|68607.2|68587.2|25
1650474600000|2022-04-20 17:10:00|68616.8|68596.8|68619.3|68599.3|68622.2|68604.7|68615.8|68595.8|28
1650474610000|2022-04-20 17:10:10|68618.9|68598.9|68616.7|68596.7|68618.9|68598.9|68615.9|68595.9|22
1650474620000|2022-04-20 17:10:20|68616.5|68596.5|68617.2|68597.2|68618.4|68598.4|68616.3|68596.3|26
1650474630000|2022-04-20 17:10:30|68617|68597|68616.9|68596.9|68617.1|68597.1|68616.6|68596.6|19
1650474640000|2022-04-20 17:10:40|68616.8|68596.8|68610.5|68595.5|68616.8|68598.7|68610.3|68593.2|26
1650474650000|2022-04-20 17:10:50|68610.2|68595.2|68607.3|68587.3|68610.2|68595.2|68607.2|68587.2|22
1650474660000|2022-04-20 17:11:00|68607.4|68587.4|68611.1|68591.1|68612.2|68592.2|68607.1|68587.1|26
1650474670000|2022-04-20 17:11:10|68611.3|68591.3|68607.7|68587.7|68611.4|68592.5|68604.1|68587|23
1650474680000|2022-04-20 17:11:20|68607.5|68587.5|68606.6|68586.6|68609.3|68589.3|68606.3|68586.3|24
1650474690000|2022-04-20 17:11:30|68607.3|68587.3|68608.6|68588.6|68609.1|68589.1|68606.6|68586.6|23
1650474700000|2022-04-20 17:11:40|68609|68589|68607.6|68587.6|68609.3|68589.3|68607.5|68587.5|19
1650474710000|2022-04-20 17:11:50|68607.7|68587.7|68609|68589|68609.1|68590|68605|68586.6|19
1650474720000|2022-04-20 17:12:00|68609.1|68589.1|68610.3|68590.3|68610.3|68590.6|68605.6|68587.6|32
1650474730000|2022-04-20 17:12:10|68610.2|68590.2|68607.4|68587.4|68610.7|68590.7|68604.7|68586.9|31
1650474740000|2022-04-20 17:12:20|68608.1|68588.1|68607|68587|68608.1|68590.1|68603.2|68585|24
1650474750000|2022-04-20 17:12:30|68605.2|68590.2|68610.2|68595.2|68614.8|68596.6|68604.1|68585.7|28
1650474760000|2022-04-20 17:12:40|68613|68598|68617.9|68597.9|68617.9|68601.9|68613|68593.7|27
1650474770000|2022-04-20 17:12:50|68618.2|68598.2|68614.1|68599.1|68618.5|68600|68612.1|68597.1|19
1650474780000|2022-04-20 17:13:00|68614|68599|68610.3|68590.3|68615.8|68599|68607.3|68590.3|30
1650474790000|2022-04-20 17:13:10|68611.1|68591.1|68612.1|68597.1|68613|68597.2|68606.7|68589.6|26
1650474800000|2022-04-20 17:13:20|68612.2|68597.2|68617.8|68597.8|68618.9|68600.9|68612.2|68596.2|23
1650474810000|2022-04-20 17:13:30|68617.5|68597.5|68618.4|68603.4|68620.3|68603.7|68617.5|68597.5|25
1650474820000|2022-04-20 17:13:40|68616|68601|68616.5|68596.5|68620|68601.9|68615|68595.9|19
1650474830000|2022-04-20 17:13:50|68616.6|68596.6|68614.1|68594.1|68616.7|68596.7|68610.5|68593.5|25
1650474840000|2022-04-20 17:14:00|68614.4|68594.4|68609.1|68594.1|68614.5|68595.1|68609.1|68591.8|19
1650474850000|2022-04-20 17:14:10|68609.9|68594.9|68606.6|68591.6|68612.3|68595.2|68606.3|68591.3|17
1650474860000|2022-04-20 17:14:20|68608.6|68588.6|68609|68589|68611.1|68591.1|68608.6|68588.6|26
1650474870000|2022-04-20 17:14:30|68609.2|68589.2|68612.1|68592.1|68612.3|68594.1|68607.9|68589.2|25
1650474880000|2022-04-20 17:14:40|68612.4|68592.4|68619.5|68599.5|68619.8|68602.9|68608.9|68591.1|31
1650474890000|2022-04-20 17:14:50|68619.4|68599.4|68617.5|68602.5|68620|68602.6|68616.9|68599.4|19
1650474900000|2022-04-20 17:15:00|68620.1|68605.1|68624|68604|68625.1|68605.6|68619.4|68602.3|24
1650474910000|2022-04-20 17:15:10|68624.1|68604.1|68622.4|68602.4|68624.1|68604.1|68618.9|68601.8|20
1650474920000|2022-04-20 17:15:20|68622.9|68602.9|68625.2|68605.2|68625.2|68605.2|68622.9|68602.9|22
1650474930000|2022-04-20 17:15:30|68624.9|68604.9|68618.3|68598.3|68625|68605|68615.9|68597.9|29
1650474940000|2022-04-20 17:15:40|68617.9|68597.9|68616.1|68596.1|68618.3|68598.3|68615.3|68595.3|24
1650474950000|2022-04-20 17:15:50|68616|68596|68613.3|68593.3|68616.4|68596.4|68613.3|68593.3|18
1650474960000|2022-04-20 17:16:00|68612.5|68592.5|68618.7|68598.7|68618.7|68598.7|68611.9|68591.9|22
1650474970000|2022-04-20 17:16:10|68618.9|68598.9|68616.7|68596.7|68619.8|68599.8|68616|68596|22
1650474980000|2022-04-20 17:16:20|68616.5|68596.5|68615.6|68595.6|68618.3|68598.3|68613.3|68595|29
1650474990000|2022-04-20 17:16:30|68615|68595|68615.5|68595.5|68616|68596|68615|68595|13
1650475000000|2022-04-20 17:16:40|68615.6|68595.6|68619.1|68599.1|68620.4|68600.9|68615.4|68595.5|26
1650475010000|2022-04-20 17:16:50|68617.3|68597.3|68618.5|68598.5|68619.2|68599.2|68613.4|68594.4|25
1650475020000|2022-04-20 17:17:00|68618.8|68598.8|68618.9|68598.9|68619.2|68599.2|68618|68598|25
1650475030000|2022-04-20 17:17:10|68618.7|68598.7|68623.8|68608.8|68623.8|68608.8|68618.5|68598.5|28
1650475040000|2022-04-20 17:17:20|68625.4|68605.4|68624.9|68604.9|68625.8|68605.8|68624.3|68604.3|24
1650475050000|2022-04-20 17:17:30|68624.4|68604.4|68624.7|68604.7|68625.1|68605.1|68624.3|68604.3|19
1650475060000|2022-04-20 17:17:40|68624.6|68604.6|68623|68603|68626.4|68606.4|68622.1|68602.1|20
1650475070000|2022-04-20 17:17:50|68623.2|68603.2|68628.6|68608.6|68629.1|68609.1|68620.6|68600.6|26
1650475080000|2022-04-20 17:18:00|68629.1|68609.1|68626.7|68606.7|68630.8|68610.8|68626.7|68606.7|29
1650475090000|2022-04-20 17:18:10|68627.3|68607.3|68629|68609|68629.1|68609.1|68626|68606|17
1650475100000|2022-04-20 17:18:20|68629.3|68609.3|68629.1|68609.1|68629.4|68609.4|68628.6|68608.6|15
1650475110000|2022-04-20 17:18:30|68629|68609|68630.9|68610.9|68630.9|68610.9|68628.7|68608.7|17
1650475120000|2022-04-20 17:18:40|68631.3|68611.3|68635.4|68615.4|68635.4|68618.3|68631|68611|14
1650475130000|2022-04-20 17:18:50|68636.4|68616.4|68634.2|68619.2|68637.4|68619.7|68634.1|68616.4|18
1650475140000|2022-04-20 17:19:00|68634.5|68614.5|68638.7|68618.7|68638.7|68618.7|68633.4|68613.4|27
1650475150000|2022-04-20 17:19:10|68636.9|68621.9|68640.8|68625.8|68646|68626|68634.3|68617|28
1650475160000|2022-04-20 17:19:20|68644.1|68624.1|68644.8|68624.8|68644.8|68624.8|68641.9|68621.9|25
1650475170000|2022-04-20 17:19:30|68644.9|68624.9|68638.9|68618.9|68645.9|68625.9|68638.6|68618.6|18
1650475180000|2022-04-20 17:19:40|68638.3|68618.3|68636.1|68616.1|68638.8|68618.8|68635.2|68615.2|21
1650475190000|2022-04-20 17:19:50|68638.9|68618.9|68634.7|68614.7|68638.9|68620.5|68629.4|68612.4|26
1650475200000|2022-04-20 17:20:00|68634.3|68614.3|68631.5|68611.5|68635.1|68617.3|68628|68610.8|19
1650475210000|2022-04-20 17:20:10|68631.7|68611.7|68632.3|68612.3|68632.4|68612.4|68630.7|68610.7|22
1650475220000|2022-04-20 17:20:20|68631.8|68611.8|68634.1|68619.1|68636.9|68619.5|68629.3|68611.5|17
1650475230000|2022-04-20 17:20:30|68636.2|68616.2|68637.7|68617.7|68637.7|68618.7|68633.7|68614.5|20
1650475240000|2022-04-20 17:20:40|68635.9|68615.9|68636.5|68616.5|68637.3|68619.7|68634.5|68615.9|10
1650475250000|2022-04-20 17:20:50|68636.2|68616.2|68629.5|68609.5|68636.2|68618.9|68628.8|68608.8|27
1650475260000|2022-04-20 17:21:00|68627.9|68612.9|68627|68612|68627.9|68612.9|68626.3|68611.3|15
1650475270000|2022-04-20 17:21:10|68628.5|68608.5|68627|68612|68628.6|68612.7|68625.6|68608.3|16
1650475280000|2022-04-20 17:21:20|68625.8|68610.8|68627.9|68607.9|68628.1|68611.1|68625.4|68607.8|10
1650475290000|2022-04-20 17:21:30|68628.8|68608.8|68628.3|68608.3|68628.9|68608.9|68626.3|68606.3|19
1650475300000|2022-04-20 17:21:40|68623.4|68603.4|68622|68602|68625|68605|68619.9|68601.1|19
1650475310000|2022-04-20 17:21:50|68622.1|68602.1|68624|68604|68625.4|68607.5|68617.4|68601|15
1650475320000|2022-04-20 17:22:00|68623.9|68603.9|68623.3|68603.3|68624.4|68604.4|68623.3|68603.3|16
1650475330000|2022-04-20 17:22:10|68623.5|68603.5|68625.4|68605.4|68626.3|68607|68618.7|68603.3|22
1650475340000|2022-04-20 17:22:20|68625.3|68605.3|68628.4|68608.4|68628.4|68609|68622|68602.1|22
1650475350000|2022-04-20 17:22:30|68626.8|68606.8|68627.3|68607.3|68627.3|68607.3|68622.1|68602.1|30
1650475360000|2022-04-20 17:22:40|68627|68607|68624|68604|68627.2|68610.3|68622.7|68604|24
1650475370000|2022-04-20 17:22:50|68623.6|68603.6|68619.3|68604.3|68624.1|68605.2|68618.3|68601.1|24
1650475380000|2022-04-20 17:23:00|68618.7|68603.7|68612.9|68592.9|68621.2|68604.1|68610.6|68592.9|25
1650475390000|2022-04-20 17:23:10|68613.1|68593.1|68608.6|68588.6|68613.1|68593.1|68607.6|68587.6|23
1650475400000|2022-04-20 17:23:20|68609.1|68589.1|68611.1|68591.1|68615.1|68595.1|68606.4|68589.1|22
1650475410000|2022-04-20 17:23:30|68612|68592|68606.4|68591.4|68612.3|68593.4|68606.3|68590.6|23
1650475420000|2022-04-20 17:23:40|68606.3|68591.3|68606.9|68591.9|68612.5|68595.2|68606.3|68590.3|21
1650475430000|2022-04-20 17:23:50|68606.6|68591.6|68602.4|68587.4|68609.7|68591.6|68602.4|68586.2|23
1650475440000|2022-04-20 17:24:00|68606|68586|68603.1|68588.1|68606|68588.1|68602.5|68585.4|13
1650475450000|2022-04-20 17:24:10|68606|68586|68608.1|68588.1|68610.1|68591.7|68603|68586|25
1650475460000|2022-04-20 17:24:20|68608.5|68588.5|68608.6|68588.6|68609|68589|68608.1|68588.1|12
1650475470000|2022-04-20 17:24:30|68607.7|68587.7|68608|68588|68609.3|68589.3|68607.7|68587.7|23
1650475480000|2022-04-20 17:24:40|68609.1|68589.1|68607.1|68587.1|68609.8|68591.8|68605.1|68587.1|14
1650475490000|2022-04-20 17:24:50|68608.1|68588.1|68607.9|68587.9|68608.7|68588.7|68607.4|68587.4|10
1650475500000|2022-04-20 17:25:00|68607.8|68587.8|68605.4|68585.4|68607.9|68589.6|68604.6|68585.4|17
1650475510000|2022-04-20 17:25:10|68602.1|68582.1|68602.7|68582.7|68602.9|68584.8|68599.3|68581.4|22
1650475520000|2022-04-20 17:25:20|68602.6|68582.6|68602.6|68587.6|68606.7|68587.8|68599.5|68582.6|19
1650475530000|2022-04-20 17:25:30|68603|68588|68604|68584|68605.5|68588|68602.5|68582.5|26
1650475540000|2022-04-20 17:25:40|68602.3|68587.3|68603.7|68583.7|68609.7|68589.7|68602.3|68583.7|28
1650475550000|2022-04-20 17:25:50|68603.8|68583.8|68602.4|68582.4|68604.4|68584.4|68601.8|68581.8|26
1650475560000|2022-04-20 17:26:00|68601.6|68581.6|68601.6|68581.6|68602.1|68582.1|68596.7|68580.7|19
1650475570000|2022-04-20 17:26:10|68601.2|68581.2|68602.5|68582.5|68602.7|68582.7|68600.8|68580.8|27
1650475580000|2022-04-20 17:26:20|68602.4|68582.4|68601.7|68581.7|68604.7|68584.7|68599.4|68581.7|22
1650475590000|2022-04-20 17:26:30|68602.1|68582.1|68603.8|68583.8|68604.7|68584.7|68602.1|68582.1|23
1650475600000|2022-04-20 17:26:40|68603.5|68583.5|68603.4|68583.4|68605|68585|68601.8|68581.8|21
1650475610000|2022-04-20 17:26:50|68603.7|68583.7|68601.9|68581.9|68603.7|68586.3|68599.8|68581.8|17
1650475620000|2022-04-20 17:27:00|68602|68582|68599.7|68579.7|68602.7|68583|68598|68579|27
1650475630000|2022-04-20 17:27:10|68599.5|68579.5|68595.1|68575.1|68600.1|68580.1|68592.5|68575.1|19
1650475640000|2022-04-20 17:27:20|68595.3|68575.3|68595.1|68575.1|68596.5|68576.5|68593.4|68573.4|24
1650475650000|2022-04-20 17:27:30|68594.7|68574.7|68596.8|68576.8|68597.5|68577.5|68594.7|68574.7|18
1650475660000|2022-04-20 17:27:40|68596.9|68576.9|68592|68572|68596.9|68578|68591.8|68571.8|27
1650475670000|2022-04-20 17:27:50|68591.8|68571.8|68593.1|68573.1|68594.1|68574.1|68591.7|68571.7|24
1650475680000|2022-04-20 17:28:00|68593.2|68573.2|68593.5|68573.5|68593.5|68573.5|68592.7|68572.7|15
1650475690000|2022-04-20 17:28:10|68593|68573|68587.5|68572.5|68597.1|68577.1|68587.1|68570|22
1650475700000|2022-04-20 17:28:20|68590.3|68570.3|68592.4|68572.4|68593.4|68574.9|68587.6|68569.7|20
1650475710000|2022-04-20 17:28:30|68592.3|68572.3|68590.8|68570.8|68592.3|68573.2|68587.1|68569.6|22
1650475720000|2022-04-20 17:28:40|68590|68570|68590.8|68570.8|68591|68571|68589.4|68569.4|16
1650475730000|2022-04-20 17:28:50|68591.1|68571.1|68586.5|68566.5|68591.1|68571.1|68585.4|68565.4|20
1650475740000|2022-04-20 17:29:00|68586.6|68566.6|68592.4|68572.4|68594.1|68576|68586.6|68566.6|24
1650475750000|2022-04-20 17:29:10|68592.5|68572.5|68591.8|68571.8|68593.4|68575.5|68590.5|68571.6|14
1650475760000|2022-04-20 17:29:20|68592|68572|68597.8|68577.8|68597.8|68578.9|68592|68572|20
1650475770000|2022-04-20 17:29:30|68598|68578|68597|68577|68600.6|68580.6|68594.5|68576.7|26
1650475780000|2022-04-20 17:29:40|68597.3|68577.3|68598.2|68578.2|68598.5|68578.5|68593|68575.7|25
1650475790000|2022-04-20 17:29:50|68598.1|68578.1|68600|68580|68600.8|68581.1|68595.8|68577.7|22
1650475800000|2022-04-20 17:30:00|68599.6|68579.6|68594.1|68574.1|68599.6|68579.6|68593|68574.1|28
1650475810000|2022-04-20 17:30:10|68593.9|68573.9|68593|68573|68593.9|68576.7|68589.6|68572.3|16
1650475820000|2022-04-20 17:30:20|68592.9|68572.9|68594|68574|68594.2|68575.4|68589.3|68571.9|16
1650475830000|2022-04-20 17:30:30|68594.7|68574.7|68594.4|68574.4|68596.1|68578.4|68593|68574|20
1650475840000|2022-04-20 17:30:40|68594.3|68574.3|68592.2|68572.2|68594.3|68574.3|68591.5|68571.5|16
1650475850000|2022-04-20 17:30:50|68592.1|68572.1|68593|68573|68593.7|68573.7|68592.1|68572.1|20
1650475860000|2022-04-20 17:31:00|68592.8|68572.8|68593.3|68573.3|68593.3|68573.3|68592.1|68572.1|17
1650475870000|2022-04-20 17:31:10|68593.1|68573.1|68593|68573|68593.2|68573.2|68592.6|68572.6|11
1650475880000|2022-04-20 17:31:20|68592.8|68572.8|68593.8|68573.8|68594.6|68574.6|68592|68572|20
1650475890000|2022-04-20 17:31:30|68594|68574|68596.2|68576.2|68596.3|68576.3|68592.6|68572.6|21
1650475900000|2022-04-20 17:31:40|68596.7|68576.7|68596.2|68576.2|68596.7|68576.7|68595.8|68575.8|15
1650475910000|2022-04-20 17:31:50|68594.1|68579.1|68600.4|68580.4|68600.4|68581|68593.8|68578.1|20
1650475920000|2022-04-20 17:32:00|68600|68580|68599.3|68579.3|68600.1|68580.1|68598.4|68578.4|22
1650475930000|2022-04-20 17:32:10|68599.1|68579.1|68599.9|68579.9|68600.1|68580.1|68598.4|68578.4|28
1650475940000|2022-04-20 17:32:20|68600.2|68580.2|68601.5|68581.5|68601.6|68581.6|68600|68580|19
1650475950000|2022-04-20 17:32:30|68603.4|68583.4|68605.8|68585.8|68606.1|68586.1|68599.2|68582.2|27
1650475960000|2022-04-20 17:32:40|68605.7|68585.7|68609.4|68589.4|68610.3|68590.3|68605.7|68585.7|24
1650475970000|2022-04-20 17:32:50|68609.5|68589.5|68604.6|68584.6|68609.5|68589.5|68601.5|68584|29
1650475980000|2022-04-20 17:33:00|68604.5|68584.5|68605.7|68585.7|68606.3|68586.6|68601.6|68584.2|26
1650475990000|2022-04-20 17:33:10|68605.6|68585.6|68603.7|68588.7|68606|68588.8|68602.7|68582.9|19
1650476000000|2022-04-20 17:33:20|68604.3|68589.3|68604.7|68584.7|68606.4|68589.3|68600.7|68583.8|30
1650476010000|2022-04-20 17:33:30|68602.2|68587.2|68605.8|68585.8|68605.9|68588.5|68602|68585.7|18
1650476020000|2022-04-20 17:33:40|68605.9|68585.9|68609|68589|68610.6|68591.6|68605.5|68585.5|25
1650476030000|2022-04-20 17:33:50|68606.5|68591.5|68608.9|68588.9|68609.7|68591.5|68606|68588.7|12
1650476040000|2022-04-20 17:34:00|68609.1|68589.1|68603.9|68583.9|68609.1|68589.1|68603.6|68583.6|21
1650476050000|2022-04-20 17:34:10|68604.1|68584.1|68596.5|68581.5|68604.1|68584.1|68596.2|68579.2|25
1650476060000|2022-04-20 17:34:20|68596.2|68581.2|68595.1|68580.1|68596.2|68581.2|68595|68580|14
1650476070000|2022-04-20 17:34:30|68595.8|68580.8|68595.6|68580.6|68599|68581.4|68595.1|68578.9|12
1650476080000|2022-04-20 17:34:40|68595.4|68580.4|68598.7|68578.7|68599.4|68581.5|68595.4|68578.4|13
1650476090000|2022-04-20 17:34:50|68598.5|68578.5|68599.2|68579.2|68599.3|68579.3|68598.4|68578.4|12
1650476100000|2022-04-20 17:35:00|68599.1|68579.1|68598.5|68578.5|68599.2|68580.9|68595.7|68578.4|16
1650476110000|2022-04-20 17:35:10|68597.3|68577.3|68598|68578|68599.5|68581.3|68595.8|68577.2|22
1650476120000|2022-04-20 17:35:20|68598.2|68578.2|68597.6|68582.6|68600.9|68582.6|68595.6|68578|21
1650476130000|2022-04-20 17:35:30|68597.5|68582.5|68606|68586|68606|68586.1|68597.5|68580.2|27
1650476140000|2022-04-20 17:35:40|68608.6|68588.6|68610.1|68590.1|68610.3|68594.5|68605.9|68585.9|26
1650476150000|2022-04-20 17:35:50|68607|68592|68609.7|68589.7|68610.4|68593.5|68607|68589.4|30
1650476160000|2022-04-20 17:36:00|68609.6|68589.6|68610.7|68590.7|68610.7|68594|68607.7|68589.2|25
1650476170000|2022-04-20 17:36:10|68610.4|68590.4|68607.2|68587.2|68610.5|68591.8|68605.9|68587.2|20
1650476180000|2022-04-20 17:36:20|68607.6|68587.6|68608.3|68588.3|68609.3|68591.7|68606.3|68587.4|19
1650476190000|2022-04-20 17:36:30|68608.5|68588.5|68608.2|68588.2|68608.8|68588.8|68607.9|68587.9|11
1650476200000|2022-04-20 17:36:40|68608.3|68588.3|68605.7|68585.7|68608.3|68588.3|68600.3|68582.7|22
1650476210000|2022-04-20 17:36:50|68605.6|68585.6|68605|68585|68605.6|68585.6|68604.9|68584.9|23
1650476220000|2022-04-20 17:37:00|68605.2|68585.2|68605.1|68585.1|68605.6|68585.6|68603.4|68583.4|22
1650476230000|2022-04-20 17:37:10|68605|68585|68607.9|68587.9|68609|68589|68605|68585|21
1650476240000|2022-04-20 17:37:20|68608.3|68588.3|68605.4|68585.4|68608.3|68588.3|68605.1|68585.1|25
1650476250000|2022-04-20 17:37:30|68605.5|68585.5|68605.2|68590.2|68606.3|68590.2|68603.9|68585.5|17
1650476260000|2022-04-20 17:37:40|68607.6|68587.6|68605.4|68585.4|68610|68590|68603.9|68585.1|26
1650476270000|2022-04-20 17:37:50|68606.2|68586.2|68606.6|68586.6|68607.2|68587.2|68606|68586|15
1650476280000|2022-04-20 17:38:00|68606.4|68586.4|68604.1|68584.1|68606.5|68586.5|68604.1|68584.1|13
1650476290000|2022-04-20 17:38:10|68603.9|68583.9|68602.6|68582.6|68604.9|68585.8|68599.8|68581.3|20
1650476300000|2022-04-20 17:38:20|68602.7|68582.7|68603.2|68583.2|68603.2|68583.2|68602.4|68582.4|11
1650476310000|2022-04-20 17:38:30|68603.1|68583.1|68614.7|68594.7|68616.3|68596.3|68602.8|68582.8|16
1650476320000|2022-04-20 17:38:40|68614.3|68594.3|68613.7|68593.7|68614.4|68594.4|68612.5|68592.5|17
1650476330000|2022-04-20 17:38:50|68613.4|68593.4|68613.5|68593.5|68617|68597|68613.4|68593.4|26
1650476340000|2022-04-20 17:39:00|68613.7|68593.7|68616.5|68596.5|68616.5|68596.5|68613.6|68593.6|15
1650476350000|2022-04-20 17:39:10|68616.8|68596.8|68615.2|68595.2|68619.4|68599.4|68615.2|68595.2|18
1650476360000|2022-04-20 17:39:20|68614.3|68594.3|68612.5|68592.5|68615.3|68595.3|68612.3|68592.3|14
1650476370000|2022-04-20 17:39:30|68612.7|68592.7|68618.4|68598.4|68618.4|68598.4|68612.3|68592.3|29
1650476380000|2022-04-20 17:39:40|68618.3|68598.3|68618.5|68598.5|68619.9|68599.9|68618.2|68598.2|24
1650476390000|2022-04-20 17:39:50|68618.3|68598.3|68618|68598|68619|68600.9|68615.6|68596.5|21
1650476400000|2022-04-20 17:40:00|68617.8|68597.8|68617.2|68597.2|68618.2|68598.2|68616.9|68596.9|24
1650476410000|2022-04-20 17:40:10|68614.4|68594.4|68612.1|68592.1|68614.6|68594.6|68611.9|68591.9|21
1650476420000|2022-04-20 17:40:20|68612.2|68592.2|68613.1|68593.1|68613.4|68593.4|68611.8|68591.8|13
1650476430000|2022-04-20 17:40:30|68612.7|68592.7|68611.9|68591.9|68612.9|68592.9|68611.9|68591.9|14
1650476440000|2022-04-20 17:40:40|68612|68592|68608.3|68588.3|68612.2|68594.6|68608|68588|20
1650476450000|2022-04-20 17:40:50|68608.1|68588.1|68608.2|68588.2|68608.5|68588.5|68607.6|68587.6|25
1650476460000|2022-04-20 17:41:00|68608.1|68588.1|68602.3|68582.3|68608.4|68588.4|68602.2|68582.2|23
1650476470000|2022-04-20 17:41:10|68602.1|68582.1|68598.2|68583.2|68602.2|68583.5|68598|68580.8|20
1650476480000|2022-04-20 17:41:20|68598.3|68583.3|68602.6|68582.6|68603.1|68585.1|68598.3|68582|22
1650476490000|2022-04-20 17:41:30|68602.4|68582.4|68598.6|68578.6|68602.4|68582.4|68598.4|68578.4|24
1650476500000|2022-04-20 17:41:40|68598.4|68578.4|68586.4|68566.4|68598.7|68578.7|68586.4|68566.4|27
1650476510000|2022-04-20 17:41:50|68586.9|68566.9|68592|68572|68592.3|68572.3|68586.2|68566.2|27
1650476520000|2022-04-20 17:42:00|68591.2|68571.2|68586.8|68566.8|68591.3|68571.3|68586.4|68566.4|29
1650476530000|2022-04-20 17:42:10|68586.9|68566.9|68583.2|68563.2|68590.5|68570.5|68581.7|68561.7|24
1650476540000|2022-04-20 17:42:20|68583.3|68563.3|68584.3|68564.3|68586.7|68566.7|68583.3|68563.3|21
1650476550000|2022-04-20 17:42:30|68584.1|68564.1|68584.3|68564.3|68584.8|68564.8|68583.9|68563.9|14
1650476560000|2022-04-20 17:42:40|68584.6|68564.6|68580.3|68560.3|68584.6|68564.6|68578.6|68559.9|25
1650476570000|2022-04-20 17:42:50|68580.7|68560.7|68580.5|68560.5|68580.9|68560.9|68580.5|68560.5|16
1650476580000|2022-04-20 17:43:00|68580.6|68560.6|68578.4|68558.4|68581.4|68563.5|68577.5|68557.7|20
1650476590000|2022-04-20 17:43:10|68578.6|68558.6|68584.4|68564.4|68584.4|68564.4|68575.2|68557.4|22
1650476600000|2022-04-20 17:43:20|68584.2|68564.2|68588.7|68568.7|68592.2|68575.1|68584.2|68564.2|32
1650476610000|2022-04-20 17:43:30|68589.9|68569.9|68584.6|68564.6|68589.9|68569.9|68584.6|68564.6|31
1650476620000|2022-04-20 17:43:40|68585|68565|68584.5|68564.5|68587.4|68567.6|68581.6|68564.1|29
1650476630000|2022-04-20 17:43:50|68584.9|68564.9|68589.7|68569.7|68589.7|68569.7|68582.3|68564.3|24
1650476640000|2022-04-20 17:44:00|68590.3|68570.3|68596.8|68576.8|68596.8|68576.8|68589.6|68569.6|28
1650476650000|2022-04-20 17:44:10|68596.9|68576.9|68597.4|68577.4|68597.9|68577.9|68596.9|68576.9|21
1650476660000|2022-04-20 17:44:20|68597.5|68577.5|68593.9|68573.9|68597.5|68578.9|68593|68573|22
1650476670000|2022-04-20 17:44:30|68594.3|68574.3|68596.1|68576.1|68596.7|68576.7|68593.2|68573.2|21
1650476680000|2022-04-20 17:44:40|68596.2|68576.2|68600|68580|68600.2|68582.1|68596.1|68576.1|29
1650476690000|2022-04-20 17:44:50|68599.8|68579.8|68593.6|68573.6|68600.5|68580.5|68592.7|68572.7|33
1650476700000|2022-04-20 17:45:00|68593.5|68573.5|68590.8|68570.8|68593.5|68573.5|68586.9|68566.9|24
1650476710000|2022-04-20 17:45:10|68591.3|68571.3|68590.9|68570.9|68591.3|68571.3|68590.3|68570.3|21
1650476720000|2022-04-20 17:45:20|68590.8|68570.8|68589.6|68569.6|68591.3|68571.3|68584.2|68566.6|31
1650476730000|2022-04-20 17:45:30|68590.1|68570.1|68587.5|68572.5|68590.9|68572.5|68587.5|68569.6|26
1650476740000|2022-04-20 17:45:40|68587.1|68572.1|68591.4|68571.4|68591.5|68573.5|68587.1|68571.3|18
1650476750000|2022-04-20 17:45:50|68591.2|68571.2|68590.8|68570.8|68591.4|68571.4|68590.6|68570.6|15
1650476760000|2022-04-20 17:46:00|68590.7|68570.7|68586.9|68566.9|68590.9|68570.9|68586.2|68566.2|15
1650476770000|2022-04-20 17:46:10|68587.2|68567.2|68590.9|68570.9|68590.9|68570.9|68586.5|68566.5|23
1650476780000|2022-04-20 17:46:20|68590.3|68570.3|68590.1|68570.1|68590.7|68573.2|68588.2|68570.1|17
1650476790000|2022-04-20 17:46:30|68590.2|68570.2|68586.7|68566.7|68590.2|68572.9|68586.1|68566.1|14
1650476800000|2022-04-20 17:46:40|68586.9|68566.9|68587|68567|68587.9|68567.9|68586.9|68566.9|22
1650476810000|2022-04-20 17:46:50|68587.1|68567.1|68587.1|68567.1|68587.8|68567.8|68586.6|68566.6|19
1650476820000|2022-04-20 17:47:00|68587.2|68567.2|68583.5|68563.5|68587.3|68569.8|68581.3|68562.1|22
1650476830000|2022-04-20 17:47:10|68583.4|68563.4|68581.5|68566.5|68585.7|68566.8|68580.9|68563.3|17
1650476840000|2022-04-20 17:47:20|68580.1|68565.1|68583.1|68563.1|68583.6|68566.5|68579.2|68563|12
1650476850000|2022-04-20 17:47:30|68581.7|68566.7|68581.4|68566.4|68581.7|68566.7|68581.1|68566.1|17
1650476860000|2022-04-20 17:47:40|68581.6|68566.6|68583.4|68563.4|68584.6|68566.6|68581.3|68563.4|6
1650476870000|2022-04-20 17:47:50|68583.5|68563.5|68583.4|68563.4|68583.9|68563.9|68582.9|68562.9|8
1650476880000|2022-04-20 17:48:00|68583.1|68563.1|68581.7|68566.7|68584.6|68566.7|68579.8|68562.2|25
1650476890000|2022-04-20 17:48:10|68584.3|68564.3|68582.3|68567.3|68584.7|68567.4|68582.3|68563.8|13
1650476900000|2022-04-20 17:48:20|68582.4|68567.4|68584.3|68564.3|68584.3|68567.4|68582|68562.8|13
1650476910000|2022-04-20 17:48:30|68583.4|68563.4|68583.9|68563.9|68584.1|68564.1|68583|68563|25
1650476920000|2022-04-20 17:48:40|68584|68564|68584.4|68564.4|68584.4|68564.4|68584|68564|6
1650476930000|2022-04-20 17:48:50|68584.3|68564.3|68587.6|68567.6|68587.7|68569.9|68584.1|68564.3|21
1650476940000|2022-04-20 17:49:00|68587.5|68567.5|68587.7|68567.7|68587.7|68569.9|68584.9|68567.3|10
1650476950000|2022-04-20 17:49:10|68587.6|68567.6|68590.8|68570.8|68592.2|68573.4|68587.5|68567.5|14
1650476960000|2022-04-20 17:49:20|68590.6|68570.6|68593.4|68578.4|68594.6|68578.4|68590.6|68570.6|17
1650476970000|2022-04-20 17:49:30|68593.7|68578.7|68593.3|68578.3|68597.2|68579.7|68590.9|68573.4|28
1650476980000|2022-04-20 17:49:40|68593.7|68578.7|68592.4|68572.4|68597.2|68579|68589.7|68571.7|20
1650476990000|2022-04-20 17:49:50|68592.6|68572.6|68597.7|68577.7|68598.3|68579.5|68590.5|68572.4|23
1650477000000|2022-04-20 17:50:00|68597.3|68577.3|68597.3|68577.3|68598.6|68578.6|68596.8|68576.8|25
1650477010000|2022-04-20 17:50:10|68592.3|68575.3|68595.1|68575.1|68595.7|68577.1|68591.9|68575.1|15
1650477020000|2022-04-20 17:50:20|68594.4|68574.4|68593.3|68573.3|68595.3|68575.3|68592.5|68572.5|21
1650477030000|2022-04-20 17:50:30|68592.6|68572.6|68592.7|68572.7|68593.5|68573.5|68592.5|68572.5|9
1650477040000|2022-04-20 17:50:40|68593.2|68573.2|68590.3|68570.3|68593.3|68575.4|68589.3|68569.7|17
1650477050000|2022-04-20 17:50:50|68590.5|68570.5|68587.1|68572.1|68591.4|68572.4|68586|68569.4|25
1650477060000|2022-04-20 17:51:00|68587.9|68572.9|68587.3|68572.3|68588.4|68573.4|68587.3|68572.3|14
1650477070000|2022-04-20 17:51:10|68590.1|68570.1|68593.1|68573.1|68594.4|68574.4|68589.2|68569.2|17
1650477080000|2022-04-20 17:51:20|68593.4|68573.4|68597.4|68577.4|68597.4|68577.4|68593.4|68573.4|19
1650477090000|2022-04-20 17:51:30|68597.3|68577.3|68597.9|68577.9|68598.2|68578.2|68596.4|68576.4|26
1650477100000|2022-04-20 17:51:40|68597.7|68577.7|68596.2|68576.2|68597.7|68577.7|68595.4|68575.4|20
1650477110000|2022-04-20 17:51:50|68596|68576|68596.4|68576.4|68597.5|68577.5|68596|68576|17
1650477120000|2022-04-20 17:52:00|68596.3|68576.3|68594.5|68574.5|68597|68577|68593|68573|25
1650477130000|2022-04-20 17:52:10|68593.8|68573.8|68592.9|68572.9|68594|68574|68592.9|68572.9|16
1650477140000|2022-04-20 17:52:20|68593|68573|68593.8|68573.8|68593.9|68573.9|68593|68573|12
1650477150000|2022-04-20 17:52:30|68593.9|68573.9|68593.7|68573.7|68594.5|68574.5|68593.2|68573.2|17
1650477160000|2022-04-20 17:52:40|68594.1|68574.1|68595.6|68575.6|68596.5|68576.5|68593.3|68573.3|21
1650477170000|2022-04-20 17:52:50|68595.4|68575.4|68596.8|68576.8|68597|68577|68594.3|68574.3|23
1650477180000|2022-04-20 17:53:00|68596.2|68576.2|68599.8|68579.8|68599.8|68579.8|68596.2|68576.2|13
1650477190000|2022-04-20 17:53:10|68600.1|68580.1|68599.5|68579.5|68601.2|68581.2|68599.2|68579.2|15
1650477200000|2022-04-20 17:53:20|68599|68579|68597.6|68577.6|68599.1|68579.1|68596|68576|22
1650477210000|2022-04-20 17:53:30|68597.7|68577.7|68596.4|68576.4|68598.4|68578.4|68596.4|68576.4|21
1650477220000|2022-04-20 17:53:40|68596.3|68576.3|68596|68576|68598.1|68578.1|68595.5|68575.5|19
1650477230000|2022-04-20 17:53:50|68595.6|68575.6|68598.9|68578.9|68598.9|68578.9|68595.6|68575.6|13
1650477240000|2022-04-20 17:54:00|68599|68579|68595.7|68575.7|68599|68579|68595.4|68575.4|17
1650477250000|2022-04-20 17:54:10|68595.8|68575.8|68596.3|68576.3|68596.7|68576.7|68595.8|68575.8|9
1650477260000|2022-04-20 17:54:20|68596.2|68576.2|68597|68577|68597.3|68577.3|68595.4|68575.4|11
1650477270000|2022-04-20 17:54:30|68596.9|68576.9|68597.3|68577.3|68597.6|68577.6|68596|68576|13
1650477280000|2022-04-20 17:54:40|68596.8|68576.8|68589.5|68569.5|68596.8|68576.8|68589.5|68569.5|23
1650477290000|2022-04-20 17:54:50|68589.4|68569.4|68594|68574|68594.4|68574.4|68587.4|68569.4|18
1650477300000|2022-04-20 17:55:00|68593.4|68573.4|68594.1|68574.1|68594.2|68574.2|68592.3|68572.3|32
1650477310000|2022-04-20 17:55:10|68592.6|68572.6|68590|68570|68593.3|68573.3|68589|68569|30
1650477320000|2022-04-20 17:55:20|68590.1|68570.1|68589.9|68569.9|68590.4|68570.4|68589.6|68569.6|16
1650477330000|2022-04-20 17:55:30|68590.2|68570.2|68583.8|68563.8|68590.3|68570.3|68583.1|68563.1|20
1650477340000|2022-04-20 17:55:40|68584|68564|68586.8|68566.8|68588.7|68568.7|68583.7|68563.7|24
1650477350000|2022-04-20 17:55:50|68587|68567|68585.4|68565.4|68587|68567|68583.8|68563.8|21
1650477360000|2022-04-20 17:56:00|68585.3|68565.3|68583.6|68563.6|68585.3|68565.3|68583.2|68563.2|23
1650477370000|2022-04-20 17:56:10|68583.5|68563.5|68581.4|68561.4|68584.7|68564.7|68578.3|68560.6|24
1650477380000|2022-04-20 17:56:20|68581.3|68561.3|68581.9|68561.9|68582.1|68562.1|68580.4|68560.4|21
1650477390000|2022-04-20 17:56:30|68582.7|68562.7|68584.7|68564.7|68584.8|68564.8|68580.6|68560.6|30
1650477400000|2022-04-20 17:56:40|68585|68565|68584.4|68564.4|68585.1|68565.1|68584.2|68564.2|21
1650477410000|2022-04-20 17:56:50|68584.3|68564.3|68584.3|68564.3|68584.7|68564.7|68584.1|68564.1|12
1650477420000|2022-04-20 17:57:00|68584.1|68564.1|68587.7|68567.7|68587.9|68567.9|68582.2|68562.2|26
1650477430000|2022-04-20 17:57:10|68588|68568|68585.1|68565.1|68588.3|68568.3|68585.1|68565.1|26
1650477440000|2022-04-20 17:57:20|68585.2|68565.2|68584.9|68564.9|68585.2|68565.2|68584.4|68564.4|12
1650477450000|2022-04-20 17:57:30|68585.1|68565.1|68584.8|68564.8|68585.2|68565.2|68584.8|68564.8|10
1650477460000|2022-04-20 17:57:40|68584.6|68564.6|68584.3|68564.3|68585.6|68565.6|68583.3|68563.3|23
1650477470000|2022-04-20 17:57:50|68584.5|68564.5|68584.3|68564.3|68584.7|68564.7|68583.9|68563.9|25
1650477480000|2022-04-20 17:58:00|68583.8|68563.8|68584.5|68564.5|68584.5|68564.5|68583.7|68563.7|21
1650477490000|2022-04-20 17:58:10|68584.4|68564.4|68582.7|68562.7|68584.4|68564.4|68582.2|68562.2|18
1650477500000|2022-04-20 17:58:20|68582.8|68562.8|68582.4|68562.4|68584|68564|68582.4|68562.4|18
1650477510000|2022-04-20 17:58:30|68582.5|68562.5|68584|68564|68584.3|68566.8|68581.8|68562.5|13
1650477520000|2022-04-20 17:58:40|68584.2|68564.2|68584.1|68564.1|68584.2|68564.2|68583.1|68563.1|15
1650477530000|2022-04-20 17:58:50|68584.2|68564.2|68584.3|68564.3|68584.4|68564.4|68583.4|68563.4|18
1650477540000|2022-04-20 17:59:00|68584.2|68564.2|68570.9|68550.9|68584.2|68564.2|68568.7|68548.7|33
1650477550000|2022-04-20 17:59:10|68571.4|68551.4|68569.9|68549.9|68571.4|68551.4|68569.1|68549.1|23
1650477560000|2022-04-20 17:59:20|68569.7|68549.7|68571.3|68551.3|68571.7|68551.7|68568.3|68548.3|32
1650477570000|2022-04-20 17:59:30|68572.6|68552.6|68573.8|68553.8|68574.3|68554.3|68572.6|68552.6|22
1650477580000|2022-04-20 17:59:40|68573.7|68553.7|68573.1|68553.1|68573.8|68553.8|68572.5|68552.5|13
1650477590000|2022-04-20 17:59:50|68573.2|68553.2|68571.9|68551.9|68573.2|68553.2|68570.4|68550.4|31
1650477600000|2022-04-20 18:00:00|68572.3|68552.3|68571.8|68551.8|68575|68555|68571.8|68551.8|27
1650477610000|2022-04-20 18:00:10|68571.6|68551.6|68567.4|68547.4|68571.7|68551.7|68567.2|68547.2|23
1650477620000|2022-04-20 18:00:20|68567.5|68547.5|68567.4|68547.4|68568.1|68548.1|68567.1|68547.1|22
1650477630000|2022-04-20 18:00:30|68567.3|68547.3|68566.3|68546.3|68567.6|68547.6|68561.8|68543.8|24
1650477640000|2022-04-20 18:00:40|68566.9|68546.9|68567.3|68547.3|68569|68549|68566.6|68546.6|26
1650477650000|2022-04-20 18:00:50|68567.6|68547.6|68567.1|68547.1|68567.6|68547.6|68566.2|68546.2|21
1650477660000|2022-04-20 18:01:00|68567.4|68547.4|68561.9|68541.9|68567.4|68547.4|68561.4|68541.4|19
1650477670000|2022-04-20 18:01:10|68562|68542|68558.6|68538.6|68562|68542|68557.9|68537.9|24
1650477680000|2022-04-20 18:01:20|68555.6|68540.6|68554.2|68534.2|68558.6|68540.7|68552.8|68532.8|29
1650477690000|2022-04-20 18:01:30|68553.7|68533.7|68551.8|68531.8|68554.5|68534.5|68551.3|68531.3|27
1650477700000|2022-04-20 18:01:40|68551.3|68531.3|68547.2|68527.2|68551.6|68531.6|68546.5|68526.5|37
1650477710000|2022-04-20 18:01:50|68548.1|68528.1|68549.5|68529.5|68549.5|68529.5|68547.4|68527.4|29
1650477720000|2022-04-20 18:02:00|68548.4|68528.4|68545.4|68525.4|68550|68530|68544.5|68524.5|32
1650477730000|2022-04-20 18:02:10|68545.7|68525.7|68541.3|68521.3|68546.6|68526.6|68539.7|68519.7|26
1650477740000|2022-04-20 18:02:20|68541|68521|68543.2|68523.2|68545.4|68525.4|68541|68521|28
1650477750000|2022-04-20 18:02:30|68543.3|68523.3|68543.7|68523.7|68545.2|68525.2|68540.6|68520.6|34
1650477760000|2022-04-20 18:02:40|68544.8|68524.8|68546.7|68526.7|68548.1|68528.1|68544.8|68524.8|17
1650477770000|2022-04-20 18:02:50|68546.8|68526.8|68545.1|68525.1|68547.6|68527.6|68544.2|68524.2|17
1650477780000|2022-04-20 18:03:00|68544.7|68524.7|68535.9|68515.9|68545.4|68525.4|68534.6|68515.6|31
1650477790000|2022-04-20 18:03:10|68536.2|68516.2|68540.5|68520.5|68541.2|68521.2|68535.9|68515.9|30
1650477800000|2022-04-20 18:03:20|68541.6|68521.6|68542.9|68522.9|68543.3|68523.3|68539.7|68519.7|22
1650477810000|2022-04-20 18:03:30|68543.6|68523.6|68543.7|68523.7|68543.7|68523.7|68539.8|68519.8|24
1650477820000|2022-04-20 18:03:40|68543.6|68523.6|68544.2|68529.2|68547.9|68529.6|68541.7|68523.2|22
1650477830000|2022-04-20 18:03:50|68544|68529|68549.5|68529.5|68550.1|68533.1|68544|68528.2|20
1650477840000|2022-04-20 18:04:00|68549.9|68529.9|68554.4|68534.4|68554.4|68536.2|68548|68529.8|20
1650477850000|2022-04-20 18:04:10|68551.3|68531.3|68552.9|68532.9|68554.4|68536.5|68547.8|68530.9|18
1650477860000|2022-04-20 18:04:20|68551.8|68531.8|68549|68534|68552.9|68534|68548.4|68528.4|16
1650477870000|2022-04-20 18:04:30|68548.7|68533.7|68549.9|68534.9|68550.9|68535.9|68544.7|68529.7|18
1650477880000|2022-04-20 18:04:40|68550.6|68530.6|68550.7|68530.7|68554.1|68535.3|68548.4|68530|14
1650477890000|2022-04-20 18:04:50|68551.3|68531.3|68549.8|68529.8|68551.8|68534.8|68547.4|68529.2|21
1650477900000|2022-04-20 18:05:00|68548.5|68533.5|68550.7|68530.7|68551.5|68534.7|68547.8|68530.3|25
1650477910000|2022-04-20 18:05:10|68551.5|68531.5|68551.8|68536.8|68552.6|68537.6|68549.8|68531.5|21
1650477920000|2022-04-20 18:05:20|68552|68537|68553.8|68538.8|68554.4|68539.4|68552|68537|19
1650477930000|2022-04-20 18:05:30|68554|68539|68554.3|68539.3|68554.7|68539.3|68553|68533|12
1650477940000|2022-04-20 18:05:40|68554.7|68539.7|68556.6|68536.6|68557.2|68539.7|68553.4|68535.9|14
1650477950000|2022-04-20 18:05:50|68557.2|68537.2|68548.4|68533.4|68557.2|68537.2|68548.4|68531.9|15
1650477960000|2022-04-20 18:06:00|68549.5|68534.5|68548.1|68533.1|68552.2|68534.5|68545.3|68528|24
1650477970000|2022-04-20 18:06:10|68548.2|68533.2|68552.1|68537.1|68554.1|68537.1|68548.2|68533.2|12
1650477980000|2022-04-20 18:06:20|68554.9|68534.9|68552.5|68532.5|68556|68537.9|68549.3|68531.5|23
1650477990000|2022-04-20 18:06:30|68551.7|68531.7|68547.9|68532.9|68552.1|68533|68546.3|68528.5|18
1650478000000|2022-04-20 18:06:40|68547.7|68532.7|68551.9|68531.9|68555.3|68538.7|68547.7|68530.6|25
1650478010000|2022-04-20 18:06:50|68552|68532|68559.1|68539.1|68559.2|68541.2|68551.7|68531.7|27
1650478020000|2022-04-20 18:07:00|68558.9|68538.9|68560.2|68540.2|68561.1|68541.1|68558.4|68538.4|17
1650478030000|2022-04-20 18:07:10|68559.6|68539.6|68549.9|68534.9|68559.6|68542.2|68549.9|68531.7|17
1650478040000|2022-04-20 18:07:20|68549.8|68534.8|68554|68534|68554.7|68536.4|68549.8|68532.5|22
1650478050000|2022-04-20 18:07:30|68554.5|68534.5|68553.5|68533.5|68554.5|68534.5|68552.7|68532.7|16
1650478060000|2022-04-20 18:07:40|68553.7|68533.7|68551.1|68536.1|68553.8|68536.3|68551|68533.2|13
1650478070000|2022-04-20 18:07:50|68551|68536|68556.3|68536.3|68557.2|68537.2|68551|68535.4|13
1650478080000|2022-04-20 18:08:00|68554.5|68539.5|68555.2|68535.2|68556.8|68541.8|68553.3|68535.2|17
1650478090000|2022-04-20 18:08:10|68554.9|68534.9|68558.4|68543.4|68560.2|68544.1|68554.8|68534.8|25
1650478100000|2022-04-20 18:08:20|68557.2|68542.2|68560.2|68540.2|68561.1|68543.9|68556.5|68538.3|19
1650478110000|2022-04-20 18:08:30|68559.1|68539.1|68558.3|68543.3|68561.1|68544.2|68557.9|68539.1|12
1650478120000|2022-04-20 18:08:40|68561.3|68541.3|68553.3|68538.3|68561.4|68542.5|68551.9|68535|17
1650478130000|2022-04-20 18:08:50|68553.2|68538.2|68548.7|68528.7|68554.2|68538.4|68548.7|68528.7|23
1650478140000|2022-04-20 18:09:00|68548.8|68528.8|68550.1|68530.1|68552.2|68535.4|68548.8|68528.8|26
1650478150000|2022-04-20 18:09:10|68552.2|68532.2|68550.9|68530.9|68552.3|68532.9|68547.9|68530.3|16
1650478160000|2022-04-20 18:09:20|68550.7|68530.7|68547|68532|68550.7|68532.1|68546.9|68528.9|14
1650478170000|2022-04-20 18:09:30|68547.1|68532.1|68547.8|68527.8|68551.4|68532.3|68546.9|68527.4|15
1650478180000|2022-04-20 18:09:40|68547.7|68527.7|68544.5|68529.5|68548.4|68529.5|68543|68525.4|23
1650478190000|2022-04-20 18:09:50|68547.3|68527.3|68545.3|68530.3|68547.9|68530.3|68545.2|68527.3|6
1650478200000|2022-04-20 18:10:00|68545.4|68530.4|68550.3|68530.3|68550.3|68530.4|68545.4|68528|9
1650478210000|2022-04-20 18:10:10|68550.1|68530.1|68545|68530|68550.1|68530.6|68544.9|68527.5|17
1650478220000|2022-04-20 18:10:20|68545.1|68530.1|68548.3|68528.3|68548.8|68530.1|68545.1|68528.3|5
1650478230000|2022-04-20 18:10:30|68548.6|68528.6|68542.4|68527.4|68548.6|68528.6|68542.2|68524.3|19
1650478240000|2022-04-20 18:10:40|68542.1|68527.1|68544.9|68524.9|68545.3|68527.6|68541.6|68524.9|18
1650478250000|2022-04-20 18:10:50|68544.8|68524.8|68541.7|68521.7|68544.9|68524.9|68541.4|68521.4|16
1650478260000|2022-04-20 18:11:00|68541.6|68521.6|68541.2|68521.2|68544.8|68526.7|68540.6|68521.1|21
1650478270000|2022-04-20 18:11:10|68542|68522|68538.1|68523.1|68542|68523.3|68538|68521|12
1650478280000|2022-04-20 18:11:20|68538.9|68518.9|68535|68520|68539.3|68520|68533.3|68515.9|24
1650478290000|2022-04-20 18:11:30|68534.8|68519.8|68534.4|68519.4|68538|68520|68534.3|68516.8|23
1650478300000|2022-04-20 18:11:40|68534.2|68519.2|68536.7|68516.7|68537.2|68519.3|68534.2|68516.6|14
1650478310000|2022-04-20 18:11:50|68536.8|68516.8|68536.5|68516.5|68537.1|68517.1|68536.3|68516.3|7
1650478320000|2022-04-20 18:12:00|68536.4|68516.4|68539.4|68519.4|68539.5|68522.6|68532.7|68514.9|22
1650478330000|2022-04-20 18:12:10|68539.8|68519.8|68538.6|68518.6|68540.3|68520.3|68537.9|68517.9|21
1650478340000|2022-04-20 18:12:20|68538.5|68518.5|68538.6|68518.6|68538.6|68518.6|68536.5|68516.5|20
1650478350000|2022-04-20 18:12:30|68538.1|68518.1|68537.6|68517.6|68538.4|68518.4|68537.6|68517.6|14
1650478360000|2022-04-20 18:12:40|68537.5|68517.5|68537.5|68517.5|68538.5|68518.5|68536.7|68516.7|21
1650478370000|2022-04-20 18:12:50|68536.7|68516.7|68536|68516|68537|68517.4|68532.4|68515.3|15
1650478380000|2022-04-20 18:13:00|68535.8|68515.8|68537.2|68517.2|68538.8|68519.9|68533.8|68515.8|25
1650478390000|2022-04-20 18:13:10|68537.1|68517.1|68537.3|68517.3|68538|68519.4|68534.4|68516.5|21
1650478400000|2022-04-20 18:13:20|68537.1|68517.1|68538.9|68518.9|68539.7|68521|68536|68516.9|19
1650478410000|2022-04-20 18:13:30|68539|68519|68544.3|68524.3|68544.3|68524.3|68538.8|68518.8|22
1650478420000|2022-04-20 18:13:40|68545.1|68525.1|68547.5|68527.5|68547.7|68527.7|68541.7|68524.5|18
1650478430000|2022-04-20 18:13:50|68547.4|68527.4|68547.6|68527.6|68548.5|68530.1|68545.1|68526.5|20
1650478440000|2022-04-20 18:14:00|68547.7|68527.7|68547.2|68527.2|68548.2|68528.2|68547.2|68527.2|20
1650478450000|2022-04-20 18:14:10|68547.5|68527.5|68547.1|68527.1|68547.8|68527.8|68546.7|68526.7|18
1650478460000|2022-04-20 18:14:20|68546.9|68526.9|68548.2|68528.2|68548.5|68528.5|68546.9|68526.9|28
1650478470000|2022-04-20 18:14:30|68547.6|68527.6|68548.3|68528.3|68548.6|68530.4|68544.7|68526.8|26
1650478480000|2022-04-20 18:14:40|68548.2|68528.2|68546.6|68531.6|68550.2|68533.4|68546.6|68528|19
1650478490000|2022-04-20 18:14:50|68547|68532|68553.8|68533.8|68555.1|68536.7|68547|68532|16
1650478500000|2022-04-20 18:15:00|68554|68534|68556.7|68536.7|68556.7|68536.7|68553.4|68533.4|24
1650478510000|2022-04-20 18:15:10|68556.8|68536.8|68553.9|68538.9|68557.4|68539.5|68553.8|68536.6|18
1650478520000|2022-04-20 18:15:20|68553.8|68538.8|68560.1|68540.1|68560.1|68540.1|68553.4|68536.3|20
1650478530000|2022-04-20 18:15:30|68561.2|68541.2|68553.3|68533.3|68562|68542|68551.8|68531.8|24
1650478540000|2022-04-20 18:15:40|68553.2|68533.2|68553.8|68533.8|68553.8|68533.8|68553|68533|14
1650478550000|2022-04-20 18:15:50|68552.1|68532.1|68553.2|68533.2|68553.2|68533.8|68548.8|68529.8|22
1650478560000|2022-04-20 18:16:00|68552.4|68532.4|68553.5|68533.5|68553.7|68533.7|68552.4|68532.4|19
1650478570000|2022-04-20 18:16:10|68553.6|68533.6|68559.3|68539.3|68560.1|68540.1|68553.4|68533.4|16
1650478580000|2022-04-20 18:16:20|68559.1|68539.1|68554.8|68534.8|68559.3|68539.3|68553.9|68533.9|26
1650478590000|2022-04-20 18:16:30|68554.4|68534.4|68553.4|68533.4|68555|68535|68549.2|68531.9|23
1650478600000|2022-04-20 18:16:40|68553.6|68533.6|68558.3|68538.3|68558.6|68538.6|68551|68532.8|19
1650478610000|2022-04-20 18:16:50|68558.1|68538.1|68560.5|68540.5|68560.5|68540.8|68555.2|68537.6|20
1650478620000|2022-04-20 18:17:00|68561.4|68541.4|68563.9|68543.9|68565.4|68545.4|68561.4|68541.4|30
1650478630000|2022-04-20 18:17:10|68564.6|68544.6|68565.9|68545.9|68566|68546.4|68560.2|68542.7|26
1650478640000|2022-04-20 18:17:20|68566.1|68546.1|68565.7|68545.7|68566.2|68546.2|68565.7|68545.7|13
1650478650000|2022-04-20 18:17:30|68565.9|68545.9|68565.6|68545.6|68566.1|68546.1|68565.6|68545.6|7
1650478660000|2022-04-20 18:17:40|68565.9|68545.9|68566.1|68546.1|68566.4|68546.4|68565.8|68545.8|13
1650478670000|2022-04-20 18:17:50|68566.2|68546.2|68566.3|68546.3|68566.9|68546.9|68565.8|68545.8|16
1650478680000|2022-04-20 18:18:00|68566.7|68546.7|68569.6|68549.6|68570.9|68552.2|68566.6|68546.6|28
1650478690000|2022-04-20 18:18:10|68569.5|68549.5|68567.2|68547.2|68570.3|68550.3|68567.1|68547.1|22
1650478700000|2022-04-20 18:18:20|68567.3|68547.3|68569.9|68549.9|68570.5|68550.5|68567.3|68547.3|20
1650478710000|2022-04-20 18:18:30|68569.8|68549.8|68570.1|68550.1|68570.4|68550.4|68569.6|68549.6|19
1650478720000|2022-04-20 18:18:40|68570.2|68550.2|68569.7|68549.7|68571.2|68552.9|68567.4|68549|17
1650478730000|2022-04-20 18:18:50|68569.6|68549.6|68569.9|68549.9|68570.3|68550.3|68569.2|68549.2|12
1650478740000|2022-04-20 18:19:00|68570.1|68550.1|68570|68550|68570.8|68550.8|68569.4|68549.4|18
1650478750000|2022-04-20 18:19:10|68570.3|68550.3|68570.8|68550.8|68570.8|68550.8|68569.3|68549.3|18
1650478760000|2022-04-20 18:19:20|68570.9|68550.9|68568.6|68548.6|68573.1|68553.1|68568.6|68548.6|18
1650478770000|2022-04-20 18:19:30|68568.9|68548.9|68569.6|68549.6|68569.6|68549.6|68565.6|68545.6|28
1650478780000|2022-04-20 18:19:40|68571.6|68551.6|68571|68551|68573.3|68555.6|68570.6|68551|25
1650478790000|2022-04-20 18:19:50|68570.9|68550.9|68573.4|68553.4|68573.5|68556|68570.8|68550.9|26
1650478800000|2022-04-20 18:20:00|68573.5|68553.5|68574.7|68554.7|68575.3|68555.3|68573.5|68553.5|22
1650478810000|2022-04-20 18:20:10|68574.5|68554.5|68575.9|68555.9|68579.9|68560.3|68571.6|68554.5|26
1650478820000|2022-04-20 18:20:20|68576.3|68556.3|68575.9|68555.9|68576.3|68556.3|68574.5|68554.5|24
1650478830000|2022-04-20 18:20:30|68575.8|68555.8|68574.8|68554.8|68576.2|68556.2|68574.8|68554.8|9
1650478840000|2022-04-20 18:20:40|68574.9|68554.9|68573.8|68553.8|68575.5|68555.5|68573.5|68553.5|17
1650478850000|2022-04-20 18:20:50|68573.6|68553.6|68573.7|68553.7|68574.7|68554.7|68573.5|68553.5|10
1650478860000|2022-04-20 18:21:00|68573.6|68553.6|68575.2|68555.2|68575.3|68555.3|68573.6|68553.6|9
1650478870000|2022-04-20 18:21:10|68575.3|68555.3|68571|68551|68575.3|68555.3|68568|68550.8|25
1650478880000|2022-04-20 18:21:20|68571.7|68551.7|68565.3|68545.3|68571.7|68551.7|68565.3|68545.3|27
1650478890000|2022-04-20 18:21:30|68565.5|68545.5|68564.4|68544.4|68566.2|68546.2|68564.1|68544.1|26
1650478900000|2022-04-20 18:21:40|68564.3|68544.3|68564.7|68544.7|68564.8|68544.8|68564.3|68544.3|9
1650478910000|2022-04-20 18:21:50|68564.5|68544.5|68565.4|68545.4|68565.5|68545.5|68564.1|68544.1|14
1650478920000|2022-04-20 18:22:00|68566|68546|68566.3|68546.3|68566.7|68546.7|68566|68546|14
1650478930000|2022-04-20 18:22:10|68566.4|68546.4|68565.5|68545.5|68566.4|68546.4|68565.3|68545.3|18
1650478940000|2022-04-20 18:22:20|68565.3|68545.3|68564.8|68544.8|68565.6|68545.6|68564.6|68544.6|12
1650478950000|2022-04-20 18:22:30|68564.6|68544.6|68564.6|68544.6|68564.9|68547.3|68562.1|68544.4|15
1650478960000|2022-04-20 18:22:40|68564.4|68544.4|68559.5|68539.5|68564.4|68544.4|68559.2|68539.2|24
1650478970000|2022-04-20 18:22:50|68559.1|68539.1|68562.4|68542.4|68563|68543|68559.1|68539.1|15
1650478980000|2022-04-20 18:23:00|68562.1|68542.1|68559|68544|68562.4|68544|68558.7|68541.2|18
1650478990000|2022-04-20 18:23:10|68559.1|68544.1|68559.8|68539.8|68562.5|68544.1|68558.4|68538.4|21
1650479000000|2022-04-20 18:23:20|68559.9|68539.9|68559|68539|68560.1|68540.1|68559|68539|15
1650479010000|2022-04-20 18:23:30|68559.5|68539.5|68562.6|68542.6|68562.6|68543.8|68558.8|68538.9|14
1650479020000|2022-04-20 18:23:40|68562.2|68542.2|68563.2|68543.2|68563.2|68545.6|68560.5|68542.1|16
1650479030000|2022-04-20 18:23:50|68564.9|68544.9|68565.4|68545.4|68567.3|68547.3|68564.9|68544.9|18
1650479040000|2022-04-20 18:24:00|68565.6|68545.6|68570.2|68550.2|68572.6|68552.6|68565.6|68545.6|19
1650479050000|2022-04-20 18:24:10|68570|68550|68571.6|68551.6|68572.4|68552.4|68569.3|68549.3|24
1650479060000|2022-04-20 18:24:20|68571.7|68551.7|68572.1|68552.1|68572.1|68552.1|68569.3|68549.3|22
1650479070000|2022-04-20 18:24:30|68572.8|68552.8|68571.8|68551.8|68573|68553|68571.3|68551.3|16
1650479080000|2022-04-20 18:24:40|68572|68552|68568.4|68548.4|68572|68552|68566|68548.2|25
1650479090000|2022-04-20 18:24:50|68568.6|68548.6|68569.1|68549.1|68571.3|68551.3|68568.6|68548.6|21
1650479100000|2022-04-20 18:25:00|68568.8|68548.8|68568.5|68548.5|68569.3|68549.3|68568.4|68548.4|12
1650479110000|2022-04-20 18:25:10|68568.7|68548.7|68570|68550|68572.1|68552.1|68566|68548.7|17
1650479120000|2022-04-20 18:25:20|68570.1|68550.1|68569.6|68549.6|68570.9|68554.1|68567.2|68549.3|19
1650479130000|2022-04-20 18:25:30|68569.8|68549.8|68569.5|68549.5|68570.2|68550.2|68569|68549|23
1650479140000|2022-04-20 18:25:40|68569.6|68549.6|68575.1|68555.1|68575.2|68555.2|68569.5|68549.5|19
1650479150000|2022-04-20 18:25:50|68575.3|68555.3|68576.7|68556.7|68577.1|68558.3|68573.3|68555.3|22
1650479160000|2022-04-20 18:26:00|68576.6|68556.6|68579|68559|68579.3|68560.8|68574.1|68556.6|23
1650479170000|2022-04-20 18:26:10|68578.9|68558.9|68578.4|68558.4|68582.1|68562.1|68576.7|68558|31
1650479180000|2022-04-20 18:26:20|68578.2|68558.2|68577.8|68557.8|68579.8|68561.6|68575.8|68557.7|23
1650479190000|2022-04-20 18:26:30|68578.2|68558.2|68581.9|68561.9|68582.5|68562.5|68578.2|68558.2|24
1650479200000|2022-04-20 18:26:40|68581.2|68561.2|68582.2|68562.2|68582.9|68563.9|68578.9|68559.1|26
1650479210000|2022-04-20 18:26:50|68582.8|68562.8|68584|68564|68584|68565.1|68578.7|68561.2|27
1650479220000|2022-04-20 18:27:00|68583.8|68563.8|68580|68560|68584.7|68565.6|68580|68560|27
1650479230000|2022-04-20 18:27:10|68579.4|68559.4|68579.6|68559.6|68580.6|68560.6|68579.3|68559.3|20
1650479240000|2022-04-20 18:27:20|68579.3|68559.3|68580.1|68560.1|68580.1|68560.1|68579.3|68559.3|11
1650479250000|2022-04-20 18:27:30|68580|68560|68579.8|68559.8|68580.6|68560.6|68579.8|68559.8|18
1650479260000|2022-04-20 18:27:40|68579.7|68559.7|68580.2|68560.2|68580.6|68560.6|68579.3|68559.3|7
1650479270000|2022-04-20 18:27:50|68580.1|68560.1|68584.4|68564.4|68584.4|68565.4|68579.5|68560.1|26
1650479280000|2022-04-20 18:28:00|68584.3|68564.3|68582.1|68562.1|68584.6|68565.4|68580.4|68561.2|23
1650479290000|2022-04-20 18:28:10|68582.3|68562.3|68574.3|68554.3|68582.6|68562.6|68569.5|68549.5|29
1650479300000|2022-04-20 18:28:20|68572.9|68552.9|68568.6|68548.6|68574.1|68554.1|68568.4|68548.4|27
1650479310000|2022-04-20 18:28:30|68570|68550|68570.7|68550.7|68572.6|68552.6|68568.7|68548.7|24
1650479320000|2022-04-20 18:28:40|68570.2|68550.2|68570.2|68550.2|68571.9|68551.9|68570.1|68550.1|19
1650479330000|2022-04-20 18:28:50|68570.5|68550.5|68574.8|68554.8|68574.8|68554.8|68568.3|68548.3|23
1650479340000|2022-04-20 18:29:00|68575|68555|68576|68556|68576.6|68557.6|68571.9|68554.6|25
1650479350000|2022-04-20 18:29:10|68576.1|68556.1|68576.2|68556.2|68576.6|68556.6|68574.7|68554.7|22
1650479360000|2022-04-20 18:29:20|68576|68556|68577|68562|68579.4|68562|68575.4|68555.4|30
1650479370000|2022-04-20 18:29:30|68579|68559|68573.8|68553.8|68579|68559|68573.6|68553.6|20
1650479380000|2022-04-20 18:29:40|68573.2|68553.2|68575.4|68555.4|68575.5|68557.5|68572.4|68552.4|21
1650479390000|2022-04-20 18:29:50|68575.6|68555.6|68574.9|68554.9|68575.6|68555.6|68574.3|68554.3|21
1650479400000|2022-04-20 18:30:00|68574.7|68554.7|68572.8|68552.8|68574.9|68554.9|68572.1|68552.1|25
1650479410000|2022-04-20 18:30:10|68573.3|68553.3|68574.6|68554.6|68574.8|68554.8|68572.1|68552.1|24
1650479420000|2022-04-20 18:30:20|68574.7|68554.7|68575.7|68555.7|68575.7|68555.7|68574.6|68554.6|19
1650479430000|2022-04-20 18:30:30|68575.5|68555.5|68581.1|68561.1|68582.1|68562.1|68573.8|68553.8|19
1650479440000|2022-04-20 18:30:40|68580.9|68560.9|68580.6|68560.6|68582.8|68562.8|68579.2|68559.2|31
1650479450000|2022-04-20 18:30:50|68580.7|68560.7|68580.6|68560.6|68580.8|68560.8|68580.2|68560.2|16
1650479460000|2022-04-20 18:31:00|68580.7|68560.7|68572|68552|68580.7|68560.7|68572|68552|27
1650479470000|2022-04-20 18:31:10|68571.6|68551.6|68570.6|68550.6|68572.3|68552.3|68569.5|68549.5|29
1650479480000|2022-04-20 18:31:20|68570.4|68550.4|68576.5|68556.5|68576.5|68556.5|68569|68549|26
1650479490000|2022-04-20 18:31:30|68576.3|68556.3|68576.4|68556.4|68576.7|68556.7|68574.9|68554.9|25
1650479500000|2022-04-20 18:31:40|68576.3|68556.3|68576.3|68556.3|68576.7|68556.7|68575.9|68555.9|13
1650479510000|2022-04-20 18:31:50|68576.9|68556.9|68578|68558|68578|68558|68576.1|68556.1|20
1650479520000|2022-04-20 18:32:00|68578.1|68558.1|68579.3|68559.3|68586|68568.6|68578.1|68558.1|33
1650479530000|2022-04-20 18:32:10|68578.8|68558.8|68576.9|68556.9|68579.5|68559.5|68576.6|68556.6|30
1650479540000|2022-04-20 18:32:20|68576.5|68556.5|68578.8|68558.8|68578.8|68558.8|68576.5|68556.5|27
1650479550000|2022-04-20 18:32:30|68578.7|68558.7|68578.9|68558.9|68578.9|68558.9|68573.2|68555|23
1650479560000|2022-04-20 18:32:40|68578.7|68558.7|68577.8|68557.8|68580.7|68560.7|68577.7|68557.7|23
1650479570000|2022-04-20 18:32:50|68579.2|68559.2|68580.7|68560.7|68581.1|68561.1|68579.2|68559.2|27
1650479580000|2022-04-20 18:33:00|68580.9|68560.9|68582.8|68562.8|68583.3|68563.3|68580.9|68560.9|22
1650479590000|2022-04-20 18:33:10|68581.5|68561.5|68581.8|68561.8|68581.8|68561.8|68579.4|68559.4|29
1650479600000|2022-04-20 18:33:20|68581.1|68561.1|68581.6|68561.6|68581.8|68561.8|68580.9|68560.9|20
1650479610000|2022-04-20 18:33:30|68581.7|68561.7|68585|68570|68588.1|68570|68581.6|68561.6|25
1650479620000|2022-04-20 18:33:40|68585.1|68570.1|68587.5|68567.5|68588|68570.1|68585.1|68566.8|18
1650479630000|2022-04-20 18:33:50|68587.6|68567.6|68588|68568|68588.1|68568.1|68587.4|68567.4|14
1650479640000|2022-04-20 18:34:00|68587.8|68567.8|68595.8|68575.8|68595.8|68575.8|68587.8|68567.8|24
1650479650000|2022-04-20 18:34:10|68596.4|68576.4|68596.8|68576.8|68598.3|68578.3|68594.2|68574.2|22
1650479660000|2022-04-20 18:34:20|68597.1|68577.1|68598.6|68578.6|68598.9|68578.9|68595.2|68575.2|28
1650479670000|2022-04-20 18:34:30|68598.8|68578.8|68600.6|68580.6|68601.1|68581.1|68597.5|68577.5|26
1650479680000|2022-04-20 18:34:40|68600.2|68580.2|68600.1|68580.1|68600.9|68580.9|68599.2|68579.2|23
1650479690000|2022-04-20 18:34:50|68599.9|68579.9|68599|68579|68600.3|68580.3|68599|68579|25
1650479700000|2022-04-20 18:35:00|68599.9|68579.9|68598.6|68578.6|68599.9|68579.9|68598|68578|28
1650479710000|2022-04-20 18:35:10|68598.8|68578.8|68598.4|68578.4|68600|68582.2|68595.2|68577|26
1650479720000|2022-04-20 18:35:20|68599.4|68579.4|68597.3|68582.3|68599.5|68582.3|68596.2|68578.6|23
1650479730000|2022-04-20 18:35:30|68597.1|68582.1|68609.5|68589.5|68609.9|68589.9|68596.9|68581.9|28
1650479740000|2022-04-20 18:35:40|68609.7|68589.7|68610|68590|68611|68591|68606|68586|30
1650479750000|2022-04-20 18:35:50|68609.1|68589.1|68609.2|68589.2|68609.4|68589.4|68608.5|68588.5|18
1650479760000|2022-04-20 18:36:00|68609.6|68589.6|68612.2|68592.2|68613|68594.2|68608.6|68588.6|26
1650479770000|2022-04-20 18:36:10|68612.8|68592.8|68609.8|68589.8|68613.1|68594.5|68608.2|68588.2|34
1650479780000|2022-04-20 18:36:20|68610.2|68590.2|68611.4|68591.4|68613.4|68593.5|68607.9|68589.5|34
1650479790000|2022-04-20 18:36:30|68610.6|68590.6|68609.8|68589.8|68613.3|68593.3|68606.7|68589.8|22
1650479800000|2022-04-20 18:36:40|68610|68590|68610.1|68590.1|68610.3|68590.3|68609.6|68589.6|18
1650479810000|2022-04-20 18:36:50|68610.2|68590.2|68612.7|68592.7|68614|68594|68610.2|68590.2|19
1650479820000|2022-04-20 18:37:00|68612.6|68592.6|68609.2|68589.2|68613.6|68593.6|68608.7|68588.7|31
1650479830000|2022-04-20 18:37:10|68609|68589|68606.5|68586.5|68609.6|68589.6|68606.4|68586.4|19
1650479840000|2022-04-20 18:37:20|68606.8|68586.8|68608.3|68588.3|68608.8|68588.8|68606.8|68586.8|21
1650479850000|2022-04-20 18:37:30|68608.1|68588.1|68606.4|68586.4|68608.3|68588.3|68606|68586|26
1650479860000|2022-04-20 18:37:40|68606.3|68586.3|68609.8|68589.8|68609.9|68589.9|68603.1|68583.1|28
1650479870000|2022-04-20 18:37:50|68610|68590|68609.5|68589.5|68610|68590|68608.9|68588.9|18
1650479880000|2022-04-20 18:38:00|68609.7|68589.7|68606.9|68586.9|68610|68590|68605.7|68585.7|27
1650479890000|2022-04-20 18:38:10|68607|68587|68609.1|68589.1|68609.2|68589.2|68606.8|68586.8|21
1650479900000|2022-04-20 18:38:20|68609|68589|68612.2|68592.2|68612.8|68592.8|68609|68589|29
1650479910000|2022-04-20 18:38:30|68612|68592|68611.6|68591.6|68613.1|68593.1|68610.4|68590.4|24
1650479920000|2022-04-20 18:38:40|68611.9|68591.9|68614.4|68594.4|68614.5|68594.5|68611.3|68591.3|18
1650479930000|2022-04-20 18:38:50|68614.2|68594.2|68614.5|68594.5|68614.6|68594.6|68612|68592|19
1650479940000|2022-04-20 18:39:00|68615|68595|68612.1|68592.1|68615|68595|68612.1|68592.1|21
1650479950000|2022-04-20 18:39:10|68612.3|68592.3|68615.2|68595.2|68615.2|68595.2|68611.9|68591.9|20
1650479960000|2022-04-20 18:39:20|68615.1|68595.1|68614.2|68594.2|68615.3|68595.3|68614.2|68594.2|16
1650479970000|2022-04-20 18:39:30|68614.1|68594.1|68612.2|68592.2|68614.9|68594.9|68612.1|68592.1|19
1650479980000|2022-04-20 18:39:40|68611.9|68591.9|68611.6|68591.6|68612.2|68592.2|68610|68590|10
1650479990000|2022-04-20 18:39:50|68611.5|68591.5|68606.5|68586.5|68611.5|68592.3|68602.8|68585.5|26
1650480000000|2022-04-20 18:40:00|68606.4|68586.4|68613.8|68593.8|68614.2|68594.2|68606.4|68586.4|20
1650480010000|2022-04-20 18:40:10|68614|68594|68612.6|68592.6|68614.5|68594.5|68612.3|68592.3|15
1650480020000|2022-04-20 18:40:20|68612.4|68592.4|68607.2|68592.2|68612.4|68592.4|68606.8|68588.2|17
1650480030000|2022-04-20 18:40:30|68610.2|68590.2|68616.1|68596.1|68616.9|68596.9|68610.1|68590.1|13
1650480040000|2022-04-20 18:40:40|68616.3|68596.3|68617.2|68602.2|68620.7|68602.2|68613.1|68595.5|18
1650480050000|2022-04-20 18:40:50|68617.4|68602.4|68620.7|68600.7|68622.3|68602.4|68617.4|68599.9|27
1650480060000|2022-04-20 18:41:00|68621.1|68601.1|68617.3|68597.3|68621.1|68601.1|68613.9|68596.6|23
1650480070000|2022-04-20 18:41:10|68617.4|68597.4|68617.4|68597.4|68619.8|68599.8|68612.8|68594.9|23
1650480080000|2022-04-20 18:41:20|68617.1|68597.1|68615.9|68600.9|68620.4|68600.9|68615.9|68596.5|28
1650480090000|2022-04-20 18:41:30|68616|68601|68617.5|68602.5|68620.2|68602.5|68615.7|68600.1|21
1650480100000|2022-04-20 18:41:40|68620.6|68600.6|68626.5|68606.5|68626.6|68607.4|68619.3|68599.3|19
1650480110000|2022-04-20 18:41:50|68625.9|68605.9|68625.4|68605.4|68626.1|68606.1|68622.9|68602.9|28
1650480120000|2022-04-20 18:42:00|68625.3|68605.3|68622.8|68607.8|68626.5|68608.7|68622.5|68603.9|35
1650480130000|2022-04-20 18:42:10|68622.9|68607.9|68629.8|68609.8|68631.2|68611.2|68622.8|68606.1|26
1650480140000|2022-04-20 18:42:20|68630|68610|68631.8|68611.8|68632.2|68613.8|68627.9|68609.2|27
1650480150000|2022-04-20 18:42:30|68630.8|68610.8|68627.7|68612.7|68631.5|68613|68627.1|68610.1|22
1650480160000|2022-04-20 18:42:40|68630.5|68610.5|68631.4|68611.4|68631.6|68612.1|68625.1|68608.5|32
1650480170000|2022-04-20 18:42:50|68631.3|68611.3|68631.1|68611.1|68631.6|68613.1|68627.8|68610.7|20
1650480180000|2022-04-20 18:43:00|68631.3|68611.3|68628.2|68613.2|68632|68614.2|68628.2|68610.3|26
1650480190000|2022-04-20 18:43:10|68628.1|68613.1|68628.7|68613.7|68631.8|68614.1|68626.4|68610.9|32
1650480200000|2022-04-20 18:43:20|68628.6|68613.6|68630.1|68615.1|68631.7|68615.1|68628.6|68611|24
1650480210000|2022-04-20 18:43:30|68630.4|68615.4|68637|68617|68641.6|68621.6|68630.4|68613.3|26
1650480220000|2022-04-20 18:43:40|68638.1|68618.1|68634.6|68614.6|68638.1|68619.7|68631.7|68614.4|18
1650480230000|2022-04-20 18:43:50|68634.1|68614.1|68635.7|68615.7|68635.7|68617|68629.6|68612.6|27
1650480240000|2022-04-20 18:44:00|68633|68618|68631.7|68611.7|68635.7|68618|68629.1|68611.2|23
1650480250000|2022-04-20 18:44:10|68631.3|68611.3|68627.8|68612.8|68632.9|68615.5|68627.4|68607.9|27
1650480260000|2022-04-20 18:44:20|68627.7|68612.7|68624.5|68609.5|68631|68612.7|68624.2|68606.3|21
1650480270000|2022-04-20 18:44:30|68624.2|68609.2|68622.7|68602.7|68626.1|68609.2|68622.4|68602.4|22
1650480280000|2022-04-20 18:44:40|68623.1|68603.1|68625.6|68605.6|68625.7|68605.7|68620.5|68601.7|21
1650480290000|2022-04-20 18:44:50|68625.5|68605.5|68625|68605|68625.5|68607.5|68621.8|68604.6|20
1650480300000|2022-04-20 18:45:00|68624.7|68604.7|68624.9|68604.9|68625.1|68605.1|68624.3|68604.3|22
1650480310000|2022-04-20 18:45:10|68624.7|68604.7|68619.9|68599.9|68625.1|68607.1|68616.4|68599.8|22
1650480320000|2022-04-20 18:45:20|68617.6|68602.6|68616.4|68601.4|68621.1|68602.9|68616.4|68597.7|25
1650480330000|2022-04-20 18:45:30|68616.2|68601.2|68620.2|68600.2|68620.6|68602.2|68616.2|68599|19
1650480340000|2022-04-20 18:45:40|68620|68600|68619.6|68599.6|68620.1|68600.1|68619.6|68599.6|5
1650480350000|2022-04-20 18:45:50|68619.9|68599.9|68618.4|68598.4|68620.1|68600.1|68618.4|68598.4|8
1650480360000|2022-04-20 18:46:00|68619|68599|68624.8|68604.8|68624.8|68604.8|68615.3|68599|18
1650480370000|2022-04-20 18:46:10|68624.4|68604.4|68618.9|68598.9|68625.3|68605.3|68616|68598.9|28
1650480380000|2022-04-20 18:46:20|68618.5|68598.5|68615.5|68600.5|68619.7|68600.6|68615.1|68598.1|23
1650480390000|2022-04-20 18:46:30|68614.9|68599.9|68623|68603|68623|68603|68614.2|68597.9|18
1650480400000|2022-04-20 18:46:40|68624.9|68604.9|68623.1|68603.1|68625.4|68605.4|68621.9|68601.9|21
1650480410000|2022-04-20 18:46:50|68623.7|68603.7|68626.6|68606.6|68626.6|68606.6|68620.6|68602.9|20
1650480420000|2022-04-20 18:47:00|68626.8|68606.8|68628.9|68608.9|68628.9|68608.9|68626.8|68606.8|12
1650480430000|2022-04-20 18:47:10|68628.7|68608.7|68628.1|68608.1|68628.7|68609.5|68624.5|68606.9|20
1650480440000|2022-04-20 18:47:20|68627.8|68607.8|68627.8|68607.8|68629.2|68610.1|68624.9|68607.7|19
1650480450000|2022-04-20 18:47:30|68629.3|68609.3|68631.7|68611.7|68632|68613.6|68626.7|68608.1|29
1650480460000|2022-04-20 18:47:40|68631.5|68611.5|68632.2|68617.2|68635.8|68617.7|68629|68611.5|20
1650480470000|2022-04-20 18:47:50|68634.6|68614.6|68637.6|68617.6|68639|68620.9|68632.9|68614.6|24
1650480480000|2022-04-20 18:48:00|68635.5|68615.5|68635.3|68620.3|68638.5|68620.7|68632.2|68615.5|21
1650480490000|2022-04-20 18:48:10|68634.8|68619.8|68627.9|68607.9|68636.8|68619.8|68627.9|68607.9|16
1650480500000|2022-04-20 18:48:20|68628.1|68608.1|68631.5|68611.5|68631.6|68613.4|68628.1|68608.1|16
1650480510000|2022-04-20 18:48:30|68631.4|68611.4|68630.5|68610.5|68631.9|68611.9|68630.5|68610.5|19
1650480520000|2022-04-20 18:48:40|68630.1|68610.1|68631|68611|68631.4|68611.4|68628.9|68608.9|23
1650480530000|2022-04-20 18:48:50|68630.6|68610.6|68631.2|68611.2|68631.5|68611.5|68630.2|68610.2|24
1650480540000|2022-04-20 18:49:00|68630.9|68610.9|68625.1|68610.1|68631.5|68611.5|68624.7|68609.7|19
1650480550000|2022-04-20 18:49:10|68624.2|68609.2|68626.2|68606.2|68628.2|68609.2|68623.9|68605.6|22
1650480560000|2022-04-20 18:49:20|68626.6|68606.6|68623.7|68608.7|68629.9|68611.7|68623.7|68606.2|18
1650480570000|2022-04-20 18:49:30|68623|68608|68623.9|68603.9|68626.5|68608|68622.5|68603.4|18
1650480580000|2022-04-20 18:49:40|68623.6|68603.6|68624.4|68609.4|68628.1|68609.8|68621.4|68602.2|28
1650480590000|2022-04-20 18:49:50|68624.8|68609.8|68628.5|68608.5|68629.3|68611|68624.8|68606.8|30
1650480600000|2022-04-20 18:50:00|68628.3|68608.3|68628.3|68608.3|68631.4|68611.4|68625.4|68608.2|24
1650480610000|2022-04-20 18:50:10|68625.7|68605.7|68629.6|68609.6|68629.6|68609.6|68622.5|68602.5|26
1650480620000|2022-04-20 18:50:20|68629.5|68609.5|68628|68608|68630.2|68610.2|68627.9|68607.9|24
1650480630000|2022-04-20 18:50:30|68627.7|68607.7|68627.4|68607.4|68628.7|68608.7|68627.4|68607.4|16
1650480640000|2022-04-20 18:50:40|68625.9|68605.9|68623.4|68603.4|68625.9|68606.5|68621.5|68602.9|24
1650480650000|2022-04-20 18:50:50|68621.3|68601.3|68623.2|68603.2|68625.4|68605.4|68620.4|68600.4|23
1650480660000|2022-04-20 18:51:00|68622|68602|68617.8|68597.8|68622|68602|68614.8|68596.6|26
1650480670000|2022-04-20 18:51:10|68618|68598|68616.3|68596.3|68619.5|68599.5|68612.5|68596.3|30
1650480680000|2022-04-20 18:51:20|68617.1|68597.1|68624|68604|68624.1|68604.1|68615.8|68595.8|29
1650480690000|2022-04-20 18:51:30|68623.3|68603.3|68625.1|68605.1|68625.5|68605.5|68621.4|68601.4|25
1650480700000|2022-04-20 18:51:40|68625|68605|68624.8|68604.8|68625.8|68605.8|68624.1|68604.1|27
1650480710000|2022-04-20 18:51:50|68624.7|68604.7|68625.1|68605.1|68625.3|68605.3|68624.4|68604.4|21
1650480720000|2022-04-20 18:52:00|68625.3|68605.3|68624.1|68604.1|68629.2|68609.2|68622.5|68602.5|26
1650480730000|2022-04-20 18:52:10|68623.6|68603.6|68627.7|68607.7|68627.7|68608.5|68622.4|68603.6|28
1650480740000|2022-04-20 18:52:20|68628|68608|68623.4|68603.4|68628.8|68610.2|68623.4|68603.4|17
1650480750000|2022-04-20 18:52:30|68623.8|68603.8|68623|68603|68628.1|68608.1|68620.8|68602.3|24
1650480760000|2022-04-20 18:52:40|68621.4|68601.4|68616.7|68596.7|68621.4|68601.4|68615.9|68595.9|20
1650480770000|2022-04-20 18:52:50|68617.1|68597.1|68611.6|68591.6|68618.3|68598.3|68610.6|68590.8|27
1650480780000|2022-04-20 18:53:00|68611.8|68591.8|68612.2|68592.2|68613|68593|68610.9|68590.9|28
1650480790000|2022-04-20 18:53:10|68612.4|68592.4|68612.1|68592.1|68612.8|68592.8|68610.7|68590.7|16
1650480800000|2022-04-20 18:53:20|68611.9|68591.9|68605|68590|68611.9|68592.3|68603.9|68586.1|30
1650480810000|2022-04-20 18:53:30|68606.4|68586.4|68605.8|68590.8|68611.4|68593.6|68605.1|68586.4|19
1650480820000|2022-04-20 18:53:40|68605.9|68590.9|68608.9|68588.9|68610.3|68590.9|68605.8|68588.8|18
1650480830000|2022-04-20 18:53:50|68609|68589|68612|68592|68612.7|68594.6|68608.1|68588.8|20
1650480840000|2022-04-20 18:54:00|68612.3|68592.3|68611.9|68591.9|68613.7|68595.3|68609.1|68591.8|18
1650480850000|2022-04-20 18:54:10|68611.7|68591.7|68612.8|68592.8|68612.8|68594.9|68607.6|68590.1|23
1650480860000|2022-04-20 18:54:20|68610.4|68590.4|68612.7|68592.7|68612.7|68595|68608.2|68590.1|15
1650480870000|2022-04-20 18:54:30|68612.2|68592.2|68620.4|68600.4|68620.9|68600.9|68612.2|68592.2|28
1650480880000|2022-04-20 18:54:40|68619.7|68599.7|68623.6|68603.6|68623.6|68605.1|68618.9|68599.3|30
1650480890000|2022-04-20 18:54:50|68619.3|68604.3|68627.4|68607.4|68628.4|68608.4|68619.3|68602.9|29
1650480900000|2022-04-20 18:55:00|68627.7|68607.7|68622.6|68602.6|68627.9|68607.9|68622.6|68602.6|28
1650480910000|2022-04-20 18:55:10|68622.5|68602.5|68628.6|68608.6|68631|68612.6|68622.5|68602.5|35
1650480920000|2022-04-20 18:55:20|68628.3|68608.3|68630.4|68610.4|68631.8|68611.8|68626.2|68606.2|26
1650480930000|2022-04-20 18:55:30|68630.3|68610.3|68631.5|68611.5|68633|68613.4|68628.3|68608.3|27
1650480940000|2022-04-20 18:55:40|68630.9|68610.9|68632.2|68612.2|68634|68614|68630.1|68610.1|30
1650480950000|2022-04-20 18:55:50|68633.1|68613.1|68632.6|68612.6|68633.7|68613.7|68632.1|68612.1|23
1650480960000|2022-04-20 18:56:00|68632.2|68612.2|68631.3|68611.3|68632.5|68612.5|68630.2|68610.2|21
1650480970000|2022-04-20 18:56:10|68631.2|68611.2|68636.2|68616.2|68636.8|68618.2|68630.8|68611.2|23
1650480980000|2022-04-20 18:56:20|68636.5|68616.5|68640.7|68620.7|68641|68621|68636.2|68616.2|27
1650480990000|2022-04-20 18:56:30|68640.4|68620.4|68640.3|68620.3|68640.4|68620.6|68634.9|68617.8|28
1650481000000|2022-04-20 18:56:40|68640|68620|68641.2|68621.2|68641.6|68623.3|68636.8|68619.2|27
1650481010000|2022-04-20 18:56:50|68639.1|68624.1|68638.3|68623.3|68643.5|68625.7|68638.1|68623|21
1650481020000|2022-04-20 18:57:00|68638.2|68623.2|68637.3|68617.3|68639.5|68623.2|68635.7|68615.7|26
1650481030000|2022-04-20 18:57:10|68637.7|68617.7|68637|68617|68638.2|68618.2|68633.9|68613.9|30
1650481040000|2022-04-20 18:57:20|68637.2|68617.2|68637.5|68617.5|68638.5|68618.5|68636.8|68616.8|13
1650481050000|2022-04-20 18:57:30|68637.1|68622.5|68635.5|68620.5|68638.6|68622.5|68634|68616.6|34
1650481060000|2022-04-20 18:57:40|68635.6|68620.6|68631.3|68616.3|68640.8|68622.2|68630.8|68615.6|25
1650481070000|2022-04-20 18:57:50|68631.4|68616.4|68635.3|68615.3|68636.7|68618|68631.4|68614.1|25
1650481080000|2022-04-20 18:58:00|68634.8|68614.8|68637.4|68622.4|68637.4|68622.4|68630.7|68614.7|33
1650481090000|2022-04-20 18:58:10|68640.4|68620.4|68636.5|68621.5|68640.4|68622.1|68633.8|68617.3|21
1650481100000|2022-04-20 18:58:20|68637.4|68622.4|68643.5|68623.5|68644|68625.9|68636.8|68619.6|22
1650481110000|2022-04-20 18:58:30|68637.8|68622.8|68642.5|68622.5|68643.9|68625.5|68636.8|68619.8|26
1650481120000|2022-04-20 18:58:40|68643.2|68623.2|68638.6|68618.6|68643.3|68623.3|68635.1|68618.1|23
1650481130000|2022-04-20 18:58:50|68639|68619|68636.2|68621.2|68639|68621.4|68635.1|68617.1|25
1650481140000|2022-04-20 18:59:00|68636.3|68621.3|68631.4|68611.4|68636.3|68621.3|68631.2|68611.2|26
1650481150000|2022-04-20 18:59:10|68626.8|68611.8|68631|68611|68632.2|68614|68626.5|68608.1|28
1650481160000|2022-04-20 18:59:20|68630.8|68610.8|68629.7|68609.7|68632.9|68615.5|68626.4|68609.7|26
1650481170000|2022-04-20 18:59:30|68631.3|68611.3|68632.5|68612.5|68633.6|68615.8|68629.1|68611.3|32
1650481180000|2022-04-20 18:59:40|68632.8|68612.8|68635.3|68615.3|68635.6|68617.7|68630.4|68612.1|32
1650481190000|2022-04-20 18:59:50|68635.2|68615.2|68632.3|68617.3|68635.8|68617.3|68629.6|68610.4|29
1650481200000|2022-04-20 19:00:00|68634.9|68619.9|68629.4|68609.4|68638.2|68619.9|68627.4|68608.2|34
1650481210000|2022-04-20 19:00:10|68628.9|68608.9|68635.5|68615.5|68635.5|68615.5|68626.5|68608.9|30
1650481220000|2022-04-20 19:00:20|68634.4|68614.4|68623.6|68608.6|68634.4|68616.1|68623.6|68606.2|33
1650481230000|2022-04-20 19:00:30|68623.9|68608.9|68625.5|68605.5|68626.6|68608.9|68621.1|68603.1|24
1650481240000|2022-04-20 19:00:40|68621.7|68606.7|68619.4|68599.4|68623.4|68606.7|68615.7|68598.8|31
1650481250000|2022-04-20 19:00:50|68619|68599|68617|68602|68619.8|68602.5|68616.7|68598.8|27
1650481260000|2022-04-20 19:01:00|68616.8|68601.8|68613.5|68593.5|68618.4|68601.8|68610.5|68592.3|32
1650481270000|2022-04-20 19:01:10|68612.9|68592.9|68603.6|68583.6|68612.9|68592.9|68602.4|68583.1|32
1650481280000|2022-04-20 19:01:20|68604.8|68584.8|68607.1|68587.1|68608.4|68588.9|68603.7|68584.4|27
1650481290000|2022-04-20 19:01:30|68607.9|68587.9|68606|68591|68609.2|68591|68602.3|68584.7|25
1650481300000|2022-04-20 19:01:40|68606.6|68591.6|68614.8|68594.8|68615.1|68595.1|68606.6|68590.6|27
1650481310000|2022-04-20 19:01:50|68615.2|68595.2|68612.7|68597.7|68617.8|68601.2|68612.7|68594.7|24
1650481320000|2022-04-20 19:02:00|68613.3|68598.3|68615.2|68600.2|68616.6|68600.9|68613.3|68594.6|27
1650481330000|2022-04-20 19:02:10|68615.1|68600.1|68613|68593|68615.5|68600.5|68612.6|68592.6|25
1650481340000|2022-04-20 19:02:20|68612.9|68592.9|68606.2|68591.2|68613.2|68593.8|68606.2|68589|23
1650481350000|2022-04-20 19:02:30|68609.7|68589.7|68607|68592|68609.7|68592.4|68605.8|68588.3|25
1650481360000|2022-04-20 19:02:40|68606.8|68591.8|68608.6|68588.6|68609.7|68592.6|68606.5|68587.9|23
1650481370000|2022-04-20 19:02:50|68609.2|68589.2|68606.4|68591.4|68613.1|68594.6|68606.4|68589.2|19
1650481380000|2022-04-20 19:03:00|68606.8|68591.8|68612.8|68597.8|68613.1|68598.1|68605.8|68589.3|23
1650481390000|2022-04-20 19:03:10|68613.2|68598.2|68615.6|68595.6|68615.6|68598.9|68611.4|68594.3|22
1650481400000|2022-04-20 19:03:20|68615.5|68595.5|68614.4|68599.4|68617.5|68600.6|68613.1|68595.5|22
1650481410000|2022-04-20 19:03:30|68617.1|68597.1|68619.3|68599.3|68619.3|68600.8|68614.9|68596.7|15
1650481420000|2022-04-20 19:03:40|68616.1|68601.1|68613.2|68598.2|68616.5|68601.1|68612|68594.1|27
1650481430000|2022-04-20 19:03:50|68615.6|68595.6|68614.1|68599.1|68618.4|68600.8|68612.6|68594.9|26
1650481440000|2022-04-20 19:04:00|68614|68599|68615.6|68595.6|68617.4|68599.2|68614|68594.3|24
1650481450000|2022-04-20 19:04:10|68615.9|68595.9|68618.6|68598.6|68618.8|68601.3|68614.6|68595.8|28
1650481460000|2022-04-20 19:04:20|68618.7|68598.7|68618.4|68598.4|68618.8|68600.1|68614.6|68597.7|25
1650481470000|2022-04-20 19:04:30|68618|68598|68620.3|68600.3|68623.8|68606|68618|68598|24
1650481480000|2022-04-20 19:04:40|68621.1|68601.1|68618.3|68598.3|68621.3|68601.3|68618.3|68598.3|18
1650481490000|2022-04-20 19:04:50|68618.1|68598.1|68618.7|68598.7|68619|68599.7|68613.5|68596|27
1650481500000|2022-04-20 19:05:00|68616.4|68596.4|68612.9|68597.9|68619.4|68601.4|68612.1|68596.2|22
1650481510000|2022-04-20 19:05:10|68615.8|68595.8|68612.6|68592.6|68615.8|68595.8|68608|68591.4|25
1650481520000|2022-04-20 19:05:20|68612.9|68592.9|68611.6|68591.6|68612.9|68592.9|68605|68589.9|17
1650481530000|2022-04-20 19:05:30|68611.5|68591.5|68609.8|68589.8|68611.5|68591.5|68608.7|68588.7|25
1650481540000|2022-04-20 19:05:40|68610|68590|68617|68597|68618.3|68598.3|68608.9|68588.9|30
1650481550000|2022-04-20 19:05:50|68616.5|68596.5|68615.8|68595.8|68617.6|68597.7|68612.7|68595.4|23
1650481560000|2022-04-20 19:06:00|68615.7|68595.7|68619.2|68599.2|68621|68601|68615.7|68595.7|31
1650481570000|2022-04-20 19:06:10|68614.2|68597.3|68617.1|68597.1|68619|68601.4|68614.2|68596|25
1650481580000|2022-04-20 19:06:20|68617.5|68597.5|68618.3|68598.3|68618.3|68598.3|68616.6|68596.6|22
1650481590000|2022-04-20 19:06:30|68618.2|68598.2|68618.7|68598.7|68621.7|68601.7|68613.6|68596.6|30
1650481600000|2022-04-20 19:06:40|68619.3|68599.3|68621.7|68601.7|68622.7|68602.7|68619.3|68599.3|25
1650481610000|2022-04-20 19:06:50|68621.8|68601.8|68621.6|68601.6|68624|68604|68621.6|68601.6|25
1650481620000|2022-04-20 19:07:00|68621.9|68601.9|68623.7|68603.7|68627.7|68607.7|68620|68601.9|25
1650481630000|2022-04-20 19:07:10|68623.4|68603.4|68622.6|68602.6|68625.1|68605.1|68622.4|68602.4|24
1650481640000|2022-04-20 19:07:20|68622.5|68602.5|68620.8|68600.8|68625.2|68605.2|68620.3|68600.3|22
1650481650000|2022-04-20 19:07:30|68620.5|68600.5|68621.4|68601.4|68622.7|68607.1|68616.2|68598.9|30
1650481660000|2022-04-20 19:07:40|68621.3|68601.3|68621.5|68601.5|68625.4|68605.4|68621.1|68601.1|20
1650481670000|2022-04-20 19:07:50|68621.3|68601.3|68621.7|68601.7|68622.7|68602.7|68620.8|68600.8|22
1650481680000|2022-04-20 19:08:00|68621.6|68601.6|68619.5|68599.5|68621.8|68601.8|68618.5|68598.5|22
1650481690000|2022-04-20 19:08:10|68619.8|68599.8|68619.7|68599.7|68620.1|68600.1|68619.2|68599.2|22
1650481700000|2022-04-20 19:08:20|68620|68600|68622.9|68602.9|68623.4|68603.4|68620|68600|23
1650481710000|2022-04-20 19:08:30|68623.8|68603.8|68623.3|68603.3|68624.4|68605.5|68619.8|68602.9|27
1650481720000|2022-04-20 19:08:40|68623.4|68603.4|68625.9|68605.9|68626.5|68606.8|68620.8|68603.4|27
1650481730000|2022-04-20 19:08:50|68626|68606|68622|68607|68628.3|68610.6|68621.8|68604.5|28
1650481740000|2022-04-20 19:09:00|68626.4|68606.4|68627.5|68607.5|68627.5|68608.5|68622|68604.7|27
1650481750000|2022-04-20 19:09:10|68625.9|68605.9|68625.8|68605.8|68627.8|68610.2|68623.5|68604.8|22
1650481760000|2022-04-20 19:09:20|68625.2|68605.2|68628.1|68608.1|68628.6|68609.9|68624|68605.2|26
1650481770000|2022-04-20 19:09:30|68627.8|68607.8|68624.9|68604.9|68627.8|68608.3|68622|68604.7|22
1650481780000|2022-04-20 19:09:40|68624.8|68604.8|68628.5|68608.5|68629.3|68609.3|68623.4|68604.8|27
1650481790000|2022-04-20 19:09:50|68628.3|68608.3|68625.8|68605.8|68628.4|68608.4|68622.4|68605.6|26
1650481800000|2022-04-20 19:10:00|68625.6|68605.6|68619.9|68599.9|68626|68607.5|68619.9|68599.9|31
1650481810000|2022-04-20 19:10:10|68620.9|68600.9|68618.9|68598.9|68620.9|68600.9|68618.7|68598.7|22
1650481820000|2022-04-20 19:10:20|68618.8|68598.8|68621.2|68601.2|68621.6|68601.6|68618.5|68598.5|14
1650481830000|2022-04-20 19:10:30|68620.8|68600.8|68618.8|68598.8|68620.9|68601.5|68616.5|68598.5|22
1650481840000|2022-04-20 19:10:40|68618.7|68598.7|68618.9|68598.9|68619.3|68599.3|68613.3|68596.1|20
1650481850000|2022-04-20 19:10:50|68619|68599|68618.7|68598.7|68620.5|68602.9|68616.2|68598.3|26
1650481860000|2022-04-20 19:11:00|68619.1|68599.1|68618.7|68598.7|68619.3|68599.3|68618.5|68598.5|22
1650481870000|2022-04-20 19:11:10|68618.8|68598.8|68619.4|68599.4|68619.9|68599.9|68618.5|68598.5|20
1650481880000|2022-04-20 19:11:20|68619.7|68599.7|68616.5|68596.5|68619.9|68601.7|68616.1|68596.5|30
1650481890000|2022-04-20 19:11:30|68616.7|68596.7|68616.7|68596.7|68617.6|68599.1|68613.9|68595.9|19
1650481900000|2022-04-20 19:11:40|68616.3|68596.3|68619.1|68599.1|68619.1|68599.1|68615.8|68595.8|26
1650481910000|2022-04-20 19:11:50|68618.9|68598.9|68622.1|68602.1|68622.1|68602.1|68618.7|68598.7|28
1650481920000|2022-04-20 19:12:00|68621.5|68601.5|68621.7|68601.7|68622|68603.7|68618.7|68599.8|24
1650481930000|2022-04-20 19:12:10|68621.8|68601.8|68622|68602|68622.2|68602.2|68621.6|68601.6|16
1650481940000|2022-04-20 19:12:20|68621.9|68601.9|68617.5|68597.5|68622|68602.1|68617.1|68597.5|30
1650481950000|2022-04-20 19:12:30|68617.8|68597.8|68614.1|68594.1|68617.8|68597.8|68612.6|68594.1|27
1650481960000|2022-04-20 19:12:40|68614.5|68594.5|68613|68593|68616.6|68597.7|68612.2|68593|22
1650481970000|2022-04-20 19:12:50|68612.3|68592.3|68605.7|68585.7|68612.3|68592.3|68605.7|68585.7|23
1650481980000|2022-04-20 19:13:00|68605.6|68585.6|68609.2|68589.2|68609.7|68589.7|68605.6|68585.6|25
1650481990000|2022-04-20 19:13:10|68609.5|68589.5|68609.1|68589.1|68609.6|68589.6|68609.1|68589.1|16
1650482000000|2022-04-20 19:13:20|68609.2|68589.2|68606.5|68586.5|68609.3|68589.3|68605.9|68585.9|27
1650482010000|2022-04-20 19:13:30|68606.7|68586.7|68605.8|68585.8|68606.7|68586.7|68604.1|68584.1|28
1650482020000|2022-04-20 19:13:40|68606|68586|68605.4|68585.4|68606|68586|68605.3|68585.3|19
1650482030000|2022-04-20 19:13:50|68605.7|68585.7|68608.5|68588.5|68608.9|68588.9|68605.7|68585.7|16
1650482040000|2022-04-20 19:14:00|68609.1|68589.1|68606.1|68586.1|68609.1|68589.1|68603.4|68586.1|19
1650482050000|2022-04-20 19:14:10|68606.9|68586.9|68606.5|68586.5|68609.7|68591.2|68603.8|68585.8|29
1650482060000|2022-04-20 19:14:20|68606.7|68586.7|68606.4|68586.4|68607.1|68587.1|68606.3|68586.3|16
1650482070000|2022-04-20 19:14:30|68606.5|68586.5|68600.7|68580.7|68606.6|68586.6|68599.3|68579.3|28
1650482080000|2022-04-20 19:14:40|68600.9|68580.9|68601.3|68581.3|68603|68583|68600.6|68580.6|18
1650482090000|2022-04-20 19:14:50|68602.1|68582.1|68601.8|68581.8|68602.8|68584.9|68597.1|68580.1|29
1650482100000|2022-04-20 19:15:00|68601.7|68581.7|68600.5|68580.5|68602.1|68582.1|68596.3|68577.5|28
1650482110000|2022-04-20 19:15:10|68600.2|68580.2|68602.2|68582.2|68602.6|68583.2|68598.2|68580.1|18
1650482120000|2022-04-20 19:15:20|68602.3|68582.3|68604|68584|68604|68584|68602.1|68582.1|15
1650482130000|2022-04-20 19:15:30|68604.7|68584.7|68605.8|68585.8|68606.3|68586.3|68604.1|68584.1|16
1650482140000|2022-04-20 19:15:40|68606|68586|68603.2|68588.2|68606|68588.2|68603.2|68585.4|8
1650482150000|2022-04-20 19:15:50|68603.3|68588.3|68606.1|68586.1|68606.2|68588.3|68603.3|68585.9|7
1650482160000|2022-04-20 19:16:00|68606.2|68586.2|68605.7|68585.7|68606.2|68586.2|68605.6|68585.6|12
1650482170000|2022-04-20 19:16:10|68605.8|68585.8|68602.9|68582.9|68607.3|68587.3|68602.9|68582.9|21
1650482180000|2022-04-20 19:16:20|68602.8|68582.8|68603.2|68583.2|68603.4|68585.4|68600.4|68582.4|23
1650482190000|2022-04-20 19:16:30|68603|68583|68603|68583|68603.4|68583.4|68603|68583|8
1650482200000|2022-04-20 19:16:40|68603.1|68583.1|68603|68583|68603.2|68583.2|68602.9|68582.9|6
1650482210000|2022-04-20 19:16:50|68602.9|68582.9|68597.5|68582.5|68603.2|68583.2|68597.5|68580.6|9
1650482220000|2022-04-20 19:17:00|68598.8|68583.8|68599|68584|68599.3|68584.3|68598.8|68583.8|18
1650482230000|2022-04-20 19:17:10|68599.1|68584.1|68599.5|68584.5|68599.8|68584.8|68599|68584|15
1650482240000|2022-04-20 19:17:20|68600.3|68585.3|68598.8|68583.8|68602.5|68585.3|68598.2|68580.7|14
1650482250000|2022-04-20 19:17:30|68598.5|68583.5|68597.8|68582.8|68601.6|68584.2|68597.8|68581.6|16
1650482260000|2022-04-20 19:17:40|68598|68583|68598.4|68583.4|68602.7|68585.3|68598|68582|20
1650482270000|2022-04-20 19:17:50|68598.3|68583.3|68598|68583|68600.7|68583.4|68598|68580.4|11
1650482280000|2022-04-20 19:18:00|68597.3|68582.3|68600.6|68585.6|68602.9|68585.7|68596.9|68580.9|22
1650482290000|2022-04-20 19:18:10|68600.3|68585.3|68601|68581|68601.9|68586.9|68598.6|68581|19
1650482300000|2022-04-20 19:18:20|68601.1|68581.1|68597.8|68582.8|68601.4|68583.4|68597.8|68581.1|13
1650482310000|2022-04-20 19:18:30|68597.9|68582.9|68597.6|68582.6|68600.5|68583.1|68597.1|68579.9|17
1650482320000|2022-04-20 19:18:40|68597.7|68582.7|68603.2|68583.2|68603.2|68585.5|68597.7|68581.2|24
1650482330000|2022-04-20 19:18:50|68600.8|68585.8|68603.1|68583.1|68603.1|68586|68599.9|68582.9|14
1650482340000|2022-04-20 19:19:00|68603.2|68583.2|68604.1|68584.1|68604.1|68586.2|68598.6|68583|18
1650482350000|2022-04-20 19:19:10|68604|68584|68606.9|68586.9|68606.9|68590|68601.5|68584|22
1650482360000|2022-04-20 19:19:20|68604.9|68589.9|68603.9|68588.9|68607.2|68589.9|68603.9|68587.2|12
1650482370000|2022-04-20 19:19:30|68604.2|68589.2|68604.5|68589.5|68605.9|68590.9|68604.2|68589.2|21
1650482380000|2022-04-20 19:19:40|68604.2|68589.2|68605.2|68590.2|68605.2|68590.2|68604.2|68589.2|22
1650482390000|2022-04-20 19:19:50|68605.8|68590.8|68607.4|68587.4|68607.5|68591.9|68604.3|68587.3|16
1650482400000|2022-04-20 19:20:00|68604.4|68589.4|68605.1|68585.1|68606.1|68589.6|68601.9|68585.1|17
1650482410000|2022-04-20 19:20:10|68605.5|68585.5|68598.2|68583.2|68605.6|68589.2|68598.1|68583.1|24
1650482420000|2022-04-20 19:20:20|68598.3|68583.3|68597.8|68582.8|68600.8|68583.3|68597.6|68580.8|18
1650482430000|2022-04-20 19:20:30|68597.7|68582.7|68594.6|68579.6|68598.1|68582.7|68594|68577.3|17
1650482440000|2022-04-20 19:20:40|68594.5|68579.5|68594.3|68579.3|68595.6|68579.5|68591.8|68574|21
1650482450000|2022-04-20 19:20:50|68596.4|68576.4|68596.9|68581.9|68599.4|68582|68593.4|68576.2|18
1650482460000|2022-04-20 19:21:00|68595.8|68580.8|68597.8|68582.8|68599.7|68582.8|68595.8|68579.6|19
1650482470000|2022-04-20 19:21:10|68597.6|68582.6|68597.6|68577.6|68598.6|68583|68594.8|68577.6|22
1650482480000|2022-04-20 19:21:20|68597.8|68577.8|68594.6|68579.6|68597.8|68579.9|68594.4|68577.2|12
1650482490000|2022-04-20 19:21:30|68594.7|68579.7|68596.3|68581.3|68599.8|68581.6|68594.6|68579.1|16
1650482500000|2022-04-20 19:21:40|68596.4|68581.4|68595|68580|68596.4|68581.4|68594.8|68579.8|27
1650482510000|2022-04-20 19:21:50|68594.8|68579.8|68591.9|68576.9|68595.3|68580.3|68591.9|68576.9|20
1650482520000|2022-04-20 19:22:00|68591.6|68576.6|68589.7|68574.7|68592|68577|68588.6|68573.6|29
1650482530000|2022-04-20 19:22:10|68590.1|68575.1|68589.6|68574.6|68590.4|68575.4|68589.5|68574.5|14
1650482540000|2022-04-20 19:22:20|68589.4|68574.4|68590.8|68575.8|68592|68577|68589.4|68574.4|25
1650482550000|2022-04-20 19:22:30|68590.9|68575.9|68591.6|68576.6|68592|68577|68590.6|68575.6|14
1650482560000|2022-04-20 19:22:40|68591.4|68576.4|68590.7|68575.7|68591.7|68576.7|68589.4|68574.4|15
1650482570000|2022-04-20 19:22:50|68590.3|68575.3|68588|68573|68590.7|68575.7|68586.6|68571.6|12
1650482580000|2022-04-20 19:23:00|68587.4|68572.4|68587.8|68572.8|68589.8|68574.8|68587.4|68572.4|19
1650482590000|2022-04-20 19:23:10|68587.7|68572.7|68588.1|68573.1|68588.5|68573.5|68587|68572|18
1650482600000|2022-04-20 19:23:20|68588.2|68573.2|68587.2|68572.2|68588.6|68573.6|68587.2|68572.2|15
1650482610000|2022-04-20 19:23:30|68587.3|68572.3|68588.1|68573.1|68588.1|68573.1|68587.1|68572.1|11
1650482620000|2022-04-20 19:23:40|68587.6|68572.6|68587.4|68572.4|68587.8|68572.8|68587.1|68572.1|16
1650482630000|2022-04-20 19:23:50|68586.5|68571.5|68584.2|68569.2|68587.2|68572.2|68584.2|68569.2|25
1650482640000|2022-04-20 19:24:00|68583.9|68568.9|68584.4|68569.4|68584.7|68569.7|68582.4|68567.4|23
1650482650000|2022-04-20 19:24:10|68584.2|68569.2|68580.4|68565.4|68584.3|68569.3|68577.4|68562.4|26
1650482660000|2022-04-20 19:24:20|68580.3|68565.3|68582|68567|68582.2|68567.2|68580.3|68565.3|16
1650482670000|2022-04-20 19:24:30|68581.7|68566.7|68581.5|68566.5|68581.9|68566.9|68581.1|68566.1|13
1650482680000|2022-04-20 19:24:40|68581.7|68566.7|68580.6|68565.6|68585.2|68570.2|68580.5|68565.5|21
1650482690000|2022-04-20 19:24:50|68580.3|68565.3|68582.8|68567.8|68583.4|68568.4|68580.3|68565.3|19
1650482700000|2022-04-20 19:25:00|68582.1|68567.1|68582.6|68567.6|68583.1|68568.1|68581.2|68566.2|21
1650482710000|2022-04-20 19:25:10|68582.5|68567.5|68582.2|68567.2|68582.6|68567.6|68582.1|68567.1|14
1650482720000|2022-04-20 19:25:20|68582.1|68567.1|68583|68568|68583.7|68568.7|68581.9|68566.9|21
1650482730000|2022-04-20 19:25:30|68583.2|68568.2|68582.7|68567.7|68585.1|68568.2|68580.5|68565.1|17
1650482740000|2022-04-20 19:25:40|68581.9|68566.9|68582.3|68567.3|68585|68570|68581.9|68566.9|20
1650482750000|2022-04-20 19:25:50|68582.5|68567.5|68583.8|68568.8|68584.2|68569.2|68582.5|68567.5|15
1650482760000|2022-04-20 19:26:00|68583.6|68568.6|68581.6|68566.6|68584.9|68569.9|68581.5|68566.5|13
1650482770000|2022-04-20 19:26:10|68580.9|68565.9|68579.2|68564.2|68581.8|68566.8|68578.1|68563.1|25
1650482780000|2022-04-20 19:26:20|68578.9|68563.9|68580.7|68565.7|68581|68566|68578.5|68563.5|19
1650482790000|2022-04-20 19:26:30|68580.3|68565.3|68581.1|68566.1|68581.4|68566.4|68580.1|68565.1|16
1650482800000|2022-04-20 19:26:40|68581.2|68566.2|68582.6|68567.6|68584.1|68567.6|68580.6|68564.1|24
1650482810000|2022-04-20 19:26:50|68582.7|68567.7|68582.5|68567.5|68582.8|68567.8|68582.3|68567.3|12
1650482820000|2022-04-20 19:27:00|68582.7|68567.7|68583.2|68563.2|68583.2|68567.7|68580.3|68563.2|12
1650482830000|2022-04-20 19:27:10|68583.3|68563.3|68570.4|68555.4|68583.5|68563.5|68569.4|68554.4|18
1650482840000|2022-04-20 19:27:20|68570.6|68555.6|68575.1|68555.1|68575.2|68556.4|68570.2|68555|20
1650482850000|2022-04-20 19:27:30|68575.2|68555.2|68563.7|68548.7|68575.2|68555.2|68563.4|68548.4|24
1650482860000|2022-04-20 19:27:40|68564.3|68549.3|68568.4|68553.4|68568.4|68553.4|68564.3|68549.3|17
1650482870000|2022-04-20 19:27:50|68567.9|68552.9|68568.5|68553.5|68569.1|68554.1|68567.1|68552.1|19
1650482880000|2022-04-20 19:28:00|68568.3|68553.3|68569|68554|68569|68554|68568.3|68553.3|14
1650482890000|2022-04-20 19:28:10|68568.9|68553.9|68568.6|68553.6|68569.2|68554.2|68568.2|68553.2|14
1650482900000|2022-04-20 19:28:20|68568.7|68553.7|68563.1|68548.1|68572.4|68554.3|68563.1|68546.7|20
1650482910000|2022-04-20 19:28:30|68563.3|68548.3|68568.7|68553.7|68572.2|68553.7|68563.3|68548.3|21
1650482920000|2022-04-20 19:28:40|68568.9|68553.9|68568.9|68553.9|68571.6|68554.1|68567.7|68551.6|20
1650482930000|2022-04-20 19:28:50|68568.8|68553.8|68569.5|68554.5|68572|68554.7|68568.7|68552|29
1650482940000|2022-04-20 19:29:00|68569.7|68554.7|68570.6|68555.6|68571.5|68556.5|68567.7|68552.7|26
1650482950000|2022-04-20 19:29:10|68570.7|68555.7|68567|68552|68571|68556|68567|68552|25
1650482960000|2022-04-20 19:29:20|68566.9|68551.9|68563.4|68548.4|68567.2|68552.2|68562.6|68547.6|26
1650482970000|2022-04-20 19:29:30|68564.7|68549.7|68567.9|68552.9|68571.2|68556.2|68564.7|68547.5|27
1650482980000|2022-04-20 19:29:40|68567.8|68552.8|68569.3|68554.3|68570.1|68555.1|68567.6|68552.6|21
1650482990000|2022-04-20 19:29:50|68569.1|68554.1|68570.2|68555.2|68570.7|68555.7|68568.9|68553.9|20
1650483000000|2022-04-20 19:30:00|68570.7|68555.7|68568.5|68553.5|68572.5|68555.7|68568.4|68552.5|20
1650483010000|2022-04-20 19:30:10|68568.9|68553.9|68571.5|68551.5|68571.6|68554|68567.7|68551.4|15
1650483020000|2022-04-20 19:30:20|68568.9|68553.9|68568.5|68553.5|68569|68554|68566.3|68551.3|26
1650483030000|2022-04-20 19:30:30|68568.2|68553.2|68575.2|68560.2|68575.2|68560.2|68568.2|68553.2|21
1650483040000|2022-04-20 19:30:40|68574.3|68559.3|68575.5|68560.5|68575.6|68560.6|68573.8|68558.8|21
1650483050000|2022-04-20 19:30:50|68574.4|68559.4|68574.8|68559.8|68575.3|68560.3|68573.5|68558.5|25
1650483060000|2022-04-20 19:31:00|68574.4|68559.4|68579.6|68564.6|68580.3|68565.3|68574.4|68559.4|29
1650483070000|2022-04-20 19:31:10|68579.4|68564.4|68580.3|68565.3|68580.8|68565.8|68579.4|68564.4|18
1650483080000|2022-04-20 19:31:20|68580.6|68565.6|68578.7|68563.7|68581.3|68566.3|68577.6|68562.6|22
1650483090000|2022-04-20 19:31:30|68577.9|68562.9|68578.1|68563.1|68578.7|68563.7|68576.8|68561.8|18
1650483100000|2022-04-20 19:31:40|68578|68563|68578.7|68563.7|68581.1|68566.1|68578|68563|17
1650483110000|2022-04-20 19:31:50|68578.5|68563.5|68577.8|68562.8|68578.9|68563.9|68577|68562|17
1650483120000|2022-04-20 19:32:00|68577.5|68562.5|68579.6|68564.6|68580.7|68565.7|68577.5|68562.5|25
1650483130000|2022-04-20 19:32:10|68579.5|68564.5|68579.3|68564.3|68581.8|68566.8|68578.2|68563.2|21
1650483140000|2022-04-20 19:32:20|68579.4|68564.4|68578.3|68563.3|68579.4|68564.4|68575.4|68560.4|22
1650483150000|2022-04-20 19:32:30|68578.2|68563.2|68578.3|68563.3|68579.3|68564.3|68578.2|68563.2|13
1650483160000|2022-04-20 19:32:40|68578.5|68563.5|68575.8|68560.8|68578.5|68563.5|68575.8|68560.8|10
1650483170000|2022-04-20 19:32:50|68576|68561|68578.8|68563.8|68578.9|68563.9|68575.9|68560.9|19
1650483180000|2022-04-20 19:33:00|68578.7|68563.7|68578.6|68563.6|68578.7|68563.7|68578.2|68563.2|11
1650483190000|2022-04-20 19:33:10|68578.2|68563.2|68578.6|68563.6|68579.7|68564.7|68575.6|68560.6|22
1650483200000|2022-04-20 19:33:20|68578.8|68563.8|68583.6|68568.6|68584.8|68569.8|68578.6|68563.6|21
1650483210000|2022-04-20 19:33:30|68583.9|68568.9|68582.7|68567.7|68583.9|68568.9|68582.1|68567.1|14
1650483220000|2022-04-20 19:33:40|68582.8|68567.8|68582.1|68567.1|68582.8|68567.8|68581.9|68566.9|16
1650483230000|2022-04-20 19:33:50|68582.2|68567.2|68579.3|68564.3|68582.5|68567.5|68578|68563|20
1650483240000|2022-04-20 19:34:00|68578.8|68563.8|68582.1|68567.1|68582.9|68567.2|68578|68562.9|22
1650483250000|2022-04-20 19:34:10|68582.2|68567.2|68582.4|68567.4|68584|68569|68582.2|68567.2|18
1650483260000|2022-04-20 19:34:20|68582.5|68567.5|68582.3|68567.3|68582.7|68567.7|68581.7|68566.7|15
1650483270000|2022-04-20 19:34:30|68582.4|68567.4|68584.7|68569.7|68585.4|68570.4|68582.1|68567.1|19
1650483280000|2022-04-20 19:34:40|68585.2|68570.2|68588.1|68568.1|68588.1|68571.7|68584.7|68568.1|22
1650483290000|2022-04-20 19:34:50|68585.1|68570.1|68584.7|68569.7|68586.6|68571.6|68584.2|68569.2|26
1650483300000|2022-04-20 19:35:00|68585|68570|68585.7|68570.7|68585.9|68570.9|68584.1|68569.1|16
1650483310000|2022-04-20 19:35:10|68585.8|68570.8|68584.6|68569.6|68585.9|68570.9|68584.6|68569.6|12
1650483320000|2022-04-20 19:35:20|68584.8|68569.8|68594.2|68579.2|68594.2|68579.2|68584.7|68569.7|17
1650483330000|2022-04-20 19:35:30|68593.8|68578.8|68596.3|68581.3|68596.5|68581.5|68592.3|68577.3|30
1650483340000|2022-04-20 19:35:40|68596.2|68581.2|68594|68579|68597.9|68582.5|68593|68576.2|30
1650483350000|2022-04-20 19:35:50|68589.8|68574.8|68592.3|68577.3|68594.3|68577.3|68587.3|68572.3|27
1650483360000|2022-04-20 19:36:00|68592.8|68577.8|68591.6|68576.6|68593.4|68578.4|68591|68576|23
1650483370000|2022-04-20 19:36:10|68592.1|68577.1|68593.3|68578.3|68593.3|68578.3|68591.7|68576.7|15
1650483380000|2022-04-20 19:36:20|68593.1|68578.1|68595.1|68580.1|68595.3|68580.3|68591.7|68576.7|19
1650483390000|2022-04-20 19:36:30|68595.2|68580.2|68595.6|68580.6|68595.7|68580.7|68593.6|68578.6|13
1650483400000|2022-04-20 19:36:40|68595.5|68580.5|68594.1|68579.1|68595.5|68580.5|68592.8|68577.8|20
1650483410000|2022-04-20 19:36:50|68594.7|68579.7|68594.5|68579.5|68595.7|68580.1|68593.7|68575.6|23
1650483420000|2022-04-20 19:37:00|68594.6|68579.6|68591.3|68576.3|68594.8|68579.8|68591.2|68576.2|14
1650483430000|2022-04-20 19:37:10|68591.1|68576.1|68592.2|68577.2|68592.4|68577.4|68591.1|68576.1|13
1650483440000|2022-04-20 19:37:20|68592.1|68577.1|68590.1|68575.1|68594.4|68578|68589.1|68573.8|19
1650483450000|2022-04-20 19:37:30|68590.4|68575.4|68589.7|68574.7|68590.4|68575.4|68589.2|68574.2|15
1650483460000|2022-04-20 19:37:40|68589.9|68574.9|68594.6|68574.6|68594.8|68579.2|68589.9|68574.3|16
1650483470000|2022-04-20 19:37:50|68594.7|68574.7|68594.8|68579.8|68595.9|68580.9|68592.5|68574.7|28
1650483480000|2022-04-20 19:38:00|68595.2|68580.2|68595.3|68580.3|68596.5|68581.5|68594.4|68579.4|27
1650483490000|2022-04-20 19:38:10|68595.2|68580.2|68596.3|68581.3|68596.5|68581.5|68595.2|68580.2|15
1650483500000|2022-04-20 19:38:20|68595.3|68580.3|68595.4|68580.4|68595.9|68580.9|68595.3|68580.3|8
1650483510000|2022-04-20 19:38:30|68596.5|68581.5|68594.4|68579.4|68596.6|68581.6|68593.7|68578.7|15
1650483520000|2022-04-20 19:38:40|68594.6|68579.6|68589|68574|68594.9|68579.9|68589|68574|23
1650483530000|2022-04-20 19:38:50|68588.6|68573.6|68588.6|68573.6|68589.8|68574.8|68588.6|68573.6|18
1650483540000|2022-04-20 19:39:00|68589.2|68574.2|68588.5|68573.5|68589.2|68574.2|68588|68573|20
1650483550000|2022-04-20 19:39:10|68588.3|68573.3|68587.6|68572.6|68588.3|68573.3|68585.4|68570.4|23
1650483560000|2022-04-20 19:39:20|68587.9|68572.9|68589.1|68574.1|68589.5|68574.5|68586.9|68571.9|18
1650483570000|2022-04-20 19:39:30|68589.3|68574.3|68589.1|68574.1|68589.7|68574.7|68588.9|68573.9|16
1650483580000|2022-04-20 19:39:40|68589|68574|68588.5|68568.5|68590.6|68574.2|68584.4|68568.1|22
1650483590000|2022-04-20 19:39:50|68588|68568|68588.3|68573.3|68591.5|68573.3|68586.6|68568|20
1650483600000|2022-04-20 19:40:00|68591.3|68571.3|68586.1|68571.1|68591.3|68571.6|68585.7|68568.5|21
1650483610000|2022-04-20 19:40:10|68586|68571|68585.5|68570.5|68587.5|68571|68584.6|68567.2|18
1650483620000|2022-04-20 19:40:20|68585.2|68570.2|68585.1|68565.1|68587.3|68570.2|68581.6|68564.4|21
1650483630000|2022-04-20 19:40:30|68585.4|68565.4|68584.1|68564.1|68585.4|68565.4|68584.1|68564.1|14
1650483640000|2022-04-20 19:40:40|68584|68564|68584|68564|68584.1|68564.1|68583.8|68563.8|15
1650483650000|2022-04-20 19:40:50|68583.9|68563.9|68579.8|68564.8|68583.9|68564.9|68579|68562.1|20
1650483660000|2022-04-20 19:41:00|68579.7|68564.7|68584.8|68564.8|68584.8|68566.9|68579.7|68564.1|24
1650483670000|2022-04-20 19:41:10|68584.6|68564.6|68582.8|68562.8|68584.9|68565|68579.4|68562.2|20
1650483680000|2022-04-20 19:41:20|68583|68563|68578.6|68563.6|68583|68565.2|68577.8|68560.9|27
1650483690000|2022-04-20 19:41:30|68578.4|68563.4|68576.4|68561.4|68580|68563.7|68576.1|68560|19
1650483700000|2022-04-20 19:41:40|68576.2|68561.2|68576|68561|68576.5|68561.5|68575.9|68560.9|12
1650483710000|2022-04-20 19:41:50|68575.8|68560.8|68574.5|68559.5|68577.8|68561.2|68574.2|68557.8|18
1650483720000|2022-04-20 19:42:00|68573.7|68558.7|68573|68558|68575.6|68558.7|68572.7|68555.3|25
1650483730000|2022-04-20 19:42:10|68573.3|68558.3|68570.9|68555.9|68573.3|68558.3|68570.5|68555.5|19
1650483740000|2022-04-20 19:42:20|68570.8|68555.8|68570|68555|68571.1|68556.1|68569.7|68554.7|22
1650483750000|2022-04-20 19:42:30|68570.9|68555.9|68571.7|68556.7|68575.2|68557.6|68569.5|68554.5|24
1650483760000|2022-04-20 19:42:40|68572|68557|68572.1|68557.1|68572.4|68557.4|68571.9|68556.9|15
1650483770000|2022-04-20 19:42:50|68572.3|68557.3|68571.4|68556.4|68572.5|68557.3|68569.5|68552.5|25
1650483780000|2022-04-20 19:43:00|68571.1|68556.1|68570.9|68555.9|68571.9|68556.9|68570.7|68555.7|19
1650483790000|2022-04-20 19:43:10|68571|68556|68568.7|68553.7|68574.2|68556.8|68568.5|68551.1|23
1650483800000|2022-04-20 19:43:20|68568.5|68553.5|68566|68551|68568.8|68553.8|68566|68548.5|17
1650483810000|2022-04-20 19:43:30|68566.2|68551.2|68566.2|68551.2|68569|68551.5|68566.1|68548.9|16
1650483820000|2022-04-20 19:43:40|68566.1|68551.1|68566|68551|68566.4|68551.4|68565.8|68550.8|18
1650483830000|2022-04-20 19:43:50|68566.1|68551.1|68566.6|68551.6|68569|68551.7|68564.5|68549|25
1650483840000|2022-04-20 19:44:00|68566.8|68551.8|68571.7|68551.7|68571.7|68554.4|68566.7|68549.8|28
1650483850000|2022-04-20 19:44:10|68571.6|68551.6|68569|68554|68571.6|68554.2|68567.8|68549.5|23
1650483860000|2022-04-20 19:44:20|68569.1|68554.1|68568.4|68548.4|68570.5|68554.1|68566.7|68548.4|9
1650483870000|2022-04-20 19:44:30|68567.2|68552.2|68566.5|68551.5|68568.2|68552.2|68565.3|68548.2|21
1650483880000|2022-04-20 19:44:40|68566.4|68551.4|68566.4|68551.4|68566.7|68551.7|68566.3|68551.3|9
1650483890000|2022-04-20 19:44:50|68566.5|68551.5|68568.2|68548.2|68569.8|68553.1|68564.8|68547.8|20
1650483900000|2022-04-20 19:45:00|68565.6|68550.6|68566.8|68551.8|68568|68553|68565.2|68550.2|28
1650483910000|2022-04-20 19:45:10|68567.1|68552.1|68568.4|68548.4|68568.5|68553.5|68565|68548.3|28
1650483920000|2022-04-20 19:45:20|68569|68549|68567.8|68552.8|68569.1|68552.8|68566|68548.4|12
1650483930000|2022-04-20 19:45:30|68567.5|68552.5|68569.3|68554.3|68569.5|68554.5|68567.2|68552.2|25
1650483940000|2022-04-20 19:45:40|68570.2|68555.2|68569|68554|68572.3|68555.8|68568.6|68551.6|21
1650483950000|2022-04-20 19:45:50|68569.1|68554.1|68566.7|68551.7|68572.1|68555.2|68566.7|68551.7|22
1650483960000|2022-04-20 19:46:00|68566.9|68551.9|68570.1|68555.1|68572.7|68555.1|68563.8|68548.8|27
1650483970000|2022-04-20 19:46:10|68570.6|68555.6|68569.8|68554.8|68571.4|68556.4|68569.8|68554.8|18
1650483980000|2022-04-20 19:46:20|68570|68555|68569.7|68554.7|68570.3|68555.3|68568.5|68553.5|15
1650483990000|2022-04-20 19:46:30|68569.8|68554.8|68570.5|68555.5|68570.5|68555.5|68569.8|68554.8|14
1650484000000|2022-04-20 19:46:40|68570.4|68555.4|68570|68555|68570.6|68555.6|68569.5|68554.5|15
1650484010000|2022-04-20 19:46:50|68570.1|68555.1|68575.1|68560.1|68575.5|68560.5|68569.7|68554.7|23
1650484020000|2022-04-20 19:47:00|68576|68561|68576|68561|68576.6|68561.6|68575.6|68560.6|27
1650484030000|2022-04-20 19:47:10|68575.6|68560.6|68575.3|68560.3|68576.4|68561.4|68574.1|68559.1|24
1650484040000|2022-04-20 19:47:20|68576.2|68561.2|68575.4|68555.4|68579.7|68564.3|68571.8|68555|25
1650484050000|2022-04-20 19:47:30|68575.6|68555.6|68573|68558|68575.6|68558|68572.7|68554.8|21
1650484060000|2022-04-20 19:47:40|68572.7|68557.7|68572.8|68557.8|68573.1|68558.1|68572.6|68557.6|11
1650484070000|2022-04-20 19:47:50|68572.9|68557.9|68569.3|68554.3|68572.9|68557.9|68569.2|68552.2|23
1650484080000|2022-04-20 19:48:00|68569.4|68554.4|68569.6|68554.6|68572|68555.2|68568.5|68551.6|23
1650484090000|2022-04-20 19:48:10|68569.8|68554.8|68572.2|68552.2|68572.4|68554.9|68569.7|68551.9|7
1650484100000|2022-04-20 19:48:20|68572|68552|68567.4|68547.4|68572|68553.9|68564.2|68547.4|21
1650484110000|2022-04-20 19:48:30|68567.8|68547.8|68568.8|68548.8|68568.8|68550.5|68562.2|68547.1|28
1650484120000|2022-04-20 19:48:40|68562.7|68547.7|68566.3|68546.3|68566.5|68548.5|68562.2|68545.2|22
1650484130000|2022-04-20 19:48:50|68566|68546|68562.8|68547.8|68566|68548.1|68562.7|68545.2|15
1650484140000|2022-04-20 19:49:00|68563|68548|68566.1|68546.1|68567.6|68548.5|68562.4|68545.9|13
1650484150000|2022-04-20 19:49:10|68566|68546|68565.3|68545.3|68566.3|68547.9|68562.7|68545.3|15
1650484160000|2022-04-20 19:49:20|68561.5|68546.5|68558.5|68543.5|68563.1|68548.1|68557|68542|15
1650484170000|2022-04-20 19:49:30|68558.2|68543.2|68553.7|68538.7|68559.4|68543.6|68551.5|68534.6|28
1650484180000|2022-04-20 19:49:40|68553.9|68538.9|68552.1|68537.1|68553.9|68538.9|68551.7|68536.7|25
1650484190000|2022-04-20 19:49:50|68552|68537|68557.1|68537.1|68557.1|68537.8|68552|68537|12
1650484200000|2022-04-20 19:50:00|68552.4|68537.4|68550.7|68535.7|68553.5|68538.5|68548.2|68533.2|27
1650484210000|2022-04-20 19:50:10|68551.9|68536.9|68552.3|68537.3|68556.7|68538.6|68550.7|68535.7|29
1650484220000|2022-04-20 19:50:20|68552.2|68537.2|68551.6|68536.6|68556.6|68537.4|68551.3|68536.3|21
1650484230000|2022-04-20 19:50:30|68552|68537|68552|68537|68552.2|68537.2|68551.7|68536.7|14
1650484240000|2022-04-20 19:50:40|68551.9|68536.9|68552.3|68537.3|68552.4|68537.4|68551.7|68536.7|18
1650484250000|2022-04-20 19:50:50|68552.4|68537.4|68553|68538|68553.2|68538.2|68551.8|68536.8|17
1650484260000|2022-04-20 19:51:00|68552.5|68537.5|68552.6|68537.6|68553.2|68538.2|68552.1|68537.1|15
1650484270000|2022-04-20 19:51:10|68552.7|68537.7|68552.9|68537.9|68553|68538|68552.5|68537.5|13
1650484280000|2022-04-20 19:51:20|68552.8|68537.8|68556.5|68541.5|68559.3|68542.1|68552.8|68537.8|25
1650484290000|2022-04-20 19:51:30|68556.3|68541.3|68561.4|68546.4|68561.6|68546.6|68556.2|68541.2|24
1650484300000|2022-04-20 19:51:40|68561.3|68546.3|68557.3|68542.3|68562|68547|68557.3|68542.3|20
1650484310000|2022-04-20 19:51:50|68557.7|68542.7|68559.3|68544.3|68560.6|68545.6|68556.8|68541.8|22
1650484320000|2022-04-20 19:52:00|68558.9|68543.9|68559.2|68544.2|68560.5|68545.5|68558.9|68543.9|21
1650484330000|2022-04-20 19:52:10|68559.1|68544.1|68559.3|68544.3|68561|68546|68559.1|68544.1|24
1650484340000|2022-04-20 19:52:20|68559.7|68544.7|68561.6|68546.6|68564.9|68547|68559.4|68544.4|15
1650484350000|2022-04-20 19:52:30|68562.7|68547.7|68562.5|68547.5|68562.7|68547.7|68562.2|68547.2|10
1650484360000|2022-04-20 19:52:40|68562.6|68547.6|68559.9|68544.9|68562.9|68547.9|68559.6|68544.6|9
1650484370000|2022-04-20 19:52:50|68559.5|68544.5|68559.4|68544.4|68560.2|68545.2|68559.2|68544.2|17
1650484380000|2022-04-20 19:53:00|68560.2|68545.2|68559.6|68544.6|68564.9|68547.1|68559.6|68544.6|18
1650484390000|2022-04-20 19:53:10|68559.7|68544.7|68560.2|68545.2|68560.4|68545.4|68559.5|68544.5|14
1650484400000|2022-04-20 19:53:20|68560.1|68545.1|68560.1|68545.1|68560.2|68545.2|68559.9|68544.9|8
1650484410000|2022-04-20 19:53:30|68560|68545|68559.7|68544.7|68560.1|68545.1|68559.3|68544.3|11
1650484420000|2022-04-20 19:53:40|68559.6|68544.6|68560|68545|68560.4|68545.4|68559.5|68544.5|9
1650484430000|2022-04-20 19:53:50|68560.2|68545.2|68560|68545|68560.2|68545.2|68560|68545|10
1650484440000|2022-04-20 19:54:00|68560.2|68545.2|68559.9|68544.9|68560.3|68545.3|68559.9|68544.9|9
1650484450000|2022-04-20 19:54:10|68561.3|68546.3|68562.9|68547.9|68562.9|68547.9|68560.7|68545.7|20
1650484460000|2022-04-20 19:54:20|68563|68548|68562.6|68547.6|68563.2|68548.2|68562.2|68547.2|9
1650484470000|2022-04-20 19:54:30|68562.9|68547.9|68565.3|68550.3|68566|68551|68562.9|68547.9|22
1650484480000|2022-04-20 19:54:40|68565.4|68550.4|68565.7|68550.7|68566.1|68551.1|68565.4|68550.4|21
1650484490000|2022-04-20 19:54:50|68566.1|68551.1|68565.6|68550.6|68566.6|68551.6|68565.5|68550.5|14
1650484500000|2022-04-20 19:55:00|68565.3|68550.3|68562.7|68547.7|68565.3|68550.3|68562.1|68544.5|25
1650484510000|2022-04-20 19:55:10|68562.8|68547.8|68565.5|68545.5|68565.5|68547.9|68562.2|68545.4|14
1650484520000|2022-04-20 19:55:20|68565|68545|68558.6|68543.6|68565.6|68545.6|68558.6|68543.6|12
1650484530000|2022-04-20 19:55:30|68558.2|68543.2|68556.4|68541.4|68561.6|68544.1|68556.4|68541.4|23
1650484540000|2022-04-20 19:55:40|68557.2|68542.2|68561.4|68541.4|68561.7|68544.2|68556.7|68541.4|23
1650484550000|2022-04-20 19:55:50|68561.2|68541.2|68558.1|68543.1|68561.6|68543.6|68557.6|68541.2|11
1650484560000|2022-04-20 19:56:00|68557.4|68542.4|68559.1|68544.1|68561.7|68544.2|68556.5|68540.1|29
1650484570000|2022-04-20 19:56:10|68559.2|68544.2|68560.6|68545.6|68561.9|68546|68559|68541.5|29
1650484580000|2022-04-20 19:56:20|68561|68546|68560.3|68545.3|68561|68546|68559.6|68544.6|22
1650484590000|2022-04-20 19:56:30|68560.2|68545.2|68563.1|68548.1|68565.9|68548.2|68560.1|68545.1|17
1650484600000|2022-04-20 19:56:40|68562.9|68547.9|68566.4|68551.4|68567.1|68552.1|68562.8|68545.6|22
1650484610000|2022-04-20 19:56:50|68566|68551|68568.5|68553.5|68569.8|68554.8|68566|68551|27
1650484620000|2022-04-20 19:57:00|68568.6|68553.6|68566.2|68551.2|68571.3|68554.1|68566.2|68550.9|24
1650484630000|2022-04-20 19:57:10|68568.2|68553.2|68568.4|68553.4|68569|68554|68568.2|68553.2|27
1650484640000|2022-04-20 19:57:20|68568.3|68553.3|68564.7|68549.7|68568.8|68553.8|68562.5|68547.5|28
1650484650000|2022-04-20 19:57:30|68563.8|68548.8|68558.8|68543.8|68563.8|68548.8|68557.9|68540.9|33
1650484660000|2022-04-20 19:57:40|68558.2|68543.2|68553|68538|68558.2|68543.2|68551.9|68536.9|32
1650484670000|2022-04-20 19:57:50|68552.8|68537.8|68558|68538|68558.2|68540.6|68552.4|68537.4|26
1650484680000|2022-04-20 19:58:00|68558.3|68538.3|68557.7|68537.7|68558.5|68541.1|68555.3|68537.3|22
1650484690000|2022-04-20 19:58:10|68553.1|68538.1|68548.8|68533.8|68554.8|68539.3|68548.6|68533.6|29
1650484700000|2022-04-20 19:58:20|68549.3|68534.3|68549.5|68529.5|68552.1|68534.6|68546.4|68529.4|32
1650484710000|2022-04-20 19:58:30|68549.6|68529.6|68547.4|68527.4|68549.7|68532.1|68544.2|68527.4|23
1650484720000|2022-04-20 19:58:40|68544.6|68529.6|68546.2|68526.2|68548.3|68530.8|68544.6|68526.2|29
1650484730000|2022-04-20 19:58:50|68544.9|68529.9|68546.3|68526.3|68548|68530.2|68542.9|68526.1|26
1650484740000|2022-04-20 19:59:00|68543.7|68528.7|68544.8|68529.8|68546.9|68529.8|68543.7|68526.3|25
1650484750000|2022-04-20 19:59:10|68544.4|68529.4|68545.8|68530.8|68549.1|68531.7|68544.3|68526.8|30
1650484760000|2022-04-20 19:59:20|68546.9|68531.9|68545.3|68530.3|68550.8|68533.8|68544.8|68528|30
1650484770000|2022-04-20 19:59:30|68545.4|68530.4|68543.6|68528.6|68547.4|68530.9|68543.5|68527.2|28
1650484780000|2022-04-20 19:59:40|68544|68529|68546.7|68531.7|68549.2|68531.8|68541.5|68526.2|32
1650484790000|2022-04-20 19:59:50|68546.6|68531.6|68547.7|68532.7|68550.8|68535.8|68546.4|68531.4|33
1650484800000|2022-04-20 20:00:00|68547.5|68532.5|68557.7|68537.7|68558.8|68539.1|68547.5|68532.5|36
1650484810000|2022-04-20 20:00:10|68558|68538|68556|68536|68558.3|68540.3|68553.6|68535.9|26
1650484820000|2022-04-20 20:00:20|68556.3|68536.3|68555.9|68535.9|68559.2|68539.2|68552|68534.8|24
1650484830000|2022-04-20 20:00:30|68555.4|68535.4|68552.2|68532.2|68555.6|68535.6|68552.2|68532.2|17
1650484840000|2022-04-20 20:00:40|68551.8|68531.8|68547.6|68532.6|68553.2|68535.2|68547.6|68530.3|25
1650484850000|2022-04-20 20:00:50|68547.7|68532.7|68547.1|68527.1|68549.1|68533|68544.6|68527.1|29
1650484860000|2022-04-20 20:01:00|68547.2|68527.2|68545.2|68530.2|68549.2|68531.6|68544.6|68527.2|28
1650484870000|2022-04-20 20:01:10|68545.4|68530.4|68548.9|68528.9|68549.2|68530.4|68545|68527.3|22
1650484880000|2022-04-20 20:01:20|68548.8|68528.8|68547.9|68527.9|68549.2|68529.2|68547.2|68527.2|25
1650484890000|2022-04-20 20:01:30|68548.1|68528.1|68548.1|68528.1|68548.2|68528.2|68547.3|68527.3|21
1650484900000|2022-04-20 20:01:40|68546.1|68531.1|68547.8|68527.8|68548.1|68531.1|68545.6|68527.8|13
1650484910000|2022-04-20 20:01:50|68547.7|68527.7|68547.7|68527.7|68547.9|68527.9|68547.5|68527.5|12
1650484920000|2022-04-20 20:02:00|68547.9|68527.9|68554.4|68534.4|68555.6|68535.6|68547.9|68527.9|28
1650484930000|2022-04-20 20:02:10|68554.5|68534.5|68555.3|68535.3|68556|68536|68554.4|68534.4|17
1650484940000|2022-04-20 20:02:20|68555.2|68535.2|68555.6|68535.6|68555.8|68535.8|68555.2|68535.2|11
1650484950000|2022-04-20 20:02:30|68555.7|68535.7|68557.2|68537.2|68560.9|68540.9|68555.7|68535.7|21
1650484960000|2022-04-20 20:02:40|68557.3|68537.3|68557.4|68537.4|68557.7|68537.7|68557.1|68537.1|19
1650484970000|2022-04-20 20:02:50|68557.3|68537.3|68556.9|68536.9|68557.6|68537.6|68556.9|68536.9|9
1650484980000|2022-04-20 20:03:00|68557|68537|68556.9|68536.9|68557|68537|68556.8|68536.8|7
1650484990000|2022-04-20 20:03:10|68556.8|68536.8|68557.6|68537.6|68557.6|68537.6|68556.7|68536.7|19
1650485000000|2022-04-20 20:03:20|68557.5|68537.5|68559.4|68539.4|68559.5|68539.5|68557.5|68537.5|14
1650485010000|2022-04-20 20:03:30|68559.2|68539.2|68561.4|68541.4|68562|68542|68559.2|68539.2|16
1650485020000|2022-04-20 20:03:40|68561.6|68541.6|68562.1|68542.1|68562.8|68544.5|68559.4|68541.6|12
1650485030000|2022-04-20 20:03:50|68562.5|68542.5|68562.3|68542.3|68562.9|68542.9|68562.3|68542.3|10
1650485040000|2022-04-20 20:04:00|68562.7|68542.7|68562.6|68542.6|68562.7|68542.7|68562.4|68542.4|11
1650485050000|2022-04-20 20:04:10|68562.5|68542.5|68561.9|68541.9|68562.9|68542.9|68561.9|68541.9|17
1650485060000|2022-04-20 20:04:20|68561.7|68541.7|68562|68542|68562.3|68544.6|68558.7|68541.4|23
1650485070000|2022-04-20 20:04:30|68562.1|68542.1|68562.2|68542.2|68562.3|68542.3|68561.7|68541.7|23
1650485080000|2022-04-20 20:04:40|68562.5|68542.5|68559.6|68544.6|68562.5|68544.9|68559.5|68542.3|7
1650485090000|2022-04-20 20:04:50|68559.7|68544.7|68561.8|68541.8|68561.9|68545.1|68558.7|68541|19
1650485100000|2022-04-20 20:05:00|68561.6|68541.6|68557|68542|68562|68542.1|68555|68540|27
1650485110000|2022-04-20 20:05:10|68560|68540|68557.1|68542.1|68560|68542.1|68555.9|68538.8|15
1650485120000|2022-04-20 20:05:20|68556.9|68541.9|68557.1|68542.1|68557.3|68542.3|68556.5|68541.5|7
1650485130000|2022-04-20 20:05:30|68556.7|68541.7|68557.5|68542.5|68557.6|68542.6|68556.6|68541.6|17
1650485140000|2022-04-20 20:05:40|68557.6|68542.6|68558|68543|68559.8|68544.8|68557.6|68542.6|16
1650485150000|2022-04-20 20:05:50|68557.8|68542.8|68558.7|68543.7|68559.1|68544.1|68557.8|68542.8|13
1650485160000|2022-04-20 20:06:00|68558.8|68543.8|68559.1|68544.1|68561.3|68546.3|68558.8|68543.8|18
1650485170000|2022-04-20 20:06:10|68559.2|68544.2|68558.5|68543.5|68562.4|68544.2|68558.5|68542.4|12
1650485180000|2022-04-20 20:06:20|68558.6|68543.6|68557.2|68537.2|68561.9|68543.8|68554|68537.2|20
1650485190000|2022-04-20 20:06:30|68554|68539|68555.5|68540.5|68555.6|68540.6|68553.7|68538.7|15
1650485200000|2022-04-20 20:06:40|68555.7|68540.7|68555.3|68540.3|68555.7|68540.7|68555.2|68540.2|8
1650485210000|2022-04-20 20:06:50|68555.8|68540.8|68555.6|68540.6|68558.2|68540.8|68554.5|68537.9|15
1650485220000|2022-04-20 20:07:00|68557.1|68542.1|68556.6|68541.6|68557.4|68542.4|68555.1|68540.1|21
1650485230000|2022-04-20 20:07:10|68556.5|68541.5|68557.6|68542.6|68557.6|68542.6|68556.2|68541.2|14
1650485240000|2022-04-20 20:07:20|68558.4|68543.4|68556.9|68541.9|68558.4|68543.4|68556.9|68541.9|19
1650485250000|2022-04-20 20:07:30|68556.6|68541.6|68559.1|68544.1|68559.2|68544.2|68556.6|68541.6|20
1650485260000|2022-04-20 20:07:40|68558.8|68543.8|68557.7|68542.7|68558.9|68543.9|68557.7|68542.7|12
1650485270000|2022-04-20 20:07:50|68557.9|68542.9|68558.9|68543.9|68559|68544|68557.6|68542.6|10
1650485280000|2022-04-20 20:08:00|68558.8|68543.8|68559.2|68544.2|68559.5|68544.5|68558.7|68543.7|6
1650485290000|2022-04-20 20:08:10|68559.4|68544.4|68561.4|68541.4|68561.4|68544.6|68558.4|68541.2|14
1650485300000|2022-04-20 20:08:20|68558.3|68543.3|68562|68542|68562.1|68544.5|68558.3|68540.7|16
1650485310000|2022-04-20 20:08:30|68561.9|68541.9|68558.5|68543.5|68562.1|68543.8|68558.5|68541.6|11
1650485320000|2022-04-20 20:08:40|68558.3|68543.3|68557.9|68542.9|68558.7|68543.7|68557.9|68542.9|13
1650485330000|2022-04-20 20:08:50|68558.1|68543.1|68558.7|68543.7|68558.8|68543.8|68557.9|68542.9|6
1650485340000|2022-04-20 20:09:00|68558.6|68543.6|68558.7|68543.7|68559.8|68544.8|68558.4|68543.4|16
1650485350000|2022-04-20 20:09:10|68558.8|68543.8|68561.2|68541.2|68561.6|68544|68558.8|68541.1|15
1650485360000|2022-04-20 20:09:20|68561.3|68541.3|68558.8|68543.8|68561.4|68543.8|68558.6|68540.8|12
1650485370000|2022-04-20 20:09:30|68558.9|68543.9|68558.7|68543.7|68559.2|68544.2|68558.5|68543.5|17
1650485380000|2022-04-20 20:09:40|68558.8|68543.8|68562.1|68542.1|68562.1|68544.2|68558.7|68541.3|23
1650485390000|2022-04-20 20:09:50|68562.3|68542.3|68563.9|68543.9|68564|68544.7|68559.4|68540.9|17
1650485400000|2022-04-20 20:10:00|68564.3|68544.3|68564|68544|68564.3|68544.3|68563.1|68543.1|15
1650485410000|2022-04-20 20:10:10|68564.1|68544.1|68563.6|68543.6|68564.3|68544.3|68563.6|68543.6|13
1650485420000|2022-04-20 20:10:20|68563.7|68543.7|68563.5|68543.5|68564.1|68544.1|68563.3|68543.3|11
1650485430000|2022-04-20 20:10:30|68564.1|68544.1|68564.2|68544.2|68564.2|68544.2|68563.2|68543.2|11
1650485440000|2022-04-20 20:10:40|68564.3|68544.3|68564.8|68544.8|68564.8|68544.8|68564.3|68544.3|6
1650485450000|2022-04-20 20:10:50|68564.7|68544.7|68561.9|68546.9|68564.8|68546.9|68561.9|68543.8|12
1650485460000|2022-04-20 20:11:00|68562.2|68547.2|68558.7|68543.7|68564.6|68547.2|68558.7|68540.9|17
1650485470000|2022-04-20 20:11:10|68561.4|68541.4|68561.7|68541.7|68562.6|68542.6|68561.2|68541.2|7
1650485480000|2022-04-20 20:11:20|68562.1|68542.1|68564.4|68544.4|68565.4|68545.4|68561.7|68541.7|15
1650485490000|2022-04-20 20:11:30|68564|68544|68564.1|68544.1|68564.2|68544.2|68563.6|68543.6|12
1650485500000|2022-04-20 20:11:40|68563.7|68543.7|68563.8|68543.8|68563.8|68543.8|68563.7|68543.7|2
1650485510000|2022-04-20 20:11:50|68563.9|68543.9|68563.6|68543.6|68564.1|68544.1|68563.6|68543.6|6
1650485520000|2022-04-20 20:12:00|68563.8|68543.8|68564.4|68544.4|68564.6|68544.6|68563.6|68543.6|12
1650485530000|2022-04-20 20:12:10|68564.6|68544.6|68560.3|68545.3|68564.6|68545.6|68560.3|68543.8|7
1650485540000|2022-04-20 20:12:20|68563.7|68543.7|68563.6|68543.6|68564.1|68546.6|68561.5|68543.1|11
1650485550000|2022-04-20 20:12:30|68563.4|68543.4|68563.4|68543.4|68563.4|68543.4|68563.4|68543.4|1
1650485560000|2022-04-20 20:12:40|68563.3|68543.3|68560|68545|68563.5|68545|68560|68543.2|6
1650485570000|2022-04-20 20:12:50|68562.3|68542.3|68561.9|68541.9|68562.9|68545.1|68559.6|68541.9|13
1650485580000|2022-04-20 20:13:00|68562.6|68542.6|68561.2|68541.2|68563.1|68543.1|68561.2|68541.2|13
1650485590000|2022-04-20 20:13:10|68561.3|68541.3|68562.3|68542.3|68562.4|68542.4|68560.6|68540.6|15
1650485600000|2022-04-20 20:13:20|68562.4|68542.4|68562|68542|68562.5|68542.5|68562|68542|6
1650485610000|2022-04-20 20:13:30|68562.1|68542.1|68561.5|68541.5|68562.2|68542.2|68561.5|68541.5|5
1650485620000|2022-04-20 20:13:40|68561.6|68541.6|68561.6|68541.6|68562.2|68542.2|68561.2|68541.2|15
1650485630000|2022-04-20 20:13:50|68561.7|68541.7|68558.5|68543.5|68561.7|68544.6|68558.2|68541.2|10
1650485640000|2022-04-20 20:14:00|68558.4|68543.4|68560.5|68540.5|68560.5|68543.4|68557.9|68540.1|7
1650485650000|2022-04-20 20:14:10|68560.6|68540.6|68562.1|68542.1|68562.1|68544.7|68559|68540.6|9
1650485660000|2022-04-20 20:14:20|68561.8|68541.8|68564.8|68544.8|68564.9|68544.9|68561.5|68541.5|17
1650485670000|2022-04-20 20:14:30|68562|68547|68564.4|68544.4|68564.9|68547.3|68561.7|68543.9|12
1650485680000|2022-04-20 20:14:40|68564.1|68544.1|68565.3|68545.3|68565.3|68545.3|68564.1|68544.1|15
1650485690000|2022-04-20 20:14:50|68565.5|68545.5|68564.3|68544.3|68565.5|68547.4|68561.9|68544.3|18
1650485700000|2022-04-20 20:15:00|68564.1|68544.1|68561.8|68541.8|68564.9|68547.2|68561.5|68541.5|12
1650485710000|2022-04-20 20:15:10|68561.6|68541.6|68562|68542|68562|68545.2|68558|68540.5|20
1650485720000|2022-04-20 20:15:20|68559.5|68544.5|68559.6|68544.6|68559.8|68544.8|68559.5|68544.5|4
1650485730000|2022-04-20 20:15:30|68562.2|68542.2|68561.7|68541.7|68562.2|68542.2|68561.4|68541.4|10
1650485740000|2022-04-20 20:15:40|68561.6|68541.6|68561.8|68541.8|68561.8|68544.3|68559.3|68541.6|5
1650485750000|2022-04-20 20:15:50|68561.9|68541.9|68561.9|68541.9|68562.2|68544.6|68559.3|68541.6|12
1650485760000|2022-04-20 20:16:00|68561.6|68541.6|68559.7|68544.7|68562.1|68544.7|68559.5|68541.6|5
1650485770000|2022-04-20 20:16:10|68559.6|68544.6|68564.6|68544.6|68564.6|68547.2|68559.6|68544.6|6
1650485780000|2022-04-20 20:16:20|68564.8|68544.8|68564.3|68544.3|68564.8|68544.8|68563.6|68543.6|14
1650485790000|2022-04-20 20:16:30|68564.2|68544.2|68561.8|68546.8|68564.3|68546.8|68561.7|68544.2|7
1650485800000|2022-04-20 20:16:40|68561.4|68546.4|68561.6|68546.6|68561.7|68546.7|68561.3|68546.3|4
1650485810000|2022-04-20 20:16:50|68561.9|68546.9|68564.1|68544.1|68564.4|68546.9|68561.9|68544.1|5
1650485820000|2022-04-20 20:17:00|68563.7|68543.7|68564.1|68544.1|68564.1|68547|68561.6|68543.7|9
1650485830000|2022-04-20 20:17:10|68563.7|68543.7|68564.5|68544.5|68564.5|68547|68561.4|68543.7|6
1650485840000|2022-04-20 20:17:20|68564.3|68544.3|68564.5|68544.5|68564.5|68544.5|68564.1|68544.1|4
1650485850000|2022-04-20 20:17:30|68561.5|68546.5|68564|68544|68564|68546.5|68560.9|68544|10
1650485860000|2022-04-20 20:17:40|68563.4|68543.4|68561.5|68546.5|68563.8|68546.8|68561.5|68543.4|7
1650485870000|2022-04-20 20:17:50|68561.6|68546.6|68564.1|68544.1|68564.4|68546.7|68561.5|68543.9|9
1650485880000|2022-04-20 20:18:00|68563.9|68543.9|68562|68547|68564|68547.6|68562|68543.9|6
1650485890000|2022-04-20 20:18:10|68562.2|68547.2|68564.3|68544.3|68564.7|68547.2|68562.2|68544.3|5
1650485900000|2022-04-20 20:18:20|68564.4|68544.4|68564.4|68544.4|68564.4|68544.4|68564.3|68544.3|3
1650485910000|2022-04-20 20:18:30|68564.1|68544.1|68564.6|68544.6|68564.9|68544.9|68564.1|68544.1|6
1650485920000|2022-04-20 20:18:40|68564.5|68544.5|68564.5|68544.5|68564.5|68544.5|68564.5|68544.5|1
1650485930000|2022-04-20 20:18:50|68564.1|68544.1|68562.3|68547.3|68565.2|68548.2|68562.3|68544.1|9
1650485940000|2022-04-20 20:19:00|68562.2|68547.2|68564.9|68544.9|68564.9|68547.4|68562.2|68544.9|4
1650485950000|2022-04-20 20:19:10|68564.4|68544.4|68567.2|68547.2|68567.2|68550|68563.9|68544.4|9
1650485960000|2022-04-20 20:19:20|68564.6|68549.6|68569.5|68549.5|68570.5|68550.5|68564.6|68547.1|13
1650485970000|2022-04-20 20:19:30|68569.7|68549.7|68571|68551|68571.4|68551.4|68569.7|68549.7|14
1650485980000|2022-04-20 20:19:40|68570.8|68550.8|68568.3|68548.3|68571.3|68551.9|68565.3|68548.2|15
1650485990000|2022-04-20 20:19:50|68564.6|68549.6|68564.6|68549.6|68568.4|68550.6|68564.5|68548|10
1650486000000|2022-04-20 20:20:00|68564.3|68549.3|68564.1|68549.1|68565.4|68550.4|68564.1|68549.1|17
1650486010000|2022-04-20 20:20:10|68566.1|68546.1|68566.2|68546.2|68566.4|68546.4|68565.6|68545.6|9
1650486020000|2022-04-20 20:20:20|68565.9|68545.9|68563.4|68548.4|68566.4|68548.5|68563.4|68545.7|17
1650486030000|2022-04-20 20:20:30|68563.3|68548.3|68566.2|68546.2|68566.3|68548.8|68563.3|68546.1|9
1650486040000|2022-04-20 20:20:40|68566.3|68546.3|68566.1|68546.1|68566.3|68546.3|68566|68546|8
1650486050000|2022-04-20 20:20:50|68566|68546|68565.1|68550.1|68566.2|68550.1|68564.6|68545.6|20
1650486060000|2022-04-20 20:21:00|68564.5|68549.5|68564.1|68549.1|68566.7|68549.8|68563.3|68545.8|18
1650486070000|2022-04-20 20:21:10|68563.6|68548.6|68567.5|68547.5|68567.5|68548.6|68563.6|68546.2|8
1650486080000|2022-04-20 20:21:20|68566.9|68546.9|68567.4|68547.4|68567.9|68547.9|68566.5|68546.5|12
1650486090000|2022-04-20 20:21:30|68567.3|68547.3|68567.6|68547.6|68568.1|68548.1|68567.3|68547.3|8
1650486100000|2022-04-20 20:21:40|68567.8|68547.8|68567.6|68547.6|68567.9|68547.9|68567.6|68547.6|8
1650486110000|2022-04-20 20:21:50|68567.7|68547.7|68568.7|68548.7|68568.7|68548.7|68566|68546|16
1650486120000|2022-04-20 20:22:00|68568.5|68548.5|68567.8|68547.8|68569.4|68549.4|68567.7|68547.7|21
1650486130000|2022-04-20 20:22:10|68567.7|68547.7|68567.9|68547.9|68568|68548|68567.7|68547.7|10
1650486140000|2022-04-20 20:22:20|68567.8|68547.8|68567.8|68547.8|68568|68548|68567.7|68547.7|6
1650486150000|2022-04-20 20:22:30|68568|68548|68567.7|68547.7|68568.2|68548.2|68567.5|68547.5|8
1650486160000|2022-04-20 20:22:40|68568|68548|68567.9|68547.9|68568|68548|68567.9|68547.9|2
1650486170000|2022-04-20 20:22:50|68568.4|68548.4|68567.8|68547.8|68568.6|68548.6|68567.3|68547.3|8
1650486180000|2022-04-20 20:23:00|68568.3|68548.3|68568|68548|68569.6|68549.6|68567.8|68547.8|6
1650486190000|2022-04-20 20:23:10|68568.1|68548.1|68568.4|68548.4|68568.4|68548.4|68567.7|68547.7|6
1650486200000|2022-04-20 20:23:20|68567|68547|68567.8|68547.8|68567.8|68547.8|68567|68547|4
1650486210000|2022-04-20 20:23:30|68567.5|68547.5|68568.6|68548.6|68568.6|68548.6|68567.4|68547.4|6
1650486220000|2022-04-20 20:23:40|68567.6|68547.6|68571.7|68551.7|68572.4|68552.4|68567.6|68547.6|15
1650486230000|2022-04-20 20:23:50|68572.1|68552.1|68573.1|68553.1|68574|68554|68572.1|68552.1|11
1650486240000|2022-04-20 20:24:00|68573.3|68553.3|68573.5|68553.5|68573.7|68553.7|68573.1|68553.1|8
1650486250000|2022-04-20 20:24:10|68573.4|68553.4|68573.8|68553.8|68573.8|68553.8|68573.3|68553.3|5
1650486260000|2022-04-20 20:24:20|68573.3|68553.3|68573.8|68553.8|68573.8|68553.8|68573|68553|11
1650486270000|2022-04-20 20:24:30|68573.9|68553.9|68574.9|68554.9|68574.9|68554.9|68573.3|68553.3|8
1650486280000|2022-04-20 20:24:40|68575.4|68555.4|68573.8|68553.8|68575.4|68555.4|68573.5|68553.5|8
1650486290000|2022-04-20 20:24:50|68573.6|68553.6|68573.9|68553.9|68573.9|68553.9|68573.6|68553.6|3
1650486300000|2022-04-20 20:25:00|68573.6|68553.6|68573.4|68553.4|68573.7|68553.7|68573|68553|7
1650486310000|2022-04-20 20:25:10|68573.5|68553.5|68573.6|68553.6|68573.6|68553.6|68573.5|68553.5|2
1650486320000|2022-04-20 20:25:20|68573.7|68553.7|68573.7|68553.7|68574.3|68554.3|68573.5|68553.5|7
1650486330000|2022-04-20 20:25:30|68573.9|68553.9|68573.6|68553.6|68573.9|68553.9|68573.5|68553.5|8
1650486340000|2022-04-20 20:25:40|68573.8|68553.8|68574.8|68554.8|68574.8|68554.8|68573.8|68553.8|10
1650486350000|2022-04-20 20:25:50|68574.6|68554.6|68577|68557|68577.1|68557.1|68574.3|68554.3|15
1650486360000|2022-04-20 20:26:00|68576.5|68556.5|68577.3|68557.3|68577.5|68557.5|68576.4|68556.4|16
1650486370000|2022-04-20 20:26:10|68577.4|68557.4|68576.3|68556.3|68578.1|68558.1|68575.6|68555.6|13
1650486380000|2022-04-20 20:26:20|68576.2|68556.2|68576.6|68556.6|68576.9|68556.9|68575.5|68555.5|8
1650486390000|2022-04-20 20:26:30|68576.4|68556.4|68578.1|68558.1|68578.2|68558.2|68576.4|68556.4|10
1650486400000|2022-04-20 20:26:40|68578.7|68558.7|68577.8|68557.8|68579.7|68559.7|68577.8|68557.8|11
1650486410000|2022-04-20 20:26:50|68578.4|68558.4|68579.2|68559.2|68579.2|68559.2|68578.4|68558.4|7
1650486420000|2022-04-20 20:27:00|68578.5|68558.5|68578.9|68558.9|68579|68559|68578.5|68558.5|6
1650486430000|2022-04-20 20:27:10|68578.2|68558.2|68578.4|68558.4|68578.8|68558.8|68578.2|68558.2|10
1650486440000|2022-04-20 20:27:20|68577.5|68557.5|68578.7|68558.7|68578.7|68558.7|68577.5|68557.5|10
1650486450000|2022-04-20 20:27:30|68579|68559|68578.8|68558.8|68579|68559|68578.7|68558.7|3
1650486460000|2022-04-20 20:27:40|68577.7|68557.7|68579.5|68559.5|68579.6|68559.6|68577.7|68557.7|10
1650486470000|2022-04-20 20:27:50|68579.4|68559.4|68579.2|68559.2|68579.4|68559.4|68577.7|68557.7|4
1650486480000|2022-04-20 20:28:00|68578.5|68558.5|68580.2|68560.2|68580.2|68560.2|68578.5|68558.5|6
1650486490000|2022-04-20 20:28:10|68579.9|68559.9|68579.5|68559.5|68580.5|68560.5|68578.6|68558.6|9
1650486500000|2022-04-20 20:28:20|68579.3|68559.3|68579.6|68559.6|68580.4|68560.4|68579.2|68559.2|14
1650486510000|2022-04-20 20:28:30|68579.8|68559.8|68579.7|68559.7|68579.9|68559.9|68579.2|68559.2|10
1650486520000|2022-04-20 20:28:40|68580.1|68560.1|68580.1|68560.1|68580.1|68560.1|68580.1|68560.1|1
1650486530000|2022-04-20 20:28:50|68580.3|68560.3|68579.4|68559.4|68580.3|68560.3|68578.9|68558.9|4
1650486540000|2022-04-20 20:29:00|68579.3|68559.3|68579.5|68559.5|68579.8|68559.8|68579.2|68559.2|5
1650486550000|2022-04-20 20:29:10|68579.7|68559.7|68578.1|68558.1|68580.2|68560.2|68577.2|68557.2|22
1650486560000|2022-04-20 20:29:20|68577.9|68557.9|68577.7|68557.7|68578.3|68558.3|68577.5|68557.5|16
1650486570000|2022-04-20 20:29:30|68578.1|68558.1|68578.9|68558.9|68579.4|68559.4|68578.1|68558.1|16
1650486580000|2022-04-20 20:29:40|68578.7|68558.7|68579.5|68559.5|68579.5|68559.5|68578.4|68558.4|13
1650486590000|2022-04-20 20:29:50|68579.4|68559.4|68579.5|68559.5|68579.6|68559.6|68579.3|68559.3|7
1650486600000|2022-04-20 20:30:00|68579.3|68559.3|68582.7|68560.7|68583.7|68561.6|68579.1|68559.1|27
1650486610000|2022-04-20 20:30:10|68580.8|68560.8|68581.8|68561.6|68583.9|68561.8|68580.8|68560.5|14
1650486620000|2022-04-20 20:30:20|68582|68561.4|68583.1|68561.4|68583.7|68562|68581.6|68560.9|6
1650486630000|2022-04-20 20:30:30|68582.1|68561.9|68581.3|68561.3|68584.6|68561.9|68577.4|68557.4|15
1650486640000|2022-04-20 20:30:40|68576.9|68556.9|68579.3|68559.3|68581.9|68560.7|68575.6|68555.6|22
1650486650000|2022-04-20 20:30:50|68579.4|68559.4|68581.1|68561.1|68587|68562.7|68578.1|68558.1|17
1650486660000|2022-04-20 20:31:00|68581.2|68561.2|68580.9|68560.9|68584.1|68562.5|68580.9|68560.9|11
1650486670000|2022-04-20 20:31:10|68582.3|68561.1|68582.7|68562.7|68583.8|68563.7|68581.2|68561.1|19
1650486680000|2022-04-20 20:31:20|68581.9|68561.9|68586.4|68566.4|68587.1|68566.4|68581.9|68561.9|18
1650486690000|2022-04-20 20:31:30|68585.6|68565.6|68585.3|68565.3|68587.1|68566.4|68584.5|68564.5|13
1650486700000|2022-04-20 20:31:40|68584.9|68564.9|68583.3|68563.3|68585.8|68565.8|68582.5|68562.5|17
1650486710000|2022-04-20 20:31:50|68584.1|68564.1|68583.7|68563.7|68584.6|68564.6|68583.5|68563.5|12
1650486720000|2022-04-20 20:32:00|68583.9|68563.9|68583.9|68563.9|68584.2|68564.2|68583.9|68563.9|9
1650486730000|2022-04-20 20:32:10|68584|68564|68584|68564|68584|68564|68583.2|68563.2|7
1650486740000|2022-04-20 20:32:20|68584.1|68564.1|68584.3|68564.3|68584.6|68564.6|68583.4|68563.4|15
1650486750000|2022-04-20 20:32:30|68584.6|68564.6|68584.4|68564.4|68584.6|68564.6|68584.1|68564.1|18
1650486760000|2022-04-20 20:32:40|68584.5|68564.5|68584.3|68564.3|68584.5|68564.5|68584.1|68564.1|16
1650486770000|2022-04-20 20:32:50|68584.4|68564.4|68583.5|68563.5|68584.4|68564.4|68583.4|68563.4|10
1650486780000|2022-04-20 20:33:00|68583.7|68563.7|68584.4|68564.4|68584.5|68564.5|68583.1|68563.1|16
1650486790000|2022-04-20 20:33:10|68583.8|68563.8|68585.1|68565.1|68585.2|68565.2|68583.1|68563.1|15
1650486800000|2022-04-20 20:33:20|68584.1|68564.1|68584.8|68564.8|68585.1|68565.1|68584.1|68564.1|15
1650486810000|2022-04-20 20:33:30|68584.5|68564.5|68586.3|68566.3|68586.3|68566.3|68584.5|68564.5|10
1650486820000|2022-04-20 20:33:40|68586|68566|68585.9|68565.9|68586.2|68566.2|68585.6|68565.6|13
1650486830000|2022-04-20 20:33:50|68586|68566|68588.1|68566.7|68590.5|68567.7|68585.7|68565.7|14
1650486840000|2022-04-20 20:34:00|68588|68568|68587.7|68567.7|68589.3|68569.3|68586.3|68565.8|17
1650486850000|2022-04-20 20:34:10|68587.6|68567.6|68586.7|68566.7|68587.6|68567.6|68585.3|68565.3|16
1650486860000|2022-04-20 20:34:20|68585.7|68565.7|68586.3|68566.3|68586.5|68566.5|68585.4|68565.4|17
1650486870000|2022-04-20 20:34:30|68585.7|68565.7|68589.7|68568.4|68589.7|68568.7|68585.6|68565.6|18
1650486880000|2022-04-20 20:34:40|68589.3|68567.6|68589.3|68567.8|68589.8|68567.9|68589.3|68567.2|10
1650486890000|2022-04-20 20:34:50|68585.8|68565.8|68585.9|68565.9|68588.3|68566.6|68584.7|68564.7|12
1650486900000|2022-04-20 20:35:00|68586.2|68566.2|68587.9|68565.7|68588.3|68566.5|68586.2|68565.5|10
1650486910000|2022-04-20 20:35:10|68586.6|68566.3|68587|68567|68587.4|68567|68586.6|68566.1|5
1650486920000|2022-04-20 20:35:20|68587.4|68566.9|68588.1|68566.8|68589.8|68566.9|68585.1|68565.1|15
1650486930000|2022-04-20 20:35:30|68587.1|68567.5|68586.1|68564.4|68587.8|68567.5|68586|68564.4|13
1650486940000|2022-04-20 20:35:40|68586.6|68564.7|68585.4|68565.4|68586.6|68566.2|68584.9|68564.7|24
1650486950000|2022-04-20 20:35:50|68583.9|68563.9|68584.4|68564.4|68584.9|68564.9|68583.3|68563.3|18
1650486960000|2022-04-20 20:36:00|68584.1|68564.1|68584.9|68564.9|68585.1|68565.1|68583.7|68563.7|8
1650486970000|2022-04-20 20:36:10|68585.5|68565.5|68584.7|68564.7|68585.5|68565.5|68584.7|68564.7|2
1650486980000|2022-04-20 20:36:20|68585.2|68565.2|68583.9|68563.9|68585.2|68565.2|68583|68563|4
1650486990000|2022-04-20 20:36:30|68584|68564|68584.2|68564.2|68584.4|68564.4|68584|68564|7
1650487000000|2022-04-20 20:36:40|68585.1|68565.1|68584.5|68564.5|68585.1|68565.1|68584.2|68564.2|5
1650487010000|2022-04-20 20:36:50|68584.7|68564.7|68583.5|68563.5|68584.8|68564.8|68583.3|68563.3|10
1650487020000|2022-04-20 20:37:00|68583.6|68563.6|68584|68564|68585.2|68565.2|68580.2|68560.2|17
1650487030000|2022-04-20 20:37:10|68583.3|68563.3|68584.3|68564.3|68584.3|68564.3|68583.3|68563.3|5
1650487040000|2022-04-20 20:37:20|68583.2|68563.2|68583|68563|68583.6|68563.6|68583|68563|5
1650487050000|2022-04-20 20:37:30|68583.1|68563.1|68585.1|68565.1|68585.1|68565.1|68582.9|68562.9|9
1650487060000|2022-04-20 20:37:40|68585.2|68565.2|68584.6|68564.6|68586.7|68566.7|68584.6|68564.6|17
1650487070000|2022-04-20 20:37:50|68584.5|68564.5|68585.6|68565.6|68585.6|68565.6|68584.4|68564.4|9
1650487080000|2022-04-20 20:38:00|68585.3|68565.3|68587.2|68567.2|68588.4|68568.4|68585.2|68565.2|14
1650487090000|2022-04-20 20:38:10|68587.7|68567.7|68587.8|68567.8|68588|68568|68586.8|68566.8|13
1650487100000|2022-04-20 20:38:20|68587.5|68567.5|68588|68568|68589|68569|68587.2|68567.2|7
1650487110000|2022-04-20 20:38:30|68587.9|68567.9|68587.8|68567.8|68588|68568|68587.8|68567.8|3
1650487120000|2022-04-20 20:38:40|68587.9|68567.9|68588.3|68568.3|68588.3|68568.3|68587.8|68567.8|7
1650487130000|2022-04-20 20:38:50|68588.1|68568.1|68588.3|68568.3|68588.8|68568.8|68588.1|68568.1|8
1650487140000|2022-04-20 20:39:00|68588.5|68568.5|68587.6|68567.6|68588.9|68568.9|68586.5|68566.5|14
1650487150000|2022-04-20 20:39:10|68587.8|68567.8|68588.2|68568.2|68588.2|68568.2|68587|68567|8
1650487160000|2022-04-20 20:39:20|68588.5|68568.5|68589.3|68569.3|68589.3|68569.3|68588|68568|12
1650487170000|2022-04-20 20:39:30|68589.2|68569.2|68590.1|68570.1|68590.1|68570.1|68587.9|68567.9|13
1650487180000|2022-04-20 20:39:40|68588.4|68568.4|68590.5|68570.5|68590.5|68570.5|68588.4|68568.4|12
1650487190000|2022-04-20 20:39:50|68589.5|68569.5|68588.9|68568.9|68590.6|68570.6|68588.9|68568.9|14
1650487200000|2022-04-20 20:40:00|68589.1|68569.1|68587.7|68567.7|68590.3|68570.3|68586.9|68566.9|17
1650487210000|2022-04-20 20:40:10|68588.7|68568.7|68586.5|68566.5|68588.7|68568.7|68585.3|68565.3|22
1650487220000|2022-04-20 20:40:20|68587.7|68567.7|68587.8|68567.8|68589.3|68569.3|68585.6|68565.6|17
1650487230000|2022-04-20 20:40:30|68587.7|68567.7|68587.8|68567.8|68588.2|68568.2|68587.3|68567.3|11
1650487240000|2022-04-20 20:40:40|68587.7|68567.7|68587.9|68567.9|68588.2|68568.2|68585.4|68565.4|17
1650487250000|2022-04-20 20:40:50|68586.8|68566.8|68590.2|68570.2|68591.4|68571.3|68586.8|68566.8|11
1650487260000|2022-04-20 20:41:00|68588.6|68568.6|68589|68569|68589|68569|68588|68568|8
1650487270000|2022-04-20 20:41:10|68589.4|68569.4|68589.7|68569.7|68589.7|68569.7|68588.4|68568.4|12
1650487280000|2022-04-20 20:41:20|68589.6|68569.6|68589.1|68569.1|68590|68570|68588.9|68568.9|9
1650487290000|2022-04-20 20:41:30|68589.3|68569.3|68587.7|68567.7|68589.4|68569.4|68587.1|68567.1|18
1650487300000|2022-04-20 20:41:40|68587.3|68567.3|68587.6|68567.6|68588.1|68568.1|68586.7|68566.7|24
1650487310000|2022-04-20 20:41:50|68587.4|68567.4|68585.7|68565.7|68588|68568|68585.7|68565.7|30
1650487320000|2022-04-20 20:42:00|68586.4|68566.4|68586.7|68566.7|68587.2|68567.2|68585.8|68565.8|24
1650487330000|2022-04-20 20:42:10|68586.6|68566.6|68586.8|68566.8|68586.8|68566.8|68586.4|68566.4|8
1650487340000|2022-04-20 20:42:20|68586.5|68566.5|68588|68568|68588|68568|68586.2|68566.2|8
1650487350000|2022-04-20 20:42:30|68587.7|68567.7|68588|68568|68588.9|68568.9|68587.7|68567.7|15
1650487360000|2022-04-20 20:42:40|68588.7|68568.7|68588.3|68568.3|68588.7|68568.7|68588.1|68568.1|7
1650487370000|2022-04-20 20:42:50|68588.2|68568.2|68587.5|68567.5|68588.3|68568.3|68587.2|68567.2|9
1650487380000|2022-04-20 20:43:00|68587.3|68567.3|68588.3|68568.3|68588.8|68568.8|68586.8|68566.8|19
1650487390000|2022-04-20 20:43:10|68587.6|68567.6|68588.2|68568.2|68588.2|68568.2|68587.4|68567.4|12
1650487400000|2022-04-20 20:43:20|68586.6|68566.6|68587.2|68567.2|68588.4|68568.4|68586.6|68566.6|8
1650487410000|2022-04-20 20:43:30|68587.6|68567.6|68585|68565|68587.6|68567.6|68584.1|68564.1|21
1650487420000|2022-04-20 20:43:40|68584.1|68564.1|68584.3|68564.3|68586.3|68565.5|68584.1|68564.1|15
1650487430000|2022-04-20 20:43:50|68584.2|68564.2|68584.7|68564.7|68584.7|68564.7|68584.1|68564.1|5
1650487440000|2022-04-20 20:44:00|68584.5|68564.5|68582.4|68562.4|68584.8|68564.8|68581.3|68561.3|23
1650487450000|2022-04-20 20:44:10|68581.9|68561.9|68580.6|68560.6|68583|68563|68580.3|68560.3|8
1650487460000|2022-04-20 20:44:20|68581.9|68561.9|68581.7|68561.7|68582|68562|68581.1|68561.1|10
1650487470000|2022-04-20 20:44:30|68581.6|68561.6|68581.3|68561.3|68581.9|68561.9|68580.5|68560.5|15
1650487480000|2022-04-20 20:44:40|68581.4|68561.4|68580.4|68560.4|68581.4|68561.4|68580.4|68560.4|7
1650487490000|2022-04-20 20:44:50|68581.5|68561.5|68582.3|68561.2|68582.3|68561.5|68581.5|68561.2|2
1650487500000|2022-04-20 20:45:00|68583.5|68560.9|68584.3|68562|68585.8|68562.9|68582.8|68560.7|23
1650487510000|2022-04-20 20:45:10|68584.6|68561.7|68585.1|68561.2|68589.4|68565.1|68584.5|68560.2|16
1650487520000|2022-04-20 20:45:20|68586.3|68560.5|68584.8|68560.5|68587.3|68563.8|68583.4|68560.3|19
1650487530000|2022-04-20 20:45:30|68587.6|68559.3|68584|68561.4|68587.6|68562|68583.9|68559|14
1650487540000|2022-04-20 20:45:40|68585.3|68560.8|68585.1|68560.7|68585.4|68561.5|68584.7|68560.5|6
1650487550000|2022-04-20 20:45:50|68584.8|68561.4|68585.3|68560.4|68585.3|68561.4|68584.5|68560.4|3
1650487560000|2022-04-20 20:46:00|68583.4|68561.7|68583.1|68561.5|68585|68561.9|68582.5|68560.5|12
1650487570000|2022-04-20 20:46:10|68582.5|68561.7|68581.4|68553|68584.9|68561.8|68577|68547.9|14
1650487580000|2022-04-20 20:46:20|68582.1|68553.3|68577.1|68557.1|68582.1|68557.1|68577.1|68553.3|12
1650487590000|2022-04-20 20:46:30|68578.4|68556.4|68579.6|68555.9|68580.1|68557|68577.6|68555.7|11
1650487600000|2022-04-20 20:46:40|68578.9|68556.5|68580.4|68555.7|68580.4|68556.6|68578.9|68555.7|5
1650487610000|2022-04-20 20:46:50|68580.7|68555|68579|68553.2|68581.7|68555.9|68575.8|68553.1|12
1650487620000|2022-04-20 20:47:00|68577.9|68553.9|68578.6|68552.9|68578.7|68554|68577|68552.9|7
1650487630000|2022-04-20 20:47:10|68575.1|68554.9|68573.8|68553.8|68576.8|68554.9|68573.8|68551.6|12
1650487640000|2022-04-20 20:47:20|68575.6|68552.4|68573.7|68552.3|68576|68552.8|68573.2|68551.5|13
1650487650000|2022-04-20 20:47:30|68574.9|68552|68576.6|68551.6|68576.8|68552|68574.9|68551.5|9
1650487660000|2022-04-20 20:47:40|68575.2|68552.1|68577.6|68549.9|68577.6|68552.1|68573.8|68549.8|14
1650487670000|2022-04-20 20:47:50|68575.9|68550.2|68571.9|68540.5|68577.2|68552|68568.2|68540.5|24
1650487680000|2022-04-20 20:48:00|68565.7|68544|68572.1|68542.3|68573|68545.8|68565.7|68541.2|17
1650487690000|2022-04-20 20:48:10|68570.1|68544.1|68572|68542.8|68572|68544.2|68570.1|68542.8|4
1650487700000|2022-04-20 20:48:20|68571.8|68542.7|68568.2|68542|68572.1|68543.8|68566.2|68541.2|21
1650487710000|2022-04-20 20:48:30|68563.6|68540.3|68567.1|68541.6|68567.1|68541.7|68563.6|68540.3|5
1650487720000|2022-04-20 20:48:40|68564.5|68542.7|68566.8|68541.5|68566.8|68542.8|68564.5|68541.5|8
1650487730000|2022-04-20 20:48:50|68566.9|68541.7|68565.3|68537.8|68566.9|68543.2|68563.4|68537.8|16
1650487740000|2022-04-20 20:49:00|68564.5|68537.5|68560.7|68536.7|68566.9|68541.2|68558.2|68535.7|32
1650487750000|2022-04-20 20:49:10|68561.3|68535.8|68566|68537.2|68567|68538.9|68559.5|68535.1|24
1650487760000|2022-04-20 20:49:20|68566.2|68539.1|68563.8|68541.7|68568|68543.2|68563.8|68539.1|19
1650487770000|2022-04-20 20:49:30|68563.7|68541.6|68563.7|68540.7|68565.5|68542|68562.4|68537.1|25
1650487780000|2022-04-20 20:49:40|68563.8|68540.6|68564.3|68540.7|68564.9|68540.7|68563.7|68540.3|6
1650487790000|2022-04-20 20:49:50|68559.9|68539.8|68562.2|68540.1|68563|68540.4|68559.9|68539.8|8
1650487800000|2022-04-20 20:50:00|68562.5|68539.9|68565.6|68540.6|68566|68541.7|68561.9|68539.2|16
1650487810000|2022-04-20 20:50:10|68562.6|68541.8|68563.2|68540.9|68565.5|68541.9|68561.2|68539.4|8
1650487820000|2022-04-20 20:50:20|68565|68540.8|68564.5|68540.7|68567.5|68540.8|68564.5|68539.1|11
1650487830000|2022-04-20 20:50:30|68565.7|68541.9|68565|68538.5|68565.7|68541.9|68560.9|68536.6|17
1650487840000|2022-04-20 20:50:40|68565.3|68538.6|68563.9|68539.8|68565.3|68540|68562.7|68538.3|18
1650487850000|2022-04-20 20:50:50|68564.7|68538.9|68564.9|68539.2|68565.3|68540.9|68562.8|68538.9|9
1650487860000|2022-04-20 20:51:00|68565.9|68537.6|68563.8|68539.1|68565.9|68539.6|68563.1|68537.6|8
1650487870000|2022-04-20 20:51:10|68563|68539.2|68560.6|68536.4|68563.8|68539.4|68560.1|68535.9|12
1650487880000|2022-04-20 20:51:20|68560.8|68534.8|68559|68536.6|68563.4|68538.2|68558.1|68534.5|13
1650487890000|2022-04-20 20:51:30|68559.3|68536.7|68558.4|68535.8|68560.4|68537.9|68555.7|68531.1|28
1650487900000|2022-04-20 20:51:40|68557.4|68534.9|68556.8|68535.7|68557.7|68536.8|68555.9|68534.5|34
1650487910000|2022-04-20 20:51:50|68556.6|68535.8|68560|68533.1|68560.4|68536|68556|68533.1|19
1650487920000|2022-04-20 20:52:00|68558.8|68534.6|68561.9|68536.1|68562.4|68537.5|68557.8|68534.3|20
1650487930000|2022-04-20 20:52:10|68560.9|68540.4|68564.5|68539.6|68566.1|68541.7|68560.9|68538.5|22
1650487940000|2022-04-20 20:52:20|68564.8|68539.1|68562.6|68542.6|68566.2|68542.6|68562.6|68539.1|8
1650487950000|2022-04-20 20:52:30|68562.5|68542.5|68566.4|68543.1|68569.2|68544.7|68562.5|68540.4|23
1650487960000|2022-04-20 20:52:40|68566.6|68543.3|68567.3|68543.2|68567.7|68543.8|68565.9|68542.5|29
1650487970000|2022-04-20 20:52:50|68567.7|68543.6|68568.5|68542.7|68568.5|68544.8|68566.5|68542.7|16
1650487980000|2022-04-20 20:53:00|68568.4|68542.6|68568.3|68545.5|68569.4|68546.6|68566.6|68542.6|27
1650487990000|2022-04-20 20:53:10|68568.5|68545.7|68567.5|68545|68569.7|68545.8|68566.9|68544.5|23
1650488000000|2022-04-20 20:53:20|68567.8|68544.7|68568.3|68545.2|68568.9|68545.7|68567.1|68544.7|17
1650488010000|2022-04-20 20:53:30|68568.2|68545.3|68567.8|68545.4|68570.2|68547.7|68567.2|68544.4|24
1650488020000|2022-04-20 20:53:40|68568|68545.3|68568.7|68545.7|68569|68546.6|68567.4|68545.2|20
1650488030000|2022-04-20 20:53:50|68567.4|68546|68566.8|68544.9|68567.7|68546|68565.8|68544.2|24
1650488040000|2022-04-20 20:54:00|68568.5|68543.6|68568.6|68544.5|68569|68545.2|68567|68543.1|29
1650488050000|2022-04-20 20:54:10|68568.1|68544.4|68569.2|68543.9|68569.3|68544.9|68567.9|68543.8|17
1650488060000|2022-04-20 20:54:20|68568.5|68544.4|68569|68544.7|68569.2|68546|68566.6|68544.4|5
1650488070000|2022-04-20 20:54:30|68569.3|68544.5|68568.9|68544.7|68569.9|68545.7|68568.4|68544.5|16
1650488080000|2022-04-20 20:54:40|68568.7|68544.5|68566|68546|68568.8|68546|68565.6|68543.9|10
1650488090000|2022-04-20 20:54:50|68567.4|68544.9|68568.4|68544.6|68569.6|68545|68566.6|68543|17
1650488100000|2022-04-20 20:55:00|68568.1|68543.6|68561|68529.6|68571.5|68544.5|68557.3|68529.6|26
1650488110000|2022-04-20 20:55:10|68560.3|68530.9|68563|68537.4|68570|68537.5|68560.3|68530.9|19
1650488120000|2022-04-20 20:55:20|68566.4|68536.7|68564.2|68537.2|68567.3|68540.2|68562.9|68534.4|21
1650488130000|2022-04-20 20:55:30|68565.2|68535|68561.2|68533.4|68570|68535.7|68560.3|68526.5|14
1650488140000|2022-04-20 20:55:40|68560.7|68533.8|68561.7|68535.8|68562.8|68537|68556.6|68533.8|20
1650488150000|2022-04-20 20:55:50|68561.4|68535.7|68561.1|68533.9|68563.9|68537.6|68557.6|68533.8|17
1650488160000|2022-04-20 20:56:00|68561.8|68532.5|68559.7|68530.6|68563.4|68535.4|68558.3|68530.6|17
1650488170000|2022-04-20 20:56:10|68558.9|68531.2|68555.8|68528.9|68559.3|68534.3|68555.7|68528.4|18
1650488180000|2022-04-20 20:56:20|68555.1|68529.7|68555.7|68526.9|68558|68530.9|68552.6|68525.1|22
1650488190000|2022-04-20 20:56:30|68556.3|68526.4|68557.1|68525.2|68558.2|68530.5|68551.5|68523.8|23
1650488200000|2022-04-20 20:56:40|68556|68524.8|68555.8|68524.8|68557.1|68529.5|68552.4|68523.4|18
1650488210000|2022-04-20 20:56:50|68555.5|68524.9|68557.5|68525.8|68557.9|68529.3|68555.1|68524.7|21
1650488220000|2022-04-20 20:57:00|68555.2|68528.3|68561.3|68525.2|68561.3|68529.8|68554.3|68525.2|25
1650488230000|2022-04-20 20:57:10|68556.4|68524|68555.9|68524.7|68559.4|68526.1|68553.8|68520.7|26
1650488240000|2022-04-20 20:57:20|68556.8|68524|68560.8|68521|68567.4|68527.1|68551.7|68511.1|25
1650488250000|2022-04-20 20:57:30|68561.3|68520.5|68555.1|68522.1|68562.4|68524.2|68554.7|68518|20
1650488260000|2022-04-20 20:57:40|68555.9|68521.5|68554.6|68524.4|68567.5|68526.5|68553.3|68515.9|21
1650488270000|2022-04-20 20:57:50|68553.9|68525.3|68559.4|68518.6|68559.4|68527.5|68552.6|68518.6|12
1650488280000|2022-04-20 20:58:00|68559.6|68518.3|68561.9|68516.1|68563.1|68518.5|68559.3|68514.8|15
1650488290000|2022-04-20 20:58:10|68562.3|68515.9|68566.2|68517.8|68572.3|68523.4|68559.9|68509.9|17
1650488300000|2022-04-20 20:58:20|68562.3|68522.9|68562.4|68521.5|68568.6|68526|68559.2|68517.3|17
1650488310000|2022-04-20 20:58:30|68562.5|68521.2|68565.7|68517.9|68570.4|68521.6|68561.4|68513|11
1650488320000|2022-04-20 20:58:40|68566.9|68516.8|68562.5|68522.2|68566.9|68522.3|68562.5|68516.8|18
1650488330000|2022-04-20 20:58:50|68562.9|68522.4|68563.7|68522|68565.9|68528.8|68552.8|68517.2|13
1650488340000|2022-04-20 20:59:00|68561.5|68524.4|68566.2|68520.1|68566.8|68527|68559.3|68519.7|14
1650488350000|2022-04-20 20:59:10|68563.4|68523.5|68565.1|68520.8|68581.9|68523.9|68563.4|68506.1|11
1650488360000|2022-04-20 20:59:20|68570.7|68515.2|68567.8|68518.5|68570.7|68518.5|68567.8|68515.2|6
1650488370000|2022-04-20 20:59:30|68559.3|68527.4|68554.1|68527.3|68562|68530.2|68554.1|68524.5|13
1650488380000|2022-04-20 20:59:40|68552.8|68527.6|68555.7|68524.5|68560.8|68527.6|68552.4|68518|12
1650488390000|2022-04-20 20:59:50|68555.6|68528.7|68576.9|68529.2|68589.3|68530.1|68555|68521.1|12
1650488400000|2022-04-20 21:00:00|68609.8|68531.3|68606.7|68531.7|68609.8|68537.8|68604.4|68530.3|9
1650488410000|2022-04-20 21:00:10|68606.1|68529.9|68606.1|68529.9|68606.1|68529.9|68606.1|68529.9|1
1650488420000|2022-04-20 21:00:20|68604.4|68531|68611.4|68514.8|68611.4|68531|68604.4|68514.8|2
1650488430000|2022-04-20 21:00:30|68611.3|68514.9|68613.5|68518.2|68613.5|68518.2|68611.3|68514.9|2
1650488440000|2022-04-20 21:00:40|68611.2|68520.3|68607.5|68529.4|68615.9|68529.4|68607.5|68520.3|3
1650488460000|2022-04-20 21:01:00|68609.6|68528.5|68609.6|68528.5|68609.6|68528.5|68609.6|68528.5|1
1650488470000|2022-04-20 21:01:10|68609|68525|68606.3|68507.3|68613.5|68525|68606.3|68507.3|4
1650488480000|2022-04-20 21:01:20|68608.4|68509.4|68622.6|68528.8|68622.6|68532|68608.4|68509.4|3
1650488490000|2022-04-20 21:01:30|68618.9|68532|68622.6|68528.8|68622.6|68532|68618.9|68528.8|2
1650488520000|2022-04-20 21:02:00|68625.5|68530.6|68618.5|68519.5|68625.5|68534.2|68618.5|68519.5|3
1650488540000|2022-04-20 21:02:20|68620.7|68521.7|68620.7|68521.7|68620.7|68521.7|68620.7|68521.7|1
1650488550000|2022-04-20 21:02:30|68618.1|68519.1|68618.1|68519.1|68618.1|68519.1|68618.1|68519.1|1
1650488570000|2022-04-20 21:02:50|68613.5|68514.5|68609.6|68510.6|68613.5|68514.5|68609.6|68510.6|3
1650488580000|2022-04-20 21:03:00|68610.9|68511.9|68598.1|68499.1|68610.9|68511.9|68597.8|68498.8|3
1650488590000|2022-04-20 21:03:10|68598.9|68499.9|68604.3|68505.3|68604.3|68505.3|68598.9|68499.9|2
1650488600000|2022-04-20 21:03:20|68604.4|68505.4|68604.4|68505.4|68604.4|68505.4|68604.4|68505.4|1
1650488610000|2022-04-20 21:03:30|68603.9|68504.9|68602.4|68503.4|68603.9|68504.9|68602.4|68503.4|3
1650488620000|2022-04-20 21:03:40|68602.8|68503.8|68595.7|68496.7|68602.8|68503.8|68595.7|68496.7|2
1650488640000|2022-04-20 21:04:00|68605.8|68506.8|68620|68521|68621.1|68522.1|68605.8|68506.8|7
1650488650000|2022-04-20 21:04:10|68620.1|68521.1|68629.9|68530.9|68634.4|68535.4|68620.1|68521.1|10
1650488660000|2022-04-20 21:04:20|68634.9|68535.9|68637.9|68538.9|68650.1|68551.1|68634.9|68535.9|15
1650488670000|2022-04-20 21:04:30|68638|68539|68645.6|68546.6|68645.6|68546.6|68637.9|68538.9|4
1650488680000|2022-04-20 21:04:40|68645.5|68546.5|68645.5|68548.4|68645.5|68552.6|68642.5|68546.5|5
1650488690000|2022-04-20 21:04:50|68649.3|68550.3|68645.5|68546.5|68649.3|68550.3|68645.5|68546.5|7
1650488700000|2022-04-20 21:05:00|68642.2|68543.2|68634|68548.3|68642.2|68548.3|68634|68543.2|15
1650488710000|2022-04-20 21:05:10|68632.5|68549.7|68614.4|68542.3|68632.5|68549.7|68614.2|68541.8|15
1650488720000|2022-04-20 21:05:20|68614.2|68542.5|68614.7|68540.7|68614.7|68543.4|68612.3|68540.7|7
1650488730000|2022-04-20 21:05:30|68613.2|68539.9|68610.1|68541.1|68613.2|68541.1|68610.1|68539.6|6
1650488740000|2022-04-20 21:05:40|68609.2|68541.8|68602.7|68543.1|68609.6|68543.4|68600.2|68540|15
1650488750000|2022-04-20 21:05:50|68602.5|68543.3|68598.5|68542|68602.5|68543.9|68598.5|68541.9|12
1650488760000|2022-04-20 21:06:00|68598.6|68542.1|68597.3|68544.3|68598.6|68545|68597.3|68542.1|9
1650488770000|2022-04-20 21:06:10|68597.2|68544.5|68597.2|68542|68597.2|68544.5|68596.5|68542|8
1650488780000|2022-04-20 21:06:20|68597|68542.2|68597|68542.9|68597.7|68542.9|68596.9|68542.1|8
1650488790000|2022-04-20 21:06:30|68596.8|68543.2|68599.3|68546.5|68599.3|68546.5|68596.7|68543.2|11
1650488800000|2022-04-20 21:06:40|68599.2|68546.2|68598.6|68552.7|68605.3|68553.3|68597.6|68544.7|15
1650488810000|2022-04-20 21:06:50|68597.2|68554.3|68597.2|68554.3|68597.2|68554.3|68597.2|68554.3|1
1650488820000|2022-04-20 21:07:00|68597.8|68553.7|68597.4|68554.3|68597.8|68554.4|68597.2|68553.7|4
1650488830000|2022-04-20 21:07:10|68600.8|68549.5|68600.8|68549.5|68600.8|68549.5|68600.8|68549.5|1
1650488850000|2022-04-20 21:07:30|68602.7|68547.5|68595.6|68551.8|68602.7|68551.8|68595.6|68547.5|6
1650488880000|2022-04-20 21:08:00|68601.3|68547|68601.3|68547|68601.3|68547|68601.3|68547|1
1650488900000|2022-04-20 21:08:20|68600.2|68547.9|68601.3|68547|68601.3|68547.9|68600.2|68547|2
1650488910000|2022-04-20 21:08:30|68602.2|68544.8|68598.6|68547.8|68602.2|68549.9|68597.4|68544.8|3
1650488920000|2022-04-20 21:08:40|68598.5|68547.4|68600.5|68546.2|68600.5|68547.4|68598.5|68546.2|3
1650488940000|2022-04-20 21:09:00|68599.7|68546.6|68600.5|68546.3|68600.5|68546.6|68599.7|68546.3|2
1650488950000|2022-04-20 21:09:10|68599.1|68548|68599.3|68548.3|68600.3|68548.5|68599.1|68548|8
1650488960000|2022-04-20 21:09:20|68598.6|68548.8|68598.9|68548.1|68598.9|68548.8|68598.6|68548.1|2
1650488970000|2022-04-20 21:09:30|68600.4|68546|68601.1|68545.7|68601.1|68546|68600.4|68545.7|2
1650488990000|2022-04-20 21:09:50|68600.7|68546.5|68596|68550.7|68600.7|68550.7|68596|68546.5|4
1650489000000|2022-04-20 21:10:00|68616.7|68526.9|68616.4|68522.8|68618.8|68528|68610|68519.1|6
1650489010000|2022-04-20 21:10:10|68616.2|68519.5|68618.3|68519.3|68618.5|68525|68612.4|68517.8|7
1650489020000|2022-04-20 21:10:20|68617.4|68520.5|68601.8|68540.2|68617.4|68540.2|68601.8|68519.5|6
1650489030000|2022-04-20 21:10:30|68605|68536.9|68607.2|68534.2|68607.2|68536.9|68604.9|68534.2|3
1650489040000|2022-04-20 21:10:40|68607|68534.3|68607|68534.3|68607|68534.3|68607|68534.3|2
1650489050000|2022-04-20 21:10:50|68620.6|68521.8|68600.3|68541.9|68620.6|68547.1|68599|68521.8|5
1650489060000|2022-04-20 21:11:00|68605.5|68537.4|68604|68541.3|68608.5|68550.8|68596|68532.7|5
1650489070000|2022-04-20 21:11:10|68595.3|68550.2|68603.1|68537.3|68603.1|68550.9|68595.3|68537.3|7
1650489080000|2022-04-20 21:11:20|68606.4|68534.3|68599|68543|68606.4|68543|68599|68534.3|4
1650489090000|2022-04-20 21:11:30|68598.1|68544.3|68603.2|68538.6|68603.2|68544.3|68598.1|68538.6|6
1650489100000|2022-04-20 21:11:40|68599.4|68543.4|68597.5|68547.7|68600|68547.8|68597|68543.4|18
1650489110000|2022-04-20 21:11:50|68597.8|68547.8|68597.5|68545.2|68599.6|68549.5|68596.1|68543.2|31
1650489120000|2022-04-20 21:12:00|68599.2|68543.8|68597.3|68546.7|68599.2|68547.5|68596|68543.8|23
1650489130000|2022-04-20 21:12:10|68601.2|68542.2|68592.8|68550.5|68607.7|68550.5|68592.8|68530|11
1650489140000|2022-04-20 21:12:20|68598.6|68544.7|68602|68540.9|68604|68549.7|68594.6|68538.7|17
1650489150000|2022-04-20 21:12:30|68601.7|68543.1|68599.9|68545.6|68602|68545.9|68599.7|68542.9|30
1650489160000|2022-04-20 21:12:40|68599.8|68545.9|68615.2|68526.9|68615.4|68546.8|68599|68526.8|16
1650489170000|2022-04-20 21:12:50|68615.1|68527|68614.8|68527.3|68615.1|68527.3|68614.2|68526.5|6
1650489180000|2022-04-20 21:13:00|68614.7|68527.4|68611.7|68520.7|68614.7|68527.4|68611.7|68520.7|5
1650489190000|2022-04-20 21:13:10|68612|68522.2|68601|68546.2|68612.9|68548.4|68598.7|68522.2|16
1650489200000|2022-04-20 21:13:20|68599.1|68547.9|68602.8|68551.4|68607.8|68551.4|68597.9|68537.7|27
1650489210000|2022-04-20 21:13:30|68603.6|68550.7|68592.9|68553.7|68605|68553.7|68592.9|68536.6|23
1650489220000|2022-04-20 21:13:40|68593.6|68552|68593.1|68553.4|68594|68554.2|68592.4|68552|30
1650489230000|2022-04-20 21:13:50|68592.9|68553.7|68593.6|68551.9|68594.1|68554|68592.8|68551.7|32
1650489240000|2022-04-20 21:14:00|68600|68540.4|68594.8|68550|68601|68550|68594.8|68538.5|28
1650489250000|2022-04-20 21:14:10|68594.6|68550.3|68596.5|68546.9|68596.5|68550.7|68594.4|68546.9|31
1650489260000|2022-04-20 21:14:20|68596.3|68547.1|68593.9|68551.9|68596.7|68553.6|68592.8|68546.4|28
1650489270000|2022-04-20 21:14:30|68594.1|68551.7|68589.4|68550.4|68595.9|68553.6|68589.1|68545.2|30
1650489280000|2022-04-20 21:14:40|68589.1|68550.6|68590.6|68549.5|68591.4|68550.6|68589.1|68548.6|29
1650489290000|2022-04-20 21:14:50|68590.2|68549.7|68597.2|68540.2|68597.2|68549.7|68590.2|68540.2|33
1650489300000|2022-04-20 21:15:00|68597.4|68540|68592|68546.2|68597.5|68546.2|68592|68540|34
1650489310000|2022-04-20 21:15:10|68592.2|68546.1|68593.1|68545.6|68595|68546.3|68592.2|68544.6|28
1650489320000|2022-04-20 21:15:20|68600.7|68536.3|68596.2|68540.8|68602.7|68541.1|68596|68533.6|32
1650489330000|2022-04-20 21:15:30|68596.4|68540.7|68592.2|68545.7|68596.7|68545.7|68591.9|68540.7|34
1650489340000|2022-04-20 21:15:40|68591.3|68546.2|68591.4|68546.2|68592.2|68546.3|68591|68545.5|31
1650489350000|2022-04-20 21:15:50|68591.5|68546|68594.4|68540.8|68598.3|68547|68589.1|68536.8|35
1650489360000|2022-04-20 21:16:00|68596.2|68539.4|68596.3|68543.5|68598.3|68543.5|68594.5|68539.2|21
1650489370000|2022-04-20 21:16:10|68596.1|68543.6|68600.3|68538.7|68601.6|68543.6|68595.8|68537|9
1650489380000|2022-04-20 21:16:20|68599.5|68539.4|68601.2|68538.2|68601.9|68540.7|68598.3|68537|10
1650489390000|2022-04-20 21:16:30|68601.6|68540.3|68599.4|68540.9|68601.6|68540.9|68598.8|68540.3|5
1650489400000|2022-04-20 21:16:40|68598.8|68540.3|68594.3|68544.7|68598.8|68545.1|68593.3|68540.3|6
1650489410000|2022-04-20 21:16:50|68594.5|68544.9|68594.7|68545.5|68594.7|68545.5|68594.2|68544.9|6
1650489420000|2022-04-20 21:17:00|68594.1|68544.9|68597.3|68541.9|68597.3|68544.9|68594.1|68541.9|3
1650489430000|2022-04-20 21:17:10|68599.4|68539.7|68598.8|68540.4|68599.4|68540.9|68598.8|68539.7|6
1650489440000|2022-04-20 21:17:20|68597.3|68541.9|68598.2|68542.8|68598.2|68542.8|68597.3|68541.9|3
1650489450000|2022-04-20 21:17:30|68597.3|68541.9|68598.7|68540.3|68600.1|68541.9|68597.3|68539|5
1650489460000|2022-04-20 21:17:40|68598.8|68540.9|68598.8|68540.3|68599.3|68540.9|68598.8|68540.3|5
1650489470000|2022-04-20 21:17:50|68598.4|68540|68597.3|68541.9|68599.9|68541.9|68597.3|68538.9|5
1650489480000|2022-04-20 21:18:00|68603.2|68533.6|68600.8|68536.9|68603.2|68537.5|68600.8|68533.6|5
1650489490000|2022-04-20 21:18:10|68599.7|68539.3|68599.4|68539.7|68599.7|68539.7|68599.4|68539.3|2
1650489500000|2022-04-20 21:18:20|68598.7|68540.9|68602.3|68535.8|68608.8|68540.9|68598.7|68532|9
1650489510000|2022-04-20 21:18:30|68601.9|68536.6|68599.7|68540.5|68601.9|68540.5|68599.3|68536.6|5
1650489520000|2022-04-20 21:18:40|68599.4|68541.1|68599.6|68541.1|68599.6|68541.1|68599.4|68541.1|2
1650489530000|2022-04-20 21:18:50|68600.4|68539.3|68598.8|68543.3|68600.4|68543.3|68598.8|68539.3|4
1650489540000|2022-04-20 21:19:00||68543.2||68543.2||68543.2||68543.2|1
1650489550000|2022-04-20 21:19:10|68598|68542.4|68599.7|68541.1|68600.5|68543.2|68598|68539.3|7
1650489560000|2022-04-20 21:19:20|68599.9|68540.6|68599.9|68540.6|68599.9|68540.6|68599.9|68540.6|1
1650489570000|2022-04-20 21:19:30|68598.8|68543.4|68598.2|68542.6|68601|68543.4|68598.2|68538|7
1650489580000|2022-04-20 21:19:40|68599|68543.4|68599|68543.4|68599|68543.4|68599|68543.4|2
1650489590000|2022-04-20 21:19:50|68598.3|68542.7|68605|68533.4|68605|68542.7|68596.7|68533.4|6
1650489600000|2022-04-20 21:20:00|68605.3|68538.2|68592.7|68546.8|68605.3|68547.2|68591.9|68538.2|9
1650489610000|2022-04-20 21:20:10|68590.4|68546.3|68589.9|68545.2|68592.8|68546.8|68589.9|68544.8|6
1650489620000|2022-04-20 21:20:20|68589.6|68545.6|68594.9|68544.6|68596.1|68547.4|68589.6|68542.2|17
1650489630000|2022-04-20 21:20:30|68592.1|68543.8|68592.5|68545.2|68594.3|68548|68589.6|68543.8|16
1650489640000|2022-04-20 21:20:40|68589.9|68546|68593.3|68544.9|68593.9|68546|68589.9|68544.9|6
1650489650000|2022-04-20 21:20:50|68594.3|68544.5|68592.8|68543.8|68600.2|68544.6|68592.8|68539.3|9
1650489660000|2022-04-20 21:21:00|68596.4|68541.8|68595.5|68541.8|68596.4|68541.8|68595.5|68541.8|2
1650489670000|2022-04-20 21:21:10|68597.5|68540.3|68594.3|68544.6|68597.5|68544.6|68593|68540.3|7
1650489680000|2022-04-20 21:21:20|68594.9|68544.2|68593.7|68544.8|68595.6|68544.8|68593.7|68543.6|4
1650489690000|2022-04-20 21:21:30|68589.4|68545.5|68596.4|68540.5|68597.9|68546.3|68588.5|68537.8|18
1650489700000|2022-04-20 21:21:40|68595.5|68541.6|68594.7|68541.2|68598.3|68544|68594.1|68539.8|18
1650489710000|2022-04-20 21:21:50|68593.4|68541.8|68593.9|68541.3|68594|68541.9|68593.2|68541.3|8
1650489720000|2022-04-20 21:22:00|68597.8|68539.1|68592.8|68542.6|68598.6|68542.9|68592.4|68539|5
1650489730000|2022-04-20 21:22:10|68594.3|68542|68596.9|68537|68599.1|68543.7|68591.4|68533|6
1650489740000|2022-04-20 21:22:20|68595.9|68537.9|68600.2|68536.9|68600.8|68538.4|68595.9|68536.2|6
1650489750000|2022-04-20 21:22:30|68591.9|68543.2|68591.6|68543.2|68594.4|68543.3|68591.6|68542.4|24
1650489760000|2022-04-20 21:22:40|68596.6|68538.6|68593.5|68542.1|68596.7|68543.3|68591.3|68538.6|21
1650489770000|2022-04-20 21:22:50|68595.2|68541.8|68595.4|68541.8|68595.5|68541.8|68595.2|68541.8|3
1650489780000|2022-04-20 21:23:00|68599.1|68535.2|68600.8|68535.7|68604.1|68540.7|68597.3|68535.2|15
1650489790000|2022-04-20 21:23:10|68599.9|68537|68597.4|68542.8|68599.9|68542.8|68595.9|68537|7
1650489800000|2022-04-20 21:23:20|68597.6|68542.6|68601.6|68541.6|68601.6|68542.6|68597.6|68541.6|6
1650489810000|2022-04-20 21:23:30|68601.4|68541.4|68606.1|68535.6|68607|68541.4|68601.4|68532.9|6
1650489820000|2022-04-20 21:23:40|68605.4|68536.6|68593.4|68543.5|68605.4|68545.4|68590.6|68536.6|27
1650489830000|2022-04-20 21:23:50|68592.4|68544.5|68598.1|68542|68598.1|68544.8|68591.6|68542|10
1650489840000|2022-04-20 21:24:00|68597.3|68541.9|68601.8|68540|68601.8|68542|68597.3|68540|5
1650489850000|2022-04-20 21:24:10|68602.1|68540.8|68602.3|68540.6|68602.3|68540.8|68602|68540.3|7
1650489860000|2022-04-20 21:24:20|68602.2|68542.4|68603.4|68542.6|68603.4|68542.6|68602.2|68542.4|6
1650489870000|2022-04-20 21:24:30|68608.6|68531.5|68594.9|68542.7|68608.6|68542.8|68593.2|68531.5|26
1650489880000|2022-04-20 21:24:40|68594.8|68542|68597.5|68545|68599.2|68545.2|68593.7|68542|34
1650489890000|2022-04-20 21:24:50|68597.2|68545.3|68592.9|68544.3|68597.7|68546.4|68592.9|68544|36
1650489900000|2022-04-20 21:25:00|68594|68545.3|68592.6|68543|68595|68545.3|68589.3|68540.7|38
1650489910000|2022-04-20 21:25:10|68591|68542.4|68585.2|68546.7|68591.6|68546.7|68582.9|68538.2|32
1650489920000|2022-04-20 21:25:20|68583.1|68544.6|68590.8|68540.5|68592.7|68546.5|68583.1|68537.5|32
1650489930000|2022-04-20 21:25:30|68590.5|68540.4|68588.6|68541.3|68591.5|68542.8|68588.6|68540.4|29
1650489940000|2022-04-20 21:25:40|68590|68542.7|68586.1|68544.1|68590|68545.6|68585.8|68541.6|34
1650489950000|2022-04-20 21:25:50|68587.2|68543.8|68590|68544.7|68590|68545.9|68585.2|68543.1|24
1650489960000|2022-04-20 21:26:00|68591.8|68543.7|68591.4|68545.1|68591.8|68545.8|68588.2|68543.7|3
1650489970000|2022-04-20 21:26:10|68592.1|68542.6|68592.1|68543.4|68592.1|68543.4|68592.1|68542.6|2
1650489980000|2022-04-20 21:26:20|68594.9|68541.8|68594.5|68541.3|68594.9|68543.8|68590.3|68540.2|5
1650489990000|2022-04-20 21:26:30|68590.4|68545|68590.4|68545|68590.4|68545|68590.4|68545|1
1650490000000|2022-04-20 21:26:40|68591.8|68543.6|68592.1|68543.7|68592.1|68543.9|68591.6|68543.5|5
1650490010000|2022-04-20 21:26:50|68595.4|68541.6|68595.4|68541.6|68595.4|68541.6|68595.4|68541.6|1
1650490020000|2022-04-20 21:27:00|68594.2|68541|68593.8|68541|68594.8|68541.3|68593.8|68541|3
1650490030000|2022-04-20 21:27:10|68594.5|68541.2|68594.9|68539.6|68595.1|68545.4|68590|68538.5|6
1650490040000|2022-04-20 21:27:20|68594.5|68540.4|68591.9|68543|68594.5|68544.5|68589.6|68540.4|6
1650490050000|2022-04-20 21:27:30|68592.4|68543.5|68592.4|68543.5|68592.4|68543.5|68592.4|68543.5|1
1650490060000|2022-04-20 21:27:40|68590.4|68543.4|68591.8|68544.2|68591.8|68545.6|68590.3|68543.4|5
1650490070000|2022-04-20 21:27:50|68586.1|68549.2|68592.8|68548.9|68592.8|68549.2|68585.4|68548.9|3
1650490090000|2022-04-20 21:28:10|68594.2|68540.6|68595.2|68538.6|68597.9|68540.6|68594.2|68535.3|5
1650490100000|2022-04-20 21:28:20|68595.8|68538.2|68592.3|68543.3|68595.8|68545.4|68588.8|68538.2|6
1650490120000|2022-04-20 21:28:40|68592.1|68543.6|68593.4|68540.5|68593.4|68543.6|68591.6|68540.5|3
1650490130000|2022-04-20 21:28:50|68588.5|68544.8|68587|68544.8|68591.4|68546.5|68586.1|68543.3|11
1650490140000|2022-04-20 21:29:00|68585.9|68545.4|68594.5|68541.2|68594.5|68546.1|68583.8|68536.4|11
1650490150000|2022-04-20 21:29:10|68592.4|68541.6|68587|68543.6|68592.4|68544.4|68587|68541.6|12
1650490160000|2022-04-20 21:29:20|68585.3|68544.8|68591.6|68541.7|68591.6|68544.8|68585.3|68541.7|5
1650490170000|2022-04-20 21:29:30|68589.2|68542.5|68591.2|68541.4|68591.2|68542.5|68589.2|68541.4|4
1650490180000|2022-04-20 21:29:40|68586.2|68544.1|68586.2|68544.2|68587.1|68544.2|68586.2|68543.3|3
1650490190000|2022-04-20 21:29:50|68589|68542.2|68580.8|68547|68589|68547.3|68580.8|68542.2|4
1650490200000|2022-04-20 21:30:00|68588.5|68541.8|68593.1|68538.1|68594.8|68541.8|68588.5|68536.2|19
1650490210000|2022-04-20 21:30:10|68592.1|68537.2|68590.2|68540.4|68596|68540.4|68590.2|68536|11
1650490220000|2022-04-20 21:30:20|68590.6|68539.7|68589.8|68540.6|68593.4|68540.7|68589.8|68538.7|7
1650490230000|2022-04-20 21:30:30|68591.2|68540.3|68588.4|68541.4|68591.2|68542.8|68585.9|68540.3|4
1650490240000|2022-04-20 21:30:40|68585.6|68542.8|68590.7|68540.8|68590.7|68543.2|68584.8|68540.8|7
1650490250000|2022-04-20 21:30:50|68590.5|68540.5|68588.7|68541.1|68594.9|68541.3|68588.7|68535.2|7
1650490260000|2022-04-20 21:31:00|68592.2|68539.4|68590.9|68540.8|68592.2|68540.8|68588.1|68538.8|4
1650490270000|2022-04-20 21:31:10|68593.1|68539.9|68584.3|68541.7|68593.1|68541.7|68584.3|68539.9|7
1650490280000|2022-04-20 21:31:20|68585.4|68540.9|68582.3|68542.7|68589|68543.4|68582.3|68536.8|7
1650490290000|2022-04-20 21:31:30|68585.8|68540.5|68584|68543|68587.1|68543|68583.8|68537.1|7
1650490300000|2022-04-20 21:31:40|68584.9|68542|68581.7|68544.6|68585|68544.6|68581.7|68541.2|6
1650490310000|2022-04-20 21:31:50|68586.8|68537.8|68583.9|68542.4|68587|68542.4|68583.9|68537.8|5
1650490320000|2022-04-20 21:32:00|68584.5|68542|68585.5|68541.8|68586.1|68543.4|68583.6|68540.4|10
1650490330000|2022-04-20 21:32:10|68585.7|68542|68585.9|68540.3|68585.9|68542.1|68585.5|68540.3|4
1650490340000|2022-04-20 21:32:20|68585.8|68540.5|68584|68540.7|68587.2|68543.3|68583.8|68537.8|11
1650490350000|2022-04-20 21:32:30|68586|68539.9|68586.4|68539.7|68586.5|68541.3|68584.5|68539.7|5
1650490360000|2022-04-20 21:32:40|68583.2|68542.1|68586.4|68537.9|68588.8|68542.1|68583.2|68535|6
1650490370000|2022-04-20 21:32:50|68586.8|68537.5|68584.4|68542.3|68586.8|68542.3|68584.4|68537.5|3
1650490380000|2022-04-20 21:33:00|68586|68540.2|68582.6|68543.9|68586|68543.9|68582.6|68540.2|9
1650490390000|2022-04-20 21:33:10|68584|68544.9|68581.3|68545.3|68584.3|68545.3|68581.3|68543.9|3
1650490400000|2022-04-20 21:33:20|68582.9|68544.1|68582.9|68544.1|68582.9|68545|68581.5|68544.1|3
1650490410000|2022-04-20 21:33:30|68581.5|68544.5|68583.2|68542.5|68583.2|68545.3|68579.6|68542.5|4
1650490420000|2022-04-20 21:33:40|68588.5|68535.4|68583.3|68542.5|68588.5|68542.6|68583.3|68535.4|6
1650490430000|2022-04-20 21:33:50|68585|68541.2|68583.6|68542.2|68585|68542.8|68582.9|68541.2|3
1650490440000|2022-04-20 21:34:00|68583.9|68543.6|68582.4|68543.2|68583.9|68545.2|68581.4|68543.2|5
1650490450000|2022-04-20 21:34:10|68583.2|68542.6|68581.9|68544|68584.3|68545.2|68579.7|68542.6|10
1650490460000|2022-04-20 21:34:20|68579.4|68545.7|68583.2|68542.9|68583.2|68545.7|68579.4|68542.9|3
1650490470000|2022-04-20 21:34:30|68580.2|68545.1|68590.1|68534.9|68595.8|68545.4|68579.8|68527.2|10
1650490480000|2022-04-20 21:34:40|68590.4|68534.8|68584.7|68540.1|68591.1|68541.6|68582.9|68533.7|5
1650490490000|2022-04-20 21:34:50|68583.9|68541.9|68583.7|68543.6|68584.4|68545|68581.8|68541.9|4
1650490500000|2022-04-20 21:35:00|68583.9|68542.8|68584.2|68543.1|68584.2|68543.1|68583.9|68542.8|2
1650490510000|2022-04-20 21:35:10|68584.5|68544.3|68582.3|68544.6|68584.5|68545.8|68581.2|68544.3|3
1650490520000|2022-04-20 21:35:20|68580.6|68544.9|68581.7|68544.4|68582.7|68544.9|68580.6|68543|6
1650490530000|2022-04-20 21:35:30|68588.1|68536.3|68582.5|68542.8|68588.1|68543.2|68582.5|68536.3|6
1650490540000|2022-04-20 21:35:40|68584.5|68541.4|68584.2|68541.9|68586.1|68542.7|68582.7|68540.9|4
1650490550000|2022-04-20 21:35:50|68585.4|68541.5|68585.7|68540.6|68589|68541.5|68585.1|68537.8|4
1650490560000|2022-04-20 21:36:00|68585.6|68540.9|68586.5|68543.7|68586.5|68543.7|68583.4|68540|6
1650490570000|2022-04-20 21:36:10|68578.1|68545.4|68579.4|68545|68583|68545.4|68578.1|68543.4|4
1650490580000|2022-04-20 21:36:20|68581.3|68544.2|68584.3|68541|68588.9|68545.6|68581.3|68537.1|5
1650490590000|2022-04-20 21:36:30|68578.1|68545.5|68587.6|68537.7|68587.6|68545.5|68578.1|68537.5|6
1650490600000|2022-04-20 21:36:40|68584|68540.8|68583.4|68541.7|68585.7|68541.7|68583.4|68540.1|5
1650490610000|2022-04-20 21:36:50|68584.8|68540.9|68582.1|68544.7|68584.9|68545.3|68581.2|68540.9|4
1650490620000|2022-04-20 21:37:00|68582.9|68544.2|68583.7|68544.4|68583.7|68544.4|68582.9|68544.2|2
1650490630000|2022-04-20 21:37:10|68576.9|68546.5|68583.6|68540.8|68585.2|68546.6|68576.7|68540.5|9
1650490640000|2022-04-20 21:37:20|68588|68534.9|68586.2|68538.8|68588|68540.7|68582.8|68534.9|7
1650490650000|2022-04-20 21:37:30|68587.3|68538.1|68583.6|68542.7|68587.3|68543.1|68583.3|68538.1|6
1650490660000|2022-04-20 21:37:40|68585.2|68541.3|68585.6|68541.4|68585.6|68541.4|68585.2|68541.3|2
1650490670000|2022-04-20 21:37:50|68585|68542.8|68584|68542.5|68585|68544|68582.4|68542.5|5
1650490680000|2022-04-20 21:38:00|68584.7|68542.3|68582.3|68543.7|68587.4|68546|68579.7|68541.9|10
1650490690000|2022-04-20 21:38:10|68591.2|68531.7|68583.5|68540.9|68591.2|68540.9|68582.8|68531.7|4
1650490700000|2022-04-20 21:38:20|68584.8|68543.3|68586|68541.5|68586|68543.3|68584.8|68541.5|3
1650490710000|2022-04-20 21:38:30|68586.1|68540.9|68585.9|68541.4|68586.9|68545.9|68581.6|68540.3|8
1650490720000|2022-04-20 21:38:40|68586.5|68541.5|68587.6|68542.9|68587.6|68543.1|68585.9|68541.5|5
1650490730000|2022-04-20 21:38:50|68581.3|68546.2|68585.3|68543.7|68585.3|68546.2|68581.3|68543.7|8
1650490740000|2022-04-20 21:39:00|68582.7|68543.1|68582.7|68545.5|68584.4|68545.5|68582.7|68543.1|6
1650490750000|2022-04-20 21:39:10|68588.7|68536.7|68586.6|68541.3|68588.7|68541.3|68586.6|68536.7|2
1650490760000|2022-04-20 21:39:20|68583.2|68543.7|68582.6|68543|68584.8|68543.7|68582.6|68542.7|3
1650490770000|2022-04-20 21:39:30|68584.6|68541.7|68582.4|68546.4|68584.6|68546.4|68581.5|68541.7|6
1650490780000|2022-04-20 21:39:40|68584.3|68544.5|68581.5|68546.3|68584.3|68546.7|68581.5|68544.5|3
1650490790000|2022-04-20 21:39:50|68584|68546.5|68585.4|68543.9|68585.9|68546.5|68584|68543.7|4
1650490800000|2022-04-20 21:40:00|68582.1|68546.1|68585.1|68544.3|68588.9|68546.1|68582.1|68537.3|5
1650490810000|2022-04-20 21:40:10|68584.2|68544.4|68583.2|68545.1|68584.2|68545.1|68583.2|68544.4|2
1650490820000|2022-04-20 21:40:20|68584.2|68544.4|68586.9|68544.1|68586.9|68545.6|68584.2|68544.1|3
1650490830000|2022-04-20 21:40:30|68580.6|68547.4|68585.7|68543.4|68585.7|68547.4|68580.6|68543.1|4
1650490840000|2022-04-20 21:40:40|68584.9|68543.2|68587.9|68541.8|68587.9|68544.6|68584.9|68541.8|4
1650490850000|2022-04-20 21:40:50|68587.8|68542.2|68587.5|68542.8|68587.8|68542.8|68587.5|68542.2|2
1650490860000|2022-04-20 21:41:00|68588.7|68540.9|68584.4|68543.8|68588.9|68544.3|68583.4|68539.8|4
1650490870000|2022-04-20 21:41:10|68584.8|68545.3|68586.9|68544.1|68586.9|68545.6|68584.8|68544.1|3
1650490880000|2022-04-20 21:41:20|68587.2|68543.6|68587.2|68543.6|68587.2|68543.6|68587.2|68543.6|1
1650490890000|2022-04-20 21:41:30|68586.3|68544.9|68586.9|68544.1|68586.9|68544.9|68586.3|68544.1|2
1650490900000|2022-04-20 21:41:40|68587.2|68543.6|68589.2|68539.5|68590|68543.6|68587.2|68539.5|4
1650490910000|2022-04-20 21:41:50|68585.8|68545.4|68587.5|68543.5|68587.5|68545.4|68585.8|68543.5|2
1650490920000|2022-04-20 21:42:00|68594.2|68531.6|68593.2|68533.5|68594.2|68533.5|68593.2|68531.6|2
1650490930000|2022-04-20 21:42:10|68589.5|68539.6|68589.7|68539.5|68589.7|68539.6|68589.5|68539.3|5
1650490940000|2022-04-20 21:42:20|68587.6|68543.5|68587.6|68543.5|68587.6|68543.5|68587.6|68543.5|1
1650490950000|2022-04-20 21:42:30|68586.2|68545.3|68581.5|68546.8|68586.9|68546.8|68581.5|68544.4|3
1650490960000|2022-04-20 21:42:40|68580.7|68547.5|68584.7|68543|68585.2|68548.8|68577.8|68543|6
1650490970000|2022-04-20 21:42:50|68586|68542.6|68587.5|68543.2|68587.5|68544.7|68586|68542.6|3
1650490980000|2022-04-20 21:43:00|68587.8|68542.6|68586.9|68541|68592.8|68542.6|68586.6|68534|4
1650490990000|2022-04-20 21:43:10|68586.4|68543.2|68587|68541.7|68587|68543.2|68586.4|68541.7|2
1650491000000|2022-04-20 21:43:20|68587.8|68542.7|68583.1|68545.5|68588.1|68545.5|68583.1|68541.8|4
1650491010000|2022-04-20 21:43:30|68584.5|68544.8|68584.2|68544.1|68584.7|68546.1|68581.3|68543.9|7
1650491020000|2022-04-20 21:43:40|68584.4|68544.2|68583.1|68545.4|68585|68547.6|68580.8|68544.2|7
1650491030000|2022-04-20 21:43:50|68583.8|68544.5|68591.6|68533.6|68591.6|68545.9|68581.3|68533.6|5
1650491040000|2022-04-20 21:44:00|68585.6|68540.5|68584.8|68543.4|68587.1|68544.3|68584.6|68540.5|6
1650491050000|2022-04-20 21:44:10|68584.1|68542.5|68587.4|68541.1|68587.4|68542.5|68584.1|68541.1|3
1650491060000|2022-04-20 21:44:20|68584.8|68545.5|68585.5|68544.4|68585.5|68545.5|68584.8|68544.4|3
1650491070000|2022-04-20 21:44:30|68579.6|68548.3|68578|68548.5|68579.6|68548.5|68578|68548.3|2
1650491080000|2022-04-20 21:44:40|68577.8|68548.8|68587.4|68544.2|68587.4|68548.8|68577.8|68544.2|6
1650491090000|2022-04-20 21:44:50|68586.7|68545|68589.2|68538.1|68590.2|68545|68584.1|68535.4|5
1650491100000|2022-04-20 21:45:00|68588|68539.3|68590.1|68535.5|68593.9|68541.7|68586.2|68530.9|7
1650491110000|2022-04-20 21:45:10|68589.8|68536.3|68589.8|68536.1|68589.8|68536.3|68589.8|68536.1|2
1650491120000|2022-04-20 21:45:20|68587.7|68539.2|68587.7|68539.2|68587.7|68539.2|68587.7|68539.2|1
1650491130000|2022-04-20 21:45:30|68590.1|68537.3|68587.2|68539.6|68590.1|68539.6|68587.2|68537.3|2
1650491140000|2022-04-20 21:45:40|68588.8|68538.3|68592.5|68532.2|68594.5|68538.5|68588.6|68528.2|7
1650491150000|2022-04-20 21:45:50|68596|68527.8|68590.3|68533|68596|68533.7|68590.3|68527.8|4
1650491160000|2022-04-20 21:46:00|68588.3|68536.8|68589.2|68535.1|68589.2|68536.8|68588.3|68535.1|2
1650491170000|2022-04-20 21:46:10|68581.3|68538.4|68581.1|68539|68583.4|68539|68580.6|68537.9|6
1650491180000|2022-04-20 21:46:20|68584.8|68537.9|68584|68539.6|68584.8|68540|68582.9|68537.9|6
1650491190000|2022-04-20 21:46:30|68581.1|68541.7|68588.1|68537.5|68589.1|68542.6|68581.1|68535.4|7
1650491200000|2022-04-20 21:46:40|68589.3|68536.6|68591.3|68533.2|68593.1|68536.6|68589.3|68530.6|3
1650491210000|2022-04-20 21:46:50|68588.2|68538.6|68589.4|68537.6|68590.8|68538.6|68588.2|68535.9|6
1650491220000|2022-04-20 21:47:00|68589.6|68537.2|68593.7|68530.9|68593.7|68539.2|68587|68530.9|5
1650491230000|2022-04-20 21:47:10|68582.5|68539.3|68584.8|68535.8|68586.1|68539.3|68582.5|68533|5
1650491240000|2022-04-20 21:47:20|68586.9|68535.2|68582.9|68541.3|68586.9|68541.3|68582.9|68535.2|4
1650491250000|2022-04-20 21:47:30|68577.3|68542.5|68583.1|68540.8|68583.5|68542.5|68577.3|68540.6|5
1650491260000|2022-04-20 21:47:40|68583.3|68541|68581|68542|68583.3|68542|68579.9|68541|4
1650491270000|2022-04-20 21:47:50|68584.1|68541.1|68581.8|68541.4|68584.1|68542.3|68579.6|68541.1|7
1650491280000|2022-04-20 21:48:00|68580.4|68541.8|68586.6|68540|68586.9|68541.8|68580.4|68539.4|7
1650491290000|2022-04-20 21:48:10|68586.7|68539.8|68589.8|68533.7|68591.8|68539.8|68586.7|68529.8|3
1650491300000|2022-04-20 21:48:20|68589.1|68535.2|68588.2|68536.2|68589.1|68536.4|68588.2|68535.2|3
1650491310000|2022-04-20 21:48:30|68589|68534|68580.7|68541.5|68589|68541.8|68579.4|68534|5
1650491320000|2022-04-20 21:48:40|68580.6|68541.9|68574.9|68543.3|68584.8|68543.3|68574.6|68539.1|6
1650491330000|2022-04-20 21:48:50|68580.6|68541.9|68580.9|68541.3|68580.9|68543.2|68574.8|68541.3|7
1650491340000|2022-04-20 21:49:00|68580.4|68541.4|68580.9|68537.3|68582.6|68542.2|68577.5|68535.8|7
1650491350000|2022-04-20 21:49:10|68582|68540.8|68584.4|68539.3|68584.4|68540.8|68582|68539.3|3
1650491360000|2022-04-20 21:49:20|68579.9|68540.3|68581.3|68539.3|68583.1|68541.1|68579.9|68537.3|17
1650491370000|2022-04-20 21:49:30|68580.7|68540.7|68580.9|68538.9|68581.5|68540.9|68580.2|68538.9|8
1650491380000|2022-04-20 21:49:40|68584.3|68541.7|68580.2|68541.7|68587.7|68541.7|68580.2|68540.7|4
1650491390000|2022-04-20 21:49:50|68581.1|68541.9|68581.4|68541.2|68584.1|68541.9|68580.3|68541.2|7
1650491400000|2022-04-20 21:50:00|68582|68538.6|68585.5|68537|68585.9|68538.6|68582|68535|4
1650491410000|2022-04-20 21:50:10|68586.2|68538.8|68581.2|68538.6|68586.2|68538.9|68581.2|68536.9|6
1650491420000|2022-04-20 21:50:20|68582.5|68537.3|68583.4|68541.6|68584.2|68541.6|68582.5|68536.5|5
1650491430000|2022-04-20 21:50:30|68583.2|68541.7|68586.2|68541.3|68587.2|68541.7|68583.2|68540.8|4
1650491440000|2022-04-20 21:50:40|68586|68541.1|68580.9|68542.1|68586|68542.1|68580.9|68541.1|2
1650491450000|2022-04-20 21:50:50|68579.8|68542.2|68585.2|68536.5|68586.5|68542.5|68579.7|68534.3|7
1650491460000|2022-04-20 21:51:00|68587.7|68539.4|68581.6|68541.7|68587.9|68543.2|68577.6|68538.6|5
1650491470000|2022-04-20 21:51:10|68582.9|68542|68581.7|68541.7|68582.9|68542|68581.7|68541.7|2
1650491480000|2022-04-20 21:51:20|68577.4|68542.5|68576.8|68542.7|68577.4|68542.7|68576.8|68542.5|3
1650491490000|2022-04-20 21:51:30|68578.1|68542.5|68581.6|68542.8|68581.6|68543.1|68578.1|68542.5|3
1650491500000|2022-04-20 21:51:40|68585.4|68541.7|68580.6|68541.4|68585.4|68543.2|68575.6|68541.4|5
1650491510000|2022-04-20 21:51:50|68581.4|68541.5|68585.9|68537.3|68587.5|68541.5|68581.4|68532.7|7
1650491520000|2022-04-20 21:52:00|68588|68539.7|68588|68537.9|68588.3|68539.7|68587.8|68537.9|7
1650491530000|2022-04-20 21:52:10|68587.9|68542.6|68578.6|68542.2|68587.9|68542.6|68578.6|68542.2|3
1650491540000|2022-04-20 21:52:20|68578.8|68542|68579.7|68542.5|68581.1|68542.6|68578.8|68542|6
1650491550000|2022-04-20 21:52:30|68581.8|68542.1|68590.9|68536.4|68592.3|68542.5|68577.8|68533.3|8
1650491560000|2022-04-20 21:52:40|68588.4|68540.3|68592.7|68532.8|68593|68540.3|68588.4|68532.3|4
1650491570000|2022-04-20 21:52:50|68589.4|68538.6|68588.9|68539.2|68589.4|68539.2|68588.9|68538.6|2
1650491580000|2022-04-20 21:53:00|68589.6|68538.1|68589.3|68538.2|68589.7|68538.6|68589|68538.1|5
1650491590000|2022-04-20 21:53:10|68587.5|68541.7|68588.1|68540.3|68588.1|68541.7|68587.5|68540.3|3
1650491600000|2022-04-20 21:53:20|68587.8|68541.2|68587.6|68541.2|68588.1|68541.2|68587.6|68540.2|3
1650491610000|2022-04-20 21:53:30|68587.5|68541.4|68587.9|68540.8|68587.9|68541.7|68587.5|68540.8|3
1650491620000|2022-04-20 21:53:40|68588.1|68540.3|68587.9|68540.6|68588.1|68542.3|68587.3|68540.3|5
1650491630000|2022-04-20 21:53:50|68587.5|68541.6|68587.9|68541.6|68587.9|68541.6|68587.5|68541.6|2
1650491640000|2022-04-20 21:54:00|68588.6|68541|68587.4|68540.6|68588.6|68541|68587.1|68540|4
1650491650000|2022-04-20 21:54:10|68588|68542.6|68588.6|68541|68588.7|68542.6|68588|68539.2|5
1650491670000|2022-04-20 21:54:30|68588.5|68541.4|68590.4|68540.4|68605.9|68541.4|68586.7|68526.5|9
1650491680000|2022-04-20 21:54:40|68584.9|68545.6|68584.4|68544|68585.7|68547.7|68581.6|68542.3|7
1650491690000|2022-04-20 21:54:50|68585.7|68542.6|68585.7|68542.6|68585.7|68542.6|68585.7|68542.6|1
1650491700000|2022-04-20 21:55:00|68585.8|68542.5|68586.1|68545|68586.2|68545|68583.4|68539.9|7
1650491710000|2022-04-20 21:55:10|68583.5|68546.4|68591.4|68543.7|68598|68546.4|68583.5|68542|5
1650491720000|2022-04-20 21:55:20|68591.6|68543.8|68591.5|68543.5|68591.6|68543.8|68591.5|68543.5|2
1650491730000|2022-04-20 21:55:30|68590.9|68536.9|68600.1|68541.6|68604.7|68542.5|68588.9|68534.1|10
1650491740000|2022-04-20 21:55:40|68598.9|68543.2|68600|68540.2|68600.2|68543.4|68598.9|68540.2|7
1650491750000|2022-04-20 21:55:50|68599.7|68541.1|68596.1|68545.2|68603|68545.5|68594.7|68540.2|5
1650491760000|2022-04-20 21:56:00|68597.3|68544.4|68604.5|68546.1|68607.9|68546.1|68596.3|68542.5|14
1650491770000|2022-04-20 21:56:10|68604.2|68545.1|68600.5|68545.2|68604.2|68545.2|68600.5|68545.1|2
1650491780000|2022-04-20 21:56:20|68592.5|68545.3|68601.9|68542.7|68601.9|68548.8|68592.5|68542.7|3
1650491790000|2022-04-20 21:56:30|68600.3|68544.6|68596.5|68545.7|68600.3|68545.7|68596.5|68544.6|3
1650491800000|2022-04-20 21:56:40|68594.3|68549.7|68594.3|68549.7|68594.3|68549.7|68594.3|68549.7|1
1650491810000|2022-04-20 21:56:50|68589.3|68548.9|68589.3|68548.9|68589.3|68548.9|68589.3|68548.9|1
1650491820000|2022-04-20 21:57:00|68591.1|68549.2|68588.8|68555.2|68593|68555.7|68585.8|68549.2|9
1650491830000|2022-04-20 21:57:10|68595.8|68554.1|68594.5|68548.6|68596.8|68554.1|68593.6|68548.4|7
1650491840000|2022-04-20 21:57:20|68594.6|68549|68588.2|68552.5|68601.2|68552.5|68588.2|68543.6|7
1650491850000|2022-04-20 21:57:30|68591.1|68550.5|68592.3|68549.5|68592.3|68550.5|68591.1|68549.5|2
1650491860000|2022-04-20 21:57:40|68587.5|68551.1|68588.3|68551|68588.3|68551.1|68587.5|68551|2
1650491870000|2022-04-20 21:57:50|68587.2|68552.3|68583.4|68557.8|68588.6|68559.2|68581.5|68552.3|7
1650491880000|2022-04-20 21:58:00|68586.7|68555.6|68587.7|68551.9|68587.7|68557.5|68584|68551.9|6
1650491890000|2022-04-20 21:58:10|68586.5|68553.3|68594.4|68550.1|68600.2|68556.4|68586.5|68544.2|11
1650491900000|2022-04-20 21:58:20|68595.8|68549.1|68597.6|68550.1|68598.2|68551.8|68592.1|68548|11
1650491910000|2022-04-20 21:58:30|68595.9|68551.2|68592.1|68552.5|68597|68552.5|68591.4|68550.3|6
1650491920000|2022-04-20 21:58:40|68592.7|68552|68592.7|68552|68592.7|68552|68592.7|68552|1
1650491930000|2022-04-20 21:58:50|68595.4|68549.3|68591.6|68553.1|68597.4|68554.8|68584.3|68549.3|9
1650491940000|2022-04-20 21:59:00|68594|68555.2|68602.1|68549|68606.6|68555.2|68594|68545.1|20
1650491950000|2022-04-20 21:59:10|68603.1|68548.3|68595.3|68548|68608.8|68551.9|68592.6|68540.8|10
1650491960000|2022-04-20 21:59:20|68596.5|68547.9|68592.7|68551.6|68598.3|68551.8|68591.1|68547.9|21
1650491970000|2022-04-20 21:59:30|68593.2|68550.9|68590.9|68551|68595|68552.3|68589.4|68550.5|14
1650491980000|2022-04-20 21:59:40|68591.3|68551.1|68591.7|68552.6|68592.1|68553.3|68590.4|68551.1|8
1650491990000|2022-04-20 21:59:50|68593.7|68554.2|68578.6|68535.9|68595.7|68554.4|68578.6|68535.9|18
1650492000000|2022-04-20 22:00:00|68590.8|68527.7|68568.7|68525|68592.2|68536.3|68568.6|68495.5|36
1650492010000|2022-04-20 22:00:10|68567.4|68524.6|68580.7|68518.3|68582.1|68528.3|68567.3|68518.3|28
1650492020000|2022-04-20 22:00:20|68581|68504.7|68570.8|68514.4|68581|68520.4|68563.2|68496.9|37
1650492030000|2022-04-20 22:00:30|68569.3|68515.6|68566.3|68518.5|68569.3|68519.4|68566.3|68515.3|28
1650492040000|2022-04-20 22:00:40|68566|68517.9|68566|68512.5|68574.7|68518.8|68565.9|68511.7|22
1650492050000|2022-04-20 22:00:50|68565.8|68512.8|68578.3|68523.9|68589.2|68537.3|68557.6|68512.8|34
1650492060000|2022-04-20 22:01:00|68580|68537.8|68584.7|68545.5|68589.9|68549.6|68580|68537.8|32
1650492070000|2022-04-20 22:01:10|68581.8|68548.2|68583.4|68544|68585.7|68548.2|68581.8|68544|14
1650492080000|2022-04-20 22:01:20|68583.5|68544.9|68583.6|68544.6|68583.8|68546.5|68580.5|68543.8|36
1650492090000|2022-04-20 22:01:30|68584|68544.5|68580.1|68548.3|68585.1|68552.1|68575.2|68543|23
1650492100000|2022-04-20 22:01:40|68579.8|68548.2|68576.3|68551|68581.3|68551|68576.3|68545.6|15
1650492110000|2022-04-20 22:01:50|68575.7|68551.6|68572.5|68537.6|68583.1|68551.6|68571.7|68537.6|9
1650492120000|2022-04-20 22:02:00|68575|68538.1|68576.9|68542.1|68580.4|68544.2|68574.6|68537.7|22
1650492130000|2022-04-20 22:02:10|68577.1|68543.9|68578.5|68540.5|68578.5|68544.4|68576.3|68540.5|13
1650492140000|2022-04-20 22:02:20|68578.3|68539.6|68574.8|68552.7|68579.6|68552.7|68574.8|68539.6|10
1650492150000|2022-04-20 22:02:30|68576.4|68549.1|68581.7|68544.4|68581.7|68549.1|68575|68541.6|14
1650492160000|2022-04-20 22:02:40|68576.4|68550.9|68576.5|68548.1|68577.6|68554|68574|68547.2|11
1650492170000|2022-04-20 22:02:50|68576.8|68543.5|68573.4|68541.6|68578.2|68547.7|68573.4|68537.5|17
1650492180000|2022-04-20 22:03:00|68573.5|68543.8|68582.3|68550|68582.3|68550|68573.5|68541.7|16
1650492190000|2022-04-20 22:03:10|68582.6|68549.8|68588.9|68551.1|68597.7|68553|68582.4|68541.6|16
1650492200000|2022-04-20 22:03:20|68586.5|68555.5|68583.6|68552.5|68586.5|68557.9|68582.8|68551.2|9
1650492210000|2022-04-20 22:03:30|68582.6|68554.3|68583.7|68550.7|68584.9|68554.9|68582.6|68550|16
1650492220000|2022-04-20 22:03:40|68583.2|68551.8|68580.1|68560.1|68583.2|68560.2|68580.1|68551.4|5
1650492230000|2022-04-20 22:03:50|68580.3|68553.2|68581.7|68554.4|68581.7|68556|68579.7|68553.2|3
1650492240000|2022-04-20 22:04:00|68579.7|68556.8|68580.6|68549|68588.6|68558.6|68577.6|68541.8|14
1650492250000|2022-04-20 22:04:10|68585|68543.9|68583.6|68547.6|68585|68547.6|68583.6|68543.9|2
1650492260000|2022-04-20 22:04:20|68585.9|68542.7|68582|68553.9|68585.9|68553.9|68582|68542.7|7
1650492270000|2022-04-20 22:04:30|68584.7|68550.5|68576.9|68555|68584.7|68555|68576.9|68547|15
1650492280000|2022-04-20 22:04:40|68575.9|68555.9|68573.8|68552.9|68578.1|68555.9|68573.6|68548.7|14
1650492290000|2022-04-20 22:04:50|68574.5|68545.4|68574.4|68552.1|68576.5|68552.7|68572.6|68545.4|11
1650492300000|2022-04-20 22:05:00|68573.3|68553.3|68583.5|68551.2|68584.5|68556.2|68573.3|68541.3|20
1650492310000|2022-04-20 22:05:10|68581.3|68553.2|68583.5|68552.4|68587.8|68558.6|68581.3|68547.8|23
1650492320000|2022-04-20 22:05:20|68584.3|68551.5|68583.3|68552.7|68584.3|68554.3|68582.4|68551.5|13
1650492330000|2022-04-20 22:05:30|68582.4|68552.2|68582.1|68556.3|68583.4|68556.3|68582.1|68550.2|14
1650492340000|2022-04-20 22:05:40|68581.2|68556.2|68578.9|68557.5|68584.3|68561.5|68576.3|68552.9|20
1650492350000|2022-04-20 22:05:50|68578|68557.9|68586.6|68553.3|68586.8|68560.6|68578|68553.3|14
1650492360000|2022-04-20 22:06:00|68586.7|68552.3|68587|68557.8|68588.6|68557.9|68584.8|68549.9|18
1650492370000|2022-04-20 22:06:10|68586.9|68553.7|68588.7|68560|68589.3|68560|68584.6|68551.6|11
1650492380000|2022-04-20 22:06:20|68589|68559.5|68587.9|68556.2|68591.3|68561.1|68587.4|68555|11
1650492390000|2022-04-20 22:06:30|68587.7|68562.6|68585|68565|68588.8|68565|68585|68560.9|10
1650492400000|2022-04-20 22:06:40|68586.7|68563.7|68587.1|68567.1|68588|68567.1|68585|68561.9|6
1650492410000|2022-04-20 22:06:50|68587|68567|68588.4|68557.1|68590.2|68567|68587|68556.6|7
1650492420000|2022-04-20 22:07:00|68585.6|68559.3|68586.1|68562.2|68586.2|68562.3|68585.5|68559.3|7
1650492430000|2022-04-20 22:07:10|68587.5|68563.8|68591.9|68559.8|68591.9|68563.8|68587.5|68559.8|4
1650492440000|2022-04-20 22:07:20|68591.6|68560.6|68592.7|68558.2|68592.9|68566.6|68587.1|68557.9|8
1650492450000|2022-04-20 22:07:30|68592|68559.4|68591.8|68559.7|68592|68562.4|68588.7|68559.4|4
1650492460000|2022-04-20 22:07:40|68589.1|68562.9|68587.9|68567.7|68589.1|68567.7|68587|68562.7|7
1650492470000|2022-04-20 22:07:50|68587.6|68567.6|68587|68567|68588|68567.6|68587|68566.6|3
1650492480000|2022-04-20 22:08:00|68587.6|68565.1|68592.2|68560.5|68592.4|68566.1|68586.5|68560.5|7
1650492490000|2022-04-20 22:08:10|68592.4|68560.4|68590.4|68559.6|68592.8|68562.3|68590.4|68559.4|12
1650492500000|2022-04-20 22:08:20|68589|68559.9|68590.3|68558.1|68591.4|68559.9|68586.2|68557.4|7
1650492510000|2022-04-20 22:08:30|68590.5|68557.4|68586.1|68557.4|68590.9|68560.5|68585.4|68555|11
1650492520000|2022-04-20 22:08:40|68592.1|68545|68582|68562|68592.1|68562|68582|68545|8
1650492530000|2022-04-20 22:08:50|68585.2|68555.8|68581.6|68561.4|68585.2|68561.4|68581.6|68555.8|4
1650492540000|2022-04-20 22:09:00|68582|68561.6|68588.2|68556.3|68588.2|68561.6|68582|68556.2|12
1650492550000|2022-04-20 22:09:10|68588.6|68556.4|68586|68558.3|68588.6|68558.3|68586|68555.5|7
1650492560000|2022-04-20 22:09:20|68587.2|68557.2|68586.8|68557|68587.2|68559.3|68585|68556.7|5
1650492570000|2022-04-20 22:09:30|68587.2|68556.8|68586.8|68556.7|68587.2|68560.5|68585.2|68556.7|8
1650492580000|2022-04-20 22:09:40|68588.2|68560.8|68595.1|68553.6|68599.7|68561.6|68588.2|68547.6|11
1650492590000|2022-04-20 22:09:50|68601.4|68550.1|68593.3|68556.1|68601.4|68563.3|68591.3|68546|8
1650492600000|2022-04-20 22:10:00|68591.2|68559|68589|68556.1|68593.2|68560.3|68589|68556.1|13
1650492610000|2022-04-20 22:10:10|68589.5|68558.7|68590.3|68558.3|68590.3|68565.2|68584.8|68558.3|10
1650492620000|2022-04-20 22:10:20|68588.1|68561.1|68589.9|68555.6|68590.1|68562|68583.3|68555.1|13
1650492630000|2022-04-20 22:10:30|68586.7|68558.7|68584.4|68554|68590.3|68560.2|68579.9|68548.1|17
1650492640000|2022-04-20 22:10:40|68583.6|68553.5|68581.6|68557.1|68586.1|68557.1|68581.6|68551.5|12
1650492650000|2022-04-20 22:10:50|68582.9|68555.5|68583.4|68554.8|68583.5|68556.3|68581.9|68554.7|4
1650492660000|2022-04-20 22:11:00|68582.6|68555.6|68583.5|68554.7|68583.5|68559.2|68580|68554.7|6
1650492670000|2022-04-20 22:11:10|68583.7|68553.9|68582.1|68557.1|68584.9|68557.1|68582.1|68552.6|7
1650492680000|2022-04-20 22:11:20|68583.4|68557|68585.2|68546.4|68585.9|68557.1|68582.3|68546.4|9
1650492690000|2022-04-20 22:11:30|68583.6|68549.5|68581.8|68554.1|68583.6|68554.1|68581.8|68549.5|9
1650492700000|2022-04-20 22:11:40|68581.6|68551.2|68584.4|68550.9|68586|68551.2|68581.6|68548.7|15
1650492710000|2022-04-20 22:11:50|68584.2|68551.6|68584.1|68556.7|68584.5|68556.7|68583|68551.5|8
1650492720000|2022-04-20 22:12:00|68583.8|68557.4|68591.6|68555.2|68591.6|68560.8|68583.5|68552.1|21
1650492730000|2022-04-20 22:12:10|68590.1|68556.9|68587.9|68558.8|68590.3|68560.1|68587.3|68556.6|17
1650492740000|2022-04-20 22:12:20|68587.2|68559.7|68587.9|68559.1|68589.4|68559.7|68587.2|68554.9|10
1650492750000|2022-04-20 22:12:30|68587.7|68559.6|68587.7|68554.7|68587.7|68561.2|68586.2|68554.7|4
1650492760000|2022-04-20 22:12:40|68589|68554.4|68587.4|68557|68589|68558.1|68585.6|68552.4|15
1650492770000|2022-04-20 22:12:50|68587|68556.8|68586.5|68562.8|68587.2|68562.8|68586.3|68556.6|7
1650492780000|2022-04-20 22:13:00|68586.6|68562.9|68586.7|68559.9|68586.8|68563|68586.6|68559.5|7
1650492790000|2022-04-20 22:13:10|68586.8|68559.5|68587.1|68564|68587.5|68566.3|68586.5|68557|8
1650492800000|2022-04-20 22:13:20|68605|68541.6|68593.1|68552.3|68605|68553.8|68592.8|68541.6|9
1650492810000|2022-04-20 22:13:30|68594.9|68552.1|68593.9|68555.9|68596.3|68559.9|68590.4|68550.6|14
1650492820000|2022-04-20 22:13:40|68591.3|68559.2|68591.3|68559.2|68591.3|68559.2|68591.3|68559.2|1
1650492830000|2022-04-20 22:13:50|68589.7|68560|68590.3|68558.9|68590.3|68560.1|68589.6|68558.9|4
1650492840000|2022-04-20 22:14:00|68588|68563.3|68594.4|68560.3|68596.1|68563.3|68588|68558.9|7
1650492850000|2022-04-20 22:14:10|68593.9|68561|68592.3|68556.7|68597.3|68561.7|68591|68554.2|11
1650492860000|2022-04-20 22:14:20|68591.6|68556.3|68590.2|68557.4|68593.5|68561.4|68589.9|68553.3|11
1650492870000|2022-04-20 22:14:30|68590|68558|68589.8|68557.6|68592|68558.7|68589|68554.6|11
1650492880000|2022-04-20 22:14:40|68589.3|68558.8|68586.2|68564|68590.2|68564|68586.2|68558.3|6
1650492890000|2022-04-20 22:14:50|68586.4|68564.5|68594.3|68565.8|68600.3|68569.9|68586.3|68559.3|18
1650492900000|2022-04-20 22:15:00|68591|68569.3|68598.2|68562|68603.7|68573.2|68591|68558.4|29
1650492910000|2022-04-20 22:15:10|68598.3|68562.1|68599.5|68560.6|68599.6|68565.6|68594.5|68560.6|7
1650492920000|2022-04-20 22:15:20|68596.5|68563.5|68595.7|68564.8|68597.7|68567.2|68593.3|68562.8|13
1650492930000|2022-04-20 22:15:30|68596.2|68564|68591.7|68569.3|68596.2|68572.2|68591.7|68564|12
1650492940000|2022-04-20 22:15:40|68592.6|68572.6|68593|68572.7|68599.1|68574.2|68592.1|68568.6|11
1650492950000|2022-04-20 22:15:50|68592.1|68570|68599|68563.7|68599|68572.8|68592.1|68563.7|10
1650492960000|2022-04-20 22:16:00|68597.4|68565.7|68593.4|68570.5|68598.6|68570.5|68593.4|68564.1|7
1650492970000|2022-04-20 22:16:10|68594|68566.3|68598.7|68567.8|68598.7|68569.8|68594|68564.2|18
1650492980000|2022-04-20 22:16:20|68599|68568.3|68599.3|68572.7|68599.3|68576|68596.5|68568.3|13
1650492990000|2022-04-20 22:16:30|68598.8|68573.1|68596.7|68573|68599.7|68574.3|68596.7|68572.1|14
1650493000000|2022-04-20 22:16:40|68594.1|68574.1|68601.6|68575|68606|68577.7|68594.1|68568.3|16
1650493010000|2022-04-20 22:16:50|68601.4|68574.9|68603.2|68571.9|68607.1|68574.9|68600|68567.9|12
1650493020000|2022-04-20 22:17:00|68602.3|68572.7|68603|68571.8|68603.9|68575.9|68600.5|68571|13
1650493030000|2022-04-20 22:17:10|68605.3|68569.6|68600.1|68575.9|68610|68581.1|68596.3|68568.3|19
1650493040000|2022-04-20 22:17:20|68599.9|68579.9|68599.6|68579.6|68601.4|68581.4|68598|68573.7|13
1650493050000|2022-04-20 22:17:30|68600.8|68579.1|68597.3|68569.1|68602.8|68579.7|68597.3|68563.1|15
1650493060000|2022-04-20 22:17:40|68598|68568.6|68595.6|68571.7|68599.9|68571.8|68595.6|68563.8|10
1650493070000|2022-04-20 22:17:50|68598.4|68572.1|68597.7|68567.5|68598.4|68572.1|68597.7|68566.2|3
1650493080000|2022-04-20 22:18:00|68596.1|68570.2|68597.7|68577.7|68599.7|68577.9|68595.4|68567.6|14
1650493090000|2022-04-20 22:18:10|68597.3|68577.3|68603.7|68574.3|68603.7|68579.5|68597.3|68573.2|17
1650493100000|2022-04-20 22:18:20|68600.3|68579.3|68599|68578.9|68603.7|68580.1|68598.9|68574.3|10
1650493110000|2022-04-20 22:18:30|68604.5|68569.5|68601.6|68575.6|68610|68577.4|68599.2|68559.5|23
1650493120000|2022-04-20 22:18:40|68601.5|68575.4|68601.5|68574.5|68602.8|68575.8|68600.9|68572.4|16
1650493130000|2022-04-20 22:18:50|68601.3|68574.9|68602.8|68573|68602.8|68575|68601|68572.5|17
1650493140000|2022-04-20 22:19:00|68602.9|68573.1|68601.9|68581.5|68603.1|68581.6|68601.9|68573.1|9
1650493150000|2022-04-20 22:19:10|68602.1|68582.1|68602.5|68579.1|68602.9|68582.9|68601.5|68579.1|7
1650493160000|2022-04-20 22:19:20|68601.7|68580.9|68601.1|68579.4|68605|68581.4|68601.1|68571.3|14
1650493170000|2022-04-20 22:19:30|68601.4|68579.5|68601.8|68578.9|68603.4|68581|68601|68570.6|12
1650493180000|2022-04-20 22:19:40|68603.6|68573.7|68603.5|68576.8|68603.9|68577.2|68602.5|68573.7|6
1650493190000|2022-04-20 22:19:50|68602.3|68579.8|68604.5|68578.1|68604.5|68582.3|68602.2|68578.1|6
1650493200000|2022-04-20 22:20:00|68602.8|68580.7|68599.2|68579.2|68605.5|68582.6|68598.6|68572.7|14
1650493210000|2022-04-20 22:20:10|68601.5|68577.3|68602.4|68577.1|68602.4|68580|68600.2|68577.1|9
1650493220000|2022-04-20 22:20:20|68601.9|68577.4|68603.7|68575.3|68605|68580.8|68600.6|68568.5|18
1650493230000|2022-04-20 22:20:30|68603.8|68575.2|68603.7|68573.7|68604.1|68579.7|68602.2|68573.6|12
1650493240000|2022-04-20 22:20:40|68603.3|68575.8|68603.7|68575.9|68604.6|68576.9|68603|68573.1|9
1650493250000|2022-04-20 22:20:50|68604.6|68575.4|68607.4|68577.3|68607.4|68580.6|68604.4|68575.4|3
1650493260000|2022-04-20 22:21:00|68602.6|68582.6|68604.7|68578.1|68605.8|68582.7|68602.6|68575.1|6
1650493270000|2022-04-20 22:21:10|68605.8|68575.3|68603.9|68573.4|68605.8|68581.5|68603.3|68573.4|16
1650493280000|2022-04-20 22:21:20|68604|68572.5|68604.7|68570.7|68604.7|68573.8|68603.2|68570.7|16
1650493290000|2022-04-20 22:21:30|68604.4|68571.7|68603.6|68575.6|68605.8|68575.6|68603.6|68569.5|8
1650493300000|2022-04-20 22:21:40|68602.5|68577.3|68605.9|68575.8|68605.9|68579.4|68602.5|68572.6|13
1650493310000|2022-04-20 22:21:50|68606.4|68574.7|68605.2|68578.2|68606.4|68582.8|68602.1|68574.7|14
1650493320000|2022-04-20 22:22:00|68606.9|68580.1|68600|68580|68606.9|68584.8|68599.5|68575.1|18
1650493330000|2022-04-20 22:22:10|68600.2|68580.2|68600.4|68565.9|68604.6|68580.2|68595.7|68559.2|19
1650493340000|2022-04-20 22:22:20|68598.6|68569.8|68598.1|68571.8|68599.6|68573.1|68597.3|68567.7|12
1650493350000|2022-04-20 22:22:30|68597.5|68573.4|68598|68571.4|68599.6|68573.4|68597.5|68568.4|12
1650493360000|2022-04-20 22:22:40|68598.6|68572.9|68598.4|68574.9|68601.5|68575.5|68598.4|68569.5|8
1650493370000|2022-04-20 22:22:50|68597.1|68576.5|68597.5|68577.4|68597.6|68577.6|68596.8|68576.5|5
1650493380000|2022-04-20 22:23:00|68597.3|68577.3|68597.3|68577.3|68600.8|68577.6|68597.1|68573|13
1650493390000|2022-04-20 22:23:10|68598.8|68574.6|68600.3|68568.3|68601.8|68574.6|68598.8|68566.1|11
1650493400000|2022-04-20 22:23:20|68599.3|68569.8|68608.7|68582.2|68609.5|68583.7|68599.3|68568.3|23
1650493410000|2022-04-20 22:23:30|68607.6|68583.4|68608.3|68583.2|68609.1|68584.1|68606.7|68581.3|19
1650493420000|2022-04-20 22:23:40|68607.6|68584.1|68607.6|68584.5|68608.2|68584.8|68607.1|68583.2|7
1650493430000|2022-04-20 22:23:50|68608.1|68582.4|68608.1|68584.3|68609.7|68586.3|68606.1|68582.4|14
1650493440000|2022-04-20 22:24:00|68606.3|68586.3|68606.3|68582.9|68608.2|68586.3|68604.6|68581.2|11
1650493450000|2022-04-20 22:24:10|68607.1|68582.2|68604|68584|68614.1|68584.8|68603.3|68572.1|9
1650493460000|2022-04-20 22:24:20|68605.8|68582.1|68611|68575.2|68611.1|68584.4|68604.3|68575.2|13
1650493470000|2022-04-20 22:24:30|68607.3|68575.3|68610.9|68575.2|68612.4|68577.3|68606.6|68573.9|12
1650493480000|2022-04-20 22:24:40|68609.8|68576.4|68603.6|68583.6|68612.1|68583.6|68603.6|68573.6|5
1650493490000|2022-04-20 22:24:50|68603.5|68583.5|68604.2|68584.2|68604.7|68584.7|68603.5|68583.5|6
1650493500000|2022-04-20 22:25:00|68605|68584.3|68605.8|68565.3|68606.3|68584.3|68597.9|68565.3|16
1650493510000|2022-04-20 22:25:10|68604.4|68567.7|68599.3|68573.3|68606.7|68573.3|68599.2|68565.7|14
1650493520000|2022-04-20 22:25:20|68598.6|68574|68599.4|68574.3|68603.4|68574.3|68598.6|68571.3|15
1650493530000|2022-04-20 22:25:30|68599.7|68573.6|68598.6|68578.6|68601.9|68579.1|68598.6|68569.9|17
1650493540000|2022-04-20 22:25:40|68598.4|68578.4|68598.1|68578.1|68598.4|68578.4|68598.1|68578.1|3
1650493550000|2022-04-20 22:25:50|68598.3|68578.3|68602.5|68572.8|68602.5|68579.1|68598.3|68572.8|9
1650493560000|2022-04-20 22:26:00|68599|68576.1|68602.2|68570.2|68604.7|68576.1|68599|68567.6|12
1650493570000|2022-04-20 22:26:10|68602.1|68570.1|68601.2|68573|68602.2|68577|68598.2|68570.1|7
1650493580000|2022-04-20 22:26:20|68599.1|68572.9|68600.8|68569.2|68601|68575.2|68599.1|68569.2|8
1650493590000|2022-04-20 22:26:30|68600.5|68568.9|68592|68572|68600.5|68573.6|68592|68567|12
1650493600000|2022-04-20 22:26:40|68592.2|68572.2|68592.6|68572.6|68592.8|68572.8|68590.9|68570.9|7
1650493610000|2022-04-20 22:26:50|68592.7|68572.7|68594.9|68568.6|68595.7|68574.1|68592.6|68567.8|9
1650493620000|2022-04-20 22:27:00|68592.6|68570|68598.3|68561.7|68598.3|68571.7|68592.1|68561.7|12
1650493630000|2022-04-20 22:27:10|68594.4|68568.6|68593.3|68570.5|68594.9|68570.5|68593.3|68567.3|3
1650493640000|2022-04-20 22:27:20|68593.8|68569.1|68595.6|68563.1|68595.6|68570.1|68592.4|68563|6
1650493650000|2022-04-20 22:27:30|68588.8|68568.8|68590.6|68570.6|68590.8|68570.8|68588.8|68568.8|6
1650493660000|2022-04-20 22:27:40|68590.4|68570.4|68590.9|68570.9|68590.9|68570.9|68590.4|68570.4|6
1650493670000|2022-04-20 22:27:50|68590.6|68570.6|68589.3|68569.3|68591.1|68570.6|68588.4|68564.8|4
1650493680000|2022-04-20 22:28:00|68590.6|68567.2|68590.8|68570.8|68590.8|68570.8|68590|68566.3|4
1650493690000|2022-04-20 22:28:10|68590.7|68570.7|68590.8|68570.8|68590.8|68570.8|68590.6|68570.6|3
1650493700000|2022-04-20 22:28:20|68591|68571|68591.2|68571.2|68591.2|68571.2|68590.4|68570.4|4
1650493710000|2022-04-20 22:28:30|68590.5|68570.5|68594.4|68574.4|68605|68576.7|68589|68569|12
1650493720000|2022-04-20 22:28:40|68595.2|68575.2|68596.5|68568.5|68599.5|68575.2|68594.2|68563.3|11
1650493730000|2022-04-20 22:28:50|68597|68567.7|68598.1|68565.6|68600.4|68567.7|68597|68563.2|12
1650493740000|2022-04-20 22:29:00|68599.6|68567|68598.8|68564.8|68600.5|68567|68598.6|68563.1|9
1650493750000|2022-04-20 22:29:10|68598.6|68563.3|68595.3|68575.3|68598.6|68575.8|68595.3|68563.3|6
1650493760000|2022-04-20 22:29:20|68596|68576|68596.3|68576.3|68596.6|68576.6|68595.8|68575.8|11
1650493770000|2022-04-20 22:29:30|68595.1|68575.1|68597.7|68572|68598.2|68575.9|68592.8|68567.6|12
1650493780000|2022-04-20 22:29:40|68597|68573.3|68597.2|68571.9|68601.3|68573.3|68597|68565.3|11
1650493790000|2022-04-20 22:29:50|68598.7|68570.7|68600|68569.1|68600.1|68572.4|68597|68568.3|12
1650493800000|2022-04-20 22:30:00|68598.7|68571.4|68600.3|68574.9|68603.1|68576.6|68597.2|68568.8|23
1650493810000|2022-04-20 22:30:10|68600|68575.5|68598.5|68578.5|68601.1|68579|68598.2|68570.4|12
1650493820000|2022-04-20 22:30:20|68598.2|68578.1|68598.5|68578.5|68599.3|68579.3|68597.9|68577.9|8
1650493830000|2022-04-20 22:30:30|68601.7|68571.2|68600.7|68572.3|68604.6|68573.1|68599.1|68567.4|11
1650493840000|2022-04-20 22:30:40|68599.9|68573.1|68601.3|68571.5|68604.8|68573.5|68599.5|68567.6|11
1650493850000|2022-04-20 22:30:50|68605.9|68566.9|68600|68572.5|68605.9|68572.5|68600|68566.9|6
1650493860000|2022-04-20 22:31:00|68598.5|68578.5|68599.6|68578.5|68603.2|68578.5|68596.6|68575.8|9
1650493870000|2022-04-20 22:31:10|68601.2|68577.9|68592.9|68559.3|68603.6|68578.5|68591.3|68559.3|12
1650493880000|2022-04-20 22:31:20|68591.3|68561.8|68594.3|68561.9|68598|68564.7|68590.3|68559.9|15
1650493890000|2022-04-20 22:31:30|68595.7|68561.8|68597.6|68561|68597.6|68566.2|68591.8|68561|8
1650493900000|2022-04-20 22:31:40|68593.1|68565.4|68590.9|68565.1|68594.1|68565.6|68590.3|68561.4|9
1650493910000|2022-04-20 22:31:50|68588.5|68568.5|68591.8|68564.2|68591.8|68569.2|68587.9|68564.2|12
1650493920000|2022-04-20 22:32:00|68589.5|68566.7|68590.3|68566.1|68591.3|68567|68588.9|68565.2|12
1650493930000|2022-04-20 22:32:10|68588.6|68568.6|68598.2|68558.1|68598.2|68569.2|68588.2|68558|12
1650493940000|2022-04-20 22:32:20|68592.8|68562.8|68594|68562.3|68597.3|68564.7|68591.6|68559.9|17
1650493950000|2022-04-20 22:32:30|68595.3|68561.4|68588.8|68558.2|68595.3|68562.6|68582.6|68549.1|28
1650493960000|2022-04-20 22:32:40|68589.8|68556.4|68586.1|68558.9|68589.8|68559|68583.7|68553.4|14
1650493970000|2022-04-20 22:32:50|68586.9|68558.7|68589|68555.1|68589|68559.3|68585.1|68555.1|9
1650493980000|2022-04-20 22:33:00|68588.3|68555.8|68580.5|68560.5|68588.4|68560.5|68580.5|68555.8|7
1650493990000|2022-04-20 22:33:10|68583.6|68560.1|68584.9|68558.3|68584.9|68561.6|68581.6|68557.8|8
1650494000000|2022-04-20 22:33:20|68583.9|68558.6|68590.6|68562.4|68595.6|68562.8|68581.9|68551.9|11
1650494010000|2022-04-20 22:33:30|68587.2|68563.7|68588.2|68559.4|68593.3|68563.7|68587.2|68554.3|12
1650494020000|2022-04-20 22:33:40|68585.9|68560.8|68589|68561.4|68590.4|68561.4|68585.9|68559.3|13
1650494030000|2022-04-20 22:33:50|68587.6|68561.6|68585|68561.6|68589.1|68561.6|68585|68560.5|4
1650494040000|2022-04-20 22:34:00|68582.9|68562.9|68583.2|68563.2|68590.3|68563.2|68581.5|68555.6|8
1650494050000|2022-04-20 22:34:10|68583.4|68563.4|68584.1|68557.7|68589|68563.4|68580.3|68554.2|17
1650494060000|2022-04-20 22:34:20|68585.4|68556.8|68584.5|68557.8|68589.3|68560.7|68583.8|68552.3|14
1650494070000|2022-04-20 22:34:30|68584.7|68557.7|68585.7|68557.3|68587.6|68559.2|68582.7|68557.3|12
1650494080000|2022-04-20 22:34:40|68584.2|68557.7|68586.7|68557.6|68586.8|68558.6|68582.8|68556.9|11
1650494090000|2022-04-20 22:34:50|68587|68557|68582|68559.3|68587|68560.6|68580.5|68556.5|16
1650494100000|2022-04-20 22:35:00|68583.1|68558.5|68585|68556.5|68589|68560.1|68581.2|68552.5|12
1650494110000|2022-04-20 22:35:10|68585.3|68556.3|68588|68552.8|68592.7|68558|68583.1|68551.4|10
1650494120000|2022-04-20 22:35:20|68587.8|68554|68583.6|68555.6|68588.3|68557|68582.5|68552.6|24
1650494130000|2022-04-20 22:35:30|68583.8|68554.7|68586.3|68554.2|68586.3|68556.7|68583.5|68554.1|11
1650494140000|2022-04-20 22:35:40|68585.5|68555.4|68582.4|68562.3|68586.8|68563.8|68580.5|68553.7|14
1650494150000|2022-04-20 22:35:50|68582.2|68562.2|68582.5|68558|68583.2|68562.2|68582.2|68557.1|6
1650494160000|2022-04-20 22:36:00|68580.4|68559.7|68578.9|68558.9|68583.9|68561|68578.3|68555.6|16
1650494170000|2022-04-20 22:36:10|68578.8|68558.8|68587.4|68554.1|68591.1|68558.8|68578.8|68551.1|9
1650494180000|2022-04-20 22:36:20|68586.9|68553.4|68589.4|68550.1|68589.4|68557.4|68584.9|68550.1|11
1650494190000|2022-04-20 22:36:30|68586.9|68552.8|68586.5|68552.9|68587.2|68554.8|68584.8|68552.2|7
1650494200000|2022-04-20 22:36:40|68588.3|68550.9|68582.1|68557.8|68588.3|68557.8|68579.8|68550.9|7
1650494210000|2022-04-20 22:36:50|68582.9|68557.7|68584.4|68555.9|68587.7|68560|68580|68552.3|5
1650494220000|2022-04-20 22:37:00|68581.9|68558.4|68585.1|68557.9|68586.9|68560.7|68581.9|68557.9|5
1650494230000|2022-04-20 22:37:10|68586.8|68555.5|68582.6|68561|68589.4|68561|68582.6|68555.5|4
1650494240000|2022-04-20 22:37:20|68584.6|68559.2|68586.6|68557.8|68586.6|68559.2|68584.6|68557.8|2
1650494250000|2022-04-20 22:37:30|68586.3|68558.6|68580.2|68560.2|68586.3|68561.4|68580.2|68558.6|7
1650494260000|2022-04-20 22:37:40|68579.9|68559.9|68580.4|68558.8|68582.5|68560.8|68578|68557.4|7
1650494270000|2022-04-20 22:37:50|68580.1|68560.1|68584.4|68556.1|68592.3|68560.1|68579.8|68547.9|8
1650494280000|2022-04-20 22:38:00|68584.3|68556.2|68587|68554.8|68589.4|68561.1|68581.1|68554.6|9
1650494290000|2022-04-20 22:38:10|68585.6|68556.4|68586.4|68560.1|68587.1|68560.4|68583.9|68556.4|11
1650494300000|2022-04-20 22:38:20|68585.3|68558|68587.3|68557.2|68588.7|68558.1|68585.2|68555.8|11
1650494310000|2022-04-20 22:38:30|68583.6|68557|68584.7|68555.9|68584.7|68558|68582.7|68555.9|4
1650494320000|2022-04-20 22:38:40|68580.8|68560.8|68582.3|68562.3|68582.3|68562.3|68580.8|68557.5|9
1650494330000|2022-04-20 22:38:50|68582.2|68562.2|68587.6|68557.1|68587.6|68562.9|68582.2|68557.1|11
1650494340000|2022-04-20 22:39:00|68588.2|68556.7|68587.4|68557.8|68589.1|68559.8|68584.3|68556.5|9
1650494350000|2022-04-20 22:39:10|68585.5|68559.9|68590.2|68555.8|68590.2|68560.9|68585.5|68555.8|8
1650494360000|2022-04-20 22:39:20|68588.9|68556.3|68583.1|68560.1|68588.9|68561.3|68580|68555.4|15
1650494370000|2022-04-20 22:39:30|68583.4|68559.1|68583.5|68561.2|68584.6|68561.2|68581|68556.4|7
1650494380000|2022-04-20 22:39:40|68583.1|68560.5|68581.7|68561.7|68583.1|68562.6|68581.7|68560.5|7
1650494390000|2022-04-20 22:39:50|68583.8|68557.9|68587|68558.4|68588.7|68558.4|68583.8|68552.5|6
1650494400000|2022-04-20 22:40:00|68585.5|68559.6|68584.8|68557.9|68587.8|68559.6|68584.7|68555.7|18
1650494410000|2022-04-20 22:40:10|68584.5|68558.1|68585.9|68558.2|68587|68558.7|68584.4|68556.7|17
1650494420000|2022-04-20 22:40:20|68582.8|68557.7|68580.9|68558.9|68584.3|68559.5|68580.9|68555.9|10
1650494430000|2022-04-20 22:40:30|68581|68559|68587.4|68560.5|68587.4|68562.3|68581|68556|10
1650494440000|2022-04-20 22:40:40|68582.7|68562.7|68581.1|68561.1|68589|68562.7|68581.1|68552.2|5
1650494450000|2022-04-20 22:40:50|68580.6|68560.6|68586|68556.8|68588.7|68563.9|68580.6|68556.2|14
1650494460000|2022-04-20 22:41:00|68589.1|68557.5|68583|68546.5|68589.1|68559.4|68575.1|68546.5|19
1650494470000|2022-04-20 22:41:10|68582.3|68545.6|68572.6|68546.8|68582.3|68550.5|68570.3|68543.5|19
1650494480000|2022-04-20 22:41:20|68580.1|68545.7|68579.1|68544.3|68580.6|68546.6|68576.1|68543.1|8
1650494490000|2022-04-20 22:41:30|68580.2|68543.2|68569.2|68539.6|68580.2|68543.2|68562.6|68533.6|21
1650494500000|2022-04-20 22:41:40|68570.1|68536.4|68565.4|68537.5|68571.6|68541|68565.4|68536.4|20
1650494510000|2022-04-20 22:41:50|68566.3|68536.7|68565.5|68537.3|68567|68538.2|68564.7|68536.5|14
1650494520000|2022-04-20 22:42:00|68566.2|68537.2|68567.7|68532.9|68569.1|68538|68565.5|68531.6|13
1650494530000|2022-04-20 22:42:10|68570.1|68530.5|68563.6|68537.4|68570.1|68537.9|68563.6|68530.3|14
1650494540000|2022-04-20 22:42:20|68570|68536.1|68566.5|68535.4|68570|68537.7|68563.7|68531.9|14
1650494550000|2022-04-20 22:42:30|68564.9|68536.4|68567.5|68534.4|68567.7|68536.4|68563.7|68534.3|15
1650494560000|2022-04-20 22:42:40|68568.1|68533.6|68569.8|68535.2|68573.7|68539.3|68563.8|68531.7|24
1650494570000|2022-04-20 22:42:50|68571.1|68535.3|68567.4|68537.2|68571.5|68541.3|68562|68533.8|12
1650494580000|2022-04-20 22:43:00|68568.2|68537|68579.9|68536.2|68579.9|68543.9|68564.7|68535.9|23
1650494590000|2022-04-20 22:43:10|68576.7|68538.4|68570.1|68538.7|68580.2|68543.8|68569.5|68538.4|23
1650494600000|2022-04-20 22:43:20|68572.2|68538.9|68566.9|68536.8|68574.2|68538.9|68565.7|68535.6|17
1650494610000|2022-04-20 22:43:30|68566|68537.9|68562.6|68536.7|68567.6|68537.9|68562.6|68535.5|7
1650494620000|2022-04-20 22:43:40|68560.3|68539|68567.9|68534.2|68577.9|68540.7|68557.3|68529.1|17
1650494630000|2022-04-20 22:43:50|68568.5|68533|68566.9|68536.7|68568.5|68537.9|68564.4|68532.5|22
1650494640000|2022-04-20 22:44:00|68566.3|68537|68564.3|68537.2|68566.9|68537.4|68564.3|68536.4|17
1650494650000|2022-04-20 22:44:10|68567.1|68536.9|68563.9|68534.9|68567.1|68538.9|68558.7|68534.9|8
1650494660000|2022-04-20 22:44:20|68561.2|68536.9|68556.5|68536.5|68567|68538.7|68556.5|68529.7|10
1650494670000|2022-04-20 22:44:30|68557.3|68537.3|68557.6|68537.6|68558.5|68538.5|68556.4|68537|10
1650494680000|2022-04-20 22:44:40|68557.4|68537.4|68553.8|68535.7|68557.9|68537.9|68553.8|68534.3|18
1650494690000|2022-04-20 22:44:50|68554.7|68534.7|68556.3|68536.3|68556.7|68537.4|68554.7|68534.7|8
1650494700000|2022-04-20 22:45:00|68556.2|68536.2|68568.2|68548.2|68575.2|68548.2|68554|68536.2|30
1650494710000|2022-04-20 22:45:10|68567.5|68547.5|68562.6|68542.6|68567.5|68547.5|68561.1|68534.1|18
1650494720000|2022-04-20 22:45:20|68562.8|68542.8|68554.9|68534.9|68575|68542.8|68554.8|68525|27
1650494730000|2022-04-20 22:45:30|68554|68534|68557.1|68537.1|68557.6|68537.6|68551.7|68533.5|20
1650494740000|2022-04-20 22:45:40|68556.4|68537.9|68556.3|68536.3|68556.8|68537.9|68555.6|68535.6|10
1650494750000|2022-04-20 22:45:50|68558.3|68538.3|68559.6|68539.6|68559.9|68541.2|68555.4|68531.7|17
1650494760000|2022-04-20 22:46:00|68561.1|68541.1|68572|68552|68582.1|68552|68560.1|68530|26
1650494770000|2022-04-20 22:46:10|68573.7|68553.7|68565.5|68545.5|68574.3|68556.8|68565.5|68545.5|20
1650494780000|2022-04-20 22:46:20|68565.7|68545.7|68568.9|68548.9|68571.8|68551.8|68565.1|68545.7|15
1650494790000|2022-04-20 22:46:30|68568.7|68548.7|68568.5|68548.5|68569.9|68551.4|68568.5|68548.5|15
1650494800000|2022-04-20 22:46:40|68571.5|68551.5|68569.9|68551.5|68571.5|68551.5|68568.7|68548.7|5
1650494810000|2022-04-20 22:46:50|68568.4|68548.4|68563.6|68543.6|68575.8|68548.4|68563.5|68538.6|11
1650494820000|2022-04-20 22:47:00|68562.6|68542.6|68561.9|68541.9|68580|68543.6|68560.5|68530|28
1650494830000|2022-04-20 22:47:10|68562.6|68542.6|68561.8|68541.8|68563|68543|68560.4|68540.4|19
1650494840000|2022-04-20 22:47:20|68560.1|68540.1|68555.1|68539.2|68575|68540.1|68555.1|68525|20
1650494850000|2022-04-20 22:47:30|68566.9|68530.4|68558.9|68538.9|68569.5|68539.6|68556.3|68530.4|21
1650494860000|2022-04-20 22:47:40|68559.5|68539.5|68572.1|68533.1|68572.1|68545.3|68558.9|68533|18
1650494870000|2022-04-20 22:47:50|68580|68530|68562.4|68542.4|68580|68546|68561.1|68530|19
1650494880000|2022-04-20 22:48:00|68562.3|68542.3|68562.5|68542.5|68568|68548|68562.3|68542.3|17
1650494890000|2022-04-20 22:48:10|68562.2|68542.2|68562.2|68542.2|68563.2|68543.2|68562.2|68542.2|9
1650494900000|2022-04-20 22:48:20|68563.7|68543.7|68563.2|68544.6|68565.2|68545.3|68562|68542|8
1650494910000|2022-04-20 22:48:30|68562.5|68542.5|68563.3|68544.7|68563.3|68544.7|68562.5|68542.5|3
1650494920000|2022-04-20 22:48:40|68562.6|68542.6|68562.3|68542.3|68573.4|68546.8|68560.8|68537.8|12
1650494930000|2022-04-20 22:48:50|68562.1|68542.1|68563.7|68543.7|68563.7|68545.2|68562|68542|9
1650494940000|2022-04-20 22:49:00|68562.2|68542.2|68562.5|68542.5|68563.5|68545.3|68562.2|68542.2|13
1650494950000|2022-04-20 22:49:10|68562.6|68542.6|68563.5|68543.5|68563.5|68545.2|68562.1|68542.1|9
1650494960000|2022-04-20 22:49:20|68562.3|68542.3|68561.3|68541.3|68564.6|68545.4|68561.1|68541.1|15
1650494970000|2022-04-20 22:49:30|68561.2|68541.2|68563.1|68543.1|68564.2|68545.7|68559.9|68541.2|13
1650494980000|2022-04-20 22:49:40|68562.7|68542.7|68567.2|68547.2|68568.9|68548.9|68562.6|68542.6|17
1650494990000|2022-04-20 22:49:50|68578.9|68542.4|68569.4|68549.4|68578.9|68550.3|68567.6|68542.4|15
1650495000000|2022-04-20 22:50:00|68568.3|68548.3|68568.9|68548.9|68572.6|68552.7|68568.3|68544.5|20
1650495010000|2022-04-20 22:50:10|68569|68549|68568.9|68548.9|68571.5|68551.5|68568.6|68548.6|15
1650495020000|2022-04-20 22:50:20|68568.6|68548.6|68568.5|68548.5|68570.1|68551.6|68568.4|68548.4|10
1650495030000|2022-04-20 22:50:30|68568.7|68548.7|68563.9|68543.9|68575.1|68551.8|68563.9|68538.7|13
1650495040000|2022-04-20 22:50:40|68564|68544|68564.5|68544.5|68564.7|68544.7|68563.8|68543.8|12
1650495050000|2022-04-20 22:50:50|68563.7|68548.1|68564.7|68544.7|68565.8|68548.1|68563.5|68543.5|9
1650495060000|2022-04-20 22:51:00|68566.4|68546.4|68562.7|68542.7|68566.4|68547.8|68562.7|68542.7|9
1650495070000|2022-04-20 22:51:10|68563.7|68545.3|68560.5|68542.2|68563.7|68545.3|68558.4|68538.4|11
1650495080000|2022-04-20 22:51:20|68558.3|68538.3|68560.4|68542.1|68560.5|68542.1|68558.3|68538.3|5
1650495090000|2022-04-20 22:51:30|68558.5|68538.5|68558|68538|68561.5|68542.3|68558|68538|12
1650495100000|2022-04-20 22:51:40|68558.1|68538.1|68560.1|68540.1|68560.8|68541.9|68557.9|68537.9|11
1650495110000|2022-04-20 22:51:50|68559.9|68539.9|68561.7|68543.3|68562.7|68543.3|68559.4|68539.4|12
1650495120000|2022-04-20 22:52:00|68566|68540.7|68561.1|68541.1|68566|68543.3|68558.4|68538.4|16
1650495130000|2022-04-20 22:52:10|68559.9|68539.9|68558.8|68538.8|68563.2|68543.6|68558.8|68538.8|6
1650495140000|2022-04-20 22:52:20|68561.1|68541.1|68554.9|68534.9|68561.1|68541.1|68554.9|68534.9|13
1650495150000|2022-04-20 22:52:30|68555|68535|68558.1|68538.1|68558.6|68538.6|68555|68535|12
1650495160000|2022-04-20 22:52:40|68560|68541|68557.4|68537.4|68569.5|68541|68557.4|68532.3|6
1650495170000|2022-04-20 22:52:50|68557.3|68537.3|68563.9|68543.9|68573.3|68543.9|68557.3|68536.1|13
1650495180000|2022-04-20 22:53:00|68564.1|68544.1|68562.5|68542.5|68566.4|68546.4|68560|68540|15
1650495190000|2022-04-20 22:53:10|68561.5|68541.5|68561.3|68541.3|68561.5|68543.6|68560.1|68540.3|14
1650495200000|2022-04-20 22:53:20|68560.1|68540.1|68561.1|68541.1|68561.6|68541.6|68560.1|68540.1|10
1650495210000|2022-04-20 22:53:30|68561.3|68541.3|68561.1|68541.1|68562.3|68543.4|68560.9|68540.9|5
1650495220000|2022-04-20 22:53:40|68560.9|68540.9|68565.9|68537|68572|68543.8|68560.9|68533.7|8
1650495230000|2022-04-20 22:53:50|68561.3|68541.2|68562.8|68542.8|68566.9|68542.8|68561.3|68540.3|9
1650495240000|2022-04-20 22:54:00|68562.1|68542.1|68563.6|68542.1|68563.6|68542.7|68562.1|68542.1|13
1650495250000|2022-04-20 22:54:10|68562.9|68542.5|68564|68544|68564|68544|68562.5|68542.3|14
1650495260000|2022-04-20 22:54:20|68563.7|68543.7|68569|68546.8|68572.7|68547.7|68563.7|68542.5|16
1650495270000|2022-04-20 22:54:30|68571.1|68544.6|68569.9|68547|68571.7|68547|68569.6|68544.6|11
1650495280000|2022-04-20 22:54:40|68570|68546.7|68568.9|68548.9|68571.7|68548.9|68568.5|68544.7|12
1650495290000|2022-04-20 22:54:50|68570.4|68546.5|68569.3|68545.5|68574.1|68547.4|68566.6|68539.9|17
1650495300000|2022-04-20 22:55:00|68568.1|68546.4|68569.7|68548.4|68573.3|68549.3|68567.3|68543.3|23
1650495310000|2022-04-20 22:55:10|68569.6|68549.6|68572.5|68543.3|68575.2|68552.6|68568.2|68543.3|22
1650495320000|2022-04-20 22:55:20|68571.4|68544.3|68570.5|68546.1|68572.5|68548.5|68568.2|68544.3|20
1650495330000|2022-04-20 22:55:30|68571.4|68545.1|68569.1|68544.4|68571.4|68548.1|68568.8|68544.2|18
1650495340000|2022-04-20 22:55:40|68569.5|68544.1|68565.1|68544.6|68572.3|68544.6|68565.1|68539.1|13
1650495350000|2022-04-20 22:55:50|68564.8|68544.8|68568|68545.6|68570.2|68546.1|68564.8|68541.6|10
1650495360000|2022-04-20 22:56:00|68567.3|68546.1|68567.9|68544.9|68568.8|68546.8|68567.3|68544.4|14
1650495370000|2022-04-20 22:56:10|68567.1|68545.5|68562.4|68542.4|68567.9|68545.5|68561.3|68540.9|16
1650495380000|2022-04-20 22:56:20|68562.5|68542.5|68563|68543|68563|68543|68562.3|68542.3|4
1650495390000|2022-04-20 22:56:30|68565|68540.9|68573.1|68542.6|68573.3|68547.1|68562.3|68540.9|16
1650495400000|2022-04-20 22:56:40|68567|68547|68568.5|68544.9|68569.4|68547.3|68567|68543.4|19
1650495410000|2022-04-20 22:56:50|68568.2|68542.7|68567.9|68545|68570.8|68545|68567.2|68541.2|17
1650495420000|2022-04-20 22:57:00|68568.3|68544.9|68568.6|68540.8|68570.2|68546|68566.6|68540.8|20
1650495430000|2022-04-20 22:57:10|68570.6|68538.5|68574.8|68540.2|68574.8|68547.1|68564.3|68538.5|10
1650495440000|2022-04-20 22:57:20|68578.5|68538.7|68569.3|68544.7|68578.5|68547.2|68567|68538.7|14
1650495450000|2022-04-20 22:57:30|68569.7|68544.5|68565.9|68545.3|68570.3|68545.6|68565.6|68542|20
1650495460000|2022-04-20 22:57:40|68568.1|68543.6|68568.2|68538.1|68573|68543.6|68562.7|68535.4|19
1650495470000|2022-04-20 22:57:50|68566.6|68539|68568.9|68538.7|68568.9|68541|68564.8|68538.7|10
1650495480000|2022-04-20 22:58:00|68568.7|68538.5|68566.8|68546.8|68572.5|68547.9|68566.1|68538.1|22
1650495490000|2022-04-20 22:58:10|68566.9|68546.9|68567.2|68547.2|68571.5|68547.2|68566.9|68543.3|8
1650495500000|2022-04-20 22:58:20|68567.3|68547.3|68569.5|68544.8|68570.7|68547.3|68567.3|68544|15
1650495510000|2022-04-20 22:58:30|68569|68545.4|68571.6|68544.7|68573.3|68545.4|68569|68542.4|9
1650495520000|2022-04-20 22:58:40|68568.3|68546.9|68572.6|68542.6|68572.6|68546.9|68566.8|68542.1|10
1650495530000|2022-04-20 22:58:50|68567.5|68546.7|68570.9|68545.2|68571.3|68547.4|68567.1|68543|8
1650495540000|2022-04-20 22:59:00|68568.2|68547.5|68566.7|68543.5|68580|68547.5|68564.4|68530|22
1650495550000|2022-04-20 22:59:10|68568.7|68541.4|68564.5|68541.2|68568.7|68544.7|68564.3|68540.5|11
1650495560000|2022-04-20 22:59:20|68565.4|68540.7|68557.5|68537.3|68566.5|68541|68557.5|68537.3|14
1650495570000|2022-04-20 22:59:30|68565.3|68530.2|68562.1|68534.5|68565.3|68535.5|68553.2|68529.5|24
1650495580000|2022-04-20 22:59:40|68560.2|68536.3|68563.9|68539.8|68569.3|68542.2|68560.2|68536.1|24
1650495590000|2022-04-20 22:59:50|68564.5|68539.1|68563.6|68539.8|68567|68542.3|68562.3|68537.4|12
1650495600000|2022-04-20 23:00:00|68564.9|68538.6|68567.9|68540|68567.9|68541.6|68558.8|68534.6|29
1650495610000|2022-04-20 23:00:10|68563.7|68541.6|68559.8|68539.8|68567.8|68542.1|68559.3|68532.3|25
1650495620000|2022-04-20 23:00:20|68559.4|68539.4|68558|68530.7|68561.7|68539.6|68551.2|68527.9|23
1650495630000|2022-04-20 23:00:30|68556.8|68531.5|68555.1|68535.1|68559.6|68536.5|68554.4|68529.1|9
1650495640000|2022-04-20 23:00:40|68559.2|68535.8|68551.6|68530|68559.2|68536.3|68551|68529.9|16
1650495650000|2022-04-20 23:00:50|68550.3|68530.3|68556.5|68528.1|68556.5|68530.8|68549.4|68528.1|17
1650495660000|2022-04-20 23:01:00|68550.8|68530.8|68556.1|68530.6|68561|68533|68550.6|68526.9|25
1650495670000|2022-04-20 23:01:10|68558.3|68528.7|68551|68527.5|68558.3|68531.1|68547|68526.3|24
1650495680000|2022-04-20 23:01:20|68550.5|68530|68555.4|68533.4|68559.4|68534.2|68549.5|68520|24
1650495690000|2022-04-20 23:01:30|68556.5|68532.5|68556.5|68536.5|68558.9|68536.8|68555.1|68530.9|18
1650495700000|2022-04-20 23:01:40|68556.3|68536.3|68556.8|68536.5|68559.5|68536.9|68556.3|68534.4|7
1650495710000|2022-04-20 23:01:50|68557.9|68536|68560.1|68536.9|68562|68539.6|68557.7|68535.4|19
1650495720000|2022-04-20 23:02:00|68559.8|68538.1|68560.9|68537|68562.6|68538.1|68559|68535.2|19
1650495730000|2022-04-20 23:02:10|68559.5|68538.6|68563.3|68543.3|68566.1|68544.9|68559.1|68537.9|19
1650495740000|2022-04-20 23:02:20|68563|68543|68560.9|68538.8|68563.8|68543.8|68560.9|68538.8|17
1650495750000|2022-04-20 23:02:30|68560.5|68538.3|68561.6|68541.6|68562|68541.6|68560.5|68537.4|16
1650495760000|2022-04-20 23:02:40|68561.2|68539.2|68560.5|68539|68564.3|68541.6|68559.7|68535.6|19
1650495770000|2022-04-20 23:02:50|68560.3|68538.8|68560.4|68538.1|68562|68541.9|68560.3|68537.7|16
1650495780000|2022-04-20 23:03:00|68561.1|68537.3|68561.2|68539.2|68561.6|68539.2|68559.8|68536.7|11
1650495790000|2022-04-20 23:03:10|68561.6|68541.6|68564.4|68541.3|68564.4|68541.9|68561.5|68541.2|9
1650495800000|2022-04-20 23:03:20|68565.3|68540.2|68563.9|68537.5|68566.3|68541.3|68562.9|68537.5|8
1650495810000|2022-04-20 23:03:30|68561.2|68540.1|68561.3|68541.3|68562.1|68541.3|68561|68539.2|5
1650495820000|2022-04-20 23:03:40|68561.2|68541.2|68562|68542|68562.7|68542.6|68561.2|68541.1|7
1650495830000|2022-04-20 23:03:50|68562.4|68542.4|68570.1|68539.3|68570.1|68543|68562.4|68539.3|7
1650495840000|2022-04-20 23:04:00|68563.5|68543.5|68562.8|68542.8|68563.6|68543.6|68562.7|68542.7|12
1650495850000|2022-04-20 23:04:10|68563|68543|68564.7|68543.7|68564.7|68543.7|68563|68543|3
1650495860000|2022-04-20 23:04:20|68564.1|68543.8|68555.6|68535.6|68570.3|68543.8|68555.6|68535.6|8
1650495870000|2022-04-20 23:04:30|68558.5|68534.3|68557.2|68537.2|68559|68537.2|68555.9|68534.3|12
1650495880000|2022-04-20 23:04:40|68556.9|68536.9|68556.8|68536.8|68557|68537|68556.8|68536.8|4
1650495890000|2022-04-20 23:04:50|68557.7|68537.5|68559.3|68536.8|68559.3|68537.5|68556.2|68536.2|8
1650495900000|2022-04-20 23:05:00|68556.2|68536.2|68568.8|68542|68568.8|68542|68550.7|68529.8|15
1650495910000|2022-04-20 23:05:10|68561.7|68541.7|68561.2|68538|68562.7|68542.7|68560.4|68538|9
1650495920000|2022-04-20 23:05:20|68559.2|68539.2|68561.6|68536.9|68561.7|68539.2|68559.2|68536.9|8
1650495930000|2022-04-20 23:05:30|68561.4|68537.3|68560.9|68539|68562.4|68539|68560.7|68537|13
1650495940000|2022-04-20 23:05:40|68563.4|68536.7|68563.8|68536.3|68564.6|68539.4|68560.8|68535.1|15
1650495950000|2022-04-20 23:05:50|68562.7|68537.4|68560.3|68540.3|68563.4|68540.3|68560.3|68536.3|6
1650495960000|2022-04-20 23:06:00|68560|68540|68559.6|68539.5|68564.5|68540.1|68559.4|68535.2|12
1650495970000|2022-04-20 23:06:10|68559.5|68532.2|68563.3|68538.4|68567.3|68539.2|68559.5|68532.2|9
1650495980000|2022-04-20 23:06:20|68562.5|68539|68561.6|68539.6|68564.7|68539.6|68561.4|68536.6|7
1650495990000|2022-04-20 23:06:30|68561.9|68538.7|68561.9|68538.7|68561.9|68538.7|68561.9|68538.7|2
1650496000000|2022-04-20 23:06:40|68560.4|68540.4|68560.6|68540.6|68567.2|68540.6|68560.3|68533.1|9
1650496010000|2022-04-20 23:06:50|68561.1|68540.2|68562.3|68541.9|68568.7|68545.2|68561|68538.3|12
1650496020000|2022-04-20 23:07:00|68562.5|68542.5|68566.5|68542.4|68570|68544.4|68561.8|68541.2|15
1650496030000|2022-04-20 23:07:10|68566.4|68542.2|68565.3|68543.9|68567.4|68543.9|68565.3|68542.2|10
1650496040000|2022-04-20 23:07:20|68564.3|68544.3|68566.5|68535|68566.9|68544.4|68561.2|68535|13
1650496050000|2022-04-20 23:07:30|68562.9|68538.1|68561.4|68540|68562.9|68541.9|68560.9|68538.1|9
1650496060000|2022-04-20 23:07:40|68561.3|68541.3|68566.2|68541.6|68566.2|68542.5|68561.3|68541.3|12
1650496070000|2022-04-20 23:07:50|68565|68542.5|68562.8|68540.2|68567.4|68543.6|68561.3|68540.2|13
1650496080000|2022-04-20 23:08:00|68562.9|68541|68562.9|68542.9|68565|68543.4|68562.7|68540.9|12
1650496090000|2022-04-20 23:08:10|68562.8|68542.8|68562.9|68542.9|68562.9|68542.9|68562.7|68542.7|4
1650496100000|2022-04-20 23:08:20|68562.7|68542.7|68562.3|68542.3|68564.2|68543.3|68561.8|68541.8|11
1650496110000|2022-04-20 23:08:30|68562.2|68542.2|68563.1|68543.1|68563.2|68543.2|68561.8|68541.8|7
1650496120000|2022-04-20 23:08:40|68564.1|68542.8|68563.7|68543.7|68564.1|68543.8|68562.8|68542.8|6
1650496130000|2022-04-20 23:08:50|68563.4|68543.4|68564|68543.2|68564|68543.6|68563.4|68543.2|3
1650496140000|2022-04-20 23:09:00|68565.7|68541.9|68563.7|68543.7|68566.2|68543.7|68563.7|68541.8|4
1650496150000|2022-04-20 23:09:10|68563.3|68543.3|68562.5|68542.3|68563.5|68543.5|68561.9|68541.9|16
1650496160000|2022-04-20 23:09:20|68562.4|68542.4|68563.6|68543.6|68563.6|68543.6|68562.4|68542.4|3
1650496170000|2022-04-20 23:09:30|68563.5|68543.5|68567.2|68541.9|68567.5|68544|68560.3|68539.6|12
1650496180000|2022-04-20 23:09:40|68567.8|68543.1|68564.9|68544.9|68569.1|68544.9|68563.8|68543.1|5
1650496190000|2022-04-20 23:09:50|68565.7|68544.7|68561.7|68541.7|68565.7|68545.2|68561.7|68541.7|11
1650496200000|2022-04-20 23:10:00|68560.4|68540.4|68560.7|68533|68564.1|68540.4|68555|68532.8|12
1650496210000|2022-04-20 23:10:10|68560.2|68533.9|68560.9|68540.9|68575|68540.9|68556.6|68525|7
1650496220000|2022-04-20 23:10:20|68567|68536.2|68562.1|68537.4|68567|68538.2|68560.8|68536|12
1650496230000|2022-04-20 23:10:30|68560.3|68539.2|68562.2|68542.2|68562.2|68542.2|68559.7|68538.1|12
1650496240000|2022-04-20 23:10:40|68562.9|68542.4|68569.8|68543.2|68570.9|68547.2|68562.2|68539.2|18
1650496250000|2022-04-20 23:10:50|68569.3|68542.6|68573.3|68538|68573.3|68546|68565.7|68538|8
1650496260000|2022-04-20 23:11:00|68570.6|68541.5|68571.5|68539.9|68572.5|68543|68568.9|68538.4|4
1650496270000|2022-04-20 23:11:10|68570.5|68540.9|68568.3|68544.6|68570.5|68546.1|68567.1|68540.9|7
1650496280000|2022-04-20 23:11:20|68574.2|68538.2|68572.6|68539.9|68575.5|68539.9|68572.6|68536.3|8
1650496290000|2022-04-20 23:11:30|68570.9|68541.8|68568.3|68545.9|68570.9|68546.7|68568|68541.8|3
1650496300000|2022-04-20 23:11:40|68571.7|68544.6|68573|68540.7|68573.7|68544.6|68571.7|68540.5|4
1650496310000|2022-04-20 23:11:50|68575.3|68539|68568|68544.4|68575.3|68544.4|68567.7|68539|3
1650496320000|2022-04-20 23:12:00|68568.5|68544.2|68567.5|68546.4|68569.3|68546.7|68567.5|68544.2|10
1650496330000|2022-04-20 23:12:10|68567.4|68546|68568.7|68545.6|68568.8|68546|68567.4|68545.6|5
1650496340000|2022-04-20 23:12:20|68569|68549|68571.3|68544.1|68571.3|68549|68567.5|68544.1|7
1650496350000|2022-04-20 23:12:30|68571.5|68543.9|68569.9|68546.3|68572.5|68547.3|68567.3|68543.9|11
1650496360000|2022-04-20 23:12:40|68570.3|68546|68570.8|68544.4|68573|68546|68570.3|68542.9|14
1650496370000|2022-04-20 23:12:50|68568.6|68547.3|68569.8|68542.2|68569.8|68547.8|68566.4|68542.2|17
1650496380000|2022-04-20 23:13:00|68567.4|68544.5|68567.8|68545.4|68567.8|68546|68565.9|68544.5|7
1650496390000|2022-04-20 23:13:10|68569|68544.6|68569|68545|68569|68545.8|68567.9|68544.6|4
1650496400000|2022-04-20 23:13:20|68566.8|68546.8|68568.9|68543.1|68568.9|68547.2|68566.8|68543.1|3
1650496410000|2022-04-20 23:13:30|68570.3|68542.3|68572.5|68540.3|68572.5|68544.1|68570.3|68540.3|5
1650496420000|2022-04-20 23:13:40|68568.3|68544.1|68566.6|68546.6|68568.7|68546.9|68566.6|68544.1|5
1650496430000|2022-04-20 23:13:50|68566.4|68546.4|68566.4|68546.4|68566.4|68546.4|68566.4|68546.4|1
1650496440000|2022-04-20 23:14:00|68566.3|68546.3|68565.2|68540|68566.7|68546.6|68562.4|68540|15
1650496450000|2022-04-20 23:14:10|68564.1|68541.6|68567|68543.5|68567.4|68546.5|68564.1|68541.6|13
1650496460000|2022-04-20 23:14:20|68563.2|68543.2|68567.2|68547.2|68567.2|68547.2|68562.8|68542.1|14
1650496470000|2022-04-20 23:14:30|68570.4|68550.4|68577.7|68533.3|68577.7|68550.4|68568.8|68533.3|7
1650496480000|2022-04-20 23:14:40|68567.1|68546.6|68569.8|68547.8|68570.7|68549.5|68567.1|68542.5|10
1650496490000|2022-04-20 23:14:50|68568.5|68548.4|68568.1|68545|68572.3|68549.1|68567.9|68543.9|16
1650496500000|2022-04-20 23:15:00|68567.5|68547.5|68568.1|68548.1|68568.2|68548.2|68567.3|68547.1|8
1650496510000|2022-04-20 23:15:10|68567.9|68547.9|68567.8|68547.8|68567.9|68547.9|68567.8|68547.8|2
1650496520000|2022-04-20 23:15:20|68568|68547.5|68568|68548|68568|68548|68567.6|68547.5|4
1650496530000|2022-04-20 23:15:30|68568.1|68548.1|68569.8|68549.8|68572.8|68552.8|68567.4|68547.4|20
1650496540000|2022-04-20 23:15:40|68569.1|68549.1|68570.8|68550.8|68570.9|68550.9|68569.1|68549.1|14
1650496550000|2022-04-20 23:15:50|68570.3|68550.3|68569.6|68549.6|68570.3|68550.3|68569.3|68549.3|8
1650496560000|2022-04-20 23:16:00|68569.9|68549.9|68573.6|68553.6|68573.6|68553.6|68569.9|68549.9|9
1650496570000|2022-04-20 23:16:10|68573.3|68553.3|68572.9|68552.9|68573.4|68553.4|68572.6|68552.6|7
1650496580000|2022-04-20 23:16:20|68573.1|68553.1|68576.4|68556.4|68577.2|68557.2|68572.4|68552.4|11
1650496590000|2022-04-20 23:16:30|68575.9|68555.9|68576|68556|68576|68556|68575.9|68555.9|2
1650496600000|2022-04-20 23:16:40|68576.3|68556.3|68576.3|68556.3|68576.6|68556.6|68576.1|68556.1|7
1650496610000|2022-04-20 23:16:50|68576.2|68556.2|68576.8|68556.8|68576.8|68556.8|68575.1|68555.1|11
1650496620000|2022-04-20 23:17:00|68576.9|68556.9|68576.6|68556.6|68576.9|68556.9|68576|68556|6
1650496630000|2022-04-20 23:17:10|68576.9|68556.9|68570.9|68550.9|68576.9|68556.9|68570.9|68550.9|11
1650496640000|2022-04-20 23:17:20|68573.1|68553.1|68573.7|68553.7|68573.7|68553.7|68573.1|68553.1|7
1650496650000|2022-04-20 23:17:30|68573.6|68553.6|68574|68554|68574.3|68554.3|68573.6|68553.6|5
1650496660000|2022-04-20 23:17:40|68574.2|68554.2|68573|68553|68574.2|68554.2|68572.6|68552.6|6
1650496670000|2022-04-20 23:17:50|68573.1|68553.1|68572.8|68552.8|68573.9|68553.9|68572.4|68552.4|7
1650496680000|2022-04-20 23:18:00|68573|68553|68573.2|68553.2|68573.9|68553.9|68572.9|68552.9|8
1650496690000|2022-04-20 23:18:10|68573.1|68553.1|68572.8|68552.8|68573.7|68553.7|68571.5|68551.5|6
1650496700000|2022-04-20 23:18:20|68573.2|68553.2|68573.2|68553.2|68573.2|68553.2|68573.2|68553.2|1
1650496710000|2022-04-20 23:18:30|68573.6|68553.4|68573.6|68553.6|68573.8|68553.8|68573.4|68553.4|4
1650496720000|2022-04-20 23:18:40|68573.5|68553.5|68573.4|68553.4|68574.2|68554.2|68573.3|68553.3|5
1650496730000|2022-04-20 23:18:50|68573.7|68553.7|68572|68552|68573.7|68553.7|68571.5|68551.5|4
1650496740000|2022-04-20 23:19:00|68571.9|68551.9|68566.1|68546.1|68572.2|68552.2|68564|68542.8|20
1650496750000|2022-04-20 23:19:10|68566|68546|68564.6|68544.6|68567.1|68547|68564.5|68544.5|13
1650496760000|2022-04-20 23:19:20|68564.8|68545|68565.4|68545.4|68565.4|68545.4|68564.8|68544.9|8
1650496770000|2022-04-20 23:19:30|68565.5|68545.5|68565.2|68545.2|68565.8|68545.8|68563.9|68543.9|10
1650496780000|2022-04-20 23:19:40|68565.1|68544.8|68567.3|68547.3|68569.7|68548.5|68565.1|68538|11
1650496790000|2022-04-20 23:19:50|68566.8|68546.8|68567.2|68547.2|68567.2|68547.2|68566.7|68546.7|3
1650496800000|2022-04-20 23:20:00|68567|68547|68567.3|68547.3|68567.3|68547.3|68565.8|68545.8|14
1650496810000|2022-04-20 23:20:10|68567.6|68547.6|68566.6|68546.6|68567.6|68547.6|68566.5|68546.5|7
1650496820000|2022-04-20 23:20:20|68566.8|68546.8|68567.2|68547.2|68567.2|68547.2|68566.5|68546.5|5
1650496830000|2022-04-20 23:20:30|68568.2|68548.2|68572.3|68552.3|68572.3|68552.3|68568.2|68548.2|11
1650496840000|2022-04-20 23:20:40|68572.4|68552.4|68571.1|68551.1|68572.4|68552.4|68570.2|68550.2|8
1650496850000|2022-04-20 23:20:50|68571|68551|68570.2|68550.2|68571.2|68551.2|68569.9|68549.9|6
1650496860000|2022-04-20 23:21:00|68570.1|68550.1|68574.4|68554.4|68574.6|68554.6|68570.1|68550.1|16
1650496870000|2022-04-20 23:21:10|68574.3|68554.3|68574.3|68554.3|68574.4|68554.4|68574.2|68554.2|4
1650496880000|2022-04-20 23:21:20|68574.5|68554.5|68574.8|68554.8|68574.8|68554.8|68574.5|68554.5|6
1650496890000|2022-04-20 23:21:30|68574.6|68554.6|68575.9|68555.9|68575.9|68555.9|68573.8|68553.8|4
1650496900000|2022-04-20 23:21:40|68575.2|68555.2|68574.3|68554.3|68575.2|68555.2|68573.7|68553.7|5
1650496910000|2022-04-20 23:21:50|68574.6|68554.6|68574.4|68554.4|68574.9|68554.9|68573.9|68553.9|6
1650496920000|2022-04-20 23:22:00|68574.3|68554.3|68573.5|68553.5|68574.5|68554.5|68573.5|68553.5|12
1650496930000|2022-04-20 23:22:10|68573.6|68553.6|68575.1|68555.1|68575.1|68555.1|68573.6|68553.6|10
1650496940000|2022-04-20 23:22:20|68575.3|68555.3|68574|68554|68575.3|68555.3|68573.7|68553.7|6
1650496950000|2022-04-20 23:22:30|68574.1|68554.1|68568.8|68548.8|68574.1|68554.1|68568|68546.1|18
1650496960000|2022-04-20 23:22:40|68568.7|68548.7|68567|68547|68570.1|68550.1|68567|68547|7
1650496970000|2022-04-20 23:22:50|68567.4|68547.4|68567.9|68547.9|68567.9|68547.9|68567.4|68547.4|6
1650496980000|2022-04-20 23:23:00|68567.8|68547.8|68568|68548|68568.4|68548.1|68567.1|68544.5|20
1650496990000|2022-04-20 23:23:10|68568.3|68546.9|68565.8|68545.8|68568.7|68548.2|68565.8|68545.8|6
1650497000000|2022-04-20 23:23:20|68566.9|68546.9|68570.5|68550.5|68572.6|68551.9|68566.9|68543.6|20
1650497010000|2022-04-20 23:23:30|68569.5|68549.5|68570.7|68550.7|68570.7|68550.7|68569.5|68549.5|7
1650497020000|2022-04-20 23:23:40|68570.3|68550.3|68571.4|68551.4|68571.5|68551.5|68569.9|68549.9|10
1650497030000|2022-04-20 23:23:50|68571.6|68551.6|68572.1|68552.1|68572.1|68552.1|68571.6|68551.6|3
1650497040000|2022-04-20 23:24:00|68572.3|68552.3|68572.2|68552.2|68572.7|68552.7|68570.7|68550.7|10
1650497050000|2022-04-20 23:24:10|68572.1|68552.1|68560.3|68538.2|68573.2|68553.2|68558.3|68536.8|17
1650497060000|2022-04-20 23:24:20|68560.1|68533.7|68561.3|68540.9|68562|68540.9|68560.1|68533.7|6
1650497070000|2022-04-20 23:24:30|68561.4|68536.2|68560.4|68540.4|68562.9|68540.5|68560.3|68536.2|8
1650497080000|2022-04-20 23:24:40|68560.1|68540.1|68559.6|68539.6|68560.1|68540.1|68559.5|68539.5|11
1650497090000|2022-04-20 23:24:50|68559.8|68539.8|68561.8|68537.7|68561.8|68540.5|68559.8|68537.7|9
1650497100000|2022-04-20 23:25:00|68559.9|68539.9|68559.2|68539.2|68560|68540|68559.2|68539.2|5
1650497110000|2022-04-20 23:25:10|68559.1|68539.1|68560.7|68538.6|68560.7|68540.2|68559.1|68538.6|10
1650497120000|2022-04-20 23:25:20|68560.6|68539.2|68559.3|68539.3|68560.6|68539.7|68559.3|68539.2|4
1650497130000|2022-04-20 23:25:30|68559.4|68539.4|68563.4|68541.3|68567.4|68543.6|68559.4|68534.2|14
1650497140000|2022-04-20 23:25:40|68562.7|68542.7|68564.5|68540.6|68564.5|68542.7|68562.7|68540.6|2
1650497150000|2022-04-20 23:25:50|68562.2|68542|68562.6|68542.6|68562.9|68542.9|68562.2|68542|8
1650497160000|2022-04-20 23:26:00|68562.5|68542.5|68562.1|68542.1|68562.5|68542.5|68561.5|68541.4|12
1650497170000|2022-04-20 23:26:10|68562.3|68542.3|68566.3|68545.8|68568.2|68546|68562.3|68542.3|8
1650497180000|2022-04-20 23:26:20|68567.5|68543.6|68567.3|68547.3|68568.2|68548|68566.9|68543.6|13
1650497190000|2022-04-20 23:26:30|68568.3|68548.3|68568.4|68548.4|68568.5|68548.5|68567.9|68547.4|11
1650497200000|2022-04-20 23:26:40|68568.5|68548.5|68568.5|68548.5|68568.6|68548.6|68568.5|68548.5|3
1650497210000|2022-04-20 23:26:50|68567.8|68547.8|68569|68547.1|68569.2|68548.2|68567.8|68547|5
1650497220000|2022-04-20 23:27:00|68568.3|68548.3|68567.4|68546.6|68568.5|68548.5|68567.3|68546.6|7
1650497230000|2022-04-20 23:27:10|68567.5|68547.5|68567.8|68547.4|68568.1|68548.1|68567.5|68546.8|8
1650497240000|2022-04-20 23:27:20|68568.3|68548.3|68568|68548|68568.4|68548.4|68567.7|68547.7|7
1650497250000|2022-04-20 23:27:30|68568.1|68548.1|68568.4|68548.4|68568.5|68548.5|68567.4|68547.4|7
1650497260000|2022-04-20 23:27:40|68568.3|68548.3|68570.7|68550.7|68571.7|68550.7|68567.4|68545.5|10
1650497270000|2022-04-20 23:27:50|68570.3|68550.3|68572|68552|68572.2|68552.2|68568.5|68548.5|16
1650497280000|2022-04-20 23:28:00|68571.8|68551.8|68568.7|68548.7|68571.8|68551.8|68567.7|68547.7|18
1650497290000|2022-04-20 23:28:10|68568.6|68548.6|68569.4|68549.4|68569.9|68549.9|68568.6|68548.6|9
1650497300000|2022-04-20 23:28:20|68569.7|68549.7|68570|68550|68570|68550|68569.3|68549.3|8
1650497310000|2022-04-20 23:28:30|68570.1|68550.1|68569.8|68549.8|68570.1|68550.1|68569.5|68549.5|5
1650497320000|2022-04-20 23:28:40|68570.1|68550.1|68570.1|68550.1|68570.4|68550.4|68569.4|68549.4|7
1650497330000|2022-04-20 23:28:50|68570.3|68550.3|68570.1|68547.8|68570.3|68550.3|68569.4|68547.8|3
1650497340000|2022-04-20 23:29:00|68568|68548|68566.7|68546.7|68568|68548|68565.8|68545.8|14
1650497350000|2022-04-20 23:29:10|68567.2|68547.2|68568|68548|68568|68548|68566.6|68546.6|12
1650497360000|2022-04-20 23:29:20|68567.9|68547.9|68567.2|68547.2|68568.6|68548.2|68567.2|68547.2|5
1650497370000|2022-04-20 23:29:30|68567.8|68547.8|68568.1|68548.1|68569.4|68548.4|68567.7|68547.7|9
1650497380000|2022-04-20 23:29:40|68568.2|68548.2|68567.4|68547.4|68568.2|68548.2|68567.4|68547.4|5
1650497390000|2022-04-20 23:29:50|68567.7|68547.7|68568.6|68548.6|68568.6|68548.6|68567.5|68547.5|9
1650497400000|2022-04-20 23:30:00|68568.4|68548.4|68567.5|68547.5|68572.6|68549.9|68567.4|68539.9|20
1650497410000|2022-04-20 23:30:10|68567.9|68547.1|68567.5|68547.5|68567.9|68547.7|68566.6|68546.6|8
1650497420000|2022-04-20 23:30:20|68567.7|68547.7|68567.5|68547.5|68567.8|68547.8|68567.1|68547.1|6
1650497430000|2022-04-20 23:30:30|68567.4|68547.4|68567.3|68547.3|68567.8|68547.8|68566.3|68546.3|9
1650497440000|2022-04-20 23:30:40|68566.9|68546.9|68571.4|68551.4|68571.4|68551.4|68566.9|68546.9|6
1650497450000|2022-04-20 23:30:50|68571.1|68551.1|68571.8|68551.8|68572.4|68552.4|68570.8|68550.8|10
1650497460000|2022-04-20 23:31:00|68571.9|68551.9|68569.4|68549.4|68572.6|68552.6|68569.4|68549.4|8
1650497470000|2022-04-20 23:31:10|68569.5|68549.5|68570|68550|68570|68550|68569.5|68549.5|5
1650497480000|2022-04-20 23:31:20|68569.7|68549.7|68571|68551|68571.2|68551.2|68569.7|68549.7|8
1650497490000|2022-04-20 23:31:30|68571.1|68551.1|68571.9|68551.9|68571.9|68551.9|68570.6|68550.6|11
1650497500000|2022-04-20 23:31:40|68571.5|68551.5|68568.3|68548.3|68574.9|68554.9|68568.3|68548.3|22
1650497510000|2022-04-20 23:31:50|68569.3|68549.3|68571.7|68551.7|68572.3|68552.3|68569.3|68549.3|14
1650497520000|2022-04-20 23:32:00|68571.3|68551.3|68570.1|68550.1|68571.3|68551.3|68569.7|68549.7|11
1650497530000|2022-04-20 23:32:10|68570|68550|68567.9|68547.9|68570.7|68550.7|68567.4|68547.4|8
1650497540000|2022-04-20 23:32:20|68568.1|68548.1|68566.8|68546.8|68568.1|68548.1|68566.4|68546.4|11
1650497550000|2022-04-20 23:32:30|68567|68547|68569.4|68549.4|68569.5|68549.5|68567|68546|17
1650497560000|2022-04-20 23:32:40|68569.1|68549.1|68569.1|68549.1|68570.1|68550.1|68567.8|68547.7|15
1650497570000|2022-04-20 23:32:50|68569.3|68549.3|68567|68547|68569.4|68549.4|68566.8|68546.8|14
1650497580000|2022-04-20 23:33:00|68567.1|68547.1|68567.7|68547.7|68567.7|68547.7|68567|68547|14
1650497590000|2022-04-20 23:33:10|68567.4|68547.4|68566.1|68546.1|68567.4|68547.4|68566.1|68546.1|10
1650497600000|2022-04-20 23:33:20|68566.6|68546.6|68567.8|68547.8|68568.1|68548.1|68566.6|68546.6|3
1650497610000|2022-04-20 23:33:30|68567.5|68547.5|68568|68547.9|68568.3|68548.3|68567.5|68547.5|7
1650497620000|2022-04-20 23:33:40|68568.1|68548.1|68567.1|68547.1|68568.1|68548.1|68566.5|68546.5|10
1650497630000|2022-04-20 23:33:50|68567.5|68547.5|68569.3|68549.3|68569.5|68549.5|68566.9|68546.9|10
1650497640000|2022-04-20 23:34:00|68569.9|68549.9|68571.5|68551.5|68571.5|68551.5|68569.9|68549.9|6
1650497650000|2022-04-20 23:34:10|68569.3|68549.3|68569.7|68549.7|68570.3|68550.3|68569.3|68549.3|8
1650497660000|2022-04-20 23:34:20|68569.5|68549.5|68569.8|68549.8|68571.1|68550.2|68568.3|68546.1|14
1650497670000|2022-04-20 23:34:30|68570.1|68550.1|68570.4|68550.4|68570.7|68550.7|68569.7|68549.7|7
1650497680000|2022-04-20 23:34:40|68570.5|68550.5|68571.6|68551.6|68572.9|68552.9|68570.5|68550.5|9
1650497690000|2022-04-20 23:34:50|68571.8|68551.8|68570.3|68550.3|68572.3|68552.3|68569.7|68549.7|18
1650497700000|2022-04-20 23:35:00|68571.1|68551.1|68572.8|68552.8|68573.1|68553.1|68571.1|68551.1|12
1650497710000|2022-04-20 23:35:10|68573.1|68553.1|68573.4|68553.4|68573.5|68553.5|68572.8|68552.8|7
1650497720000|2022-04-20 23:35:20|68573.6|68553.6|68572.1|68552.1|68573.7|68553.7|68571.8|68551.8|12
1650497730000|2022-04-20 23:35:30|68571.4|68551.4|68573.2|68553.2|68573.2|68553.2|68569.1|68549.1|18
1650497740000|2022-04-20 23:35:40|68573|68553|68571.1|68551.1|68573|68553|68570.7|68550.7|13
1650497750000|2022-04-20 23:35:50|68571.6|68551.6|68575.5|68555.5|68576.2|68556.2|68571.6|68551.6|13
1650497760000|2022-04-20 23:36:00|68575.4|68555.4|68582|68562|68583|68563|68573.8|68553.8|24
1650497770000|2022-04-20 23:36:10|68582.5|68562.5|68583.2|68563.2|68583.3|68563.3|68582.5|68562.5|12
1650497780000|2022-04-20 23:36:20|68583.7|68563|68586.6|68566.6|68588.7|68567.2|68583.2|68563|20
1650497790000|2022-04-20 23:36:30|68592.2|68560.9|68586.8|68565.6|68592.2|68567.3|68586.1|68560.9|17
1650497800000|2022-04-20 23:36:40|68587.1|68566|68583.5|68563.5|68587.3|68566.7|68581.5|68558|17
1650497810000|2022-04-20 23:36:50|68582.6|68562.6|68582.5|68562.5|68583.8|68563.8|68582.4|68562.4|13
1650497820000|2022-04-20 23:37:00|68582.9|68561.5|68587|68561.5|68587|68563.6|68582.7|68561.5|12
1650497830000|2022-04-20 23:37:10|68585.2|68564.6|68585.9|68565.9|68593.3|68568.3|68585.2|68558.8|19
1650497840000|2022-04-20 23:37:20|68585.6|68565.6|68586.3|68566.3|68586.7|68566.3|68585.6|68565.6|10
1650497850000|2022-04-20 23:37:30|68586.1|68566.1|68583|68563|68586.2|68566.2|68582.8|68560.1|27
1650497860000|2022-04-20 23:37:40|68582.9|68562.9|68583|68563|68583.8|68563.8|68582.9|68562.7|12
1650497870000|2022-04-20 23:37:50|68582.5|68562.5|68581|68561|68582.5|68562.5|68580.2|68560.2|15
1650497880000|2022-04-20 23:38:00|68580.8|68560.8|68585.4|68561.8|68585.4|68565|68580.8|68560.8|14
1650497890000|2022-04-20 23:38:10|68584.5|68564.5|68583.2|68558.3|68584.5|68564.5|68580.4|68557.6|14
1650497900000|2022-04-20 23:38:20|68582.6|68560.6|68585.2|68564.7|68585.6|68565.4|68581.5|68560.6|18
1650497910000|2022-04-20 23:38:30|68585|68565|68580.4|68560.4|68585|68565|68579.6|68559.6|16
1650497920000|2022-04-20 23:38:40|68582.5|68556.3|68580.5|68560.1|68582.5|68560.9|68579.7|68556.3|13
1650497930000|2022-04-20 23:38:50|68582|68558.9|68581.4|68561.4|68582|68561.4|68580.9|68558.9|8
1650497940000|2022-04-20 23:39:00|68581.2|68561.2|68580.7|68560.7|68581.2|68561.2|68580.7|68560.7|7
1650497950000|2022-04-20 23:39:10|68590.3|68553.8|68581.3|68561.3|68590.3|68561.4|68580|68553.8|13
1650497960000|2022-04-20 23:39:20|68582.1|68562.1|68583.8|68563.8|68584.7|68564.7|68580.8|68560.3|16
1650497970000|2022-04-20 23:39:30|68585|68560.5|68583.8|68561.8|68585|68562.9|68582.2|68560.5|13
1650497980000|2022-04-20 23:39:40|68583.1|68562.6|68583|68563|68583.4|68563.4|68582.4|68561.7|14
1650497990000|2022-04-20 23:39:50|68583.1|68563.1|68582.2|68562.2|68583.1|68563.1|68581.8|68561.8|14
1650498000000|2022-04-20 23:40:00|68582.4|68562.4|68581.1|68561.1|68582.7|68562.7|68581|68561|11
1650498010000|2022-04-20 23:40:10|68581.2|68561.2|68583.9|68561.5|68584.1|68563.6|68581.2|68560.4|15
1650498020000|2022-04-20 23:40:20|68582.9|68562.1|68582.3|68562.3|68583.7|68562.7|68582.3|68561.4|8
1650498030000|2022-04-20 23:40:30|68582.4|68562.4|68583.5|68561.8|68583.5|68562.4|68582.4|68561.8|14
1650498040000|2022-04-20 23:40:40|68584|68564|68582.4|68562.4|68584|68564|68581.7|68561.7|12
1650498050000|2022-04-20 23:40:50|68582.6|68562.6|68583.5|68563.5|68583.7|68563.7|68582.3|68562.3|11
1650498060000|2022-04-20 23:41:00|68583.6|68563.6|68583.6|68563.6|68583.6|68563.6|68583.5|68563.5|3
1650498070000|2022-04-20 23:41:10|68583.8|68563.8|68581.9|68561.9|68583.8|68563.8|68581.8|68561.3|12
1650498080000|2022-04-20 23:41:20|68582.1|68562.1|68585.4|68565.4|68587.6|68565.4|68582.1|68560.7|14
1650498090000|2022-04-20 23:41:30|68583.3|68563.3|68583.8|68563.8|68584.5|68564.5|68582.2|68562|17
1650498100000|2022-04-20 23:41:40|68583.7|68563.7|68584.6|68564.6|68584.7|68564.7|68582.8|68562.8|21
1650498110000|2022-04-20 23:41:50|68584.8|68564.8|68582.4|68562.4|68584.8|68564.8|68582.4|68562.4|7
1650498120000|2022-04-20 23:42:00|68582.5|68562.5|68584.6|68562.4|68584.6|68562.9|68581.8|68561.8|12
1650498130000|2022-04-20 23:42:10|68583.5|68563.5|68583.9|68563.9|68586.7|68566.7|68583.5|68560.9|14
1650498140000|2022-04-20 23:42:20|68583.5|68563.5|68584.8|68564.8|68584.8|68564.8|68583.3|68563.3|14
1650498150000|2022-04-20 23:42:30|68585.3|68563.6|68587.1|68567.1|68587.9|68567.9|68585.3|68563.6|18
1650498160000|2022-04-20 23:42:40|68586.9|68566.9|68587.2|68567.2|68587.3|68567.3|68586.9|68566.9|7
1650498170000|2022-04-20 23:42:50|68587.1|68567.1|68586.1|68557.5|68587.2|68567.2|68582.3|68554.4|21
1650498180000|2022-04-20 23:43:00|68584.4|68558.3|68584.5|68564.5|68585.7|68565.7|68582.9|68558.3|22
1650498190000|2022-04-20 23:43:10|68584.3|68564.3|68585.7|68565.7|68586.2|68566.2|68582.9|68562.9|14
1650498200000|2022-04-20 23:43:20|68585.8|68565.8|68582.9|68562.9|68586.1|68566.1|68582.9|68561.2|13
1650498210000|2022-04-20 23:43:30|68583|68563|68582.8|68562.8|68585|68563.7|68582.8|68560.5|10
1650498220000|2022-04-20 23:43:40|68582.7|68562.7|68584.3|68564.3|68585.8|68565.3|68582.7|68562.5|15
1650498230000|2022-04-20 23:43:50|68584.6|68564.6|68586.9|68566.9|68586.9|68566.9|68584.5|68564.5|11
1650498240000|2022-04-20 23:44:00|68587.4|68567.4|68584.3|68564.3|68588.3|68567.8|68583.7|68563.7|22
1650498250000|2022-04-20 23:44:10|68584.8|68564.8|68585|68565|68585.1|68565.1|68584.5|68564.5|16
1650498260000|2022-04-20 23:44:20|68584.9|68564.9|68584.9|68564.9|68585|68565|68583.6|68563.6|22
1650498270000|2022-04-20 23:44:30|68584.8|68564.8|68585|68565|68585|68565|68584.7|68564.7|10
1650498280000|2022-04-20 23:44:40|68584.6|68564.6|68584.7|68564.7|68586|68566|68584|68564|17
1650498290000|2022-04-20 23:44:50|68584.8|68564.8|68583.8|68563.8|68585.9|68565.1|68583.7|68562.8|17
1650498300000|2022-04-20 23:45:00|68584|68564|68584.1|68564.1|68587.7|68567.7|68583.9|68563.9|28
1650498310000|2022-04-20 23:45:10|68584.2|68564.2|68586.2|68566.2|68588.2|68568.2|68584|68564|18
1650498320000|2022-04-20 23:45:20|68586.1|68566.1|68586.5|68566.5|68586.6|68566.6|68586|68566|13
1650498330000|2022-04-20 23:45:30|68586.4|68566.4|68587.1|68567.1|68587.1|68567.1|68586.4|68566.4|9
1650498340000|2022-04-20 23:45:40|68587|68567|68592|68572|68592|68572|68586|68563.5|20
1650498350000|2022-04-20 23:45:50|68590.6|68570.6|68589.8|68569.8|68592|68572|68589.1|68562.7|21
1650498360000|2022-04-20 23:46:00|68590.2|68570.2|68592.9|68572.9|68592.9|68572.9|68589.2|68569.2|17
1650498370000|2022-04-20 23:46:10|68593.1|68573.1|68592.5|68571.7|68594.1|68574.1|68592.3|68571.7|20
1650498380000|2022-04-20 23:46:20|68592.6|68572.5|68593.3|68573.3|68593.3|68573.3|68592.6|68572.5|16
1650498390000|2022-04-20 23:46:30|68593.4|68573.4|68596.9|68576.9|68597.5|68576.9|68592.9|68572.9|18
1650498400000|2022-04-20 23:46:40|68596.6|68576.6|68596.6|68576.6|68599.7|68579.7|68596.6|68576.6|26
1650498410000|2022-04-20 23:46:50|68598.3|68578.3|68595.9|68575.9|68598.9|68578.9|68595.9|68575.9|12
1650498420000|2022-04-20 23:47:00|68595.8|68575.8|68594.2|68574.2|68596.8|68576.8|68593.1|68573.1|28
1650498430000|2022-04-20 23:47:10|68593.9|68573.9|68593.9|68573.9|68594.3|68574.3|68593.1|68573.1|12
1650498440000|2022-04-20 23:47:20|68593.7|68573.7|68593.1|68573.1|68594.2|68574.2|68592.9|68572.9|9
1650498450000|2022-04-20 23:47:30|68593.2|68573.2|68593.7|68573.7|68594.1|68574.1|68593|68573|13
1650498460000|2022-04-20 23:47:40|68593.3|68573.3|68592.2|68572.2|68593.5|68573.5|68591.5|68571.5|19
1650498470000|2022-04-20 23:47:50|68591.7|68571.7|68592.5|68572.5|68594.2|68574.2|68591.7|68571.7|17
1650498480000|2022-04-20 23:48:00|68593|68573|68590|68570|68593.5|68573.5|68590|68570|23
1650498490000|2022-04-20 23:48:10|68590.1|68570.1|68592.7|68572.7|68596.6|68576.6|68590.1|68570.1|27
1650498500000|2022-04-20 23:48:20|68592.8|68572.8|68594.4|68574.4|68596|68576|68592.8|68570.3|28
1650498510000|2022-04-20 23:48:30|68594|68574|68593.2|68573.2|68595.5|68575.5|68592.8|68572.8|18
1650498520000|2022-04-20 23:48:40|68593.4|68573.4|68593.8|68573.8|68593.8|68573.8|68592.6|68572.6|6
1650498530000|2022-04-20 23:48:50|68593.7|68573.7|68593.2|68573.2|68593.7|68573.7|68593|68573|7
1650498540000|2022-04-20 23:49:00|68593.3|68573.3|68596.9|68573.3|68599.8|68576.7|68593|68573|18
1650498550000|2022-04-20 23:49:10|68596.8|68576.9|68597.7|68577.7|68597.7|68577.7|68596.8|68576.9|9
1650498560000|2022-04-20 23:49:20|68596.7|68576.7|68596.8|68576.8|68596.8|68576.8|68596.4|68576.4|8
1650498570000|2022-04-20 23:49:30|68597|68577|68594.9|68574.9|68597.3|68577.3|68594.9|68574.9|10
1650498580000|2022-04-20 23:49:40|68595.8|68575.8|68595.1|68575.1|68596.1|68576.1|68594.2|68574.2|10
1650498590000|2022-04-20 23:49:50|68594.8|68574.8|68595.1|68575.1|68596.3|68576.3|68594.5|68574.5|9
1650498600000|2022-04-20 23:50:00|68595.2|68575.2|68593.7|68573.7|68595.3|68575.3|68591.6|68568.2|14
1650498610000|2022-04-20 23:50:10|68592.9|68572.9|68590.1|68570.1|68593.4|68573.4|68587.9|68567.9|17
1650498620000|2022-04-20 23:50:20|68590.2|68570.2|68591.6|68571.6|68593.4|68572.1|68589.9|68566.9|13
1650498630000|2022-04-20 23:50:30|68591.1|68571.1|68590.1|68570.1|68591.9|68571.9|68589.8|68569.8|16
1650498640000|2022-04-20 23:50:40|68589.1|68569.1|68589.8|68569.8|68589.8|68569.8|68589.1|68569.1|14
1650498650000|2022-04-20 23:50:50|68589.7|68569.7|68589.1|68569.1|68590|68570|68588.9|68568.9|13
1650498660000|2022-04-20 23:51:00|68588|68568|68587.3|68567.3|68589.6|68569.6|68586.5|68566.3|24
1650498670000|2022-04-20 23:51:10|68587.5|68567.5|68584.3|68564.3|68587.5|68567.5|68584|68564|16
1650498680000|2022-04-20 23:51:20|68584.4|68564.4|68587.9|68563.2|68588.4|68567|68584.4|68563.2|20
1650498690000|2022-04-20 23:51:30|68588|68567.6|68587|68567|68588.5|68568.5|68586.6|68566.5|17
1650498700000|2022-04-20 23:51:40|68585.8|68565.8|68583.9|68563.9|68586.6|68566.6|68583.9|68563.9|16
1650498710000|2022-04-20 23:51:50|68583.8|68563.8|68586.6|68566.6|68587.2|68567.2|68583.8|68563.8|18
1650498720000|2022-04-20 23:52:00|68586.7|68566.7|68584.9|68564.9|68587.7|68567.7|68584.9|68564.9|10
1650498730000|2022-04-20 23:52:10|68585.2|68565.2|68587.1|68567.1|68587.1|68567.1|68584.3|68564.3|19
1650498740000|2022-04-20 23:52:20|68587.2|68567.2|68589.2|68569.2|68590.7|68570.7|68585.7|68565.7|19
1650498750000|2022-04-20 23:52:30|68589.6|68569.6|68589|68569|68589.7|68569.7|68587.9|68567.7|10
1650498760000|2022-04-20 23:52:40|68588.8|68568.8|68589.3|68569.3|68589.5|68569.5|68588.5|68568.5|7
1650498770000|2022-04-20 23:52:50|68590.1|68570.1|68590.4|68570.4|68590.5|68570.5|68590.1|68570.1|4
1650498780000|2022-04-20 23:53:00|68590.5|68570.5|68590.5|68570.5|68590.7|68570.7|68590.2|68570.2|6
1650498790000|2022-04-20 23:53:10|68590.3|68570.3|68588.1|68568.1|68590.3|68570.3|68587.8|68567.8|10
1650498800000|2022-04-20 23:53:20|68588.2|68568.2|68584.5|68564|68589.4|68568.7|68583.3|68560.7|24
1650498810000|2022-04-20 23:53:30|68584.7|68564.5|68587.9|68567.9|68589.9|68567.9|68584.5|68563.9|18
1650498820000|2022-04-20 23:53:40|68588|68567.3|68588|68568|68589.1|68569.1|68587.7|68567.3|10
1650498830000|2022-04-20 23:53:50|68588.2|68568.2|68590.6|68570.6|68590.6|68570.6|68588.2|68568.2|19
1650498840000|2022-04-20 23:54:00|68590.8|68570.8|68592|68572|68592|68572|68590.3|68570.3|10
1650498850000|2022-04-20 23:54:10|68598|68568.9|68588.4|68567.2|68598|68571.8|68587.4|68567.2|16
1650498860000|2022-04-20 23:54:20|68587|68567|68588.5|68568.5|68588.7|68568.7|68587|68567|16
1650498870000|2022-04-20 23:54:30|68588.6|68568.6|68586.9|68566.9|68588.7|68568.7|68585.6|68565.6|16
1650498880000|2022-04-20 23:54:40|68586.3|68566.3|68590.9|68570.9|68591.7|68571.7|68586.3|68566.3|14
1650498890000|2022-04-20 23:54:50|68590.7|68570.7|68589.6|68569.6|68590.7|68570.7|68588.8|68568.8|15
1650498900000|2022-04-20 23:55:00|68589.3|68569.3|68590.2|68570.2|68593.6|68572.5|68587.5|68567.5|28
1650498910000|2022-04-20 23:55:10|68589.9|68569.9|68592.4|68572.4|68592.6|68572.6|68589.5|68569.5|17
1650498920000|2022-04-20 23:55:20|68592.6|68572.6|68591.7|68571.7|68592.8|68572.8|68590.5|68570.5|19
1650498930000|2022-04-20 23:55:30|68591.5|68571.5|68590.4|68570.4|68592.5|68572.5|68590|68570|16
1650498940000|2022-04-20 23:55:40|68589.8|68569.8|68588.5|68568.5|68590.6|68570.6|68588.3|68568.3|17
1650498950000|2022-04-20 23:55:50|68588.6|68568.6|68589.3|68569.3|68589.3|68569.3|68588.6|68568.6|6
1650498960000|2022-04-20 23:56:00|68589.4|68569.4|68589.7|68569.7|68589.8|68569.8|68589.4|68569.4|9
1650498970000|2022-04-20 23:56:10|68589.8|68569.8|68585.5|68565.5|68589.8|68569.8|68584.9|68564.9|17
1650498980000|2022-04-20 23:56:20|68585.2|68565.2|68585.3|68565.3|68585.4|68565.4|68584.1|68564.1|20
1650498990000|2022-04-20 23:56:30|68585.2|68565.2|68584|68564|68586.1|68566.1|68584|68564|13
1650499000000|2022-04-20 23:56:40|68584.2|68564.2|68584.2|68564.2|68584.7|68564.7|68583.7|68563.7|19
1650499010000|2022-04-20 23:56:50|68584.3|68564.3|68584|68564|68586.9|68566.9|68583.9|68563.9|22
1650499020000|2022-04-20 23:57:00|68584.2|68564.2|68584|68564|68584.5|68564.5|68583.2|68563.2|10
1650499030000|2022-04-20 23:57:10|68583.9|68563.9|68580.1|68560.1|68584.2|68564.2|68580.1|68560.1|23
1650499040000|2022-04-20 23:57:20|68580.6|68560.6|68581.9|68561.9|68582|68562|68578.1|68558.1|16
1650499050000|2022-04-20 23:57:30|68582.6|68562.6|68585|68565|68585|68565|68582.6|68562.6|9
1650499060000|2022-04-20 23:57:40|68585.2|68565.2|68584.2|68564.2|68585.2|68565.2|68583|68563|9
1650499070000|2022-04-20 23:57:50|68584|68564|68584|68564|68584.3|68564.3|68583.5|68563.5|8
1650499080000|2022-04-20 23:58:00|68583.3|68563.3|68585.1|68565.1|68585.1|68565.1|68583.3|68563.3|11
1650499090000|2022-04-20 23:58:10|68583.6|68563.6|68583.7|68563.7|68583.7|68563.7|68582.4|68562.4|14
1650499100000|2022-04-20 23:58:20|68583.6|68563.6|68582.5|68562.5|68583.7|68563.7|68582.5|68562.5|6
1650499110000|2022-04-20 23:58:30|68582.7|68562.7|68582.8|68562.8|68582.8|68562.8|68582.7|68562.7|2
1650499120000|2022-04-20 23:58:40|68581.8|68561.8|68581.6|68561.6|68582.9|68562.9|68580.8|68560.8|8
1650499130000|2022-04-20 23:58:50|68582.4|68562.4|68582|68562|68582.7|68562.7|68581.6|68561.6|7
1650499140000|2022-04-20 23:59:00|68582.1|68562.1|68584.4|68564.4|68586.2|68566.2|68582.1|68562.1|17
1650499150000|2022-04-20 23:59:10|68584.5|68564|68581.3|68561.3|68584.5|68564.5|68581.3|68561.3|10
1650499160000|2022-04-20 23:59:20|68580.7|68560.7|68582.6|68562.6|68582.7|68562.7|68580.7|68560.7|13
1650499170000|2022-04-20 23:59:30|68582.7|68562.7|68583.1|68563.1|68583.1|68563.1|68582.6|68562.6|6
1650499180000|2022-04-20 23:59:40|68581.9|68561.9|68582.8|68562.8|68582.8|68562.8|68581.9|68561.9|9
1650499190000|2022-04-20 23:59:50|68583.1|68563.1|68582.5|68562.5|68584.1|68564.1|68582.5|68562.5|17
1650499200000|2022-04-21 00:00:00|68583.1|68563.1|68581|68561|68590|68570|68581|68561|32
1650499210000|2022-04-21 00:00:10|68580.5|68560.5|68586.6|68566.6|68589.5|68566.9|68580.5|68560.5|28
1650499220000|2022-04-21 00:00:20|68586.9|68566.9|68581.8|68561.8|68586.9|68566.9|68581.6|68561.6|23
1650499230000|2022-04-21 00:00:30|68581|68561|68581.3|68561.3|68581.7|68561.7|68580.9|68560.9|19
1650499240000|2022-04-21 00:00:40|68581.4|68561.4|68584.3|68564.3|68585.4|68565.4|68581|68561|20
1650499250000|2022-04-21 00:00:50|68583.2|68563.2|68578.8|68558.8|68584.6|68564.6|68577|68557|32
1650499260000|2022-04-21 00:01:00|68579.6|68559.6|68576.9|68556.9|68580.6|68560.6|68576.9|68556.9|32
1650499270000|2022-04-21 00:01:10|68576.8|68556.8|68579.6|68559.6|68579.8|68559.8|68576.6|68556.6|23
1650499280000|2022-04-21 00:01:20|68579.7|68559.7|68585.8|68565.8|68587.6|68567.6|68579.7|68559.7|29
1650499290000|2022-04-21 00:01:30|68583.7|68563.7|68584|68564|68584.8|68564.8|68583.1|68563.1|30
1650499300000|2022-04-21 00:01:40|68583.6|68563.6|68577.4|68557.4|68583.7|68563.7|68576.1|68556.1|23
1650499310000|2022-04-21 00:01:50|68577.6|68557.6|68581.1|68561.1|68583.8|68563.8|68577.6|68557.6|30
1650499320000|2022-04-21 00:02:00|68580.8|68560.8|68581.4|68561.4|68583.2|68563.2|68580.8|68560.8|25
1650499330000|2022-04-21 00:02:10|68581.5|68561.5|68576.8|68556.8|68581.6|68561.6|68576.3|68556.3|24
1650499340000|2022-04-21 00:02:20|68576.9|68556.9|68580|68560|68580|68560|68576.7|68556.7|28
1650499350000|2022-04-21 00:02:30|68579.7|68559.7|68582.5|68562.5|68583.2|68564.1|68578.7|68559.7|21
1650499360000|2022-04-21 00:02:40|68582.7|68562.7|68581.5|68561.5|68583.2|68563.2|68580.6|68560.6|22
1650499370000|2022-04-21 00:02:50|68582.4|68562.4|68589.5|68569.5|68592.4|68569.5|68581.9|68561.9|25
1650499380000|2022-04-21 00:03:00|68590.6|68570.6|68588.6|68568.6|68590.8|68570.6|68588.6|68567.7|24
1650499390000|2022-04-21 00:03:10|68588.8|68568.8|68589.6|68568.9|68592.3|68572.3|68588.3|68568.3|27
1650499400000|2022-04-21 00:03:20|68589.3|68569|68590.1|68570.1|68590.5|68570.5|68585.7|68564.8|28
1650499410000|2022-04-21 00:03:30|68590|68570|68588.3|68568.3|68590|68570|68588.3|68568.3|24
1650499420000|2022-04-21 00:03:40|68588.1|68568.1|68590.2|68570.2|68590.3|68570.3|68588.1|68568.1|21
1650499430000|2022-04-21 00:03:50|68590.3|68570.3|68590.1|68570.1|68590.5|68570.5|68589.3|68569.3|20
1650499440000|2022-04-21 00:04:00|68590.2|68570.2|68592.2|68572.2|68592.2|68572.2|68589.8|68569.8|20
1650499450000|2022-04-21 00:04:10|68592.6|68572.6|68590|68570|68593.6|68573.6|68588.7|68568.7|30
1650499460000|2022-04-21 00:04:20|68590.2|68570.2|68592.9|68572.9|68593.8|68573.8|68590.1|68570.1|21
1650499470000|2022-04-21 00:04:30|68592.8|68572.8|68593.5|68573.5|68593.5|68573.5|68592.2|68572.2|18
1650499480000|2022-04-21 00:04:40|68593.2|68573.2|68594.2|68574.2|68597.1|68577.1|68590.3|68570.3|23
1650499490000|2022-04-21 00:04:50|68594.5|68574.5|68591|68571|68594.5|68574.5|68590|68570|13
1650499500000|2022-04-21 00:05:00|68591.7|68571.7|68587.6|68567.6|68591.9|68571.9|68587.2|68567.2|27
1650499510000|2022-04-21 00:05:10|68588.2|68568.2|68577.1|68557.1|68588.7|68568.7|68576.3|68555.8|27
1650499520000|2022-04-21 00:05:20|68576.7|68556.7|68578.2|68558.2|68578.5|68558.5|68576.7|68556.7|21
1650499530000|2022-04-21 00:05:30|68578|68558|68579.5|68559.5|68579.5|68559.5|68578|68558|20
1650499540000|2022-04-21 00:05:40|68579.4|68559.4|68578.9|68558.9|68579.5|68559.5|68578.4|68558.4|8
1650499550000|2022-04-21 00:05:50|68579|68559|68576.7|68556.7|68579.1|68559.1|68575.2|68554|24
1650499560000|2022-04-21 00:06:00|68577.2|68557.2|68578.3|68558.3|68578.7|68558.7|68577.2|68557.2|15
1650499570000|2022-04-21 00:06:10|68578.2|68558.2|68579.6|68559.6|68580.9|68560.9|68578.1|68558.1|25
1650499580000|2022-04-21 00:06:20|68579.4|68559.4|68579|68559|68581.4|68560.1|68578.2|68556.4|13
1650499590000|2022-04-21 00:06:30|68579.1|68559.1|68579.9|68559.9|68580|68560|68579.1|68559.1|20
1650499600000|2022-04-21 00:06:40|68579.8|68559.8|68580.4|68560.4|68581.9|68561.9|68575.2|68559.8|14
1650499610000|2022-04-21 00:06:50|68578.4|68558.4|68579.3|68559.3|68579.9|68559.9|68578.4|68558.4|27
1650499620000|2022-04-21 00:07:00|68579.2|68559.2|68579.3|68559.3|68579.8|68559.8|68578.9|68558.9|10
1650499630000|2022-04-21 00:07:10|68579.5|68559.5|68582.4|68562.4|68582.4|68562.4|68579.2|68559.2|15
1650499640000|2022-04-21 00:07:20|68583.2|68563.2|68580.6|68560.6|68583.2|68563.2|68579.7|68559|13
1650499650000|2022-04-21 00:07:30|68580.5|68560.5|68581.1|68561.1|68581.1|68561.1|68580.4|68560.4|9
1650499660000|2022-04-21 00:07:40|68581|68561|68582.8|68562.8|68584.6|68563.3|68580.9|68560.9|11
1650499670000|2022-04-21 00:07:50|68582.9|68563.8|68582.4|68560.6|68584|68564|68581.5|68559.5|22
1650499680000|2022-04-21 00:08:00|68582.2|68560.5|68583|68563|68585.5|68563|68582.2|68556.9|16
1650499690000|2022-04-21 00:08:10|68583.2|68562.9|68586.1|68564.4|68586.5|68566.5|68583.1|68562.6|26
1650499700000|2022-04-21 00:08:20|68586.9|68564.6|68585.7|68565.7|68592.9|68572.9|68585.2|68563.9|27
1650499710000|2022-04-21 00:08:30|68586|68563.3|68590.9|68565.6|68591.5|68569.5|68584.5|68562.6|30
1650499720000|2022-04-21 00:08:40|68588.5|68568.5|68591.1|68571.1|68592|68572|68588.3|68568.3|21
1650499730000|2022-04-21 00:08:50|68591.4|68571.4|68593.8|68573.8|68595.4|68575.4|68590.5|68567.5|25
1650499740000|2022-04-21 00:09:00|68593|68573|68596.4|68575.3|68599.8|68578.2|68592.4|68566.1|28
1650499750000|2022-04-21 00:09:10|68596.5|68574.7|68596.7|68576.7|68599|68576.7|68595.3|68571.1|13
1650499760000|2022-04-21 00:09:20|68596.8|68576.8|68593.2|68572|68599.7|68579.2|68592.7|68567.7|28
1650499770000|2022-04-21 00:09:30|68595.2|68572.5|68593.1|68573.1|68595.4|68573.5|68593|68570.4|18
1650499780000|2022-04-21 00:09:40|68593.3|68572|68593.9|68573.8|68594.4|68574.3|68593.3|68572|12
1650499790000|2022-04-21 00:09:50|68594.2|68574.2|68593.6|68573.6|68594.4|68574.4|68590.6|68568.9|27
1650499800000|2022-04-21 00:10:00|68593.4|68573.4|68593.6|68573.6|68594.8|68574.8|68591.6|68571.6|28
1650499810000|2022-04-21 00:10:10|68592.6|68572.6|68595|68573.6|68597.1|68577|68592.4|68572.4|27
1650499820000|2022-04-21 00:10:20|68595.4|68575|68601.4|68573.8|68601.4|68577.8|68594|68572.4|16
1650499830000|2022-04-21 00:10:30|68595.7|68575.7|68597.3|68577.3|68598.5|68578|68595.7|68573.2|16
1650499840000|2022-04-21 00:10:40|68597.6|68577.6|68597.8|68577.8|68597.8|68577.8|68595.8|68575.8|13
1650499850000|2022-04-21 00:10:50|68597.4|68577.4|68595.9|68575.9|68597.8|68577.8|68595.7|68575.7|19
1650499860000|2022-04-21 00:11:00|68597.8|68577.8|68596.5|68576.5|68597.8|68577.8|68595.6|68575.6|14
1650499870000|2022-04-21 00:11:10|68595.5|68574.8|68597.5|68577.5|68598.5|68578.5|68595.3|68574.8|14
1650499880000|2022-04-21 00:11:20|68597.4|68577.4|68592|68572|68597.5|68577.5|68590.1|68567.7|27
1650499890000|2022-04-21 00:11:30|68591.9|68571.9|68591.8|68571.8|68592.1|68572.1|68591.6|68571.6|7
1650499900000|2022-04-21 00:11:40|68592.2|68572.2|68592.5|68572.5|68592.5|68572.5|68591.2|68571.2|8
1650499910000|2022-04-21 00:11:50|68592.6|68572.6|68592.4|68572.4|68592.6|68572.6|68592|68572|7
1650499920000|2022-04-21 00:12:00|68591.4|68571.4|68592.2|68572.2|68592.6|68572.6|68591.4|68571.4|8
1650499930000|2022-04-21 00:12:10|68591.7|68571.7|68592|68572|68592.3|68572.3|68591.7|68571.7|6
1650499940000|2022-04-21 00:12:20|68592.1|68572.1|68595.3|68573.7|68595.3|68575.1|68591.8|68566|10
1650499950000|2022-04-21 00:12:30|68595.9|68569.9|68595.7|68572.2|68596.6|68574|68593.3|68569.6|17
1650499960000|2022-04-21 00:12:40|68595.8|68570.8|68599|68578.3|68601|68579.1|68593.8|68570.4|13
1650499970000|2022-04-21 00:12:50|68600.1|68579.6|68600.5|68571.7|68601.2|68581.1|68595.5|68571|14
1650499980000|2022-04-21 00:13:00|68599|68567.6|68596.7|68576.7|68601.8|68578.5|68596.7|68567.6|18
1650499990000|2022-04-21 00:13:10|68596.4|68576.4|68598.5|68578.5|68599.6|68578.9|68596.4|68574.5|27
1650500000000|2022-04-21 00:13:20|68598.6|68578.6|68596.9|68576.4|68600|68580|68596.9|68576.2|16
1650500010000|2022-04-21 00:13:30|68598.1|68577.2|68598.4|68578.4|68598.5|68578.5|68596.3|68576.1|16
1650500020000|2022-04-21 00:13:40|68599.3|68579.3|68600.4|68580.4|68603|68580.4|68596.7|68576.7|26
1650500030000|2022-04-21 00:13:50|68600.1|68577.5|68600.3|68579.7|68600.3|68580.3|68599.4|68577.5|14
1650500040000|2022-04-21 00:14:00|68600.2|68580.2|68602.7|68582.7|68603.4|68583.4|68600.1|68576.9|14
1650500050000|2022-04-21 00:14:10|68602.8|68579.1|68603.4|68583.4|68607.4|68587.4|68602.3|68579.1|25
1650500060000|2022-04-21 00:14:20|68603.7|68583.7|68606.3|68586.3|68608.5|68588.5|68603|68578.7|26
1650500070000|2022-04-21 00:14:30|68608.6|68588.6|68608.1|68588.1|68608.6|68588.6|68606.7|68586.3|16
1650500080000|2022-04-21 00:14:40|68607.8|68587.8|68610.1|68590.1|68610.1|68590.1|68605.9|68585.6|21
1650500090000|2022-04-21 00:14:50|68609.2|68589.2|68612.6|68590.7|68614.2|68594.2|68608.7|68587.6|26
1650500100000|2022-04-21 00:15:00|68612.5|68592.5|68616.6|68596.6|68617.8|68597.8|68611.9|68591.7|27
1650500110000|2022-04-21 00:15:10|68616.8|68596.8|68612.8|68592.8|68618.1|68598.1|68612.2|68592.2|22
1650500120000|2022-04-21 00:15:20|68612.9|68592.9|68611.5|68591.5|68613.8|68593.8|68611.1|68591.1|19
1650500130000|2022-04-21 00:15:30|68612.8|68592.8|68614.1|68591.2|68618.3|68598.3|68612.8|68591.2|26
1650500140000|2022-04-21 00:15:40|68612.8|68592|68612.9|68592.9|68615|68595|68611.3|68590.3|25
1650500150000|2022-04-21 00:15:50|68613.3|68593.3|68617.6|68595.9|68620.5|68600.5|68613|68593|32
1650500160000|2022-04-21 00:16:00|68617.5|68597.5|68624.7|68598.3|68624.7|68603|68617|68597|27
1650500170000|2022-04-21 00:16:10|68621.8|68601.8|68623.7|68603.7|68623.7|68603.7|68621.3|68599.5|21
1650500180000|2022-04-21 00:16:20|68623.3|68603.3|68623.6|68603.6|68625.5|68605.3|68622.9|68602.7|24
1650500190000|2022-04-21 00:16:30|68623.8|68601.7|68628.3|68608.3|68631|68611|68623.8|68601.4|26
1650500200000|2022-04-21 00:16:40|68628.4|68608.4|68629.5|68599.1|68634.3|68614.3|68625.9|68599.1|30
1650500210000|2022-04-21 00:16:50|68631.3|68602.4|68627.5|68607.5|68631.3|68608.4|68626.4|68600.5|16
1650500220000|2022-04-21 00:17:00|68627.3|68606|68621.4|68601.4|68627.3|68607|68620.2|68600.2|26
1650500230000|2022-04-21 00:17:10|68621.5|68601.5|68620.8|68600.8|68621.5|68601.5|68619.5|68599.5|20
1650500240000|2022-04-21 00:17:20|68620.9|68600.9|68623.1|68603.1|68623.4|68603.4|68619.3|68599.3|21
1650500250000|2022-04-21 00:17:30|68622.7|68602.7|68619.9|68599.9|68623.4|68603.4|68618.2|68599.5|26
1650500260000|2022-04-21 00:17:40|68620|68600|68620.8|68600.8|68620.8|68600.8|68619.2|68599.2|15
1650500270000|2022-04-21 00:17:50|68620.9|68600.9|68622.5|68602.5|68623|68602.5|68620.9|68597.1|14
1650500280000|2022-04-21 00:18:00|68622.1|68602.1|68620.3|68600.3|68622.1|68602.1|68619.4|68599.4|27
1650500290000|2022-04-21 00:18:10|68619.9|68599.9|68620.3|68600.3|68620.9|68600.9|68619.9|68599.9|13
1650500300000|2022-04-21 00:18:20|68620.4|68600.4|68619.6|68599.6|68620.6|68600.6|68619.6|68599.6|10
1650500310000|2022-04-21 00:18:30|68619.7|68599.7|68621|68601|68621|68601|68619.6|68599.6|9
1650500320000|2022-04-21 00:18:40|68620.5|68600.5|68620.5|68600.5|68621.2|68601.2|68619.9|68599.9|10
1650500330000|2022-04-21 00:18:50|68620.4|68600.4|68621.1|68601.1|68621.3|68601.3|68620.4|68600.4|13
1650500340000|2022-04-21 00:19:00|68621.5|68601.5|68621.3|68601.3|68621.8|68601.8|68619.2|68599.2|28
1650500350000|2022-04-21 00:19:10|68620.4|68600.4|68620.5|68600.5|68620.6|68600.6|68619|68596.9|19
1650500360000|2022-04-21 00:19:20|68620.6|68600.6|68623.2|68603.2|68624.7|68604.7|68619.7|68598.8|26
1650500370000|2022-04-21 00:19:30|68623.9|68603.9|68621.1|68601.1|68624.3|68604.3|68621.1|68598.2|17
1650500380000|2022-04-21 00:19:40|68622.3|68602.3|68620.6|68600.6|68622.4|68602.4|68619.8|68598.2|9
1650500390000|2022-04-21 00:19:50|68620.7|68600.7|68620.1|68600.1|68621.4|68601.4|68619.9|68599.9|11
1650500400000|2022-04-21 00:20:00|68621.1|68601.1|68624.1|68604.1|68625.9|68605.9|68620.1|68596.9|20
1650500410000|2022-04-21 00:20:10|68624.6|68604.6|68620|68600|68624.7|68604.7|68620|68600|17
1650500420000|2022-04-21 00:20:20|68620.6|68600.6|68619.7|68599.7|68620.6|68600.6|68617.6|68597.6|18
1650500430000|2022-04-21 00:20:30|68619.8|68599.8|68617.7|68597.7|68619.8|68599.8|68616.7|68596.7|14
1650500440000|2022-04-21 00:20:40|68617.6|68597.6|68617.6|68597.6|68618.2|68598.2|68617.2|68597.2|15
1650500450000|2022-04-21 00:20:50|68617.8|68597.8|68618.2|68598.2|68621.3|68601.3|68617.6|68597.5|21
1650500460000|2022-04-21 00:21:00|68619.8|68599.8|68621.1|68601.1|68623.2|68601.9|68618.7|68598|23
1650500470000|2022-04-21 00:21:10|68621.3|68601.3|68621.8|68601.8|68623.7|68603.7|68617.3|68596.9|24
1650500480000|2022-04-21 00:21:20|68622.1|68602.1|68621.4|68601.4|68623.2|68603.2|68621.2|68598.7|25
1650500490000|2022-04-21 00:21:30|68621.5|68601.5|68621.5|68601.5|68623.6|68603.6|68621|68600.8|21
1650500500000|2022-04-21 00:21:40|68621.3|68601.3|68625.7|68605.7|68627.7|68605.8|68621.2|68601|25
1650500510000|2022-04-21 00:21:50|68626.2|68606.2|68623.3|68603.3|68628.1|68608.1|68620.3|68600.3|32
1650500520000|2022-04-21 00:22:00|68623.5|68603.5|68623.2|68603.2|68624.1|68603.5|68620.3|68598.5|29
1650500530000|2022-04-21 00:22:10|68622|68602|68622.2|68602.2|68624.6|68603.1|68621.9|68599.1|26
1650500540000|2022-04-21 00:22:20|68622.9|68602.9|68622.4|68602.4|68626.3|68606.3|68622|68602|29
1650500550000|2022-04-21 00:22:30|68622.2|68602.2|68625|68605|68629.1|68609.1|68621.5|68601.5|24
1650500560000|2022-04-21 00:22:40|68625.5|68602.3|68626|68606|68627.7|68607.7|68623.8|68602.3|23
1650500570000|2022-04-21 00:22:50|68625.7|68605.7|68630.8|68606.2|68632.8|68612.8|68625.4|68605.4|22
1650500580000|2022-04-21 00:23:00|68629.8|68605.4|68629.5|68609.5|68630.7|68609.9|68628.2|68605.4|24
1650500590000|2022-04-21 00:23:10|68629.3|68609.3|68624.1|68600.1|68629.3|68609.3|68623.6|68600.1|21
1650500600000|2022-04-21 00:23:20|68624.3|68604.3|68626.7|68606.7|68628.5|68607.4|68624.3|68604.3|29
1650500610000|2022-04-21 00:23:30|68627|68607|68630.5|68610.5|68630.7|68610.5|68626.6|68606.6|29
1650500620000|2022-04-21 00:23:40|68628.9|68608.9|68634.4|68604.2|68634.4|68611.6|68626.6|68604.2|25
1650500630000|2022-04-21 00:23:50|68630.7|68610.7|68631.5|68611.5|68632.4|68611.6|68629.8|68609.1|27
1650500640000|2022-04-21 00:24:00|68631.7|68611.7|68630.8|68610.8|68632.4|68611.8|68630.8|68610.2|16
1650500650000|2022-04-21 00:24:10|68630.6|68610.6|68630.1|68605.7|68632.8|68612.1|68626.8|68604.6|20
1650500660000|2022-04-21 00:24:20|68628.9|68608|68629.1|68603.9|68630.2|68610.2|68627.3|68603.9|23
1650500670000|2022-04-21 00:24:30|68628.9|68605.3|68626|68606|68628.9|68608|68626|68605.3|20
1650500680000|2022-04-21 00:24:40|68626.4|68606.4|68623.1|68603.1|68628.8|68608.8|68622.9|68601.7|24
1650500690000|2022-04-21 00:24:50|68622.9|68602.5|68623.6|68602.5|68623.7|68603.7|68622.4|68601.7|20
1650500700000|2022-04-21 00:25:00|68623.7|68602.6|68625.1|68605.1|68625.5|68605.5|68622.6|68602.6|16
1650500710000|2022-04-21 00:25:10|68625|68605|68624.9|68604.9|68625.2|68605.1|68624.3|68602.7|22
1650500720000|2022-04-21 00:25:20|68625.4|68605.4|68627.4|68607.4|68629.3|68609.3|68625.4|68604.6|28
1650500730000|2022-04-21 00:25:30|68627.6|68606.6|68628.6|68608.6|68630|68610|68626.3|68606.3|24
1650500740000|2022-04-21 00:25:40|68630.1|68610.1|68629|68609|68630.1|68610.1|68628.6|68608.6|10
1650500750000|2022-04-21 00:25:50|68629.1|68609.1|68628.2|68608.2|68629.1|68609.1|68627.9|68607.9|15
1650500760000|2022-04-21 00:26:00|68628.3|68608.3|68627.3|68607.3|68629.5|68609.5|68626.9|68606.9|22
1650500770000|2022-04-21 00:26:10|68626|68606|68626.6|68605.9|68628.9|68608.9|68625.5|68605.1|23
1650500780000|2022-04-21 00:26:20|68627.8|68607.8|68628.6|68608.6|68629|68609|68626.2|68604|13
1650500790000|2022-04-21 00:26:30|68628.5|68608.5|68621.8|68601.8|68628.5|68608.5|68621.8|68601.1|27
1650500800000|2022-04-21 00:26:40|68622|68602|68628.2|68599|68629.1|68609.1|68622|68599|20
1650500810000|2022-04-21 00:26:50|68628.3|68599.1|68628.8|68608.8|68631.3|68609.4|68627.8|68599.1|17
1650500820000|2022-04-21 00:27:00|68628.5|68608.5|68627.9|68607.9|68629|68609|68627.6|68607.6|17
1650500830000|2022-04-21 00:27:10|68628.2|68608.2|68630.1|68610.1|68631.2|68611.2|68628.1|68602.8|18
1650500840000|2022-04-21 00:27:20|68630.4|68610.4|68628.9|68608.9|68630.8|68610.8|68628.7|68608.7|7
1650500850000|2022-04-21 00:27:30|68630.5|68610.5|68631.9|68611.3|68633.8|68613.8|68629.8|68608.9|18
1650500860000|2022-04-21 00:27:40|68632.5|68612.3|68632|68612|68633|68612.5|68631.8|68609.6|8
1650500870000|2022-04-21 00:27:50|68631.4|68611.4|68632.4|68612.4|68632.4|68612.4|68631.4|68611.4|4
1650500880000|2022-04-21 00:28:00|68632.2|68610|68631|68607.8|68633.2|68613.2|68630.2|68607.8|16
1650500890000|2022-04-21 00:28:10|68630.8|68607.6|68636.8|68616.8|68636.8|68616.8|68629.6|68601.1|22
1650500900000|2022-04-21 00:28:20|68637|68617|68636.9|68616.9|68638.8|68618.8|68635.4|68614.2|18
1650500910000|2022-04-21 00:28:30|68637|68617|68637.8|68617.8|68637.8|68617.8|68635.9|68615.9|14
1650500920000|2022-04-21 00:28:40|68637.7|68617.7|68638.9|68618.9|68640.2|68620.2|68637|68610.5|28
1650500930000|2022-04-21 00:28:50|68639.2|68619.2|68639.3|68618.6|68639.8|68619.8|68638.7|68618.6|12
1650500940000|2022-04-21 00:29:00|68639.5|68618.5|68642.1|68622.1|68643.6|68623.6|68638.6|68617.7|20
1650500950000|2022-04-21 00:29:10|68642.8|68622.8|68641.6|68621.6|68644.3|68624.3|68641.1|68620.3|10
1650500960000|2022-04-21 00:29:20|68642.5|68619.2|68640.8|68620.8|68642.7|68620.9|68640.8|68616.4|7
1650500970000|2022-04-21 00:29:30|68641.3|68621.3|68641.4|68615.3|68641.6|68621.3|68639.1|68611.6|15
1650500980000|2022-04-21 00:29:40|68641.1|68613.5|68638.8|68609.8|68641.7|68620.6|68638.8|68609.8|17
1650500990000|2022-04-21 00:29:50|68637.4|68617.4|68632|68612|68637.8|68617.8|68631.7|68609.4|28
1650501000000|2022-04-21 00:30:00|68632.7|68611.7|68637.4|68617.4|68637.4|68617.4|68631.3|68610.1|31
1650501010000|2022-04-21 00:30:10|68634.4|68614.4|68636.6|68616.6|68637|68617|68633.7|68610.3|25
1650501020000|2022-04-21 00:30:20|68635.9|68615.9|68636.1|68616.1|68637.3|68617.3|68635.7|68615.5|15
1650501030000|2022-04-21 00:30:30|68636.2|68616.2|68638.1|68617.5|68639.4|68619.4|68635.9|68615.9|20
1650501040000|2022-04-21 00:30:40|68638.4|68618.1|68641.8|68621.8|68642.6|68622.6|68636.7|68616.7|30
1650501050000|2022-04-21 00:30:50|68642|68622|68641.5|68620.4|68647.7|68627.7|68640.8|68620.3|27
1650501060000|2022-04-21 00:31:00|68643|68621|68641.1|68621.1|68644.7|68623.1|68639.8|68619.8|22
1650501070000|2022-04-21 00:31:10|68641.2|68621.2|68641.6|68621.6|68641.6|68621.6|68640.1|68619.6|19
1650501080000|2022-04-21 00:31:20|68640|68620|68639.4|68619.4|68640.9|68620.9|68638.7|68618.7|30
1650501090000|2022-04-21 00:31:30|68639.6|68619.6|68637.3|68617.3|68639.7|68619.7|68637.3|68617.3|10
1650501100000|2022-04-21 00:31:40|68637.6|68617.6|68638.3|68618.3|68638.6|68618.6|68636.9|68616.9|18
1650501110000|2022-04-21 00:31:50|68638.4|68618.4|68637.6|68617.6|68638.4|68618.4|68637.5|68617.5|15
1650501120000|2022-04-21 00:32:00|68637.3|68617.3|68633.9|68613.9|68637.5|68617.5|68633.9|68613.9|18
1650501130000|2022-04-21 00:32:10|68633.7|68613.7|68630.5|68610.5|68633.9|68613.9|68629.2|68608.2|31
1650501140000|2022-04-21 00:32:20|68631.3|68608.9|68628.7|68608.7|68632.6|68612.6|68627.5|68606.2|31
1650501150000|2022-04-21 00:32:30|68628.6|68608.6|68627.1|68607.1|68628.8|68608.8|68626.6|68606.1|22
1650501160000|2022-04-21 00:32:40|68627.2|68605.9|68627.3|68607.3|68627.9|68607.9|68626.6|68605.9|17
1650501170000|2022-04-21 00:32:50|68627.6|68607.6|68629.5|68605.2|68629.9|68609.9|68626.7|68605.2|22
1650501180000|2022-04-21 00:33:00|68628|68608|68628.7|68608.7|68629.2|68609.2|68627.8|68607.1|19
1650501190000|2022-04-21 00:33:10|68629.2|68609.2|68629.9|68609.9|68630.6|68610.6|68627.1|68607.1|22
1650501200000|2022-04-21 00:33:20|68626.7|68605|68632.2|68612.2|68632.8|68612.8|68625.5|68604.5|29
1650501210000|2022-04-21 00:33:30|68631.7|68611.7|68629.2|68609.2|68631.7|68611.7|68628|68605.5|22
1650501220000|2022-04-21 00:33:40|68629.5|68609.3|68630.1|68610.1|68630.3|68610.3|68629.1|68606.6|18
1650501230000|2022-04-21 00:33:50|68629.7|68609.7|68628.7|68607.9|68629.7|68609.7|68628|68607|24
1650501240000|2022-04-21 00:34:00|68628.9|68608.9|68648.9|68628.9|68648.9|68628.9|68628.9|68604.6|23
1650501250000|2022-04-21 00:34:10|68648.4|68628.4|68644.7|68624.7|68649.5|68629|68642.8|68614.5|32
1650501260000|2022-04-21 00:34:20|68645|68625|68643.1|68623.1|68649.4|68629.4|68643|68619.6|29
1650501270000|2022-04-21 00:34:30|68644.3|68624.3|68642.9|68622.9|68648.2|68628.2|68642.2|68618.8|30
1650501280000|2022-04-21 00:34:40|68642.6|68621.2|68643.8|68623.2|68645.7|68625.7|68641.9|68621.2|25
1650501290000|2022-04-21 00:34:50|68644.2|68622.7|68642.8|68622.8|68645.1|68625.1|68641.9|68621.2|26
1650501300000|2022-04-21 00:35:00|68640.9|68620.9|68640.3|68620.3|68640.9|68620.9|68638.5|68618.5|23
1650501310000|2022-04-21 00:35:10|68640.4|68620.4|68640.4|68620.4|68640.4|68620.4|68639.1|68619.1|15
1650501320000|2022-04-21 00:35:20|68640.6|68620.6|68643|68623|68646|68625.5|68640.1|68617.5|22
1650501330000|2022-04-21 00:35:30|68643.3|68623.3|68644|68624|68645.4|68625.4|68642.2|68621.8|28
1650501340000|2022-04-21 00:35:40|68644.6|68624.6|68647.4|68627.4|68647.4|68627.4|68643|68621.4|23
1650501350000|2022-04-21 00:35:50|68648.3|68628.3|68644.9|68624.9|68649.7|68629.7|68642.9|68620.5|28
1650501360000|2022-04-21 00:36:00|68644.6|68624.6|68643.9|68623.9|68647.4|68626.5|68643.6|68621.7|22
1650501370000|2022-04-21 00:36:10|68644.7|68624.7|68647.6|68627.6|68649.4|68629.4|68643.5|68623.2|20
1650501380000|2022-04-21 00:36:20|68646.8|68626.8|68646.7|68626.5|68648.1|68628.1|68646.1|68623.2|18
1650501390000|2022-04-21 00:36:30|68647.3|68627.3|68653.4|68633.4|68653.4|68633.4|68646.4|68626.1|23
1650501400000|2022-04-21 00:36:40|68649.3|68629.3|68650.4|68630.4|68652|68632|68647.6|68627.3|32
1650501410000|2022-04-21 00:36:50|68648.1|68627.6|68649.3|68629.3|68652.6|68632.6|68647.8|68627.6|36
1650501420000|2022-04-21 00:37:00|68648.5|68628.5|68650.4|68630.4|68650.4|68630.4|68648.5|68628.1|26
1650501430000|2022-04-21 00:37:10|68650.6|68630.1|68645.5|68625.5|68651.6|68630.9|68643.8|68622.8|24
1650501440000|2022-04-21 00:37:20|68645.1|68624.7|68650.4|68630.4|68651.3|68631.3|68645.1|68624.7|27
1650501450000|2022-04-21 00:37:30|68650.1|68630.1|68649.9|68629.9|68650.7|68630.7|68647.5|68627.4|23
1650501460000|2022-04-21 00:37:40|68649.4|68629.4|68645.6|68625.6|68649.4|68629.4|68644.6|68623.5|31
1650501470000|2022-04-21 00:37:50|68645.4|68625.4|68645.8|68625.8|68648.4|68628.4|68644.5|68624.5|29
1650501480000|2022-04-21 00:38:00|68646.3|68626.3|68645.2|68625.2|68647.3|68627.3|68644.9|68624.7|26
1650501490000|2022-04-21 00:38:10|68646.2|68626.2|68649.1|68627.7|68649.5|68632.6|68645.7|68624.7|26
1650501500000|2022-04-21 00:38:20|68648.9|68625.1|68649.3|68629.3|68649.3|68629.3|68647.7|68625.1|15
1650501510000|2022-04-21 00:38:30|68648.9|68628.9|68648.2|68628.2|68648.9|68628.9|68648.1|68628.1|12
1650501520000|2022-04-21 00:38:40|68648.1|68628.1|68650.1|68630.1|68652.8|68632.8|68648.1|68627.3|30
1650501530000|2022-04-21 00:38:50|68650.3|68627.1|68652.9|68625|68653.7|68631.2|68649.8|68622|21
1650501540000|2022-04-21 00:39:00|68651.8|68622.9|68648.7|68628.7|68652.1|68632.1|68648|68622.9|18
1650501550000|2022-04-21 00:39:10|68649.5|68625.7|68649.9|68627.8|68649.9|68629.6|68648.2|68625.6|15
1650501560000|2022-04-21 00:39:20|68650.3|68627.2|68649.1|68625.3|68650.3|68629.4|68647.2|68625.1|21
1650501570000|2022-04-21 00:39:30|68648.3|68628.3|68651.1|68629.6|68651.4|68631.4|68647.8|68627.8|18
1650501580000|2022-04-21 00:39:40|68650.4|68626.5|68650|68630|68651.3|68630.9|68649.2|68626.5|17
1650501590000|2022-04-21 00:39:50|68650.3|68630.3|68648.5|68628.5|68650.3|68630.3|68646.6|68624|20
1650501600000|2022-04-21 00:40:00|68648.3|68628.3|68646.5|68623.5|68648.3|68628.3|68645.2|68623.2|20
1650501610000|2022-04-21 00:40:10|68647.7|68624.1|68643.3|68623.3|68647.8|68627.8|68643.3|68620.6|14
1650501620000|2022-04-21 00:40:20|68642.5|68622.5|68641|68621|68644.1|68624.1|68640.5|68619.3|29
1650501630000|2022-04-21 00:40:30|68640.6|68620.6|68642.7|68622.7|68644.4|68624.4|68640.5|68618.4|20
1650501640000|2022-04-21 00:40:40|68642.3|68622.3|68641.6|68621.6|68643.8|68623.8|68641.3|68621.3|14
1650501650000|2022-04-21 00:40:50|68641.5|68621.5|68643.3|68620.2|68647.2|68624.6|68640.6|68619.2|9
1650501660000|2022-04-21 00:41:00|68642.2|68622.2|68642.7|68622.7|68643.4|68623.1|68642.2|68621.3|14
1650501670000|2022-04-21 00:41:10|68642.6|68622.6|68643|68623|68643.7|68623.7|68641.4|68621.4|18
1650501680000|2022-04-21 00:41:20|68643.3|68623.3|68640.2|68619.6|68643.3|68623.3|68637.8|68615.5|13
1650501690000|2022-04-21 00:41:30|68640|68620|68638.4|68618.4|68640.2|68620|68637.7|68617|16
1650501700000|2022-04-21 00:41:40|68639|68614.3|68637.6|68617.6|68639|68618.2|68636.7|68614.3|20
1650501710000|2022-04-21 00:41:50|68637.7|68617.7|68637.7|68617.7|68637.8|68617.8|68637.1|68617.1|12
1650501720000|2022-04-21 00:42:00|68638|68618|68637.6|68617.6|68638|68618|68636.6|68614.9|12
1650501730000|2022-04-21 00:42:10|68637|68614.9|68638.5|68616.4|68639.5|68619.5|68635.6|68614.5|19
1650501740000|2022-04-21 00:42:20|68639.3|68615.8|68638.7|68618.7|68640|68620|68636.9|68615.8|18
1650501750000|2022-04-21 00:42:30|68638.6|68618.6|68639.4|68619.4|68639.4|68619.4|68637.6|68617.6|15
1650501760000|2022-04-21 00:42:40|68639.5|68619.5|68642|68622|68644.7|68624.7|68639.4|68617.7|16
1650501770000|2022-04-21 00:42:50|68642.7|68622.7|68643.2|68623.2|68643.6|68623.6|68642.5|68622.5|12
1650501780000|2022-04-21 00:43:00|68642.9|68622.9|68643.2|68623.2|68645.3|68625.3|68642.6|68621.2|27
1650501790000|2022-04-21 00:43:10|68644.1|68621.9|68645|68625|68645|68625|68643.3|68621.9|12
1650501800000|2022-04-21 00:43:20|68644.8|68624.8|68643.7|68623.7|68644.8|68624.8|68643|68622.9|16
1650501810000|2022-04-21 00:43:30|68643.9|68623.9|68644.2|68624.2|68644.2|68624.2|68643.7|68623.7|6
1650501820000|2022-04-21 00:43:40|68644.5|68624.5|68645|68624.8|68645.7|68625.2|68644.2|68622.5|18
1650501830000|2022-04-21 00:43:50|68644.8|68624.7|68645.3|68625.3|68645.3|68625.3|68644.3|68623|7
1650501840000|2022-04-21 00:44:00|68645.9|68625.9|68646.6|68626.6|68647.3|68627.3|68644.5|68624.1|17
1650501850000|2022-04-21 00:44:10|68647.2|68624.9|68642.7|68622.7|68648.9|68628.9|68642.5|68619.6|25
1650501860000|2022-04-21 00:44:20|68643.1|68623.1|68644|68624|68645.7|68625.7|68643.1|68621.5|18
1650501870000|2022-04-21 00:44:30|68643.9|68623.9|68645.8|68623.5|68645.8|68625.8|68643.9|68623.5|18
1650501880000|2022-04-21 00:44:40|68646|68623.4|68645.8|68625.8|68646.9|68626.9|68645|68623.1|17
1650501890000|2022-04-21 00:44:50|68645.5|68625.5|68645.6|68625.6|68649.7|68629.7|68645.5|68625.5|19
1650501900000|2022-04-21 00:45:00|68645.8|68625.8|68643.6|68623.6|68646.3|68626.3|68642|68618|22
1650501910000|2022-04-21 00:45:10|68643.4|68623.4|68638|68617.9|68643.5|68623.5|68637.1|68614.8|25
1650501920000|2022-04-21 00:45:20|68638.4|68618.4|68640.6|68620.6|68642.6|68620.7|68638.3|68610.4|17
1650501930000|2022-04-21 00:45:30|68640.9|68617.8|68638.7|68618.7|68640.9|68620|68636.9|68612.2|20
1650501940000|2022-04-21 00:45:40|68638.1|68618.1|68643|68623|68643.4|68623.4|68637.9|68614.9|26
1650501950000|2022-04-21 00:45:50|68643.3|68623.3|68641.5|68621.5|68643.3|68623.3|68637.7|68610.4|28
1650501960000|2022-04-21 00:46:00|68639.6|68619.6|68637.8|68617.8|68639.6|68619.6|68636.5|68614.9|30
1650501970000|2022-04-21 00:46:10|68637.1|68617.1|68632.4|68612.4|68637.2|68617.2|68631.2|68610.9|30
1650501980000|2022-04-21 00:46:20|68632.1|68612.1|68635.4|68611.4|68635.5|68615.2|68632.1|68611.4|22
1650501990000|2022-04-21 00:46:30|68636.2|68610.2|68635.1|68615.1|68636.9|68615.5|68634.5|68610.2|21
1650502000000|2022-04-21 00:46:40|68635.5|68615.5|68640.3|68614.2|68640.3|68619.5|68635|68614.2|16
1650502010000|2022-04-21 00:46:50|68641.2|68609.7|68639.7|68619.7|68641.6|68621.2|68637.3|68609.7|17
1650502020000|2022-04-21 00:47:00|68639.6|68619.6|68638.1|68616.4|68639.6|68619.6|68637.1|68616.3|20
1650502030000|2022-04-21 00:47:10|68638|68616.3|68637.4|68616.4|68639.3|68618.1|68636.3|68610.4|25
1650502040000|2022-04-21 00:47:20|68638.2|68618.2|68640.3|68620.3|68642.6|68621.2|68638.2|68614|18
1650502050000|2022-04-21 00:47:30|68640.5|68620.5|68642.4|68622.4|68644.6|68624.6|68640.5|68620.5|22
1650502060000|2022-04-21 00:47:40|68643.2|68623.2|68645.2|68618.8|68645.2|68624|68641.9|68618.8|24
1650502070000|2022-04-21 00:47:50|68643.1|68623.1|68644.2|68623|68644.5|68624.5|68642.6|68620.9|19
1650502080000|2022-04-21 00:48:00|68644|68623.3|68645.8|68623.3|68647.9|68627.9|68643.5|68622.7|23
1650502090000|2022-04-21 00:48:10|68647.7|68622.2|68646.5|68622.5|68648.1|68628.1|68644.2|68618.2|22
1650502100000|2022-04-21 00:48:20|68646.1|68622.6|68646.9|68623.4|68648.6|68627.7|68645.9|68622.6|26
1650502110000|2022-04-21 00:48:30|68648.6|68625.1|68647.4|68625.5|68648.6|68627.4|68646.8|68624.7|20
1650502120000|2022-04-21 00:48:40|68647.3|68625.1|68649.8|68629.8|68652.3|68632.3|68647.3|68625.1|30
1650502130000|2022-04-21 00:48:50|68649.2|68629.2|68649.7|68629.7|68650.1|68630.1|68648.2|68623.6|12
1650502140000|2022-04-21 00:49:00|68649.6|68629.6|68650.2|68629.9|68651.1|68631.1|68648.7|68627.1|20
1650502150000|2022-04-21 00:49:10|68650|68629.3|68651.8|68631.8|68653.3|68633.3|68649.7|68629.2|21
1650502160000|2022-04-21 00:49:20|68651.9|68631|68655.8|68635.8|68658.6|68638.6|68651.4|68630.7|25
1650502170000|2022-04-21 00:49:30|68654.8|68634.8|68658.1|68638.1|68658.5|68638.5|68653.7|68632.8|28
1650502180000|2022-04-21 00:49:40|68658.3|68638.3|68656.1|68636.1|68658.3|68638.3|68652.5|68629.8|30
1650502190000|2022-04-21 00:49:50|68655.6|68635.6|68656.3|68636.3|68659.1|68639.1|68652|68631.6|31
1650502200000|2022-04-21 00:50:00|68658|68638|68657.9|68637.9|68660.4|68640.4|68657.1|68637.1|27
1650502210000|2022-04-21 00:50:10|68658|68638|68661.4|68638.6|68662.8|68642.8|68657.7|68636|23
1650502220000|2022-04-21 00:50:20|68663.4|68635.3|68662.8|68642.8|68663.8|68643.8|68661.3|68635.3|22
1650502230000|2022-04-21 00:50:30|68662.1|68642.1|68664.5|68640.7|68664.5|68643.9|68661.9|68640.2|20
1650502240000|2022-04-21 00:50:40|68663.1|68638.9|68658.2|68637.3|68664.3|68643.2|68657.8|68637.3|22
1650502250000|2022-04-21 00:50:50|68658.7|68638.7|68659.4|68639.4|68663.3|68643.3|68655.5|68633.1|26
1650502260000|2022-04-21 00:51:00|68659.5|68639.5|68656.7|68635.3|68662.2|68642.2|68656.7|68635.3|29
1650502270000|2022-04-21 00:51:10|68657.8|68637.8|68662.7|68642.7|68663.5|68643.5|68656.9|68636.9|22
1650502280000|2022-04-21 00:51:20|68663.1|68643.1|68662.4|68642.4|68664.1|68644.1|68661.8|68641.8|21
1650502290000|2022-04-21 00:51:30|68664.1|68644.1|68663.6|68643.2|68668.8|68648.8|68663.6|68642|27
1650502300000|2022-04-21 00:51:40|68664.3|68644.3|68667.9|68647.5|68670.6|68650.6|68664.3|68644.3|30
1650502310000|2022-04-21 00:51:50|68668.3|68647.8|68667.4|68647.4|68669.5|68649.5|68666.7|68645.4|26
1650502320000|2022-04-21 00:52:00|68667.9|68647.9|68670.3|68650.3|68670.7|68650.7|68666.6|68646.6|23
1650502330000|2022-04-21 00:52:10|68669.6|68649.6|68670.1|68650.1|68671.3|68651.3|68667.6|68645.1|24
1650502340000|2022-04-21 00:52:20|68671|68651|68670.8|68650.8|68672.7|68652.7|68668.1|68645.7|30
1650502350000|2022-04-21 00:52:30|68669.1|68649.1|68673|68653|68673|68653|68667.2|68647.1|34
1650502360000|2022-04-21 00:52:40|68672.5|68652.5|68667|68647|68673.4|68653.4|68667|68647|37
1650502370000|2022-04-21 00:52:50|68666|68646|68672.7|68652.7|68673.3|68653.7|68666|68644.7|38
1650502380000|2022-04-21 00:53:00|68673.3|68653.3|68675.1|68655.1|68678.8|68658.8|68671.2|68651.2|37
1650502390000|2022-04-21 00:53:10|68672.6|68652.6|68677.4|68657.4|68680.5|68659.8|68671.9|68650.6|35
1650502400000|2022-04-21 00:53:20|68676.4|68653.4|68679.4|68659.4|68679.9|68659.9|68672.5|68652.2|35
1650502410000|2022-04-21 00:53:30|68679|68657.9|68677.6|68656.5|68681.6|68661.6|68676.1|68652.9|38
1650502420000|2022-04-21 00:53:40|68677.4|68657.4|68687|68667|68687|68667|68676.9|68656.9|32
1650502430000|2022-04-21 00:53:50|68687.8|68667.8|68688.9|68668.9|68691|68671|68686.2|68664|35
1650502440000|2022-04-21 00:54:00|68686.9|68666.9|68678|68658|68688.7|68668.7|68676.7|68656.7|35
1650502450000|2022-04-21 00:54:10|68677.2|68657.2|68671.3|68651.3|68679.2|68659.2|68671.3|68649.9|30
1650502460000|2022-04-21 00:54:20|68672|68652|68666.9|68646.9|68674.1|68654.1|68666.3|68646.3|35
1650502470000|2022-04-21 00:54:30|68670|68650|68669.7|68645.1|68671.7|68651.7|68662.9|68635.8|28
1650502480000|2022-04-21 00:54:40|68668.2|68645|68656.9|68636.9|68669.6|68649|68656.9|68634.7|34
1650502490000|2022-04-21 00:54:50|68658.4|68638.4|68651.5|68631.5|68658.4|68638.4|68648.1|68631.5|34
1650502500000|2022-04-21 00:55:00|68653.8|68633.8|68654.8|68634.8|68657.9|68637.9|68645.8|68627.9|39
1650502510000|2022-04-21 00:55:10|68654.9|68634.9|68658.4|68638.4|68663|68643|68653|68633|35
1650502520000|2022-04-21 00:55:20|68653.6|68633.6|68664.3|68644.3|68664.6|68644.6|68653.6|68633.6|30
1650502530000|2022-04-21 00:55:30|68664|68644|68667.2|68647.2|68669.2|68649.2|68662.3|68638.8|38
1650502540000|2022-04-21 00:55:40|68668.1|68648.1|68679.9|68659.9|68683.8|68663.8|68667.8|68647.8|34
1650502550000|2022-04-21 00:55:50|68683|68663|68687.2|68667.2|68688.1|68668.1|68681.5|68661.5|36
1650502560000|2022-04-21 00:56:00|68687.3|68667.3|68686.3|68666.3|68687.7|68669|68684|68664|32
1650502570000|2022-04-21 00:56:10|68686.5|68666.5|68696.1|68676.1|68696.2|68678.9|68680.8|68664|30
1650502580000|2022-04-21 00:56:20|68696.6|68676.6|68694.1|68674.1|68696.6|68676.6|68687.2|68665.6|33
1650502590000|2022-04-21 00:56:30|68695.8|68675.8|68695.8|68675.8|68699.2|68678.8|68691.9|68669.5|34
1650502600000|2022-04-21 00:56:40|68694.5|68674.5|68684.3|68664.3|68698.3|68678.3|68683.7|68663.7|38
1650502610000|2022-04-21 00:56:50|68683.9|68663.9|68690.4|68670.4|68690.8|68670.8|68683.1|68663.1|29
1650502620000|2022-04-21 00:57:00|68690.5|68670.5|68691.6|68671.6|68692|68672|68690.2|68670.2|25
1650502630000|2022-04-21 00:57:10|68690.8|68670.8|68689.9|68669.9|68691.8|68671.8|68689.4|68669.4|32
1650502640000|2022-04-21 00:57:20|68690.3|68670.3|68691.1|68671.1|68693.5|68673.5|68690.3|68670.3|26
1650502650000|2022-04-21 00:57:30|68691|68671|68684.3|68664.3|68691.4|68671.4|68683.5|68663.5|28
1650502660000|2022-04-21 00:57:40|68684.4|68664.4|68681.1|68661.1|68685.6|68665.6|68677.7|68657.7|28
1650502670000|2022-04-21 00:57:50|68681.3|68661.3|68677.3|68657.3|68682.1|68662.1|68675.3|68655.3|30
1650502680000|2022-04-21 00:58:00|68676.5|68656.5|68672.9|68652.9|68676.5|68656.5|68671.7|68651.7|29
1650502690000|2022-04-21 00:58:10|68673|68653|68669.3|68649.3|68676.3|68656.3|68668.9|68648.9|30
1650502700000|2022-04-21 00:58:20|68669.8|68648.3|68666.1|68646.1|68670.9|68650.3|68663.9|68643.9|37
1650502710000|2022-04-21 00:58:30|68668.1|68648.1|68667.4|68647.4|68668.9|68648.4|68663|68635.3|30
1650502720000|2022-04-21 00:58:40|68667.8|68647.8|68668.1|68648.1|68668.4|68648.4|68667.3|68647.3|22
1650502730000|2022-04-21 00:58:50|68668.3|68648.3|68674.5|68654.5|68675.8|68655.8|68668.3|68648.3|30
1650502740000|2022-04-21 00:59:00|68674.6|68654.6|68673.4|68653.4|68674.8|68654.8|68672|68652|20
1650502750000|2022-04-21 00:59:10|68673.3|68653.3|68674.3|68654.3|68675|68655|68672.9|68652.9|19
1650502760000|2022-04-21 00:59:20|68674.4|68654.4|68666.8|68651.8|68674.5|68654.5|68666.8|68644.3|25
1650502770000|2022-04-21 00:59:30|68668.4|68648.4|68667.5|68647.5|68669|68649|68666.3|68646.3|19
1650502780000|2022-04-21 00:59:40|68667.2|68647.2|68671.3|68651.3|68671.3|68651.3|68663.8|68642.9|28
1650502790000|2022-04-21 00:59:50|68668.7|68648.7|68669.4|68649.4|68672|68652|68668.7|68645.7|30
1650502800000|2022-04-21 01:00:00|68668.9|68648.9|68654.8|68634.8|68669.5|68649.5|68654.8|68634.8|33
1650502810000|2022-04-21 01:00:10|68654.6|68633.7|68656.5|68636.5|68659.2|68638.9|68654.3|68633.7|34
1650502820000|2022-04-21 01:00:20|68656.6|68636.6|68654|68634|68658|68638|68650.9|68629.7|24
1650502830000|2022-04-21 01:00:30|68651.8|68631.8|68658.1|68638.1|68660|68641.2|68651.5|68629.8|32
1650502840000|2022-04-21 01:00:40|68657.7|68637.7|68664.9|68644.9|68666|68646.3|68657.3|68637.3|33
1650502850000|2022-04-21 01:00:50|68664.7|68644.7|68666|68646|68668.6|68650.5|68660.3|68642.4|30
1650502860000|2022-04-21 01:01:00|68666.4|68646.4|68661.1|68641.1|68667.9|68647.9|68660.8|68640.8|31
1650502870000|2022-04-21 01:01:10|68661|68641|68655.2|68635.2|68661.3|68641.3|68654.5|68634.5|32
1650502880000|2022-04-21 01:01:20|68654.9|68634.9|68653.9|68633.9|68655.1|68638.1|68650|68631.3|36
1650502890000|2022-04-21 01:01:30|68654.5|68634.5|68658.2|68638.2|68658.7|68641|68654.2|68634.2|30
1650502900000|2022-04-21 01:01:40|68658.4|68638.4|68654.5|68634.5|68658.9|68638.9|68649.1|68630.7|29
1650502910000|2022-04-21 01:01:50|68655.2|68635.2|68655.8|68635.8|68655.9|68635.9|68653.8|68633.8|20
1650502920000|2022-04-21 01:02:00|68655.6|68635.6|68654.8|68634.8|68655.6|68635.6|68651.1|68631.1|29
1650502930000|2022-04-21 01:02:10|68654.7|68634.7|68657.3|68637.3|68659.3|68639.3|68654.1|68634.3|33
1650502940000|2022-04-21 01:02:20|68657.6|68637.6|68657.6|68637.6|68658.7|68638.7|68657.1|68637.1|16
1650502950000|2022-04-21 01:02:30|68656.9|68636.9|68657.3|68637.3|68659|68639|68656.8|68636.8|24
1650502960000|2022-04-21 01:02:40|68657.9|68637.9|68657.4|68637.4|68659.4|68641.3|68656.3|68636.7|28
1650502970000|2022-04-21 01:02:50|68657.8|68637.8|68654.8|68639.8|68658.7|68642.1|68654.8|68636.8|31
1650502980000|2022-04-21 01:03:00|68657.5|68637.5|68653.1|68633.1|68657.6|68637.6|68650.2|68633.1|30
1650502990000|2022-04-21 01:03:10|68650.4|68635.4|68658|68638|68658.3|68640.3|68650.4|68633.9|29
1650503000000|2022-04-21 01:03:20|68657.6|68637.6|68658.4|68638.4|68658.5|68638.5|68657|68637|19
1650503010000|2022-04-21 01:03:30|68658.3|68638.3|68658.6|68638.6|68661.1|68641.1|68657.4|68637.4|25
1650503020000|2022-04-21 01:03:40|68658.3|68638.3|68658.4|68638.4|68659|68641.4|68656.4|68637.2|22
1650503030000|2022-04-21 01:03:50|68657.6|68637.6|68657.7|68637.7|68658.1|68638.1|68656.2|68636.2|21
1650503040000|2022-04-21 01:04:00|68660.4|68640.4|68657.2|68637.2|68661.8|68644.7|68656.5|68636.5|27
1650503050000|2022-04-21 01:04:10|68656.9|68636.9|68652.6|68632.6|68656.9|68638.9|68651.1|68631.1|31
1650503060000|2022-04-21 01:04:20|68652.9|68632.9|68655.1|68635.1|68655.6|68638.7|68650.7|68632.4|30
1650503070000|2022-04-21 01:04:30|68654.7|68634.7|68651.9|68636.9|68655.9|68638.9|68650.8|68633.5|29
1650503080000|2022-04-21 01:04:40|68654.1|68634.1|68655.4|68635.4|68655.7|68635.7|68654.1|68634.1|15
1650503090000|2022-04-21 01:04:50|68655.1|68635.1|68655.1|68635.1|68655.7|68638.3|68652.1|68634.2|17
1650503100000|2022-04-21 01:05:00|68655.6|68635.6|68655.9|68635.9|68656|68638.4|68650.9|68633|29
1650503110000|2022-04-21 01:05:10|68654.3|68634.3|68657.1|68637.1|68658.4|68640.5|68654.1|68634.1|31
1650503120000|2022-04-21 01:05:20|68655.3|68640.3|68656.2|68636.2|68658.2|68640.6|68654.9|68635.3|29
1650503130000|2022-04-21 01:05:30|68656.1|68636.1|68653.6|68633.6|68657.2|68638.3|68651.8|68632.8|26
1650503140000|2022-04-21 01:05:40|68652.1|68637.1|68649.5|68634.5|68655.5|68638.3|68649.4|68632|30
1650503150000|2022-04-21 01:05:50|68649.7|68634.7|68652.4|68637.4|68655.3|68637.4|68649.6|68633.1|28
1650503160000|2022-04-21 01:06:00|68652.9|68637.9|68653.5|68633.5|68655.6|68638.1|68652.4|68632.9|28
1650503170000|2022-04-21 01:06:10|68655|68635|68660.7|68640.7|68660.7|68641.8|68654.4|68635|25
1650503180000|2022-04-21 01:06:20|68658.8|68638.8|68659.7|68639.7|68660.7|68643.8|68656.3|68636.8|27
1650503190000|2022-04-21 01:06:30|68660.4|68640.4|68657|68637|68661.1|68642.9|68655.1|68635.1|25
1650503200000|2022-04-21 01:06:40|68655.5|68635.5|68655.7|68640.7|68660.6|68640.9|68655.4|68635.4|31
1650503210000|2022-04-21 01:06:50|68655.9|68640.9|68651.4|68636.4|68657.2|68641.1|68651.4|68634.6|29
1650503220000|2022-04-21 01:07:00|68651.3|68636.3|68654.4|68639.4|68656.7|68640|68650.6|68633.4|23
1650503230000|2022-04-21 01:07:10|68655.9|68635.9|68649.8|68634.8|68657.5|68639.9|68649.5|68632|28
1650503240000|2022-04-21 01:07:20|68649.5|68634.5|68649.3|68634.3|68651.2|68634.9|68648.5|68630.5|23
1650503250000|2022-04-21 01:07:30|68649.5|68634.5|68648.8|68628.8|68650.3|68634.6|68644.2|68624.2|29
1650503260000|2022-04-21 01:07:40|68648.9|68628.9|68648|68633|68650.9|68633.8|68645.1|68625.1|17
1650503270000|2022-04-21 01:07:50|68647.7|68632.7|68650|68635|68652.1|68635.3|68647.7|68628.9|17
1650503280000|2022-04-21 01:08:00|68650.1|68630.1|68650.1|68635.1|68650.1|68635.1|68649.9|68630.1|9
1650503290000|2022-04-21 01:08:10|68649.9|68634.9|68647.1|68627.1|68652.1|68634.9|68646.1|68626.1|10
1650503300000|2022-04-21 01:08:20|68645.1|68625.1|68647.6|68627.6|68648.4|68631.4|68643.7|68623.7|25
1650503310000|2022-04-21 01:08:30|68647.5|68627.5|68648.1|68628.1|68648.1|68631.5|68646.5|68627|15
1650503320000|2022-04-21 01:08:40|68647.7|68627.7|68645.4|68625.4|68651.5|68632.5|68645.4|68625.4|25
1650503330000|2022-04-21 01:08:50|68645.1|68625.1|68644.4|68624.4|68645.1|68626.1|68640.7|68623.5|27
1650503340000|2022-04-21 01:09:00|68644.9|68624.9|68644.5|68624.5|68645.3|68626.7|68640.6|68623|20
1650503350000|2022-04-21 01:09:10|68644.2|68624.2|68645.1|68625.1|68645.1|68625.9|68640.9|68623.5|21
1650503360000|2022-04-21 01:09:20|68644.7|68624.7|68643.5|68623.5|68645.7|68629.1|68643.5|68623.5|18
1650503370000|2022-04-21 01:09:30|68643.8|68623.8|68644.3|68624.3|68644.3|68626.8|68641.8|68622.5|19
1650503380000|2022-04-21 01:09:40|68644.6|68624.6|68645|68630|68650.8|68632.1|68643.8|68624.6|29
1650503390000|2022-04-21 01:09:50|68644.8|68629.8|68642|68627|68644.9|68629.8|68642|68623.2|20
1650503400000|2022-04-21 01:10:00|68642.2|68627.2|68642.5|68627.5|68643.2|68627.5|68641.4|68622.8|20
1650503410000|2022-04-21 01:10:10|68643.3|68623.3|68645.1|68630.1|68648.6|68631.2|68643.3|68623.3|30
1650503420000|2022-04-21 01:10:20|68646.8|68626.8|68644.6|68629.6|68646.8|68630.1|68642.5|68624.8|28
1650503430000|2022-04-21 01:10:30|68644.4|68629.4|68649|68634|68651.3|68634|68644.2|68626.1|30
1650503440000|2022-04-21 01:10:40|68648.9|68633.9|68651.4|68631.4|68651.8|68633.9|68648.3|68631.1|15
1650503450000|2022-04-21 01:10:50|68651.5|68631.5|68651.1|68631.1|68654.4|68637.3|68648.9|68629.1|27
1650503460000|2022-04-21 01:11:00|68649.3|68634.3|68643.2|68628.2|68651.5|68634.3|68643.2|68626.2|18
1650503470000|2022-04-21 01:11:10|68643|68628|68642.9|68622.9|68644.3|68628.8|68641.6|68622.9|28
1650503480000|2022-04-21 01:11:20|68642.8|68622.8|68640.4|68620.4|68642.9|68627.6|68638|68618.8|26
1650503490000|2022-04-21 01:11:30|68640.1|68620.1|68645.3|68625.3|68645.4|68628.8|68640.1|68620.1|19
1650503500000|2022-04-21 01:11:40|68645.6|68625.6|68646.2|68626.2|68646.2|68629|68642.1|68624.6|27
1650503510000|2022-04-21 01:11:50|68646.3|68626.3|68641.2|68626.2|68646.6|68629.3|68641.2|68623.7|13
1650503520000|2022-04-21 01:12:00|68643.7|68623.7|68645.3|68625.3|68645.5|68628.1|68641|68623.7|23
1650503530000|2022-04-21 01:12:10|68644.8|68624.8|68642.7|68627.7|68647|68628.1|68642.6|68623.2|22
1650503540000|2022-04-21 01:12:20|68642.2|68627.2|68637.6|68617.6|68644.9|68627.3|68636|68617.6|28
1650503550000|2022-04-21 01:12:30|68635.9|68615.9|68636.9|68616.9|68638.2|68619.9|68634.9|68615.9|26
1650503560000|2022-04-21 01:12:40|68636.5|68616.5|68637|68617|68637|68619|68630.2|68612.5|32
1650503570000|2022-04-21 01:12:50|68638.7|68618.7|68638.2|68618.2|68638.9|68620.7|68635.7|68616.2|24
1650503580000|2022-04-21 01:13:00|68637.4|68617.4|68638.9|68618.9|68641|68622.9|68637.4|68617.4|20
1650503590000|2022-04-21 01:13:10|68638.7|68618.7|68638.4|68618.4|68639.7|68622.8|68637.8|68618.2|26
1650503600000|2022-04-21 01:13:20|68638.9|68618.9|68639|68619|68639.9|68619.9|68638.6|68618.6|15
1650503610000|2022-04-21 01:13:30|68638.7|68618.7|68640.4|68620.4|68641.9|68624.8|68635.4|68617.2|32
1650503620000|2022-04-21 01:13:40|68640.2|68620.2|68630.5|68615.5|68641.4|68622.6|68630.5|68615.5|32
1650503630000|2022-04-21 01:13:50|68633.6|68613.6|68631|68616|68635.2|68616.9|68631|68613.3|22
1650503640000|2022-04-21 01:14:00|68631.6|68616.6|68635|68615|68636.2|68619.1|68631.6|68613.4|24
1650503650000|2022-04-21 01:14:10|68635.4|68615.4|68634.1|68614.1|68635.5|68617.7|68630.3|68613.6|19
1650503660000|2022-04-21 01:14:20|68634.2|68614.2|68635.9|68615.9|68635.9|68618.6|68630.6|68613|30
1650503670000|2022-04-21 01:14:30|68636.9|68616.9|68634.9|68614.9|68636.9|68620.6|68630.3|68612.8|29
1650503680000|2022-04-21 01:14:40|68635.5|68615.5|68636.1|68616.1|68638.1|68621.1|68632.9|68612.9|35
1650503690000|2022-04-21 01:14:50|68635.8|68615.8|68636.4|68616.4|68637|68617|68635.8|68615.8|18
1650503700000|2022-04-21 01:15:00|68636.8|68616.8|68633.7|68613.7|68637.9|68617.9|68630|68612.4|31
1650503710000|2022-04-21 01:15:10|68633.5|68613.5|68625.8|68605.8|68633.8|68617.3|68625.2|68605.2|30
1650503720000|2022-04-21 01:15:20|68625.6|68605.6|68617.3|68602.3|68626|68606.1|68616.6|68599.3|32
1650503730000|2022-04-21 01:15:30|68617.2|68602.2|68614.1|68594.1|68617.2|68602.2|68611|68592.1|35
1650503740000|2022-04-21 01:15:40|68615.2|68595.2|68613.5|68593.5|68620.1|68601.9|68611|68592.8|37
1650503750000|2022-04-21 01:15:50|68614.5|68594.5|68618.4|68598.4|68618.5|68600.8|68609.8|68591.7|34
1650503760000|2022-04-21 01:16:00|68618.5|68598.5|68621.5|68601.5|68622.4|68605.9|68616.5|68596.5|32
1650503770000|2022-04-21 01:16:10|68622.4|68602.4|68622.9|68607.9|68626.5|68608.2|68619.8|68600.9|31
1650503780000|2022-04-21 01:16:20|68624.9|68604.9|68621.9|68601.9|68625.8|68605.8|68619|68600.4|33
1650503790000|2022-04-21 01:16:30|68622.2|68602.2|68621.9|68601.9|68623.7|68606|68620.6|68601.4|19
1650503800000|2022-04-21 01:16:40|68622|68602|68622|68602|68622.8|68602.8|68620.2|68600.2|15
1650503810000|2022-04-21 01:16:50|68621.8|68601.8|68616.3|68596.3|68622.4|68602.4|68614.9|68595.9|20
1650503820000|2022-04-21 01:17:00|68615.7|68600.7|68618.7|68598.7|68620|68600.7|68615.6|68595.6|26
1650503830000|2022-04-21 01:17:10|68616.7|68601.7|68617.9|68597.9|68620.4|68603.8|68614.4|68596.7|26
1650503840000|2022-04-21 01:17:20|68618.5|68598.5|68623.9|68603.9|68626.8|68607.5|68618.1|68598.1|31
1650503850000|2022-04-21 01:17:30|68625.4|68605.4|68625.2|68605.2|68626.6|68608.3|68623.3|68603.9|23
1650503860000|2022-04-21 01:17:40|68622.5|68607.5|68617.5|68597.5|68624.4|68607.5|68615.5|68596.9|27
1650503870000|2022-04-21 01:17:50|68617|68597|68614.4|68599.4|68617.8|68599.5|68613.2|68595.3|27
1650503880000|2022-04-21 01:18:00|68614.5|68599.5|68618.1|68598.1|68619.5|68599.8|68614.5|68595.8|24
1650503890000|2022-04-21 01:18:10|68617.2|68597.2|68617.3|68597.3|68620.3|68602|68615.9|68596.9|24
1650503900000|2022-04-21 01:18:20|68617.5|68597.5|68621.1|68601.1|68621.9|68602.8|68615.8|68596.6|23
1650503910000|2022-04-21 01:18:30|68620.7|68600.7|68619.5|68599.5|68620.7|68603.8|68617.2|68597.6|25
1650503920000|2022-04-21 01:18:40|68620.1|68600.1|68618.7|68598.7|68621.8|68604.4|68618|68598|21
1650503930000|2022-04-21 01:18:50|68618.9|68598.9|68626.1|68611.1|68626.5|68611.1|68618.8|68598.9|25
1650503940000|2022-04-21 01:19:00|68625.8|68610.8|68628.8|68608.8|68629.7|68612.1|68624.7|68606.3|32
1650503950000|2022-04-21 01:19:10|68628.9|68608.9|68628.3|68608.3|68629.2|68609.2|68626.2|68606.2|26
1650503960000|2022-04-21 01:19:20|68628.4|68608.4|68628.1|68608.1|68629.7|68609.7|68628|68608|24
1650503970000|2022-04-21 01:19:30|68628.2|68608.2|68625.2|68605.2|68628.7|68608.7|68623.6|68603.6|17
1650503980000|2022-04-21 01:19:40|68626.3|68606.3|68625.3|68605.3|68627.2|68610.2|68623.6|68604.3|31
1650503990000|2022-04-21 01:19:50|68625|68605|68624.7|68604.7|68626.8|68606.8|68624.7|68604.7|25
1650504000000|2022-04-21 01:20:00|68626.4|68606.4|68625.6|68605.6|68626.5|68608.9|68622.1|68603.8|20
1650504010000|2022-04-21 01:20:10|68625.2|68605.2|68626.6|68606.6|68627.4|68608.9|68623.3|68604.9|22
1650504020000|2022-04-21 01:20:20|68624|68609|68619.5|68604.5|68624|68609|68617.8|68600.3|29
1650504030000|2022-04-21 01:20:30|68619.9|68604.9|68618.6|68598.6|68622.4|68604.9|68616.2|68597.6|30
1650504040000|2022-04-21 01:20:40|68615.5|68600.5|68618|68598|68619.3|68602|68610.8|68592.1|30
1650504050000|2022-04-21 01:20:50|68619.7|68599.7|68618.3|68598.3|68620.5|68600.5|68617.9|68597.9|24
1650504060000|2022-04-21 01:21:00|68618.2|68598.2|68617.7|68597.7|68618.4|68600.3|68615.3|68596.1|20
1650504070000|2022-04-21 01:21:10|68617.8|68597.8|68621.1|68601.1|68623.4|68605|68613.9|68594.7|32
1650504080000|2022-04-21 01:21:20|68621.5|68601.5|68622.4|68602.4|68623.8|68603.9|68617.1|68599.2|27
1650504090000|2022-04-21 01:21:30|68623.6|68603.6|68626|68606|68626|68606|68623.6|68603.6|21
1650504100000|2022-04-21 01:21:40|68626.4|68606.4|68630.5|68610.5|68632.5|68612.6|68624.5|68606.4|23
1650504110000|2022-04-21 01:21:50|68630.4|68610.4|68633.7|68613.7|68635.1|68617.3|68628.8|68610.1|30
1650504120000|2022-04-21 01:22:00|68633.3|68613.3|68630|68610|68633.6|68615.1|68628|68607.7|32
1650504130000|2022-04-21 01:22:10|68630.7|68610.7|68631.7|68611.7|68632.7|68615.6|68630.3|68610.3|26
1650504140000|2022-04-21 01:22:20|68632|68612|68631|68611|68635.7|68618|68629.1|68611|19
1650504150000|2022-04-21 01:22:30|68629.3|68614.3|68630.2|68615.2|68633.7|68615.4|68629.3|68611.4|22
1650504160000|2022-04-21 01:22:40|68630.1|68615.1|68634.5|68614.5|68634.5|68617.1|68630.1|68612.3|21
1650504170000|2022-04-21 01:22:50|68632.1|68617.1|68633.6|68613.6|68634.9|68618.9|68632.1|68613.3|19
1650504180000|2022-04-21 01:23:00|68633.7|68613.7|68635.2|68615.2|68635.9|68618.3|68633.3|68613.3|21
1650504190000|2022-04-21 01:23:10|68635.4|68615.4|68634.8|68614.8|68638.7|68620.5|68633.1|68614.2|27
1650504200000|2022-04-21 01:23:20|68634.9|68614.9|68637|68617|68638.5|68618.6|68631.4|68611.4|20
1650504210000|2022-04-21 01:23:30|68637.1|68617.1|68636.5|68616.5|68638.3|68618.3|68635.7|68615.7|23
1650504220000|2022-04-21 01:23:40|68636.1|68616.1|68637.8|68617.8|68638.1|68621|68634.4|68614.4|23
1650504230000|2022-04-21 01:23:50|68636.9|68616.9|68635|68615|68638|68619.9|68634.8|68614.8|21
1650504240000|2022-04-21 01:24:00|68635.9|68615.9|68636.7|68616.7|68638.5|68618.5|68635.4|68615.4|19
1650504250000|2022-04-21 01:24:10|68636.6|68616.6|68637.3|68617.3|68638.2|68618.2|68636.4|68616.4|25
1650504260000|2022-04-21 01:24:20|68636.9|68616.9|68633.1|68613.1|68636.9|68616.9|68630.6|68611.5|20
1650504270000|2022-04-21 01:24:30|68632.9|68612.9|68633.2|68613.2|68634.2|68614.2|68632.3|68612.3|23
1650504280000|2022-04-21 01:24:40|68632.9|68612.9|68632.7|68612.7|68633.3|68614.3|68629.3|68610.8|21
1650504290000|2022-04-21 01:24:50|68632.5|68612.5|68632.6|68612.6|68632.9|68615.6|68628.8|68611.7|17
1650504300000|2022-04-21 01:25:00|68632.7|68612.7|68634.1|68614.1|68634.6|68615.8|68630.2|68611.2|18
1650504310000|2022-04-21 01:25:10|68634.3|68614.3|68635|68615|68635|68615|68633.7|68613.7|22
1650504320000|2022-04-21 01:25:20|68634.9|68614.9|68632.4|68612.4|68634.9|68617|68630.7|68611|22
1650504330000|2022-04-21 01:25:30|68632.1|68612.1|68632.9|68612.9|68633.4|68613.4|68632|68612|15
1650504340000|2022-04-21 01:25:40|68633|68613|68635|68615|68636|68617.9|68630.3|68612.8|23
1650504350000|2022-04-21 01:25:50|68634|68614|68629.6|68614.6|68634|68615.5|68629.6|68611.6|22
1650504360000|2022-04-21 01:26:00|68630.3|68615.3|68633.4|68612|68635.1|68615.8|68629.2|68611.6|29
1650504370000|2022-04-21 01:26:10|68633.8|68612.4|68633.2|68618.2|68634.7|68619|68632.6|68612.4|19
1650504380000|2022-04-21 01:26:20|68634.3|68614.3|68635.3|68615.3|68637.7|68619.6|68634|68614|25
1650504390000|2022-04-21 01:26:30|68635.2|68615.2|68636.9|68616.9|68638|68618|68635.1|68615.1|24
1650504400000|2022-04-21 01:26:40|68637|68617|68632.7|68617.7|68637|68617.7|68631.2|68613.5|20
1650504410000|2022-04-21 01:26:50|68632.6|68617.6|68637|68617|68638|68618|68631.2|68611.2|27
1650504420000|2022-04-21 01:27:00|68634.6|68619.6|68632.3|68612.3|68636.9|68619.6|68629.7|68611.6|28
1650504430000|2022-04-21 01:27:10|68633|68613|68630.5|68615.5|68633|68615.7|68629.4|68612|21
1650504440000|2022-04-21 01:27:20|68630.1|68615.1|68630.3|68615.3|68630.3|68615.3|68630.1|68615.1|2
1650504450000|2022-04-21 01:27:30|68630.2|68615.2|68635.1|68615.1|68635.7|68617|68630.2|68612.9|19
1650504460000|2022-04-21 01:27:40|68635.2|68615.2|68635.1|68615.1|68635.6|68615.6|68634.3|68614.3|7
1650504470000|2022-04-21 01:27:50|68635.7|68615.7|68637.6|68616.2|68637.8|68617.8|68635.7|68615.7|17
1650504480000|2022-04-21 01:28:00|68637.9|68617.9|68637.1|68617.1|68637.9|68617.9|68636.8|68616.8|16
1650504490000|2022-04-21 01:28:10|68637|68617|68633.6|68613.6|68637.2|68618.3|68631.6|68613.4|20
1650504500000|2022-04-21 01:28:20|68631.4|68616.4|68635.5|68615.5|68635.5|68617.2|68631.3|68614|16
1650504510000|2022-04-21 01:28:30|68635.6|68615.6|68635.2|68615.2|68635.6|68615.6|68634.9|68614.9|11
1650504520000|2022-04-21 01:28:40|68635.3|68615.3|68638|68618|68638|68619|68629.9|68611.5|31
1650504530000|2022-04-21 01:28:50|68637.2|68617.2|68638.7|68618.7|68642|68622|68633.9|68615.4|27
1650504540000|2022-04-21 01:29:00|68639.8|68619.8|68635.8|68620.8|68641.7|68621.7|68635.8|68616.5|30
1650504550000|2022-04-21 01:29:10|68637.1|68617.1|68635.8|68615.8|68637.8|68620|68632.1|68612.1|21
1650504560000|2022-04-21 01:29:20|68636.2|68616.2|68639.6|68619.6|68640.4|68621.1|68635.2|68615.2|21
1650504570000|2022-04-21 01:29:30|68639.9|68619.9|68638.3|68618.3|68641.4|68621.4|68637.8|68617.8|23
1650504580000|2022-04-21 01:29:40|68638.2|68618.2|68634.8|68619.8|68639.2|68620.2|68634.5|68614.5|12
1650504590000|2022-04-21 01:29:50|68636.8|68616.8|68634.7|68614.7|68638.8|68618.8|68632.6|68613.9|24
1650504600000|2022-04-21 01:30:00|68633.7|68613.7|68634.3|68619.3|68635.3|68619.3|68633.7|68613.7|24
1650504610000|2022-04-21 01:30:10|68639.2|68619.2|68633.7|68613.7|68639.2|68619.2|68632.5|68613.7|27
1650504620000|2022-04-21 01:30:20|68633.3|68613.3|68630.2|68615.2|68636.1|68616.1|68629.6|68612|29
1650504630000|2022-04-21 01:30:30|68629.6|68614.6|68630.1|68615.1|68630.2|68615.2|68629.6|68614.6|11
1650504640000|2022-04-21 01:30:40|68630.2|68615.2|68636.2|68616.2|68636.2|68616.8|68629.7|68612.6|27
1650504650000|2022-04-21 01:30:50|68636.1|68616.1|68636.6|68616.6|68636.6|68617.4|68632.4|68614.8|19
1650504660000|2022-04-21 01:31:00|68635.5|68615.5|68633.9|68613.9|68635.8|68618.2|68632.2|68613.7|22
1650504670000|2022-04-21 01:31:10|68634.1|68614.1|68633.3|68613.3|68634.1|68616|68628.9|68612.1|23
1650504680000|2022-04-21 01:31:20|68633.2|68613.2|68636.1|68616.1|68636.1|68616.2|68630.5|68613.2|24
1650504690000|2022-04-21 01:31:30|68636.4|68616.4|68631.1|68616.1|68636.4|68616.7|68630.8|68615.5|14
1650504700000|2022-04-21 01:31:40|68633.6|68613.6|68636.6|68616.6|68637.8|68617.8|68630.4|68611.9|26
1650504710000|2022-04-21 01:31:50|68637|68617|68640.4|68620.4|68642.2|68622.2|68635.7|68615.7|30
1650504720000|2022-04-21 01:32:00|68640.5|68620.5|68650|68630|68650.9|68635.8|68640.5|68620.5|28
1650504730000|2022-04-21 01:32:10|68650.3|68630.3|68651.1|68631.1|68653.3|68636.1|68649.8|68629.8|26
1650504740000|2022-04-21 01:32:20|68650.8|68630.8|68651.9|68631.9|68655.3|68635.3|68650.8|68630.8|25
1650504750000|2022-04-21 01:32:30|68652.6|68632.6|68652.4|68632.4|68652.6|68632.6|68650.9|68630.9|12
1650504760000|2022-04-21 01:32:40|68652.1|68632.1|68651.9|68631.9|68653|68633|68651.8|68631.8|17
1650504770000|2022-04-21 01:32:50|68652|68632|68657.1|68637.1|68659|68642.1|68651.6|68631.6|26
1650504780000|2022-04-21 01:33:00|68657.3|68637.3|68655.9|68635.9|68657.9|68641.7|68654.8|68635.2|27
1650504790000|2022-04-21 01:33:10|68655.2|68635.2|68651.4|68631.4|68655.4|68636.8|68651.3|68631.4|19
1650504800000|2022-04-21 01:33:20|68652.6|68632.6|68659.5|68639.5|68659.5|68640.1|68651.7|68631.7|28
1650504810000|2022-04-21 01:33:30|68658.3|68643.3|68660.6|68640.6|68662.3|68645.1|68658.1|68638.8|31
1650504820000|2022-04-21 01:33:40|68661.4|68641.4|68661.9|68641.9|68662.5|68642.5|68658.8|68638.8|28
1650504830000|2022-04-21 01:33:50|68661.5|68641.5|68668.6|68648.6|68668.6|68652.2|68661.3|68641.3|34
1650504840000|2022-04-21 01:34:00|68668.5|68648.5|68666.3|68646.3|68669.2|68649.2|68661.8|68642.8|23
1650504850000|2022-04-21 01:34:10|68665|68645|68665.5|68645.5|68666.3|68646.3|68663.9|68643.9|22
1650504860000|2022-04-21 01:34:20|68665.4|68645.4|68664.4|68644.4|68667.3|68649|68662.6|68642.6|19
1650504870000|2022-04-21 01:34:30|68664.6|68644.6|68663.8|68643.8|68664.9|68644.9|68663.5|68643.5|14
1650504880000|2022-04-21 01:34:40|68663.5|68643.5|68660.5|68645.5|68667.9|68647.9|68660.5|68642.8|29
1650504890000|2022-04-21 01:34:50|68663.3|68643.3|68660.5|68645.5|68664.1|68645.8|68658.8|68641.6|26
1650504900000|2022-04-21 01:35:00|68662.5|68642.5|68648.7|68628.7|68662.5|68642.5|68645.5|68628.7|33
1650504910000|2022-04-21 01:35:10|68649|68629|68644.7|68624.7|68649.4|68630.8|68640.7|68623.2|28
1650504920000|2022-04-21 01:35:20|68644.8|68624.8|68648.1|68628.1|68648.1|68629.3|68643.5|68623.5|18
1650504930000|2022-04-21 01:35:30|68645.3|68625.3|68643.1|68623.1|68645.4|68628.5|68641.7|68622.2|22
1650504940000|2022-04-21 01:35:40|68643.5|68623.5|68643.8|68628.8|68644.2|68628.8|68642.6|68622.6|25
1650504950000|2022-04-21 01:35:50|68645.1|68625.1|68643.5|68623.5|68645.1|68630|68642.5|68622.6|31
1650504960000|2022-04-21 01:36:00|68643.7|68623.7|68642.5|68622.5|68643.9|68627.5|68641.9|68622.1|18
1650504970000|2022-04-21 01:36:10|68642.3|68622.3|68640.2|68620.2|68644|68624.8|68638.3|68620.2|23
1650504980000|2022-04-21 01:36:20|68640.5|68620.5|68641.6|68621.6|68641.6|68624|68637.8|68619.8|24
1650504990000|2022-04-21 01:36:30|68637.3|68622.3|68636.8|68616.8|68638.8|68622.3|68634.7|68616.1|26
1650505000000|2022-04-21 01:36:40|68636.5|68616.5|68637.3|68617.3|68638.1|68621.2|68635.2|68616.1|21
1650505010000|2022-04-21 01:36:50|68637.2|68617.2|68637|68617|68640.5|68620.5|68637|68617|29
1650505020000|2022-04-21 01:37:00|68637.1|68617.1|68635.8|68615.8|68642|68623.8|68635.8|68615.8|24
1650505030000|2022-04-21 01:37:10|68635.7|68615.7|68639.3|68619.3|68641.1|68621.1|68635.7|68615.7|29
1650505040000|2022-04-21 01:37:20|68640.6|68620.6|68638.7|68618.7|68640.6|68621.5|68636.5|68616.7|30
1650505050000|2022-04-21 01:37:30|68638.5|68618.5|68636.5|68616.5|68640|68620.6|68635.3|68616.3|28
1650505060000|2022-04-21 01:37:40|68637.6|68617.6|68637.5|68617.5|68640.3|68620.3|68636.5|68616.5|20
1650505070000|2022-04-21 01:37:50|68637.6|68617.6|68638.8|68618.8|68639.8|68619.8|68637|68617|21
1650505080000|2022-04-21 01:38:00|68639.3|68619.3|68639.1|68619.1|68639.6|68622.2|68636.8|68618.5|16
1650505090000|2022-04-21 01:38:10|68638.9|68618.9|68637.2|68617.2|68639.5|68621.9|68635.7|68617.2|17
1650505100000|2022-04-21 01:38:20|68637.4|68617.4|68643.1|68623.1|68643.7|68627.8|68636.8|68617.4|22
1650505110000|2022-04-21 01:38:30|68642.7|68622.7|68647.6|68627.6|68648.3|68630.2|68642.3|68622.3|22
1650505120000|2022-04-21 01:38:40|68647.7|68627.7|68646.1|68626.1|68648.1|68628.9|68642.8|68623.4|27
1650505130000|2022-04-21 01:38:50|68645.6|68625.6|68645.1|68625.1|68645.9|68625.9|68644.5|68624.5|20
1650505140000|2022-04-21 01:39:00|68645.6|68625.6|68645.1|68625.1|68648.4|68630|68642|68622.7|25
1650505150000|2022-04-21 01:39:10|68644.2|68624.2|68646|68626|68646.3|68626.3|68643.8|68623.8|21
1650505160000|2022-04-21 01:39:20|68645.8|68625.8|68649.3|68629.3|68649.3|68631.2|68645.8|68625.8|17
1650505170000|2022-04-21 01:39:30|68647.2|68627.2|68648.7|68628.7|68648.7|68630.9|68645.9|68626.7|15
1650505180000|2022-04-21 01:39:40|68648.9|68628.9|68645.2|68625.2|68648.9|68630.7|68644.7|68624.7|26
1650505190000|2022-04-21 01:39:50|68646.2|68626.2|68646.2|68631.2|68648|68631.3|68645.8|68625.8|15
1650505200000|2022-04-21 01:40:00|68646.1|68626.1|68648.3|68628.3|68648.5|68628.9|68643.9|68625.4|26
1650505210000|2022-04-21 01:40:10|68646.8|68626.8|68647.1|68627.1|68648.6|68631.7|68645.4|68626|18
1650505220000|2022-04-21 01:40:20|68647.3|68627.3|68652.4|68632.4|68652.8|68636.2|68647.3|68627.3|30
1650505230000|2022-04-21 01:40:30|68652|68632|68653.6|68633.6|68656.1|68640.1|68651.7|68631.7|24
1650505240000|2022-04-21 01:40:40|68655.1|68635.1|68657.6|68637.6|68659.7|68641|68654.3|68634.3|24
1650505250000|2022-04-21 01:40:50|68658|68638|68657.9|68637.9|68658.5|68641.1|68656.1|68637.5|11
1650505260000|2022-04-21 01:41:00|68658|68638|68657.6|68637.6|68658.6|68640.9|68655.5|68637.4|18
1650505270000|2022-04-21 01:41:10|68657|68637|68657.1|68637.1|68660.1|68643|68655.6|68635.6|30
1650505280000|2022-04-21 01:41:20|68657|68637|68657.8|68637.8|68657.9|68637.9|68657|68637|13
1650505290000|2022-04-21 01:41:30|68658.1|68638.1|68657.9|68637.9|68658.4|68638.4|68657.3|68637.3|10
1650505300000|2022-04-21 01:41:40|68657.8|68637.8|68657.9|68637.9|68657.9|68641.1|68656.1|68636.5|12
1650505310000|2022-04-21 01:41:50|68658|68638|68655.1|68640.1|68658|68641.1|68655|68635|24
1650505320000|2022-04-21 01:42:00|68655.2|68640.2|68657.6|68637.6|68658.2|68640.7|68655|68636.3|21
1650505330000|2022-04-21 01:42:10|68657.8|68637.8|68658.1|68638.1|68659.3|68641.8|68656.6|68636.6|18
1650505340000|2022-04-21 01:42:20|68658.9|68638.9|68652.3|68637.3|68658.9|68640.8|68652.3|68633.4|28
1650505350000|2022-04-21 01:42:30|68652.5|68637.5|68653.1|68633.1|68653.7|68637.9|68646.6|68629.8|23
1650505360000|2022-04-21 01:42:40|68653.2|68633.2|68642.6|68622.6|68653.2|68634.9|68640.1|68621.9|32
1650505370000|2022-04-21 01:42:50|68642.7|68622.7|68644|68624|68644|68624|68642.2|68622.2|25
1650505380000|2022-04-21 01:43:00|68644.1|68624.1|68642.5|68622.5|68645.5|68627.7|68642.5|68622.5|25
1650505390000|2022-04-21 01:43:10|68642.6|68622.6|68644.3|68624.3|68644.4|68624.4|68642.6|68622.6|17
1650505400000|2022-04-21 01:43:20|68644.5|68624.5|68647.1|68627.1|68649.8|68630.2|68644.1|68624.5|25
1650505410000|2022-04-21 01:43:30|68646.8|68626.8|68647|68627|68648.9|68628.9|68646.6|68626.6|21
1650505420000|2022-04-21 01:43:40|68647.4|68627.4|68644.2|68624.2|68647.4|68628.6|68641.9|68621.9|25
1650505430000|2022-04-21 01:43:50|68643.3|68623.3|68644.2|68624.2|68644.9|68626.4|68641.4|68621.5|29
1650505440000|2022-04-21 01:44:00|68643.9|68623.9|68646.3|68626.3|68647.6|68630.8|68643|68623|27
1650505450000|2022-04-21 01:44:10|68646.2|68626.2|68645.9|68630.9|68647.7|68630.9|68645.4|68625.4|30
1650505460000|2022-04-21 01:44:20|68646.7|68626.7|68647.5|68627.5|68647.7|68627.7|68646.1|68626.1|17
1650505470000|2022-04-21 01:44:30|68647.7|68627.7|68647.3|68627.3|68650.2|68632|68644|68625.9|29
1650505480000|2022-04-21 01:44:40|68646.6|68626.6|68647.6|68627.6|68649.7|68632.8|68646.5|68626.5|16
1650505490000|2022-04-21 01:44:50|68647.5|68627.5|68651.3|68631.3|68652.2|68632.2|68647.5|68627.5|18
1650505500000|2022-04-21 01:45:00|68651.2|68631.2|68651.2|68631.2|68652|68634.7|68649.2|68630.9|23
1650505510000|2022-04-21 01:45:10|68651|68631|68652.5|68632.5|68655|68635|68651|68631|20
1650505520000|2022-04-21 01:45:20|68651.9|68631.9|68648|68628|68652.3|68633.9|68645.5|68625.5|23
1650505530000|2022-04-21 01:45:30|68648.9|68628.9|68647.6|68627.6|68649.4|68630.9|68645.1|68627.4|27
1650505540000|2022-04-21 01:45:40|68648.4|68628.4|68649.3|68629.3|68650.4|68633|68646.7|68626.7|25
1650505550000|2022-04-21 01:45:50|68649.2|68629.2|68647.8|68627.8|68649.9|68631|68645|68626.6|29
1650505560000|2022-04-21 01:46:00|68648|68628|68648.6|68628.6|68650.6|68632.5|68647.5|68627.5|29
1650505570000|2022-04-21 01:46:10|68649.1|68629.1|68649.9|68629.9|68650.3|68630.3|68648.3|68628.3|24
1650505580000|2022-04-21 01:46:20|68649.4|68629.4|68651.8|68631.8|68653.8|68635.2|68649.4|68629.4|25
1650505590000|2022-04-21 01:46:30|68651.6|68631.6|68648.9|68633.9|68652|68633.9|68648.9|68630.8|12
1650505600000|2022-04-21 01:46:40|68648.4|68633.4|68646.6|68626.6|68652.3|68634.2|68644.7|68625.9|26
1650505610000|2022-04-21 01:46:50|68646.1|68626.1|68642.4|68622.4|68646.6|68627.7|68641.3|68621.3|25
1650505620000|2022-04-21 01:47:00|68642.5|68622.5|68636.3|68621.3|68642.5|68624.1|68636.2|68619.5|26
1650505630000|2022-04-21 01:47:10|68636.9|68621.9|68640.2|68625.2|68641.3|68626.3|68636.9|68621.9|19
1650505640000|2022-04-21 01:47:20|68640.3|68625.3|68637.9|68622.9|68640.3|68625.3|68637.6|68622.6|19
1650505650000|2022-04-21 01:47:30|68637.8|68622.8|68638.1|68623.1|68639.6|68624.6|68636.1|68621.1|22
1650505660000|2022-04-21 01:47:40|68638.3|68623.3|68643.7|68628.7|68645.5|68628.7|68638|68619.6|28
1650505670000|2022-04-21 01:47:50|68642.6|68627.6|68638.8|68623.8|68645.6|68628|68637.4|68620.3|33
1650505680000|2022-04-21 01:48:00|68641.7|68621.7|68637.8|68622.8|68642.1|68624.9|68636.5|68619.2|30
1650505690000|2022-04-21 01:48:10|68638.2|68623.2|68636.5|68621.5|68639.6|68623.2|68636.2|68619.6|14
1650505700000|2022-04-21 01:48:20|68636.7|68621.7|68638.2|68623.2|68641.2|68624.2|68636.7|68620.4|27
1650505710000|2022-04-21 01:48:30|68638.3|68623.3|68639.3|68624.3|68642|68625|68638.1|68621.5|17
1650505720000|2022-04-21 01:48:40|68639.4|68624.4|68638.3|68623.3|68642.9|68626.5|68637|68620.1|27
1650505730000|2022-04-21 01:48:50|68638|68623|68643.1|68623.1|68643.5|68625.7|68637.4|68621.3|24
1650505740000|2022-04-21 01:49:00|68640.4|68625.4|68639.1|68624.1|68643.8|68626.3|68638.9|68621.6|26
1650505750000|2022-04-21 01:49:10|68639.3|68624.3|68637.3|68617.3|68641.9|68624.3|68635.1|68615.1|23
1650505760000|2022-04-21 01:49:20|68636.5|68616.5|68637|68617|68638.5|68618.5|68636.5|68616.5|21
1650505770000|2022-04-21 01:49:30|68638.1|68618.1|68638.4|68618.4|68639.5|68619.5|68638.1|68618.1|11
1650505780000|2022-04-21 01:49:40|68638.8|68618.8|68638.5|68618.5|68641.2|68623.8|68637.2|68617.5|24
1650505790000|2022-04-21 01:49:50|68638.7|68618.7|68634|68614|68639.4|68619.5|68632.2|68614|24
1650505800000|2022-04-21 01:50:00|68634.1|68614.1|68628.6|68608.6|68636.5|68617.3|68628.6|68608.6|28
1650505810000|2022-04-21 01:50:10|68629.3|68609.3|68629.2|68609.2|68630.2|68611.9|68626.6|68606.6|32
1650505820000|2022-04-21 01:50:20|68629|68609|68633.5|68613.5|68635.1|68616.5|68629|68609|26
1650505830000|2022-04-21 01:50:30|68632|68612|68639.8|68619.8|68641|68624.6|68632|68612|27
1650505840000|2022-04-21 01:50:40|68639.7|68619.7|68637.4|68617.4|68642.5|68622.5|68636.9|68616.9|33
1650505850000|2022-04-21 01:50:50|68637.5|68617.5|68642.6|68622.6|68642.8|68625.3|68637.3|68617.3|29
1650505860000|2022-04-21 01:51:00|68642.9|68622.9|68647.6|68627.6|68647.6|68630.6|68642|68622.1|25
1650505870000|2022-04-21 01:51:10|68646.6|68626.6|68646.4|68626.4|68646.6|68628|68641.2|68621.2|29
1650505880000|2022-04-21 01:51:20|68646.2|68626.2|68648.9|68628.9|68650|68631.9|68645.2|68625.2|30
1650505890000|2022-04-21 01:51:30|68649.2|68629.2|68651|68631|68651|68632.5|68645.8|68627.7|23
1650505900000|2022-04-21 01:51:40|68650.1|68630.1|68646.8|68626.8|68650.7|68632.9|68645.9|68626.8|27
1650505910000|2022-04-21 01:51:50|68645.8|68625.8|68648|68628|68648.1|68629.9|68644.9|68625.8|23
1650505920000|2022-04-21 01:52:00|68647.6|68627.6|68647.9|68627.9|68648.7|68630.7|68640.5|68622.6|31
1650505930000|2022-04-21 01:52:10|68648.2|68628.2|68645.9|68625.9|68649.3|68631.7|68643.2|68624.4|30
1650505940000|2022-04-21 01:52:20|68646.2|68626.2|68653.2|68633.2|68653.2|68637.1|68645.8|68626.2|32
1650505950000|2022-04-21 01:52:30|68653.4|68633.4|68654.9|68634.9|68655.6|68638.2|68652.8|68632.8|23
1650505960000|2022-04-21 01:52:40|68654.7|68634.7|68658|68638|68658|68640.8|68653.4|68634.7|31
1650505970000|2022-04-21 01:52:50|68658.3|68638.3|68658.8|68638.8|68659|68639|68658|68638|24
1650505980000|2022-04-21 01:53:00|68658.9|68638.9|68657.6|68637.6|68659.7|68643.8|68655.3|68636.5|21
1650505990000|2022-04-21 01:53:10|68657.4|68637.4|68659.5|68639.5|68660.8|68642.6|68655.2|68637.4|28
1650506000000|2022-04-21 01:53:20|68660.2|68640.2|68660.7|68640.7|68661.9|68644|68658.8|68639|26
1650506010000|2022-04-21 01:53:30|68660.3|68640.3|68661.5|68641.5|68662.2|68643.5|68658.5|68640.3|27
1650506020000|2022-04-21 01:53:40|68660.8|68640.8|68659.4|68639.4|68661.1|68643.5|68656.8|68639|28
1650506030000|2022-04-21 01:53:50|68660.1|68640.1|68659.9|68639.9|68661|68645.1|68658.4|68639.2|28
1650506040000|2022-04-21 01:54:00|68660.1|68640.1|68661.8|68641.8|68663.3|68645|68659.8|68639.8|22
1650506050000|2022-04-21 01:54:10|68662.5|68642.5|68662|68647|68663.1|68647|68659.7|68642|17
1650506060000|2022-04-21 01:54:20|68662.5|68647.5|68664.1|68644.1|68667.9|68650.6|68660.9|68643.9|34
1650506070000|2022-04-21 01:54:30|68664.6|68644.6|68661.8|68646.8|68664.6|68647.9|68658.2|68641.6|36
1650506080000|2022-04-21 01:54:40|68661.4|68646.4|68657.8|68642.8|68662.1|68647.1|68657.7|68642.7|31
1650506090000|2022-04-21 01:54:50|68660.5|68640.5|68661.1|68646.1|68663.4|68646.7|68658.4|68640.5|27
1650506100000|2022-04-21 01:55:00|68661.3|68646.3|68655.3|68640.3|68661.7|68646.7|68654.5|68639.5|25
1650506110000|2022-04-21 01:55:10|68655.2|68640.2|68654.9|68639.9|68657.4|68640.8|68653.4|68636.8|27
1650506120000|2022-04-21 01:55:20|68654.3|68639.3|68655.7|68635.7|68657.3|68639.3|68652.3|68635.5|27
1650506130000|2022-04-21 01:55:30|68656.1|68636.1|68654.7|68634.7|68656.1|68638.5|68652.5|68634.7|15
1650506140000|2022-04-21 01:55:40|68654.8|68634.8|68654.7|68634.7|68655.1|68637.3|68652.3|68634.5|15
1650506150000|2022-04-21 01:55:50|68654.9|68634.9|68653.3|68633.3|68654.9|68636|68650.2|68632.7|15
1650506160000|2022-04-21 01:56:00|68653.5|68633.5|68653.5|68638.5|68655.6|68638.5|68652.9|68633.1|15
1650506170000|2022-04-21 01:56:10|68656.4|68636.4|68655.5|68635.5|68656.4|68636.4|68655.2|68635.2|11
1650506180000|2022-04-21 01:56:20|68655.8|68635.8|68655.6|68635.6|68658.8|68643.6|68652.7|68635.2|22
1650506190000|2022-04-21 01:56:30|68653|68638|68655.9|68635.9|68656.5|68639|68653|68635.7|20
1650506200000|2022-04-21 01:56:40|68656.4|68636.4|68655.4|68640.4|68659|68641.7|68652.5|68636.4|23
1650506210000|2022-04-21 01:56:50|68652.5|68637.5|68650.7|68635.7|68652.5|68637.5|68650|68635|20
1650506220000|2022-04-21 01:57:00|68650.6|68635.6|68655.6|68635.6|68656.7|68639.2|68650.6|68635.4|21
1650506230000|2022-04-21 01:57:10|68656.4|68636.4|68658.1|68638.1|68658.7|68640.8|68653.1|68636|23
1650506240000|2022-04-21 01:57:20|68657.9|68637.9|68658.1|68638.1|68658.4|68638.4|68657.9|68637.9|12
1650506250000|2022-04-21 01:57:30|68658.2|68638.2|68661.7|68641.7|68661.7|68644.1|68658.2|68638.2|10
1650506260000|2022-04-21 01:57:40|68661.5|68641.5|68659|68639|68661.5|68643.2|68657.6|68639|19
1650506270000|2022-04-21 01:57:50|68658.8|68638.8|68659.5|68644.5|68661.6|68644.5|68658.6|68638.8|15
1650506280000|2022-04-21 01:58:00|68659.4|68644.4|68663.2|68643.2|68663.5|68647.5|68659.2|68641.8|25
1650506290000|2022-04-21 01:58:10|68663.3|68643.3|68660.4|68640.4|68663.3|68646.4|68656.9|68640.1|26
1650506300000|2022-04-21 01:58:20|68658.1|68643.1|68657.7|68642.7|68659.9|68644.9|68657.6|68639.6|25
1650506310000|2022-04-21 01:58:30|68657.2|68642.2|68654.5|68639.5|68657.5|68642.5|68654.4|68639.4|20
1650506320000|2022-04-21 01:58:40|68654.8|68639.8|68655|68640|68657.9|68641.2|68653.6|68636.1|20
1650506330000|2022-04-21 01:58:50|68655.1|68640.1|68654.2|68639.2|68656|68640.7|68653|68635.5|20
1650506340000|2022-04-21 01:59:00|68653.2|68638.2|68654|68639|68657.4|68640.7|68653.2|68636.4|22
1650506350000|2022-04-21 01:59:10|68654.2|68639.2|68657.7|68637.7|68657.8|68640.2|68653.9|68637.7|12
1650506360000|2022-04-21 01:59:20|68657.8|68637.8|68654.5|68639.5|68657.9|68640.4|68654|68637.7|11
1650506370000|2022-04-21 01:59:30|68653.8|68638.8|68654.1|68639.1|68657|68640.3|68653.1|68635.2|19
1650506380000|2022-04-21 01:59:40|68653.6|68638.6|68653.1|68638.1|68654|68639|68652.8|68637.8|17
1650506390000|2022-04-21 01:59:50|68653.7|68638.7|68646.8|68631.8|68656|68638.7|68646.3|68628.6|21
1650506400000|2022-04-21 02:00:00|68648.3|68633.3|68655.1|68640.1|68657.5|68640.1|68647.7|68632.7|29
1650506410000|2022-04-21 02:00:10|68657.4|68637.4|68664.6|68649.6|68664.6|68649.6|68654.7|68637.3|22
1650506420000|2022-04-21 02:00:20|68664|68649|68666.7|68646.7|68667.1|68650.4|68663.9|68646.1|28
1650506430000|2022-04-21 02:00:30|68663.9|68648.9|68667.3|68647.3|68667.5|68651.4|68663.1|68645.9|31
1650506440000|2022-04-21 02:00:40|68667.2|68647.2|68670.9|68650.9|68672.5|68655.9|68666.8|68646.8|25
1650506450000|2022-04-21 02:00:50|68671|68651|68672.6|68652.6|68673.1|68653.1|68670.1|68650.1|26
1650506460000|2022-04-21 02:01:00|68670.7|68655.7|68669|68649|68673.6|68656.3|68669|68649|36
1650506470000|2022-04-21 02:01:10|68670|68650|68672.2|68652.2|68673.7|68655.6|68669.4|68650|26
1650506480000|2022-04-21 02:01:20|68671.8|68651.8|68678.6|68658.6|68678.6|68661.3|68671.8|68651.8|33
1650506490000|2022-04-21 02:01:30|68677.7|68657.7|68669.7|68654.7|68678.1|68662.1|68669.7|68651.1|29
1650506500000|2022-04-21 02:01:40|68670|68655|68670.4|68650.4|68671.2|68655.3|68668.4|68650.2|24
1650506510000|2022-04-21 02:01:50|68668.9|68653.9|68672.5|68657.5|68674.7|68657.5|68668.9|68653.9|20
1650506520000|2022-04-21 02:02:00|68672.9|68657.9|68673.3|68658.3|68675.8|68659.4|68671.8|68654.9|23
1650506530000|2022-04-21 02:02:10|68673.6|68658.6|68671.3|68651.3|68673.6|68658.6|68668.8|68651.3|19
1650506540000|2022-04-21 02:02:20|68669.2|68654.2|68668.6|68653.6|68671.5|68654.2|68668.6|68651|17
1650506550000|2022-04-21 02:02:30|68671|68651|68668.1|68653.1|68671|68653.5|68668.1|68650.6|15
1650506560000|2022-04-21 02:02:40|68668|68653|68669.3|68654.3|68672.9|68655.5|68668|68651.8|22
1650506570000|2022-04-21 02:02:50|68671.8|68651.8|68675.8|68660.8|68678.1|68662.4|68668.5|68651.1|26
1650506580000|2022-04-21 02:03:00|68677.2|68662.2|68674.7|68659.7|68678.6|68663.6|68674|68656.8|25
1650506590000|2022-04-21 02:03:10|68675|68660|68681.9|68661.9|68681.9|68665|68674.5|68656.1|29
1650506600000|2022-04-21 02:03:20|68679.5|68664.5|68681.6|68661.6|68681.9|68664.5|68676|68657.3|29
1650506610000|2022-04-21 02:03:30|68681.8|68661.8|68682.5|68662.5|68682.7|68665.2|68679.6|68661.8|23
1650506620000|2022-04-21 02:03:40|68682.2|68662.2|68686|68671|68689.3|68672.9|68681.9|68661.9|25
1650506630000|2022-04-21 02:03:50|68688.5|68668.5|68687.5|68667.5|68689.6|68672.9|68685.6|68667.1|20
1650506640000|2022-04-21 02:04:00|68686.9|68666.9|68683.4|68668.4|68687.6|68668.7|68681.6|68663.8|23
1650506650000|2022-04-21 02:04:10|68683.5|68668.5|68682.3|68667.3|68688.6|68670.9|68681.8|68664.7|28
1650506660000|2022-04-21 02:04:20|68681.4|68666.4|68688|68668|68690.5|68672.5|68680.9|68665.9|33
1650506670000|2022-04-21 02:04:30|68687.7|68667.7|68684.1|68669.1|68689.8|68672.2|68683.9|68667.7|24
1650506680000|2022-04-21 02:04:40|68686.6|68666.6|68684.8|68669.8|68686.6|68670.1|68683.4|68666.6|15
1650506690000|2022-04-21 02:04:50|68685.1|68670.1|68683.7|68668.7|68685.3|68670.3|68683.5|68668.5|13
1650506700000|2022-04-21 02:05:00|68683.6|68668.6|68685.6|68665.6|68686.1|68669.4|68682.4|68665.6|19
1650506710000|2022-04-21 02:05:10|68685.3|68665.3|68685.9|68665.9|68686|68668.9|68683.3|68665.3|11
1650506720000|2022-04-21 02:05:20|68683.6|68668.6|68684.2|68669.2|68686.6|68670.2|68683.6|68666.6|18
1650506730000|2022-04-21 02:05:30|68684.1|68669.1|68684.5|68669.5|68684.6|68669.6|68684.1|68669.1|9
1650506740000|2022-04-21 02:05:40|68684.3|68669.3|68684.4|68669.4|68685.1|68670.1|68684.2|68669.2|11
1650506750000|2022-04-21 02:05:50|68684.5|68669.5|68686.6|68666.6|68686.6|68670.1|68684|68666.6|18
1650506760000|2022-04-21 02:06:00|68684.9|68669.9|68681.5|68666.5|68684.9|68669.9|68681|68666|17
1650506770000|2022-04-21 02:06:10|68681.6|68666.6|68680.4|68665.4|68681.6|68666.6|68680.4|68665.4|14
1650506780000|2022-04-21 02:06:20|68683|68663|68681.3|68666.3|68683.1|68666.6|68680.8|68662.8|19
1650506790000|2022-04-21 02:06:30|68681.2|68666.2|68687.1|68667.1|68687.2|68670.1|68681.2|68666.1|16
1650506800000|2022-04-21 02:06:40|68686.7|68666.7|68681.9|68666.9|68686.7|68669.2|68680.9|68665.4|18
1650506810000|2022-04-21 02:06:50|68681.8|68666.8|68684.1|68664.1|68684.5|68666.9|68680.7|68664.1|10
1650506820000|2022-04-21 02:07:00|68684.2|68664.2|68684.2|68669.2|68684.2|68669.2|68681.1|68663.9|16
1650506830000|2022-04-21 02:07:10|68684.1|68669.1|68682.9|68667.9|68684.9|68669.3|68682.2|68664|19
1650506840000|2022-04-21 02:07:20|68683|68668|68681.5|68666.5|68684.1|68668|68680.6|68664.1|17
1650506850000|2022-04-21 02:07:30|68681.3|68666.3|68682.3|68662.3|68684.3|68666.3|68679.9|68662.2|12
1650506860000|2022-04-21 02:07:40|68682|68662|68681.8|68661.8|68682.4|68664.8|68679.5|68661.8|14
1650506870000|2022-04-21 02:07:50|68681.7|68661.7|68680.3|68665.3|68682.1|68665.3|68678.7|68661.7|12
1650506880000|2022-04-21 02:08:00|68680.1|68665.1|68681|68666|68682.5|68666|68679.3|68662.1|20
1650506890000|2022-04-21 02:08:10|68680.6|68665.6|68683|68668|68687.3|68669.3|68680.6|68665.6|23
1650506900000|2022-04-21 02:08:20|68682.9|68667.9|68680.5|68665.5|68685.1|68668.1|68680.4|68662.9|19
1650506910000|2022-04-21 02:08:30|68680.3|68665.3|68680.8|68665.8|68683|68666.2|68680.3|68663|12
1650506920000|2022-04-21 02:08:40|68681.2|68666.2|68682.1|68662.1|68683.6|68666.3|68679.4|68662.1|19
1650506930000|2022-04-21 02:08:50|68678|68663|68678.4|68663.4|68679.1|68664.1|68678|68663|9
1650506940000|2022-04-21 02:09:00|68677|68662|68676.8|68661.8|68679.5|68662|68676.8|68659.3|7
1650506950000|2022-04-21 02:09:10|68679.2|68659.2|68679.4|68659.4|68679.6|68661.8|68676.7|68659.1|15
1650506960000|2022-04-21 02:09:20|68676.9|68661.9|68678.5|68663.5|68678.6|68663.6|68676.9|68661.9|15
1650506970000|2022-04-21 02:09:30|68678.6|68663.6|68681.2|68666.2|68681.5|68666.5|68678.6|68663.6|11
1650506980000|2022-04-21 02:09:40|68681.4|68666.4|68684|68664|68684.9|68667.8|68681.4|68663.8|16
1650506990000|2022-04-21 02:09:50|68681.4|68666.4|68684.3|68669.3|68687.7|68669.8|68681.4|68665.1|18
1650507000000|2022-04-21 02:10:00|68684.6|68669.6|68683.9|68668.9|68685.6|68670.6|68682.8|68667.8|24
1650507010000|2022-04-21 02:10:10|68683.6|68668.6|68681.1|68666.1|68685.2|68668.9|68681.1|68665|17
1650507020000|2022-04-21 02:10:20|68681.3|68666.3|68686.4|68666.4|68686.6|68671.2|68681.2|68664.6|24
1650507030000|2022-04-21 02:10:30|68686.1|68666.1|68686.7|68666.7|68686.7|68669.2|68683.5|68666.1|16
1650507040000|2022-04-21 02:10:40|68686.6|68666.6|68688.1|68673.1|68690.6|68673.1|68684.5|68666.3|15
1650507050000|2022-04-21 02:10:50|68688.3|68673.3|68691.2|68676.2|68691.6|68676.6|68688.3|68670.6|28
1650507060000|2022-04-21 02:11:00|68690.9|68675.9|68695.2|68680.2|68697.6|68681.4|68688.7|68671.4|32
1650507070000|2022-04-21 02:11:10|68695.4|68680.4|68698.7|68678.7|68698.7|68681.1|68693.9|68675.5|27
1650507080000|2022-04-21 02:11:20|68698.6|68678.6|68699.5|68679.5|68699.7|68679.7|68698.5|68678.5|18
1650507090000|2022-04-21 02:11:30|68699.4|68679.4|68699.6|68679.6|68699.6|68679.6|68698.6|68678.6|17
1650507100000|2022-04-21 02:11:40|68699.5|68679.5|68698.9|68678.9|68699.6|68679.6|68698.8|68678.8|11
1650507110000|2022-04-21 02:11:50|68699|68679|68699.8|68679.8|68700.7|68682.7|68697.1|68679|17
1650507120000|2022-04-21 02:12:00|68699.7|68679.7|68700.3|68680.3|68700.7|68680.7|68699|68679|15
1650507130000|2022-04-21 02:12:10|68700.2|68680.2|68694.1|68679.1|68700.2|68681.8|68691.9|68676.9|21
1650507140000|2022-04-21 02:12:20|68693.5|68678.5|68693.4|68678.4|68696.7|68680.5|68693.2|68676|22
1650507150000|2022-04-21 02:12:30|68693.6|68678.6|68690.8|68675.8|68696.3|68678.7|68690.1|68675.1|21
1650507160000|2022-04-21 02:12:40|68690.6|68675.6|68689.3|68674.3|68691|68675.9|68687.9|68670.5|25
1650507170000|2022-04-21 02:12:50|68692|68672|68691.3|68671.3|68692.5|68674.4|68688|68670.4|20
1650507180000|2022-04-21 02:13:00|68691.6|68671.6|68692.4|68672.4|68692.4|68675.8|68688.1|68671.2|25
1650507190000|2022-04-21 02:13:10|68692.2|68672.2|68695.3|68675.3|68695.5|68677.8|68689.4|68672|20
1650507200000|2022-04-21 02:13:20|68693|68678|68691.2|68676.2|68695.7|68678.1|68690.9|68673.5|22
1650507210000|2022-04-21 02:13:30|68691|68676|68690.6|68675.6|68691.7|68676.7|68690.5|68675.5|12
1650507220000|2022-04-21 02:13:40|68690.5|68675.5|68690.6|68675.6|68690.7|68675.7|68690.3|68675.3|7
1650507230000|2022-04-21 02:13:50|68690.5|68675.5|68691|68676|68691|68676|68690.5|68675.5|9
1650507240000|2022-04-21 02:14:00|68691.3|68676.3|68694.5|68674.5|68694.6|68678.7|68691.1|68673.7|18
1650507250000|2022-04-21 02:14:10|68694.4|68674.4|68696.3|68676.3|68696.4|68678.6|68692|68674.4|16
1650507260000|2022-04-21 02:14:20|68696.2|68676.2|68696.4|68676.4|68696.5|68676.5|68696.2|68676.2|8
1650507270000|2022-04-21 02:14:30|68696.3|68676.3|68693.9|68678.9|68696.4|68678.9|68693.9|68676.3|3
1650507280000|2022-04-21 02:14:40|68696.4|68676.4|68692.9|68677.9|68696.4|68679.1|68692.9|68676.4|6
1650507290000|2022-04-21 02:14:50|68692.8|68677.8|68691.7|68676.7|68694.1|68678.4|68691.6|68673.4|16
1650507300000|2022-04-21 02:15:00|68695.6|68675.6|68690.8|68675.8|68695.9|68676.2|68690.3|68675.3|17
1650507310000|2022-04-21 02:15:10|68690.9|68675.9|68689.8|68669.8|68690.9|68675.9|68687.4|68669.8|19
1650507320000|2022-04-21 02:15:20|68689.9|68669.9|68687.2|68672.2|68689.9|68672.3|68687.1|68669.8|5
1650507330000|2022-04-21 02:15:30|68687.3|68672.3|68687.9|68672.9|68687.9|68672.9|68684.2|68669.2|13
1650507340000|2022-04-21 02:15:40|68687.7|68672.7|68687.2|68672.2|68690.6|68673.3|68687.1|68670.1|25
1650507350000|2022-04-21 02:15:50|68687.4|68672.4|68686.4|68666.4|68688|68672.4|68683.1|68666.1|19
1650507360000|2022-04-21 02:16:00|68683.7|68668.7|68684.6|68669.6|68688.7|68672.4|68683.7|68667.9|22
1650507370000|2022-04-21 02:16:10|68685|68670|68683|68668|68688.1|68670.2|68683|68666.9|16
1650507380000|2022-04-21 02:16:20|68683.4|68668.4|68681|68666|68684|68669|68681|68666|20
1650507390000|2022-04-21 02:16:30|68681.4|68666.4|68680.7|68665.7|68684.8|68666.4|68679.8|68664.2|12
1650507400000|2022-04-21 02:16:40|68680.8|68665.8|68680.7|68665.7|68681|68666|68680.4|68665.4|11
1650507410000|2022-04-21 02:16:50|68681.2|68666.2|68680.8|68665.8|68683.6|68666.2|68679.9|68663.4|16
1650507420000|2022-04-21 02:17:00|68680.7|68665.7|68680.1|68665.1|68680.7|68665.7|68679.8|68664.8|12
1650507430000|2022-04-21 02:17:10|68680.2|68665.2|68679.7|68664.7|68680.2|68665.2|68679.2|68664.2|12
1650507440000|2022-04-21 02:17:20|68679.8|68664.8|68679.2|68664.2|68679.8|68664.8|68679.1|68664.1|8
1650507450000|2022-04-21 02:17:30|68678.9|68663.9|68677.6|68662.6|68682.6|68664.5|68677.5|68662.5|18
1650507460000|2022-04-21 02:17:40|68677.7|68662.7|68677.5|68662.5|68677.7|68662.7|68677.3|68662.3|9
1650507470000|2022-04-21 02:17:50|68677.7|68662.7|68677.1|68662.1|68677.7|68662.7|68677|68662|7
1650507480000|2022-04-21 02:18:00|68677.2|68662.2|68680.4|68665.4|68682.8|68665.7|68677.2|68662.2|14
1650507490000|2022-04-21 02:18:10|68679.5|68664.5|68680.2|68660.2|68681.1|68664.5|68677.4|68660.2|14
1650507500000|2022-04-21 02:18:20|68680.5|68660.5|68676.5|68661.5|68680.5|68662.5|68676.5|68660.2|9
1650507510000|2022-04-21 02:18:30|68676.6|68661.6|68673.7|68658.7|68680|68662.5|68673.3|68658.2|22
1650507520000|2022-04-21 02:18:40|68674.2|68659.2|68672.9|68657.9|68675.9|68659.2|68672.5|68655.8|18
1650507530000|2022-04-21 02:18:50|68672.8|68657.8|68672|68657|68675.5|68657.9|68671.4|68653.6|16
1650507540000|2022-04-21 02:19:00|68672.1|68657.1|68671.9|68656.9|68672.3|68657.3|68671.7|68656.7|9
1650507550000|2022-04-21 02:19:10|68674.4|68654.4|68672.1|68657.1|68674.5|68657.4|68671.9|68654.4|8
1650507560000|2022-04-21 02:19:20|68672|68657|68672.8|68657.8|68676|68658.7|68671.1|68655.2|20
1650507570000|2022-04-21 02:19:30|68672.4|68657.4|68672.9|68657.9|68672.9|68657.9|68672.4|68657.4|9
1650507580000|2022-04-21 02:19:40|68675.6|68655.6|68675|68655|68675.8|68657.3|68672.1|68654.8|12
1650507590000|2022-04-21 02:19:50|68676|68656|68672.4|68657.4|68676|68657.5|68671.7|68656|14
1650507600000|2022-04-21 02:20:00|68675|68655|68675|68655|68675.2|68659.1|68672.5|68654|15
1650507610000|2022-04-21 02:20:10|68675.5|68655.5|68675.8|68655.8|68676.1|68656.1|68675.2|68655.2|16
1650507620000|2022-04-21 02:20:20|68675.7|68655.7|68673.1|68653.1|68675.7|68656.3|68671.3|68652.3|15
1650507630000|2022-04-21 02:20:30|68674.4|68654.4|68671.1|68651.1|68674.4|68654.4|68668|68650.3|23
1650507640000|2022-04-21 02:20:40|68670.9|68650.9|68670.6|68650.6|68671.9|68651.9|68670.6|68650.6|20
1650507650000|2022-04-21 02:20:50|68671.3|68651.3|68672.9|68652.9|68673.6|68653.6|68671.3|68651.3|19
1650507660000|2022-04-21 02:21:00|68673.2|68653.2|68671|68651|68673.2|68653.2|68667.5|68650.7|17
1650507670000|2022-04-21 02:21:10|68670.4|68650.4|68671.7|68651.7|68672.6|68652.6|68670.4|68650.4|20
1650507680000|2022-04-21 02:21:20|68667.7|68652.7|68673.6|68653.6|68673.7|68656.8|68667.7|68650.5|19
1650507690000|2022-04-21 02:21:30|68673.7|68653.7|68668.2|68653.2|68673.7|68655.7|68667.3|68650.9|19
1650507700000|2022-04-21 02:21:40|68668.3|68653.3|68665|68645|68668.6|68653.6|68661.5|68645|20
1650507710000|2022-04-21 02:21:50|68663|68648|68658.8|68643.8|68663|68648|68658.6|68643.6|14
1650507720000|2022-04-21 02:22:00|68664.3|68644.3|68663.1|68643.1|68664.3|68645.2|68659.9|68642.6|13
1650507730000|2022-04-21 02:22:10|68663.2|68643.2|68662|68647|68665.3|68649.1|68660.9|68641.9|25
1650507740000|2022-04-21 02:22:20|68661.9|68646.9|68661.8|68646.8|68662.6|68647.6|68661.8|68646.8|9
1650507750000|2022-04-21 02:22:30|68661.9|68646.9|68662.2|68647.2|68662.6|68647.6|68661.9|68646.9|14
1650507760000|2022-04-21 02:22:40|68662.1|68647.1|68667.2|68647.2|68667.7|68649.2|68661.8|68646.6|14
1650507770000|2022-04-21 02:22:50|68664.3|68649.3|68665|68650|68667.5|68650|68663.9|68646.8|10
1650507780000|2022-04-21 02:23:00|68665.2|68650.2|68667|68652|68667.2|68652.2|68665.2|68650.2|7
1650507790000|2022-04-21 02:23:10|68666.9|68651.9|68668.9|68648.9|68668.9|68652.1|68666.5|68647.8|9
1650507800000|2022-04-21 02:23:20|68668.7|68648.7|68668.3|68648.3|68668.9|68648.9|68668.3|68648.3|10
1650507810000|2022-04-21 02:23:30|68668.2|68648.2|68669|68649|68669.1|68649.1|68668.2|68648.2|13
1650507820000|2022-04-21 02:23:40|68668.8|68648.8|68666.3|68651.3|68669|68651.5|68665.9|68648.8|8
1650507830000|2022-04-21 02:23:50|68666.4|68651.4|68672.2|68657.2|68674.2|68657.4|68665.2|68650.2|23
1650507840000|2022-04-21 02:24:00|68672|68657|68674.6|68654.6|68676.5|68658.6|68672|68654.3|16
1650507850000|2022-04-21 02:24:10|68674.5|68654.5|68678.4|68658.4|68678.7|68661.1|68674.3|68654.5|18
1650507860000|2022-04-21 02:24:20|68678|68658|68677.7|68657.7|68678.2|68658.2|68676.3|68656.3|19
1650507870000|2022-04-21 02:24:30|68677.6|68657.6|68677.9|68657.9|68677.9|68657.9|68677.5|68657.5|9
1650507880000|2022-04-21 02:24:40|68677.8|68657.8|68680.6|68660.6|68681.2|68663.8|68677.8|68657.8|19
1650507890000|2022-04-21 02:24:50|68680.3|68660.3|68681.2|68661.2|68681.5|68661.5|68680.3|68660.3|8
1650507900000|2022-04-21 02:25:00|68681|68661|68674.1|68654.1|68681.4|68661.4|68673.3|68654.1|18
1650507910000|2022-04-21 02:25:10|68674|68654|68675.6|68655.6|68675.9|68655.9|68674|68654|15
1650507920000|2022-04-21 02:25:20|68675.5|68655.5|68674.3|68659.3|68678|68660.5|68674.3|68654.9|17
1650507930000|2022-04-21 02:25:30|68673.9|68658.9|68673.8|68658.8|68676.8|68659.3|68673.1|68656.8|11
1650507940000|2022-04-21 02:25:40|68673.9|68658.9|68674.6|68659.6|68674.6|68659.6|68673.2|68658.2|9
1650507950000|2022-04-21 02:25:50|68673.8|68658.8|68675.3|68660.3|68677.8|68661.1|68673.8|68657.5|19
1650507960000|2022-04-21 02:26:00|68675.4|68660.4|68676.7|68661.7|68676.7|68661.7|68675.1|68660.1|14
1650507970000|2022-04-21 02:26:10|68676.6|68661.6|68676|68661|68676.7|68661.7|68676|68661|10
1650507980000|2022-04-21 02:26:20|68676.1|68661.1|68676.2|68661.2|68676.9|68661.9|68675.9|68660.9|9
1650507990000|2022-04-21 02:26:30|68675.5|68660.5|68674|68659|68676.2|68661.2|68674|68659|14
1650508000000|2022-04-21 02:26:40|68675|68660|68674.3|68659.3|68675|68660|68674.1|68659.1|9
1650508010000|2022-04-21 02:26:50|68674|68659|68674.1|68659.1|68674.3|68659.3|68674|68659|5
1650508020000|2022-04-21 02:27:00|68673.8|68658.8|68672.1|68657.1|68673.8|68658.8|68671|68656|15
1650508030000|2022-04-21 02:27:10|68672.5|68657.5|68672.5|68657.5|68674.1|68659.1|68671.6|68656.6|16
1650508040000|2022-04-21 02:27:20|68671.6|68656.6|68671.4|68656.4|68674.7|68657.5|68671.2|68654.7|16
1650508050000|2022-04-21 02:27:30|68672.2|68657.2|68672.8|68657.8|68672.8|68657.8|68671.9|68656.9|12
1650508060000|2022-04-21 02:27:40|68672.2|68657.2|68672.8|68657.8|68672.8|68657.8|68672|68657|12
1650508070000|2022-04-21 02:27:50|68672.7|68657.7|68672.1|68657.1|68672.9|68657.9|68671.4|68656.4|5
1650508080000|2022-04-21 02:28:00|68672.2|68657.2|68671.9|68656.9|68672.6|68657.6|68671.6|68656.6|10
1650508090000|2022-04-21 02:28:10|68672.5|68657.5|68671.2|68656.2|68676|68657.8|68671.2|68655.1|10
1650508100000|2022-04-21 02:28:20|68671.6|68656.6|68671.1|68656.1|68672.2|68657.2|68670.8|68655.8|13
1650508110000|2022-04-21 02:28:30|68671.2|68656.2|68675.2|68660.2|68677.3|68660.9|68671.2|68656.2|22
1650508120000|2022-04-21 02:28:40|68675.1|68660.1|68675.5|68660.5|68675.5|68660.5|68674.4|68659.4|15
1650508130000|2022-04-21 02:28:50|68675.4|68660.4|68678.8|68663.8|68680.4|68663.8|68675.3|68660.3|11
1650508140000|2022-04-21 02:29:00|68678.3|68663.3|68679.9|68664.9|68679.9|68664.9|68678.3|68663.3|11
1650508150000|2022-04-21 02:29:10|68679.8|68664.8|68683.7|68663.7|68683.7|68666.4|68679.8|68663.7|9
1650508160000|2022-04-21 02:29:20|68681.4|68666.4|68685.5|68665.5|68685.7|68669.7|68681.1|68665.5|20
1650508170000|2022-04-21 02:29:30|68686.7|68666.7|68686.9|68666.9|68687|68670.2|68685.2|68666.3|14
1650508180000|2022-04-21 02:29:40|68686.7|68666.7|68686.8|68666.8|68687.1|68671|68686|68666.1|11
1650508190000|2022-04-21 02:29:50|68688.4|68668.4|68683.4|68668.4|68688.4|68668.6|68682.8|68666.2|14
1650508200000|2022-04-21 02:30:00|68683|68668|68682.8|68667.8|68684.6|68669.2|68681.8|68664.1|22
1650508210000|2022-04-21 02:30:10|68682.6|68667.6|68681.2|68666.2|68682.6|68667.6|68679.8|68664.8|16
1650508220000|2022-04-21 02:30:20|68681.3|68666.3|68680.1|68665.1|68681.8|68666.8|68679.8|68664.8|17
1650508230000|2022-04-21 02:30:30|68680.4|68665.4|68676.2|68661.2|68681|68666|68676.2|68661.2|20
1650508240000|2022-04-21 02:30:40|68677.2|68662.2|68677.4|68662.4|68677.6|68662.6|68676.6|68661.6|19
1650508250000|2022-04-21 02:30:50|68677.2|68662.2|68676.9|68661.9|68679.7|68662.3|68675.2|68655.9|24
1650508260000|2022-04-21 02:31:00|68677|68662|68682.4|68667.4|68685|68668.6|68676.9|68661.9|17
1650508270000|2022-04-21 02:31:10|68681.2|68666.2|68681.5|68666.5|68682.3|68666.7|68678.9|68661.6|29
1650508280000|2022-04-21 02:31:20|68681.4|68666.4|68681.3|68666.3|68682|68667|68679.5|68661.8|17
1650508290000|2022-04-21 02:31:30|68681.2|68666.2|68680.9|68665.9|68682.8|68667.8|68680.9|68665.9|11
1650508300000|2022-04-21 02:31:40|68681|68666|68681.8|68666.8|68683.9|68668.9|68680.9|68665.9|15
1650508310000|2022-04-21 02:31:50|68682.3|68667.3|68683.8|68663.8|68685.4|68669.3|68679.9|68663.8|17
1650508320000|2022-04-21 02:32:00|68680.5|68665.5|68677.7|68662.7|68680.8|68665.8|68675.6|68659.9|18
1650508330000|2022-04-21 02:32:10|68677.9|68662.9|68678.2|68663.2|68681.3|68663.8|68676.7|68660.9|17
1650508340000|2022-04-21 02:32:20|68678.1|68663.1|68678.5|68663.5|68678.7|68663.7|68677|68662|14
1650508350000|2022-04-21 02:32:30|68678.6|68663.6|68680.4|68665.4|68684.1|68665.4|68678.5|68661.2|20
1650508360000|2022-04-21 02:32:40|68680.3|68665.3|68678.3|68663.3|68681|68666|68678.1|68663.1|26
1650508370000|2022-04-21 02:32:50|68678.5|68663.5|68681.7|68666.7|68682.5|68667.5|68678.1|68659.7|23
1650508380000|2022-04-21 02:33:00|68681.8|68666.8|68682.1|68667.1|68683.2|68668.2|68681.4|68666.4|20
1650508390000|2022-04-21 02:33:10|68682.2|68667.2|68682.6|68667.6|68682.7|68667.7|68682.2|68667.2|5
1650508400000|2022-04-21 02:33:20|68682.7|68667.7|68682.7|68667.7|68685.3|68667.8|68682.7|68665.1|8
1650508410000|2022-04-21 02:33:30|68682.6|68667.6|68682.9|68667.9|68682.9|68667.9|68682.6|68667.6|5
1650508420000|2022-04-21 02:33:40|68682.8|68667.8|68682.4|68667.4|68683.3|68668.3|68681.2|68666.2|12
1650508430000|2022-04-21 02:33:50|68682.5|68667.5|68680.6|68665.6|68682.6|68667.6|68680.6|68665.6|13
1650508440000|2022-04-21 02:34:00|68683.2|68663.2|68681.7|68661.7|68683.4|68666.2|68677.8|68661.7|25
1650508450000|2022-04-21 02:34:10|68679.4|68664.4|68678.9|68663.9|68679.4|68664.4|68678.2|68663.2|10
1650508460000|2022-04-21 02:34:20|68679.6|68664.6|68680.1|68665.1|68680.6|68665.6|68679|68664|15
1650508470000|2022-04-21 02:34:30|68680.8|68665.8|68683.2|68668.2|68683.2|68668.2|68680.8|68665.8|13
1650508480000|2022-04-21 02:34:40|68682.9|68667.9|68684.8|68669.8|68687.1|68669.8|68682.9|68667.1|9
1650508490000|2022-04-21 02:34:50|68687.4|68667.4|68687.8|68667.8|68687.9|68670.4|68685.2|68667.3|7
1650508500000|2022-04-21 02:35:00|68687.6|68667.6|68685.1|68670.1|68687.6|68670.2|68684.9|68667.6|7
1650508510000|2022-04-21 02:35:10|68685.3|68670.3|68684.5|68669.5|68685.3|68670.3|68684.2|68669.2|15
1650508520000|2022-04-21 02:35:20|68684.4|68669.4|68684.3|68669.3|68684.8|68669.8|68684.2|68669.2|8
1650508530000|2022-04-21 02:35:30|68684.8|68669.8|68684.5|68669.5|68687.3|68670.1|68683.7|68667.3|11
1650508540000|2022-04-21 02:35:40|68684.3|68669.3|68690.5|68670.5|68690.8|68672.9|68683.5|68666.5|10
1650508550000|2022-04-21 02:35:50|68689|68669|68687.1|68672.1|68689|68673.3|68687.1|68669|11
1650508560000|2022-04-21 02:36:00|68687|68672|68687.6|68672.6|68687.6|68672.6|68686.9|68671.9|13
1650508570000|2022-04-21 02:36:10|68687.5|68672.5|68687.5|68672.5|68688|68673|68687.1|68672.1|7
1650508580000|2022-04-21 02:36:20|68687.7|68672.7|68684.2|68669.2|68687.7|68672.7|68683.8|68667.1|11
1650508590000|2022-04-21 02:36:30|68684.4|68669.4|68684.5|68669.5|68684.7|68669.7|68684.2|68669.2|8
1650508600000|2022-04-21 02:36:40|68684.6|68669.6|68684.6|68669.6|68684.6|68669.6|68684.6|68669.6|1
1650508610000|2022-04-21 02:36:50|68685|68670|68684.3|68669.3|68685.1|68670.1|68683.6|68668.6|17
1650508620000|2022-04-21 02:37:00|68684.7|68669.7|68684.1|68669.1|68685.2|68670.2|68683.4|68668.4|17
1650508630000|2022-04-21 02:37:10|68684.3|68669.3|68685.6|68670.6|68688.3|68671.2|68684|68667.5|15
1650508640000|2022-04-21 02:37:20|68685.5|68670.5|68685|68670|68688.1|68670.7|68685|68667.8|12
1650508650000|2022-04-21 02:37:30|68684.8|68669.8|68684.3|68669.3|68685|68670|68684|68669|6
1650508660000|2022-04-21 02:37:40|68684.6|68669.6|68679.6|68664.6|68684.9|68669.9|68678.5|68663.2|10
1650508670000|2022-04-21 02:37:50|68679.8|68664.8|68678.1|68663.1|68679.8|68664.8|68678.1|68663.1|18
1650508680000|2022-04-21 02:38:00|68678.5|68663.5|68679.5|68664.5|68682.1|68665.2|68678|68662.1|17
1650508690000|2022-04-21 02:38:10|68679.4|68664.4|68683.8|68663.8|68684|68666.3|68679.4|68663.8|13
1650508700000|2022-04-21 02:38:20|68681.8|68666.8|68680.9|68665.9|68681.8|68666.8|68680.3|68665.3|15
1650508710000|2022-04-21 02:38:30|68680.8|68665.8|68681.3|68666.3|68681.3|68666.3|68680.8|68665.8|11
1650508720000|2022-04-21 02:38:40|68681.4|68666.4|68680.5|68665.5|68681.5|68666.5|68679.6|68664.6|19
1650508730000|2022-04-21 02:38:50|68680.3|68665.3|68680.9|68665.9|68680.9|68665.9|68679.8|68664.8|14
1650508740000|2022-04-21 02:39:00|68680.6|68665.6|68680.4|68665.4|68682|68667|68680.1|68665.1|18
1650508750000|2022-04-21 02:39:10|68680.8|68665.8|68680.5|68660.5|68680.8|68665.8|68676.6|68660.5|13
1650508760000|2022-04-21 02:39:20|68676.4|68661.4|68681.4|68666.4|68681.4|68666.4|68676.4|68661.4|19
1650508770000|2022-04-21 02:39:30|68683.5|68663.5|68683.1|68668.1|68684|68669|68681.1|68663.5|21
1650508780000|2022-04-21 02:39:40|68683.4|68668.4|68683.7|68668.7|68685.1|68670.1|68682.6|68667.6|12
1650508790000|2022-04-21 02:39:50|68684.5|68669.5|68690.9|68670.9|68690.9|68673.8|68684.5|68669.5|21
1650508800000|2022-04-21 02:40:00|68691|68671|68693.8|68673.8|68693.8|68675|68688.2|68671|31
1650508810000|2022-04-21 02:40:10|68693.7|68673.7|68693.6|68673.6|68693.8|68673.8|68693.2|68673.2|12
1650508820000|2022-04-21 02:40:20|68693.7|68673.7|68693.1|68673.1|68693.7|68675.9|68690.3|68673.1|13
1650508830000|2022-04-21 02:40:30|68692.9|68672.9|68692.2|68677.2|68693.3|68677.2|68689.9|68672.9|9
1650508840000|2022-04-21 02:40:40|68689.6|68674.6|68689.5|68674.5|68692.7|68675|68689.4|68672.4|10
1650508850000|2022-04-21 02:40:50|68689.6|68674.6|68690.6|68670.6|68690.9|68674.9|68687|68670.6|8
1650508860000|2022-04-21 02:41:00|68688.5|68673.5|68687.8|68672.8|68688.5|68673.5|68686.1|68671.1|21
1650508870000|2022-04-21 02:41:10|68687.6|68672.6|68687.5|68672.5|68688|68673|68687.1|68672.1|13
1650508880000|2022-04-21 02:41:20|68687.6|68672.6|68687.2|68672.2|68688.2|68673.2|68682.4|68667.4|20
1650508890000|2022-04-21 02:41:30|68687|68672|68686.6|68671.6|68687.9|68672.9|68686|68671|23
1650508900000|2022-04-21 02:41:40|68686.7|68671.7|68686.7|68671.7|68686.9|68671.9|68686|68671|10
1650508910000|2022-04-21 02:41:50|68686.5|68671.5|68687|68672|68687.1|68672.1|68686.2|68671.2|11
1650508920000|2022-04-21 02:42:00|68686.9|68671.9|68687.6|68672.6|68687.7|68672.7|68686.9|68671.9|6
1650508930000|2022-04-21 02:42:10|68687.8|68672.8|68692.7|68672.7|68692.7|68672.8|68686.6|68671.6|9
1650508940000|2022-04-21 02:42:20|68688.8|68673.8|68682.2|68667.2|68689.4|68674.4|68680.2|68663.7|19
1650508950000|2022-04-21 02:42:30|68681.7|68666.7|68682.1|68667.1|68685.3|68667.7|68681.1|68663.9|18
1650508960000|2022-04-21 02:42:40|68682.3|68667.3|68687.7|68667.7|68687.8|68667.8|68682.3|68664.7|14
1650508970000|2022-04-21 02:42:50|68687.8|68667.8|68685|68665|68688.6|68670.4|68681.2|68665|13
1650508980000|2022-04-21 02:43:00|68684.5|68664.5|68680.6|68665.6|68685.7|68668.8|68679.6|68664.5|15
1650508990000|2022-04-21 02:43:10|68680.2|68665.2|68680.9|68665.9|68681.2|68666.2|68680.2|68665.2|6
1650509000000|2022-04-21 02:43:20|68681.1|68666.1|68683.2|68668.2|68684.5|68669.5|68680.1|68665.1|14
1650509010000|2022-04-21 02:43:30|68683|68668|68681.1|68666.1|68686.3|68668.7|68681.1|68662.6|15
1650509020000|2022-04-21 02:43:40|68681.4|68666.4|68680.5|68665.5|68683.8|68666.4|68680.2|68662.9|24
1650509030000|2022-04-21 02:43:50|68680.6|68665.6|68680.4|68665.4|68680.8|68665.8|68680.3|68665.3|11
1650509040000|2022-04-21 02:44:00|68680.5|68665.5|68681|68666|68681.1|68666.1|68680.4|68665.4|13
1650509050000|2022-04-21 02:44:10|68681.1|68666.1|68681.8|68666.8|68681.8|68666.8|68680|68665|10
1650509060000|2022-04-21 02:44:20|68681.6|68666.6|68681.5|68666.5|68681.7|68666.7|68681.3|68666.3|7
1650509070000|2022-04-21 02:44:30|68681.4|68666.4|68681.3|68666.3|68681.5|68666.5|68681.2|68666.2|5
1650509080000|2022-04-21 02:44:40|68679.6|68664.6|68680.3|68665.3|68681|68666|68679.6|68664.6|11
1650509090000|2022-04-21 02:44:50|68680.2|68665.2|68680.3|68665.3|68680.7|68665.7|68679.8|68664.8|10
1650509100000|2022-04-21 02:45:00|68680.4|68665.4|68681|68666|68681.1|68666.1|68680.4|68665.4|10
1650509110000|2022-04-21 02:45:10|68681.1|68666.1|68683.4|68668.4|68686.8|68669.1|68681.1|68666.1|13
1650509120000|2022-04-21 02:45:20|68684|68669|68688.1|68673.1|68688.3|68673.3|68683.8|68668.8|12
1650509130000|2022-04-21 02:45:30|68688|68673|68688.3|68673.3|68688.3|68673.3|68687.7|68672.7|8
1650509140000|2022-04-21 02:45:40|68688.1|68673.1|68691.3|68676.3|68691.3|68676.3|68686.2|68671.2|17
1650509150000|2022-04-21 02:45:50|68691.4|68676.4|68697.5|68677.5|68697.6|68680.1|68689.5|68672.5|20
1650509160000|2022-04-21 02:46:00|68695.2|68680.2|68698.8|68678.8|68699.1|68680.2|68694.8|68677.6|26
1650509170000|2022-04-21 02:46:10|68698.7|68678.7|68698.9|68678.9|68698.9|68678.9|68697.9|68677.9|19
1650509180000|2022-04-21 02:46:20|68699|68679|68698.2|68678.2|68699.3|68679.3|68697.8|68677.8|14
1650509190000|2022-04-21 02:46:30|68698.6|68678.6|68695.4|68675.4|68698.6|68681|68693|68675.4|20
1650509200000|2022-04-21 02:46:40|68693.5|68673.5|68694.6|68674.6|68694.6|68676.2|68691.2|68672.6|18
1650509210000|2022-04-21 02:46:50|68695.2|68675.2|68693.4|68678.4|68696.2|68678.5|68693.4|68674.7|9
1650509220000|2022-04-21 02:47:00|68693.6|68678.6|68693.5|68673.5|68695.4|68678.8|68691.2|68673.5|17
1650509230000|2022-04-21 02:47:10|68693.8|68673.8|68690.1|68675.1|68694|68675.1|68690.1|68673.2|5
1650509240000|2022-04-21 02:47:20|68689.8|68674.8|68688.4|68673.4|68690.3|68675.3|68688|68673|17
1650509250000|2022-04-21 02:47:30|68688.8|68673.8|68689.3|68674.3|68689.7|68674.7|68688.6|68673.6|12
1650509260000|2022-04-21 02:47:40|68689.8|68674.8|68689.5|68674.5|68692.7|68675.2|68689.3|68672.6|20
1650509270000|2022-04-21 02:47:50|68689.6|68674.6|68691.1|68676.1|68691.1|68676.1|68689.6|68674.6|20
1650509280000|2022-04-21 02:48:00|68693.8|68673.8|68694.1|68679.1|68697.1|68680.2|68691.4|68673.8|17
1650509290000|2022-04-21 02:48:10|68693.3|68678.3|68697.2|68677.2|68697.2|68680.2|68693.3|68677.2|12
1650509300000|2022-04-21 02:48:20|68695.8|68680.8|68697.5|68677.5|68697.8|68680.8|68694.3|68676|19
1650509310000|2022-04-21 02:48:30|68696.7|68681.7|68696.2|68681.2|68697.9|68681.7|68694.9|68677.6|20
1650509320000|2022-04-21 02:48:40|68695.7|68680.7|68694.8|68679.8|68698.3|68680.7|68694.2|68677.8|21
1650509330000|2022-04-21 02:48:50|68691.5|68676.5|68694.6|68679.6|68694.8|68679.8|68691.5|68676.5|15
1650509340000|2022-04-21 02:49:00|68695|68680|68697.6|68682.6|68699.9|68682.6|68694.7|68678.2|18
1650509350000|2022-04-21 02:49:10|68698.8|68678.8|68694.5|68679.5|68699.5|68682.7|68694.5|68678.8|15
1650509360000|2022-04-21 02:49:20|68695|68680|68703.6|68688.6|68703.8|68688.8|68694.5|68678.5|20
1650509370000|2022-04-21 02:49:30|68703.5|68688.5|68702.7|68687.7|68705.2|68688.6|68701.6|68682.8|19
1650509380000|2022-04-21 02:49:40|68701.1|68686.1|68702.9|68687.9|68703.6|68687.9|68699.3|68683.6|20
1650509390000|2022-04-21 02:49:50|68701.3|68686.3|68704.6|68684.6|68704.6|68687.7|68698.8|68683.5|27
1650509400000|2022-04-21 02:50:00|68705|68685|68706.3|68691.3|68706.3|68691.3|68700.3|68684.9|28
1650509410000|2022-04-21 02:50:10|68708.1|68688.1|68707.2|68692.2|68708.1|68692.2|68703.5|68686.4|23
1650509420000|2022-04-21 02:50:20|68706.5|68691.5|68706.9|68686.9|68707|68692|68703.4|68685.8|24
1650509430000|2022-04-21 02:50:30|68706.3|68686.3|68708.2|68688.2|68708.4|68690.9|68704.6|68685.6|23
1650509440000|2022-04-21 02:50:40|68708.4|68688.4|68709.4|68689.4|68709.6|68691.4|68705.1|68686.9|21
1650509450000|2022-04-21 02:50:50|68709.1|68689.1|68708.3|68693.3|68709.8|68693.6|68705.2|68688.5|22
1650509460000|2022-04-21 02:51:00|68708.6|68693.6|68708.8|68693.8|68711.1|68694.8|68706.8|68690.3|28
1650509470000|2022-04-21 02:51:10|68708.7|68693.7|68709.1|68694.1|68711.4|68696.4|68708.7|68693.7|20
1650509480000|2022-04-21 02:51:20|68708.8|68693.8|68713.2|68698.2|68713.2|68698.2|68708.2|68693.2|22
1650509490000|2022-04-21 02:51:30|68713.3|68698.3|68713.5|68698.5|68714.4|68699.4|68713.1|68698.1|20
1650509500000|2022-04-21 02:51:40|68714|68699|68712.4|68697.4|68714.5|68699.5|68712.1|68697.1|13
1650509510000|2022-04-21 02:51:50|68712.6|68697.6|68709.7|68694.7|68712.6|68697.6|68708.9|68693.9|26
1650509520000|2022-04-21 02:52:00|68711|68696|68712.7|68697.7|68714.4|68697.7|68710.3|68694.4|20
1650509530000|2022-04-21 02:52:10|68712.5|68697.5|68711.9|68696.9|68715.7|68697.8|68710.8|68694.6|22
1650509540000|2022-04-21 02:52:20|68713.6|68693.6|68715.2|68700.2|68718.8|68701.5|68712.2|68693.6|28
1650509550000|2022-04-21 02:52:30|68714.6|68699.6|68715.4|68700.4|68718.7|68700.8|68714.3|68698.6|19
1650509560000|2022-04-21 02:52:40|68715.9|68700.9|68714.9|68699.9|68715.9|68700.9|68714.9|68699.9|10
1650509570000|2022-04-21 02:52:50|68715.1|68700.1|68716.1|68696.1|68717.7|68700.3|68713.1|68695.5|18
1650509580000|2022-04-21 02:53:00|68716.2|68696.2|68717.9|68697.9|68718|68700|68714.1|68696|19
1650509590000|2022-04-21 02:53:10|68715.7|68700.7|68715.4|68700.4|68716.5|68701.5|68714.8|68699.8|12
1650509600000|2022-04-21 02:53:20|68715.2|68700.2|68715.4|68700.4|68716.7|68701.7|68715.2|68700.2|17
1650509610000|2022-04-21 02:53:30|68715.2|68700.2|68714.7|68699.7|68716.2|68701.2|68714.2|68699.2|16
1650509620000|2022-04-21 02:53:40|68714.9|68699.9|68715.8|68700.8|68718.7|68703.7|68714.9|68699.9|20
1650509630000|2022-04-21 02:53:50|68715.4|68700.4|68713|68698|68716.5|68701.5|68713|68698|21
1650509640000|2022-04-21 02:54:00|68712.4|68697.4|68714.3|68699.3|68714.7|68699.7|68712.3|68697.3|21
1650509650000|2022-04-21 02:54:10|68715|68700|68718.7|68703.7|68718.7|68703.7|68714.6|68699.6|26
1650509660000|2022-04-21 02:54:20|68718.6|68703.6|68718.5|68703.5|68721.1|68703.8|68717.3|68700.9|13
1650509670000|2022-04-21 02:54:30|68718.6|68703.6|68717.2|68702.2|68718.6|68703.6|68716.1|68701.1|21
1650509680000|2022-04-21 02:54:40|68717.7|68702.7|68718.9|68703.9|68718.9|68703.9|68716.8|68701.8|15
1650509690000|2022-04-21 02:54:50|68719.2|68704.2|68718.1|68703.1|68719.2|68704.2|68717.5|68702.5|19
1650509700000|2022-04-21 02:55:00|68718|68703|68715.2|68700.2|68719|68704|68714.9|68699.9|24
1650509710000|2022-04-21 02:55:10|68715|68700|68711.2|68696.2|68717.8|68700.7|68710.1|68695.1|27
1650509720000|2022-04-21 02:55:20|68711.7|68696.7|68712|68697|68714.4|68697.3|68709|68694|23
1650509730000|2022-04-21 02:55:30|68712.7|68697.7|68713.5|68698.5|68715.3|68700.3|68709.1|68694.1|30
1650509740000|2022-04-21 02:55:40|68713.4|68698.4|68714.2|68699.2|68715.7|68699.4|68711.5|68695.7|24
1650509750000|2022-04-21 02:55:50|68712.6|68697.6|68713.9|68698.9|68715.6|68700.6|68712|68697|25
1650509760000|2022-04-21 02:56:00|68713.2|68698.2|68709.9|68694.9|68714.2|68699.2|68709.5|68694.5|28
1650509770000|2022-04-21 02:56:10|68710.3|68695.3|68710.5|68695.5|68712.4|68697.4|68708.7|68693.7|25
1650509780000|2022-04-21 02:56:20|68709.9|68694.9|68710.4|68695.4|68712.8|68696.7|68708.6|68691.6|31
1650509790000|2022-04-21 02:56:30|68711.9|68696.9|68722.3|68702.3|68722.3|68703.9|68711.9|68696.9|31
1650509800000|2022-04-21 02:56:40|68720.2|68705.2|68716.9|68701.9|68723.7|68705.2|68716.9|68699.5|33
1650509810000|2022-04-21 02:56:50|68718.7|68698.7|68717.3|68702.3|68722.7|68703.2|68715.6|68698.3|35
1650509820000|2022-04-21 02:57:00|68717.8|68702.8|68727|68712|68728.6|68712|68717.5|68702.5|27
1650509830000|2022-04-21 02:57:10|68728.2|68708.2|68727|68707|68729.1|68711.2|68723.4|68704.6|40
1650509840000|2022-04-21 02:57:20|68726.7|68706.7|68729.1|68709.1|68729.7|68713.7|68725|68706.7|37
1650509850000|2022-04-21 02:57:30|68730.9|68710.9|68729.4|68709.4|68732.5|68714.4|68728.8|68709.1|28
1650509860000|2022-04-21 02:57:40|68729.5|68709.5|68732.4|68712.4|68735.9|68718.5|68729.5|68709.5|33
1650509870000|2022-04-21 02:57:50|68729.1|68714.1|68727.8|68707.8|68732.2|68714.5|68725.2|68706.5|33
1650509880000|2022-04-21 02:58:00|68727.3|68712.3|68732.3|68717.3|68734.8|68719.8|68727.3|68711.5|36
1650509890000|2022-04-21 02:58:10|68733.1|68718.1|68727.7|68712.7|68733.1|68718.1|68726.2|68711.2|40
1650509900000|2022-04-21 02:58:20|68727.6|68712.6|68725.8|68710.8|68728.5|68713.5|68724|68709|31
1650509910000|2022-04-21 02:58:30|68726.2|68711.2|68728.1|68713.1|68730.4|68715.4|68725.2|68709.5|32
1650509920000|2022-04-21 02:58:40|68728.4|68713.4|68728.1|68713.1|68729.1|68714.1|68726.2|68711.2|29
1650509930000|2022-04-21 02:58:50|68727.1|68712.1|68721|68706|68727.3|68712.3|68721|68706|30
1650509940000|2022-04-21 02:59:00|68721.4|68706.4|68725.3|68710.3|68727.2|68712.2|68721.3|68706.3|32
1650509950000|2022-04-21 02:59:10|68725.8|68710.8|68719.9|68704.9|68727.3|68712.3|68719|68704|31
1650509960000|2022-04-21 02:59:20|68719.2|68704.2|68717.8|68702.8|68723.3|68705.9|68717.4|68700.7|30
1650509970000|2022-04-21 02:59:30|68718.1|68703.1|68714.8|68694.8|68721.3|68703.9|68712.2|68694.5|36
1650509980000|2022-04-21 02:59:40|68714.5|68694.5|68722.6|68702.6|68722.6|68702.6|68710.2|68692.1|36
1650509990000|2022-04-21 02:59:50|68722.7|68702.7|68723.8|68708.8|68724.1|68708.8|68717.9|68700.3|36
1650510000000|2022-04-21 03:00:00|68721.5|68706.5|68719.2|68704.2|68722.6|68707.6|68718.4|68703.4|33
1650510010000|2022-04-21 03:00:10|68719.3|68704.3|68727.2|68707.2|68728.7|68711.3|68719.2|68704.2|26
1650510020000|2022-04-21 03:00:20|68727.5|68707.5|68733.2|68713.2|68733.2|68715.5|68727|68707|30
1650510030000|2022-04-21 03:00:30|68733.3|68713.3|68732|68712|68733.4|68714.7|68729.1|68709.7|26
1650510040000|2022-04-21 03:00:40|68732.9|68712.9|68725.7|68710.7|68732.9|68712.9|68725.7|68709.9|22
1650510050000|2022-04-21 03:00:50|68725.3|68710.3|68728|68708|68728.6|68710.5|68723.7|68706.2|31
1650510060000|2022-04-21 03:01:00|68728.2|68708.2|68726.8|68711.8|68729.8|68713.1|68726.6|68707.9|27
1650510070000|2022-04-21 03:01:10|68726.7|68711.7|68725.4|68710.4|68727|68712|68724.9|68709.9|20
1650510080000|2022-04-21 03:01:20|68725.6|68710.6|68726.8|68711.8|68730|68711.8|68724.5|68709.5|24
1650510090000|2022-04-21 03:01:30|68725.8|68710.8|68725.3|68710.3|68728|68713|68725.1|68710.1|20
1650510100000|2022-04-21 03:01:40|68724.4|68709.4|68726.6|68711.6|68726.6|68711.6|68723.6|68708.6|20
1650510110000|2022-04-21 03:01:50|68726.7|68711.7|68726.3|68711.3|68727|68712|68726.1|68711.1|13
1650510120000|2022-04-21 03:02:00|68726.6|68711.6|68731.5|68716.5|68734.2|68719.2|68726.5|68711.5|30
1650510130000|2022-04-21 03:02:10|68732|68717|68732.3|68717.3|68732.7|68717.7|68731.5|68716.5|16
1650510140000|2022-04-21 03:02:20|68733|68718|68737.3|68717.3|68739|68723.4|68731.9|68715.2|29
1650510150000|2022-04-21 03:02:30|68731.9|68711.9|68722.6|68702.6|68731.9|68713.8|68722.6|68702.6|33
1650510160000|2022-04-21 03:02:40|68720.1|68705.1|68722.8|68702.8|68723.7|68706|68719.7|68702.1|29
1650510170000|2022-04-21 03:02:50|68722.5|68702.5|68722.6|68702.6|68723.8|68705.7|68720.7|68702.3|29
1650510180000|2022-04-21 03:03:00|68722.5|68702.5|68714.7|68694.7|68723.1|68704.5|68712.6|68694.3|28
1650510190000|2022-04-21 03:03:10|68714.5|68694.5|68713.5|68693.5|68716.4|68699.3|68710.7|68692.7|33
1650510200000|2022-04-21 03:03:20|68712|68692|68706.2|68691.2|68712|68694|68706.2|68688.7|27
1650510210000|2022-04-21 03:03:30|68709.4|68689.4|68710.4|68690.4|68710.4|68690.4|68708.6|68688.6|23
1650510220000|2022-04-21 03:03:40|68710.2|68690.2|68714.9|68694.9|68715.8|68697.8|68709.2|68689.2|23
1650510230000|2022-04-21 03:03:50|68715.6|68695.6|68718.3|68698.3|68718.3|68699.8|68714.8|68695.4|27
1650510240000|2022-04-21 03:04:00|68718|68698|68720|68700|68720.5|68700.5|68717.6|68697.6|21
1650510250000|2022-04-21 03:04:10|68719.6|68699.6|68720.2|68700.2|68720.5|68700.5|68718.2|68698.2|28
1650510260000|2022-04-21 03:04:20|68720.4|68700.4|68720.1|68700.1|68720.5|68700.5|68719.5|68699.5|15
1650510270000|2022-04-21 03:04:30|68720|68700|68720.2|68700.2|68720.6|68700.6|68719.8|68699.8|16
1650510280000|2022-04-21 03:04:40|68720.3|68700.3|68722|68702|68723|68708|68720.1|68700.1|25
1650510290000|2022-04-21 03:04:50|68722.2|68702.2|68721|68701|68722.2|68703.6|68718.6|68701|21
1650510300000|2022-04-21 03:05:00|68718.8|68703.8|68718.1|68698.1|68721.5|68703.8|68716.2|68698.1|25
1650510310000|2022-04-21 03:05:10|68718.5|68698.5|68713.5|68698.5|68718.5|68701.3|68713.5|68696.5|21
1650510320000|2022-04-21 03:05:20|68713.4|68698.4|68718.9|68703.9|68718.9|68703.9|68713.3|68695.9|19
1650510330000|2022-04-21 03:05:30|68718.4|68703.4|68718.6|68703.6|68719|68704|68715.7|68700.7|10
1650510340000|2022-04-21 03:05:40|68718.7|68703.7|68721.9|68706.9|68721.9|68706.9|68718.6|68703.6|14
1650510350000|2022-04-21 03:05:50|68721.4|68706.4|68720.7|68705.7|68721.5|68706.5|68720.4|68705.4|11
1650510360000|2022-04-21 03:06:00|68720.9|68705.9|68721|68706|68721.6|68706.6|68720.8|68705.8|7
1650510370000|2022-04-21 03:06:10|68721.2|68706.2|68722.2|68707.2|68722.7|68707.7|68721|68706|15
1650510380000|2022-04-21 03:06:20|68722.3|68707.3|68721.8|68706.8|68722.3|68707.3|68721.8|68706.8|9
1650510390000|2022-04-21 03:06:30|68722.3|68707.3|68723.6|68708.6|68723.6|68708.6|68720.1|68702.6|17
1650510400000|2022-04-21 03:06:40|68723.8|68708.8|68721.9|68706.9|68723.8|68708.8|68720.3|68705.3|19
1650510410000|2022-04-21 03:06:50|68722.5|68707.5|68723|68708|68723.6|68708.6|68721.8|68706.8|20
1650510420000|2022-04-21 03:07:00|68723.6|68708.6|68721.4|68706.4|68723.9|68708.9|68719.9|68704.9|15
1650510430000|2022-04-21 03:07:10|68721.7|68706.7|68721.4|68706.4|68724|68707.3|68720.7|68703.2|17
1650510440000|2022-04-21 03:07:20|68721.5|68706.5|68718.8|68703.8|68721.5|68706.5|68718.4|68703.4|16
1650510450000|2022-04-21 03:07:30|68719.4|68704.4|68718.4|68703.4|68719.4|68704.4|68717.4|68702.4|19
1650510460000|2022-04-21 03:07:40|68717.8|68702.8|68718.8|68703.8|68719|68704|68717.7|68702.7|16
1650510470000|2022-04-21 03:07:50|68719.1|68704.1|68718.3|68703.3|68719.1|68704.1|68718|68703|11
1650510480000|2022-04-21 03:08:00|68718.2|68703.2|68720|68705|68720.4|68705.4|68717.6|68702.6|14
1650510490000|2022-04-21 03:08:10|68719.3|68704.3|68720.6|68705.6|68720.6|68705.6|68719.3|68704.3|12
1650510500000|2022-04-21 03:08:20|68720.5|68705.5|68719.5|68704.5|68720.5|68705.5|68719.1|68704.1|9
1650510510000|2022-04-21 03:08:30|68717.7|68702.7|68714.8|68699.8|68719.9|68702.7|68714.2|68699.2|23
1650510520000|2022-04-21 03:08:40|68715.4|68700.4|68710|68695|68715.4|68700.4|68709|68694|23
1650510530000|2022-04-21 03:08:50|68709.9|68694.9|68708.2|68688.2|68710.5|68695.5|68705.8|68688.1|25
1650510540000|2022-04-21 03:09:00|68708.6|68688.6|68707.9|68692.9|68710.7|68692.9|68707.9|68688.4|23
1650510550000|2022-04-21 03:09:10|68707.7|68692.7|68711.9|68691.9|68712.1|68694.4|68707.1|68691.6|12
1650510560000|2022-04-21 03:09:20|68711.8|68691.8|68712.6|68692.6|68712.8|68692.8|68710.9|68690.9|17
1650510570000|2022-04-21 03:09:30|68712.5|68692.5|68710|68695|68713.8|68697|68709.6|68691.6|17
1650510580000|2022-04-21 03:09:40|68709.9|68694.9|68709.7|68694.7|68710.9|68695.9|68709.3|68694.3|27
1650510590000|2022-04-21 03:09:50|68710.4|68695.4|68710.1|68695.1|68710.4|68695.4|68709.3|68694.3|11
1650510600000|2022-04-21 03:10:00|68710.3|68695.3|68714.5|68699.5|68716.5|68700.3|68710.2|68695.2|12
1650510610000|2022-04-21 03:10:10|68714.9|68699.9|68714.1|68699.1|68715.4|68700.4|68714.1|68699.1|10
1650510620000|2022-04-21 03:10:20|68714|68699|68710.9|68695.9|68715.9|68699.8|68709.8|68694.8|25
1650510630000|2022-04-21 03:10:30|68710.6|68695.6|68712.1|68692.1|68712.1|68695.6|68707.8|68692|15
1650510640000|2022-04-21 03:10:40|68712|68692|68710.6|68695.6|68712|68696|68709.4|68691.7|11
1650510650000|2022-04-21 03:10:50|68710.4|68695.4|68709.2|68694.2|68711.2|68696.2|68706.4|68691.4|20
1650510660000|2022-04-21 03:11:00|68708.9|68693.9|68708.8|68693.8|68708.9|68693.9|68706.5|68691.5|20
1650510670000|2022-04-21 03:11:10|68707.7|68692.7|68705.5|68690.5|68708.5|68693.5|68705.5|68690.5|18
1650510680000|2022-04-21 03:11:20|68704.8|68689.8|68706.6|68691.6|68708.4|68693.4|68704.8|68689.8|21
1650510690000|2022-04-21 03:11:30|68707|68692|68708.1|68693.1|68708.1|68693.1|68706.8|68691.8|9
1650510700000|2022-04-21 03:11:40|68708|68693|68709.1|68689.1|68709.2|68693.3|68706.5|68688.6|13
1650510710000|2022-04-21 03:11:50|68709.2|68689.2|68707.1|68692.1|68709.2|68692.5|68706.2|68689.2|14
1650510720000|2022-04-21 03:12:00|68707.9|68692.9|68702.5|68687.5|68707.9|68692.9|68701|68682.5|32
1650510730000|2022-04-21 03:12:10|68706.8|68686.8|68698|68683|68706.8|68688.6|68698|68683|20
1650510740000|2022-04-21 03:12:20|68696.8|68681.8|68701.4|68681.4|68701.9|68686.9|68696.8|68680|24
1650510750000|2022-04-21 03:12:30|68701.5|68681.5|68697.4|68682.4|68702|68683.4|68695.7|68679.4|22
1650510760000|2022-04-21 03:12:40|68698|68683|68697.6|68682.6|68698|68683|68697.3|68682.3|11
1650510770000|2022-04-21 03:12:50|68697.4|68682.4|68697.6|68682.6|68699.3|68683.4|68695.8|68679|22
1650510780000|2022-04-21 03:13:00|68698.9|68678.9|68696.3|68681.3|68700.1|68682.7|68695.5|68678.9|31
1650510790000|2022-04-21 03:13:10|68696.1|68681.1|68700.8|68680.8|68704.4|68685.2|68696|68679.4|22
1650510800000|2022-04-21 03:13:20|68700.3|68680.3|68696.6|68681.6|68703.8|68685.1|68696.2|68679|32
1650510810000|2022-04-21 03:13:30|68696.7|68681.7|68699.8|68684.8|68703.8|68686|68696.7|68681|14
1650510820000|2022-04-21 03:13:40|68700.5|68685.5|68696.9|68681.9|68702.8|68685.5|68696.4|68681.4|33
1650510830000|2022-04-21 03:13:50|68697|68682|68697.9|68677.9|68697.9|68682.9|68695.5|68677.9|21
1650510840000|2022-04-21 03:14:00|68699|68679|68698.9|68683.9|68700.8|68684.3|68695.9|68678.4|26
1650510850000|2022-04-21 03:14:10|68698.7|68683.7|68699.5|68684.5|68702.6|68684.5|68697.1|68680.8|18
1650510860000|2022-04-21 03:14:20|68699|68684|68698|68683|68704.4|68685.5|68697.4|68682.4|20
1650510870000|2022-04-21 03:14:30|68698.1|68683.1|68698.3|68683.3|68699.1|68684.1|68697.2|68682.2|11
1650510880000|2022-04-21 03:14:40|68698.4|68683.4|68699|68684|68699.3|68684.3|68697.5|68682.5|19
1650510890000|2022-04-21 03:14:50|68698.9|68683.9|68700.7|68685.7|68703.8|68686.1|68698.8|68683.8|18
1650510900000|2022-04-21 03:15:00|68700.3|68685.3|68704.4|68689.4|68704.6|68689.6|68700.2|68685.2|19
1650510910000|2022-04-21 03:15:10|68704.5|68689.5|68702.9|68687.9|68704.6|68689.6|68702.9|68687.9|18
1650510920000|2022-04-21 03:15:20|68703.4|68688.4|68703.2|68688.2|68703.7|68688.7|68702.4|68687.4|13
1650510930000|2022-04-21 03:15:30|68703|68688|68705.5|68690.5|68707.2|68692.2|68703|68688|28
1650510940000|2022-04-21 03:15:40|68705.6|68690.6|68701.4|68686.4|68707.5|68690.6|68701.3|68685.5|21
1650510950000|2022-04-21 03:15:50|68701.8|68686.8|68701|68686|68702.3|68687.3|68700.7|68685.7|19
1650510960000|2022-04-21 03:16:00|68701.1|68686.1|68699.4|68684.4|68701.4|68686.4|68698.4|68683.4|14
1650510970000|2022-04-21 03:16:10|68699.1|68684.1|68699.4|68684.4|68700.5|68685.5|68698.4|68683.4|22
1650510980000|2022-04-21 03:16:20|68699.5|68684.5|68698.1|68683.1|68699.9|68684.9|68697.6|68682.6|14
1650510990000|2022-04-21 03:16:30|68698.8|68683.8|68693|68678|68699.4|68684.4|68693|68678|25
1650511000000|2022-04-21 03:16:40|68693.7|68678.7|68694.8|68679.8|68695.2|68680.2|68693.4|68678.4|11
1650511010000|2022-04-21 03:16:50|68694.7|68679.7|68695.7|68680.7|68700.8|68683.7|68693.5|68678.5|24
1650511020000|2022-04-21 03:17:00|68694.2|68679.2|68698.4|68678.4|68700.1|68681.1|68694.2|68678.4|23
1650511030000|2022-04-21 03:17:10|68697.7|68677.7|68694.1|68679.1|68697.7|68680.4|68693.3|68677.7|21
1650511040000|2022-04-21 03:17:20|68694.9|68679.9|68695.5|68680.5|68697|68682|68693.5|68678.5|21
1650511050000|2022-04-21 03:17:30|68696.5|68681.5|68696.5|68676.5|68697.3|68681.5|68692.6|68676.5|13
1650511060000|2022-04-21 03:17:40|68696.7|68676.7|68696.3|68681.3|68699.9|68684.2|68694|68676.7|15
1650511070000|2022-04-21 03:17:50|68700.4|68680.4|68696.2|68681.2|68700.9|68682.2|68696.1|68680.2|8
1650511080000|2022-04-21 03:18:00|68696.1|68681.1|68700.8|68680.8|68701.1|68682.1|68695.3|68680.2|17
1650511090000|2022-04-21 03:18:10|68700.7|68680.7|68697.4|68682.4|68700.9|68682.6|68697.4|68679.6|13
1650511100000|2022-04-21 03:18:20|68697.6|68682.6|68697.1|68682.1|68697.6|68682.6|68697.1|68682.1|10
1650511110000|2022-04-21 03:18:30|68697.8|68682.8|68696.7|68681.7|68699.8|68682.8|68695.6|68679.7|13
1650511120000|2022-04-21 03:18:40|68697|68682|68696|68681|68697|68682|68695.6|68680.6|13
1650511130000|2022-04-21 03:18:50|68695.8|68680.8|68696.4|68681.4|68697|68682|68695.5|68680.5|16
1650511140000|2022-04-21 03:19:00|68696.6|68681.6|68695.5|68680.5|68697|68682|68695.4|68680.4|13
1650511150000|2022-04-21 03:19:10|68695.1|68680.1|68697.4|68682.4|68704.4|68685.5|68695.1|68680.1|20
1650511160000|2022-04-21 03:19:20|68697.6|68682.6|68701.1|68686.1|68701.2|68686.1|68697.2|68681.2|20
1650511170000|2022-04-21 03:19:30|68700.5|68685.5|68701.7|68686.7|68706|68688.3|68700.5|68685.5|17
1650511180000|2022-04-21 03:19:40|68702.5|68687.5|68704.1|68689.1|68707.8|68691.7|68701.4|68684.2|29
1650511190000|2022-04-21 03:19:50|68705.2|68690.2|68705.9|68690.9|68706.1|68691.1|68704.4|68689.4|18
1650511200000|2022-04-21 03:20:00|68706.3|68691.3|68706.4|68691.4|68706.4|68691.4|68706|68691|6
1650511210000|2022-04-21 03:20:10|68706.2|68691.2|68705.7|68690.7|68706.2|68691.2|68705.2|68690.2|9
1650511220000|2022-04-21 03:20:20|68706|68691|68704.5|68689.5|68706.6|68691.6|68703.8|68688.8|13
1650511230000|2022-04-21 03:20:30|68704.2|68689.2|68704.8|68689.8|68705.5|68690.5|68703.1|68688.1|13
1650511240000|2022-04-21 03:20:40|68705|68690|68704.4|68689.4|68705.8|68690.8|68704.4|68689.4|18
1650511250000|2022-04-21 03:20:50|68704.3|68689.3|68708.9|68688.9|68709.2|68691.2|68703.9|68688.9|11
1650511260000|2022-04-21 03:21:00|68709.2|68689.2|68709.3|68689.3|68710.7|68693.5|68707.1|68688.2|17
1650511270000|2022-04-21 03:21:10|68709.1|68689.1|68707.8|68692.8|68709.1|68692.8|68705.9|68689.1|25
1650511280000|2022-04-21 03:21:20|68707.7|68692.7|68709.5|68694.5|68710.2|68694.5|68707.2|68688.3|21
1650511290000|2022-04-21 03:21:30|68709.4|68694.4|68708|68693|68709.4|68694.4|68707.8|68692.8|9
1650511300000|2022-04-21 03:21:40|68708.2|68693.2|68709.7|68694.7|68709.9|68694.9|68708|68693|10
1650511310000|2022-04-21 03:21:50|68709.3|68694.3|68709.1|68694.1|68712.9|68695.2|68707.5|68690.5|19
1650511320000|2022-04-21 03:22:00|68709.5|68694.5|68712.4|68692.4|68715.8|68697.5|68707.9|68692.4|21
1650511330000|2022-04-21 03:22:10|68710.9|68695.9|68709.2|68694.2|68711.2|68696.2|68709|68694|10
1650511340000|2022-04-21 03:22:20|68709.1|68694.1|68715.1|68695.1|68715.1|68698.2|68708.7|68692.8|23
1650511350000|2022-04-21 03:22:30|68715.2|68695.2|68709.4|68694.4|68715.9|68696.3|68708.9|68691.2|19
1650511360000|2022-04-21 03:22:40|68711.7|68691.7|68709.4|68694.4|68711.8|68694.7|68709.1|68690.9|13
1650511370000|2022-04-21 03:22:50|68710.1|68695.1|68709.4|68694.4|68710.1|68695.1|68709.1|68694.1|22
1650511380000|2022-04-21 03:23:00|68709.6|68694.6|68714|68699|68715.5|68699.1|68709.4|68692.7|24
1650511390000|2022-04-21 03:23:10|68713.8|68698.8|68712.1|68697.1|68713.8|68698.8|68711.5|68696.5|15
1650511400000|2022-04-21 03:23:20|68710.8|68695.8|68709.7|68694.7|68713.5|68696.5|68709.6|68692.6|17
1650511410000|2022-04-21 03:23:30|68710.3|68695.3|68709.1|68694.1|68711.9|68695.3|68707.8|68691.1|21
1650511420000|2022-04-21 03:23:40|68711.4|68691.4|68709|68694|68711.4|68694.5|68708.8|68691.2|13
1650511430000|2022-04-21 03:23:50|68709.1|68694.1|68709.2|68694.2|68711.3|68694.3|68708.6|68691.1|10
1650511440000|2022-04-21 03:24:00|68709.4|68694.4|68709.3|68694.3|68709.7|68694.7|68708.9|68693.9|16
1650511450000|2022-04-21 03:24:10|68708.9|68693.9|68711.2|68691.2|68711.5|68693.9|68708.4|68691.2|10
1650511460000|2022-04-21 03:24:20|68711.6|68691.6|68713.8|68698.8|68713.8|68698.8|68708.4|68691.4|18
1650511470000|2022-04-21 03:24:30|68714.7|68699.7|68714.8|68699.8|68715.3|68700.3|68713.5|68698.5|13
1650511480000|2022-04-21 03:24:40|68714.9|68699.9|68715.6|68695.6|68715.6|68699.9|68711|68695.6|12
1650511490000|2022-04-21 03:24:50|68712.8|68697.8|68711.9|68696.9|68713.5|68698.5|68711.8|68696.8|14
1650511500000|2022-04-21 03:25:00|68712|68697|68711.4|68696.4|68712.1|68697.1|68710.2|68695.2|22
1650511510000|2022-04-21 03:25:10|68711.1|68696.1|68712.9|68697.9|68713.1|68698.1|68710.9|68695.9|14
1650511520000|2022-04-21 03:25:20|68711.9|68696.9|68712.4|68697.4|68715.9|68698.2|68711.3|68695.9|11
1650511530000|2022-04-21 03:25:30|68711.7|68696.7|68713.4|68698.4|68715.7|68698.7|68711.7|68693.7|13
1650511540000|2022-04-21 03:25:40|68713.3|68698.3|68714.1|68699.1|68714.3|68699.3|68712.7|68697.7|12
1650511550000|2022-04-21 03:25:50|68714.6|68699.6|68714.2|68699.2|68718.4|68699.6|68713.4|68696.8|18
1650511560000|2022-04-21 03:26:00|68714.1|68699.1|68713.7|68698.7|68714.3|68699.3|68713.5|68698.5|11
1650511570000|2022-04-21 03:26:10|68713.6|68698.6|68714.2|68699.2|68714.6|68699.6|68713.6|68698.6|11
1650511580000|2022-04-21 03:26:20|68714.1|68699.1|68714.8|68699.8|68719.9|68701|68713.1|68698.1|17
1650511590000|2022-04-21 03:26:30|68715|68700|68714|68699|68716.9|68700.3|68713.8|68696.1|17
1650511600000|2022-04-21 03:26:40|68714.6|68699.6|68719.5|68699.5|68719.5|68701.9|68712.5|68697.5|16
1650511610000|2022-04-21 03:26:50|68719|68699|68717.5|68702.5|68720|68703.4|68715.5|68699|18
1650511620000|2022-04-21 03:27:00|68717.8|68702.8|68718.4|68703.4|68720.5|68703.4|68717.3|68700.5|7
1650511630000|2022-04-21 03:27:10|68719|68704|68713.8|68698.8|68720.6|68705.6|68713.8|68698.1|20
1650511640000|2022-04-21 03:27:20|68713.3|68698.3|68711.5|68696.5|68714.2|68698.4|68711.1|68694|31
1650511650000|2022-04-21 03:27:30|68711.6|68696.6|68706.8|68691.8|68711.6|68696.6|68705.6|68688.1|22
1650511660000|2022-04-21 03:27:40|68707.1|68692.1|68707|68692|68708.2|68692.8|68706.2|68687.9|19
1650511670000|2022-04-21 03:27:50|68707.3|68692.3|68705.6|68690.6|68709.5|68692.5|68705.6|68688.9|19
1650511680000|2022-04-21 03:28:00|68707.7|68692.7|68710.6|68690.6|68710.6|68693.6|68706.8|68689|22
1650511690000|2022-04-21 03:28:10|68710.5|68690.5|68715.1|68695.1|68716.3|68698.7|68708.4|68690.5|18
1650511700000|2022-04-21 03:28:20|68712.3|68697.3|68709.8|68694.8|68717.5|68697.5|68709.1|68692.3|22
1650511710000|2022-04-21 03:28:30|68710|68695|68708.4|68693.4|68712.4|68697.4|68708.4|68693.4|21
1650511720000|2022-04-21 03:28:40|68709.7|68694.7|68707.5|68692.5|68713.2|68694.7|68707.5|68692.1|20
1650511730000|2022-04-21 03:28:50|68707.4|68692.4|68707.6|68692.6|68708|68693|68707.4|68692.4|7
1650511740000|2022-04-21 03:29:00|68707.7|68692.7|68707|68692|68708|68693|68707|68692|10
1650511750000|2022-04-21 03:29:10|68707.4|68692.4|68705.6|68690.6|68707.8|68692.8|68704.4|68689.4|11
1650511760000|2022-04-21 03:29:20|68706.1|68691.1|68707.6|68692.6|68707.6|68692.6|68704.9|68689.9|17
1650511770000|2022-04-21 03:29:30|68707.9|68692.9|68704.4|68689.4|68707.9|68692.9|68703.7|68688.7|12
1650511780000|2022-04-21 03:29:40|68704.6|68689.6|68704.4|68689.4|68705.5|68690.5|68703.6|68688.6|14
1650511790000|2022-04-21 03:29:50|68704.5|68689.5|68705.3|68690.3|68705.3|68690.3|68704.5|68689.5|9
1650511800000|2022-04-21 03:30:00|68705.4|68690.4|68702.6|68687.6|68705.4|68690.4|68702.1|68687.1|20
1650511810000|2022-04-21 03:30:10|68703|68688|68702.8|68687.8|68705.9|68688.1|68702.2|68685.8|14
1650511820000|2022-04-21 03:30:20|68702.9|68687.9|68704.4|68689.4|68705.4|68690.4|68702.9|68687.9|19
1650511830000|2022-04-21 03:30:30|68705.1|68690.1|68706|68691|68709.9|68691.9|68705|68689.9|19
1650511840000|2022-04-21 03:30:40|68706.2|68691.2|68704.2|68689.2|68706.3|68691.3|68703.2|68688.2|18
1650511850000|2022-04-21 03:30:50|68703.6|68688.6|68705.1|68690.1|68705.1|68690.1|68703.6|68688.6|14
1650511860000|2022-04-21 03:31:00|68706.3|68691.3|68708.1|68693.1|68709.3|68694.3|68706.3|68691.3|22
1650511870000|2022-04-21 03:31:10|68708.7|68693.7|68703.9|68688.9|68710.6|68693.7|68703.9|68686.3|19
1650511880000|2022-04-21 03:31:20|68705.1|68690.1|68705.1|68685.1|68705.2|68690.1|68702.8|68684.7|16
1650511890000|2022-04-21 03:31:30|68705.2|68685.2|68705.1|68685.1|68705.7|68685.7|68704.9|68684.9|9
1650511900000|2022-04-21 03:31:40|68705|68685|68705.1|68690.1|68707.8|68690.9|68703.9|68685|18
1650511910000|2022-04-21 03:31:50|68706|68691|68705.2|68690.2|68706.9|68691.3|68704.3|68686.2|18
1650511920000|2022-04-21 03:32:00|68705.3|68690.3|68705.2|68690.2|68707.2|68691|68700.2|68681.4|27
1650511930000|2022-04-21 03:32:10|68705|68690|68703.7|68683.7|68706.5|68690|68701.9|68683.7|17
1650511940000|2022-04-21 03:32:20|68703.9|68683.9|68703.1|68683.1|68703.9|68686.5|68700.5|68682.6|10
1650511950000|2022-04-21 03:32:30|68703.9|68683.9|68697.2|68677.2|68703.9|68684.3|68696.3|68677.2|24
1650511960000|2022-04-21 03:32:40|68697.6|68677.6|68697.7|68677.7|68698.2|68680.9|68694.9|68677.1|18
1650511970000|2022-04-21 03:32:50|68697.9|68677.9|68698.7|68678.7|68698.7|68680.5|68694.1|68675.4|16
1650511980000|2022-04-21 03:33:00|68698|68678|68704.4|68684.4|68704.4|68686|68697.6|68677.6|32
1650511990000|2022-04-21 03:33:10|68704.2|68684.2|68706.3|68686.3|68706.3|68686.3|68703.7|68683.7|22
1650512000000|2022-04-21 03:33:20|68706.1|68686.1|68704.5|68689.5|68709.4|68692.1|68704.3|68686.1|31
1650512010000|2022-04-21 03:33:30|68704.3|68689.3|68707.7|68692.7|68707.7|68692.7|68703.4|68688.4|22
1650512020000|2022-04-21 03:33:40|68707.6|68692.6|68708.6|68688.6|68709|68693.6|68706.4|68688.3|26
1650512030000|2022-04-21 03:33:50|68708.2|68688.2|68712.3|68697.3|68712.3|68697.3|68707.6|68688.2|23
1650512040000|2022-04-21 03:34:00|68712.6|68697.6|68712|68692|68713.2|68697.9|68708.3|68690.4|29
1650512050000|2022-04-21 03:34:10|68711.9|68691.9|68712.7|68692.7|68712.7|68695.2|68710.2|68691.8|17
1650512060000|2022-04-21 03:34:20|68713.1|68693.1|68710.7|68690.7|68713.3|68693.3|68707.7|68690.3|26
1650512070000|2022-04-21 03:34:30|68711.1|68691.1|68712.6|68692.6|68712.6|68695.1|68705.9|68690.3|26
1650512080000|2022-04-21 03:34:40|68712|68692|68712.6|68692.6|68712.7|68692.7|68711.2|68691.2|18
1650512090000|2022-04-21 03:34:50|68712.5|68692.5|68711.7|68691.7|68712.8|68692.8|68711.5|68691.5|16
1650512100000|2022-04-21 03:35:00|68711.8|68691.8|68709.3|68689.3|68711.8|68692|68705.4|68687.5|22
1650512110000|2022-04-21 03:35:10|68709.4|68689.4|68710.1|68695.1|68712.8|68696.2|68708.5|68688.5|29
1650512120000|2022-04-21 03:35:20|68709.8|68694.8|68709.9|68694.9|68711.1|68696.1|68709.7|68694.7|24
1650512130000|2022-04-21 03:35:30|68710.1|68695.1|68711.1|68696.1|68711.2|68696.2|68710.1|68695.1|14
1650512140000|2022-04-21 03:35:40|68710.8|68695.8|68711.4|68696.4|68711.4|68696.4|68710.8|68695.8|9
1650512150000|2022-04-21 03:35:50|68711.6|68696.6|68712.1|68697.1|68713.2|68698.2|68709.8|68694.8|21
1650512160000|2022-04-21 03:36:00|68712.8|68697.8|68714.9|68694.9|68714.9|68697.8|68711|68692.9|19
1650512170000|2022-04-21 03:36:10|68714.4|68694.4|68715.2|68695.2|68715.3|68695.3|68714.4|68694.4|12
1650512180000|2022-04-21 03:36:20|68715|68695|68714.9|68694.9|68715.2|68695.2|68714.3|68694.3|9
1650512190000|2022-04-21 03:36:30|68715.2|68695.2|68711|68696|68715.5|68696.8|68709.8|68692.2|20
1650512200000|2022-04-21 03:36:40|68711.5|68696.5|68708.7|68688.7|68711.6|68696.6|68705.9|68688|28
1650512210000|2022-04-21 03:36:50|68708.4|68688.4|68705.3|68690.3|68709.2|68690.8|68702.9|68687|20
1650512220000|2022-04-21 03:37:00|68705|68690|68704.7|68689.7|68705.7|68690.7|68704.7|68689.7|18
1650512230000|2022-04-21 03:37:10|68704.4|68689.4|68708.6|68688.6|68709.3|68691.7|68704.2|68688.2|16
1650512240000|2022-04-21 03:37:20|68708.4|68688.4|68706.9|68691.9|68708.8|68693.4|68706.9|68688.4|15
1650512250000|2022-04-21 03:37:30|68708.4|68693.4|68708.1|68693.1|68708.6|68693.6|68707.7|68692.7|9
1650512260000|2022-04-21 03:37:40|68707.9|68692.9|68708.6|68688.6|68709.4|68693.1|68705.5|68688.4|21
1650512270000|2022-04-21 03:37:50|68708.5|68688.5|68705.7|68690.7|68709.4|68691.4|68705.1|68688.4|22
1650512280000|2022-04-21 03:38:00|68705.5|68690.5|68706.4|68691.4|68706.4|68691.4|68705.5|68690.5|16
1650512290000|2022-04-21 03:38:10|68706.3|68691.3|68705.3|68690.3|68706.3|68691.3|68704.9|68689.9|12
1650512300000|2022-04-21 03:38:20|68705|68690|68705.3|68690.3|68707.2|68692.2|68705|68690|13
1650512310000|2022-04-21 03:38:30|68705|68690|68703.7|68688.7|68706.3|68691.3|68703.6|68688.6|14
1650512320000|2022-04-21 03:38:40|68704.1|68689.1|68705.3|68690.3|68706.2|68691.2|68704|68689|15
1650512330000|2022-04-21 03:38:50|68705.2|68690.2|68704.2|68689.2|68705.4|68690.4|68704.1|68689.1|12
1650512340000|2022-04-21 03:39:00|68704.5|68689.5|68703.7|68688.7|68707.8|68690.5|68703.7|68687.6|13
1650512350000|2022-04-21 03:39:10|68704.4|68689.4|68701.9|68686.9|68704.4|68689.4|68701.9|68686.9|17
1650512360000|2022-04-21 03:39:20|68699.6|68684.6|68699.2|68684.2|68704.4|68687.3|68698.2|68683.2|21
1650512370000|2022-04-21 03:39:30|68702.9|68682.9|68699|68684|68703|68684.1|68698.2|68682.8|10
1650512380000|2022-04-21 03:39:40|68698.6|68683.6|68698.5|68683.5|68698.9|68683.9|68698|68683|14
1650512390000|2022-04-21 03:39:50|68698.4|68683.4|68697.7|68682.7|68698.5|68683.5|68697.2|68682.2|9
1650512400000|2022-04-21 03:40:00|68698.3|68683.3|68697.9|68682.9|68698.3|68683.3|68697.5|68682.5|12
1650512410000|2022-04-21 03:40:10|68698.3|68683.3|68698.3|68683.3|68698.7|68683.7|68698.2|68683.2|8
1650512420000|2022-04-21 03:40:20|68698.4|68683.4|68698.8|68683.8|68699.1|68684.1|68698.2|68683.2|8
1650512430000|2022-04-21 03:40:30|68698.7|68683.7|68700.8|68685.8|68701.6|68685.8|68698.7|68681.6|16
1650512440000|2022-04-21 03:40:40|68700.6|68685.6|68700.1|68685.1|68700.8|68685.8|68699.7|68684.7|13
1650512450000|2022-04-21 03:40:50|68700.2|68685.2|68701|68681|68701|68685.3|68696.2|68680.9|11
1650512460000|2022-04-21 03:41:00|68702.4|68682.4|68692.1|68677.1|68702.4|68682.4|68691.9|68676.9|22
1650512470000|2022-04-21 03:41:10|68692.7|68677.7|68693.3|68678.3|68696.8|68679.5|68692.3|68675.9|19
1650512480000|2022-04-21 03:41:20|68693.4|68678.4|68693.8|68678.8|68693.9|68678.9|68693.3|68678.3|10
1650512490000|2022-04-21 03:41:30|68693.4|68678.4|68696.1|68681.1|68700.9|68682.4|68693.3|68678.2|17
1650512500000|2022-04-21 03:41:40|68696|68681|68701.5|68681.5|68702.2|68683.2|68696|68679.6|19
1650512510000|2022-04-21 03:41:50|68701.7|68681.7|68702.5|68682.5|68702.5|68685.2|68698.3|68681.5|14
1650512520000|2022-04-21 03:42:00|68703.1|68683.1|68699.9|68684.9|68703.1|68684.9|68698.9|68681.4|24
1650512530000|2022-04-21 03:42:10|68699.8|68684.8|68699.3|68684.3|68699.9|68684.9|68699|68684|17
1650512540000|2022-04-21 03:42:20|68698.5|68683.5|68700.3|68685.3|68701.2|68686.2|68698.2|68683.2|19
1650512550000|2022-04-21 03:42:30|68700.1|68685.1|68700.9|68685.9|68701.4|68686.4|68700.1|68685.1|13
1650512560000|2022-04-21 03:42:40|68701|68686|68699.6|68684.6|68701.4|68686.4|68697.2|68681.2|21
1650512570000|2022-04-21 03:42:50|68699.8|68684.8|68696.7|68681.7|68699.8|68684.8|68696.5|68681.5|19
1650512580000|2022-04-21 03:43:00|68696.6|68681.6|68694.7|68679.7|68697.5|68682.5|68693.7|68678.7|23
1650512590000|2022-04-21 03:43:10|68694.1|68679.1|68692.2|68677.2|68695.2|68680.2|68691.4|68674|15
1650512600000|2022-04-21 03:43:20|68692.3|68677.3|68697|68677|68698.4|68679.8|68692|68677|16
1650512610000|2022-04-21 03:43:30|68696.8|68676.8|68694.1|68679.1|68696.8|68679.4|68693.4|68676.8|10
1650512620000|2022-04-21 03:43:40|68694.4|68679.4|68693.9|68673.9|68697.5|68679.7|68690.5|68671.9|14
1650512630000|2022-04-21 03:43:50|68693.4|68673.4|68689.1|68674.1|68693.4|68676.5|68687.9|68671.9|15
1650512640000|2022-04-21 03:44:00|68688.5|68673.5|68689.4|68674.4|68693.7|68675.3|68688.4|68673.4|21
1650512650000|2022-04-21 03:44:10|68689.1|68674.1|68686.4|68671.4|68693.9|68675.3|68684.9|68669.7|24
1650512660000|2022-04-21 03:44:20|68686.3|68671.3|68687.4|68672.4|68690.9|68675.9|68685.7|68670.7|28
1650512670000|2022-04-21 03:44:30|68687.3|68672.3|68688.8|68668.8|68690.5|68673.3|68686.8|68668.8|22
1650512680000|2022-04-21 03:44:40|68689.7|68669.7|68687.3|68667.3|68691.7|68675.1|68684|68666.8|31
1650512690000|2022-04-21 03:44:50|68687.1|68667.1|68688.1|68673.1|68691.9|68673.1|68685.7|68667.1|20
1650512700000|2022-04-21 03:45:00|68688.2|68673.2|68691.5|68676.5|68691.9|68676.8|68686.5|68670.1|31
1650512710000|2022-04-21 03:45:10|68692.1|68677.1|68693.5|68678.5|68696.8|68679.9|68691.3|68676.3|27
1650512720000|2022-04-21 03:45:20|68693.3|68678.3|68694.4|68679.4|68697.5|68679.4|68693.3|68676.2|26
1650512730000|2022-04-21 03:45:30|68694.5|68679.5|68696.5|68681.5|68696.5|68681.5|68693.9|68678.9|24
1650512740000|2022-04-21 03:45:40|68696.2|68681.2|68693.5|68678.5|68696.6|68681.6|68693.5|68678.5|24
1650512750000|2022-04-21 03:45:50|68693.7|68678.7|68694.2|68679.2|68694.9|68679.9|68693.4|68678.4|23
1650512760000|2022-04-21 03:46:00|68694.8|68679.8|68695.2|68680.2|68695.3|68680.3|68694.2|68679.2|17
1650512770000|2022-04-21 03:46:10|68695|68680|68698.5|68683.5|68701.2|68683.9|68695|68680|18
1650512780000|2022-04-21 03:46:20|68698.3|68683.3|68699.9|68684.9|68701|68686|68697.7|68682.7|21
1650512790000|2022-04-21 03:46:30|68701|68686|68700.9|68680.9|68705|68686.7|68698.4|68680.9|18
1650512800000|2022-04-21 03:46:40|68703.6|68683.6|68700.7|68685.7|68703.6|68685.9|68699.2|68682.1|15
1650512810000|2022-04-21 03:46:50|68700.3|68685.3|68695.1|68680.1|68701.4|68685.9|68695.1|68676.8|27
1650512820000|2022-04-21 03:47:00|68694.7|68679.7|68702.4|68682.4|68702.9|68684.9|68694.7|68679.7|22
1650512830000|2022-04-21 03:47:10|68702.7|68682.7|68701.6|68686.6|68703.3|68686.7|68700|68682.4|19
1650512840000|2022-04-21 03:47:20|68700.8|68685.8|68700.7|68685.7|68701.8|68686.8|68700.7|68685.7|14
1650512850000|2022-04-21 03:47:30|68701.2|68686.2|68703|68688|68705.2|68689.1|68701|68685.1|14
1650512860000|2022-04-21 03:47:40|68702.6|68687.6|68702.2|68687.2|68706.2|68688.6|68702|68686.2|19
1650512870000|2022-04-21 03:47:50|68702.3|68687.3|68705|68685|68706.1|68688.3|68702.3|68685|17
1650512880000|2022-04-21 03:48:00|68706|68686|68705.9|68685.9|68707|68689.3|68703.2|68685|22
1650512890000|2022-04-21 03:48:10|68706.4|68686.4|68705.3|68690.3|68706.8|68690.3|68705.3|68685.9|19
1650512900000|2022-04-21 03:48:20|68704.8|68689.8|68707.6|68692.6|68709.8|68692.7|68704.8|68686.4|20
1650512910000|2022-04-21 03:48:30|68707.5|68692.5|68708|68693|68710.4|68693.3|68707.5|68689.9|17
1650512920000|2022-04-21 03:48:40|68707.8|68692.8|68707.5|68692.5|68708.7|68693.7|68707.3|68692.3|18
1650512930000|2022-04-21 03:48:50|68707.4|68692.4|68708.3|68693.3|68708.5|68693.5|68707.1|68692.1|21
1650512940000|2022-04-21 03:49:00|68708.2|68693.2|68707.4|68692.4|68709.6|68694.6|68707.3|68692.3|26
1650512950000|2022-04-21 03:49:10|68707.1|68692.1|68707.7|68692.7|68708.4|68693.4|68707.1|68692.1|21
1650512960000|2022-04-21 03:49:20|68708|68693|68711.1|68696.1|68711.5|68696.5|68708|68693|13
1650512970000|2022-04-21 03:49:30|68711|68696|68715.6|68695.6|68715.9|68698.4|68710.6|68694.2|18
1650512980000|2022-04-21 03:49:40|68715.7|68695.7|68714.7|68694.7|68715.8|68698.2|68713.2|68694.4|8
1650512990000|2022-04-21 03:49:50|68714.9|68694.9|68713.5|68698.5|68717.2|68699.3|68713.5|68694.9|14
1650513000000|2022-04-21 03:50:00|68713.2|68698.2|68713.3|68698.3|68714.5|68699.5|68712.9|68697.9|19
1650513010000|2022-04-21 03:50:10|68714.5|68699.5|68714|68699|68714.5|68699.5|68711.5|68696.5|26
1650513020000|2022-04-21 03:50:20|68713.9|68698.9|68709.8|68694.8|68713.9|68698.9|68709.4|68692.8|18
1650513030000|2022-04-21 03:50:30|68709.9|68694.9|68716.5|68696.5|68716.5|68699.6|68709.8|68694.8|17
1650513040000|2022-04-21 03:50:40|68714.1|68699.1|68713.1|68698.1|68718.1|68700.9|68713.1|68695.2|31
1650513050000|2022-04-21 03:50:50|68713.3|68698.3|68719.2|68699.2|68719.6|68702.4|68712.9|68695.5|23
1650513060000|2022-04-21 03:51:00|68720|68700|68716.1|68701.1|68720|68702.2|68714.3|68696.8|26
1650513070000|2022-04-21 03:51:10|68716.7|68701.7|68718.7|68703.7|68720.5|68703.7|68715.8|68698.1|22
1650513080000|2022-04-21 03:51:20|68718.5|68698.5|68720.1|68705.1|68722.4|68707.3|68718|68698.5|18
1650513090000|2022-04-21 03:51:30|68720.5|68705.5|68718.5|68703.5|68723.5|68706.3|68718.5|68703.5|13
1650513100000|2022-04-21 03:51:40|68718.7|68703.7|68717.9|68702.9|68720.3|68705.3|68716.3|68699.3|22
1650513110000|2022-04-21 03:51:50|68718|68703|68718.7|68703.7|68719.1|68704.1|68717.8|68702.8|13
1650513120000|2022-04-21 03:52:00|68718.4|68703.4|68721.6|68706.6|68721.6|68706.6|68718.4|68703.4|23
1650513130000|2022-04-21 03:52:10|68721.5|68706.5|68720.5|68705.5|68724.8|68706.7|68720.4|68704.8|14
1650513140000|2022-04-21 03:52:20|68719.9|68704.9|68718.3|68703.3|68722.8|68706.3|68717.7|68702.7|19
1650513150000|2022-04-21 03:52:30|68718.9|68703.9|68719.7|68704.7|68721.3|68705.3|68718.8|68701.3|16
1650513160000|2022-04-21 03:52:40|68719.3|68704.3|68718.9|68703.9|68720.4|68705.4|68718.7|68703.7|23
1650513170000|2022-04-21 03:52:50|68718.8|68703.8|68716.3|68701.3|68721.2|68703.9|68716.1|68701|27
1650513180000|2022-04-21 03:53:00|68716.8|68701.8|68717.9|68702.9|68722.8|68707.8|68716.8|68701.8|32
1650513190000|2022-04-21 03:53:10|68717.4|68702.4|68715.9|68700.9|68717.7|68702.4|68715|68697.7|17
1650513200000|2022-04-21 03:53:20|68715.8|68700.8|68719.4|68704.4|68719.9|68704.9|68715.8|68700.8|24
1650513210000|2022-04-21 03:53:30|68719.1|68704.1|68723.7|68708.7|68724|68709|68718.3|68700.9|23
1650513220000|2022-04-21 03:53:40|68724.5|68709.5|68726.5|68711.5|68729.1|68713.6|68723.7|68708.5|23
1650513230000|2022-04-21 03:53:50|68729.2|68709.2|68727|68707|68729.2|68712.6|68724.3|68707|19
1650513240000|2022-04-21 03:54:00|68727.2|68707.2|68720.3|68705.3|68727.2|68707.5|68718.1|68701.6|28
1650513250000|2022-04-21 03:54:10|68720.4|68705.4|68716.6|68701.6|68720.4|68705.4|68716.5|68701.5|26
1650513260000|2022-04-21 03:54:20|68716.8|68701.8|68719|68704|68719|68704|68716.8|68701.8|20
1650513270000|2022-04-21 03:54:30|68718.8|68703.8|68719.1|68704.1|68722.6|68704.7|68718.8|68701.5|14
1650513280000|2022-04-21 03:54:40|68719.2|68704.2|68719.3|68704.3|68719.4|68704.4|68719|68704|13
1650513290000|2022-04-21 03:54:50|68719.6|68704.6|68716.9|68701.9|68719.8|68704.6|68716.5|68699.1|16
1650513300000|2022-04-21 03:55:00|68716.4|68701.4|68720.3|68705.3|68721|68706|68716.4|68701.4|17
1650513310000|2022-04-21 03:55:10|68720.4|68705.4|68721.1|68706.1|68723.9|68706.2|68720|68702.2|26
1650513320000|2022-04-21 03:55:20|68721.4|68706.4|68718.7|68703.7|68724.5|68707.7|68717.9|68700.3|18
1650513330000|2022-04-21 03:55:30|68718.6|68703.6|68722.7|68707.7|68723.4|68708.4|68718|68703|28
1650513340000|2022-04-21 03:55:40|68722.9|68707.9|68723.6|68708.6|68724.4|68709.4|68722.7|68707.7|17
1650513350000|2022-04-21 03:55:50|68724|68709|68716.9|68701.9|68724|68709|68716.4|68699|23
1650513360000|2022-04-21 03:56:00|68717.6|68702.6|68717.2|68702.2|68719.8|68702.6|68716.4|68699.8|15
1650513370000|2022-04-21 03:56:10|68717.1|68702.1|68716.7|68701.7|68717.1|68702.1|68715.9|68700.9|20
1650513380000|2022-04-21 03:56:20|68716.5|68701.5|68712.6|68697.6|68716.6|68701.6|68712.5|68697.5|24
1650513390000|2022-04-21 03:56:30|68712.4|68697.4|68712.3|68697.3|68716.9|68699.9|68709.1|68691.6|35
1650513400000|2022-04-21 03:56:40|68711.9|68696.9|68711.3|68696.3|68714.8|68697.6|68710.8|68694.8|16
1650513410000|2022-04-21 03:56:50|68711.4|68696.4|68711|68696|68711.4|68696.4|68710.5|68695.5|10
1650513420000|2022-04-21 03:57:00|68711.1|68696.1|68714.3|68694.3|68716.9|68698.7|68710.9|68694.3|12
1650513430000|2022-04-21 03:57:10|68711.4|68696.4|68714|68694|68714.7|68698|68711.4|68693.2|23
1650513440000|2022-04-21 03:57:20|68714.1|68694.1|68710.9|68695.9|68716.7|68696.9|68710.8|68693.1|22
1650513450000|2022-04-21 03:57:30|68711.1|68696.1|68709.4|68694.4|68712.9|68696.7|68708.6|68691.5|22
1650513460000|2022-04-21 03:57:40|68709.5|68694.5|68707.7|68692.7|68710.1|68695.1|68705.5|68688.2|19
1650513470000|2022-04-21 03:57:50|68707.4|68692.4|68706.9|68691.9|68708.2|68693.2|68706.9|68691.9|5
1650513480000|2022-04-21 03:58:00|68707.1|68692.1|68705.8|68690.8|68710.1|68692.6|68705.8|68688.3|12
1650513490000|2022-04-21 03:58:10|68705.6|68690.6|68708.7|68688.7|68709.2|68690.6|68705.6|68688.2|16
1650513500000|2022-04-21 03:58:20|68708.8|68688.8|68701|68686|68709.3|68691.3|68700.1|68683.5|28
1650513510000|2022-04-21 03:58:30|68700.9|68685.9|68703.3|68683.3|68704.2|68686.5|68700.7|68683.3|21
1650513520000|2022-04-21 03:58:40|68703.2|68683.2|68700.7|68685.7|68703.2|68686.1|68700.2|68683.2|15
1650513530000|2022-04-21 03:58:50|68700.5|68685.5|68699.1|68684.1|68702.5|68686.4|68699.1|68681.5|18
1650513540000|2022-04-21 03:59:00|68698.4|68683.4|68701.2|68681.2|68701.7|68684.8|68697.8|68680.3|18
1650513550000|2022-04-21 03:59:10|68697.8|68682.8|68697.9|68677.9|68700.2|68682.9|68694.1|68674.1|29
1650513560000|2022-04-21 03:59:20|68697.8|68677.8|68694.2|68679.2|68700|68680.7|68694.1|68677.1|26
1650513570000|2022-04-21 03:59:30|68692.9|68677.9|68696.8|68676.8|68697.2|68677.9|68692.9|68673.7|27
1650513580000|2022-04-21 03:59:40|68697.5|68677.5|68693.2|68678.2|68698.5|68679.6|68693.2|68675|23
1650513590000|2022-04-21 03:59:50|68694|68679|68693.2|68678.2|68695.9|68680.9|68692.8|68675|26
1650513600000|2022-04-21 04:00:00|68693.8|68678.8|68693|68678|68695.8|68679.1|68691.2|68673.1|30
1650513610000|2022-04-21 04:00:10|68693.1|68678.1|68697.7|68677.7|68697.7|68679|68690.8|68673.6|29
1650513620000|2022-04-21 04:00:20|68696.3|68676.3|68694.4|68679.4|68697.1|68679.4|68691|68676|23
1650513630000|2022-04-21 04:00:30|68694.3|68679.3|68694|68679|68694.6|68679.6|68693.7|68678.7|14
1650513640000|2022-04-21 04:00:40|68693.9|68678.9|68694|68679|68697.1|68679.5|68693.6|68677.1|20
1650513650000|2022-04-21 04:00:50|68694.3|68679.3|68696.9|68676.9|68697.1|68679.6|68694.2|68676.8|12
1650513660000|2022-04-21 04:01:00|68694.2|68679.2|68691.7|68676.7|68694.9|68679.4|68691.3|68674.4|21
1650513670000|2022-04-21 04:01:10|68691.6|68676.6|68689.7|68674.7|68694.4|68676.6|68687.3|68669.6|28
1650513680000|2022-04-21 04:01:20|68690.9|68675.9|68692|68677|68696.7|68680.1|68690.9|68675.9|27
1650513690000|2022-04-21 04:01:30|68691.9|68676.9|68692.6|68672.6|68692.6|68677.4|68690.8|68672.6|20
1650513700000|2022-04-21 04:01:40|68693.1|68673.1|68689.8|68674.8|68693.1|68676|68688.1|68670.6|27
1650513710000|2022-04-21 04:01:50|68690.5|68675.5|68691|68671|68692.5|68675.7|68689.4|68671|17
1650513720000|2022-04-21 04:02:00|68687.5|68672.5|68687.9|68672.9|68689.8|68674.3|68687|68669.8|21
1650513730000|2022-04-21 04:02:10|68687.8|68672.8|68687.9|68672.9|68689.9|68673.3|68687.8|68669.7|14
1650513740000|2022-04-21 04:02:20|68687.6|68672.6|68688.4|68673.4|68691.3|68673.4|68687.5|68671.2|15
1650513750000|2022-04-21 04:02:30|68688.7|68673.7|68688.8|68673.8|68691.4|68673.8|68687.8|68671.3|22
1650513760000|2022-04-21 04:02:40|68688.6|68673.6|68686.4|68671.4|68691.6|68674|68686.4|68670.8|23
1650513770000|2022-04-21 04:02:50|68686.1|68671.1|68687|68672|68692.4|68673.7|68685.3|68670.1|22
1650513780000|2022-04-21 04:03:00|68687.4|68672.4|68684.8|68669.8|68688.2|68672.4|68683.1|68668.1|19
1650513790000|2022-04-21 04:03:10|68684.7|68669.7|68684.9|68669.9|68686|68671|68684.2|68669.2|13
1650513800000|2022-04-21 04:03:20|68684.8|68669.8|68682.5|68667.5|68687.4|68669.8|68681.8|68664.3|20
1650513810000|2022-04-21 04:03:30|68683|68668|68681.6|68666.6|68683|68668|68681.6|68666.6|15
1650513820000|2022-04-21 04:03:40|68681.8|68666.8|68681.6|68666.6|68681.9|68666.9|68681.3|68666.3|14
1650513830000|2022-04-21 04:03:50|68681.5|68666.5|68681.6|68666.6|68684.3|68666.7|68680.8|68663.5|21
1650513840000|2022-04-21 04:04:00|68681.8|68666.8|68685.2|68665.2|68685.2|68667.1|68681.7|68665.2|8
1650513850000|2022-04-21 04:04:10|68684.6|68669.6|68687.8|68672.8|68691.8|68672.8|68684.3|68667.5|22
1650513860000|2022-04-21 04:04:20|68687.3|68672.3|68688.8|68668.8|68689|68672.3|68684.6|68668|14
1650513870000|2022-04-21 04:04:30|68689.2|68669.2|68685.2|68670.2|68689.2|68670.9|68685|68668.3|16
1650513880000|2022-04-21 04:04:40|68685.1|68670.1|68684.7|68669.7|68685.7|68670.7|68684.7|68669.7|11
1650513890000|2022-04-21 04:04:50|68684.9|68669.9|68682.5|68667.5|68684.9|68669.9|68681.7|68664.3|11
1650513900000|2022-04-21 04:05:00|68683.2|68668.2|68685.4|68670.4|68686.1|68671.1|68682.5|68664.7|15
1650513910000|2022-04-21 04:05:10|68684.9|68669.9|68687.7|68672.7|68689.1|68673.5|68683.6|68668.6|27
1650513920000|2022-04-21 04:05:20|68687.8|68672.8|68689.8|68674.8|68689.8|68674.8|68687.8|68672.8|17
1650513930000|2022-04-21 04:05:30|68690|68675|68688.7|68673.7|68690|68675|68688.2|68673.2|16
1650513940000|2022-04-21 04:05:40|68688.4|68673.4|68688.7|68673.7|68688.7|68673.7|68688|68673|15
1650513950000|2022-04-21 04:05:50|68688.6|68673.6|68688.7|68673.7|68688.8|68673.8|68688.1|68673.1|7
1650513960000|2022-04-21 04:06:00|68688.5|68673.5|68684.9|68669.9|68689.5|68673.5|68684.5|68667.4|20
1650513970000|2022-04-21 04:06:10|68683.5|68668.5|68685.9|68670.9|68686.4|68671.4|68680.7|68665.7|19
1650513980000|2022-04-21 04:06:20|68688.3|68668.3|68686.4|68671.4|68690.1|68672.1|68686.1|68668.3|21
1650513990000|2022-04-21 04:06:30|68686.3|68671.3|68686.4|68671.4|68686.7|68671.7|68686.3|68671.3|11
1650514000000|2022-04-21 04:06:40|68686.5|68671.5|68683.3|68668.3|68687.1|68672.1|68683.3|68668.3|9
1650514010000|2022-04-21 04:06:50|68683.5|68668.5|68689.1|68669.1|68689.7|68671.3|68683.5|68668.5|13
1650514020000|2022-04-21 04:07:00|68689|68669|68685.2|68670.2|68689|68671.9|68685.2|68668.7|14
1650514030000|2022-04-21 04:07:10|68686.4|68671.4|68684.6|68669.6|68686.4|68671.4|68684.6|68669.6|11
1650514040000|2022-04-21 04:07:20|68685.5|68670.5|68688|68668|68688|68670.5|68685.1|68668|13
1650514050000|2022-04-21 04:07:30|68688.1|68668.1|68685.4|68670.4|68688.1|68670.4|68685.2|68667.7|11
1650514060000|2022-04-21 04:07:40|68685.2|68670.2|68685.4|68670.4|68685.9|68670.9|68685|68670|14
1650514070000|2022-04-21 04:07:50|68685.3|68670.3|68684.5|68669.5|68685.9|68670.9|68684.5|68669.5|16
1650514080000|2022-04-21 04:08:00|68684.8|68669.8|68685.6|68670.6|68686.1|68671.1|68684.4|68669.4|22
1650514090000|2022-04-21 04:08:10|68685.5|68670.5|68686.1|68671.1|68686.2|68671.2|68685.5|68670.5|13
1650514100000|2022-04-21 04:08:20|68686|68671|68687|68672|68690.2|68673.3|68685.2|68669.1|16
1650514110000|2022-04-21 04:08:30|68687.2|68672.2|68691.9|68676.9|68695.2|68678|68686.6|68669.1|29
1650514120000|2022-04-21 04:08:40|68692.1|68677.1|68692.4|68677.4|68695.3|68678|68691.9|68674.8|22
1650514130000|2022-04-21 04:08:50|68692.8|68677.8|68693.8|68678.8|68696.4|68679|68692.5|68675.3|15
1650514140000|2022-04-21 04:09:00|68694|68679|68698|68678|68698|68680.3|68694|68677.6|14
1650514150000|2022-04-21 04:09:10|68696.2|68681.2|68693.8|68678.8|68696.3|68681.3|68692.9|68677.9|14
1650514160000|2022-04-21 04:09:20|68693.6|68678.6|68698.1|68678.1|68698.6|68680|68693.5|68678.1|15
1650514170000|2022-04-21 04:09:30|68698.6|68678.6|68691.9|68676.9|68698.6|68679.3|68690.9|68675.9|28
1650514180000|2022-04-21 04:09:40|68692.4|68677.4|68691.4|68676.4|68692.4|68677.4|68691.4|68676.4|14
1650514190000|2022-04-21 04:09:50|68691.3|68676.3|68691.9|68676.9|68692.1|68677.1|68691.3|68676.3|10
1650514200000|2022-04-21 04:10:00|68691.7|68676.7|68693.7|68673.7|68693.7|68677|68691.5|68673.7|11
1650514210000|2022-04-21 04:10:10|68694.3|68674.3|68691.9|68676.9|68694.6|68677.2|68691.3|68673.3|19
1650514220000|2022-04-21 04:10:20|68691.6|68676.6|68691.9|68676.9|68692.2|68677.2|68691.4|68676.4|11
1650514230000|2022-04-21 04:10:30|68691.8|68676.8|68691.7|68676.7|68692.1|68677.1|68690.3|68675.3|12
1650514240000|2022-04-21 04:10:40|68691.9|68676.9|68693.6|68678.6|68695.5|68678.6|68690.6|68675.3|16
1650514250000|2022-04-21 04:10:50|68693.3|68678.3|68695.8|68680.8|68697.9|68681.7|68693.3|68677.9|28
1650514260000|2022-04-21 04:11:00|68696.6|68681.6|68695.8|68680.8|68699|68681.6|68693.3|68677.6|23
1650514270000|2022-04-21 04:11:10|68695.7|68680.7|68694.3|68679.3|68696.9|68680.7|68692.9|68675.9|27
1650514280000|2022-04-21 04:11:20|68694.1|68679.1|68697.6|68682.6|68700.7|68683.3|68694|68679|24
1650514290000|2022-04-21 04:11:30|68697.4|68682.4|68697.6|68682.6|68700.5|68684.1|68697.4|68680.3|18
1650514300000|2022-04-21 04:11:40|68697.5|68682.5|68698.7|68683.7|68699.4|68684.4|68697.5|68682.5|9
1650514310000|2022-04-21 04:11:50|68698|68683|68697.9|68682.9|68700.3|68684.1|68697.6|68680.2|13
1650514320000|2022-04-21 04:12:00|68700.3|68680.3|68697.4|68682.4|68700.4|68683.6|68696.7|68678.7|21
1650514330000|2022-04-21 04:12:10|68697.5|68682.5|68698.2|68683.2|68698.4|68683.4|68697.5|68682.5|4
1650514340000|2022-04-21 04:12:20|68697.9|68682.9|68698.9|68678.9|68699.1|68682.9|68696|68676.3|12
1650514350000|2022-04-21 04:12:30|68698.8|68678.8|68697.8|68677.8|68699|68681.2|68695.3|68677.7|12
1650514360000|2022-04-21 04:12:40|68698.2|68678.2|68698.1|68678.1|68698.7|68681.2|68694.2|68678.1|12
1650514370000|2022-04-21 04:12:50|68695.7|68680.7|68693.2|68678.2|68696.2|68681.2|68691.7|68676.7|17
1650514380000|2022-04-21 04:13:00|68693|68678|68692|68677|68693.3|68678.3|68691.1|68676.1|18
1650514390000|2022-04-21 04:13:10|68692.2|68677.2|68691.9|68676.9|68692.2|68677.2|68691.8|68676.8|6
1650514400000|2022-04-21 04:13:20|68689.9|68674.9|68690.8|68675.8|68691|68676|68689.5|68674.5|17
1650514410000|2022-04-21 04:13:30|68690.7|68675.7|68687.3|68672.3|68692.8|68676.1|68686.3|68671.3|14
1650514420000|2022-04-21 04:13:40|68691.3|68671.3|68690.8|68675.8|68691.3|68676.2|68689.9|68671.3|16
1650514430000|2022-04-21 04:13:50|68690.9|68675.9|68689.2|68674.2|68691.2|68676.2|68688.3|68673.3|19
1650514440000|2022-04-21 04:14:00|68689.3|68674.3|68687.1|68672.1|68689.6|68674.5|68686.6|68669.6|23
1650514450000|2022-04-21 04:14:10|68687.2|68672.2|68684.9|68669.9|68687.2|68672.2|68684.8|68669.8|26
1650514460000|2022-04-21 04:14:20|68685|68670|68681.2|68666.2|68685|68670|68681.2|68666.2|16
1650514470000|2022-04-21 04:14:30|68680.9|68665.9|68681.5|68666.5|68683.8|68668.7|68680.9|68663.8|23
1650514480000|2022-04-21 04:14:40|68682.3|68667.3|68681.7|68666.7|68683.6|68667.3|68681.1|68663.5|11
1650514490000|2022-04-21 04:14:50|68682|68667|68681.4|68666.4|68682.3|68667.3|68681.4|68666.4|8
1650514500000|2022-04-21 04:15:00|68681.2|68666.2|68679|68664|68681.3|68666.3|68679|68664|16
1650514510000|2022-04-21 04:15:10|68678.9|68663.9|68681.5|68661.5|68682|68664.5|68678.5|68661.5|19
1650514520000|2022-04-21 04:15:20|68679.5|68664.5|68682.2|68667.2|68682.2|68667.2|68678.5|68661.1|19
1650514530000|2022-04-21 04:15:30|68680.6|68665.6|68678.2|68663.2|68681.2|68666.2|68678.1|68660.3|21
1650514540000|2022-04-21 04:15:40|68677.2|68662.2|68678.1|68663.1|68681.5|68664.1|68676.8|68661.5|19
1650514550000|2022-04-21 04:15:50|68679.8|68664.8|68675.4|68660.4|68679.8|68664.8|68674.3|68659.3|14
1650514560000|2022-04-21 04:16:00|68675.2|68660.2|68674.4|68659.4|68678.4|68660.9|68673.9|68657.6|17
1650514570000|2022-04-21 04:16:10|68674.6|68659.6|68672.6|68657.6|68676|68660|68672.4|68654.9|28
1650514580000|2022-04-21 04:16:20|68673.2|68658.2|68675.5|68655.5|68676.2|68658.6|68672.1|68655.1|22
1650514590000|2022-04-21 04:16:30|68675.3|68655.3|68675.7|68655.7|68675.7|68655.7|68675|68655|14
1650514600000|2022-04-21 04:16:40|68675.6|68655.6|68672.5|68657.5|68675.7|68657.5|68672.4|68655.3|7
1650514610000|2022-04-21 04:16:50|68672.2|68657.2|68673.6|68658.6|68673.6|68658.6|68672.2|68657.2|12
1650514620000|2022-04-21 04:17:00|68673.8|68658.8|68671|68656|68675.7|68660.2|68671|68654.6|20
1650514630000|2022-04-21 04:17:10|68672.9|68657.9|68672.1|68657.1|68675.4|68658.3|68672.1|68655.4|19
1650514640000|2022-04-21 04:17:20|68672.2|68657.2|68673|68658|68673.2|68658.2|68672.2|68657.2|8
1650514650000|2022-04-21 04:17:30|68672.9|68657.9|68667.8|68652.8|68675|68657.9|68667.8|68652.8|18
1650514660000|2022-04-21 04:17:40|68668|68653|68671.9|68656.9|68671.9|68656.9|68668|68653|18
1650514670000|2022-04-21 04:17:50|68672.7|68657.7|68668.9|68653.9|68674.1|68657.7|68667.7|68652.7|17
1650514680000|2022-04-21 04:18:00|68669|68654|68672.5|68657.5|68672.5|68657.5|68668.6|68652.5|22
1650514690000|2022-04-21 04:18:10|68672.2|68657.2|68668.9|68653.9|68672.5|68657.5|68667.4|68652.4|18
1650514700000|2022-04-21 04:18:20|68669.2|68654.2|68669.1|68654.1|68672.8|68654.3|68668.7|68652.8|15
1650514710000|2022-04-21 04:18:30|68669.7|68654.7|68669.2|68654.2|68669.7|68654.7|68668.6|68653.6|10
1650514720000|2022-04-21 04:18:40|68669.5|68654.5|68669.4|68654.4|68669.5|68654.5|68668.8|68653.8|9
1650514730000|2022-04-21 04:18:50|68669.3|68654.3|68667.1|68652.1|68671.5|68656.5|68667|68652|20
1650514740000|2022-04-21 04:19:00|68667.2|68652.2|68667.3|68652.3|68667.4|68652.4|68666.4|68651.4|13
1650514750000|2022-04-21 04:19:10|68667.4|68652.4|68662.6|68647.6|68667.4|68652.4|68661.9|68646.3|24
1650514760000|2022-04-21 04:19:20|68662.7|68647.7|68663.1|68648.1|68663.5|68648.5|68662.7|68647.7|16
1650514770000|2022-04-21 04:19:30|68663.2|68648.2|68665.4|68650.4|68668.8|68653.8|68663.2|68648.2|24
1650514780000|2022-04-21 04:19:40|68664.9|68649.9|68666|68651|68668.3|68651.1|68664.6|68648.3|19
1650514790000|2022-04-21 04:19:50|68665.9|68650.9|68667.6|68652.6|68671.5|68654|68665.9|68650.6|21
1650514800000|2022-04-21 04:20:00|68668.9|68653.9|68668.8|68653.8|68671.3|68654.6|68667.9|68651.3|13
1650514810000|2022-04-21 04:20:10|68669.1|68654.1|68667.6|68652.6|68669.5|68654.5|68667|68652|13
1650514820000|2022-04-21 04:20:20|68668|68653|68667.9|68652.9|68669.2|68654.2|68667.5|68652.5|15
1650514830000|2022-04-21 04:20:30|68668.3|68653.3|68670.8|68655.8|68670.8|68655.8|68666.7|68651.7|11
1650514840000|2022-04-21 04:20:40|68671.5|68656.5|68670.1|68655.1|68672.1|68657.1|68667.1|68652.1|33
1650514850000|2022-04-21 04:20:50|68670.2|68655.2|68668.8|68653.8|68670.4|68655.4|68668.8|68653.8|20
1650514860000|2022-04-21 04:21:00|68671.8|68651.8|68673.9|68658.9|68675.4|68658.9|68669.8|68651.8|27
1650514870000|2022-04-21 04:21:10|68673.8|68658.8|68675.5|68660.5|68675.5|68660.5|68672.5|68657.5|15
1650514880000|2022-04-21 04:21:20|68674.6|68659.6|68675.2|68660.2|68675.9|68660.9|68674.2|68659.2|17
1650514890000|2022-04-21 04:21:30|68675.3|68660.3|68676.1|68656.1|68676.1|68660.6|68672.7|68655.5|16
1650514900000|2022-04-21 04:21:40|68676|68656|68673|68658|68676|68658.5|68672.7|68656|18
1650514910000|2022-04-21 04:21:50|68673.2|68658.2|68672.7|68657.7|68673.4|68658.4|68672.7|68657.7|10
1650514920000|2022-04-21 04:22:00|68672.8|68657.8|68674.4|68659.4|68674.6|68659.6|68672.8|68657.8|14
1650514930000|2022-04-21 04:22:10|68674.3|68659.3|68676|68661|68676.2|68661.2|68673.5|68658.5|12
1650514940000|2022-04-21 04:22:20|68676.2|68661.2|68675.7|68660.7|68676.4|68661.4|68675.1|68660.1|15
1650514950000|2022-04-21 04:22:30|68675.6|68660.6|68672.5|68657.5|68678.3|68660.6|68671.5|68656.5|17
1650514960000|2022-04-21 04:22:40|68671.1|68656.1|68675.1|68660.1|68676.3|68660.7|68669.7|68654.7|24
1650514970000|2022-04-21 04:22:50|68675.3|68660.3|68675.6|68660.6|68676.2|68661.2|68675.3|68660.3|8
1650514980000|2022-04-21 04:23:00|68675.8|68660.8|68676.8|68661.8|68676.8|68661.8|68675.5|68660.5|18
1650514990000|2022-04-21 04:23:10|68676.3|68661.3|68680.2|68665.2|68684.7|68667.5|68676.3|68661.3|18
1650515000000|2022-04-21 04:23:20|68680.7|68665.7|68682.7|68667.7|68682.8|68667.8|68680.5|68665.5|13
1650515010000|2022-04-21 04:23:30|68681.7|68666.7|68681.4|68666.4|68685.3|68666.7|68680.5|68664|16
1650515020000|2022-04-21 04:23:40|68680.6|68665.6|68680.8|68665.8|68680.9|68665.9|68680.5|68665.5|7
1650515030000|2022-04-21 04:23:50|68680.5|68665.5|68679.5|68664.5|68680.8|68665.8|68679.5|68664.5|13
1650515040000|2022-04-21 04:24:00|68679.9|68664.9|68682.6|68662.6|68682.7|68664.9|68679.9|68662.4|10
1650515050000|2022-04-21 04:24:10|68682.7|68662.7|68685.6|68665.6|68685.6|68668.3|68682.7|68662.7|7
1650515060000|2022-04-21 04:24:20|68685.9|68665.9|68682.1|68667.1|68686.5|68669|68682.1|68665.9|16
1650515070000|2022-04-21 04:24:30|68683|68668|68679.9|68664.9|68683|68668|68679.4|68661.8|15
1650515080000|2022-04-21 04:24:40|68680.1|68665.1|68679.5|68664.5|68680.3|68665.3|68679.5|68664.5|12
1650515090000|2022-04-21 04:24:50|68679.1|68664.1|68679.6|68664.6|68679.6|68664.6|68679.1|68664.1|4
1650515100000|2022-04-21 04:25:00|68679.4|68664.4|68676.2|68661.2|68679.5|68664.5|68675.6|68659|15
1650515110000|2022-04-21 04:25:10|68676.1|68661.1|68676.1|68661.1|68676.2|68661.2|68675.3|68660.3|12
1650515120000|2022-04-21 04:25:20|68676.2|68661.2|68675.4|68660.4|68676.3|68661.3|68675.4|68660.4|11
1650515130000|2022-04-21 04:25:30|68675.5|68660.5|68675.5|68660.5|68675.6|68660.6|68675|68660|13
1650515140000|2022-04-21 04:25:40|68675.6|68660.6|68679.4|68664.4|68680.7|68665.7|68673.6|68656.7|23
1650515150000|2022-04-21 04:25:50|68679.3|68664.3|68683.4|68663.4|68683.7|68665.6|68679.1|68662.7|15
1650515160000|2022-04-21 04:26:00|68680.7|68665.7|68681|68666|68684.3|68666.6|68680.4|68664|15
1650515170000|2022-04-21 04:26:10|68680.6|68665.6|68680.4|68665.4|68682|68667|68680.4|68665.4|15
1650515180000|2022-04-21 04:26:20|68681.2|68666.2|68680.1|68665.1|68681.2|68666.2|68679.7|68664.7|14
1650515190000|2022-04-21 04:26:30|68680|68665|68679.6|68664.6|68681.1|68666.1|68678.9|68663.9|12
1650515200000|2022-04-21 04:26:40|68681.9|68661.9|68681.8|68661.8|68681.9|68664.2|68679|68661.5|9
1650515210000|2022-04-21 04:26:50|68681.2|68661.2|68676|68661|68681.2|68664.1|68676|68659.1|21
1650515220000|2022-04-21 04:27:00|68676.3|68661.3|68676.2|68661.2|68681.7|68662.6|68675.9|68659.6|19
1650515230000|2022-04-21 04:27:10|68676.3|68661.3|68679.1|68664.1|68681.1|68665.2|68676.1|68660.2|20
1650515240000|2022-04-21 04:27:20|68678.9|68663.9|68680.9|68660.9|68682.8|68664.9|68678.9|68660.9|12
1650515250000|2022-04-21 04:27:30|68681.1|68661.1|68679|68664|68681.1|68664.4|68678.7|68661.1|10
1650515260000|2022-04-21 04:27:40|68678.8|68663.8|68679.2|68664.2|68679.8|68664.8|68678.8|68663.8|9
1650515270000|2022-04-21 04:27:50|68679.3|68664.3|68675.2|68660.2|68679.3|68664.3|68673.6|68658.6|21
1650515280000|2022-04-21 04:28:00|68675.4|68660.4|68681.7|68666.7|68682.2|68667.2|68675.4|68660.4|19
1650515290000|2022-04-21 04:28:10|68681.9|68666.9|68679.5|68664.5|68684.1|68667.6|68679.4|68662.4|19
1650515300000|2022-04-21 04:28:20|68679.2|68664.2|68678.9|68658.9|68680.9|68664.2|68675.2|68658.9|20
1650515310000|2022-04-21 04:28:30|68674.6|68659.6|68675.4|68660.4|68678.2|68661.7|68674.6|68658.1|17
1650515320000|2022-04-21 04:28:40|68675.5|68660.5|68676.1|68661.1|68676.5|68661.5|68675.4|68660.4|20
1650515330000|2022-04-21 04:28:50|68678.9|68663.9|68681.5|68666.5|68683.9|68667.4|68678.9|68663.2|29
1650515340000|2022-04-21 04:29:00|68682.3|68667.3|68678.6|68663.6|68682.6|68667.5|68678.2|68661.9|20
1650515350000|2022-04-21 04:29:10|68677.7|68662.7|68677.8|68662.8|68678|68663|68676.1|68661.1|15
1650515360000|2022-04-21 04:29:20|68679.7|68659.7|68676.4|68661.4|68679.7|68661.6|68675.6|68658|19
1650515370000|2022-04-21 04:29:30|68676.3|68661.3|68679.3|68659.3|68679.8|68662.4|68676.1|68658.4|27
1650515380000|2022-04-21 04:29:40|68679.4|68659.4|68677|68662|68679.5|68662.4|68676.4|68658.9|17
1650515390000|2022-04-21 04:29:50|68676.8|68661.8|68679.4|68664.4|68681.1|68664.9|68676.6|68660|27
1650515400000|2022-04-21 04:30:00|68679.7|68664.7|68685|68665|68685|68667.4|68679.6|68664.5|22
1650515410000|2022-04-21 04:30:10|68682.3|68667.3|68679.4|68664.4|68682.3|68667.3|68677.8|68660.9|20
1650515420000|2022-04-21 04:30:20|68679.2|68664.2|68675.5|68660.5|68682.3|68664.2|68675.4|68660.4|22
1650515430000|2022-04-21 04:30:30|68675.6|68660.6|68676.4|68656.4|68676.6|68660.9|68672.7|68656.1|24
1650515440000|2022-04-21 04:30:40|68676.3|68656.3|68674.9|68659.9|68676.9|68659.9|68672.4|68655.8|22
1650515450000|2022-04-21 04:30:50|68674.8|68659.8|68672.8|68657.8|68676.5|68660.2|68672.5|68656.5|20
1650515460000|2022-04-21 04:31:00|68673.3|68658.3|68673.7|68658.7|68676|68659.8|68673.3|68655.8|14
1650515470000|2022-04-21 04:31:10|68673.9|68658.9|68673.6|68658.6|68677.1|68659.4|68672.7|68655.9|20
1650515480000|2022-04-21 04:31:20|68673|68658|68672.9|68657.9|68673.5|68658.5|68672.6|68657.6|17
1650515490000|2022-04-21 04:31:30|68672.6|68657.6|68669.8|68654.8|68673.2|68657.6|68668.9|68651.6|29
1650515500000|2022-04-21 04:31:40|68669.5|68654.5|68670.5|68655.5|68674.3|68658|68669.5|68653.8|21
1650515510000|2022-04-21 04:31:50|68669.5|68654.5|68672.5|68652.5|68672.6|68655.1|68669.5|68652.2|15
1650515520000|2022-04-21 04:32:00|68670.2|68655.2|68676|68661|68676.1|68661.1|68670.2|68655.2|14
1650515530000|2022-04-21 04:32:10|68675.9|68660.9|68673.2|68658.2|68675.9|68660.9|68672.5|68657.5|26
1650515540000|2022-04-21 04:32:20|68673.4|68658.4|68673.3|68658.3|68673.4|68658.4|68673|68658|14
1650515550000|2022-04-21 04:32:30|68673.2|68658.2|68675.6|68660.6|68676|68661|68673|68658|16
1650515560000|2022-04-21 04:32:40|68675.2|68660.2|68672.5|68657.5|68675.3|68660.3|68672.5|68657.5|28
1650515570000|2022-04-21 04:32:50|68672.2|68657.2|68674.6|68659.6|68674.6|68659.6|68672.1|68657.1|12
1650515580000|2022-04-21 04:33:00|68674.5|68659.5|68675|68660|68675.6|68660.6|68673.5|68658.5|24
1650515590000|2022-04-21 04:33:10|68675.2|68660.2|68676|68661|68676|68661|68675.2|68660.2|14
1650515600000|2022-04-21 04:33:20|68675.8|68660.8|68675.9|68660.9|68676.7|68661.7|68675.8|68660.8|16
1650515610000|2022-04-21 04:33:30|68675.7|68660.7|68675.5|68660.5|68675.8|68660.8|68671.8|68656.8|22
1650515620000|2022-04-21 04:33:40|68675.6|68660.6|68678.5|68658.5|68678.6|68661.7|68675.4|68658.5|15
1650515630000|2022-04-21 04:33:50|68675.7|68660.7|68679|68664|68681.6|68664.8|68675.7|68660.7|25
1650515640000|2022-04-21 04:34:00|68679.2|68664.2|68679.7|68664.7|68681.6|68664.7|68678.9|68661.1|16
1650515650000|2022-04-21 04:34:10|68679.6|68664.6|68672.5|68657.5|68679.6|68664.6|68671|68656|24
1650515660000|2022-04-21 04:34:20|68672.4|68657.4|68672.3|68657.3|68672.6|68657.6|68671.9|68656.9|13
1650515670000|2022-04-21 04:34:30|68671.9|68656.9|68671.1|68656.1|68671.9|68656.9|68670.6|68655.6|12
1650515680000|2022-04-21 04:34:40|68671.3|68656.3|68671.6|68656.6|68671.9|68656.9|68671.3|68656.3|11
1650515690000|2022-04-21 04:34:50|68671.5|68656.5|68672.2|68657.2|68672.9|68657.9|68671.5|68656.5|14
1650515700000|2022-04-21 04:35:00|68672.5|68657.5|68678.7|68658.7|68678.7|68661.9|68672.4|68657.4|23
1650515710000|2022-04-21 04:35:10|68678.8|68658.8|68676|68661|68678.8|68661.6|68675.6|68658.8|17
1650515720000|2022-04-21 04:35:20|68677|68662|68676.9|68661.9|68677.2|68662.2|68676.4|68661.4|13
1650515730000|2022-04-21 04:35:30|68677.2|68662.2|68679.4|68664.4|68680.9|68664.6|68677|68660.7|16
1650515740000|2022-04-21 04:35:40|68678.5|68663.5|68679.2|68664.2|68681.1|68666.1|68678.5|68663.5|22
1650515750000|2022-04-21 04:35:50|68679.3|68664.3|68678.6|68663.6|68679.4|68664.4|68678.6|68663.6|9
1650515760000|2022-04-21 04:36:00|68678.7|68663.7|68681.7|68666.7|68681.7|68666.7|68678.7|68663.7|9
1650515770000|2022-04-21 04:36:10|68680.7|68665.7|68676.7|68661.7|68680.7|68665.7|68675.4|68658.5|30
1650515780000|2022-04-21 04:36:20|68676.3|68661.3|68675|68660|68676.3|68661.3|68674.3|68659.3|19
1650515790000|2022-04-21 04:36:30|68675.3|68660.3|68675.4|68660.4|68675.4|68660.4|68674.6|68659.6|7
1650515800000|2022-04-21 04:36:40|68675.3|68660.3|68677.9|68657.9|68678.9|68661|68675.1|68657.9|15
1650515810000|2022-04-21 04:36:50|68678.3|68658.3|68675.5|68660.5|68678.4|68661|68675.5|68658.3|10
1650515820000|2022-04-21 04:37:00|68675.4|68660.4|68676|68661|68676.4|68661.4|68675.4|68660.4|15
1650515830000|2022-04-21 04:37:10|68676.1|68661.1|68675.4|68660.4|68677|68662|68675.4|68660.4|15
1650515840000|2022-04-21 04:37:20|68675.1|68660.1|68679.4|68664.4|68681.8|68664.5|68675.1|68660.1|21
1650515850000|2022-04-21 04:37:30|68679.7|68664.7|68679.9|68664.9|68682.3|68664.9|68678.9|68662.3|10
1650515860000|2022-04-21 04:37:40|68679.8|68664.8|68681.3|68666.3|68681.3|68666.3|68678.8|68663.8|17
1650515870000|2022-04-21 04:37:50|68681.5|68666.5|68682.2|68667.2|68685.3|68667.8|68680.7|68664.5|21
1650515880000|2022-04-21 04:38:00|68682|68667|68682.7|68662.7|68683.6|68667.7|68678.1|68662.7|26
1650515890000|2022-04-21 04:38:10|68680.4|68665.4|68679.8|68664.8|68680.8|68665.8|68679|68664|18
1650515900000|2022-04-21 04:38:20|68680|68665|68679.8|68664.8|68681.3|68666.3|68679.8|68664.8|14
1650515910000|2022-04-21 04:38:30|68680.5|68665.5|68679.2|68664.2|68680.7|68665.7|68679|68664|14
1650515920000|2022-04-21 04:38:40|68679.1|68664.1|68679.8|68664.8|68679.9|68664.9|68679.1|68664.1|9
1650515930000|2022-04-21 04:38:50|68679.7|68664.7|68678.4|68663.4|68681.7|68664.7|68678.1|68661.1|12
1650515940000|2022-04-21 04:39:00|68679.2|68664.2|68680.9|68665.9|68684.7|68667|68679.2|68663.4|17
1650515950000|2022-04-21 04:39:10|68680.6|68665.6|68680.9|68665.9|68681.1|68666.1|68680.6|68665.6|11
1650515960000|2022-04-21 04:39:20|68681.1|68666.1|68679.3|68664.3|68681.1|68666.1|68679.2|68664.2|13
1650515970000|2022-04-21 04:39:30|68679.2|68664.2|68680.1|68665.1|68680.4|68665.4|68679.2|68664.2|13
1650515980000|2022-04-21 04:39:40|68679.9|68664.9|68680.1|68665.1|68680.2|68665.2|68679.1|68664.1|20
1650515990000|2022-04-21 04:39:50|68680.2|68665.2|68684.1|68664.1|68685.4|68669.6|68679|68663|27
1650516000000|2022-04-21 04:40:00|68682.5|68667.5|68685.7|68665.7|68685.7|68668.1|68682.5|68664.2|18
1650516010000|2022-04-21 04:40:10|68685.3|68665.3|68683.1|68668.1|68685.5|68668.1|68682.9|68665.2|6
1650516020000|2022-04-21 04:40:20|68682.2|68667.2|68683.6|68668.6|68686.6|68669.2|68682.2|68665.8|15
1650516030000|2022-04-21 04:40:30|68684.1|68669.1|68681.4|68666.4|68685.7|68669.1|68680.1|68665.1|16
1650516040000|2022-04-21 04:40:40|68682.1|68667.1|68681.5|68666.5|68682.1|68667.1|68681.4|68666.4|10
1650516050000|2022-04-21 04:40:50|68681.9|68666.9|68682.7|68667.7|68682.7|68667.7|68681.4|68666.4|10
1650516060000|2022-04-21 04:41:00|68682.9|68667.9|68687.2|68672.2|68687.3|68672.3|68682.7|68667.7|20
1650516070000|2022-04-21 04:41:10|68687.6|68672.6|68685.4|68670.4|68690|68673.5|68684.7|68667.9|27
1650516080000|2022-04-21 04:41:20|68685.3|68670.3|68685|68670|68686|68671|68684.6|68669.6|15
1650516090000|2022-04-21 04:41:30|68684.9|68669.9|68684.2|68669.2|68688.1|68670.6|68684.2|68668|17
1650516100000|2022-04-21 04:41:40|68684.4|68669.4|68685.4|68670.4|68686.3|68671.3|68684.4|68669.4|20
1650516110000|2022-04-21 04:41:50|68687.6|68667.6|68685.2|68670.2|68689.2|68670.2|68685.2|68667.5|12
1650516120000|2022-04-21 04:42:00|68685.5|68670.5|68685.1|68665.1|68685.6|68670.5|68682.1|68665|15
1650516130000|2022-04-21 04:42:10|68685.4|68665.4|68685.9|68670.9|68686.7|68670.9|68681.5|68665.2|16
1650516140000|2022-04-21 04:42:20|68685.7|68670.7|68683|68668|68687.7|68671.5|68682.1|68666.8|19
1650516150000|2022-04-21 04:42:30|68682.3|68667.3|68682.5|68667.5|68683|68668|68682.3|68667.3|15
1650516160000|2022-04-21 04:42:40|68682.4|68667.4|68681.2|68666.2|68682.9|68667.9|68680.4|68665.4|21
1650516170000|2022-04-21 04:42:50|68680.3|68665.3|68680.5|68665.5|68680.6|68665.6|68679.7|68664.7|8
1650516180000|2022-04-21 04:43:00|68680.2|68665.2|68679.7|68664.7|68680.4|68665.4|68679.3|68664.3|14
1650516190000|2022-04-21 04:43:10|68679.9|68664.9|68681.6|68666.6|68683.7|68667.6|68679.8|68663.7|14
1650516200000|2022-04-21 04:43:20|68682.1|68667.1|68681.4|68666.4|68682.1|68667.1|68681|68666|9
1650516210000|2022-04-21 04:43:30|68681.3|68666.3|68680.2|68665.2|68681.6|68666.6|68679.9|68664.9|10
1650516220000|2022-04-21 04:43:40|68680.3|68665.3|68680|68665|68680.3|68665.3|68679|68664|16
1650516230000|2022-04-21 04:43:50|68680.1|68665.1|68680.6|68665.6|68680.7|68665.7|68679.9|68664.9|8
1650516240000|2022-04-21 04:44:00|68680.7|68665.7|68681.2|68666.2|68683.2|68666.4|68680.7|68663|10
1650516250000|2022-04-21 04:44:10|68681.4|68666.4|68681.3|68666.3|68681.4|68666.4|68679.7|68664.7|16
1650516260000|2022-04-21 04:44:20|68681.4|68666.4|68681.6|68666.6|68681.7|68666.7|68681.3|68666.3|11
1650516270000|2022-04-21 04:44:30|68681.5|68666.5|68681.7|68666.7|68682|68667|68681.5|68666.5|9
1650516280000|2022-04-21 04:44:40|68681.6|68666.6|68681.8|68666.8|68681.9|68666.9|68681.5|68666.5|10
1650516290000|2022-04-21 04:44:50|68681.6|68666.6|68678.1|68663.1|68681.6|68666.6|68678.1|68663.1|21
1650516300000|2022-04-21 04:45:00|68676.3|68661.3|68685|68665|68685.3|68668.1|68676.3|68661.3|18
1650516310000|2022-04-21 04:45:10|68684.9|68664.9|68685.6|68670.6|68688|68672|68682.4|68664.9|17
1650516320000|2022-04-21 04:45:20|68686.2|68671.2|68685.5|68670.5|68686.2|68671.2|68685.2|68670.2|12
1650516330000|2022-04-21 04:45:30|68685.7|68670.7|68686.7|68671.7|68686.7|68671.7|68685.4|68670.4|11
1650516340000|2022-04-21 04:45:40|68686.6|68671.6|68690.8|68675.8|68693.2|68675.9|68686.5|68671.5|14
1650516350000|2022-04-21 04:45:50|68691.4|68676.4|68692.6|68677.6|68692.6|68677.6|68689|68672.3|19
1650516360000|2022-04-21 04:46:00|68692.4|68677.4|68696.8|68681.8|68697.4|68682.4|68691.5|68672.8|27
1650516370000|2022-04-21 04:46:10|68694.9|68679.9|68696.1|68681.1|68698.2|68681.3|68692.7|68675|31
1650516380000|2022-04-21 04:46:20|68697.6|68677.6|68700.9|68680.9|68701.8|68684.8|68696.5|68677.6|27
1650516390000|2022-04-21 04:46:30|68701|68681|68701.3|68681.3|68702|68684.8|68698.4|68681|15
1650516400000|2022-04-21 04:46:40|68701.2|68681.2|68698.7|68683.7|68701.5|68683.9|68698.2|68681.1|13
1650516410000|2022-04-21 04:46:50|68698.6|68683.6|68698.8|68683.8|68699|68684|68697.9|68682.9|16
1650516420000|2022-04-21 04:47:00|68696|68681|68696.6|68681.6|68699.2|68681.6|68694.9|68677.9|21
1650516430000|2022-04-21 04:47:10|68696.3|68681.3|68692.6|68677.6|68697.8|68681.3|68691.5|68674.5|18
1650516440000|2022-04-21 04:47:20|68692.5|68677.5|68693.4|68678.4|68693.6|68678.6|68692.5|68677.5|16
1650516450000|2022-04-21 04:47:30|68694.1|68679.1|68697.4|68677.4|68698.4|68681.2|68692.6|68676.5|23
1650516460000|2022-04-21 04:47:40|68697.8|68677.8|68693|68678|68697.8|68681.7|68692.6|68677.5|18
1650516470000|2022-04-21 04:47:50|68693.1|68678.1|68691.7|68676.7|68694.8|68678.2|68691.7|68674.8|20
1650516480000|2022-04-21 04:48:00|68692.1|68677.1|68693|68678|68693.3|68678.3|68692.1|68677.1|19
1650516490000|2022-04-21 04:48:10|68693.3|68678.3|68695.7|68680.7|68696|68681|68692.7|68677.7|21
1650516500000|2022-04-21 04:48:20|68695.9|68680.9|68696.4|68681.4|68696.5|68681.5|68695.9|68680.9|6
1650516510000|2022-04-21 04:48:30|68696.3|68681.3|68697.9|68682.9|68697.9|68682.9|68695.9|68680.9|17
1650516520000|2022-04-21 04:48:40|68698.2|68683.2|68700.1|68685.1|68701.4|68685.1|68698.2|68680.5|23
1650516530000|2022-04-21 04:48:50|68700.3|68685.3|68698.8|68683.8|68701.8|68685.7|68698|68681.8|19
1650516540000|2022-04-21 04:49:00|68698.6|68683.6|68698.7|68683.7|68699.5|68684.5|68698.1|68683.1|25
1650516550000|2022-04-21 04:49:10|68698.1|68683.1|68701.3|68681.3|68701.3|68683.6|68697.9|68680.9|13
1650516560000|2022-04-21 04:49:20|68701.5|68681.5|68698.2|68678.2|68701.5|68682.4|68695|68677.7|14
1650516570000|2022-04-21 04:49:30|68698.4|68678.4|68697.6|68677.6|68698.5|68682.2|68695.5|68677.6|25
1650516580000|2022-04-21 04:49:40|68697.5|68677.5|68695.1|68680.1|68698.4|68681.3|68694.4|68676.5|25
1650516590000|2022-04-21 04:49:50|68695.3|68680.3|68697.7|68682.7|68697.7|68682.7|68694.8|68679.8|24
1650516600000|2022-04-21 04:50:00|68698|68683|68695.5|68680.5|68701.8|68684.1|68695.5|68677.5|28
1650516610000|2022-04-21 04:50:10|68695.3|68680.3|68698.3|68678.3|68698.5|68680.7|68694.5|68676.9|17
1650516620000|2022-04-21 04:50:20|68697.8|68677.8|68695.4|68680.4|68698.4|68680.4|68695.4|68677.2|15
1650516630000|2022-04-21 04:50:30|68695.6|68680.6|68696.6|68681.6|68696.7|68681.7|68694.5|68679.5|12
1650516640000|2022-04-21 04:50:40|68696.5|68681.5|68694.2|68679.2|68696.9|68681.6|68693|68676.9|22
1650516650000|2022-04-21 04:50:50|68694.4|68679.4|68699|68684|68699.8|68684.8|68694.3|68679.3|18
1650516660000|2022-04-21 04:51:00|68699.1|68684.1|68699.4|68684.4|68699.5|68684.5|68698.6|68683.6|18
1650516670000|2022-04-21 04:51:10|68699.3|68684.3|68699.6|68684.6|68699.8|68684.8|68699.3|68684.3|7
1650516680000|2022-04-21 04:51:20|68699.9|68684.9|68701.6|68681.6|68702.2|68687.2|68698.8|68681.6|18
1650516690000|2022-04-21 04:51:30|68702.1|68687.1|68702.4|68687.4|68703.1|68688.1|68701.8|68686.8|10
1650516700000|2022-04-21 04:51:40|68703|68688|68700.8|68685.8|68703.8|68688.8|68700.7|68685.7|12
1650516710000|2022-04-21 04:51:50|68701|68686|68701.5|68681.5|68701.7|68686|68698.8|68681|14
1650516720000|2022-04-21 04:52:00|68699.1|68684.1|68698.7|68683.7|68701.3|68684.3|68698.7|68681.3|15
1650516730000|2022-04-21 04:52:10|68698.6|68683.6|68701.3|68681.3|68701.5|68683.9|68698.5|68681|14
1650516740000|2022-04-21 04:52:20|68701.4|68681.4|68699.1|68684.1|68701.6|68684.8|68699|68681.4|10
1650516750000|2022-04-21 04:52:30|68699.2|68684.2|68699.1|68684.1|68699.3|68684.3|68698.5|68683.5|7
1650516760000|2022-04-21 04:52:40|68699.2|68684.2|68698.2|68678.2|68700.5|68684.2|68697|68678.2|18
1650516770000|2022-04-21 04:52:50|68695.9|68680.9|68699.4|68679.4|68699.4|68681.3|68695.7|68678.3|14
1650516780000|2022-04-21 04:53:00|68697.3|68682.3|68697|68682|68697.3|68682.3|68696.3|68681.3|8
1650516790000|2022-04-21 04:53:10|68696.8|68681.8|68695|68675|68696.8|68681.8|68692|68675|14
1650516800000|2022-04-21 04:53:20|68695.4|68675.4|68695.8|68680.8|68695.8|68680.8|68694.2|68674.2|27
1650516810000|2022-04-21 04:53:30|68695.7|68680.7|68695|68680|68695.9|68680.9|68695|68680|15
1650516820000|2022-04-21 04:53:40|68695.2|68680.2|68695.9|68680.9|68698.4|68681.1|68694.9|68678.4|16
1650516830000|2022-04-21 04:53:50|68696|68681|68695.6|68680.6|68697.6|68682.6|68693.6|68678.6|21
1650516840000|2022-04-21 04:54:00|68694.8|68679.8|68698.4|68678.4|68698.4|68680.4|68694.7|68677.9|12
1650516850000|2022-04-21 04:54:10|68695.4|68680.4|68696.8|68681.8|68697|68682|68694.4|68679.4|19
1650516860000|2022-04-21 04:54:20|68696.4|68681.4|68696.9|68681.9|68697.2|68682.2|68695.7|68680.7|14
1650516870000|2022-04-21 04:54:30|68697|68682|68697.5|68682.5|68697.5|68682.5|68697|68682|12
1650516880000|2022-04-21 04:54:40|68697.8|68682.8|68695.8|68680.8|68698.1|68683.1|68695.8|68680.8|20
1650516890000|2022-04-21 04:54:50|68695.9|68680.9|68697.9|68682.9|68699.8|68682.9|68695.9|68679.5|12
1650516900000|2022-04-21 04:55:00|68698.1|68683.1|68699.7|68684.7|68699.9|68684.9|68698.1|68683.1|17
1650516910000|2022-04-21 04:55:10|68699.8|68684.8|68700.6|68685.6|68700.6|68685.6|68699.2|68684.2|15
1650516920000|2022-04-21 04:55:20|68700.7|68685.7|68701.6|68681.6|68703.6|68685.7|68700|68681.6|20
1650516930000|2022-04-21 04:55:30|68702.8|68687.8|68698.7|68683.7|68705.4|68687.8|68698.3|68683.3|28
1650516940000|2022-04-21 04:55:40|68698.8|68683.8|68693.6|68678.6|68700.9|68685.9|68693.2|68676.8|24
1650516950000|2022-04-21 04:55:50|68692.4|68677.4|68688.7|68673.7|68693|68678|68687.4|68671.4|27
1650516960000|2022-04-21 04:56:00|68688.8|68673.8|68685.2|68670.2|68688.8|68673.8|68685.2|68668.1|25
1650516970000|2022-04-21 04:56:10|68685.1|68670.1|68688.2|68668.2|68688.3|68670.9|68684.9|68668.1|14
1650516980000|2022-04-21 04:56:20|68688.3|68668.3|68682.3|68667.3|68688.3|68670.1|68682.3|68667.3|14
1650516990000|2022-04-21 04:56:30|68682.2|68667.2|68682.2|68667.2|68683.4|68668.4|68682.2|68667.2|13
1650517000000|2022-04-21 04:56:40|68682.8|68667.8|68679.5|68664.5|68682.8|68667.8|68678.8|68663.8|13
1650517010000|2022-04-21 04:56:50|68680|68665|68679.4|68664.4|68682.6|68665.4|68679.4|68662.4|11
1650517020000|2022-04-21 04:57:00|68679.8|68664.8|68683.9|68668.9|68683.9|68668.9|68679.1|68664.1|11
1650517030000|2022-04-21 04:57:10|68682.9|68667.9|68680.6|68665.6|68687.3|68672.3|68680.6|68665.6|18
1650517040000|2022-04-21 04:57:20|68680.8|68665.8|68681.2|68666.2|68681.5|68666.5|68680.8|68665.8|12
1650517050000|2022-04-21 04:57:30|68680.5|68665.5|68681.6|68666.6|68683.8|68666.9|68679.5|68662|17
1650517060000|2022-04-21 04:57:40|68684.7|68664.7|68682.1|68667.1|68684.9|68667.8|68681.6|68664.7|20
1650517070000|2022-04-21 04:57:50|68680.4|68665.4|68681.1|68666.1|68681.2|68666.2|68675.9|68659.4|23
1650517080000|2022-04-21 04:58:00|68681|68666|68685.4|68665.4|68685.8|68667.5|68680.9|68664.6|15
1650517090000|2022-04-21 04:58:10|68683|68668|68686.2|68671.2|68687.5|68672.5|68683|68668|28
1650517100000|2022-04-21 04:58:20|68686|68671|68684.6|68669.6|68687.1|68672.1|68684.1|68669.1|17
1650517110000|2022-04-21 04:58:30|68686.1|68671.1|68686.4|68671.4|68689|68672.8|68684.6|68667.6|21
1650517120000|2022-04-21 04:58:40|68686|68671|68685.3|68670.3|68686|68671|68684.5|68669.5|22
1650517130000|2022-04-21 04:58:50|68684.8|68669.8|68684.8|68669.8|68685.2|68670.2|68684.7|68669.7|9
1650517140000|2022-04-21 04:59:00|68684.5|68669.5|68685|68670|68688.1|68670.1|68684.5|68667.9|7
1650517150000|2022-04-21 04:59:10|68684.8|68669.8|68685.8|68670.8|68688.8|68671.6|68684.8|68668.3|14
1650517160000|2022-04-21 04:59:20|68685.9|68670.9|68687.6|68672.6|68690.3|68672.7|68685.5|68670.3|18
1650517170000|2022-04-21 04:59:30|68687.4|68672.4|68686.3|68666.3|68687.6|68672.5|68683.1|68665.6|25
1650517180000|2022-04-21 04:59:40|68683.5|68668.5|68681.7|68666.7|68686.1|68668.5|68681.2|68664.8|27
1650517190000|2022-04-21 04:59:50|68681.5|68666.5|68685.6|68665.6|68685.6|68667.1|68681.5|68664.7|10
1650517200000|2022-04-21 05:00:00|68682.3|68667.3|68676.6|68661.6|68688.2|68670.3|68675.9|68659.7|29
1650517210000|2022-04-21 05:00:10|68676.2|68661.2|68646.9|68626.9|68679|68661.2|68646|68626|39
1650517220000|2022-04-21 05:00:20|68646.6|68626.6|68623.5|68603.5|68648|68628|68623.2|68603.2|35
1650517230000|2022-04-21 05:00:30|68629.7|68609.7|68636.3|68616.3|68637.7|68617.7|68628.9|68608.9|29
1650517240000|2022-04-21 05:00:40|68637.9|68617.9|68647|68627|68649.6|68629.6|68637.2|68617.2|35
1650517250000|2022-04-21 05:00:50|68648.6|68628.6|68656.2|68636.2|68656.2|68637.9|68648.6|68628.6|32
1650517260000|2022-04-21 05:01:00|68657.2|68637.2|68664.3|68644.3|68669.6|68649.6|68656.5|68636.5|33
1650517270000|2022-04-21 05:01:10|68664.1|68644.1|68672.9|68652.9|68674.6|68654.6|68663.8|68643.8|34
1650517280000|2022-04-21 05:01:20|68672.5|68652.5|68675|68655|68675.9|68658.1|68669.1|68648|30
1650517290000|2022-04-21 05:01:30|68674.9|68654.9|68661.3|68646.3|68676.2|68656.2|68661.3|68643.4|34
1650517300000|2022-04-21 05:01:40|68664.4|68644.4|68666.1|68646.1|68666.1|68646.1|68663.3|68643.3|23
1650517310000|2022-04-21 05:01:50|68666.2|68646.2|68664.8|68644.8|68666.2|68647|68658.4|68642|21
1650517320000|2022-04-21 05:02:00|68662.2|68647.2|68659|68639|68664.7|68647.2|68656.8|68639|25
1650517330000|2022-04-21 05:02:10|68659.2|68639.2|68668.9|68653.9|68670.6|68653.9|68659.2|68639.2|24
1650517340000|2022-04-21 05:02:20|68667.6|68652.6|68665.1|68645.1|68669|68654|68662.3|68645.1|25
1650517350000|2022-04-21 05:02:30|68663.1|68643.1|68660.8|68640.8|68665.1|68646|68658|68640.3|26
1650517360000|2022-04-21 05:02:40|68660.9|68640.9|68654.9|68639.9|68660.9|68640.9|68654.9|68637.1|20
1650517370000|2022-04-21 05:02:50|68654.7|68639.7|68652.3|68637.3|68660.3|68642.5|68652.3|68635.6|24
1650517380000|2022-04-21 05:03:00|68653.9|68633.9|68653|68638|68654.8|68638.2|68651.1|68633.3|29
1650517390000|2022-04-21 05:03:10|68652|68637|68651.2|68636.2|68657.8|68641.8|68651|68634.4|28
1650517400000|2022-04-21 05:03:20|68652|68637|68646.5|68631.5|68655.3|68637.1|68646.5|68630.7|25
1650517410000|2022-04-21 05:03:30|68646.4|68631.4|68643.8|68628.8|68647.7|68632.7|68643.5|68625.7|31
1650517420000|2022-04-21 05:03:40|68646.5|68626.5|68637|68622|68646.8|68628.4|68637|68622|28
1650517430000|2022-04-21 05:03:50|68638.8|68623.8|68648|68628|68648|68630.5|68638.1|68621.4|24
1650517440000|2022-04-21 05:04:00|68645.2|68630.2|68646.7|68626.7|68649.4|68633.3|68643.1|68626.7|31
1650517450000|2022-04-21 05:04:10|68646.6|68626.6|68640.2|68620.2|68646.6|68626.6|68637.9|68620.2|25
1650517460000|2022-04-21 05:04:20|68640.1|68620.1|68633|68618|68641.3|68623.2|68630.5|68615.5|22
1650517470000|2022-04-21 05:04:30|68635.5|68615.5|68635.8|68615.8|68635.8|68616.3|68629.4|68612.8|11
1650517480000|2022-04-21 05:04:40|68632.1|68617.1|68631.5|68616.5|68632.1|68617.1|68631|68616|17
1650517490000|2022-04-21 05:04:50|68631.9|68616.9|68632.2|68617.2|68634.2|68617.2|68631.1|68613.8|11
1650517500000|2022-04-21 05:05:00|68632.4|68617.4|68631.9|68616.9|68635.8|68617.4|68630.1|68615.1|18
1650517510000|2022-04-21 05:05:10|68631.8|68616.8|68632.9|68617.9|68635.1|68619.6|68631.4|68614.5|27
1650517520000|2022-04-21 05:05:20|68633.3|68618.3|68630.8|68610.8|68634.9|68618.3|68630.2|68610.8|23
1650517530000|2022-04-21 05:05:30|68631.5|68611.5|68634.8|68614.8|68635|68616.3|68627.7|68610.6|22
1650517540000|2022-04-21 05:05:40|68634.9|68614.9|68628.1|68613.1|68634.9|68614.9|68626.8|68610.1|22
1650517550000|2022-04-21 05:05:50|68628|68613|68630.2|68615.2|68631.9|68616.9|68628|68610.1|23
1650517560000|2022-04-21 05:06:00|68630|68615|68631.1|68616.1|68631.6|68616.6|68630|68615|15
1650517570000|2022-04-21 05:06:10|68631.2|68616.2|68628.7|68613.7|68631.6|68616.6|68626.8|68611.8|18
1650517580000|2022-04-21 05:06:20|68630.6|68615.6|68637.6|68617.6|68637.8|68619.7|68629.6|68612.3|21
1650517590000|2022-04-21 05:06:30|68633.7|68618.7|68632.3|68617.3|68637|68619.5|68629.2|68614.2|25
1650517600000|2022-04-21 05:06:40|68632.6|68617.6|68634.4|68619.4|68637.6|68622.6|68632.6|68617.3|25
1650517610000|2022-04-21 05:06:50|68634.3|68619.3|68633.9|68618.9|68638.6|68620.4|68633.8|68617.5|20
1650517620000|2022-04-21 05:07:00|68636|68621|68639.3|68619.3|68639.3|68623.4|68635.4|68619.3|14
1650517630000|2022-04-21 05:07:10|68638.1|68618.1|68643.2|68623.2|68643.9|68628.9|68633.3|68618.1|28
1650517640000|2022-04-21 05:07:20|68644.6|68624.6|68645.5|68625.5|68647.4|68629.9|68640.6|68623.3|26
1650517650000|2022-04-21 05:07:30|68644.7|68624.7|68647.1|68627.1|68647.4|68628.5|68642.5|68624.5|23
1650517660000|2022-04-21 05:07:40|68646.9|68626.9|68647.9|68632.9|68647.9|68632.9|68645.2|68626.4|13
1650517670000|2022-04-21 05:07:50|68646|68631|68642.7|68627.7|68650.9|68633.2|68642.4|68627.4|29
1650517680000|2022-04-21 05:08:00|68642|68627|68639.5|68624.5|68642|68627|68635|68618|26
1650517690000|2022-04-21 05:08:10|68640|68625|68640.4|68625.4|68640.6|68625.6|68638.5|68623.5|13
1650517700000|2022-04-21 05:08:20|68640.5|68625.5|68641.7|68626.7|68644.8|68628.5|68638.1|68623.1|20
1650517710000|2022-04-21 05:08:30|68641.8|68626.8|68636.4|68621.4|68645.4|68628.6|68635.4|68617.8|21
1650517720000|2022-04-21 05:08:40|68635|68620|68639.6|68624.6|68639.6|68624.6|68635|68620|18
1650517730000|2022-04-21 05:08:50|68639.2|68624.2|68639.9|68624.9|68641.2|68626.2|68638.6|68619.1|12
1650517740000|2022-04-21 05:09:00|68640.7|68625.7|68639.7|68624.7|68642.9|68627.9|68639.7|68622.9|24
1650517750000|2022-04-21 05:09:10|68639.9|68624.9|68642.8|68627.8|68645|68627.9|68639.9|68622.2|19
1650517760000|2022-04-21 05:09:20|68643.6|68628.6|68647.6|68627.6|68647.8|68630.7|68643.1|68627.6|18
1650517770000|2022-04-21 05:09:30|68644.7|68629.7|68643.8|68628.8|68647.8|68629.7|68640.6|68624.3|23
1650517780000|2022-04-21 05:09:40|68643.9|68628.9|68644|68624|68644|68628.9|68641|68624|17
1650517790000|2022-04-21 05:09:50|68644.2|68624.2|68640|68625|68644.7|68627.4|68638|68622.1|30
1650517800000|2022-04-21 05:10:00|68640.1|68625.1|68642.1|68627.1|68646|68628.2|68640.1|68625.1|23
1650517810000|2022-04-21 05:10:10|68642.4|68627.4|68640.2|68625.2|68642.8|68627.8|68640.2|68625.2|16
1650517820000|2022-04-21 05:10:20|68640.3|68625.3|68641.4|68626.4|68643.6|68628.1|68639.2|68623.6|24
1650517830000|2022-04-21 05:10:30|68641.7|68626.7|68634.7|68614.7|68642.3|68627.3|68632.5|68614.6|17
1650517840000|2022-04-21 05:10:40|68634.6|68614.6|68628.2|68613.2|68634.6|68616.9|68626.9|68609.3|27
1650517850000|2022-04-21 05:10:50|68628.4|68613.4|68626.2|68611.2|68628.4|68613.4|68624|68606.5|21
1650517860000|2022-04-21 05:11:00|68628.2|68613.2|68631.8|68616.8|68634.4|68619.4|68627.4|68609.9|29
1650517870000|2022-04-21 05:11:10|68632.2|68617.2|68633.8|68618.8|68633.8|68618.8|68631|68616|17
1650517880000|2022-04-21 05:11:20|68633.2|68618.2|68633.5|68618.5|68633.5|68618.5|68632.7|68617.7|12
1650517890000|2022-04-21 05:11:30|68633.3|68618.3|68632.1|68617.1|68633.4|68618.4|68632.1|68617.1|13
1650517900000|2022-04-21 05:11:40|68636.4|68616.4|68631.2|68616.2|68636.4|68616.7|68630.9|68614.4|12
1650517910000|2022-04-21 05:11:50|68631.1|68616.1|68626.3|68611.3|68634.1|68616.1|68624.6|68609.6|27
1650517920000|2022-04-21 05:12:00|68628.8|68608.8|68633.2|68618.2|68636.7|68619.9|68625.9|68608.5|26
1650517930000|2022-04-21 05:12:10|68633.1|68618.1|68628.3|68613.3|68634|68619|68628.3|68611.9|27
1650517940000|2022-04-21 05:12:20|68628.1|68613.1|68624.5|68609.5|68629.4|68614.4|68623.7|68608.7|31
1650517950000|2022-04-21 05:12:30|68623.7|68608.7|68618.4|68603.4|68624.8|68609.8|68618.4|68603.4|16
1650517960000|2022-04-21 05:12:40|68619.8|68604.8|68618|68603|68624|68605.7|68617.7|68602.3|27
1650517970000|2022-04-21 05:12:50|68617.7|68602.7|68619.9|68604.9|68622.1|68604.9|68617.1|68601.3|17
1650517980000|2022-04-21 05:13:00|68619.8|68604.8|68623.5|68603.5|68624.4|68607.9|68619.8|68603.2|29
1650517990000|2022-04-21 05:13:10|68622.9|68602.9|68623|68608|68626.1|68609.3|68621.5|68602.9|21
1650518000000|2022-04-21 05:13:20|68623.1|68608.1|68624.4|68609.4|68627.4|68610.7|68623.1|68607.2|26
1650518010000|2022-04-21 05:13:30|68624.2|68609.2|68622.9|68607.9|68624.9|68609.9|68622.8|68607.8|14
1650518020000|2022-04-21 05:13:40|68623|68608|68623.4|68608.4|68625.5|68608.8|68622|68605.2|17
1650518030000|2022-04-21 05:13:50|68623.3|68608.3|68620.1|68605.1|68624.7|68608.3|68619.6|68602.4|26
1650518040000|2022-04-21 05:14:00|68623.3|68603.3|68620.6|68605.6|68623.8|68605.7|68618|68602.9|27
1650518050000|2022-04-21 05:14:10|68620.4|68605.4|68619.2|68604.2|68621.1|68606.1|68616.8|68599|20
1650518060000|2022-04-21 05:14:20|68619.5|68604.5|68621.6|68601.6|68622.4|68604.7|68618.8|68600.7|18
1650518070000|2022-04-21 05:14:30|68621.5|68601.5|68618.9|68598.9|68621.5|68602.9|68616.7|68598|20
1650518080000|2022-04-21 05:14:40|68619.5|68599.5|68613.4|68598.4|68619.6|68602.7|68611.7|68594.8|28
1650518090000|2022-04-21 05:14:50|68613.3|68598.3|68612.3|68597.3|68615.4|68598.6|68609.9|68594.9|23
1650518100000|2022-04-21 05:15:00|68610.3|68595.3|68615.8|68595.8|68618.4|68600.7|68610.3|68592.9|33
1650518110000|2022-04-21 05:15:10|68615.2|68595.2|68612.7|68592.7|68616.5|68596.5|68610.4|68592.6|27
1650518120000|2022-04-21 05:15:20|68612.8|68592.8|68608|68593|68613.4|68595.4|68605.2|68587.6|33
1650518130000|2022-04-21 05:15:30|68609.2|68594.2|68609.5|68589.5|68611.7|68594.7|68604.6|68589.2|26
1650518140000|2022-04-21 05:15:40|68607|68592|68613.2|68598.2|68616.1|68598.9|68607|68588.8|20
1650518150000|2022-04-21 05:15:50|68612.9|68592.9|68611.8|68596.8|68615.3|68597.8|68610.6|68592.5|19
1650518160000|2022-04-21 05:16:00|68613.3|68598.3|68613.2|68598.2|68618.6|68600|68612.9|68595.4|28
1650518170000|2022-04-21 05:16:10|68613.7|68593.7|68605.4|68590.4|68613.7|68594.7|68604.2|68589.2|25
1650518180000|2022-04-21 05:16:20|68605.3|68590.3|68605.3|68590.3|68605.9|68590.9|68604.8|68589.8|14
1650518190000|2022-04-21 05:16:30|68605|68590|68606.8|68591.8|68606.9|68591.8|68602.7|68585.7|22
1650518200000|2022-04-21 05:16:40|68606.6|68591.6|68612.1|68597.1|68614.2|68597.1|68605.9|68590.9|19
1650518210000|2022-04-21 05:16:50|68615.8|68595.8|68614.2|68599.2|68617|68599.2|68611.6|68594|16
1650518220000|2022-04-21 05:17:00|68614|68599|68613.9|68598.9|68616.9|68599.5|68613|68595.5|21
1650518230000|2022-04-21 05:17:10|68614|68599|68605.5|68590.5|68614|68599|68604.5|68588.8|27
1650518240000|2022-04-21 05:17:20|68604.9|68589.9|68610.4|68590.4|68610.5|68593.5|68604.9|68587.4|29
1650518250000|2022-04-21 05:17:30|68610.7|68590.7|68611|68596|68613.2|68596|68608.2|68590.5|25
1650518260000|2022-04-21 05:17:40|68611.2|68596.2|68614.9|68599.9|68615.1|68600.1|68610.9|68593.8|18
1650518270000|2022-04-21 05:17:50|68613.3|68598.3|68618.2|68603.2|68620.4|68605.4|68613.3|68598.3|24
1650518280000|2022-04-21 05:18:00|68618.3|68603.3|68616.9|68601.9|68618.3|68603.3|68616.5|68601.5|15
1650518290000|2022-04-21 05:18:10|68616.8|68601.8|68613.3|68598.3|68617|68601.8|68611.7|68593.9|29
1650518300000|2022-04-21 05:18:20|68612.1|68597.1|68612.9|68597.9|68614.5|68598.8|68611.2|68594.4|28
1650518310000|2022-04-21 05:18:30|68613.2|68598.2|68613.8|68598.8|68615.6|68598.8|68612.2|68595|21
1650518320000|2022-04-21 05:18:40|68613.6|68598.6|68619.2|68604.2|68622.3|68604.7|68613.6|68598.6|24
1650518330000|2022-04-21 05:18:50|68619.3|68604.3|68623.3|68603.3|68623.3|68606.5|68619.3|68603.3|18
1650518340000|2022-04-21 05:19:00|68623.4|68603.4|68618.9|68603.9|68623.4|68605.1|68617.7|68601.2|25
1650518350000|2022-04-21 05:19:10|68618.8|68603.8|68620.4|68605.4|68620.9|68605.9|68618.8|68603.8|15
1650518360000|2022-04-21 05:19:20|68620.5|68605.5|68619.8|68604.8|68620.8|68605.8|68618.9|68603.9|13
1650518370000|2022-04-21 05:19:30|68620.1|68605.1|68622.7|68602.7|68623.1|68606.1|68618.6|68601.8|22
1650518380000|2022-04-21 05:19:40|68622.6|68602.6|68621|68606|68623.1|68606|68620.3|68602.4|15
1650518390000|2022-04-21 05:19:50|68621.7|68606.7|68622.3|68602.3|68622.3|68606.8|68617.1|68599.3|16
1650518400000|2022-04-21 05:20:00|68621.6|68601.6|68622.9|68607.9|68624.7|68607.9|68621.6|68601.6|18
1650518410000|2022-04-21 05:20:10|68622.1|68607.1|68622|68607|68622.1|68607.1|68620.9|68605.9|21
1650518420000|2022-04-21 05:20:20|68622.1|68607.1|68619.7|68604.7|68622.2|68607.2|68619|68604|13
1650518430000|2022-04-21 05:20:30|68619.4|68604.4|68622|68607|68622|68607|68619.4|68604.4|20
1650518440000|2022-04-21 05:20:40|68621.9|68606.9|68620.2|68605.2|68623.9|68607.1|68619.4|68603.9|16
1650518450000|2022-04-21 05:20:50|68619.2|68604.2|68611.4|68596.4|68621.5|68606.5|68611.4|68594|30
1650518460000|2022-04-21 05:21:00|68611|68596|68606|68591|68612.8|68596.2|68605.6|68590.6|21
1650518470000|2022-04-21 05:21:10|68605.9|68590.9|68606.1|68586.1|68606.3|68591.3|68601.7|68582.3|25
1650518480000|2022-04-21 05:21:20|68605.9|68585.9|68611.7|68596.7|68615.6|68597.8|68605.2|68585.9|25
1650518490000|2022-04-21 05:21:30|68611.2|68596.2|68614.1|68599.1|68618.8|68603.8|68611.2|68596.2|27
1650518500000|2022-04-21 05:21:40|68612.8|68597.8|68614.6|68594.6|68615.6|68597.8|68610.4|68594.2|17
1650518510000|2022-04-21 05:21:50|68614.8|68594.8|68615.2|68595.2|68615.7|68597.3|68611.9|68594.1|20
1650518520000|2022-04-21 05:22:00|68615.4|68595.4|68618.6|68603.6|68622.6|68605.1|68612.2|68595.4|24
1650518530000|2022-04-21 05:22:10|68618.3|68603.3|68621|68601|68621.8|68603.9|68618.3|68600.5|19
1650518540000|2022-04-21 05:22:20|68620.9|68600.9|68613|68593|68620.9|68602.4|68611|68593|19
1650518550000|2022-04-21 05:22:30|68613.1|68593.1|68610.8|68595.8|68614.9|68596.7|68610.7|68592.5|17
1650518560000|2022-04-21 05:22:40|68610.5|68595.5|68611.3|68596.3|68611.3|68596.3|68610.5|68595.5|10
1650518570000|2022-04-21 05:22:50|68611.2|68596.2|68609.8|68594.8|68614.3|68596.3|68608.9|68588.9|23
1650518580000|2022-04-21 05:23:00|68612.4|68592.4|68611.7|68596.7|68615.7|68599.3|68610.9|68592.4|22
1650518590000|2022-04-21 05:23:10|68612|68597|68616.6|68601.6|68617.4|68601.7|68611|68595.6|27
1650518600000|2022-04-21 05:23:20|68619.5|68599.5|68612.5|68597.5|68620.9|68605.9|68612|68597|23
1650518610000|2022-04-21 05:23:30|68612.6|68597.6|68617.2|68597.2|68617.5|68600.2|68612.6|68597.1|21
1650518620000|2022-04-21 05:23:40|68617|68597|68613.2|68598.2|68617|68599.4|68610.9|68595.9|19
1650518630000|2022-04-21 05:23:50|68613.5|68598.5|68618.2|68603.2|68621.7|68603.2|68613.5|68598.5|13
1650518640000|2022-04-21 05:24:00|68617.8|68602.8|68615.6|68600.6|68618.6|68603.6|68614.5|68599.5|18
1650518650000|2022-04-21 05:24:10|68615.9|68600.9|68619.2|68599.2|68619.2|68602.1|68615.9|68598.8|17
1650518660000|2022-04-21 05:24:20|68619.1|68599.1|68614.7|68599.7|68619.4|68601.8|68612.8|68597.8|20
1650518670000|2022-04-21 05:24:30|68615|68600|68610.2|68595.2|68618.1|68600.1|68609.2|68590.8|15
1650518680000|2022-04-21 05:24:40|68610.3|68595.3|68605.9|68590.9|68613.8|68596.9|68605.9|68590.9|30
1650518690000|2022-04-21 05:24:50|68606.3|68591.3|68606.5|68591.5|68609|68592.4|68603.9|68588.7|19
1650518700000|2022-04-21 05:25:00|68606.7|68591.7|68608.6|68593.6|68612.3|68595.6|68605.5|68590.5|19
1650518710000|2022-04-21 05:25:10|68609.5|68594.5|68610.4|68595.4|68611.5|68596.5|68609.5|68594.5|17
1650518720000|2022-04-21 05:25:20|68610.2|68595.2|68615.1|68600.1|68615.3|68600.3|68610.2|68595.2|10
1650518730000|2022-04-21 05:25:30|68615.3|68600.3|68617.6|68602.6|68619|68602.9|68614.9|68596.2|28
1650518740000|2022-04-21 05:25:40|68617.1|68602.1|68617.9|68602.9|68620.4|68603.4|68616.2|68600.4|22
1650518750000|2022-04-21 05:25:50|68617.6|68602.6|68610.5|68590.5|68618|68603|68607.8|68590.2|20
1650518760000|2022-04-21 05:26:00|68610.7|68590.7|68609.4|68594.4|68611.1|68594.9|68608.2|68590.6|21
1650518770000|2022-04-21 05:26:10|68609.5|68594.5|68609.6|68589.6|68611.5|68594.5|68607.7|68589.4|16
1650518780000|2022-04-21 05:26:20|68609.7|68589.7|68602.9|68582.9|68609.7|68594.2|68600.5|68582.8|25
1650518790000|2022-04-21 05:26:30|68603.1|68583.1|68600.8|68585.8|68603.1|68586.5|68600.2|68583.1|16
1650518800000|2022-04-21 05:26:40|68601.1|68586.1|68600.4|68585.4|68601.1|68586.1|68599.9|68584.9|15
1650518810000|2022-04-21 05:26:50|68600.3|68585.3|68602.7|68587.7|68602.7|68587.7|68599.6|68584.6|15
1650518820000|2022-04-21 05:27:00|68603.7|68588.7|68602.1|68587.1|68604.6|68589.6|68602|68587|17
1650518830000|2022-04-21 05:27:10|68604.3|68584.3|68605.2|68585.2|68607.4|68588.3|68600.2|68584.3|14
1650518840000|2022-04-21 05:27:20|68605.3|68585.3|68601.4|68581.4|68605.6|68585.6|68598.5|68581.4|14
1650518850000|2022-04-21 05:27:30|68597|68582|68595.1|68580.1|68598.9|68582.9|68594.3|68578.9|23
1650518860000|2022-04-21 05:27:40|68594.9|68579.9|68597.3|68582.3|68603.3|68584.5|68594.9|68579.9|21
1650518870000|2022-04-21 05:27:50|68597.9|68582.9|68596.4|68576.4|68597.9|68582.9|68594.5|68576.4|20
1650518880000|2022-04-21 05:28:00|68594.2|68579.2|68592.4|68577.4|68595.5|68580.5|68592.4|68577.4|28
1650518890000|2022-04-21 05:28:10|68593.5|68578.5|68596.3|68581.3|68599.2|68581.3|68593.2|68578.2|28
1650518900000|2022-04-21 05:28:20|68595.7|68580.7|68587.9|68572.9|68595.8|68580.8|68587.9|68572.7|26
1650518910000|2022-04-21 05:28:30|68591.1|68571.1|68596.8|68581.8|68599.1|68581.9|68591.1|68571.1|16
1650518920000|2022-04-21 05:28:40|68594.9|68579.9|68598|68583|68603.8|68586.1|68594.8|68579.8|26
1650518930000|2022-04-21 05:28:50|68598.1|68583.1|68598.2|68583.2|68598.6|68583.6|68597.3|68582.3|22
1650518940000|2022-04-21 05:29:00|68598.3|68583.3|68596.8|68576.8|68599.3|68584.3|68596.8|68576.8|18
1650518950000|2022-04-21 05:29:10|68596.6|68576.6|68594|68579|68598.2|68581|68593.7|68575.5|26
1650518960000|2022-04-21 05:29:20|68593.9|68578.9|68591.3|68576.3|68599.1|68581.1|68589|68570.6|27
1650518970000|2022-04-21 05:29:30|68591.2|68576.2|68597.9|68582.9|68597.9|68582.9|68589.9|68572.5|25
1650518980000|2022-04-21 05:29:40|68597.5|68582.5|68606.4|68586.4|68607.3|68587.3|68597.5|68580.9|23
1650518990000|2022-04-21 05:29:50|68605.6|68585.6|68601.6|68586.6|68606.3|68587.5|68600.6|68582.6|24
1650519000000|2022-04-21 05:30:00|68600.2|68585.2|68600.7|68585.7|68603.5|68587.1|68599|68583|20
1650519010000|2022-04-21 05:30:10|68600.3|68585.3|68597.8|68582.8|68600.6|68585.6|68597.6|68580.3|17
1650519020000|2022-04-21 05:30:20|68597.5|68582.5|68599.9|68579.9|68601.1|68584.4|68597.5|68579.7|21
1650519030000|2022-04-21 05:30:30|68597.5|68582.5|68600.3|68585.3|68600.6|68585.6|68596.7|68581.7|11
1650519040000|2022-04-21 05:30:40|68601.5|68581.5|68600.9|68585.9|68604.1|68585.9|68599.1|68581.5|12
1650519050000|2022-04-21 05:30:50|68601.1|68586.1|68601.1|68586.1|68602|68587|68601|68586|14
1650519060000|2022-04-21 05:31:00|68600.8|68585.8|68600.9|68585.9|68601.1|68586.1|68600.6|68585.6|8
1650519070000|2022-04-21 05:31:10|68601|68586|68603.7|68583.7|68604.1|68586.6|68600.9|68583.3|13
1650519080000|2022-04-21 05:31:20|68603.8|68583.8|68608|68593|68609.9|68593.3|68602.8|68583.8|19
1650519090000|2022-04-21 05:31:30|68608.1|68593.1|68605.2|68590.2|68609.1|68593.1|68603.7|68587.9|21
1650519100000|2022-04-21 05:31:40|68605.1|68590.1|68604.7|68589.7|68607.2|68590.1|68604.4|68587.2|8
1650519110000|2022-04-21 05:31:50|68604.6|68589.6|68608.8|68588.8|68608.8|68591.1|68604.6|68588.3|10
1650519120000|2022-04-21 05:32:00|68608.5|68588.5|68602.2|68587.2|68608.5|68589.3|68600.8|68584|21
1650519130000|2022-04-21 05:32:10|68601.9|68586.9|68601.5|68586.5|68602.4|68587.4|68601.5|68586.5|15
1650519140000|2022-04-21 05:32:20|68601.6|68586.6|68601.1|68586.1|68603.8|68586.9|68600.8|68583.2|20
1650519150000|2022-04-21 05:32:30|68600.6|68585.6|68597.9|68577.9|68603.1|68588.1|68597.9|68577.9|21
1650519160000|2022-04-21 05:32:40|68595.6|68580.6|68593.3|68578.3|68599.3|68580.9|68592.5|68576.9|21
1650519170000|2022-04-21 05:32:50|68593.9|68578.9|68594.9|68579.9|68596|68581|68592.7|68577.7|27
1650519180000|2022-04-21 05:33:00|68594.8|68579.8|68596.6|68581.6|68596.6|68581.6|68591.9|68574.8|19
1650519190000|2022-04-21 05:33:10|68597.7|68577.7|68596|68581|68597.7|68581.1|68595.1|68576.7|17
1650519200000|2022-04-21 05:33:20|68595.9|68580.9|68597.3|68577.3|68598|68581|68595.4|68577.3|12
1650519210000|2022-04-21 05:33:30|68595.8|68580.8|68595.2|68580.2|68595.8|68580.8|68594.7|68579.7|10
1650519220000|2022-04-21 05:33:40|68595.7|68580.7|68595.5|68580.5|68596|68581|68594.8|68579.8|22
1650519230000|2022-04-21 05:33:50|68594.6|68579.6|68591.9|68576.9|68598.2|68580.2|68591.9|68576.9|26
1650519240000|2022-04-21 05:34:00|68592.9|68577.9|68595.2|68580.2|68595.2|68580.2|68591.5|68576.5|19
1650519250000|2022-04-21 05:34:10|68594.7|68579.7|68594.9|68579.9|68595.1|68580.1|68594.2|68579.2|12
1650519260000|2022-04-21 05:34:20|68594.5|68579.5|68594.4|68579.4|68594.6|68579.6|68594.2|68579.2|10
1650519270000|2022-04-21 05:34:30|68594.6|68579.6|68592.1|68577.1|68596.6|68579.7|68591.6|68576.6|15
1650519280000|2022-04-21 05:34:40|68592|68577|68592.6|68577.6|68592.7|68577.7|68590.8|68575.8|21
1650519290000|2022-04-21 05:34:50|68592.9|68577.9|68594.5|68579.5|68597.5|68580.2|68591.3|68574.8|25
1650519300000|2022-04-21 05:35:00|68594.7|68579.7|68597.8|68582.8|68600.5|68583.8|68593.6|68578.6|22
1650519310000|2022-04-21 05:35:10|68597.9|68582.9|68595.3|68580.3|68599|68584|68593.9|68576.8|16
1650519320000|2022-04-21 05:35:20|68595|68580|68594.3|68579.3|68597|68580.2|68593.7|68576.5|25
1650519330000|2022-04-21 05:35:30|68597.6|68577.6|68598.9|68583.9|68599.8|68584.8|68594.2|68577.4|20
1650519340000|2022-04-21 05:35:40|68599.1|68584.1|68598.6|68583.6|68599.1|68584.1|68598.2|68583.2|15
1650519350000|2022-04-21 05:35:50|68598.5|68583.5|68598.5|68583.5|68598.5|68583.5|68598.3|68583.3|3
1650519360000|2022-04-21 05:36:00|68598.3|68583.3|68596.4|68581.4|68602.7|68587.4|68595.7|68579.2|31
1650519370000|2022-04-21 05:36:10|68596.3|68581.3|68598.7|68583.7|68601.2|68583.9|68595.7|68580.7|22
1650519380000|2022-04-21 05:36:20|68598.6|68583.6|68605.1|68585.1|68605.1|68587.9|68598.6|68583.6|24
1650519390000|2022-04-21 05:36:30|68602|68587|68604.6|68584.6|68604.6|68587.6|68598.9|68582|29
1650519400000|2022-04-21 05:36:40|68604.5|68584.5|68602.3|68587.3|68604.8|68587.3|68601.8|68584.4|13
1650519410000|2022-04-21 05:36:50|68602.5|68587.5|68602.3|68587.3|68604|68589|68598.8|68581.1|22
1650519420000|2022-04-21 05:37:00|68602.4|68587.4|68606.6|68591.6|68608.4|68592.8|68601.9|68586.9|22
1650519430000|2022-04-21 05:37:10|68609.2|68589.2|68610.8|68590.8|68611|68593.7|68606.9|68588.5|29
1650519440000|2022-04-21 05:37:20|68610.9|68590.9|68608.4|68593.4|68611.2|68593.4|68605.8|68588.2|27
1650519450000|2022-04-21 05:37:30|68610.8|68590.8|68613.2|68598.2|68615.6|68599.4|68609.6|68590.8|29
1650519460000|2022-04-21 05:37:40|68613.1|68598.1|68616.7|68596.7|68616.7|68599.3|68613.1|68595.8|13
1650519470000|2022-04-21 05:37:50|68616.8|68596.8|68614.5|68594.5|68616.8|68598.3|68611.3|68591.3|25
1650519480000|2022-04-21 05:38:00|68615.1|68595.1|68615.2|68595.2|68617.4|68599.5|68613.8|68594.5|22
1650519490000|2022-04-21 05:38:10|68615.9|68595.9|68613.2|68593.2|68616.8|68598.1|68610.6|68591.2|28
1650519500000|2022-04-21 05:38:20|68613.8|68593.8|68610.2|68595.2|68613.8|68595.4|68610.1|68592.5|21
1650519510000|2022-04-21 05:38:30|68609.6|68594.6|68613.3|68598.3|68615.8|68599.3|68609.4|68593.9|26
1650519520000|2022-04-21 05:38:40|68613.2|68598.2|68613.3|68598.3|68616.1|68599|68612.5|68596.1|24
1650519530000|2022-04-21 05:38:50|68615.5|68595.5|68614.6|68599.6|68615.5|68599.6|68613|68595.5|13
1650519540000|2022-04-21 05:39:00|68613.6|68598.6|68613.9|68598.9|68614.2|68599.2|68613|68598|22
1650519550000|2022-04-21 05:39:10|68614.1|68599.1|68614.2|68599.2|68614.2|68599.2|68613.6|68598.6|17
1650519560000|2022-04-21 05:39:20|68614.3|68599.3|68613.8|68598.8|68614.3|68599.3|68612.9|68597.9|16
1650519570000|2022-04-21 05:39:30|68614.3|68599.3|68612.4|68597.4|68614.3|68599.3|68611.1|68596.1|17
1650519580000|2022-04-21 05:39:40|68612.3|68597.3|68611.6|68591.6|68612.6|68597.6|68607.5|68591.4|20
1650519590000|2022-04-21 05:39:50|68608|68593|68603|68588|68609.9|68593|68602.1|68587.1|19
1650519600000|2022-04-21 05:40:00|68603.7|68588.7|68602.6|68587.6|68604.6|68589.6|68602.1|68587.1|16
1650519610000|2022-04-21 05:40:10|68602.2|68587.2|68594.3|68579.3|68602.2|68587.2|68594.3|68576.3|23
1650519620000|2022-04-21 05:40:20|68594.6|68579.6|68595|68580|68597.1|68580|68592.2|68574.7|22
1650519630000|2022-04-21 05:40:30|68594.9|68579.9|68597.1|68582.1|68599.1|68582.8|68594.8|68578.2|28
1650519640000|2022-04-21 05:40:40|68599|68584|68604.4|68584.4|68604.4|68586.8|68598.9|68583.9|23
1650519650000|2022-04-21 05:40:50|68604.5|68584.5|68602.7|68582.7|68604.5|68586.9|68599.9|68582.7|21
1650519660000|2022-04-21 05:41:00|68602.9|68582.9|68601.8|68586.8|68604.5|68586.9|68601.6|68582.5|16
1650519670000|2022-04-21 05:41:10|68601.1|68586.1|68603.9|68583.9|68604|68586.8|68600.8|68583.9|25
1650519680000|2022-04-21 05:41:20|68601.1|68586.1|68602|68582|68602.2|68586.9|68599.7|68581.9|28
1650519690000|2022-04-21 05:41:30|68602.2|68582.2|68600.7|68585.7|68603.3|68586.6|68599.1|68581.8|24
1650519700000|2022-04-21 05:41:40|68600.8|68585.8|68601.3|68586.3|68602.1|68587.1|68600.5|68585.5|18
1650519710000|2022-04-21 05:41:50|68601.4|68586.4|68602.8|68587.8|68603.2|68588.2|68599.1|68582.4|30
1650519720000|2022-04-21 05:42:00|68602.1|68587.1|68600.6|68585.6|68602.3|68587.3|68599.4|68584.4|26
1650519730000|2022-04-21 05:42:10|68600.4|68585.4|68599.9|68584.9|68601.1|68586.1|68599.8|68584.8|14
1650519740000|2022-04-21 05:42:20|68600.2|68585.2|68601.1|68586.1|68603.5|68586.2|68600|68582.2|14
1650519750000|2022-04-21 05:42:30|68601.3|68586.3|68605.2|68590.2|68605.8|68590.8|68600.4|68583.2|21
1650519760000|2022-04-21 05:42:40|68604.4|68589.4|68601.6|68586.6|68605.8|68589.5|68600.3|68585.3|18
1650519770000|2022-04-21 05:42:50|68601.4|68586.4|68601.8|68586.8|68601.8|68586.8|68600.6|68585.6|14
1650519780000|2022-04-21 05:43:00|68601.7|68586.7|68601.3|68586.3|68601.7|68586.7|68601.1|68586.1|15
1650519790000|2022-04-21 05:43:10|68601|68586|68601.7|68586.7|68601.7|68586.7|68600.9|68585.9|8
1650519800000|2022-04-21 05:43:20|68601.5|68586.5|68598.6|68583.6|68601.5|68586.5|68598.3|68583.3|9
1650519810000|2022-04-21 05:43:30|68598.5|68583.5|68597.7|68582.7|68599|68584|68597.7|68582.7|8
1650519820000|2022-04-21 05:43:40|68597.8|68582.8|68597.9|68582.9|68598|68583|68597.8|68582.8|4
1650519830000|2022-04-21 05:43:50|68594.8|68579.8|68598.7|68583.7|68599.4|68584.4|68594.8|68579.8|18
1650519840000|2022-04-21 05:44:00|68598.4|68583.4|68598.2|68583.2|68598.6|68583.6|68597.8|68582.8|21
1650519850000|2022-04-21 05:44:10|68598.3|68583.3|68600.5|68585.5|68601.3|68586.3|68598.3|68583.3|18
1650519860000|2022-04-21 05:44:20|68600.6|68585.6|68600.9|68585.9|68601|68586|68600.5|68585.5|8
1650519870000|2022-04-21 05:44:30|68600.8|68585.8|68601.1|68586.1|68601.9|68586.4|68599|68581.9|13
1650519880000|2022-04-21 05:44:40|68600.6|68585.6|68600.5|68585.5|68600.8|68585.8|68599.1|68584.1|13
1650519890000|2022-04-21 05:44:50|68600.7|68585.7|68602.1|68587.1|68605|68587.3|68600.5|68584|19
1650519900000|2022-04-21 05:45:00|68602|68587|68603.9|68588.9|68605|68588.9|68602|68584.2|20
1650519910000|2022-04-21 05:45:10|68604.5|68589.5|68601.8|68586.8|68604.6|68589.6|68601.8|68586.8|12
1650519920000|2022-04-21 05:45:20|68601.9|68586.9|68603.9|68588.9|68605.3|68589.2|68601.9|68584.7|18
1650519930000|2022-04-21 05:45:30|68604.4|68589.4|68605.6|68590.6|68607.1|68590.6|68604.4|68587.1|23
1650519940000|2022-04-21 05:45:40|68605.5|68590.5|68605.4|68590.4|68605.7|68590.7|68605.4|68590.4|9
1650519950000|2022-04-21 05:45:50|68605.5|68590.5|68605.5|68590.5|68606|68591|68605|68590|13
1650519960000|2022-04-21 05:46:00|68605.6|68590.6|68599.5|68584.5|68605.9|68590.9|68598.7|68583.7|23
1650519970000|2022-04-21 05:46:10|68598.5|68583.5|68595.6|68580.6|68599.9|68583.7|68595.3|68578.1|26
1650519980000|2022-04-21 05:46:20|68596.3|68581.3|68595.2|68580.2|68598.7|68581.3|68594.8|68578.1|18
1650519990000|2022-04-21 05:46:30|68594.9|68579.9|68598.8|68578.8|68598.8|68581.5|68594.8|68578.7|13
1650520000000|2022-04-21 05:46:40|68596.6|68581.6|68595.7|68580.7|68600.3|68584.2|68595.5|68580.3|13
1650520010000|2022-04-21 05:46:50|68595.9|68580.9|68590.2|68575.2|68596.6|68580.9|68589.3|68569.9|22
1650520020000|2022-04-21 05:47:00|68592.3|68577.3|68594.9|68579.9|68596.4|68580.3|68592.3|68574.6|23
1650520030000|2022-04-21 05:47:10|68594.8|68579.8|68588.6|68573.6|68594.8|68579.8|68588.6|68573.6|19
1650520040000|2022-04-21 05:47:20|68592.2|68572.2|68582.5|68567.5|68592.2|68574.5|68582|68563.5|20
1650520050000|2022-04-21 05:47:30|68582.6|68567.6|68582|68567|68584.7|68567.6|68580.8|68563.4|20
1650520060000|2022-04-21 05:47:40|68582.2|68567.2|68580.9|68565.9|68582.2|68567.2|68580.9|68565.9|17
1650520070000|2022-04-21 05:47:50|68581|68566|68576.9|68556.9|68583.5|68566.2|68572.6|68554.4|26
1650520080000|2022-04-21 05:48:00|68576.8|68556.8|68574.5|68554.5|68576.8|68557.6|68569|68551.4|27
1650520090000|2022-04-21 05:48:10|68574.3|68554.3|68572.8|68557.8|68576.5|68559.8|68572.1|68554.1|16
1650520100000|2022-04-21 05:48:20|68573.1|68558.1|68571.2|68556.2|68574|68558.1|68570.8|68552.5|16
1650520110000|2022-04-21 05:48:30|68572.5|68552.5|68573.5|68558.5|68577.1|68558.6|68570.2|68552.5|22
1650520120000|2022-04-21 05:48:40|68573.6|68558.6|68570.8|68555.8|68573.6|68558.6|68569.9|68552.4|24
1650520130000|2022-04-21 05:48:50|68570.3|68555.3|68580.8|68565.8|68583.6|68565.8|68570.3|68553|29
1650520140000|2022-04-21 05:49:00|68580.6|68565.6|68580.6|68565.6|68581.8|68566.8|68580.1|68565.1|19
1650520150000|2022-04-21 05:49:10|68580.7|68565.7|68582.6|68567.6|68584.5|68567.8|68580.6|68563|26
1650520160000|2022-04-21 05:49:20|68582.5|68567.5|68577.5|68562.5|68582.5|68567.5|68576.4|68558|16
1650520170000|2022-04-21 05:49:30|68579.3|68564.3|68584.8|68569.8|68585.6|68570.6|68579.3|68562.8|27
1650520180000|2022-04-21 05:49:40|68582.6|68567.6|68577.9|68557.9|68582.6|68567.6|68575.6|68557.9|27
1650520190000|2022-04-21 05:49:50|68578|68558|68574.9|68559.9|68578.3|68561.4|68574.4|68557.3|19
1650520200000|2022-04-21 05:50:00|68575.9|68560.9|68579.1|68564.1|68580.2|68564.2|68575.9|68558.6|31
1650520210000|2022-04-21 05:50:10|68577.8|68562.8|68574.7|68559.7|68579|68562.8|68574.5|68559|27
1650520220000|2022-04-21 05:50:20|68574.6|68559.6|68570.1|68555.1|68575.1|68560.1|68569.7|68551.5|24
1650520230000|2022-04-21 05:50:30|68570|68555|68568.2|68553.2|68573.8|68558.8|68567.4|68549.3|29
1650520240000|2022-04-21 05:50:40|68568.3|68553.3|68566.4|68551.4|68569.6|68554.6|68565.4|68549.6|20
1650520250000|2022-04-21 05:50:50|68566.2|68551.2|68568|68553|68570.8|68553.9|68565.7|68550.6|18
1650520260000|2022-04-21 05:51:00|68567.4|68552.4|68567.4|68552.4|68570.7|68554.4|68567|68547.6|27
1650520270000|2022-04-21 05:51:10|68570|68550|68574.3|68554.3|68574.8|68554.8|68568.4|68550|21
1650520280000|2022-04-21 05:51:20|68574.9|68554.9|68571.2|68551.2|68574.9|68554.9|68568.5|68550.3|23
1650520290000|2022-04-21 05:51:30|68570.8|68550.8|68569.4|68554.4|68574.2|68558.3|68569.4|68550.7|21
1650520300000|2022-04-21 05:51:40|68569.5|68554.5|68569.5|68554.5|68572.6|68555|68568.6|68551.2|14
1650520310000|2022-04-21 05:51:50|68569.8|68554.8|68575.8|68555.8|68578.7|68561.1|68569.2|68554.2|21
1650520320000|2022-04-21 05:52:00|68576.1|68556.1|68577.7|68562.7|68580.7|68564.9|68574.4|68556.1|28
1650520330000|2022-04-21 05:52:10|68577.8|68562.8|68579.5|68564.5|68579.5|68564.5|68575.4|68560.4|24
1650520340000|2022-04-21 05:52:20|68579.1|68564.1|68582.8|68567.8|68584.4|68569.2|68579.1|68564.1|16
1650520350000|2022-04-21 05:52:30|68582.9|68567.9|68578.5|68563.5|68583.2|68568.2|68578.5|68563.5|19
1650520360000|2022-04-21 05:52:40|68582.1|68562.1|68576.1|68561.1|68582.1|68565|68574.5|68557.1|20
1650520370000|2022-04-21 05:52:50|68578|68558|68574.6|68559.6|68578|68561|68571|68555.5|29
1650520380000|2022-04-21 05:53:00|68575.8|68560.8|68575.9|68555.9|68578.8|68562.7|68574.7|68554.7|29
1650520390000|2022-04-21 05:53:10|68575.8|68555.8|68572.6|68552.6|68575.8|68558.7|68569.7|68551.9|31
1650520400000|2022-04-21 05:53:20|68573.1|68553.1|68570.6|68555.6|68574.1|68557.2|68568.4|68551.3|26
1650520410000|2022-04-21 05:53:30|68571.2|68556.2|68574.8|68559.8|68575.9|68560.9|68570.6|68555.6|22
1650520420000|2022-04-21 05:53:40|68574.3|68559.3|68576.9|68561.9|68577.9|68562.3|68572.3|68554.6|32
1650520430000|2022-04-21 05:53:50|68577.4|68562.4|68577.6|68562.6|68579.1|68562.7|68576.5|68558.9|18
1650520440000|2022-04-21 05:54:00|68576.8|68561.8|68581.2|68566.2|68582.6|68567.6|68576.6|68561.3|23
1650520450000|2022-04-21 05:54:10|68581.9|68566.9|68584.8|68564.8|68586.3|68571.3|68581.6|68564.3|15
1650520460000|2022-04-21 05:54:20|68583.5|68568.5|68585.2|68570.2|68585.2|68570.2|68583.4|68568.4|15
1650520470000|2022-04-21 05:54:30|68584.5|68569.5|68580.8|68565.8|68585.3|68569.5|68580.6|68565.3|13
1650520480000|2022-04-21 05:54:40|68580.7|68565.7|68583.9|68563.9|68585|68568.1|68580.7|68562.4|15
1650520490000|2022-04-21 05:54:50|68582.8|68567.8|68583.2|68568.2|68585.1|68568.8|68582|68564.2|22
1650520500000|2022-04-21 05:55:00|68583.4|68568.4|68581.9|68566.9|68583.4|68568.4|68580.4|68563|18
1650520510000|2022-04-21 05:55:10|68581.8|68566.8|68578.6|68563.6|68581.8|68566.8|68578.2|68563.2|19
1650520520000|2022-04-21 05:55:20|68579.2|68564.2|68577.5|68562.5|68579.7|68564.7|68575.8|68560.8|18
1650520530000|2022-04-21 05:55:30|68577.8|68562.8|68579.7|68559.7|68579.7|68564.1|68575.4|68557.4|19
1650520540000|2022-04-21 05:55:40|68579|68559|68576.6|68561.6|68579.1|68562.4|68575.6|68558.2|17
1650520550000|2022-04-21 05:55:50|68576.3|68561.3|68575.3|68560.3|68578.6|68561.5|68575.3|68558.4|21
1650520560000|2022-04-21 05:56:00|68574|68559|68573.1|68553.1|68574|68559|68570.8|68553|26
1650520570000|2022-04-21 05:56:10|68571.3|68556.3|68571.5|68556.5|68574.2|68557.2|68569.9|68551.5|27
1650520580000|2022-04-21 05:56:20|68571.8|68556.8|68571.4|68556.4|68575|68557.5|68570.9|68554|21
1650520590000|2022-04-21 05:56:30|68571.3|68556.3|68571.4|68556.4|68574.4|68557.2|68571|68553.5|29
1650520600000|2022-04-21 05:56:40|68571.5|68556.5|68573.9|68553.9|68573.9|68556.7|68571.1|68553.7|14
1650520610000|2022-04-21 05:56:50|68573.8|68553.8|68572|68557|68574.4|68557.4|68571.5|68553.6|17
1650520620000|2022-04-21 05:57:00|68571.9|68556.9|68570.6|68555.6|68573.9|68557.1|68568.8|68553.8|17
1650520630000|2022-04-21 05:57:10|68571.3|68556.3|68572.8|68557.8|68574.3|68558.9|68570.7|68553.2|27
1650520640000|2022-04-21 05:57:20|68572.7|68557.7|68571.5|68556.5|68574|68557.7|68569.6|68552.4|25
1650520650000|2022-04-21 05:57:30|68571.6|68556.6|68570.1|68555.1|68573.8|68557.2|68569.1|68552.1|23
1650520660000|2022-04-21 05:57:40|68571.5|68551.5|68574.8|68559.8|68576.5|68559.8|68568.9|68550.5|24
1650520670000|2022-04-21 05:57:50|68574.9|68559.9|68582.1|68567.1|68582.5|68567.1|68574.9|68559.9|25
1650520680000|2022-04-21 05:58:00|68583.6|68568.6|68584.1|68569.1|68589.1|68571.6|68583.6|68568.6|27
1650520690000|2022-04-21 05:58:10|68584.4|68569.4|68583.8|68568.8|68587.7|68572.7|68583.8|68568.8|21
1650520700000|2022-04-21 05:58:20|68583.7|68568.7|68578.1|68563.1|68588.3|68570.8|68577.8|68561.7|31
1650520710000|2022-04-21 05:58:30|68580.4|68560.4|68581|68561|68581|68565.2|68577.8|68560.4|25
1650520720000|2022-04-21 05:58:40|68582.1|68567.1|68587.6|68572.6|68587.9|68572.9|68581.3|68562.8|23
1650520730000|2022-04-21 05:58:50|68587.4|68572.4|68590|68575|68590.5|68575.5|68587.2|68572.2|23
1650520740000|2022-04-21 05:59:00|68590.1|68575.1|68590|68575|68593.5|68578.5|68588.7|68573.3|31
1650520750000|2022-04-21 05:59:10|68590.5|68575.5|68592.2|68577.2|68592.8|68577.4|68589.1|68572.6|22
1650520760000|2022-04-21 05:59:20|68593.1|68578.1|68591.3|68576.3|68593.3|68578.1|68590.4|68573.2|22
1650520770000|2022-04-21 05:59:30|68592|68577|68593|68573|68594.1|68577.4|68591|68572.7|26
1650520780000|2022-04-21 05:59:40|68592.9|68572.9|68601.3|68586.3|68601.3|68586.3|68592.9|68572.9|35
1650520790000|2022-04-21 05:59:50|68602.7|68582.7|68601.9|68581.9|68603.2|68583.2|68599.4|68579.4|35
1650520800000|2022-04-21 06:00:00|68604.4|68584.4|68602.1|68582.1|68607.4|68588.2|68600|68581.3|36
1650520810000|2022-04-21 06:00:10|68602.7|68582.7|68594|68574|68602.7|68582.7|68594|68574|38
1650520820000|2022-04-21 06:00:20|68594.2|68574.2|68587.6|68567.6|68594.7|68574.7|68582.9|68565.3|34
1650520830000|2022-04-21 06:00:30|68585.5|68570.5|68585.4|68570.4|68589.6|68574.6|68585.3|68565.6|29
1650520840000|2022-04-21 06:00:40|68587.6|68567.6|68587.5|68567.5|68587.6|68571|68582|68567|27
1650520850000|2022-04-21 06:00:50|68587.7|68567.7|68582.6|68567.6|68587.7|68570.4|68582.4|68567.4|20
1650520860000|2022-04-21 06:01:00|68582.8|68567.8|68582.9|68567.9|68587|68568|68581.6|68564|29
1650520870000|2022-04-21 06:01:10|68583.1|68568.1|68575.9|68560.9|68585.4|68568.1|68575.9|68558.7|24
1650520880000|2022-04-21 06:01:20|68575.8|68560.8|68576.1|68561.1|68576.7|68561.7|68575.6|68560.6|25
1650520890000|2022-04-21 06:01:30|68576.3|68561.3|68576.7|68561.7|68576.7|68561.7|68576.2|68561.2|13
1650520900000|2022-04-21 06:01:40|68576.6|68561.6|68582.4|68562.4|68582.4|68564.8|68576.5|68558.7|19
1650520910000|2022-04-21 06:01:50|68582.6|68562.6|68569.6|68554.6|68582.8|68562.8|68569.6|68554.6|23
1650520920000|2022-04-21 06:02:00|68571.5|68551.5|68563.5|68548.5|68571.9|68552.7|68563.1|68545.4|30
1650520930000|2022-04-21 06:02:10|68564.1|68549.1|68566.5|68546.5|68570.1|68551.1|68562|68542.9|21
1650520940000|2022-04-21 06:02:20|68566.7|68546.7|68570.6|68555.6|68573.4|68555.6|68565.1|68545.5|22
1650520950000|2022-04-21 06:02:30|68570.8|68555.8|68569|68554|68572.5|68555.8|68568.2|68551.8|24
1650520960000|2022-04-21 06:02:40|68568.9|68553.9|68570.1|68550.1|68571.6|68553.9|68564|68548.9|16
1650520970000|2022-04-21 06:02:50|68567|68552|68560.9|68545.9|68567|68552|68560.3|68542.5|23
1650520980000|2022-04-21 06:03:00|68561|68546|68563.2|68548.2|68567.8|68549.3|68556.7|68541.7|28
1650520990000|2022-04-21 06:03:10|68562.9|68547.9|68567.5|68547.5|68569.2|68551.7|68562.9|68547.5|20
1650521000000|2022-04-21 06:03:20|68567.4|68547.4|68564.8|68544.8|68567.4|68550.3|68562.7|68544.8|17
1650521010000|2022-04-21 06:03:30|68565|68545|68562.9|68542.9|68565|68545|68557.3|68539.7|28
1650521020000|2022-04-21 06:03:40|68562.6|68542.6|68560|68545|68563.3|68545|68559.8|68540.8|21
1650521030000|2022-04-21 06:03:50|68560.1|68545.1|68560.3|68545.3|68564.3|68547.1|68559.9|68542.1|16
1650521040000|2022-04-21 06:04:00|68560.4|68545.4|68559|68544|68560.6|68545.6|68557.8|68540.6|24
1650521050000|2022-04-21 06:04:10|68559.1|68544.1|68570.8|68550.8|68570.8|68552.6|68556.3|68541.3|27
1650521060000|2022-04-21 06:04:20|68569.3|68549.3|68573.4|68558.4|68573.7|68558.7|68567.2|68549.3|19
1650521070000|2022-04-21 06:04:30|68573.5|68558.5|68573|68558|68573.7|68558.7|68572.9|68557.9|11
1650521080000|2022-04-21 06:04:40|68573.1|68558.1|68575.3|68555.3|68578.9|68561.6|68573|68555.3|15
1650521090000|2022-04-21 06:04:50|68575.8|68555.8|68577.3|68562.3|68578.6|68562.3|68574.3|68555.7|15
1650521100000|2022-04-21 06:05:00|68576.8|68561.8|68583.1|68563.1|68584.9|68566.7|68576.8|68561.7|26
1650521110000|2022-04-21 06:05:10|68582.1|68562.1|68575.2|68560.2|68585.6|68567.2|68575.2|68560.2|21
1650521120000|2022-04-21 06:05:20|68575.3|68560.3|68578.2|68558.2|68578.5|68560.7|68574.4|68554.4|25
1650521130000|2022-04-21 06:05:30|68578.5|68558.5|68565.1|68550.1|68578.5|68561.1|68564.9|68548.9|27
1650521140000|2022-04-21 06:05:40|68565.3|68550.3|68563.4|68548.4|68567.1|68550.7|68563.4|68546.9|22
1650521150000|2022-04-21 06:05:50|68563.7|68548.7|68565.8|68545.8|68569|68551.4|68561.5|68545.7|26
1650521160000|2022-04-21 06:06:00|68564.6|68544.6|68567.4|68547.4|68567.6|68551.3|68561.7|68544.1|27
1650521170000|2022-04-21 06:06:10|68564.7|68549.7|68561.2|68546.2|68565.8|68549.8|68559.3|68541.8|28
1650521180000|2022-04-21 06:06:20|68562.7|68542.7|68565.6|68550.6|68566.2|68550.6|68558.8|68542.7|28
1650521190000|2022-04-21 06:06:30|68564.7|68549.7|68571.2|68551.2|68572.2|68554.1|68564.2|68546.6|33
1650521200000|2022-04-21 06:06:40|68570.8|68550.8|68571.9|68551.9|68572|68554.2|68569.2|68550.8|21
1650521210000|2022-04-21 06:06:50|68572|68552|68569.1|68554.1|68573.8|68556.4|68568.6|68551.2|24
1650521220000|2022-04-21 06:07:00|68569.2|68554.2|68565.9|68545.9|68569.2|68554.2|68559.7|68542.9|25
1650521230000|2022-04-21 06:07:10|68565.2|68545.2|68557.1|68542.1|68565.4|68547.9|68557.1|68542.1|23
1650521240000|2022-04-21 06:07:20|68559.4|68539.4|68558.8|68543.8|68561|68544.4|68556.7|68538.4|31
1650521250000|2022-04-21 06:07:30|68561.6|68546.6|68562.2|68542.2|68563.6|68547.6|68559.8|68541.7|22
1650521260000|2022-04-21 06:07:40|68559.7|68544.7|68560.6|68545.6|68564.3|68546.3|68559.7|68542|14
1650521270000|2022-04-21 06:07:50|68562.5|68547.5|68556.8|68541.8|68564.3|68547.5|68556.6|68541.6|17
1650521280000|2022-04-21 06:08:00|68557.5|68542.5|68557.7|68542.7|68562.1|68546.7|68557|68538.9|23
1650521290000|2022-04-21 06:08:10|68558|68543|68559.6|68544.6|68562.2|68544.9|68557.5|68541.4|22
1650521300000|2022-04-21 06:08:20|68560.5|68540.5|68554.8|68534.8|68560.5|68542.1|68553.6|68534.6|23
1650521310000|2022-04-21 06:08:30|68550.3|68535.3|68550.2|68530.2|68554|68535.8|68547.9|68529.8|29
1650521320000|2022-04-21 06:08:40|68550|68530|68550.8|68530.8|68551.2|68534.9|68548.5|68529.9|14
1650521330000|2022-04-21 06:08:50|68550.7|68530.7|68550.8|68530.8|68551.7|68533.3|68547.1|68530.2|17
1650521340000|2022-04-21 06:09:00|68550.9|68530.9|68556.3|68536.3|68556.3|68537.3|68548.8|68530.2|29
1650521350000|2022-04-21 06:09:10|68555.7|68540.7|68557.2|68542.2|68559.2|68542.2|68555.5|68538|24
1650521360000|2022-04-21 06:09:20|68557|68542|68560.1|68545.1|68560.6|68545.3|68557|68539.2|22
1650521370000|2022-04-21 06:09:30|68560|68545|68560.1|68545.1|68562.6|68545.3|68559.8|68542.6|15
1650521380000|2022-04-21 06:09:40|68560.4|68545.4|68565.1|68550.1|68566.2|68550.1|68560.4|68542.5|17
1650521390000|2022-04-21 06:09:50|68563.9|68548.9|68561.5|68546.5|68566.2|68551.2|68560.5|68545.3|26
1650521400000|2022-04-21 06:10:00|68561.2|68546.2|68569.4|68554.4|68572.2|68556|68561.2|68543.2|31
1650521410000|2022-04-21 06:10:10|68569.7|68554.7|68573.8|68558.8|68573.9|68558.9|68568.5|68552.1|19
1650521420000|2022-04-21 06:10:20|68573.1|68558.1|68577.7|68562.7|68578.1|68562.7|68572.9|68554.6|25
1650521430000|2022-04-21 06:10:30|68577.9|68562.9|68586.5|68566.5|68588.5|68573.5|68577.8|68562.7|32
1650521440000|2022-04-21 06:10:40|68584.2|68564.2|68587.9|68567.9|68588.1|68570|68582.4|68562.4|27
1650521450000|2022-04-21 06:10:50|68587.4|68567.4|68581.7|68561.7|68591.1|68573.5|68579.2|68561.1|27
1650521460000|2022-04-21 06:11:00|68579.2|68564.2|68582.1|68567.1|68582.5|68567.5|68577.6|68562.6|25
1650521470000|2022-04-21 06:11:10|68582.2|68567.2|68586.5|68566.5|68586.8|68569.4|68581.2|68563.1|24
1650521480000|2022-04-21 06:11:20|68587.2|68567.2|68587.8|68567.8|68588.9|68568.9|68585.9|68565.9|30
1650521490000|2022-04-21 06:11:30|68588.2|68568.2|68588.4|68568.4|68590.4|68575|68586.4|68567.1|25
1650521500000|2022-04-21 06:11:40|68588.3|68568.3|68585.6|68570.6|68588.9|68570.8|68584|68566.9|27
1650521510000|2022-04-21 06:11:50|68585|68570|68588.8|68573.8|68593.9|68576.8|68582.8|68565.3|33
1650521520000|2022-04-21 06:12:00|68589.1|68574.1|68588|68568|68592|68575.4|68585.9|68567.8|23
1650521530000|2022-04-21 06:12:10|68587.6|68567.6|68589.8|68574.8|68591.2|68576.2|68587.5|68567.5|19
1650521540000|2022-04-21 06:12:20|68590.3|68575.3|68591.8|68571.8|68592.2|68575.3|68589.1|68571.4|17
1650521550000|2022-04-21 06:12:30|68591.7|68571.7|68590.8|68575.8|68594.7|68577.3|68590.8|68571.7|17
1650521560000|2022-04-21 06:12:40|68591.5|68576.5|68589.1|68569.1|68591.5|68576.5|68585.1|68567.4|17
1650521570000|2022-04-21 06:12:50|68589.2|68569.2|68586.2|68571.2|68591|68574.1|68585.8|68569.2|18
1650521580000|2022-04-21 06:13:00|68587|68572|68585.9|68570.9|68590.7|68575.7|68585.7|68570.7|28
1650521590000|2022-04-21 06:13:10|68586.3|68571.3|68583|68568|68586.5|68571.5|68580.7|68563.5|24
1650521600000|2022-04-21 06:13:20|68582.6|68567.6|68586|68571|68586|68571|68580.5|68563|32
1650521610000|2022-04-21 06:13:30|68588.3|68568.3|68581.3|68566.3|68588.3|68571.4|68580.3|68563.6|25
1650521620000|2022-04-21 06:13:40|68580.4|68565.4|68578.1|68563.1|68582.1|68565.4|68576|68559.2|28
1650521630000|2022-04-21 06:13:50|68577.6|68562.6|68573.7|68558.7|68578.3|68563|68573.4|68555.9|32
1650521640000|2022-04-21 06:14:00|68573.6|68558.6|68574.5|68559.5|68577.3|68559.9|68573.6|68557|23
1650521650000|2022-04-21 06:14:10|68574.7|68559.7|68570.1|68555.1|68574.9|68559.9|68570.1|68555.1|19
1650521660000|2022-04-21 06:14:20|68572.3|68552.3|68569.9|68549.9|68572.9|68557.5|68567.6|68549.5|28
1650521670000|2022-04-21 06:14:30|68568.2|68553.2|68566|68546|68569.1|68553.2|68564.1|68545.8|16
1650521680000|2022-04-21 06:14:40|68564.5|68549.5|68567|68552|68571.1|68554.5|68564.5|68548.8|28
1650521690000|2022-04-21 06:14:50|68567.4|68552.4|68569.4|68554.4|68573.2|68555.9|68565.3|68547.5|32
1650521700000|2022-04-21 06:15:00|68569.3|68554.3|68569.8|68554.8|68570.6|68554.8|68563.6|68545.7|32
1650521710000|2022-04-21 06:15:10|68569.2|68554.2|68571.3|68556.3|68571.5|68556.5|68568.8|68553.8|26
1650521720000|2022-04-21 06:15:20|68571.2|68556.2|68576.1|68561.1|68578.7|68561.8|68570.7|68555.7|26
1650521730000|2022-04-21 06:15:30|68576|68561|68579.1|68559.1|68583.7|68568.3|68576|68557.5|31
1650521740000|2022-04-21 06:15:40|68579.8|68559.8|68575|68560|68579.8|68564.3|68574.6|68556.4|31
1650521750000|2022-04-21 06:15:50|68574.9|68559.9|68575.5|68560.5|68578.2|68561.2|68572.2|68554.9|30
1650521760000|2022-04-21 06:16:00|68575.6|68560.6|68572.8|68557.8|68576.5|68560.6|68569.7|68554.7|24
1650521770000|2022-04-21 06:16:10|68572|68557|68568.9|68553.9|68572.8|68557.8|68568.2|68551.3|24
1650521780000|2022-04-21 06:16:20|68569.1|68554.1|68565.9|68550.9|68570.3|68555.3|68565.9|68550.9|23
1650521790000|2022-04-21 06:16:30|68566|68551|68572|68552|68572|68555.5|68565.7|68548.8|23
1650521800000|2022-04-21 06:16:40|68569.3|68554.3|68566.9|68551.9|68569.9|68554.7|68566.8|68549.6|23
1650521810000|2022-04-21 06:16:50|68567|68552|68572.8|68557.8|68576.8|68559.3|68567|68552|21
1650521820000|2022-04-21 06:17:00|68572.5|68557.5|68573.9|68553.9|68575.4|68558.2|68569.9|68551.8|30
1650521830000|2022-04-21 06:17:10|68573.5|68553.5|68570.4|68555.4|68574|68556.2|68570|68553.5|23
1650521840000|2022-04-21 06:17:20|68570.5|68555.5|68570|68555|68570.6|68555.6|68570|68555|12
1650521850000|2022-04-21 06:17:30|68570.2|68555.2|68568.9|68553.9|68570.3|68555.3|68568.8|68553.8|13
1650521860000|2022-04-21 06:17:40|68569.9|68554.9|68570.8|68555.8|68571.1|68556.1|68569.9|68554.9|23
1650521870000|2022-04-21 06:17:50|68570.6|68555.6|68575.2|68555.2|68576.3|68558.3|68570.1|68552|22
1650521880000|2022-04-21 06:18:00|68575|68555|68575.3|68555.3|68576.8|68561.8|68571.9|68554.4|31
1650521890000|2022-04-21 06:18:10|68575.8|68555.8|68567.4|68552.4|68575.8|68557.8|68566.8|68549.3|29
1650521900000|2022-04-21 06:18:20|68567.2|68552.2|68564.2|68549.2|68567.7|68552.4|68562.7|68545.1|18
1650521910000|2022-04-21 06:18:30|68564.5|68549.5|68562.2|68547.2|68565|68550|68561.2|68543.4|32
1650521920000|2022-04-21 06:18:40|68561.9|68546.9|68561.2|68546.2|68567|68549.6|68561.2|68546.2|27
1650521930000|2022-04-21 06:18:50|68561.6|68546.6|68561.8|68546.8|68564.4|68547.3|68561.2|68542.9|29
1650521940000|2022-04-21 06:19:00|68563|68543|68553.7|68538.7|68563|68545.4|68551.2|68531.6|32
1650521950000|2022-04-21 06:19:10|68552.7|68532.7|68547.1|68527.1|68553.2|68538.2|68541.5|68524.4|27
1650521960000|2022-04-21 06:19:20|68546.9|68526.9|68549.5|68529.5|68550.4|68533.3|68545.3|68526.9|33
1650521970000|2022-04-21 06:19:30|68549.6|68529.6|68547.3|68527.3|68549.8|68533.4|68543.7|68526.3|27
1650521980000|2022-04-21 06:19:40|68547|68527|68541.8|68526.8|68547|68530.6|68541.6|68526.6|26
1650521990000|2022-04-21 06:19:50|68541.5|68526.5|68539.2|68519.2|68541.8|68526.8|68534.4|68517.6|30
1650522000000|2022-04-21 06:20:00|68538.7|68518.7|68536.2|68521.2|68539.1|68523.4|68535.4|68517.8|22
1650522010000|2022-04-21 06:20:10|68538.4|68518.4|68536.6|68521.6|68539.1|68522|68535.8|68517.2|24
1650522020000|2022-04-21 06:20:20|68536.4|68521.4|68551.2|68531.2|68551.2|68534.5|68536.4|68518.9|30
1650522030000|2022-04-21 06:20:30|68551.7|68536.2|68553.2|68533.2|68553.6|68536.7|68551.7|68532.4|26
1650522040000|2022-04-21 06:20:40|68553.3|68533.3|68555.8|68535.8|68555.8|68540.2|68551.9|68531.9|30
1650522050000|2022-04-21 06:20:50|68556.3|68536.3|68567.2|68547.2|68567.6|68547.6|68556.3|68536.3|28
1650522060000|2022-04-21 06:21:00|68567|68547|68567.1|68547.1|68567.6|68547.6|68566.3|68546.3|17
1650522070000|2022-04-21 06:21:10|68567.3|68547.3|68559.5|68539.5|68567.3|68547.3|68552.4|68534.3|25
1650522080000|2022-04-21 06:21:20|68559.4|68539.4|68551.9|68531.9|68559.7|68541.3|68548.6|68531.9|27
1650522090000|2022-04-21 06:21:30|68550.2|68535.2|68549.4|68534.4|68551|68535.4|68547.2|68529.2|33
1650522100000|2022-04-21 06:21:40|68549.7|68534.7|68551.2|68536.2|68552.5|68537.5|68547.5|68532.5|23
1650522110000|2022-04-21 06:21:50|68551.7|68536.7|68552.4|68537.4|68556.7|68539|68551.4|68533.3|29
1650522120000|2022-04-21 06:22:00|68552.9|68537.9|68554.3|68539.3|68555.1|68539.3|68551|68533.6|30
1650522130000|2022-04-21 06:22:10|68553.1|68538.1|68548.1|68533.1|68556.2|68538.8|68546.9|68530.1|24
1650522140000|2022-04-21 06:22:20|68548|68533|68548|68533|68551.8|68533.9|68546|68527.5|24
1650522150000|2022-04-21 06:22:30|68548.3|68533.3|68543.5|68528.5|68548.9|68533.9|68542.2|68524.1|27
1650522160000|2022-04-21 06:22:40|68543.7|68528.7|68547.6|68532.6|68549.3|68532.6|68541|68526|31
1650522170000|2022-04-21 06:22:50|68547|68532|68547.3|68532.3|68551.9|68534.4|68545.2|68530.2|27
1650522180000|2022-04-21 06:23:00|68547.8|68532.8|68550.4|68530.4|68550.9|68534.1|68547|68530.4|10
1650522190000|2022-04-21 06:23:10|68548.8|68533.8|68542.1|68527.1|68553.4|68534.8|68541.3|68523.6|29
1650522200000|2022-04-21 06:23:20|68541.6|68526.6|68545|68525|68545.8|68527.9|68540.8|68524.9|25
1650522210000|2022-04-21 06:23:30|68544.7|68524.7|68542.4|68527.4|68546.4|68527.6|68541.2|68523.9|29
1650522220000|2022-04-21 06:23:40|68543.1|68528.1|68544.7|68529.7|68552.6|68535.6|68542.5|68527.5|27
1650522230000|2022-04-21 06:23:50|68544.5|68529.5|68548|68533|68548.5|68533|68544.3|68528.1|27
1650522240000|2022-04-21 06:24:00|68549.2|68534.2|68547.1|68532.1|68559.5|68543.1|68547.1|68532.1|34
1650522250000|2022-04-21 06:24:10|68547.4|68532.4|68547.5|68532.5|68550.4|68533.8|68547.1|68529.1|21
1650522260000|2022-04-21 06:24:20|68552.3|68532.3|68550.7|68535.7|68553|68536.4|68550|68532.3|16
1650522270000|2022-04-21 06:24:30|68550.6|68535.6|68553.3|68538.3|68553.3|68538.3|68550.5|68535.5|23
1650522280000|2022-04-21 06:24:40|68552.6|68537.6|68556.4|68541.4|68556.9|68541.6|68551.8|68535.9|20
1650522290000|2022-04-21 06:24:50|68556.5|68541.5|68554.6|68539.6|68556.9|68541.9|68554.3|68539.3|16
1650522300000|2022-04-21 06:25:00|68555|68540|68552.9|68532.9|68556.4|68540.3|68547.6|68530.4|34
1650522310000|2022-04-21 06:25:10|68550.6|68535.6|68550.7|68535.7|68551.3|68536.3|68549.7|68534.7|20
1650522320000|2022-04-21 06:25:20|68550.8|68535.8|68552|68532|68552.1|68536.4|68545.7|68530.7|22
1650522330000|2022-04-21 06:25:30|68551.9|68531.9|68546.3|68531.3|68553|68534.5|68543.1|68528.1|16
1650522340000|2022-04-21 06:25:40|68546.1|68531.1|68547.7|68527.7|68550.4|68532.3|68544.4|68527.7|24
1650522350000|2022-04-21 06:25:50|68544.3|68529.3|68546.4|68531.4|68547.1|68532.1|68543.2|68525.3|28
1650522360000|2022-04-21 06:26:00|68549.6|68529.6|68551.6|68536.6|68552.7|68537.7|68546.8|68529|32
1650522370000|2022-04-21 06:26:10|68554.4|68534.4|68553.4|68533.4|68554.6|68536.5|68549.6|68533.2|33
1650522380000|2022-04-21 06:26:20|68549.9|68534.9|68546.8|68531.8|68549.9|68534.9|68544|68527.6|34
1650522390000|2022-04-21 06:26:30|68549.2|68529.2|68549.5|68529.5|68549.5|68532.6|68544.2|68528.8|24
1650522400000|2022-04-21 06:26:40|68549.3|68529.3|68546.8|68526.8|68549.7|68529.7|68543.8|68526.4|18
1650522410000|2022-04-21 06:26:50|68546.9|68526.9|68545.8|68530.8|68549.5|68533.6|68545.8|68526.6|19
1650522420000|2022-04-21 06:27:00|68545.5|68530.5|68551.4|68536.4|68554.3|68536.8|68545.4|68530.4|32
1650522430000|2022-04-21 06:27:10|68551.1|68536.1|68548.8|68533.8|68554.4|68536.2|68548.8|68533|19
1650522440000|2022-04-21 06:27:20|68549.6|68534.6|68546.5|68531.5|68550.8|68534.9|68545.3|68529|30
1650522450000|2022-04-21 06:27:30|68547.3|68532.3|68549.4|68529.4|68549.5|68532.3|68545.8|68529.2|17
1650522460000|2022-04-21 06:27:40|68549.1|68529.1|68546.8|68526.8|68550.5|68531.7|68541.6|68524.2|24
1650522470000|2022-04-21 06:27:50|68546.4|68526.4|68543.9|68523.9|68546.7|68528.3|68538.8|68523.4|25
1650522480000|2022-04-21 06:28:00|68544.1|68524.1|68543.7|68528.7|68546.8|68529.1|68540.8|68524.1|24
1650522490000|2022-04-21 06:28:10|68543.8|68528.8|68545.9|68525.9|68546.2|68529|68542.6|68525.5|26
1650522500000|2022-04-21 06:28:20|68541.9|68526.9|68546.6|68526.6|68550.4|68534|68541.9|68524.8|26
1650522510000|2022-04-21 06:28:30|68541.2|68526.2|68540.5|68525.5|68543.8|68526.2|68538.9|68523|24
1650522520000|2022-04-21 06:28:40|68540.3|68525.3|68534.1|68519.1|68540.5|68525.5|68532.9|68517.9|30
1650522530000|2022-04-21 06:28:50|68534|68519|68525.2|68510.2|68536|68519.4|68523.2|68505.3|27
1650522540000|2022-04-21 06:29:00|68524.7|68509.7|68525.3|68510.3|68529.8|68512.3|68524.7|68506.2|28
1650522550000|2022-04-21 06:29:10|68528.7|68508.7|68529.5|68509.5|68530.1|68511.4|68523.5|68505.7|29
1650522560000|2022-04-21 06:29:20|68529.7|68509.7|68530.7|68515.7|68530.9|68515.9|68517.2|68498.1|32
1650522570000|2022-04-21 06:29:30|68530.5|68515.5|68532.1|68517.1|68534.6|68519.2|68529.9|68514.3|31
1650522580000|2022-04-21 06:29:40|68531.1|68516.1|68532.1|68517.1|68534.7|68519.7|68531.1|68513.1|28
1650522590000|2022-04-21 06:29:50|68531.2|68516.2|68533.4|68513.4|68535.9|68518.8|68531.2|68513.1|26
1650522600000|2022-04-21 06:30:00|68532.2|68512.2|68515.2|68500.2|68534.5|68519.5|68515.2|68500.2|37
1650522610000|2022-04-21 06:30:10|68515.4|68500.4|68454.5|68434.5|68515.5|68500.5|68454.5|68434.5|38
1650522620000|2022-04-21 06:30:20|68451|68431|68417.9|68397.9|68451|68431|68417.4|68397.4|37
1650522630000|2022-04-21 06:30:30|68418.5|68398.5|68432.6|68412.6|68433.6|68413.6|68411.2|68391.2|38
1650522640000|2022-04-21 06:30:40|68427.4|68407.4|68429.6|68409.6|68429.6|68409.6|68407.1|68387.1|38
1650522650000|2022-04-21 06:30:50|68427.3|68407.3|68447.9|68427.9|68451.5|68434.7|68427.3|68407.3|39
1650522660000|2022-04-21 06:31:00|68447.3|68427.3|68434.3|68419.3|68449.6|68430.6|68432.3|68413.9|39
1650522670000|2022-04-21 06:31:10|68435.3|68420.3|68420.3|68400.3|68442|68422.9|68416.8|68400.3|38
1650522680000|2022-04-21 06:31:20|68420.4|68400.4|68411.8|68396.8|68425.6|68407.8|68410.6|68393.6|40
1650522690000|2022-04-21 06:31:30|68417.5|68397.5|68406.9|68391.9|68419.7|68400.4|68401.4|68381.4|39
1650522700000|2022-04-21 06:31:40|68406.5|68391.5|68422.5|68407.5|68426.3|68408.4|68406.5|68391.5|40
1650522710000|2022-04-21 06:31:50|68422.7|68407.7|68423.3|68408.3|68424.7|68409.7|68418.6|68403.6|35
1650522720000|2022-04-21 06:32:00|68423.4|68408.4|68428.8|68413.8|68429.3|68414.3|68414.3|68399.3|35
1650522730000|2022-04-21 06:32:10|68429|68414|68443.8|68423.8|68447|68428.8|68428.6|68412.1|35
1650522740000|2022-04-21 06:32:20|68442.2|68427.2|68438.2|68423.2|68445.8|68427.2|68430.3|68413.5|36
1650522750000|2022-04-21 06:32:30|68437.5|68422.5|68416.7|68401.7|68439.8|68422.5|68413.4|68398.3|40
1650522760000|2022-04-21 06:32:40|68417|68402|68420.8|68405.8|68421.4|68406|68413.9|68395.8|37
1650522770000|2022-04-21 06:32:50|68420.3|68405.3|68422.4|68407.4|68427.7|68409.3|68418.5|68401.9|35
1650522780000|2022-04-21 06:33:00|68423|68408|68425.8|68410.8|68427.5|68412.2|68417.4|68401.9|40
1650522790000|2022-04-21 06:33:10|68427.9|68407.9|68409.5|68389.5|68427.9|68409.1|68407.7|68389.5|39
1650522800000|2022-04-21 06:33:20|68409.8|68389.8|68405|68390|68418.6|68400.9|68404.7|68389.7|39
1650522810000|2022-04-21 06:33:30|68406.2|68391.2|68400.5|68385.5|68406.2|68391.2|68397.2|68382.2|39
1650522820000|2022-04-21 06:33:40|68400.8|68385.8|68404|68389|68409.6|68393.6|68399.9|68384.8|36
1650522830000|2022-04-21 06:33:50|68403.8|68388.8|68395|68380|68404|68389|68393.4|68378.4|38
1650522840000|2022-04-21 06:34:00|68395.3|68380.3|68398.2|68383.2|68407.1|68389.7|68395|68380|35
1650522850000|2022-04-21 06:34:10|68399.3|68384.3|68396.4|68381.4|68399.3|68384.3|68392.1|68376.7|31
1650522860000|2022-04-21 06:34:20|68395.6|68380.6|68373.5|68358.5|68395.6|68380.6|68373.5|68358.5|36
1650522870000|2022-04-21 06:34:30|68373.6|68358.6|68388.5|68373.5|68392.1|68377.1|68372.6|68357.6|37
1650522880000|2022-04-21 06:34:40|68387.5|68372.5|68385.9|68370.9|68389|68374|68385.1|68368.9|35
1650522890000|2022-04-21 06:34:50|68386.8|68371.8|68390.1|68375.1|68397.9|68382.9|68386.8|68371.8|34
1650522900000|2022-04-21 06:35:00|68390.9|68375.9|68396.2|68381.2|68400.3|68384.1|68389.6|68374.6|34
1650522910000|2022-04-21 06:35:10|68395.8|68380.8|68398.2|68383.2|68398.2|68383.2|68390.6|68375.6|31
1650522920000|2022-04-21 06:35:20|68397.8|68382.8|68388.6|68373.6|68398|68383|68388.6|68373.6|36
1650522930000|2022-04-21 06:35:30|68389.2|68374.2|68389.6|68374.6|68391.8|68375|68385.7|68366.6|32
1650522940000|2022-04-21 06:35:40|68390|68375|68381.9|68366.9|68390.3|68375.3|68381.6|68366.6|31
1650522950000|2022-04-21 06:35:50|68382.7|68367.7|68382.1|68367.1|68383.6|68368.6|68379.4|68364.4|33
1650522960000|2022-04-21 06:36:00|68381.7|68366.7|68380.3|68365.3|68382.5|68367.5|68377.5|68359.9|32
1650522970000|2022-04-21 06:36:10|68380.5|68365.5|68379.5|68364.5|68380.5|68365.5|68375.2|68360.2|34
1650522980000|2022-04-21 06:36:20|68378.4|68363.4|68379.7|68364.7|68380.1|68365.1|68370.9|68355.9|36
1650522990000|2022-04-21 06:36:30|68380.6|68365.6|68377.4|68362.4|68386.7|68371.7|68377.3|68362.3|38
1650523000000|2022-04-21 06:36:40|68377.7|68362.7|68386|68371|68387.6|68372.6|68377.7|68362.7|35
1650523010000|2022-04-21 06:36:50|68385.1|68370.1|68378.2|68363.2|68386.6|68371.6|68376.3|68361.3|34
1650523020000|2022-04-21 06:37:00|68377.1|68362.1|68374.8|68359.8|68377.1|68362.1|68369.8|68354.8|32
1650523030000|2022-04-21 06:37:10|68374.2|68359.2|68368|68353|68379.8|68364.8|68367.4|68352.4|37
1650523040000|2022-04-21 06:37:20|68367.7|68352.7|68360.9|68345.9|68370.6|68353.9|68359.9|68344.9|34
1650523050000|2022-04-21 06:37:30|68362.1|68347.1|68354.7|68339.7|68362.5|68347.5|68352.9|68337.9|32
1650523060000|2022-04-21 06:37:40|68354.5|68339.5|68356.6|68341.6|68356.6|68341.6|68344.3|68328|36
1650523070000|2022-04-21 06:37:50|68357.1|68342.1|68351.7|68336.7|68360.8|68345.8|68351.7|68336.7|40
1650523080000|2022-04-21 06:38:00|68353|68338|68357.1|68342.1|68358.6|68343.6|68350.5|68335.5|34
1650523090000|2022-04-21 06:38:10|68357.8|68342.8|68358|68343|68358.7|68343.7|68350.4|68335.4|29
1650523100000|2022-04-21 06:38:20|68358.1|68343.1|68350.9|68335.9|68360.9|68345.9|68350.9|68335.9|33
1650523110000|2022-04-21 06:38:30|68350.3|68335.3|68347.9|68332.9|68350.4|68335.4|68342.8|68327.8|37
1650523120000|2022-04-21 06:38:40|68351.5|68331.5|68342.4|68327.4|68351.5|68333.6|68341.8|68326.8|33
1650523130000|2022-04-21 06:38:50|68342.1|68327.1|68337.4|68322.4|68344.8|68327.8|68336.7|68321.7|33
1650523140000|2022-04-21 06:39:00|68337.5|68322.5|68339.8|68319.8|68339.9|68324.9|68336.6|68319.6|34
1650523150000|2022-04-21 06:39:10|68339.1|68324.1|68347.3|68327.3|68349|68334|68338.7|68321.5|35
1650523160000|2022-04-21 06:39:20|68346.5|68326.5|68339|68324|68346.5|68329.9|68338.7|68321.8|35
1650523170000|2022-04-21 06:39:30|68338.2|68323.2|68341.2|68326.2|68343.1|68328.1|68338.2|68321.7|34
1650523180000|2022-04-21 06:39:40|68341.4|68326.4|68342|68327|68348.3|68333.3|68340.2|68325.2|28
1650523190000|2022-04-21 06:39:50|68342.3|68327.3|68343.1|68328.1|68344.1|68329.1|68342.3|68327.3|29
1650523200000|2022-04-21 06:40:00|68343.5|68328.5|68345.8|68330.8|68351.1|68334.4|68343.5|68328.5|34
1650523210000|2022-04-21 06:40:10|68347.1|68332.1|68354.3|68334.3|68355|68340|68347.1|68332.1|34
1650523220000|2022-04-21 06:40:20|68355.4|68340.4|68355|68340|68358.3|68343.3|68352.6|68335.3|33
1650523230000|2022-04-21 06:40:30|68355.1|68340.1|68362.5|68347.5|68363.5|68348.5|68354|68339|30
1650523240000|2022-04-21 06:40:40|68362.3|68347.3|68355|68340|68363.9|68348.9|68354.2|68339.2|30
1650523250000|2022-04-21 06:40:50|68356.5|68341.5|68344.9|68329.9|68356.8|68341.8|68343.6|68327.9|31
1650523260000|2022-04-21 06:41:00|68344.7|68329.7|68334.9|68319.9|68346.6|68329.7|68334.9|68319.9|31
1650523270000|2022-04-21 06:41:10|68334.2|68319.2|68327.4|68307.4|68334.9|68319.2|68327.4|68307.4|38
1650523280000|2022-04-21 06:41:20|68326.8|68311.8|68319.2|68304.2|68329.8|68312|68319.2|68304.2|28
1650523290000|2022-04-21 06:41:30|68315.3|68300.3|68314.9|68294.9|68319.5|68301.9|68309.7|68294.7|34
1650523300000|2022-04-21 06:41:40|68312.3|68297.3|68300.2|68285.2|68314.6|68297.3|68292.5|68277.5|39
1650523310000|2022-04-21 06:41:50|68299|68284|68299.5|68284.5|68302.7|68287.4|68294.5|68277.7|36
1650523320000|2022-04-21 06:42:00|68299.1|68284.1|68286.7|68271.7|68302.4|68287.4|68286.7|68270.5|36
1650523330000|2022-04-21 06:42:10|68286.5|68271.5|68286.1|68271.1|68290.5|68272.6|68279.6|68264.6|37
1650523340000|2022-04-21 06:42:20|68288.8|68268.8|68280.2|68265.2|68288.8|68271.5|68280.1|68265.1|38
1650523350000|2022-04-21 06:42:30|68280.3|68265.3|68282.9|68267.9|68284.2|68269.1|68279.1|68264.1|33
1650523360000|2022-04-21 06:42:40|68282.2|68267.2|68282.3|68267.3|68284.3|68269.3|68280.4|68263.4|34
1650523370000|2022-04-21 06:42:50|68283|68268|68304|68289|68304|68289|68282.7|68265.7|31
1650523380000|2022-04-21 06:43:00|68304.2|68289.2|68306|68291|68308.5|68293.5|68302.7|68282.7|32
1650523390000|2022-04-21 06:43:10|68306.7|68291.7|68300.6|68285.6|68310.5|68293.7|68299.4|68282|34
1650523400000|2022-04-21 06:43:20|68300.4|68285.4|68292.7|68277.7|68303.1|68288.1|68292.5|68277.5|36
1650523410000|2022-04-21 06:43:30|68292.6|68277.6|68283.9|68268.9|68293.2|68278.2|68283.9|68267.3|32
1650523420000|2022-04-21 06:43:40|68283.3|68268.3|68281.7|68266.7|68285.4|68268.6|68279.6|68261.5|36
1650523430000|2022-04-21 06:43:50|68280.6|68265.6|68278.5|68263.5|68288.4|68271|68278.5|68262.2|33
1650523440000|2022-04-21 06:44:00|68279.2|68264.2|68279.8|68264.8|68283.6|68267|68279|68262.2|32
1650523450000|2022-04-21 06:44:10|68279.6|68264.6|68283.6|68268.6|68283.6|68268.6|68279.1|68261.4|32
1650523460000|2022-04-21 06:44:20|68287.9|68272.9|68284.7|68269.7|68301.5|68285.8|68284.7|68269.7|37
1650523470000|2022-04-21 06:44:30|68286.2|68271.2|68293.4|68278.4|68295.7|68278.4|68284.2|68266.1|32
1650523480000|2022-04-21 06:44:40|68293.5|68278.5|68289.1|68269.1|68293.5|68278.5|68284.9|68268.9|26
1650523490000|2022-04-21 06:44:50|68289.2|68269.2|68294.3|68279.3|68294.9|68279.9|68287.1|68269.2|34
1650523500000|2022-04-21 06:45:00|68293.6|68278.6|68299.8|68284.8|68302.6|68285.5|68293.6|68278.6|33
1650523510000|2022-04-21 06:45:10|68300.4|68285.4|68303.3|68288.3|68303.3|68288.3|68299.8|68284.8|23
1650523520000|2022-04-21 06:45:20|68302.1|68287.1|68305.5|68290.5|68306.7|68291.7|68299.3|68281.8|35
1650523530000|2022-04-21 06:45:30|68306.1|68291.1|68306.3|68291.3|68309.4|68294.4|68304.9|68289.9|30
1650523540000|2022-04-21 06:45:40|68307.5|68292.5|68311.1|68296.1|68315.1|68300.1|68307.5|68289.1|35
1650523550000|2022-04-21 06:45:50|68310.1|68295.1|68305.4|68290.4|68311.8|68296.8|68305.2|68287.6|29
1650523560000|2022-04-21 06:46:00|68305.7|68290.7|68311.7|68296.7|68312.9|68297.9|68305.5|68290.5|35
1650523570000|2022-04-21 06:46:10|68315.1|68300.1|68314.4|68299.4|68321.4|68305.7|68313.8|68295.9|36
1650523580000|2022-04-21 06:46:20|68314.9|68299.9|68318.7|68303.7|68321.4|68306.4|68314.9|68299.8|32
1650523590000|2022-04-21 06:46:30|68319.6|68304.6|68321.2|68306.2|68321.7|68306.7|68318.4|68303.4|27
1650523600000|2022-04-21 06:46:40|68321.6|68306.6|68307.1|68292.1|68322|68307|68306.2|68291.2|31
1650523610000|2022-04-21 06:46:50|68307.2|68292.2|68309.7|68294.7|68311.4|68296.4|68307.2|68292.2|28
1650523620000|2022-04-21 06:47:00|68309.4|68294.4|68314.6|68299.6|68317.9|68300.7|68309.4|68294.4|32
1650523630000|2022-04-21 06:47:10|68314.5|68299.5|68312.4|68297.4|68315.2|68300.2|68309.2|68291.2|33
1650523640000|2022-04-21 06:47:20|68312.5|68297.5|68312.4|68297.4|68315.9|68300.9|68311.5|68296.5|30
1650523650000|2022-04-21 06:47:30|68311.6|68296.6|68309.4|68294.4|68313.5|68298.5|68307.5|68288.2|23
1650523660000|2022-04-21 06:47:40|68309.1|68294.1|68314.8|68299.8|68319.6|68300.9|68309.1|68294.1|29
1650523670000|2022-04-21 06:47:50|68315|68300|68311.9|68296.9|68315.5|68300.5|68310.9|68295.9|23
1650523680000|2022-04-21 06:48:00|68312|68297|68301.7|68286.7|68312.4|68297.4|68301.7|68286.7|32
1650523690000|2022-04-21 06:48:10|68305.2|68285.2|68300.2|68280.2|68305.2|68285.3|68293.8|68276.7|31
1650523700000|2022-04-21 06:48:20|68300.5|68280.5|68294.5|68274.5|68300.9|68285.9|68293.3|68274.5|24
1650523710000|2022-04-21 06:48:30|68292.2|68277.2|68294.2|68279.2|68301.2|68284.1|68292.2|68277.2|33
1650523720000|2022-04-21 06:48:40|68294.8|68279.8|68298.9|68278.9|68298.9|68282.2|68291.9|68275|34
1650523730000|2022-04-21 06:48:50|68295.7|68280.7|68301.7|68286.7|68303.8|68287.3|68295.7|68280.7|30
1650523740000|2022-04-21 06:49:00|68303.7|68288.7|68304.6|68284.6|68307.4|68290.1|68301.4|68284.6|35
1650523750000|2022-04-21 06:49:10|68302.8|68287.8|68297.9|68282.9|68303.1|68288.1|68296.1|68281|26
1650523760000|2022-04-21 06:49:20|68298|68283|68298.1|68283.1|68300.1|68285.1|68297.6|68282.6|28
1650523770000|2022-04-21 06:49:30|68301.8|68281.8|68298.3|68283.3|68301.8|68284.1|68296.3|68280.1|33
1650523780000|2022-04-21 06:49:40|68298.4|68283.4|68303.4|68288.4|68305.1|68288.5|68298.4|68283.4|31
1650523790000|2022-04-21 06:49:50|68303.3|68288.3|68309.6|68294.6|68311.9|68296.9|68303.3|68288.3|31
1650523800000|2022-04-21 06:50:00|68310|68295|68310.3|68295.3|68312.2|68296.7|68308.6|68292.2|30
1650523810000|2022-04-21 06:50:10|68310.2|68295.2|68306|68291|68311.2|68295.3|68304.3|68289.3|26
1650523820000|2022-04-21 06:50:20|68306.7|68291.7|68311.5|68296.5|68311.5|68296.5|68306.7|68289.8|38
1650523830000|2022-04-21 06:50:30|68310.9|68295.9|68307.1|68292.1|68313.1|68298.1|68306.7|68291.7|33
1650523840000|2022-04-21 06:50:40|68307.4|68292.4|68301.7|68281.7|68309.7|68294.7|68299.3|68281.5|23
1650523850000|2022-04-21 06:50:50|68299.9|68284.9|68300.8|68285.8|68303.6|68286.6|68298|68280.9|34
1650523860000|2022-04-21 06:51:00|68301|68286|68306.5|68291.5|68308.2|68291.5|68301|68286|29
1650523870000|2022-04-21 06:51:10|68306.6|68291.6|68305.8|68290.8|68308.6|68291.7|68300.9|68285.8|32
1650523880000|2022-04-21 06:51:20|68306.1|68291.1|68303.2|68288.2|68310.6|68293.7|68303.2|68288.2|35
1650523890000|2022-04-21 06:51:30|68301.6|68286.6|68297.7|68282.7|68304.8|68289.8|68297.7|68282.7|36
1650523900000|2022-04-21 06:51:40|68298.6|68283.6|68294.3|68279.3|68300|68283.6|68292.5|68277.1|34
1650523910000|2022-04-21 06:51:50|68293|68278|68286.7|68271.7|68294.3|68279.3|68286.7|68271.7|37
1650523920000|2022-04-21 06:52:00|68288.9|68268.9|68285.4|68270.4|68288.9|68273.1|68285.2|68268.1|29
1650523930000|2022-04-21 06:52:10|68285.7|68270.7|68284.2|68269.2|68285.7|68270.7|68281.8|68266.8|31
1650523940000|2022-04-21 06:52:20|68284.9|68269.9|68287.2|68272.2|68287.2|68272.2|68284.3|68269.3|24
1650523950000|2022-04-21 06:52:30|68289.9|68274.9|68286.2|68271.2|68290.6|68275.6|68286|68271|32
1650523960000|2022-04-21 06:52:40|68284.1|68269.1|68275.8|68260.8|68284.3|68269.3|68275.4|68258.1|31
1650523970000|2022-04-21 06:52:50|68275.7|68260.7|68273.3|68258.3|68280.4|68263.7|68270.6|68255.6|28
1650523980000|2022-04-21 06:53:00|68270.5|68255.5|68277.7|68262.7|68278.6|68263.6|68267.5|68252.5|31
1650523990000|2022-04-21 06:53:10|68277.4|68262.4|68295.4|68280.4|68295.4|68280.4|68277.1|68262.1|35
1650524000000|2022-04-21 06:53:20|68297.1|68277.1|68285.9|68265.9|68298.6|68283.1|68283.9|68265.9|34
1650524010000|2022-04-21 06:53:30|68283.5|68268.5|68278.4|68263.4|68287.7|68269.8|68278.4|68263.4|34
1650524020000|2022-04-21 06:53:40|68278.2|68263.2|68279.9|68264.9|68282.9|68265.9|68278.2|68262.3|33
1650524030000|2022-04-21 06:53:50|68280.2|68265.2|68277.7|68262.7|68280.5|68265.5|68276.7|68258.9|27
1650524040000|2022-04-21 06:54:00|68277.6|68262.6|68277.6|68262.6|68278.1|68263.1|68276|68261|24
1650524050000|2022-04-21 06:54:10|68276.8|68261.8|68275.7|68260.7|68277.8|68262.8|68273.9|68258.9|26
1650524060000|2022-04-21 06:54:20|68275.8|68260.8|68277|68262|68277.4|68262.4|68274.7|68259.7|31
1650524070000|2022-04-21 06:54:30|68276.8|68261.8|68273.3|68258.3|68277|68262|68271.8|68256.8|26
1650524080000|2022-04-21 06:54:40|68272|68257|68269.2|68254.2|68272.7|68257.7|68267.7|68252|31
1650524090000|2022-04-21 06:54:50|68268.8|68253.8|68267.5|68252.5|68273.8|68258.8|68265.3|68250.3|34
1650524100000|2022-04-21 06:55:00|68268.1|68253.1|68265|68250|68273.3|68258.3|68264.9|68249.9|36
1650524110000|2022-04-21 06:55:10|68260.2|68240.2|68248.2|68233.2|68260.2|68243.2|68243.5|68227.3|40
1650524120000|2022-04-21 06:55:20|68248.1|68233.1|68253.2|68238.2|68253.4|68238.4|68246.5|68231.5|33
1650524130000|2022-04-21 06:55:30|68255.5|68240.5|68258.5|68243.5|68260.6|68243.8|68251.1|68236.1|39
1650524140000|2022-04-21 06:55:40|68258.6|68243.6|68250|68235|68259|68244|68248.6|68233.6|34
1650524150000|2022-04-21 06:55:50|68248.9|68233.9|68260.8|68245.8|68264.2|68249.2|68248.7|68232|32
1650524160000|2022-04-21 06:56:00|68261.5|68246.5|68268|68253|68271.8|68254.8|68261.5|68246.5|33
1650524170000|2022-04-21 06:56:10|68268.7|68253.7|68281.6|68266.6|68281.6|68266.6|68268.7|68253.7|32
1650524180000|2022-04-21 06:56:20|68280.2|68265.2|68283.5|68263.5|68287.1|68269.9|68276.1|68261.1|35
1650524190000|2022-04-21 06:56:30|68281|68266|68281.5|68261.5|68282|68267|68275.5|68260.5|35
1650524200000|2022-04-21 06:56:40|68278.3|68263.3|68269.6|68254.6|68278.9|68263.9|68269.5|68254.5|27
1650524210000|2022-04-21 06:56:50|68269.5|68254.5|68265.5|68250.5|68270.9|68255.9|68265.1|68250.1|26
1650524220000|2022-04-21 06:57:00|68265.6|68250.6|68270.5|68255.5|68271.6|68256.6|68264.4|68249.4|25
1650524230000|2022-04-21 06:57:10|68270.4|68255.4|68275|68260|68276|68261|68267|68252|25
1650524240000|2022-04-21 06:57:20|68274.7|68259.7|68276.2|68261.2|68277.7|68262.7|68273.4|68258.4|26
1650524250000|2022-04-21 06:57:30|68279.3|68264.3|68278.7|68263.7|68283.1|68268.1|68278.7|68263.7|31
1650524260000|2022-04-21 06:57:40|68278.4|68263.4|68284.5|68269.5|68285.4|68270.4|68278.4|68263.4|27
1650524270000|2022-04-21 06:57:50|68284.2|68269.2|68287.7|68272.7|68289.2|68274.2|68283.9|68268.9|34
1650524280000|2022-04-21 06:58:00|68289.1|68274.1|68281.1|68266.1|68289.1|68274.1|68280.1|68265.1|33
1650524290000|2022-04-21 06:58:10|68281.8|68266.8|68284.8|68269.8|68284.8|68269.8|68280.7|68265.7|28
1650524300000|2022-04-21 06:58:20|68287.6|68267.6|68269.4|68254.4|68287.6|68270.2|68268.4|68253.4|29
1650524310000|2022-04-21 06:58:30|68268.5|68253.5|68270.5|68255.5|68282.1|68267.1|68268.5|68253.5|30
1650524320000|2022-04-21 06:58:40|68271.7|68256.7|68273.9|68258.9|68273.9|68258.9|68264.9|68249.9|33
1650524330000|2022-04-21 06:58:50|68271.9|68256.9|68271.5|68256.5|68274.3|68258.7|68269|68254|37
1650524340000|2022-04-21 06:59:00|68270.5|68255.5|68274.2|68259.2|68275.7|68260.7|68269.1|68254.1|31
1650524350000|2022-04-21 06:59:10|68274.5|68259.5|68271.3|68256.3|68274.7|68259.7|68270.4|68255.4|28
1650524360000|2022-04-21 06:59:20|68270.6|68255.6|68255.6|68240.6|68271.1|68256.1|68255.6|68240.6|37
1650524370000|2022-04-21 06:59:30|68255.3|68240.3|68251.8|68236.8|68258.1|68242.6|68249.7|68233.7|28
1650524380000|2022-04-21 06:59:40|68252|68237|68249.8|68234.8|68254|68239|68249.5|68232.9|35
1650524390000|2022-04-21 06:59:50|68250.1|68235.1|68251.5|68236.5|68255.8|68238.2|68250.1|68235.1|31
1650524400000|2022-04-21 07:00:00|68251.4|68236.4|68248.3|68233.3|68254.5|68239.5|68247.6|68232.6|35
1650524410000|2022-04-21 07:00:10|68248.2|68233.2|68254.6|68239.6|68254.9|68239.9|68245|68230|32
1650524420000|2022-04-21 07:00:20|68254.7|68239.7|68262.2|68247.2|68263.7|68248.7|68254.7|68239.7|30
1650524430000|2022-04-21 07:00:30|68262.7|68247.7|68269.6|68254.6|68270.2|68254.8|68261.6|68246.6|36
1650524440000|2022-04-21 07:00:40|68270|68255|68277.4|68262.4|68279.1|68264.1|68267.1|68252.1|38
1650524450000|2022-04-21 07:00:50|68277.5|68262.5|68285.7|68270.7|68285.7|68270.7|68275.4|68260.3|36
1650524460000|2022-04-21 07:01:00|68286.1|68271.1|68273.7|68258.7|68286.1|68271.1|68273.5|68258.5|32
1650524470000|2022-04-21 07:01:10|68273.1|68258.1|68261.9|68246.9|68273.9|68258.9|68261.7|68246.7|38
1650524480000|2022-04-21 07:01:20|68262.2|68247.2|68270.6|68255.6|68270.6|68255.6|68260.4|68245.4|31
1650524490000|2022-04-21 07:01:30|68269.7|68254.7|68273.9|68258.9|68277.1|68260.9|68265|68247.2|34
1650524500000|2022-04-21 07:01:40|68275.1|68260.1|68274.6|68259.6|68277.4|68262.4|68272.5|68256.7|37
1650524510000|2022-04-21 07:01:50|68274.7|68259.7|68272.9|68257.9|68276.9|68260.6|68268.8|68253.8|33
1650524520000|2022-04-21 07:02:00|68272.5|68257.5|68285.1|68270.1|68285.6|68270.6|68272.5|68257.5|36
1650524530000|2022-04-21 07:02:10|68284.4|68269.4|68275.6|68260.6|68288.1|68271.6|68275.2|68260.2|38
1650524540000|2022-04-21 07:02:20|68275.9|68260.9|68290.8|68275.8|68291.6|68276.6|68275.9|68260.9|36
1650524550000|2022-04-21 07:02:30|68291.4|68276.4|68294.3|68279.3|68294.6|68279.6|68290.7|68275.7|35
1650524560000|2022-04-21 07:02:40|68295.3|68280.3|68280.9|68265.9|68295.3|68280.3|68280.2|68262.3|34
1650524570000|2022-04-21 07:02:50|68280.5|68265.5|68285.1|68270.1|68289.5|68272.4|68280.5|68265.5|33
1650524580000|2022-04-21 07:03:00|68285.2|68270.2|68286.8|68271.8|68289.7|68274.7|68281.6|68266.6|35
1650524590000|2022-04-21 07:03:10|68287|68272|68282|68267|68289.3|68274.3|68282|68267|32
1650524600000|2022-04-21 07:03:20|68281.8|68266.8|68285.9|68270.9|68286.3|68271.3|68281.8|68266.8|30
1650524610000|2022-04-21 07:03:30|68285.6|68270.6|68291.4|68276.4|68293.9|68278.2|68285.6|68270.6|27
1650524620000|2022-04-21 07:03:40|68292.6|68277.6|68288.3|68273.3|68294.1|68277.7|68288.3|68273.3|30
1650524630000|2022-04-21 07:03:50|68288.7|68273.7|68292.6|68277.6|68297.6|68277.8|68288.7|68272.9|30
1650524640000|2022-04-21 07:04:00|68292.3|68277.3|68299|68284|68300.9|68285.9|68292|68277|31
1650524650000|2022-04-21 07:04:10|68298.5|68283.5|68306.4|68291.4|68306.4|68291.4|68297.8|68281.6|33
1650524660000|2022-04-21 07:04:20|68304.4|68289.4|68310|68295|68312.3|68297.2|68304.4|68289.4|30
1650524670000|2022-04-21 07:04:30|68311.5|68296.5|68309.7|68294.7|68312|68296.5|68307.3|68292|30
1650524680000|2022-04-21 07:04:40|68311.4|68296.4|68322.5|68307.5|68322.5|68307.5|68310.4|68295.4|31
1650524690000|2022-04-21 07:04:50|68321.3|68306.3|68314.6|68299.6|68326.7|68309.6|68313.9|68296|38
1650524700000|2022-04-21 07:05:00|68314.1|68299.1|68313.7|68298.7|68315.1|68300.1|68313|68298|35
1650524710000|2022-04-21 07:05:10|68314.1|68299.1|68313.7|68298.7|68317.3|68299.7|68305.9|68289.6|35
1650524720000|2022-04-21 07:05:20|68314.1|68299.1|68318.8|68303.8|68319.1|68304.1|68309.6|68294.6|32
1650524730000|2022-04-21 07:05:30|68318.5|68303.5|68320.6|68305.6|68322|68307|68317.9|68302.9|34
1650524740000|2022-04-21 07:05:40|68321.3|68306.3|68324|68309|68328.6|68311.6|68321.3|68306.3|30
1650524750000|2022-04-21 07:05:50|68324.5|68309.5|68319.3|68304.3|68325.6|68310.6|68317.8|68302.8|35
1650524760000|2022-04-21 07:06:00|68318.7|68303.7|68320.2|68305.2|68325.8|68310.8|68315.4|68300.4|36
1650524770000|2022-04-21 07:06:10|68320|68305|68317.6|68302.6|68321.4|68305.6|68316.4|68298.9|31
1650524780000|2022-04-21 07:06:20|68317.2|68302.2|68315.2|68300.2|68318.6|68303.6|68314.2|68299.2|24
1650524790000|2022-04-21 07:06:30|68314.7|68299.7|68316.3|68301.3|68316.3|68301.3|68311.8|68295.6|27
1650524800000|2022-04-21 07:06:40|68315.8|68300.8|68308.6|68293.6|68316.7|68301.7|68308.1|68290.9|38
1650524810000|2022-04-21 07:06:50|68312.2|68292.2|68309.2|68294.2|68312.2|68297.1|68307.5|68292.2|29
1650524820000|2022-04-21 07:07:00|68309.1|68294.1|68307.7|68292.7|68313.9|68298.9|68307|68292|29
1650524830000|2022-04-21 07:07:10|68306.2|68291.2|68317.3|68302.3|68321.3|68304.6|68305.8|68290.8|32
1650524840000|2022-04-21 07:07:20|68318|68303|68315.8|68300.8|68321.3|68306.3|68308.9|68292|28
1650524850000|2022-04-21 07:07:30|68316.1|68301.1|68324.4|68309.4|68324.9|68309.9|68316|68301|31
1650524860000|2022-04-21 07:07:40|68325.1|68310.1|68324.7|68309.7|68325.2|68310.2|68321.6|68306.6|27
1650524870000|2022-04-21 07:07:50|68324.6|68309.6|68321.1|68306.1|68324.7|68309.7|68315.1|68300.1|36
1650524880000|2022-04-21 07:08:00|68321.2|68306.2|68324|68309|68324.3|68309.3|68319.1|68304.1|33
1650524890000|2022-04-21 07:08:10|68323.7|68308.7|68326.2|68311.2|68327.7|68311.6|68323|68307|33
1650524900000|2022-04-21 07:08:20|68326|68311|68326.7|68311.7|68328.1|68313.1|68325|68310|28
1650524910000|2022-04-21 07:08:30|68327.3|68312.3|68333.7|68318.7|68333.9|68318.9|68325.4|68310.4|26
1650524920000|2022-04-21 07:08:40|68333.8|68318.8|68331.5|68316.5|68338.5|68323.5|68330.3|68315.3|35
1650524930000|2022-04-21 07:08:50|68331.6|68316.6|68325.7|68310.7|68331.6|68316.6|68324.7|68309.7|34
1650524940000|2022-04-21 07:09:00|68326.6|68311.6|68315.4|68300.4|68329.9|68314.9|68315.3|68300.3|38
1650524950000|2022-04-21 07:09:10|68315.8|68300.8|68309.8|68294.8|68317.6|68302.6|68309.8|68292.9|33
1650524960000|2022-04-21 07:09:20|68310.4|68295.4|68315.1|68295.1|68315.1|68298.6|68305.7|68290.7|34
1650524970000|2022-04-21 07:09:30|68313|68298|68296.7|68281.7|68313.3|68298.3|68296.7|68281.7|33
1650524980000|2022-04-21 07:09:40|68298.2|68283.2|68300.5|68285.5|68302.8|68286.5|68298.2|68281.6|32
1650524990000|2022-04-21 07:09:50|68300.4|68285.4|68291|68271|68302.7|68285.4|68283.3|68268.3|37
1650525000000|2022-04-21 07:10:00|68287.6|68272.6|68289.7|68274.7|68294.9|68277.8|68287.6|68272.6|34
1650525010000|2022-04-21 07:10:10|68288.6|68273.6|68289.7|68274.7|68292.1|68277.1|68285.5|68270.5|33
1650525020000|2022-04-21 07:10:20|68289.6|68274.6|68289.2|68274.2|68290.3|68275.3|68284.5|68269.5|35
1650525030000|2022-04-21 07:10:30|68289.5|68274.5|68291.4|68276.4|68292.6|68277.6|68289.1|68274.1|28
1650525040000|2022-04-21 07:10:40|68291|68276|68286.3|68271.3|68294|68279|68286.3|68271.3|32
1650525050000|2022-04-21 07:10:50|68287|68272|68288.9|68273.9|68289.7|68274.7|68286.5|68271.5|32
1650525060000|2022-04-21 07:11:00|68288.7|68273.7|68293.2|68278.2|68293.2|68278.2|68283.7|68268.7|34
1650525070000|2022-04-21 07:11:10|68292.7|68277.7|68287.2|68272.2|68293.2|68278.2|68287.1|68272.1|34
1650525080000|2022-04-21 07:11:20|68287.8|68272.8|68290.3|68275.3|68291.3|68276.3|68287.8|68272.8|37
1650525090000|2022-04-21 07:11:30|68288.5|68273.5|68286.9|68271.9|68292.7|68274.1|68286.5|68271.5|33
1650525100000|2022-04-21 07:11:40|68287.7|68272.7|68287.3|68272.3|68288.5|68273.5|68286.8|68271.8|24
1650525110000|2022-04-21 07:11:50|68287.4|68272.4|68293.4|68278.4|68293.4|68278.4|68285.5|68270.5|24
1650525120000|2022-04-21 07:12:00|68293.7|68278.7|68294.3|68279.3|68297|68279.3|68292.4|68276.9|27
1650525130000|2022-04-21 07:12:10|68293.5|68278.5|68283.5|68268.5|68294.3|68279.3|68282.3|68267.3|36
1650525140000|2022-04-21 07:12:20|68282.9|68267.9|68282.2|68267.2|68285.4|68270.4|68282.2|68267.2|34
1650525150000|2022-04-21 07:12:30|68282|68267|68280.7|68265.7|68286.1|68271.1|68280.1|68263.6|37
1650525160000|2022-04-21 07:12:40|68279.8|68264.8|68280.6|68265.6|68283.4|68268.4|68279|68264|32
1650525170000|2022-04-21 07:12:50|68280.5|68265.5|68276.1|68261.1|68281.8|68266.8|68275.3|68260.3|27
1650525180000|2022-04-21 07:13:00|68275.5|68260.5|68274.1|68259.1|68275.5|68260.5|68271.2|68256.2|32
1650525190000|2022-04-21 07:13:10|68274|68259|68266.4|68251.4|68275.2|68260.2|68264.3|68249.3|32
1650525200000|2022-04-21 07:13:20|68266.3|68251.3|68264.5|68249.5|68267.7|68252.7|68264.3|68249.3|30
1650525210000|2022-04-21 07:13:30|68264.6|68249.6|68261.5|68246.5|68264.6|68249.6|68254.8|68239.8|36
1650525220000|2022-04-21 07:13:40|68261.9|68246.9|68253.4|68238.4|68265|68248.4|68253.4|68238.4|36
1650525230000|2022-04-21 07:13:50|68256.4|68241.4|68251.7|68236.7|68260.1|68245.1|68250.6|68235.6|35
1650525240000|2022-04-21 07:14:00|68251|68236|68261.6|68246.6|68263.1|68248.1|68251|68236|34
1650525250000|2022-04-21 07:14:10|68261.3|68246.3|68263.3|68248.3|68263.8|68248.8|68256|68241|36
1650525260000|2022-04-21 07:14:20|68263.6|68248.6|68262|68247|68263.6|68248.6|68259.3|68244.3|31
1650525270000|2022-04-21 07:14:30|68262.9|68247.9|68263.6|68248.6|68265.5|68248.6|68262.5|68245|29
1650525280000|2022-04-21 07:14:40|68265.2|68250.2|68263.6|68248.6|68265.8|68250.8|68262.2|68247.2|27
1650525290000|2022-04-21 07:14:50|68263.4|68248.4|68263|68248|68264|68249|68261.7|68246.7|27
1650525300000|2022-04-21 07:15:00|68263.2|68248.2|68254.7|68239.7|68263.2|68248.2|68251.2|68236.2|36
1650525310000|2022-04-21 07:15:10|68254.3|68239.3|68237.5|68222.5|68255.1|68240.1|68237|68222|37
1650525320000|2022-04-21 07:15:20|68236.8|68221.8|68233.2|68218.2|68237.8|68222.8|68229|68214|34
1650525330000|2022-04-21 07:15:30|68232.7|68217.7|68232.1|68212.1|68232.9|68217.9|68227.8|68212.1|25
1650525340000|2022-04-21 07:15:40|68229.1|68214.1|68221|68206|68229.2|68214.2|68220.4|68203.4|34
1650525350000|2022-04-21 07:15:50|68220.3|68205.3|68211.6|68196.6|68222.7|68205.6|68209.3|68194|38
1650525360000|2022-04-21 07:16:00|68211|68196|68217.2|68202.2|68225.7|68210.7|68210.1|68193.3|40
1650525370000|2022-04-21 07:16:10|68219|68204|68220.8|68205.8|68225.2|68210.2|68215.6|68197.7|36
1650525380000|2022-04-21 07:16:20|68219.2|68204.2|68216.3|68201.3|68224.3|68209.3|68212.4|68197.4|36
1650525390000|2022-04-21 07:16:30|68214.8|68199.8|68224.8|68209.8|68224.8|68209.8|68213.5|68198.5|38
1650525400000|2022-04-21 07:16:40|68222.9|68207.9|68224.8|68209.8|68229.6|68214.6|68222.3|68207.3|32
1650525410000|2022-04-21 07:16:50|68224.4|68209.4|68217|68202|68225.3|68210.3|68212.4|68196.5|34
1650525420000|2022-04-21 07:17:00|68216.7|68201.7|68211.5|68196.5|68219.3|68202.1|68210.7|68195.7|34
1650525430000|2022-04-21 07:17:10|68211.3|68196.3|68221.2|68206.2|68221.2|68206.2|68210.4|68195.4|33
1650525440000|2022-04-21 07:17:20|68220.8|68205.8|68212|68197|68222.5|68207.5|68210.1|68195.1|32
1650525450000|2022-04-21 07:17:30|68212.3|68197.3|68204.6|68189.6|68213|68198|68203|68187.8|34
1650525460000|2022-04-21 07:17:40|68203.4|68188.4|68207.6|68192.6|68209.8|68192.8|68203.4|68188.4|32
1650525470000|2022-04-21 07:17:50|68208|68193|68221.2|68201.2|68221.4|68202.9|68207.3|68192.3|33
1650525480000|2022-04-21 07:18:00|68220.8|68200.8|68224.8|68209.8|68224.8|68209.8|68217.5|68199.3|28
1650525490000|2022-04-21 07:18:10|68224.5|68209.5|68226.9|68211.9|68229.1|68212.2|68220.7|68202.3|31
1650525500000|2022-04-21 07:18:20|68226.1|68211.1|68222.1|68207.1|68229.5|68212|68221.5|68206.4|27
1650525510000|2022-04-21 07:18:30|68222.3|68207.3|68220|68200|68222.3|68207.3|68214.4|68199.4|34
1650525520000|2022-04-21 07:18:40|68217.8|68202.8|68220.8|68205.8|68222.3|68207.3|68217.6|68202.6|29
1650525530000|2022-04-21 07:18:50|68220|68205|68218.2|68203.2|68220.3|68205.3|68216.5|68201.5|30
1650525540000|2022-04-21 07:19:00|68218.7|68203.7|68222.9|68207.9|68228.5|68210.8|68218.7|68203.7|30
1650525550000|2022-04-21 07:19:10|68220.3|68205.3|68217.3|68202.3|68221.1|68206.1|68216.8|68201.8|32
1650525560000|2022-04-21 07:19:20|68217.5|68202.5|68219.3|68204.3|68222|68207|68217.1|68202.1|28
1650525570000|2022-04-21 07:19:30|68221|68206|68223.5|68208.5|68223.8|68208.8|68219.6|68204.6|27
1650525580000|2022-04-21 07:19:40|68226.6|68206.6|68230.6|68215.6|68230.6|68215.6|68223.3|68206.6|23
1650525590000|2022-04-21 07:19:50|68230.1|68215.1|68229.1|68214.1|68230.1|68215.1|68226.5|68211.5|27
1650525600000|2022-04-21 07:20:00|68229.6|68214.6|68238.5|68218.5|68238.5|68221.5|68229.2|68214.2|31
1650525610000|2022-04-21 07:20:10|68238.7|68218.7|68239.5|68224.5|68243.1|68228.1|68233.1|68216|29
1650525620000|2022-04-21 07:20:20|68239.6|68224.6|68243|68228|68246.9|68230.1|68238.9|68223.9|36
1650525630000|2022-04-21 07:20:30|68242.6|68227.6|68239|68224|68246.5|68231.5|68239|68222|34
1650525640000|2022-04-21 07:20:40|68239.8|68224.8|68242.4|68227.4|68242.7|68227.7|68238.9|68223.9|31
1650525650000|2022-04-21 07:20:50|68242.7|68227.7|68242.9|68227.9|68243.3|68228.3|68239.7|68224.7|28
1650525660000|2022-04-21 07:21:00|68243.1|68228.1|68245.9|68230.9|68250.2|68235.2|68242.3|68227.3|33
1650525670000|2022-04-21 07:21:10|68245.8|68230.8|68241.4|68226.4|68247.2|68232.2|68235.4|68220.4|35
1650525680000|2022-04-21 07:21:20|68242.5|68227.5|68236.6|68221.6|68242.5|68227.5|68234|68219|32
1650525690000|2022-04-21 07:21:30|68237|68222|68241.3|68226.3|68242.9|68227.9|68234.6|68218.9|33
1650525700000|2022-04-21 07:21:40|68239.2|68224.2|68242.7|68227.7|68243.3|68228.3|68238|68222.9|32
1650525710000|2022-04-21 07:21:50|68242.8|68227.8|68240.5|68220.5|68245.4|68230.4|68238|68220.5|27
1650525720000|2022-04-21 07:22:00|68238|68223|68232.5|68217.5|68238.4|68223|68228.7|68211.7|32
1650525730000|2022-04-21 07:22:10|68233.1|68218.1|68230.1|68215.1|68237.4|68222.4|68229.9|68214.9|22
1650525740000|2022-04-21 07:22:20|68230.4|68215.4|68218.6|68203.6|68230.6|68215.6|68218.6|68202|32
1650525750000|2022-04-21 07:22:30|68218.4|68203.4|68220.2|68205.2|68222.8|68207.3|68217.6|68202.6|31
1650525760000|2022-04-21 07:22:40|68218.9|68203.9|68209.9|68189.9|68218.9|68203.9|68207.5|68189.9|33
1650525770000|2022-04-21 07:22:50|68209.8|68189.8|68217.9|68202.9|68218.2|68203.2|68206.6|68189.5|33
1650525780000|2022-04-21 07:23:00|68216.2|68201.2|68225.5|68210.5|68226.1|68211.1|68216.2|68200.7|30
1650525790000|2022-04-21 07:23:10|68226|68211|68219.1|68204.1|68228.6|68213.6|68219|68204|31
1650525800000|2022-04-21 07:23:20|68219|68204|68210.7|68195.7|68219|68204|68206.5|68191.5|36
1650525810000|2022-04-21 07:23:30|68209.1|68194.1|68210.3|68195.3|68210.7|68195.7|68204.5|68188.6|28
1650525820000|2022-04-21 07:23:40|68209.7|68194.7|68206.6|68191.6|68211.2|68196.2|68205.2|68186.3|34
1650525830000|2022-04-21 07:23:50|68208.5|68193.5|68208.2|68193.2|68211|68196|68206.1|68191.1|29
1650525840000|2022-04-21 07:24:00|68208|68193|68211.8|68196.8|68215.4|68200|68207.9|68192.9|30
1650525850000|2022-04-21 07:24:10|68211.6|68196.6|68206.7|68191.7|68214.7|68196.8|68206.7|68191.7|31
1650525860000|2022-04-21 07:24:20|68207.3|68192.3|68211.5|68196.5|68214.5|68199.5|68206.9|68191.9|30
1650525870000|2022-04-21 07:24:30|68211.6|68196.6|68195.2|68180.2|68211.6|68196.6|68194.9|68179.9|33
1650525880000|2022-04-21 07:24:40|68195.5|68180.5|68198.4|68183.4|68201.5|68183.4|68194.7|68179.7|25
1650525890000|2022-04-21 07:24:50|68197.8|68182.8|68192.1|68177.1|68198.4|68183.4|68190.9|68175.9|36
1650525900000|2022-04-21 07:25:00|68192|68177|68194.2|68179.2|68194.6|68179.6|68191.8|68176.8|25
1650525910000|2022-04-21 07:25:10|68195|68180|68189.4|68174.4|68195|68180|68187.7|68172.7|35
1650525920000|2022-04-21 07:25:20|68189.3|68174.3|68188.3|68173.3|68190.2|68175.2|68184|68169|34
1650525930000|2022-04-21 07:25:30|68188.6|68173.6|68186|68171|68189.7|68174.7|68180.9|68164.7|32
1650525940000|2022-04-21 07:25:40|68186.4|68171.4|68182.5|68167.5|68189.3|68171.7|68181.7|68164.9|32
1650525950000|2022-04-21 07:25:50|68182.3|68167.3|68183.6|68168.6|68184|68169|68181.3|68166.3|33
1650525960000|2022-04-21 07:26:00|68184.1|68169.1|68180.1|68165.1|68184.1|68169.1|68177|68162|34
1650525970000|2022-04-21 07:26:10|68180|68165|68177.4|68162.4|68180.2|68165.2|68177.3|68162.3|25
1650525980000|2022-04-21 07:26:20|68172.5|68157.5|68171.9|68156.9|68174.6|68159.6|68166.3|68147.8|33
1650525990000|2022-04-21 07:26:30|68171.3|68156.3|68168.6|68153.6|68174.3|68157.8|68166.9|68150.1|30
1650526000000|2022-04-21 07:26:40|68168.2|68153.2|68176.9|68161.9|68177.4|68162.4|68167.4|68152.4|35
1650526010000|2022-04-21 07:26:50|68175.9|68160.9|68178|68163|68179.5|68164.5|68174.7|68159.7|29
1650526020000|2022-04-21 07:27:00|68177.8|68162.8|68173.8|68158.8|68177.8|68162.8|68171.4|68156.4|29
1650526030000|2022-04-21 07:27:10|68173.6|68158.6|68173.7|68158.7|68176.2|68161.2|68171.8|68156|28
1650526040000|2022-04-21 07:27:20|68173.8|68158.8|68177.1|68162.1|68177.8|68162.8|68173.8|68158.8|28
1650526050000|2022-04-21 07:27:30|68177.7|68162.7|68177.9|68162.9|68178|68163|68176.1|68161.1|27
1650526060000|2022-04-21 07:27:40|68177|68162|68177|68162|68177.4|68162.4|68175.8|68160.8|25
1650526070000|2022-04-21 07:27:50|68176.6|68161.6|68178.9|68163.9|68179.3|68164.3|68176.3|68161.3|31
1650526080000|2022-04-21 07:28:00|68178.8|68163.8|68182.1|68167.1|68182.9|68167.9|68177.5|68162.5|32
1650526090000|2022-04-21 07:28:10|68182.2|68167.2|68180.7|68165.7|68182.2|68167.2|68174.6|68159.6|33
1650526100000|2022-04-21 07:28:20|68180.8|68165.8|68175|68160|68181|68166|68174.5|68159.5|24
1650526110000|2022-04-21 07:28:30|68174.8|68159.8|68177.8|68162.8|68178.7|68163.7|68173.9|68158.9|21
1650526120000|2022-04-21 07:28:40|68178.3|68163.3|68181.3|68166.3|68183.8|68168.8|68178.2|68163.2|18
1650526130000|2022-04-21 07:28:50|68181.5|68166.5|68181.2|68166.2|68184.6|68169.6|68181.2|68166.2|34
1650526140000|2022-04-21 07:29:00|68181.4|68166.4|68183.5|68168.5|68184.6|68169.6|68180.1|68165.1|27
1650526150000|2022-04-21 07:29:10|68182|68167|68174.5|68159.5|68183.8|68167|68174.5|68159.5|24
1650526160000|2022-04-21 07:29:20|68175.1|68160.1|68178.3|68163.3|68178.5|68163.5|68173.9|68158.9|27
1650526170000|2022-04-21 07:29:30|68178.5|68163.5|68183.3|68168.3|68183.8|68168.8|68177.1|68162.1|22
1650526180000|2022-04-21 07:29:40|68182.5|68167.5|68184.4|68169.4|68185.1|68170.1|68182.5|68167.5|24
1650526190000|2022-04-21 07:29:50|68184.5|68169.5|68178.9|68163.9|68184.9|68169.9|68178.9|68163.9|20
1650526200000|2022-04-21 07:30:00|68178|68163|68187.2|68172.2|68189|68174|68177.9|68162.9|33
1650526210000|2022-04-21 07:30:10|68187.4|68172.4|68193.2|68178.2|68194|68179|68187.4|68172.4|22
1650526220000|2022-04-21 07:30:20|68190.5|68175.5|68195.8|68180.8|68195.8|68180.8|68187.2|68172.2|32
1650526230000|2022-04-21 07:30:30|68195.1|68180.1|68188.1|68173.1|68196.7|68181.7|68188.1|68173.1|34
1650526240000|2022-04-21 07:30:40|68188.5|68173.5|68181.9|68166.9|68189.1|68174.1|68181.8|68166.8|32
1650526250000|2022-04-21 07:30:50|68180.5|68165.5|68184.8|68169.8|68184.8|68169.8|68177.6|68161.7|38
1650526260000|2022-04-21 07:31:00|68184.4|68169.4|68178.1|68163.1|68188.3|68173.3|68176.2|68159.3|33
1650526270000|2022-04-21 07:31:10|68178.4|68163.4|68185.3|68170.3|68187.7|68170.9|68177.6|68162.6|33
1650526280000|2022-04-21 07:31:20|68186.8|68171.8|68186.8|68171.8|68188.9|68172.7|68183.5|68168.5|29
1650526290000|2022-04-21 07:31:30|68187.3|68172.3|68187.7|68172.7|68188.3|68173.3|68185.1|68170.1|31
1650526300000|2022-04-21 07:31:40|68188.1|68173.1|68194.4|68179.4|68194.7|68179.7|68187.3|68169.9|24
1650526310000|2022-04-21 07:31:50|68194.2|68179.2|68195.9|68180.9|68195.9|68180.9|68192.1|68177.1|37
1650526320000|2022-04-21 07:32:00|68196|68181|68200.8|68185.8|68200.8|68185.8|68194.3|68179.3|29
1650526330000|2022-04-21 07:32:10|68201.3|68186.3|68199.5|68184.5|68201.8|68186.8|68199|68184|34
1650526340000|2022-04-21 07:32:20|68200.4|68185.4|68198.5|68183.5|68201.2|68186.2|68196|68181|30
1650526350000|2022-04-21 07:32:30|68198.6|68183.6|68200.8|68185.8|68200.9|68185.9|68197.6|68182.6|27
1650526360000|2022-04-21 07:32:40|68200.6|68185.6|68185.4|68170.4|68201.1|68186.1|68184.7|68169.7|32
1650526370000|2022-04-21 07:32:50|68184.5|68169.5|68182.8|68167.8|68184.5|68169.5|68179.3|68164.3|27
1650526380000|2022-04-21 07:33:00|68186.6|68171.6|68189|68174|68189.8|68174.8|68185.2|68170.2|33
1650526390000|2022-04-21 07:33:10|68189.3|68174.3|68200.1|68185.1|68201.2|68186.2|68189.1|68174.1|31
1650526400000|2022-04-21 07:33:20|68199.6|68184.6|68200.4|68185.4|68200.4|68185.4|68197.9|68182.9|33
1650526410000|2022-04-21 07:33:30|68199.4|68184.4|68213.3|68198.3|68213.3|68198.3|68199.4|68184.4|33
1650526420000|2022-04-21 07:33:40|68213.6|68198.6|68204.4|68189.4|68213.6|68198.6|68203.2|68188.2|32
1650526430000|2022-04-21 07:33:50|68204.7|68189.7|68214.6|68194.6|68214.6|68197.8|68202.3|68183.9|32
1650526440000|2022-04-21 07:34:00|68210.4|68195.4|68215|68200|68215|68200|68208|68192|32
1650526450000|2022-04-21 07:34:10|68213.9|68198.9|68213.2|68198.2|68218.3|68203.3|68213.2|68198.2|31
1650526460000|2022-04-21 07:34:20|68213.1|68198.1|68206.4|68191.4|68213.6|68198.6|68205.8|68190.8|33
1650526470000|2022-04-21 07:34:30|68206.6|68191.6|68202.7|68187.7|68209.5|68194.5|68201.9|68186.9|27
1650526480000|2022-04-21 07:34:40|68203.8|68188.8|68193.5|68178.5|68206.2|68191.2|68193.5|68178.5|33
1650526490000|2022-04-21 07:34:50|68192.7|68177.7|68184.1|68169.1|68192.7|68177.7|68183|68165.5|36
1650526500000|2022-04-21 07:35:00|68184.9|68169.9|68181.9|68166.9|68186.1|68169.9|68180.9|68165.3|27
1650526510000|2022-04-21 07:35:10|68182.2|68167.2|68180.6|68165.6|68182.2|68167.2|68177.9|68161.3|30
1650526520000|2022-04-21 07:35:20|68180.9|68165.9|68177.3|68162.3|68182.5|68167.5|68177.2|68162.2|26
1650526530000|2022-04-21 07:35:30|68177.7|68162.7|68174.7|68159.7|68178|68163|68173.1|68158.1|31
1650526540000|2022-04-21 07:35:40|68174.4|68159.4|68175.5|68160.5|68176.1|68161.1|68174.2|68159.2|23
1650526550000|2022-04-21 07:35:50|68175.2|68160.2|68161.4|68146.4|68175.3|68160.3|68161.4|68146.4|35
1650526560000|2022-04-21 07:36:00|68160.6|68145.6|68159.5|68144.5|68161.3|68146.3|68159.1|68144.1|27
1650526570000|2022-04-21 07:36:10|68160.2|68145.2|68155.2|68140.2|68160.2|68145.2|68153.6|68136.5|37
1650526580000|2022-04-21 07:36:20|68155.6|68140.6|68159.7|68144.7|68159.7|68144.7|68155.2|68140.2|32
1650526590000|2022-04-21 07:36:30|68160.2|68145.2|68159.3|68144.3|68163.5|68148.5|68156.3|68140.9|33
1650526600000|2022-04-21 07:36:40|68160.7|68145.7|68164|68149|68164.6|68149.6|68159.4|68144.4|30
1650526610000|2022-04-21 07:36:50|68165.1|68150.1|68167.2|68152.2|68169.9|68154.3|68162.8|68147.8|31
1650526620000|2022-04-21 07:37:00|68169.1|68154.1|68165.4|68150.4|68175.4|68159.1|68165.4|68150.2|27
1650526630000|2022-04-21 07:37:10|68166|68151|68170.1|68155.1|68171.7|68156.7|68164.9|68149.9|29
1650526640000|2022-04-21 07:37:20|68169.9|68154.9|68180.3|68165.3|68180.8|68165.8|68169.9|68153.9|33
1650526650000|2022-04-21 07:37:30|68180.8|68165.8|68178.3|68163.3|68180.8|68165.8|68174.9|68159.9|27
1650526660000|2022-04-21 07:37:40|68178.7|68163.7|68183.5|68168.5|68184.1|68169.1|68177.9|68162.9|34
1650526670000|2022-04-21 07:37:50|68183.7|68168.7|68175.7|68160.7|68184.1|68169.1|68175|68160|29
1650526680000|2022-04-21 07:38:00|68175.3|68160.3|68169.5|68154.5|68175.5|68160.5|68165.5|68150.5|33
1650526690000|2022-04-21 07:38:10|68169.7|68154.7|68161.9|68146.9|68169.7|68154.7|68161.5|68146.5|31
1650526700000|2022-04-21 07:38:20|68162.2|68147.2|68158.9|68143.9|68162.5|68147.5|68158.3|68143.3|28
1650526710000|2022-04-21 07:38:30|68160.9|68145.9|68160.8|68145.8|68162.6|68147.6|68160.6|68145.6|22
1650526720000|2022-04-21 07:38:40|68161.5|68146.5|68156.9|68141.9|68162.5|68147.5|68156.6|68141.6|30
1650526730000|2022-04-21 07:38:50|68157|68142|68156|68141|68163.3|68148.3|68156|68141|31
1650526740000|2022-04-21 07:39:00|68156.2|68141.2|68158.4|68143.4|68160.3|68145.3|68155|68140|35
1650526750000|2022-04-21 07:39:10|68158.5|68143.5|68167.9|68152.9|68168|68153|68156.4|68141.4|27
1650526760000|2022-04-21 07:39:20|68168.1|68153.1|68166.2|68151.2|68170.3|68155.3|68163|68148|27
1650526770000|2022-04-21 07:39:30|68168.7|68148.7|68163.7|68148.7|68170.2|68155.2|68163.5|68148.5|33
1650526780000|2022-04-21 07:39:40|68163.4|68148.4|68165.6|68150.6|68166.1|68151.1|68163|68148|27
1650526790000|2022-04-21 07:39:50|68165.4|68150.4|68166.8|68151.8|68169.6|68154.6|68165.4|68150.4|27
1650526800000|2022-04-21 07:40:00|68166|68151|68161.7|68146.7|68169.9|68154.9|68161.7|68146.7|30
1650526810000|2022-04-21 07:40:10|68164.1|68149.1|68158.9|68143.9|68164.8|68149.8|68158.2|68143.2|34
1650526820000|2022-04-21 07:40:20|68159|68144|68156.3|68141.3|68159.7|68144.7|68153.3|68138.3|34
1650526830000|2022-04-21 07:40:30|68157.1|68142.1|68158.5|68143.5|68161.6|68146.6|68156.2|68141.2|30
1650526840000|2022-04-21 07:40:40|68159.9|68144.9|68156.2|68141.2|68160.9|68145.9|68155.5|68139.7|31
1650526850000|2022-04-21 07:40:50|68155.9|68140.9|68155.5|68140.5|68157|68142|68154.4|68139.4|23
1650526860000|2022-04-21 07:41:00|68155|68140|68140.6|68125.6|68155|68140|68131.8|68116.8|38
1650526870000|2022-04-21 07:41:10|68138.7|68123.7|68149.3|68134.3|68150.6|68135.6|68138.2|68123.2|37
1650526880000|2022-04-21 07:41:20|68149.8|68134.8|68150.1|68135.1|68153.1|68138.1|68146|68131|30
1650526890000|2022-04-21 07:41:30|68150|68135|68147.2|68132.2|68151.2|68136.2|68147.2|68132.2|25
1650526900000|2022-04-21 07:41:40|68147.8|68132.8|68147.5|68132.5|68150|68133|68144.2|68124.2|32
1650526910000|2022-04-21 07:41:50|68147.8|68132.8|68147.4|68132.4|68148.1|68133.1|68146.5|68131.5|24
1650526920000|2022-04-21 07:42:00|68147.8|68132.8|68152.7|68137.7|68153.5|68138.5|68146.2|68131.2|29
1650526930000|2022-04-21 07:42:10|68151.7|68136.7|68155.9|68140.9|68156.1|68141.1|68148.8|68133.8|34
1650526940000|2022-04-21 07:42:20|68156.6|68141.6|68137.8|68122.8|68156.6|68141.6|68136.3|68118.8|33
1650526950000|2022-04-21 07:42:30|68137.2|68122.2|68138.6|68123.6|68148.8|68129.9|68136.2|68120.2|32
1650526960000|2022-04-21 07:42:40|68138.3|68123.3|68145.2|68130.2|68146.3|68131.3|68138.1|68123.1|34
1650526970000|2022-04-21 07:42:50|68145.3|68130.3|68134.5|68119.5|68146.5|68131.5|68134.5|68116.9|33
1650526980000|2022-04-21 07:43:00|68133.2|68118.2|68132|68117|68135.6|68120.6|68131.7|68116.7|34
1650526990000|2022-04-21 07:43:10|68131.9|68116.9|68129.1|68114.1|68137.3|68119.5|68127.9|68112.9|28
1650527000000|2022-04-21 07:43:20|68129.2|68114.2|68107.8|68092.8|68129.2|68114.2|68107.8|68092.8|39
1650527010000|2022-04-21 07:43:30|68110.4|68090.4|68089.1|68074.1|68110.4|68092.7|68086.1|68070.6|36
1650527020000|2022-04-21 07:43:40|68091.7|68076.7|68107.2|68092.2|68107.5|68092.5|68091.7|68076.7|38
1650527030000|2022-04-21 07:43:50|68110.4|68095.4|68104.4|68089.4|68114.4|68096.8|68104.4|68088.5|38
1650527040000|2022-04-21 07:44:00|68106.7|68086.7|68117.3|68097.3|68119|68104|68104.8|68084.8|37
1650527050000|2022-04-21 07:44:10|68117.2|68097.2|68115.7|68100.7|68120|68102.7|68113|68097.2|30
1650527060000|2022-04-21 07:44:20|68116.3|68101.3|68127.3|68112.3|68128.7|68112.3|68114.8|68096.8|27
1650527070000|2022-04-21 07:44:30|68126.2|68111.2|68121.1|68106.1|68127.3|68112.3|68120.8|68105.8|30
1650527080000|2022-04-21 07:44:40|68121.7|68106.7|68120.5|68100.5|68123.6|68106.7|68117.4|68099|25
1650527090000|2022-04-21 07:44:50|68120|68100|68125.2|68110.2|68127.3|68110.3|68120|68100|28
1650527100000|2022-04-21 07:45:00|68126.8|68111.8|68138.5|68123.5|68138.5|68123.5|68126.7|68111.7|31
1650527110000|2022-04-21 07:45:10|68139.3|68124.3|68139.9|68124.9|68140.1|68125.1|68136.8|68121.8|24
1650527120000|2022-04-21 07:45:20|68138.4|68123.4|68133.7|68118.7|68138.9|68123.9|68132.1|68117.1|29
1650527130000|2022-04-21 07:45:30|68134.1|68119.1|68128.2|68113.2|68134.1|68119.1|68128.2|68113.2|24
1650527140000|2022-04-21 07:45:40|68126.6|68111.6|68127.6|68112.6|68128.9|68113.9|68123.6|68108.4|33
1650527150000|2022-04-21 07:45:50|68127.1|68112.1|68124.3|68109.3|68128.2|68112.6|68123.8|68108.1|23
1650527160000|2022-04-21 07:46:00|68124.2|68109.2|68122.8|68107.8|68124.2|68109.2|68120.1|68105.1|30
1650527170000|2022-04-21 07:46:10|68122.9|68107.9|68127.6|68112.6|68127.6|68112.6|68122.3|68107.3|22
1650527180000|2022-04-21 07:46:20|68128.4|68113.4|68132.8|68117.8|68132.8|68117.8|68127.6|68112.6|24
1650527190000|2022-04-21 07:46:30|68133|68118|68134.3|68119.3|68134.3|68119.3|68129.8|68114.8|19
1650527200000|2022-04-21 07:46:40|68135|68120|68133.4|68118.4|68138.9|68121.6|68132.8|68117.8|27
1650527210000|2022-04-21 07:46:50|68133.1|68118.1|68135|68120|68138.9|68120.3|68133.1|68117|25
1650527220000|2022-04-21 07:47:00|68136.3|68121.3|68140.9|68125.9|68143.1|68125.9|68136.3|68118.3|27
1650527230000|2022-04-21 07:47:10|68139.7|68124.7|68136.1|68121.1|68142.7|68127.7|68135.6|68120.6|16
1650527240000|2022-04-21 07:47:20|68136.2|68121.2|68133.6|68113.6|68142|68125.7|68128.9|68113.4|29
1650527250000|2022-04-21 07:47:30|68130.1|68115.1|68129.5|68114.5|68130.1|68115.1|68125.9|68110.9|22
1650527260000|2022-04-21 07:47:40|68129.6|68114.6|68130.9|68115.9|68136.4|68119.6|68129.1|68112.4|32
1650527270000|2022-04-21 07:47:50|68130.4|68115.4|68128.7|68113.7|68133.5|68115.9|68128.6|68113.5|22
1650527280000|2022-04-21 07:48:00|68128.8|68113.8|68110.9|68095.9|68128.8|68113.8|68110.4|68095.4|35
1650527290000|2022-04-21 07:48:10|68110.6|68095.6|68102.9|68087.9|68110.7|68095.7|68097.3|68081.6|31
1650527300000|2022-04-21 07:48:20|68103.1|68088.1|68091.1|68076.1|68103.1|68088.1|68089.8|68073.5|35
1650527310000|2022-04-21 07:48:30|68094.6|68074.6|68089.3|68074.3|68094.6|68077.1|68089.1|68073.2|33
1650527320000|2022-04-21 07:48:40|68088.9|68073.9|68085.1|68070.1|68093.7|68077.1|68085.1|68070|32
1650527330000|2022-04-21 07:48:50|68084.7|68069.7|68090.3|68075.3|68090.3|68075.3|68084.6|68067.9|30
1650527340000|2022-04-21 07:49:00|68091|68071|68086.1|68071.1|68092.5|68077.5|68085.5|68070.5|27
1650527350000|2022-04-21 07:49:10|68086.2|68071.2|68102|68087|68102|68087|68084.7|68068.1|30
1650527360000|2022-04-21 07:49:20|68101.5|68086.5|68089.4|68074.4|68103|68088|68086.9|68069.2|35
1650527370000|2022-04-21 07:49:30|68088.9|68073.9|68095.6|68080.6|68096.8|68081.8|68088.7|68073.7|36
1650527380000|2022-04-21 07:49:40|68095.7|68080.7|68095.1|68080.1|68095.7|68080.7|68092.8|68077.8|27
1650527390000|2022-04-21 07:49:50|68095.3|68080.3|68095.1|68080.1|68098.4|68081.5|68094.1|68078.4|24
1650527400000|2022-04-21 07:50:00|68095.2|68080.2|68095.4|68080.4|68096.2|68081.2|68094.8|68079.8|22
1650527410000|2022-04-21 07:50:10|68095.3|68080.3|68073.1|68058.1|68096.7|68081.7|68070.8|68055.8|35
1650527420000|2022-04-21 07:50:20|68074|68059|68079.2|68059.2|68082|68064.9|68073.9|68058.5|32
1650527430000|2022-04-21 07:50:30|68076.8|68061.8|68064.8|68049.8|68076.8|68061.8|68064.6|68044.9|34
1650527440000|2022-04-21 07:50:40|68064|68049|68064|68049|68070.3|68055.3|68063.4|68048.4|26
1650527450000|2022-04-21 07:50:50|68064.5|68049.5|68060.7|68045.7|68064.5|68049.5|68057.8|68042.7|35
1650527460000|2022-04-21 07:51:00|68060|68045|68053.8|68033.8|68060|68045|68045.7|68030.7|38
1650527470000|2022-04-21 07:51:10|68052|68037|68050.1|68035.1|68054.6|68039|68049.1|68033.9|35
1650527480000|2022-04-21 07:51:20|68049.7|68034.7|68050.9|68035.9|68055.7|68040.7|68048.2|68033.2|34
1650527490000|2022-04-21 07:51:30|68050.7|68035.7|68048.3|68033.3|68051.4|68036.4|68044.6|68029.6|35
1650527500000|2022-04-21 07:51:40|68048|68033|68041.2|68026.2|68048|68033|68040.4|68025.4|37
1650527510000|2022-04-21 07:51:50|68041|68026|68047|68032|68048.2|68033.2|68040.5|68025.5|32
1650527520000|2022-04-21 07:52:00|68046.5|68031.5|68041|68026|68047.6|68032.6|68037.9|68022.9|33
1650527530000|2022-04-21 07:52:10|68039.7|68024.7|68044.1|68029.1|68049.2|68034.2|68039.7|68024.7|34
1650527540000|2022-04-21 07:52:20|68044.4|68029.4|68050.2|68035.2|68052|68035.4|68044.4|68029.4|27
1650527550000|2022-04-21 07:52:30|68049.8|68034.8|68057|68042|68057.4|68042.4|68049.1|68034.1|28
1650527560000|2022-04-21 07:52:40|68056.6|68041.6|68068.6|68053.6|68069.8|68054.1|68056|68041|33
1650527570000|2022-04-21 07:52:50|68070.6|68050.6|68067|68052|68070.7|68054.4|68064.1|68048.2|36
1650527580000|2022-04-21 07:53:00|68065.2|68050.2|68068.4|68053.4|68070.5|68055.5|68063.6|68045.5|30
1650527590000|2022-04-21 07:53:10|68069.4|68054.4|68062.2|68042.2|68073.5|68054.9|68058.9|68041.2|33
1650527600000|2022-04-21 07:53:20|68062.1|68042.1|68068|68048|68068|68052.8|68059.3|68042.1|36
1650527610000|2022-04-21 07:53:30|68065.5|68050.5|68061.6|68046.6|68066.1|68050.5|68060.6|68042.8|32
1650527620000|2022-04-21 07:53:40|68063.8|68043.8|68061.5|68046.5|68064.3|68046.5|68060|68043.5|14
1650527630000|2022-04-21 07:53:50|68060.3|68045.3|68067.7|68052.7|68068.5|68053.5|68059.7|68044.7|29
1650527640000|2022-04-21 07:54:00|68068.1|68053.1|68076.1|68061.1|68076.1|68061.1|68066.7|68048.5|18
1650527650000|2022-04-21 07:54:10|68078.7|68063.7|68085.3|68065.3|68085.3|68068.1|68076.7|68057.6|31
1650527660000|2022-04-21 07:54:20|68085.4|68065.4|68085.5|68065.5|68088.4|68069.4|68082.2|68064.5|22
1650527670000|2022-04-21 07:54:30|68083.4|68068.4|68101.4|68081.4|68105|68088|68082.8|68067.8|29
1650527680000|2022-04-21 07:54:40|68101.9|68081.9|68104.3|68084.3|68104.4|68086.2|68096|68079.2|32
1650527690000|2022-04-21 07:54:50|68104.1|68084.1|68096.8|68081.8|68104.1|68088.4|68092.4|68077.4|35
1650527700000|2022-04-21 07:55:00|68096.6|68081.6|68096.6|68081.6|68099|68084|68095.6|68080.6|34
1650527710000|2022-04-21 07:55:10|68097.9|68082.9|68100.3|68085.3|68101.5|68086.5|68095.9|68080.9|17
1650527720000|2022-04-21 07:55:20|68100.9|68085.9|68114.1|68099.1|68118.4|68101.4|68100.9|68085.9|31
1650527730000|2022-04-21 07:55:30|68110.8|68095.8|68101.6|68086.6|68110.8|68095.8|68101.1|68086.1|32
1650527740000|2022-04-21 07:55:40|68101|68086|68105.8|68090.8|68107.1|68092.1|68099.5|68082.5|34
1650527750000|2022-04-21 07:55:50|68104.8|68089.8|68106.6|68091.6|68106.7|68091.7|68103.7|68088.7|24
1650527760000|2022-04-21 07:56:00|68106|68091|68101.9|68086.9|68106|68091|68099.5|68084.5|28
1650527770000|2022-04-21 07:56:10|68101.6|68086.6|68108.7|68093.7|68109.3|68094.3|68100.5|68085.5|24
1650527780000|2022-04-21 07:56:20|68108.8|68093.8|68110.8|68095.8|68116.1|68098.7|68108.8|68093.8|26
1650527790000|2022-04-21 07:56:30|68110.9|68095.9|68110.7|68095.7|68116.9|68100.3|68110.7|68095.7|33
1650527800000|2022-04-21 07:56:40|68110|68095|68111|68096|68112.3|68097.3|68109.8|68094.8|27
1650527810000|2022-04-21 07:56:50|68110.9|68095.9|68093.3|68078.3|68110.9|68095.9|68093.3|68078.3|28
1650527820000|2022-04-21 07:57:00|68093.8|68078.8|68080.7|68065.7|68095.7|68080.7|68080.7|68065.7|37
1650527830000|2022-04-21 07:57:10|68078.7|68063.7|68073.4|68058.4|68082|68065.1|68071.1|68055|35
1650527840000|2022-04-21 07:57:20|68075.8|68055.8|68075.6|68060.6|68078.8|68063.1|68074.9|68055.6|33
1650527850000|2022-04-21 07:57:30|68078.1|68058.1|68071|68056|68078.1|68061.8|68066.7|68049.4|36
1650527860000|2022-04-21 07:57:40|68071.2|68056.2|68069.8|68054.8|68074.8|68057.4|68068.4|68052.9|38
1650527870000|2022-04-21 07:57:50|68072.4|68052.4|68064.6|68049.6|68072.4|68055|68063.9|68048.9|32
1650527880000|2022-04-21 07:58:00|68066.3|68051.3|68071.8|68056.8|68071.8|68056.8|68065.9|68050.9|34
1650527890000|2022-04-21 07:58:10|68075.4|68060.4|68081|68066|68082.6|68067.4|68074.4|68059.4|38
1650527900000|2022-04-21 07:58:20|68078|68063|68074.3|68059.3|68083.5|68066.4|68071.8|68056.8|31
1650527910000|2022-04-21 07:58:30|68074.1|68059.1|68085.3|68070.3|68087.7|68072.7|68074.1|68059.1|37
1650527920000|2022-04-21 07:58:40|68086.9|68071.9|68093.6|68078.6|68094.7|68079.2|68086.9|68071.9|29
1650527930000|2022-04-21 07:58:50|68093.3|68078.3|68090.6|68075.6|68097.8|68082.6|68089.4|68074.4|35
1650527940000|2022-04-21 07:59:00|68090.5|68075.5|68090.7|68075.7|68091.1|68076.1|68090|68075|24
1650527950000|2022-04-21 07:59:10|68094.1|68079.1|68087.7|68072.7|68094.6|68079.6|68087.5|68072.5|35
1650527960000|2022-04-21 07:59:20|68089.9|68074.9|68092.5|68077.5|68098.6|68083.6|68089.9|68074.9|34
1650527970000|2022-04-21 07:59:30|68092.6|68077.6|68093.9|68078.9|68097.1|68082.1|68090.5|68075.5|33
1650527980000|2022-04-21 07:59:40|68094.6|68079.6|68089.9|68074.9|68102.6|68086.1|68089.3|68074.3|37
1650527990000|2022-04-21 07:59:50|68090|68075|68095.2|68080.2|68097|68082|68089.6|68074.6|33
1650528000000|2022-04-21 08:00:00|68095.9|68080.9|68090.8|68075.8|68096.9|68081.9|68087.8|68072|32
1650528010000|2022-04-21 08:00:10|68090.7|68075.7|68099.5|68084.5|68099.7|68084.7|68090|68075|30
1650528020000|2022-04-21 08:00:20|68099.6|68084.6|68107.2|68092.2|68108.8|68093.8|68099.3|68084.3|37
1650528030000|2022-04-21 08:00:30|68107.4|68092.4|68123.3|68108.3|68123.3|68108.3|68107.4|68092.4|35
1650528040000|2022-04-21 08:00:40|68124.1|68109.1|68134.7|68119.7|68135|68120|68124.1|68107|37
1650528050000|2022-04-21 08:00:50|68135.3|68120.3|68126.4|68111.4|68135.5|68120.5|68126.4|68111.4|36
1650528060000|2022-04-21 08:01:00|68126|68111|68117|68102|68128.7|68111|68114|68099|34
1650528070000|2022-04-21 08:01:10|68116.5|68101.5|68114.1|68099.1|68120|68102.8|68113.5|68096.1|29
1650528080000|2022-04-21 08:01:20|68114|68099|68106.9|68091.9|68114.1|68099.1|68104.5|68089.5|33
1650528090000|2022-04-21 08:01:30|68106.8|68091.8|68114.5|68099.5|68117.7|68099.7|68106.8|68091.8|32
1650528100000|2022-04-21 08:01:40|68113.3|68098.3|68119|68104|68120.7|68105.7|68112.2|68095.6|29
1650528110000|2022-04-21 08:01:50|68118.9|68103.9|68128.9|68113.9|68128.9|68113.9|68118.9|68103.9|30
1650528120000|2022-04-21 08:02:00|68125.8|68110.8|68128.5|68113.5|68129.1|68114.1|68124.5|68109.5|33
1650528130000|2022-04-21 08:02:10|68127.1|68112.1|68127.8|68112.8|68128.5|68113.5|68126.5|68111.5|30
1650528140000|2022-04-21 08:02:20|68128.1|68113.1|68135.8|68120.8|68135.8|68120.8|68126.4|68111.4|20
1650528150000|2022-04-21 08:02:30|68135.7|68120.7|68134.5|68119.5|68137.1|68122.1|68133.3|68118.3|23
1650528160000|2022-04-21 08:02:40|68134.8|68119.8|68130.7|68115.7|68134.8|68119.8|68129.3|68114.3|22
1650528170000|2022-04-21 08:02:50|68130.5|68115.5|68130.7|68115.7|68130.7|68115.7|68127.1|68112.1|22
1650528180000|2022-04-21 08:03:00|68132.3|68117.3|68129.3|68114.3|68134.3|68119.3|68129.3|68114.3|29
1650528190000|2022-04-21 08:03:10|68126.9|68111.9|68126.9|68111.9|68130.6|68115.6|68125.9|68110.9|26
1650528200000|2022-04-21 08:03:20|68127.1|68112.1|68125.3|68110.3|68127.5|68112.5|68124.8|68109.8|30
1650528210000|2022-04-21 08:03:30|68125.1|68110.1|68129.8|68114.8|68130|68115|68117.2|68102.2|33
1650528220000|2022-04-21 08:03:40|68129.4|68114.4|68137.8|68122.8|68139.4|68124.4|68129.4|68114.4|31
1650528230000|2022-04-21 08:03:50|68138.4|68123.4|68115.9|68100.9|68138.4|68123.4|68115.9|68100.9|31
1650528240000|2022-04-21 08:04:00|68116.1|68101.1|68120.7|68105.7|68122.1|68107.1|68116.1|68101.1|27
1650528250000|2022-04-21 08:04:10|68122.3|68107.3|68138|68123|68139|68124|68120.3|68105.3|30
1650528260000|2022-04-21 08:04:20|68138.1|68123.1|68132.9|68117.9|68138.5|68123.5|68132.9|68117.9|27
1650528270000|2022-04-21 08:04:30|68133.4|68118.4|68133.5|68118.5|68134.3|68119.3|68132.5|68117.5|18
1650528280000|2022-04-21 08:04:40|68132.8|68117.8|68136.3|68121.3|68139.3|68124.3|68132.8|68117.8|29
1650528290000|2022-04-21 08:04:50|68136.5|68121.5|68140.3|68125.3|68141.6|68126.6|68136.3|68121.3|25
1650528300000|2022-04-21 08:05:00|68140.4|68125.4|68148.6|68133.6|68149.1|68134.1|68139|68124|36
1650528310000|2022-04-21 08:05:10|68148.7|68133.7|68149.5|68134.5|68151.4|68135.6|68148.6|68131.1|24
1650528320000|2022-04-21 08:05:20|68149.6|68134.6|68151.5|68136.5|68154.1|68136.7|68148.7|68133.7|27
1650528330000|2022-04-21 08:05:30|68152.2|68137.2|68150.2|68135.2|68153.3|68138.3|68149.1|68134.1|25
1650528340000|2022-04-21 08:05:40|68149.9|68134.9|68141.7|68126.7|68149.9|68134.9|68141|68126|28
1650528350000|2022-04-21 08:05:50|68141.4|68126.4|68145.9|68130.9|68148.6|68133.6|68141.2|68126.2|25
1650528360000|2022-04-21 08:06:00|68143.3|68128.3|68137.8|68122.8|68143.3|68128.3|68136.6|68121.6|35
1650528370000|2022-04-21 08:06:10|68139.6|68124.6|68151.2|68136.2|68151.2|68136.2|68139.6|68124.6|31
1650528380000|2022-04-21 08:06:20|68151.4|68136.4|68152.2|68137.2|68153.6|68138.6|68149.6|68134.6|29
1650528390000|2022-04-21 08:06:30|68152.4|68137.4|68151.4|68136.4|68152.5|68137.5|68145.6|68130.6|31
1650528400000|2022-04-21 08:06:40|68151.6|68136.6|68141.8|68126.8|68156.3|68140.8|68141.8|68126.8|32
1650528410000|2022-04-21 08:06:50|68141.7|68126.7|68154.1|68139.1|68154.1|68139.1|68141.2|68126.2|27
1650528420000|2022-04-21 08:07:00|68154.7|68139.7|68150.3|68135.3|68157.2|68142.2|68147.5|68130|26
1650528430000|2022-04-21 08:07:10|68149.7|68134.7|68156.3|68141.3|68158.2|68143.2|68149.7|68134.7|32
1650528440000|2022-04-21 08:07:20|68155.6|68140.6|68155.7|68140.7|68157.6|68142.6|68153.6|68137|32
1650528450000|2022-04-21 08:07:30|68155.3|68140.3|68159.5|68144.5|68162.7|68144.9|68155.3|68140.3|30
1650528460000|2022-04-21 08:07:40|68160.6|68145.6|68157.6|68142.6|68161.5|68146.5|68157.1|68139.5|25
1650528470000|2022-04-21 08:07:50|68157.8|68142.8|68158.2|68143.2|68160.8|68143.8|68155.8|68138.3|22
1650528480000|2022-04-21 08:08:00|68159.7|68144.7|68158.2|68143.2|68163.4|68146.7|68156.6|68141.6|32
1650528490000|2022-04-21 08:08:10|68158.1|68143.1|68155|68140|68158.1|68143.1|68152|68137|33
1650528500000|2022-04-21 08:08:20|68155.7|68140.7|68155.9|68140.9|68155.9|68140.9|68155|68140|23
1650528510000|2022-04-21 08:08:30|68155.7|68140.7|68155.9|68140.9|68158.1|68141.9|68152.9|68137.9|26
1650528520000|2022-04-21 08:08:40|68158.1|68138.1|68157.9|68142.9|68158.5|68143.5|68155.3|68138.1|31
1650528530000|2022-04-21 08:08:50|68157.8|68142.8|68156.9|68141.9|68164.5|68148.6|68154.7|68139.7|25
1650528540000|2022-04-21 08:09:00|68156.7|68141.7|68157.7|68142.7|68158.1|68143.1|68156.7|68141.7|26
1650528550000|2022-04-21 08:09:10|68158.1|68143.1|68152.5|68137.5|68158.1|68143.1|68149.9|68134.9|31
1650528560000|2022-04-21 08:09:20|68151.8|68136.8|68150.1|68135.1|68153.2|68138.2|68150.1|68135.1|26
1650528570000|2022-04-21 08:09:30|68150.9|68135.9|68150.5|68135.5|68152.1|68136.1|68147.2|68127.2|25
1650528580000|2022-04-21 08:09:40|68149|68134|68152.7|68137.7|68152.8|68137.8|68149|68130.9|22
1650528590000|2022-04-21 08:09:50|68152.6|68137.6|68151.1|68136.1|68152.9|68137.9|68150.6|68135.6|25
1650528600000|2022-04-21 08:10:00|68151.3|68136.3|68148.1|68133.1|68151.3|68136.3|68146.8|68129.3|25
1650528610000|2022-04-21 08:10:10|68147.6|68132.6|68141.9|68126.9|68147.7|68132.6|68141.2|68122.5|30
1650528620000|2022-04-21 08:10:20|68141.2|68126.2|68148.9|68133.9|68149.9|68134.2|68141.2|68122.3|30
1650528630000|2022-04-21 08:10:30|68149.4|68129.4|68152.4|68137.4|68152.9|68137.9|68149.1|68129.4|22
1650528640000|2022-04-21 08:10:40|68152.9|68137.9|68152.8|68137.8|68154.4|68138|68150.4|68134.2|29
1650528650000|2022-04-21 08:10:50|68155.2|68135.2|68148.9|68133.9|68155.2|68137.6|68147.9|68132.9|26
1650528660000|2022-04-21 08:11:00|68147.7|68132.7|68150.8|68135.8|68152.1|68137.1|68141.6|68126.6|32
1650528670000|2022-04-21 08:11:10|68151.6|68136.6|68152.6|68132.6|68154.6|68137.5|68149.2|68132.6|23
1650528680000|2022-04-21 08:11:20|68152.9|68132.9|68153.9|68138.9|68156.4|68139.2|68150.8|68132.8|21
1650528690000|2022-04-21 08:11:30|68152.4|68137.4|68160.9|68145.9|68161|68146|68152.3|68136|31
1650528700000|2022-04-21 08:11:40|68161|68146|68156|68141|68161|68146|68155.7|68140.7|29
1650528710000|2022-04-21 08:11:50|68155.6|68140.6|68144.2|68129.2|68155.6|68140.6|68143.9|68126.7|32
1650528720000|2022-04-21 08:12:00|68144.6|68129.6|68142.8|68127.8|68145.2|68130.2|68138.4|68123.4|35
1650528730000|2022-04-21 08:12:10|68142.3|68127.3|68134.9|68119.9|68142.4|68127.4|68134.2|68119.2|32
1650528740000|2022-04-21 08:12:20|68134.8|68119.8|68130.3|68115.3|68135.3|68120.3|68129.5|68114.5|26
1650528750000|2022-04-21 08:12:30|68127.4|68112.4|68124.8|68104.8|68127.7|68112.4|68117.5|68102.5|35
1650528760000|2022-04-21 08:12:40|68124|68104|68125.1|68110.1|68128.2|68113|68119.4|68104|31
1650528770000|2022-04-21 08:12:50|68124.6|68109.6|68122.4|68107.4|68128.4|68111.6|68118|68103|29
1650528780000|2022-04-21 08:13:00|68122.3|68107.3|68123.5|68108.5|68127.2|68112.2|68122.3|68106.6|32
1650528790000|2022-04-21 08:13:10|68124.8|68109.8|68119.9|68104.9|68128.4|68110.5|68119.5|68102.3|28
1650528800000|2022-04-21 08:13:20|68122.6|68102.6|68126.1|68111.1|68128.8|68113|68120.4|68102.6|27
1650528810000|2022-04-21 08:13:30|68126|68111|68128.3|68113.3|68129.3|68114.3|68125.8|68110.8|24
1650528820000|2022-04-21 08:13:40|68128.1|68113.1|68134|68119|68137.2|68119.4|68126.4|68109.8|20
1650528830000|2022-04-21 08:13:50|68133.9|68118.9|68132.9|68112.9|68136.4|68119.5|68130.9|68112.9|31
1650528840000|2022-04-21 08:14:00|68130.2|68115.2|68134|68119|68134.4|68119.4|68129.9|68113.8|23
1650528850000|2022-04-21 08:14:10|68131.8|68116.8|68127.7|68112.7|68135.6|68117.6|68127.5|68112.5|22
1650528860000|2022-04-21 08:14:20|68127.9|68112.9|68128|68113|68129.5|68114.5|68126.3|68111.3|25
1650528870000|2022-04-21 08:14:30|68128.5|68113.5|68123.6|68108.6|68130.1|68115.1|68123.3|68108.3|31
1650528880000|2022-04-21 08:14:40|68124.4|68109.4|68124|68109|68124.5|68109.5|68121.5|68106.5|29
1650528890000|2022-04-21 08:14:50|68124.2|68109.2|68127.1|68112.1|68127.1|68112.1|68123.7|68108.7|22
1650528900000|2022-04-21 08:15:00|68126.4|68111.4|68124.5|68109.5|68127.4|68112.4|68123.3|68108.3|27
1650528910000|2022-04-21 08:15:10|68125.1|68110.1|68133.3|68118.3|68133.3|68118.3|68122.7|68107.7|29
1650528920000|2022-04-21 08:15:20|68132.8|68117.8|68130.7|68115.7|68133.7|68118.7|68127.3|68112.3|28
1650528930000|2022-04-21 08:15:30|68130.2|68115.2|68136|68121|68136.4|68121.4|68130.2|68115.2|24
1650528940000|2022-04-21 08:15:40|68135.5|68120.5|68133.1|68118.1|68137.1|68122.1|68132.5|68117.5|17
1650528950000|2022-04-21 08:15:50|68133|68118|68124.4|68109.4|68133|68118|68123.5|68108.5|26
1650528960000|2022-04-21 08:16:00|68124.6|68109.6|68129.8|68114.8|68130.8|68115.8|68124.4|68109.4|15
1650528970000|2022-04-21 08:16:10|68132.5|68112.5|68132.2|68117.2|68132.8|68117.8|68129.8|68112.2|16
1650528980000|2022-04-21 08:16:20|68132.1|68117.1|68132.7|68117.7|68134.2|68119.2|68131.7|68116.7|30
1650528990000|2022-04-21 08:16:30|68132.9|68117.9|68129.7|68114.7|68134.4|68119.4|68129.7|68114.7|21
1650529000000|2022-04-21 08:16:40|68130.6|68115.6|68133|68118|68133.6|68118.6|68128.9|68112.5|27
1650529010000|2022-04-21 08:16:50|68133.1|68118.1|68136.5|68121.5|68138.2|68123.2|68132.8|68117.1|23
1650529020000|2022-04-21 08:17:00|68136.1|68121.1|68140.3|68125.3|68143.9|68126.7|68135.6|68118.3|30
1650529030000|2022-04-21 08:17:10|68140.9|68125.9|68148.4|68133.4|68149.1|68133.4|68138.4|68123.4|33
1650529040000|2022-04-21 08:17:20|68148.7|68133.7|68144.5|68129.5|68148.7|68133.7|68144.4|68129.4|27
1650529050000|2022-04-21 08:17:30|68144.4|68129.4|68153.3|68138.3|68155.7|68139.1|68144.4|68129.4|27
1650529060000|2022-04-21 08:17:40|68153.2|68138.2|68152.8|68137.8|68154.1|68139.1|68147.8|68132.8|32
1650529070000|2022-04-21 08:17:50|68152.1|68137.1|68153.3|68138.3|68153.6|68138.6|68150.6|68135.6|28
1650529080000|2022-04-21 08:18:00|68152.7|68137.7|68153.6|68138.6|68154.6|68139.6|68151.8|68136.8|28
1650529090000|2022-04-21 08:18:10|68155.1|68140.1|68151.9|68136.9|68155.1|68140.1|68151.5|68136.5|19
1650529100000|2022-04-21 08:18:20|68151.6|68136.6|68154.9|68139.9|68154.9|68139.9|68149.7|68134.7|28
1650529110000|2022-04-21 08:18:30|68156.1|68141.1|68153.2|68138.2|68157.5|68142.5|68153.1|68138.1|23
1650529120000|2022-04-21 08:18:40|68153.3|68138.3|68154.9|68139.9|68156.6|68141.6|68152.2|68137.2|25
1650529130000|2022-04-21 08:18:50|68154.8|68139.8|68154.7|68139.7|68156.7|68141.7|68154.7|68139.7|25
1650529140000|2022-04-21 08:19:00|68155.6|68140.6|68154.5|68139.5|68156.7|68141.7|68152.2|68137.2|33
1650529150000|2022-04-21 08:19:10|68154.3|68139.3|68150.4|68135.4|68154.4|68139.4|68150.1|68135.1|22
1650529160000|2022-04-21 08:19:20|68150.8|68135.8|68151.6|68136.6|68151.6|68136.6|68149.8|68134.8|18
1650529170000|2022-04-21 08:19:30|68151.7|68136.7|68151|68136|68152.4|68137.4|68150.7|68135.7|19
1650529180000|2022-04-21 08:19:40|68150.9|68135.9|68152.1|68137.1|68152.3|68137.3|68150.2|68135.2|12
1650529190000|2022-04-21 08:19:50|68152.2|68137.2|68151.7|68136.7|68154.9|68137.4|68141.7|68124.7|24
1650529200000|2022-04-21 08:20:00|68150.9|68135.9|68147.5|68132.5|68151|68136|68146.1|68130.6|27
1650529210000|2022-04-21 08:20:10|68147|68132|68149|68134|68151|68134.3|68147|68130.5|26
1650529220000|2022-04-21 08:20:20|68149.1|68134.1|68153.2|68138.2|68153.2|68138.2|68147.7|68132.7|31
1650529230000|2022-04-21 08:20:30|68153.3|68138.3|68154|68139|68154.1|68139.1|68152.7|68137.7|21
1650529240000|2022-04-21 08:20:40|68153.6|68138.6|68156.7|68141.7|68157|68142|68152|68136.3|31
1650529250000|2022-04-21 08:20:50|68156.8|68141.8|68157.5|68142.5|68158.1|68143.1|68152.9|68137.9|31
1650529260000|2022-04-21 08:21:00|68157.3|68142.3|68157.4|68142.4|68157.4|68142.4|68154.6|68139.6|24
1650529270000|2022-04-21 08:21:10|68162.2|68147.2|68164.9|68149.9|68165.1|68150.1|68162|68147|19
1650529280000|2022-04-21 08:21:20|68164.7|68149.7|68166.2|68151.2|68167.2|68152.2|68162.2|68147.2|30
1650529290000|2022-04-21 08:21:30|68166.1|68151.1|68165.5|68150.5|68166.4|68151.4|68165.3|68150.3|19
1650529300000|2022-04-21 08:21:40|68163.4|68148.4|68157.8|68142.8|68164|68149|68157|68142|20
1650529310000|2022-04-21 08:21:50|68162.2|68147.2|68162.2|68147.2|68163.5|68148.5|68161.4|68146.4|24
1650529320000|2022-04-21 08:22:00|68162.9|68147.9|68156.1|68141.1|68163.1|68148.1|68155.9|68140.9|30
1650529330000|2022-04-21 08:22:10|68157.2|68142.2|68157.8|68142.8|68158.6|68143.6|68156.3|68141.3|29
1650529340000|2022-04-21 08:22:20|68158|68143|68160.4|68145.4|68163|68148|68157.8|68142.8|23
1650529350000|2022-04-21 08:22:30|68158.2|68143.2|68159.7|68144.7|68160.9|68145.9|68156.6|68141.6|30
1650529360000|2022-04-21 08:22:40|68161.3|68146.3|68156.4|68141.4|68163.5|68148.5|68155.9|68140.9|28
1650529370000|2022-04-21 08:22:50|68155.7|68140.7|68153.4|68138.4|68156.1|68141.1|68151.7|68136.7|23
1650529380000|2022-04-21 08:23:00|68153.3|68138.3|68158.8|68143.8|68161.3|68144.3|68152.9|68137.9|23
1650529390000|2022-04-21 08:23:10|68158.6|68143.6|68148.2|68133.2|68158.9|68143.9|68148.2|68133.2|26
1650529400000|2022-04-21 08:23:20|68149.5|68134.5|68152|68137|68154.1|68139.1|68148.5|68133.5|34
1650529410000|2022-04-21 08:23:30|68152.4|68137.4|68153.7|68138.7|68157.4|68142.4|68151.8|68136.8|32
1650529420000|2022-04-21 08:23:40|68154|68139|68155.2|68140.2|68156.9|68141.9|68153|68138|29
1650529430000|2022-04-21 08:23:50|68154.2|68139.2|68156.3|68141.3|68156.5|68141.5|68151.4|68136.4|31
1650529440000|2022-04-21 08:24:00|68155|68140|68155.2|68140.2|68155.9|68140.9|68154.7|68139.7|25
1650529450000|2022-04-21 08:24:10|68155.1|68140.1|68156|68141|68156.7|68141.7|68154.9|68139.9|18
1650529460000|2022-04-21 08:24:20|68156.2|68141.2|68155|68140|68157.7|68142.2|68152|68137|30
1650529470000|2022-04-21 08:24:30|68155.3|68140.3|68151.4|68136.4|68155.5|68140.5|68150.9|68135.9|22
1650529480000|2022-04-21 08:24:40|68151.3|68136.3|68165.4|68150.4|68166.6|68151.6|68151.3|68136.3|32
1650529490000|2022-04-21 08:24:50|68164.7|68149.7|68167.4|68152.4|68168|68153|68164.7|68149.7|30
1650529500000|2022-04-21 08:25:00|68167.8|68152.8|68164.5|68149.5|68171.3|68154.7|68164.5|68149.5|30
1650529510000|2022-04-21 08:25:10|68164.4|68149.4|68168.2|68153.2|68168.2|68153.2|68164.4|68149.4|29
1650529520000|2022-04-21 08:25:20|68168.3|68153.3|68169.7|68154.7|68169.7|68154.7|68165.8|68150.8|24
1650529530000|2022-04-21 08:25:30|68169.6|68154.6|68166.6|68151.6|68170.1|68155.1|68165.3|68148.5|28
1650529540000|2022-04-21 08:25:40|68166.8|68151.8|68168.9|68153.9|68168.9|68153.9|68166.6|68151.6|17
1650529550000|2022-04-21 08:25:50|68169.5|68154.5|68165.9|68150.9|68170.5|68155.5|68165.7|68150.7|26
1650529560000|2022-04-21 08:26:00|68166.4|68151.4|68152.4|68137.4|68166.4|68151.4|68152.4|68137.4|29
1650529570000|2022-04-21 08:26:10|68154.9|68139.9|68157.9|68142.9|68157.9|68142.9|68152.1|68135|26
1650529580000|2022-04-21 08:26:20|68157.5|68142.5|68158.7|68143.7|68162.4|68147.4|68157.5|68142.5|30
1650529590000|2022-04-21 08:26:30|68158.6|68143.6|68156.4|68141.4|68159.1|68144.1|68156.4|68141.4|21
1650529600000|2022-04-21 08:26:40|68156.8|68141.8|68158.5|68143.5|68159.2|68144.2|68156.4|68141.4|25
1650529610000|2022-04-21 08:26:50|68158|68143|68158|68143|68158|68143|68156|68141|25
1650529620000|2022-04-21 08:27:00|68157.7|68142.7|68157.3|68142.3|68158.6|68143.6|68155.5|68140.5|24
1650529630000|2022-04-21 08:27:10|68157|68142|68159.7|68144.7|68159.7|68144.7|68156|68141|20
1650529640000|2022-04-21 08:27:20|68161.1|68146.1|68161.7|68146.7|68163.1|68148.1|68159.5|68144.5|24
1650529650000|2022-04-21 08:27:30|68161.8|68146.8|68158.5|68143.5|68161.9|68146.9|68155.5|68140.5|28
1650529660000|2022-04-21 08:27:40|68158.4|68143.4|68162|68147|68162|68147|68158.3|68143.3|20
1650529670000|2022-04-21 08:27:50|68162.1|68147.1|68166.1|68151.1|68166.1|68151.1|68157.8|68142.8|25
1650529680000|2022-04-21 08:28:00|68165.4|68150.4|68165|68150|68166.2|68151.2|68163.6|68148.6|27
1650529690000|2022-04-21 08:28:10|68165.2|68150.2|68156.1|68141.1|68165.2|68150.2|68154.9|68139.9|32
1650529700000|2022-04-21 08:28:20|68155.3|68140.3|68150|68135|68155.4|68140.4|68150|68135|24
1650529710000|2022-04-21 08:28:30|68150.1|68135.1|68157.8|68142.8|68157.8|68142.8|68149.3|68134.3|25
1650529720000|2022-04-21 08:28:40|68159.6|68144.6|68167.5|68152.5|68167.5|68152.5|68159|68144|35
1650529730000|2022-04-21 08:28:50|68166|68151|68170|68155|68175|68157|68166|68151|29
1650529740000|2022-04-21 08:29:00|68169.1|68154.1|68170.5|68155.5|68170.6|68155.6|68168.5|68153.5|23
1650529750000|2022-04-21 08:29:10|68169.5|68154.5|68173.3|68158.3|68173.3|68158.3|68169|68154|24
1650529760000|2022-04-21 08:29:20|68172.8|68157.8|68179.8|68164.8|68179.9|68164.9|68172.7|68157.7|26
1650529770000|2022-04-21 08:29:30|68180.9|68165.9|68180.6|68165.6|68184.1|68169.1|68175.6|68160.6|28
1650529780000|2022-04-21 08:29:40|68181.4|68166.4|68177.5|68162.5|68184.3|68169.3|68177.1|68162.1|31
1650529790000|2022-04-21 08:29:50|68177.6|68162.6|68183.2|68168.2|68186.6|68169.9|68177.6|68162.6|26
1650529800000|2022-04-21 08:30:00|68183.3|68168.3|68186|68171|68186.1|68171.1|68180.8|68165.8|29
1650529810000|2022-04-21 08:30:10|68185.8|68170.8|68185.1|68170.1|68189.6|68174.6|68185.1|68170.1|33
1650529820000|2022-04-21 08:30:20|68184.9|68169.9|68182.3|68167.3|68186.5|68171.5|68180.1|68165.1|25
1650529830000|2022-04-21 08:30:30|68183.6|68168.6|68185.6|68170.6|68185.9|68170.9|68181.2|68166.2|30
1650529840000|2022-04-21 08:30:40|68184.9|68169.9|68188.3|68173.3|68188.3|68173.3|68182.9|68167.9|34
1650529850000|2022-04-21 08:30:50|68187.6|68172.6|68192|68177|68192.6|68177.6|68186.8|68171.8|31
1650529860000|2022-04-21 08:31:00|68192.1|68177.1|68197.3|68182.3|68197.3|68182.3|68190.4|68175.4|31
1650529870000|2022-04-21 08:31:10|68196.8|68181.8|68189|68174|68196.9|68181.9|68189|68174|36
1650529880000|2022-04-21 08:31:20|68189.2|68174.2|68188.9|68173.9|68190.8|68175.8|68186.4|68169|30
1650529890000|2022-04-21 08:31:30|68187.5|68172.5|68193.9|68173.9|68193.9|68175.9|68186.1|68171.1|26
1650529900000|2022-04-21 08:31:40|68189.9|68174.9|68193.5|68178.5|68195.6|68180.6|68189.8|68174.8|27
1650529910000|2022-04-21 08:31:50|68194|68179|68192.9|68177.9|68196.2|68180.7|68191.5|68176.2|32
1650529920000|2022-04-21 08:32:00|68195|68180|68186.9|68171.9|68195|68180|68184.9|68169.9|33
1650529930000|2022-04-21 08:32:10|68186.6|68171.6|68184.4|68169.4|68186.6|68171.6|68180.3|68165.3|32
1650529940000|2022-04-21 08:32:20|68184.6|68169.6|68184.4|68169.4|68186|68171|68181.3|68162.6|26
1650529950000|2022-04-21 08:32:30|68184.2|68169.2|68188.7|68173.7|68189.1|68174.1|68182.4|68167.4|26
1650529960000|2022-04-21 08:32:40|68188.9|68173.9|68187.1|68172.1|68191.3|68176.3|68186.6|68171.6|25
1650529970000|2022-04-21 08:32:50|68186.4|68171.4|68180.3|68165.3|68188.2|68173.2|68180.3|68165.3|32
1650529980000|2022-04-21 08:33:00|68185|68170|68184.7|68169.7|68186.1|68171.1|68183.3|68168.3|26
1650529990000|2022-04-21 08:33:10|68184.4|68169.4|68183.1|68168.1|68184.4|68169.4|68177.8|68162.8|28
1650530000000|2022-04-21 08:33:20|68183.5|68168.5|68185|68170|68186.4|68171.4|68183.3|68168.3|27
1650530010000|2022-04-21 08:33:30|68183.9|68168.9|68184.3|68169.3|68188|68173|68183.3|68168.3|22
1650530020000|2022-04-21 08:33:40|68183.9|68168.9|68189.4|68174.4|68190.1|68175.1|68183.6|68168.6|29
1650530030000|2022-04-21 08:33:50|68189.3|68174.3|68190.6|68175.6|68190.6|68175.6|68188.9|68173.9|26
1650530040000|2022-04-21 08:34:00|68189.5|68174.5|68189.3|68174.3|68189.6|68174.6|68188.3|68173.3|27
1650530050000|2022-04-21 08:34:10|68191.3|68176.3|68190.9|68175.9|68192.2|68177.2|68188.2|68173.2|31
1650530060000|2022-04-21 08:34:20|68191.8|68176.8|68194|68179|68194.2|68179.2|68190.1|68175.1|34
1650530070000|2022-04-21 08:34:30|68193.2|68178.2|68192.6|68177.6|68193.6|68178.6|68188.5|68173.5|31
1650530080000|2022-04-21 08:34:40|68193|68178|68176|68161|68193|68178|68176|68161|32
1650530090000|2022-04-21 08:34:50|68176.9|68161.9|68180.6|68160.6|68182|68167|68174.7|68159.7|32
1650530100000|2022-04-21 08:35:00|68180.2|68160.2|68172.6|68157.6|68181.5|68162.6|68169.9|68154.9|30
1650530110000|2022-04-21 08:35:10|68172.8|68157.8|68164.2|68149.2|68177.8|68162.8|68163.8|68148.8|34
1650530120000|2022-04-21 08:35:20|68164.1|68149.1|68164.1|68149.1|68168.7|68153.7|68163.2|68148.2|31
1650530130000|2022-04-21 08:35:30|68163.8|68148.8|68172.9|68157.9|68173.4|68158.4|68163.6|68148.6|31
1650530140000|2022-04-21 08:35:40|68172|68157|68167.1|68152.1|68173.1|68158.1|68166.6|68149.6|30
1650530150000|2022-04-21 08:35:50|68167|68152|68166.6|68151.6|68171.4|68156.4|68166.2|68151.2|24
1650530160000|2022-04-21 08:36:00|68166|68151|68163.4|68148.4|68170.7|68153.7|68161.4|68146.4|36
1650530170000|2022-04-21 08:36:10|68163.1|68148.1|68164.2|68149.2|68166.2|68149.5|68161.3|68145.9|35
1650530180000|2022-04-21 08:36:20|68168.3|68153.3|68163.2|68148.2|68172|68157|68163.2|68148.2|25
1650530190000|2022-04-21 08:36:30|68165.1|68150.1|68168.9|68153.9|68169.6|68154.6|68163.9|68148.9|36
1650530200000|2022-04-21 08:36:40|68169.8|68154.8|68157.2|68142.2|68172.4|68155.7|68156.4|68140.3|30
1650530210000|2022-04-21 08:36:50|68155.8|68140.8|68164.2|68144.2|68165.2|68146.8|68155.8|68140.8|33
1650530220000|2022-04-21 08:37:00|68160.7|68145.7|68165|68150|68165.9|68150.9|68160.5|68145.5|29
1650530230000|2022-04-21 08:37:10|68165.2|68150.2|68170.3|68155.3|68171.3|68156.3|68164.9|68149.9|26
1650530240000|2022-04-21 08:37:20|68171.4|68156.4|68169.7|68154.7|68177.3|68162.3|68168.8|68153.8|29
1650530250000|2022-04-21 08:37:30|68170.8|68155.8|68171.4|68156.4|68171.4|68156.4|68170.7|68155.7|13
1650530260000|2022-04-21 08:37:40|68171.2|68156.2|68175.5|68160.5|68176.7|68161.7|68170.8|68155.8|27
1650530270000|2022-04-21 08:37:50|68175.8|68160.8|68183.7|68168.7|68186.1|68169.6|68175.5|68160.5|25
1650530280000|2022-04-21 08:38:00|68183.6|68168.6|68174.8|68159.8|68183.8|68168.8|68174.5|68159.5|30
1650530290000|2022-04-21 08:38:10|68174.5|68159.5|68173.8|68153.8|68175.2|68160.2|68171.4|68153.8|28
1650530300000|2022-04-21 08:38:20|68171.4|68156.4|68168.6|68153.6|68172.4|68157.4|68168.5|68153.5|25
1650530310000|2022-04-21 08:38:30|68168.5|68153.5|68170.3|68155.3|68170.8|68155.8|68168.5|68153.5|24
1650530320000|2022-04-21 08:38:40|68169.7|68154.7|68165.8|68150.8|68169.7|68154.7|68165.5|68150.5|17
1650530330000|2022-04-21 08:38:50|68165.9|68150.9|68165.5|68150.5|68168.1|68153.1|68165|68150|21
1650530340000|2022-04-21 08:39:00|68165.3|68150.3|68160.1|68145.1|68166|68150.4|68158.5|68143.5|29
1650530350000|2022-04-21 08:39:10|68160.8|68145.8|68160.2|68145.2|68161|68146|68159.8|68144.8|14
1650530360000|2022-04-21 08:39:20|68160.5|68145.5|68157.4|68142.4|68160.5|68145.5|68157.3|68142.3|15
1650530370000|2022-04-21 08:39:30|68157.2|68142.2|68157.7|68142.7|68157.7|68142.7|68156.8|68141.8|12
1650530380000|2022-04-21 08:39:40|68157.4|68142.4|68158.3|68143.3|68158.3|68143.3|68157.3|68142.3|11
1650530390000|2022-04-21 08:39:50|68158.9|68143.9|68157.6|68142.6|68159.5|68144.5|68157.3|68142.3|18
1650530400000|2022-04-21 08:40:00|68156.1|68141.1|68156.2|68141.2|68156.7|68141.7|68155|68140|20
1650530410000|2022-04-21 08:40:10|68156.4|68141.4|68152.1|68137.1|68156.4|68141.4|68149.1|68134.1|31
1650530420000|2022-04-21 08:40:20|68152.3|68137.3|68154|68139|68156.2|68141.2|68151.9|68136.9|30
1650530430000|2022-04-21 08:40:30|68153|68138|68151.3|68136.3|68153.1|68138.1|68149.8|68134.8|27
1650530440000|2022-04-21 08:40:40|68152.8|68137.8|68152.6|68137.6|68153.8|68138.8|68152.2|68137.2|20
1650530450000|2022-04-21 08:40:50|68154.2|68139.2|68157.3|68142.3|68157.3|68142.3|68154.2|68139.2|25
1650530460000|2022-04-21 08:41:00|68157.1|68142.1|68152.9|68137.9|68158.9|68143.9|68151.2|68136.2|25
1650530470000|2022-04-21 08:41:10|68152.3|68137.3|68149.3|68134.3|68152.3|68137.3|68148.1|68133.1|28
1650530480000|2022-04-21 08:41:20|68149.6|68134.6|68153.9|68138.9|68154.1|68139.1|68149.5|68134.5|18
1650530490000|2022-04-21 08:41:30|68153.8|68138.8|68155.9|68140.9|68156.7|68140.9|68153.8|68136.7|21
1650530500000|2022-04-21 08:41:40|68155.8|68140.8|68155.9|68140.9|68155.9|68140.9|68155.3|68140.3|12
1650530510000|2022-04-21 08:41:50|68155.5|68140.5|68158.1|68143.1|68159.6|68144.6|68154.9|68139.9|22
1650530520000|2022-04-21 08:42:00|68158|68143|68151.6|68136.6|68158.2|68143.2|68151.3|68136.3|25
1650530530000|2022-04-21 08:42:10|68151.7|68136.7|68150.1|68135.1|68151.8|68136.8|68150.1|68135.1|19
1650530540000|2022-04-21 08:42:20|68149.6|68134.6|68149.7|68134.7|68150.4|68135.4|68148.7|68133.7|26
1650530550000|2022-04-21 08:42:30|68149.9|68134.9|68153|68138|68153|68138|68149.9|68134.9|17
1650530560000|2022-04-21 08:42:40|68153.3|68138.3|68155.5|68140.5|68155.5|68140.5|68151.5|68136.5|17
1650530570000|2022-04-21 08:42:50|68155.4|68140.4|68156.7|68141.7|68157.6|68142.6|68155.1|68140.1|22
1650530580000|2022-04-21 08:43:00|68156.1|68141.1|68155.2|68140.2|68156.6|68141.6|68154.9|68139.9|19
1650530590000|2022-04-21 08:43:10|68155.1|68140.1|68148.6|68133.6|68157.9|68142.9|68146.1|68131.1|18
1650530600000|2022-04-21 08:43:20|68148.4|68133.4|68141.7|68126.7|68155.1|68138.3|68138.6|68121.4|33
1650530610000|2022-04-21 08:43:30|68142.5|68127.5|68137.4|68122.4|68142.5|68127.5|68136.6|68121.6|30
1650530620000|2022-04-21 08:43:40|68137.5|68122.5|68135.6|68120.6|68142.1|68124.9|68135.2|68119.4|30
1650530630000|2022-04-21 08:43:50|68135.7|68120.7|68132.5|68117.5|68136.2|68121.2|68132.1|68117.1|15
1650530640000|2022-04-21 08:44:00|68132.1|68117.1|68131.3|68116.3|68133.8|68118.8|68129.7|68114.7|30
1650530650000|2022-04-21 08:44:10|68131.6|68116.6|68132.5|68117.5|68133.2|68118.2|68131.4|68116.4|24
1650530660000|2022-04-21 08:44:20|68132.6|68117.6|68132.7|68117.7|68133.2|68118.2|68131.8|68116.8|20
1650530670000|2022-04-21 08:44:30|68133.1|68118.1|68126.4|68111.4|68133.1|68118.1|68126.4|68108.9|23
1650530680000|2022-04-21 08:44:40|68126.5|68111.5|68128.2|68113.2|68128.9|68113.9|68126.4|68111.4|26
1650530690000|2022-04-21 08:44:50|68128|68113|68111.3|68096.3|68128.1|68113.1|68109.4|68094.4|37
1650530700000|2022-04-21 08:45:00|68110.8|68095.8|68112.1|68097.1|68113.8|68097.2|68109.6|68092.2|33
1650530710000|2022-04-21 08:45:10|68112|68097|68106|68091|68114.4|68097|68105.8|68088.4|34
1650530720000|2022-04-21 08:45:20|68107.1|68092.1|68097.5|68082.5|68107.5|68092.1|68097.2|68082.2|33
1650530730000|2022-04-21 08:45:30|68097.6|68082.6|68097.1|68082.1|68099.1|68084.1|68092.5|68077.5|31
1650530740000|2022-04-21 08:45:40|68096.9|68081.9|68094.4|68079.4|68099.5|68084.5|68091.8|68076.8|32
1650530750000|2022-04-21 08:45:50|68095.7|68080.7|68098|68083|68098.1|68083.1|68093.6|68077.4|30
1650530760000|2022-04-21 08:46:00|68098.4|68083.4|68098.4|68083.4|68100.6|68085.6|68097.3|68082.3|24
1650530770000|2022-04-21 08:46:10|68098.9|68083.9|68104.2|68089.2|68104.2|68089.2|68098.2|68083.2|26
1650530780000|2022-04-21 08:46:20|68104|68089|68096.7|68081.7|68106.8|68089.7|68095.5|68080.5|29
1650530790000|2022-04-21 08:46:30|68096.9|68081.9|68083|68068|68096.9|68081.9|68082.2|68067.2|32
1650530800000|2022-04-21 08:46:40|68083.7|68068.7|68085.8|68070.8|68089.6|68074.6|68082.2|68065.1|30
1650530810000|2022-04-21 08:46:50|68085.6|68070.6|68089.3|68069.3|68089.3|68073.1|68084.9|68069.3|22
1650530820000|2022-04-21 08:47:00|68089.7|68069.7|68084|68069|68089.7|68072|68083|68065.5|27
1650530830000|2022-04-21 08:47:10|68083.9|68068.9|68081.9|68066.9|68084.2|68069.2|68080.7|68065.7|20
1650530840000|2022-04-21 08:47:20|68083.3|68068.3|68080.8|68065.8|68085.6|68070.6|68079.1|68064.1|32
1650530850000|2022-04-21 08:47:30|68080.5|68065.5|68080|68065|68081|68066|68079.9|68064.9|19
1650530860000|2022-04-21 08:47:40|68080.1|68065.1|68080.3|68065.3|68081.4|68066.4|68079.7|68064.7|17
1650530870000|2022-04-21 08:47:50|68080.2|68065.2|68090.2|68075.2|68090.2|68075.2|68078.7|68063.7|30
1650530880000|2022-04-21 08:48:00|68090.9|68075.9|68096.4|68076.4|68096.4|68080.3|68090.7|68075.7|29
1650530890000|2022-04-21 08:48:10|68093.9|68078.9|68096.4|68081.4|68099|68081.8|68089.2|68074.2|32
1650530900000|2022-04-21 08:48:20|68096.2|68081.2|68097.8|68077.8|68100.2|68083.5|68095.3|68077.8|27
1650530910000|2022-04-21 08:48:30|68095.9|68080.9|68101.8|68086.8|68101.8|68086.8|68095.3|68077.8|28
1650530920000|2022-04-21 08:48:40|68101.1|68086.1|68114.8|68099.8|68114.8|68099.8|68099.3|68084.3|38
1650530930000|2022-04-21 08:48:50|68114.1|68099.1|68109.1|68094.1|68115.8|68099.6|68109.1|68094.1|23
1650530940000|2022-04-21 08:49:00|68108.3|68093.3|68101.4|68086.4|68108.3|68093.3|68101.2|68086.2|28
1650530950000|2022-04-21 08:49:10|68101.6|68086.6|68107.9|68092.9|68107.9|68092.9|68101.5|68086.5|27
1650530960000|2022-04-21 08:49:20|68108.1|68093.1|68113|68098|68113.1|68098.1|68107.7|68092.7|28
1650530970000|2022-04-21 08:49:30|68113.9|68098.9|68120.5|68105.5|68121|68106|68113.5|68098.5|23
1650530980000|2022-04-21 08:49:40|68120.6|68105.6|68122.8|68107.8|68127.1|68112.1|68120.4|68105.4|28
1650530990000|2022-04-21 08:49:50|68122.1|68107.1|68120.3|68105.3|68126.4|68111.3|68120.2|68102.6|37
1650531000000|2022-04-21 08:50:00|68119.4|68104.4|68115.7|68100.7|68119.6|68104.6|68115.7|68099.5|26
1650531010000|2022-04-21 08:50:10|68115.5|68100.5|68123.2|68108.2|68124.7|68109.7|68115.5|68100.5|31
1650531020000|2022-04-21 08:50:20|68123|68108|68123.4|68108.4|68124.1|68109.1|68121.2|68106.2|16
1650531030000|2022-04-21 08:50:30|68123.5|68108.5|68127.2|68112.2|68127.3|68112.3|68121.7|68106.7|22
1650531040000|2022-04-21 08:50:40|68124.8|68109.8|68119.9|68099.9|68125.1|68110.1|68117.2|68099.9|28
1650531050000|2022-04-21 08:50:50|68119.8|68099.8|68116.8|68101.8|68119.8|68103|68116.4|68099.8|27
1650531060000|2022-04-21 08:51:00|68116.9|68101.9|68111.4|68096.4|68117|68102|68111.4|68096.4|26
1650531070000|2022-04-21 08:51:10|68111.2|68096.2|68121.5|68106.5|68122.8|68107.8|68111.2|68096.2|36
1650531080000|2022-04-21 08:51:20|68121.9|68106.9|68121.4|68106.4|68122.4|68107.4|68117.8|68102.8|30
1650531090000|2022-04-21 08:51:30|68121.8|68106.8|68120.8|68105.8|68124.4|68109.4|68116.2|68101.2|29
1650531100000|2022-04-21 08:51:40|68121.2|68106.2|68121.7|68106.7|68125|68110|68119.1|68100.8|31
1650531110000|2022-04-21 08:51:50|68121.5|68106.5|68120.3|68105.3|68121.9|68106.9|68119.8|68104.8|19
1650531120000|2022-04-21 08:52:00|68120.4|68105.4|68119.2|68104.2|68122.2|68107.2|68119.1|68104.1|24
1650531130000|2022-04-21 08:52:10|68118.5|68103.5|68128.8|68113.8|68128.8|68113.8|68118.5|68103.5|30
1650531140000|2022-04-21 08:52:20|68128.4|68113.4|68130.5|68115.5|68132.4|68117.4|68128.2|68113.2|21
1650531150000|2022-04-21 08:52:30|68127.3|68112.3|68130.7|68110.7|68131.1|68114.8|68126|68110.6|24
1650531160000|2022-04-21 08:52:40|68130.6|68110.6|68129.1|68109.1|68132.7|68117.7|68128.2|68109.1|21
1650531170000|2022-04-21 08:52:50|68125.4|68110.4|68122.9|68102.9|68129.4|68111|68122.9|68102.9|19
1650531180000|2022-04-21 08:53:00|68123.1|68108.1|68125.6|68110.6|68129.5|68110.9|68123|68108|22
1650531190000|2022-04-21 08:53:10|68125.8|68110.8|68128.9|68113.9|68130.1|68113.9|68125.8|68110.1|21
1650531200000|2022-04-21 08:53:20|68129.1|68114.1|68126.4|68111.4|68129.1|68114.1|68126.4|68111.4|20
1650531210000|2022-04-21 08:53:30|68126.2|68111.2|68122.8|68107.8|68126.3|68111.3|68122.6|68107.6|14
1650531220000|2022-04-21 08:53:40|68122.7|68107.7|68121|68106|68123.9|68108.9|68119.7|68104.7|23
1650531230000|2022-04-21 08:53:50|68121.2|68106.2|68120.7|68105.7|68121.2|68106.2|68120.6|68105.6|15
1650531240000|2022-04-21 08:54:00|68120.8|68105.8|68122|68107|68122.4|68107.4|68120.7|68105.7|18
1650531250000|2022-04-21 08:54:10|68122.1|68107.1|68122|68102|68122.6|68107.6|68117.7|68102|17
1650531260000|2022-04-21 08:54:20|68122.7|68102.7|68118.3|68103.3|68122.7|68104|68117.3|68098.8|19
1650531270000|2022-04-21 08:54:30|68119.8|68104.8|68120.4|68105.4|68121.7|68106.7|68119.8|68104.8|17
1650531280000|2022-04-21 08:54:40|68121.5|68106.5|68125.7|68110.7|68125.7|68110.7|68121.3|68106.3|21
1650531290000|2022-04-21 08:54:50|68125.5|68110.5|68122.4|68102.4|68125.5|68110.5|68120.5|68102.4|21
1650531300000|2022-04-21 08:55:00|68119.8|68104.8|68120.6|68105.6|68122.4|68107.4|68117.7|68102.7|24
1650531310000|2022-04-21 08:55:10|68120.8|68105.8|68122.6|68102.6|68122.6|68106.3|68120.1|68102.6|12
1650531320000|2022-04-21 08:55:20|68121.3|68106.3|68123.5|68108.5|68123.5|68108.5|68118.7|68103.7|19
1650531330000|2022-04-21 08:55:30|68123.3|68108.3|68123.1|68108.1|68124.9|68109.9|68123.1|68108.1|25
1650531340000|2022-04-21 08:55:40|68123|68108|68125.5|68110.5|68126|68111|68123|68108|19
1650531350000|2022-04-21 08:55:50|68125.3|68110.3|68127.4|68112.4|68130|68115|68125.1|68110.1|20
1650531360000|2022-04-21 08:56:00|68127|68112|68120.4|68105.4|68127|68112|68120.3|68105.3|24
1650531370000|2022-04-21 08:56:10|68120.7|68105.7|68119.8|68104.8|68121.1|68106.1|68119.4|68104.4|19
1650531380000|2022-04-21 08:56:20|68119.4|68104.4|68121.3|68106.3|68121.8|68106.8|68119.4|68104.4|23
1650531390000|2022-04-21 08:56:30|68121.1|68106.1|68120.8|68105.8|68121.3|68106.3|68118.8|68103.8|22
1650531400000|2022-04-21 08:56:40|68121.4|68106.4|68123.2|68108.2|68125.9|68109.6|68121.3|68104.6|27
1650531410000|2022-04-21 08:56:50|68123.3|68108.3|68124.7|68109.7|68126|68111|68122.8|68107.8|27
1650531420000|2022-04-21 08:57:00|68125.1|68110.1|68117.3|68102.3|68125.1|68110.1|68116.1|68101.1|26
1650531430000|2022-04-21 08:57:10|68117.2|68102.2|68106.1|68086.1|68117.2|68102.2|68103|68086.1|29
1650531440000|2022-04-21 08:57:20|68104.5|68089.5|68105.7|68090.7|68107.8|68091|68102.1|68086.8|28
1650531450000|2022-04-21 08:57:30|68104.9|68089.9|68101.8|68086.8|68107.3|68091.8|68100.9|68084.6|27
1650531460000|2022-04-21 08:57:40|68102.1|68087.1|68102.8|68087.8|68103.3|68088.3|68094.7|68077.7|34
1650531470000|2022-04-21 08:57:50|68102.9|68087.9|68102.4|68087.4|68104.9|68088.1|68102|68084.9|23
1650531480000|2022-04-21 08:58:00|68101.6|68086.6|68104|68089|68104|68089|68100.5|68085.5|28
1650531490000|2022-04-21 08:58:10|68103.7|68088.7|68102.5|68087.5|68103.9|68088.9|68102|68087|22
1650531500000|2022-04-21 08:58:20|68102.7|68087.7|68105.1|68090.1|68105.6|68090.6|68102|68087|20
1650531510000|2022-04-21 08:58:30|68104.7|68089.7|68106.5|68091.5|68106.7|68091.7|68104.1|68089.1|25
1650531520000|2022-04-21 08:58:40|68106.3|68091.3|68106.5|68091.5|68107.1|68092.1|68106|68091|11
1650531530000|2022-04-21 08:58:50|68106.3|68091.3|68115.5|68100.5|68117.5|68100.5|68106.3|68091.3|24
1650531540000|2022-04-21 08:59:00|68115.9|68100.9|68120|68105|68120.1|68105.1|68115.7|68100.7|27
1650531550000|2022-04-21 08:59:10|68120.8|68105.8|68114.7|68094.7|68120.8|68105.8|68111.9|68094.2|31
1650531560000|2022-04-21 08:59:20|68113|68098|68123|68103|68123|68104|68112.6|68096.7|30
1650531570000|2022-04-21 08:59:30|68123.3|68103.3|68121.5|68106.5|68125.1|68107.1|68120.1|68101.3|32
1650531580000|2022-04-21 08:59:40|68122.2|68107.2|68130.8|68115.8|68133.1|68115.8|68122.2|68105.8|33
1650531590000|2022-04-21 08:59:50|68130.9|68115.9|68135.8|68115.8|68135.9|68115.9|68130.9|68111.7|25
1650531600000|2022-04-21 09:00:00|68135.2|68115.2|68150.5|68130.5|68150.6|68130.6|68134.4|68114.4|34
1650531610000|2022-04-21 09:00:10|68151|68131|68150.3|68135.3|68155.3|68138|68149.1|68130.6|35
1650531620000|2022-04-21 09:00:20|68150.2|68135.2|68147.7|68127.7|68152.8|68135.6|68142.7|68125.2|33
1650531630000|2022-04-21 09:00:30|68147.9|68127.9|68148.5|68133.5|68151|68136|68144.2|68127.1|32
1650531640000|2022-04-21 09:00:40|68147.4|68132.4|68151.7|68131.7|68152.1|68136.7|68147.4|68129.8|31
1650531650000|2022-04-21 09:00:50|68151.6|68131.6|68147.9|68132.9|68151.6|68134.4|68147.1|68129.8|27
1650531660000|2022-04-21 09:01:00|68147.4|68132.4|68133.9|68113.9|68147.4|68132.4|68131.2|68113.9|35
1650531670000|2022-04-21 09:01:10|68131.4|68116.4|68140.4|68125.4|68140.7|68125.7|68131.4|68113.9|32
1650531680000|2022-04-21 09:01:20|68140.2|68125.2|68141.2|68126.2|68146.6|68129.7|68140.2|68123.9|21
1650531690000|2022-04-21 09:01:30|68141|68126|68148.3|68133.3|68148.3|68133.3|68139.4|68124.4|28
1650531700000|2022-04-21 09:01:40|68149.8|68134.8|68151.7|68136.7|68152.7|68137.7|68148.5|68130.3|26
1650531710000|2022-04-21 09:01:50|68150.6|68135.6|68137.6|68122.6|68150.6|68135.6|68137.1|68122.1|31
1650531720000|2022-04-21 09:02:00|68137.5|68122.5|68128.4|68113.4|68137.5|68122.5|68128.2|68113.2|30
1650531730000|2022-04-21 09:02:10|68128.3|68113.3|68128|68113|68132|68113.8|68127.8|68110.5|20
1650531740000|2022-04-21 09:02:20|68127.8|68112.8|68114.1|68099.1|68128.2|68113.2|68114.1|68097.8|31
1650531750000|2022-04-21 09:02:30|68114.2|68099.2|68116|68096|68118.5|68100.2|68109.8|68092.2|32
1650531760000|2022-04-21 09:02:40|68116.1|68096.1|68121.9|68101.9|68121.9|68102.1|68113.2|68096.1|24
1650531770000|2022-04-21 09:02:50|68122|68102|68120.8|68105.8|68124.2|68106|68118.2|68101.2|27
1650531780000|2022-04-21 09:03:00|68120.4|68105.4|68121.7|68106.7|68122.3|68106.7|68113.5|68098.2|32
1650531790000|2022-04-21 09:03:10|68122.1|68107.1|68117.3|68102.3|68124.6|68108.4|68116.1|68098.8|24
1650531800000|2022-04-21 09:03:20|68119.5|68099.5|68119|68104|68121.1|68104.1|68116.7|68099.5|23
1650531810000|2022-04-21 09:03:30|68118.7|68103.7|68125.1|68105.1|68125.1|68105.5|68115.9|68099.4|29
1650531820000|2022-04-21 09:03:40|68125|68105|68122.7|68107.7|68125.2|68108.6|68120.8|68103.9|30
1650531830000|2022-04-21 09:03:50|68122.8|68107.8|68119.7|68104.7|68124.5|68109.5|68117.8|68100.3|32
1650531840000|2022-04-21 09:04:00|68120.8|68105.8|68125.4|68110.4|68126.1|68110.4|68120.6|68104.9|28
1650531850000|2022-04-21 09:04:10|68125.6|68110.6|68122.4|68102.4|68127.1|68110.6|68119.5|68100.6|28
1650531860000|2022-04-21 09:04:20|68122|68102|68119|68104|68123.3|68106.1|68119|68100.8|20
1650531870000|2022-04-21 09:04:30|68119.5|68104.5|68114.8|68099.8|68121.6|68104.5|68113.1|68096.1|34
1650531880000|2022-04-21 09:04:40|68113.8|68098.8|68110.8|68095.8|68114.4|68099.4|68110.1|68093.2|26
1650531890000|2022-04-21 09:04:50|68110.7|68095.7|68118.5|68103.5|68121.8|68105.9|68108.9|68093.9|32
1650531900000|2022-04-21 09:05:00|68118.2|68103.2|68116.6|68101.6|68119.7|68104.2|68115.8|68098.3|34
1650531910000|2022-04-21 09:05:10|68115.7|68100.7|68114.1|68094.1|68116.6|68101.6|68111.3|68094.1|27
1650531920000|2022-04-21 09:05:20|68113.7|68093.7|68119.8|68104.8|68121.6|68104.9|68108.3|68093.3|37
1650531930000|2022-04-21 09:05:30|68119.7|68104.7|68109.4|68094.4|68119.8|68104.8|68109.3|68094.1|26
1650531940000|2022-04-21 09:05:40|68109.8|68094.8|68117.9|68102.9|68118.1|68103.1|68109.5|68094.5|26
1650531950000|2022-04-21 09:05:50|68117.7|68102.7|68118.7|68103.7|68118.8|68103.8|68115.9|68100.9|23
1650531960000|2022-04-21 09:06:00|68119|68104|68118.7|68103.7|68121.6|68106|68118.4|68101.4|26
1650531970000|2022-04-21 09:06:10|68117.8|68102.8|68119|68104|68119.9|68104.9|68117.8|68102.8|24
1650531980000|2022-04-21 09:06:20|68118.7|68103.7|68124.5|68104.5|68124.5|68108.2|68118.7|68102.6|34
1650531990000|2022-04-21 09:06:30|68124.7|68104.7|68122.5|68107.5|68124.7|68108.9|68120.4|68102.5|20
1650532000000|2022-04-21 09:06:40|68121.3|68106.3|68119.6|68104.6|68122.8|68106.8|68117.9|68102.5|20
1650532010000|2022-04-21 09:06:50|68119.8|68104.8|68117|68102|68124.5|68107.4|68116.6|68101.6|29
1650532020000|2022-04-21 09:07:00|68116.7|68101.7|68120|68105|68121.1|68105.5|68116.3|68099|23
1650532030000|2022-04-21 09:07:10|68119.8|68104.8|68128.7|68108.7|68129.1|68111.8|68119.8|68104.8|24
1650532040000|2022-04-21 09:07:20|68128.5|68108.5|68126.9|68111.9|68128.5|68112.4|68125.4|68108.5|27
1650532050000|2022-04-21 09:07:30|68127.4|68112.4|68127.5|68107.5|68128.4|68112.9|68125.2|68107.5|19
1650532060000|2022-04-21 09:07:40|68125.6|68110.6|68126.2|68111.2|68127.8|68111.8|68124.7|68107.6|23
1650532070000|2022-04-21 09:07:50|68126.5|68111.5|68129|68114|68129.5|68114.5|68125.7|68108.8|20
1650532080000|2022-04-21 09:08:00|68128.9|68113.9|68124.4|68109.4|68130.4|68115.4|68124.4|68109.4|31
1650532090000|2022-04-21 09:08:10|68126.1|68111.1|68120.2|68105.2|68128.5|68112.1|68118|68103|25
1650532100000|2022-04-21 09:08:20|68119.9|68104.9|68119.4|68104.4|68121.5|68106.5|68119.1|68104.1|20
1650532110000|2022-04-21 09:08:30|68118.9|68103.9|68124.1|68109.1|68127|68110.3|68118.9|68103.9|24
1650532120000|2022-04-21 09:08:40|68124|68109|68120.7|68105.7|68124|68109|68119.7|68104.7|23
1650532130000|2022-04-21 09:08:50|68121.2|68106.2|68123.4|68108.4|68125.7|68108.6|68121.1|68105.7|19
1650532140000|2022-04-21 09:09:00|68123.3|68108.3|68122.4|68107.4|68123.8|68108.8|68120.4|68105.4|20
1650532150000|2022-04-21 09:09:10|68122.8|68107.8|68122.4|68107.4|68123.8|68108.8|68122.4|68107.4|21
1650532160000|2022-04-21 09:09:20|68122.2|68107.2|68119.5|68104.5|68123.8|68108.8|68118.8|68103.8|23
1650532170000|2022-04-21 09:09:30|68119.3|68104.3|68121.7|68106.7|68121.7|68106.7|68119.3|68104.3|15
1650532180000|2022-04-21 09:09:40|68120.7|68105.7|68125.7|68110.7|68125.7|68110.7|68120.3|68103.6|23
1650532190000|2022-04-21 09:09:50|68125.5|68110.5|68126.4|68111.4|68126.4|68111.4|68124.4|68109.4|24
1650532200000|2022-04-21 09:10:00|68126.6|68111.6|68127|68112|68127.3|68112.3|68125.3|68110.3|28
1650532210000|2022-04-21 09:10:10|68126.8|68111.8|68126.4|68111.4|68127.2|68112.2|68126|68111|21
1650532220000|2022-04-21 09:10:20|68126.5|68111.5|68126.7|68111.7|68126.7|68111.7|68125.8|68110.8|11
1650532230000|2022-04-21 09:10:30|68126.6|68111.6|68126.1|68111.1|68127.9|68112.9|68125.5|68110.5|16
1650532240000|2022-04-21 09:10:40|68126.2|68111.2|68127.1|68112.1|68127.1|68112.1|68124.8|68109.8|20
1650532250000|2022-04-21 09:10:50|68126.7|68111.7|68127.2|68112.2|68129.3|68113|68125.8|68108.6|28
1650532260000|2022-04-21 09:11:00|68127.4|68112.4|68124.6|68109.6|68128.3|68113.3|68123.6|68108.6|20
1650532270000|2022-04-21 09:11:10|68124.2|68109.2|68121.9|68106.9|68128.5|68111|68121.5|68106.5|31
1650532280000|2022-04-21 09:11:20|68122.8|68107.8|68127.8|68112.8|68127.8|68112.8|68119.9|68104.9|32
1650532290000|2022-04-21 09:11:30|68128.7|68113.7|68125.3|68110.3|68129.1|68114.1|68123.9|68107.9|27
1650532300000|2022-04-21 09:11:40|68126|68111|68126.2|68111.2|68126.7|68111.7|68125|68110|18
1650532310000|2022-04-21 09:11:50|68126.3|68111.3|68123.7|68108.7|68127.6|68112.6|68123.6|68108.6|24
1650532320000|2022-04-21 09:12:00|68123.5|68108.5|68121.7|68106.7|68124.6|68109.6|68121.2|68106.2|28
1650532330000|2022-04-21 09:12:10|68121.2|68106.2|68120.5|68105.5|68122.2|68107.2|68120.3|68105.3|17
1650532340000|2022-04-21 09:12:20|68120.8|68105.8|68124.3|68109.3|68126.9|68109.9|68113.6|68098.6|25
1650532350000|2022-04-21 09:12:30|68124.4|68109.4|68122.3|68107.3|68126.9|68109.8|68122.3|68105.9|17
1650532360000|2022-04-21 09:12:40|68122.1|68107.1|68118.4|68103.4|68122.1|68107.1|68118|68103|29
1650532370000|2022-04-21 09:12:50|68118.2|68103.2|68123|68108|68123.8|68108.8|68118.2|68103.2|25
1650532380000|2022-04-21 09:13:00|68123.2|68108.2|68131.6|68116.6|68131.8|68116.8|68123.2|68108.2|25
1650532390000|2022-04-21 09:13:10|68132.1|68117.1|68140.4|68125.4|68140.4|68125.4|68132.1|68117.1|29
1650532400000|2022-04-21 09:13:20|68140.5|68125.5|68135.5|68120.5|68140.6|68125.6|68132.8|68114.7|28
1650532410000|2022-04-21 09:13:30|68135.6|68120.6|68138.7|68118.7|68139.2|68122.2|68134.5|68117.5|24
1650532420000|2022-04-21 09:13:40|68139|68119|68140.3|68125.3|68141.1|68126.1|68136.9|68118.8|27
1650532430000|2022-04-21 09:13:50|68140.1|68125.1|68139.2|68124.2|68140.9|68125.9|68139.2|68124.2|16
1650532440000|2022-04-21 09:14:00|68139.3|68124.3|68139.6|68124.6|68141.2|68126.2|68138.7|68123.7|28
1650532450000|2022-04-21 09:14:10|68139.3|68124.3|68143.6|68128.6|68144.1|68129.1|68138.6|68123.6|24
1650532460000|2022-04-21 09:14:20|68143.9|68128.9|68142.7|68127.7|68151.1|68136.1|68142.4|68127.2|25
1650532470000|2022-04-21 09:14:30|68142.8|68127.8|68142|68127|68143.4|68128.4|68141.7|68126.7|28
1650532480000|2022-04-21 09:14:40|68141.9|68126.9|68140.5|68125.5|68142.3|68127.3|68140.5|68125.5|12
1650532490000|2022-04-21 09:14:50|68140.1|68125.1|68136.6|68121.6|68143.6|68126.1|68135.7|68120.7|21
1650532500000|2022-04-21 09:15:00|68137.1|68122.1|68144.8|68124.8|68144.8|68129|68134.9|68119.9|24
1650532510000|2022-04-21 09:15:10|68142.8|68127.8|68142.2|68127.2|68142.8|68127.8|68140.9|68125.9|16
1650532520000|2022-04-21 09:15:20|68142|68127|68135.5|68120.5|68142|68127|68135|68120|25
1650532530000|2022-04-21 09:15:30|68135.2|68120.2|68125.6|68110.6|68135.6|68120.6|68125.6|68110.6|33
1650532540000|2022-04-21 09:15:40|68125.2|68110.2|68127.3|68112.3|68127.3|68112.3|68124.9|68109.9|17
1650532550000|2022-04-21 09:15:50|68127.5|68112.5|68125.8|68110.8|68128.6|68113.6|68125.8|68110.8|23
1650532560000|2022-04-21 09:16:00|68126.5|68111.5|68119.5|68104.5|68127.7|68112.7|68117.4|68102.4|26
1650532570000|2022-04-21 09:16:10|68118.9|68103.9|68128.3|68113.3|68130.2|68114.7|68118|68103|29
1650532580000|2022-04-21 09:16:20|68127.1|68112.1|68121.2|68106.2|68131.4|68113.5|68120.9|68105.1|24
1650532590000|2022-04-21 09:16:30|68120.9|68105.9|68121|68106|68122.3|68107.3|68120.9|68105.9|16
1650532600000|2022-04-21 09:16:40|68121.4|68106.4|68125.8|68110.8|68125.9|68110.9|68121.1|68106.1|19
1650532610000|2022-04-21 09:16:50|68125.6|68110.6|68125.7|68110.7|68125.9|68110.9|68124.9|68109.9|14
1650532620000|2022-04-21 09:17:00|68125.5|68110.5|68122.3|68107.3|68125.7|68110.7|68121|68106|26
1650532630000|2022-04-21 09:17:10|68122.9|68107.9|68127.7|68112.7|68131.2|68116.2|68122.9|68107.9|28
1650532640000|2022-04-21 09:17:20|68127.4|68112.4|68126.5|68111.5|68129|68114|68123.2|68106.1|14
1650532650000|2022-04-21 09:17:30|68123.4|68108.4|68122.4|68107.4|68125.7|68110.7|68121.3|68104|22
1650532660000|2022-04-21 09:17:40|68122.1|68107.1|68124|68109|68124|68109|68122|68107|20
1650532670000|2022-04-21 09:17:50|68123.9|68108.9|68126.4|68111.4|68132.4|68117.4|68123.8|68108.8|25
1650532680000|2022-04-21 09:18:00|68126.5|68111.5|68127.2|68112.2|68128.5|68113.5|68125.5|68110.5|24
1650532690000|2022-04-21 09:18:10|68127.3|68112.3|68128|68108|68128.7|68113.7|68125|68107.7|21
1650532700000|2022-04-21 09:18:20|68129.9|68109.9|68124.9|68104.9|68129.9|68112|68120.8|68104|30
1650532710000|2022-04-21 09:18:30|68122.2|68107.2|68121.7|68106.7|68125.5|68108.4|68118.5|68100.7|29
1650532720000|2022-04-21 09:18:40|68122.6|68107.6|68121.9|68106.9|68122.7|68107.7|68118.4|68103.4|30
1650532730000|2022-04-21 09:18:50|68121.4|68106.4|68116.5|68101.5|68121.4|68106.4|68116.5|68098.7|29
1650532740000|2022-04-21 09:19:00|68116.2|68101.2|68115.5|68100.5|68117.9|68102.9|68115.5|68100.5|26
1650532750000|2022-04-21 09:19:10|68115.3|68100.3|68118.4|68103.4|68120.7|68105.7|68111.8|68096.8|29
1650532760000|2022-04-21 09:19:20|68118.2|68103.2|68120.5|68105.5|68123.8|68108.8|68117.7|68102.7|25
1650532770000|2022-04-21 09:19:30|68121|68106|68120.6|68105.6|68121.1|68106.1|68120.3|68105.3|15
1650532780000|2022-04-21 09:19:40|68121.8|68106.8|68121.5|68106.5|68122.1|68107.1|68120.4|68105.4|19
1650532790000|2022-04-21 09:19:50|68121.6|68106.6|68122.2|68107.2|68122.5|68107.5|68119.1|68104.1|28
1650532800000|2022-04-21 09:20:00|68122.1|68107.1|68122|68107|68122.3|68107.3|68120.5|68105.5|16
1650532810000|2022-04-21 09:20:10|68121.4|68106.4|68131.7|68116.7|68132.1|68117.1|68121.2|68106.2|21
1650532820000|2022-04-21 09:20:20|68131.6|68116.6|68124|68109|68132.5|68117.5|68123.4|68105.8|26
1650532830000|2022-04-21 09:20:30|68124.1|68109.1|68123.4|68108.4|68124.6|68109.6|68123.2|68108.2|20
1650532840000|2022-04-21 09:20:40|68123.5|68108.5|68125.3|68110.3|68126.1|68111.1|68123.5|68108.5|20
1650532850000|2022-04-21 09:20:50|68124.4|68109.4|68131.1|68116.1|68136.1|68117.1|68124.4|68109.4|22
1650532860000|2022-04-21 09:21:00|68131.8|68116.8|68127.1|68112.1|68131.8|68116.8|68126.7|68111.7|27
1650532870000|2022-04-21 09:21:10|68124.9|68109.9|68130|68115|68132.2|68115|68124.9|68109.9|14
1650532880000|2022-04-21 09:21:20|68128.3|68113.3|68131.2|68116.2|68131.7|68116.7|68128.2|68113.2|24
1650532890000|2022-04-21 09:21:30|68131.7|68116.7|68131.2|68116.2|68132.5|68117.5|68131.2|68116.2|11
1650532900000|2022-04-21 09:21:40|68131.8|68116.8|68137.6|68122.6|68139.5|68123.5|68131.8|68116.8|23
1650532910000|2022-04-21 09:21:50|68137.7|68122.7|68141.7|68126.7|68142.6|68127.6|68137.7|68122.7|17
1650532920000|2022-04-21 09:22:00|68143.3|68128.3|68150.8|68135.8|68150.8|68135.8|68143.3|68128.3|19
1650532930000|2022-04-21 09:22:10|68151.2|68136.2|68152.9|68137.9|68154|68139|68151.2|68136.2|22
1650532940000|2022-04-21 09:22:20|68153.4|68138.4|68159.8|68144.8|68160.8|68145.8|68153.4|68138.4|20
1650532950000|2022-04-21 09:22:30|68159.6|68144.6|68160.1|68145.1|68160.2|68145.2|68158.2|68143.2|20
1650532960000|2022-04-21 09:22:40|68160.2|68145.2|68158.3|68143.3|68160.2|68145.2|68156|68139.8|27
1650532970000|2022-04-21 09:22:50|68157.3|68142.3|68153.8|68138.8|68157.7|68142.7|68153.5|68138.5|21
1650532980000|2022-04-21 09:23:00|68153.9|68138.9|68152.8|68137.8|68154|68139|68152.2|68137.2|20
1650532990000|2022-04-21 09:23:10|68152.7|68137.7|68152.9|68137.9|68153.6|68138.6|68152.2|68137.2|18
1650533000000|2022-04-21 09:23:20|68153.2|68138.2|68153|68138|68154.1|68139.1|68153|68138|18
1650533010000|2022-04-21 09:23:30|68153.1|68138.1|68151.2|68136.2|68153.6|68138.6|68150.7|68135.7|19
1650533020000|2022-04-21 09:23:40|68151.4|68136.4|68150.7|68135.7|68151.4|68136.4|68150.7|68135.7|8
1650533030000|2022-04-21 09:23:50|68149.1|68134.1|68145.2|68130.2|68150.3|68135.3|68145.2|68130.2|24
1650533040000|2022-04-21 09:24:00|68146.5|68131.5|68146.6|68131.6|68147.2|68132.2|68145.8|68130.8|22
1650533050000|2022-04-21 09:24:10|68146.9|68131.9|68144.2|68129.2|68146.9|68131.9|68143.1|68128.1|17
1650533060000|2022-04-21 09:24:20|68142.9|68127.9|68142.4|68127.4|68142.9|68127.9|68142.2|68127.2|15
1650533070000|2022-04-21 09:24:30|68142.3|68127.3|68143.1|68128.1|68143.7|68128.7|68141.8|68126.8|21
1650533080000|2022-04-21 09:24:40|68144.3|68129.3|68131.3|68116.3|68147.4|68132.4|68129.4|68111.8|34
1650533090000|2022-04-21 09:24:50|68130.7|68115.7|68133.5|68118.5|68136.1|68119.4|68128.9|68113.9|32
1650533100000|2022-04-21 09:25:00|68134.3|68119.3|68136.6|68121.6|68139.5|68122|68134.2|68118.2|27
1650533110000|2022-04-21 09:25:10|68135.7|68120.7|68141.3|68126.3|68144.3|68126.9|68135.2|68119.4|27
1650533120000|2022-04-21 09:25:20|68142.2|68127.2|68145.4|68130.4|68145.4|68130.4|68141.3|68126.3|25
1650533130000|2022-04-21 09:25:30|68144.8|68129.8|68140.9|68125.9|68144.8|68129.8|68140.8|68125.8|22
1650533140000|2022-04-21 09:25:40|68140.8|68125.8|68140.1|68125.1|68141.9|68126.9|68139.6|68124.6|24
1650533150000|2022-04-21 09:25:50|68140.3|68125.3|68130.9|68115.9|68141.3|68126.3|68130|68115|22
1650533160000|2022-04-21 09:26:00|68131.2|68116.2|68139.3|68124.3|68139.3|68124.3|68130.7|68115.7|26
1650533170000|2022-04-21 09:26:10|68139.7|68124.7|68144.8|68129.8|68147.5|68130.4|68138.9|68123.9|31
1650533180000|2022-04-21 09:26:20|68144.7|68129.7|68150.5|68135.5|68150.7|68135.7|68144.7|68129.7|28
1650533190000|2022-04-21 09:26:30|68150|68135|68150.9|68135.9|68156.4|68141.4|68150|68135|28
1650533200000|2022-04-21 09:26:40|68153.3|68138.3|68156.7|68141.7|68156.7|68141.7|68152.1|68137.1|22
1650533210000|2022-04-21 09:26:50|68157.1|68142.1|68162.7|68147.7|68163.5|68148.5|68157.1|68142.1|31
1650533220000|2022-04-21 09:27:00|68161.4|68146.4|68156.7|68141.7|68164.5|68148.9|68156.6|68141.6|24
1650533230000|2022-04-21 09:27:10|68156.8|68141.8|68153.8|68138.8|68158.2|68143.2|68152.6|68137.6|30
1650533240000|2022-04-21 09:27:20|68154|68139|68157.3|68142.3|68158|68143|68153.9|68138.9|17
1650533250000|2022-04-21 09:27:30|68156.8|68141.8|68159.5|68144.5|68160.1|68145.1|68156.8|68141.8|23
1650533260000|2022-04-21 09:27:40|68160.2|68145.2|68162.2|68147.2|68164.9|68148.9|68160.2|68144.9|15
1650533270000|2022-04-21 09:27:50|68162.4|68147.4|68162.6|68147.6|68166.7|68151.7|68162.2|68147.2|30
1650533280000|2022-04-21 09:28:00|68162.3|68147.3|68168.2|68153.2|68169.3|68154.3|68159.2|68144.2|26
1650533290000|2022-04-21 09:28:10|68168.6|68153.6|68169.9|68154.9|68172.2|68157.2|68168.6|68153.6|22
1650533300000|2022-04-21 09:28:20|68170.2|68155.2|68166.3|68151.3|68174|68159|68166.3|68148.9|21
1650533310000|2022-04-21 09:28:30|68169|68154|68168.7|68153.7|68170.3|68155.3|68166.3|68151.3|24
1650533320000|2022-04-21 09:28:40|68170.7|68155.7|68172.1|68157.1|68172.5|68157.5|68169.9|68154.9|26
1650533330000|2022-04-21 09:28:50|68172.5|68157.5|68170.8|68155.8|68172.9|68157.9|68168.7|68153.7|29
1650533340000|2022-04-21 09:29:00|68171|68156|68166.5|68151.5|68171.7|68156.7|68166.5|68151.5|23
1650533350000|2022-04-21 09:29:10|68167.6|68152.6|68162.2|68147.2|68168|68153|68161.8|68144|32
1650533360000|2022-04-21 09:29:20|68161.8|68146.8|68161.6|68141.6|68162.7|68147.3|68156.9|68141.5|24
1650533370000|2022-04-21 09:29:30|68159.3|68144.3|68160.1|68145.1|68162.6|68145.2|68159.3|68142.2|13
1650533380000|2022-04-21 09:29:40|68161.8|68146.8|68167.9|68147.9|68167.9|68150|68161.8|68145|28
1650533390000|2022-04-21 09:29:50|68168.2|68148.2|68162.4|68147.4|68168.2|68148.7|68161.5|68144.3|29
1650533400000|2022-04-21 09:30:00|68162.8|68147.8|68159.9|68144.9|68162.8|68147.8|68158.1|68143.1|30
1650533410000|2022-04-21 09:30:10|68160.7|68145.7|68158.1|68143.1|68160.7|68145.7|68157.3|68142.3|25
1650533420000|2022-04-21 09:30:20|68156.4|68141.4|68152.1|68137.1|68156.5|68141.5|68151.1|68136.1|31
1650533430000|2022-04-21 09:30:30|68151.9|68136.9|68151|68136|68154.1|68139.1|68151|68136|26
1650533440000|2022-04-21 09:30:40|68151.6|68136.6|68149.6|68129.6|68153.9|68136.6|68149.1|68129.6|19
1650533450000|2022-04-21 09:30:50|68142.6|68127.6|68139.5|68124.5|68147.1|68129.9|68139.4|68124.4|30
1650533460000|2022-04-21 09:31:00|68138.6|68123.6|68139.5|68124.5|68140.7|68125.7|68138.4|68123.4|26
1650533470000|2022-04-21 09:31:10|68139.8|68124.8|68149.3|68134.3|68149.5|68134.5|68138.5|68122.7|30
1650533480000|2022-04-21 09:31:20|68149.1|68134.1|68151|68136|68153.3|68136.2|68147.8|68130.4|24
1650533490000|2022-04-21 09:31:30|68152.5|68132.5|68150.5|68135.5|68152.6|68136.3|68149.5|68131.8|23
1650533500000|2022-04-21 09:31:40|68150.3|68135.3|68147.9|68132.9|68150.9|68135.9|68146|68129.5|21
1650533510000|2022-04-21 09:31:50|68150.4|68130.4|68143.3|68128.3|68150.4|68132.8|68142.5|68125.7|25
1650533520000|2022-04-21 09:32:00|68143.4|68128.4|68147|68132|68149.5|68132.6|68141.1|68126.1|26
1650533530000|2022-04-21 09:32:10|68146.4|68131.4|68143.1|68128.1|68146.7|68131.7|68141.1|68126.1|19
1650533540000|2022-04-21 09:32:20|68146.1|68126.1|68140.7|68125.7|68146.9|68128.9|68139.1|68123.3|35
1650533550000|2022-04-21 09:32:30|68140|68125|68142.8|68122.8|68143.1|68125.7|68139.2|68122.8|28
1650533560000|2022-04-21 09:32:40|68141|68126|68138.8|68123.8|68142.4|68126.5|68138.7|68122.4|26
1650533570000|2022-04-21 09:32:50|68139.1|68119.1|68140.9|68125.9|68141.9|68125.9|68138.3|68119.1|18
1650533580000|2022-04-21 09:33:00|68142.5|68127.5|68140.5|68125.5|68142.5|68127.5|68139.7|68124.7|25
1650533590000|2022-04-21 09:33:10|68140.6|68125.6|68142.2|68127.2|68143.9|68128.9|68140.1|68125.1|17
1650533600000|2022-04-21 09:33:20|68142|68127|68141.3|68126.3|68143.4|68128.4|68140.1|68125.1|16
1650533610000|2022-04-21 09:33:30|68142.1|68127.1|68147.6|68132.6|68148.6|68133.6|68142|68127|29
1650533620000|2022-04-21 09:33:40|68147.5|68132.5|68149.6|68134.6|68150.6|68135.6|68147.5|68132.5|29
1650533630000|2022-04-21 09:33:50|68149.4|68134.4|68146.1|68131.1|68149.6|68134.6|68143.1|68128.1|25
1650533640000|2022-04-21 09:34:00|68147.7|68132.7|68149.7|68134.7|68151|68136|68147.7|68132.7|26
1650533650000|2022-04-21 09:34:10|68149.6|68134.6|68149.7|68134.7|68150|68135|68149.4|68134.4|12
1650533660000|2022-04-21 09:34:20|68150.5|68135.5|68153|68138|68153.8|68138.8|68149.7|68134.7|20
1650533670000|2022-04-21 09:34:30|68153.1|68138.1|68156.6|68141.6|68156.6|68141.6|68152.9|68137.9|19
1650533680000|2022-04-21 09:34:40|68157.8|68142.8|68160.3|68145.3|68160.5|68145.5|68157|68142|18
1650533690000|2022-04-21 09:34:50|68159.6|68144.6|68163.7|68148.7|68164|68149|68159.5|68144.5|25
1650533700000|2022-04-21 09:35:00|68164.9|68149.9|68159.8|68144.8|68164.9|68149.9|68157.7|68142.7|33
1650533710000|2022-04-21 09:35:10|68160.6|68145.6|68158.5|68143.5|68161.3|68146.3|68153.2|68138.2|29
1650533720000|2022-04-21 09:35:20|68159|68144|68152.6|68137.6|68159.4|68144.4|68151.6|68136.6|28
1650533730000|2022-04-21 09:35:30|68153.2|68138.2|68152.2|68137.2|68153.2|68138.2|68149.6|68134.6|20
1650533740000|2022-04-21 09:35:40|68152.6|68137.6|68157|68142|68157.3|68142.3|68152|68137|18
1650533750000|2022-04-21 09:35:50|68157.3|68142.3|68157|68142|68157.3|68142.3|68156.8|68141.8|13
1650533760000|2022-04-21 09:36:00|68156.8|68141.8|68155.5|68140.5|68158.7|68143.7|68155.3|68140.3|26
1650533770000|2022-04-21 09:36:10|68155.9|68140.9|68155.7|68140.7|68155.9|68140.9|68155.2|68140.2|16
1650533780000|2022-04-21 09:36:20|68155.8|68140.8|68165.8|68150.8|68166.2|68151.2|68155.8|68140.8|25
1650533790000|2022-04-21 09:36:30|68165.9|68150.9|68165.6|68150.6|68166.8|68151.8|68165.6|68150.6|16
1650533800000|2022-04-21 09:36:40|68165.7|68150.7|68165.6|68150.6|68166.3|68151.3|68165.3|68150.3|16
1650533810000|2022-04-21 09:36:50|68165.7|68150.7|68165.6|68150.6|68167.5|68152.5|68164.8|68149.8|22
1650533820000|2022-04-21 09:37:00|68166|68151|68168.2|68153.2|68168.8|68153.8|68166|68151|27
1650533830000|2022-04-21 09:37:10|68168.6|68153.6|68169.6|68154.6|68171|68156|68165.4|68150.4|31
1650533840000|2022-04-21 09:37:20|68169.7|68154.7|68173.9|68158.9|68174.3|68159.3|68169.7|68154.7|23
1650533850000|2022-04-21 09:37:30|68174.1|68159.1|68171.6|68156.6|68174.3|68159.3|68169.3|68154.3|23
1650533860000|2022-04-21 09:37:40|68171.5|68156.5|68175.7|68160.7|68176|68161|68171.5|68156.5|25
1650533870000|2022-04-21 09:37:50|68175.6|68160.6|68177.4|68162.4|68181.9|68166.9|68173.5|68158.5|29
1650533880000|2022-04-21 09:38:00|68176.6|68161.6|68178.3|68163.3|68178.3|68163.3|68176.6|68161.6|22
1650533890000|2022-04-21 09:38:10|68178.1|68163.1|68179.4|68164.4|68179.8|68164.8|68176.5|68161.5|24
1650533900000|2022-04-21 09:38:20|68179.1|68164.1|68181.8|68166.8|68183.2|68168.2|68178.8|68163.8|21
1650533910000|2022-04-21 09:38:30|68181.5|68166.5|68183.4|68168.4|68183.9|68168.9|68181.5|68166.5|21
1650533920000|2022-04-21 09:38:40|68183.7|68168.7|68181|68166|68183.7|68168.7|68178.4|68163.4|16
1650533930000|2022-04-21 09:38:50|68182.7|68167.7|68182.9|68167.9|68183.8|68168.8|68181.6|68166.6|26
1650533940000|2022-04-21 09:39:00|68182.8|68167.8|68178.3|68163.3|68183.2|68168.2|68177.4|68162.4|26
1650533950000|2022-04-21 09:39:10|68178.5|68163.5|68176.1|68161.1|68179|68164|68175.9|68160.9|24
1650533960000|2022-04-21 09:39:20|68175.4|68160.4|68176.4|68161.4|68177.7|68162.7|68175.2|68160.2|21
1650533970000|2022-04-21 09:39:30|68176.8|68161.8|68183.5|68168.5|68183.8|68168.8|68176.3|68161.3|30
1650533980000|2022-04-21 09:39:40|68183.4|68168.4|68181.3|68166.3|68183.4|68168.4|68179.4|68164.4|26
1650533990000|2022-04-21 09:39:50|68181.4|68166.4|68186.9|68171.9|68190.6|68175.6|68181.2|68166.2|30
1650534000000|2022-04-21 09:40:00|68187|68172|68177.8|68162.8|68187.5|68172.5|68176.8|68161.8|26
1650534010000|2022-04-21 09:40:10|68178.2|68163.2|68178.6|68163.6|68180.2|68165.2|68174.8|68159.8|24
1650534020000|2022-04-21 09:40:20|68178.5|68163.5|68175.2|68160.2|68183.6|68165.5|68174.7|68159.7|28
1650534030000|2022-04-21 09:40:30|68174.9|68159.9|68173.4|68158.4|68176.7|68161.7|68173.1|68158.1|28
1650534040000|2022-04-21 09:40:40|68173.3|68158.3|68170.9|68155.9|68173.4|68158.4|68170.3|68155.3|20
1650534050000|2022-04-21 09:40:50|68171.7|68156.7|68184.2|68169.2|68184.2|68169.2|68171.7|68156.7|23
1650534060000|2022-04-21 09:41:00|68182.7|68167.7|68186.6|68171.6|68186.8|68171.8|68181.4|68166.4|30
1650534070000|2022-04-21 09:41:10|68186.3|68171.3|68181.6|68166.6|68187.1|68172.1|68180.6|68165.6|21
1650534080000|2022-04-21 09:41:20|68182.9|68167.9|68181|68166|68185.9|68170.9|68181|68166|24
1650534090000|2022-04-21 09:41:30|68180.6|68165.6|68182|68167|68183|68168|68180.2|68165.2|22
1650534100000|2022-04-21 09:41:40|68182.2|68167.2|68180.9|68165.9|68182.2|68167.2|68180.2|68165.2|17
1650534110000|2022-04-21 09:41:50|68180.8|68165.8|68181.3|68166.3|68181.3|68166.3|68180.8|68165.8|13
1650534120000|2022-04-21 09:42:00|68181.2|68166.2|68178.4|68163.4|68181.2|68166.2|68177.5|68162.5|27
1650534130000|2022-04-21 09:42:10|68178.5|68163.5|68181.2|68166.2|68181.8|68166.8|68178.2|68163.2|23
1650534140000|2022-04-21 09:42:20|68181.3|68166.3|68185.1|68170.1|68185.1|68170.1|68180.7|68165.7|26
1650534150000|2022-04-21 09:42:30|68184.7|68169.7|68186.1|68171.1|68186.4|68171.4|68184.7|68169.7|21
1650534160000|2022-04-21 09:42:40|68186.3|68171.3|68190.1|68175.1|68193|68178|68186.1|68171.1|30
1650534170000|2022-04-21 09:42:50|68190.2|68175.2|68192.2|68177.2|68193.4|68178.4|68190.2|68175.2|23
1650534180000|2022-04-21 09:43:00|68192.7|68177.7|68192.5|68177.5|68195.6|68180.6|68192.5|68177.5|31
1650534190000|2022-04-21 09:43:10|68192.3|68177.3|68192.9|68177.9|68194|68179|68192.3|68177.3|15
1650534200000|2022-04-21 09:43:20|68193.2|68178.2|68193|68178|68194.2|68179.2|68193|68178|11
1650534210000|2022-04-21 09:43:30|68194|68179|68195.8|68175.8|68198.6|68180.9|68192.9|68175.7|23
1650534220000|2022-04-21 09:43:40|68192.8|68177.8|68194.9|68179.9|68195.8|68179.9|68192.5|68175.5|18
1650534230000|2022-04-21 09:43:50|68195.5|68180.5|68195.6|68180.6|68196.2|68181.2|68195.3|68180.3|26
1650534240000|2022-04-21 09:44:00|68195.3|68180.3|68192.7|68177.7|68195.7|68180.7|68189.4|68174.4|27
1650534250000|2022-04-21 09:44:10|68193.1|68178.1|68193.8|68178.8|68196.2|68180.2|68191|68175.9|32
1650534260000|2022-04-21 09:44:20|68195.5|68175.5|68188.9|68173.9|68195.5|68178.8|68188.9|68171.5|27
1650534270000|2022-04-21 09:44:30|68189.4|68174.4|68191.8|68176.8|68194.8|68178|68189.4|68173.6|20
1650534280000|2022-04-21 09:44:40|68191.6|68176.6|68188.2|68173.2|68192.7|68177.7|68186.4|68171.4|26
1650534290000|2022-04-21 09:44:50|68187.7|68172.7|68187.6|68172.6|68188.4|68173.4|68187|68172|22
1650534300000|2022-04-21 09:45:00|68188.2|68173.2|68192|68177|68192.1|68177.1|68187.8|68172.8|32
1650534310000|2022-04-21 09:45:10|68191.4|68176.4|68193.1|68178.1|68194.1|68179.1|68191.4|68176.4|23
1650534320000|2022-04-21 09:45:20|68193.2|68178.2|68199.5|68184.5|68199.5|68184.5|68192.3|68177.3|26
1650534330000|2022-04-21 09:45:30|68201.9|68186.9|68190.3|68175.3|68201.9|68186.9|68187.9|68172.2|25
1650534340000|2022-04-21 09:45:40|68190.4|68175.4|68188.7|68173.7|68190.6|68175.4|68186.6|68169.1|29
1650534350000|2022-04-21 09:45:50|68188.6|68173.6|68186.2|68171.2|68190.3|68174.1|68186.2|68169.7|27
1650534360000|2022-04-21 09:46:00|68187.4|68172.4|68193.3|68178.3|68195.4|68180.4|68185.6|68170.6|30
1650534370000|2022-04-21 09:46:10|68193.2|68178.2|68194.5|68179.5|68194.5|68179.5|68192.8|68177.8|18
1650534380000|2022-04-21 09:46:20|68194.6|68179.6|68198|68183|68200.2|68185.2|68194.3|68179.3|28
1650534390000|2022-04-21 09:46:30|68198.8|68183.8|68199.8|68184.8|68200.5|68185.5|68197.1|68182.1|18
1650534400000|2022-04-21 09:46:40|68199.9|68184.9|68200.3|68185.3|68200.5|68185.5|68199.9|68184.9|10
1650534410000|2022-04-21 09:46:50|68201|68186|68202.3|68187.3|68202.9|68187.9|68199|68184|26
1650534420000|2022-04-21 09:47:00|68202.7|68187.7|68206.8|68191.8|68206.9|68191.9|68202.4|68187.4|24
1650534430000|2022-04-21 09:47:10|68206.7|68191.7|68209|68194|68209|68194|68204.1|68189.1|19
1650534440000|2022-04-21 09:47:20|68207.4|68192.4|68209|68194|68210|68195|68207.4|68192.4|29
1650534450000|2022-04-21 09:47:30|68208.5|68193.5|68202|68187|68209.2|68194.2|68201.9|68186.9|28
1650534460000|2022-04-21 09:47:40|68202.5|68182.5|68208.5|68193.5|68210.5|68195.5|68201.4|68182.5|27
1650534470000|2022-04-21 09:47:50|68208.6|68193.6|68202.7|68187.7|68210.6|68195.6|68202.7|68187.7|33
1650534480000|2022-04-21 09:48:00|68202.2|68187.2|68201.6|68186.6|68202.5|68187.5|68200.7|68185.7|23
1650534490000|2022-04-21 09:48:10|68201.8|68186.8|68204.4|68189.4|68205.2|68190.2|68201.5|68186.5|27
1650534500000|2022-04-21 09:48:20|68206.8|68186.8|68208.3|68193.3|68208.3|68193.3|68202.4|68185.6|29
1650534510000|2022-04-21 09:48:30|68209.5|68189.5|68212.6|68197.6|68213.6|68198.6|68205.9|68188.6|29
1650534520000|2022-04-21 09:48:40|68213.2|68198.2|68212|68197|68214.9|68198.2|68211|68193.9|24
1650534530000|2022-04-21 09:48:50|68212.8|68197.8|68209.4|68194.4|68215.6|68198.9|68207.5|68192.5|31
1650534540000|2022-04-21 09:49:00|68208.9|68193.9|68209|68194|68211.4|68196.2|68208.8|68191.4|27
1650534550000|2022-04-21 09:49:10|68208.9|68193.9|68208.1|68193.1|68209|68194|68207.1|68192.1|20
1650534560000|2022-04-21 09:49:20|68206.4|68191.4|68201.8|68186.8|68206.4|68191.4|68200.6|68185.6|25
1650534570000|2022-04-21 09:49:30|68202|68187|68203.9|68188.9|68204.2|68189.2|68199.1|68184.1|30
1650534580000|2022-04-21 09:49:40|68204.1|68189.1|68204|68189|68205|68190|68203.6|68188.6|15
1650534590000|2022-04-21 09:49:50|68202.6|68187.6|68205|68190|68205.9|68190.9|68202.2|68187.2|14
1650534600000|2022-04-21 09:50:00|68205.5|68190.5|68207|68192|68207.7|68192.7|68203.8|68188.8|18
1650534610000|2022-04-21 09:50:10|68208.5|68193.5|68212.6|68197.6|68212.6|68197.6|68208.5|68193.5|21
1650534620000|2022-04-21 09:50:20|68211.5|68196.5|68214.6|68199.6|68214.8|68199.8|68210.6|68195.6|20
1650534630000|2022-04-21 09:50:30|68214.9|68199.9|68203.2|68183.2|68214.9|68199.9|68198.6|68183.2|35
1650534640000|2022-04-21 09:50:40|68200.7|68185.7|68194.9|68179.9|68200.7|68185.7|68193.3|68178.3|28
1650534650000|2022-04-21 09:50:50|68197.3|68182.3|68192.3|68177.3|68197.3|68182.3|68191|68176|27
1650534660000|2022-04-21 09:51:00|68192.8|68177.8|68194.5|68179.5|68196|68181|68192.8|68177.8|28
1650534670000|2022-04-21 09:51:10|68194.6|68179.6|68187.4|68172.4|68194.8|68179.8|68187|68172|29
1650534680000|2022-04-21 09:51:20|68187.3|68172.3|68191.7|68176.7|68191.7|68176.7|68187|68172|22
1650534690000|2022-04-21 09:51:30|68192|68177|68195.2|68180.2|68195.6|68180.6|68192|68177|19
1650534700000|2022-04-21 09:51:40|68194.9|68179.9|68194.8|68179.8|68196.6|68181.6|68194.6|68179.6|19
1650534710000|2022-04-21 09:51:50|68194.9|68179.9|68194.1|68179.1|68195.7|68180.7|68193|68178|22
1650534720000|2022-04-21 09:52:00|68194|68179|68189.4|68174.4|68194.1|68179.1|68188.3|68173.3|26
1650534730000|2022-04-21 09:52:10|68189.3|68174.3|68183.9|68168.9|68189.3|68174.3|68183.9|68168.9|23
1650534740000|2022-04-21 09:52:20|68184|68169|68177.6|68162.6|68184.3|68169.3|68177.5|68162.5|22
1650534750000|2022-04-21 09:52:30|68177.7|68162.7|68177.5|68162.5|68178|68163|68177.5|68162.5|11
1650534760000|2022-04-21 09:52:40|68177.6|68162.6|68180.5|68165.5|68184.7|68169.7|68177.4|68162.4|33
1650534770000|2022-04-21 09:52:50|68180.4|68165.4|68185.1|68170.1|68185.2|68170.2|68180.4|68165.4|23
1650534780000|2022-04-21 09:53:00|68184.6|68169.6|68186.9|68171.9|68187.6|68172.6|68181.5|68166.5|28
1650534790000|2022-04-21 09:53:10|68187|68172|68187.1|68172.1|68188.6|68173.6|68186.8|68171.8|25
1650534800000|2022-04-21 09:53:20|68187|68172|68192|68177|68192.1|68177.1|68186.9|68171.9|28
1650534810000|2022-04-21 09:53:30|68192.2|68177.2|68192.7|68177.7|68193.1|68178.1|68191|68176|22
1650534820000|2022-04-21 09:53:40|68192.4|68177.4|68195.8|68180.8|68197|68182|68192.3|68177.3|21
1650534830000|2022-04-21 09:53:50|68195.1|68180.1|68196.5|68181.5|68196.9|68181.9|68195.1|68180.1|11
1650534840000|2022-04-21 09:54:00|68196.2|68181.2|68196|68181|68196.7|68181.7|68194.5|68179.5|20
1650534850000|2022-04-21 09:54:10|68195.9|68180.9|68195.7|68180.7|68195.9|68180.9|68194.3|68179.3|11
1650534860000|2022-04-21 09:54:20|68194.7|68179.7|68198|68183|68199.9|68184.9|68194.7|68179.7|17
1650534870000|2022-04-21 09:54:30|68197.8|68182.8|68199.1|68184.1|68199.3|68184.3|68197.8|68182.8|20
1650534880000|2022-04-21 09:54:40|68198.1|68183.1|68201.7|68186.7|68202.5|68187.5|68197.8|68182.8|24
1650534890000|2022-04-21 09:54:50|68202|68187|68202.1|68187.1|68202.4|68187.4|68200.4|68185.4|19
1650534900000|2022-04-21 09:55:00|68202.5|68187.5|68202.4|68187.4|68203.2|68188.2|68198.5|68183.5|26
1650534910000|2022-04-21 09:55:10|68201.6|68186.6|68195.2|68180.2|68201.6|68186.6|68194.3|68179.3|24
1650534920000|2022-04-21 09:55:20|68195|68180|68194.6|68179.6|68195.3|68180.3|68193.4|68178.4|27
1650534930000|2022-04-21 09:55:30|68194.7|68179.7|68197.4|68182.4|68197.7|68182.7|68194|68179|17
1650534940000|2022-04-21 09:55:40|68197.7|68182.7|68198.6|68183.6|68199.8|68184.8|68197.6|68182.6|25
1650534950000|2022-04-21 09:55:50|68199.9|68184.9|68199.2|68184.2|68199.9|68184.9|68196.6|68181.6|22
1650534960000|2022-04-21 09:56:00|68198|68183|68198.1|68183.1|68198.8|68183.8|68197.1|68182.1|25
1650534970000|2022-04-21 09:56:10|68197.6|68182.6|68193.1|68178.1|68197.6|68182.6|68192.9|68177.9|21
1650534980000|2022-04-21 09:56:20|68193.2|68178.2|68186.9|68171.9|68195.2|68180.2|68186.6|68171.6|27
1650534990000|2022-04-21 09:56:30|68189.3|68174.3|68188.9|68173.9|68190.6|68175.6|68188.9|68173.9|12
1650535000000|2022-04-21 09:56:40|68188.8|68173.8|68186.8|68171.8|68188.8|68173.8|68183.4|68168.4|30
1650535010000|2022-04-21 09:56:50|68186.6|68171.6|68187.3|68172.3|68187.8|68172.8|68185.5|68170.5|17
1650535020000|2022-04-21 09:57:00|68187.6|68172.6|68187|68172|68187.7|68172.7|68186.5|68171.5|16
1650535030000|2022-04-21 09:57:10|68186.8|68171.8|68186.7|68171.7|68187.1|68172.1|68186.2|68171.2|13
1650535040000|2022-04-21 09:57:20|68186.8|68171.8|68184.3|68169.3|68187.4|68172.4|68184.3|68169.3|27
1650535050000|2022-04-21 09:57:30|68184.2|68169.2|68181.2|68166.2|68184.2|68169.2|68179.3|68164.3|30
1650535060000|2022-04-21 09:57:40|68181.7|68166.7|68180.5|68165.5|68183|68168|68180.2|68165.2|27
1650535070000|2022-04-21 09:57:50|68181.9|68166.9|68185.1|68170.1|68186.8|68170.8|68180.7|68165.7|23
1650535080000|2022-04-21 09:58:00|68185.8|68170.8|68187.4|68172.4|68188.4|68173.4|68184.2|68169.2|24
1650535090000|2022-04-21 09:58:10|68187.1|68172.1|68186.5|68171.5|68189.1|68174.1|68185.7|68170.7|25
1650535100000|2022-04-21 09:58:20|68186.8|68171.8|68181|68166|68187.5|68172.5|68179.9|68164.9|21
1650535110000|2022-04-21 09:58:30|68180.7|68165.7|68176.4|68161.4|68182.3|68167.3|68176.2|68161.2|22
1650535120000|2022-04-21 09:58:40|68175.8|68160.8|68175.2|68160.2|68177.8|68162.8|68175|68157.8|28
1650535130000|2022-04-21 09:58:50|68174.8|68159.8|68178.4|68158.4|68178.7|68163.7|68174.8|68156.6|25
1650535140000|2022-04-21 09:59:00|68178.8|68158.8|68176.6|68161.6|68178.8|68163.6|68175|68158.8|21
1650535150000|2022-04-21 09:59:10|68176.4|68161.4|68177.9|68162.9|68177.9|68162.9|68173.9|68158.9|22
1650535160000|2022-04-21 09:59:20|68178.1|68163.1|68177.9|68162.9|68180.5|68164.3|68176.3|68160.1|32
1650535170000|2022-04-21 09:59:30|68177.8|68162.8|68175.8|68160.8|68179|68164|68175.7|68160.7|27
1650535180000|2022-04-21 09:59:40|68177.4|68162.4|68180.1|68160.1|68181.5|68163.3|68176.5|68158.9|22
1650535190000|2022-04-21 09:59:50|68178.9|68163.9|68178.5|68163.5|68180.4|68163.9|68176.4|68159.7|27
1650535200000|2022-04-21 10:00:00|68177.8|68162.8|68182|68167|68185|68168.3|68176.7|68161.7|28
1650535210000|2022-04-21 10:00:10|68185.4|68165.4|68174.7|68159.7|68185.4|68168.5|68174.7|68159.6|31
1650535220000|2022-04-21 10:00:20|68175.1|68160.1|68177.1|68162.1|68177.3|68162.3|68175.1|68160.1|29
1650535230000|2022-04-21 10:00:30|68176.9|68161.9|68183.5|68163.5|68183.5|68165.7|68176.2|68161.2|30
1650535240000|2022-04-21 10:00:40|68181.4|68166.4|68183.5|68163.5|68183.8|68167.5|68179|68163.2|22
1650535250000|2022-04-21 10:00:50|68180.9|68165.9|68182.3|68167.3|68182.6|68167.6|68179.9|68164.9|33
1650535260000|2022-04-21 10:01:00|68180.4|68165.4|68183.4|68168.4|68183.4|68168.4|68179.5|68162.5|26
1650535270000|2022-04-21 10:01:10|68183.5|68168.5|68181.8|68166.8|68185.4|68169.3|68178.6|68162.8|30
1650535280000|2022-04-21 10:01:20|68180.2|68165.2|68174.9|68159.9|68180.2|68165.2|68173.7|68158.7|29
1650535290000|2022-04-21 10:01:30|68174.5|68159.5|68174.9|68159.9|68175.8|68160.8|68172.3|68157.3|24
1650535300000|2022-04-21 10:01:40|68175|68160|68172.8|68157.8|68175.2|68160.2|68172.4|68157.4|18
1650535310000|2022-04-21 10:01:50|68172.7|68157.7|68173|68158|68173|68158|68172.4|68157.4|16
1650535320000|2022-04-21 10:02:00|68174.1|68159.1|68173.3|68158.3|68174.3|68159.3|68173.3|68158.3|19
1650535330000|2022-04-21 10:02:10|68173.4|68158.4|68169.7|68154.7|68173.4|68158.4|68169.7|68154.7|19
1650535340000|2022-04-21 10:02:20|68170.1|68155.1|68170.1|68155.1|68170.8|68155.8|68169.8|68154.8|18
1650535350000|2022-04-21 10:02:30|68172.4|68157.4|68172.8|68157.8|68173.3|68158.3|68171.5|68156.5|22
1650535360000|2022-04-21 10:02:40|68171.8|68156.8|68172.1|68157.1|68173.8|68158.8|68170.8|68155.8|28
1650535370000|2022-04-21 10:02:50|68171.9|68156.9|68171.4|68156.4|68172.8|68157.8|68171|68156|18
1650535380000|2022-04-21 10:03:00|68171.3|68156.3|68174.1|68159.1|68174.1|68159.1|68170|68155|21
1650535390000|2022-04-21 10:03:10|68174.2|68159.2|68183.4|68168.4|68183.4|68168.4|68174.2|68159.2|23
1650535400000|2022-04-21 10:03:20|68183.6|68168.6|68178.9|68163.9|68183.7|68168.7|68178.6|68163.6|24
1650535410000|2022-04-21 10:03:30|68179|68164|68182|68167|68182.8|68167.8|68178.9|68163.9|25
1650535420000|2022-04-21 10:03:40|68182.1|68167.1|68175.9|68160.9|68182.2|68167.2|68175.5|68160.5|19
1650535430000|2022-04-21 10:03:50|68175.7|68160.7|68180.9|68165.9|68182.6|68167.6|68175.7|68160.7|24
1650535440000|2022-04-21 10:04:00|68180.4|68165.4|68178.9|68163.9|68180.9|68165.9|68175.8|68160.8|26
1650535450000|2022-04-21 10:04:10|68179.3|68164.3|68177.4|68162.4|68179.3|68164.3|68174.7|68159.7|26
1650535460000|2022-04-21 10:04:20|68178.1|68163.1|68177.4|68162.4|68178.2|68163.2|68177.2|68162.2|13
1650535470000|2022-04-21 10:04:30|68177.3|68162.3|68176.9|68161.9|68177.3|68162.3|68176.8|68161.8|14
1650535480000|2022-04-21 10:04:40|68177|68162|68175.5|68160.5|68177.6|68162.6|68175.5|68160.5|16
1650535490000|2022-04-21 10:04:50|68176.8|68161.8|68178.9|68158.9|68179|68161.8|68175.7|68158.9|20
1650535500000|2022-04-21 10:05:00|68178.7|68158.7|68182.3|68167.3|68183.7|68167.3|68173.5|68158.5|29
1650535510000|2022-04-21 10:05:10|68181.7|68166.7|68181.3|68161.3|68183.8|68167|68175.7|68160.7|31
1650535520000|2022-04-21 10:05:20|68177.7|68162.7|68176.1|68161.1|68182.4|68165|68175.4|68160.4|30
1650535530000|2022-04-21 10:05:30|68176.3|68161.3|68173.4|68158.4|68176.3|68161.3|68169.2|68154.2|32
1650535540000|2022-04-21 10:05:40|68173.5|68158.5|68176.6|68161.6|68177.3|68162.3|68172.9|68157.9|24
1650535550000|2022-04-21 10:05:50|68176.9|68161.9|68173.9|68158.9|68176.9|68161.9|68173.9|68158.9|26
1650535560000|2022-04-21 10:06:00|68173.8|68158.8|68172|68157|68174.8|68159.8|68171.3|68156.3|28
1650535570000|2022-04-21 10:06:10|68174|68159|68170.7|68155.7|68174.1|68159.1|68170.3|68155.3|27
1650535580000|2022-04-21 10:06:20|68171.1|68156.1|68168.9|68153.9|68171.1|68156.1|68167.9|68152.9|33
1650535590000|2022-04-21 10:06:30|68168.2|68153.2|68169.9|68154.9|68171.3|68156.3|68167.4|68152.4|25
1650535600000|2022-04-21 10:06:40|68169.8|68154.8|68172.4|68157.4|68174.1|68159.1|68169|68154|24
1650535610000|2022-04-21 10:06:50|68171.5|68156.5|68165.8|68150.8|68171.9|68156.9|68163.4|68148.4|32
1650535620000|2022-04-21 10:07:00|68163.5|68148.5|68165.1|68150.1|68165.6|68150.6|68161.6|68146.6|32
1650535630000|2022-04-21 10:07:10|68164.9|68149.9|68164.7|68149.7|68166.5|68151.5|68163.3|68148.3|29
1650535640000|2022-04-21 10:07:20|68165.3|68150.3|68158.5|68143.5|68165.7|68150.7|68158|68143|24
1650535650000|2022-04-21 10:07:30|68158.4|68143.4|68151.1|68136.1|68158.5|68143.5|68151|68136|38
1650535660000|2022-04-21 10:07:40|68150.5|68135.5|68161.5|68146.5|68161.5|68146.5|68150.5|68135.5|28
1650535670000|2022-04-21 10:07:50|68161.3|68146.3|68162|68147|68162.3|68147.3|68161.2|68146.2|24
1650535680000|2022-04-21 10:08:00|68161.8|68146.8|68170.3|68155.3|68170.6|68155.6|68161.8|68146.8|28
1650535690000|2022-04-21 10:08:10|68170.4|68155.4|68170.8|68155.8|68171.2|68156.2|68168.2|68153.2|29
1650535700000|2022-04-21 10:08:20|68170.9|68155.9|68171.9|68156.9|68171.9|68156.9|68169.7|68154.7|17
1650535710000|2022-04-21 10:08:30|68172|68157|68172.7|68157.7|68173|68158|68171.4|68156.4|19
1650535720000|2022-04-21 10:08:40|68172.5|68157.5|68171.1|68156.1|68174.3|68159.3|68171.1|68156.1|19
1650535730000|2022-04-21 10:08:50|68171|68156|68170.4|68155.4|68171|68156|68168.5|68153.5|18
1650535740000|2022-04-21 10:09:00|68170.6|68155.6|68169.9|68154.9|68171.4|68156.4|68169.7|68154.7|23
1650535750000|2022-04-21 10:09:10|68170.5|68155.5|68170.3|68155.3|68171|68156|68169.8|68154.8|20
1650535760000|2022-04-21 10:09:20|68170.4|68155.4|68166.2|68151.2|68172|68156|68165.6|68150.6|22
1650535770000|2022-04-21 10:09:30|68166|68151|68168.8|68148.8|68169.8|68152.4|68165.8|68148.6|24
1650535780000|2022-04-21 10:09:40|68167.6|68152.6|68173.1|68158.1|68173.4|68158.4|68167.3|68149.3|23
1650535790000|2022-04-21 10:09:50|68172.4|68157.4|68171.9|68151.9|68174.9|68158.7|68170.4|68151.9|21
1650535800000|2022-04-21 10:10:00|68169.6|68154.6|68177.4|68162.4|68177.9|68162.9|68169.6|68151.9|27
1650535810000|2022-04-21 10:10:10|68177.8|68162.8|68176.9|68161.9|68178.5|68163.2|68175.5|68158.5|25
1650535820000|2022-04-21 10:10:20|68176.6|68156.6|68178.3|68163.3|68178.3|68163.3|68175.4|68156.6|16
1650535830000|2022-04-21 10:10:30|68177.6|68162.6|68175.7|68160.7|68179.1|68163.5|68174.6|68158|26
1650535840000|2022-04-21 10:10:40|68177.1|68162.1|68187.9|68172.9|68187.9|68172.9|68177.1|68162.1|30
1650535850000|2022-04-21 10:10:50|68188.3|68173.3|68187.8|68172.8|68188.5|68173.5|68187.6|68172.6|19
1650535860000|2022-04-21 10:11:00|68187.9|68172.9|68187.5|68172.5|68190.2|68174.2|68184.5|68169.5|24
1650535870000|2022-04-21 10:11:10|68187.7|68172.7|68187.3|68172.3|68188.6|68173.6|68187.1|68172.1|20
1650535880000|2022-04-21 10:11:20|68187.2|68172.2|68188|68173|68188.1|68173.1|68186.9|68171.9|21
1650535890000|2022-04-21 10:11:30|68187.9|68172.9|68187.9|68172.9|68188.4|68173.4|68187.5|68172.5|9
1650535900000|2022-04-21 10:11:40|68187.7|68172.7|68188.6|68173.6|68188.6|68173.6|68187.6|68172.6|20
1650535910000|2022-04-21 10:11:50|68188.7|68173.7|68189.1|68174.1|68189.1|68174.1|68187.1|68172.1|17
1650535920000|2022-04-21 10:12:00|68188.5|68173.5|68189.6|68174.6|68189.6|68174.6|68186.4|68171.4|26
1650535930000|2022-04-21 10:12:10|68187.9|68172.9|68193.8|68178.8|68194|68179|68187.8|68172.8|17
1650535940000|2022-04-21 10:12:20|68192.9|68177.9|68191.6|68176.6|68193.8|68178.8|68191.4|68176.4|12
1650535950000|2022-04-21 10:12:30|68192.6|68177.6|68184.7|68169.7|68192.6|68177.6|68184.6|68169.6|24
1650535960000|2022-04-21 10:12:40|68185.5|68170.5|68184|68169|68185.5|68170.5|68182.1|68167.1|25
1650535970000|2022-04-21 10:12:50|68183.7|68168.7|68187.7|68172.7|68188.2|68173.2|68183.7|68168.7|30
1650535980000|2022-04-21 10:13:00|68187.5|68172.5|68179.7|68164.7|68188.2|68173.2|68179.7|68164.7|22
1650535990000|2022-04-21 10:13:10|68179.5|68164.5|68179.3|68164.3|68180|68165|68175.5|68160.5|30
1650536000000|2022-04-21 10:13:20|68178.6|68163.6|68183.9|68168.9|68184.3|68169.3|68177.5|68162.5|21
1650536010000|2022-04-21 10:13:30|68181.3|68166.3|68172.3|68157.3|68181.3|68166.3|68171.3|68156.3|32
1650536020000|2022-04-21 10:13:40|68172.2|68157.2|68170.2|68155.2|68173.5|68158.5|68170.2|68155.2|22
1650536030000|2022-04-21 10:13:50|68169.6|68154.6|68169|68154|68169.7|68154.7|68167.8|68152.8|9
1650536040000|2022-04-21 10:14:00|68168.7|68153.7|68169.3|68154.3|68170.8|68155.8|68168.4|68153.4|23
1650536050000|2022-04-21 10:14:10|68169.1|68154.1|68172.3|68157.3|68172.3|68157.3|68169.1|68154.1|13
1650536060000|2022-04-21 10:14:20|68172.1|68157.1|68171.1|68156.1|68172.8|68157.8|68170.6|68155.6|21
1650536070000|2022-04-21 10:14:30|68171.4|68156.4|68169|68154|68171.4|68156.4|68168.9|68153.9|13
1650536080000|2022-04-21 10:14:40|68169.2|68154.2|68169|68154|68169.6|68154.6|68169|68154|11
1650536090000|2022-04-21 10:14:50|68168.7|68153.7|68168.4|68153.4|68169.4|68154.4|68168.4|68153.4|18
1650536100000|2022-04-21 10:15:00|68168.7|68153.7|68162.5|68147.5|68169|68154|68162.4|68147.4|27
1650536110000|2022-04-21 10:15:10|68162.4|68147.4|68164.7|68149.7|68165.1|68150.1|68161.4|68146.4|27
1650536120000|2022-04-21 10:15:20|68165|68150|68168.7|68153.7|68170.9|68155.9|68165|68150|23
1650536130000|2022-04-21 10:15:30|68168.5|68153.5|68171.7|68156.7|68172.6|68157.6|68168.5|68153.5|23
1650536140000|2022-04-21 10:15:40|68170|68155|68165.9|68150.9|68170|68155|68165.4|68150.4|32
1650536150000|2022-04-21 10:15:50|68165.8|68150.8|68164.9|68149.9|68165.8|68150.8|68164.3|68149.3|24
1650536160000|2022-04-21 10:16:00|68164.6|68149.6|68158.9|68143.9|68164.6|68149.6|68158.2|68143.2|29
1650536170000|2022-04-21 10:16:10|68160.9|68145.9|68161|68146|68162.2|68147.2|68160.8|68145.8|25
1650536180000|2022-04-21 10:16:20|68161.1|68146.1|68158.4|68143.4|68161.2|68146.2|68158.1|68143.1|15
1650536190000|2022-04-21 10:16:30|68158.3|68143.3|68152.1|68137.1|68158.3|68143.3|68149.8|68134.8|28
1650536200000|2022-04-21 10:16:40|68150.8|68135.8|68149.7|68134.7|68151.5|68135.8|68148.8|68131.5|20
1650536210000|2022-04-21 10:16:50|68149.4|68134.4|68149.8|68134.8|68150.9|68135.9|68149.2|68134.2|24
1650536220000|2022-04-21 10:17:00|68150.7|68135.7|68146.4|68131.4|68150.9|68135.9|68145.5|68130.5|24
1650536230000|2022-04-21 10:17:10|68144.9|68129.9|68149|68134|68149.1|68134.1|68144.9|68129.9|16
1650536240000|2022-04-21 10:17:20|68148.6|68133.6|68159.5|68144.5|68159.5|68144.5|68148.6|68133.6|18
1650536250000|2022-04-21 10:17:30|68158.3|68143.3|68159.1|68144.1|68159.1|68144.1|68157.2|68142.2|21
1650536260000|2022-04-21 10:17:40|68158.8|68143.8|68160.8|68145.8|68162.6|68147.6|68158.8|68143.8|26
1650536270000|2022-04-21 10:17:50|68160.3|68145.3|68164.6|68149.6|68165.1|68150.1|68158.8|68143.8|27
1650536280000|2022-04-21 10:18:00|68165.1|68150.1|68161.7|68146.7|68166|68151|68160.2|68145.2|25
1650536290000|2022-04-21 10:18:10|68161.6|68146.6|68162.5|68147.5|68163.9|68148.9|68161.6|68146.6|27
1650536300000|2022-04-21 10:18:20|68163.2|68148.2|68167.9|68152.9|68168.1|68153.1|68162.9|68147.9|29
1650536310000|2022-04-21 10:18:30|68168.2|68153.2|68168.5|68153.5|68168.7|68153.7|68167.7|68152.7|19
1650536320000|2022-04-21 10:18:40|68169|68154|68171.8|68156.8|68172.5|68157.5|68168.1|68153.1|29
1650536330000|2022-04-21 10:18:50|68169.9|68154.9|68171.9|68156.9|68172.6|68157.6|68169.9|68154.9|13
1650536340000|2022-04-21 10:19:00|68172|68157|68171.7|68156.7|68172|68157|68169.2|68154.2|21
1650536350000|2022-04-21 10:19:10|68171.5|68156.5|68170.8|68155.8|68171.8|68156.8|68170.8|68155.8|19
1650536360000|2022-04-21 10:19:20|68170.5|68155.5|68172.3|68157.3|68173.1|68158.1|68169|68154|23
1650536370000|2022-04-21 10:19:30|68171.5|68156.5|68170.2|68155.2|68172.2|68157.2|68170.2|68155.2|18
1650536380000|2022-04-21 10:19:40|68170.5|68155.5|68164|68149|68171.1|68156.1|68164|68149|18
1650536390000|2022-04-21 10:19:50|68162.3|68147.3|68158.9|68143.9|68162.5|68147.5|68158.9|68143.9|26
1650536400000|2022-04-21 10:20:00|68158.4|68143.4|68151.4|68136.4|68158.4|68143.4|68150.7|68135.7|29
1650536410000|2022-04-21 10:20:10|68150.4|68135.4|68149.4|68134.4|68150.5|68135.5|68144.1|68129.1|35
1650536420000|2022-04-21 10:20:20|68149.2|68134.2|68150|68135|68151.1|68136.1|68148.2|68133.2|20
1650536430000|2022-04-21 10:20:30|68149.2|68134.2|68150.7|68135.7|68150.7|68135.7|68149|68134|18
1650536440000|2022-04-21 10:20:40|68151|68136|68146.2|68131.2|68151.1|68136.1|68146.2|68131.2|14
1650536450000|2022-04-21 10:20:50|68148.4|68133.4|68148|68133|68148.4|68133.4|68146.3|68131.3|25
1650536460000|2022-04-21 10:21:00|68147.8|68132.8|68145|68130|68147.8|68132.8|68143.6|68128.6|24
1650536470000|2022-04-21 10:21:10|68144.8|68129.8|68145.4|68130.4|68146.6|68131.6|68143.8|68128.8|24
1650536480000|2022-04-21 10:21:20|68145.7|68130.7|68139|68124|68145.7|68130.7|68138.8|68123.8|15
1650536490000|2022-04-21 10:21:30|68139.6|68124.6|68132|68117|68139.7|68124.7|68131.3|68116.3|26
1650536500000|2022-04-21 10:21:40|68132.2|68117.2|68137.9|68122.9|68141.2|68126.2|68131.7|68116.7|32
1650536510000|2022-04-21 10:21:50|68137.8|68122.8|68138.6|68123.6|68138.6|68123.6|68136.6|68121.6|25
1650536520000|2022-04-21 10:22:00|68138.3|68123.3|68137|68122|68138.3|68123.3|68135|68120|28
1650536530000|2022-04-21 10:22:10|68137.5|68122.5|68140.3|68125.3|68143|68128|68135.2|68120.2|19
1650536540000|2022-04-21 10:22:20|68140.1|68125.1|68137.7|68122.7|68140.4|68125.4|68135.7|68120.7|19
1650536550000|2022-04-21 10:22:30|68137|68122|68136.9|68121.9|68139.5|68124.5|68135.5|68120.5|20
1650536560000|2022-04-21 10:22:40|68138|68123|68134|68119|68138.4|68123.4|68134|68119|25
1650536570000|2022-04-21 10:22:50|68136.9|68121.9|68134.9|68119.9|68138.4|68123.4|68134.7|68119.7|23
1650536580000|2022-04-21 10:23:00|68135.8|68120.8|68136.2|68121.2|68138|68123|68135.2|68120.2|24
1650536590000|2022-04-21 10:23:10|68135.9|68120.9|68140|68125|68142.8|68127.8|68135|68120|21
1650536600000|2022-04-21 10:23:20|68140.6|68125.6|68145.8|68130.8|68145.8|68130.8|68139.6|68124.6|22
1650536610000|2022-04-21 10:23:30|68146.5|68131.5|68145.9|68130.9|68146.5|68131.5|68144.4|68129.4|18
1650536620000|2022-04-21 10:23:40|68147.4|68132.4|68147.9|68132.9|68151|68136|68146.9|68131.9|25
1650536630000|2022-04-21 10:23:50|68147.6|68132.6|68147.9|68132.9|68149.3|68134.3|68146|68131|23
1650536640000|2022-04-21 10:24:00|68148.6|68133.6|68149.6|68134.6|68152.7|68137.7|68148.6|68133.6|30
1650536650000|2022-04-21 10:24:10|68150.1|68135.1|68151.5|68136.5|68151.6|68136.6|68150|68135|21
1650536660000|2022-04-21 10:24:20|68151.4|68136.4|68151.4|68136.4|68152.1|68137.1|68151|68136|9
1650536670000|2022-04-21 10:24:30|68150.8|68135.8|68151.4|68136.4|68151.4|68136.4|68145.8|68130.8|26
1650536680000|2022-04-21 10:24:40|68151.6|68136.6|68153.5|68138.5|68154.5|68139.5|68150.6|68135.6|29
1650536690000|2022-04-21 10:24:50|68154.4|68139.4|68156.5|68141.5|68157.7|68142.7|68154.4|68139.4|23
1650536700000|2022-04-21 10:25:00|68156.1|68141.1|68157.6|68142.6|68157.6|68142.6|68154.9|68139.9|29
1650536710000|2022-04-21 10:25:10|68158.8|68143.8|68160.9|68145.9|68162.5|68147.5|68158.3|68143.3|25
1650536720000|2022-04-21 10:25:20|68161.3|68146.3|68161.9|68146.9|68162|68147|68156.9|68141.9|26
1650536730000|2022-04-21 10:25:30|68161.7|68146.7|68163.2|68148.2|68163.3|68148.3|68161.6|68146.6|21
1650536740000|2022-04-21 10:25:40|68163.7|68148.7|68162.3|68147.3|68164.3|68149.3|68160.7|68145.7|26
1650536750000|2022-04-21 10:25:50|68162.4|68147.4|68162.6|68147.6|68163.8|68148.8|68162.2|68147.2|15
1650536760000|2022-04-21 10:26:00|68162.1|68147.1|68165.6|68150.6|68167.4|68152.4|68162.1|68147.1|25
1650536770000|2022-04-21 10:26:10|68165.3|68150.3|68163.5|68148.5|68166.8|68151.8|68162.1|68147.1|32
1650536780000|2022-04-21 10:26:20|68162.3|68147.3|68160.7|68145.7|68164.5|68147.3|68158.5|68143.5|18
1650536790000|2022-04-21 10:26:30|68159.3|68144.3|68157.4|68142.4|68160.4|68145.4|68156.3|68141.3|17
1650536800000|2022-04-21 10:26:40|68156.4|68141.4|68156.9|68141.9|68159.7|68142.7|68156|68138.9|22
1650536810000|2022-04-21 10:26:50|68156.8|68141.8|68156.4|68141.4|68157|68142|68155.9|68140.9|16
1650536820000|2022-04-21 10:27:00|68156.6|68141.6|68156.7|68141.7|68158|68143|68155.6|68140.6|12
1650536830000|2022-04-21 10:27:10|68157.4|68142.4|68157.1|68142.1|68159.3|68142.6|68156.2|68139.3|24
1650536840000|2022-04-21 10:27:20|68156.8|68141.8|68166.6|68151.6|68167.3|68152.3|68156.8|68141.8|28
1650536850000|2022-04-21 10:27:30|68170.1|68155.1|68173.6|68153.6|68174.8|68157.8|68168.9|68153.1|22
1650536860000|2022-04-21 10:27:40|68173.2|68153.2|68164.9|68149.9|68173.2|68155.4|68164.6|68149.6|21
1650536870000|2022-04-21 10:27:50|68164.7|68149.7|68166.2|68151.2|68168.7|68151.6|68162.3|68145.2|30
1650536880000|2022-04-21 10:28:00|68166.5|68151.5|68168.2|68153.2|68169.3|68154.3|68166.4|68151.4|27
1650536890000|2022-04-21 10:28:10|68168.4|68153.4|68171|68156|68171.4|68156.4|68167.7|68152.7|23
1650536900000|2022-04-21 10:28:20|68170.9|68155.9|68168.1|68153.1|68171|68156|68168.1|68153.1|23
1650536910000|2022-04-21 10:28:30|68167.7|68152.7|68170.7|68155.7|68170.9|68155.9|68167.7|68152.7|17
1650536920000|2022-04-21 10:28:40|68170.1|68155.1|68165.5|68150.5|68170.1|68155.1|68164.2|68149.2|21
1650536930000|2022-04-21 10:28:50|68165.3|68150.3|68165.8|68150.8|68166.2|68151.2|68165.3|68150.3|14
1650536940000|2022-04-21 10:29:00|68165.3|68150.3|68168.3|68153.3|68169.8|68154.8|68164.9|68149.9|26
1650536950000|2022-04-21 10:29:10|68168.4|68153.4|68169.4|68154.4|68170.2|68155.2|68166.4|68151.4|29
1650536960000|2022-04-21 10:29:20|68169.5|68154.5|68169.8|68154.8|68170.6|68155.6|68169.2|68154.2|19
1650536970000|2022-04-21 10:29:30|68169.6|68154.6|68172.8|68157.8|68172.8|68157.8|68167.4|68152.4|24
1650536980000|2022-04-21 10:29:40|68172.9|68157.9|68176.3|68161.3|68176.3|68161.3|68172.3|68157.3|19
1650536990000|2022-04-21 10:29:50|68176|68161|68174.7|68159.7|68177|68162|68172.4|68157.4|20
1650537000000|2022-04-21 10:30:00|68174.6|68159.6|68172.7|68157.7|68179.7|68162.6|68172.6|68153.4|25
1650537010000|2022-04-21 10:30:10|68172.8|68157.8|68173.4|68158.4|68173.7|68158.7|68168.4|68153.4|25
1650537020000|2022-04-21 10:30:20|68173.3|68158.3|68177.1|68162.1|68178|68163|68173.3|68156.1|29
1650537030000|2022-04-21 10:30:30|68177|68162|68177.7|68162.7|68177.9|68162.9|68175|68160|24
1650537040000|2022-04-21 10:30:40|68177.5|68162.5|68174.7|68159.7|68177.5|68162.5|68174|68159|26
1650537050000|2022-04-21 10:30:50|68175.2|68160.2|68175.1|68160.1|68175.9|68160.9|68173.9|68158.9|22
1650537060000|2022-04-21 10:31:00|68175.6|68160.6|68166|68151|68175.9|68160.9|68166|68151|25
1650537070000|2022-04-21 10:31:10|68165.7|68150.7|68166.1|68151.1|68166.3|68151.3|68164.8|68149.8|23
1650537080000|2022-04-21 10:31:20|68166|68151|68171.4|68156.4|68171.6|68156.6|68166|68151|20
1650537090000|2022-04-21 10:31:30|68171.5|68156.5|68164.1|68149.1|68171.5|68156.5|68163.6|68148.6|30
1650537100000|2022-04-21 10:31:40|68164.5|68149.5|68169.4|68154.4|68170.1|68155.1|68163.8|68148.8|26
1650537110000|2022-04-21 10:31:50|68169.5|68154.5|68163.1|68148.1|68170.4|68155.4|68163.1|68148.1|22
1650537120000|2022-04-21 10:32:00|68162.6|68147.6|68172.8|68157.8|68173.8|68158.8|68162.6|68147.6|30
1650537130000|2022-04-21 10:32:10|68172.9|68157.9|68175.8|68160.8|68176.6|68161.6|68172.9|68157.9|24
1650537140000|2022-04-21 10:32:20|68175.9|68160.9|68176.2|68161.2|68176.2|68161.2|68174.5|68159.5|13
1650537150000|2022-04-21 10:32:30|68176.3|68161.3|68175.9|68160.9|68177.4|68162.4|68175.6|68160.6|24
1650537160000|2022-04-21 10:32:40|68176.4|68161.4|68176|68161|68176.6|68161.6|68176|68161|13
1650537170000|2022-04-21 10:32:50|68175.9|68160.9|68178.4|68163.4|68179|68164|68175.4|68160.4|16
1650537180000|2022-04-21 10:33:00|68178.5|68163.5|68182.1|68167.1|68182.3|68167.3|68178.2|68163.2|15
1650537190000|2022-04-21 10:33:10|68181.8|68166.8|68186.7|68171.7|68188.4|68173.4|68181.7|68166.7|22
1650537200000|2022-04-21 10:33:20|68186.2|68171.2|68187.7|68172.7|68188.9|68173.9|68186.2|68171.2|24
1650537210000|2022-04-21 10:33:30|68187.9|68172.9|68194.3|68179.3|68195.7|68180.7|68187.9|68172.9|24
1650537220000|2022-04-21 10:33:40|68194.4|68179.4|68194.9|68179.9|68195.3|68180.3|68194.3|68179.3|12
1650537230000|2022-04-21 10:33:50|68194.6|68179.6|68194.2|68179.2|68195|68180|68193.9|68178.9|12
1650537240000|2022-04-21 10:34:00|68194.5|68179.5|68205.4|68190.4|68207.3|68192.3|68194.4|68179.4|32
1650537250000|2022-04-21 10:34:10|68205.3|68190.3|68200.7|68185.7|68205.8|68190.8|68200.7|68185.7|31
1650537260000|2022-04-21 10:34:20|68201.5|68186.5|68204.7|68189.7|68205.4|68190.4|68201.5|68186.5|24
1650537270000|2022-04-21 10:34:30|68203.8|68188.8|68197.8|68182.8|68203.8|68188.8|68197.3|68182.3|16
1650537280000|2022-04-21 10:34:40|68197.9|68182.9|68191.2|68176.2|68197.9|68182.9|68188.3|68173.3|23
1650537290000|2022-04-21 10:34:50|68190.7|68175.7|68186.3|68171.3|68190.9|68175.9|68175.5|68160.5|29
1650537300000|2022-04-21 10:35:00|68188.4|68173.4|68185.5|68170.5|68188.4|68173.4|68184.4|68167.7|35
1650537310000|2022-04-21 10:35:10|68185.6|68170.6|68185.6|68170.6|68187.1|68172.1|68183.7|68168.7|31
1650537320000|2022-04-21 10:35:20|68185.2|68170.2|68184.4|68169.4|68186|68171|68183.4|68168.4|20
1650537330000|2022-04-21 10:35:30|68185.3|68170.3|68185.2|68170.2|68185.8|68170.8|68183.8|68168.8|19
1650537340000|2022-04-21 10:35:40|68185.1|68170.1|68175.4|68160.4|68185.2|68170.2|68174.5|68159.5|26
1650537350000|2022-04-21 10:35:50|68174.8|68159.8|68175.1|68160.1|68176.3|68161.3|68171.9|68156.9|30
1650537360000|2022-04-21 10:36:00|68175.2|68160.2|68175.4|68160.4|68176.6|68161.6|68174.5|68159.5|25
1650537370000|2022-04-21 10:36:10|68175.2|68160.2|68172|68157|68176.2|68161.2|68171.7|68156.7|29
1650537380000|2022-04-21 10:36:20|68172.3|68157.3|68171.3|68156.3|68173.1|68158.1|68170.4|68155.4|19
1650537390000|2022-04-21 10:36:30|68172.7|68157.7|68184.6|68169.6|68185.7|68170.7|68172.7|68157.7|28
1650537400000|2022-04-21 10:36:40|68185.4|68170.4|68188.2|68173.2|68188.2|68173.2|68185|68167.9|22
1650537410000|2022-04-21 10:36:50|68188.8|68173.8|68189.8|68174.8|68190.2|68175|68188|68170.2|17
1650537420000|2022-04-21 10:37:00|68192.6|68172.6|68196.5|68181.5|68198.7|68183.7|68191.7|68172.6|30
1650537430000|2022-04-21 10:37:10|68196.4|68181.4|68198|68183|68200.7|68184.2|68196.2|68180.7|30
1650537440000|2022-04-21 10:37:20|68199.7|68184.7|68200.8|68185.8|68200.9|68185.9|68197.3|68182.3|30
1650537450000|2022-04-21 10:37:30|68200.7|68185.7|68207.7|68192.7|68210|68195|68200.4|68185.4|29
1650537460000|2022-04-21 10:37:40|68208.6|68193.6|68215.5|68200.5|68215.5|68200.5|68207.3|68192.3|26
1650537470000|2022-04-21 10:37:50|68214.8|68199.8|68211.7|68196.7|68214.8|68199.8|68211.6|68196.6|23
1650537480000|2022-04-21 10:38:00|68211.8|68196.8|68197.4|68182.4|68212|68197|68194.4|68179.4|33
1650537490000|2022-04-21 10:38:10|68197.6|68182.6|68202.1|68187.1|68202.3|68187.3|68197.6|68182.6|16
1650537500000|2022-04-21 10:38:20|68202.3|68187.3|68202.5|68187.5|68203.2|68188.2|68200.7|68185.7|26
1650537510000|2022-04-21 10:38:30|68202.6|68187.6|68207.3|68192.3|68208.7|68193.7|68202.5|68187.5|21
1650537520000|2022-04-21 10:38:40|68207.1|68192.1|68210.4|68195.4|68210.7|68195.7|68207.1|68192.1|24
1650537530000|2022-04-21 10:38:50|68210.5|68195.5|68212.9|68197.9|68213|68198|68210.1|68195.1|23
1650537540000|2022-04-21 10:39:00|68212.8|68197.8|68212.6|68197.6|68213|68198|68211.7|68196.7|17
1650537550000|2022-04-21 10:39:10|68213.1|68198.1|68210.4|68195.4|68215.1|68200.1|68210.3|68195.3|27
1650537560000|2022-04-21 10:39:20|68212.2|68197.2|68213.6|68198.6|68213.8|68198.8|68209.8|68194.8|21
1650537570000|2022-04-21 10:39:30|68213.7|68198.7|68215.5|68200.5|68215.7|68200.7|68213.7|68198.7|25
1650537580000|2022-04-21 10:39:40|68213.7|68198.7|68215.6|68200.6|68215.7|68200.7|68212.9|68197.9|24
1650537590000|2022-04-21 10:39:50|68215.5|68200.5|68215.3|68200.3|68216.1|68201.1|68214|68199|20
1650537600000|2022-04-21 10:40:00|68215.9|68200.9|68214.8|68199.8|68216.5|68201.5|68214.7|68199.7|23
1650537610000|2022-04-21 10:40:10|68214.6|68199.6|68213.3|68198.3|68214.7|68199.7|68210.3|68195.3|23
1650537620000|2022-04-21 10:40:20|68213.2|68198.2|68213.5|68198.5|68213.9|68198.9|68213.1|68198.1|13
1650537630000|2022-04-21 10:40:30|68213.2|68198.2|68214|68199|68214.4|68199.4|68213.1|68198.1|24
1650537640000|2022-04-21 10:40:40|68214.1|68199.1|68213.6|68198.6|68214.7|68199.7|68212.4|68197.4|26
1650537650000|2022-04-21 10:40:50|68213.7|68198.7|68222.5|68207.5|68223.4|68208.4|68213.7|68198.7|17
1650537660000|2022-04-21 10:41:00|68222.4|68207.4|68214.9|68199.9|68222.9|68207.9|68214.9|68199.9|20
1650537670000|2022-04-21 10:41:10|68214.8|68199.8|68216.2|68201.2|68216.2|68201.2|68214.8|68199.8|19
1650537680000|2022-04-21 10:41:20|68216.1|68201.1|68214.9|68199.9|68216.2|68201.2|68214.3|68199.3|20
1650537690000|2022-04-21 10:41:30|68214.7|68199.7|68215.2|68200.2|68215.2|68200.2|68214.4|68199.4|21
1650537700000|2022-04-21 10:41:40|68215.3|68200.3|68213.4|68198.4|68215.7|68200.7|68213.4|68198.4|15
1650537710000|2022-04-21 10:41:50|68213.8|68198.8|68209.8|68194.8|68214.6|68199.6|68208|68193|24
1650537720000|2022-04-21 10:42:00|68210.2|68195.2|68211.2|68196.2|68214.4|68199.4|68209.4|68194.4|29
1650537730000|2022-04-21 10:42:10|68211.3|68196.3|68214.2|68199.2|68214.6|68199.6|68211.2|68196.2|19
1650537740000|2022-04-21 10:42:20|68214.6|68199.6|68214.4|68199.4|68214.8|68199.8|68211.8|68196.8|17
1650537750000|2022-04-21 10:42:30|68215.3|68200.3|68227.5|68212.5|68227.5|68212.5|68215.3|68200.3|34
1650537760000|2022-04-21 10:42:40|68230.4|68215.4|68231.5|68216.5|68232|68217|68229.4|68214.4|27
1650537770000|2022-04-21 10:42:50|68229.8|68214.8|68232|68217|68233.3|68218.3|68229.4|68211.7|20
1650537780000|2022-04-21 10:43:00|68231.6|68216.6|68234.7|68219.7|68235.4|68220.3|68229.8|68214.8|27
1650537790000|2022-04-21 10:43:10|68235.4|68220.4|68234.9|68219.9|68235.8|68220.8|68233.5|68218.5|25
1650537800000|2022-04-21 10:43:20|68234.6|68219.6|68239.5|68224.5|68241.9|68226.9|68234.5|68219.5|18
1650537810000|2022-04-21 10:43:30|68234.6|68219.6|68216.6|68201.6|68234.6|68219.6|68213.6|68198.6|28
1650537820000|2022-04-21 10:43:40|68216.5|68201.5|68220.9|68205.9|68220.9|68205.9|68214.9|68199.9|18
1650537830000|2022-04-21 10:43:50|68219.5|68204.5|68232|68217|68232|68217|68217.3|68202.3|24
1650537840000|2022-04-21 10:44:00|68231|68216|68228.9|68213.9|68231.8|68216.8|68227.6|68212.6|27
1650537850000|2022-04-21 10:44:10|68228.7|68213.7|68230.3|68215.3|68230.7|68215.7|68227.5|68212.5|29
1650537860000|2022-04-21 10:44:20|68230.6|68215.6|68232.2|68217.2|68234|68219|68230.4|68215.4|25
1650537870000|2022-04-21 10:44:30|68232.3|68217.3|68236.7|68221.7|68239.5|68222.3|68231.8|68216.8|28
1650537880000|2022-04-21 10:44:40|68236.6|68221.6|68236.1|68221.1|68237.7|68222.7|68236.1|68221.1|25
1650537890000|2022-04-21 10:44:50|68235.7|68220.7|68239.5|68224.5|68239.9|68224.9|68235.7|68220.7|21
1650537900000|2022-04-21 10:45:00|68239.8|68224.8|68238.3|68223.3|68241.9|68226.9|68238.3|68223.3|29
1650537910000|2022-04-21 10:45:10|68237.9|68222.9|68235.7|68220.7|68238.6|68223.6|68234.2|68219.2|21
1650537920000|2022-04-21 10:45:20|68235.5|68220.5|68233.3|68218.3|68235.6|68220.6|68232.7|68217.7|25
1650537930000|2022-04-21 10:45:30|68230.3|68215.3|68232.2|68217.2|68234.1|68219.1|68227.7|68212.7|24
1650537940000|2022-04-21 10:45:40|68232.4|68217.4|68230.1|68215.1|68233.1|68218.1|68229.5|68214.5|17
1650537950000|2022-04-21 10:45:50|68229.8|68214.8|68235|68220|68235.7|68220.7|68229.8|68214.8|26
1650537960000|2022-04-21 10:46:00|68235.1|68220.1|68231.2|68216.2|68235.2|68220.2|68229.1|68214.1|24
1650537970000|2022-04-21 10:46:10|68231|68216|68231.5|68216.5|68231.8|68216.8|68230.1|68215.1|22
1650537980000|2022-04-21 10:46:20|68231.6|68216.6|68228.9|68213.9|68231.8|68216.8|68226.1|68211.1|28
1650537990000|2022-04-21 10:46:30|68228.7|68213.7|68228|68213|68228.9|68213.9|68227.1|68212.1|23
1650538000000|2022-04-21 10:46:40|68228.1|68213.1|68231.1|68216.1|68232.8|68217.8|68228.1|68213.1|21
1650538010000|2022-04-21 10:46:50|68231.2|68216.2|68234.3|68219.3|68236.8|68221.8|68231.2|68216.2|24
1650538020000|2022-04-21 10:47:00|68234|68219|68237.8|68222.8|68239.5|68224.5|68234|68219|20
1650538030000|2022-04-21 10:47:10|68237.9|68222.9|68234.1|68219.1|68238.8|68223.8|68234.1|68219.1|12
1650538040000|2022-04-21 10:47:20|68234.3|68219.3|68238.3|68223.3|68238.3|68223.3|68234.3|68219.3|20
1650538050000|2022-04-21 10:47:30|68237.8|68222.8|68237.9|68222.9|68238.9|68223.9|68237.3|68222.3|20
1650538060000|2022-04-21 10:47:40|68238|68223|68239.9|68224.9|68240|68225|68237.9|68222.9|15
1650538070000|2022-04-21 10:47:50|68239.8|68224.8|68235.5|68220.5|68239.8|68224.8|68235.5|68220.5|23
1650538080000|2022-04-21 10:48:00|68234.9|68219.9|68233|68218|68235.8|68220.8|68231.8|68216.8|34
1650538090000|2022-04-21 10:48:10|68232.9|68217.9|68233.4|68218.4|68233.6|68218.6|68232.7|68217.7|12
1650538100000|2022-04-21 10:48:20|68233.5|68218.5|68233|68218|68233.5|68218.5|68232.9|68217.9|13
1650538110000|2022-04-21 10:48:30|68232.9|68217.9|68231.6|68216.6|68232.9|68217.9|68230.3|68215.3|12
1650538120000|2022-04-21 10:48:40|68231.9|68216.9|68229.2|68214.2|68233.1|68218.1|68228.7|68213.7|19
1650538130000|2022-04-21 10:48:50|68228.9|68213.9|68233.1|68218.1|68233.1|68218.1|68228.9|68213.9|15
1650538140000|2022-04-21 10:49:00|68232.8|68217.8|68237.7|68222.7|68237.7|68222.7|68232.8|68217.8|14
1650538150000|2022-04-21 10:49:10|68236.8|68221.8|68236.6|68221.6|68237.4|68222.4|68236.4|68221.4|14
1650538160000|2022-04-21 10:49:20|68236.5|68221.5|68239.2|68224.2|68239.8|68224.8|68236.4|68221.4|18
1650538170000|2022-04-21 10:49:30|68239.4|68224.4|68241.2|68226.2|68241.4|68226.4|68239.4|68224.4|20
1650538180000|2022-04-21 10:49:40|68240.9|68225.9|68232|68217|68246.5|68231.5|68226.2|68211.2|33
1650538190000|2022-04-21 10:49:50|68231.7|68216.7|68231.4|68216.4|68232.1|68217.1|68221.9|68206.9|36
1650538200000|2022-04-21 10:50:00|68231.6|68216.6|68225.1|68210.1|68231.7|68216.7|68217.6|68202.6|35
1650538210000|2022-04-21 10:50:10|68225.3|68210.3|68221.4|68206.4|68225.9|68210.9|68221.4|68206.4|24
1650538220000|2022-04-21 10:50:20|68221.9|68206.9|68228.7|68213.7|68229.7|68214.7|68221.8|68206.8|28
1650538230000|2022-04-21 10:50:30|68228.9|68213.9|68225.5|68210.5|68228.9|68213.9|68222.4|68207.4|31
1650538240000|2022-04-21 10:50:40|68225.7|68210.7|68231.4|68216.4|68231.7|68216.7|68225.4|68210.4|23
1650538250000|2022-04-21 10:50:50|68231.8|68216.8|68238.2|68223.2|68238.8|68223.8|68231.8|68216.8|24
1650538260000|2022-04-21 10:51:00|68238.5|68223.5|68232.4|68217.4|68238.9|68223.9|68231.4|68216.4|24
1650538270000|2022-04-21 10:51:10|68232.6|68217.6|68237.6|68222.6|68238.4|68223.4|68232.3|68217.3|26
1650538280000|2022-04-21 10:51:20|68237.5|68222.5|68238.7|68223.7|68239.4|68224.4|68237.5|68222.5|28
1650538290000|2022-04-21 10:51:30|68240.7|68225.7|68239.4|68224.4|68241.1|68226.1|68238.4|68223.4|20
1650538300000|2022-04-21 10:51:40|68239.2|68224.2|68241.3|68226.3|68241.3|68226.3|68239.2|68224.2|24
1650538310000|2022-04-21 10:51:50|68241.2|68226.2|68239.4|68224.4|68241.5|68226.5|68234|68219|24
1650538320000|2022-04-21 10:52:00|68238.9|68223.9|68251.7|68236.7|68251.7|68236.7|68238.9|68223.9|26
1650538330000|2022-04-21 10:52:10|68252.3|68237.3|68251.7|68236.7|68253|68238|68251.7|68236.7|19
1650538340000|2022-04-21 10:52:20|68252.5|68237.5|68250.2|68235.2|68253.6|68238.6|68249.9|68234.9|33
1650538350000|2022-04-21 10:52:30|68249.4|68234.4|68245|68230|68249.6|68234.6|68244.7|68229.7|29
1650538360000|2022-04-21 10:52:40|68244.5|68229.5|68243|68228|68246|68231|68242.4|68227.4|22
1650538370000|2022-04-21 10:52:50|68244.9|68229.9|68244.6|68229.6|68245.5|68230.5|68243.4|68228.4|27
1650538380000|2022-04-21 10:53:00|68244.7|68229.7|68246|68231|68246|68231|68243.1|68228.1|26
1650538390000|2022-04-21 10:53:10|68248|68233|68249.6|68234.6|68249.7|68234.7|68247.5|68232.5|18
1650538400000|2022-04-21 10:53:20|68250.1|68235.1|68250.2|68235.2|68253.1|68238.1|68248.3|68233.3|30
1650538410000|2022-04-21 10:53:30|68250.4|68235.4|68248.7|68233.7|68257.4|68242.4|68248.7|68233.7|28
1650538420000|2022-04-21 10:53:40|68249.7|68234.7|68252.3|68237.3|68254.3|68239.3|68246.9|68231.9|31
1650538430000|2022-04-21 10:53:50|68252.2|68237.2|68250.6|68235.6|68253.1|68238.1|68249.3|68234.3|30
1650538440000|2022-04-21 10:54:00|68250.5|68235.5|68251.7|68236.7|68252.3|68237.3|68248.9|68233.9|31
1650538450000|2022-04-21 10:54:10|68251.9|68236.9|68250.7|68235.7|68251.9|68236.9|68250.1|68235.1|28
1650538460000|2022-04-21 10:54:20|68250.8|68235.8|68245.5|68230.5|68251.1|68236.1|68245.2|68230.2|30
1650538470000|2022-04-21 10:54:30|68245.9|68230.9|68247|68232|68247.5|68232.5|68245.8|68230.8|23
1650538480000|2022-04-21 10:54:40|68247.1|68232.1|68255.3|68240.3|68255.3|68240.3|68247.1|68232.1|22
1650538490000|2022-04-21 10:54:50|68255.2|68240.2|68259.1|68244.1|68259.5|68244.5|68254.2|68239.2|23
1650538500000|2022-04-21 10:55:00|68259.2|68244.2|68252.8|68237.8|68259.3|68244.3|68252|68237|25
1650538510000|2022-04-21 10:55:10|68252.5|68237.5|68255|68240|68255.6|68240.6|68249.1|68234.1|24
1650538520000|2022-04-21 10:55:20|68255.6|68240.6|68256.3|68241.3|68259.2|68244.2|68255.4|68240.4|26
1650538530000|2022-04-21 10:55:30|68255.7|68240.7|68250.8|68235.8|68255.7|68240.7|68250.6|68235.6|19
1650538540000|2022-04-21 10:55:40|68251.1|68236.1|68256|68241|68256.1|68241.1|68251|68236|28
1650538550000|2022-04-21 10:55:50|68255.3|68240.3|68263.2|68248.2|68264.8|68249.8|68250.9|68235.9|29
1650538560000|2022-04-21 10:56:00|68262.7|68247.7|68264.3|68249.3|68264.3|68249.3|68259.6|68244.6|30
1650538570000|2022-04-21 10:56:10|68266.8|68246.8|68263|68248|68267.3|68252.2|68261.6|68246.6|34
1650538580000|2022-04-21 10:56:20|68263.2|68248.2|68265.5|68250.5|68268.1|68253.1|68263.2|68248.2|30
1650538590000|2022-04-21 10:56:30|68262.9|68247.9|68270.7|68250.7|68270.7|68254|68261.7|68245.2|32
1650538600000|2022-04-21 10:56:40|68270.5|68250.5|68266.1|68251.1|68271.5|68254.6|68264.2|68247|29
1650538610000|2022-04-21 10:56:50|68266.2|68251.2|68261.5|68241.5|68266.2|68251.2|68256.3|68241.2|28
1650538620000|2022-04-21 10:57:00|68258.7|68243.7|68255.8|68240.8|68259.8|68243.9|68253.5|68238.5|27
1650538630000|2022-04-21 10:57:10|68255.5|68240.5|68255.9|68240.9|68260.8|68243.3|68255.1|68236.1|27
1650538640000|2022-04-21 10:57:20|68256.2|68241.2|68257.8|68242.8|68260.6|68242.9|68255.9|68240.6|19
1650538650000|2022-04-21 10:57:30|68257.6|68242.6|68260.7|68245.7|68265.2|68247.2|68255.6|68240.6|31
1650538660000|2022-04-21 10:57:40|68261.2|68246.2|68262.3|68242.3|68263|68246.2|68259|68242.1|25
1650538670000|2022-04-21 10:57:50|68259.7|68244.7|68258.8|68243.8|68259.8|68244.8|68256.2|68241.2|29
1650538680000|2022-04-21 10:58:00|68258|68243|68254.2|68239.2|68260.8|68243.4|68253.9|68238.9|29
1650538690000|2022-04-21 10:58:10|68254.6|68239.6|68259.8|68239.8|68263.1|68245.6|68254.6|68239.6|29
1650538700000|2022-04-21 10:58:20|68257.1|68242.1|68257.2|68242.2|68260.3|68243.5|68256.8|68239.1|20
1650538710000|2022-04-21 10:58:30|68256|68241|68258.2|68243.2|68260|68243.7|68255.4|68238.5|24
1650538720000|2022-04-21 10:58:40|68258.8|68243.8|68260.9|68245.9|68263|68246.5|68258.8|68243|22
1650538730000|2022-04-21 10:58:50|68260.7|68245.7|68260.5|68240.5|68263.1|68246.1|68257.2|68240.3|25
1650538740000|2022-04-21 10:59:00|68260.6|68240.6|68258.7|68243.7|68262.8|68245.5|68257.6|68240.2|30
1650538750000|2022-04-21 10:59:10|68261|68241|68260.2|68245.2|68262.9|68245.7|68258.4|68240.6|29
1650538760000|2022-04-21 10:59:20|68260.4|68245.4|68261.2|68246.2|68263.2|68246.2|68256.7|68240.7|34
1650538770000|2022-04-21 10:59:30|68263.9|68243.9|68266.8|68251.8|68267.3|68252.3|68260.7|68243.5|32
1650538780000|2022-04-21 10:59:40|68266.7|68251.7|68265.8|68250.8|68269.2|68252|68261.4|68244.3|28
1650538790000|2022-04-21 10:59:50|68266.3|68251.3|68265.1|68250.1|68270.8|68253.2|68264.8|68248.4|24
1650538800000|2022-04-21 11:00:00|68264.8|68249.8|68269.3|68249.3|68269.4|68251.8|68260.2|68245.2|33
1650538810000|2022-04-21 11:00:10|68269.2|68249.2|68275.2|68255.2|68275.2|68257.8|68266.9|68249.2|30
1650538820000|2022-04-21 11:00:20|68275.3|68255.3|68275.1|68260.1|68277.9|68260.9|68271.9|68254.9|32
1650538830000|2022-04-21 11:00:30|68274.2|68259.2|68273.1|68258.1|68276.1|68260|68272.8|68255.8|25
1650538840000|2022-04-21 11:00:40|68272.9|68257.9|68272.8|68257.8|68277|68262|68270.7|68255.7|24
1650538850000|2022-04-21 11:00:50|68273|68258|68268.5|68253.5|68273.7|68258.7|68267|68252|31
1650538860000|2022-04-21 11:01:00|68269|68254|68266.5|68251.5|68270.3|68255.3|68265.6|68250.6|29
1650538870000|2022-04-21 11:01:10|68266.7|68251.7|68272.6|68257.6|68272.8|68257.8|68266.2|68251.2|26
1650538880000|2022-04-21 11:01:20|68273.8|68258.8|68275.6|68260.6|68275.6|68260.6|68271.2|68256.2|27
1650538890000|2022-04-21 11:01:30|68275.2|68260.2|68273.9|68258.9|68277.2|68261.3|68272.5|68255|28
1650538900000|2022-04-21 11:01:40|68276.7|68256.7|68275|68255|68277.4|68260|68271.5|68254.3|28
1650538910000|2022-04-21 11:01:50|68273.4|68258.4|68274.8|68259.8|68276.2|68260.2|68273.4|68255.5|27
1650538920000|2022-04-21 11:02:00|68274|68259|68270.1|68255.1|68274|68259|68269|68254|32
1650538930000|2022-04-21 11:02:10|68269.9|68254.9|68268.3|68253.3|68270|68255|68264.8|68249.8|28
1650538940000|2022-04-21 11:02:20|68268|68253|68266.3|68251.3|68268.6|68253.6|68265.3|68250.3|29
1650538950000|2022-04-21 11:02:30|68265.2|68250.2|68270.9|68255.9|68270.9|68255.9|68265|68250|27
1650538960000|2022-04-21 11:02:40|68271.1|68256.1|68275|68260|68275.6|68260.6|68269.5|68254.4|30
1650538970000|2022-04-21 11:02:50|68274.9|68259.9|68291.2|68271.2|68291.2|68275.8|68274.9|68259.9|31
1650538980000|2022-04-21 11:03:00|68283.7|68268.7|68290.9|68270.9|68290.9|68274.6|68278.2|68260.6|33
1650538990000|2022-04-21 11:03:10|68289.5|68274.5|68285.4|68265.4|68295.5|68279.3|68282.1|68264.9|35
1650539000000|2022-04-21 11:03:20|68285.1|68265.1|68281.6|68266.6|68286.7|68269|68281.6|68264.4|32
1650539010000|2022-04-21 11:03:30|68281.7|68266.7|68285.9|68270.9|68286|68271|68281.6|68264.1|26
1650539020000|2022-04-21 11:03:40|68286|68271|68282.7|68267.7|68287.8|68272.8|68281.3|68266.3|33
1650539030000|2022-04-21 11:03:50|68283.3|68268.3|68283.4|68268.4|68283.4|68268.4|68277.1|68259|23
1650539040000|2022-04-21 11:04:00|68283.2|68268.2|68283.9|68268.9|68290|68275|68282|68265.1|33
1650539050000|2022-04-21 11:04:10|68283.2|68268.2|68284.6|68269.6|68286.5|68271.5|68280.9|68265.9|26
1650539060000|2022-04-21 11:04:20|68284.3|68269.3|68281.7|68266.7|68285|68270|68280.2|68265.2|25
1650539070000|2022-04-21 11:04:30|68281.3|68266.3|68285.2|68270.2|68285.3|68270.3|68281|68266|23
1650539080000|2022-04-21 11:04:40|68284.7|68269.7|68280.6|68265.6|68284.7|68269.7|68277.6|68261.6|33
1650539090000|2022-04-21 11:04:50|68280.3|68265.3|68278.1|68263.1|68281.4|68266.4|68276.1|68261.1|28
1650539100000|2022-04-21 11:05:00|68277.6|68262.6|68271.8|68256.8|68280.9|68264.1|68271.8|68256.8|33
1650539110000|2022-04-21 11:05:10|68272.2|68257.2|68269.1|68254.1|68274|68259|68269.1|68254.1|29
1650539120000|2022-04-21 11:05:20|68268.8|68253.8|68271|68256|68272.4|68256|68266.4|68248.4|29
1650539130000|2022-04-21 11:05:30|68270.9|68255.9|68270|68250|68270.9|68255.9|68264.5|68249.1|27
1650539140000|2022-04-21 11:05:40|68267.4|68252.4|68266.4|68251.4|68270.3|68252.7|68266.1|68250.3|22
1650539150000|2022-04-21 11:05:50|68266.5|68251.5|68267.3|68252.3|68270.8|68253.6|68265.5|68250.1|23
1650539160000|2022-04-21 11:06:00|68268.3|68253.3|68278.9|68258.9|68278.9|68261.6|68267.6|68252.6|29
1650539170000|2022-04-21 11:06:10|68278.8|68258.8|68284.6|68269.6|68288|68270.1|68278.8|68258.8|28
1650539180000|2022-04-21 11:06:20|68286.8|68266.8|68293.7|68273.7|68296.3|68279.1|68286.8|68266.8|34
1650539190000|2022-04-21 11:06:30|68291.2|68276.2|68294.3|68279.3|68295.6|68279.3|68290.9|68274.9|24
1650539200000|2022-04-21 11:06:40|68294.8|68279.8|68307.8|68287.8|68308.1|68289.1|68294.8|68278.3|30
1650539210000|2022-04-21 11:06:50|68305.7|68290.7|68312.7|68297.7|68312.7|68297.7|68304.6|68286.9|32
1650539220000|2022-04-21 11:07:00|68310.8|68295.8|68306|68291|68311|68296|68302|68283.6|36
1650539230000|2022-04-21 11:07:10|68304.5|68289.5|68302.6|68287.6|68306.5|68290.3|68299.6|68282.5|29
1650539240000|2022-04-21 11:07:20|68305|68285|68302.1|68287.1|68305.7|68288.8|68300.5|68284.9|27
1650539250000|2022-04-21 11:07:30|68299.9|68284.9|68305.2|68290.2|68305.4|68290.4|68299.9|68284.9|28
1650539260000|2022-04-21 11:07:40|68305.6|68290.6|68303.9|68288.9|68308.2|68293.2|68301.1|68286.1|31
1650539270000|2022-04-21 11:07:50|68301.9|68286.9|68300.7|68285.7|68303.8|68288.8|68298.6|68283.6|33
1650539280000|2022-04-21 11:08:00|68300.8|68285.8|68300.7|68285.7|68304.4|68289.4|68298.1|68283.1|28
1650539290000|2022-04-21 11:08:10|68299.2|68284.2|68299.7|68284.7|68301.9|68286.9|68298.3|68283.3|31
1650539300000|2022-04-21 11:08:20|68299.3|68284.3|68299.9|68284.9|68300.7|68285.7|68298.7|68283.7|25
1650539310000|2022-04-21 11:08:30|68299.4|68284.4|68298.7|68283.7|68303.8|68286.3|68297.9|68282.9|20
1650539320000|2022-04-21 11:08:40|68302.1|68287.1|68301.5|68286.5|68305.1|68287.5|68301|68283.9|23
1650539330000|2022-04-21 11:08:50|68301.9|68286.9|68299.5|68284.5|68303.1|68286.9|68298.3|68282.8|25
1650539340000|2022-04-21 11:09:00|68299.2|68284.2|68303.8|68283.8|68303.8|68286.8|68298.1|68283.1|22
1650539350000|2022-04-21 11:09:10|68300.4|68285.4|68299.1|68284.1|68301.7|68286.7|68295.5|68280.5|26
1650539360000|2022-04-21 11:09:20|68299.9|68284.9|68299.2|68284.2|68300.1|68285.1|68298.4|68283.4|19
1650539370000|2022-04-21 11:09:30|68299.3|68284.3|68301.4|68286.4|68303.7|68288.7|68299.3|68284.3|22
1650539380000|2022-04-21 11:09:40|68300.4|68285.4|68306.7|68291.7|68306.9|68291.9|68300.4|68285.4|19
1650539390000|2022-04-21 11:09:50|68306.8|68291.8|68301.6|68286.6|68306.8|68291.8|68301.1|68286.1|20
1650539400000|2022-04-21 11:10:00|68301.7|68286.7|68299.9|68284.9|68301.8|68286.8|68299.7|68284.7|27
1650539410000|2022-04-21 11:10:10|68301|68286|68304.3|68289.3|68305.1|68290.1|68300.4|68285.4|26
1650539420000|2022-04-21 11:10:20|68304|68289|68307.6|68292.6|68307.9|68292.9|68303.9|68288.9|24
1650539430000|2022-04-21 11:10:30|68307.5|68292.5|68307.1|68292.1|68308.1|68293.1|68304.5|68289.5|24
1650539440000|2022-04-21 11:10:40|68307.2|68292.2|68311.1|68296.1|68313.1|68298.1|68307.1|68292.1|28
1650539450000|2022-04-21 11:10:50|68311.2|68296.2|68314.3|68299.3|68314.3|68299.3|68310.9|68295.9|20
1650539460000|2022-04-21 11:11:00|68314.4|68299.4|68319.2|68304.2|68321|68306|68314.3|68299.3|30
1650539470000|2022-04-21 11:11:10|68319.4|68304.4|68326.6|68311.6|68327.7|68312.7|68319.3|68304.3|32
1650539480000|2022-04-21 11:11:20|68326.8|68311.8|68319.4|68304.4|68327.2|68312.2|68317.7|68302.7|30
1650539490000|2022-04-21 11:11:30|68319.1|68304.1|68325.9|68310.9|68326.9|68311.9|68318.3|68303.3|28
1650539500000|2022-04-21 11:11:40|68326.5|68311.5|68320.1|68305.1|68335.3|68320.3|68320.1|68305.1|36
1650539510000|2022-04-21 11:11:50|68319.1|68304.1|68319|68304|68323|68308|68318.7|68303.7|30
1650539520000|2022-04-21 11:12:00|68319.3|68304.3|68318.2|68303.2|68321.5|68306.5|68318.2|68303.2|32
1650539530000|2022-04-21 11:12:10|68318.3|68303.3|68320|68305|68320.1|68305.1|68318.2|68303.2|28
1650539540000|2022-04-21 11:12:20|68320.7|68305.7|68325.6|68310.6|68326.7|68311.7|68316.9|68301.9|37
1650539550000|2022-04-21 11:12:30|68325.8|68310.8|68324.8|68309.8|68329.6|68314.6|68322.6|68307.6|33
1650539560000|2022-04-21 11:12:40|68324.7|68309.7|68328.1|68313.1|68331.2|68314.3|68324.7|68309.7|22
1650539570000|2022-04-21 11:12:50|68328.2|68313.2|68344.7|68329.7|68345.3|68330.3|68328.2|68313.2|35
1650539580000|2022-04-21 11:13:00|68345|68330|68326.5|68311.5|68345.3|68330.3|68326.5|68311.5|31
1650539590000|2022-04-21 11:13:10|68327.1|68312.1|68322.9|68307.9|68329.7|68314.7|68322.3|68307.3|34
1650539600000|2022-04-21 11:13:20|68325.3|68310.3|68329.2|68314.2|68330.9|68315.9|68325.3|68310.3|30
1650539610000|2022-04-21 11:13:30|68329.3|68314.3|68325.6|68310.6|68329.6|68314.6|68325.2|68310.2|22
1650539620000|2022-04-21 11:13:40|68325.8|68310.8|68329.8|68314.8|68329.8|68314.8|68321.7|68306.7|27
1650539630000|2022-04-21 11:13:50|68329.7|68314.7|68331|68316|68331.6|68316.6|68325.9|68310.9|30
1650539640000|2022-04-21 11:14:00|68331.7|68316.7|68330.3|68315.3|68337.3|68322.3|68330.3|68315.3|30
1650539650000|2022-04-21 11:14:10|68329.9|68314.9|68332.2|68317.2|68333.4|68318.4|68329.1|68314.1|28
1650539660000|2022-04-21 11:14:20|68332.6|68317.6|68332.9|68317.9|68338.4|68323.4|68332.5|68317.5|22
1650539670000|2022-04-21 11:14:30|68332.6|68317.6|68326.5|68311.5|68333.1|68318.1|68326.4|68311.4|25
1650539680000|2022-04-21 11:14:40|68326.8|68311.8|68326.6|68311.6|68327.3|68312.3|68326|68311|16
1650539690000|2022-04-21 11:14:50|68326.3|68311.3|68330|68315|68335.3|68320.3|68326.3|68311.3|20
1650539700000|2022-04-21 11:15:00|68329.7|68314.7|68323.5|68308.5|68332.4|68317.4|68322|68307|30
1650539710000|2022-04-21 11:15:10|68323.4|68308.4|68318.2|68303.2|68323.9|68308.9|68317.8|68302.8|28
1650539720000|2022-04-21 11:15:20|68318.1|68303.1|68325.9|68310.9|68326.3|68311.3|68318.1|68303.1|29
1650539730000|2022-04-21 11:15:30|68326|68311|68325.7|68310.7|68326.3|68311.3|68323.7|68308.7|21
1650539740000|2022-04-21 11:15:40|68325.4|68310.4|68322.5|68307.5|68325.5|68310.5|68322.5|68307.5|18
1650539750000|2022-04-21 11:15:50|68323.2|68308.2|68316.6|68301.6|68323.2|68308.2|68316|68301|30
1650539760000|2022-04-21 11:16:00|68316.7|68301.7|68316.4|68301.4|68316.7|68301.7|68315.6|68300.6|27
1650539770000|2022-04-21 11:16:10|68316.6|68301.6|68322.4|68307.4|68322.5|68307.5|68316.6|68301.6|21
1650539780000|2022-04-21 11:16:20|68322.1|68307.1|68325.4|68310.4|68325.4|68310.4|68321.7|68306.7|19
1650539790000|2022-04-21 11:16:30|68325.3|68310.3|68325.6|68310.6|68325.9|68310.9|68322.4|68307.4|21
1650539800000|2022-04-21 11:16:40|68324.8|68309.8|68331.7|68316.7|68331.8|68316.8|68324.8|68309.8|19
1650539810000|2022-04-21 11:16:50|68329.2|68314.2|68332|68317|68332.5|68317.5|68329.2|68314.2|29
1650539820000|2022-04-21 11:17:00|68331.7|68316.7|68328.2|68313.2|68334.2|68319.2|68328|68313|25
1650539830000|2022-04-21 11:17:10|68328.4|68313.4|68325.9|68310.9|68328.4|68313.4|68324.8|68309.8|22
1650539840000|2022-04-21 11:17:20|68326.2|68311.2|68322.4|68307.4|68326.2|68311.2|68321.6|68305.8|23
1650539850000|2022-04-21 11:17:30|68322.5|68307.5|68325.9|68310.9|68326.5|68311.5|68322.2|68307.2|25
1650539860000|2022-04-21 11:17:40|68326.5|68311.5|68327.9|68312.9|68329.2|68314.2|68325.7|68310.7|22
1650539870000|2022-04-21 11:17:50|68327.7|68312.7|68335.4|68320.4|68335.4|68320.4|68327.7|68312.7|20
1650539880000|2022-04-21 11:18:00|68336.9|68321.9|68337.6|68322.6|68338.3|68323.3|68335.6|68320.6|28
1650539890000|2022-04-21 11:18:10|68337|68322|68339.4|68324.4|68339.4|68324.4|68336.4|68321.4|24
1650539900000|2022-04-21 11:18:20|68339.5|68324.5|68338.4|68323.4|68341.8|68326.8|68338.4|68323.4|15
1650539910000|2022-04-21 11:18:30|68338|68323|68338.8|68323.8|68339.2|68324.2|68338|68323|19
1650539920000|2022-04-21 11:18:40|68338.7|68323.7|68344.1|68329.1|68344.1|68329.1|68338.6|68323.6|27
1650539930000|2022-04-21 11:18:50|68344|68329|68344.7|68329.7|68344.7|68329.7|68341.1|68326.1|25
1650539940000|2022-04-21 11:19:00|68344|68329|68338.5|68323.5|68344.2|68329.2|68338.2|68323.2|28
1650539950000|2022-04-21 11:19:10|68338.9|68323.9|68342.9|68327.9|68343.7|68328.7|68338.9|68323.9|26
1650539960000|2022-04-21 11:19:20|68342.8|68327.8|68343.2|68328.2|68344.2|68329.2|68342.4|68327.4|18
1650539970000|2022-04-21 11:19:30|68343.5|68328.5|68348.3|68333.3|68354.5|68339.5|68343.3|68328.3|23
1650539980000|2022-04-21 11:19:40|68349.2|68334.2|68357.5|68342.5|68358.6|68343.6|68349|68334|26
1650539990000|2022-04-21 11:19:50|68357.6|68342.6|68352.1|68337.1|68361.2|68346.2|68351.5|68336.5|31
1650540000000|2022-04-21 11:20:00|68351.9|68336.9|68351.7|68336.7|68353.1|68338.1|68350.9|68335.9|23
1650540010000|2022-04-21 11:20:10|68351.6|68336.6|68349.1|68334.1|68351.9|68336.9|68349|68334|19
1650540020000|2022-04-21 11:20:20|68349.3|68334.3|68351.3|68336.3|68352.4|68337.4|68348.9|68333.9|19
1650540030000|2022-04-21 11:20:30|68352.2|68337.2|68352|68337|68362.1|68347.1|68351.1|68336.1|29
1650540040000|2022-04-21 11:20:40|68351.9|68336.9|68362.3|68347.3|68365.5|68350.5|68351.9|68336.9|37
1650540050000|2022-04-21 11:20:50|68362.2|68347.2|68362.1|68347.1|68368.4|68353.4|68361.7|68346.7|28
1650540060000|2022-04-21 11:21:00|68363.1|68348.1|68349.7|68334.7|68363.1|68348.1|68349.7|68334.7|36
1650540070000|2022-04-21 11:21:10|68349.9|68334.9|68341.8|68326.8|68350.1|68335.1|68341.8|68326.8|34
1650540080000|2022-04-21 11:21:20|68341.7|68326.7|68345.3|68330.3|68345.7|68330.7|68341.7|68326.7|25
1650540090000|2022-04-21 11:21:30|68345.8|68330.8|68348.6|68333.6|68348.6|68333.6|68344.6|68329.6|24
1650540100000|2022-04-21 11:21:40|68348|68333|68350.6|68335.6|68351|68336|68347.9|68332.9|18
1650540110000|2022-04-21 11:21:50|68351.7|68336.7|68348|68333|68351.7|68336.7|68346.4|68331.4|28
1650540120000|2022-04-21 11:22:00|68348.1|68333.1|68344.5|68329.5|68348.1|68333.1|68344|68329|26
1650540130000|2022-04-21 11:22:10|68344.8|68329.8|68357.3|68342.3|68357.9|68342.9|68344.6|68329.6|25
1650540140000|2022-04-21 11:22:20|68357.2|68342.2|68367.7|68352.7|68368.4|68353.4|68356.9|68341.9|22
1650540150000|2022-04-21 11:22:30|68367.6|68352.6|68370.1|68355.1|68371|68356|68366.7|68351.7|35
1650540160000|2022-04-21 11:22:40|68370.2|68355.2|68374.1|68359.1|68376.5|68361.5|68370.2|68355.2|25
1650540170000|2022-04-21 11:22:50|68374.2|68359.2|68373.6|68358.6|68379.8|68364.8|68373.6|68358.6|26
1650540180000|2022-04-21 11:23:00|68372.9|68357.9|68380.5|68365.5|68381.1|68366.1|68369.5|68352.5|35
1650540190000|2022-04-21 11:23:10|68380.1|68365.1|68374.6|68359.6|68384.3|68369.3|68374.5|68359.5|32
1650540200000|2022-04-21 11:23:20|68374|68359|68383.5|68368.5|68383.5|68368.5|68373.7|68358.7|35
1650540210000|2022-04-21 11:23:30|68386.3|68371.3|68382.5|68367.5|68386.7|68371.7|68382|68367|29
1650540220000|2022-04-21 11:23:40|68383|68368|68388.9|68373.9|68390|68375|68378.1|68363.1|30
1650540230000|2022-04-21 11:23:50|68388.7|68373.7|68389.2|68374.2|68390.8|68375.8|68388.6|68373.6|27
1650540240000|2022-04-21 11:24:00|68389.4|68374.4|68401.5|68386.5|68402.1|68387.1|68388.8|68373.8|33
1650540250000|2022-04-21 11:24:10|68400.3|68385.3|68396.2|68381.2|68400.3|68385.3|68395.6|68377.4|27
1650540260000|2022-04-21 11:24:20|68395.3|68380.3|68395.4|68380.4|68399.9|68384.9|68392.1|68377.1|31
1650540270000|2022-04-21 11:24:30|68395.7|68380.7|68395.3|68380.3|68400.3|68385.3|68395.3|68380.3|32
1650540280000|2022-04-21 11:24:40|68395.7|68380.7|68396.4|68381.4|68397.7|68382.7|68395|68380|18
1650540290000|2022-04-21 11:24:50|68395.9|68380.9|68398.5|68383.5|68398.5|68383.5|68395.1|68380.1|25
1650540300000|2022-04-21 11:25:00|68398.2|68383.2|68404.6|68389.6|68405.7|68390.7|68396.2|68381.2|31
1650540310000|2022-04-21 11:25:10|68403.7|68388.7|68404.5|68389.5|68407.2|68392.2|68400.6|68385.6|31
1650540320000|2022-04-21 11:25:20|68404.6|68389.6|68404.7|68389.7|68405.3|68390.3|68403|68388|32
1650540330000|2022-04-21 11:25:30|68404.4|68389.4|68404|68389|68409.7|68394.7|68395.9|68380.9|36
1650540340000|2022-04-21 11:25:40|68402.3|68387.3|68400.5|68380.5|68404.1|68389.1|68395.6|68378.3|32
1650540350000|2022-04-21 11:25:50|68400.7|68380.7|68396.5|68376.5|68400.9|68383.8|68395.3|68376.5|34
1650540360000|2022-04-21 11:26:00|68396.6|68376.6|68385.1|68365.1|68396.6|68376.6|68384.7|68364.7|35
1650540370000|2022-04-21 11:26:10|68385.3|68365.3|68401.6|68381.6|68401.6|68384.1|68382.5|68365.2|37
1650540380000|2022-04-21 11:26:20|68400|68380|68400|68380|68406.3|68389.5|68399.1|68379.5|26
1650540390000|2022-04-21 11:26:30|68401|68381|68399.4|68384.4|68406.2|68389.4|68399.1|68380.8|34
1650540400000|2022-04-21 11:26:40|68398.5|68383.5|68391.8|68376.8|68401.3|68383.8|68391.8|68376.8|22
1650540410000|2022-04-21 11:26:50|68392.1|68377.1|68395.3|68375.3|68396.1|68377.7|68389.8|68373|25
1650540420000|2022-04-21 11:27:00|68394.8|68374.8|68388.9|68368.9|68394.8|68374.8|68387.2|68368.9|32
1650540430000|2022-04-21 11:27:10|68389.5|68369.5|68379.3|68359.3|68389.5|68369.5|68375|68358.3|32
1650540440000|2022-04-21 11:27:20|68378.8|68358.8|68376|68356|68379.3|68359.3|68372.3|68353.4|27
1650540450000|2022-04-21 11:27:30|68376.1|68356.1|68366.2|68346.2|68376.1|68356.1|68361.9|68345.7|31
1650540460000|2022-04-21 11:27:40|68366.1|68346.1|68355.8|68340.8|68367.9|68351|68355.8|68337.8|38
1650540470000|2022-04-21 11:27:50|68356.7|68341.7|68365.3|68345.3|68368.6|68351.1|68355.8|68340.8|30
1650540480000|2022-04-21 11:28:00|68365.2|68345.2|68366.8|68351.8|68369|68353|68362.3|68345.2|34
1650540490000|2022-04-21 11:28:10|68366.9|68351.9|68371.6|68356.6|68374.4|68356.6|68366.1|68349.1|27
1650540500000|2022-04-21 11:28:20|68374.8|68359.8|68367.1|68352.1|68379.7|68361.4|68366.5|68349.4|32
1650540510000|2022-04-21 11:28:30|68368.8|68353.8|68368.9|68353.9|68374.6|68357.1|68367.6|68350.8|29
1650540520000|2022-04-21 11:28:40|68370.6|68355.6|68367.3|68352.3|68372.6|68355.6|68365.6|68350.6|27
1650540530000|2022-04-21 11:28:50|68367.2|68352.2|68365.2|68350.2|68369.9|68352.2|68364.4|68349.1|25
1650540540000|2022-04-21 11:29:00|68365.1|68350.1|68362.5|68347.5|68369.3|68351.8|68362|68346.5|25
1650540550000|2022-04-21 11:29:10|68362.7|68347.7|68365.7|68345.7|68367.6|68349.6|68362.7|68345.4|28
1650540560000|2022-04-21 11:29:20|68365.5|68345.5|68363.6|68348.6|68366.8|68349.1|68362.7|68345.5|20
1650540570000|2022-04-21 11:29:30|68363.5|68348.5|68369.3|68349.3|68369.4|68352|68363.5|68348.5|16
1650540580000|2022-04-21 11:29:40|68366.6|68351.6|68366.4|68351.4|68369.5|68351.9|68366.1|68348.7|16
1650540590000|2022-04-21 11:29:50|68368.9|68348.9|68369.2|68354.2|68371.9|68354.3|68365.7|68348.9|20
1650540600000|2022-04-21 11:30:00|68369.1|68354.1|68372.4|68357.4|68374.4|68359.4|68369.1|68351.6|31
1650540610000|2022-04-21 11:30:10|68372.3|68357.3|68371.7|68351.7|68374.8|68357.3|68369.1|68351.7|19
1650540620000|2022-04-21 11:30:20|68371.6|68351.6|68374.5|68359.5|68376.2|68361.2|68371.6|68351.6|29
1650540630000|2022-04-21 11:30:30|68373.3|68358.3|68376.6|68361.6|68382.2|68364.4|68373.3|68358.3|27
1650540640000|2022-04-21 11:30:40|68376.7|68361.7|68376.4|68361.4|68379.1|68362.2|68376.4|68358.9|18
1650540650000|2022-04-21 11:30:50|68376.1|68361.1|68379.3|68364.3|68381.6|68364.3|68375.9|68360.6|21
1650540660000|2022-04-21 11:31:00|68382|68362|68383.4|68368.4|68384.5|68369.5|68378.9|68362|24
1650540670000|2022-04-21 11:31:10|68383.5|68368.5|68386.4|68371.4|68390.6|68375.6|68383.4|68368.4|34
1650540680000|2022-04-21 11:31:20|68384.2|68369.2|68386.5|68371.5|68392.6|68377.6|68384.2|68369.2|36
1650540690000|2022-04-21 11:31:30|68385.7|68370.7|68394.4|68379.4|68397.9|68381.1|68385.7|68370.7|34
1650540700000|2022-04-21 11:31:40|68394.7|68379.7|68385.6|68370.6|68395|68380|68384.5|68367.1|28
1650540710000|2022-04-21 11:31:50|68385.8|68370.8|68388.3|68373.3|68391.7|68374|68385.7|68370.7|26
1650540720000|2022-04-21 11:32:00|68388.2|68373.2|68381.7|68366.7|68389|68373.2|68381.3|68364.6|34
1650540730000|2022-04-21 11:32:10|68381.6|68366.6|68381.4|68361.4|68382.8|68366.6|68377.5|68361.2|30
1650540740000|2022-04-21 11:32:20|68379.1|68364.1|68375.6|68360.6|68379.9|68364.1|68375.4|68358.4|26
1650540750000|2022-04-21 11:32:30|68375.9|68360.9|68388.1|68368.1|68388.2|68370.9|68375.9|68358.1|25
1650540760000|2022-04-21 11:32:40|68388|68368|68385.4|68365.4|68390.9|68373.3|68381.1|68364|34
1650540770000|2022-04-21 11:32:50|68385.3|68365.3|68379.3|68364.3|68385.5|68367.9|68377.8|68362.8|25
1650540780000|2022-04-21 11:33:00|68379.4|68364.4|68379.4|68364.4|68385.8|68368.3|68378.2|68363.2|32
1650540790000|2022-04-21 11:33:10|68379|68364|68378|68363|68383.4|68364.5|68375.1|68358.2|31
1650540800000|2022-04-21 11:33:20|68379.1|68364.1|68378.6|68363.6|68380.4|68365.4|68378.3|68363.3|21
1650540810000|2022-04-21 11:33:30|68378.4|68363.4|68381.3|68361.3|68383|68364.5|68377|68359.8|26
1650540820000|2022-04-21 11:33:40|68381.2|68361.2|68372.1|68357.1|68381.2|68362.3|68372.1|68357.1|29
1650540830000|2022-04-21 11:33:50|68372.6|68357.6|68373.8|68358.8|68373.9|68358.9|68371.9|68356.9|27
1650540840000|2022-04-21 11:34:00|68374.8|68359.8|68375|68360|68379.6|68361.2|68373.7|68358.7|32
1650540850000|2022-04-21 11:34:10|68373.3|68358.3|68374|68354|68374|68358.7|68370.8|68354|17
1650540860000|2022-04-21 11:34:20|68375|68355|68367.4|68352.4|68375|68358|68367.4|68352.4|28
1650540870000|2022-04-21 11:34:30|68367.8|68352.8|68367.7|68352.7|68368.9|68353.9|68366.7|68351.7|26
1650540880000|2022-04-21 11:34:40|68368.3|68353.3|68360.8|68345.8|68369|68353.3|68359.1|68342.5|29
1650540890000|2022-04-21 11:34:50|68358.9|68343.9|68356.6|68341.6|68361.7|68346.7|68355.2|68340.2|32
1650540900000|2022-04-21 11:35:00|68356.8|68341.8|68358.3|68343.3|68363.9|68348.9|68356|68341|26
1650540910000|2022-04-21 11:35:10|68358.5|68343.5|68352.8|68337.8|68359.8|68344.8|68351.9|68336.9|34
1650540920000|2022-04-21 11:35:20|68370.3|68350.3|68364.3|68349.3|68373|68354.9|68364.3|68347.5|37
1650540930000|2022-04-21 11:35:30|68363.1|68348.1|68359.4|68344.4|68367|68348.5|68358.8|68343.8|29
1650540940000|2022-04-21 11:35:40|68360|68345|68366.8|68351.8|68369.5|68354.5|68356.9|68341.9|27
1650540950000|2022-04-21 11:35:50|68367|68352|68366.4|68351.4|68367.3|68352.3|68365.9|68350.9|26
1650540960000|2022-04-21 11:36:00|68366.8|68351.8|68369.5|68354.5|68371.2|68356.2|68366.1|68349.3|31
1650540970000|2022-04-21 11:36:10|68370|68355|68369.7|68349.7|68373.8|68356.3|68366.2|68349.7|28
1650540980000|2022-04-21 11:36:20|68366.4|68351.4|68369.6|68354.6|68375|68355.4|68365.9|68348.9|26
1650540990000|2022-04-21 11:36:30|68369.2|68354.2|68368.9|68353.9|68370.3|68355.3|68367.8|68352.8|30
1650541000000|2022-04-21 11:36:40|68369|68354|68367.9|68352.9|68369.3|68354.3|68367.9|68352.9|16
1650541010000|2022-04-21 11:36:50|68368.1|68353.1|68372|68357|68384.4|68365.3|68367.8|68352.8|27
1650541020000|2022-04-21 11:37:00|68371.9|68356.9|68365.6|68350.6|68375.2|68360.2|68365.4|68350.4|37
1650541030000|2022-04-21 11:37:10|68365.5|68350.5|68359.2|68344.2|68366.6|68351.6|68358.9|68343.9|30
1650541040000|2022-04-21 11:37:20|68359.6|68344.6|68359.4|68344.4|68362.3|68345.7|68358.9|68342.3|25
1650541050000|2022-04-21 11:37:30|68359.5|68344.5|68356|68341|68360.2|68345.2|68355.2|68340.2|26
1650541060000|2022-04-21 11:37:40|68355.9|68340.9|68359.9|68344.9|68360.3|68345.3|68355.7|68340.7|31
1650541070000|2022-04-21 11:37:50|68359.7|68344.7|68354.4|68339.4|68360|68345|68354.2|68339.2|29
1650541080000|2022-04-21 11:38:00|68354.6|68339.6|68354.9|68339.9|68363.3|68346|68354.5|68339.5|23
1650541090000|2022-04-21 11:38:10|68354.4|68339.4|68355.7|68340.7|68357.7|68342.7|68354.4|68339.4|21
1650541100000|2022-04-21 11:38:20|68355.5|68340.5|68366.6|68346.6|68371|68352.7|68355.3|68340.3|25
1650541110000|2022-04-21 11:38:30|68366|68346|68359.7|68344.7|68366.7|68346.7|68359.3|68344.3|28
1650541120000|2022-04-21 11:38:40|68359.9|68344.9|68363.7|68343.7|68367.6|68348.7|68358.6|68343.5|30
1650541130000|2022-04-21 11:38:50|68363.5|68343.5|68362.9|68347.9|68366|68347.9|68360.4|68342.9|25
1650541140000|2022-04-21 11:39:00|68363|68348|68370|68347.3|68370|68348.6|68362.4|68345.3|21
1650541150000|2022-04-21 11:39:10|68366.9|68346.9|68364.5|68349.5|68367.2|68349.6|68362.7|68345.5|22
1650541160000|2022-04-21 11:39:20|68364.8|68349.8|68366.6|68351.6|68370.4|68352.4|68364.7|68349.7|24
1650541170000|2022-04-21 11:39:30|68366.7|68351.7|68364.9|68349.9|68367.9|68352.1|68364.4|68347.1|20
1650541180000|2022-04-21 11:39:40|68365.2|68350.2|68364.1|68349.1|68368.4|68350.2|68363.2|68347.1|18
1650541190000|2022-04-21 11:39:50|68364.3|68349.3|68363.5|68343.5|68364.3|68349.3|68362|68343.5|19
1650541200000|2022-04-21 11:40:00|68362.2|68347.2|68366.8|68346.8|68368.1|68349.7|68361.3|68346.3|30
1650541210000|2022-04-21 11:40:10|68366.9|68346.9|68364.1|68349.1|68366.9|68349.8|68364|68346.2|15
1650541220000|2022-04-21 11:40:20|68364.4|68349.4|68367.8|68347.8|68368.2|68350.3|68363|68346.5|28
1650541230000|2022-04-21 11:40:30|68367.9|68347.9|68377.7|68357.7|68380.4|68363.3|68365.3|68346.7|19
1650541240000|2022-04-21 11:40:40|68378.3|68358.3|68378.9|68363.9|68380|68365|68375.4|68357.6|29
1650541250000|2022-04-21 11:40:50|68378.8|68363.8|68382|68367|68383.9|68367|68378.8|68361.9|32
1650541260000|2022-04-21 11:41:00|68383.4|68363.4|68393.9|68378.9|68396.9|68378.9|68381.1|68363.4|33
1650541270000|2022-04-21 11:41:10|68394.4|68379.4|68394.8|68374.8|68397.3|68381.2|68393|68374.6|28
1650541280000|2022-04-21 11:41:20|68395.1|68375.1|68390.5|68375.5|68396.7|68379.4|68389.1|68370.8|27
1650541290000|2022-04-21 11:41:30|68390.4|68375.4|68393.2|68373.2|68393.9|68375.6|68390.4|68371.4|24
1650541300000|2022-04-21 11:41:40|68393.4|68373.4|68396.5|68381.5|68396.5|68381.5|68390.1|68372.5|25
1650541310000|2022-04-21 11:41:50|68396.4|68381.4|68396.3|68376.3|68396.8|68381.8|68393.6|68375.1|25
1650541320000|2022-04-21 11:42:00|68396.2|68376.2|68397.5|68377.5|68398.5|68381.5|68394|68374.9|22
1650541330000|2022-04-21 11:42:10|68397.6|68377.6|68403.2|68388.2|68404.3|68389.3|68395.4|68377.5|26
1650541340000|2022-04-21 11:42:20|68403|68388|68394.3|68379.3|68403.8|68388.8|68392.4|68377.4|34
1650541350000|2022-04-21 11:42:30|68394.4|68379.4|68394.9|68379.9|68396.1|68381.1|68393.7|68378.7|28
1650541360000|2022-04-21 11:42:40|68395.1|68380.1|68393.5|68378.5|68395.6|68380.6|68391.3|68376.3|20
1650541370000|2022-04-21 11:42:50|68393|68378|68392.7|68377.7|68393.3|68378.3|68392.5|68377.5|9
1650541380000|2022-04-21 11:43:00|68393|68378|68392.8|68377.8|68393.1|68378.1|68392.4|68377.4|14
1650541390000|2022-04-21 11:43:10|68392.7|68377.7|68392.3|68377.3|68393.1|68378.1|68392|68377|21
1650541400000|2022-04-21 11:43:20|68392.7|68377.7|68396.2|68381.2|68396.5|68381.5|68392.3|68377.3|26
1650541410000|2022-04-21 11:43:30|68396.1|68381.1|68399.3|68384.3|68402|68387|68396.1|68381.1|25
1650541420000|2022-04-21 11:43:40|68399.4|68384.4|68399.3|68384.3|68400.3|68385.3|68398.5|68383.5|25
1650541430000|2022-04-21 11:43:50|68399|68384|68402.8|68387.8|68405.3|68390.3|68399|68384|26
1650541440000|2022-04-21 11:44:00|68402.7|68387.7|68403.7|68388.7|68404.3|68389.3|68402.7|68387.7|21
1650541450000|2022-04-21 11:44:10|68403.8|68388.8|68401.9|68386.9|68406.1|68391.1|68401.7|68386.7|28
1650541460000|2022-04-21 11:44:20|68401.7|68386.7|68404.1|68389.1|68404.1|68389.1|68401.6|68386.6|21
1650541470000|2022-04-21 11:44:30|68404|68389|68402.4|68387.4|68405.5|68390.5|68399.9|68384.9|27
1650541480000|2022-04-21 11:44:40|68402|68387|68402.1|68387.1|68402.7|68387.7|68401.1|68386.1|23
1650541490000|2022-04-21 11:44:50|68402.2|68387.2|68404.7|68389.7|68404.9|68389.9|68400.8|68385.8|31
1650541500000|2022-04-21 11:45:00|68404.5|68389.5|68401.8|68386.8|68405.8|68390.8|68401.6|68386.6|26
1650541510000|2022-04-21 11:45:10|68401.6|68386.6|68399.8|68384.8|68402|68387|68398.4|68383.4|27
1650541520000|2022-04-21 11:45:20|68399.9|68384.9|68398.2|68383.2|68400.6|68385.6|68397.6|68382.6|25
1650541530000|2022-04-21 11:45:30|68398|68383|68404|68389|68405.8|68390.8|68398|68383|32
1650541540000|2022-04-21 11:45:40|68403|68388|68407.1|68392.1|68407.9|68392.9|68402.4|68387.4|24
1650541550000|2022-04-21 11:45:50|68407.3|68392.3|68407.8|68392.8|68408.2|68393.2|68406.4|68391.4|25
1650541560000|2022-04-21 11:46:00|68407.9|68392.9|68407.6|68392.6|68408.6|68393.6|68407.6|68392.6|21
1650541570000|2022-04-21 11:46:10|68407.7|68392.7|68407.7|68392.7|68408.3|68393.3|68407.2|68392.2|16
1650541580000|2022-04-21 11:46:20|68408.1|68393.1|68406.2|68391.2|68409|68394|68406.1|68391.1|21
1650541590000|2022-04-21 11:46:30|68404.7|68389.7|68399.6|68384.6|68404.7|68389.7|68399.6|68384.6|25
1650541600000|2022-04-21 11:46:40|68399.8|68384.8|68393.3|68378.3|68401.5|68386.5|68393.3|68378.3|27
1650541610000|2022-04-21 11:46:50|68393.4|68378.4|68396.1|68381.1|68399|68384|68393.3|68378.3|24
1650541620000|2022-04-21 11:47:00|68395.7|68380.7|68395.1|68380.1|68398.7|68383.7|68395.1|68380.1|25
1650541630000|2022-04-21 11:47:10|68395.6|68380.6|68393.1|68378.1|68395.6|68380.6|68392.3|68377.3|23
1650541640000|2022-04-21 11:47:20|68393.3|68378.3|68392.1|68377.1|68394.4|68379.4|68391.8|68376.8|22
1650541650000|2022-04-21 11:47:30|68391.9|68376.9|68391.1|68376.1|68393.8|68378.8|68390.7|68375.7|23
1650541660000|2022-04-21 11:47:40|68391|68376|68382.1|68367.1|68391.2|68376.2|68380.5|68365.5|26
1650541670000|2022-04-21 11:47:50|68382|68367|68383.3|68368.3|68383.3|68368.3|68381.6|68366.6|27
1650541680000|2022-04-21 11:48:00|68382.9|68367.9|68385.4|68370.4|68385.4|68370.4|68382.9|68367.9|20
1650541690000|2022-04-21 11:48:10|68385.3|68370.3|68384.7|68369.7|68386.1|68371.1|68384.3|68369.3|18
1650541700000|2022-04-21 11:48:20|68384.5|68369.5|68378.6|68363.6|68384.5|68369.5|68375.9|68360.9|29
1650541710000|2022-04-21 11:48:30|68378.7|68363.7|68378.5|68363.5|68378.9|68363.9|68377.5|68362.5|24
1650541720000|2022-04-21 11:48:40|68378.4|68363.4|68378.4|68363.4|68378.5|68363.5|68377.3|68362.3|11
1650541730000|2022-04-21 11:48:50|68378.3|68363.3|68375.8|68360.8|68378.8|68363.8|68375.5|68360.5|20
1650541740000|2022-04-21 11:49:00|68374.4|68359.4|68368.3|68353.3|68374.8|68359.8|68368.1|68353.1|33
1650541750000|2022-04-21 11:49:10|68368.5|68353.5|68369.2|68354.2|68370.1|68355.1|68368.4|68353.4|21
1650541760000|2022-04-21 11:49:20|68369.3|68354.3|68365.8|68350.8|68369.5|68354.5|68365.7|68350.7|25
1650541770000|2022-04-21 11:49:30|68365.7|68350.7|68368.9|68353.9|68368.9|68353.9|68362|68347|34
1650541780000|2022-04-21 11:49:40|68368.2|68353.2|68368.9|68353.9|68369.7|68354.7|68363.6|68348.5|25
1650541790000|2022-04-21 11:49:50|68369|68354|68372.1|68357.1|68373.7|68358.4|68369|68353.7|30
1650541800000|2022-04-21 11:50:00|68369.9|68354.9|68373|68358|68373|68358|68366.3|68351.3|29
1650541810000|2022-04-21 11:50:10|68372.7|68357.7|68379.9|68364.9|68379.9|68364.9|68372.4|68357.4|26
1650541820000|2022-04-21 11:50:20|68380.4|68365.4|68381.5|68366.5|68381.6|68366.6|68378.8|68363.8|27
1650541830000|2022-04-21 11:50:30|68380|68365|68382.1|68367.1|68386.8|68371.8|68378.4|68363.4|31
1650541840000|2022-04-21 11:50:40|68382.6|68367.6|68405.8|68390.8|68405.8|68390.8|68382.6|68367.6|39
1650541850000|2022-04-21 11:50:50|68405.3|68390.3|68402.2|68387.2|68405.3|68390.3|68400.9|68384|28
1650541860000|2022-04-21 11:51:00|68402|68387|68402.6|68387.6|68402.7|68387.7|68400.8|68385.8|22
1650541870000|2022-04-21 11:51:10|68402.2|68387.2|68403.2|68388.2|68403.2|68388.2|68399.2|68382|32
1650541880000|2022-04-21 11:51:20|68403.1|68388.1|68394.5|68379.5|68403.1|68388.1|68393.7|68378.7|33
1650541890000|2022-04-21 11:51:30|68391.6|68376.6|68392.8|68377.8|68393.9|68378.9|68388.7|68373.7|27
1650541900000|2022-04-21 11:51:40|68393.1|68378.1|68389.8|68374.8|68393.8|68378.8|68389.5|68372.6|25
1650541910000|2022-04-21 11:51:50|68390|68375|68390|68375|68393.1|68377.4|68388.9|68373.1|33
1650541920000|2022-04-21 11:52:00|68388.4|68373.4|68390|68375|68390|68375|68387.7|68372.7|32
1650541930000|2022-04-21 11:52:10|68390.3|68375.3|68394.2|68379.2|68394.2|68379.2|68389.6|68374.6|27
1650541940000|2022-04-21 11:52:20|68395.5|68380.5|68396.1|68381.1|68396.6|68381.6|68395.5|68380.5|23
1650541950000|2022-04-21 11:52:30|68395.7|68380.7|68396.5|68381.5|68396.6|68381.6|68393.1|68378.1|30
1650541960000|2022-04-21 11:52:40|68395.6|68380.6|68392.4|68377.4|68396.5|68381.5|68392.2|68377.2|28
1650541970000|2022-04-21 11:52:50|68392.2|68377.2|68393|68378|68393.3|68378.3|68391.7|68376.7|15
1650541980000|2022-04-21 11:53:00|68392.8|68377.8|68393|68378|68396.2|68378.3|68389.5|68374.5|17
1650541990000|2022-04-21 11:53:10|68393.1|68378.1|68395.5|68380.5|68399.7|68380.9|68391.6|68375.9|21
1650542000000|2022-04-21 11:53:20|68395.1|68380.1|68409.1|68394.1|68409.6|68394.6|68395.1|68377.7|37
1650542010000|2022-04-21 11:53:30|68408.1|68393.1|68406.4|68391.4|68409.7|68394.7|68406.4|68391.4|22
1650542020000|2022-04-21 11:53:40|68406.3|68391.3|68406.8|68391.8|68410|68394.2|68406|68388.2|21
1650542030000|2022-04-21 11:53:50|68407.3|68392.3|68408.7|68393.7|68410.1|68393.7|68407.3|68390|13
1650542040000|2022-04-21 11:54:00|68408.6|68393.6|68409|68394|68412.2|68394.2|68408.1|68391.9|20
1650542050000|2022-04-21 11:54:10|68409.4|68394.4|68406.3|68391.3|68414.4|68395.4|68406.3|68391.3|25
1650542060000|2022-04-21 11:54:20|68405.5|68390.5|68407|68392|68410.8|68393.8|68404.2|68389.2|32
1650542070000|2022-04-21 11:54:30|68406.9|68391.9|68407.1|68392.1|68411.5|68393.8|68406.1|68391.1|24
1650542080000|2022-04-21 11:54:40|68407.4|68392.4|68420.6|68405.6|68421.3|68406.3|68407.4|68388.7|38
1650542090000|2022-04-21 11:54:50|68420.5|68405.5|68418.4|68403.4|68422.8|68407.8|68418.1|68403.1|34
1650542100000|2022-04-21 11:55:00|68418.1|68403.1|68417.3|68402.3|68418.5|68403.5|68415|68398|21
1650542110000|2022-04-21 11:55:10|68417.1|68402.1|68417.1|68402.1|68423|68408|68414.6|68399.6|32
1650542120000|2022-04-21 11:55:20|68418.1|68403.1|68422|68407|68422.1|68407.1|68418.1|68403.1|26
1650542130000|2022-04-21 11:55:30|68422.1|68407.1|68425.2|68410.2|68425.2|68410.2|68421.9|68406.9|27
1650542140000|2022-04-21 11:55:40|68424.7|68409.7|68421.8|68406.8|68424.7|68409.7|68420.8|68405.8|29
1650542150000|2022-04-21 11:55:50|68422.1|68407.1|68424.4|68409.4|68425|68410|68421.3|68406.3|30
1650542160000|2022-04-21 11:56:00|68423.5|68408.5|68414.8|68399.8|68423.5|68408.5|68414.4|68399.4|31
1650542170000|2022-04-21 11:56:10|68415.1|68400.1|68414.1|68399.1|68415.5|68400.5|68407.9|68392.9|28
1650542180000|2022-04-21 11:56:20|68414.3|68399.3|68412.9|68397.9|68414.4|68399.4|68411.6|68396.6|26
1650542190000|2022-04-21 11:56:30|68411.7|68396.7|68413.7|68398.7|68413.9|68398.9|68411|68396|23
1650542200000|2022-04-21 11:56:40|68413.9|68398.9|68407.3|68392.3|68414.1|68399.1|68407|68390.4|27
1650542210000|2022-04-21 11:56:50|68407.2|68392.2|68385.9|68370.9|68408.6|68393.6|68385.5|68368.7|38
1650542220000|2022-04-21 11:57:00|68386.7|68371.7|68386.2|68371.2|68387.2|68372.2|68381|68366|32
1650542230000|2022-04-21 11:57:10|68384.5|68369.5|68395.9|68380.9|68398.3|68381.5|68382.1|68365.9|32
1650542240000|2022-04-21 11:57:20|68396.5|68381.5|68401.5|68386.5|68401.5|68386.5|68394.5|68379.5|25
1650542250000|2022-04-21 11:57:30|68401.4|68386.4|68396.4|68381.4|68408.7|68392.6|68395.5|68380.5|35
1650542260000|2022-04-21 11:57:40|68396.3|68381.3|68392.9|68377.9|68396.6|68381.6|68392|68377|28
1650542270000|2022-04-21 11:57:50|68392.8|68377.8|68396|68381|68396|68381|68392.7|68377.7|31
1650542280000|2022-04-21 11:58:00|68396.2|68381.2|68396.5|68381.5|68397.3|68382.3|68394.8|68379.8|30
1650542290000|2022-04-21 11:58:10|68396.4|68381.4|68399.2|68384.2|68402.2|68387.2|68396.1|68381.1|33
1650542300000|2022-04-21 11:58:20|68398.4|68383.4|68402.1|68387.1|68402.1|68387.1|68394.6|68379.6|34
1650542310000|2022-04-21 11:58:30|68402.6|68387.6|68402.5|68387.5|68403.1|68388.1|68396.5|68381.5|32
1650542320000|2022-04-21 11:58:40|68398.3|68383.3|68396.3|68381.3|68399.9|68384.9|68395.7|68380.7|33
1650542330000|2022-04-21 11:58:50|68396.4|68381.4|68393.1|68378.1|68398.1|68383.1|68393|68378|27
1650542340000|2022-04-21 11:59:00|68393|68378|68393.9|68378.9|68393.9|68378.9|68389.5|68374.5|33
1650542350000|2022-04-21 11:59:10|68393.6|68378.6|68394.2|68379.2|68396.2|68381.2|68393.2|68378.2|30
1650542360000|2022-04-21 11:59:20|68394.3|68379.3|68394.1|68379.1|68395.3|68380.3|68389.7|68374.7|37
1650542370000|2022-04-21 11:59:30|68394.6|68379.6|68392.8|68377.8|68394.9|68379.9|68392.8|68377.8|29
1650542380000|2022-04-21 11:59:40|68393|68378|68392.9|68377.9|68393.4|68378.4|68392.1|68377.1|24
1650542390000|2022-04-21 11:59:50|68392.8|68377.8|68392.6|68377.6|68393.6|68378.6|68392|68377|27
1650542400000|2022-04-21 12:00:00|68392.3|68377.3|68390.4|68375.4|68394.6|68379.6|68390|68375|33
1650542410000|2022-04-21 12:00:10|68390.9|68375.9|68390.1|68375.1|68393.7|68378.7|68389.4|68374.4|26
1650542420000|2022-04-21 12:00:20|68390|68375|68389.8|68374.8|68390.5|68375.5|68389.7|68374.7|21
1650542430000|2022-04-21 12:00:30|68390.2|68375.2|68392.7|68377.7|68396|68381|68390.2|68375.2|30
1650542440000|2022-04-21 12:00:40|68392.5|68377.5|68383.8|68368.8|68393.7|68378.7|68383.6|68368.6|31
1650542450000|2022-04-21 12:00:50|68383.6|68368.6|68374.9|68359.9|68383.6|68368.6|68374.6|68359.6|34
1650542460000|2022-04-21 12:01:00|68375.5|68360.5|68377.7|68362.7|68380.2|68365.2|68375.5|68360.5|31
1650542470000|2022-04-21 12:01:10|68377.3|68362.3|68381|68366|68381|68366|68375.1|68360.1|35
1650542480000|2022-04-21 12:01:20|68380.8|68365.8|68387.2|68372.2|68388.4|68373.4|68380.3|68365.3|25
1650542490000|2022-04-21 12:01:30|68389.4|68374.4|68381.9|68366.9|68391.8|68376.8|68380.1|68365.1|36
1650542500000|2022-04-21 12:01:40|68382.5|68367.5|68380.4|68365.4|68383|68368|68379.9|68364.9|29
1650542510000|2022-04-21 12:01:50|68380.3|68365.3|68381.8|68366.8|68384.8|68369.8|68379.9|68364.9|30
1650542520000|2022-04-21 12:02:00|68382.5|68367.5|68368.5|68353.5|68382.5|68367.5|68367.2|68352.2|33
1650542530000|2022-04-21 12:02:10|68368.7|68353.7|68371.5|68356.5|68372|68357|68367.7|68352.7|26
1650542540000|2022-04-21 12:02:20|68371.7|68356.7|68366.5|68351.5|68371.9|68356.9|68366.5|68351.5|26
1650542550000|2022-04-21 12:02:30|68366.9|68351.9|68364.1|68344.1|68368.5|68352.6|68361.5|68344.1|33
1650542560000|2022-04-21 12:02:40|68362.2|68347.2|68367.1|68352.1|68370.4|68355|68362|68344|26
1650542570000|2022-04-21 12:02:50|68370.1|68350.1|68361.4|68346.4|68370.1|68351.4|68360.5|68345.5|29
1650542580000|2022-04-21 12:03:00|68361.3|68346.3|68369.4|68354.4|68373.2|68355.5|68360.1|68342.8|33
1650542590000|2022-04-21 12:03:10|68369.8|68354.8|68365|68350|68370|68355|68364.2|68346.9|19
1650542600000|2022-04-21 12:03:20|68365.4|68350.4|68364.4|68349.4|68367.6|68352.6|68362.2|68347.2|33
1650542610000|2022-04-21 12:03:30|68363.6|68348.6|68364.3|68349.3|68365.5|68350.5|68362.8|68347.8|19
1650542620000|2022-04-21 12:03:40|68364.4|68349.4|68363.5|68348.5|68367.5|68350.3|68363.5|68346.7|18
1650542630000|2022-04-21 12:03:50|68363.6|68348.6|68365.4|68350.4|68369.1|68351.2|68363.6|68346.7|26
1650542640000|2022-04-21 12:04:00|68366.1|68351.1|68363.5|68348.5|68367.8|68352.4|68362.2|68346.7|23
1650542650000|2022-04-21 12:04:10|68363|68348|68362.8|68347.8|68367.5|68352.5|68361.5|68346.1|29
1650542660000|2022-04-21 12:04:20|68362.7|68347.7|68362.3|68347.3|68365.1|68350.1|68362.2|68347.2|27
1650542670000|2022-04-21 12:04:30|68360.6|68345.6|68361.6|68346.6|68362.6|68347.6|68358.5|68343.5|29
1650542680000|2022-04-21 12:04:40|68361.7|68346.7|68363.2|68348.2|68366.1|68348.2|68357.7|68342.7|34
1650542690000|2022-04-21 12:04:50|68363.3|68348.3|68361.7|68346.7|68365.4|68350.4|68361|68346|24
1650542700000|2022-04-21 12:05:00|68361.4|68346.4|68363|68348|68363.3|68348.3|68358.2|68343.2|30
1650542710000|2022-04-21 12:05:10|68363.1|68348.1|68363.7|68348.7|68364.7|68349.7|68361.8|68346.8|28
1650542720000|2022-04-21 12:05:20|68363.6|68348.6|68362.3|68347.3|68368.1|68353.1|68361|68346|31
1650542730000|2022-04-21 12:05:30|68362.1|68347.1|68362.8|68347.8|68362.9|68347.9|68361.8|68346.8|20
1650542740000|2022-04-21 12:05:40|68362.9|68347.9|68362.7|68347.7|68367.3|68352.3|68362.3|68347.3|25
1650542750000|2022-04-21 12:05:50|68362.5|68347.5|68358.9|68343.9|68362.8|68347.8|68358.4|68343.4|25
1650542760000|2022-04-21 12:06:00|68359.2|68344.2|68363.6|68348.6|68365.1|68350.1|68358.6|68343.6|23
1650542770000|2022-04-21 12:06:10|68363.2|68348.2|68365.4|68350.4|68365.5|68350.5|68363.2|68348.2|16
1650542780000|2022-04-21 12:06:20|68365.3|68350.3|68366.2|68351.2|68369|68354|68364|68349|31
1650542790000|2022-04-21 12:06:30|68366.4|68351.4|68364.9|68349.9|68366.4|68351.4|68364.3|68349.3|24
1650542800000|2022-04-21 12:06:40|68365.1|68350.1|68369.7|68354.7|68370.3|68355.3|68364.2|68349.2|13
1650542810000|2022-04-21 12:06:50|68369.6|68354.6|68369.9|68354.9|68369.9|68354.9|68369.1|68354.1|14
1650542820000|2022-04-21 12:07:00|68369.7|68354.7|68371.4|68356.4|68371.7|68356.7|68369.5|68354.5|22
1650542830000|2022-04-21 12:07:10|68371|68356|68366.8|68351.8|68374.1|68359.1|68366.3|68351.3|24
1650542840000|2022-04-21 12:07:20|68366.7|68351.7|68371.4|68356.4|68372.2|68357.2|68366.4|68351.4|25
1650542850000|2022-04-21 12:07:30|68371.8|68356.8|68369.3|68354.3|68371.9|68356.9|68369.2|68354.2|19
1650542860000|2022-04-21 12:07:40|68369.6|68354.6|68363.6|68348.6|68369.6|68354.6|68363.6|68348.6|26
1650542870000|2022-04-21 12:07:50|68363.7|68348.7|68366.7|68351.7|68367.5|68352.5|68363.6|68348.6|25
1650542880000|2022-04-21 12:08:00|68366.4|68351.4|68371.1|68356.1|68372.1|68357.1|68366.1|68351.1|26
1650542890000|2022-04-21 12:08:10|68370.1|68355.1|68371.8|68356.8|68372.8|68357.8|68369|68354|24
1650542900000|2022-04-21 12:08:20|68373.6|68358.6|68362.7|68347.7|68376.7|68361.7|68362.6|68347.6|36
1650542910000|2022-04-21 12:08:30|68363|68348|68367.3|68352.3|68367.5|68352.5|68363|68348|21
1650542920000|2022-04-21 12:08:40|68366.7|68351.7|68366.4|68351.4|68370.2|68355.2|68366.2|68351.2|29
1650542930000|2022-04-21 12:08:50|68365.8|68350.8|68363.7|68348.7|68365.8|68350.8|68363.5|68348.5|29
1650542940000|2022-04-21 12:09:00|68364.1|68349.1|68367.2|68347.2|68367.6|68351.7|68361.6|68345.5|32
1650542950000|2022-04-21 12:09:10|68365.1|68350.1|68362.5|68347.5|68365.2|68350.2|68359.8|68344.8|31
1650542960000|2022-04-21 12:09:20|68363.8|68348.8|68364.5|68349.5|68365.3|68350.3|68363|68348|23
1650542970000|2022-04-21 12:09:30|68364.1|68349.1|68364.5|68349.5|68368.5|68353.5|68363|68348|25
1650542980000|2022-04-21 12:09:40|68364.8|68349.8|68359.1|68344.1|68364.8|68349.8|68358.5|68343.5|29
1650542990000|2022-04-21 12:09:50|68358.3|68343.3|68362.1|68347.1|68362.4|68347.4|68358|68343|21
1650543000000|2022-04-21 12:10:00|68361.7|68346.7|68359|68344|68362.9|68347.9|68358.2|68341.3|25
1650543010000|2022-04-21 12:10:10|68358.4|68343.4|68358.5|68343.5|68358.9|68343.9|68357.8|68342.8|31
1650543020000|2022-04-21 12:10:20|68358.6|68343.6|68358.5|68343.5|68359.8|68344.8|68358.3|68343.3|18
1650543030000|2022-04-21 12:10:30|68358.6|68343.6|68357|68342|68361.8|68346.8|68357|68342|26
1650543040000|2022-04-21 12:10:40|68355.3|68340.3|68359.7|68344.7|68360.2|68345.2|68354.7|68339.7|28
1650543050000|2022-04-21 12:10:50|68360|68345|68361|68346|68362|68347|68360|68345|24
1650543060000|2022-04-21 12:11:00|68361.2|68346.2|68359.7|68344.7|68363.1|68348.1|68359|68344|26
1650543070000|2022-04-21 12:11:10|68360.1|68345.1|68361.6|68346.6|68361.6|68346.6|68357.7|68342.7|28
1650543080000|2022-04-21 12:11:20|68361.2|68346.2|68363|68348|68364.3|68349.3|68360.1|68345.1|31
1650543090000|2022-04-21 12:11:30|68365|68350|68365|68350|68365.8|68350.8|68363.5|68348.5|27
1650543100000|2022-04-21 12:11:40|68365.1|68350.1|68364.3|68349.3|68365.6|68350.6|68363.7|68348.7|32
1650543110000|2022-04-21 12:11:50|68365|68350|68365.3|68350.3|68365.7|68350.7|68364|68349|25
1650543120000|2022-04-21 12:12:00|68364.6|68349.6|68361.9|68346.9|68364.6|68349.6|68361.4|68346.4|28
1650543130000|2022-04-21 12:12:10|68361.8|68346.8|68361.2|68346.2|68362.5|68347.5|68361.2|68346.2|23
1650543140000|2022-04-21 12:12:20|68361.4|68346.4|68364|68349|68364|68349|68361.2|68346.2|25
1650543150000|2022-04-21 12:12:30|68363.9|68348.9|68360.9|68345.9|68364.5|68349.5|68360.9|68345.9|23
1650543160000|2022-04-21 12:12:40|68360.8|68345.8|68360.6|68345.6|68361.7|68346.7|68360|68345|25
1650543170000|2022-04-21 12:12:50|68360.8|68345.8|68362.6|68347.6|68364.3|68349.3|68360.7|68345.7|28
1650543180000|2022-04-21 12:13:00|68362.5|68347.5|68360.6|68345.6|68362.5|68347.5|68360.6|68345.6|24
1650543190000|2022-04-21 12:13:10|68360.4|68345.4|68358.7|68343.7|68360.7|68345.7|68357.6|68342.6|25
1650543200000|2022-04-21 12:13:20|68357.5|68342.5|68359|68344|68359.4|68344.4|68355.8|68340.8|32
1650543210000|2022-04-21 12:13:30|68359.1|68344.1|68353.4|68338.4|68359.4|68344.4|68350.7|68335.7|26
1650543220000|2022-04-21 12:13:40|68354|68339|68354.3|68339.3|68355|68340|68353.9|68338.9|23
1650543230000|2022-04-21 12:13:50|68354.5|68339.5|68351.3|68336.3|68354.7|68339.7|68350.5|68335.5|26
1650543240000|2022-04-21 12:14:00|68351.5|68336.5|68350.8|68335.8|68354.9|68339.9|68350.8|68335.8|25
1650543250000|2022-04-21 12:14:10|68349.2|68334.2|68353|68338|68353|68338|68349.2|68334.2|26
1650543260000|2022-04-21 12:14:20|68352.9|68337.9|68351.9|68336.9|68352.9|68337.9|68351.2|68336.2|25
1650543270000|2022-04-21 12:14:30|68352|68337|68354.4|68339.4|68357.9|68342.9|68352|68337|25
1650543280000|2022-04-21 12:14:40|68355.5|68340.5|68351.1|68336.1|68355.7|68340.7|68351|68336|20
1650543290000|2022-04-21 12:14:50|68351.3|68336.3|68345.4|68330.4|68352.9|68337.9|68344.8|68329.8|33
1650543300000|2022-04-21 12:15:00|68345.3|68330.3|68343.6|68328.6|68346.9|68331.9|68343.5|68328.5|33
1650543310000|2022-04-21 12:15:10|68343.8|68328.8|68349.6|68334.6|68350.3|68335.3|68343.6|68328.6|32
1650543320000|2022-04-21 12:15:20|68349.7|68334.7|68354.1|68339.1|68354.6|68339.6|68349.6|68334.6|30
1650543330000|2022-04-21 12:15:30|68354.2|68339.2|68351.9|68336.9|68355.3|68340.3|68351.7|68336.7|27
1650543340000|2022-04-21 12:15:40|68352.6|68337.6|68353.5|68338.5|68353.6|68338.6|68351.2|68336.2|28
1650543350000|2022-04-21 12:15:50|68353.3|68338.3|68354.8|68339.8|68354.8|68339.8|68353.3|68338.3|19
1650543360000|2022-04-21 12:16:00|68354.7|68339.7|68354.8|68339.8|68355|68340|68354|68339|18
1650543370000|2022-04-21 12:16:10|68354.7|68339.7|68353|68338|68354.8|68339.8|68351.5|68336.5|26
1650543380000|2022-04-21 12:16:20|68352.2|68337.2|68345.4|68330.4|68352.2|68337.2|68345.4|68330.4|27
1650543390000|2022-04-21 12:16:30|68345.3|68330.3|68345.4|68330.4|68346.1|68331.1|68342.5|68327.5|31
1650543400000|2022-04-21 12:16:40|68345.6|68330.6|68344.7|68329.7|68349.2|68334.2|68344.7|68329.7|25
1650543410000|2022-04-21 12:16:50|68344.5|68329.5|68350.4|68335.4|68353.1|68338.1|68344.5|68329.5|28
1650543420000|2022-04-21 12:17:00|68350.3|68335.3|68351.3|68336.3|68351.6|68336.6|68348.7|68333.7|28
1650543430000|2022-04-21 12:17:10|68351.2|68336.2|68352.7|68337.7|68353.2|68338.2|68351.1|68336.1|29
1650543440000|2022-04-21 12:17:20|68351.6|68336.6|68346.6|68331.6|68351.6|68336.6|68344.8|68329.8|24
1650543450000|2022-04-21 12:17:30|68345.9|68330.9|68356.9|68341.9|68357.9|68342.9|68345.9|68330.9|23
1650543460000|2022-04-21 12:17:40|68356.8|68341.8|68357.5|68342.5|68358.9|68343.9|68355.2|68340.2|27
1650543470000|2022-04-21 12:17:50|68357.6|68342.6|68355.2|68340.2|68359.7|68344.7|68354.9|68339.9|19
1650543480000|2022-04-21 12:18:00|68353.9|68338.9|68354.7|68339.7|68355.4|68340.4|68353.7|68338.7|29
1650543490000|2022-04-21 12:18:10|68354.8|68339.8|68352.5|68337.5|68354.9|68339.9|68352|68337|27
1650543500000|2022-04-21 12:18:20|68352.4|68337.4|68348.6|68333.6|68352.4|68337.4|68348.4|68333.4|26
1650543510000|2022-04-21 12:18:30|68348.5|68333.5|68348.4|68333.4|68349.1|68334.1|68348.3|68333.3|22
1650543520000|2022-04-21 12:18:40|68349|68334|68348.3|68333.3|68349.1|68334.1|68348.1|68333.1|22
1650543530000|2022-04-21 12:18:50|68347.8|68332.8|68344|68329|68349.1|68334.1|68344|68329|28
1650543540000|2022-04-21 12:19:00|68343.8|68328.8|68348.3|68333.3|68348.5|68333.5|68343.8|68328.8|27
1650543550000|2022-04-21 12:19:10|68348.2|68333.2|68349.9|68334.9|68350.3|68335.3|68348.1|68333.1|21
1650543560000|2022-04-21 12:19:20|68350|68335|68352.8|68337.8|68353|68338|68349.8|68334.8|23
1650543570000|2022-04-21 12:19:30|68351.9|68336.9|68350.9|68335.9|68352.4|68337.4|68349.5|68334.5|27
1650543580000|2022-04-21 12:19:40|68351.4|68336.4|68351.2|68336.2|68352|68337|68350.5|68335.5|23
1650543590000|2022-04-21 12:19:50|68351.3|68336.3|68347.8|68332.8|68351.4|68336.4|68347.7|68332.7|16
1650543600000|2022-04-21 12:20:00|68347.7|68332.7|68348.8|68333.8|68348.8|68333.8|68346.2|68331.2|32
1650543610000|2022-04-21 12:20:10|68348.4|68333.4|68349.9|68334.9|68350.2|68335.2|68346.6|68331.6|31
1650543620000|2022-04-21 12:20:20|68350.1|68335.1|68351.8|68336.8|68352|68337|68349.1|68334.1|21
1650543630000|2022-04-21 12:20:30|68351.9|68336.9|68354.8|68339.8|68358.9|68343.9|68351.9|68336.9|30
1650543640000|2022-04-21 12:20:40|68355.1|68340.1|68358.6|68343.6|68359|68344|68352.5|68337.5|33
1650543650000|2022-04-21 12:20:50|68358.5|68343.5|68351.1|68336.1|68358.6|68343.6|68350.6|68335.6|28
1650543660000|2022-04-21 12:21:00|68349.5|68334.5|68357.2|68342.2|68357.5|68342.5|68348.8|68333.8|26
1650543670000|2022-04-21 12:21:10|68357|68342|68357.7|68342.7|68359.8|68344.8|68356.5|68341.5|27
1650543680000|2022-04-21 12:21:20|68357.5|68342.5|68357.6|68342.6|68358|68343|68354.8|68339.8|25
1650543690000|2022-04-21 12:21:30|68357.3|68342.3|68357.8|68342.8|68357.9|68342.9|68357.1|68342.1|21
1650543700000|2022-04-21 12:21:40|68358|68343|68357.5|68342.5|68358.6|68343.6|68357.2|68342.2|14
1650543710000|2022-04-21 12:21:50|68358.2|68343.2|68380.2|68365.2|68381|68366|68358.2|68343.2|28
1650543720000|2022-04-21 12:22:00|68376.6|68361.6|68377.2|68362.2|68377.4|68362.4|68376.6|68361.6|20
1650543730000|2022-04-21 12:22:10|68377.3|68362.3|68378.3|68363.3|68378.9|68363.9|68377|68362|22
1650543740000|2022-04-21 12:22:20|68379.1|68364.1|68377.3|68362.3|68379.8|68364.8|68377.2|68362.2|27
1650543750000|2022-04-21 12:22:30|68377.2|68362.2|68377.1|68362.1|68377.6|68362.6|68377|68362|14
1650543760000|2022-04-21 12:22:40|68377.6|68362.6|68375.9|68360.9|68379.9|68364.9|68374.6|68359.6|30
1650543770000|2022-04-21 12:22:50|68375.4|68360.4|68373.1|68358.1|68376.4|68361.4|68373.1|68358.1|28
1650543780000|2022-04-21 12:23:00|68373.3|68358.3|68374.3|68359.3|68376.4|68361.4|68373.2|68358.2|27
1650543790000|2022-04-21 12:23:10|68374.1|68359.1|68374.6|68359.6|68374.7|68359.7|68374|68359|17
1650543800000|2022-04-21 12:23:20|68374.5|68359.5|68376.2|68361.2|68376.3|68361.3|68374.2|68359.2|25
1650543810000|2022-04-21 12:23:30|68376|68361|68373|68358|68376.2|68361.2|68371.2|68356.2|35
1650543820000|2022-04-21 12:23:40|68373.2|68358.2|68374.3|68359.3|68377.9|68362.9|68372.6|68357.6|35
1650543830000|2022-04-21 12:23:50|68374|68359|68386.2|68371.2|68386.7|68371.7|68374|68359|35
1650543840000|2022-04-21 12:24:00|68387.4|68372.4|68386|68371|68387.4|68372.4|68383.6|68368.6|32
1650543850000|2022-04-21 12:24:10|68385.7|68370.7|68380.7|68365.7|68385.7|68370.7|68380|68365|28
1650543860000|2022-04-21 12:24:20|68380|68365|68382.7|68367.7|68383|68368|68380|68365|21
1650543870000|2022-04-21 12:24:30|68382.6|68367.6|68376.8|68361.8|68383|68368|68376.8|68361.8|18
1650543880000|2022-04-21 12:24:40|68377.5|68362.5|68379.4|68364.4|68379.7|68364.7|68376.7|68361.7|23
1650543890000|2022-04-21 12:24:50|68379.3|68364.3|68379.5|68364.5|68380.2|68365.2|68378.9|68363.9|19
1650543900000|2022-04-21 12:25:00|68379.4|68364.4|68380.9|68365.9|68383.3|68368.3|68379.4|68364.4|26
1650543910000|2022-04-21 12:25:10|68380.8|68365.8|68379.3|68364.3|68381.1|68366.1|68378.7|68363.7|21
1650543920000|2022-04-21 12:25:20|68379.4|68364.4|68379.7|68364.7|68380.6|68365.6|68378.8|68363.8|16
1650543930000|2022-04-21 12:25:30|68379.8|68364.8|68376.7|68361.7|68380.4|68365.4|68373.9|68358.9|28
1650543940000|2022-04-21 12:25:40|68376.6|68361.6|68368.7|68353.7|68376.6|68361.6|68367.7|68352.7|26
1650543950000|2022-04-21 12:25:50|68368.6|68353.6|68368.6|68353.6|68368.7|68353.7|68366.3|68351.3|26
1650543960000|2022-04-21 12:26:00|68368.8|68353.8|68360.2|68345.2|68368.8|68353.8|68360.2|68345.2|29
1650543970000|2022-04-21 12:26:10|68360.5|68345.5|68363.9|68348.9|68364.7|68349.7|68360.3|68345.3|18
1650543980000|2022-04-21 12:26:20|68364.4|68349.4|68369.5|68354.5|68370.9|68355.9|68364.3|68349.3|22
1650543990000|2022-04-21 12:26:30|68368.2|68353.2|68364.2|68349.2|68368.5|68353.5|68362.4|68347.4|32
1650544000000|2022-04-21 12:26:40|68363.9|68348.9|68364.2|68349.2|68368.5|68353.5|68363.7|68348.7|32
1650544010000|2022-04-21 12:26:50|68363.9|68348.9|68366.9|68351.9|68368.2|68353.2|68363.8|68348.8|29
1650544020000|2022-04-21 12:27:00|68366.5|68351.5|68367|68352|68368.6|68353.6|68364.9|68349.9|28
1650544030000|2022-04-21 12:27:10|68367.6|68352.6|68366.3|68351.3|68367.6|68352.6|68365.8|68350.8|17
1650544040000|2022-04-21 12:27:20|68365.6|68350.6|68365.4|68350.4|68368.3|68353.3|68365.3|68350.3|25
1650544050000|2022-04-21 12:27:30|68366.7|68351.7|68369.4|68354.4|68370.2|68355.2|68366.3|68351.3|23
1650544060000|2022-04-21 12:27:40|68368.9|68353.9|68368.1|68353.1|68369.3|68354.3|68366.9|68351.9|24
1650544070000|2022-04-21 12:27:50|68367.8|68352.8|68370.5|68355.5|68374.4|68359.4|68367.7|68352.7|20
1650544080000|2022-04-21 12:28:00|68369.6|68354.6|68361.9|68346.9|68369.6|68354.6|68361.6|68346.6|28
1650544090000|2022-04-21 12:28:10|68362.9|68347.9|68363.5|68348.5|68365.3|68350.3|68361.4|68346.4|25
1650544100000|2022-04-21 12:28:20|68363.3|68348.3|68361.1|68346.1|68364.5|68349.5|68360.6|68345.6|28
1650544110000|2022-04-21 12:28:30|68360.7|68345.7|68357.8|68342.8|68361.1|68346.1|68357.1|68342.1|23
1650544120000|2022-04-21 12:28:40|68357.3|68342.3|68361.1|68346.1|68361.1|68346.1|68357.3|68342.3|23
1650544130000|2022-04-21 12:28:50|68361.2|68346.2|68367.8|68352.8|68368.1|68353.1|68361.2|68346.2|29
1650544140000|2022-04-21 12:29:00|68366.7|68351.7|68366.8|68351.8|68367|68352|68366.1|68351.1|19
1650544150000|2022-04-21 12:29:10|68366.3|68351.3|68368.4|68353.4|68368.4|68353.4|68365.9|68350.9|29
1650544160000|2022-04-21 12:29:20|68368.2|68353.2|68367.5|68352.5|68368.4|68353.4|68367.5|68352.5|16
1650544170000|2022-04-21 12:29:30|68367.6|68352.6|68365.8|68350.8|68367.8|68352.8|68364.7|68349.7|23
1650544180000|2022-04-21 12:29:40|68365.6|68350.6|68366|68351|68366.1|68351.1|68364.6|68349.6|23
1650544190000|2022-04-21 12:29:50|68366.7|68351.7|68370.7|68350.7|68374.8|68356.7|68366.7|68348.1|27
1650544200000|2022-04-21 12:30:00|68371.1|68351.1|68365.7|68345.7|68371.1|68351.1|68364.1|68344.1|33
1650544210000|2022-04-21 12:30:10|68364.7|68344.7|68367.3|68352.3|68367.3|68352.3|68362.8|68343.7|31
1650544220000|2022-04-21 12:30:20|68367.6|68352.6|68369.2|68354.2|68369.8|68354.8|68367.4|68352.4|20
1650544230000|2022-04-21 12:30:30|68369.4|68354.4|68369.4|68354.4|68369.8|68354.8|68365.6|68350.6|28
1650544240000|2022-04-21 12:30:40|68369.6|68354.6|68366.4|68351.4|68370.3|68355.3|68366.2|68351.2|26
1650544250000|2022-04-21 12:30:50|68366.6|68351.6|68366.5|68351.5|68366.7|68351.7|68366.3|68351.3|15
1650544260000|2022-04-21 12:31:00|68366.3|68351.3|68359|68344|68372.3|68357.3|68359|68344|31
1650544270000|2022-04-21 12:31:10|68358|68343|68363.5|68348.5|68366.4|68351.4|68357|68342|33
1650544280000|2022-04-21 12:31:20|68363.6|68348.6|68363|68348|68369.3|68354.3|68363|68348|28
1650544290000|2022-04-21 12:31:30|68363.1|68348.1|68361.6|68346.6|68363.1|68348.1|68361.6|68346.6|17
1650544300000|2022-04-21 12:31:40|68361.8|68346.8|68358.1|68343.1|68362.2|68347.2|68358.1|68343.1|18
1650544310000|2022-04-21 12:31:50|68358.3|68343.3|68368.6|68353.6|68368.6|68353.6|68358|68343|22
1650544320000|2022-04-21 12:32:00|68368.8|68353.8|68376.7|68361.7|68378.4|68362|68368.8|68353.8|37
1650544330000|2022-04-21 12:32:10|68376.9|68361.9|68378.3|68363.3|68378.4|68363.4|68376.1|68361.1|27
1650544340000|2022-04-21 12:32:20|68378.2|68363.2|68379.9|68364.9|68379.9|68364.9|68378.2|68363.2|19
1650544350000|2022-04-21 12:32:30|68380|68365|68381.7|68366.7|68382.5|68367.5|68379.3|68364.3|24
1650544360000|2022-04-21 12:32:40|68382|68367|68388.4|68373.4|68389.2|68373.4|68381.5|68366.3|29
1650544370000|2022-04-21 12:32:50|68388.5|68373.5|68390.4|68375.4|68391.4|68376.4|68388.5|68373.5|24
1650544380000|2022-04-21 12:33:00|68390.2|68375.2|68406.2|68386.2|68406.2|68386.2|68389.4|68371.5|31
1650544390000|2022-04-21 12:33:10|68405.1|68385.1|68410.9|68390.9|68411.9|68393.7|68402.5|68385.1|29
1650544400000|2022-04-21 12:33:20|68409|68394|68413.1|68398.1|68416.7|68398.1|68401.9|68384.3|37
1650544410000|2022-04-21 12:33:30|68414.7|68394.7|68410.1|68390.1|68421.3|68402.9|68410.1|68390.1|38
1650544420000|2022-04-21 12:33:40|68407.7|68392.7|68404.7|68384.7|68410.2|68392.7|68400.8|68382.3|32
1650544430000|2022-04-21 12:33:50|68405|68385|68412.9|68392.9|68414.2|68399.2|68404.6|68384.6|34
1650544440000|2022-04-21 12:34:00|68409.5|68394.5|68409.9|68394.9|68414.4|68397.7|68407|68388.2|36
1650544450000|2022-04-21 12:34:10|68408.7|68393.7|68406.2|68391.2|68409.4|68394.4|68404.2|68389.2|36
1650544460000|2022-04-21 12:34:20|68406.3|68391.3|68405|68390|68406.9|68391.9|68402.2|68387.2|28
1650544470000|2022-04-21 12:34:30|68403.6|68388.6|68401.9|68386.9|68404.4|68389.4|68401.7|68386.7|27
1650544480000|2022-04-21 12:34:40|68401.6|68386.6|68402.2|68387.2|68402.9|68387.2|68399.8|68382.5|31
1650544490000|2022-04-21 12:34:50|68402.3|68387.3|68409.8|68394.8|68409.8|68394.8|68402|68387|27
1650544500000|2022-04-21 12:35:00|68409.9|68394.9|68406.2|68386.2|68410.7|68395.1|68403.6|68386.2|28
1650544510000|2022-04-21 12:35:10|68403.1|68388.1|68395.3|68375.3|68405.1|68388.1|68393.2|68375.3|33
1650544520000|2022-04-21 12:35:20|68393.4|68378.4|68388.8|68368.8|68393.4|68378.4|68385.3|68366.5|30
1650544530000|2022-04-21 12:35:30|68389.5|68369.5|68386.1|68371.1|68389.9|68371.1|68379.8|68363|33
1650544540000|2022-04-21 12:35:40|68386|68371|68392.7|68372.7|68392.9|68375.3|68386|68368.4|29
1650544550000|2022-04-21 12:35:50|68392.4|68372.4|68387.9|68372.9|68392.5|68373.3|68385.5|68370.5|19
1650544560000|2022-04-21 12:36:00|68387.8|68372.8|68390.2|68375.2|68392.5|68375.4|68387.7|68370.4|25
1650544570000|2022-04-21 12:36:10|68390.1|68375.1|68386.9|68371.9|68392|68375.1|68386.8|68371.7|30
1650544580000|2022-04-21 12:36:20|68388.6|68373.6|68387.1|68367.1|68391.7|68375.2|68385.9|68365.8|21
1650544590000|2022-04-21 12:36:30|68385.8|68370.8|68389.6|68374.6|68391.9|68375.8|68385.8|68367.5|23
1650544600000|2022-04-21 12:36:40|68389.7|68374.7|68387.4|68372.4|68392.7|68376|68386.7|68368.2|33
1650544610000|2022-04-21 12:36:50|68387.3|68372.3|68389.8|68374.8|68390.6|68375.6|68386.5|68370.6|28
1650544620000|2022-04-21 12:37:00|68389.9|68374.9|68386.6|68371.6|68389.9|68374.9|68386.6|68371.6|20
1650544630000|2022-04-21 12:37:10|68386.5|68371.5|68370.1|68355.1|68387.2|68372.2|68370.1|68354.7|37
1650544640000|2022-04-21 12:37:20|68369.8|68354.8|68369|68354|68380.2|68362.3|68367.4|68352.4|36
1650544650000|2022-04-21 12:37:30|68368.9|68353.9|68364.4|68349.4|68372|68354|68362.8|68347.8|30
1650544660000|2022-04-21 12:37:40|68364.1|68349.1|68367.7|68352.7|68371.6|68356.6|68364.1|68349.1|27
1650544670000|2022-04-21 12:37:50|68367.8|68352.8|68369.8|68354.8|68373.6|68356.2|68363.7|68348.7|37
1650544680000|2022-04-21 12:38:00|68370.1|68355.1|68369.9|68349.9|68370.6|68355.6|68366.6|68349.9|29
1650544690000|2022-04-21 12:38:10|68367.2|68352.2|68366.3|68351.3|68367.8|68352.8|68365.7|68350.7|19
1650544700000|2022-04-21 12:38:20|68366.4|68351.4|68364.1|68349.1|68369|68354|68363.9|68347.3|29
1650544710000|2022-04-21 12:38:30|68364|68349|68367.7|68352.7|68368.6|68353.6|68364|68349|24
1650544720000|2022-04-21 12:38:40|68367.6|68352.6|68355.3|68340.3|68367.6|68352.6|68355.3|68340.3|34
1650544730000|2022-04-21 12:38:50|68355.7|68340.7|68360.6|68345.6|68360.8|68345.8|68355|68340|27
1650544740000|2022-04-21 12:39:00|68360.7|68345.7|68357.8|68337.8|68361.5|68346.5|68353.6|68337.8|27
1650544750000|2022-04-21 12:39:10|68355.4|68340.4|68355.2|68340.2|68358.3|68343.3|68351.4|68336.4|35
1650544760000|2022-04-21 12:39:20|68355|68340|68357.9|68342.9|68358.8|68343.8|68354.6|68339.6|28
1650544770000|2022-04-21 12:39:30|68358.1|68343.1|68357.6|68342.6|68358.5|68343.5|68353.4|68338.4|29
1650544780000|2022-04-21 12:39:40|68357.7|68342.7|68357|68342|68357.8|68342.8|68356.1|68341.1|24
1650544790000|2022-04-21 12:39:50|68356.5|68341.5|68349|68334|68356.6|68341.6|68345.7|68330.7|30
1650544800000|2022-04-21 12:40:00|68348.5|68333.5|68349.1|68334.1|68349.6|68334.6|68348.5|68333.5|20
1650544810000|2022-04-21 12:40:10|68349.2|68334.2|68343.1|68328.1|68349.2|68334.2|68339.8|68324.8|35
1650544820000|2022-04-21 12:40:20|68342.6|68327.6|68349|68334|68349.8|68334.8|68342.1|68327.1|33
1650544830000|2022-04-21 12:40:30|68349.1|68334.1|68349.7|68334.7|68349.7|68334.7|68345.5|68330.5|22
1650544840000|2022-04-21 12:40:40|68349.8|68334.8|68352.8|68337.8|68354.4|68338.3|68349.5|68334.2|31
1650544850000|2022-04-21 12:40:50|68352.7|68337.7|68358.9|68343.9|68360.7|68345.7|68352.5|68337.5|26
1650544860000|2022-04-21 12:41:00|68354.6|68339.6|68344.7|68329.7|68356.3|68340.3|68344.4|68329.4|32
1650544870000|2022-04-21 12:41:10|68344.6|68329.6|68346.7|68331.7|68349.1|68334.1|68342.7|68327.7|27
1650544880000|2022-04-21 12:41:20|68345.7|68330.7|68349.3|68334.3|68352.6|68337.6|68345.2|68330.2|32
1650544890000|2022-04-21 12:41:30|68349|68334|68345.7|68330.7|68349.5|68334.5|68345.1|68328.3|27
1650544900000|2022-04-21 12:41:40|68345.2|68330.2|68342.1|68327.1|68348.3|68333.3|68342.1|68327.1|35
1650544910000|2022-04-21 12:41:50|68342.2|68327.2|68343.1|68328.1|68345|68330|68340.4|68325.4|32
1650544920000|2022-04-21 12:42:00|68343.2|68328.2|68343.7|68328.7|68349.6|68334.6|68343|68328|24
1650544930000|2022-04-21 12:42:10|68343.9|68328.9|68343.2|68328.2|68343.9|68328.9|68340.7|68325.7|35
1650544940000|2022-04-21 12:42:20|68342.2|68327.2|68333.2|68318.2|68342.2|68327.2|68330.3|68315.3|33
1650544950000|2022-04-21 12:42:30|68332.9|68317.9|68333.1|68318.1|68334.3|68319.3|68330.5|68315.5|32
1650544960000|2022-04-21 12:42:40|68333|68318|68331.4|68316.4|68333.6|68318.6|68330.3|68315.3|33
1650544970000|2022-04-21 12:42:50|68332.3|68317.3|68331.6|68316.6|68332.3|68317.3|68329.7|68314.7|30
1650544980000|2022-04-21 12:43:00|68332|68317|68336.2|68321.2|68336.4|68321.4|68331.4|68316.4|24
1650544990000|2022-04-21 12:43:10|68336.9|68321.9|68336.6|68321.6|68339.6|68324.6|68336|68321|23
1650545000000|2022-04-21 12:43:20|68336.8|68321.8|68333.5|68318.5|68337.4|68322.4|68332|68317|24
1650545010000|2022-04-21 12:43:30|68335.8|68320.8|68336.3|68321.3|68337.8|68322.8|68335.8|68320.8|25
1650545020000|2022-04-21 12:43:40|68336.2|68321.2|68335.2|68320.2|68336.2|68321.2|68331.5|68316.5|29
1650545030000|2022-04-21 12:43:50|68335.3|68320.3|68335.1|68320.1|68335.3|68320.3|68331.6|68316.6|26
1650545040000|2022-04-21 12:44:00|68334.9|68319.9|68332.8|68317.8|68336.9|68321.9|68332.8|68317.8|29
1650545050000|2022-04-21 12:44:10|68333.2|68318.2|68336.9|68321.9|68338.3|68323.3|68333.1|68318.1|24
1650545060000|2022-04-21 12:44:20|68336.8|68321.8|68337.5|68322.5|68337.9|68322.9|68336.3|68321.3|22
1650545070000|2022-04-21 12:44:30|68337|68322|68337|68322|68337.7|68322.7|68336.7|68321.7|15
1650545080000|2022-04-21 12:44:40|68336.7|68321.7|68337.3|68322.3|68338.1|68323.1|68336.2|68321.2|29
1650545090000|2022-04-21 12:44:50|68336|68321|68341.1|68326.1|68341.5|68326.5|68335.5|68320.5|26
1650545100000|2022-04-21 12:45:00|68340.6|68325.6|68340.6|68325.6|68341.3|68326.3|68337.5|68322.5|33
1650545110000|2022-04-21 12:45:10|68340.9|68325.9|68330.1|68315.1|68341.3|68326.3|68330|68315|26
1650545120000|2022-04-21 12:45:20|68330.2|68315.2|68329|68314|68331.6|68316.6|68329|68314|13
1650545130000|2022-04-21 12:45:30|68329.5|68314.5|68329|68314|68332.8|68317.8|68328.9|68313.9|23
1650545140000|2022-04-21 12:45:40|68328.9|68313.9|68334.4|68319.4|68334.7|68319.7|68328.8|68313.8|22
1650545150000|2022-04-21 12:45:50|68334.6|68319.6|68339.6|68324.6|68340.3|68325.3|68333.5|68318.5|26
1650545160000|2022-04-21 12:46:00|68339.8|68324.8|68340.4|68325.4|68344.3|68326.8|68339.2|68323.7|29
1650545170000|2022-04-21 12:46:10|68343.6|68323.6|68341.2|68326.2|68346.5|68329.3|68338.8|68322.6|34
1650545180000|2022-04-21 12:46:20|68341.4|68326.4|68345.2|68325.2|68346.6|68328.8|68340.1|68325.1|28
1650545190000|2022-04-21 12:46:30|68345.3|68325.3|68343|68328|68345.3|68328|68341.8|68324.3|22
1650545200000|2022-04-21 12:46:40|68342.7|68327.7|68344.6|68324.6|68345.5|68328.9|68342.5|68324.6|26
1650545210000|2022-04-21 12:46:50|68344.8|68324.8|68344.6|68329.6|68346.7|68329.6|68339.2|68322.7|30
1650545220000|2022-04-21 12:47:00|68344.3|68329.3|68350.4|68330.4|68350.7|68332.8|68343.1|68326.8|24
1650545230000|2022-04-21 12:47:10|68347.8|68332.8|68348.1|68333.1|68350.5|68333.8|68346|68328.8|35
1650545240000|2022-04-21 12:47:20|68347.4|68332.4|68354.3|68339.3|68354.5|68339.5|68347.4|68329.5|30
1650545250000|2022-04-21 12:47:30|68354.8|68339.8|68353.8|68338.8|68354.9|68339.9|68353.7|68338.7|20
1650545260000|2022-04-21 12:47:40|68353.4|68338.4|68353.7|68338.7|68354.9|68339.9|68353.4|68338.4|22
1650545270000|2022-04-21 12:47:50|68354|68339|68341|68326|68354|68339|68340.6|68325.6|30
1650545280000|2022-04-21 12:48:00|68340.8|68325.8|68338.8|68323.8|68341|68326|68337.7|68322.7|29
1650545290000|2022-04-21 12:48:10|68339.1|68324.1|68336.6|68321.6|68340|68325|68335.7|68320.7|32
1650545300000|2022-04-21 12:48:20|68336.5|68321.5|68332.8|68317.8|68336.6|68321.6|68332.6|68317.6|30
1650545310000|2022-04-21 12:48:30|68332.9|68317.9|68332.6|68317.6|68333.4|68318.4|68331.4|68316.4|24
1650545320000|2022-04-21 12:48:40|68332.9|68317.9|68331.4|68316.4|68335.5|68320.5|68331.2|68316.2|29
1650545330000|2022-04-21 12:48:50|68332|68317|68331|68316|68335.3|68320.3|68330.3|68315.3|28
1650545340000|2022-04-21 12:49:00|68331.2|68316.2|68338.4|68323.4|68340.5|68323.4|68330.9|68315.9|25
1650545350000|2022-04-21 12:49:10|68338.7|68323.7|68333.5|68318.5|68338.7|68323.7|68333.1|68318.1|28
1650545360000|2022-04-21 12:49:20|68333.2|68318.2|68334.9|68319.9|68339.8|68321.2|68332.2|68317.2|22
1650545370000|2022-04-21 12:49:30|68335.1|68320.1|68338.1|68323.1|68338.3|68323.3|68331.3|68316.3|33
1650545380000|2022-04-21 12:49:40|68338.7|68323.7|68339.6|68324.6|68340.7|68325.7|68338.5|68323.5|33
1650545390000|2022-04-21 12:49:50|68339.7|68324.7|68339.3|68324.3|68340.3|68325.3|68337.4|68322.4|23
1650545400000|2022-04-21 12:50:00|68339.7|68324.7|68341|68326|68345.6|68330.6|68338.7|68323.7|32
1650545410000|2022-04-21 12:50:10|68341.7|68326.7|68346.2|68331.2|68347.9|68332.5|68341.6|68326.6|32
1650545420000|2022-04-21 12:50:20|68345.9|68330.9|68349.1|68334.1|68353.1|68338.1|68343.6|68328.6|33
1650545430000|2022-04-21 12:50:30|68348.7|68333.7|68346.6|68331.6|68349.3|68334.3|68344.4|68329.4|32
1650545440000|2022-04-21 12:50:40|68345.6|68330.6|68345.3|68330.3|68349.7|68334.7|68345.3|68330.3|26
1650545450000|2022-04-21 12:50:50|68345.6|68330.6|68344.9|68329.9|68346.1|68331.1|68344.8|68329.8|26
1650545460000|2022-04-21 12:51:00|68344.4|68329.4|68352.8|68332.8|68352.8|68335.1|68344.4|68329.4|30
1650545470000|2022-04-21 12:51:10|68348.6|68333.6|68355|68340|68355|68340|68348.6|68333.6|31
1650545480000|2022-04-21 12:51:20|68354.3|68339.3|68351.5|68331.5|68355.2|68340.2|68344.9|68329.9|30
1650545490000|2022-04-21 12:51:30|68352.6|68332.6|68344.9|68329.9|68352.6|68335.8|68344.4|68329.4|27
1650545500000|2022-04-21 12:51:40|68344.7|68329.7|68339.4|68324.4|68347.4|68332.2|68339.1|68324.1|29
1650545510000|2022-04-21 12:51:50|68338.9|68323.9|68337.9|68317.9|68342.9|68324.7|68334.1|68317.5|31
1650545520000|2022-04-21 12:52:00|68338.1|68318.1|68331.8|68316.8|68338.1|68321.6|68331.8|68316.8|27
1650545530000|2022-04-21 12:52:10|68332.2|68317.2|68332.2|68317.2|68338.2|68321|68330.6|68315.1|36
1650545540000|2022-04-21 12:52:20|68332.7|68317.7|68331|68316|68334.3|68317.7|68330.1|68313.7|30
1650545550000|2022-04-21 12:52:30|68331.3|68316.3|68325.8|68310.8|68331.3|68316.3|68325|68310|31
1650545560000|2022-04-21 12:52:40|68328|68313|68327|68312|68328.2|68313.2|68324.2|68309.2|29
1650545570000|2022-04-21 12:52:50|68327.5|68312.5|68326.6|68311.6|68330.7|68315.5|68326.1|68310.2|30
1650545580000|2022-04-21 12:53:00|68326.9|68311.9|68325.4|68310.4|68328.4|68313.4|68325.1|68310.1|27
1650545590000|2022-04-21 12:53:10|68326.4|68311.4|68330.1|68310.1|68330.4|68312.9|68325.1|68309.9|28
1650545600000|2022-04-21 12:53:20|68330.4|68310.4|68326.3|68311.3|68331.7|68313.8|68324.7|68309.7|27
1650545610000|2022-04-21 12:53:30|68326.5|68311.5|68325.8|68310.8|68327.9|68312.9|68325.3|68310.3|30
1650545620000|2022-04-21 12:53:40|68326.1|68311.1|68325.1|68310.1|68326.1|68311.1|68324.6|68309.6|23
1650545630000|2022-04-21 12:53:50|68325|68310|68325.1|68310.1|68326|68311|68325|68310|15
1650545640000|2022-04-21 12:54:00|68322.8|68307.8|68321.6|68306.6|68322.8|68307.8|68319.4|68304.4|25
1650545650000|2022-04-21 12:54:10|68322.1|68307.1|68316.5|68301.5|68322.5|68307.5|68311.6|68296.6|31
1650545660000|2022-04-21 12:54:20|68316.3|68301.3|68310.6|68295.6|68316.3|68301.3|68310.3|68295.3|27
1650545670000|2022-04-21 12:54:30|68310.9|68295.9|68320.6|68305.6|68320.6|68305.6|68310.9|68295.9|27
1650545680000|2022-04-21 12:54:40|68320|68305|68316.5|68301.5|68322.9|68307.9|68316.1|68301.1|29
1650545690000|2022-04-21 12:54:50|68316.6|68301.6|68322|68307|68323|68308|68314.9|68299.9|31
1650545700000|2022-04-21 12:55:00|68322.9|68307.9|68322.3|68307.3|68326|68311|68321.1|68306.1|35
1650545710000|2022-04-21 12:55:10|68322.4|68307.4|68323.4|68308.4|68326.4|68311.4|68321.8|68306.8|30
1650545720000|2022-04-21 12:55:20|68322.6|68307.6|68326.5|68311.5|68326.5|68311.5|68321.7|68306.7|28
1650545730000|2022-04-21 12:55:30|68326.9|68311.9|68328.8|68313.8|68330.2|68315.2|68326.9|68311.9|28
1650545740000|2022-04-21 12:55:40|68329|68314|68326.1|68311.1|68332.4|68317.4|68325.3|68310.3|24
1650545750000|2022-04-21 12:55:50|68326.4|68311.4|68328.8|68313.8|68328.8|68313.8|68325.7|68310.7|23
1650545760000|2022-04-21 12:56:00|68328.9|68313.9|68326.8|68311.8|68329.2|68314.2|68326.7|68311.7|23
1650545770000|2022-04-21 12:56:10|68325.8|68310.8|68322.1|68307.1|68325.8|68310.8|68320.9|68305.9|32
1650545780000|2022-04-21 12:56:20|68322|68307|68321.9|68306.9|68322|68307|68321.3|68306.3|16
1650545790000|2022-04-21 12:56:30|68322|68307|68322.6|68307.6|68327|68312|68321.8|68306.8|30
1650545800000|2022-04-21 12:56:40|68323.1|68308.1|68326.1|68311.1|68326.1|68311.1|68321.2|68306.2|34
1650545810000|2022-04-21 12:56:50|68326.5|68311.5|68326.9|68311.9|68327.4|68312.4|68326.1|68311.1|22
1650545820000|2022-04-21 12:57:00|68326.8|68311.8|68326.6|68311.6|68327.1|68312.1|68325.6|68310.6|23
1650545830000|2022-04-21 12:57:10|68326.7|68311.7|68327.5|68312.5|68327.6|68312.5|68324.8|68307.1|19
1650545840000|2022-04-21 12:57:20|68327.2|68312.2|68328.3|68313.3|68328.3|68313.3|68327.2|68312.2|22
1650545850000|2022-04-21 12:57:30|68328.2|68313.2|68331.2|68316.2|68334.6|68318|68328.2|68313.2|25
1650545860000|2022-04-21 12:57:40|68331.1|68316.1|68332.9|68317.9|68332.9|68317.9|68330.9|68315.9|21
1650545870000|2022-04-21 12:57:50|68333|68318|68329|68314|68335.4|68320.4|68329|68314|24
1650545880000|2022-04-21 12:58:00|68331.2|68316.2|68334.5|68319.5|68334.5|68319.5|68329.4|68314.4|26
1650545890000|2022-04-21 12:58:10|68335.1|68320.1|68332.9|68317.9|68336.5|68320.5|68331.1|68316.1|25
1650545900000|2022-04-21 12:58:20|68331.6|68316.6|68333.9|68318.9|68334.6|68319.6|68331.5|68316.5|23
1650545910000|2022-04-21 12:58:30|68336.2|68316.2|68332.2|68317.2|68336.2|68317.9|68332|68314.7|24
1650545920000|2022-04-21 12:58:40|68332|68317|68335.5|68320.5|68339.7|68321.2|68328.8|68313.8|31
1650545930000|2022-04-21 12:58:50|68335.6|68320.6|68330.8|68315.8|68338.2|68320.9|68330.8|68315.8|31
1650545940000|2022-04-21 12:59:00|68330.4|68315.4|68328.6|68313.6|68333.5|68315.4|68328.3|68312.2|32
1650545950000|2022-04-21 12:59:10|68329.1|68314.1|68327.3|68307.3|68334.5|68317.4|68324.7|68307.3|32
1650545960000|2022-04-21 12:59:20|68325.2|68310.2|68322.9|68307.9|68328|68310.2|68322.7|68306.6|26
1650545970000|2022-04-21 12:59:30|68322.7|68307.7|68324.1|68304.1|68325.8|68308.2|68321.3|68303.3|22
1650545980000|2022-04-21 12:59:40|68324.2|68304.2|68325.4|68305.4|68325.4|68307.9|68320.5|68304|21
1650545990000|2022-04-21 12:59:50|68324.9|68304.9|68323.6|68308.6|68327|68309.4|68322.8|68304.9|26
1650546000000|2022-04-21 13:00:00|68323.7|68308.7|68333.4|68318.4|68334.6|68318.5|68323.6|68307.3|28
1650546010000|2022-04-21 13:00:10|68334|68319|68330.9|68315.9|68339.3|68321.8|68329.8|68314.8|26
1650546020000|2022-04-21 13:00:20|68331|68316|68330.6|68315.6|68333.9|68316.3|68330.1|68313.3|15
1650546030000|2022-04-21 13:00:30|68330.7|68315.7|68330.6|68315.6|68331.7|68316.1|68328.5|68311.7|28
1650546040000|2022-04-21 13:00:40|68330.7|68315.7|68332.4|68317.4|68335|68320|68330.3|68315.3|27
1650546050000|2022-04-21 13:00:50|68331.9|68316.9|68326.7|68311.7|68334.9|68319.9|68326.7|68311.7|32
1650546060000|2022-04-21 13:01:00|68327.4|68312.4|68328.5|68313.5|68330.3|68315.3|68326.9|68311.9|30
1650546070000|2022-04-21 13:01:10|68328.7|68313.7|68328|68313|68328.7|68313.7|68326.2|68311.2|32
1650546080000|2022-04-21 13:01:20|68328.1|68313.1|68332.5|68317.5|68333.5|68318.5|68328.1|68313.1|26
1650546090000|2022-04-21 13:01:30|68334.4|68319.4|68346.5|68326.5|68349.4|68334.4|68334.4|68319.4|34
1650546100000|2022-04-21 13:01:40|68343.5|68328.5|68349.7|68334.7|68349.9|68334.9|68343.5|68328.5|28
1650546110000|2022-04-21 13:01:50|68349.6|68334.6|68350.3|68335.3|68350.3|68335.3|68349.5|68334.5|19
1650546120000|2022-04-21 13:02:00|68349.8|68334.8|68353.2|68338.2|68354.2|68339.2|68346.5|68331.5|28
1650546130000|2022-04-21 13:02:10|68353.4|68338.4|68361.2|68346.2|68361.6|68346.6|68353.4|68338.4|33
1650546140000|2022-04-21 13:02:20|68361.1|68346.1|68352.2|68337.2|68361.1|68346.1|68352.2|68337.2|26
1650546150000|2022-04-21 13:02:30|68349.3|68334.3|68354.4|68339.4|68356.5|68341.5|68349.3|68334.3|23
1650546160000|2022-04-21 13:02:40|68354.6|68339.6|68348.4|68333.4|68354.6|68339.6|68346.2|68331.2|31
1650546170000|2022-04-21 13:02:50|68348.2|68333.2|68346.8|68331.8|68348.4|68333.4|68345.6|68330.6|30
1650546180000|2022-04-21 13:03:00|68343.7|68328.7|68351|68336|68351.4|68336.4|68343.7|68328.7|32
1650546190000|2022-04-21 13:03:10|68351.1|68336.1|68346.3|68331.3|68351.2|68336.2|68343.4|68328.4|32
1650546200000|2022-04-21 13:03:20|68344.2|68329.2|68345.6|68330.6|68345.7|68330.7|68339.9|68324.9|29
1650546210000|2022-04-21 13:03:30|68345.3|68330.3|68345|68330|68346.3|68331.3|68344.1|68329.1|28
1650546220000|2022-04-21 13:03:40|68344.7|68329.7|68347.2|68332.2|68347.3|68332.3|68344.7|68329.7|20
1650546230000|2022-04-21 13:03:50|68347.3|68332.3|68348.9|68333.9|68349.4|68334.4|68346.6|68331.6|27
1650546240000|2022-04-21 13:04:00|68348.7|68333.7|68345.8|68330.8|68351.1|68336.1|68345.2|68330.2|32
1650546250000|2022-04-21 13:04:10|68345.9|68330.9|68348.9|68333.9|68350.1|68335.1|68344.2|68329.2|26
1650546260000|2022-04-21 13:04:20|68348.7|68333.7|68348.8|68333.8|68351.3|68336.3|68347|68332|33
1650546270000|2022-04-21 13:04:30|68348.5|68333.5|68347.8|68332.8|68350.6|68335.6|68347.7|68332.7|33
1650546280000|2022-04-21 13:04:40|68347.9|68332.9|68337.8|68322.8|68347.9|68332.9|68335|68320|35
1650546290000|2022-04-21 13:04:50|68337.5|68322.5|68337.6|68322.6|68337.8|68322.8|68333.6|68318.6|32
1650546300000|2022-04-21 13:05:00|68337.9|68322.9|68336.5|68321.5|68340.7|68325.7|68336.4|68321.4|25
1650546310000|2022-04-21 13:05:10|68337.3|68322.3|68339.1|68324.1|68339.7|68324.7|68334.8|68319.8|30
1650546320000|2022-04-21 13:05:20|68338|68323|68347.5|68332.5|68347.5|68332.5|68337.1|68322.1|34
1650546330000|2022-04-21 13:05:30|68348|68333|68344.9|68329.9|68349.9|68334.9|68343.3|68328.3|32
1650546340000|2022-04-21 13:05:40|68344.3|68329.3|68336.1|68321.1|68344.4|68329.4|68335.7|68320.7|31
1650546350000|2022-04-21 13:05:50|68335.9|68320.9|68330.5|68315.5|68335.9|68320.9|68328.3|68313.3|30
1650546360000|2022-04-21 13:06:00|68330.6|68315.6|68316.2|68301.2|68332.8|68317.8|68315|68300|34
1650546370000|2022-04-21 13:06:10|68315.3|68300.3|68324|68309|68324.2|68309.2|68315.2|68300.2|33
1650546380000|2022-04-21 13:06:20|68324.3|68309.3|68327.1|68312.1|68327.1|68312.1|68321.4|68306.4|25
1650546390000|2022-04-21 13:06:30|68329.6|68314.6|68335.4|68320.4|68335.4|68320.4|68329.6|68314.6|26
1650546400000|2022-04-21 13:06:40|68335.1|68320.1|68333|68318|68337.6|68322.6|68332.6|68317.6|26
1650546410000|2022-04-21 13:06:50|68332.8|68317.8|68324.9|68309.9|68332.8|68317.8|68324.4|68309.4|32
1650546420000|2022-04-21 13:07:00|68322|68307|68320|68305|68324.6|68309.6|68320|68305|29
1650546430000|2022-04-21 13:07:10|68318.8|68303.8|68320|68305|68323|68308|68315.6|68300.6|34
1650546440000|2022-04-21 13:07:20|68320.1|68305.1|68312.2|68297.2|68320.1|68305.1|68309.1|68294.1|32
1650546450000|2022-04-21 13:07:30|68312|68297|68309|68294|68313.1|68298.1|68308.8|68293.8|32
1650546460000|2022-04-21 13:07:40|68309.1|68294.1|68309.6|68294.6|68309.8|68294.8|68309|68294|28
1650546470000|2022-04-21 13:07:50|68309.7|68294.7|68313.2|68298.2|68313.6|68298.6|68308.9|68293.9|32
1650546480000|2022-04-21 13:08:00|68313.1|68298.1|68317.1|68302.1|68317.7|68302.7|68312.7|68297.7|33
1650546490000|2022-04-21 13:08:10|68316.9|68301.9|68320|68305|68325.1|68310.1|68316.7|68301.7|36
1650546500000|2022-04-21 13:08:20|68320.2|68305.2|68321.2|68306.2|68327.1|68309.3|68318.4|68303.4|31
1650546510000|2022-04-21 13:08:30|68321.7|68306.7|68320|68305|68321.7|68306.7|68317.7|68302.7|33
1650546520000|2022-04-21 13:08:40|68322.7|68307.7|68318.1|68303.1|68324|68309|68317.9|68302.9|29
1650546530000|2022-04-21 13:08:50|68317.7|68302.7|68314|68299|68318.1|68303.1|68313.3|68298.3|27
1650546540000|2022-04-21 13:09:00|68314.3|68299.3|68314.6|68299.6|68317.5|68302.5|68313.7|68298.7|27
1650546550000|2022-04-21 13:09:10|68316.7|68301.7|68318|68303|68319.5|68304.5|68316.6|68301.6|20
1650546560000|2022-04-21 13:09:20|68318.1|68303.1|68314.4|68299.4|68320|68305|68312.3|68297.3|33
1650546570000|2022-04-21 13:09:30|68313.9|68298.9|68320.2|68305.2|68321.1|68306.1|68313.2|68298.2|34
1650546580000|2022-04-21 13:09:40|68320.7|68305.7|68314.7|68299.7|68320.7|68305.7|68314.3|68299.3|33
1650546590000|2022-04-21 13:09:50|68314.8|68299.8|68314.5|68299.5|68318.9|68303.9|68314.5|68299.5|28
1650546600000|2022-04-21 13:10:00|68314.2|68299.2|68326.6|68311.6|68326.6|68311.6|68314.2|68299.2|33
1650546610000|2022-04-21 13:10:10|68325.9|68310.9|68331.3|68316.3|68333.5|68318.5|68324.9|68309.9|34
1650546620000|2022-04-21 13:10:20|68329.4|68314.4|68326.5|68311.5|68331.7|68316.7|68322.9|68307.9|37
1650546630000|2022-04-21 13:10:30|68326.4|68311.4|68310.1|68295.1|68326.4|68311.4|68309.4|68292.2|35
1650546640000|2022-04-21 13:10:40|68309.7|68294.7|68315.8|68300.8|68318.3|68301.2|68309.7|68292.5|31
1650546650000|2022-04-21 13:10:50|68313.8|68298.8|68320.2|68305.2|68320.2|68305.2|68312.7|68297.7|36
1650546660000|2022-04-21 13:11:00|68321.4|68306.4|68322.8|68307.8|68326.4|68311.4|68321.1|68306.1|37
1650546670000|2022-04-21 13:11:10|68323|68308|68315.8|68300.8|68324.8|68308|68315|68300|33
1650546680000|2022-04-21 13:11:20|68316.9|68301.9|68315.3|68300.3|68318.5|68301.9|68314|68298.2|34
1650546690000|2022-04-21 13:11:30|68315.5|68300.5|68316.6|68301.6|68318.1|68301.9|68312.3|68297.3|30
1650546700000|2022-04-21 13:11:40|68317|68302|68322.5|68307.5|68322.5|68307.5|68317|68302|25
1650546710000|2022-04-21 13:11:50|68322.1|68307.1|68316.5|68301.5|68322.2|68307.2|68315.8|68300.8|29
1650546720000|2022-04-21 13:12:00|68316.3|68301.3|68313.9|68298.9|68316.8|68301.8|68311.6|68296.6|35
1650546730000|2022-04-21 13:12:10|68313.7|68298.7|68313.6|68298.6|68316.8|68301.8|68311.7|68296.7|30
1650546740000|2022-04-21 13:12:20|68313.2|68298.2|68316.1|68301.1|68316.1|68301.1|68313.2|68298.2|26
1650546750000|2022-04-21 13:12:30|68318.4|68303.4|68322.2|68307.2|68323.3|68308.3|68315.5|68300.5|32
1650546760000|2022-04-21 13:12:40|68322.3|68307.3|68321.9|68306.9|68324.3|68309.3|68321.7|68306.7|34
1650546770000|2022-04-21 13:12:50|68321.2|68306.2|68330.9|68315.9|68331.3|68316.3|68320.9|68305.9|34
1650546780000|2022-04-21 13:13:00|68332.1|68317.1|68335.1|68320.1|68337.6|68322.6|68331.4|68316.4|33
1650546790000|2022-04-21 13:13:10|68335.2|68320.2|68340.7|68325.7|68341.1|68326.1|68335|68320|31
1650546800000|2022-04-21 13:13:20|68338.6|68323.6|68331.4|68316.4|68341.4|68326.4|68331.4|68316.4|32
1650546810000|2022-04-21 13:13:30|68331.5|68316.5|68325.5|68310.5|68331.6|68316.6|68324.5|68309.5|24
1650546820000|2022-04-21 13:13:40|68325.7|68310.7|68311.1|68296.1|68326.4|68311.4|68309.3|68294.3|35
1650546830000|2022-04-21 13:13:50|68311.2|68296.2|68309.8|68294.8|68312.3|68297.3|68308.3|68293.3|32
1650546840000|2022-04-21 13:14:00|68309.2|68294.2|68315.2|68300.2|68315.2|68300.2|68308.2|68293.2|26
1650546850000|2022-04-21 13:14:10|68317.4|68302.4|68314.1|68299.1|68322.4|68307.4|68311.7|68296.7|36
1650546860000|2022-04-21 13:14:20|68313.9|68298.9|68320.2|68305.2|68324.5|68309.5|68313.9|68298.9|34
1650546870000|2022-04-21 13:14:30|68319.9|68304.9|68315.9|68300.9|68321|68306|68315.9|68300.9|33
1650546880000|2022-04-21 13:14:40|68316|68301|68323.3|68308.3|68326.2|68311.2|68316|68301|32
1650546890000|2022-04-21 13:14:50|68324.2|68309.2|68320.8|68305.8|68327.1|68312.1|68320.6|68305.6|29
1650546900000|2022-04-21 13:15:00|68319.9|68304.9|68316.9|68301.9|68319.9|68304.9|68312.3|68297.3|32
1650546910000|2022-04-21 13:15:10|68317.5|68302.5|68321.1|68306.1|68322.1|68307.1|68317.4|68302.4|32
1650546920000|2022-04-21 13:15:20|68320.9|68305.9|68311|68296|68322.2|68307.2|68310.4|68295.4|34
1650546930000|2022-04-21 13:15:30|68311.1|68296.1|68318.8|68303.8|68318.8|68303.8|68310.1|68295.1|30
1650546940000|2022-04-21 13:15:40|68314.3|68299.3|68314.5|68299.5|68314.6|68299.6|68311.7|68296.7|28
1650546950000|2022-04-21 13:15:50|68314.9|68299.9|68311.1|68296.1|68315.2|68300.2|68310.6|68295.6|24
1650546960000|2022-04-21 13:16:00|68310.9|68295.9|68314.1|68299.1|68314.1|68299.1|68309.8|68294.8|20
1650546970000|2022-04-21 13:16:10|68314.2|68299.2|68314.1|68299.1|68317|68302|68313.7|68298.7|22
1650546980000|2022-04-21 13:16:20|68315.1|68300.1|68322.8|68307.8|68322.8|68307.8|68315.1|68300.1|32
1650546990000|2022-04-21 13:16:30|68322.7|68307.7|68327.6|68312.6|68327.6|68312.6|68322.7|68307.7|28
1650547000000|2022-04-21 13:16:40|68328|68313|68329.3|68314.3|68331.7|68316.7|68327.1|68312.1|28
1650547010000|2022-04-21 13:16:50|68329.2|68314.2|68330|68315|68332|68317|68329.2|68314.2|22
1650547020000|2022-04-21 13:17:00|68329.9|68314.9|68321.9|68306.9|68330.2|68315.2|68321.9|68306.9|24
1650547030000|2022-04-21 13:17:10|68322.3|68307.3|68319|68304|68322.8|68307.8|68318.8|68303.8|31
1650547040000|2022-04-21 13:17:20|68318.9|68303.9|68312.4|68297.4|68318.9|68303.9|68312.3|68297.3|27
1650547050000|2022-04-21 13:17:30|68312.5|68297.5|68308.5|68293.5|68312.8|68297.8|68307.7|68292.7|22
1650547060000|2022-04-21 13:17:40|68308.4|68293.4|68304.6|68289.6|68309.2|68294.2|68304.4|68289.4|26
1650547070000|2022-04-21 13:17:50|68305.1|68290.1|68313.8|68298.8|68315.6|68300.6|68305.1|68290.1|32
1650547080000|2022-04-21 13:18:00|68313.2|68298.2|68315.9|68300.9|68315.9|68300.9|68312.9|68297.9|26
1650547090000|2022-04-21 13:18:10|68316.8|68301.8|68314.2|68299.2|68317.1|68302.1|68311.8|68296.8|26
1650547100000|2022-04-21 13:18:20|68313.7|68298.7|68312.4|68297.4|68313.9|68298.9|68306.7|68291.7|29
1650547110000|2022-04-21 13:18:30|68312.7|68297.7|68311.6|68296.6|68313.6|68298.6|68310.5|68295.5|27
1650547120000|2022-04-21 13:18:40|68310.1|68295.1|68309.4|68294.4|68310.1|68295.1|68309.3|68294.3|24
1650547130000|2022-04-21 13:18:50|68309.5|68294.5|68306|68291|68313.5|68298.5|68306|68291|28
1650547140000|2022-04-21 13:19:00|68305.8|68290.8|68327.8|68312.8|68327.8|68312.8|68304.6|68289.6|30
1650547150000|2022-04-21 13:19:10|68327.5|68312.5|68325.6|68310.6|68329.1|68314.1|68320.8|68305.8|33
1650547160000|2022-04-21 13:19:20|68325.3|68310.3|68327.2|68312.2|68332.2|68317.2|68323.7|68308.7|32
1650547170000|2022-04-21 13:19:30|68325.4|68310.4|68328.1|68313.1|68331.9|68316.9|68324.5|68309.5|32
1650547180000|2022-04-21 13:19:40|68328.3|68313.3|68328.5|68313.5|68329.1|68314.1|68325.5|68310.5|32
1650547190000|2022-04-21 13:19:50|68327.9|68312.9|68335.8|68320.8|68335.8|68320.8|68326.8|68311.8|34
1650547200000|2022-04-21 13:20:00|68335.9|68320.9|68360.2|68345.2|68362.3|68347.3|68335.4|68320.4|37
1650547210000|2022-04-21 13:20:10|68360.1|68345.1|68358.7|68343.7|68360.6|68345.6|68353.3|68338.3|34
1650547220000|2022-04-21 13:20:20|68359.3|68344.3|68360.5|68345.5|68362.4|68346.1|68358.6|68342.3|29
1650547230000|2022-04-21 13:20:30|68360.3|68345.3|68364.2|68349.2|68370.5|68355.5|68358.8|68343.8|34
1650547240000|2022-04-21 13:20:40|68364.5|68349.5|68366|68351|68372.6|68357.6|68363|68348|37
1650547250000|2022-04-21 13:20:50|68366.3|68351.3|68366.2|68351.2|68367.4|68352.4|68363.8|68348.8|30
1650547260000|2022-04-21 13:21:00|68365.9|68350.9|68366|68351|68366.6|68351.6|68363|68348|28
1650547270000|2022-04-21 13:21:10|68370|68355|68370.7|68355.7|68371.3|68356.3|68363.8|68348.8|38
1650547280000|2022-04-21 13:21:20|68370.5|68355.5|68363.6|68348.6|68370.9|68355.9|68363.3|68348.3|25
1650547290000|2022-04-21 13:21:30|68363.7|68348.7|68364|68349|68367.8|68352.8|68362.8|68347.8|27
1650547300000|2022-04-21 13:21:40|68364.2|68349.2|68366.9|68351.9|68370.4|68355.4|68364|68349|28
1650547310000|2022-04-21 13:21:50|68364.4|68349.4|68363.6|68348.6|68368|68353|68363.4|68348.4|37
1650547320000|2022-04-21 13:22:00|68363.7|68348.7|68363|68348|68368.4|68353.4|68362.3|68347.3|31
1650547330000|2022-04-21 13:22:10|68359.1|68344.1|68357.5|68342.5|68359.1|68344.1|68354.1|68339.1|27
1650547340000|2022-04-21 13:22:20|68356.3|68341.3|68356|68341|68358.4|68343.4|68355.7|68340.7|26
1650547350000|2022-04-21 13:22:30|68355.9|68340.9|68346|68331|68356.4|68341.4|68344|68329|31
1650547360000|2022-04-21 13:22:40|68345.2|68330.2|68351.2|68336.2|68351.9|68336.9|68345.2|68330.2|34
1650547370000|2022-04-21 13:22:50|68352|68337|68352.1|68337.1|68352.1|68337.1|68346|68331|35
1650547380000|2022-04-21 13:23:00|68352.7|68337.7|68359|68344|68359.2|68344.2|68352.7|68337.7|28
1650547390000|2022-04-21 13:23:10|68359.7|68344.7|68363.6|68348.6|68363.8|68348.8|68359.4|68344.4|27
1650547400000|2022-04-21 13:23:20|68363.5|68348.5|68370|68355|68370.1|68355.1|68363.2|68348.2|31
1650547410000|2022-04-21 13:23:30|68371.1|68356.1|68368.8|68353.8|68371.1|68356.1|68367.8|68352.8|25
1650547420000|2022-04-21 13:23:40|68368.9|68353.9|68368.2|68353.2|68370|68355|68366.2|68351.2|30
1650547430000|2022-04-21 13:23:50|68368.5|68353.5|68370.5|68355.5|68370.5|68355.5|68368.2|68353.2|28
1650547440000|2022-04-21 13:24:00|68370.6|68355.6|68374.5|68359.5|68376.1|68361.1|68370.6|68355.4|29
1650547450000|2022-04-21 13:24:10|68374.8|68359.8|68367|68352|68374.8|68359.8|68365.9|68350.9|30
1650547460000|2022-04-21 13:24:20|68367.3|68352.3|68364.1|68349.1|68367.7|68352.7|68362.8|68347.8|26
1650547470000|2022-04-21 13:24:30|68363.2|68348.2|68363.8|68348.8|68366.3|68351.3|68362.1|68347.1|20
1650547480000|2022-04-21 13:24:40|68364|68349|68355.9|68340.9|68366.9|68351.9|68355.9|68340.9|32
1650547490000|2022-04-21 13:24:50|68356.7|68341.7|68346.7|68331.7|68356.9|68341.9|68346.7|68331.7|28
1650547500000|2022-04-21 13:25:00|68346|68331|68311.8|68291.8|68346|68331|68297.1|68277.1|37
1650547510000|2022-04-21 13:25:10|68304.9|68289.9|68312.7|68297.7|68316.1|68299|68302.4|68285.1|35
1650547520000|2022-04-21 13:25:20|68314.1|68299.1|68315.6|68300.6|68325.1|68310.1|68312.6|68297.5|39
1650547530000|2022-04-21 13:25:30|68315.2|68300.2|68315.7|68300.7|68320.8|68305.8|68314|68299|31
1650547540000|2022-04-21 13:25:40|68315|68300|68317.9|68302.9|68320.8|68305.8|68315|68300|30
1650547550000|2022-04-21 13:25:50|68318.1|68303.1|68300.7|68285.7|68318.1|68303.1|68298.4|68283.4|29
1650547560000|2022-04-21 13:26:00|68300.2|68285.2|68310.7|68295.7|68310.7|68295.7|68298.1|68283.1|36
1650547570000|2022-04-21 13:26:10|68309.3|68294.3|68313.6|68298.6|68314.1|68299.1|68309.3|68294.3|29
1650547580000|2022-04-21 13:26:20|68313.7|68298.7|68308.7|68293.7|68314.2|68299.2|68307.1|68292.1|32
1650547590000|2022-04-21 13:26:30|68313.3|68298.3|68299.5|68284.5|68315.7|68300.7|68299.5|68284.5|35
1650547600000|2022-04-21 13:26:40|68300.1|68285.1|68296.4|68281.4|68300.1|68285.1|68295.1|68280.1|35
1650547610000|2022-04-21 13:26:50|68295.3|68280.3|68297|68282|68303.5|68288.5|68295|68280|31
1650547620000|2022-04-21 13:27:00|68295.6|68280.6|68307.4|68292.4|68308.5|68293.5|68294.8|68279.8|27
1650547630000|2022-04-21 13:27:10|68307.5|68292.5|68301.8|68286.8|68307.5|68292.5|68296.8|68281.8|28
1650547640000|2022-04-21 13:27:20|68301.6|68286.6|68296|68281|68306.4|68291.4|68295.9|68280.9|31
1650547650000|2022-04-21 13:27:30|68296.2|68281.2|68324.8|68309.8|68326.1|68311.1|68295.6|68280.6|37
1650547660000|2022-04-21 13:27:40|68324.6|68309.6|68323.6|68308.6|68331.9|68316.9|68321.9|68306.9|37
1650547670000|2022-04-21 13:27:50|68323.7|68308.7|68322.7|68307.7|68323.7|68308.7|68316.6|68301.6|31
1650547680000|2022-04-21 13:28:00|68322.5|68307.5|68328|68313|68333.1|68318.1|68322.2|68307.2|38
1650547690000|2022-04-21 13:28:10|68328.1|68313.1|68330.9|68315.9|68331.6|68316.6|68327|68312|25
1650547700000|2022-04-21 13:28:20|68330.4|68315.4|68334.1|68319.1|68335.2|68320.2|68330.4|68315.4|28
1650547710000|2022-04-21 13:28:30|68335.4|68320.4|68329|68314|68337.6|68322.6|68327.6|68312.6|30
1650547720000|2022-04-21 13:28:40|68329.2|68314.2|68322.6|68307.6|68329.2|68314.2|68321.8|68306.8|26
1650547730000|2022-04-21 13:28:50|68322.4|68307.4|68313.7|68298.7|68322.9|68307.9|68311|68295.3|28
1650547740000|2022-04-21 13:29:00|68313.8|68298.8|68314.9|68299.9|68316.3|68301.3|68313.3|68298.3|23
1650547750000|2022-04-21 13:29:10|68309.7|68294.7|68309.1|68294.1|68310.6|68295.6|68303.5|68288.5|26
1650547760000|2022-04-21 13:29:20|68309|68294|68305.6|68290.6|68309.2|68294.2|68302.8|68287.8|23
1650547770000|2022-04-21 13:29:30|68305.4|68290.4|68307.3|68292.3|68307.3|68292.3|68301.5|68286.5|24
1650547780000|2022-04-21 13:29:40|68307.1|68292.1|68299.1|68284.1|68307.3|68292.3|68299.1|68284.1|22
1650547790000|2022-04-21 13:29:50|68309.1|68294.1|68307.7|68292.7|68311.1|68294.1|68306.9|68291.1|17
1650547800000|2022-04-21 13:30:00|68307.4|68292.4|68307.5|68292.5|68315.8|68300.8|68307.4|68292.4|26
1650547810000|2022-04-21 13:30:10|68309.3|68294.3|68310.8|68295.8|68310.8|68295.8|68308.4|68293.4|27
1650547820000|2022-04-21 13:30:20|68310.7|68295.7|68313.3|68298.3|68316.1|68301.1|68309.8|68294.8|24
1650547830000|2022-04-21 13:30:30|68313.5|68293.5|68315.1|68300.1|68316|68301|68310.1|68293.5|22
1650547840000|2022-04-21 13:30:40|68315|68300|68314.1|68299.1|68316.8|68301.8|68312.8|68297.8|18
1650547850000|2022-04-21 13:30:50|68313.9|68298.9|68299.7|68284.7|68313.9|68298.9|68298.9|68283.9|19
1650547860000|2022-04-21 13:31:00|68299.9|68284.9|68297.7|68282.7|68300.5|68285.5|68293.8|68278.8|25
1650547870000|2022-04-21 13:31:10|68296.5|68281.5|68307.5|68292.5|68309.6|68294.6|68296.2|68281.2|24
1650547880000|2022-04-21 13:31:20|68308.7|68293.7|68309.6|68294.6|68313|68298|68308.2|68293.2|23
1650547890000|2022-04-21 13:31:30|68309.9|68294.9|68318.2|68303.2|68319.4|68304.4|68309.5|68294.5|27
1650547900000|2022-04-21 13:31:40|68321|68306|68322.2|68307.2|68322.7|68307.7|68319.2|68304.2|23
1650547910000|2022-04-21 13:31:50|68322.3|68307.3|68323.7|68308.7|68324.6|68309.6|68321.1|68304.1|26
1650547920000|2022-04-21 13:32:00|68324.4|68309.4|68331.2|68316.2|68331.2|68316.2|68322.3|68307.3|27
1650547930000|2022-04-21 13:32:10|68331.5|68316.5|68335.4|68320.4|68335.4|68320.4|68329.6|68314.6|22
1650547940000|2022-04-21 13:32:20|68338.3|68323.3|68347.8|68332.8|68347.8|68332.8|68337.1|68322.1|27
1650547950000|2022-04-21 13:32:30|68347.2|68332.2|68334.7|68319.7|68347.2|68332.2|68331.9|68316.9|26
1650547960000|2022-04-21 13:32:40|68334.8|68319.8|68325|68310|68335.5|68320.5|68324.5|68309.5|24
1650547970000|2022-04-21 13:32:50|68326.6|68311.6|68315.5|68300.5|68327.5|68312.5|68315|68300|26
1650547980000|2022-04-21 13:33:00|68315.6|68300.6|68314.9|68299.9|68318.3|68303.3|68312.1|68297.1|29
1650547990000|2022-04-21 13:33:10|68314.7|68299.7|68322|68307|68323.1|68308.1|68314.7|68299.7|24
1650548000000|2022-04-21 13:33:20|68320.7|68305.7|68322.4|68307.4|68325.1|68310.1|68320.7|68305.7|26
1650548010000|2022-04-21 13:33:30|68322.9|68307.9|68319.5|68304.5|68322.9|68307.9|68316.9|68301.9|24
1650548020000|2022-04-21 13:33:40|68322.6|68307.6|68321.7|68306.7|68325.3|68310.3|68321.3|68306.3|23
1650548030000|2022-04-21 13:33:50|68321|68306|68317|68302|68321|68306|68315.7|68300.7|19
1650548040000|2022-04-21 13:34:00|68317.6|68302.6|68317.4|68302.4|68318.1|68303.1|68316.1|68301.1|23
1650548050000|2022-04-21 13:34:10|68317.6|68302.6|68317.6|68302.6|68317.6|68302.6|68313.8|68298.8|24
1650548060000|2022-04-21 13:34:20|68317.4|68302.4|68336.4|68321.4|68336.8|68321.8|68313.9|68298.9|24
1650548070000|2022-04-21 13:34:30|68336.5|68321.5|68341.3|68326.3|68341.3|68326.3|68336.4|68321.4|20
1650548080000|2022-04-21 13:34:40|68343.4|68323.4|68339.7|68324.7|68343.4|68325.5|68336.2|68321.2|21
1650548090000|2022-04-21 13:34:50|68339.1|68324.1|68339.6|68324.6|68344|68329|68338.9|68323.9|22
1650548100000|2022-04-21 13:35:00|68341.4|68326.4|68330.8|68315.8|68346.1|68331.1|68330|68315|24
1650548110000|2022-04-21 13:35:10|68331.4|68316.4|68328.2|68313.2|68331.5|68316.5|68326.9|68311.9|24
1650548120000|2022-04-21 13:35:20|68328.4|68313.4|68328|68313|68333.2|68318.2|68327.7|68312.7|22
1650548130000|2022-04-21 13:35:30|68328.1|68313.1|68320|68305|68330.8|68315.8|68318.8|68303.8|28
1650548140000|2022-04-21 13:35:40|68320.3|68305.3|68316.4|68301.4|68320.3|68305.3|68311.4|68296.4|23
1650548150000|2022-04-21 13:35:50|68315.5|68300.5|68312.5|68297.5|68319.6|68301.4|68311.1|68296.1|25
1650548160000|2022-04-21 13:36:00|68311|68296|68311.8|68296.8|68312.1|68297.1|68311|68296|17
1650548170000|2022-04-21 13:36:10|68311.5|68296.5|68314.1|68299.1|68315.7|68300.7|68311.3|68296.3|16
1650548180000|2022-04-21 13:36:20|68318.4|68303.4|68325.7|68310.7|68329.5|68314.5|68318.4|68303.4|23
1650548190000|2022-04-21 13:36:30|68325.9|68310.9|68322.8|68307.8|68326.9|68311.9|68322.8|68307.8|20
1650548200000|2022-04-21 13:36:40|68323|68308|68319.6|68304.6|68326.8|68308.4|68317.3|68302.3|26
1650548210000|2022-04-21 13:36:50|68318.8|68303.8|68322.8|68307.8|68322.9|68307.9|68317.3|68301.3|19
1650548220000|2022-04-21 13:37:00|68323.5|68308.5|68337.6|68322.6|68337.6|68322.6|68323.4|68307.9|27
1650548230000|2022-04-21 13:37:10|68337.4|68322.4|68338.8|68323.8|68338.8|68323.8|68336.7|68321.7|23
1650548240000|2022-04-21 13:37:20|68337.7|68322.7|68344|68329|68346.8|68330|68337.1|68320|25
1650548250000|2022-04-21 13:37:30|68344.2|68329.2|68350|68335|68350|68335|68333|68318|26
1650548260000|2022-04-21 13:37:40|68349.8|68334.8|68357.6|68342.6|68359.1|68344.1|68348.9|68333.9|28
1650548270000|2022-04-21 13:37:50|68357.4|68342.4|68362.3|68347.3|68362.8|68347.8|68355|68340|26
1650548280000|2022-04-21 13:38:00|68359.9|68344.9|68368.7|68353.7|68368.7|68353.7|68352|68337|29
1650548290000|2022-04-21 13:38:10|68369.6|68354.6|68375.6|68360.6|68375.6|68360.6|68367.5|68352.5|26
1650548300000|2022-04-21 13:38:20|68377.3|68362.3|68376.6|68361.6|68382.7|68367.7|68375.8|68360.8|26
1650548310000|2022-04-21 13:38:30|68376.2|68361.2|68377.9|68362.9|68379.1|68364.1|68372.4|68357.4|27
1650548320000|2022-04-21 13:38:40|68376.7|68361.7|68379.1|68364.1|68379.3|68364.3|68376.5|68361.5|24
1650548330000|2022-04-21 13:38:50|68378.7|68363.7|68371.4|68356.4|68379.8|68364.8|68371.2|68356.2|25
1650548340000|2022-04-21 13:39:00|68371.2|68356.2|68370.9|68355.9|68374.1|68359.1|68370.5|68355.5|24
1650548350000|2022-04-21 13:39:10|68370.8|68355.8|68374.7|68359.7|68376.7|68361.7|68367.9|68352.9|26
1650548360000|2022-04-21 13:39:20|68375.4|68360.4|68374.9|68359.9|68376.4|68361.4|68371.6|68356.6|24
1650548370000|2022-04-21 13:39:30|68376.4|68361.4|68377.4|68362.4|68377.9|68362.9|68372.1|68357.1|18
1650548380000|2022-04-21 13:39:40|68377.5|68362.5|68380|68365|68382|68367|68376.4|68361.4|24
1650548390000|2022-04-21 13:39:50|68378.1|68363.1|68368.4|68353.4|68378.5|68363.5|68368.3|68353.3|23
1650548400000|2022-04-21 13:40:00|68367.8|68352.8|68362.2|68347.2|68373.7|68358.7|68359.8|68344.8|26
1650548410000|2022-04-21 13:40:10|68360.4|68345.4|68358.5|68343.5|68368.3|68352|68357.7|68339.5|25
1650548420000|2022-04-21 13:40:20|68360.9|68340.9|68360.2|68345.2|68362.5|68347.5|68357.1|68340.6|27
1650548430000|2022-04-21 13:40:30|68360.4|68345.4|68361.8|68346.8|68368.6|68351.7|68358.5|68343.5|23
1650548440000|2022-04-21 13:40:40|68362.3|68347.3|68360.2|68345.2|68363|68348|68358.7|68343.7|20
1650548450000|2022-04-21 13:40:50|68360.1|68345.1|68363.7|68348.7|68363.9|68348.9|68360.1|68345.1|26
1650548460000|2022-04-21 13:41:00|68364|68349|68368.7|68353.7|68368.8|68353.8|68362.8|68347.8|21
1650548470000|2022-04-21 13:41:10|68368.9|68353.9|68367.4|68352.4|68374.3|68358.6|68364.8|68349.8|25
1650548480000|2022-04-21 13:41:20|68369.8|68349.8|68372.3|68357.3|68374.8|68357.3|68366.2|68349.8|23
1650548490000|2022-04-21 13:41:30|68371.5|68356.5|68368.6|68353.6|68371.5|68356.5|68368.2|68351.1|26
1650548500000|2022-04-21 13:41:40|68368.8|68353.8|68354.1|68339.1|68369.7|68354.7|68354.1|68339.1|23
1650548510000|2022-04-21 13:41:50|68354.5|68339.5|68352.4|68337.4|68356|68341|68352.3|68337.3|21
1650548520000|2022-04-21 13:42:00|68350.4|68335.4|68350.7|68335.7|68355.4|68340.4|68349.8|68334.8|24
1650548530000|2022-04-21 13:42:10|68350.6|68335.6|68356.5|68341.5|68356.5|68341.5|68346.6|68331.6|26
1650548540000|2022-04-21 13:42:20|68356.9|68341.9|68356.2|68341.2|68358.1|68343.1|68355.9|68340.9|25
1650548550000|2022-04-21 13:42:30|68356|68341|68354|68339|68357.4|68342.4|68352.6|68337.6|27
1650548560000|2022-04-21 13:42:40|68353.9|68338.9|68352.8|68337.8|68354.9|68339.9|68349.1|68334.1|27
1650548570000|2022-04-21 13:42:50|68351.3|68336.3|68351.3|68336.3|68354.7|68339.7|68350.5|68335.5|22
1650548580000|2022-04-21 13:43:00|68351.9|68336.9|68346.9|68331.9|68351.9|68336.9|68342.4|68327.4|22
1650548590000|2022-04-21 13:43:10|68347.2|68332.2|68350.6|68335.6|68350.8|68335.8|68346.9|68331.9|21
1650548600000|2022-04-21 13:43:20|68351.3|68336.3|68349.1|68334.1|68351.3|68336.3|68348.6|68333.6|21
1650548610000|2022-04-21 13:43:30|68348.4|68333.4|68347.1|68332.1|68349.8|68334.8|68346.7|68331.7|22
1650548620000|2022-04-21 13:43:40|68347|68332|68346.4|68331.4|68347.5|68332.5|68346.4|68331.4|14
1650548630000|2022-04-21 13:43:50|68347.3|68332.3|68348.6|68333.6|68348.8|68333.8|68346.1|68331.1|19
1650548640000|2022-04-21 13:44:00|68352.3|68337.3|68359.7|68344.7|68359.7|68344.7|68352.1|68337.1|21
1650548650000|2022-04-21 13:44:10|68359.5|68344.5|68356.6|68341.6|68360.1|68345.1|68355.8|68340.8|24
1650548660000|2022-04-21 13:44:20|68359|68344|68358.4|68343.4|68359.8|68344.8|68352.9|68337.9|21
1650548670000|2022-04-21 13:44:30|68357.8|68342.8|68355.7|68340.7|68358.2|68343.2|68353.3|68338.3|21
1650548680000|2022-04-21 13:44:40|68355.8|68340.8|68360.6|68345.6|68361.7|68346.7|68353.6|68338.6|21
1650548690000|2022-04-21 13:44:50|68360.9|68345.9|68362.2|68347.2|68364.5|68349.5|68360.7|68345.7|25
1650548700000|2022-04-21 13:45:00|68362.4|68347.4|68376.6|68361.6|68376.6|68361.6|68362|68347|25
1650548710000|2022-04-21 13:45:10|68376.8|68361.8|68379|68364|68379.7|68364.7|68376|68361|27
1650548720000|2022-04-21 13:45:20|68378.3|68363.3|68365.7|68350.7|68379.1|68364.1|68365.7|68350.7|24
1650548730000|2022-04-21 13:45:30|68364|68349|68371.8|68356.8|68372|68357|68364|68349|24
1650548740000|2022-04-21 13:45:40|68371.6|68356.6|68372.1|68357.1|68373.3|68358.3|68369.4|68354.4|25
1650548750000|2022-04-21 13:45:50|68372.2|68357.2|68376.3|68361.3|68382.5|68367.5|68372.2|68357.2|26
1650548760000|2022-04-21 13:46:00|68376.4|68361.4|68381.8|68366.8|68381.8|68366.8|68376|68361|24
1650548770000|2022-04-21 13:46:10|68383|68368|68377.6|68362.6|68383.9|68368.9|68376.4|68361.4|17
1650548780000|2022-04-21 13:46:20|68377.3|68362.3|68378|68363|68378.4|68363.4|68376.4|68361.4|24
1650548790000|2022-04-21 13:46:30|68375.7|68360.7|68378|68363|68378.2|68363.2|68375|68360|24
1650548800000|2022-04-21 13:46:40|68380|68365|68375.4|68360.4|68380.1|68365.1|68374.6|68359.6|24
1650548810000|2022-04-21 13:46:50|68377.5|68362.5|68377.7|68362.7|68382.1|68367.1|68375.9|68360.9|27
1650548820000|2022-04-21 13:47:00|68378.1|68363.1|68383.6|68368.6|68384.2|68369.2|68375.7|68360.7|24
1650548830000|2022-04-21 13:47:10|68385.9|68370.9|68387.5|68372.5|68396.4|68378.2|68385.9|68369.7|26
1650548840000|2022-04-21 13:47:20|68387.3|68372.3|68381.5|68366.5|68387.3|68372.3|68381.5|68366.5|20
1650548850000|2022-04-21 13:47:30|68381.2|68366.2|68369.8|68354.8|68382|68367|68369.2|68354.2|20
1650548860000|2022-04-21 13:47:40|68370.2|68355.2|68373.9|68358.9|68374.2|68359.2|68367.2|68352.2|26
1650548870000|2022-04-21 13:47:50|68374|68359|68370.7|68355.7|68374.2|68359.2|68369.1|68354.1|21
1650548880000|2022-04-21 13:48:00|68372.1|68357.1|68368.6|68353.6|68377.2|68362.2|68367.6|68352.6|27
1650548890000|2022-04-21 13:48:10|68369.1|68354.1|68374.2|68359.2|68376.3|68361.3|68369.1|68354.1|24
1650548900000|2022-04-21 13:48:20|68374|68359|68377.8|68362.8|68378.5|68363.5|68371.9|68356.9|21
1650548910000|2022-04-21 13:48:30|68378.2|68363.2|68375.6|68360.6|68378.5|68363.5|68374.5|68359.5|23
1650548920000|2022-04-21 13:48:40|68373.8|68358.8|68370.7|68355.7|68375.2|68360.2|68370.7|68355.7|19
1650548930000|2022-04-21 13:48:50|68370.9|68355.9|68388.5|68373.5|68388.5|68373.5|68370.9|68355.9|24
1650548940000|2022-04-21 13:49:00|68388.7|68373.7|68394.4|68379.4|68395.1|68380.1|68388.3|68373.3|25
1650548950000|2022-04-21 13:49:10|68394.9|68379.9|68398.8|68383.8|68398.8|68383.8|68393.5|68378.5|22
1650548960000|2022-04-21 13:49:20|68403.9|68388.9|68387.5|68372.5|68406.7|68389.8|68387.5|68372.5|25
1650548970000|2022-04-21 13:49:30|68387.7|68372.7|68385|68370|68388.1|68373.1|68383.6|68368.6|24
1650548980000|2022-04-21 13:49:40|68385.2|68370.2|68383.9|68368.9|68388.6|68373.6|68383.6|68368.6|25
1650548990000|2022-04-21 13:49:50|68384.8|68369.8|68393.6|68378.6|68394|68379|68383.9|68368.9|21
1650549000000|2022-04-21 13:50:00|68393.4|68378.4|68384.3|68369.3|68394|68379|68383.4|68368.4|29
1650549010000|2022-04-21 13:50:10|68383.6|68368.6|68380.9|68365.9|68383.9|68368.9|68379.3|68364.3|24
1650549020000|2022-04-21 13:50:20|68381.4|68366.4|68380.7|68365.7|68384.9|68369.9|68380.7|68365.7|23
1650549030000|2022-04-21 13:50:30|68380|68365|68372.3|68357.3|68382.1|68367.1|68372.3|68357.3|20
1650549040000|2022-04-21 13:50:40|68372.1|68357.1|68366.5|68351.5|68372.3|68357.3|68366.3|68351.3|28
1650549050000|2022-04-21 13:50:50|68365.7|68350.7|68364.8|68349.8|68368.4|68353.4|68363.6|68348.6|25
1650549060000|2022-04-21 13:51:00|68363.8|68348.8|68359.5|68344.5|68363.8|68348.8|68356.7|68341.7|27
1650549070000|2022-04-21 13:51:10|68359.1|68344.1|68363.5|68348.5|68363.5|68348.5|68359.1|68344.1|24
1650549080000|2022-04-21 13:51:20|68363.6|68348.6|68363.1|68348.1|68363.6|68348.6|68360|68345|20
1650549090000|2022-04-21 13:51:30|68362.7|68347.7|68368.6|68353.6|68369|68354|68362.7|68347.7|24
1650549100000|2022-04-21 13:51:40|68367.8|68352.8|68368.4|68353.4|68372.2|68357.2|68367.8|68352.8|24
1650549110000|2022-04-21 13:51:50|68368.3|68353.3|68366.4|68351.4|68368.9|68353.9|68364|68349|21
1650549120000|2022-04-21 13:52:00|68366.6|68351.6|68366.2|68351.2|68367.8|68352.8|68365.7|68350.7|26
1650549130000|2022-04-21 13:52:10|68366.9|68351.9|68366.2|68351.2|68366.9|68351.9|68365.4|68350.4|18
1650549140000|2022-04-21 13:52:20|68366.3|68351.3|68366.5|68351.5|68367.1|68352.1|68366|68351|13
1650549150000|2022-04-21 13:52:30|68366.6|68351.6|68365.5|68350.5|68367.1|68352.1|68364.6|68349.6|23
1650549160000|2022-04-21 13:52:40|68366|68351|68366.8|68351.8|68366.8|68351.8|68362.7|68347.7|18
1650549170000|2022-04-21 13:52:50|68366.2|68351.2|68364.7|68349.7|68368.2|68353.2|68363.2|68348.2|22
1650549180000|2022-04-21 13:53:00|68364.5|68349.5|68363.9|68348.9|68365.9|68350.9|68362.5|68347.5|23
1650549190000|2022-04-21 13:53:10|68364|68349|68365.2|68350.2|68365.2|68350.2|68364|68349|9
1650549200000|2022-04-21 13:53:20|68364.9|68349.9|68367.6|68352.6|68367.8|68352.8|68363.6|68348.6|15
1650549210000|2022-04-21 13:53:30|68367.5|68352.5|68365.6|68350.6|68368.7|68353.7|68365.2|68350.2|24
1650549220000|2022-04-21 13:53:40|68366|68351|68368.6|68353.6|68368.8|68353.8|68365.9|68350.9|23
1650549230000|2022-04-21 13:53:50|68368|68353|68370.1|68355.1|68370.5|68355.5|68367.4|68352.4|20
1650549290000|2022-04-21 13:54:50|68375|68360|68372.8|68357.8|68375|68360|68372.8|68357.8|2
1650549300000|2022-04-21 13:55:00|68371.6|68356.6|68367.7|68352.7|68372.1|68357.1|68367.6|68352.6|21
1650549310000|2022-04-21 13:55:10|68368.2|68353.2|68369.1|68354.1|68369.3|68354.3|68366.6|68351.6|26
1650549320000|2022-04-21 13:55:20|68369.2|68354.2|68370.2|68355.2|68370.7|68355.7|68368.7|68353.7|17
1650549330000|2022-04-21 13:55:30|68368.4|68353.4|68369.5|68354.5|68370.6|68355.6|68366.9|68351.9|20
1650549340000|2022-04-21 13:55:40|68370.1|68355.1|68377.3|68362.3|68378.2|68363.2|68370.1|68355.1|22
1650549350000|2022-04-21 13:55:50|68377.8|68362.8|68375.5|68360.5|68378.3|68363.3|68374.7|68359.7|17
1650549360000|2022-04-21 13:56:00|68375.4|68360.4|68377.2|68362.2|68378.5|68363.5|68375.4|68360.4|15
1650549370000|2022-04-21 13:56:10|68377.1|68362.1|68404.7|68389.7|68406.8|68391.1|68377.1|68362.1|29
1650549380000|2022-04-21 13:56:20|68403.3|68383.3|68412|68397|68415.1|68400.1|68401.1|68383.1|25
1650549390000|2022-04-21 13:56:30|68412.2|68397.2|68413.4|68398.4|68414.5|68399.5|68410.8|68393.7|25
1650549400000|2022-04-21 13:56:40|68413.1|68398.1|68418.5|68403.5|68419.6|68404.6|68413|68398|24
1650549410000|2022-04-21 13:56:50|68421.5|68406.5|68421.2|68406.2|68421.9|68406.9|68415.5|68400.5|25
1650549420000|2022-04-21 13:57:00|68422|68407|68426.3|68411.3|68427.2|68412.2|68421.4|68406.4|26
1650549430000|2022-04-21 13:57:10|68426.4|68411.4|68421|68406|68426.4|68411.4|68421|68406|27
1650549440000|2022-04-21 13:57:20|68421.1|68406.1|68420.5|68405.5|68428.6|68413.6|68420.2|68405.2|27
1650549450000|2022-04-21 13:57:30|68423.6|68408.6|68442|68427|68447|68432|68423.6|68408.6|26
1650549460000|2022-04-21 13:57:40|68439.9|68424.9|68433|68418|68439.9|68424.9|68431.8|68416.8|28
1650549470000|2022-04-21 13:57:50|68432.9|68417.9|68442.2|68427.2|68442.2|68427.2|68432.8|68417.8|24
1650549480000|2022-04-21 13:58:00|68444.2|68429.2|68442.6|68427.6|68445.6|68430.6|68440.1|68425.1|27
1650549490000|2022-04-21 13:58:10|68442.4|68427.4|68435.9|68420.9|68443.2|68428.2|68435.9|68420.9|21
1650549500000|2022-04-21 13:58:20|68435.6|68420.6|68427.6|68412.6|68437.3|68422.3|68427.3|68412.3|27
1650549510000|2022-04-21 13:58:30|68427.4|68412.4|68432.4|68417.4|68434.9|68419.9|68427.1|68412.1|29
1650549520000|2022-04-21 13:58:40|68432.5|68417.5|68431.7|68416.7|68433.5|68418.5|68428.9|68413.9|21
1650549530000|2022-04-21 13:58:50|68429.9|68414.9|68435|68420|68435.6|68420.6|68428.6|68413.6|27
1650549540000|2022-04-21 13:59:00|68434.6|68419.6|68439.4|68424.4|68440.8|68425.8|68432.7|68417.7|23
1650549550000|2022-04-21 13:59:10|68438.7|68423.7|68445.4|68430.4|68445.4|68430.4|68438.2|68423.2|25
1650549560000|2022-04-21 13:59:20|68443|68428|68449.1|68434.1|68451.5|68436.5|68443|68428|26
1650549570000|2022-04-21 13:59:30|68449|68434|68446.9|68431.9|68449.4|68434.4|68446.1|68431.1|20
1650549580000|2022-04-21 13:59:40|68447.3|68432.3|68452.1|68437.1|68452.8|68437.8|68445.1|68430.1|22
1650549590000|2022-04-21 13:59:50|68451.8|68436.8|68444.4|68429.4|68454.6|68438.8|68444.4|68428.3|24
1650549600000|2022-04-21 14:00:00|68445|68430|68444.8|68424.8|68445.3|68430.2|68431.1|68416.1|27
1650549610000|2022-04-21 14:00:10|68440.2|68425.2|68449|68434|68450|68435|68439.3|68424.3|27
1650549620000|2022-04-21 14:00:20|68449.5|68434.5|68449.6|68434.6|68452.4|68437.4|68447.7|68432.7|26
1650549630000|2022-04-21 14:00:30|68448.9|68433.9|68463.8|68448.8|68464.5|68449.5|68447|68432|23
1650549640000|2022-04-21 14:00:40|68463.5|68448.5|68470.4|68455.4|68472.5|68455.4|68460.6|68445|28
1650549650000|2022-04-21 14:00:50|68468.6|68453.6|68470.2|68455.2|68481.3|68463.6|68468.5|68452|26
1650549660000|2022-04-21 14:01:00|68470|68455|68467.6|68452.6|68474.9|68459.9|68466.1|68447.7|27
1650549670000|2022-04-21 14:01:10|68468.2|68453.2|68481.5|68466.5|68484|68467.1|68465.5|68450.5|28
1650549680000|2022-04-21 14:01:20|68484.1|68464.1|68468.5|68453.5|68484.1|68467.5|68468|68453|23
1650549690000|2022-04-21 14:01:30|68469|68454|68467.5|68452.5|68472|68455.2|68463.6|68446.9|26
1650549700000|2022-04-21 14:01:40|68466.9|68451.9|68464.4|68449.4|68472.2|68455|68464|68447.9|25
1650549710000|2022-04-21 14:01:50|68465|68450|68459.7|68439.7|68466.9|68450|68453.8|68437.9|27
1650549720000|2022-04-21 14:02:00|68457|68442|68468.6|68453.6|68471.3|68456.3|68456.2|68441.2|26
1650549730000|2022-04-21 14:02:10|68468|68453|68469.4|68454.4|68475|68459|68468|68453|29
1650549740000|2022-04-21 14:02:20|68470.5|68455.5|68474.5|68459.5|68481.4|68464.3|68469.6|68454.6|26
1650549750000|2022-04-21 14:02:30|68474.7|68459.7|68474.7|68459.7|68479|68463.2|68471.2|68453.7|25
1650549760000|2022-04-21 14:02:40|68475|68460|68476.6|68461.6|68479.2|68464.2|68475|68458.3|24
1650549770000|2022-04-21 14:02:50|68477.1|68462.1|68467.2|68452.2|68478.8|68462.1|68466.3|68451.3|24
1650549780000|2022-04-21 14:03:00|68467.4|68452.4|68460.6|68445.6|68469.4|68454.4|68459.2|68444.2|25
1650549790000|2022-04-21 14:03:10|68458.9|68443.9|68474.7|68459.7|68474.7|68459.7|68458.9|68443.9|27
1650549800000|2022-04-21 14:03:20|68474.8|68459.8|68477.2|68462.2|68478.4|68463.2|68474|68457.3|25
1650549810000|2022-04-21 14:03:30|68476.9|68461.9|68470.8|68455.8|68480.2|68462.6|68468.6|68451.9|26
1650549820000|2022-04-21 14:03:40|68470.4|68455.4|68466.9|68451.9|68473|68456.9|68466.9|68450.8|26
1650549830000|2022-04-21 14:03:50|68468.1|68453.1|68475.7|68460.7|68479|68463.1|68467.6|68452.6|22
1650549840000|2022-04-21 14:04:00|68476.6|68461.6|68470.2|68455.2|68477.2|68462.2|68467.1|68452.1|28
1650549850000|2022-04-21 14:04:10|68470.7|68455.7|68469.1|68454.1|68473.3|68458.3|68463.2|68448.2|24
1650549860000|2022-04-21 14:04:20|68469.5|68454.5|68472.7|68457.7|68472.7|68457.7|68467.8|68452.8|24
1650549870000|2022-04-21 14:04:30|68473.6|68458.6|68473.3|68458.3|68475.8|68460.8|68469.9|68454.9|24
1650549880000|2022-04-21 14:04:40|68474.1|68459.1|68468.4|68453.4|68476.4|68461.4|68468.2|68453.2|21
1650549890000|2022-04-21 14:04:50|68468.8|68453.8|68477|68462|68478.8|68463.8|68466.5|68451.5|25
1650549900000|2022-04-21 14:05:00|68476.9|68461.9|68468.9|68453.9|68476.9|68461.9|68468.6|68453.6|15
1650549910000|2022-04-21 14:05:10|68462.5|68447.5|68461|68446|68464.5|68449.5|68460.9|68445.9|25
1650549920000|2022-04-21 14:05:20|68457.7|68442.7|68466.3|68451.3|68467.2|68452.2|68457.7|68442.7|22
1650549930000|2022-04-21 14:05:30|68467.9|68452.9|68466|68451|68467.9|68452.9|68462.4|68447.4|25
1650549940000|2022-04-21 14:05:40|68466.1|68451.1|68474.6|68459.6|68475.5|68460.5|68466|68451|20
1650549950000|2022-04-21 14:05:50|68474.8|68459.8|68476.3|68461.3|68476.3|68461.3|68469.5|68454.5|25
1650549960000|2022-04-21 14:06:00|68475.9|68460.9|68480|68465|68480|68465|68475|68460|25
1650549970000|2022-04-21 14:06:10|68479.5|68464.5|68478.5|68463.5|68482.1|68467.1|68477.4|68462.4|20
1650549980000|2022-04-21 14:06:20|68478.6|68463.6|68482.2|68467.2|68482.2|68467.2|68478.2|68463.2|24
1650549990000|2022-04-21 14:06:30|68482.6|68467.6|68485.5|68470.5|68486|68471|68480.2|68465.2|19
1650550000000|2022-04-21 14:06:40|68484.3|68469.3|68482.2|68467.2|68485.3|68470.3|68477.4|68462.4|28
1650550010000|2022-04-21 14:06:50|68481.8|68466.8|68490|68475|68490|68475|68481.5|68466.5|24
1650550020000|2022-04-21 14:07:00|68489.5|68474.5|68504|68489|68504|68489|68489.5|68474.5|25
1650550030000|2022-04-21 14:07:10|68503.9|68488.9|68496|68481|68506.1|68491.1|68496|68481|24
1650550040000|2022-04-21 14:07:20|68495.6|68480.6|68502.5|68487.5|68503.8|68488.8|68495.6|68480.6|26
1650550050000|2022-04-21 14:07:30|68501.7|68486.7|68487.6|68472.6|68501.7|68486.7|68487.4|68472.4|24
1650550060000|2022-04-21 14:07:40|68486.5|68471.5|68491.5|68476.5|68492.3|68477.3|68486.5|68471.5|25
1650550070000|2022-04-21 14:07:50|68491.7|68476.7|68493|68478|68495.6|68480.6|68491.7|68476.7|21
1650550080000|2022-04-21 14:08:00|68495|68480|68495.2|68480.2|68496.2|68481.2|68493.8|68478.8|25
1650550090000|2022-04-21 14:08:10|68494.9|68479.9|68492.1|68477.1|68495|68480|68490.3|68475.3|25
1650550100000|2022-04-21 14:08:20|68491.9|68476.9|68492.2|68477.2|68493.6|68478.6|68488.3|68473.3|23
1650550110000|2022-04-21 14:08:30|68491.7|68476.7|68480.5|68465.5|68491.7|68476.7|68479.9|68464.9|24
1650550120000|2022-04-21 14:08:40|68481.2|68466.2|68476.5|68461.5|68484|68469|68476.5|68461.5|23
1650550130000|2022-04-21 14:08:50|68477.2|68462.2|68478.2|68463.2|68479.9|68464.9|68473.5|68458.5|22
1650550140000|2022-04-21 14:09:00|68477.8|68462.8|68480.3|68465.3|68480.6|68465.6|68475|68460|23
1650550150000|2022-04-21 14:09:10|68480.2|68465.2|68474.1|68459.1|68480.3|68465.3|68472|68457|21
1650550160000|2022-04-21 14:09:20|68474.5|68459.5|68480.1|68465.1|68480.1|68465.1|68471.5|68456.5|24
1650550170000|2022-04-21 14:09:30|68479.9|68464.9|68462.6|68447.6|68480.9|68465.9|68462.6|68447.6|22
1650550180000|2022-04-21 14:09:40|68463.3|68448.3|68466.8|68451.8|68466.8|68451.8|68460.6|68445.6|24
1650550190000|2022-04-21 14:09:50|68467.1|68452.1|68464|68449|68470.4|68455.4|68462.8|68445.5|29
1650550200000|2022-04-21 14:10:00|68463.7|68448.7|68451.3|68436.3|68464.4|68449.4|68451.3|68436.3|26
1650550210000|2022-04-21 14:10:10|68450.7|68435.7|68453.2|68438.2|68454.1|68439.1|68450.7|68434.1|26
1650550220000|2022-04-21 14:10:20|68452.5|68437.5|68453.8|68438.8|68457|68442|68452.1|68437.1|21
1650550230000|2022-04-21 14:10:30|68454.1|68439.1|68453.6|68438.6|68455.1|68440.1|68450.8|68435.8|24
1650550240000|2022-04-21 14:10:40|68454.3|68439.3|68451.4|68436.4|68454.3|68439.3|68449.5|68434.5|25
1650550250000|2022-04-21 14:10:50|68451.3|68436.3|68451.6|68436.6|68455|68440|68450.3|68435.3|26
1650550260000|2022-04-21 14:11:00|68452.8|68437.8|68444.1|68429.1|68453.6|68438.6|68441.8|68426.8|26
1650550270000|2022-04-21 14:11:10|68443.8|68428.8|68442|68427|68446.1|68429.5|68441.2|68426.1|24
1650550280000|2022-04-21 14:11:20|68441.7|68426.7|68435|68420|68444.3|68427.5|68432.7|68417.7|28
1650550290000|2022-04-21 14:11:30|68435.1|68420.1|68435.4|68420.4|68436.3|68421.3|68434.2|68419.2|24
1650550300000|2022-04-21 14:11:40|68435.3|68420.3|68431.8|68416.8|68437.5|68422.5|68431.5|68416.5|23
1650550310000|2022-04-21 14:11:50|68431.6|68416.6|68428.3|68413.3|68432.8|68417.8|68428.3|68413.3|23
1650550320000|2022-04-21 14:12:00|68429.3|68414.3|68430|68415|68432.6|68417.6|68428|68413|23
1650550330000|2022-04-21 14:12:10|68431.3|68416.3|68428|68413|68433.8|68416.3|68428|68412.2|27
1650550340000|2022-04-21 14:12:20|68428.6|68413.6|68436.9|68416.9|68437.7|68418.8|68428.3|68413.3|24
1650550350000|2022-04-21 14:12:30|68436.4|68416.4|68441.9|68426.9|68443.3|68428.3|68436.4|68416.4|23
1650550360000|2022-04-21 14:12:40|68442.2|68427.2|68442.7|68427.7|68445.3|68427.7|68439|68421.7|20
1650550370000|2022-04-21 14:12:50|68442.8|68427.8|68448.3|68433.3|68451.5|68436.5|68442.8|68427.8|21
1650550380000|2022-04-21 14:13:00|68448.4|68433.4|68445.1|68430.1|68453|68438|68444.7|68429.7|24
1650550390000|2022-04-21 14:13:10|68445.4|68430.4|68444.5|68429.5|68448|68433|68441.4|68426.4|25
1650550400000|2022-04-21 14:13:20|68444.7|68429.7|68444|68429|68447|68432|68442.5|68427.5|21
1650550410000|2022-04-21 14:13:30|68444.2|68429.2|68441.1|68426.1|68446.5|68431.5|68441.1|68426.1|23
1650550420000|2022-04-21 14:13:40|68441.4|68426.4|68443.7|68428.7|68447.1|68432.1|68440.4|68425.4|27
1650550430000|2022-04-21 14:13:50|68443.9|68428.9|68453.1|68438.1|68455.1|68440.1|68442.8|68427.8|24
1650550440000|2022-04-21 14:14:00|68454.4|68439.4|68446.1|68431.1|68455|68440|68443.7|68428.7|27
1650550450000|2022-04-21 14:14:10|68446.9|68431.9|68442.6|68427.6|68448.5|68433.5|68442.6|68427.6|23
1650550460000|2022-04-21 14:14:20|68441.8|68426.8|68443.3|68428.3|68445.1|68430.1|68441.2|68426.2|26
1650550470000|2022-04-21 14:14:30|68443.2|68428.2|68444.5|68429.5|68445.1|68430.1|68443.2|68428.2|22
1650550480000|2022-04-21 14:14:40|68444.8|68429.8|68444.4|68429.4|68445|68430|68443.4|68428.4|25
1650550490000|2022-04-21 14:14:50|68444.5|68429.5|68448.6|68433.6|68448.6|68433.6|68442.9|68427.9|23
1650550500000|2022-04-21 14:15:00|68448.9|68433.9|68452.9|68437.9|68453.4|68438.4|68448.9|68433.9|21
1650550510000|2022-04-21 14:15:10|68455.6|68440.6|68461.4|68446.4|68464.7|68449|68455|68440|15
1650550520000|2022-04-21 14:15:20|68461.7|68446.7|68453.3|68438.3|68463.8|68447.7|68453.3|68438.3|25
1650550530000|2022-04-21 14:15:30|68453.4|68438.4|68444.9|68429.9|68453.4|68438.4|68444.9|68427.3|24
1650550540000|2022-04-21 14:15:40|68447.4|68427.4|68445.3|68430.3|68448.9|68432.3|68443.8|68427.4|28
1650550550000|2022-04-21 14:15:50|68446.7|68431.7|68443.5|68428.5|68450.1|68432.2|68443.5|68426.8|26
1650550560000|2022-04-21 14:16:00|68443.8|68428.8|68441.9|68426.9|68444.1|68429.1|68437.9|68421.7|26
1650550570000|2022-04-21 14:16:10|68440.9|68425.9|68434.7|68419.7|68443.1|68425.9|68434|68417.5|20
1650550580000|2022-04-21 14:16:20|68434.2|68419.2|68434|68419|68434.8|68419.8|68433|68418|19
1650550590000|2022-04-21 14:16:30|68433.9|68418.9|68432|68417|68440.4|68421.6|68432|68417|23
1650550600000|2022-04-21 14:16:40|68432.4|68417.4|68433|68418|68434.4|68419.4|68429.6|68414.6|25
1650550610000|2022-04-21 14:16:50|68432.9|68417.9|68433.1|68418.1|68434.1|68419.1|68432.7|68417.7|18
1650550620000|2022-04-21 14:17:00|68434|68419|68438.5|68423.5|68440.4|68425.4|68432.6|68417.6|24
1650550630000|2022-04-21 14:17:10|68441.8|68426.8|68436.6|68421.6|68446.5|68428.4|68436.3|68419.4|28
1650550640000|2022-04-21 14:17:20|68437|68422|68436.3|68421.3|68439.5|68423|68435.9|68418|23
1650550650000|2022-04-21 14:17:30|68435.9|68420.9|68438.7|68423.7|68438.7|68423.7|68430.6|68415.6|20
1650550660000|2022-04-21 14:17:40|68438.8|68423.8|68441.1|68426.1|68441.3|68426.3|68438.4|68423.4|17
1650550670000|2022-04-21 14:17:50|68441.5|68426.5|68442.8|68427.8|68443.3|68428.3|68440.4|68425.4|22
1650550680000|2022-04-21 14:18:00|68441.2|68426.2|68448.5|68433.5|68448.5|68433.5|68441.2|68426.2|17
1650550690000|2022-04-21 14:18:10|68448.2|68433.2|68448|68433|68448.7|68433.7|68447.3|68432.3|13
1650550700000|2022-04-21 14:18:20|68446.3|68431.3|68438.4|68423.4|68446.8|68431.8|68437.3|68422.3|24
1650550710000|2022-04-21 14:18:30|68438.2|68423.2|68443|68428|68446|68431|68438.2|68423.2|27
1650550720000|2022-04-21 14:18:40|68439.6|68424.6|68429.1|68414.1|68440|68425|68429.1|68414.1|27
1650550730000|2022-04-21 14:18:50|68429.4|68414.4|68429.9|68414.9|68430.2|68415.2|68425.6|68410.6|25
1650550740000|2022-04-21 14:19:00|68430.4|68415.4|68433.1|68418.1|68433.2|68418.2|68430.1|68415.1|19
1650550750000|2022-04-21 14:19:10|68438.1|68423.1|68432.7|68417.7|68439.9|68424.9|68431.5|68416.5|26
1650550760000|2022-04-21 14:19:20|68433.1|68418.1|68430.9|68415.9|68433.4|68418.4|68429.4|68414.4|23
1650550770000|2022-04-21 14:19:30|68431.2|68416.2|68433.2|68418.2|68433.2|68418.2|68428.3|68413.3|24
1650550780000|2022-04-21 14:19:40|68432.7|68417.7|68430.6|68415.6|68433.8|68418.8|68430.6|68415.6|26
1650550790000|2022-04-21 14:19:50|68429.6|68414.6|68428.1|68413.1|68429.9|68414.9|68426.3|68411.3|20
1650550800000|2022-04-21 14:20:00|68428.2|68413.2|68425.7|68410.7|68428.2|68413.2|68425.1|68410.1|11
1650550860000|2022-04-21 14:21:00|68420|68405|68420|68405|68422.6|68407.6|68419.6|68404.6|9
1650550870000|2022-04-21 14:21:10|68420.1|68405.1|68423.8|68408.8|68424.5|68409.5|68418.8|68403.8|23
1650550880000|2022-04-21 14:21:20|68423.6|68408.6|68426.8|68411.8|68426.8|68411.8|68422.1|68407.1|24
1650550890000|2022-04-21 14:21:30|68427|68412|68427.4|68412.4|68427.4|68412.4|68426.5|68411.5|20
1650550900000|2022-04-21 14:21:40|68426.8|68411.8|68424.1|68409.1|68427.3|68412.3|68424.1|68409.1|26
1650550910000|2022-04-21 14:21:50|68423.6|68408.6|68424.2|68409.2|68424.5|68409.5|68423.4|68408.4|17
1650550920000|2022-04-21 14:22:00|68424.1|68409.1|68430|68415|68430.2|68415.2|68424.1|68409.1|21
1650550930000|2022-04-21 14:22:10|68430.1|68415.1|68435.1|68420.1|68439.2|68424.2|68429.9|68414.9|24
1650550940000|2022-04-21 14:22:20|68435.3|68420.3|68440.1|68425.1|68440.3|68425.3|68434.6|68419.6|18
1650550950000|2022-04-21 14:22:30|68440.6|68425.6|68442.3|68427.3|68442.6|68427.4|68440|68422.6|20
1650550960000|2022-04-21 14:22:40|68440.8|68425.8|68441.5|68426.5|68442.9|68427.9|68440.3|68425.3|19
1650550970000|2022-04-21 14:22:50|68441.7|68426.7|68440.2|68425.2|68442.6|68427.6|68440.2|68425.2|13
1650550980000|2022-04-21 14:23:00|68439.6|68424.6|68442.4|68427.4|68442.6|68427.6|68439.6|68424.6|15
1650550990000|2022-04-21 14:23:10|68445.9|68430.9|68433.4|68418.4|68446.3|68431.3|68430.1|68415.1|25
1650551000000|2022-04-21 14:23:20|68433.8|68418.8|68433.6|68418.6|68434.3|68419.3|68427.6|68412.6|25
1650551010000|2022-04-21 14:23:30|68433.4|68418.4|68430.5|68415.5|68435.6|68420.6|68429.7|68414.7|23
1650551020000|2022-04-21 14:23:40|68430.8|68415.8|68431.4|68416.4|68431.4|68416.4|68427.9|68412.9|22
1650551030000|2022-04-21 14:23:50|68431.7|68416.7|68432.1|68417.1|68434.3|68419.3|68430.8|68415.8|19
1650551040000|2022-04-21 14:24:00|68432.5|68417.5|68424.2|68409.2|68434.2|68419.2|68423.1|68408.1|24
1650551050000|2022-04-21 14:24:10|68423.4|68408.4|68426.7|68411.7|68427.3|68412.3|68422.9|68407.9|24
1650551060000|2022-04-21 14:24:20|68426.6|68411.6|68428.9|68413.9|68429.6|68414.6|68424.3|68409.3|26
1650551070000|2022-04-21 14:24:30|68433.9|68418.9|68439.5|68424.5|68439.6|68424.6|68433.3|68418.3|25
1650551080000|2022-04-21 14:24:40|68439.4|68424.4|68445.3|68430.3|68446.2|68431.2|68438.4|68423.4|25
1650551090000|2022-04-21 14:24:50|68448.2|68433.2|68446.4|68431.4|68450.5|68435.5|68445|68430|25
1650551100000|2022-04-21 14:25:00|68447|68432|68440.2|68425.2|68449.4|68434.4|68440.2|68425.2|25
1650551110000|2022-04-21 14:25:10|68440.1|68425.1|68445.3|68430.3|68445.5|68430.5|68440|68425|26
1650551120000|2022-04-21 14:25:20|68445.4|68430.4|68440.3|68425.3|68450|68435|68440.3|68425.3|22
1650551130000|2022-04-21 14:25:30|68439.8|68424.8|68435.8|68420.8|68440.1|68425.1|68435.7|68420.7|27
1650551140000|2022-04-21 14:25:40|68436|68421|68436.6|68421.6|68437.5|68422.5|68435.5|68420.5|21
1650551150000|2022-04-21 14:25:50|68437|68422|68438.5|68423.5|68439.3|68424.3|68435.4|68420.4|25
1650551160000|2022-04-21 14:26:00|68438.7|68423.7|68436.2|68421.2|68439.1|68424.1|68435.9|68420.9|25
1650551170000|2022-04-21 14:26:10|68436.1|68421.1|68442.6|68427.6|68443|68428|68435.9|68420.9|21
1650551180000|2022-04-21 14:26:20|68442.5|68427.5|68438.8|68423.8|68443.1|68428.1|68438.8|68423.8|15
1650551190000|2022-04-21 14:26:30|68439.4|68424.4|68445.7|68430.7|68445.9|68430.9|68439.4|68424.4|18
1650551200000|2022-04-21 14:26:40|68445.8|68430.8|68446.7|68431.7|68448.4|68433.4|68444.4|68429.4|21
1650551210000|2022-04-21 14:26:50|68448.2|68433.2|68445.8|68430.8|68449.2|68434.2|68445|68430|27
1650551220000|2022-04-21 14:27:00|68445.5|68430.5|68449.2|68434.2|68449.5|68434.5|68444.5|68429.5|26
1650551230000|2022-04-21 14:27:10|68449|68434|68453|68438|68453|68438|68448.5|68433.5|24
1650551240000|2022-04-21 14:27:20|68453.8|68438.8|68458.2|68443.2|68458.7|68443.7|68453.8|68438.8|27
1650551250000|2022-04-21 14:27:30|68457.9|68442.9|68454.2|68439.2|68457.9|68442.9|68451.8|68436.8|26
1650551260000|2022-04-21 14:27:40|68454.1|68439.1|68448.8|68433.8|68454.1|68439.1|68448.7|68433.7|16
1650551270000|2022-04-21 14:27:50|68448.7|68433.7|68438.4|68423.4|68448.7|68433.7|68438|68423|21
1650551280000|2022-04-21 14:28:00|68437.7|68422.7|68436.4|68421.4|68437.7|68422.7|68431.1|68416.1|26
1650551290000|2022-04-21 14:28:10|68437.9|68422.9|68436|68421|68437.9|68422.9|68432.7|68417.7|23
1650551300000|2022-04-21 14:28:20|68436.2|68421.2|68436.5|68421.5|68436.9|68421.9|68435.3|68420.3|24
1650551310000|2022-04-21 14:28:30|68435.3|68420.3|68435.7|68420.7|68437.1|68422.1|68434.3|68419.3|17
1650551320000|2022-04-21 14:28:40|68434.9|68419.9|68434.3|68419.3|68437.6|68422.6|68434|68419|20
1650551330000|2022-04-21 14:28:50|68433.9|68418.9|68435.3|68420.3|68436.5|68421.5|68426.6|68411.6|26
1650551340000|2022-04-21 14:29:00|68433.5|68418.5|68430.8|68415.8|68435.2|68420.2|68430.7|68415.7|23
1650551350000|2022-04-21 14:29:10|68430.3|68415.3|68427.7|68412.7|68433.4|68418.4|68427.7|68412.7|25
1650551360000|2022-04-21 14:29:20|68426.9|68411.9|68441.5|68426.5|68443.4|68428.4|68426.4|68411.4|27
1650551370000|2022-04-21 14:29:30|68442.8|68427.8|68444.5|68429.5|68446.1|68431.1|68442.5|68425.6|25
1650551380000|2022-04-21 14:29:40|68444.8|68429.8|68450.8|68435.8|68453.7|68436|68444.8|68429.8|23
1650551390000|2022-04-21 14:29:50|68453.6|68433.6|68454.9|68439.9|68455.5|68440.5|68448.8|68433.5|21
1650551400000|2022-04-21 14:30:00|68454.4|68439.4|68452.5|68437.5|68455.3|68440.3|68452.3|68437.3|19
1650551410000|2022-04-21 14:30:10|68453.2|68438.2|68448.9|68433.9|68455.9|68439.4|68448.3|68433.3|26
1650551420000|2022-04-21 14:30:20|68449.4|68434.4|68435.8|68420.8|68449.4|68434.4|68435.8|68420.8|26
1650551430000|2022-04-21 14:30:30|68434.4|68419.4|68438.8|68423.8|68439.9|68424.9|68434.4|68419.4|24
1650551440000|2022-04-21 14:30:40|68437.7|68422.7|68439.8|68424.8|68440.2|68425.2|68435.8|68420.8|22
1650551450000|2022-04-21 14:30:50|68439.1|68424.1|68444.3|68429.3|68445.2|68430.2|68434.8|68419.8|25
1650551460000|2022-04-21 14:31:00|68444.5|68429.5|68450.2|68435.2|68450.2|68435.2|68444.5|68429.5|21
1650551470000|2022-04-21 14:31:10|68450.4|68435.4|68444.5|68429.5|68450.4|68435.4|68443.9|68428.9|20
1650551480000|2022-04-21 14:31:20|68443.2|68428.2|68443.3|68428.3|68445.8|68430.8|68442.8|68427.8|21
1650551490000|2022-04-21 14:31:30|68443.5|68428.5|68446.3|68431.3|68446.3|68431.3|68441.7|68426.7|18
1650551500000|2022-04-21 14:31:40|68446|68431|68445.9|68430.9|68446.2|68431.2|68445.5|68430.5|11
1650551510000|2022-04-21 14:31:50|68444|68429|68441.7|68426.7|68444.5|68429.5|68441.7|68426.7|18
1650551520000|2022-04-21 14:32:00|68442|68427|68452|68437|68452.9|68437.9|68441.8|68426.8|23
1650551530000|2022-04-21 14:32:10|68452.7|68437.7|68449.3|68434.3|68453.2|68438.2|68449.2|68434.2|16
1650551540000|2022-04-21 14:32:20|68449.4|68434.4|68449|68434|68450|68435|68447.7|68432.7|19
1650551550000|2022-04-21 14:32:30|68448.5|68433.5|68444.4|68429.4|68449.2|68434.2|68443.6|68428.6|21
1650551560000|2022-04-21 14:32:40|68444.2|68429.2|68442.8|68427.8|68445.3|68430.3|68442|68427|23
1650551570000|2022-04-21 14:32:50|68442.4|68427.4|68442.5|68427.5|68442.8|68427.8|68441.1|68426.1|19
1650551580000|2022-04-21 14:33:00|68442.6|68427.6|68445.2|68430.2|68445.2|68430.2|68442.4|68427.4|21
1650551590000|2022-04-21 14:33:10|68444.6|68429.6|68446.1|68431.1|68446.1|68431.1|68442.6|68427.6|19
1650551600000|2022-04-21 14:33:20|68446.4|68431.4|68443.2|68428.2|68446.4|68431.4|68443|68428|24
1650551610000|2022-04-21 14:33:30|68443.5|68428.5|68437.8|68422.8|68443.5|68428.5|68437.8|68422.8|20
1650551620000|2022-04-21 14:33:40|68439.8|68424.8|68445.6|68430.6|68445.8|68430.8|68438.8|68423.8|22
1650551630000|2022-04-21 14:33:50|68446|68431|68449.8|68434.8|68449.8|68434.8|68445.1|68430.1|17
1650551640000|2022-04-21 14:34:00|68449.5|68434.5|68459.4|68444.4|68459.4|68444.4|68449.1|68434.1|24
1650551650000|2022-04-21 14:34:10|68458.8|68443.8|68455.4|68440.4|68459.2|68444.2|68455.4|68440.4|16
1650551660000|2022-04-21 14:34:20|68455.1|68440.1|68447.5|68432.5|68455.6|68440.6|68444.8|68427.7|25
1650551670000|2022-04-21 14:34:30|68447.6|68432.6|68452.1|68437.1|68453.3|68438.3|68447.6|68432.6|17
1650551680000|2022-04-21 14:34:40|68451.6|68436.6|68451.1|68436.1|68453|68438|68451|68436|18
1650551690000|2022-04-21 14:34:50|68451.7|68436.7|68448.6|68433.6|68451.7|68436.7|68446|68431|17
1650551700000|2022-04-21 14:35:00|68449.5|68434.5|68445.1|68430.1|68451.8|68436.8|68445.1|68430.1|26
1650551710000|2022-04-21 14:35:10|68444.7|68429.7|68440.1|68425.1|68445.4|68430.4|68439.2|68424.2|26
1650551720000|2022-04-21 14:35:20|68440.3|68425.3|68441|68426|68444.7|68429.7|68440.1|68425.1|19
1650551730000|2022-04-21 14:35:30|68441.2|68426.2|68439.6|68424.6|68441.4|68426.4|68438.8|68423.8|15
1650551740000|2022-04-21 14:35:40|68439.9|68424.9|68439.9|68424.9|68443.3|68428.3|68439.5|68424.5|19
1650551750000|2022-04-21 14:35:50|68442.4|68427.4|68439.7|68424.7|68442.9|68427.9|68439.4|68424.4|21
1650551760000|2022-04-21 14:36:00|68439.9|68424.9|68445.9|68430.9|68445.9|68430.9|68439.5|68424.5|20
1650551770000|2022-04-21 14:36:10|68446.5|68431.5|68448.4|68433.4|68449.3|68434.3|68445.7|68430.7|23
1650551780000|2022-04-21 14:36:20|68448.8|68433.8|68452|68437|68453.1|68438.1|68448.3|68433.3|22
1650551790000|2022-04-21 14:36:30|68452.4|68437.4|68452.1|68437.1|68452.9|68437.9|68449.8|68434.8|20
1650551800000|2022-04-21 14:36:40|68452.5|68437.5|68450.7|68435.7|68454.9|68439.9|68450.7|68435.7|20
1650551810000|2022-04-21 14:36:50|68448.3|68433.3|68448.2|68433.2|68449.2|68434.2|68448|68433|18
1650551820000|2022-04-21 14:37:00|68443.7|68428.7|68448.1|68433.1|68448.3|68433.3|68443.4|68428.4|21
1650551830000|2022-04-21 14:37:10|68448.6|68433.6|68447.4|68432.4|68449.2|68434.2|68447|68432|19
1650551840000|2022-04-21 14:37:20|68446.5|68431.5|68448.8|68433.8|68448.8|68433.8|68445.7|68430.7|22
1650551850000|2022-04-21 14:37:30|68449|68434|68452.2|68437.2|68453.7|68438.7|68448.6|68433.6|22
1650551860000|2022-04-21 14:37:40|68453.3|68438.3|68458.4|68443.4|68459.4|68444.4|68452.2|68437.2|26
1650551870000|2022-04-21 14:37:50|68459|68444|68453.2|68438.2|68462.1|68447.1|68451.3|68436.3|27
1650551880000|2022-04-21 14:38:00|68454.3|68439.3|68453.1|68438.1|68457.8|68442.8|68452.3|68437.3|27
1650551890000|2022-04-21 14:38:10|68453|68438|68455.9|68440.9|68458.2|68443.2|68453|68438|24
1650551900000|2022-04-21 14:38:20|68455.7|68440.7|68454.5|68439.5|68457.8|68442.8|68452.8|68437.8|24
1650551910000|2022-04-21 14:38:30|68454.9|68439.9|68455|68440|68459.2|68442.1|68453.5|68438.5|22
1650551920000|2022-04-21 14:38:40|68456|68441|68454.3|68439.3|68456.3|68441.3|68453.7|68438.7|25
1650551930000|2022-04-21 14:38:50|68453.8|68438.8|68455.6|68440.6|68456.3|68441.3|68453.8|68438.8|22
1650551940000|2022-04-21 14:39:00|68455.3|68440.3|68458.9|68443.9|68458.9|68443.9|68454.7|68439.7|24
1650551950000|2022-04-21 14:39:10|68461.3|68446.3|68459.1|68444.1|68461.3|68446.3|68456.6|68441.6|24
1650551960000|2022-04-21 14:39:20|68458.6|68443.6|68461.4|68446.4|68462.1|68447.1|68458.6|68443.6|18
1650551970000|2022-04-21 14:39:30|68462.3|68447.3|68468|68453|68468.7|68453.7|68461.2|68446.2|19
1650551980000|2022-04-21 14:39:40|68465.1|68450.1|68464|68449|68467.1|68452.1|68463.7|68448.7|19
1650551990000|2022-04-21 14:39:50|68463.6|68448.6|68455.1|68440.1|68463.7|68448.7|68454.4|68439.4|24
1650552000000|2022-04-21 14:40:00|68454.5|68439.5|68458.6|68443.6|68459.1|68444.1|68454.3|68439.3|25
1650552010000|2022-04-21 14:40:10|68458.8|68443.8|68465.5|68450.5|68465.5|68450.5|68458.8|68443.8|21
1650552020000|2022-04-21 14:40:20|68465.1|68450.1|68465.1|68450.1|68465.5|68450.5|68463.8|68448.8|22
1650552030000|2022-04-21 14:40:30|68465.2|68450.2|68469.3|68454.3|68469.3|68454.3|68464.2|68449.2|17
1650552040000|2022-04-21 14:40:40|68471.6|68456.6|68473.4|68453.4|68473.9|68457.9|68468.5|68453.4|28
1650552050000|2022-04-21 14:40:50|68471.5|68456.5|68488.1|68473.1|68491.5|68476.2|68470.9|68455.9|25
1650552060000|2022-04-21 14:41:00|68488|68473|68491.1|68476.1|68494.5|68476.1|68482.8|68465.5|24
1650552070000|2022-04-21 14:41:10|68490.8|68475.8|68489.8|68474.8|68494.9|68477.8|68488.8|68470.9|25
1650552080000|2022-04-21 14:41:20|68489.7|68474.7|68491.8|68476.8|68492.2|68477.2|68484|68468|25
1650552090000|2022-04-21 14:41:30|68491.9|68476.9|68492.7|68477.7|68492.8|68477.7|68490.3|68472.7|20
1650552100000|2022-04-21 14:41:40|68492.8|68477.8|68482.1|68467.1|68493.5|68477.8|68482.1|68467.1|24
1650552110000|2022-04-21 14:41:50|68483.2|68468.2|68481.7|68466.7|68484.4|68469.4|68481.6|68466.6|25
1650552120000|2022-04-21 14:42:00|68481.6|68466.6|68482|68467|68487.5|68469.4|68481.3|68465.2|25
1650552130000|2022-04-21 14:42:10|68483.3|68468.3|68481.9|68466.9|68485.4|68469|68481.9|68465.4|20
1650552140000|2022-04-21 14:42:20|68483.1|68468.1|68468.3|68453.3|68483.1|68468.1|68468.1|68451.1|20
1650552150000|2022-04-21 14:42:30|68468.1|68453.1|68474.3|68459.3|68476.7|68459.7|68468.1|68453.1|23
1650552160000|2022-04-21 14:42:40|68474.1|68459.1|68470.9|68455.9|68477.9|68461.1|68470|68455|23
1650552170000|2022-04-21 14:42:50|68470.8|68455.8|68471.4|68456.4|68474|68457.1|68470|68453.3|25
1650552180000|2022-04-21 14:43:00|68471.3|68456.3|68471.2|68456.2|68473.1|68456.6|68469.3|68452.5|25
1650552190000|2022-04-21 14:43:10|68471.1|68456.1|68473.8|68458.8|68475.1|68460.1|68470.9|68455.9|25
1650552200000|2022-04-21 14:43:20|68474|68459|68468.3|68453.3|68474.2|68459|68468.3|68453.3|21
1650552210000|2022-04-21 14:43:30|68468.6|68453.6|68471.5|68456.5|68471.6|68456.6|68468.4|68453.4|17
1650552220000|2022-04-21 14:43:40|68472.9|68457.9|68473.6|68458.6|68476.9|68459.4|68470.9|68454.9|23
1650552230000|2022-04-21 14:43:50|68473.5|68458.5|68473|68458|68475.1|68459.2|68472.6|68455.1|19
1650552240000|2022-04-21 14:44:00|68473.2|68458.2|68469.8|68454.8|68475.8|68459.7|68469.5|68452.6|25
1650552250000|2022-04-21 14:44:10|68470.1|68455.1|68470.3|68455.3|68471.2|68456.2|68469.1|68454.1|18
1650552260000|2022-04-21 14:44:20|68469.9|68454.9|68469.5|68454.5|68474|68459|68469.5|68454.5|27
1650552270000|2022-04-21 14:44:30|68469.9|68454.9|68464.5|68449.5|68471|68456|68462|68447|28
1650552280000|2022-04-21 14:44:40|68468.2|68453.2|68474.1|68459.1|68475.8|68460.8|68467.2|68452.2|27
1650552290000|2022-04-21 14:44:50|68473.8|68458.8|68479.4|68464.4|68479.5|68464.5|68473.8|68458.8|20
1650552300000|2022-04-21 14:45:00|68479.5|68464.5|68486.4|68471.4|68486.7|68471.7|68477.8|68462.8|26
1650552310000|2022-04-21 14:45:10|68487|68472|68484.7|68469.7|68489.3|68473.6|68484.5|68469.2|27
1650552320000|2022-04-21 14:45:20|68484.9|68469.9|68487.7|68472.7|68490.1|68472.7|68484.9|68469|26
1650552330000|2022-04-21 14:45:30|68487.8|68472.8|68490.1|68475.1|68490.1|68475.1|68483|68465.2|22
1650552340000|2022-04-21 14:45:40|68492.2|68472.2|68495.9|68480.9|68497.4|68482.4|68488.9|68472.2|24
1650552350000|2022-04-21 14:45:50|68496.3|68481.3|68490.5|68475.5|68497.5|68482.5|68490.5|68475.5|21
1650552360000|2022-04-21 14:46:00|68490.8|68475.8|68488.8|68473.8|68492.6|68477|68488.8|68472.6|24
1650552370000|2022-04-21 14:46:10|68488.7|68473.7|68499.6|68484.6|68499.9|68484.9|68487.7|68472.7|24
1650552380000|2022-04-21 14:46:20|68498.3|68483.3|68504.8|68489.8|68505.1|68490.1|68498.3|68483.3|18
1650552390000|2022-04-21 14:46:30|68504.9|68489.9|68508.9|68493.9|68514.3|68498.7|68504.9|68489|25
1650552400000|2022-04-21 14:46:40|68508.8|68493.8|68511|68491|68511.9|68494.7|68508.6|68490.3|26
1650552410000|2022-04-21 14:46:50|68509.2|68494.2|68514.9|68494.9|68515.5|68497.7|68508.6|68491.8|28
1650552420000|2022-04-21 14:47:00|68513.7|68498.7|68515.8|68500.8|68517|68502|68513.7|68496.1|26
1650552430000|2022-04-21 14:47:10|68518.1|68503.1|68514.9|68499.9|68518.6|68503.6|68514.9|68497.4|22
1650552440000|2022-04-21 14:47:20|68514.6|68499.6|68528.3|68513.3|68530.2|68515.2|68514.6|68499.6|24
1650552450000|2022-04-21 14:47:30|68528|68513|68533|68518|68536.9|68520.4|68527.9|68511.9|25
1650552460000|2022-04-21 14:47:40|68532.8|68517.8|68525|68510|68533.9|68518.9|68522.2|68505.8|28
1650552470000|2022-04-21 14:47:50|68524.6|68509.6|68534.7|68519.7|68534.7|68519.7|68524.3|68509.3|26
1650552480000|2022-04-21 14:48:00|68533|68518|68531.6|68516.6|68533.3|68518.3|68529.3|68514.3|25
1650552490000|2022-04-21 14:48:10|68531.2|68516.2|68530.4|68515.4|68533.2|68518.2|68528.9|68513.9|25
1650552500000|2022-04-21 14:48:20|68529.4|68514.4|68533|68518|68536.9|68521.9|68529.3|68514.3|23
1650552510000|2022-04-21 14:48:30|68533.2|68518.2|68537.9|68522.9|68538|68523|68533.2|68518.2|25
1650552520000|2022-04-21 14:48:40|68537|68522|68540.9|68525.9|68547|68529.8|68537|68522|24
1650552530000|2022-04-21 14:48:50|68538.4|68523.4|68558.2|68543.2|68560.2|68544|68537.9|68522.9|25
1650552540000|2022-04-21 14:49:00|68557.2|68542.2|68543.6|68528.6|68557.2|68542.2|68537.6|68522.6|27
1650552550000|2022-04-21 14:49:10|68543.3|68528.3|68548.3|68533.3|68548.4|68533.4|68540.9|68525.9|22
1650552560000|2022-04-21 14:49:20|68547.7|68532.7|68549.3|68534.3|68550|68535|68546.1|68531.1|27
1650552570000|2022-04-21 14:49:30|68549.4|68534.4|68548.6|68533.6|68551.1|68536.1|68546.2|68531.2|24
1650552580000|2022-04-21 14:49:40|68547.8|68532.8|68550.4|68535.4|68550.5|68535.5|68546.7|68531.7|22
1650552590000|2022-04-21 14:49:50|68549.9|68534.9|68555.2|68540.2|68555.2|68540.2|68545.9|68530.9|24
1650552600000|2022-04-21 14:50:00|68554.9|68539.9|68556.3|68541.3|68557.2|68542.2|68554.2|68539.2|24
1650552610000|2022-04-21 14:50:10|68556.5|68541.5|68547.3|68532.3|68556.5|68541.5|68546.9|68531.9|26
1650552620000|2022-04-21 14:50:20|68547.6|68532.6|68547.2|68532.2|68547.9|68532.9|68544.6|68529.6|22
1650552630000|2022-04-21 14:50:30|68549.6|68534.6|68553.1|68538.1|68553.3|68538.3|68549.1|68534.1|22
1650552640000|2022-04-21 14:50:40|68553|68538|68556.2|68541.2|68558.9|68543.9|68552.8|68537.8|21
1650552650000|2022-04-21 14:50:50|68557.4|68542.4|68567.7|68552.7|68569.3|68554.3|68556.9|68541.9|25
1650552660000|2022-04-21 14:51:00|68566.6|68551.6|68567.3|68552.3|68568.7|68553.7|68564.3|68549.3|27
1650552670000|2022-04-21 14:51:10|68567.7|68552.7|68563.9|68548.9|68568.7|68553.7|68563.1|68548.1|22
1650552680000|2022-04-21 14:51:20|68564|68549|68565.9|68550.9|68566.9|68551.9|68563.5|68548.5|24
1650552690000|2022-04-21 14:51:30|68565.7|68550.7|68562|68547|68568.4|68553.4|68562|68547|24
1650552700000|2022-04-21 14:51:40|68560.1|68545.1|68564.3|68549.3|68564.3|68549.3|68558.5|68543.5|24
1650552710000|2022-04-21 14:51:50|68562.8|68547.8|68564.5|68549.5|68566.5|68551.5|68562.4|68547.4|23
1650552720000|2022-04-21 14:52:00|68565.1|68550.1|68562.6|68547.6|68565.5|68550.5|68561.8|68546.8|21
1650552730000|2022-04-21 14:52:10|68561.8|68546.8|68560.5|68545.5|68564.3|68549.3|68559.4|68544.4|23
1650552740000|2022-04-21 14:52:20|68560.6|68545.6|68563.1|68548.1|68563.2|68548.2|68560.3|68545.3|22
1650552750000|2022-04-21 14:52:30|68563|68548|68556.8|68541.8|68563.4|68548.4|68556.6|68541.6|25
1650552760000|2022-04-21 14:52:40|68556.9|68541.9|68559.7|68544.7|68560.4|68545.4|68556.7|68541.7|26
1650552770000|2022-04-21 14:52:50|68559.5|68544.5|68566.7|68551.7|68573|68558|68559.2|68544.2|25
1650552780000|2022-04-21 14:53:00|68567|68552|68583.7|68568.7|68586.5|68571.5|68566.6|68551.6|27
1650552790000|2022-04-21 14:53:10|68583.3|68568.3|68587.7|68572.7|68589.5|68574.5|68583.2|68568.2|24
1650552800000|2022-04-21 14:53:20|68588.5|68573.5|68596.6|68581.6|68597.5|68582.5|68588.5|68573.5|25
1650552810000|2022-04-21 14:53:30|68596.2|68581.2|68600.6|68585.6|68601.5|68586.5|68596.2|68581.2|26
1650552820000|2022-04-21 14:53:40|68600.8|68585.8|68608.5|68588.5|68608.5|68591.7|68600.8|68585.8|23
1650552830000|2022-04-21 14:53:50|68608.4|68588.4|68598.1|68583.1|68608.4|68591.9|68595.7|68580.3|24
1650552840000|2022-04-21 14:54:00|68597.9|68582.9|68604|68589|68604|68589|68597.7|68582.7|27
1650552850000|2022-04-21 14:54:10|68603.6|68588.6|68609.7|68594.7|68613.2|68598.2|68603.6|68588.6|25
1650552860000|2022-04-21 14:54:20|68610.4|68595.4|68605.7|68590.7|68611.2|68596.2|68605.7|68590.7|27
1650552870000|2022-04-21 14:54:30|68604.3|68589.3|68607.9|68592.9|68613.6|68598.6|68604.3|68589.3|25
1650552880000|2022-04-21 14:54:40|68608.1|68593.1|68611.9|68596.9|68615.6|68600.6|68607.9|68592.9|23
1650552890000|2022-04-21 14:54:50|68611|68596|68611.5|68596.5|68613.5|68598.5|68608.4|68593.4|25
1650552900000|2022-04-21 14:55:00|68611.6|68596.6|68617.1|68602.1|68619.8|68604.8|68611.6|68596.6|27
1650552910000|2022-04-21 14:55:10|68615.8|68600.8|68616.8|68601.8|68617.8|68602.8|68613.2|68598.2|25
1650552920000|2022-04-21 14:55:20|68619.7|68599.7|68616.6|68601.6|68621.8|68604.4|68616.3|68599.7|25
1650552930000|2022-04-21 14:55:30|68616.8|68601.8|68615.6|68600.6|68617.5|68602.5|68614.9|68599.9|23
1650552940000|2022-04-21 14:55:40|68615.7|68600.7|68628|68613|68633.8|68618.8|68609.8|68594.8|25
1650552950000|2022-04-21 14:55:50|68631.8|68616.8|68636.7|68621.7|68638.9|68623.9|68631.1|68616.1|26
1650552960000|2022-04-21 14:56:00|68636.6|68621.6|68628.4|68613.4|68636.6|68621.6|68628.4|68613.4|27
1650552970000|2022-04-21 14:56:10|68627.2|68612.2|68622.4|68607.4|68630.1|68615.1|68622.4|68607.4|28
1650552980000|2022-04-21 14:56:20|68621.4|68606.4|68621.6|68606.6|68631.7|68616.7|68621.1|68606.1|26
1650552990000|2022-04-21 14:56:30|68618.6|68603.6|68608.9|68593.9|68618.6|68603.6|68608.6|68593.6|27
1650553000000|2022-04-21 14:56:40|68609.1|68594.1|68609.9|68594.9|68610.1|68595.1|68607.1|68592.1|26
1650553010000|2022-04-21 14:56:50|68608.8|68593.8|68607.2|68592.2|68608.8|68593.8|68599.9|68584.6|24
1650553020000|2022-04-21 14:57:00|68607|68592|68603.6|68588.6|68607|68592|68600.2|68585.2|23
1650553030000|2022-04-21 14:57:10|68604|68589|68610.4|68595.4|68613.3|68598.3|68603.5|68588.5|26
1650553040000|2022-04-21 14:57:20|68611.8|68596.8|68613.1|68598.1|68615.5|68600.5|68611|68596|23
1650553050000|2022-04-21 14:57:30|68614.3|68599.3|68613|68598|68620.8|68605.8|68611.2|68596.2|26
1650553060000|2022-04-21 14:57:40|68614.1|68599.1|68620.9|68605.9|68621.3|68606.3|68614.1|68599.1|25
1650553070000|2022-04-21 14:57:50|68623.4|68608.4|68619.2|68604.2|68623.4|68608.4|68618.6|68603.6|26
1650553080000|2022-04-21 14:58:00|68619|68604|68617.4|68602.4|68619|68604|68615.6|68600.6|26
1650553090000|2022-04-21 14:58:10|68617.1|68602.1|68619.2|68604.2|68620.1|68605.1|68616.8|68601.8|25
1650553100000|2022-04-21 14:58:20|68618.2|68603.2|68615.8|68600.8|68618.6|68603.6|68615.5|68600.5|26
1650553110000|2022-04-21 14:58:30|68611.7|68596.7|68618.7|68603.7|68618.7|68603.7|68604.7|68589.7|26
1650553120000|2022-04-21 14:58:40|68618.5|68603.5|68618.7|68603.7|68629.8|68614.8|68618.2|68603.2|29
1650553130000|2022-04-21 14:58:50|68618.4|68603.4|68622.7|68607.7|68625.4|68610.4|68618.4|68603.4|23
1650553140000|2022-04-21 14:59:00|68622.9|68607.9|68623.5|68608.5|68625.7|68610.7|68622.3|68607.3|26
1650553150000|2022-04-21 14:59:10|68623.7|68608.7|68629.8|68614.8|68631.7|68614.8|68623.6|68606.8|24
1650553160000|2022-04-21 14:59:20|68630.9|68615.9|68629.9|68614.9|68632.9|68615.9|68629.3|68612.9|25
1650553170000|2022-04-21 14:59:30|68630|68615|68632.7|68617.7|68633.4|68618.2|68629.5|68613.4|23
1650553180000|2022-04-21 14:59:40|68632.9|68617.9|68633.5|68618.5|68634.5|68619.5|68632.7|68617.7|20
1650553190000|2022-04-21 14:59:50|68633.7|68618.7|68630.5|68615.5|68634.2|68619.2|68628.5|68613.5|26
1650553200000|2022-04-21 15:00:00|68630.3|68615.3|68627.3|68612.3|68631|68616|68627.3|68612.3|28
1650553210000|2022-04-21 15:00:10|68627.5|68612.5|68624.6|68609.6|68631.2|68614.9|68624.6|68609.6|25
1650553220000|2022-04-21 15:00:20|68625.5|68610.5|68626.2|68611.2|68628.8|68613.8|68622.9|68607.8|24
1650553230000|2022-04-21 15:00:30|68625.3|68610.3|68618.3|68603.3|68625.7|68610.3|68618.3|68603.3|27
1650553240000|2022-04-21 15:00:40|68619.5|68604.5|68606.9|68591.9|68619.5|68604.5|68605.4|68590.4|29
1650553250000|2022-04-21 15:00:50|68607|68592|68609.6|68594.6|68611.4|68596.4|68604.7|68589.7|24
1650553260000|2022-04-21 15:01:00|68608.8|68593.8|68607.8|68592.8|68610.8|68595.8|68607.8|68592.8|28
1650553270000|2022-04-21 15:01:10|68608.1|68593.1|68608.5|68593.5|68610.8|68594.1|68606.1|68590.8|25
1650553280000|2022-04-21 15:01:20|68608.2|68593.2|68611.8|68596.8|68615.5|68598.2|68608.2|68593.2|27
1650553290000|2022-04-21 15:01:30|68611.4|68596.4|68613|68598|68614.5|68599.5|68609.4|68594.4|27
1650553300000|2022-04-21 15:01:40|68611.8|68596.8|68621.2|68606.2|68622.2|68607.2|68611.4|68596.4|24
1650553310000|2022-04-21 15:01:50|68623.2|68603.2|68625|68605|68625|68608.7|68620.1|68603.2|25
1650553320000|2022-04-21 15:02:00|68624.2|68609.2|68627.7|68612.7|68631|68616|68624|68609|28
1650553330000|2022-04-21 15:02:10|68627.3|68612.3|68607.5|68592.5|68627.3|68612.3|68607.5|68592.5|27
1650553340000|2022-04-21 15:02:20|68607.6|68592.6|68601.5|68586.5|68609.4|68594.3|68599.9|68582|28
1650553350000|2022-04-21 15:02:30|68601.1|68586.1|68601.1|68586.1|68608.5|68588.9|68601|68583.1|23
1650553360000|2022-04-21 15:02:40|68603.8|68583.8|68602.5|68587.5|68603.8|68587.8|68600|68583.8|25
1650553370000|2022-04-21 15:02:50|68602.1|68587.1|68610.6|68590.6|68610.6|68590.6|68601.8|68586.2|16
1650553380000|2022-04-21 15:03:00|68609|68594|68603.4|68588.4|68611.4|68594.5|68601|68585.7|25
1650553390000|2022-04-21 15:03:10|68603.3|68588.3|68601.7|68586.7|68603.3|68588.3|68598.6|68583.6|29
1650553400000|2022-04-21 15:03:20|68601.9|68586.9|68598.9|68583.9|68603.4|68586.9|68598.4|68581.4|27
1650553410000|2022-04-21 15:03:30|68598.3|68583.3|68604.7|68584.7|68605.5|68588.4|68598.1|68583.1|15
1650553420000|2022-04-21 15:03:40|68602.7|68587.7|68602.2|68587.2|68606.3|68588|68602.1|68585.7|24
1650553430000|2022-04-21 15:03:50|68602.3|68587.3|68608.2|68593.2|68611|68594|68601.5|68586.5|25
1650553440000|2022-04-21 15:04:00|68607.6|68592.6|68600.5|68585.5|68611.9|68595.7|68600.5|68585.5|26
1650553450000|2022-04-21 15:04:10|68599.7|68584.7|68599.7|68584.7|68604.6|68587.1|68598.8|68580.8|22
1650553460000|2022-04-21 15:04:20|68599.5|68584.5|68610.3|68590.3|68610.5|68594.2|68599.5|68584.5|25
1650553470000|2022-04-21 15:04:30|68610.7|68590.7|68616.4|68601.4|68620.1|68602|68607.7|68590.6|21
1650553480000|2022-04-21 15:04:40|68616.6|68601.6|68622.9|68607.9|68625.2|68609.3|68616.1|68597.4|26
1650553490000|2022-04-21 15:04:50|68625.5|68610.5|68628.8|68613.8|68631.2|68614.2|68624.9|68609.9|27
1650553500000|2022-04-21 15:05:00|68628.3|68613.3|68622.9|68607.9|68630.4|68613.7|68622.9|68607.9|24
1650553510000|2022-04-21 15:05:10|68622.7|68607.7|68630.6|68615.6|68631.1|68616.1|68621.7|68606.7|24
1650553520000|2022-04-21 15:05:20|68629.6|68614.6|68632.3|68617.3|68632.3|68617.3|68628.5|68613.5|25
1650553530000|2022-04-21 15:05:30|68632.7|68617.7|68627.1|68612.1|68633.1|68618.1|68626.5|68611.5|24
1650553540000|2022-04-21 15:05:40|68626.8|68611.8|68627.8|68612.8|68628.8|68613.8|68626|68611|20
1650553550000|2022-04-21 15:05:50|68627.7|68612.7|68612.9|68597.9|68628.8|68613.8|68612.7|68597.7|22
1650553560000|2022-04-21 15:06:00|68613.8|68598.8|68607|68592|68621.5|68606.5|68605.8|68590.8|26
1650553570000|2022-04-21 15:06:10|68608.1|68593.1|68605.3|68590.3|68608.8|68593.8|68604.1|68589.1|24
1650553580000|2022-04-21 15:06:20|68605.2|68590.2|68609|68594|68612.3|68597|68605.2|68590.2|25
1650553590000|2022-04-21 15:06:30|68608.4|68593.4|68606.7|68591.7|68608.7|68593.7|68605.1|68590.1|24
1650553600000|2022-04-21 15:06:40|68606.4|68591.4|68605.6|68590.6|68606.5|68591.5|68602.8|68587.8|24
1650553610000|2022-04-21 15:06:50|68606|68591|68599.9|68584.9|68609.8|68594.8|68599.9|68584.9|22
1650553620000|2022-04-21 15:07:00|68599.8|68584.8|68606.4|68591.4|68606.4|68591.4|68598.7|68583.7|24
1650553630000|2022-04-21 15:07:10|68606|68591|68613.5|68598.5|68617.8|68602.8|68605.8|68590.8|22
1650553640000|2022-04-21 15:07:20|68614|68599|68603.6|68588.6|68615|68600|68603.2|68588.2|21
1650553650000|2022-04-21 15:07:30|68603.7|68588.7|68604.7|68589.7|68604.7|68589.7|68599.8|68584.8|22
1650553660000|2022-04-21 15:07:40|68604|68589|68593.7|68578.7|68604.8|68589.8|68592|68577|23
1650553670000|2022-04-21 15:07:50|68593.5|68578.5|68590.6|68575.6|68593.6|68578.6|68590.6|68575.6|19
1650553680000|2022-04-21 15:08:00|68590.4|68575.4|68586.3|68571.3|68591.8|68576.8|68586.3|68571.3|23
1650553690000|2022-04-21 15:08:10|68586.6|68571.6|68580.6|68565.6|68586.7|68571.7|68579.1|68564.1|18
1650553700000|2022-04-21 15:08:20|68580.9|68565.9|68576.8|68561.8|68580.9|68565.9|68572.4|68557.4|28
1650553710000|2022-04-21 15:08:30|68576.9|68561.9|68576.4|68561.4|68579.5|68564.5|68575|68560|24
1650553720000|2022-04-21 15:08:40|68575.9|68560.9|68575.9|68560.9|68581|68566|68575.7|68560.7|21
1650553730000|2022-04-21 15:08:50|68576.2|68561.2|68575.9|68560.9|68576.2|68561.2|68574.7|68559.7|25
1650553740000|2022-04-21 15:09:00|68575.4|68560.4|68575.7|68560.7|68576|68561|68575.4|68560.4|17
1650553750000|2022-04-21 15:09:10|68576.8|68561.8|68588.1|68573.1|68588.1|68573.1|68576.8|68561.8|24
1650553760000|2022-04-21 15:09:20|68587.9|68572.9|68584.3|68569.3|68590.2|68575.2|68583.5|68568.5|23
1650553770000|2022-04-21 15:09:30|68584.1|68569.1|68584.5|68569.5|68584.5|68569.5|68581.7|68566.7|19
1650553780000|2022-04-21 15:09:40|68584.6|68569.6|68586.7|68571.7|68589.2|68574.2|68584.6|68569.6|15
1650553790000|2022-04-21 15:09:50|68584.8|68569.8|68580.4|68565.4|68584.8|68569.8|68579.5|68564.5|23
1650553800000|2022-04-21 15:10:00|68579.9|68564.9|68579.9|68564.9|68584|68569|68579.3|68564.3|22
1650553810000|2022-04-21 15:10:10|68580.1|68565.1|68583.6|68568.6|68584.4|68569.4|68579.6|68564.6|20
1650553820000|2022-04-21 15:10:20|68583.4|68568.4|68579.1|68564.1|68584.2|68569.2|68579.1|68564.1|13
1650553830000|2022-04-21 15:10:30|68580|68565|68581|68566|68581|68566|68578.3|68563.3|22
1650553840000|2022-04-21 15:10:40|68580.9|68565.9|68578.9|68563.9|68583|68568|68578.5|68563.5|20
1650553850000|2022-04-21 15:10:50|68578.7|68563.7|68574.1|68559.1|68578.8|68563.8|68572.9|68557.9|18
1650553860000|2022-04-21 15:11:00|68577.6|68562.6|68578.1|68563.1|68586.1|68571.1|68577.6|68562.6|24
1650553870000|2022-04-21 15:11:10|68578|68563|68577.4|68562.4|68578.9|68563.9|68576.9|68561.9|20
1650553880000|2022-04-21 15:11:20|68577|68562|68573.8|68558.8|68577.2|68562.2|68572|68557|24
1650553890000|2022-04-21 15:11:30|68574.3|68559.3|68573|68558|68574.8|68559.8|68572.4|68557.4|22
1650553900000|2022-04-21 15:11:40|68572.7|68557.7|68574.2|68559.2|68575|68560|68572.7|68557.7|24
1650553910000|2022-04-21 15:11:50|68573.7|68558.7|68572.1|68557.1|68573.9|68558.9|68567.2|68552.2|22
1650553920000|2022-04-21 15:12:00|68571.9|68556.9|68571.4|68556.4|68576.7|68561.7|68571.3|68556.3|21
1650553930000|2022-04-21 15:12:10|68571.3|68556.3|68568.5|68553.5|68572.2|68557.2|68568.1|68553.1|21
1650553940000|2022-04-21 15:12:20|68569.6|68554.6|68571.6|68556.6|68574.4|68559.4|68569|68554|25
1650553950000|2022-04-21 15:12:30|68571.8|68556.8|68572|68557|68576|68561|68569.8|68554.8|25
1650553960000|2022-04-21 15:12:40|68572.3|68557.3|68571.2|68556.2|68572.6|68557.6|68571|68556|20
1650553970000|2022-04-21 15:12:50|68571.1|68556.1|68568.9|68553.9|68571.6|68556.6|68568.6|68553.6|22
1650553980000|2022-04-21 15:13:00|68569|68554|68571.3|68556.3|68572|68557|68569|68554|12
1650553990000|2022-04-21 15:13:10|68571.5|68556.5|68576.9|68561.9|68577.5|68562.5|68570.3|68555.3|23
1650554000000|2022-04-21 15:13:20|68576.7|68561.7|68572.1|68557.1|68576.7|68561.7|68570.6|68555.6|23
1650554010000|2022-04-21 15:13:30|68574.6|68554.6|68574.4|68554.4|68574.6|68557.2|68571.7|68554.4|15
1650554020000|2022-04-21 15:13:40|68574.3|68554.3|68575.3|68555.3|68575.4|68558.6|68572.2|68554.3|17
1650554030000|2022-04-21 15:13:50|68573|68558|68574.6|68559.6|68575.3|68560.3|68571.8|68556.8|23
1650554040000|2022-04-21 15:14:00|68578.1|68563.1|68574.8|68559.8|68578.1|68563.1|68574.8|68557.6|24
1650554050000|2022-04-21 15:14:10|68575.1|68560.1|68578.7|68563.7|68581.3|68566.3|68575|68560|21
1650554060000|2022-04-21 15:14:20|68578.4|68563.4|68574.7|68559.7|68579.4|68564.4|68574.5|68559.5|19
1650554070000|2022-04-21 15:14:30|68575|68560|68575.9|68560.9|68577|68562|68573.9|68558.9|13
1650554080000|2022-04-21 15:14:40|68576.4|68561.4|68576.3|68561.3|68578.1|68563.1|68574.9|68559.9|24
1650554090000|2022-04-21 15:14:50|68576.7|68561.7|68576|68561|68576.8|68561.8|68573.7|68558.7|17
1650554100000|2022-04-21 15:15:00|68574.9|68559.9|68574.1|68559.1|68575|68560|68571.5|68556.5|23
1650554110000|2022-04-21 15:15:10|68574.3|68559.3|68571.3|68556.3|68575|68560|68570.6|68555.6|19
1650554120000|2022-04-21 15:15:20|68571.5|68556.5|68571|68556|68574.2|68559.2|68570.6|68555.6|18
1650554130000|2022-04-21 15:15:30|68570.9|68555.9|68575.4|68560.4|68578.1|68563.1|68570.9|68555.9|23
1650554140000|2022-04-21 15:15:40|68576.4|68561.4|68577.1|68562.1|68578.4|68563.4|68574.6|68559.6|20
1650554150000|2022-04-21 15:15:50|68577|68562|68571.6|68556.6|68577.6|68562.6|68571.5|68556.5|20
1650554160000|2022-04-21 15:16:00|68572.1|68557.1|68575.8|68560.8|68577.6|68562.6|68571.4|68556.4|24
1650554170000|2022-04-21 15:16:10|68575.6|68560.6|68570.5|68555.5|68576|68561|68569.6|68554.6|23
1650554180000|2022-04-21 15:16:20|68570.4|68555.4|68566.9|68551.9|68571.1|68556.1|68566.3|68551.3|25
1650554190000|2022-04-21 15:16:30|68566.6|68551.6|68566.4|68551.4|68567.2|68552.2|68566.3|68551.3|21
1650554200000|2022-04-21 15:16:40|68566.6|68551.6|68559.9|68544.9|68566.6|68551.6|68559.9|68544.9|23
1650554210000|2022-04-21 15:16:50|68558.1|68543.1|68559.8|68544.8|68560.5|68545.5|68556.5|68541.5|25
1650554220000|2022-04-21 15:17:00|68559.5|68544.5|68557.4|68542.4|68559.6|68544.6|68555.9|68540.9|25
1650554230000|2022-04-21 15:17:10|68557.5|68542.5|68561.3|68546.3|68561.4|68546.4|68557.5|68542.5|23
1650554240000|2022-04-21 15:17:20|68561.6|68546.6|68565|68550|68566.4|68551.4|68561.6|68546.6|19
1650554250000|2022-04-21 15:17:30|68563.3|68548.3|68558.1|68543.1|68563.9|68548.9|68557.5|68542.5|21
1650554260000|2022-04-21 15:17:40|68557.9|68542.9|68561.2|68546.2|68561.2|68546.2|68557.9|68542.9|17
1650554270000|2022-04-21 15:17:50|68561.3|68546.3|68556.9|68541.9|68561.7|68546.7|68555.9|68540.9|20
1650554280000|2022-04-21 15:18:00|68556.5|68541.5|68557.5|68542.5|68558.5|68543.5|68556.5|68541.5|20
1650554290000|2022-04-21 15:18:10|68557.4|68542.4|68557.7|68542.7|68558.7|68543.7|68557.2|68542.2|18
1650554300000|2022-04-21 15:18:20|68557.5|68542.5|68555.6|68540.6|68558.2|68543.2|68555.4|68540.4|23
1650554310000|2022-04-21 15:18:30|68554.9|68539.9|68559|68544|68559.7|68544.7|68554.5|68539.5|18
1650554320000|2022-04-21 15:18:40|68559.1|68544.1|68558.6|68543.6|68561.5|68545.3|68558.2|68541.5|16
1650554330000|2022-04-21 15:18:50|68559.1|68544.1|68561.6|68546.6|68561.7|68546.7|68558.2|68543.2|21
1650554340000|2022-04-21 15:19:00|68561.7|68546.7|68562.3|68542.3|68562.6|68547.2|68559.1|68541.9|21
1650554350000|2022-04-21 15:19:10|68558.8|68543.8|68546.1|68531.1|68561|68544|68545|68530|24
1650554360000|2022-04-21 15:19:20|68545.9|68530.9|68560.5|68545.5|68560.5|68545.5|68545.9|68530.9|24
1650554370000|2022-04-21 15:19:30|68561.9|68541.9|68566.4|68551.4|68567.6|68552.6|68559.5|68541.9|19
1650554380000|2022-04-21 15:19:40|68563.8|68548.8|68555.5|68540.5|68563.8|68548.8|68554.8|68539.8|27
1650554390000|2022-04-21 15:19:50|68559|68544|68561.6|68546.6|68565.4|68547.3|68558.5|68543.5|21
1650554400000|2022-04-21 15:20:00|68561.4|68546.4|68559.6|68544.6|68561.6|68546.6|68558.2|68543.2|21
1650554410000|2022-04-21 15:20:10|68559.8|68544.8|68557.9|68542.9|68559.8|68544.8|68557.3|68542.3|14
1650554420000|2022-04-21 15:20:20|68557.8|68542.8|68557.3|68542.3|68560|68545|68557.1|68542.1|25
1650554430000|2022-04-21 15:20:30|68557.4|68542.4|68555.8|68540.8|68557.5|68542.5|68554.3|68539.3|22
1650554440000|2022-04-21 15:20:40|68556.2|68541.2|68558.8|68543.8|68559.5|68544.5|68556.2|68541.2|20
1650554450000|2022-04-21 15:20:50|68558.9|68543.9|68565.2|68550.2|68565.3|68550.3|68558.8|68543.8|17
1650554460000|2022-04-21 15:21:00|68564.9|68549.9|68566.9|68551.9|68567.9|68552.9|68564.4|68549.4|25
1650554470000|2022-04-21 15:21:10|68567.7|68552.7|68569|68554|68572.6|68557.6|68567.7|68552.7|21
1650554480000|2022-04-21 15:21:20|68569.1|68554.1|68562.1|68547.1|68570.1|68555.1|68560.9|68545.9|26
1650554490000|2022-04-21 15:21:30|68561.8|68546.8|68555.6|68540.6|68561.8|68546.8|68555.3|68540.3|25
1650554500000|2022-04-21 15:21:40|68555.4|68540.4|68552.6|68537.6|68557.5|68542.5|68548.9|68533.9|26
1650554510000|2022-04-21 15:21:50|68553|68538|68549.7|68534.7|68553|68538|68548.4|68533.4|21
1650554520000|2022-04-21 15:22:00|68548.3|68533.3|68554.7|68539.7|68554.8|68539.8|68545.2|68530.2|22
1650554530000|2022-04-21 15:22:10|68554.6|68539.6|68549.3|68534.3|68555.1|68540.1|68549.3|68534.3|22
1650554540000|2022-04-21 15:22:20|68549.7|68534.7|68546.4|68531.4|68551.7|68536.7|68545.9|68530.9|25
1650554550000|2022-04-21 15:22:30|68546.7|68531.7|68547.6|68532.6|68547.8|68532.8|68546.2|68531.2|21
1650554560000|2022-04-21 15:22:40|68545.8|68530.8|68547.6|68532.6|68547.8|68532.8|68545.1|68530.1|20
1650554570000|2022-04-21 15:22:50|68547.2|68532.2|68546.2|68531.2|68548.1|68533.1|68541.3|68526.3|22
1650554580000|2022-04-21 15:23:00|68545.6|68530.6|68549.2|68534.2|68549.2|68534.2|68543.7|68528.7|22
1650554590000|2022-04-21 15:23:10|68552.6|68537.6|68546.1|68531.1|68553.1|68538.1|68546.1|68531.1|25
1650554600000|2022-04-21 15:23:20|68546|68531|68547.2|68532.2|68548.2|68533|68545|68528.1|25
1650554610000|2022-04-21 15:23:30|68546.4|68531.4|68550.1|68535.1|68551.3|68536.3|68546.4|68531.4|24
1650554620000|2022-04-21 15:23:40|68549.4|68534.4|68549.9|68534.9|68550.8|68535.8|68549.4|68534.4|23
1650554630000|2022-04-21 15:23:50|68548|68533|68542.6|68527.6|68549|68534|68541.9|68526.9|18
1650554640000|2022-04-21 15:24:00|68540.9|68525.9|68541.6|68526.6|68542.7|68527.7|68539.6|68524.6|27
1650554650000|2022-04-21 15:24:10|68541.4|68526.4|68542.1|68527.1|68542.6|68527.6|68540.6|68525.6|23
1650554660000|2022-04-21 15:24:20|68542.5|68527.5|68543.2|68528.2|68543.8|68528.8|68540.8|68525.8|24
1650554670000|2022-04-21 15:24:30|68543.9|68528.9|68539.2|68524.2|68543.9|68528.9|68539.2|68524.2|18
1650554680000|2022-04-21 15:24:40|68539.3|68524.3|68539.1|68524.1|68539.3|68524.3|68536.8|68521.8|21
1650554690000|2022-04-21 15:24:50|68538.3|68523.3|68540.1|68525.1|68541|68526|68534.7|68519.7|20
1650554700000|2022-04-21 15:25:00|68540.2|68525.2|68539.1|68524.1|68540.2|68525.2|68537.3|68522.3|28
1650554710000|2022-04-21 15:25:10|68538.6|68523.6|68527.6|68512.6|68538.9|68523.9|68527.6|68512.6|23
1650554720000|2022-04-21 15:25:20|68529.5|68514.5|68531.2|68516.2|68531.2|68516.2|68528.2|68513.2|25
1650554730000|2022-04-21 15:25:30|68532.1|68517.1|68529.5|68514.5|68532.1|68517.1|68528.5|68513.5|21
1650554740000|2022-04-21 15:25:40|68530|68515|68542.3|68527.3|68542.5|68527.5|68530|68515|25
1650554750000|2022-04-21 15:25:50|68542.5|68527.5|68545.6|68530.6|68545.6|68530.6|68541.2|68526.2|22
1650554760000|2022-04-21 15:26:00|68544.4|68529.4|68540.9|68525.9|68544.4|68529.4|68540.7|68525.7|20
1650554770000|2022-04-21 15:26:10|68539.9|68524.9|68540.4|68525.4|68542.5|68527.5|68539.6|68524.6|21
1650554780000|2022-04-21 15:26:20|68540.8|68525.8|68543.4|68528.4|68543.6|68528.6|68538.9|68523.9|22
1650554790000|2022-04-21 15:26:30|68543.5|68528.5|68535.3|68520.3|68544|68529|68535.3|68520.3|24
1650554800000|2022-04-21 15:26:40|68535.6|68520.6|68535.9|68520.9|68536.4|68521.4|68535|68520|20
1650554810000|2022-04-21 15:26:50|68536.1|68521.1|68534.3|68519.3|68536.1|68521.1|68534|68519|24
1650554820000|2022-04-21 15:27:00|68535.5|68520.5|68539.8|68524.8|68542.6|68527.6|68535.5|68520.5|22
1650554830000|2022-04-21 15:27:10|68540.1|68525.1|68538.9|68523.9|68543.1|68528.1|68538.2|68523.2|26
1650554840000|2022-04-21 15:27:20|68539.5|68524.5|68541.1|68526.1|68541.2|68526.2|68538.4|68523.4|18
1650554850000|2022-04-21 15:27:30|68541.4|68526.4|68541.3|68526.3|68541.9|68526.9|68540.9|68525.9|14
1650554860000|2022-04-21 15:27:40|68541|68526|68540.9|68525.9|68542.5|68527.5|68540.7|68525.7|14
1650554870000|2022-04-21 15:27:50|68541.3|68526.3|68534.6|68519.6|68542.2|68527.2|68534.6|68519.6|20
1650554880000|2022-04-21 15:28:00|68532.5|68517.5|68541.8|68526.8|68542.3|68527.3|68531.7|68516.7|21
1650554890000|2022-04-21 15:28:10|68542.5|68527.5|68535.7|68520.7|68543|68528|68535.7|68520.7|21
1650554900000|2022-04-21 15:28:20|68534.9|68519.9|68539.9|68524.9|68540|68525|68534.9|68519.9|24
1650554910000|2022-04-21 15:28:30|68539.8|68524.8|68535.7|68520.7|68539.8|68524.8|68534.2|68519.2|20
1650554920000|2022-04-21 15:28:40|68536|68521|68536.4|68521.4|68536.8|68521.8|68533.1|68518.1|20
1650554930000|2022-04-21 15:28:50|68537.1|68522.1|68535.3|68520.3|68537.1|68522.1|68534.8|68519.8|20
1650554940000|2022-04-21 15:29:00|68535.4|68520.4|68541.9|68526.9|68542.7|68527.7|68535.4|68520.4|22
1650554950000|2022-04-21 15:29:10|68542.2|68527.2|68547.1|68532.1|68549.4|68534.4|68541.4|68526.4|23
1650554960000|2022-04-21 15:29:20|68546.8|68531.8|68542|68527|68549.2|68534.2|68541.6|68526.6|23
1650554970000|2022-04-21 15:29:30|68542.2|68527.2|68542.6|68527.6|68543|68528|68542.2|68527.2|11
1650554980000|2022-04-21 15:29:40|68542.5|68527.5|68541.7|68526.7|68545.8|68530.8|68540.9|68525.9|20
1650554990000|2022-04-21 15:29:50|68541|68526|68539.5|68524.5|68541|68526|68538.9|68523.9|22
1650555000000|2022-04-21 15:30:00|68539.6|68524.6|68551.9|68536.9|68551.9|68536.9|68539.4|68524.4|18
1650555010000|2022-04-21 15:30:10|68551.7|68536.7|68553.1|68538.1|68554.3|68539.3|68551.2|68536.2|26
1650555020000|2022-04-21 15:30:20|68552.4|68537.4|68550.6|68535.6|68552.5|68537.5|68549.9|68534.9|16
1650555030000|2022-04-21 15:30:30|68550.7|68535.7|68546.5|68531.5|68550.7|68535.7|68546|68531|14
1650555040000|2022-04-21 15:30:40|68546.3|68531.3|68555.1|68540.1|68555.9|68540.9|68546.3|68531.3|25
1650555050000|2022-04-21 15:30:50|68555.4|68540.4|68552.7|68537.7|68555.8|68540.8|68551.6|68536.6|18
1650555060000|2022-04-21 15:31:00|68553.2|68538.2|68554.3|68539.3|68555.5|68540.5|68552.8|68537.8|24
1650555070000|2022-04-21 15:31:10|68553.8|68538.8|68554.4|68539.4|68554.4|68539.4|68550.9|68535.9|24
1650555080000|2022-04-21 15:31:20|68554.5|68539.5|68558|68543|68558.5|68543.5|68553.7|68538.7|28
1650555090000|2022-04-21 15:31:30|68557.9|68542.9|68560.9|68545.9|68560.9|68545.9|68557.6|68542.6|22
1650555100000|2022-04-21 15:31:40|68561.2|68546.2|68561.5|68546.5|68563.7|68548.7|68560|68545|26
1650555110000|2022-04-21 15:31:50|68561.9|68546.9|68564.8|68549.8|68564.9|68549.9|68561.5|68546.5|22
1650555120000|2022-04-21 15:32:00|68565.1|68550.1|68566.2|68551.2|68567.8|68552.8|68564.5|68549.5|20
1650555130000|2022-04-21 15:32:10|68566.5|68551.5|68565.3|68550.3|68566.5|68551.5|68563.3|68548.3|22
1650555140000|2022-04-21 15:32:20|68565.8|68550.8|68571.5|68556.5|68572.6|68557.6|68565.3|68550.3|22
1650555150000|2022-04-21 15:32:30|68569.7|68554.7|68572.7|68552.7|68574.7|68559.7|68568.6|68551|23
1650555160000|2022-04-21 15:32:40|68569.9|68554.9|68568.8|68553.8|68572.7|68557.7|68568|68549.8|23
1650555170000|2022-04-21 15:32:50|68569.8|68549.8|68562|68547|68569.8|68554.4|68561.5|68546.5|22
1650555180000|2022-04-21 15:33:00|68561.9|68546.9|68563|68548|68563.2|68548.2|68559.7|68544.7|22
1650555190000|2022-04-21 15:33:10|68562.5|68547.5|68560.1|68545.1|68562.5|68547.5|68560.1|68545.1|16
1650555200000|2022-04-21 15:33:20|68559.4|68544.4|68572.3|68557.3|68573.6|68558.6|68558.9|68543.9|26
1650555210000|2022-04-21 15:33:30|68570.8|68555.8|68581.6|68566.6|68588.6|68573.6|68570.8|68555.8|26
1650555220000|2022-04-21 15:33:40|68581.1|68566.1|68590.5|68575.5|68600.5|68585.5|68581.1|68566.1|25
1650555230000|2022-04-21 15:33:50|68589.7|68574.7|68585.1|68570.1|68591.8|68576.8|68585.1|68570.1|25
1650555240000|2022-04-21 15:34:00|68586.3|68571.3|68583.5|68568.5|68587.4|68572.4|68581.6|68566.6|27
1650555250000|2022-04-21 15:34:10|68583.4|68568.4|68572.3|68557.3|68583.4|68568.4|68572.3|68557.3|27
1650555260000|2022-04-21 15:34:20|68572.9|68557.9|68571.8|68556.8|68574.7|68559.7|68571.8|68556.8|27
1650555270000|2022-04-21 15:34:30|68571.5|68556.5|68571.7|68556.7|68571.7|68556.7|68564.9|68549.9|27
1650555280000|2022-04-21 15:34:40|68570.5|68555.5|68579.2|68564.2|68579.4|68564.4|68570.5|68555.5|25
1650555290000|2022-04-21 15:34:50|68579.6|68564.6|68583.1|68568.1|68583.8|68568.8|68577.7|68562.7|20
1650555300000|2022-04-21 15:35:00|68583.7|68568.7|68580.1|68565.1|68588.3|68573.3|68578.3|68563.3|25
1650555310000|2022-04-21 15:35:10|68580.3|68565.3|68575|68560|68580.3|68565.3|68574.3|68559.3|28
1650555320000|2022-04-21 15:35:20|68574.5|68559.5|68570.3|68555.3|68574.5|68559.5|68568.5|68553.5|22
1650555330000|2022-04-21 15:35:30|68570.1|68555.1|68560.7|68545.7|68570.1|68555.1|68560.7|68545.7|23
1650555340000|2022-04-21 15:35:40|68556.7|68541.7|68561.3|68546.3|68561.3|68546.3|68556.4|68541.4|26
1650555350000|2022-04-21 15:35:50|68561|68546|68563.3|68548.3|68564.5|68549.5|68558.3|68543.3|21
1650555360000|2022-04-21 15:36:00|68562.9|68547.9|68564.5|68549.5|68571.6|68556.6|68562.9|68547.9|23
1650555370000|2022-04-21 15:36:10|68564.9|68549.9|68561.7|68546.7|68565.5|68550.5|68560.1|68545.1|23
1650555380000|2022-04-21 15:36:20|68559.1|68544.1|68551.3|68536.3|68559.1|68544.1|68551.3|68536.3|16
1650555390000|2022-04-21 15:36:30|68549.2|68534.2|68550.1|68535.1|68553.1|68538.1|68548.3|68533.3|25
1650555400000|2022-04-21 15:36:40|68550.8|68535.8|68556.2|68541.2|68556.7|68541.7|68550.8|68535.8|21
1650555410000|2022-04-21 15:36:50|68553.4|68538.4|68550|68535|68553.4|68538.4|68549.3|68534.3|27
1650555420000|2022-04-21 15:37:00|68550.7|68535.7|68551.3|68536.3|68552.7|68537.7|68549.5|68534.5|26
1650555430000|2022-04-21 15:37:10|68550.7|68535.7|68551.8|68536.8|68552.6|68537.6|68549.7|68534.7|23
1650555440000|2022-04-21 15:37:20|68551.5|68536.5|68550|68535|68551.7|68536.7|68549.5|68534.5|14
1650555450000|2022-04-21 15:37:30|68549.9|68534.9|68552.2|68537.2|68554.5|68539.5|68549.8|68534.8|23
1650555460000|2022-04-21 15:37:40|68552.4|68537.4|68551.7|68536.7|68552.8|68537.8|68550.1|68535.1|23
1650555470000|2022-04-21 15:37:50|68551.8|68536.8|68557.4|68542.4|68557.5|68542.5|68551.7|68536.7|19
1650555480000|2022-04-21 15:38:00|68557.5|68542.5|68571.2|68556.2|68571.2|68556.2|68554.3|68539.3|25
1650555490000|2022-04-21 15:38:10|68566.3|68551.3|68561.5|68546.5|68566.3|68551.3|68561.1|68546.1|22
1650555500000|2022-04-21 15:38:20|68561|68546|68561.1|68546.1|68562.6|68547.6|68560.5|68545.5|22
1650555510000|2022-04-21 15:38:30|68561.2|68546.2|68542.7|68527.7|68561.2|68546.2|68542.7|68527.7|26
1650555520000|2022-04-21 15:38:40|68542.2|68527.2|68532.7|68517.7|68543.1|68528.1|68531.6|68516.6|26
1650555530000|2022-04-21 15:38:50|68532.9|68517.9|68524.1|68509.1|68533.6|68518.6|68523.6|68508.6|27
1650555540000|2022-04-21 15:39:00|68523.6|68508.6|68537.6|68522.6|68537.9|68522.9|68523.5|68508.5|23
1650555550000|2022-04-21 15:39:10|68537.9|68522.9|68538.5|68523.5|68539.2|68524.2|68531.1|68516.1|22
1650555560000|2022-04-21 15:39:20|68541.7|68526.7|68547.7|68532.7|68548.9|68533.9|68539.3|68524.3|22
1650555570000|2022-04-21 15:39:30|68548.2|68533.2|68556.9|68541.9|68561.4|68546.4|68547.3|68532.3|25
1650555580000|2022-04-21 15:39:40|68557.7|68542.7|68553.9|68538.9|68560.5|68545.5|68552.6|68537.6|25
1650555590000|2022-04-21 15:39:50|68552.7|68537.7|68551.6|68536.6|68552.8|68537.8|68550.8|68535.8|25
1650555600000|2022-04-21 15:40:00|68550.9|68535.9|68546.4|68531.4|68553.1|68538.1|68546.4|68531.4|28
1650555610000|2022-04-21 15:40:10|68543.5|68528.5|68544.3|68529.3|68549.6|68534.6|68541.8|68526.8|27
1650555620000|2022-04-21 15:40:20|68545.4|68530.4|68537.7|68522.7|68545.4|68530.4|68536.3|68521.3|25
1650555630000|2022-04-21 15:40:30|68536.5|68521.5|68530.1|68515.1|68537.1|68522.1|68529.8|68514.8|25
1650555640000|2022-04-21 15:40:40|68529.6|68514.6|68539.4|68524.4|68539.9|68524.9|68529.6|68514.6|25
1650555650000|2022-04-21 15:40:50|68539.1|68524.1|68531.1|68516.1|68540.6|68525.6|68531.1|68516.1|20
1650555660000|2022-04-21 15:41:00|68530.4|68515.4|68532.2|68517.2|68538.7|68523.7|68530.4|68515.4|26
1650555670000|2022-04-21 15:41:10|68531.1|68516.1|68532.9|68517.9|68536.2|68521.2|68530|68515|26
1650555680000|2022-04-21 15:41:20|68532.2|68517.2|68533.2|68518.2|68534.2|68519.2|68529.6|68514.6|26
1650555690000|2022-04-21 15:41:30|68533.3|68518.3|68530.4|68515.4|68534|68519|68529.8|68514.8|25
1650555700000|2022-04-21 15:41:40|68528.7|68513.7|68540.1|68525.1|68540.1|68525.1|68527.6|68512.6|23
1650555710000|2022-04-21 15:41:50|68540.3|68525.3|68551.2|68531.2|68551.2|68533.3|68540.1|68525.1|22
1650555720000|2022-04-21 15:42:00|68548.8|68533.8|68554.4|68539.4|68555.4|68540.4|68548.6|68530.3|26
1650555730000|2022-04-21 15:42:10|68553.8|68538.8|68559.4|68544.4|68560.3|68545.3|68550.1|68535.1|23
1650555740000|2022-04-21 15:42:20|68560.1|68545.1|68575.1|68560.1|68575.2|68560.2|68560.1|68545.1|26
1650555750000|2022-04-21 15:42:30|68576.7|68561.7|68578.5|68563.5|68579.6|68564.6|68575.9|68560.9|28
1650555760000|2022-04-21 15:42:40|68576.8|68561.8|68569.5|68554.5|68579.8|68564.8|68566.6|68549|27
1650555770000|2022-04-21 15:42:50|68571.3|68556.3|68577.2|68562.2|68579.3|68564.3|68571.3|68556.3|22
1650555780000|2022-04-21 15:43:00|68577.1|68562.1|68580.3|68565.3|68580.3|68565.3|68574.4|68559.4|25
1650555790000|2022-04-21 15:43:10|68580.9|68565.9|68575.7|68560.7|68581|68566|68574.9|68559.9|25
1650555800000|2022-04-21 15:43:20|68572.7|68557.7|68575.2|68560.2|68575.2|68560.2|68568.7|68553.7|27
1650555810000|2022-04-21 15:43:30|68574.9|68559.9|68570.1|68555.1|68574.9|68559.9|68568.2|68553.2|27
1650555820000|2022-04-21 15:43:40|68570.4|68555.4|68571.5|68556.5|68572.8|68557.8|68569.5|68554.5|25
1650555830000|2022-04-21 15:43:50|68570.3|68555.3|68571.5|68556.5|68571.7|68556.7|68567.9|68552.9|19
1650555840000|2022-04-21 15:44:00|68571|68556|68572.6|68557.6|68577.4|68562.4|68570.2|68555.2|24
1650555850000|2022-04-21 15:44:10|68572.7|68557.7|68577|68562|68577|68562|68571.1|68556.1|17
1650555860000|2022-04-21 15:44:20|68575.4|68560.4|68580.8|68565.8|68580.8|68565.8|68573.6|68558.6|25
1650555870000|2022-04-21 15:44:30|68580.9|68565.9|68581.4|68566.4|68581.4|68566.4|68578.6|68563.6|23
1650555880000|2022-04-21 15:44:40|68583.4|68568.4|68590.7|68575.7|68590.7|68575.7|68582.7|68567.7|17
1650555890000|2022-04-21 15:44:50|68590.6|68575.6|68594.2|68579.2|68597.4|68582.4|68587.5|68572.5|27
1650555900000|2022-04-21 15:45:00|68593.9|68578.9|68589|68574|68594.1|68579.1|68583.8|68568.8|27
1650555910000|2022-04-21 15:45:10|68588.8|68573.8|68594.8|68579.8|68595.5|68580.5|68588.8|68573.8|25
1650555920000|2022-04-21 15:45:20|68594.9|68579.9|68594.5|68579.5|68595|68580|68593.2|68578.2|20
1650555930000|2022-04-21 15:45:30|68593.5|68578.5|68592.3|68577.3|68597.2|68582.2|68591.1|68576.1|22
1650555940000|2022-04-21 15:45:40|68591.8|68576.8|68590.1|68575.1|68597.2|68582.2|68590.1|68575.1|26
1650555950000|2022-04-21 15:45:50|68589.6|68574.6|68588.3|68573.3|68591.3|68576.3|68586.2|68571.2|25
1650555960000|2022-04-21 15:46:00|68588|68573|68587.1|68572.1|68591.4|68576.4|68586.8|68571.8|28
1650555970000|2022-04-21 15:46:10|68588.2|68568.2|68580.9|68565.9|68588.2|68572.8|68580.9|68563.9|23
1650555980000|2022-04-21 15:46:20|68581.3|68566.3|68591.5|68576.5|68591.5|68576.5|68581.3|68565.4|23
1650555990000|2022-04-21 15:46:30|68591.6|68576.6|68587|68572|68592.6|68577.6|68587|68572|26
1650556000000|2022-04-21 15:46:40|68587.1|68572.1|68595.5|68575.5|68595.5|68578|68587|68569.5|24
1650556010000|2022-04-21 15:46:50|68593.9|68578.9|68589.4|68574.4|68593.9|68578.9|68587|68571.7|22
1650556020000|2022-04-21 15:47:00|68589.1|68574.1|68589.8|68574.8|68596.2|68581.2|68588|68573|27
1650556030000|2022-04-21 15:47:10|68590.5|68575.5|68590.6|68575.6|68593.6|68576.1|68587.9|68572.9|25
1650556040000|2022-04-21 15:47:20|68590.7|68575.7|68595.8|68580.8|68598|68583|68590.6|68575.6|25
1650556050000|2022-04-21 15:47:30|68595.5|68580.5|68596.8|68581.8|68598.9|68581.9|68592.7|68577.7|27
1650556060000|2022-04-21 15:47:40|68597.3|68582.3|68599.7|68584.7|68602.2|68587.2|68596.3|68581.3|22
1650556070000|2022-04-21 15:47:50|68600.3|68585.3|68601.6|68586.6|68603.5|68588.5|68599.3|68581.2|25
1650556080000|2022-04-21 15:48:00|68601.4|68586.4|68609.6|68594.6|68609.6|68594.6|68600.8|68584.2|28
1650556090000|2022-04-21 15:48:10|68606|68591|68609.4|68594.4|68610.6|68594.4|68603|68588|25
1650556100000|2022-04-21 15:48:20|68609|68594|68609.7|68594.7|68612.1|68596.3|68608|68591.5|27
1650556110000|2022-04-21 15:48:30|68609|68594|68615|68600|68615|68600|68608.1|68593.1|27
1650556120000|2022-04-21 15:48:40|68614|68599|68614.5|68599.5|68615.5|68600.5|68613.9|68598.9|20
1650556130000|2022-04-21 15:48:50|68614.6|68599.6|68612.6|68597.6|68615.4|68600.4|68610.7|68592.6|21
1650556140000|2022-04-21 15:49:00|68614.7|68599.7|68620.6|68605.6|68621.6|68606.6|68612.9|68597.9|25
1650556150000|2022-04-21 15:49:10|68619.6|68604.6|68608.2|68588.2|68620.9|68605.9|68607.2|68588.2|29
1650556160000|2022-04-21 15:49:20|68608.9|68588.9|68610.4|68595.4|68610.4|68595.4|68602.2|68587.2|25
1650556170000|2022-04-21 15:49:30|68611.3|68596.3|68616.6|68601.6|68619.6|68604.6|68610.5|68595.5|21
1650556180000|2022-04-21 15:49:40|68616.5|68601.5|68608.2|68593.2|68617.4|68602.4|68607.9|68589.3|21
1650556190000|2022-04-21 15:49:50|68607.9|68592.9|68607.6|68592.6|68609.3|68594.3|68607.6|68592.6|24
1650556200000|2022-04-21 15:50:00|68607.5|68592.5|68612.8|68597.8|68612.8|68597.8|68607.4|68592.4|23
1650556210000|2022-04-21 15:50:10|68613.4|68598.4|68616.5|68601.5|68622.1|68607.1|68613.4|68598.4|19
1650556220000|2022-04-21 15:50:20|68618.7|68603.7|68621.7|68606.7|68622|68607|68617|68597.4|25
1650556230000|2022-04-21 15:50:30|68621.4|68606.4|68621|68606|68623|68608|68620.3|68605.3|22
1650556240000|2022-04-21 15:50:40|68620.9|68605.9|68621|68606|68621.4|68606.4|68620.6|68605.6|21
1650556250000|2022-04-21 15:50:50|68621.2|68606.2|68616.9|68596.9|68621.2|68606.2|68614.1|68596.4|17
1650556260000|2022-04-21 15:51:00|68615.9|68595.9|68604.8|68589.8|68615.9|68596.3|68604.8|68589.8|25
1650556270000|2022-04-21 15:51:10|68607.2|68587.2|68609.5|68589.5|68609.6|68592.2|68601.1|68585.6|25
1650556280000|2022-04-21 15:51:20|68606.7|68591.7|68599.6|68579.6|68607.2|68591.7|68596.5|68579.6|23
1650556290000|2022-04-21 15:51:30|68599.2|68584.2|68602.3|68582.3|68605|68586.7|68598.9|68582.3|25
1650556300000|2022-04-21 15:51:40|68602|68582|68607.7|68592.7|68609.7|68592.9|68600.2|68582|25
1650556310000|2022-04-21 15:51:50|68607.5|68592.5|68607.6|68592.6|68611.6|68593.9|68607|68589.7|22
1650556320000|2022-04-21 15:52:00|68607.5|68592.5|68611.7|68596.7|68615.7|68599|68607|68592|26
1650556330000|2022-04-21 15:52:10|68613.2|68598.2|68616.3|68601.3|68619.3|68602.8|68613|68594.5|22
1650556340000|2022-04-21 15:52:20|68616.4|68601.4|68623.2|68608.2|68623.9|68608.9|68615.3|68595.4|25
1650556350000|2022-04-21 15:52:30|68622.8|68607.8|68622|68607|68625.9|68610.9|68621.2|68604.3|29
1650556360000|2022-04-21 15:52:40|68622.5|68607.5|68620.2|68605.2|68623.3|68608.3|68618.4|68600.9|26
1650556370000|2022-04-21 15:52:50|68621.4|68601.4|68622.1|68607.1|68626|68611|68621.4|68601.4|24
1650556380000|2022-04-21 15:53:00|68622|68607|68622.8|68607.8|68624|68609|68617.5|68601.2|25
1650556390000|2022-04-21 15:53:10|68623.5|68608.5|68631.9|68616.9|68633|68618|68623.3|68608.3|27
1650556400000|2022-04-21 15:53:20|68634.7|68614.7|68631.9|68611.9|68634.7|68617.7|68629.2|68611.9|21
1650556410000|2022-04-21 15:53:30|68630|68615|68634|68619|68634|68619|68630|68615|28
1650556420000|2022-04-21 15:53:40|68632.3|68617.3|68634.4|68619.4|68636.6|68620.6|68632.3|68616.6|25
1650556430000|2022-04-21 15:53:50|68636|68616|68640.8|68620.8|68641.2|68623.9|68635.5|68615.5|22
1650556440000|2022-04-21 15:54:00|68640.3|68625.3|68660.7|68645.7|68664.5|68645.7|68639.7|68624.7|25
1650556450000|2022-04-21 15:54:10|68659|68644|68653.5|68633.5|68660|68644.4|68651.4|68631.5|27
1650556460000|2022-04-21 15:54:20|68656.7|68636.7|68654.7|68639.7|68661.2|68645.6|68654.5|68634.6|29
1650556470000|2022-04-21 15:54:30|68655.8|68635.8|68646.7|68631.7|68657.3|68640.2|68646.7|68629.5|28
1650556480000|2022-04-21 15:54:40|68646.8|68631.8|68647.6|68632.6|68648.4|68633.4|68644.9|68627.2|24
1650556490000|2022-04-21 15:54:50|68649.4|68634.4|68646.6|68631.6|68649.9|68634.4|68646.6|68628.5|26
1650556500000|2022-04-21 15:55:00|68646|68631|68651.1|68636.1|68652.9|68637.9|68645.5|68630.5|27
1650556510000|2022-04-21 15:55:10|68650|68635|68647.9|68632.9|68652.3|68635|68646.6|68629.8|26
1650556520000|2022-04-21 15:55:20|68647.8|68632.8|68652.3|68637.3|68653.5|68637.6|68645.2|68629.3|25
1650556530000|2022-04-21 15:55:30|68651.4|68636.4|68648.8|68633.8|68652.7|68637|68648.4|68631.2|27
1650556540000|2022-04-21 15:55:40|68648.7|68633.7|68653.9|68633.9|68662.7|68645.7|68648.7|68633|28
1650556550000|2022-04-21 15:55:50|68652.3|68637.3|68658.5|68643.5|68659.9|68643.5|68652|68636.2|27
1650556560000|2022-04-21 15:56:00|68658.4|68643.4|68662.5|68647.5|68666.6|68649.4|68658.4|68640.6|28
1650556570000|2022-04-21 15:56:10|68662.9|68647.9|68665.1|68650.1|68668.8|68652.1|68662.5|68646.3|27
1650556580000|2022-04-21 15:56:20|68665|68650|68662.8|68647.8|68665.7|68650.7|68661.3|68641.9|25
1650556590000|2022-04-21 15:56:30|68661.6|68646.6|68662.2|68647.2|68664.6|68647.2|68660|68643.5|18
1650556600000|2022-04-21 15:56:40|68662.1|68647.1|68664.6|68644.6|68664.8|68647.2|68660.8|68644.6|14
1650556610000|2022-04-21 15:56:50|68662.1|68647.1|68661.4|68646.4|68664.3|68647.1|68661|68643.6|18
1650556620000|2022-04-21 15:57:00|68661.9|68646.9|68660.6|68645.6|68663.6|68646.9|68657.4|68638.9|25
1650556630000|2022-04-21 15:57:10|68660.7|68645.7|68667.6|68652.6|68669.9|68653.2|68660.5|68643.3|23
1650556640000|2022-04-21 15:57:20|68667.4|68652.4|68662.3|68647.3|68668.6|68652.4|68662|68643.5|18
1650556650000|2022-04-21 15:57:30|68663.5|68648.5|68659.1|68644.1|68663.9|68648.9|68659.1|68644.1|25
1650556660000|2022-04-21 15:57:40|68659.3|68644.3|68659|68644|68659.8|68644.8|68658.3|68643.3|21
1650556670000|2022-04-21 15:57:50|68658.6|68643.6|68658|68643|68661.1|68644|68656.4|68639.4|23
1650556680000|2022-04-21 15:58:00|68658.1|68643.1|68660.2|68645.2|68661.9|68645.5|68658.1|68641.2|24
1650556690000|2022-04-21 15:58:10|68659|68644|68654.1|68639.1|68661.4|68644.4|68653.8|68637.2|23
1650556700000|2022-04-21 15:58:20|68654.4|68639.4|68648.5|68633.5|68655.6|68640.6|68646.7|68631.7|27
1650556710000|2022-04-21 15:58:30|68648.6|68633.6|68643.9|68628.9|68648.6|68633.6|68643.2|68626.7|25
1650556720000|2022-04-21 15:58:40|68644.8|68629.8|68646.9|68626.9|68647.3|68629.8|68642.6|68626.9|21
1650556730000|2022-04-21 15:58:50|68646.8|68626.8|68641.7|68626.7|68646.8|68627.8|68639.9|68624.9|25
1650556740000|2022-04-21 15:59:00|68642|68627|68641.2|68626.2|68645.9|68630.9|68640.8|68625.8|24
1650556750000|2022-04-21 15:59:10|68641.5|68626.5|68635.7|68620.7|68641.9|68626.9|68635.7|68620.7|24
1650556760000|2022-04-21 15:59:20|68638|68623|68633.5|68618.5|68639.8|68624.8|68633.5|68618.5|23
1650556770000|2022-04-21 15:59:30|68633.6|68618.6|68630|68615|68634.6|68619.6|68630|68615|25
1650556780000|2022-04-21 15:59:40|68628.4|68613.4|68629.8|68614.8|68635.1|68620.1|68628|68613|25
1650556790000|2022-04-21 15:59:50|68629.6|68614.6|68636.3|68621.3|68636.3|68621.3|68628.6|68613.6|25
1650556800000|2022-04-21 16:00:00|68635.2|68620.2|68650.5|68635.5|68650.8|68635.5|68635.2|68620.2|25
1650556810000|2022-04-21 16:00:10|68650|68635|68657.5|68637.5|68657.5|68640.2|68650|68633.4|25
1650556820000|2022-04-21 16:00:20|68654.5|68639.5|68652.8|68637.8|68657|68639.5|68652.8|68635.3|25
1650556830000|2022-04-21 16:00:30|68653.6|68638.6|68651.9|68636.9|68655.1|68640.1|68650.9|68634.3|18
1650556840000|2022-04-21 16:00:40|68651.8|68636.8|68647.2|68632.2|68654.3|68636.8|68645.7|68630.7|25
1650556850000|2022-04-21 16:00:50|68646|68631|68644.5|68629.5|68648.2|68633.2|68644.2|68629.2|23
1650556860000|2022-04-21 16:01:00|68645|68630|68648.9|68633.9|68650.9|68635.9|68645|68630|21
1650556870000|2022-04-21 16:01:10|68649.1|68634.1|68647.6|68632.6|68650.2|68635.2|68647.1|68632.1|20
1650556880000|2022-04-21 16:01:20|68647.7|68632.7|68647.3|68632.3|68648.7|68633.7|68647.2|68632.2|17
1650556890000|2022-04-21 16:01:30|68647.2|68632.2|68642.9|68627.9|68647.4|68632.4|68642.9|68627.9|21
1650556900000|2022-04-21 16:01:40|68643.2|68628.2|68646.2|68631.2|68646.5|68631.5|68642.7|68627.7|16
1650556910000|2022-04-21 16:01:50|68646.1|68631.1|68647.6|68632.6|68648.7|68633.7|68643.7|68628.7|22
1650556920000|2022-04-21 16:02:00|68647.3|68632.3|68641.1|68626.1|68647.3|68632.3|68639.2|68624.2|26
1650556930000|2022-04-21 16:02:10|68641.2|68626.2|68633.7|68618.7|68641.2|68626.2|68633.4|68618.4|24
1650556940000|2022-04-21 16:02:20|68633.5|68618.5|68629.5|68614.5|68633.8|68618.8|68627.4|68612.4|22
1650556950000|2022-04-21 16:02:30|68628.5|68613.5|68635.2|68620.2|68635.9|68620.2|68628.5|68611.6|25
1650556960000|2022-04-21 16:02:40|68634.8|68619.8|68628|68613|68634.8|68619.8|68628|68613|24
1650556970000|2022-04-21 16:02:50|68628.2|68613.2|68635.8|68620.8|68636.7|68621.7|68627.9|68612.9|19
1650556980000|2022-04-21 16:03:00|68635.3|68620.3|68633|68613|68638.8|68623.8|68631.7|68613|21
1650556990000|2022-04-21 16:03:10|68630.7|68615.7|68628.1|68613.1|68631.4|68616.4|68627.4|68612.4|27
1650557000000|2022-04-21 16:03:20|68628.2|68613.2|68635.7|68620.7|68636.3|68621.3|68628.1|68613.1|15
1650557010000|2022-04-21 16:03:30|68635.3|68620.3|68634.4|68619.4|68636.5|68621.5|68633.9|68618.9|19
1650557020000|2022-04-21 16:03:40|68635.2|68620.2|68634.1|68619.1|68637.1|68622.1|68633.9|68618.9|24
1650557030000|2022-04-21 16:03:50|68633|68618|68632|68617|68633.2|68618.2|68631.1|68616.1|19
1650557040000|2022-04-21 16:04:00|68631.5|68616.5|68634.3|68619.3|68634.5|68619.5|68630.8|68615.8|28
1650557050000|2022-04-21 16:04:10|68633.7|68618.7|68636.5|68616.5|68636.5|68620.3|68631.1|68616.1|26
1650557060000|2022-04-21 16:04:20|68636.2|68616.2|68633.1|68618.1|68636.2|68619.7|68631.8|68616.2|24
1650557070000|2022-04-21 16:04:30|68633.8|68618.8|68631.4|68616.4|68634.1|68619.1|68630.7|68615.7|21
1650557080000|2022-04-21 16:04:40|68630.5|68615.5|68628|68613|68631.1|68616.1|68628|68613|22
1650557090000|2022-04-21 16:04:50|68627.6|68612.6|68628.1|68613.1|68628.2|68613.2|68627|68612|20
1650557100000|2022-04-21 16:05:00|68627.8|68612.8|68625.1|68610.1|68631.6|68616.6|68625.1|68610.1|21
1650557110000|2022-04-21 16:05:10|68625.7|68610.7|68624.3|68609.3|68625.8|68610.8|68622.7|68607.7|23
1650557120000|2022-04-21 16:05:20|68625.7|68610.7|68625|68610|68625.8|68610.8|68624.5|68609.5|21
1650557130000|2022-04-21 16:05:30|68624.9|68609.9|68624.3|68609.3|68625|68610|68623.3|68608.3|18
1650557140000|2022-04-21 16:05:40|68622.6|68607.6|68622|68607|68623.7|68608.7|68621.4|68606.4|20
1650557150000|2022-04-21 16:05:50|68621.8|68606.8|68621.2|68606.2|68621.8|68606.8|68618.2|68603.2|16
1650557160000|2022-04-21 16:06:00|68622.7|68607.7|68626.9|68611.9|68629.4|68614.4|68622.7|68607.7|20
1650557170000|2022-04-21 16:06:10|68627.7|68612.7|68626|68611|68631.4|68614.2|68625.5|68610.5|20
1650557180000|2022-04-21 16:06:20|68626.2|68611.2|68620.9|68605.9|68626.2|68611.2|68620.5|68605.5|22
1650557190000|2022-04-21 16:06:30|68620.6|68605.6|68612.9|68597.9|68620.8|68605.8|68611.3|68596.3|23
1650557200000|2022-04-21 16:06:40|68613.6|68598.6|68613.6|68598.6|68614.1|68599.1|68612.6|68597.6|20
1650557210000|2022-04-21 16:06:50|68613.3|68598.3|68621.6|68606.6|68625|68610|68613.3|68598.3|25
1650557220000|2022-04-21 16:07:00|68621.3|68606.3|68627.5|68612.5|68628.4|68613.4|68621.2|68606.2|24
1650557230000|2022-04-21 16:07:10|68627.9|68612.9|68624.9|68609.9|68631.1|68616.1|68624.9|68609.1|24
1650557240000|2022-04-21 16:07:20|68624.8|68609.8|68628.3|68613.3|68629.7|68614.7|68624.7|68609.7|23
1650557250000|2022-04-21 16:07:30|68628.4|68613.4|68621.4|68606.4|68628.5|68613.5|68621|68606|26
1650557260000|2022-04-21 16:07:40|68622|68607|68621.7|68606.7|68623.3|68608.3|68621.1|68606.1|18
1650557270000|2022-04-21 16:07:50|68621.9|68606.9|68625.6|68610.6|68625.9|68610.9|68621.6|68606.6|15
1650557280000|2022-04-21 16:08:00|68625.8|68610.8|68621.8|68606.8|68625.8|68610.8|68621.3|68606.3|19
1650557290000|2022-04-21 16:08:10|68622|68607|68625.3|68610.3|68625.3|68610.3|68621.9|68606.9|20
1650557300000|2022-04-21 16:08:20|68625.4|68610.4|68629.7|68609.7|68629.7|68613.8|68625.1|68609.7|20
1650557310000|2022-04-21 16:08:30|68627.9|68612.9|68626|68611|68629.9|68612.9|68624.9|68607.9|22
1650557320000|2022-04-21 16:08:40|68625.9|68610.9|68628.4|68608.4|68628.6|68611.6|68625.6|68608.1|19
1650557330000|2022-04-21 16:08:50|68628.5|68608.5|68625.4|68610.4|68629.3|68611.3|68625.3|68607.9|19
1650557340000|2022-04-21 16:09:00|68625.3|68610.3|68629.5|68614.5|68632.3|68617.3|68625.3|68609.1|20
1650557350000|2022-04-21 16:09:10|68630.2|68615.2|68628.6|68613.6|68630.6|68615.2|68628.1|68610.6|24
1650557360000|2022-04-21 16:09:20|68628.4|68613.4|68633.3|68618.3|68633.4|68618.4|68627.1|68611|23
1650557370000|2022-04-21 16:09:30|68633.2|68618.2|68633.9|68618.9|68634.8|68619.8|68633|68618|16
1650557380000|2022-04-21 16:09:40|68633.7|68618.7|68634.9|68619.9|68635.2|68620.2|68633.4|68618.4|18
1650557390000|2022-04-21 16:09:50|68635.1|68620.1|68632.4|68617.4|68635.2|68620.2|68632|68617|19
1650557400000|2022-04-21 16:10:00|68633|68618|68631.8|68616.8|68635|68620|68631.8|68616.8|24
1650557410000|2022-04-21 16:10:10|68632.1|68617.1|68628.2|68613.2|68632.9|68617.9|68628.2|68613.2|15
1650557420000|2022-04-21 16:10:20|68628.4|68613.4|68628.3|68613.3|68629.4|68614.4|68626.5|68611.5|19
1650557430000|2022-04-21 16:10:30|68628.7|68613.7|68631.7|68616.7|68631.8|68616.8|68627.5|68612.5|18
1650557440000|2022-04-21 16:10:40|68631.8|68616.8|68635.5|68620.5|68635.5|68620.5|68629.5|68614.5|22
1650557450000|2022-04-21 16:10:50|68635.7|68620.7|68635.1|68620.1|68635.7|68620.7|68634.1|68619.1|19
1650557460000|2022-04-21 16:11:00|68635|68620|68635.2|68620.2|68635.3|68620.3|68634.7|68619.7|13
1650557470000|2022-04-21 16:11:10|68635.4|68620.4|68635|68620|68635.4|68620.4|68634.9|68619.9|11
1650557480000|2022-04-21 16:11:20|68635.1|68620.1|68634.8|68619.8|68635.2|68620.2|68634.7|68619.7|10
1650557490000|2022-04-21 16:11:30|68635|68620|68642.1|68627.1|68642.1|68627.1|68632.4|68617.4|26
1650557500000|2022-04-21 16:11:40|68643.1|68628.1|68641.3|68626.3|68643.1|68628.1|68638.1|68623.1|23
1650557510000|2022-04-21 16:11:50|68640.9|68625.9|68644.4|68629.4|68646.7|68631.7|68640.7|68625.7|27
1650557520000|2022-04-21 16:12:00|68644.5|68629.5|68642.4|68627.4|68644.5|68629.5|68642|68627|23
1650557530000|2022-04-21 16:12:10|68641.9|68626.9|68647.5|68632.5|68648.1|68633.1|68639.8|68624.8|23
1650557540000|2022-04-21 16:12:20|68647.6|68632.6|68649.1|68634.1|68650.1|68635.1|68646.6|68631.6|24
1650557550000|2022-04-21 16:12:30|68649.2|68634.2|68649.3|68634.3|68651.8|68635.8|68648.7|68631.8|24
1650557560000|2022-04-21 16:12:40|68649.2|68634.2|68646.4|68631.4|68651|68636|68646.3|68631.3|17
1650557570000|2022-04-21 16:12:50|68646|68631|68646.7|68631.7|68647.2|68632.2|68644.6|68629.6|19
1650557580000|2022-04-21 16:13:00|68646.1|68631.1|68657.3|68642.3|68658.5|68643.5|68646.1|68631.1|26
1650557590000|2022-04-21 16:13:10|68657.2|68642.2|68664.7|68649.7|68667.2|68650.4|68657.2|68642|25
1650557600000|2022-04-21 16:13:20|68661.2|68646.2|68662.6|68642.6|68663.8|68646.9|68659.9|68642.6|22
1650557610000|2022-04-21 16:13:30|68660.2|68645.2|68663.4|68648.4|68666.3|68649.2|68660.2|68643.3|20
1650557620000|2022-04-21 16:13:40|68660.8|68645.8|68672.3|68652.3|68672.3|68656.4|68660.8|68644.6|23
1650557630000|2022-04-21 16:13:50|68670.7|68655.7|68666|68651|68672.3|68655.7|68663.7|68646.5|27
1650557640000|2022-04-21 16:14:00|68664.9|68649.9|68660.3|68645.3|68665.3|68650.3|68659.6|68644.6|25
1650557650000|2022-04-21 16:14:10|68662.1|68647.1|68660.9|68645.9|68662.4|68647.4|68660|68645|19
1650557660000|2022-04-21 16:14:20|68660.7|68645.7|68657.6|68642.6|68660.7|68645.7|68655.6|68640.6|19
1650557670000|2022-04-21 16:14:30|68657|68642|68654.7|68639.7|68657.2|68642.2|68654.5|68639.5|15
1650557680000|2022-04-21 16:14:40|68654.8|68639.8|68656|68641|68657.4|68642.4|68653.7|68638.7|18
1650557690000|2022-04-21 16:14:50|68655.8|68640.8|68655.9|68640.9|68658.6|68642|68654.7|68638.6|19
1650557700000|2022-04-21 16:15:00|68656.1|68641.1|68657.1|68642.1|68658.6|68642.1|68655.2|68638.6|16
1650557710000|2022-04-21 16:15:10|68657|68642|68659.9|68644.9|68660.9|68645.9|68656.5|68641.5|21
1650557720000|2022-04-21 16:15:20|68659.5|68644.5|68655.1|68640.1|68659.5|68644.5|68654.9|68638.6|9
1650557730000|2022-04-21 16:15:30|68655.6|68640.6|68658.8|68643.8|68659.5|68644.5|68655.5|68640.5|23
1650557740000|2022-04-21 16:15:40|68658.7|68643.7|68657.6|68642.6|68662.6|68646|68656.7|68641.4|22
1650557750000|2022-04-21 16:15:50|68657.8|68642.8|68662.4|68647.4|68663.4|68648.4|68657.8|68642.8|21
1650557760000|2022-04-21 16:16:00|68662.2|68647.2|68662.3|68647.3|68662.3|68647.3|68656.3|68641.3|23
1650557770000|2022-04-21 16:16:10|68660.9|68645.9|68660.1|68645.1|68663.6|68646.8|68659.9|68643.6|20
1650557780000|2022-04-21 16:16:20|68663.6|68648.6|68666.7|68651.7|68666.8|68651.8|68660.5|68645.5|23
1650557790000|2022-04-21 16:16:30|68666.2|68651.2|68666.2|68651.2|68666.6|68651.6|68665.6|68650.6|19
1650557800000|2022-04-21 16:16:40|68665.9|68650.9|68658.5|68643.5|68667.3|68652.3|68657.9|68642.9|17
1650557810000|2022-04-21 16:16:50|68658.4|68643.4|68663.4|68648.4|68664.5|68649.5|68658|68643|21
1650557820000|2022-04-21 16:17:00|68663.7|68648.7|68667|68652|68667|68652|68661.9|68645.4|18
1650557830000|2022-04-21 16:17:10|68666.3|68651.3|68666.6|68651.6|68667|68652|68664.7|68649.7|20
1650557840000|2022-04-21 16:17:20|68666.1|68651.1|68658.2|68643.2|68666.6|68651.6|68658|68643|26
1650557850000|2022-04-21 16:17:30|68658.3|68643.3|68662.4|68647.4|68662.4|68647.4|68658.3|68643.3|24
1650557860000|2022-04-21 16:17:40|68662.6|68647.6|68667.5|68652.5|68671.2|68655.3|68662.4|68647.4|25
1650557870000|2022-04-21 16:17:50|68667.3|68652.3|68667.3|68652.3|68667.9|68652.9|68666.9|68651.9|15
1650557880000|2022-04-21 16:18:00|68667|68652|68664.1|68649.1|68667.6|68652.6|68663.9|68648.9|20
1650557890000|2022-04-21 16:18:10|68664|68649|68665.2|68650.2|68666.5|68651.5|68661|68645.7|20
1650557900000|2022-04-21 16:18:20|68664.4|68649.4|68663.7|68648.7|68664.9|68649.9|68661.3|68646.3|24
1650557910000|2022-04-21 16:18:30|68664.4|68649.4|68665.4|68650.4|68667.7|68652.7|68664.4|68649.4|17
1650557920000|2022-04-21 16:18:40|68665.2|68650.2|68665.3|68650.3|68666.4|68651.4|68664.1|68649.1|17
1650557930000|2022-04-21 16:18:50|68664.1|68649.1|68669|68654|68671.5|68656.4|68664.1|68649.1|24
1650557940000|2022-04-21 16:19:00|68668.5|68653.5|68663.3|68648.3|68668.5|68653.5|68662.7|68647.7|24
1650557950000|2022-04-21 16:19:10|68662.5|68647.5|68660|68645|68664.9|68648.6|68660|68644|22
1650557960000|2022-04-21 16:19:20|68661.4|68646.4|68668.1|68653.1|68668.1|68653.1|68661.4|68646.4|21
1650557970000|2022-04-21 16:19:30|68667.5|68652.5|68668.1|68653.1|68668.7|68653.7|68666.3|68651.3|19
1650557980000|2022-04-21 16:19:40|68668.3|68653.3|68664.2|68649.2|68668.3|68653.3|68664.2|68649.2|12
1650557990000|2022-04-21 16:19:50|68668.4|68648.4|68664.2|68649.2|68668.4|68651.3|68664|68648.4|24
1650558000000|2022-04-21 16:20:00|68664.1|68649.1|68664.1|68649.1|68664.7|68649.7|68662.7|68647.7|23
1650558010000|2022-04-21 16:20:10|68663.7|68648.7|68648.5|68633.5|68663.7|68648.7|68648.5|68633.5|25
1650558020000|2022-04-21 16:20:20|68648.3|68633.3|68652.3|68632.3|68654.1|68639.1|68648.3|68630.7|28
1650558030000|2022-04-21 16:20:30|68649.4|68634.4|68650.3|68635.3|68652.1|68635.3|68647.3|68632.1|22
1650558040000|2022-04-21 16:20:40|68651.1|68636.1|68645.7|68625.7|68652.9|68636.8|68643.3|68625.7|25
1650558050000|2022-04-21 16:20:50|68646.1|68626.1|68640.9|68620.9|68646.5|68629.6|68638.1|68620.9|21
1650558060000|2022-04-21 16:21:00|68641.1|68621.1|68640.7|68620.7|68641.1|68623.8|68633.5|68618.5|21
1650558070000|2022-04-21 16:21:10|68641|68621|68634.6|68619.6|68641.1|68621.1|68634.1|68618.9|26
1650558080000|2022-04-21 16:21:20|68634.5|68619.5|68638|68618|68638.1|68619.6|68630.4|68615.4|15
1650558090000|2022-04-21 16:21:30|68633.8|68618.8|68637.5|68617.5|68637.7|68620.3|68632.6|68616.3|21
1650558100000|2022-04-21 16:21:40|68636.4|68621.4|68645.8|68630.8|68645.8|68630.8|68636.4|68621.4|22
1650558110000|2022-04-21 16:21:50|68646|68631|68646.6|68631.6|68648.9|68631.9|68645.1|68628.9|20
1650558120000|2022-04-21 16:22:00|68647|68632|68650.7|68635.7|68655.4|68637.4|68647|68632|20
1650558130000|2022-04-21 16:22:10|68648.4|68633.4|68655.1|68640.1|68655.1|68640.1|68648.3|68631.1|22
1650558140000|2022-04-21 16:22:20|68654.5|68639.5|68661.8|68641.8|68662.5|68645.6|68653.6|68638.6|23
1650558150000|2022-04-21 16:22:30|68662.6|68642.6|68660.7|68640.7|68662.6|68645|68655.9|68635.9|19
1650558160000|2022-04-21 16:22:40|68658.7|68643.7|68657|68642|68660.5|68643.7|68656.8|68639.2|24
1650558170000|2022-04-21 16:22:50|68655.1|68640.1|68657|68642|68660.3|68645.3|68654|68639|23
1650558180000|2022-04-21 16:23:00|68654.2|68639.2|68661.4|68646.4|68665.5|68648.4|68653.3|68638.3|23
1650558190000|2022-04-21 16:23:10|68661.5|68646.5|68652|68637|68662|68647|68651.9|68636.9|23
1650558200000|2022-04-21 16:23:20|68651.7|68636.7|68658.5|68643.5|68661.3|68646.3|68651.6|68636.6|20
1650558210000|2022-04-21 16:23:30|68658.3|68643.3|68667|68652|68668.2|68653.2|68657.8|68642.8|19
1650558220000|2022-04-21 16:23:40|68666.6|68651.6|68670.3|68655.3|68671.9|68656.9|68666.1|68651.1|26
1650558230000|2022-04-21 16:23:50|68670.4|68655.4|68673.7|68658.7|68673.7|68658.7|68668.7|68653.7|23
1650558240000|2022-04-21 16:24:00|68669.7|68654.7|68674.4|68654.4|68675.4|68657.4|68668.8|68653.8|25
1650558250000|2022-04-21 16:24:10|68673.5|68653.5|68670.7|68655.7|68673.5|68656.2|68668.8|68653.5|24
1650558260000|2022-04-21 16:24:20|68670.8|68655.8|68672.1|68657.1|68672.1|68657.1|68670.6|68655.6|20
1650558270000|2022-04-21 16:24:30|68672|68657|68673.6|68658.6|68675|68660|68671.4|68656.4|24
1650558280000|2022-04-21 16:24:40|68672.7|68657.7|68673.3|68658.3|68674.1|68659.1|68671.4|68656.4|21
1650558290000|2022-04-21 16:24:50|68673.6|68658.6|68684.2|68664.2|68684.2|68665.7|68672.8|68657.8|25
1650558300000|2022-04-21 16:25:00|68680.2|68665.2|68678.2|68663.2|68680.2|68665.2|68674.3|68659.3|21
1650558310000|2022-04-21 16:25:10|68678.1|68663.1|68681.1|68666.1|68681.7|68666.7|68677.4|68662.4|20
1650558320000|2022-04-21 16:25:20|68681.3|68666.3|68683.6|68668.6|68686.6|68671.6|68680.7|68665.7|21
1650558330000|2022-04-21 16:25:30|68684.3|68669.3|68687.9|68672.9|68689.1|68674.1|68682.7|68667.7|23
1650558340000|2022-04-21 16:25:40|68688.9|68673.9|68683.2|68668.2|68689.5|68674.5|68683.2|68668.2|17
1650558350000|2022-04-21 16:25:50|68684.6|68669.6|68682|68667|68684.7|68669.7|68682|68667|21
1650558360000|2022-04-21 16:26:00|68681.9|68666.9|68683.8|68668.8|68686.7|68671.7|68681.9|68666.9|19
1650558370000|2022-04-21 16:26:10|68684|68669|68680.9|68665.9|68684.9|68669.9|68680.9|68665.9|22
1650558380000|2022-04-21 16:26:20|68681.1|68666.1|68675.8|68660.8|68681.1|68666.1|68675.4|68657.5|24
1650558390000|2022-04-21 16:26:30|68675.5|68660.5|68676.2|68661.2|68678|68663|68675.1|68660.1|23
1650558400000|2022-04-21 16:26:40|68675.6|68660.6|68673.9|68658.9|68676.9|68661.9|68673.9|68658.9|22
1650558410000|2022-04-21 16:26:50|68671.1|68656.1|68678.6|68663.6|68680.1|68663.6|68668.8|68653.8|23
1650558420000|2022-04-21 16:27:00|68677.3|68662.3|68680.8|68665.8|68682.1|68665.8|68676.8|68661.8|21
1650558430000|2022-04-21 16:27:10|68680.9|68665.9|68687.4|68672.4|68687.4|68672.4|68679.8|68664.8|28
1650558440000|2022-04-21 16:27:20|68687.8|68672.8|68689.4|68674.4|68689.4|68674.4|68687.1|68672.1|26
1650558450000|2022-04-21 16:27:30|68689.7|68674.7|68688.9|68673.9|68689.8|68674.8|68688.4|68673.4|19
1650558460000|2022-04-21 16:27:40|68688.8|68673.8|68689|68674|68693.4|68678.4|68688.5|68673.5|28
1650558470000|2022-04-21 16:27:50|68687.6|68672.6|68688.4|68673.4|68688.8|68673.8|68687.5|68672.5|21
1650558480000|2022-04-21 16:28:00|68688.3|68673.3|68688.1|68673.1|68689|68674|68687.9|68672.9|22
1650558490000|2022-04-21 16:28:10|68687.7|68672.7|68691.9|68676.9|68691.9|68676.9|68687.5|68672.5|21
1650558500000|2022-04-21 16:28:20|68691.5|68676.5|68688.1|68673.1|68691.7|68676.7|68687.6|68672.6|21
1650558510000|2022-04-21 16:28:30|68688.3|68673.3|68687|68672|68688.3|68673.3|68681.1|68666.1|23
1650558520000|2022-04-21 16:28:40|68686.8|68671.8|68686.7|68671.7|68687.7|68672.7|68686.2|68671.2|21
1650558530000|2022-04-21 16:28:50|68686.8|68671.8|68686.6|68671.6|68688.3|68673.3|68685.7|68670.7|20
1650558540000|2022-04-21 16:29:00|68686.7|68671.7|68687.8|68672.8|68689.6|68674.6|68685.8|68670.8|20
1650558550000|2022-04-21 16:29:10|68688.9|68673.9|68685.6|68670.6|68688.9|68673.9|68685.6|68670.6|20
1650558560000|2022-04-21 16:29:20|68686.2|68671.2|68674|68659|68686.2|68671.2|68673.6|68658.6|26
1650558570000|2022-04-21 16:29:30|68675.5|68660.5|68677|68662|68681.5|68663.6|68674.4|68658.5|22
1650558580000|2022-04-21 16:29:40|68680.5|68660.5|68683|68663|68683.5|68665.7|68676.9|68659.9|25
1650558590000|2022-04-21 16:29:50|68683.1|68663.1|68680.7|68660.7|68683.9|68666.9|68677.2|68660|23
1650558600000|2022-04-21 16:30:00|68677.3|68662.3|68680.6|68665.6|68682.8|68665.6|68677.2|68661.4|22
1650558610000|2022-04-21 16:30:10|68683.2|68663.2|68687.4|68667.4|68687.4|68670.3|68680.2|68663.2|21
1650558620000|2022-04-21 16:30:20|68683.8|68668.8|68686|68671|68686|68671|68683.3|68668.3|20
1650558630000|2022-04-21 16:30:30|68685.9|68670.9|68683|68668|68686.6|68671.6|68683|68668|16
1650558640000|2022-04-21 16:30:40|68679.5|68664.5|68677.2|68662.2|68679.5|68664.5|68677.2|68662.2|19
1650558650000|2022-04-21 16:30:50|68677.6|68662.6|68670.3|68655.3|68677.6|68662.6|68670.1|68652.9|26
1650558660000|2022-04-21 16:31:00|68670.1|68655.1|68668|68653|68673.6|68655.8|68668|68652.3|21
1650558670000|2022-04-21 16:31:10|68668.5|68653.5|68667.9|68647.9|68670.7|68653.5|68665.2|68647.7|14
1650558680000|2022-04-21 16:31:20|68667.8|68647.8|68663.7|68648.7|68667.8|68650.2|68663.4|68646.9|21
1650558690000|2022-04-21 16:31:30|68664.3|68649.3|68662|68647|68667.2|68649.3|68662|68644.5|19
1650558700000|2022-04-21 16:31:40|68662.1|68647.1|68667.5|68652.5|68670.4|68653.2|68661.5|68646.5|21
1650558710000|2022-04-21 16:31:50|68667.6|68652.6|68665.3|68650.3|68667.7|68652.7|68665.3|68650.3|10
1650558720000|2022-04-21 16:32:00|68665.5|68650.5|68661.5|68646.5|68665.8|68650.8|68659.5|68644.5|25
1650558730000|2022-04-21 16:32:10|68662|68647|68663.7|68648.7|68664.8|68649.8|68661.4|68646.4|23
1650558740000|2022-04-21 16:32:20|68662.8|68647.8|68653.9|68638.9|68662.8|68647.8|68653.9|68638.9|22
1650558750000|2022-04-21 16:32:30|68653.2|68638.2|68653.2|68638.2|68657.7|68639.7|68652|68634.3|24
1650558760000|2022-04-21 16:32:40|68653.1|68638.1|68659.1|68644.1|68660.4|68644.1|68653|68637.4|19
1650558770000|2022-04-21 16:32:50|68659.7|68644.7|68655.5|68640.5|68659.7|68644.7|68654.7|68639.7|24
1650558780000|2022-04-21 16:33:00|68655.4|68640.4|68658.2|68643.2|68659.8|68644.8|68655|68640|18
1650558790000|2022-04-21 16:33:10|68655.6|68640.6|68652.3|68637.3|68655.6|68640.6|68650.3|68635.3|20
1650558800000|2022-04-21 16:33:20|68652.8|68637.8|68649.6|68629.6|68652.8|68637.8|68649.6|68629.6|16
1650558810000|2022-04-21 16:33:30|68646.6|68631.6|68644.5|68629.5|68649.2|68632.2|68644.5|68628.9|20
1650558820000|2022-04-21 16:33:40|68644.8|68629.8|68651.5|68636.5|68652.6|68637.6|68644.7|68627.7|25
1650558830000|2022-04-21 16:33:50|68651.4|68636.4|68652|68637|68653.3|68638.3|68651.4|68636.4|20
1650558840000|2022-04-21 16:34:00|68651.9|68636.9|68642|68627|68651.9|68636.9|68642|68627|23
1650558850000|2022-04-21 16:34:10|68642.4|68627.4|68639.5|68624.5|68644.6|68629.6|68639.1|68621.4|20
1650558860000|2022-04-21 16:34:20|68639.4|68624.4|68642.5|68627.5|68644.8|68629.1|68639.3|68620.6|26
1650558870000|2022-04-21 16:34:30|68644.9|68624.9|68645.5|68630.5|68649.9|68634.9|68642.2|68624.9|27
1650558880000|2022-04-21 16:34:40|68645.9|68630.9|68646|68631|68647.5|68632.5|68642.9|68627.9|22
1650558890000|2022-04-21 16:34:50|68646.1|68631.1|68646.8|68631.8|68648.8|68633.8|68645.3|68630.3|27
1650558900000|2022-04-21 16:35:00|68646.7|68631.7|68644.1|68629.1|68649.1|68634.1|68644.1|68629.1|27
1650558910000|2022-04-21 16:35:10|68644.4|68629.4|68642.5|68627.5|68644.4|68629.4|68642|68627|20
1650558920000|2022-04-21 16:35:20|68641.2|68626.2|68646.2|68631.2|68648.9|68633.9|68641.2|68626.2|20
1650558930000|2022-04-21 16:35:30|68646.6|68631.6|68650.7|68635.7|68651.6|68636.6|68645.5|68630.5|19
1650558940000|2022-04-21 16:35:40|68650.6|68635.6|68651.1|68636.1|68654.9|68639.9|68650.6|68635.6|21
1650558950000|2022-04-21 16:35:50|68649.5|68634.5|68644|68629|68649.5|68634.5|68641.8|68625.7|20
1650558960000|2022-04-21 16:36:00|68643.7|68628.7|68645.7|68630.7|68648.5|68630.7|68643.7|68626.5|17
1650558970000|2022-04-21 16:36:10|68648.2|68628.2|68644.7|68624.7|68648.2|68630.6|68641.5|68624|18
1650558980000|2022-04-21 16:36:20|68644.8|68624.8|68647.1|68632.1|68647.6|68632.6|68640.6|68624.5|17
1650558990000|2022-04-21 16:36:30|68646.5|68631.5|68653.6|68638.6|68657.2|68640.5|68645.3|68628.1|24
1650559000000|2022-04-21 16:36:40|68653.3|68638.3|68652.9|68637.9|68655.8|68638.5|68651.2|68633.6|22
1650559010000|2022-04-21 16:36:50|68651.8|68636.8|68647.9|68632.9|68655.2|68640.2|68646.5|68629.7|23
1650559020000|2022-04-21 16:37:00|68647.2|68632.2|68640.3|68625.3|68649.2|68634.2|68638.6|68623.6|24
1650559030000|2022-04-21 16:37:10|68640.1|68625.1|68640.9|68625.9|68642.1|68627.1|68640|68625|22
1650559040000|2022-04-21 16:37:20|68640.8|68625.8|68639.4|68624.4|68641.9|68626.9|68634.6|68619.6|18
1650559050000|2022-04-21 16:37:30|68639.5|68624.5|68641.1|68626.1|68643.9|68626.8|68639|68623.9|24
1650559060000|2022-04-21 16:37:40|68640.9|68625.9|68642.1|68627.1|68642.1|68627.1|68640.5|68625.5|15
1650559070000|2022-04-21 16:37:50|68641.5|68626.5|68636|68621|68641.7|68626.7|68634.9|68619.9|21
1650559080000|2022-04-21 16:38:00|68635.4|68620.4|68632.8|68617.8|68635.4|68620.4|68630.4|68615.4|24
1650559090000|2022-04-21 16:38:10|68631.6|68616.6|68633.7|68618.7|68638.3|68620.9|68631.6|68616.6|21
1650559100000|2022-04-21 16:38:20|68634.9|68619.9|68635.5|68620.5|68635.7|68620.7|68634.5|68619.5|19
1650559110000|2022-04-21 16:38:30|68635.4|68620.4|68631.5|68616.5|68635.4|68620.4|68631.5|68616.5|24
1650559120000|2022-04-21 16:38:40|68632.5|68617.5|68633|68618|68633|68618|68631.7|68616.7|22
1650559130000|2022-04-21 16:38:50|68633.3|68618.3|68631|68616|68635.3|68620.3|68630.7|68615.7|22
1650559140000|2022-04-21 16:39:00|68630.9|68615.9|68630.5|68615.5|68632.6|68617.6|68630|68615|22
1650559150000|2022-04-21 16:39:10|68629.9|68614.9|68626.3|68611.3|68631.8|68616.8|68625.8|68610.8|23
1650559160000|2022-04-21 16:39:20|68626.1|68611.1|68622|68607|68626.1|68611.1|68622|68607|24
1650559170000|2022-04-21 16:39:30|68623.7|68608.7|68621.1|68606.1|68623.7|68608.7|68620.3|68605.3|23
1650559180000|2022-04-21 16:39:40|68622.2|68607.2|68623.3|68608.3|68624.4|68609.4|68620.5|68605.5|26
1650559190000|2022-04-21 16:39:50|68623.4|68608.4|68620.5|68605.5|68626.8|68611.8|68619.5|68604.5|21
1650559200000|2022-04-21 16:40:00|68619.8|68604.8|68623.4|68608.4|68624.2|68609.2|68619.4|68604.4|19
1650559210000|2022-04-21 16:40:10|68623.5|68608.5|68627.3|68612.3|68627.7|68612.7|68623.1|68608.1|22
1650559220000|2022-04-21 16:40:20|68624.8|68609.8|68621.9|68606.9|68624.8|68609.8|68620.5|68605.5|20
1650559230000|2022-04-21 16:40:30|68622.2|68607.2|68613.8|68598.8|68623.1|68608.1|68610.7|68595.7|23
1650559240000|2022-04-21 16:40:40|68612.5|68597.5|68614.6|68599.6|68616.9|68601.9|68612.3|68596.4|26
1650559250000|2022-04-21 16:40:50|68614.9|68599.9|68611.2|68596.2|68614.9|68599.9|68611.1|68594.1|20
1650559260000|2022-04-21 16:41:00|68611.5|68596.5|68609.8|68594.8|68611.7|68596.7|68606.5|68591.5|22
1650559270000|2022-04-21 16:41:10|68610.1|68595.1|68600.2|68585.2|68610.7|68595.7|68599.5|68582.4|25
1650559280000|2022-04-21 16:41:20|68600.5|68585.5|68601|68586|68606.2|68589.3|68598|68583|24
1650559290000|2022-04-21 16:41:30|68601.6|68586.6|68598.7|68583.7|68601.6|68586.6|68594.5|68579.5|24
1650559300000|2022-04-21 16:41:40|68599.8|68579.8|68597.3|68577.3|68601.2|68583.5|68594.7|68577.3|20
1650559310000|2022-04-21 16:41:50|68597.4|68577.4|68592.1|68577.1|68599.4|68583.1|68592.1|68576.2|22
1650559320000|2022-04-21 16:42:00|68592.8|68577.8|68596.8|68581.8|68598|68583|68592.8|68577.8|23
1650559330000|2022-04-21 16:42:10|68594.2|68579.2|68588.1|68568.1|68594.2|68579.2|68584.1|68568.1|27
1650559340000|2022-04-21 16:42:20|68589|68569|68591.8|68576.8|68598.2|68580.9|68588.8|68568.8|26
1650559350000|2022-04-21 16:42:30|68592.7|68577.7|68591.6|68576.6|68593.4|68578.4|68591|68576|19
1650559360000|2022-04-21 16:42:40|68590.9|68575.9|68594.3|68579.3|68595.1|68580.1|68590.9|68575.9|18
1650559370000|2022-04-21 16:42:50|68594.4|68579.4|68605.4|68590.4|68607.5|68590.4|68594.1|68579.1|18
1650559380000|2022-04-21 16:43:00|68605.9|68590.9|68600.3|68585.3|68606.1|68591.1|68595.8|68578.4|23
1650559390000|2022-04-21 16:43:10|68600.5|68585.5|68594.1|68579.1|68602.5|68587.5|68594.1|68579.1|22
1650559400000|2022-04-21 16:43:20|68594.3|68579.3|68591.9|68571.9|68594.3|68579.3|68588.6|68570.9|22
1650559410000|2022-04-21 16:43:30|68591.6|68571.6|68593.3|68573.3|68593.4|68575.9|68588.4|68570.7|24
1650559420000|2022-04-21 16:43:40|68593.1|68573.1|68587.7|68572.7|68593.1|68575.7|68586.7|68571.7|23
1650559430000|2022-04-21 16:43:50|68588.1|68573.1|68588.8|68573.8|68588.8|68573.8|68586.4|68571.4|21
1650559440000|2022-04-21 16:44:00|68589.1|68574.1|68594.9|68579.9|68594.9|68579.9|68588.3|68573.3|21
1650559450000|2022-04-21 16:44:10|68595.2|68580.2|68594.8|68579.8|68595.7|68580.7|68594.6|68579.6|15
1650559460000|2022-04-21 16:44:20|68594.2|68579.2|68597.8|68582.8|68598.4|68583.4|68594.2|68579.2|15
1650559470000|2022-04-21 16:44:30|68597.7|68582.7|68601.1|68586.1|68602|68587|68595.3|68580.3|22
1650559480000|2022-04-21 16:44:40|68601.8|68586.8|68594.6|68579.6|68601.8|68586.8|68594.6|68579.6|25
1650559490000|2022-04-21 16:44:50|68594.9|68579.9|68599.5|68579.5|68600.2|68581.9|68594.9|68579.3|21
1650559500000|2022-04-21 16:45:00|68597.3|68582.3|68597.7|68582.7|68599.2|68582.7|68594|68578.7|24
1650559510000|2022-04-21 16:45:10|68597.5|68582.5|68601.2|68586.2|68601.2|68586.2|68595.5|68580.5|22
1650559520000|2022-04-21 16:45:20|68600.9|68585.9|68602.2|68587.2|68605.3|68590.3|68600.7|68585.7|22
1650559530000|2022-04-21 16:45:30|68602.1|68587.1|68611|68596|68611|68596|68597.7|68582.7|21
1650559540000|2022-04-21 16:45:40|68610|68595|68614|68594|68614.9|68597.3|68609.9|68591.1|20
1650559550000|2022-04-21 16:45:50|68612.1|68597.1|68614.7|68599.7|68618|68600.6|68611.9|68595.4|25
1650559560000|2022-04-21 16:46:00|68614.5|68599.5|68615.9|68600.9|68619|68604|68614.5|68597.5|23
1650559570000|2022-04-21 16:46:10|68615.7|68600.7|68612.7|68597.7|68616.6|68601.1|68609.3|68592.6|22
1650559580000|2022-04-21 16:46:20|68616.4|68596.4|68618.6|68598.6|68618.6|68601.3|68613|68596.2|25
1650559590000|2022-04-21 16:46:30|68616.2|68601.2|68614.4|68594.4|68619.3|68602.1|68609.7|68593.5|24
1650559600000|2022-04-21 16:46:40|68614|68594|68612.5|68597.5|68614.3|68597.5|68610.5|68594|21
1650559610000|2022-04-21 16:46:50|68616|68596|68615.1|68595.1|68617.6|68600.5|68611.9|68594.7|25
1650559620000|2022-04-21 16:47:00|68611.1|68596.1|68596.3|68581.3|68611.1|68596.1|68596|68581|25
1650559630000|2022-04-21 16:47:10|68595.3|68580.3|68606.9|68586.9|68606.9|68588.9|68595.3|68579.2|22
1650559640000|2022-04-21 16:47:20|68603.9|68588.9|68605.7|68590.7|68609.4|68591.6|68603.4|68586.5|21
1650559650000|2022-04-21 16:47:30|68605.5|68590.5|68604.6|68589.6|68608.4|68592|68604|68587|24
1650559660000|2022-04-21 16:47:40|68604.5|68589.5|68604.4|68589.4|68604.9|68589.9|68603.5|68588.5|18
1650559670000|2022-04-21 16:47:50|68604.3|68589.3|68602.4|68587.4|68605.6|68589.6|68602.2|68584.9|24
1650559680000|2022-04-21 16:48:00|68602.6|68587.6|68604.7|68589.7|68606|68590.4|68602.5|68584.8|24
1650559690000|2022-04-21 16:48:10|68603.7|68588.7|68608.8|68593.8|68609.1|68594.1|68603.7|68588.7|18
1650559700000|2022-04-21 16:48:20|68609.3|68594.3|68609.4|68594.4|68609.4|68594.4|68608.8|68593.8|14
1650559710000|2022-04-21 16:48:30|68609.3|68594.3|68608.7|68593.7|68609.3|68594.3|68608.3|68593.3|22
1650559720000|2022-04-21 16:48:40|68609.9|68594.9|68607.6|68592.6|68610.9|68595.9|68607.1|68592.1|21
1650559730000|2022-04-21 16:48:50|68607.5|68592.5|68605.6|68590.6|68607.5|68592.5|68601.4|68586.4|18
1650559740000|2022-04-21 16:49:00|68605.5|68590.5|68608.6|68593.6|68608.6|68593.6|68605.1|68590.1|18
1650559750000|2022-04-21 16:49:10|68608.1|68593.1|68609.8|68594.8|68611.8|68596.8|68607.8|68592.8|17
1650559760000|2022-04-21 16:49:20|68610.5|68595.5|68607.4|68592.4|68610.5|68595.5|68606.5|68591.5|20
1650559770000|2022-04-21 16:49:30|68607.2|68592.2|68606.3|68591.3|68609.9|68594.9|68605.4|68590.4|18
1650559780000|2022-04-21 16:49:40|68606.2|68591.2|68610|68595|68610.5|68595.5|68605.7|68590.7|21
1650559790000|2022-04-21 16:49:50|68611|68596|68609.7|68594.7|68612.5|68597.5|68609.7|68594.7|22
1650559800000|2022-04-21 16:50:00|68609.1|68594.1|68611.4|68596.4|68611.4|68596.4|68608|68593|21
1650559810000|2022-04-21 16:50:10|68611.6|68596.6|68614.6|68599.6|68615.3|68600.3|68610.5|68595.5|18
1650559820000|2022-04-21 16:50:20|68613.9|68598.9|68616.1|68601.1|68616.2|68601.2|68613.9|68598.9|16
1650559830000|2022-04-21 16:50:30|68616.3|68601.3|68619.5|68604.5|68620.5|68605.5|68616.2|68601.2|17
1650559840000|2022-04-21 16:50:40|68619.4|68604.4|68617.8|68602.8|68620.6|68605.6|68617.1|68602.1|18
1650559850000|2022-04-21 16:50:50|68617.6|68602.6|68620|68605|68620.9|68605.9|68616.8|68601.8|21
1650559860000|2022-04-21 16:51:00|68619.7|68604.7|68621.3|68606.3|68621.9|68606.9|68619.7|68604.7|21
1650559870000|2022-04-21 16:51:10|68621.1|68606.1|68621.6|68606.6|68621.6|68606.6|68620.9|68605.9|18
1650559880000|2022-04-21 16:51:20|68621.4|68606.4|68622.3|68607.3|68622.6|68607.6|68621.1|68606.1|22
1650559890000|2022-04-21 16:51:30|68622.4|68607.4|68628.3|68613.3|68632.2|68617.2|68622.4|68607.4|23
1650559900000|2022-04-21 16:51:40|68628.4|68613.4|68626.1|68611.1|68628.4|68613.4|68624.8|68609.8|22
1650559910000|2022-04-21 16:51:50|68626.2|68611.2|68628.9|68613.9|68631.7|68616.7|68625.5|68610.5|24
1650559920000|2022-04-21 16:52:00|68629.9|68614.9|68623|68608|68629.9|68614.9|68623|68608|23
1650559930000|2022-04-21 16:52:10|68622.2|68607.2|68626|68611|68626|68611|68621.8|68606.8|17
1650559940000|2022-04-21 16:52:20|68625.5|68610.5|68627.3|68612.3|68628.6|68613.6|68625.5|68610.5|22
1650559950000|2022-04-21 16:52:30|68628.4|68613.4|68630|68615|68631.1|68616.1|68626.7|68611.7|19
1650559960000|2022-04-21 16:52:40|68630.8|68615.8|68632.2|68617.2|68633.4|68618.4|68629|68614|21
1650559970000|2022-04-21 16:52:50|68631.9|68616.9|68636|68621|68636.8|68621.8|68631.6|68616.6|23
1650559980000|2022-04-21 16:53:00|68636.5|68621.5|68636.8|68621.8|68637.3|68622.3|68635.1|68620.1|21
1650559990000|2022-04-21 16:53:10|68637.3|68622.3|68640.3|68625.3|68641.1|68626.1|68636.5|68621.5|22
1650560000000|2022-04-21 16:53:20|68640.8|68625.8|68639.9|68624.9|68641.6|68626.5|68638.6|68621.6|23
1650560010000|2022-04-21 16:53:30|68639.3|68624.3|68637.7|68622.7|68639.6|68624.6|68637.7|68622.7|20
1650560020000|2022-04-21 16:53:40|68636|68621|68634|68619|68640.4|68623|68633.6|68618.6|16
1650560030000|2022-04-21 16:53:50|68633.8|68618.8|68632.9|68617.9|68633.8|68618.8|68630.5|68613|17
1650560040000|2022-04-21 16:54:00|68632.4|68617.4|68635.4|68620.4|68635.8|68620.8|68632.2|68617.2|24
1650560050000|2022-04-21 16:54:10|68635.8|68620.8|68636.4|68621.4|68639.1|68624.1|68635.8|68620.8|22
1650560060000|2022-04-21 16:54:20|68636.1|68621.1|68638.5|68623.5|68638.9|68623.9|68635.8|68620.8|18
1650560070000|2022-04-21 16:54:30|68638|68623|68636.2|68621.2|68639|68624|68636.1|68621.1|16
1650560080000|2022-04-21 16:54:40|68636.6|68621.6|68637.6|68622.6|68637.7|68622.7|68636.3|68621.3|16
1650560090000|2022-04-21 16:54:50|68637.3|68622.3|68636.2|68621.2|68637.3|68622.3|68636.1|68621.1|15
1650560100000|2022-04-21 16:55:00|68636.1|68621.1|68636.5|68621.5|68636.5|68621.5|68635.5|68620.5|17
1650560110000|2022-04-21 16:55:10|68637.1|68622.1|68635.2|68620.2|68637.1|68622.1|68632.6|68617.6|21
1650560120000|2022-04-21 16:55:20|68635.3|68620.3|68633.1|68618.1|68636.5|68621.5|68632.3|68617.3|21
1650560130000|2022-04-21 16:55:30|68633.2|68618.2|68630.1|68615.1|68633.7|68618.7|68629.4|68614.4|25
1650560140000|2022-04-21 16:55:40|68630|68615|68631.1|68616.1|68632.5|68617.5|68629.7|68614.7|17
1650560150000|2022-04-21 16:55:50|68630.6|68615.6|68632.1|68612.1|68634.8|68617.3|68630.6|68611.8|15
1650560160000|2022-04-21 16:56:00|68631.6|68611.6|68629.9|68614.9|68632.6|68615|68629.1|68611.6|15
1650560170000|2022-04-21 16:56:10|68629.8|68614.8|68629.3|68614.3|68632.1|68614.8|68629.2|68612|15
1650560180000|2022-04-21 16:56:20|68629.5|68614.5|68632|68612|68635.2|68617.4|68629.3|68612|21
1650560190000|2022-04-21 16:56:30|68632.1|68612.1|68631.2|68611.2|68632.1|68614.3|68628|68610.7|18
1650560200000|2022-04-21 16:56:40|68631.1|68611.1|68633|68613|68633|68615.2|68628.4|68611.1|20
1650560210000|2022-04-21 16:56:50|68630.2|68615.2|68631.8|68616.8|68634.9|68617.4|68630.2|68613.4|16
1650560220000|2022-04-21 16:57:00|68632.4|68617.4|68632.1|68617.1|68634.3|68617.8|68630.2|68614.3|22
1650560230000|2022-04-21 16:57:10|68634.5|68614.5|68635.1|68615.1|68635.1|68617.8|68631.5|68614.5|20
1650560240000|2022-04-21 16:57:20|68635.4|68615.4|68635.1|68615.1|68635.8|68618.7|68632.7|68614.4|19
1650560250000|2022-04-21 16:57:30|68635.9|68615.9|68633.1|68618.1|68636.4|68618.1|68632.4|68614.3|21
1650560260000|2022-04-21 16:57:40|68633.4|68618.4|68641|68621|68641.3|68623.7|68633.4|68616.9|25
1650560270000|2022-04-21 16:57:50|68640.9|68620.9|68641.7|68626.7|68643.6|68627.4|68640.9|68620.9|24
1650560280000|2022-04-21 16:58:00|68643.6|68623.6|68640.6|68625.6|68643.6|68626.3|68639.6|68623.3|22
1650560290000|2022-04-21 16:58:10|68640.9|68625.9|68644.7|68624.7|68646.5|68628.7|68640.6|68624.7|19
1650560300000|2022-04-21 16:58:20|68641.3|68626.3|68641.2|68626.2|68644.8|68626.8|68640.5|68624.2|21
1650560310000|2022-04-21 16:58:30|68641.9|68621.9|68641.3|68621.3|68644.2|68627.1|68638.3|68620.3|24
1650560320000|2022-04-21 16:58:40|68641.5|68621.5|68641.1|68626.1|68643.7|68626.2|68639.5|68621.3|23
1650560330000|2022-04-21 16:58:50|68644|68624|68637.8|68622.8|68645.3|68627.5|68637.8|68622.8|18
1650560340000|2022-04-21 16:59:00|68637.3|68622.3|68634|68614|68640.3|68622.5|68630.1|68613.4|24
1650560350000|2022-04-21 16:59:10|68634.4|68614.4|68635.7|68615.7|68636.1|68617.9|68632|68613.3|23
1650560360000|2022-04-21 16:59:20|68635.4|68615.4|68638.1|68618.1|68640|68621|68632.4|68615.4|21
1650560370000|2022-04-21 16:59:30|68637.3|68622.3|68636.7|68621.7|68640.8|68622.3|68636.3|68619|17
1650560380000|2022-04-21 16:59:40|68637|68622|68631.3|68616.3|68637.3|68622.3|68631.3|68615.1|21
1650560390000|2022-04-21 16:59:50|68634.4|68614.4|68624.1|68604.1|68635.5|68616.9|68622.3|68604.1|28
1650560400000|2022-04-21 17:00:00|68624.6|68604.6|68618.5|68603.5|68626.5|68606.5|68618.5|68600.6|25
1650560410000|2022-04-21 17:00:10|68618.9|68603.9|68637.6|68617.6|68637.6|68617.6|68618.9|68600.3|26
1650560420000|2022-04-21 17:00:20|68636.4|68616.4|68634.7|68619.7|68637.8|68619.7|68633|68615.6|21
1650560430000|2022-04-21 17:00:30|68634.9|68619.9|68636.9|68616.9|68638|68619.9|68630.9|68613.7|23
1650560440000|2022-04-21 17:00:40|68638.2|68619|68637.9|68617.9|68638.2|68619|68633.7|68616.6|17
1650560450000|2022-04-21 17:00:50|68638|68618|68630.8|68610.8|68638|68618|68630|68610|21
1650560460000|2022-04-21 17:01:00|68631.1|68611.1|68636.7|68616.7|68636.7|68616.7|68627.9|68610.8|23
1650560470000|2022-04-21 17:01:10|68636|68616|68637.8|68617.8|68637.9|68619.9|68634.6|68615.7|22
1650560480000|2022-04-21 17:01:20|68637.6|68617.6|68639.4|68619.4|68639.5|68619.5|68637.6|68617.6|22
1650560490000|2022-04-21 17:01:30|68639.6|68619.6|68640|68620|68640|68621.9|68636.4|68618|22
1650560500000|2022-04-21 17:01:40|68639.8|68619.8|68635.7|68620.7|68639.8|68622.6|68634.7|68617.7|22
1650560510000|2022-04-21 17:01:50|68638.9|68618.9|68642.5|68627.5|68646|68629.4|68636.6|68618|27
1650560520000|2022-04-21 17:02:00|68643.2|68628.2|68642.7|68627.7|68647.6|68630.5|68641.7|68624.8|24
1650560530000|2022-04-21 17:02:10|68642.6|68627.6|68638.9|68623.9|68642.8|68627.8|68637.3|68621|26
1650560540000|2022-04-21 17:02:20|68639.3|68624.3|68642.3|68627.3|68644.9|68627.7|68636.9|68621.9|22
1650560550000|2022-04-21 17:02:30|68642.5|68627.5|68642.7|68627.7|68647.9|68631|68642.5|68627.2|24
1650560560000|2022-04-21 17:02:40|68642.4|68627.4|68638.1|68618.1|68642.4|68627.4|68636.1|68617.9|24
1650560570000|2022-04-21 17:02:50|68638.4|68618.4|68640.8|68625.8|68643.8|68626.2|68636|68618.4|17
1650560580000|2022-04-21 17:03:00|68639.7|68624.7|68645.6|68625.6|68646.2|68628.6|68639.7|68624.7|23
1650560590000|2022-04-21 17:03:10|68645.9|68625.9|68649.7|68629.7|68650|68630|68642.3|68623.4|25
1650560600000|2022-04-21 17:03:20|68650.5|68630.5|68648|68633|68650.7|68633|68641.2|68626.2|25
1650560610000|2022-04-21 17:03:30|68648.1|68633.1|68649.6|68629.6|68650.2|68633.1|68647.2|68628.7|16
1650560620000|2022-04-21 17:03:40|68647.1|68632.1|68647.2|68632.2|68650.4|68633.3|68645.2|68627.5|26
1650560630000|2022-04-21 17:03:50|68647.1|68632.1|68645.4|68630.4|68649.4|68634.4|68644.5|68629.2|23
1650560640000|2022-04-21 17:04:00|68644.1|68629.1|68641.6|68626.6|68645.6|68630.6|68640.7|68625.7|22
1650560650000|2022-04-21 17:04:10|68640.6|68625.6|68635.1|68620.1|68640.6|68625.6|68635|68620|23
1650560660000|2022-04-21 17:04:20|68635.4|68620.4|68640.9|68625.9|68644|68625.9|68634.6|68618.2|22
1650560670000|2022-04-21 17:04:30|68643.9|68623.9|68644.3|68624.3|68647.6|68630.5|68640.8|68623.9|25
1650560680000|2022-04-21 17:04:40|68642|68627|68639.5|68624.5|68644|68627.6|68639.5|68623.7|22
1650560690000|2022-04-21 17:04:50|68639.6|68624.6|68644.6|68629.6|68646.1|68631.1|68639.6|68624.6|14
1650560700000|2022-04-21 17:05:00|68644.9|68629.9|68647.5|68632.5|68648.9|68633.9|68644.9|68629.9|26
1650560710000|2022-04-21 17:05:10|68647.9|68632.9|68649.2|68634.2|68650.9|68635.9|68647|68632|20
1650560720000|2022-04-21 17:05:20|68648.5|68633.5|68651.1|68631.1|68651.5|68633.9|68647.1|68630.5|18
1650560730000|2022-04-21 17:05:30|68651|68631|68650.5|68630.5|68652|68632|68650.5|68630.5|15
1650560740000|2022-04-21 17:05:40|68648|68633|68648.8|68633.8|68648.8|68633.8|68647.7|68632.7|14
1650560750000|2022-04-21 17:05:50|68648.7|68633.7|68648.6|68628.6|68650|68634|68645.7|68628.6|11
1650560760000|2022-04-21 17:06:00|68648.3|68628.3|68661.1|68641.1|68661.1|68643.2|68647.4|68628.3|25
1650560770000|2022-04-21 17:06:10|68661|68641|68656.4|68636.4|68664.9|68646.7|68656.4|68636.4|23
1650560780000|2022-04-21 17:06:20|68653.6|68638.6|68649.8|68634.8|68659.2|68639.2|68649.8|68633.4|23
1650560790000|2022-04-21 17:06:30|68651.4|68631.4|68650.8|68630.8|68652|68632|68650.4|68630.4|22
1650560800000|2022-04-21 17:06:40|68650.9|68630.9|68650.2|68630.2|68650.9|68633|68646.7|68626.7|17
1650560810000|2022-04-21 17:06:50|68649.9|68629.9|68646.2|68626.2|68651|68631|68646.1|68626.1|21
1650560820000|2022-04-21 17:07:00|68646.1|68626.1|68644.1|68624.1|68646.1|68626.1|68642.6|68622.6|25
1650560830000|2022-04-21 17:07:10|68643.8|68623.8|68636.2|68621.2|68645|68625|68636.1|68620.6|22
1650560840000|2022-04-21 17:07:20|68636.4|68621.4|68640.6|68620.6|68641.7|68621.8|68635.3|68619.1|22
1650560850000|2022-04-21 17:07:30|68640.5|68620.5|68636.9|68616.9|68640.6|68620.6|68636.9|68616.9|20
1650560860000|2022-04-21 17:07:40|68637.3|68617.3|68636|68616|68638.3|68618.3|68635.9|68615.9|15
1650560870000|2022-04-21 17:07:50|68636.6|68616.6|68634.1|68619.1|68638.5|68619.1|68633.9|68616.3|24
1650560880000|2022-04-21 17:08:00|68634.5|68619.5|68636.9|68616.9|68637.4|68620|68633|68615.2|18
1650560890000|2022-04-21 17:08:10|68637.3|68617.3|68637.5|68617.5|68637.7|68620.3|68635.2|68616.9|14
1650560900000|2022-04-21 17:08:20|68637.4|68617.4|68638.9|68618.9|68638.9|68618.9|68637.4|68617.4|9
1650560910000|2022-04-21 17:08:30|68639.2|68619.2|68637.2|68617.2|68640.8|68622.8|68637.2|68617.2|20
1650560920000|2022-04-21 17:08:40|68637|68617|68637.1|68617.1|68637.8|68618.4|68630.8|68612.9|21
1650560930000|2022-04-21 17:08:50|68637.3|68617.3|68635.4|68615.4|68637.4|68618.3|68633.3|68615.4|18
1650560940000|2022-04-21 17:09:00|68636|68616|68637.2|68617.2|68637.4|68617.4|68635.4|68615.4|21
1650560950000|2022-04-21 17:09:10|68637|68617|68634.9|68614.9|68637.6|68618.4|68632.5|68614.9|19
1650560960000|2022-04-21 17:09:20|68635.2|68615.2|68630.5|68615.5|68636.2|68616.2|68630|68613|17
1650560970000|2022-04-21 17:09:30|68630.7|68615.7|68625.8|68610.8|68632.8|68615.7|68624.8|68607.5|18
1650560980000|2022-04-21 17:09:40|68628.5|68608.5|68627.6|68612.6|68629.3|68612.6|68625.4|68607.8|14
1650560990000|2022-04-21 17:09:50|68630.1|68610.1|68627.8|68607.8|68630.1|68611.4|68626.4|68607.4|16
1650561000000|2022-04-21 17:10:00|68626.2|68606.2|68630.9|68610.9|68631.9|68611.9|68625.7|68605.7|23
1650561010000|2022-04-21 17:10:10|68630.8|68610.8|68622.4|68602.4|68630.8|68610.8|68620|68602.3|22
1650561020000|2022-04-21 17:10:20|68622.5|68602.5|68623.9|68603.9|68624|68604|68622.5|68602.5|17
1650561030000|2022-04-21 17:10:30|68623|68603|68623.6|68603.6|68623.7|68603.7|68620.9|68600.9|20
1650561040000|2022-04-21 17:10:40|68624.3|68604.3|68622.7|68602.7|68624.7|68605.6|68620.6|68602.7|22
1650561050000|2022-04-21 17:10:50|68623.1|68603.1|68622.5|68602.5|68623.5|68605.2|68619.8|68602.2|23
1650561060000|2022-04-21 17:11:00|68622.3|68602.3|68622.1|68602.1|68622.8|68604|68614.9|68594.9|25
1650561070000|2022-04-21 17:11:10|68622|68602|68617.2|68597.2|68622.3|68602.3|68613.8|68595.3|20
1650561080000|2022-04-21 17:11:20|68617.5|68597.5|68617.4|68597.4|68618.2|68598.2|68616.5|68596.5|21
1650561090000|2022-04-21 17:11:30|68616.9|68596.9|68609.5|68594.5|68617.3|68597.5|68609.5|68593.8|23
1650561100000|2022-04-21 17:11:40|68613.7|68593.7|68613.6|68593.6|68616.1|68596.5|68611.2|68592.3|18
1650561110000|2022-04-21 17:11:50|68613.2|68593.2|68612|68592|68614.4|68594.4|68611|68591|24
1650561120000|2022-04-21 17:12:00|68611.6|68591.6|68615.4|68595.4|68615.4|68595.4|68611.6|68591.6|13
1650561130000|2022-04-21 17:12:10|68615.7|68595.7|68614.3|68594.3|68616.6|68596.6|68613.9|68593.9|18
1650561140000|2022-04-21 17:12:20|68613.6|68593.6|68606.3|68591.3|68613.8|68593.8|68606.3|68587.9|24
1650561150000|2022-04-21 17:12:30|68608.7|68588.7|68608|68588|68609.8|68589.8|68608|68588|19
1650561160000|2022-04-21 17:12:40|68608.2|68588.2|68608.1|68588.1|68609.5|68591.4|68605.9|68585.9|24
1650561170000|2022-04-21 17:12:50|68608.5|68588.5|68606.4|68591.4|68608.8|68591.9|68605.9|68588|17
1650561180000|2022-04-21 17:13:00|68606.2|68591.2|68607|68592|68609.3|68592|68606.2|68588.9|17
1650561190000|2022-04-21 17:13:10|68606.8|68591.8|68609|68594|68611.6|68594.3|68606.4|68590.8|19
1650561200000|2022-04-21 17:13:20|68609.1|68594.1|68614.5|68594.5|68614.5|68597|68608.8|68591.5|19
1650561210000|2022-04-21 17:13:30|68614.2|68594.2|68607.1|68592.1|68614.2|68594.7|68607.1|68589.6|21
1650561220000|2022-04-21 17:13:40|68607|68592|68607|68592|68607|68592|68606.7|68591.7|14
1650561230000|2022-04-21 17:13:50|68606.9|68591.9|68604.6|68589.6|68608.9|68591.9|68604.6|68587.2|12
1650561240000|2022-04-21 17:14:00|68607.2|68587.2|68603.7|68583.7|68607.5|68590|68602.1|68583.7|23
1650561250000|2022-04-21 17:14:10|68604.2|68584.2|68602.6|68582.6|68604.5|68585.4|68599.6|68581.4|17
1650561260000|2022-04-21 17:14:20|68599.9|68584.9|68601.1|68581.1|68603.3|68585.3|68599.7|68580.4|23
1650561270000|2022-04-21 17:14:30|68601.3|68581.3|68598.9|68583.9|68602.1|68583.9|68598.5|68580.6|21
1650561280000|2022-04-21 17:14:40|68598.6|68583.6|68596.5|68576.5|68599.8|68583.6|68595.9|68575.9|24
1650561290000|2022-04-21 17:14:50|68597|68577|68598.2|68578.2|68598.2|68578.2|68596.8|68576.8|18
1650561300000|2022-04-21 17:15:00|68600.4|68580.4|68599.8|68579.8|68603.1|68584.6|68597.2|68577.2|25
1650561310000|2022-04-21 17:15:10|68600|68580|68598.3|68578.3|68601.8|68581.8|68598.1|68578.1|23
1650561320000|2022-04-21 17:15:20|68598.7|68578.7|68602.5|68582.5|68602.9|68584.6|68598.5|68578.5|24
1650561330000|2022-04-21 17:15:30|68602.7|68582.7|68601.3|68586.3|68603.9|68586.3|68598.5|68582.3|23
1650561340000|2022-04-21 17:15:40|68601.5|68586.5|68602.5|68587.5|68605.3|68587.8|68601.5|68584.3|25
1650561350000|2022-04-21 17:15:50|68602|68587|68606.9|68591.9|68608.5|68592.1|68602|68587|19
1650561360000|2022-04-21 17:16:00|68606.1|68591.1|68606.8|68591.8|68609|68592.5|68606|68588.8|18
1650561370000|2022-04-21 17:16:10|68607.1|68592.1|68602.2|68587.2|68607.2|68592.2|68600.4|68584.7|19
1650561380000|2022-04-21 17:16:20|68601.5|68586.5|68593.8|68578.8|68601.5|68586.5|68593.5|68576.7|21
1650561390000|2022-04-21 17:16:30|68594|68579|68602.5|68587.5|68604.9|68587.7|68594|68579|22
1650561400000|2022-04-21 17:16:40|68602.4|68587.4|68601.7|68586.7|68602.5|68587.5|68598|68583|24
1650561410000|2022-04-21 17:16:50|68601.8|68586.8|68601|68586|68605.3|68588.5|68601|68585.3|18
1650561420000|2022-04-21 17:17:00|68600.9|68585.9|68603|68588|68603.3|68588.3|68596.9|68581.9|18
1650561430000|2022-04-21 17:17:10|68603.4|68588.4|68630.7|68610.7|68630.7|68610.7|68603.4|68588.4|26
1650561440000|2022-04-21 17:17:20|68631|68611|68642.1|68622.1|68644.3|68625.3|68630.8|68610.8|27
1650561450000|2022-04-21 17:17:30|68642.3|68622.3|68656.1|68636.1|68657.3|68637.3|68642.3|68622.3|27
1650561460000|2022-04-21 17:17:40|68655.1|68635.1|68645.6|68625.6|68656.3|68636.3|68645.6|68625.6|27
1650561470000|2022-04-21 17:17:50|68642.4|68622.4|68620|68600|68642.4|68622.4|68619.4|68599.4|25
1650561480000|2022-04-21 17:18:00|68618.3|68598.3|68617.6|68597.6|68619.8|68599.8|68611.6|68591.6|25
1650561490000|2022-04-21 17:18:10|68620.1|68600.1|68622.4|68607.4|68631.1|68611.3|68620.1|68600.1|28
1650561500000|2022-04-21 17:18:20|68623|68608|68624.4|68604.4|68628.7|68611.7|68623|68603.4|25
1650561510000|2022-04-21 17:18:30|68619.5|68604.5|68620.4|68600.4|68620.4|68604.5|68614.9|68595.3|27
1650561520000|2022-04-21 17:18:40|68621.6|68606.6|68619.6|68599.6|68627.2|68607.2|68618.1|68599.2|24
1650561530000|2022-04-21 17:18:50|68619.9|68599.9|68613.5|68598.5|68620|68601.7|68611.4|68591.4|28
1650561540000|2022-04-21 17:19:00|68615.7|68595.7|68607.2|68592.2|68615.7|68597.2|68606.6|68591.6|24
1650561550000|2022-04-21 17:19:10|68608.8|68593.8|68616.8|68601.8|68617.9|68602.9|68608.3|68593.3|23
1650561560000|2022-04-21 17:19:20|68617.5|68602.5|68608.6|68593.6|68620.3|68605.3|68606.3|68590.1|26
1650561570000|2022-04-21 17:19:30|68607.8|68592.8|68608.1|68593.1|68608.9|68593.9|68604.9|68589.9|21
1650561580000|2022-04-21 17:19:40|68607.8|68592.8|68613.1|68598.1|68617.9|68602.9|68607.8|68592.7|23
1650561590000|2022-04-21 17:19:50|68613.9|68598.9|68611.4|68596.4|68614|68599|68609.8|68594.8|24
1650561600000|2022-04-21 17:20:00|68613.3|68598.3|68615.4|68600.4|68617.8|68602.8|68613.3|68598.3|22
1650561610000|2022-04-21 17:20:10|68615.3|68600.3|68614.8|68599.8|68615.6|68600.6|68613.5|68598.5|26
1650561620000|2022-04-21 17:20:20|68615.1|68600.1|68598.4|68583.4|68615.6|68600.6|68598.4|68582.7|22
1650561630000|2022-04-21 17:20:30|68598.2|68583.2|68596.3|68576.3|68598.4|68583.4|68591.8|68573.3|23
1650561640000|2022-04-21 17:20:40|68593.8|68573.8|68578.1|68558.1|68594.3|68574.3|68578.1|68558.1|27
1650561650000|2022-04-21 17:20:50|68578|68558|68569.8|68549.8|68579.8|68559.8|68569.8|68549.8|23
1650561660000|2022-04-21 17:21:00|68570.1|68550.1|68570.7|68550.7|68571.4|68551.4|68567.3|68547.3|26
1650561670000|2022-04-21 17:21:10|68569.7|68549.7|68566.8|68546.8|68570.7|68550.7|68566.3|68546.3|24
1650561680000|2022-04-21 17:21:20|68568|68548|68547.9|68527.9|68572.1|68552.1|68544.7|68524.7|29
1650561690000|2022-04-21 17:21:30|68546.4|68526.4|68550.8|68530.8|68552.7|68533.8|68546.4|68526.4|25
1650561700000|2022-04-21 17:21:40|68550.9|68530.9|68554.5|68534.5|68559.4|68539.4|68549.5|68530.8|25
1650561710000|2022-04-21 17:21:50|68555.3|68535.3|68549.1|68529.1|68555.3|68537.2|68545.7|68526.3|25
1650561720000|2022-04-21 17:22:00|68548.6|68528.6|68552.1|68532.1|68553.5|68535.3|68548|68528.6|27
1650561730000|2022-04-21 17:22:10|68552.7|68532.7|68552.1|68537.1|68565.8|68546|68552.1|68532.2|27
1650561740000|2022-04-21 17:22:20|68557.3|68537.3|68556|68541|68559.3|68542|68555.5|68536.1|23
1650561750000|2022-04-21 17:22:30|68556.9|68541.9|68559.6|68544.6|68559.6|68544.6|68555.1|68538.8|22
1650561760000|2022-04-21 17:22:40|68559.5|68544.5|68573.1|68558.1|68575.4|68558.7|68559.2|68544.2|27
1650561770000|2022-04-21 17:22:50|68570.5|68555.5|68573.8|68553.8|68573.8|68557.6|68564.7|68549.7|25
1650561780000|2022-04-21 17:23:00|68574.4|68554.4|68575.4|68555.4|68578.3|68560.2|68569.9|68551|26
1650561790000|2022-04-21 17:23:10|68575.7|68555.7|68565|68550|68575.7|68557.1|68565|68547.9|25
1650561800000|2022-04-21 17:23:20|68570.8|68550.8|68562.7|68547.7|68570.8|68553.4|68562.7|68545.6|26
1650561810000|2022-04-21 17:23:30|68562.5|68547.5|68563.4|68548.4|68568.8|68550|68560.9|68544.5|24
1650561820000|2022-04-21 17:23:40|68566.3|68546.3|68559.8|68539.8|68566.3|68548.7|68557.5|68537.5|26
1650561830000|2022-04-21 17:23:50|68559.5|68539.5|68556.7|68541.7|68560.1|68542.8|68555.2|68537.2|29
1650561840000|2022-04-21 17:24:00|68556.9|68541.9|68555.4|68540.4|68560.2|68542.6|68554.3|68537.5|26
1650561850000|2022-04-21 17:24:10|68555.5|68540.5|68557.8|68537.8|68558.1|68540.5|68554.7|68536.9|15
1650561860000|2022-04-21 17:24:20|68554.8|68539.8|68558.9|68543.9|68561.5|68543.9|68554|68537.5|23
1650561870000|2022-04-21 17:24:30|68561.9|68546.9|68568.1|68548.1|68569.4|68552|68561.9|68546.9|27
1650561880000|2022-04-21 17:24:40|68565.6|68550.6|68565.9|68550.9|68567.5|68552.5|68565.1|68547.4|18
1650561890000|2022-04-21 17:24:50|68566|68551|68565.8|68550.8|68566.5|68551.5|68565.7|68550.7|19
1650561900000|2022-04-21 17:25:00|68565.5|68550.5|68571.5|68556.5|68574.4|68557.5|68563.3|68547.7|22
1650561910000|2022-04-21 17:25:10|68571.4|68556.4|68577.1|68557.1|68578.5|68560.2|68571.4|68556.4|24
1650561920000|2022-04-21 17:25:20|68577.5|68557.5|68572.9|68557.9|68577.5|68559.9|68571.5|68554.3|14
1650561930000|2022-04-21 17:25:30|68572.5|68557.5|68572.4|68557.4|68579.2|68560.8|68570.6|68555.6|23
1650561940000|2022-04-21 17:25:40|68572.6|68557.6|68581.3|68561.3|68581.6|68563.8|68571.9|68555.2|19
1650561950000|2022-04-21 17:25:50|68581.5|68561.5|68578.3|68563.3|68581.5|68563.3|68575.1|68558.6|19
1650561960000|2022-04-21 17:26:00|68581.4|68561.4|68581|68566|68581.7|68566.7|68578.1|68561.4|21
1650561970000|2022-04-21 17:26:10|68581.1|68566.1|68584.1|68569.1|68585.7|68569.1|68580.8|68565.1|22
1650561980000|2022-04-21 17:26:20|68584.4|68569.4|68578.1|68563.1|68585.9|68570.9|68578.1|68563.1|14
1650561990000|2022-04-21 17:26:30|68581.3|68561.3|68581.5|68566.5|68581.5|68566.5|68574.4|68559.4|20
1650562000000|2022-04-21 17:26:40|68584|68564|68582.6|68567.6|68584.4|68567.7|68579|68564|21
1650562010000|2022-04-21 17:26:50|68582.5|68567.5|68573.3|68553.3|68582.5|68567.5|68570|68553.3|25
1650562020000|2022-04-21 17:27:00|68573.1|68553.1|68581.6|68566.6|68582.3|68566.6|68571.1|68553|23
1650562030000|2022-04-21 17:27:10|68582.1|68567.1|68591.7|68576.7|68594.1|68576.7|68582.1|68567.1|22
1650562040000|2022-04-21 17:27:20|68592.1|68577.1|68590.6|68570.6|68593.3|68577.1|68587.5|68570.6|21
1650562050000|2022-04-21 17:27:30|68590.7|68570.7|68584.7|68569.7|68590.7|68572.1|68584.4|68567.8|18
1650562060000|2022-04-21 17:27:40|68585.4|68570.4|68587.9|68572.9|68588.5|68572.9|68584.7|68567.8|21
1650562070000|2022-04-21 17:27:50|68587.2|68572.2|68581.2|68566.2|68591.3|68574.3|68581.2|68566.2|24
1650562080000|2022-04-21 17:28:00|68581.5|68566.5|68583.7|68568.7|68585.2|68569|68578.2|68563.2|25
1650562090000|2022-04-21 17:28:10|68583.8|68568.8|68583.1|68568.1|68584.8|68568.9|68581|68563.1|23
1650562100000|2022-04-21 17:28:20|68580.1|68565.1|68578.7|68563.7|68584.1|68567.1|68578.5|68563.5|26
1650562110000|2022-04-21 17:28:30|68578.9|68563.9|68578.3|68563.3|68580|68565|68576.6|68561.6|18
1650562120000|2022-04-21 17:28:40|68578.5|68563.5|68569.2|68554.2|68578.6|68563.6|68568.8|68551.1|28
1650562130000|2022-04-21 17:28:50|68572.1|68557.1|68568.3|68548.3|68572.1|68557.1|68564.1|68548.2|25
1650562140000|2022-04-21 17:29:00|68568.4|68548.4|68568.4|68548.4|68568.4|68549.4|68561|68541.9|26
1650562150000|2022-04-21 17:29:10|68565.1|68545.1|68561.4|68541.4|68566.3|68546.8|68560.4|68541|24
1650562160000|2022-04-21 17:29:20|68562|68542|68560|68540|68562.1|68544.1|68559.1|68539.6|21
1650562170000|2022-04-21 17:29:30|68560.4|68540.4|68562|68542|68565.2|68545.2|68558.3|68540.4|25
1650562180000|2022-04-21 17:29:40|68562.6|68542.6|68561.2|68541.2|68564.6|68544.6|68557.4|68540.6|24
1650562190000|2022-04-21 17:29:50|68561|68541|68558.5|68543.5|68562.2|68544.8|68557.7|68540.5|23
1650562200000|2022-04-21 17:30:00|68558.3|68543.3|68556.3|68541.3|68561.5|68545.2|68556.3|68540.3|21
1650562210000|2022-04-21 17:30:10|68556.6|68536.6|68557.2|68542.2|68559.7|68542.3|68552.7|68534.9|22
1650562220000|2022-04-21 17:30:20|68557.4|68542.4|68568.4|68548.4|68570|68550|68556.9|68540.9|25
1650562230000|2022-04-21 17:30:30|68568.5|68548.5|68564.4|68544.4|68569|68550.1|68558.4|68541.6|20
1650562240000|2022-04-21 17:30:40|68564.8|68544.8|68553.2|68533.2|68567.1|68549.9|68546.7|68531.7|21
1650562250000|2022-04-21 17:30:50|68553|68533|68552.2|68537.2|68556.6|68537.4|68550.5|68532.2|25
1650562260000|2022-04-21 17:31:00|68552.4|68537.4|68561.7|68541.7|68562.4|68542.4|68550.6|68532.8|25
1650562270000|2022-04-21 17:31:10|68561.4|68541.4|68554.5|68534.5|68562.2|68542.2|68551.8|68534.4|21
1650562280000|2022-04-21 17:31:20|68552|68537|68563.8|68548.8|68568.2|68550.5|68552|68537|23
1650562290000|2022-04-21 17:31:30|68566.3|68546.3|68554.2|68539.2|68566.3|68547.7|68553.9|68536.7|20
1650562300000|2022-04-21 17:31:40|68553.2|68538.2|68548|68533|68556.1|68538.2|68548|68533|19
1650562310000|2022-04-21 17:31:50|68547.8|68532.8|68542|68522|68547.8|68532.8|68538.5|68522|25
1650562320000|2022-04-21 17:32:00|68537|68520.3|68533.3|68518.3|68546.1|68526.1|68530.8|68513.7|28
1650562330000|2022-04-21 17:32:10|68538.3|68518.1|68540.7|68525.7|68542.9|68526.6|68537.3|68517.8|25
1650562340000|2022-04-21 17:32:20|68540.5|68525.5|68545.7|68530.7|68546.7|68531.7|68539.6|68524.6|21
1650562350000|2022-04-21 17:32:30|68545.4|68530.4|68552.6|68537.6|68553.5|68538.5|68544.2|68529.2|27
1650562360000|2022-04-21 17:32:40|68552.3|68537.3|68560.8|68545.8|68563.3|68546.8|68552|68537|27
1650562370000|2022-04-21 17:32:50|68560.5|68545.5|68553.6|68538.6|68560.8|68545.8|68553.2|68536.3|23
1650562380000|2022-04-21 17:33:00|68554.5|68539.5|68552.1|68537.1|68559.7|68543.9|68551.5|68534|22
1650562390000|2022-04-21 17:33:10|68552|68537|68548.4|68533.4|68552|68537|68546.8|68529.2|26
1650562400000|2022-04-21 17:33:20|68547.7|68532.7|68541.8|68526.8|68549.2|68532.7|68536.4|68521.4|22
1650562410000|2022-04-21 17:33:30|68541.7|68526.7|68540.8|68525.8|68545.3|68526.8|68538.2|68521.3|26
1650562420000|2022-04-21 17:33:40|68541.2|68526.2|68543.7|68523.7|68543.8|68527.2|68540.1|68523.7|24
1650562430000|2022-04-21 17:33:50|68543.9|68523.9|68542.4|68527.4|68544.7|68527.4|68540.6|68522.8|19
1650562440000|2022-04-21 17:34:00|68544.8|68524.8|68542.9|68527.9|68544.8|68528.3|68542.2|68524.8|21
1650562450000|2022-04-21 17:34:10|68543.3|68528.3|68561.7|68541.7|68565.5|68545.5|68542.6|68527.6|26
1650562460000|2022-04-21 17:34:20|68561.9|68541.9|68575.9|68555.9|68577.7|68560.1|68561.5|68541.5|27
1650562470000|2022-04-21 17:34:30|68575.3|68555.3|68575.7|68555.7|68577|68558.8|68573.8|68554.7|25
1650562480000|2022-04-21 17:34:40|68575.6|68555.6|68571.5|68551.5|68575.7|68555.7|68567.8|68547.8|26
1650562490000|2022-04-21 17:34:50|68571.4|68551.4|68567.2|68547.2|68571.4|68551.4|68564.6|68547.2|22
1650562500000|2022-04-21 17:35:00|68564.6|68549.6|68571.5|68551.5|68571.8|68554.5|68562.6|68545.9|27
1650562510000|2022-04-21 17:35:10|68571.7|68551.7|68572.3|68552.3|68572.6|68554.9|68568.9|68551.3|22
1650562520000|2022-04-21 17:35:20|68572.1|68552.1|68591.6|68571.6|68591.9|68573|68572.1|68552.1|21
1650562530000|2022-04-21 17:35:30|68591.3|68571.3|68593.9|68573.9|68596.4|68577.7|68589.5|68571.1|26
1650562540000|2022-04-21 17:35:40|68593.3|68573.3|68588.7|68568.7|68593.6|68576.7|68586.6|68567.9|27
1650562550000|2022-04-21 17:35:50|68589.1|68569.1|68587.9|68567.9|68591.8|68574.5|68587.2|68567.9|25
1650562560000|2022-04-21 17:36:00|68587.6|68567.6|68578.1|68563.1|68588.1|68568.1|68574.4|68557|23
1650562570000|2022-04-21 17:36:10|68578.7|68563.7|68584.4|68564.4|68585|68567.7|68578.7|68563.2|23
1650562580000|2022-04-21 17:36:20|68584.5|68564.5|68575.6|68560.6|68585.6|68567.9|68575.6|68560.6|19
1650562590000|2022-04-21 17:36:30|68575.3|68560.3|68576.1|68556.1|68578.4|68561.2|68571.7|68554.2|25
1650562600000|2022-04-21 17:36:40|68575.8|68555.8|68574.8|68559.8|68579.1|68561.3|68573.7|68555.7|23
1650562610000|2022-04-21 17:36:50|68572.8|68557.8|68576.9|68556.9|68577.7|68559.8|68572.8|68555.3|22
1650562620000|2022-04-21 17:37:00|68577|68557|68579.6|68564.6|68587.5|68569.3|68573.2|68556.2|28
1650562630000|2022-04-21 17:37:10|68579.1|68564.1|68575.9|68560.9|68582|68564.4|68574.8|68558|27
1650562640000|2022-04-21 17:37:20|68578|68563|68578.8|68563.8|68584|68569|68578|68561.1|24
1650562650000|2022-04-21 17:37:30|68578.7|68563.7|68572.5|68557.5|68578.7|68563.7|68571.4|68556.4|21
1650562660000|2022-04-21 17:37:40|68572.7|68557.7|68563|68543|68572.7|68557.7|68562|68542|25
1650562670000|2022-04-21 17:37:50|68561.7|68541.7|68562.2|68542.2|68565.4|68547.8|68560.9|68540.9|29
1650562680000|2022-04-21 17:38:00|68561.1|68541.1|68558.6|68538.6|68561.4|68542.1|68555.2|68535.2|26
1650562690000|2022-04-21 17:38:10|68558.8|68538.8|68560.4|68545.4|68563.4|68545.4|68557.6|68537.6|22
1650562700000|2022-04-21 17:38:20|68564.8|68544.8|68565.5|68545.5|68570.8|68552.2|68564.8|68544.8|23
1650562710000|2022-04-21 17:38:30|68565.8|68545.8|68567.6|68547.6|68567.6|68547.6|68564.7|68544.7|22
1650562720000|2022-04-21 17:38:40|68567.5|68547.5|68575.1|68555.1|68575.2|68557.1|68567.2|68547.2|25
1650562730000|2022-04-21 17:38:50|68575.4|68555.4|68558.4|68538.4|68575.4|68555.4|68554.6|68537.8|25
1650562740000|2022-04-21 17:39:00|68558.7|68538.7|68557.2|68537.2|68560|68542|68554.8|68534.8|25
1650562750000|2022-04-21 17:39:10|68555.1|68540.1|68554.5|68534.5|68560.5|68540.5|68554.5|68534.5|22
1650562760000|2022-04-21 17:39:20|68553.5|68533.5|68553.1|68533.1|68557.2|68537.2|68549.4|68532.4|25
1650562770000|2022-04-21 17:39:30|68553.4|68533.4|68550.6|68535.6|68559.1|68539.1|68550.6|68533.4|20
1650562780000|2022-04-21 17:39:40|68550.3|68535.3|68549.8|68529.8|68554.7|68535.7|68545.4|68526.5|26
1650562790000|2022-04-21 17:39:50|68550.9|68530.9|68547.6|68527.6|68550.9|68530.9|68541.5|68521.5|27
1650562800000|2022-04-21 17:40:00|68548.6|68528.6|68548.8|68528.8|68551|68531|68543.5|68525.9|26
1650562810000|2022-04-21 17:40:10|68549|68529|68539.2|68519.2|68549|68529|68535.8|68515.8|24
1650562820000|2022-04-21 17:40:20|68541.5|68521.5|68534.7|68514.7|68541.5|68521.5|68531.1|68513.5|27
1650562830000|2022-04-21 17:40:30|68534.4|68514.4|68533.7|68513.7|68538.1|68520.2|68530.1|68512.8|25
1650562840000|2022-04-21 17:40:40|68533.6|68513.6|68542.6|68522.6|68542.6|68522.6|68533.3|68513.3|20
1650562850000|2022-04-21 17:40:50|68544|68524|68544.1|68529.1|68548.8|68529.1|68544|68524|23
1650562860000|2022-04-21 17:41:00|68546.2|68526.2|68545|68525|68547.4|68527.4|68542.4|68525|22
1650562870000|2022-04-21 17:41:10|68546.6|68526.6|68551|68531|68551|68531|68544.7|68526.6|18
1650562880000|2022-04-21 17:41:20|68548.3|68533.3|68538.5|68518.5|68551.3|68533.5|68536.1|68516.1|24
1650562890000|2022-04-21 17:41:30|68538.4|68518.4|68538.7|68518.7|68544.2|68524.2|68536.5|68518.4|22
1650562900000|2022-04-21 17:41:40|68536.6|68521.6|68549.2|68529.2|68549.2|68529.2|68536.6|68521.6|28
1650562910000|2022-04-21 17:41:50|68547.8|68527.8|68549.7|68529.7|68549.9|68529.9|68546.5|68526.5|19
1650562920000|2022-04-21 17:42:00|68544.2|68529.2|68538|68523|68548.4|68529.2|68537.5|68520.5|26
1650562930000|2022-04-21 17:42:10|68537.8|68522.8|68538|68523|68545.1|68525.3|68534|68514|23
1650562940000|2022-04-21 17:42:20|68536.8|68521.8|68537.8|68517.8|68540.8|68522.5|68532.9|68512.9|26
1650562950000|2022-04-21 17:42:30|68538.1|68518.1|68531|68516|68538.1|68518.1|68530.4|68513.3|23
1650562960000|2022-04-21 17:42:40|68538.2|68518.2|68545.2|68525.2|68548.2|68528.2|68538.2|68518.2|26
1650562970000|2022-04-21 17:42:50|68545.1|68525.1|68545.8|68530.8|68550|68532.3|68544.4|68524.7|20
1650562980000|2022-04-21 17:43:00|68546|68531|68554.4|68534.4|68556|68538.5|68546|68531|25
1650562990000|2022-04-21 17:43:10|68555|68535|68558.1|68538.1|68558.6|68538.6|68552.4|68533.2|24
1650563000000|2022-04-21 17:43:20|68558.4|68538.4|68553|68533|68558.4|68538.4|68553|68533|22
1650563010000|2022-04-21 17:43:30|68553.1|68533.1|68546.2|68531.2|68553.4|68533.6|68546.2|68530.9|23
1650563020000|2022-04-21 17:43:40|68547|68532|68552.1|68532.1|68554.7|68535|68547|68532|27
1650563030000|2022-04-21 17:43:50|68552|68532|68552.8|68532.8|68554.7|68536.7|68550.1|68531.9|22
1650563040000|2022-04-21 17:44:00|68553.1|68533.1|68547.1|68527.1|68553.1|68533.1|68546.1|68526.1|24
1650563050000|2022-04-21 17:44:10|68547.2|68527.2|68545.1|68525.1|68547.6|68527.6|68544.2|68524.2|22
1650563060000|2022-04-21 17:44:20|68545.7|68525.7|68546.4|68526.4|68546.4|68526.4|68542.9|68522.9|19
1650563070000|2022-04-21 17:44:30|68544.5|68529.5|68550.8|68530.8|68551.6|68534.1|68544.5|68525.7|24
1650563080000|2022-04-21 17:44:40|68550.6|68530.6|68554.8|68534.8|68555.5|68535.5|68550.3|68530.3|24
1650563090000|2022-04-21 17:44:50|68555.7|68535.7|68552.7|68537.7|68556.7|68538.6|68552.7|68533.3|17
1650563100000|2022-04-21 17:45:00|68555.1|68535.1|68559.4|68539.4|68561.8|68541.8|68555.1|68535.1|22
1650563110000|2022-04-21 17:45:10|68559.3|68539.3|68562.7|68542.7|68567.3|68547.3|68559.3|68539.3|26
1650563120000|2022-04-21 17:45:20|68562.5|68542.5|68560|68540|68565.7|68545.7|68558.3|68538.3|23
1650563130000|2022-04-21 17:45:30|68560.1|68540.1|68561.9|68541.9|68566.4|68546.4|68560.1|68540.1|26
1650563140000|2022-04-21 17:45:40|68562.1|68542.1|68554.6|68534.6|68562.1|68542.4|68554.3|68534.3|24
1650563150000|2022-04-21 17:45:50|68554.8|68534.8|68555.4|68535.4|68556.1|68536.1|68553.4|68533.4|20
1650563160000|2022-04-21 17:46:00|68555.1|68535.1|68557.7|68537.7|68557.7|68537.7|68550.4|68530.4|21
1650563170000|2022-04-21 17:46:10|68558.2|68538.2|68562.6|68542.6|68563.1|68543.1|68557|68537|27
1650563180000|2022-04-21 17:46:20|68561.9|68541.9|68558.7|68538.7|68562.3|68542.3|68555.9|68537.9|26
1650563190000|2022-04-21 17:46:30|68559|68539|68562.2|68542.2|68565.2|68547.1|68558.1|68538.1|25
1650563200000|2022-04-21 17:46:40|68561.8|68541.8|68555.3|68535.3|68562.1|68542.1|68553.9|68533.9|26
1650563210000|2022-04-21 17:46:50|68555.6|68535.6|68558.1|68543.1|68559.3|68543.1|68554|68534|28
1650563220000|2022-04-21 17:47:00|68557.1|68542.1|68562.3|68547.3|68563.4|68547.3|68555|68536|23
1650563230000|2022-04-21 17:47:10|68563.7|68543.7|68565.4|68545.4|68565.7|68547.6|68559.2|68541.1|23
1650563240000|2022-04-21 17:47:20|68564.8|68544.8|68559.9|68544.9|68565.6|68545.6|68559.7|68540.8|26
1650563250000|2022-04-21 17:47:30|68560.1|68545.1|68569.3|68549.3|68569.3|68549.3|68559.4|68544.4|19
1650563260000|2022-04-21 17:47:40|68566.8|68551.8|68568.3|68553.3|68571.7|68553.9|68564.8|68547.3|22
1650563270000|2022-04-21 17:47:50|68568.7|68553.7|68569.9|68549.9|68573.3|68555.4|68568.3|68549.4|22
1650563280000|2022-04-21 17:48:00|68570|68550|68566.3|68546.3|68570|68551.4|68563.1|68543.1|25
1650563290000|2022-04-21 17:48:10|68566.6|68546.6|68565.4|68545.4|68569.8|68549.8|68564.5|68545.4|23
1650563300000|2022-04-21 17:48:20|68562.9|68542.9|68555.7|68535.7|68563.9|68543.9|68555.5|68535.5|24
1650563310000|2022-04-21 17:48:30|68555.9|68535.9|68548.7|68533.7|68555.9|68535.9|68548.3|68531.1|24
1650563320000|2022-04-21 17:48:40|68548.8|68533.8|68550.1|68530.1|68552.9|68533.8|68547.6|68530|21
1650563330000|2022-04-21 17:48:50|68550.3|68530.3|68547.7|68527.7|68552.4|68535|68546.5|68527.7|21
1650563340000|2022-04-21 17:49:00|68548.9|68528.9|68550.1|68530.1|68552.5|68533.1|68543.8|68526.2|28
1650563350000|2022-04-21 17:49:10|68548.8|68528.8|68549.7|68529.7|68553.2|68533.2|68545.5|68527.8|23
1650563360000|2022-04-21 17:49:20|68550.2|68530.2|68546.7|68526.7|68552.4|68534.6|68544.1|68526.7|23
1650563370000|2022-04-21 17:49:30|68546.4|68526.4|68543.3|68528.3|68549.9|68531.6|68542.2|68526|24
1650563380000|2022-04-21 17:49:40|68543.2|68528.2|68549.5|68529.5|68552.2|68534.5|68543.2|68528.2|21
1650563390000|2022-04-21 17:49:50|68549.6|68529.6|68552.2|68532.2|68552.2|68532.2|68547.3|68527.3|22
1650563400000|2022-04-21 17:50:00|68551.7|68531.7|68549.8|68534.8|68552|68535|68547.3|68531.7|19
1650563410000|2022-04-21 17:50:10|68549.6|68534.6|68552.8|68537.8|68552.8|68537.8|68549.6|68531.7|17
1650563420000|2022-04-21 17:50:20|68552.7|68537.7|68558.2|68538.2|68558.3|68540.5|68551.3|68536.3|20
1650563430000|2022-04-21 17:50:30|68558.7|68538.7|68561.9|68541.9|68565.7|68548.8|68555.9|68538.7|16
1650563440000|2022-04-21 17:50:40|68562.2|68542.2|68564.8|68544.8|68564.8|68546.3|68557.6|68540.5|21
1650563450000|2022-04-21 17:50:50|68563.8|68543.8|68561.8|68541.8|68563.8|68544.8|68558.9|68541.6|19
1650563460000|2022-04-21 17:51:00|68559.9|68544.9|68570.4|68550.4|68570.9|68552.3|68559.9|68544.9|23
1650563470000|2022-04-21 17:51:10|68570.9|68550.9|68564.3|68544.3|68570.9|68550.9|68558.7|68542.3|20
1650563480000|2022-04-21 17:51:20|68562|68547|68562.3|68542.3|68563.5|68547.2|68559.4|68541.9|19
1650563490000|2022-04-21 17:51:30|68562.2|68542.2|68564.2|68549.2|68565.4|68549.2|68560.5|68541.8|19
1650563500000|2022-04-21 17:51:40|68562.9|68547.9|68560.7|68545.7|68562.9|68547.9|68560.7|68542.4|13
1650563510000|2022-04-21 17:51:50|68561.2|68546.2|68562.4|68547.4|68565.8|68550.8|68561.2|68546.2|22
1650563520000|2022-04-21 17:52:00|68564.6|68544.6|68569.9|68554.9|68570.7|68554.9|68559.2|68542.8|22
1650563530000|2022-04-21 17:52:10|68570.3|68555.3|68569.8|68554.8|68573.1|68555.7|68567.5|68551.1|22
1650563540000|2022-04-21 17:52:20|68569.9|68554.9|68574.9|68554.9|68574.9|68556|68569.9|68552.9|21
1650563550000|2022-04-21 17:52:30|68575.1|68555.1|68572.5|68557.5|68577.7|68560.4|68572.4|68554.2|24
1650563560000|2022-04-21 17:52:40|68573.2|68558.2|68574.1|68554.1|68575.3|68558.5|68572.7|68554|23
1650563570000|2022-04-21 17:52:50|68572|68557|68575.5|68560.5|68578.2|68561.1|68571.4|68554.4|17
1650563580000|2022-04-21 17:53:00|68575.4|68560.4|68573.5|68558.5|68577.8|68560.5|68573.3|68557.3|20
1650563590000|2022-04-21 17:53:10|68573.7|68558.7|68575.9|68560.9|68578.6|68562.4|68573.6|68557.7|23
1650563600000|2022-04-21 17:53:20|68576|68561|68574.1|68559.1|68578.3|68561.3|68574.1|68557.4|24
1650563610000|2022-04-21 17:53:30|68574.2|68559.2|68566|68551|68574.3|68559.3|68566|68548.3|22
1650563620000|2022-04-21 17:53:40|68566.4|68551.4|68567.5|68552.5|68567.5|68552.5|68565.2|68550.2|19
1650563630000|2022-04-21 17:53:50|68571.4|68551.4|68562.8|68542.8|68571.6|68552.8|68560.3|68542.4|22
1650563640000|2022-04-21 17:54:00|68562.9|68542.9|68566.9|68546.9|68567.9|68550.3|68559.9|68542.9|25
1650563650000|2022-04-21 17:54:10|68564.4|68549.4|68571.7|68551.7|68571.8|68554.2|68564.4|68547.9|15
1650563660000|2022-04-21 17:54:20|68569.2|68554.2|68569.7|68554.7|68573.1|68556.9|68568.8|68551.2|24
1650563670000|2022-04-21 17:54:30|68569.6|68554.6|68562.1|68547.1|68569.6|68554.6|68562.1|68547.1|20
1650563680000|2022-04-21 17:54:40|68562.2|68547.2|68568.4|68548.4|68568.9|68548.9|68562.2|68544.9|17
1650563690000|2022-04-21 17:54:50|68568.6|68548.6|68573.6|68553.6|68573.9|68554.7|68565|68548|23
1650563700000|2022-04-21 17:55:00|68572.3|68552.3|68572.2|68552.2|68574.1|68555.1|68566.6|68550.3|22
1650563710000|2022-04-21 17:55:10|68571.8|68551.8|68567.3|68547.3|68574.1|68556.9|68563.2|68545.4|25
1650563720000|2022-04-21 17:55:20|68568|68548|68556.4|68541.4|68568|68550.4|68555.9|68540.1|25
1650563730000|2022-04-21 17:55:30|68556.3|68541.3|68555.7|68540.7|68557.4|68541.3|68555.3|68537.4|18
1650563740000|2022-04-21 17:55:40|68553.7|68538.7|68558.8|68538.8|68560.5|68540.5|68552.8|68534.9|24
1650563750000|2022-04-21 17:55:50|68558.5|68538.5|68556.3|68536.3|68561.5|68544.3|68555.9|68535.9|19
1650563760000|2022-04-21 17:56:00|68556.5|68536.5|68554.8|68534.8|68556.5|68536.5|68551.5|68531.5|26
1650563770000|2022-04-21 17:56:10|68554.5|68534.5|68542.7|68522.7|68554.5|68534.5|68540|68522.7|27
1650563780000|2022-04-21 17:56:20|68543.6|68523.6|68539.1|68519.1|68544|68524.8|68536.3|68519.1|24
1650563790000|2022-04-21 17:56:30|68539.2|68519.2|68539.9|68524.9|68543.8|68524.9|68538.1|68519.1|21
1650563800000|2022-04-21 17:56:40|68539.4|68524.4|68542.6|68522.6|68543.5|68525.1|68537.5|68517.5|21
1650563810000|2022-04-21 17:56:50|68543|68523|68541.6|68526.6|68544.1|68526.7|68538.1|68518.1|25
1650563820000|2022-04-21 17:57:00|68541.4|68526.4|68545.1|68530.1|68549.5|68532.5|68541.4|68526.1|25
1650563830000|2022-04-21 17:57:10|68545.2|68530.2|68550|68530|68550.1|68535.1|68543.2|68525.9|24
1650563840000|2022-04-21 17:57:20|68549.8|68529.8|68543.2|68523.2|68549.9|68532.3|68539.8|68522.9|20
1650563850000|2022-04-21 17:57:30|68543.3|68523.3|68548.4|68528.4|68549.1|68530.2|68542.5|68522.5|18
1650563860000|2022-04-21 17:57:40|68549|68529|68554.2|68534.2|68554.9|68534.9|68548.1|68529|23
1650563870000|2022-04-21 17:57:50|68553.4|68533.4|68555.1|68535.1|68556.8|68536.8|68553.4|68533.4|25
1650563880000|2022-04-21 17:58:00|68556.2|68536.2|68557.7|68542.7|68561.2|68543.5|68552.5|68533.5|23
1650563890000|2022-04-21 17:58:10|68557.1|68542.1|68557.7|68542.7|68562|68544.7|68556.1|68538.9|25
1650563900000|2022-04-21 17:58:20|68561|68541|68558|68543|68561|68543.4|68556.1|68538.8|24
1650563910000|2022-04-21 17:58:30|68561.8|68541.8|68561.6|68541.6|68564.3|68544.9|68557|68541.6|20
1650563920000|2022-04-21 17:58:40|68561.4|68541.4|68559.1|68544.1|68563.3|68547.2|68558.5|68540.9|21
1650563930000|2022-04-21 17:58:50|68559.5|68544.5|68561.1|68546.1|68561.1|68546.1|68554.4|68537.2|25
1650563940000|2022-04-21 17:59:00|68561|68546|68569.3|68549.3|68571.7|68555|68561|68545.5|25
1650563950000|2022-04-21 17:59:10|68569.1|68549.1|68573|68553|68573.2|68553.2|68566.4|68546.4|24
1650563960000|2022-04-21 17:59:20|68570.3|68555.3|68586.5|68566.5|68586.5|68566.5|68570.3|68552.4|26
1650563970000|2022-04-21 17:59:30|68587.1|68567.1|68584.7|68564.7|68590.2|68570.2|68582|68564.1|24
1650563980000|2022-04-21 17:59:40|68584.3|68564.3|68587.7|68567.7|68588.1|68568.1|68580.4|68560.4|24
1650563990000|2022-04-21 17:59:50|68587.5|68567.5|68587.3|68567.3|68587.6|68569.8|68583.5|68563.5|26
1650564000000|2022-04-21 18:00:00|68589.7|68569.7|68600|68580|68600.8|68583.4|68588.9|68569.7|26
1650564010000|2022-04-21 18:00:10|68601|68581|68611.1|68591.1|68616.9|68596.9|68600|68580|28
1650564020000|2022-04-21 18:00:20|68610.6|68590.6|68613.9|68593.9|68613.9|68593.9|68609.6|68589.6|26
1650564030000|2022-04-21 18:00:30|68613.8|68593.8|68610.5|68590.5|68616.2|68596.2|68610.2|68590.2|27
1650564040000|2022-04-21 18:00:40|68610.4|68590.4|68617.2|68597.2|68621.7|68602.1|68609.3|68589.3|27
1650564050000|2022-04-21 18:00:50|68616.9|68596.9|68606.5|68586.5|68616.9|68596.9|68603.4|68583.4|27
1650564060000|2022-04-21 18:01:00|68607.2|68587.2|68605.2|68585.2|68610.7|68590.7|68605|68585|26
1650564070000|2022-04-21 18:01:10|68604.3|68584.3|68598.5|68578.5|68605.7|68587.3|68594.9|68577.2|27
1650564080000|2022-04-21 18:01:20|68596.3|68576.3|68602.1|68582.1|68602.1|68583.6|68593.3|68575.6|25
1650564090000|2022-04-21 18:01:30|68602|68582|68601.9|68581.9|68604.1|68586.7|68598.4|68578.4|26
1650564100000|2022-04-21 18:01:40|68600|68585|68610.7|68590.7|68611.8|68593.5|68599.8|68584.8|24
1650564110000|2022-04-21 18:01:50|68610.8|68590.8|68615.5|68595.5|68615.5|68598.6|68608.7|68588.7|24
1650564120000|2022-04-21 18:02:00|68613.1|68598.1|68618.4|68598.4|68620.7|68600.7|68613.1|68594.8|25
1650564130000|2022-04-21 18:02:10|68618.2|68598.2|68613.7|68593.7|68618.2|68598.2|68609.4|68590.4|27
1650564140000|2022-04-21 18:02:20|68613.6|68593.6|68613.4|68593.4|68615.7|68595.7|68612.3|68592.3|20
1650564150000|2022-04-21 18:02:30|68611.8|68591.8|68609.7|68589.7|68611.8|68591.8|68609.2|68589.2|25
1650564160000|2022-04-21 18:02:40|68610|68590|68606.8|68586.8|68610.7|68590.7|68606.5|68586.5|19
1650564170000|2022-04-21 18:02:50|68607.2|68587.2|68606.2|68586.2|68608.3|68588.7|68602|68583.6|25
1650564180000|2022-04-21 18:03:00|68605.4|68585.4|68614.1|68594.1|68614.8|68594.8|68605.4|68585.4|22
1650564190000|2022-04-21 18:03:10|68614.6|68594.6|68611.9|68591.9|68614.7|68594.7|68611|68591|25
1650564200000|2022-04-21 18:03:20|68612.5|68592.5|68604.6|68584.6|68615.4|68595.4|68602.5|68583.4|25
1650564210000|2022-04-21 18:03:30|68605.2|68585.2|68611.7|68591.7|68612.4|68592.4|68604.1|68584.1|27
1650564220000|2022-04-21 18:03:40|68611.9|68591.9|68612|68592|68614.2|68596.9|68609.6|68591.2|27
1650564230000|2022-04-21 18:03:50|68612.4|68592.4|68610.3|68595.3|68614.1|68595.7|68609.7|68592.4|20
1650564240000|2022-04-21 18:04:00|68610.2|68595.2|68610.2|68595.2|68614.9|68598.5|68610.2|68591.7|18
1650564250000|2022-04-21 18:04:10|68612.4|68592.4|68621.9|68601.9|68621.9|68601.9|68611.8|68591.8|23
1650564260000|2022-04-21 18:04:20|68621.3|68606.3|68617.1|68602.1|68623.5|68606.3|68616.4|68598.7|16
1650564270000|2022-04-21 18:04:30|68617.2|68602.2|68619.8|68604.8|68620.3|68605.3|68616.3|68601.3|24
1650564280000|2022-04-21 18:04:40|68622.6|68607.6|68616.9|68601.9|68625.3|68607.6|68614.7|68597.4|19
1650564290000|2022-04-21 18:04:50|68616.5|68601.5|68608.7|68593.7|68616.5|68601.5|68608.7|68593.7|13
1650564300000|2022-04-21 18:05:00|68609.4|68594.4|68605.1|68590.1|68610.7|68595.7|68605.1|68590.1|24
1650564310000|2022-04-21 18:05:10|68604.4|68589.4|68606.2|68586.2|68606.4|68589.4|68601|68583.7|21
1650564320000|2022-04-21 18:05:20|68605.9|68585.9|68605.9|68585.9|68606.2|68586.2|68605.4|68585.4|23
1650564330000|2022-04-21 18:05:30|68606|68586|68602.8|68582.8|68606|68587|68598.8|68580.9|27
1650564340000|2022-04-21 18:05:40|68603|68583|68598.6|68578.6|68603.5|68583.5|68594.7|68578|21
1650564350000|2022-04-21 18:05:50|68598.4|68578.4|68592.9|68572.9|68598.6|68578.6|68592.2|68572.9|23
1650564360000|2022-04-21 18:06:00|68593.4|68573.4|68596.1|68581.1|68600.5|68582.7|68593.4|68573.4|22
1650564370000|2022-04-21 18:06:10|68596.5|68581.5|68597.2|68577.2|68602.8|68585.4|68593.7|68576.8|21
1650564380000|2022-04-21 18:06:20|68597|68577|68582.1|68562.1|68597.2|68579.4|68579|68561.5|25
1650564390000|2022-04-21 18:06:30|68582|68562|68590.5|68570.5|68593.8|68573.8|68581.5|68562|22
1650564400000|2022-04-21 18:06:40|68588.2|68573.2|68589.8|68569.8|68589.8|68573.2|68584.2|68567.4|24
1650564410000|2022-04-21 18:06:50|68589.4|68569.4|68589.6|68574.6|68591.2|68574.9|68588.4|68569.4|25
1650564420000|2022-04-21 18:07:00|68588.9|68573.9|68588.6|68573.6|68592.2|68576|68588.5|68570.8|18
1650564430000|2022-04-21 18:07:10|68589.4|68574.4|68599.9|68579.9|68599.9|68581.4|68588.8|68572.8|22
1650564440000|2022-04-21 18:07:20|68598.9|68578.9|68605.3|68590.3|68606.5|68590.3|68598.9|68578.9|24
1650564450000|2022-04-21 18:07:30|68607.8|68587.8|68604|68584|68610.5|68592.4|68603.9|68583.9|26
1650564460000|2022-04-21 18:07:40|68604.1|68584.1|68604.3|68584.3|68604.3|68586.8|68601.8|68583.7|15
1650564470000|2022-04-21 18:07:50|68604.4|68584.4|68612.2|68592.2|68613.2|68596|68599.8|68582.3|23
1650564480000|2022-04-21 18:08:00|68611.5|68591.5|68603|68588|68612|68593.1|68602.3|68585.4|22
1650564490000|2022-04-21 18:08:10|68603.6|68588.6|68604.3|68584.3|68609|68589.1|68601.1|68583.8|26
1650564500000|2022-04-21 18:08:20|68604.1|68584.1|68603.5|68588.5|68605.9|68589.4|68598.5|68580.2|24
1650564510000|2022-04-21 18:08:30|68603.6|68588.6|68603.8|68588.8|68604|68589|68602.8|68587.8|25
1650564520000|2022-04-21 18:08:40|68603.3|68588.3|68600.4|68580.4|68609.2|68594|68599.8|68579.8|20
1650564530000|2022-04-21 18:08:50|68600.5|68580.5|68611.6|68591.6|68611.6|68593.4|68598.8|68580.2|23
1650564540000|2022-04-21 18:09:00|68608.6|68593.6|68624.9|68604.9|68624.9|68607.7|68608.6|68593.6|26
1650564550000|2022-04-21 18:09:10|68625|68605|68629.8|68609.8|68631.6|68611.6|68624.6|68604.6|25
1650564560000|2022-04-21 18:09:20|68629.5|68609.5|68625.4|68605.4|68629.5|68609.5|68625|68605|25
1650564570000|2022-04-21 18:09:30|68625.2|68605.2|68622.8|68602.8|68625.9|68605.9|68622.6|68602.6|23
1650564580000|2022-04-21 18:09:40|68624.3|68604.3|68620.7|68600.7|68626.3|68606.3|68620.6|68600.6|21
1650564590000|2022-04-21 18:09:50|68620.5|68600.5|68625.1|68610.1|68627.8|68610.1|68616.2|68597.5|23
1650564600000|2022-04-21 18:10:00|68628.8|68608.8|68624.4|68604.4|68628.8|68613.4|68622.6|68604.4|23
1650564610000|2022-04-21 18:10:10|68615.9|68600.9|68622.6|68607.6|68622.6|68607.6|68615.9|68600.3|24
1650564620000|2022-04-21 18:10:20|68621.7|68606.7|68622.3|68607.3|68623.4|68608.4|68621.5|68606.5|18
1650564630000|2022-04-21 18:10:30|68622.1|68607.1|68625.1|68605.1|68625.1|68607.5|68620.2|68603.6|23
1650564640000|2022-04-21 18:10:40|68625.3|68605.3|68614.6|68599.6|68630|68612.3|68614.6|68599.6|26
1650564650000|2022-04-21 18:10:50|68614.3|68599.3|68620.8|68605.8|68623.7|68606.5|68614.3|68596.8|25
1650564660000|2022-04-21 18:11:00|68620.6|68605.6|68622.2|68602.2|68622.8|68606.2|68620.5|68601.5|20
1650564670000|2022-04-21 18:11:10|68622.1|68602.1|68625.1|68605.1|68628|68610.6|68621.9|68601.9|24
1650564680000|2022-04-21 18:11:20|68624.6|68604.6|68623.9|68603.9|68624.9|68606.8|68621.4|68603.6|19
1650564690000|2022-04-21 18:11:30|68624|68604|68628.4|68608.4|68629.4|68612|68621.9|68604|21
1650564700000|2022-04-21 18:11:40|68628.8|68608.8|68621.8|68601.8|68629.1|68609.1|68619.7|68601.8|20
1650564710000|2022-04-21 18:11:50|68620|68605|68619.3|68604.3|68620.1|68605.1|68619.3|68604.3|11
1650564720000|2022-04-21 18:12:00|68619.4|68604.4|68622.2|68602.2|68622.6|68604.4|68619.4|68601.9|18
1650564730000|2022-04-21 18:12:10|68622.3|68602.3|68624.4|68604.4|68625.3|68605.3|68621.4|68601.4|19
1650564740000|2022-04-21 18:12:20|68624.2|68604.2|68624.7|68604.7|68625.8|68608.4|68622.6|68602.6|22
1650564750000|2022-04-21 18:12:30|68625|68605|68623.8|68608.8|68628.2|68608.8|68622.9|68604.3|24
1650564760000|2022-04-21 18:12:40|68622.9|68607.9|68621.5|68601.5|68625.1|68607.9|68620.5|68600.5|19
1650564770000|2022-04-21 18:12:50|68621.1|68601.1|68623.9|68603.9|68629.2|68609.2|68621.1|68601.1|28
1650564780000|2022-04-21 18:13:00|68623.6|68603.6|68624.8|68604.8|68627.5|68608.8|68622.9|68602.9|22
1650564790000|2022-04-21 18:13:10|68624.6|68604.6|68624.7|68604.7|68628.6|68610.5|68621.7|68604|21
1650564800000|2022-04-21 18:13:20|68625|68605|68625.5|68605.5|68625.8|68605.8|68623.9|68603.9|18
1650564810000|2022-04-21 18:13:30|68625.4|68605.4|68632.4|68612.4|68633.9|68613.9|68625|68605|23
1650564820000|2022-04-21 18:13:40|68631.6|68611.6|68625.5|68610.5|68632.5|68614.8|68625.5|68608|22
1650564830000|2022-04-21 18:13:50|68625.4|68610.4|68627|68607|68627.7|68611.4|68623.7|68607|19
1650564840000|2022-04-21 18:14:00|68625.9|68610.9|68633.4|68613.4|68633.4|68617.3|68625.9|68607.4|24
1650564850000|2022-04-21 18:14:10|68634|68614|68623.1|68608.1|68634|68616.3|68622.4|68604.5|21
1650564860000|2022-04-21 18:14:20|68625.6|68605.6|68622.5|68607.5|68625.6|68607.5|68620.3|68602.7|23
1650564870000|2022-04-21 18:14:30|68622.6|68607.6|68621.8|68606.8|68622.6|68607.6|68620.5|68605.5|22
1650564880000|2022-04-21 18:14:40|68622.5|68607.5|68627.5|68612.5|68630.8|68612.5|68622.4|68605.8|25
1650564890000|2022-04-21 18:14:50|68627.9|68612.9|68631.8|68611.8|68632.3|68615|68627.6|68608.6|25
1650564900000|2022-04-21 18:15:00|68629.4|68614.4|68628.7|68608.7|68629.7|68614.6|68628.4|68608.6|19
1650564910000|2022-04-21 18:15:10|68628.5|68608.5|68630.2|68615.2|68634.8|68617.4|68627.9|68607.9|25
1650564920000|2022-04-21 18:15:20|68630.6|68615.6|68627.2|68607.2|68631.4|68616.1|68625.4|68607.2|18
1650564930000|2022-04-21 18:15:30|68627.1|68607.1|68621.2|68606.2|68627.1|68608.4|68621.2|68603|21
1650564940000|2022-04-21 18:15:40|68621.3|68606.3|68625.3|68605.3|68625.5|68607.9|68620.5|68603.8|21
1650564950000|2022-04-21 18:15:50|68625.6|68605.6|68624|68609|68626.4|68610|68622.5|68605.6|22
1650564960000|2022-04-21 18:16:00|68628.5|68608.5|68618.4|68603.4|68629.4|68611.9|68617.5|68602.5|27
1650564970000|2022-04-21 18:16:10|68619.2|68604.2|68629.3|68609.3|68630.3|68611.2|68618.9|68601.4|26
1650564980000|2022-04-21 18:16:20|68626.7|68611.7|68634.4|68614.4|68634.4|68618.8|68626.7|68611.7|23
1650564990000|2022-04-21 18:16:30|68634.2|68614.2|68638.2|68618.2|68638.2|68618.2|68630.8|68613.6|22
1650565000000|2022-04-21 18:16:40|68638.3|68618.3|68638.7|68618.7|68639.8|68622.6|68636.3|68616.7|24
1650565010000|2022-04-21 18:16:50|68638.9|68618.9|68640.3|68620.3|68640.6|68620.6|68638.5|68618.5|17
1650565020000|2022-04-21 18:17:00|68640.4|68620.4|68636.6|68616.6|68641.2|68621.2|68635.7|68615.7|24
1650565030000|2022-04-21 18:17:10|68636.7|68616.7|68637.8|68617.8|68637.9|68617.9|68635.3|68615.3|23
1650565040000|2022-04-21 18:17:20|68637.9|68617.9|68640.5|68620.5|68644.4|68624.4|68637.8|68617.8|21
1650565050000|2022-04-21 18:17:30|68640.9|68620.9|68640.3|68620.3|68641.3|68621.3|68640.3|68620.3|18
1650565060000|2022-04-21 18:17:40|68639.1|68619.1|68640.2|68620.2|68641.2|68621.2|68638.1|68618.1|22
1650565070000|2022-04-21 18:17:50|68640|68620|68642.7|68627.7|68643.8|68627.7|68640|68620|24
1650565080000|2022-04-21 18:18:00|68642.5|68627.5|68638.2|68618.2|68643.8|68627.5|68636.4|68618.2|26
1650565090000|2022-04-21 18:18:10|68638.3|68618.3|68636.8|68616.8|68639.2|68619.2|68636.8|68616.8|21
1650565100000|2022-04-21 18:18:20|68636.7|68616.7|68639.1|68619.1|68639.6|68622.4|68635.9|68615.9|25
1650565110000|2022-04-21 18:18:30|68638.8|68618.8|68636.7|68616.7|68639.3|68619.3|68635.6|68615.6|20
1650565120000|2022-04-21 18:18:40|68636.9|68616.9|68640.2|68620.2|68641.6|68623.5|68636.7|68616.7|22
1650565130000|2022-04-21 18:18:50|68638.8|68618.8|68640.1|68620.1|68640.5|68622.2|68636.5|68618.2|23
1650565140000|2022-04-21 18:19:00|68640|68620|68639.2|68619.2|68640|68620.9|68635.4|68615.4|20
1650565150000|2022-04-21 18:19:10|68639.8|68619.8|68643.4|68623.4|68643.9|68623.9|68639.2|68619.2|21
1650565160000|2022-04-21 18:19:20|68643.7|68623.7|68643.5|68623.5|68643.9|68623.9|68640.2|68620.2|22
1650565170000|2022-04-21 18:19:30|68643.4|68623.4|68641.3|68621.3|68643.9|68626.4|68640.8|68620.8|18
1650565180000|2022-04-21 18:19:40|68641.2|68621.2|68644|68624|68644|68624|68640.9|68620.9|14
1650565190000|2022-04-21 18:19:50|68644.1|68624.1|68643.1|68623.1|68645.6|68627|68642|68623|24
1650565200000|2022-04-21 18:20:00|68643|68623|68642.2|68622.2|68643.9|68627.1|68640.3|68620.3|19
1650565210000|2022-04-21 18:20:10|68642.1|68622.1|68646.6|68631.6|68647.8|68631.6|68642|68622|18
1650565220000|2022-04-21 18:20:20|68647.3|68627.3|68647.4|68627.4|68648.5|68628.5|68646.7|68626.7|21
1650565230000|2022-04-21 18:20:30|68648.1|68628.1|68647.2|68627.2|68648.1|68628.1|68646.4|68626.4|19
1650565240000|2022-04-21 18:20:40|68647.3|68627.3|68642.9|68622.9|68648.7|68628.7|68640.1|68622.6|21
1650565250000|2022-04-21 18:20:50|68642.7|68622.7|68640.1|68620.1|68643.1|68623.1|68639.6|68619.6|17
1650565260000|2022-04-21 18:21:00|68641.4|68621.4|68638.1|68618.1|68642.6|68625.1|68635.2|68615.2|23
1650565270000|2022-04-21 18:21:10|68638|68618|68632.5|68612.5|68638.1|68618.1|68631.6|68611.6|24
1650565280000|2022-04-21 18:21:20|68631.8|68611.8|68636.2|68616.2|68637.5|68617.5|68631.8|68611.8|19
1650565290000|2022-04-21 18:21:30|68636.3|68616.3|68635|68615|68636.3|68616.3|68631.4|68611.4|23
1650565300000|2022-04-21 18:21:40|68635.1|68615.1|68639.1|68619.1|68639.1|68619.1|68632.5|68612.5|21
1650565310000|2022-04-21 18:21:50|68638.2|68618.2|68635.9|68615.9|68638.8|68618.9|68633.3|68615.7|23
1650565320000|2022-04-21 18:22:00|68636.1|68616.1|68637.3|68617.3|68637.3|68617.3|68634.7|68614.7|24
1650565330000|2022-04-21 18:22:10|68635.6|68615.6|68633.9|68613.9|68635.8|68615.8|68630.7|68612.1|25
1650565340000|2022-04-21 18:22:20|68634|68614|68636.4|68616.4|68636.4|68618.7|68631.2|68611.2|25
1650565350000|2022-04-21 18:22:30|68637.2|68617.2|68636.6|68616.6|68638.3|68618.7|68633.1|68616.2|17
1650565360000|2022-04-21 18:22:40|68636.7|68616.7|68633.3|68613.3|68636.8|68616.8|68630.9|68613|18
1650565370000|2022-04-21 18:22:50|68630.8|68610.8|68630.7|68610.7|68632.7|68613.5|68628.3|68609.5|24
1650565380000|2022-04-21 18:23:00|68630.6|68610.6|68628|68613|68632.2|68613|68626.4|68608.7|24
1650565390000|2022-04-21 18:23:10|68631.9|68611.9|68634.7|68614.7|68634.9|68614.9|68631.9|68611.9|19
1650565400000|2022-04-21 18:23:20|68634.8|68614.8|68633.4|68613.4|68634.8|68615|68630|68611.6|14
1650565410000|2022-04-21 18:23:30|68633.5|68613.5|68636.1|68616.1|68637.6|68617.6|68632.9|68612.9|20
1650565420000|2022-04-21 18:23:40|68636|68616|68629.3|68609.3|68636.2|68616.2|68626.7|68609.3|17
1650565430000|2022-04-21 18:23:50|68629.4|68609.4|68626.3|68611.3|68630.8|68613|68626.2|68609.4|21
1650565440000|2022-04-21 18:24:00|68626.1|68611.1|68628.6|68613.6|68628.9|68613.9|68626.1|68611.1|22
1650565450000|2022-04-21 18:24:10|68628.5|68613.5|68631.9|68611.9|68632.4|68615.4|68628.3|68611.6|19
1650565460000|2022-04-21 18:24:20|68631.8|68611.8|68631.9|68611.9|68633|68614.1|68626.3|68609|21
1650565470000|2022-04-21 18:24:30|68631.8|68611.8|68631.4|68611.4|68635.1|68617.8|68631.4|68611.4|19
1650565480000|2022-04-21 18:24:40|68631.5|68611.5|68632.8|68612.8|68632.8|68612.8|68631.3|68611.3|14
1650565490000|2022-04-21 18:24:50|68632.4|68612.4|68635|68615|68637.1|68618.2|68632.4|68612.4|25
1650565500000|2022-04-21 18:25:00|68631|68616|68625.5|68605.5|68633.4|68616|68625.5|68605.5|24
1650565510000|2022-04-21 18:25:10|68625.3|68605.3|68631|68611|68631.6|68611.6|68625.3|68605.3|19
1650565520000|2022-04-21 18:25:20|68631.3|68611.3|68629.4|68609.4|68632.2|68612.2|68629.1|68609.1|13
1650565530000|2022-04-21 18:25:30|68629.5|68609.5|68628.1|68608.1|68631.6|68611.6|68628.1|68608.1|17
1650565540000|2022-04-21 18:25:40|68627.8|68607.8|68629.8|68609.8|68630.2|68610.2|68627.8|68607.8|10
1650565550000|2022-04-21 18:25:50|68629.5|68609.5|68624.8|68604.8|68629.5|68609.5|68620.4|68602.4|24
1650565560000|2022-04-21 18:26:00|68624.9|68604.9|68626.2|68606.2|68627.4|68607.4|68621.9|68603.9|21
1650565570000|2022-04-21 18:26:10|68627|68607|68626.8|68606.8|68627.2|68607.2|68626.8|68606.8|14
1650565580000|2022-04-21 18:26:20|68626.2|68606.2|68626.1|68611.1|68629.7|68611.8|68626|68606|20
1650565590000|2022-04-21 18:26:30|68627.8|68607.8|68628.9|68608.9|68630.1|68610.3|68625.3|68606.6|24
1650565600000|2022-04-21 18:26:40|68628.6|68608.6|68628.4|68608.4|68628.7|68608.7|68628|68608|15
1650565610000|2022-04-21 18:26:50|68628.1|68608.1|68628.5|68608.5|68628.7|68608.7|68628.1|68608.1|15
1650565620000|2022-04-21 18:27:00|68628.4|68608.4|68629.5|68609.5|68630.2|68614|68628.4|68608.4|21
1650565630000|2022-04-21 18:27:10|68629.6|68609.6|68626.4|68606.4|68631.2|68614.7|68624.4|68606.4|24
1650565640000|2022-04-21 18:27:20|68623.8|68608.8|68623.2|68603.2|68624|68609|68620|68602.1|23
1650565650000|2022-04-21 18:27:30|68623.1|68603.1|68624.9|68609.9|68627.9|68610.5|68621.3|68603.1|19
1650565660000|2022-04-21 18:27:40|68627.6|68607.6|68621.2|68606.2|68627.9|68610.6|68620.7|68604.7|19
1650565670000|2022-04-21 18:27:50|68624.3|68604.3|68624.6|68604.6|68625|68608|68620.2|68604|15
1650565680000|2022-04-21 18:28:00|68624.1|68604.1|68622.9|68607.9|68625.9|68609.1|68622.4|68604.1|22
1650565690000|2022-04-21 18:28:10|68622.4|68607.4|68630.9|68615.9|68632.4|68615.9|68622.4|68607.4|22
1650565700000|2022-04-21 18:28:20|68630.4|68615.4|68631|68611|68633.1|68615.9|68628.7|68610.6|14
1650565710000|2022-04-21 18:28:30|68633.5|68613.5|68634.7|68619.7|68635.6|68620.6|68629.5|68613.5|22
1650565720000|2022-04-21 18:28:40|68634.4|68619.4|68635.6|68620.6|68637.5|68622|68634.4|68617.1|16
1650565730000|2022-04-21 18:28:50|68637.5|68617.5|68636.6|68621.6|68638.3|68621.6|68636.6|68617.5|15
1650565740000|2022-04-21 18:29:00|68637|68617|68636.9|68616.9|68638.2|68618.2|68636.9|68616.9|17
1650565750000|2022-04-21 18:29:10|68637|68617|68636.4|68616.4|68637.6|68620.4|68633.2|68614.7|19
1650565760000|2022-04-21 18:29:20|68636.1|68616.1|68640.4|68620.4|68641.6|68624|68636.1|68616.1|25
1650565770000|2022-04-21 18:29:30|68640.7|68620.7|68637.6|68617.6|68641.2|68621.2|68635.9|68617.6|16
1650565780000|2022-04-21 18:29:40|68638.6|68618.6|68640.1|68620.1|68640.1|68623|68638|68618.1|16
1650565790000|2022-04-21 18:29:50|68640.4|68620.4|68647.5|68627.5|68647.5|68630|68640.4|68620.4|23
1650565800000|2022-04-21 18:30:00|68649.6|68629.6|68652.1|68632.1|68653.4|68633.4|68647.3|68628.3|23
1650565810000|2022-04-21 18:30:10|68653.1|68633.1|68653.8|68633.8|68654.6|68636.2|68651.2|68632.7|24
1650565820000|2022-04-21 18:30:20|68653.5|68633.5|68659.6|68639.6|68660.1|68641.3|68653.3|68633.3|21
1650565830000|2022-04-21 18:30:30|68659.7|68639.7|68653.6|68638.6|68659.7|68639.7|68653.6|68633.7|25
1650565840000|2022-04-21 18:30:40|68653.4|68638.4|68655.9|68635.9|68656.1|68638.4|68652.5|68632.7|24
1650565850000|2022-04-21 18:30:50|68656.4|68636.4|68657|68637|68657|68637|68655.7|68635.7|19
1650565860000|2022-04-21 18:31:00|68657.6|68637.6|68660.2|68640.2|68664.4|68644.4|68657.1|68637.6|26
1650565870000|2022-04-21 18:31:10|68659.6|68639.6|68657.2|68637.2|68660.4|68643.2|68653.2|68634.3|24
1650565880000|2022-04-21 18:31:20|68658.1|68638.1|68660.5|68645.5|68661.2|68646.2|68657.5|68637.5|22
1650565890000|2022-04-21 18:31:30|68662.3|68642.3|68650.8|68630.8|68662.3|68646.3|68649.6|68630.7|22
1650565900000|2022-04-21 18:31:40|68650.2|68630.2|68640.5|68620.5|68651.3|68631.3|68640.4|68620.4|22
1650565910000|2022-04-21 18:31:50|68640.6|68620.6|68634.4|68614.4|68641.2|68621.2|68634.4|68614.4|24
1650565920000|2022-04-21 18:32:00|68631.3|68611.3|68633.2|68613.2|68633.9|68613.9|68630.9|68610.9|20
1650565930000|2022-04-21 18:32:10|68633.1|68613.1|68631|68611|68633.2|68613.2|68631|68611|24
1650565940000|2022-04-21 18:32:20|68630.1|68610.1|68625.4|68605.4|68630.8|68610.8|68624.9|68604.9|21
1650565950000|2022-04-21 18:32:30|68625.3|68605.3|68625.3|68605.3|68625.5|68605.5|68623.7|68603.7|21
1650565960000|2022-04-21 18:32:40|68629.4|68609.4|68629.8|68609.8|68633|68613|68627.5|68608.6|25
1650565970000|2022-04-21 18:32:50|68629.4|68609.4|68627.7|68607.7|68630.9|68611.3|68626.3|68607.6|17
1650565980000|2022-04-21 18:33:00|68627.1|68607.1|68625.5|68610.5|68629.9|68611.6|68625.5|68606.8|18
1650565990000|2022-04-21 18:33:10|68626.5|68611.5|68624.7|68604.7|68626.6|68611.6|68620.5|68603|23
1650566000000|2022-04-21 18:33:20|68624.5|68604.5|68622.8|68602.8|68627.4|68607.4|68622|68602.3|19
1650566010000|2022-04-21 18:33:30|68622.4|68602.4|68613.4|68598.4|68622.4|68606.5|68612.6|68594.8|22
1650566020000|2022-04-21 18:33:40|68616.4|68596.4|68610.3|68590.3|68616.4|68597.8|68607|68589.1|19
1650566030000|2022-04-21 18:33:50|68609.8|68589.8|68610.6|68590.6|68611.4|68591.4|68604.4|68584.4|21
1650566040000|2022-04-21 18:34:00|68611.6|68591.6|68612.9|68592.9|68614.6|68594.6|68610.3|68590.3|23
1650566050000|2022-04-21 18:34:10|68612.5|68592.5|68607.4|68587.4|68615|68595.4|68607.4|68587.4|21
1650566060000|2022-04-21 18:34:20|68608.6|68588.6|68601.1|68581.1|68608.6|68588.6|68596.5|68576.5|23
1650566070000|2022-04-21 18:34:30|68600.9|68580.9|68601|68581|68602.3|68582.3|68600.7|68580.7|16
1650566080000|2022-04-21 18:34:40|68602.2|68582.2|68605.5|68585.5|68606.1|68587.5|68601|68581.9|27
1650566090000|2022-04-21 18:34:50|68607.2|68587.2|68605.7|68585.7|68607.2|68587.2|68604.6|68584.6|22
1650566100000|2022-04-21 18:35:00|68605.8|68585.8|68609.5|68589.5|68610.4|68590.4|68604.6|68584.6|24
1650566110000|2022-04-21 18:35:10|68610|68590|68606.7|68586.7|68610|68591.1|68606.1|68586.3|19
1650566120000|2022-04-21 18:35:20|68607|68587|68606.3|68586.3|68610.4|68593.8|68603.1|68585.6|24
1650566130000|2022-04-21 18:35:30|68606.5|68586.5|68605.1|68585.1|68607.8|68587.8|68605.1|68585.1|21
1650566140000|2022-04-21 18:35:40|68605|68585|68605.4|68585.4|68606.6|68586.6|68604.8|68584.8|16
1650566150000|2022-04-21 18:35:50|68605.3|68585.3|68603.7|68583.7|68605.6|68585.6|68603.7|68583.7|14
1650566160000|2022-04-21 18:36:00|68604|68584|68599.2|68579.2|68604.4|68584.4|68599.2|68579.2|18
1650566170000|2022-04-21 18:36:10|68599.5|68579.5|68600.8|68580.8|68601.8|68581.8|68599.5|68579.5|21
1650566180000|2022-04-21 18:36:20|68600.9|68580.9|68596.3|68576.3|68601|68581|68596.3|68576.3|23
1650566190000|2022-04-21 18:36:30|68598.7|68578.7|68597.3|68577.3|68599.2|68579.2|68596.8|68576.8|24
1650566200000|2022-04-21 18:36:40|68597.1|68577.1|68598.3|68578.3|68598.3|68578.3|68596.9|68576.9|12
1650566210000|2022-04-21 18:36:50|68597.9|68577.9|68603.2|68583.2|68603.2|68583.4|68594|68577.9|16
1650566220000|2022-04-21 18:37:00|68601.8|68581.8|68602.4|68582.4|68602.4|68585.4|68599|68581.5|19
1650566230000|2022-04-21 18:37:10|68602.2|68582.2|68607.4|68587.4|68608.2|68589.6|68602.2|68582.2|18
1650566240000|2022-04-21 18:37:20|68607.5|68587.5|68608.6|68588.6|68609.3|68589.3|68603.7|68585.7|23
1650566250000|2022-04-21 18:37:30|68610|68590|68615.2|68595.2|68615.5|68595.5|68607.6|68589.5|18
1650566260000|2022-04-21 18:37:40|68615.1|68595.1|68615.5|68595.5|68615.6|68595.6|68614.9|68594.9|13
1650566270000|2022-04-21 18:37:50|68615.3|68595.3|68613.3|68593.3|68617|68602|68607.4|68589.4|25
1650566280000|2022-04-21 18:38:00|68614.7|68594.7|68617.5|68597.5|68617.7|68597.7|68614.7|68594.7|20
1650566290000|2022-04-21 18:38:10|68617.6|68597.6|68614.3|68594.3|68617.6|68599.9|68611.4|68591.4|19
1650566300000|2022-04-21 18:38:20|68614.5|68594.5|68615.3|68595.3|68616.1|68598.8|68611.9|68594|22
1650566310000|2022-04-21 18:38:30|68615.1|68595.1|68617.1|68597.1|68618.7|68598.7|68614.9|68594.9|12
1650566320000|2022-04-21 18:38:40|68617|68597|68615.6|68595.6|68618|68598|68610.3|68593.2|22
1650566330000|2022-04-21 18:38:50|68614.7|68599.7|68618.8|68598.8|68619.9|68599.9|68614.1|68596.5|19
1650566340000|2022-04-21 18:39:00|68619|68599|68622.8|68602.8|68622.8|68604.7|68619|68599|23
1650566350000|2022-04-21 18:39:10|68622.6|68602.6|68624|68604|68624.3|68604.3|68622.6|68602.6|18
1650566360000|2022-04-21 18:39:20|68624.1|68604.1|68628.9|68613.9|68631.5|68613.9|68623.4|68603.4|13
1650566370000|2022-04-21 18:39:30|68629.1|68614.1|68627.7|68612.7|68633.9|68616.8|68627.7|68610|21
1650566380000|2022-04-21 18:39:40|68626.8|68611.8|68629.5|68609.5|68630.9|68611.8|68626.4|68608.6|23
1650566390000|2022-04-21 18:39:50|68629.6|68609.6|68633.1|68618.1|68636|68618.7|68629|68609|19
1650566400000|2022-04-21 18:40:00|68633|68618|68627.3|68612.3|68635.6|68618.5|68627.1|68610.1|24
1650566410000|2022-04-21 18:40:10|68627.7|68612.7|68629.4|68614.4|68634.2|68616.9|68627.5|68611.3|20
1650566420000|2022-04-21 18:40:20|68629.2|68614.2|68627.1|68612.1|68631.7|68614.4|68626.5|68610.5|20
1650566430000|2022-04-21 18:40:30|68627.4|68612.4|68627.6|68612.6|68628.8|68613.8|68627.1|68612.1|17
1650566440000|2022-04-21 18:40:40|68627.7|68612.7|68628.4|68608.4|68630.8|68614.7|68626|68608.4|12
1650566450000|2022-04-21 18:40:50|68627|68612|68633.2|68613.2|68637.8|68618.9|68626.9|68611|17
1650566460000|2022-04-21 18:41:00|68632.9|68612.9|68626.1|68606.1|68632.9|68615.2|68626.1|68606.1|19
1650566470000|2022-04-21 18:41:10|68625.6|68605.6|68623|68608|68625.9|68608.5|68619.7|68601.6|21
1650566480000|2022-04-21 18:41:20|68622.7|68607.7|68622.3|68602.3|68626.4|68607.7|68616.7|68597.6|26
1650566490000|2022-04-21 18:41:30|68620.3|68605.3|68621.2|68601.2|68621.6|68605.3|68616.5|68598.6|22
1650566500000|2022-04-21 18:41:40|68621.1|68601.1|68620.7|68600.7|68624.6|68604.6|68620.2|68600.2|24
1650566510000|2022-04-21 18:41:50|68620.9|68600.9|68618.6|68598.6|68621.4|68601.4|68618.6|68598.6|20
1650566520000|2022-04-21 18:42:00|68614.3|68599.3|68609.4|68589.4|68616.1|68599.3|68606.8|68588.4|24
1650566530000|2022-04-21 18:42:10|68609.8|68589.8|68612|68592|68615|68595.4|68609.4|68589.4|21
1650566540000|2022-04-21 18:42:20|68612.1|68592.1|68622.6|68602.6|68624.2|68604.5|68612|68592|23
1650566550000|2022-04-21 18:42:30|68619.7|68599.7|68616.9|68601.9|68622.7|68602.7|68616.9|68599.2|25
1650566560000|2022-04-21 18:42:40|68618.4|68598.4|68614.3|68594.3|68619.7|68599.7|68613.1|68594.2|21
1650566570000|2022-04-21 18:42:50|68614.8|68594.8|68622.7|68602.7|68622.8|68602.8|68613.7|68594.4|23
1650566580000|2022-04-21 18:43:00|68623|68603|68620|68600|68623.3|68603.5|68617.3|68600|26
1650566590000|2022-04-21 18:43:10|68619.8|68599.8|68620|68600|68621.4|68601.4|68619.5|68599.5|13
1650566600000|2022-04-21 18:43:20|68619.9|68599.9|68616.8|68601.8|68621.3|68602.5|68616.8|68599.9|17
1650566610000|2022-04-21 18:43:30|68617|68602|68619.2|68599.2|68621|68603.1|68617|68598.8|22
1650566620000|2022-04-21 18:43:40|68619|68599|68618.1|68603.1|68619.7|68603.7|68616.7|68598.8|17
1650566630000|2022-04-21 18:43:50|68620.3|68600.3|68613.3|68593.3|68620.3|68601.7|68612.5|68592.5|15
1650566640000|2022-04-21 18:44:00|68613.1|68593.1|68614.2|68594.2|68614.3|68594.3|68613.1|68593.1|19
1650566650000|2022-04-21 18:44:10|68613.9|68593.9|68614.9|68594.9|68615.4|68596.8|68609|68591.2|23
1650566660000|2022-04-21 18:44:20|68615.2|68595.2|68611.8|68591.8|68615.2|68595.2|68611.5|68591.5|17
1650566670000|2022-04-21 18:44:30|68609.7|68594.7|68613.5|68593.5|68616.3|68597.8|68609.4|68592.8|23
1650566680000|2022-04-21 18:44:40|68613.9|68593.9|68618.1|68598.1|68618.1|68598.1|68610.9|68591.3|21
1650566690000|2022-04-21 18:44:50|68622.8|68602.8|68623.9|68603.9|68625.1|68607.1|68618.6|68598.6|25
1650566700000|2022-04-21 18:45:00|68623.7|68603.7|68622.5|68602.5|68623.7|68604.7|68619.7|68600.2|23
1650566710000|2022-04-21 18:45:10|68622.8|68602.8|68621.4|68601.4|68624.2|68604.2|68621.3|68601.3|20
1650566720000|2022-04-21 18:45:20|68621.3|68601.3|68620.9|68600.9|68621.9|68601.9|68619.8|68599.8|17
1650566730000|2022-04-21 18:45:30|68620.7|68600.7|68620.9|68600.9|68620.9|68600.9|68620.4|68600.4|9
1650566740000|2022-04-21 18:45:40|68620.8|68600.8|68619.3|68604.3|68621.9|68605.7|68618.9|68600.6|15
1650566750000|2022-04-21 18:45:50|68619.5|68604.5|68620.6|68600.6|68624.1|68606.3|68619|68600.6|25
1650566760000|2022-04-21 18:46:00|68620.8|68600.8|68620.7|68600.7|68623.6|68603.6|68620.5|68600.5|20
1650566770000|2022-04-21 18:46:10|68621.1|68601.1|68621.1|68601.1|68621.6|68601.6|68620.6|68600.6|19
1650566780000|2022-04-21 18:46:20|68623.6|68603.6|68620.8|68600.8|68623.6|68603.6|68619.9|68599.9|23
1650566790000|2022-04-21 18:46:30|68621.1|68601.1|68622|68602|68624.6|68604.6|68619.5|68599.5|24
1650566800000|2022-04-21 18:46:40|68621.2|68601.2|68623.9|68603.9|68623.9|68605.4|68620.4|68600.6|20
1650566810000|2022-04-21 18:46:50|68623.4|68603.4|68622|68602|68625.3|68607.1|68620.4|68600.4|19
1650566820000|2022-04-21 18:47:00|68621.9|68601.9|68620.5|68600.5|68621.9|68601.9|68620.4|68600.4|18
1650566830000|2022-04-21 18:47:10|68620.4|68600.4|68623.5|68603.5|68625|68607.2|68619.4|68600.4|20
1650566840000|2022-04-21 18:47:20|68623|68603|68623.8|68603.8|68624.1|68605.3|68617.8|68599.2|22
1650566850000|2022-04-21 18:47:30|68624.1|68604.1|68621.7|68601.7|68624.1|68604.6|68619.6|68600.7|20
1650566860000|2022-04-21 18:47:40|68621.8|68601.8|68622.2|68602.2|68624.1|68604.1|68621.8|68601.8|25
1650566870000|2022-04-21 18:47:50|68621.9|68601.9|68622.2|68602.2|68624.8|68604.8|68621.9|68601.9|27
1650566880000|2022-04-21 18:48:00|68622.5|68602.5|68629.1|68609.1|68631.8|68614|68622|68602.5|24
1650566890000|2022-04-21 18:48:10|68629.4|68609.4|68628|68608|68633|68616.5|68627.5|68607.5|25
1650566900000|2022-04-21 18:48:20|68628.1|68608.1|68622.4|68602.4|68628.1|68608.1|68619.3|68601.5|23
1650566910000|2022-04-21 18:48:30|68621.7|68601.7|68618.1|68603.1|68623.9|68605.4|68617.3|68601.7|21
1650566920000|2022-04-21 18:48:40|68619.1|68604.1|68615.5|68595.5|68621.8|68604.1|68613.2|68595.5|22
1650566930000|2022-04-21 18:48:50|68616.5|68596.5|68622.7|68607.7|68625.3|68607.9|68612.6|68596.5|26
1650566940000|2022-04-21 18:49:00|68622.5|68607.5|68628|68613|68629.7|68613.2|68622.5|68604.8|27
1650566950000|2022-04-21 18:49:10|68625.8|68610.8|68627.6|68607.6|68630.5|68611.3|68625.1|68607.4|23
1650566960000|2022-04-21 18:49:20|68626.9|68606.9|68630.7|68610.7|68631.3|68614.5|68624.3|68606.9|25
1650566970000|2022-04-21 18:49:30|68631|68611|68627.6|68612.6|68632|68614.8|68627.6|68610|21
1650566980000|2022-04-21 18:49:40|68628.5|68613.5|68627.4|68612.4|68634.2|68617.1|68627.4|68612.4|23
1650566990000|2022-04-21 18:49:50|68627.3|68612.3|68621.7|68606.7|68627.5|68612.5|68620.8|68605.8|23
1650567000000|2022-04-21 18:50:00|68620.9|68605.9|68625.5|68605.5|68627.7|68609.3|68620.9|68603.8|22
1650567010000|2022-04-21 18:50:10|68625.9|68605.9|68625.5|68610.5|68628.8|68610.7|68623|68605.8|18
1650567020000|2022-04-21 18:50:20|68624.8|68609.8|68629.5|68614.5|68632.3|68614.5|68624.8|68606.8|23
1650567030000|2022-04-21 18:50:30|68629.3|68614.3|68635.7|68615.7|68637.9|68618.8|68629.3|68614.3|25
1650567040000|2022-04-21 18:50:40|68635.9|68615.9|68633.2|68613.2|68635.9|68615.9|68630.7|68613.2|19
1650567050000|2022-04-21 18:50:50|68633.1|68613.1|68629.5|68609.5|68634.5|68614.5|68629.5|68609.5|17
1650567060000|2022-04-21 18:51:00|68629.7|68609.7|68622.2|68607.2|68630.5|68612.4|68620.8|68603.3|23
1650567070000|2022-04-21 18:51:10|68625|68605|68620.1|68600.1|68625.1|68606.5|68616.1|68599.1|21
1650567080000|2022-04-21 18:51:20|68620.3|68600.3|68617.6|68597.6|68620.3|68602.1|68616.8|68597.3|24
1650567090000|2022-04-21 18:51:30|68617.4|68597.4|68613.7|68598.7|68622.5|68602.5|68613.5|68596.9|19
1650567100000|2022-04-21 18:51:40|68613.5|68598.5|68614.7|68599.7|68618.9|68601.2|68613.3|68597.6|20
1650567110000|2022-04-21 18:51:50|68614.9|68599.9|68618.4|68598.4|68618.6|68601.5|68614|68597.4|24
1650567120000|2022-04-21 18:52:00|68615.5|68600.5|68627.2|68607.2|68629|68612.7|68615.1|68600.1|28
1650567130000|2022-04-21 18:52:10|68628.9|68613.9|68632.4|68612.4|68632.4|68613.9|68628.7|68610.6|19
1650567140000|2022-04-21 18:52:20|68632.5|68612.5|68628.6|68608.6|68632.5|68612.5|68626.6|68608.6|17
1650567150000|2022-04-21 18:52:30|68626.4|68611.4|68631.7|68616.7|68634.7|68617.3|68625.9|68610.9|23
1650567160000|2022-04-21 18:52:40|68634.2|68614.2|68629|68614|68635.1|68617.4|68628.3|68613.3|22
1650567170000|2022-04-21 18:52:50|68628.4|68613.4|68625|68610|68631.5|68613.4|68625|68609.7|23
1650567180000|2022-04-21 18:53:00|68624.5|68609.5|68632.1|68612.1|68634.4|68615.9|68624.5|68607.5|23
1650567190000|2022-04-21 18:53:10|68632.3|68612.3|68626.1|68611.1|68632.3|68614.1|68626.1|68609.3|17
1650567200000|2022-04-21 18:53:20|68626|68611|68622.7|68602.7|68626.4|68611.4|68622.6|68602.6|25
1650567210000|2022-04-21 18:53:30|68622.4|68602.4|68623.9|68603.9|68624.9|68605.7|68619.6|68602.4|16
1650567220000|2022-04-21 18:53:40|68623.8|68603.8|68620.1|68605.1|68626|68610.3|68620.1|68603.3|15
1650567230000|2022-04-21 18:53:50|68622.4|68602.4|68621.6|68601.6|68622.5|68602.5|68620.5|68600.5|20
1650567240000|2022-04-21 18:54:00|68621.7|68601.7|68619.2|68604.2|68621.7|68605.3|68618.3|68601.3|19
1650567250000|2022-04-21 18:54:10|68619|68604|68615.8|68595.8|68619.1|68604.1|68613.2|68594.8|19
1650567260000|2022-04-21 18:54:20|68612.8|68597.8|68613.9|68598.9|68614|68599|68612.6|68597.6|17
1650567270000|2022-04-21 18:54:30|68614|68599|68625.3|68605.3|68625.3|68609.6|68613.8|68598.8|20
1650567280000|2022-04-21 18:54:40|68624.8|68604.8|68623.2|68608.2|68627.2|68609.3|68620.9|68603.5|26
1650567290000|2022-04-21 18:54:50|68623.9|68608.9|68631.7|68616.7|68634.9|68617|68623.1|68608.1|22
1650567300000|2022-04-21 18:55:00|68631.9|68611.9|68631|68611|68634.1|68614.1|68631|68611|19
1650567310000|2022-04-21 18:55:10|68628.3|68613.3|68634.6|68614.6|68634.6|68616.8|68627.5|68610.9|21
1650567320000|2022-04-21 18:55:20|68634.2|68614.2|68632.1|68617.1|68639.5|68621.5|68632.1|68613.8|27
1650567330000|2022-04-21 18:55:30|68632.2|68617.2|68630.5|68615.5|68635.5|68618|68628.7|68613.7|25
1650567340000|2022-04-21 18:55:40|68625.3|68610.3|68633.3|68613.3|68633.3|68615.3|68625.1|68610.1|20
1650567350000|2022-04-21 18:55:50|68632.8|68612.8|68631.7|68616.7|68634.3|68617.2|68629.4|68612.8|19
1650567360000|2022-04-21 18:56:00|68631.5|68616.5|68630.2|68615.2|68635.2|68618.1|68630.2|68614.1|18
1650567370000|2022-04-21 18:56:10|68630.5|68615.5|68627.7|68612.7|68632.1|68615.9|68627.7|68610.5|20
1650567380000|2022-04-21 18:56:20|68627.6|68612.6|68632.2|68612.2|68632.9|68613.8|68626.4|68609.1|24
1650567390000|2022-04-21 18:56:30|68628.6|68608.6|68632.4|68612.4|68632.4|68612.4|68627.6|68607.6|18
1650567400000|2022-04-21 18:56:40|68631.4|68611.4|68630.1|68615.1|68632.2|68615.1|68627.3|68609.4|23
1650567410000|2022-04-21 18:56:50|68631.3|68616.3|68630.6|68615.6|68632.9|68616.3|68626.7|68609.4|21
1650567420000|2022-04-21 18:57:00|68633.8|68613.8|68631.5|68611.5|68634|68614|68630.8|68610.8|23
1650567430000|2022-04-21 18:57:10|68631.8|68611.8|68629.7|68614.7|68633.9|68615.1|68628.8|68611.3|23
1650567440000|2022-04-21 18:57:20|68633.8|68613.8|68631.8|68611.8|68633.8|68615|68629.2|68611.7|21
1650567450000|2022-04-21 18:57:30|68631.7|68611.7|68628.7|68613.7|68632|68614|68628.7|68611.5|15
1650567460000|2022-04-21 18:57:40|68629.2|68609.2|68629.4|68609.4|68629.4|68609.4|68625.8|68605.8|17
1650567470000|2022-04-21 18:57:50|68628.5|68608.5|68635.3|68615.3|68635.4|68615.4|68628.5|68608.5|21
1650567480000|2022-04-21 18:58:00|68635|68615|68637.5|68617.5|68638.5|68618.5|68634.1|68614.1|22
1650567490000|2022-04-21 18:58:10|68637.4|68617.4|68639.9|68624.9|68642.1|68625.1|68636.1|68617.4|24
1650567500000|2022-04-21 18:58:20|68639.3|68624.3|68643.3|68623.3|68644.1|68626.2|68639.3|68622.1|21
1650567510000|2022-04-21 18:58:30|68643.6|68623.6|68650|68630|68651.5|68631.5|68638.5|68620.7|23
1650567520000|2022-04-21 18:58:40|68651.4|68631.4|68654.2|68639.2|68656.6|68639.2|68650|68630|25
1650567530000|2022-04-21 18:58:50|68659.9|68639.9|68653.7|68633.7|68660.4|68640.4|68652|68633.7|26
1650567540000|2022-04-21 18:59:00|68654.3|68634.3|68656.9|68636.9|68656.9|68639.9|68653.5|68633.5|23
1650567550000|2022-04-21 18:59:10|68657|68637|68658.5|68643.5|68659.4|68643.8|68654.2|68636|24
1650567560000|2022-04-21 18:59:20|68658.6|68643.6|68664.4|68644.4|68665.4|68647.7|68658.6|68642|24
1650567570000|2022-04-21 18:59:30|68665.8|68645.8|68662.9|68642.9|68666|68647.1|68658.8|68640.7|22
1650567580000|2022-04-21 18:59:40|68662.7|68642.7|68662.4|68642.4|68663|68643|68662.1|68642.1|23
1650567590000|2022-04-21 18:59:50|68662.5|68642.5|68659.1|68644.1|68662.9|68645.5|68658.2|68642.4|20
1650567600000|2022-04-21 19:00:00|68659.5|68644.5|68661.3|68641.3|68663.3|68648.3|68659.5|68641.3|19
1650567610000|2022-04-21 19:00:10|68661.2|68641.2|68666|68646|68667|68649.5|68660.5|68641.2|24
1650567620000|2022-04-21 19:00:20|68665.8|68645.8|68661.5|68641.5|68665.8|68645.9|68656.5|68640.2|24
1650567630000|2022-04-21 19:00:30|68662.4|68642.4|68661.1|68646.1|68662.4|68646.1|68659.7|68640.8|20
1650567640000|2022-04-21 19:00:40|68662.5|68642.5|68660.2|68645.2|68663.4|68646|68659.9|68642.4|14
1650567650000|2022-04-21 19:00:50|68660.7|68645.7|68661.3|68646.3|68661.3|68646.3|68660.1|68645.1|17
1650567660000|2022-04-21 19:01:00|68663.1|68648.1|68666.1|68646.1|68666.1|68649.6|68663.1|68646.1|19
1650567670000|2022-04-21 19:01:10|68666|68646|68665.7|68645.7|68667|68647|68665.7|68645.7|16
1650567680000|2022-04-21 19:01:20|68665.6|68645.6|68664.3|68649.3|68666.3|68649.4|68663.7|68645.6|17
1650567690000|2022-04-21 19:01:30|68664.2|68649.2|68666.6|68646.6|68667.4|68650.6|68663.9|68646.3|18
1650567700000|2022-04-21 19:01:40|68663.6|68648.6|68666.5|68646.5|68666.5|68650|68663.2|68646|20
1650567710000|2022-04-21 19:01:50|68664.1|68649.1|68654.9|68639.9|68666.8|68649.8|68654.2|68638.7|26
1650567720000|2022-04-21 19:02:00|68654.8|68639.8|68656.1|68641.1|68658.8|68642.4|68654.8|68638|17
1650567730000|2022-04-21 19:02:10|68656.9|68641.9|68654.3|68639.3|68656.9|68641.9|68654.3|68639.3|19
1650567740000|2022-04-21 19:02:20|68654.1|68639.1|68651.8|68636.8|68654.1|68639.1|68651.3|68636.3|20
1650567750000|2022-04-21 19:02:30|68651.9|68636.9|68656.1|68641.1|68657|68642|68651.9|68636.9|20
1650567760000|2022-04-21 19:02:40|68658.9|68638.9|68653.5|68638.5|68659.1|68641.4|68653.2|68638.2|24
1650567770000|2022-04-21 19:02:50|68653.3|68638.3|68656.3|68641.3|68661.2|68644.1|68653.3|68636.3|24
1650567780000|2022-04-21 19:03:00|68655.7|68636.3|68650.5|68635.5|68655.7|68636.3|68649.3|68634|20
1650567790000|2022-04-21 19:03:10|68650.7|68635.7|68650.6|68635.6|68651.4|68636.4|68650.1|68635.1|17
1650567800000|2022-04-21 19:03:20|68650.7|68635.7|68642.6|68627.6|68651.4|68636.4|68642.1|68627.1|15
1650567810000|2022-04-21 19:03:30|68644.9|68624.9|68646.5|68631.5|68649.4|68632.4|68644.9|68624.9|23
1650567820000|2022-04-21 19:03:40|68647|68632|68645.7|68630.7|68648.6|68633.6|68645.3|68630.3|21
1650567830000|2022-04-21 19:03:50|68645.5|68630.5|68647|68632|68647.1|68632.1|68645|68630|21
1650567840000|2022-04-21 19:04:00|68647.1|68632.1|68647.1|68632.1|68647.5|68632.5|68645.3|68630.3|18
1650567850000|2022-04-21 19:04:10|68647.2|68632.2|68648.3|68628.3|68652.8|68635.5|68647.2|68628|24
1650567860000|2022-04-21 19:04:20|68648|68628|68648.6|68628.6|68649.1|68632.6|68646.5|68627.6|20
1650567870000|2022-04-21 19:04:30|68648.5|68628.5|68643|68628|68648.5|68629.8|68642.7|68625.7|21
1650567880000|2022-04-21 19:04:40|68643.1|68628.1|68643.7|68628.7|68644.1|68629.1|68641.8|68626.8|20
1650567890000|2022-04-21 19:04:50|68646.3|68631.3|68646.6|68626.6|68650|68635|68643.6|68626.6|24
1650567900000|2022-04-21 19:05:00|68646.5|68626.5|68647.3|68627.3|68647.3|68630|68642|68624.8|21
1650567910000|2022-04-21 19:05:10|68646.9|68626.9|68642.3|68627.3|68647.8|68628.6|68642.3|68625.3|17
1650567920000|2022-04-21 19:05:20|68642.2|68627.2|68637.7|68622.7|68645.1|68627.5|68637.6|68621.2|23
1650567930000|2022-04-21 19:05:30|68638.1|68623.1|68639.2|68619.2|68641|68624.2|68636.8|68618.9|20
1650567940000|2022-04-21 19:05:40|68638.8|68623.8|68639.1|68624.1|68639.6|68624.6|68637.8|68622.8|21
1650567950000|2022-04-21 19:05:50|68638.7|68623.7|68638|68623|68640.9|68624.8|68637.2|68620.7|18
1650567960000|2022-04-21 19:06:00|68638.7|68623.7|68639.7|68624.7|68643|68626.5|68638.7|68622.6|17
1650567970000|2022-04-21 19:06:10|68639.6|68624.6|68640.9|68620.9|68641.1|68624.8|68638.4|68620.7|16
1650567980000|2022-04-21 19:06:20|68641.2|68621.2|68641.4|68621.4|68642|68622|68640.8|68620.8|22
1650567990000|2022-04-21 19:06:30|68641.3|68621.3|68639.9|68624.9|68641.7|68624.9|68637.5|68619.4|24
1650568000000|2022-04-21 19:06:40|68640|68625|68645.4|68630.4|68647.9|68632.9|68640|68625|19
1650568010000|2022-04-21 19:06:50|68645.3|68630.3|68643.6|68628.6|68646.1|68631.1|68643.3|68628.3|15
1650568020000|2022-04-21 19:07:00|68643.7|68628.7|68643.7|68628.7|68645.4|68630.4|68643.5|68628.5|19
1650568030000|2022-04-21 19:07:10|68643.6|68628.6|68639|68624|68643.8|68628.6|68639|68622.4|18
1650568040000|2022-04-21 19:07:20|68639.1|68624.1|68639|68624|68643.4|68624.1|68639|68620.8|20
1650568050000|2022-04-21 19:07:30|68639.1|68624.1|68637.8|68622.8|68641.6|68625.5|68637.8|68619.7|22
1650568060000|2022-04-21 19:07:40|68638.7|68623.7|68642|68622|68642|68623.7|68638.5|68620.9|18
1650568070000|2022-04-21 19:07:50|68641.3|68621.3|68642.4|68622.4|68642.9|68625.8|68636.2|68618.5|26
1650568080000|2022-04-21 19:08:00|68640.5|68625.5|68642.2|68627.2|68643.8|68628.8|68640.5|68625.5|25
1650568090000|2022-04-21 19:08:10|68641.8|68626.8|68640|68625|68644.1|68626.8|68639|68620.4|20
1650568100000|2022-04-21 19:08:20|68640.6|68625.6|68642.1|68627.1|68643.1|68628.1|68639.2|68624.2|19
1650568110000|2022-04-21 19:08:30|68642.2|68627.2|68643.6|68623.6|68643.6|68627.2|68641.8|68623.6|14
1650568120000|2022-04-21 19:08:40|68643.4|68628.4|68646.8|68626.8|68646.9|68629.8|68642.1|68625.1|19
1650568130000|2022-04-21 19:08:50|68647.1|68627.1|68647.5|68632.5|68647.6|68632.6|68643.6|68626.6|20
1650568140000|2022-04-21 19:09:00|68647.2|68632.2|68648.7|68633.7|68652.7|68634.3|68645.4|68630.4|18
1650568150000|2022-04-21 19:09:10|68648.6|68633.6|68650.3|68635.3|68650.3|68635.3|68648.2|68633.2|16
1650568160000|2022-04-21 19:09:20|68650.2|68635.2|68649.3|68634.3|68650.2|68635.2|68649.3|68634.3|13
1650568170000|2022-04-21 19:09:30|68649.2|68634.2|68656.7|68636.7|68657.6|68639.5|68649.2|68634.2|19
1650568180000|2022-04-21 19:09:40|68654.8|68639.8|68652.5|68632.5|68655.7|68640.7|68650.3|68632.2|17
1650568190000|2022-04-21 19:09:50|68649.7|68634.7|68654.6|68639.6|68654.6|68639.6|68649.5|68634.5|15
1650568200000|2022-04-21 19:10:00|68654.8|68639.8|68655|68640|68655.3|68640.3|68652.8|68637.8|16
1650568210000|2022-04-21 19:10:10|68654.5|68639.5|68658.1|68643.1|68658.8|68643.1|68654.5|68638.7|19
1650568220000|2022-04-21 19:10:20|68657.8|68642.8|68666.2|68651.2|68666.3|68651.2|68657.8|68640.8|22
1650568230000|2022-04-21 19:10:30|68668|68648|68660.8|68645.8|68668.9|68648.9|68660.5|68645.5|19
1650568240000|2022-04-21 19:10:40|68660.5|68645.5|68662.8|68647.8|68667.5|68650.7|68660.5|68644.1|24
1650568250000|2022-04-21 19:10:50|68662.7|68647.7|68661.6|68646.6|68662.9|68647.9|68661.6|68646.6|20
1650568260000|2022-04-21 19:11:00|68662|68647|68663|68643|68663.1|68647.1|68658.8|68641.2|17
1650568270000|2022-04-21 19:11:10|68662.2|68642.2|68663.7|68643.7|68663.8|68646.1|68659.7|68641.9|18
1650568280000|2022-04-21 19:11:20|68660.1|68645.1|68663.8|68643.8|68664.8|68647.3|68659.6|68641.8|17
1650568290000|2022-04-21 19:11:30|68664.2|68644.2|68660.7|68645.7|68664.4|68646.2|68659.9|68641.9|19
1650568300000|2022-04-21 19:11:40|68661|68646|68661.3|68646.3|68663.4|68646.3|68659.1|68641.5|19
1650568310000|2022-04-21 19:11:50|68661.2|68646.2|68666.2|68646.2|68666.8|68648.9|68661.2|68644.3|20
1650568320000|2022-04-21 19:12:00|68666.6|68646.6|68666.3|68651.3|68669.8|68652.2|68666|68646.6|17
1650568330000|2022-04-21 19:12:10|68666.2|68651.2|68667|68652|68668.3|68653.3|68666.1|68651.1|18
1650568340000|2022-04-21 19:12:20|68666.9|68651.9|68672.2|68657.2|68673.7|68658.7|68666.9|68651.9|21
1650568350000|2022-04-21 19:12:30|68672.3|68657.3|68664.8|68644.8|68675.8|68658.9|68662.2|68644.3|25
1650568360000|2022-04-21 19:12:40|68664.5|68644.5|68667.6|68652.6|68670.6|68653.6|68662.2|68644.5|25
1650568370000|2022-04-21 19:12:50|68667.3|68652.3|68661.2|68641.2|68669.9|68652.5|68658.2|68641.2|19
1650568380000|2022-04-21 19:13:00|68661.4|68641.4|68660.2|68645.2|68661.8|68645.7|68658|68640.7|24
1650568390000|2022-04-21 19:13:10|68663.1|68643.1|68667.6|68647.6|68667.8|68650.1|68661.9|68642.5|19
1650568400000|2022-04-21 19:13:20|68667.5|68647.5|68667.8|68647.8|68669.4|68650.1|68664.9|68647.5|20
1650568410000|2022-04-21 19:13:30|68668.1|68648.1|68672.6|68652.6|68672.8|68656|68666.2|68646.9|19
1650568420000|2022-04-21 19:13:40|68672.9|68652.9|68670.5|68650.5|68673|68654.2|68667.3|68649.6|20
1650568430000|2022-04-21 19:13:50|68668.8|68653.8|68672.5|68657.5|68673.9|68657.5|68668.6|68652|19
1650568440000|2022-04-21 19:14:00|68672|68657|68679.2|68659.2|68679.2|68661.5|68671.6|68656.6|24
1650568450000|2022-04-21 19:14:10|68679.3|68659.3|68676.9|68661.9|68679.4|68662.5|68676.5|68659.2|16
1650568460000|2022-04-21 19:14:20|68677|68662|68679.1|68659.1|68679.4|68662.8|68676.7|68658.4|16
1650568470000|2022-04-21 19:14:30|68679.2|68659.2|68680.6|68660.6|68680.7|68663.3|68676.1|68658.6|21
1650568480000|2022-04-21 19:14:40|68680.3|68660.3|68679.1|68659.1|68680.3|68662.3|68673.4|68655.5|23
1650568490000|2022-04-21 19:14:50|68678.8|68658.8|68671.9|68656.9|68679.9|68659.9|68671.9|68654.3|23
1650568500000|2022-04-21 19:15:00|68672.3|68657.3|68667.3|68652.3|68674.6|68657.3|68665|68647.5|25
1650568510000|2022-04-21 19:15:10|68670|68650|68673.4|68653.4|68674.3|68654.3|68669.9|68649.9|25
1650568520000|2022-04-21 19:15:20|68673|68653|68679.4|68659.4|68679.4|68661.8|68672.9|68652.9|20
1650568530000|2022-04-21 19:15:30|68680.1|68660.1|68678.9|68658.9|68680.1|68660.1|68676.3|68656.3|22
1650568540000|2022-04-21 19:15:40|68679.3|68659.3|68682.6|68662.6|68683|68666.2|68678.7|68658.7|23
1650568550000|2022-04-21 19:15:50|68682.5|68662.5|68680.2|68660.2|68682.9|68665.6|68679.3|68659.9|24
1650568560000|2022-04-21 19:16:00|68678.2|68663.2|68678.3|68663.3|68682.2|68665.8|68678.2|68659.8|21
1650568570000|2022-04-21 19:16:10|68680.9|68660.9|68678.4|68658.4|68680.9|68663.1|68677.5|68658.4|22
1650568580000|2022-04-21 19:16:20|68678.8|68658.8|68686.2|68671.2|68689.3|68671.4|68674.8|68658.8|19
1650568590000|2022-04-21 19:16:30|68685.2|68670.2|68688.7|68668.7|68689|68671.7|68684.5|68666.8|26
1650568600000|2022-04-21 19:16:40|68688.4|68668.4|68689.9|68669.9|68691.7|68671.7|68688|68668|22
1650568610000|2022-04-21 19:16:50|68690.7|68670.7|68692.6|68672.6|68693.2|68675.6|68689.9|68669.9|18
1650568620000|2022-04-21 19:17:00|68691.9|68671.9|68691.8|68671.8|68692.1|68675.6|68689.1|68671.2|21
1650568630000|2022-04-21 19:17:10|68692|68672|68692.9|68672.9|68693.2|68675.2|68689.3|68671.6|19
1650568640000|2022-04-21 19:17:20|68693.1|68673.1|68685.8|68665.8|68693.1|68673.2|68682.5|68662.5|27
1650568650000|2022-04-21 19:17:30|68687.5|68667.5|68687.9|68667.9|68688|68670.7|68684.4|68665.5|25
1650568660000|2022-04-21 19:17:40|68687.8|68667.8|68689.4|68669.4|68692.4|68675.1|68686.7|68667.8|20
1650568670000|2022-04-21 19:17:50|68689.3|68669.3|68694.4|68674.4|68694.6|68677.5|68689.3|68669.3|22
1650568680000|2022-04-21 19:18:00|68694.7|68674.7|68694.4|68674.4|68695|68675|68694.2|68674.2|18
1650568690000|2022-04-21 19:18:10|68694.6|68674.6|68694.7|68674.7|68695.2|68675.2|68694.2|68674.2|23
1650568700000|2022-04-21 19:18:20|68694.6|68674.6|68689.1|68669.1|68695.8|68678.2|68688.5|68668.5|22
1650568710000|2022-04-21 19:18:30|68688.7|68668.7|68681.8|68661.8|68688.9|68668.9|68681.8|68661.8|21
1650568720000|2022-04-21 19:18:40|68682|68662|68681.6|68661.6|68682.4|68662.4|68681.4|68661.4|21
1650568730000|2022-04-21 19:18:50|68681.5|68661.5|68679.7|68659.7|68683.8|68666.1|68676.3|68658.6|24
1650568740000|2022-04-21 19:19:00|68679.8|68659.8|68675.3|68655.3|68681.4|68661.9|68673.4|68655.3|20
1650568750000|2022-04-21 19:19:10|68675.9|68655.9|68680.9|68660.9|68680.9|68662.9|68675.6|68655.6|20
1650568760000|2022-04-21 19:19:20|68678.2|68663.2|68679.2|68659.2|68680.4|68663.2|68677.2|68658.9|16
1650568770000|2022-04-21 19:19:30|68679.1|68659.1|68679.2|68664.2|68679.8|68664.8|68676.6|68658.7|18
1650568780000|2022-04-21 19:19:40|68679.1|68664.1|68679.1|68664.1|68684.7|68668.1|68679.1|68661.6|20
1650568790000|2022-04-21 19:19:50|68679.6|68664.6|68684.4|68664.4|68684.7|68667|68679.2|68661.5|19
1650568800000|2022-04-21 19:20:00|68684.9|68664.9|68682.6|68662.6|68685.8|68665.8|68680.2|68662.4|20
1650568810000|2022-04-21 19:20:10|68682.4|68662.4|68680.6|68665.6|68683.9|68666.9|68679.2|68662.4|19
1650568820000|2022-04-21 19:20:20|68680.9|68665.9|68680.7|68665.7|68681|68666|68680.7|68665.7|13
1650568830000|2022-04-21 19:20:30|68680.8|68665.8|68684.6|68664.6|68684.7|68667.2|68680.8|68662.9|17
1650568840000|2022-04-21 19:20:40|68684.5|68664.5|68681.6|68661.6|68684.6|68664.6|68681.6|68661.6|14
1650568850000|2022-04-21 19:20:50|68681.5|68661.5|68681.5|68661.5|68681.9|68664|68679|68661|23
1650568860000|2022-04-21 19:21:00|68684.4|68664.4|68685.2|68665.2|68685.3|68665.3|68684.3|68664.3|17
1650568870000|2022-04-21 19:21:10|68685.1|68665.1|68688|68673|68688|68673|68684.1|68665.1|17
1650568880000|2022-04-21 19:21:20|68687.9|68672.9|68690.2|68675.2|68692.8|68675.3|68687.7|68671.8|19
1650568890000|2022-04-21 19:21:30|68690.1|68675.1|68689.6|68674.6|68690.1|68675.1|68689.1|68674.1|21
1650568900000|2022-04-21 19:21:40|68689.5|68674.5|68681.3|68666.3|68690.1|68674.8|68680.9|68662.7|23
1650568910000|2022-04-21 19:21:50|68681.4|68666.4|68689.1|68669.1|68689.1|68671.6|68681.3|68663.7|18
1650568920000|2022-04-21 19:22:00|68688.5|68668.5|68685.5|68665.5|68688.6|68669.3|68683.2|68665.3|14
1650568930000|2022-04-21 19:22:10|68685.4|68665.4|68681.1|68661.1|68685.8|68668.2|68678.5|68661.1|18
1650568940000|2022-04-21 19:22:20|68681.2|68661.2|68682.2|68667.2|68685.5|68668|68680.5|68661.2|19
1650568950000|2022-04-21 19:22:30|68682.4|68667.4|68684.9|68664.9|68685.1|68667.4|68682.4|68664.4|13
1650568960000|2022-04-21 19:22:40|68684.8|68664.8|68684.8|68664.8|68686.9|68669.4|68681.7|68664.4|19
1650568970000|2022-04-21 19:22:50|68682.4|68667.4|68685|68665|68685.5|68667.4|68682.4|68664.6|15
1650568980000|2022-04-21 19:23:00|68684.9|68664.9|68685.2|68665.2|68687|68668.5|68683.5|68664.9|21
1650568990000|2022-04-21 19:23:10|68685.1|68665.1|68683.8|68663.8|68685.1|68665.1|68679.8|68662.1|20
1650569000000|2022-04-21 19:23:20|68682.7|68667.7|68684.8|68664.8|68685.5|68668.2|68682.7|68664.8|18
1650569010000|2022-04-21 19:23:30|68684.9|68664.9|68684|68669|68685.7|68669.2|68682.2|68664.8|21
1650569020000|2022-04-21 19:23:40|68684.2|68669.2|68686.8|68666.8|68688.1|68672.4|68683.2|68666.2|19
1650569030000|2022-04-21 19:23:50|68686.7|68666.7|68682.7|68667.7|68688|68670.7|68682.5|68666.7|15
1650569040000|2022-04-21 19:24:00|68683|68668|68686|68671|68688.8|68671.3|68682.6|68666.4|20
1650569050000|2022-04-21 19:24:10|68685.8|68670.8|68688.3|68668.3|68688.4|68671.3|68682.6|68666|17
1650569060000|2022-04-21 19:24:20|68688|68668|68685.7|68665.7|68688.3|68668.3|68685.7|68665.7|9
1650569070000|2022-04-21 19:24:30|68685.9|68665.9|68682.2|68662.2|68685.9|68669.2|68681.2|68661.2|17
1650569080000|2022-04-21 19:24:40|68682|68662|68684.5|68664.5|68684.5|68664.5|68680.9|68660.9|17
1650569090000|2022-04-21 19:24:50|68684|68664|68681|68661|68684.4|68664.8|68678.5|68660.7|22
1650569100000|2022-04-21 19:25:00|68680.9|68660.9|68676.6|68661.6|68680.9|68661.9|68676.6|68658|19
1650569110000|2022-04-21 19:25:10|68676.5|68661.5|68677.5|68662.5|68680.2|68663.2|68676.5|68660.1|10
1650569120000|2022-04-21 19:25:20|68677.8|68662.8|68681.8|68661.8|68682|68663.1|68677.2|68659.5|15
1650569130000|2022-04-21 19:25:30|68682.5|68662.5|68682.2|68662.2|68682.6|68662.6|68681.4|68661.4|16
1650569140000|2022-04-21 19:25:40|68683.4|68668.4|68685|68665|68685.1|68668.6|68682.5|68664.2|15
1650569150000|2022-04-21 19:25:50|68684.9|68664.9|68684|68664|68685.1|68665.1|68684|68664|16
1650569160000|2022-04-21 19:26:00|68684.6|68664.6|68681.9|68661.9|68684.8|68666.6|68678.6|68661.3|20
1650569170000|2022-04-21 19:26:10|68680.1|68665.1|68682.5|68662.5|68683.1|68665.4|68679.9|68660.7|15
1650569180000|2022-04-21 19:26:20|68681.9|68661.9|68683|68663|68683|68663|68681.5|68661.5|14
1650569190000|2022-04-21 19:26:30|68683.1|68663.1|68684.1|68664.1|68685.4|68666.3|68681.3|68663.1|15
1650569200000|2022-04-21 19:26:40|68682.8|68662.8|68685.5|68665.5|68687.1|68669.7|68682.8|68662.8|19
1650569210000|2022-04-21 19:26:50|68688.4|68668.4|68691.6|68671.6|68692.1|68674|68688.1|68668.1|23
1650569220000|2022-04-21 19:27:00|68690.5|68670.5|68691.6|68671.6|68692.5|68673.5|68685.4|68669.8|20
1650569230000|2022-04-21 19:27:10|68692|68672|68693.7|68678.7|68697.4|68679.9|68690.5|68671.8|26
1650569240000|2022-04-21 19:27:20|68693.8|68678.8|68687.8|68667.8|68693.8|68678.8|68686.8|68666.8|26
1650569250000|2022-04-21 19:27:30|68687.2|68667.2|68692.1|68672.1|68692.1|68675.6|68687|68667|19
1650569260000|2022-04-21 19:27:40|68691.8|68671.8|68694.1|68674.1|68694.1|68676.5|68688.5|68668.5|27
1650569270000|2022-04-21 19:27:50|68695|68675|68694.5|68674.5|68695.5|68675.5|68694.1|68674.1|17
1650569280000|2022-04-21 19:28:00|68694.3|68674.3|68691.8|68671.8|68697.7|68678.5|68689.6|68671.8|26
1650569290000|2022-04-21 19:28:10|68691.4|68671.4|68689.3|68669.3|68691.4|68672.8|68687.8|68669.3|19
1650569300000|2022-04-21 19:28:20|68689|68669|68686.7|68666.7|68689|68669|68685.9|68665.9|23
1650569310000|2022-04-21 19:28:30|68686.4|68666.4|68688.4|68668.4|68688.7|68668.7|68685.6|68665.6|24
1650569320000|2022-04-21 19:28:40|68688.7|68668.7|68687.3|68672.3|68689|68673|68685.4|68668.3|12
1650569330000|2022-04-21 19:28:50|68688.4|68673.4|68689.8|68674.8|68690.1|68675.1|68688.2|68673.2|19
1650569340000|2022-04-21 19:29:00|68690.1|68675.1|68683.8|68663.8|68692.9|68677.9|68683.8|68663.8|24
1650569350000|2022-04-21 19:29:10|68683.3|68663.3|68679.9|68664.9|68683.3|68665.9|68679.4|68662.2|19
1650569360000|2022-04-21 19:29:20|68679.8|68664.8|68679.8|68664.8|68681.9|68665.1|68678.4|68661|20
1650569370000|2022-04-21 19:29:30|68679.4|68664.4|68678.6|68663.6|68682.2|68665.1|68678.3|68660.5|22
1650569380000|2022-04-21 19:29:40|68678.4|68663.4|68678.7|68663.7|68681.9|68665.1|68677.2|68659.3|19
1650569390000|2022-04-21 19:29:50|68678.5|68663.5|68675.5|68655.5|68678.5|68663.5|68667.6|68652.1|23
1650569400000|2022-04-21 19:30:00|68675.4|68655.4|68681.3|68661.3|68681.5|68664.9|68673.8|68655.4|26
1650569410000|2022-04-21 19:30:10|68682.3|68662.3|68677.1|68662.1|68682.4|68665.1|68677.1|68661.5|19
1650569420000|2022-04-21 19:30:20|68678.8|68658.8|68678.1|68658.1|68680.4|68662.3|68676.9|68657.4|17
1650569430000|2022-04-21 19:30:30|68678|68658|68682|68662|68682.2|68665.5|68676.6|68658|25
1650569440000|2022-04-21 19:30:40|68682.1|68662.1|68682.4|68662.4|68683.2|68666|68679.1|68662|23
1650569450000|2022-04-21 19:30:50|68684.7|68664.7|68688.7|68668.7|68688.7|68668.9|68683.2|68664.7|22
1650569460000|2022-04-21 19:31:00|68690.2|68670.2|68681.3|68666.3|68690.5|68673.2|68681.3|68663.9|16
1650569470000|2022-04-21 19:31:10|68681.4|68666.4|68681.8|68661.8|68683.7|68666.5|68680.9|68660.9|22
1650569480000|2022-04-21 19:31:20|68682|68662|68680.3|68665.3|68682.1|68665.3|68679.4|68661.5|17
1650569490000|2022-04-21 19:31:30|68683|68668|68691.9|68671.9|68691.9|68674.8|68683|68665.1|21
1650569500000|2022-04-21 19:31:40|68691.8|68671.8|68689.6|68674.6|68692|68675.6|68689.4|68671.8|16
1650569510000|2022-04-21 19:31:50|68692.1|68672.1|68692.6|68672.6|68692.6|68675.4|68689.9|68672|15
1650569520000|2022-04-21 19:32:00|68692.3|68672.3|68684.9|68669.9|68692.3|68672.7|68684.8|68667.3|22
1650569530000|2022-04-21 19:32:10|68684.7|68669.7|68683.7|68663.7|68686.3|68669.7|68682.7|68663.7|18
1650569540000|2022-04-21 19:32:20|68683.9|68663.9|68683.4|68663.4|68685|68665|68683.2|68663.2|23
1650569550000|2022-04-21 19:32:30|68683.3|68663.3|68682.2|68667.2|68683.3|68667.2|68680.9|68663.3|9
1650569560000|2022-04-21 19:32:40|68682.4|68667.4|68685.2|68665.2|68685.2|68668.1|68682.4|68665.2|10
1650569570000|2022-04-21 19:32:50|68684.6|68664.6|68682.9|68667.9|68684.6|68667.9|68682.3|68664.4|14
1650569580000|2022-04-21 19:33:00|68686.3|68666.3|68691.7|68671.7|68691.7|68674.5|68686|68666|24
1650569590000|2022-04-21 19:33:10|68691.5|68671.5|68692.5|68677.5|68692.5|68677.5|68690.5|68671.4|15
1650569600000|2022-04-21 19:33:20|68694.3|68674.3|68695|68680|68698.3|68681.7|68694.3|68674.3|19
1650569610000|2022-04-21 19:33:30|68694.7|68679.7|68697.5|68677.5|68699.1|68681.5|68694.7|68676.7|21
1650569620000|2022-04-21 19:33:40|68697|68677|68696.7|68676.7|68697.5|68677.5|68696.6|68676.6|13
1650569630000|2022-04-21 19:33:50|68696.6|68676.6|68691.7|68676.7|68697.5|68677.5|68691.7|68673.8|17
1650569640000|2022-04-21 19:34:00|68688.5|68668.5|68685.1|68665.1|68688.5|68668.5|68681.2|68664.3|20
1650569650000|2022-04-21 19:34:10|68685.6|68665.6|68685.6|68665.6|68686.1|68666.1|68685.2|68665.2|13
1650569660000|2022-04-21 19:34:20|68685.7|68665.7|68694.3|68674.3|68694.3|68674.3|68684.1|68664.1|13
1650569670000|2022-04-21 19:34:30|68694.5|68674.5|68694.1|68674.1|68696.1|68677|68691.3|68672.6|25
1650569680000|2022-04-21 19:34:40|68694.2|68674.2|68694.9|68674.9|68696.3|68679.1|68693.7|68673.7|15
1650569690000|2022-04-21 19:34:50|68694.8|68674.8|68691.1|68671.1|68695|68675|68691.1|68671.1|19
1650569700000|2022-04-21 19:35:00|68691.5|68671.5|68683.3|68668.3|68691.5|68671.5|68682.2|68664.3|25
1650569710000|2022-04-21 19:35:10|68687.4|68667.4|68687.4|68667.4|68688.3|68670.5|68685.3|68666.9|18
1650569720000|2022-04-21 19:35:20|68687.5|68667.5|68689.8|68674.8|68691.5|68675.3|68687.5|68667.5|18
1650569730000|2022-04-21 19:35:30|68689.7|68674.7|68689.3|68674.3|68694.4|68677.3|68688.3|68671.4|25
1650569740000|2022-04-21 19:35:40|68689|68674|68695.3|68680.3|68697.8|68680.3|68688.7|68670.9|21
1650569750000|2022-04-21 19:35:50|68695.2|68680.2|68699|68679|68701.5|68684.5|68695|68677.2|26
1650569760000|2022-04-21 19:36:00|68698.9|68678.9|68697.1|68677.1|68700.9|68683.1|68697.1|68677.1|26
1650569770000|2022-04-21 19:36:10|68697.5|68677.5|68695.5|68675.5|68697.5|68678.3|68693.3|68674.4|21
1650569780000|2022-04-21 19:36:20|68695.2|68675.2|68699.2|68684.2|68699.2|68684.2|68695|68675|21
1650569790000|2022-04-21 19:36:30|68699.3|68684.3|68698.4|68683.4|68699.3|68684.3|68698|68683|18
1650569800000|2022-04-21 19:36:40|68697.8|68682.8|68700.4|68680.4|68700.9|68683.3|68697.7|68680.4|17
1650569810000|2022-04-21 19:36:50|68700.3|68680.3|68700.3|68680.3|68700.7|68680.7|68700|68680|14
1650569820000|2022-04-21 19:37:00|68701.7|68681.7|68700.2|68680.2|68701.9|68681.9|68700|68680|20
1650569830000|2022-04-21 19:37:10|68700|68680|68699.4|68679.4|68700.7|68682.9|68697.9|68678.9|17
1650569840000|2022-04-21 19:37:20|68699.3|68679.3|68696.7|68676.7|68700.9|68680.9|68696.5|68676.5|18
1650569850000|2022-04-21 19:37:30|68698|68678|68694.2|68679.2|68698|68679.8|68694.2|68676.9|16
1650569860000|2022-04-21 19:37:40|68696.9|68676.9|68694|68679|68697|68679.8|68693.8|68676.8|9
1650569870000|2022-04-21 19:37:50|68694.2|68679.2|68697.5|68677.5|68697.7|68680|68693.9|68677.4|18
1650569880000|2022-04-21 19:38:00|68697.2|68677.2|68691.5|68676.5|68697.7|68677.7|68690.6|68674.6|19
1650569890000|2022-04-21 19:38:10|68691.8|68676.8|68694.9|68679.9|68697.3|68680.5|68691.1|68676.1|14
1650569900000|2022-04-21 19:38:20|68695.1|68680.1|68694.3|68679.3|68697.5|68680.1|68691.2|68674.1|25
1650569910000|2022-04-21 19:38:30|68694.4|68679.4|68696.3|68681.3|68698|68681.7|68694.3|68678|22
1650569920000|2022-04-21 19:38:40|68695.7|68680.7|68700.4|68680.4|68700.5|68683.4|68695.6|68680.2|21
1650569930000|2022-04-21 19:38:50|68700.5|68680.5|68699|68679|68700.7|68681.6|68696.3|68679|18
1650569940000|2022-04-21 19:39:00|68699.3|68679.3|68696.5|68681.5|68699.3|68681.5|68696.4|68678.8|12
1650569950000|2022-04-21 19:39:10|68696.6|68681.6|68694.6|68679.6|68697.9|68681.6|68694.5|68677.9|19
1650569960000|2022-04-21 19:39:20|68694.9|68679.9|68694.9|68679.9|68696.2|68681.2|68694.4|68679.4|19
1650569970000|2022-04-21 19:39:30|68694.8|68679.8|68697.7|68682.7|68698.3|68682.8|68694.4|68678.3|19
1650569980000|2022-04-21 19:39:40|68697.3|68682.3|68697.8|68682.8|68700.1|68683.1|68696.9|68679.8|19
1650569990000|2022-04-21 19:39:50|68697.9|68682.9|68698.2|68683.2|68700.8|68683.2|68697.8|68680.2|16
1650570000000|2022-04-21 19:40:00|68698|68683|68698.5|68683.5|68701.4|68683.8|68697.8|68681.4|15
1650570010000|2022-04-21 19:40:10|68698.1|68683.1|68700.7|68680.7|68701.5|68683.7|68698.1|68680.1|16
1650570020000|2022-04-21 19:40:20|68700.8|68680.8|68699.5|68679.5|68702.9|68682.9|68699.2|68679.2|20
1650570030000|2022-04-21 19:40:30|68699.3|68679.3|68699.6|68679.6|68699.6|68679.6|68699.3|68679.3|15
1650570040000|2022-04-21 19:40:40|68699.4|68679.4|68699.9|68679.9|68700.1|68680.1|68699.2|68679.2|15
1650570050000|2022-04-21 19:40:50|68702.5|68682.5|68702.6|68682.6|68703.9|68686.4|68701.4|68681.9|19
1650570060000|2022-04-21 19:41:00|68701.5|68681.5|68702.5|68682.5|68702.7|68682.7|68700.2|68680.2|24
1650570070000|2022-04-21 19:41:10|68702.4|68682.4|68702.9|68682.9|68703.2|68683.2|68702.4|68682.4|12
1650570080000|2022-04-21 19:41:20|68702.8|68682.8|68702.9|68682.9|68703|68683|68702.7|68682.7|12
1650570090000|2022-04-21 19:41:30|68702.4|68682.4|68703.3|68683.3|68703.3|68683.3|68702.4|68682.4|12
1650570100000|2022-04-21 19:41:40|68703.2|68683.2|68702|68682|68703.2|68683.2|68702|68682|12
1650570110000|2022-04-21 19:41:50|68702.1|68682.1|68702.7|68682.7|68702.8|68682.8|68701.9|68681.9|12
1650570120000|2022-04-21 19:42:00|68702.5|68682.5|68702.6|68682.6|68703.1|68683.1|68702.3|68682.3|16
1650570130000|2022-04-21 19:42:10|68702.7|68682.7|68704.4|68684.4|68705.3|68685.3|68702.2|68682.2|18
1650570140000|2022-04-21 19:42:20|68704|68684|68702.6|68682.6|68704.9|68684.9|68702.4|68682.4|12
1650570150000|2022-04-21 19:42:30|68702.5|68682.5|68702.9|68682.9|68703|68683|68702.5|68682.5|16
1650570160000|2022-04-21 19:42:40|68703|68683|68702.9|68682.9|68705.3|68685.3|68702.8|68682.8|16
1650570170000|2022-04-21 19:42:50|68702.7|68682.7|68702.6|68682.6|68703.2|68683.2|68702.1|68682.1|16
1650570180000|2022-04-21 19:43:00|68702.2|68682.2|68702.3|68682.3|68703.1|68683.1|68702.2|68682.2|16
1650570190000|2022-04-21 19:43:10|68702.4|68682.4|68700.9|68680.9|68703.4|68683.4|68700.7|68680.7|17
1650570200000|2022-04-21 19:43:20|68700.7|68680.7|68702.3|68682.3|68702.3|68682.3|68700.7|68680.7|16
1650570210000|2022-04-21 19:43:30|68702.7|68682.7|68703.9|68683.9|68704.3|68684.3|68702.3|68682.3|14
1650570220000|2022-04-21 19:43:40|68703.6|68683.6|68703.6|68683.6|68703.7|68683.7|68703.2|68683.2|15
1650570230000|2022-04-21 19:43:50|68703.5|68683.5|68706.1|68686.1|68706.6|68686.6|68703.1|68683.1|16
1650570240000|2022-04-21 19:44:00|68706.3|68686.3|68706.2|68686.2|68707.6|68689.5|68703.2|68685.6|25
1650570250000|2022-04-21 19:44:10|68705.9|68685.9|68703.4|68683.4|68705.9|68685.9|68702.9|68682.9|17
1650570260000|2022-04-21 19:44:20|68703.2|68683.2|68703.6|68683.6|68703.6|68683.6|68703|68683|14
1650570270000|2022-04-21 19:44:30|68703.4|68683.4|68703.3|68683.3|68703.4|68683.4|68702.8|68682.8|14
1650570280000|2022-04-21 19:44:40|68703.4|68683.4|68702.9|68682.9|68704.1|68684.1|68702.1|68682.1|24
1650570290000|2022-04-21 19:44:50|68703.3|68683.3|68703.1|68683.1|68703.3|68683.3|68701.1|68681.1|18
1650570300000|2022-04-21 19:45:00|68702.8|68682.8|68703.5|68683.5|68703.7|68683.7|68702.8|68682.8|23
1650570310000|2022-04-21 19:45:10|68703.4|68683.4|68703.5|68683.5|68703.7|68683.7|68703.1|68683.1|12
1650570320000|2022-04-21 19:45:20|68703.7|68683.7|68702.9|68682.9|68703.7|68683.7|68702.6|68682.6|12
1650570330000|2022-04-21 19:45:30|68702.8|68682.8|68706.4|68686.4|68706.8|68686.8|68702.8|68682.8|18
1650570340000|2022-04-21 19:45:40|68706.6|68686.6|68703.2|68683.2|68706.6|68686.6|68702.2|68682.2|20
1650570350000|2022-04-21 19:45:50|68703.4|68683.4|68703.3|68683.3|68703.5|68683.5|68703.2|68683.2|6
1650570360000|2022-04-21 19:46:00|68703.2|68683.2|68706.7|68686.7|68706.9|68686.9|68703.1|68683.1|22
1650570370000|2022-04-21 19:46:10|68706.6|68686.6|68707.6|68687.6|68708.9|68688.9|68706.6|68686.6|17
1650570380000|2022-04-21 19:46:20|68708|68688|68705.9|68685.9|68708|68688.3|68703.1|68685.5|18
1650570390000|2022-04-21 19:46:30|68705.6|68685.6|68706|68686|68706.4|68686.4|68705.6|68685.6|11
1650570400000|2022-04-21 19:46:40|68705.9|68685.9|68703.2|68683.2|68706.5|68686.5|68703.2|68683.2|11
1650570410000|2022-04-21 19:46:50|68703.3|68683.3|68703.2|68683.2|68703.5|68683.5|68703|68683|15
1650570420000|2022-04-21 19:47:00|68703.5|68683.5|68704.1|68684.1|68706.5|68686.5|68703.5|68683.5|16
1650570430000|2022-04-21 19:47:10|68704.5|68684.5|68704|68684|68705|68685|68704|68684|12
1650570440000|2022-04-21 19:47:20|68704.3|68684.3|68704.1|68684.1|68704.5|68684.5|68703.7|68683.7|10
1650570450000|2022-04-21 19:47:30|68703.8|68683.8|68703.5|68683.5|68703.8|68683.8|68703.4|68683.4|11
1650570460000|2022-04-21 19:47:40|68703.4|68683.4|68705.3|68685.3|68706|68688.5|68703.4|68683.4|18
1650570470000|2022-04-21 19:47:50|68705.6|68685.6|68703.6|68688.6|68706.2|68688.6|68703.5|68685.5|10
1650570480000|2022-04-21 19:48:00|68706.4|68686.4|68706|68686|68706.6|68686.6|68705.1|68685.1|18
1650570490000|2022-04-21 19:48:10|68706.1|68686.1|68706.4|68686.4|68707.1|68687.1|68706|68686|15
1650570500000|2022-04-21 19:48:20|68706.6|68686.6|68708.7|68688.7|68708.7|68688.7|68706|68686|16
1650570510000|2022-04-21 19:48:30|68708.8|68688.8|68707.4|68687.4|68708.8|68690.1|68705.1|68686.9|16
1650570520000|2022-04-21 19:48:40|68707|68687|68707.1|68687.1|68707.2|68687.2|68706.5|68686.5|18
1650570530000|2022-04-21 19:48:50|68707.2|68687.2|68706.9|68686.9|68707.5|68687.5|68706.8|68686.8|12
1650570540000|2022-04-21 19:49:00|68707.1|68687.1|68703.9|68688.9|68709.4|68690.9|68703.9|68686.2|17
1650570550000|2022-04-21 19:49:10|68706.2|68686.2|68710.7|68690.7|68711.3|68693.4|68703.9|68686.1|23
1650570560000|2022-04-21 19:49:20|68710.6|68690.6|68709.3|68689.3|68710.9|68690.9|68709.1|68689.1|19
1650570570000|2022-04-21 19:49:30|68709.1|68689.1|68707.2|68687.2|68709.4|68689.4|68706.7|68686.7|16
1650570580000|2022-04-21 19:49:40|68707|68687|68710.8|68690.8|68711.6|68693.8|68706.8|68686.8|24
1650570590000|2022-04-21 19:49:50|68710.7|68690.7|68707.2|68687.2|68710.7|68691.7|68705.8|68687.2|20
1650570600000|2022-04-21 19:50:00|68705.3|68685.3|68699.9|68679.9|68705.3|68685.4|68699.6|68679.6|24
1650570610000|2022-04-21 19:50:10|68700|68680|68701.2|68681.2|68701.7|68681.7|68699.7|68679.7|19
1650570620000|2022-04-21 19:50:20|68700.9|68680.9|68706.4|68686.4|68706.6|68686.6|68700.9|68680.9|23
1650570630000|2022-04-21 19:50:30|68706.6|68686.6|68703.1|68683.1|68706.6|68686.6|68698.6|68680.3|24
1650570640000|2022-04-21 19:50:40|68703|68683|68701.5|68686.5|68704|68686.6|68700.5|68682.8|18
1650570650000|2022-04-21 19:50:50|68701.1|68686.1|68703.7|68683.7|68704.4|68686.7|68701.1|68683.3|16
1650570660000|2022-04-21 19:51:00|68703.3|68683.3|68703.8|68683.8|68706.4|68686.4|68703.3|68683.3|22
1650570670000|2022-04-21 19:51:10|68703.6|68683.6|68704.2|68684.2|68705.5|68685.5|68703.4|68683.4|20
1650570680000|2022-04-21 19:51:20|68704.4|68684.4|68708.7|68688.7|68708.7|68688.7|68704.2|68684.2|16
1650570690000|2022-04-21 19:51:30|68709|68689|68710.5|68690.5|68710.7|68690.7|68709|68689|20
1650570700000|2022-04-21 19:51:40|68710.6|68690.6|68707.6|68687.6|68710.6|68692.9|68707.5|68687.6|20
1650570710000|2022-04-21 19:51:50|68708.5|68688.5|68709.5|68689.5|68709.9|68691|68704.6|68687.7|16
1650570720000|2022-04-21 19:52:00|68709.1|68689.1|68709.9|68689.9|68710.6|68690.6|68709.1|68689.1|19
1650570730000|2022-04-21 19:52:10|68710.1|68690.1|68705.4|68685.4|68710.1|68692.4|68705.4|68685.4|18
1650570740000|2022-04-21 19:52:20|68705|68685|68699.7|68679.7|68706|68686|68699.2|68679.2|23
1650570750000|2022-04-21 19:52:30|68699.9|68679.9|68697.5|68682.5|68700.6|68682.5|68697.5|68679.7|20
1650570760000|2022-04-21 19:52:40|68697.8|68682.8|68699.8|68679.8|68700.3|68682.8|68697.5|68679.8|11
1650570770000|2022-04-21 19:52:50|68699.7|68679.7|68701.2|68681.2|68703.4|68683.4|68697.1|68679.3|26
1650570780000|2022-04-21 19:53:00|68700.8|68680.8|68700.8|68680.8|68702.8|68682.8|68700|68680|20
1650570790000|2022-04-21 19:53:10|68700.5|68680.5|68703.3|68683.3|68703.6|68685.6|68700.5|68680.5|20
1650570800000|2022-04-21 19:53:20|68703.1|68683.1|68702.9|68682.9|68703.4|68683.4|68702.9|68682.9|13
1650570810000|2022-04-21 19:53:30|68703|68683|68701.1|68681.1|68703.3|68683.3|68698.1|68680.2|18
1650570820000|2022-04-21 19:53:40|68701.3|68681.3|68702.7|68682.7|68702.8|68682.8|68699.8|68679.8|18
1650570830000|2022-04-21 19:53:50|68702.8|68682.8|68703.2|68683.2|68703.4|68683.4|68702.8|68682.8|17
1650570840000|2022-04-21 19:54:00|68703.4|68683.4|68703.8|68683.8|68703.9|68685.5|68697.1|68677.1|19
1650570850000|2022-04-21 19:54:10|68703.7|68683.7|68700|68680|68703.7|68683.7|68697|68679.8|18
1650570860000|2022-04-21 19:54:20|68700.1|68680.1|68697.6|68682.6|68700.3|68683.6|68697.6|68679.9|12
1650570870000|2022-04-21 19:54:30|68697.5|68682.5|68697.7|68682.7|68698.1|68683.1|68697.3|68682.3|15
1650570880000|2022-04-21 19:54:40|68699.2|68684.2|68697.5|68682.5|68702.2|68684.2|68697.5|68680|10
1650570890000|2022-04-21 19:54:50|68697.7|68682.7|68695.2|68680.2|68697.7|68682.7|68695.2|68680.2|9
1650570900000|2022-04-21 19:55:00|68696|68681|68698.2|68678.2|68698.7|68681|68694.1|68676.7|22
1650570910000|2022-04-21 19:55:10|68698|68678|68700.3|68680.3|68700.3|68680.3|68696.4|68676.4|20
1650570920000|2022-04-21 19:55:20|68700.5|68680.5|68700.5|68680.5|68701|68681|68700.2|68680.2|19
1650570930000|2022-04-21 19:55:30|68700.8|68680.8|68701.3|68681.3|68701.4|68681.4|68700.5|68680.5|15
1650570940000|2022-04-21 19:55:40|68701|68681|68697.9|68677.9|68701.6|68681.6|68697.9|68677.9|18
1650570950000|2022-04-21 19:55:50|68698.1|68678.1|68699.2|68679.2|68699.4|68681.8|68696.7|68678|16
1650570960000|2022-04-21 19:56:00|68696.4|68681.4|68696.2|68676.2|68698.9|68682.1|68693.7|68676.1|18
1650570970000|2022-04-21 19:56:10|68696.3|68676.3|68696|68676|68696.6|68680.1|68694.1|68676|15
1650570980000|2022-04-21 19:56:20|68696.1|68676.1|68694.2|68679.2|68696.5|68679.4|68693.5|68675.7|16
1650570990000|2022-04-21 19:56:30|68694.1|68679.1|68690.8|68675.8|68694.4|68679.4|68690.7|68672.8|18
1650571000000|2022-04-21 19:56:40|68690.9|68675.9|68692.4|68677.4|68695.6|68678.9|68690.9|68674.6|14
1650571010000|2022-04-21 19:56:50|68691.7|68676.7|68695.3|68675.3|68695.9|68676.9|68691.7|68672.9|26
1650571020000|2022-04-21 19:57:00|68695.4|68675.4|68693.1|68673.1|68695.9|68675.9|68692.7|68672.7|16
1650571030000|2022-04-21 19:57:10|68692.3|68672.3|68683.1|68663.1|68693.3|68673.3|68682.6|68662.6|24
1650571040000|2022-04-21 19:57:20|68682.1|68662.1|68677.7|68657.7|68683|68663|68677.2|68657.2|21
1650571050000|2022-04-21 19:57:30|68677.6|68657.6|68678.2|68658.2|68679.4|68659.4|68677.6|68657.6|21
1650571060000|2022-04-21 19:57:40|68678.5|68658.5|68678.5|68658.5|68681.4|68661.4|68676.5|68656.5|24
1650571070000|2022-04-21 19:57:50|68678.4|68658.4|68677|68657|68678.8|68658.8|68676.4|68656.4|23
1650571080000|2022-04-21 19:58:00|68677.4|68657.4|68673.1|68653.1|68677.4|68657.4|68668.2|68648.2|24
1650571090000|2022-04-21 19:58:10|68672.8|68652.8|68667.6|68647.6|68673.7|68653.7|68667.6|68647.6|24
1650571100000|2022-04-21 19:58:20|68668.9|68648.9|68668.4|68648.4|68669.6|68649.6|68666.6|68646.6|27
1650571110000|2022-04-21 19:58:30|68667.8|68647.8|68667.7|68647.7|68668.1|68648.1|68666.9|68646.9|20
1650571120000|2022-04-21 19:58:40|68667.3|68647.3|68664.1|68644.1|68668|68648|68663.9|68643.9|22
1650571130000|2022-04-21 19:58:50|68664.7|68644.7|68664.4|68644.4|68665|68645|68664|68644|17
1650571140000|2022-04-21 19:59:00|68664|68644|68664.6|68644.6|68664.8|68644.8|68663.9|68643.9|17
1650571150000|2022-04-21 19:59:10|68664.5|68644.5|68663.8|68643.8|68665.3|68645.3|68662.6|68642.6|18
1650571160000|2022-04-21 19:59:20|68664.5|68644.5|68663.1|68643.1|68666|68646|68663|68643|18
1650571170000|2022-04-21 19:59:30|68662.9|68642.9|68654.7|68634.7|68663.3|68643.3|68654.7|68634.7|23
1650571180000|2022-04-21 19:59:40|68655.8|68635.8|68650.7|68630.7|68656|68636|68650.4|68630.4|19
1650571190000|2022-04-21 19:59:50|68649.6|68629.6|68661.1|68641.1|68661.1|68641.1|68649.5|68629.5|23
1650571200000|2022-04-21 20:00:00|68660.2|68640.2|68658.5|68638.5|68661.1|68641.1|68658.2|68638.2|22
1650571210000|2022-04-21 20:00:10|68658.1|68638.1|68661.4|68641.4|68661.9|68641.9|68656.1|68636.1|28
1650571220000|2022-04-21 20:00:20|68662.2|68642.2|68651.5|68631.5|68662.2|68642.2|68648.8|68628.8|25
1650571230000|2022-04-21 20:00:30|68651.9|68631.9|68648.3|68628.3|68652.1|68632.1|68648.3|68628.3|18
1650571240000|2022-04-21 20:00:40|68648.4|68628.4|68643.5|68623.5|68648.9|68628.9|68642.7|68622.7|17
1650571250000|2022-04-21 20:00:50|68643.4|68623.4|68638.7|68618.7|68645.6|68625.6|68638.7|68618.7|24
1650571260000|2022-04-21 20:01:00|68639.7|68619.7|68642.9|68622.9|68643.2|68623.2|68638.9|68618.9|24
1650571270000|2022-04-21 20:01:10|68642|68622|68648|68628|68648|68628|68642|68622|20
1650571280000|2022-04-21 20:01:20|68647.7|68627.7|68650.9|68630.9|68651.6|68631.6|68647.6|68627.6|19
1650571290000|2022-04-21 20:01:30|68651|68631|68657.5|68637.5|68659|68639|68650.5|68630.5|20
1650571300000|2022-04-21 20:01:40|68659.6|68639.6|68659.9|68639.9|68662.2|68642.2|68658.3|68635.2|25
1650571310000|2022-04-21 20:01:50|68660.1|68640.1|68660.4|68640.4|68660.9|68640.9|68659.9|68639.9|9
1650571320000|2022-04-21 20:02:00|68660.2|68640.2|68660.1|68640.1|68660.7|68640.7|68659.9|68639.9|12
1650571330000|2022-04-21 20:02:10|68660.3|68640.3|68660.4|68640.4|68660.8|68640.8|68659.4|68639.4|14
1650571340000|2022-04-21 20:02:20|68660.3|68640.3|68662.6|68642.6|68662.6|68642.6|68659.8|68639.8|15
1650571350000|2022-04-21 20:02:30|68663.7|68643.7|68655.4|68635.4|68663.9|68643.9|68655.4|68635.4|21
1650571360000|2022-04-21 20:02:40|68655.7|68635.7|68655.9|68635.9|68656|68636|68655.3|68635.3|18
1650571370000|2022-04-21 20:02:50|68656|68636|68656.9|68636.9|68656.9|68636.9|68655.1|68635.1|17
1650571380000|2022-04-21 20:03:00|68657.4|68637.4|68664.1|68644.1|68664.4|68644.4|68656.7|68636.7|23
1650571390000|2022-04-21 20:03:10|68663.9|68643.9|68666.1|68646.1|68666.1|68646.1|68663.9|68643.9|18
1650571400000|2022-04-21 20:03:20|68665.2|68645.2|68659|68639|68665.2|68645.2|68658.9|68638.9|20
1650571410000|2022-04-21 20:03:30|68659.2|68639.2|68659.4|68639.4|68660.8|68640.8|68659.2|68639.2|15
1650571420000|2022-04-21 20:03:40|68659.5|68639.5|68657.7|68637.7|68659.6|68639.6|68657.7|68637.7|13
1650571430000|2022-04-21 20:03:50|68657.5|68637.5|68657.6|68637.6|68658|68638|68657.3|68637.3|10
1650571440000|2022-04-21 20:04:00|68657.8|68637.8|68662.3|68642.3|68662.8|68642.8|68656|68636|23
1650571450000|2022-04-21 20:04:10|68662.2|68642.2|68666.7|68646.7|68666.7|68646.7|68662.1|68642.1|16
1650571460000|2022-04-21 20:04:20|68666.4|68646.4|68671.9|68651.9|68672.3|68652.3|68666.4|68646.4|25
1650571470000|2022-04-21 20:04:30|68671.7|68651.7|68668.8|68648.8|68671.8|68651.8|68668.5|68648.5|20
1650571480000|2022-04-21 20:04:40|68669.1|68649.1|68666|68646|68669.1|68649.1|68666|68646|22
1650571490000|2022-04-21 20:04:50|68665.9|68645.9|68665.1|68645.1|68666.6|68646.6|68664.5|68644.5|22
1650571500000|2022-04-21 20:05:00|68665.2|68645.2|68661.9|68641.9|68665.4|68645.4|68661.9|68641.9|21
1650571510000|2022-04-21 20:05:10|68661.7|68641.7|68659.3|68639.3|68661.8|68643.5|68656.9|68639|22
1650571520000|2022-04-21 20:05:20|68658.9|68638.9|68658.2|68638.2|68658.9|68638.9|68657.3|68637.3|18
1650571530000|2022-04-21 20:05:30|68656.3|68641.3|68657.8|68637.8|68658.5|68641.3|68655.9|68637.1|23
1650571540000|2022-04-21 20:05:40|68658.7|68638.7|68655.9|68640.9|68658.7|68641.2|68655.3|68637.6|18
1650571550000|2022-04-21 20:05:50|68655|68640|68655.7|68640.7|68656|68641|68654.2|68639.2|16
1650571560000|2022-04-21 20:06:00|68658.9|68638.9|68658.5|68643.5|68661.6|68643.5|68657.1|68638.9|19
1650571570000|2022-04-21 20:06:10|68664.5|68644.5|68663.2|68648.2|68668.4|68648.4|68661.9|68644.5|17
1650571580000|2022-04-21 20:06:20|68667.5|68647.5|68666|68646|68667.7|68647.7|68666|68646|10
1650571590000|2022-04-21 20:06:30|68666.3|68646.3|68666.5|68646.5|68667.2|68647.2|68666.3|68646.3|6
1650571600000|2022-04-21 20:06:40|68666.4|68646.4|68666.9|68646.9|68666.9|68649.7|68663.3|68646|15
1650571610000|2022-04-21 20:06:50|68664.5|68649.5|68665.8|68650.8|68668.1|68651.1|68664.4|68647.6|11
1650571620000|2022-04-21 20:07:00|68665.9|68650.9|68667.9|68652.9|68669.7|68654.7|68665.9|68650.9|14
1650571630000|2022-04-21 20:07:10|68667.8|68652.8|68667.7|68652.7|68668.1|68653.1|68667.7|68652.7|9
1650571640000|2022-04-21 20:07:20|68668.9|68653.9|68668.6|68653.6|68668.9|68653.9|68668.5|68653.5|7
1650571650000|2022-04-21 20:07:30|68670.2|68650.2|68668.6|68653.6|68670.7|68653.6|68667.7|68650.2|5
1650571660000|2022-04-21 20:07:40|68668.5|68653.5|68671.7|68651.7|68672.1|68653.9|68668.5|68651.7|7
1650571670000|2022-04-21 20:07:50|68671.8|68651.8|68669|68654|68671.8|68654|68668.9|68650.8|7
1650571680000|2022-04-21 20:08:00|68668.8|68653.8|68669.6|68654.6|68669.6|68654.6|68668.8|68653.8|9
1650571690000|2022-04-21 20:08:10|68671.2|68656.2|68673.1|68658.1|68675.5|68659|68670.8|68655.5|11
1650571700000|2022-04-21 20:08:20|68672.7|68657.7|68674.7|68659.7|68675.2|68660.2|68672.6|68657.6|7
1650571710000|2022-04-21 20:08:30|68674.4|68659.4|68674.6|68659.6|68674.7|68659.7|68674.4|68659.4|3
1650571720000|2022-04-21 20:08:40|68674.4|68659.4|68674.6|68659.6|68675.1|68660.1|68674.4|68659.4|5
1650571730000|2022-04-21 20:08:50|68674.8|68659.8|68674.7|68659.7|68675|68660|68674.7|68659.7|3
1650571740000|2022-04-21 20:09:00|68674|68659|68675|68655|68676.4|68659.3|68673.3|68655|14
1650571750000|2022-04-21 20:09:10|68674.6|68654.6|68672.9|68652.9|68675.2|68656.8|68669.9|68651.5|23
1650571760000|2022-04-21 20:09:20|68668.6|68648.6|68671.4|68651.4|68671.5|68651.5|68667.5|68647.5|15
1650571770000|2022-04-21 20:09:30|68671.7|68651.7|68671|68651|68671.7|68651.7|68670|68650|15
1650571780000|2022-04-21 20:09:40|68669.3|68649.3|68673.2|68653.2|68673.7|68656|68669.3|68649.3|13
1650571790000|2022-04-21 20:09:50|68673.3|68653.3|68673.3|68653.3|68673.9|68653.9|68673.1|68653.1|11
1650571800000|2022-04-21 20:10:00|68673.1|68653.1|68672.7|68652.7|68673.3|68653.3|68672.7|68652.7|11
1650571810000|2022-04-21 20:10:10|68672.8|68652.8|68671.8|68651.8|68673|68653|68671.2|68651.2|17
1650571820000|2022-04-21 20:10:20|68671.1|68651.1|68672.4|68652.4|68672.4|68652.4|68671.1|68651.1|14
1650571830000|2022-04-21 20:10:30|68672.5|68652.5|68672.6|68652.6|68672.6|68652.6|68672.2|68652.2|8
1650571840000|2022-04-21 20:10:40|68672.2|68652.2|68671.7|68651.7|68672.2|68652.3|68666.2|68649.3|12
1650571850000|2022-04-21 20:10:50|68671.6|68651.6|68671|68651|68672|68652|68670.7|68650.7|11
1650571860000|2022-04-21 20:11:00|68671.2|68651.2|68672.5|68652.5|68672.5|68652.5|68671.2|68651.2|9
1650571870000|2022-04-21 20:11:10|68672.3|68652.3|68671.6|68651.6|68672.3|68652.3|68671.5|68651.5|13
1650571880000|2022-04-21 20:11:20|68671.1|68651.1|68671|68651|68671.2|68651.2|68670.9|68650.9|6
1650571890000|2022-04-21 20:11:30|68671.3|68651.3|68672.9|68652.9|68673.6|68656.3|68670.4|68651.3|15
1650571900000|2022-04-21 20:11:40|68673.3|68653.3|68673.2|68653.2|68675.5|68656.1|68670.4|68652.8|19
1650571910000|2022-04-21 20:11:50|68673.1|68653.1|68670.1|68650.1|68673.1|68653.1|68669.7|68649.7|20
1650571920000|2022-04-21 20:12:00|68670.4|68650.4|68670.2|68650.2|68670.8|68650.8|68670|68650|8
1650571930000|2022-04-21 20:12:10|68670.3|68650.3|68670.7|68650.7|68670.7|68650.7|68670.1|68650.1|10
1650571940000|2022-04-21 20:12:20|68671.5|68651.5|68670.9|68650.9|68672.4|68652.4|68670.9|68650.9|10
1650571950000|2022-04-21 20:12:30|68669.1|68654.1|68670.2|68650.2|68671|68654.1|68668.3|68650.2|12
1650571960000|2022-04-21 20:12:40|68670.4|68650.4|68669.3|68649.3|68670.5|68650.5|68669.3|68649.3|8
1650571970000|2022-04-21 20:12:50|68667.7|68652.7|68667.8|68652.8|68667.9|68652.9|68667.2|68652.2|9
1650571980000|2022-04-21 20:13:00|68667.1|68652.1|68667.6|68652.6|68667.6|68652.6|68667.1|68652.1|5
1650571990000|2022-04-21 20:13:10|68670.5|68650.5|68669.4|68649.4|68670.5|68652.1|68666.7|68649.3|8
1650572000000|2022-04-21 20:13:20|68669.6|68649.6|68669.5|68649.5|68669.7|68649.7|68668.9|68648.9|12
1650572010000|2022-04-21 20:13:30|68669.3|68649.3|68672|68652|68672|68654.1|68667.7|68649.3|24
1650572020000|2022-04-21 20:13:40|68671.4|68651.4|68670.5|68650.5|68671.7|68653|68666.9|68649.1|16
1650572030000|2022-04-21 20:13:50|68670.6|68650.6|68668.6|68653.6|68670.6|68653.6|68667.4|68649.4|14
1650572040000|2022-04-21 20:14:00|68668.7|68653.7|68669.2|68654.2|68669.2|68654.2|68668.6|68653.6|7
1650572050000|2022-04-21 20:14:10|68668.6|68653.6|68671.1|68656.1|68671.7|68656.1|68668.6|68651.7|12
1650572060000|2022-04-21 20:14:20|68669.6|68654.6|68670.7|68655.7|68670.7|68655.7|68669.4|68654.4|8
1650572070000|2022-04-21 20:14:30|68670.1|68655.1|68670|68655|68670.5|68655.5|68670|68655|11
1650572080000|2022-04-21 20:14:40|68670.1|68655.1|68670.6|68655.6|68670.7|68655.7|68669.8|68654.8|6
1650572090000|2022-04-21 20:14:50|68669.3|68654.3|68672.3|68652.3|68672.5|68655.5|68669.3|68652.2|8
1650572100000|2022-04-21 20:15:00|68671.7|68651.7|68661.5|68641.5|68671.7|68651.7|68659|68641.4|18
1650572110000|2022-04-21 20:15:10|68656.2|68641.2|68659.4|68639.4|68659.4|68641.9|68655.9|68638|9
1650572120000|2022-04-21 20:15:20|68659|68639|68655.8|68635.8|68659|68639|68652.5|68635.4|17
1650572130000|2022-04-21 20:15:30|68655.6|68635.6|68650.5|68630.5|68655.6|68635.6|68649.8|68629.8|12
1650572140000|2022-04-21 20:15:40|68649.6|68629.6|68650.9|68630.9|68651.1|68631.1|68649.6|68629.6|11
1650572150000|2022-04-21 20:15:50|68650.8|68630.8|68652.4|68632.4|68652.4|68632.4|68650.8|68630.8|14
1650572160000|2022-04-21 20:16:00|68652|68632|68655.9|68635.9|68655.9|68638.2|68651.9|68631.9|12
1650572170000|2022-04-21 20:16:10|68656.5|68636.5|68655.7|68635.7|68656.5|68636.5|68655.5|68635.5|6
1650572180000|2022-04-21 20:16:20|68655.9|68635.9|68653.1|68638.1|68655.9|68638.2|68653|68635.9|6
1650572190000|2022-04-21 20:16:30|68653.2|68638.2|68653.5|68633.5|68653.5|68638.2|68650.4|68633.3|9
1650572200000|2022-04-21 20:16:40|68653.3|68633.3|68650.1|68635.1|68653.3|68635.4|68648|68633|17
1650572210000|2022-04-21 20:16:50|68650.2|68635.2|68650.4|68635.4|68650.9|68635.9|68650.2|68635.2|12
1650572220000|2022-04-21 20:17:00|68650.6|68635.6|68650.4|68635.4|68651.1|68636.1|68650.3|68635.3|7
1650572230000|2022-04-21 20:17:10|68650.2|68635.2|68650.4|68635.4|68650.5|68635.5|68650.2|68635.2|8
1650572240000|2022-04-21 20:17:20|68650.5|68635.5|68650.3|68635.3|68650.5|68635.5|68650.1|68635.1|9
1650572250000|2022-04-21 20:17:30|68650.8|68635.8|68649.7|68634.7|68650.8|68635.8|68649.7|68634.7|5
1650572270000|2022-04-21 20:17:50|68650.2|68635.2|68650.3|68635.3|68650.3|68635.3|68649.6|68634.6|4
1650572280000|2022-04-21 20:18:00|68650.2|68635.2|68647.5|68632.5|68650.2|68635.2|68647.5|68632.5|4
1650572290000|2022-04-21 20:18:10|68647.4|68632.4|68647|68632|68647.8|68632.8|68647|68632|8
1650572300000|2022-04-21 20:18:20|68647.3|68632.3|68647|68632|68647.3|68632.3|68646.5|68631.5|10
1650572310000|2022-04-21 20:18:30|68646.6|68631.6|68646.6|68631.6|68647.2|68632.2|68646.4|68631.4|12
1650572320000|2022-04-21 20:18:40|68646.8|68631.8|68648.6|68628.6|68648.6|68632.2|68646.2|68628.6|11
1650572330000|2022-04-21 20:18:50|68644.2|68629.2|68644.4|68629.4|68644.4|68629.4|68643.1|68628.1|6
1650572340000|2022-04-21 20:19:00|68644|68629|68644|68629|68644.5|68629.5|68643.8|68628.8|9
1650572350000|2022-04-21 20:19:10|68643.9|68628.9|68642.8|68627.8|68644|68629|68642.8|68627.8|14
1650572360000|2022-04-21 20:19:20|68642.9|68627.9|68641.5|68626.5|68645.7|68627.9|68641.5|68625.7|8
1650572370000|2022-04-21 20:19:30|68641.7|68626.7|68642.2|68627.2|68642.5|68627.5|68641.7|68626.7|9
1650572380000|2022-04-21 20:19:40|68642|68627|68641.6|68626.6|68642|68627|68641.5|68626.5|4
1650572390000|2022-04-21 20:19:50|68641.7|68626.7|68641.9|68626.9|68642.9|68627.9|68641.2|68626.2|12
1650572400000|2022-04-21 20:20:00|68641.6|68626.6|68643.3|68623.3|68643.7|68626.6|68639.9|68623.1|17
1650572410000|2022-04-21 20:20:10|68642.8|68622.8|68643.7|68623.7|68644|68624|68642.8|68622.8|9
1650572420000|2022-04-21 20:20:20|68643.6|68623.6|68643.7|68623.7|68643.8|68623.8|68643.6|68623.6|3
1650572430000|2022-04-21 20:20:30|68643.6|68623.6|68643.1|68623.1|68643.7|68623.7|68643.1|68623.1|5
1650572440000|2022-04-21 20:20:40|68643.2|68623.2|68643|68623|68643.4|68623.4|68643|68623|4
1650572450000|2022-04-21 20:20:50|68643.3|68623.3|68645.3|68625.3|68645.3|68625.3|68642.9|68622.9|9
1650572460000|2022-04-21 20:21:00|68646.1|68626.1|68653.6|68633.6|68653.6|68633.6|68645.9|68625.9|22
1650572470000|2022-04-21 20:21:10|68655.3|68635.3|68645.5|68625.5|68655.6|68635.6|68642|68622|26
1650572480000|2022-04-21 20:21:20|68645.3|68625.3|68646.1|68626.1|68646.2|68626.2|68644.4|68624.4|20
1650572490000|2022-04-21 20:21:30|68646.4|68626.4|68645.7|68625.7|68646.4|68626.4|68644.7|68624.7|20
1650572500000|2022-04-21 20:21:40|68645.8|68625.8|68647.9|68627.9|68647.9|68630.2|68645|68625.6|17
1650572510000|2022-04-21 20:21:50|68647.6|68627.6|68643.9|68623.9|68647.6|68627.6|68642.3|68623.9|9
1650572520000|2022-04-21 20:22:00|68643.3|68623.3|68641.6|68626.6|68644.4|68626.6|68641.5|68623.3|11
1650572530000|2022-04-21 20:22:10|68641.3|68626.3|68642|68627|68644|68627|68641.3|68623.9|9
1650572540000|2022-04-21 20:22:20|68641.6|68626.6|68644.3|68624.3|68645.1|68627.6|68641.6|68623.3|16
1650572550000|2022-04-21 20:22:30|68644.4|68624.4|68644|68624|68644.5|68624.5|68643.9|68623.9|8
1650572560000|2022-04-21 20:22:40|68644.1|68624.1|68655.5|68635.5|68655.8|68639|68644|68624|17
1650572570000|2022-04-21 20:22:50|68655.4|68635.4|68653.7|68633.7|68656|68637.7|68652.7|68632.8|11
1650572580000|2022-04-21 20:23:00|68653.8|68633.8|68651.1|68631.1|68653.8|68635.6|68649.1|68630.2|18
1650572590000|2022-04-21 20:23:10|68651.4|68631.4|68651.6|68631.6|68652|68632|68651.3|68631.3|12
1650572600000|2022-04-21 20:23:20|68651.4|68631.4|68649.1|68634.1|68651.4|68634.1|68649.1|68631.3|7
1650572610000|2022-04-21 20:23:30|68651.3|68631.3|68651.9|68636.9|68652.7|68637.7|68651.3|68631.3|15
1650572620000|2022-04-21 20:23:40|68651.8|68636.8|68652.4|68637.4|68653.2|68638.2|68651.8|68636.8|20
1650572630000|2022-04-21 20:23:50|68652.3|68637.3|68652.6|68637.6|68653.2|68638.2|68652.2|68637.2|10
1650572640000|2022-04-21 20:24:00|68652.7|68637.7|68652.2|68637.2|68653.2|68638.2|68652.1|68637.1|10
1650572650000|2022-04-21 20:24:10|68652.3|68637.3|68655.4|68640.4|68656.4|68641.4|68652.3|68637.3|8
1650572660000|2022-04-21 20:24:20|68656.4|68641.4|68657.8|68637.8|68658|68641.7|68655.3|68637.6|12
1650572670000|2022-04-21 20:24:30|68657.7|68637.7|68658|68638|68658.1|68638.1|68656.9|68636.9|10
1650572680000|2022-04-21 20:24:40|68657.6|68637.6|68656|68641|68658.4|68641|68656|68637.6|5
1650572690000|2022-04-21 20:24:50|68655.7|68640.7|68656.2|68641.2|68656.2|68641.2|68655.7|68640.7|5
1650572700000|2022-04-21 20:25:00|68656.1|68641.1|68652|68632|68656.1|68641.1|68650.4|68632|12
1650572710000|2022-04-21 20:25:10|68651.9|68631.9|68642.6|68622.6|68653.2|68633.2|68639.4|68622.5|21
1650572720000|2022-04-21 20:25:20|68642.7|68622.7|68636.9|68621.9|68643.5|68626.8|68636.4|68621.4|23
1650572730000|2022-04-21 20:25:30|68636.7|68621.7|68639.6|68619.6|68640.3|68622.2|68636.6|68619.2|17
1650572740000|2022-04-21 20:25:40|68639.9|68619.9|68642.9|68622.9|68643.3|68628.3|68639.7|68619.7|18
1650572750000|2022-04-21 20:25:50|68640.4|68625.4|68641.6|68626.6|68643.7|68628.7|68640.2|68625.2|12
1650572760000|2022-04-21 20:26:00|68641.5|68626.5|68638.9|68623.9|68642.2|68627.2|68638.4|68621.1|20
1650572770000|2022-04-21 20:26:10|68639|68624|68638.6|68623.6|68639|68624|68637.8|68622.8|8
1650572780000|2022-04-21 20:26:20|68639.2|68624.2|68639.1|68624.1|68639.3|68624.3|68639.1|68624.1|4
1650572790000|2022-04-21 20:26:30|68639.2|68624.2|68639.6|68624.6|68639.6|68624.6|68639.1|68624.1|6
1650572800000|2022-04-21 20:26:40|68640.4|68625.4|68642.6|68627.6|68642.9|68627.9|68640.2|68625.2|15
1650572810000|2022-04-21 20:26:50|68642.4|68627.4|68642|68627|68642.4|68627.4|68641.6|68626.6|6
1650572820000|2022-04-21 20:27:00|68641.8|68626.8|68646.8|68631.8|68648.9|68633.9|68641.8|68626.8|16
1650572830000|2022-04-21 20:27:10|68647|68632|68647.2|68632.2|68647.4|68632.4|68646.9|68631.9|10
1650572840000|2022-04-21 20:27:20|68647.3|68632.3|68647.3|68632.3|68647.3|68632.3|68646.9|68631.9|12
1650572850000|2022-04-21 20:27:30|68647.2|68632.2|68647|68632|68647.8|68632.8|68647|68632|10
1650572860000|2022-04-21 20:27:40|68646.9|68631.9|68646.9|68631.9|68647.4|68632.4|68646.9|68631.9|6
1650572870000|2022-04-21 20:27:50|68647|68632|68646.9|68631.9|68647.1|68632.1|68646.9|68631.9|5
1650572880000|2022-04-21 20:28:00|68647.4|68632.4|68647|68632|68647.7|68632.7|68646.7|68631.7|10
1650572890000|2022-04-21 20:28:10|68647.6|68632.6|68648.8|68628.8|68649.2|68632.6|68647.6|68628.6|5
1650572900000|2022-04-21 20:28:20|68648.6|68628.6|68648.1|68628.1|68648.6|68628.6|68648.1|68628.1|3
1650572910000|2022-04-21 20:28:30|68649.4|68629.4|68647.2|68632.2|68649.4|68632.2|68646.7|68629.1|7
1650572920000|2022-04-21 20:28:40|68646.8|68631.8|68653.1|68633.1|68653.7|68636.2|68646.8|68630.3|10
1650572930000|2022-04-21 20:28:50|68652.8|68632.8|68652.8|68632.8|68653.3|68633.3|68652.7|68632.7|4
1650572940000|2022-04-21 20:29:00|68653.2|68633.2|68648.5|68633.5|68653.4|68636.3|68648.4|68632.2|13
1650572950000|2022-04-21 20:29:10|68648.3|68633.3|68650.6|68630.6|68651.7|68635.5|68648|68630.6|13
1650572960000|2022-04-21 20:29:20|68649.6|68629.6|68654.3|68634.3|68654.3|68637.7|68649.6|68629.6|13
1650572970000|2022-04-21 20:29:30|68654.2|68634.2|68648.8|68633.8|68654.9|68639.9|68648.4|68630.9|23
1650572980000|2022-04-21 20:29:40|68649.5|68634.5|68648.8|68633.8|68649.6|68634.6|68648.8|68633.8|13
1650572990000|2022-04-21 20:29:50|68648.9|68633.9|68649.4|68634.4|68649.5|68634.5|68648.2|68633.2|10
1650573000000|2022-04-21 20:30:00|68647.5|68632.5|68646.9|68626.9|68649.4|68632.5|68645.9|68626.8|23
1650573010000|2022-04-21 20:30:10|68646.8|68626.8|68647.9|68627.9|68648.1|68628.1|68646.8|68626.8|17
1650573020000|2022-04-21 20:30:20|68647.8|68627.8|68647.6|68627.6|68647.9|68627.9|68647.4|68627.4|10
1650573030000|2022-04-21 20:30:30|68647.7|68627.7|68648.5|68628.5|68648.6|68628.6|68647.7|68627.7|7
1650573040000|2022-04-21 20:30:40|68648.3|68628.3|68648.6|68628.6|68648.6|68628.6|68648.3|68628.3|6
1650573050000|2022-04-21 20:30:50|68648.4|68628.4|68649.4|68629.4|68649.5|68629.5|68648.4|68628.4|6
1650573060000|2022-04-21 20:31:00|68649.3|68629.3|68648.9|68628.9|68649.3|68629.3|68648.9|68628.9|3
1650573070000|2022-04-21 20:31:10|68649.5|68629.5|68649.3|68629.3|68649.5|68629.5|68649.3|68629.3|5
1650573080000|2022-04-21 20:31:20|68648.6|68628.6|68648.7|68628.7|68648.7|68628.7|68648.6|68628.6|2
1650573090000|2022-04-21 20:31:30|68648.6|68628.6|68648.5|68628.5|68649|68631.4|68645.9|68628.5|7
1650573100000|2022-04-21 20:31:40|68648.6|68628.6|68647.5|68627.5|68648.7|68630.8|68645.8|68626.9|9
1650573110000|2022-04-21 20:31:50|68648.7|68628.7|68648.3|68628.3|68648.9|68628.9|68648.3|68628.3|12
1650573120000|2022-04-21 20:32:00|68648.4|68628.4|68648.3|68628.3|68648.4|68628.4|68648.3|68628.3|2
1650573130000|2022-04-21 20:32:10|68648.2|68628.2|68648.3|68628.3|68648.4|68628.4|68648|68628|6
1650573140000|2022-04-21 20:32:20|68647.8|68627.8|68648.2|68628.2|68648.2|68628.2|68647.8|68627.8|3
1650573150000|2022-04-21 20:32:30|68648.4|68628.4|68647.8|68627.8|68648.4|68628.4|68647.8|68627.8|7
1650573160000|2022-04-21 20:32:40|68647.7|68627.7|68648.3|68628.3|68648.3|68628.3|68647.7|68627.7|2
1650573170000|2022-04-21 20:32:50|68647.1|68627.1|68646.5|68626.5|68647.7|68627.7|68646.3|68626.3|14
1650573180000|2022-04-21 20:33:00|68646.3|68626.3|68646|68626|68646.5|68626.5|68646|68626|6
1650573190000|2022-04-21 20:33:10|68646.4|68626.4|68646.4|68626.4|68646.9|68626.9|68646.4|68626.4|9
1650573200000|2022-04-21 20:33:20|68646.7|68626.7|68646.7|68626.7|68647|68627|68646.6|68626.6|5
1650573210000|2022-04-21 20:33:30|68646.5|68626.5|68646.1|68626.1|68646.5|68626.5|68646.1|68626.1|8
1650573220000|2022-04-21 20:33:40|68645.9|68625.9|68646.4|68626.4|68647|68627|68645.8|68625.8|12
1650573230000|2022-04-21 20:33:50|68646.3|68626.3|68644|68624|68646.5|68626.5|68643.8|68623.8|11
1650573240000|2022-04-21 20:34:00|68643.6|68623.6|68640.6|68625.6|68644.1|68625.6|68640.4|68623|7
1650573250000|2022-04-21 20:34:10|68644.4|68624.4|68643.1|68628.1|68645.5|68628.7|68643.1|68624.3|6
1650573260000|2022-04-21 20:34:20|68645.9|68625.9|68646.7|68626.7|68647.4|68627.4|68645.9|68625.9|11
1650573270000|2022-04-21 20:34:30|68647.1|68627.1|68646.7|68626.7|68647.5|68627.5|68646.7|68626.7|7
1650573280000|2022-04-21 20:34:40|68646.8|68626.8|68646.9|68626.9|68647.3|68627.3|68646.6|68626.6|9
1650573290000|2022-04-21 20:34:50|68647|68627|68649.1|68629.1|68649.1|68629.1|68646.1|68626.1|9
1650573300000|2022-04-21 20:35:00|68648.2|68628.2|68647|68627|68648.7|68628.7|68646.1|68626.1|16
1650573310000|2022-04-21 20:35:10|68647.5|68627.5|68646|68626|68647.5|68627.5|68646|68626|11
1650573320000|2022-04-21 20:35:20|68646.7|68626.7|68651.6|68631.6|68653.1|68633.1|68646.4|68626.4|26
1650573330000|2022-04-21 20:35:30|68651.1|68631.1|68657.5|68637.5|68657.6|68637.6|68651.1|68631.1|19
1650573340000|2022-04-21 20:35:40|68657.2|68637.2|68653.8|68633.8|68657.6|68637.6|68651|68633.8|14
1650573350000|2022-04-21 20:35:50|68654.6|68634.6|68653|68633|68654.7|68634.7|68653|68633|14
1650573360000|2022-04-21 20:36:00|68653.1|68633.1|68656.2|68636.2|68656.3|68636.3|68653.1|68633.1|15
1650573370000|2022-04-21 20:36:10|68655.8|68635.8|68654.8|68634.8|68655.8|68635.8|68654.4|68634.4|9
1650573380000|2022-04-21 20:36:20|68655|68635|68657.7|68637.7|68657.7|68637.7|68655|68635|11
1650573390000|2022-04-21 20:36:30|68657.4|68637.4|68655.6|68635.6|68657.5|68637.5|68655.6|68635.6|12
1650573400000|2022-04-21 20:36:40|68655.7|68635.7|68655.6|68635.6|68656.3|68636.3|68655.6|68635.6|11
1650573410000|2022-04-21 20:36:50|68655.7|68635.7|68655.9|68635.9|68656.6|68636.6|68655.4|68635.4|8
1650573420000|2022-04-21 20:37:00|68656.2|68636.2|68656.8|68636.8|68656.9|68636.9|68656.2|68636.2|13
1650573430000|2022-04-21 20:37:10|68656.6|68636.6|68655.9|68635.9|68656.8|68636.8|68655.8|68635.8|11
1650573440000|2022-04-21 20:37:20|68656|68636|68656.4|68636.4|68656.6|68636.6|68655.8|68635.8|4
1650573450000|2022-04-21 20:37:30|68656.6|68636.6|68657.1|68637.1|68657.2|68637.2|68656.1|68636.1|9
1650573460000|2022-04-21 20:37:40|68657.2|68637.2|68656.1|68636.1|68657.3|68637.3|68656.1|68636.1|10
1650573470000|2022-04-21 20:37:50|68656.8|68636.8|68656.6|68636.6|68656.8|68636.8|68656.6|68636.6|4
1650573480000|2022-04-21 20:38:00|68656.7|68636.7|68656.4|68636.4|68657.1|68637.1|68656.4|68636.4|7
1650573490000|2022-04-21 20:38:10|68656.2|68636.2|68657|68637|68657.2|68637.2|68656.2|68636.2|8
1650573500000|2022-04-21 20:38:20|68656.8|68636.8|68662.4|68642.4|68663.7|68643.7|68656.8|68636.8|18
1650573510000|2022-04-21 20:38:30|68662|68642|68662.3|68642.3|68662.5|68642.5|68662|68642|6
1650573520000|2022-04-21 20:38:40|68663.1|68643.1|68664.5|68644.5|68665.2|68645.2|68663.1|68643.1|15
1650573530000|2022-04-21 20:38:50|68664.8|68644.8|68664.4|68644.4|68664.8|68644.8|68664.4|68644.4|3
1650573540000|2022-04-21 20:39:00|68664.9|68644.9|68665|68645|68665|68645|68664.7|68644.7|4
1650573550000|2022-04-21 20:39:10|68664.8|68644.8|68671.2|68651.2|68672.1|68652.1|68664.8|68644.8|11
1650573560000|2022-04-21 20:39:20|68670.9|68650.9|68669.3|68649.3|68671.5|68651.5|68669.3|68649.3|16
1650573570000|2022-04-21 20:39:30|68668.8|68648.8|68667.7|68647.7|68668.8|68648.8|68667.1|68647.1|7
1650573580000|2022-04-21 20:39:40|68667.8|68647.8|68664.8|68644.8|68668.2|68648.2|68664.8|68644.8|10
1650573590000|2022-04-21 20:39:50|68665.2|68645.2|68665.3|68645.3|68665.8|68645.8|68664.9|68644.9|15
1650573600000|2022-04-21 20:40:00|68665|68645|68665.3|68645.3|68665.4|68645.4|68665|68645|7
1650573610000|2022-04-21 20:40:10|68665.6|68645.6|68665.4|68645.4|68665.6|68645.6|68665|68645|5
1650573620000|2022-04-21 20:40:20|68665.6|68645.6|68665.5|68645.5|68665.8|68645.8|68665.5|68645.5|7
1650573630000|2022-04-21 20:40:30|68665.6|68645.6|68665.8|68645.8|68665.8|68645.8|68665.1|68645.1|12
1650573640000|2022-04-21 20:40:40|68665.7|68645.7|68666|68646|68666.1|68646.1|68665.7|68645.7|4
1650573650000|2022-04-21 20:40:50|68665.9|68645.9|68665.9|68645.9|68665.9|68645.9|68665.9|68645.9|1
1650573660000|2022-04-21 20:41:00|68665.8|68645.8|68662.6|68642.6|68665.8|68645.8|68662.5|68642.5|14
1650573670000|2022-04-21 20:41:10|68662.1|68642.1|68662.1|68642.1|68662.1|68642.1|68662.1|68642.1|1
1650573680000|2022-04-21 20:41:20|68663.4|68643.4|68664.1|68644.1|68665|68645|68663.4|68643.4|19
1650573690000|2022-04-21 20:41:30|68663.9|68643.9|68660.4|68640.4|68664.2|68644.2|68660.4|68640.4|9
1650573700000|2022-04-21 20:41:40|68659.8|68638.6|68659.9|68639.9|68660.8|68640.8|68659.1|68638.6|6
1650573710000|2022-04-21 20:41:50|68659.8|68639.8|68663.7|68643.7|68663.7|68643.7|68659.8|68639.8|5
1650573720000|2022-04-21 20:42:00|68663.5|68643.5|68663.8|68643.8|68664.2|68644.2|68663.4|68643.4|10
1650573730000|2022-04-21 20:42:10|68663.9|68643.9|68664.5|68644.5|68664.5|68644.5|68663.6|68643.6|11
1650573740000|2022-04-21 20:42:20|68665.6|68645.6|68667.3|68647.3|68667.4|68647.4|68665.1|68645.1|15
1650573750000|2022-04-21 20:42:30|68667.6|68647.6|68668.8|68648.8|68669.5|68649.5|68667|68647|10
1650573760000|2022-04-21 20:42:40|68669|68649|68668.6|68648.6|68669.5|68649.5|68668.6|68648.6|13
1650573770000|2022-04-21 20:42:50|68668.7|68648.7|68669.6|68649.6|68670|68650|68668.7|68648.7|7
1650573780000|2022-04-21 20:43:00|68669.7|68649.7|68673.5|68653.5|68673.5|68653.5|68669.5|68649.5|13
1650573790000|2022-04-21 20:43:10|68673.4|68653.4|68672.3|68652.3|68673.4|68653.4|68671.4|68651.4|12
1650573800000|2022-04-21 20:43:20|68672.1|68652.1|68673.4|68653.4|68673.9|68653.9|68672|68652|10
1650573810000|2022-04-21 20:43:30|68673.7|68653.7|68669.3|68649.3|68674.4|68654.4|68669.2|68649.2|12
1650573820000|2022-04-21 20:43:40|68670.6|68650.6|68670.4|68650.4|68670.6|68650.6|68669.7|68649.7|16
1650573830000|2022-04-21 20:43:50|68671|68651|68671|68651|68671|68651|68669.1|68649.1|12
1650573840000|2022-04-21 20:44:00|68670.8|68650.8|68673|68653|68673|68653|68669.6|68649.6|11
1650573850000|2022-04-21 20:44:10|68671.3|68651.3|68672.7|68652.7|68674.3|68654.3|68671.3|68651.3|10
1650573860000|2022-04-21 20:44:20|68672.9|68652.9|68672.7|68652.7|68674|68654|68672.3|68652.3|15
1650573870000|2022-04-21 20:44:30|68672.6|68652.6|68672.6|68652.6|68673.1|68653.1|68671.9|68651.9|9
1650573880000|2022-04-21 20:44:40|68673|68653|68674.8|68654.8|68675.4|68655.4|68673|68653|12
1650573890000|2022-04-21 20:44:50|68674.5|68654.5|68674.2|68654.2|68674.9|68654.9|68673.5|68653.5|9
1650573900000|2022-04-21 20:45:00|68673.6|68653.6|68668.2|68648.2|68673.6|68653.6|68667.3|68647.3|18
1650573910000|2022-04-21 20:45:10|68667.4|68647.4|68665.4|68645.4|68669.2|68649.2|68665.4|68645.4|19
1650573920000|2022-04-21 20:45:20|68666|68646|68669.5|68649.5|68669.5|68649.5|68666|68644.9|12
1650573930000|2022-04-21 20:45:30|68669|68649|68669|68646.9|68669.5|68649|68668.7|68646.7|11
1650573940000|2022-04-21 20:45:40|68668.9|68646.8|68669|68647.1|68669.1|68647.2|68668.4|68646.2|7
1650573950000|2022-04-21 20:45:50|68669.1|68647|68669.2|68648.1|68670.1|68650.1|68669.1|68647|8
1650573960000|2022-04-21 20:46:00|68668.9|68647.8|68667.5|68647.5|68670.1|68647.8|68667.5|68646.5|15
1650573970000|2022-04-21 20:46:10|68667.4|68647.4|68667.7|68647.6|68668.7|68648.7|68666.5|68646.3|15
1650573980000|2022-04-21 20:46:20|68669.1|68647.7|68667.9|68647.9|68669.1|68649.1|68667.1|68647.1|11
1650573990000|2022-04-21 20:46:30|68668|68648|68669.1|68649.1|68669.1|68649.1|68667.3|68647.3|6
1650574000000|2022-04-21 20:46:40|68668.1|68648.1|68667.7|68647.7|68668.3|68648.3|68667.5|68647.5|18
1650574010000|2022-04-21 20:46:50|68667.4|68647.4|68667.3|68647.3|68667.6|68647.6|68667.3|68647.3|8
1650574020000|2022-04-21 20:47:00|68667.2|68647.2|68668.1|68648.1|68668.7|68648.7|68667.2|68647.2|5
1650574030000|2022-04-21 20:47:10|68668|68648|68668.1|68648.1|68668.2|68648.2|68667.7|68647.7|7
1650574040000|2022-04-21 20:47:20|68667.4|68647.4|68667.3|68647.3|68670|68650|68667.3|68647.3|7
1650574050000|2022-04-21 20:47:30|68667.2|68647.2|68667.5|68647.5|68667.6|68647.6|68667.2|68647.2|5
1650574060000|2022-04-21 20:47:40|68670.1|68650.1|68667.8|68647.8|68670.1|68650.1|68667.8|68647.8|7
1650574070000|2022-04-21 20:47:50|68667.7|68647.7|68667.4|68647.4|68667.8|68647.8|68667.4|68647.4|4
1650574080000|2022-04-21 20:48:00|68669.4|68649.4|68668.9|68648.1|68669.4|68649.4|68668.4|68648|8
1650574090000|2022-04-21 20:48:10|68669|68648.4|68667.9|68647.9|68669|68648.4|68667.7|68646.7|10
1650574100000|2022-04-21 20:48:20|68668|68648|68668.1|68648.1|68669.2|68648.2|68668|68646.8|7
1650574110000|2022-04-21 20:48:30|68668.3|68647.8|68668.7|68648.7|68670|68650|68668.3|68647.8|6
1650574120000|2022-04-21 20:48:40|68668.8|68648.8|68667.3|68646.9|68668.8|68648.8|68667.3|68646.9|11
1650574130000|2022-04-21 20:48:50|68667.9|68645.8|68666.1|68646.1|68670.1|68646.1|68666|68640.5|7
1650574140000|2022-04-21 20:49:00|68665.9|68645.9|68671.7|68651.4|68672.8|68652.2|68665.5|68644.8|24
1650574150000|2022-04-21 20:49:10|68671|68651|68668|68647.4|68673.4|68651|68668|68646.7|23
1650574160000|2022-04-21 20:49:20|68668.3|68647.5|68667|68647|68669.5|68648.5|68666.6|68646|17
1650574170000|2022-04-21 20:49:30|68666.9|68646.9|68666.9|68646.9|68667.5|68647.5|68666.4|68646.4|14
1650574180000|2022-04-21 20:49:40|68667|68647|68665.9|68645.9|68667.3|68647.3|68665.8|68645.8|15
1650574190000|2022-04-21 20:49:50|68665.8|68645.8|68665.7|68645.7|68667.5|68647.5|68665.5|68645.5|20
1650574200000|2022-04-21 20:50:00|68665.5|68645.5|68670.8|68650.8|68670.8|68650.8|68664.1|68643.5|24
1650574210000|2022-04-21 20:50:10|68670.6|68650.6|68671.9|68651.9|68673.4|68653.4|68670.5|68650.5|18
1650574220000|2022-04-21 20:50:20|68671.3|68651.3|68671.5|68651.5|68672.2|68651.6|68671.1|68651.1|6
1650574230000|2022-04-21 20:50:30|68671.4|68651.4|68670.6|68650.6|68671.5|68651.5|68670.6|68650.6|7
1650574240000|2022-04-21 20:50:40|68670.7|68650.7|68672.7|68652.7|68673|68653|68670.7|68650.7|3
1650574250000|2022-04-21 20:50:50|68672.4|68652.4|68672.2|68652.2|68672.4|68652.4|68671.1|68651.1|7
1650574260000|2022-04-21 20:51:00|68672|68652|68671.8|68651.5|68672.3|68652.3|68671.4|68651.4|11
1650574270000|2022-04-21 20:51:10|68671.6|68651.6|68670.1|68650.1|68671.6|68651.6|68670.1|68650.1|8
1650574280000|2022-04-21 20:51:20|68669.9|68649.9|68669.2|68649.2|68670.9|68649.9|68668.9|68648.7|13
1650574290000|2022-04-21 20:51:30|68671|68651|68670.2|68650.2|68671.2|68651.2|68669.9|68649.9|9
1650574300000|2022-04-21 20:51:40|68671.7|68651.7|68671.8|68651.8|68672.6|68652.6|68671.1|68651.1|8
1650574310000|2022-04-21 20:51:50|68671.7|68651.7|68671.7|68651.7|68672|68652|68671.7|68651.7|5
1650574320000|2022-04-21 20:52:00|68672.1|68652.1|68672.3|68652.3|68672.9|68652.9|68671.9|68651.9|14
1650574330000|2022-04-21 20:52:10|68672.4|68652.4|68671.9|68651.9|68672.5|68652.5|68671.9|68651.9|9
1650574340000|2022-04-21 20:52:20|68671.6|68651.6|68671.4|68651.4|68672.4|68651.6|68670.6|68650|14
1650574350000|2022-04-21 20:52:30|68671.6|68651.6|68670.4|68650.4|68671.6|68651.6|68669.9|68649.9|10
1650574360000|2022-04-21 20:52:40|68670.1|68650.1|68670.9|68650.9|68670.9|68650.9|68670|68650|6
1650574370000|2022-04-21 20:52:50|68670.8|68650.8|68671.9|68651.9|68672.7|68652.7|68670.8|68650.8|6
1650574380000|2022-04-21 20:53:00|68673|68649.5|68673.1|68653|68674.4|68653.9|68670.8|68649.5|19
1650574390000|2022-04-21 20:53:10|68674.2|68651.8|68676.7|68656.7|68679|68658.8|68673.3|68651|17
1650574400000|2022-04-21 20:53:20|68676.6|68656.6|68677.4|68657.4|68677.4|68657.4|68676.3|68656.3|3
1650574410000|2022-04-21 20:53:30|68675.4|68655.4|68678.5|68658.5|68678.5|68658.5|68675.2|68655.1|9
1650574420000|2022-04-21 20:53:40|68677.8|68657.8|68676.8|68656.8|68677.8|68657.8|68676.8|68656.8|5
1650574430000|2022-04-21 20:53:50|68675.8|68655.8|68675.3|68655.3|68675.8|68655.8|68675.3|68655.3|4
1650574440000|2022-04-21 20:54:00|68674.7|68654.7|68675.4|68655.4|68676.2|68656.2|68674.6|68654.6|17
1650574450000|2022-04-21 20:54:10|68675.2|68655.2|68676.6|68656.3|68678.3|68658.3|68675.2|68655.2|11
1650574460000|2022-04-21 20:54:20|68676.5|68656.6|68676.1|68656.1|68676.5|68656.6|68676.1|68656.1|9
1650574470000|2022-04-21 20:54:30|68676.2|68656.2|68677.7|68657.7|68677.9|68657.9|68676.2|68656.2|8
1650574480000|2022-04-21 20:54:40|68677.4|68657.4|68678|68658|68678.1|68658.1|68677.4|68657.4|3
1650574490000|2022-04-21 20:54:50|68677.4|68657.4|68678.4|68658.4|68678.7|68658.7|68677.2|68657.2|11
1650574500000|2022-04-21 20:55:00|68679.6|68659.6|68680.1|68660.1|68681.1|68661.1|68678.8|68658.8|19
1650574510000|2022-04-21 20:55:10|68680.4|68660.4|68682.2|68662.2|68683.8|68663.8|68679.3|68659|24
1650574520000|2022-04-21 20:55:20|68683.8|68663.8|68691.3|68671.3|68692.3|68672.3|68682.5|68662.5|31
1650574530000|2022-04-21 20:55:30|68691|68671|68693.2|68673.2|68696.4|68675.6|68690.5|68670.5|26
1650574540000|2022-04-21 20:55:40|68693.1|68673.1|68691.9|68671.9|68695.8|68675.8|68691.1|68668.8|27
1650574550000|2022-04-21 20:55:50|68693.8|68673.8|68691.3|68671.3|68694.2|68673.8|68691.3|68671.3|23
1650574560000|2022-04-21 20:56:00|68690.6|68670.6|68692.9|68672.9|68699.4|68673.9|68689|68661.1|23
1650574570000|2022-04-21 20:56:10|68691.8|68671.8|68699.8|68672.9|68701.4|68675.5|68691.3|68668.3|27
1650574580000|2022-04-21 20:56:20|68698.7|68674.8|68700.9|68680.7|68702.6|68680.9|68696.9|68674.4|28
1650574590000|2022-04-21 20:56:30|68701.2|68680.5|68696.5|68671.9|68701.5|68680.5|68693.2|68671.2|26
1650574600000|2022-04-21 20:56:40|68696.4|68672.1|68699.3|68673.3|68702|68676.1|68695.3|68670.3|24
1650574610000|2022-04-21 20:56:50|68700.2|68672.9|68701.3|68677|68703.6|68681.7|68696.7|68672.9|32
1650574620000|2022-04-21 20:57:00|68701.4|68676.8|68702.7|68674.9|68706.5|68679.1|68698.3|68673.1|35
1650574630000|2022-04-21 20:57:10|68702.5|68675.3|68703.3|68676.7|68704.7|68678.5|68700.2|68673.7|29
1650574640000|2022-04-21 20:57:20|68704.2|68675.7|68706.7|68681.7|68709.1|68681.7|68702.5|68675.4|27
1650574650000|2022-04-21 20:57:30|68707.5|68680.9|68705.9|68679.4|68708.3|68681|68704.7|68677.2|24
1650574660000|2022-04-21 20:57:40|68705.5|68679.5|68705.5|68678.3|68707.2|68680.1|68703.9|68678|24
1650574670000|2022-04-21 20:57:50|68706.2|68679.7|68700.1|68675.5|68706.2|68681|68699.5|68673|29
1650574680000|2022-04-21 20:58:00|68698.4|68678.4|68706.2|68676.2|68707.9|68679.6|68698.4|68675.2|29
1650574690000|2022-04-21 20:58:10|68705.9|68676.9|68706.6|68677.7|68706.8|68678.8|68705.5|68676.5|18
1650574700000|2022-04-21 20:58:20|68706.7|68678.9|68705.9|68677.1|68707.1|68679.1|68703.9|68677.1|19
1650574710000|2022-04-21 20:58:30|68706.9|68676.1|68705.9|68677.6|68706.9|68677.9|68704.2|68675.7|11
1650574720000|2022-04-21 20:58:40|68705.4|68676.7|68700.6|68674.9|68705.4|68676.9|68699.2|68673.9|13
1650574730000|2022-04-21 20:58:50|68699.8|68675.1|68699.8|68675.4|68700|68675.4|68699.8|68674.9|5
1650574740000|2022-04-21 20:59:00|68700.2|68676|68699.4|68667.7|68704.3|68676|68696.6|68667.7|22
1650574750000|2022-04-21 20:59:10|68700.2|68667.2|68697.6|68666.2|68700.2|68667.9|68697.1|68666.2|17
1650574760000|2022-04-21 20:59:20|68696.7|68667.1|68697.3|68667.1|68697.3|68667.7|68696.5|68667|9
1650574770000|2022-04-21 20:59:30|68696.1|68668.6|68696.5|68671|68696.6|68671.1|68695.5|68668.4|8
1650574780000|2022-04-21 20:59:40|68697.1|68671.1|68699|68671.2|68701.8|68672.5|68695.6|68670.3|16
1650574790000|2022-04-21 20:59:50|68698.7|68670.1|68702.3|68646.2|68711.2|68671.3|68698.3|68639.5|30
1650574800000|2022-04-21 21:00:00|68713.4|68614.4|68723.2|68624.2|68723.2|68624.2|68700.6|68601.6|4
1650574830000|2022-04-21 21:00:30|68723.8|68624.8|68723.8|68624.8|68723.8|68624.8|68723.8|68624.8|1
1650574850000|2022-04-21 21:00:50|68710.9|68611.9|68708.3|68609.3|68710.9|68611.9|68695.3|68596.3|3
1650574860000|2022-04-21 21:01:00|68708.7|68609.7|68709|68610|68709|68610|68708.7|68609.7|2
1650574870000|2022-04-21 21:01:10|68710.2|68611.2|68706.8|68607.8|68710.2|68611.2|68706.7|68607.7|3
1650574880000|2022-04-21 21:01:20|68707.1|68608.1|68704.1|68605.1|68707.1|68608.1|68704.1|68605.1|2
1650574900000|2022-04-21 21:01:40|68700|68601|68700|68601|68700|68601|68700|68601|1
1650574910000|2022-04-21 21:01:50|68696.6|68597.6|68696.5|68597.5|68696.6|68597.6|68696.3|68597.3|3
1650574930000|2022-04-21 21:02:10|68700.4|68601.4|68699.3|68600.3|68700.4|68601.4|68699.3|68600.3|2
1650574940000|2022-04-21 21:02:20|68705.3|68606.3|68705.3|68606.3|68705.3|68606.3|68705.3|68606.3|1
1650574960000|2022-04-21 21:02:40|68730.7|68632.6|68730.7|68632.6|68730.7|68632.6|68730.7|68632.6|1
1650575060000|2022-04-21 21:04:20|68695.9|68616.7|68695.9|68616.7|68695.9|68616.7|68695.9|68616.7|1
1650575100000|2022-04-21 21:05:00|68696.2|68597.2|68700.2|68601.2|68700.2|68601.2|68696.2|68597.2|7
1650575110000|2022-04-21 21:05:10|68699.5|68600.5|68699.5|68600.5|68699.5|68600.5|68699.5|68600.5|1
1650575120000|2022-04-21 21:05:20|68697.6|68598.6|68704.5|68605.5|68704.5|68605.5|68685.7|68586.7|14
1650575130000|2022-04-21 21:05:30|68704.4|68605.4|68703.9|68604.9|68704.4|68605.4|68703.9|68604.9|6
1650575140000|2022-04-21 21:05:40|68704.1|68605.1|68706.4|68607.4|68706.4|68607.4|68703.9|68604.9|7
1650575150000|2022-04-21 21:05:50|68700.3|68601.3|68701.2|68602.2|68701.2|68602.2|68700.3|68601.3|4
1650575160000|2022-04-21 21:06:00|68701.4|68602.4|68704.2|68605.2|68704.5|68605.5|68700.5|68601.5|16
1650575170000|2022-04-21 21:06:10|68695.5|68596.5|68695|68596|68695.5|68596.5|68695|68596|2
1650575180000|2022-04-21 21:06:20|68697.9|68598.9|68702.4|68603.4|68702.5|68603.5|68697.9|68598.9|4
1650575190000|2022-04-21 21:06:30|68702.5|68603.5|68696.8|68597.8|68703.3|68604.3|68696.8|68597.8|14
1650575200000|2022-04-21 21:06:40|68696.7|68597.7|68696.1|68597.1|68696.7|68597.7|68696|68597|5
1650575210000|2022-04-21 21:06:50|68694.4|68595.4|68694.4|68595.4|68694.4|68595.4|68694.4|68595.4|1
1650575220000|2022-04-21 21:07:00|68697|68598|68702.4|68603.4|68702.4|68603.4|68697|68598|6
1650575230000|2022-04-21 21:07:10|68683.6|68605.7|68683.9|68606.2|68683.9|68606.2|68683.6|68605.7|4
1650575240000|2022-04-21 21:07:20|68686.9|68604.6|68685.4|68607.2|68688.3|68607.2|68685.2|68604.4|9
1650575250000|2022-04-21 21:07:30|68685.3|68607.1|68687.2|68605.2|68687.2|68607.1|68685.2|68605.2|4
1650575260000|2022-04-21 21:07:40|68691.5|68605.3|68686.5|68623.4|68691.5|68623.6|68686.5|68605.3|4
1650575270000|2022-04-21 21:07:50|68684.8|68621.6|68686|68621.1|68686|68622.2|68684.8|68621|4
1650575280000|2022-04-21 21:08:00|68688.4|68618.8|68685.4|68620.5|68689.9|68621.7|68685.4|68616.2|4
1650575290000|2022-04-21 21:08:10|68684.5|68621.5|68686.6|68618.6|68686.6|68621.5|68684.5|68618.6|2
1650575300000|2022-04-21 21:08:20||68619.3||68619.3||68619.3||68619.3|1
1650575330000|2022-04-21 21:08:50|68686.8|68620.8|68683.2|68631.3|68686.8|68643.7|68677.1|68620.8|6
1650575340000|2022-04-21 21:09:00|68673.1|68641.2|68682.9|68643.4|68682.9|68643.4|68673.1|68637.9|22
1650575350000|2022-04-21 21:09:10|68683.6|68642.8|68684.4|68642|68684.4|68642.8|68683.6|68642|2
1650575360000|2022-04-21 21:09:20|68687.3|68640.9|68677.8|68651.6|68687.3|68655.7|68675.7|68640.9|11
1650575370000|2022-04-21 21:09:30|68679.5|68650.2|68685.6|68622.2|68688.9|68650.2|68679.5|68616.8|8
1650575380000|2022-04-21 21:09:40|68685.8|68622.3|68675|68642.9|68692|68642.9|68675|68622.2|16
1650575390000|2022-04-21 21:09:50|68674.9|68643|68679.4|68646.4|68679.4|68646.4|68674.9|68642.9|8
1650575400000|2022-04-21 21:10:00|68689.9|68637.9|68700.4|68635.1|68705.4|68637.9|68689.9|68626|10
1650575410000|2022-04-21 21:10:10|68702.6|68633.4|68701.8|68630|68704.6|68633.9|68700|68630|6
1650575420000|2022-04-21 21:10:20|68703.6|68627.8|68701.5|68637.5|68704.8|68637.5|68696.7|68626.5|4
1650575430000|2022-04-21 21:10:30|68704.4|68632|68698.3|68631.6|68706.2|68633|68697.7|68629.4|14
1650575440000|2022-04-21 21:10:40|68702.7|68630.4|68676.3|68646|68704|68646|68676.3|68630.2|7
1650575450000|2022-04-21 21:10:50|68676.4|68646.3|68676.4|68646.3|68676.4|68646.3|68676.4|68646.3|2
1650575460000|2022-04-21 21:11:00||68645.2||68645.2||68645.2||68645.2|1
1650575470000|2022-04-21 21:11:10|68676.5|68646|68692.7|68642|68695.2|68646|68676.5|68635.4|7
1650575480000|2022-04-21 21:11:20|68696|68642.6|68694.9|68642.2|68697.8|68643.9|68692.6|68641.6|17
1650575490000|2022-04-21 21:11:30|68693.5|68643.2|68697|68643.2|68697|68645.8|68692.9|68643.2|7
1650575500000|2022-04-21 21:11:40|68697.5|68642|68694.3|68639.3|68697.5|68644.3|68691.3|68639.3|14
1650575510000|2022-04-21 21:11:50|68688.8|68642.1|68680.5|68638.1|68702.3|68642.1|68680.5|68629.2|11
1650575520000|2022-04-21 21:12:00|68675|68645.7|68693.5|68638.7|68696.7|68648.9|68675|68636|14
1650575530000|2022-04-21 21:12:10|68690.4|68640.7|68691.8|68640.1|68695.5|68642|68689.3|68639|9
1650575540000|2022-04-21 21:12:20|68692.6|68644.6|68691.7|68642|68692.6|68645.3|68689.2|68642|7
1650575550000|2022-04-21 21:12:30|68688.5|68644.2|68677.3|68649.2|68694|68649.2|68677.3|68641.4|6
1650575560000|2022-04-21 21:12:40|68677.2|68652.8|68677.2|68649.3|68677.2|68652.8|68677.2|68649.3|3
1650575570000|2022-04-21 21:12:50|68677.1|68649.4|68677.2|68649.4|68677.2|68649.4|68677.1|68649.4|2
1650575580000|2022-04-21 21:13:00|68682.8|68647.1|68693.1|68643.5|68698.3|68649.6|68682.8|68639.1|12
1650575590000|2022-04-21 21:13:10|68681|68648.1|68691.7|68640.7|68693.6|68648.1|68681|68640.2|9
1650575600000|2022-04-21 21:13:20|68692.5|68641.2|68692|68644.4|68693.7|68644.4|68690.3|68639.7|11
1650575610000|2022-04-21 21:13:30|68692.5|68643.4|68677.1|68651.4|68692.5|68654.1|68677.1|68643.4|4
1650575620000|2022-04-21 21:13:40|68682.7|68649.3|68675.8|68650.6|68684.9|68650.6|68675.8|68644.7|12
1650575630000|2022-04-21 21:13:50|68675.9|68650.7|68684.2|68646.1|68684.9|68650.7|68675.9|68643.6|14
1650575640000|2022-04-21 21:14:00|68684.1|68645.6|68684.2|68645.2|68684.8|68646|68683.8|68644.5|7
1650575650000|2022-04-21 21:14:10|68679.1|68648.9|68683.6|68646.6|68685.8|68648.9|68679.1|68643.8|10
1650575660000|2022-04-21 21:14:20|68683.5|68645.8|68675.4|68651.8|68684.3|68651.8|68675.3|68645.8|7
1650575670000|2022-04-21 21:14:30|68675.3|68651.3|68675.3|68652.2|68675.3|68652.4|68675.1|68651.3|6
1650575680000|2022-04-21 21:14:40|68675.2|68652.1|68680.1|68648.1|68681.6|68652.1|68675|68646.9|7
1650575690000|2022-04-21 21:14:50|68679|68648.8|68686.9|68645.9|68687.5|68651.2|68677.4|68641.6|12
1650575700000|2022-04-21 21:15:00|68688.3|68645|68687.9|68644.6|68688.3|68645|68685.9|68644|14
1650575710000|2022-04-21 21:15:10|68684.4|68646.9|68687.2|68646.1|68687.9|68647.6|68683.9|68644.3|7
1650575720000|2022-04-21 21:15:20|68687.5|68645.2|68684.3|68652.9|68691.1|68655.1|68679.9|68644.2|14
1650575730000|2022-04-21 21:15:30|68690.9|68650.4|68680.8|68654.9|68690.9|68654.9|68680.8|68650.4|6
1650575740000|2022-04-21 21:15:40|68683.1|68655.2|68688.2|68642.2|68691.8|68655.2|68681.6|68640.2|14
1650575750000|2022-04-21 21:15:50|68689.3|68641|68683.4|68645.1|68689.3|68645.1|68683.4|68641|16
1650575760000|2022-04-21 21:16:00|68683.1|68645.4|68683.4|68645.1|68683.9|68645.8|68682.8|68644.6|12
1650575770000|2022-04-21 21:16:10|68676.6|68647.3|68677.4|68653|68678.8|68653|68676.6|68647.3|21
1650575780000|2022-04-21 21:16:20|68676.5|68653.3|68673.3|68653.3|68678.7|68653.3|68673.2|68653.3|9
1650575790000|2022-04-21 21:16:30|68680.7|68646.7|68681.5|68645.8|68681.5|68647.2|68680.2|68645.8|3
1650575800000|2022-04-21 21:16:40|68677.4|68650.5|68687.7|68642.6|68687.7|68650.8|68676.5|68642.6|21
1650575810000|2022-04-21 21:16:50|68688.1|68642.3|68688|68642.3|68688.1|68642.3|68688|68642.3|2
1650575820000|2022-04-21 21:17:00|68687.1|68643.1|68679.5|68648.2|68687.2|68648.2|68679.5|68643.1|3
1650575830000|2022-04-21 21:17:10||68652.2||68652.2||68652.2||68652.2|1
1650575850000|2022-04-21 21:17:30|68698.8|68637.9|68690.2|68637.9|68698.8|68637.9|68689.8|68637.9|3
1650575860000|2022-04-21 21:17:40|68690.6|68638.4|68690.6|68638.4|68690.6|68638.4|68690.6|68638.4|2
1650575870000|2022-04-21 21:17:50|68697.6|68650.2|68688.1|68647.4|68697.6|68650.2|68686.7|68644.4|7
1650575880000|2022-04-21 21:18:00|68685.5|68648.7|68681.3|68653.8|68685.5|68654.3|68674.3|68648.7|3
1650575890000|2022-04-21 21:18:10|68674.5|68654.5|68674.5|68654.5|68674.5|68654.5|68674.5|68654.5|1
1650575900000|2022-04-21 21:18:20|68689.2|68646|68688.7|68646.2|68691.5|68646.3|68688.7|68644.8|7
1650575910000|2022-04-21 21:18:30|68690|68651.4|68690.5|68650.3|68690.5|68651.4|68690|68650.3|3
1650575920000|2022-04-21 21:18:40|68695.4|68648.5|68688.5|68647.7|68695.4|68648.5|68688.5|68645.1|5
1650575930000|2022-04-21 21:18:50|68689.4|68647.8|68680.8|68651.3|68689.7|68659.8|68675.2|68647.1|11
1650575940000|2022-04-21 21:19:00|68678.7|68652.4|68680.9|68651.5|68680.9|68653.2|68677.8|68651.4|4
1650575950000|2022-04-21 21:19:10|68685.5|68654.9|68680|68652.2|68685.5|68654.9|68680|68651.4|6
1650575960000|2022-04-21 21:19:20|68688.9|68647|68696|68653.2|68696|68656.7|68688.9|68646.5|4
1650575970000|2022-04-21 21:19:30|68690.8|68648.4|68685|68651|68692|68651.6|68682.5|68647.7|5
1650575980000|2022-04-21 21:19:40|68687.9|68650.1|68687.9|68651.9|68687.9|68653.8|68686.6|68650.1|3
1650575990000|2022-04-21 21:19:50|68676.1|68656.1|68676.1|68656.1|68676.1|68656.1|68676.1|68656.1|1
1650576000000|2022-04-21 21:20:00|68677.3|68657.3|68677.3|68657.3|68677.3|68657.3|68677.3|68657.3|1
1650576010000|2022-04-21 21:20:10|68696|68644.5|68696|68644.5|68696|68644.5|68696|68644.5|1
1650576020000|2022-04-21 21:20:20|68701|68656|68701|68656|68701|68656|68701|68656|1
1650576030000|2022-04-21 21:20:30|68698.6|68650.6|68690.1|68648.8|68698.6|68653.1|68682|68648.5|4
1650576040000|2022-04-21 21:20:40|68690.7|68649|68690.7|68651.6|68690.7|68651.6|68690.7|68649|2
1650576050000|2022-04-21 21:20:50|68675.5|68659.8|68680|68649.9|68685.3|68659.8|68675.2|68648.5|5
1650576060000|2022-04-21 21:21:00|68679|68647.2|68686|68645.5|68686.1|68651|68679|68645.5|13
1650576070000|2022-04-21 21:21:10|68689.4|68642|68695|68646.7|68695|68646.7|68689.4|68638.7|3
1650576080000|2022-04-21 21:21:20|68693.3|68644|68693.3|68647.1|68693.3|68647.1|68693.3|68644|2
1650576090000|2022-04-21 21:21:30|68695|68647.9|68689.8|68648.3|68695|68648.6|68688.6|68647.9|5
1650576100000|2022-04-21 21:21:40|68674.6|68654.6|68674.5|68654.5|68674.6|68654.6|68674.5|68654.5|2
1650576110000|2022-04-21 21:21:50|68681.6|68649.9|68681.7|68649.9|68681.7|68649.9|68681.6|68649.9|4
1650576120000|2022-04-21 21:22:00|68695.1|68656.2|68695.3|68645.6|68695.3|68660.4|68695.1|68645.6|4
1650576130000|2022-04-21 21:22:10|68695.5|68647|68682.9|68651.6|68695.6|68651.6|68682.8|68647|6
1650576140000|2022-04-21 21:22:20|68682.2|68654.1|68691.5|68645.2|68691.5|68656.9|68679.9|68645.2|12
1650576150000|2022-04-21 21:22:30|68691|68644.8|68694.2|68641.6|68694.3|68644.8|68690.7|68641.6|6
1650576160000|2022-04-21 21:22:40|68691.6|68638.9|68691.6|68638.9|68691.6|68638.9|68691.6|68638.9|1
1650576170000|2022-04-21 21:22:50|68688.7|68642.5|68689.3|68648.7|68689.4|68648.7|68688.7|68642.1|4
1650576180000|2022-04-21 21:23:00|68692.2|68646.6|68692.2|68646.6|68692.2|68646.6|68692.2|68646.6|1
1650576190000|2022-04-21 21:23:10|68692.4|68647.7|68692.4|68650.3|68692.4|68650.3|68692.4|68645|4
1650576200000|2022-04-21 21:23:20|68678.9|68647.6|68680.4|68652.2|68682.3|68652.5|68677.3|68647.6|8
1650576210000|2022-04-21 21:23:30|68684.7|68653.6|68684.7|68653.6|68684.7|68653.6|68680.4|68653.6|3
1650576220000|2022-04-21 21:23:40||68653.3||68654.1||68654.1||68653.3|2
1650576230000|2022-04-21 21:23:50|68690.5|68652.7|68681.6|68645.4|68690.5|68652.7|68678.7|68645.4|8
1650576240000|2022-04-21 21:24:00|68690.4|68641.2|68690|68644.5|68690.5|68646|68689|68641.2|9
1650576250000|2022-04-21 21:24:10|68690.5|68644.4|68689.7|68644.6|68692.3|68646.7|68685.9|68644.4|9
1650576260000|2022-04-21 21:24:20|68689.8|68644.5|68679.9|68652.8|68689.8|68652.8|68679.9|68644.5|4
1650576270000|2022-04-21 21:24:30|68678.1|68652.5|68675.3|68654|68678.3|68654.3|68675.3|68652.5|5
1650576280000|2022-04-21 21:24:40|68675.2|68655.2|68675.4|68654.6|68675.4|68655.2|68675.2|68654.6|4
1650576290000|2022-04-21 21:24:50|68687.9|68648.2|68690.5|68643.3|68691.3|68648.2|68687.9|68641.7|7
1650576300000|2022-04-21 21:25:00|68686.2|68646|68689.6|68644.1|68689.6|68646.6|68685.1|68643.6|5
1650576310000|2022-04-21 21:25:10|68689.1|68643.6|68693.4|68646.6|68694.3|68649.1|68689.1|68642.8|14
1650576320000|2022-04-21 21:25:20|68689.4|68656.5|68689.4|68656.5|68689.4|68656.5|68689.4|68656.5|1
1650576340000|2022-04-21 21:25:40|68693.8|68654.1|68694.2|68645|68694.2|68654.1|68693.8|68645|3
1650576350000|2022-04-21 21:25:50|68694.3|68641.3|68697.1|68642|68697.6|68642|68694.3|68641.3|3
1650576360000|2022-04-21 21:26:00|68696.3|68643.1|68696.3|68638.7|68696.3|68643.1|68696.3|68638.7|2
1650576370000|2022-04-21 21:26:10|68694.3|68647.1|68694.3|68654.1|68694.3|68654.1|68694.3|68647.1|2
1650576380000|2022-04-21 21:26:20|68694.6||68694.6||68694.6||68694.6||1
1650576400000|2022-04-21 21:26:40|68697.6|68638.2|68698.6|68639.2|68699.3|68639.3|68697.6|68638.2|9
1650576410000|2022-04-21 21:26:50|68697.4|68638.9|68698|68648.2|68698|68648.2|68697.4|68638.9|5
1650576420000|2022-04-21 21:27:00|68697.6|68645.6|68697.6|68644.9|68697.6|68648|68697.6|68644.9|4
1650576430000|2022-04-21 21:27:10|68695.1|68657.9|68695.1|68657.9|68695.1|68657.9|68695.1|68657.9|1
1650576440000|2022-04-21 21:27:20|68696.4|68643.7|68688|68654.5|68696.4|68660|68682|68643.7|6
1650576450000|2022-04-21 21:27:30|68688.1|68654.6|68692.8|68650.4|68692.8|68661.8|68683.4|68649.6|10
1650576460000|2022-04-21 21:27:40|68689.3|68654.5|68693.4|68650.2|68695.1|68654.5|68689.3|68648.4|12
1650576470000|2022-04-21 21:27:50|68694|68649.3|68690.7|68653.3|68694|68653.3|68690.7|68649.3|3
1650576480000|2022-04-21 21:28:00|68692.8|68650.6|68683.5|68662.5|68693.9|68662.5|68683.5|68650.6|7
1650576490000|2022-04-21 21:28:10|68683.4|68662.3|68683.5|68662.4|68683.5|68662.4|68683.3|68662.3|5
1650576500000|2022-04-21 21:28:20|68683.4|68662.2|68688.2|68655.8|68690.1|68662.2|68683.4|68653.3|5
1650576510000|2022-04-21 21:28:30|68693.8|68648.9|68698.6|68650.2|68698.6|68660|68693.8|68648.9|3
1650576530000|2022-04-21 21:28:50|68697.8|68648.5|68699|68648.2|68699|68649.8|68697.2|68647.1|5
1650576540000|2022-04-21 21:29:00|68698.2|68647.9|68691|68653.8|68698.2|68662.8|68683.9|68647.9|8
1650576550000|2022-04-21 21:29:10|68691.1|68653.3|68691.8|68653.2|68691.8|68653.3|68691.1|68652.4|4
1650576560000|2022-04-21 21:29:20|68687.7|68656.6|68690.4|68652.4|68691.8|68656.6|68687.7|68650.8|5
1650576570000|2022-04-21 21:29:30|68697|68657.5|68694.2|68653.6|68697|68658.8|68693.1|68653.6|4
1650576580000|2022-04-21 21:29:40|68690.4|68656.7|68690.5|68646.4|68694.4|68656.7|68689.6|68646.4|11
1650576590000|2022-04-21 21:29:50|68691.1|68645.6|68681.5|68660.3|68693.7|68660.3|68681.5|68645.6|10
1650576600000|2022-04-21 21:30:00|68681.8|68660.5|68681.5|68660.3|68681.8|68660.5|68681.5|68660.3|2
1650576610000|2022-04-21 21:30:10|68681.2|68659.9|68689|68653.1|68689|68660.7|68680.4|68653.1|9
1650576620000|2022-04-21 21:30:20|68692.6|68647.6|68691.7|68651.2|68692.8|68653.9|68691|68647.2|5
1650576630000|2022-04-21 21:30:30|68692.8|68648.7|68692.8|68648.7|68692.8|68648.7|68692.8|68648.7|1
1650576640000|2022-04-21 21:30:40|68693.9|68648.6|68692.2|68649.9|68695.3|68650.5|68691.7|68643.9|13
1650576650000|2022-04-21 21:30:50|68682.6|68661.2|68682.6|68661.2|68682.6|68661.2|68682.6|68661.2|1
1650576660000|2022-04-21 21:31:00|68691.6|68649.1|68689.4|68651.8|68691.6|68652.4|68688.9|68649.1|8
1650576670000|2022-04-21 21:31:10|68686|68655.4|68686.7|68653.8|68689|68656|68685.6|68650.4|6
1650576680000|2022-04-21 21:31:20|68689.9|68649|68689.8|68648.1|68689.9|68649|68689.8|68648.1|2
1650576690000|2022-04-21 21:31:30|68694.3|68655.7|68692|68650.2|68696.1|68655.7|68691.2|68647.4|7
1650576700000|2022-04-21 21:31:40|68692.8|68649.8|68692.9|68651.8|68692.9|68651.8|68690.7|68649.8|7
1650576710000|2022-04-21 21:31:50|68680.7|68652.3|68680.7|68657.1|68680.7|68657.2|68680.5|68648.8|5
1650576720000|2022-04-21 21:32:00|68680.5|68654.8|68680.7|68657.1|68680.7|68657.1|68680.5|68654.8|3
1650576730000|2022-04-21 21:32:10|68686.9|68655.8|68695.9|68647.1|68695.9|68656.7|68686.9|68647.1|5
1650576740000|2022-04-21 21:32:20|68696||68696||68696||68696||1
1650576750000|2022-04-21 21:32:30|68697.1|68655.2|68691.7|68651|68697.1|68655.2|68691.2|68649.2|4
1650576760000|2022-04-21 21:32:40|68680.8|68655.4|68681.1|68661.1|68684.4|68661.1|68680.8|68653.9|5
1650576770000|2022-04-21 21:32:50|68691.4|68649.3|68684.4|68657.8|68691.4|68657.8|68680.8|68649.3|6
1650576780000|2022-04-21 21:33:00|68685.5|68657|68690.2|68652.6|68690.9|68657|68685.5|68652.6|6
1650576790000|2022-04-21 21:33:10|68692.3|68650.7|68693.3|68652.2|68693.9|68654.5|68692.3|68650.7|3
1650576800000|2022-04-21 21:33:20|68691.7|68651.1|68687.8|68654.8|68691.7|68656.3|68686.9|68651.1|3
1650576810000|2022-04-21 21:33:30|68690.3|68652.4|68687.8|68651.3|68692.2|68652.4|68687.8|68647.5|7
1650576820000|2022-04-21 21:33:40||68659.2||68659.2||68659.2||68659.2|1
1650576840000|2022-04-21 21:34:00|68696|68649.3|68686.1|68658.3|68696.5|68658.3|68686|68647.3|5
1650576850000|2022-04-21 21:34:10|68691.5|68651.2|68691.5|68651.2|68691.5|68651.2|68691.5|68651.2|1
1650576860000|2022-04-21 21:34:20|68689|68648|68681.1|68661.1|68689|68661.1|68681|68648|4
1650576870000|2022-04-21 21:34:30|68681|68661|68683.3|68658.9|68686.6|68661|68680.7|68651.4|15
1650576880000|2022-04-21 21:34:40|68682.4|68659.6|68682|68661.5|68684.5|68661.5|68681.8|68659.1|9
1650576900000|2022-04-21 21:35:00|68682.2|68661.3|68682|68657.8|68682.2|68661.5|68682|68657.8|6
1650576910000|2022-04-21 21:35:10|68681.9|68656.6|68682|68661.4|68682|68661.4|68681.9|68656.6|3
1650576930000|2022-04-21 21:35:30||68656.6||68656.6||68656.6||68656.6|1
1650576940000|2022-04-21 21:35:40|68681.9|68660.1|68681.8|68661.8|68681.9|68661.8|68681.2|68660.1|3
1650576960000|2022-04-21 21:36:00|68681.1|68658|68681|68661|68681.1|68661|68681|68656.6|3
1650576970000|2022-04-21 21:36:10|68683.8|68659.5|68682.9|68653|68683.8|68659.5|68677.3|68648.4|4
1650576980000|2022-04-21 21:36:20||68655.4||68655.4||68655.4||68655.4|1
1650576990000|2022-04-21 21:36:30|68678.2|68658.2|68686.7|68651.9|68686.7|68658.3|68678.1|68648|7
1650577000000|2022-04-21 21:36:40|68685.1|68652.5|68684.9|68649.1|68686.2|68653.8|68682.7|68646.5|7
1650577010000|2022-04-21 21:36:50|68686.2|68647.2|68687.1|68648.9|68687.1|68652.5|68682.3|68647|11
1650577020000|2022-04-21 21:37:00|68687.4|68649.3|68687.8|68646.7|68687.8|68649.3|68687.3|68646.7|4
1650577030000|2022-04-21 21:37:10|68684.9|68649.8|68677.7|68657.7|68684.9|68657.7|68677.7|68649.8|2
1650577040000|2022-04-21 21:37:20|68676.2|68656.2|68676.9|68656.9|68676.9|68656.9|68676.2|68656.2|3
1650577050000|2022-04-21 21:37:30|68677.7|68657.7|68685.6|68632.8|68693.6|68657.7|68674.8|68632.1|29
1650577060000|2022-04-21 21:37:40|68684.4|68634.4|68669.5|68642.3|68684.4|68642.3|68669.5|68632.2|15
1650577070000|2022-04-21 21:37:50|68669.7|68642.1|68675.4|68636|68678.8|68644.4|68666.5|68633|16
1650577080000|2022-04-21 21:38:00|68674.5|68636.3|68686.7|68619.3|68686.7|68639.2|68673.1|68619.3|25
1650577090000|2022-04-21 21:38:10|68675.9|68626.5|68674.7|68630.3|68686|68630.3|68674.1|68619.3|29
1650577100000|2022-04-21 21:38:20|68674.5|68630.1|68671.5|68635.6|68674.6|68635.6|68671.5|68629.1|26
1650577110000|2022-04-21 21:38:30|68673|68634.6|68677.3|68630.3|68684.7|68635.3|68670.5|68624.9|22
1650577120000|2022-04-21 21:38:40|68677.1|68628.9|68674.7|68629.9|68679.7|68633.7|68673.8|68625.8|17
1650577130000|2022-04-21 21:38:50|68674.6|68630.6|68675.2|68631.3|68677.2|68631.3|68673.9|68627.4|9
1650577140000|2022-04-21 21:39:00|68675.7|68631.8|68671|68625.9|68675.7|68632.4|68670.8|68618.7|19
1650577150000|2022-04-21 21:39:10|68671.1|68626|68670.7|68625.8|68671.9|68626|68670.7|68623.9|11
1650577160000|2022-04-21 21:39:20|68670.6|68626|68670.4|68631.5|68672.5|68632.4|68670.2|68625.8|14
1650577170000|2022-04-21 21:39:30|68670.2|68632.4|68667.8|68628.8|68676.9|68634.4|68667.4|68625.6|16
1650577180000|2022-04-21 21:39:40|68668.2|68629.7|68677.4|68633.7|68686.2|68639.4|68668.2|68629.7|22
1650577190000|2022-04-21 21:39:50|68675.7|68635.2|68680.3|68629.2|68682.2|68635.7|68675.2|68627.6|15
1650577200000|2022-04-21 21:40:00|68680.8|68628.7|68679|68630|68680.8|68631.5|68674.7|68628.7|17
1650577210000|2022-04-21 21:40:10|68678.8|68630.1|68672.1|68633.5|68679.2|68634.4|68671.1|68630.1|13
1650577220000|2022-04-21 21:40:20|68671.3|68632.5|68676.7|68635.3|68678.4|68635.3|68671.3|68632.3|13
1650577230000|2022-04-21 21:40:30|68675.6|68636|68672.1|68636.4|68675.9|68638.7|68670.4|68634.9|9
1650577240000|2022-04-21 21:40:40|68672.9|68634.9|68676.6|68635.3|68680.4|68637.3|68671.2|68632.8|8
1650577250000|2022-04-21 21:40:50|68677|68634|68674.6|68635.3|68677|68636.7|68674.3|68634|5
1650577260000|2022-04-21 21:41:00|68679.5|68631.5|68672.6|68638.4|68684.4|68641.2|68669.6|68626.8|32
1650577270000|2022-04-21 21:41:10|68672.1|68639|68677.3|68636.4|68679.9|68639.6|68671.3|68635.6|19
1650577280000|2022-04-21 21:41:20|68675.9|68637.2|68672.3|68635.3|68683.9|68637.2|68671.8|68630.3|15
1650577290000|2022-04-21 21:41:30|68674.1|68633.5|68681.5|68632.1|68681.5|68635.4|68673.1|68630.6|17
1650577300000|2022-04-21 21:41:40|68679.6|68633.4|68680.4|68634|68683.8|68634|68678.4|68631.5|11
1650577310000|2022-04-21 21:41:50|68681.1|68632.8|68678.1|68633.8|68681.1|68634.9|68675.4|68631.9|17
1650577320000|2022-04-21 21:42:00|68681.2|68630.8|68683.9|68627.5|68691.9|68637.6|68676.2|68627.5|7
1650577330000|2022-04-21 21:42:10|68682.4|68628.2|68673.9|68635.5|68682.4|68636.3|68672.9|68628.2|6
1650577340000|2022-04-21 21:42:20|68674.2|68635.8|68673.2|68636.5|68675.9|68636.5|68673.2|68633.7|5
1650577350000|2022-04-21 21:42:30|68674.9|68634.1|68678.1|68633.2|68684.6|68635.7|68674.4|68633|8
1650577360000|2022-04-21 21:42:40|68679.4|68633.1|68680|68632.6|68680.4|68637.1|68675.9|68632|20
1650577370000|2022-04-21 21:42:50|68680.1|68632.7|68674.8|68634.8|68680.1|68635.3|68674.6|68632.7|24
1650577380000|2022-04-21 21:43:00|68676|68632.8|68678.2|68634.1|68685.7|68637.9|68671.8|68632.1|19
1650577390000|2022-04-21 21:43:10|68680.6|68632.1|68670.6|68637.4|68680.6|68639.5|68670.1|68631.8|13
1650577400000|2022-04-21 21:43:20|68670.8|68636.5|68676.9|68628.9|68678.6|68636.5|68670.3|68626|19
1650577410000|2022-04-21 21:43:30|68676.5|68629|68668.7|68641.5|68677.3|68641.7|68667.9|68628.6|30
1650577420000|2022-04-21 21:43:40|68667.8|68640.9|68668.9|68635.1|68669.5|68641.9|68666.8|68630|37
1650577430000|2022-04-21 21:43:50|68668.7|68635|68672.1|68636.1|68673.8|68637.8|68666.7|68633.8|34
1650577440000|2022-04-21 21:44:00|68672.2|68636.2|68665.4|68645.4|68673.9|68646.5|68664.7|68636.2|35
1650577450000|2022-04-21 21:44:10|68665.2|68645.2|68665.8|68645.8|68667.5|68646.1|68664.7|68644.7|34
1650577460000|2022-04-21 21:44:20|68665.5|68645.5|68670.1|68637.4|68670.3|68646.3|68664.7|68636.8|33
1650577470000|2022-04-21 21:44:30|68670.2|68636.6|68673.3|68635.2|68674.5|68638.6|68669.9|68634.7|38
1650577480000|2022-04-21 21:44:40|68673.4|68635.4|68673.5|68635|68674.2|68636.5|68672.8|68634.1|36
1650577490000|2022-04-21 21:44:50|68673.3|68635.3|68664.3|68644.3|68674.2|68646.5|68664.3|68634.6|38
1650577500000|2022-04-21 21:45:00|68666.1|68646.1|68666.2|68646.2|68666.6|68646.6|68665.1|68645.1|33
1650577510000|2022-04-21 21:45:10|68665.6|68645.6|68665.9|68645.9|68666.8|68646.8|68665.5|68645.5|33
1650577520000|2022-04-21 21:45:20|68665.6|68645.6|68671.8|68636.7|68673.9|68646|68665.4|68634.9|38
1650577530000|2022-04-21 21:45:30|68672.1|68636.3|68670|68638.6|68672.1|68640|68669.8|68636|38
1650577540000|2022-04-21 21:45:40|68669.8|68638.4|68673.6|68635.8|68673.6|68643.5|68665.7|68635.8|34
1650577550000|2022-04-21 21:45:50|68673.5|68635.4|68669.3|68640.8|68674.7|68647.8|68664.8|68634.7|36
1650577560000|2022-04-21 21:46:00|68669.9|68643.2|68666.6|68646.6|68669.9|68647|68664.2|68640.9|39
1650577570000|2022-04-21 21:46:10|68664.6|68644.6|68671.1|68634.4|68671.3|68647|68664.5|68634.4|28
1650577580000|2022-04-21 21:46:20|68672.1|68632.9|68671.9|68637.6|68675.4|68637.7|68670|68631|18
1650577590000|2022-04-21 21:46:30|68671.2|68637.7|68671.3|68636.9|68674|68638|68671.1|68634.8|32
1650577600000|2022-04-21 21:46:40|68671.1|68636.7|68666.3|68646.2|68671.3|68646.2|68665.3|68635.5|25
1650577610000|2022-04-21 21:46:50|68666.1|68645.9|68665.6|68645.6|68670.7|68645.9|68665.4|68640.2|17
1650577620000|2022-04-21 21:47:00|68665.5|68645.5|68666.1|68646.1|68667|68646.1|68665|68640.1|30
1650577630000|2022-04-21 21:47:10|68665.9|68645.9|68672.6|68634|68674.9|68646.3|68665.8|68633.2|34
1650577640000|2022-04-21 21:47:20|68672.3|68633.5|68674.1|68631.9|68674.2|68633.5|68672.2|68630|14
1650577650000|2022-04-21 21:47:30|68673.9|68632.7|68672.8|68631.9|68674.1|68633.6|68672.8|68631.9|15
1650577660000|2022-04-21 21:47:40|68672.5|68632.5|68669.5|68635.9|68674|68641.6|68667.3|68632.5|13
1650577670000|2022-04-21 21:47:50|68663|68643|68662.7|68642.7|68665.7|68643.7|68661.9|68636.7|26
1650577680000|2022-04-21 21:48:00|68662|68642|68670.8|68632.3|68672|68643|68662|68629.6|19
1650577690000|2022-04-21 21:48:10|68672.4|68631|68668.7|68635.7|68672.5|68636.9|68668.7|68631|11
1650577700000|2022-04-21 21:48:20|68669.8|68634.7|68672.5|68634.6|68673.6|68636.8|68669.8|68634.6|6
1650577710000|2022-04-21 21:48:30|68666.2|68637.5|68663.8|68639.2|68666.2|68642.2|68662.2|68637.5|21
1650577720000|2022-04-21 21:48:40|68665.1|68638.8|68669.2|68635.3|68672.8|68638.9|68663.5|68633.5|30
1650577730000|2022-04-21 21:48:50|68669.3|68636.9|68670.5|68634.4|68670.5|68636.9|68669.2|68634.4|8
1650577740000|2022-04-21 21:49:00|68670.9|68636|68671.4|68632.3|68671.4|68636.6|68668.1|68632.3|15
1650577750000|2022-04-21 21:49:10|68671.7|68632.6|68662.8|68640|68671.8|68641.8|68661.5|68632.2|21
1650577760000|2022-04-21 21:49:20|68662.6|68639.8|68661.7|68641.7|68663.3|68643.3|68661.7|68639.8|37
1650577770000|2022-04-21 21:49:30|68662.5|68642.5|68668.6|68636.6|68668.6|68642.8|68661.8|68636.6|32
1650577780000|2022-04-21 21:49:40|68668.5|68635.8|68666.5|68635.8|68670.1|68636.9|68666.5|68633.9|14
1650577790000|2022-04-21 21:49:50|68667.4|68634.5|68668.2|68635.3|68668.9|68638.6|68666.5|68634.5|8
1650577800000|2022-04-21 21:50:00|68666.6|68637.1|68667.5|68639.2|68672.4|68640.3|68663.3|68630.6|22
1650577810000|2022-04-21 21:50:10|68668.9|68639.4|68661.7|68641.7|68669.3|68642.3|68661.4|68635|32
1650577820000|2022-04-21 21:50:20|68661.6|68641.6|68663.8|68640.8|68669.9|68642.1|68661.6|68635.7|27
1650577830000|2022-04-21 21:50:30|68663.3|68640.6|68669.4|68636.7|68671.5|68641.5|68662.3|68635.4|32
1650577840000|2022-04-21 21:50:40|68668.5|68635.7|68670.3|68636.5|68672|68638.1|68668.3|68633.8|27
1650577850000|2022-04-21 21:50:50|68670.2|68636.9|68669.6|68637.8|68670.6|68638.6|68669.5|68635.9|36
1650577860000|2022-04-21 21:51:00|68669.2|68637.4|68662.4|68642.4|68670.7|68642.7|68661.6|68637.1|35
1650577870000|2022-04-21 21:51:10|68666.3|68637.6|68668.4|68639.1|68670.3|68643.1|68661.8|68637.6|36
1650577880000|2022-04-21 21:51:20|68668.1|68639.8|68670.6|68636.9|68670.7|68642.8|68662.3|68636.9|35
1650577890000|2022-04-21 21:51:30|68672.6|68637.2|68668.7|68634.9|68672.7|68638.8|68667.6|68634.8|37
1650577900000|2022-04-21 21:51:40|68671.9|68637.6|68666.2|68637.8|68672.3|68638.4|68666.1|68635|35
1650577910000|2022-04-21 21:51:50|68666.1|68638.8|68664.4|68644.4|68670.9|68644.4|68664.4|68634.6|33
1650577920000|2022-04-21 21:52:00|68663.2|68643.2|68664.1|68644.1|68664.9|68644.9|68662.6|68642.6|34
1650577930000|2022-04-21 21:52:10|68664.2|68644.2|68662.3|68642.3|68669.5|68644.2|68661.6|68634.4|34
1650577940000|2022-04-21 21:52:20|68661.7|68641.7|68666.6|68645.1|68666.8|68645.5|68661.7|68641.7|36
1650577950000|2022-04-21 21:52:30|68666.3|68645.5|68668.5|68644|68668.5|68645.5|68665.5|68644|20
1650577960000|2022-04-21 21:52:40|68671.2|68636.4|68673.3|68636.2|68678.9|68645|68662.8|68633.5|19
1650577970000|2022-04-21 21:52:50|68672.9|68645|68673.9|68641.2|68673.9|68646.7|68670.2|68641.2|8
1650577980000|2022-04-21 21:53:00|68672.9|68646.6|68673.9|68646.5|68673.9|68646.6|68672.9|68646.5|4
1650577990000|2022-04-21 21:53:10|68673.6|68645.3|68676.3|68635.7|68676.3|68646.5|68669.6|68635.7|13
1650578000000|2022-04-21 21:53:20|68680.6|68633.4|68682.3|68631.4|68682.3|68633.6|68680.3|68631.4|6
1650578010000|2022-04-21 21:53:30|68682.2|68631.8|68677.3|68630.5|68682.2|68634.6|68677.3|68630.5|9
1650578020000|2022-04-21 21:53:40|68673.7|68632|68678|68635|68678.7|68635.1|68673.4|68631.1|11
1650578030000|2022-04-21 21:53:50|68679.6|68641.2|68679.5|68641.2|68680|68641.2|68679.5|68637.2|5
1650578040000|2022-04-21 21:54:00|68679.2|68647.3|68679.7|68647.3|68679.7|68647.3|68679.2|68647.3|4
1650578050000|2022-04-21 21:54:10|68682.7|68641.2|68690.4|68631|68690.4|68642.8|68670.2|68627.7|18
1650578060000|2022-04-21 21:54:20|68684.7|68632.3|68681.2|68633.5|68690|68634.5|68679.9|68630.7|15
1650578070000|2022-04-21 21:54:30|68679.6|68630.2|68684|68628.5|68684|68631.6|68678.3|68628.5|11
1650578080000|2022-04-21 21:54:40|68679.9|68629.5|68682.8|68631.4|68685.5|68640.6|68679.6|68628|16
1650578090000|2022-04-21 21:54:50|68686.6|68630.8|68682.9|68629|68686.8|68633.8|68678.2|68628|22
1650578100000|2022-04-21 21:55:00|68681.7|68629.5|68683.7|68628.1|68684.7|68629.6|68680.2|68627.6|10
1650578110000|2022-04-21 21:55:10|68682.7|68628.3|68682.2|68634.9|68683.1|68636.2|68679.3|68623.2|13
1650578120000|2022-04-21 21:55:20|68682.5|68632.7|68681.9|68633.2|68682.5|68633.2|68681.4|68632.7|5
1650578130000|2022-04-21 21:55:30|68682.3|68634.3|68683.8|68637.6|68684.4|68639|68681.9|68633.2|4
1650578140000|2022-04-21 21:55:40|68682.9|68635.8|68679.9|68636.2|68683|68638|68679|68635.8|6
1650578150000|2022-04-21 21:55:50|68680.9|68637.5|68685.8|68642.4|68685.8|68642.4|68676.5|68630.3|4
1650578160000|2022-04-21 21:56:00|68685|68640.6|68681.9|68634.5|68685|68640.6|68681.9|68634.5|2
1650578170000|2022-04-21 21:56:10|68682|68634.4|68678.5|68629.1|68682|68634.4|68678.5|68629.1|9
1650578180000|2022-04-21 21:56:20|68682.6|68638.7|68680.3|68633|68682.6|68638.7|68680.3|68633|3
1650578190000|2022-04-21 21:56:30|68680|68636|68678.3|68636.6|68680|68636.6|68678.2|68636|4
1650578200000|2022-04-21 21:56:40||68634.2||68634.2||68634.2||68634.2|1
1650578210000|2022-04-21 21:56:50|68680.8|68644|68671.3|68633.7|68680.8|68644|68671.3|68627.6|9
1650578220000|2022-04-21 21:57:00|68671.8|68618|68672.3|68617.7|68675.3|68618|68671.8|68617.7|5
1650578230000|2022-04-21 21:57:10|68677.7|68611|68674.2|68625.3|68677.7|68625.3|68674.2|68611|9
1650578240000|2022-04-21 21:57:20|68674.5|68623.2|68676|68625.9|68677.1|68627.8|68674.5|68623.2|4
1650578250000|2022-04-21 21:57:30|68673.6|68630.1|68674.3|68627.1|68674.3|68630.1|68673.6|68627.1|3
1650578260000|2022-04-21 21:57:40|68675.2|68625.2|68677|68626.5|68677|68626.5|68675.2|68625.2|2
1650578270000|2022-04-21 21:57:50|68677.5|68628.8|68708.3|68615.6|68710.9|68628.8|68677.5|68602.1|16
1650578280000|2022-04-21 21:58:00|68710.9|68613.5|68709.5|68610.5|68712.3|68620.2|68701.6|68610.2|22
1650578290000|2022-04-21 21:58:10|68709|68611.6|68701.8|68619.3|68710.3|68619.3|68701.8|68610.1|12
1650578300000|2022-04-21 21:58:20|68704.9|68618.4|68699.5|68616.9|68706|68619.9|68699.5|68615.4|7
1650578310000|2022-04-21 21:58:30|68683.2|68632.2|68681.4|68634.7|68683.3|68640.2|68680.5|68632.2|5
1650578320000|2022-04-21 21:58:40|68680.1|68637.2|68687.4|68618.2|68687.4|68638.1|68677.8|68618.2|7
1650578330000|2022-04-21 21:58:50|68686.3|68616.1|68677.2|68639.3|68688.8|68639.3|68677.2|68616.1|10
1650578340000|2022-04-21 21:59:00|68677|68640.3|68677.9|68639.2|68681.7|68640.3|68677|68633.8|8
1650578350000|2022-04-21 21:59:10|68679.9|68636.5|68687.2|68630.7|68691.2|68636.5|68679.9|68624.7|11
1650578360000|2022-04-21 21:59:20|68689.8|68627.3|68677.7|68640.8|68689.8|68641.3|68677.7|68627.3|7
1650578370000|2022-04-21 21:59:30|68682.6|68633.9|68694.6|68617.9|68710.9|68633.9|68682.6|68611.6|28
1650578380000|2022-04-21 21:59:40|68691.7|68620.9|68693.1|68621.3|68699|68629.6|68683.5|68613.7|32
1650578390000|2022-04-21 21:59:50|68693|68621.4|68691|68626.4|68705.4|68628.1|68686.2|68611.3|24
1650578400000|2022-04-21 22:00:00|68691.4|68627.3|68702|68626.4|68706.1|68644|68690.4|68623.2|30
1650578410000|2022-04-21 22:00:10|68700.3|68627|68710.5|68645.7|68710.5|68645.7|68694.8|68626.6|32
1650578420000|2022-04-21 22:00:20|68701.5|68651.9|68699.2|68646.3|68708|68655.7|68697.4|68640|32
1650578430000|2022-04-21 22:00:30|68698.6|68646.4|68698.8|68646|68701|68648.5|68697.6|68644.6|23
1650578440000|2022-04-21 22:00:40|68702.8|68644.7|68695.5|68655.3|68702.8|68655.3|68693.5|68644.7|18
1650578450000|2022-04-21 22:00:50|68695.4|68651.3|68695.5|68653.4|68699.8|68660.2|68692.7|68649.6|16
1650578460000|2022-04-21 22:01:00|68694.8|68654.1|68687|68650|68696.1|68655.9|68683.3|68647.2|28
1650578470000|2022-04-21 22:01:10|68686.3|68650.9|68687.1|68649.4|68688.2|68652.6|68684.8|68648.5|15
1650578480000|2022-04-21 22:01:20|68685.8|68650.6|68684.5|68653.5|68686.2|68653.5|68684.5|68650.2|7
1650578490000|2022-04-21 22:01:30|68685.1|68652.9|68683.2|68649.6|68685.1|68657|68680.2|68648.9|22
1650578500000|2022-04-21 22:01:40|68682.7|68649.4|68683.4|68655.8|68684.4|68660.9|68680.7|68649.4|9
1650578510000|2022-04-21 22:01:50|68682.2|68655.9|68683.1|68651.8|68683.7|68656.3|68680.9|68651.8|9
1650578520000|2022-04-21 22:02:00|68683.6|68650.8|68685.9|68654.6|68685.9|68656.1|68683.5|68650.7|15
1650578530000|2022-04-21 22:02:10|68684.4|68655.3|68682.3|68653.7|68684.8|68655.9|68681.5|68653.6|19
1650578540000|2022-04-21 22:02:20|68682.8|68652.8|68697.5|68653.2|68697.5|68661.7|68681.8|68652.8|21
1650578550000|2022-04-21 22:02:30|68698.1|68653.1|68696.9|68653.9|68698.9|68659.3|68691.5|68652.7|15
1650578560000|2022-04-21 22:02:40|68696.8|68654.6|68693|68655.9|68697.3|68658.7|68690.9|68654.3|15
1650578570000|2022-04-21 22:02:50|68693.8|68655.5|68691.3|68654.1|68693.9|68657.8|68687.5|68649.4|21
1650578580000|2022-04-21 22:03:00|68691.1|68654.2|68693.3|68651.9|68693.3|68654.5|68691.1|68651.9|14
1650578590000|2022-04-21 22:03:10|68692.1|68653|68690.5|68657.1|68692.9|68657.4|68690.2|68652.3|12
1650578600000|2022-04-21 22:03:20|68690.7|68656.6|68689.2|68660.9|68691.3|68666|68684.1|68654.3|15
1650578610000|2022-04-21 22:03:30|68689.3|68658.4|68690.7|68659.7|68691.1|68661.8|68689.2|68658.4|7
1650578620000|2022-04-21 22:03:40|68691.1|68662.3|68694.6|68654.2|68695.4|68662.3|68691.1|68654.2|7
1650578630000|2022-04-21 22:03:50|68694.9|68653.3|68696.9|68655.6|68696.9|68656.6|68692.9|68653.3|5
1650578640000|2022-04-21 22:04:00|68693.8|68656|68694|68657.4|68694|68659.4|68691.5|68655.6|15
1650578650000|2022-04-21 22:04:10|68693.8|68658.8|68693|68656.7|68693.8|68658.8|68692.5|68656.7|8
1650578660000|2022-04-21 22:04:20|68688.5|68662.7|68688.8|68662.8|68688.8|68662.8|68688.5|68662.7|2
1650578670000|2022-04-21 22:04:30|68688.5|68662.7|68688.1|68664.9|68688.5|68665.9|68688.1|68662.7|3
1650578680000|2022-04-21 22:04:40|68688.3|68665.5|68692.4|68659.2|68699.3|68665.5|68688.3|68654.3|9
1650578690000|2022-04-21 22:04:50|68690.5|68660.1|68690.6|68658.9|68693.9|68660.1|68690.4|68656.3|11
1650578700000|2022-04-21 22:05:00|68690.3|68658.5|68691.3|68660.4|68692.1|68660.8|68689.3|68657.5|16
1650578710000|2022-04-21 22:05:10|68692|68659.6|68688.5|68664.6|68692|68667.5|68686.7|68659.6|21
1650578720000|2022-04-21 22:05:20|68688.7|68663.9|68688.4|68668.4|68690.5|68668.4|68687.3|68661.9|8
1650578730000|2022-04-21 22:05:30|68688.1|68665.9|68689.3|68664.9|68691.4|68667.8|68687.8|68660.8|6
1650578740000|2022-04-21 22:05:40|68690.2|68663.2|68691.7|68662|68693|68664.1|68690.2|68660.7|12
1650578750000|2022-04-21 22:05:50|68691.5|68660.2|68687.1|68657.1|68693.8|68660.7|68686.4|68657.1|16
1650578760000|2022-04-21 22:06:00|68687.3|68656.9|68682.2|68654|68687.4|68656.9|68681.7|68647.4|18
1650578770000|2022-04-21 22:06:10|68682|68652.9|68679|68650.9|68685.1|68652.9|68678.9|68648.9|16
1650578780000|2022-04-21 22:06:20|68679.2|68650.5|68679.6|68652|68682|68652.8|68678.8|68649.9|17
1650578790000|2022-04-21 22:06:30|68679.4|68651.9|68677.1|68657.1|68679.4|68657.1|68675.8|68651.9|11
1650578800000|2022-04-21 22:06:40|68676.4|68656.4|68677.1|68650.8|68679.1|68656.8|68676.2|68650.3|10
1650578810000|2022-04-21 22:06:50|68675.9|68653|68680.2|68648.1|68682.6|68653.6|68675.6|68647.3|14
1650578820000|2022-04-21 22:07:00|68678.8|68647.9|68678.6|68645.1|68680.5|68649|68677.1|68644.9|20
1650578830000|2022-04-21 22:07:10|68677.8|68646.4|68676.6|68645.9|68677.8|68649|68675.1|68645.9|12
1650578840000|2022-04-21 22:07:20|68677.1|68646|68673.7|68649.5|68677.4|68652.3|68672.3|68645.1|8
1650578850000|2022-04-21 22:07:30|68673.4|68650.3|68673.3|68649.1|68673.4|68652.3|68672.4|68649.1|4
1650578860000|2022-04-21 22:07:40|68674.2|68653.8|68681.7|68642.8|68681.7|68657.2|68674.2|68642.8|7
1650578870000|2022-04-21 22:07:50|68678.4|68645.5|68675.7|68651|68679|68651|68675.7|68645.5|9
1650578880000|2022-04-21 22:08:00|68677|68649.1|68677.9|68648.6|68677.9|68649.6|68676.2|68647.7|7
1650578890000|2022-04-21 22:08:10|68677.1|68648.4|68676.7|68651.6|68677.1|68651.6|68676.7|68648.4|3
1650578900000|2022-04-21 22:08:20|68674.4|68653.8|68673.8|68653.8|68675.6|68654.6|68673.8|68651.7|8
1650578910000|2022-04-21 22:08:30|68676|68656|68675|68655|68676|68656|68674.9|68654.2|4
1650578920000|2022-04-21 22:08:40|68675.2|68655.2|68678.6|68648.2|68678.7|68655.2|68674.7|68648.2|11
1650578930000|2022-04-21 22:08:50|68678.7|68648.3|68678.9|68648.2|68679.2|68651.5|68677.2|68648.2|11
1650578940000|2022-04-21 22:09:00|68679.4|68647.8|68675.9|68651.6|68679.4|68651.6|68675.9|68647.5|5
1650578950000|2022-04-21 22:09:10|68674|68654|68676.2|68653.9|68677.4|68657.4|68674|68653.9|8
1650578960000|2022-04-21 22:09:20|68676.4|68656.3|68679.4|68651|68679.4|68657.9|68675.9|68651|11
1650578970000|2022-04-21 22:09:30|68675.6|68653.2|68682.2|68647.1|68682.2|68654.7|68675.1|68647.1|5
1650578980000|2022-04-21 22:09:40|68682.9|68646.2|68678.8|68651.3|68682.9|68651.3|68678.8|68646.2|7
1650578990000|2022-04-21 22:09:50|68681|68648.7|68678.3|68652.3|68682.9|68653.7|68678.3|68648.7|12
1650579000000|2022-04-21 22:10:00|68678.9|68651.9|68679.6|68654|68679.7|68654.1|68678|68651.7|12
1650579010000|2022-04-21 22:10:10|68678.5|68658.5|68675.6|68654.6|68679.4|68658.5|68675.6|68651.2|9
1650579020000|2022-04-21 22:10:20|68676.5|68654.7|68676.9|68656.9|68677.2|68657.2|68676.3|68654.7|11
1650579030000|2022-04-21 22:10:30|68676.6|68656.6|68686|68653.1|68686|68657.4|68676.5|68651.4|20
1650579040000|2022-04-21 22:10:40|68685.6|68653.5|68683.9|68655.6|68685.6|68657.6|68682.6|68653.5|15
1650579050000|2022-04-21 22:10:50|68683.5|68656.3|68684.4|68655.3|68684.9|68656.3|68683.5|68654.9|10
1650579060000|2022-04-21 22:11:00|68684.3|68655.4|68686.1|68662.3|68689.7|68664|68680.7|68655.4|14
1650579070000|2022-04-21 22:11:10|68688.5|68659.5|68691.3|68664.1|68691.3|68665.1|68686.7|68658.5|8
1650579080000|2022-04-21 22:11:20|68690.8|68664.8|68696.5|68664.1|68696.5|68670|68690.4|68664.1|18
1650579090000|2022-04-21 22:11:30|68692.8|68668.7|68692.7|68664.4|68695.2|68668.7|68691|68663.7|21
1650579100000|2022-04-21 22:11:40|68692.6|68664.3|68690.7|68663.1|68693.4|68665.6|68688.2|68662.7|22
1650579110000|2022-04-21 22:11:50|68690.8|68663.2|68687.7|68667.7|68691.6|68667.7|68686.8|68662.1|8
1650579120000|2022-04-21 22:12:00|68687.1|68666.1|68687.8|68667.8|68687.8|68667.8|68687.1|68666.1|6
1650579130000|2022-04-21 22:12:10|68687|68667|68693.8|68659.5|68693.8|68667.1|68687|68659.5|6
1650579140000|2022-04-21 22:12:20|68692.5|68661.3|68688.7|68662.5|68693|68664.4|68688.7|68660.4|15
1650579150000|2022-04-21 22:12:30|68689.4|68660.8|68689.5|68664.1|68690.9|68664.6|68686.6|68660.8|18
1650579160000|2022-04-21 22:12:40|68689|68664.9|68687.1|68667.1|68691.4|68667.4|68687.1|68662|12
1650579170000|2022-04-21 22:12:50|68686.8|68666.8|68689.5|68669.5|68689.6|68669.6|68686.3|68664.9|9
1650579180000|2022-04-21 22:13:00|68688.7|68668.7|68688.7|68668.7|68690|68670|68686.6|68666.6|14
1650579190000|2022-04-21 22:13:10|68688.2|68668.2|68691.1|68665|68691.2|68668.3|68687.2|68662.7|16
1650579200000|2022-04-21 22:13:20|68691.6|68664.6|68693.6|68665.4|68693.8|68667|68689.2|68664.3|18
1650579210000|2022-04-21 22:13:30|68694.1|68665|68689.9|68666|68694.3|68666|68689.9|68664.2|12
1650579220000|2022-04-21 22:13:40|68689.6|68666.8|68687.3|68667.3|68690.1|68667.5|68687.2|68661.4|12
1650579230000|2022-04-21 22:13:50|68686.8|68666.8|68683.5|68663.5|68688.3|68668.3|68681.9|68658.1|16
1650579240000|2022-04-21 22:14:00|68684.1|68664.1|68678.3|68655.6|68686.8|68664.1|68678.3|68655.6|19
1650579250000|2022-04-21 22:14:10|68681.5|68654.5|68684.4|68658.2|68685.7|68660.1|68680.8|68651.2|12
1650579260000|2022-04-21 22:14:20|68683.9|68658.7|68680.6|68657.9|68683.9|68661|68680.4|68657.3|20
1650579270000|2022-04-21 22:14:30|68680.8|68658.3|68683.4|68663.2|68684|68663.2|68680.8|68658.2|11
1650579280000|2022-04-21 22:14:40|68682.8|68662.8|68685.1|68665.1|68685.2|68665.2|68682.8|68662.8|13
1650579290000|2022-04-21 22:14:50|68685.9|68663.9|68688.3|68666.4|68689.4|68669.4|68685.3|68660.3|14
1650579300000|2022-04-21 22:15:00|68688.2|68668.2|68685.8|68665.8|68689.1|68669.1|68685.7|68663.4|15
1650579310000|2022-04-21 22:15:10|68686.1|68666.1|68685|68664.6|68686.2|68666.2|68684.3|68664.3|12
1650579320000|2022-04-21 22:15:20|68685.4|68663.1|68689.6|68668.9|68693.6|68672.5|68684.4|68662.2|14
1650579330000|2022-04-21 22:15:30|68689.8|68669.6|68689.6|68666.9|68690.3|68670.3|68689.4|68666.9|18
1650579340000|2022-04-21 22:15:40|68689|68668.2|68689.8|68669.4|68689.8|68669.4|68688.5|68667.4|13
1650579350000|2022-04-21 22:15:50|68690.1|68667.1|68691.8|68671.8|68692.7|68671.8|68690.1|68667.1|9
1650579360000|2022-04-21 22:16:00|68691.5|68671.5|68692.8|68672.8|68693.1|68673.1|68691.1|68668.6|17
1650579370000|2022-04-21 22:16:10|68692.9|68672.9|68689.9|68669.2|68692.9|68672.9|68689.7|68668.5|9
1650579380000|2022-04-21 22:16:20|68690.6|68670.6|68690|68666.2|68691|68671|68689.5|68666.2|10
1650579390000|2022-04-21 22:16:30|68689.5|68666.5|68690.7|68670.7|68690.7|68670.7|68689.4|68666.5|7
1650579400000|2022-04-21 22:16:40|68690.8|68670.8|68690.8|68670.8|68690.9|68670.9|68690.5|68670.5|7
1650579410000|2022-04-21 22:16:50|68690.9|68670.9|68689.5|68669.5|68691.1|68671.1|68689.2|68669.2|7
1650579420000|2022-04-21 22:17:00|68689.4|68669.4|68687|68663.3|68689.4|68669.4|68687|68663.3|7
1650579430000|2022-04-21 22:17:10|68686.4|68666.4|68689.4|68669.4|68689.4|68669.4|68686.4|68666.4|3
1650579440000|2022-04-21 22:17:20|68690|68670|68691.9|68671.9|68692.2|68672.2|68688.3|68667.8|9
1650579450000|2022-04-21 22:17:30|68691.6|68671.6|68691.8|68671.8|68691.8|68671.8|68691.5|68671.5|3
1650579460000|2022-04-21 22:17:40|68691.6|68671.6|68684.7|68658.7|68691.9|68671.9|68684.7|68658.7|10
1650579470000|2022-04-21 22:17:50|68682.5|68656.8|68682.8|68660.9|68684.2|68662.1|68678.9|68655.6|13
1650579480000|2022-04-21 22:18:00|68683.7|68659.8|68683.4|68659.6|68683.9|68661.7|68681.8|68658.2|14
1650579490000|2022-04-21 22:18:10|68684.2|68659.5|68681.7|68660.6|68684.2|68660.7|68681.7|68658.7|14
1650579500000|2022-04-21 22:18:20|68682.3|68661|68684.4|68664.4|68684.4|68664.4|68682.3|68661|6
1650579510000|2022-04-21 22:18:30|68683.9|68663.9|68683.8|68663.8|68684.8|68664.8|68682.8|68662.8|12
1650579520000|2022-04-21 22:18:40|68680.3|68665.3|68680.7|68660.7|68682.5|68665.3|68678.4|68658.4|11
1650579530000|2022-04-21 22:18:50|68680.6|68660.6|68682.3|68660.4|68684.5|68662.4|68679.7|68658.9|13
1650579540000|2022-04-21 22:19:00|68682.5|68659|68682.7|68661.3|68684.5|68663|68681|68658.1|21
1650579550000|2022-04-21 22:19:10|68681|68661.4|68682|68662|68683.6|68662|68681|68660.7|10
1650579560000|2022-04-21 22:19:20|68685.1|68660.1|68681.7|68661.7|68685.1|68664.1|68678.8|68660.1|10
1650579570000|2022-04-21 22:19:30|68681.6|68661.6|68681.5|68661.5|68681.7|68661.7|68681.1|68661.1|5
1650579580000|2022-04-21 22:19:40|68681.1|68659.6|68681.4|68660.6|68682.6|68660.6|68680.7|68658.1|11
1650579590000|2022-04-21 22:19:50|68682.8|68659|68681.4|68661.4|68682.8|68661.4|68680.7|68659|12
1650579600000|2022-04-21 22:20:00|68681.2|68661.2|68681|68661|68682.7|68661.2|68680.7|68660.3|11
1650579610000|2022-04-21 22:20:10|68682.9|68662.9|68682.6|68662.6|68682.9|68662.9|68682.6|68662.6|3
1650579620000|2022-04-21 22:20:20|68682.9|68662.1|68683.1|68663.1|68683.1|68663.1|68682.5|68662.1|5
1650579630000|2022-04-21 22:20:30|68682.9|68662.9|68683.8|68655.1|68685.4|68664.7|68678|68655.1|14
1650579640000|2022-04-21 22:20:40|68680.2|68658.4|68681.2|68656.1|68682.7|68658.4|68679|68656|7
1650579650000|2022-04-21 22:20:50|68678.5|68658.5|68678.7|68656.8|68681|68658.5|68677.6|68656.2|7
1650579660000|2022-04-21 22:21:00|68678|68655.8|68675.3|68655.3|68678|68655.8|68675.3|68655.1|9
1650579670000|2022-04-21 22:21:10|68678.9|68653|68677.7|68657.7|68687.1|68657.7|68677.7|68651.2|6
1650579680000|2022-04-21 22:21:20|68677.4|68657.4|68676.8|68656.8|68677.4|68657.4|68676.8|68656.8|5
1650579690000|2022-04-21 22:21:30|68676.1|68656.1|68675.6|68654.9|68677|68656.1|68675.6|68652.8|4
1650579700000|2022-04-21 22:21:40|68676.1|68656.1|68677.2|68657.2|68682.9|68657.9|68675.8|68651.8|6
1650579710000|2022-04-21 22:21:50|68677.1|68657.1|68677.6|68657.6|68677.6|68657.6|68677.1|68657.1|6
1650579720000|2022-04-21 22:22:00|68677.2|68657.2|68678.5|68650.3|68690|68657.6|68671.8|68650|10
1650579730000|2022-04-21 22:22:10|68672.3|68657.3|68672.9|68652.9|68674.3|68657.3|68672.3|68652.9|5
1650579740000|2022-04-21 22:22:20|68673|68653|68677|68648.5|68677|68654.7|68673|68648.5|10
1650579750000|2022-04-21 22:22:30|68675.5|68649.9|68674.7|68651.1|68678|68651.1|68674.7|68647.3|13
1650579760000|2022-04-21 22:22:40|68673.4|68652.3|68672.7|68651|68678.6|68652.3|68672.4|68646|10
1650579770000|2022-04-21 22:22:50|68673.8|68649.5|68674.4|68646.7|68674.4|68651.9|68671.7|68646.5|12
1650579780000|2022-04-21 22:23:00|68673.1|68648.1|68671.8|68651.8|68678.5|68651.8|68671.8|68643.4|5
1650579790000|2022-04-21 22:23:10|68671.5|68651.3|68671.9|68651.1|68672.7|68652.2|68671.4|68650.2|9
1650579800000|2022-04-21 22:23:20|68673.2|68651.4|68681.1|68657|68681.1|68659.3|68671.8|68647.2|14
1650579810000|2022-04-21 22:23:30|68680.4|68657.9|68679.4|68659.4|68685.8|68660|68679.1|68653.9|16
1650579820000|2022-04-21 22:23:40|68679.6|68659.6|68679.4|68659.4|68679.9|68659.7|68679.4|68659.1|18
1650579830000|2022-04-21 22:23:50|68679.6|68659.6|68679.3|68659.3|68680.7|68659.7|68679.2|68658.5|19
1650579840000|2022-04-21 22:24:00|68679.7|68659.7|68678.4|68658.4|68679.9|68659.9|68677.4|68655.1|11
1650579850000|2022-04-21 22:24:10|68678.5|68658.5|68678.4|68658.4|68679.8|68658.9|68678.4|68657.2|9
1650579860000|2022-04-21 22:24:20|68678.5|68658.5|68678|68657|68681.3|68658.5|68678|68653|11
1650579870000|2022-04-21 22:24:30|68679.7|68653.9|68678|68658|68679.7|68658.2|68678|68653.9|3
1650579880000|2022-04-21 22:24:40|68677.9|68657.9|68679.2|68657|68679.6|68658.1|68677.9|68656|7
1650579890000|2022-04-21 22:24:50|68679.4|68656.9|68683.1|68652.4|68686|68658.2|68678|68648.9|8
1650579900000|2022-04-21 22:25:00|68679|68656.4|68678.2|68658.2|68679|68658.5|68678|68656.4|5
1650579910000|2022-04-21 22:25:10|68678.3|68658.3|68682.4|68656|68682.4|68659|68677.3|68656|9
1650579920000|2022-04-21 22:25:20|68680.8|68657.7|68679.4|68655.8|68680.8|68659.3|68678.6|68654.8|8
1650579930000|2022-04-21 22:25:30|68678.7|68657.4|68679.8|68655.9|68682.5|68657.4|68678.7|68652.8|8
1650579940000|2022-04-21 22:25:40|68679.7|68655.7|68677.6|68657.6|68679.7|68657.6|68677.6|68655.7|4
1650579950000|2022-04-21 22:25:50|68678.2|68658.2|68680|68651|68680.6|68658.2|68675.5|68651|15
1650579960000|2022-04-21 22:26:00|68676|68656|68679.9|68649.7|68679.9|68659|68674|68649.7|14
1650579970000|2022-04-21 22:26:10|68677.1|68652.6|68673.8|68653.8|68684.4|68653.8|68673.8|68643.5|9
1650579980000|2022-04-21 22:26:20|68673.7|68653.7|68676.2|68654.2|68676.2|68655|68673.5|68653.5|11
1650579990000|2022-04-21 22:26:30|68676.1|68655|68675.2|68654.5|68676.2|68655.5|68674.9|68654.5|11
1650580000000|2022-04-21 22:26:40|68676.4|68653.1|68676.2|68654.1|68677.5|68655.5|68675.3|68653.1|15
1650580010000|2022-04-21 22:26:50|68675.8|68654.8|68675.5|68655.4|68678.4|68655.4|68675.1|68651.8|11
1650580020000|2022-04-21 22:27:00|68676|68656|68673.9|68653.9|68676|68656|68673.5|68652.1|8
1650580030000|2022-04-21 22:27:10|68676.1|68650.2|68674|68654|68676.2|68654.4|68673.8|68650.2|10
1650580040000|2022-04-21 22:27:20|68674.3|68654.3|68674.2|68654.2|68674.7|68654.7|68674.2|68654.2|8
1650580050000|2022-04-21 22:27:30|68674|68653.4|68672.6|68652.6|68674.1|68654.1|68672.6|68652.6|8
1650580060000|2022-04-21 22:27:40|68675.5|68649.7|68672.3|68652.3|68677.8|68652.5|68672.3|68646.7|13
1650580070000|2022-04-21 22:27:50|68674.4|68651|68673.3|68653.3|68674.4|68653.3|68672.9|68651|7
1650580080000|2022-04-21 22:28:00|68673.2|68653.2|68677.9|68657.9|68679.9|68660.2|68673.2|68650|24
1650580090000|2022-04-21 22:28:10|68677.8|68657.8|68678.5|68657.8|68680.2|68659.8|68677.5|68657.5|17
1650580100000|2022-04-21 22:28:20|68678.6|68656.8|68677.6|68657.6|68679.8|68658.2|68677.6|68656.4|14
1650580110000|2022-04-21 22:28:30|68677.1|68657.1|68677.3|68655.7|68678.6|68657.1|68677.1|68655.1|10
1650580120000|2022-04-21 22:28:40|68677.9|68655.4|68677.3|68662.3|68685.1|68662.3|68677.3|68654.6|8
1650580130000|2022-04-21 22:28:50|68677.2|68662.2|68680.6|68655.5|68682.8|68662.2|68677.2|68655.5|15
1650580140000|2022-04-21 22:29:00|68679.4|68656.9|68680.1|68658.6|68681.4|68658.8|68679.3|68655.6|6
1650580150000|2022-04-21 22:29:10|68681.3|68656.8|68680|68658.7|68681.3|68659.6|68679.3|68656.8|5
1650580160000|2022-04-21 22:29:20|68680.4|68658.2|68679.5|68659.5|68681.2|68659.6|68679.5|68657.8|9
1650580170000|2022-04-21 22:29:30|68678|68663|68681.1|68661.1|68681.6|68663.5|68677.6|68660.4|11
1650580180000|2022-04-21 22:29:40|68680.9|68660.9|68681.1|68661.1|68681.2|68661.2|68680.9|68660.9|3
1650580190000|2022-04-21 22:29:50|68681.2|68661.2|68681|68661|68681.2|68661.2|68680.9|68660.9|3
1650580200000|2022-04-21 22:30:00|68681.6|68661.6|68680.9|68660.9|68681.6|68661.6|68680.7|68660.7|12
1650580210000|2022-04-21 22:30:10|68681.3|68661.3|68680.3|68660.3|68681.5|68661.5|68680.3|68660.3|10
1650580220000|2022-04-21 22:30:20|68680.8|68660.8|68680.8|68660.8|68680.9|68660.9|68680.5|68660.5|6
1650580230000|2022-04-21 22:30:30|68680.7|68660.7|68680.9|68660.9|68681.4|68661.4|68680.7|68660.7|12
1650580240000|2022-04-21 22:30:40|68680.6|68660.6|68679.9|68659.9|68680.6|68660.6|68679.9|68659.9|2
1650580250000|2022-04-21 22:30:50|68679.3|68659.3|68680.4|68660.4|68680.6|68660.6|68678.6|68658.6|4
1650580260000|2022-04-21 22:31:00|68680.8|68660.8|68680.5|68660.5|68680.9|68660.9|68680.1|68660.1|12
1650580270000|2022-04-21 22:31:10|68680.6|68660.6|68680.4|68660.4|68680.9|68660.9|68680.3|68660.3|8
1650580280000|2022-04-21 22:31:20|68680.1|68660.1|68680.4|68660.4|68680.4|68660.4|68680.1|68660.1|3
1650580290000|2022-04-21 22:31:30|68680.3|68660.3|68678.2|68658.2|68680.3|68660.3|68678.2|68658.2|4
1650580310000|2022-04-21 22:31:50|68681.2|68661.2|68682.1|68662.1|68682.4|68662.4|68681.2|68661.2|8
1650580320000|2022-04-21 22:32:00|68682|68662|68682.3|68662.3|68682.3|68662.3|68681.3|68661.3|6
1650580330000|2022-04-21 22:32:10|68682|68662|68681.3|68661.3|68686.9|68662.3|68681.3|68655|11
1650580340000|2022-04-21 22:32:20|68681.6|68661.4|68683.1|68657.2|68687.9|68662.8|68681|68653.6|14
1650580350000|2022-04-21 22:32:30|68680.4|68660.4|68682.1|68662.1|68682.2|68662.2|68680.4|68660.4|9
1650580360000|2022-04-21 22:32:40|68682.8|68662.8|68682.2|68662.2|68682.8|68662.8|68682.2|68662.2|4
1650580370000|2022-04-21 22:32:50|68683|68663|68682.7|68662.7|68683|68663|68682.7|68662.7|3
1650580380000|2022-04-21 22:33:00|68683.6|68663.6|68683.2|68663.2|68683.6|68663.6|68682.9|68662.9|6
1650580390000|2022-04-21 22:33:10|68683|68663|68683|68663|68683|68663|68682.3|68662.3|7
1650580400000|2022-04-21 22:33:20|68682.3|68662.3|68682.5|68662.5|68683|68663|68681.9|68661.9|6
1650580410000|2022-04-21 22:33:30|68681|68661|68682.6|68662.6|68682.6|68665.7|68680.1|68661|7
1650580420000|2022-04-21 22:33:40|68682|68662|68683.7|68663.7|68683.7|68663.7|68682|68662|5
1650580430000|2022-04-21 22:33:50|68683|68663|68682.6|68662.6|68683.1|68663.1|68682.6|68662.6|7
1650580440000|2022-04-21 22:34:00|68683|68663|68683.5|68661.1|68683.5|68666.5|68681.3|68661.1|8
1650580450000|2022-04-21 22:34:10|68680.7|68665.7|68680.2|68665.2|68680.7|68665.7|68680.1|68665.1|3
1650580460000|2022-04-21 22:34:20|68682.3|68662.3|68683.4|68663.4|68683.4|68663.4|68682.1|68662.1|4
1650580470000|2022-04-21 22:34:30|68682.3|68659.8|68684.2|68664.2|68684.2|68664.2|68682.3|68659.8|10
1650580480000|2022-04-21 22:34:40|68683.8|68663.8|68681.4|68661.4|68683.8|68663.8|68681.4|68661.4|9
1650580490000|2022-04-21 22:34:50|68681|68661|68681.4|68661.4|68681.8|68661.8|68681|68661|6
1650580500000|2022-04-21 22:35:00|68681.8|68661.8|68680.3|68665.3|68683|68665.6|68680.3|68661.8|11
1650580510000|2022-04-21 22:35:10|68682.6|68662.6|68681.7|68661.7|68683.5|68663.5|68681.4|68661.4|8
1650580520000|2022-04-21 22:35:20|68680.3|68659|68680.7|68660.7|68680.7|68660.7|68680.3|68659|3
1650580530000|2022-04-21 22:35:30|68682|68662|68680.6|68660.6|68682|68662|68680.6|68660.6|4
1650580540000|2022-04-21 22:35:40|68680.7|68660.7|68681.8|68661.8|68681.8|68661.8|68680.7|68660.7|2
1650580550000|2022-04-21 22:35:50|68682.1|68662.1|68679.6|68664.6|68682.1|68664.7|68679.6|68661.8|4
1650580560000|2022-04-21 22:36:00|68678.7|68658.7|68679.5|68664.5|68681.5|68664.7|68678.1|68658.7|14
1650580570000|2022-04-21 22:36:10|68679.2|68664.2|68682|68662|68682|68664.3|68679.2|68661.6|4
1650580580000|2022-04-21 22:36:20|68681.6|68661.6|68679|68664|68681.7|68664.2|68679|68661.6|4
1650580590000|2022-04-21 22:36:30|68678.7|68663.7|68683.6|68663.6|68683.6|68663.7|68678.7|68663.4|5
1650580600000|2022-04-21 22:36:40|68683.3|68663.3|68683.3|68663.3|68683.3|68663.3|68683.2|68663.2|3
1650580610000|2022-04-21 22:36:50|68684.7|68664.7|68684.1|68664.1|68684.7|68664.7|68684.1|68664.1|3
1650580620000|2022-04-21 22:37:00|68683.8|68663.8|68683.2|68663.2|68684|68664|68683.2|68663.2|7
1650580630000|2022-04-21 22:37:10|68683.3|68663.3|68684.9|68664.9|68685|68665|68683.3|68663.3|9
1650580640000|2022-04-21 22:37:20|68682.8|68662.8|68682.8|68662.8|68682.8|68662.8|68682.8|68662.8|1
1650580650000|2022-04-21 22:37:30|68682.9|68662.9|68687.7|68667.7|68696.2|68667.7|68682.9|68660.1|6
1650580660000|2022-04-21 22:37:40|68687.5|68667.5|68686.9|68666.9|68689.5|68669.5|68686.9|68666.9|13
1650580670000|2022-04-21 22:37:50|68688.3|68668.3|68687.8|68667.8|68688.3|68668.3|68687.6|68667.6|8
1650580680000|2022-04-21 22:38:00|68688.5|68668.5|68688.6|68662.7|68688.6|68668.6|68685.6|68662.7|13
1650580690000|2022-04-21 22:38:10|68688.3|68664|68686.8|68666.8|68690.6|68666.9|68685.8|68661.1|12
1650580700000|2022-04-21 22:38:20|68686.6|68666.6|68686.8|68666.8|68686.8|68666.8|68686.6|68666.6|3
1650580710000|2022-04-21 22:38:30|68689|68669|68690.3|68670.3|68693.2|68672.7|68687.7|68664.2|16
1650580720000|2022-04-21 22:38:40|68690.7|68670.7|68690.7|68670.7|68690.7|68673.9|68688.1|68670.3|8
1650580730000|2022-04-21 22:38:50|68691|68671|68691.3|68671.3|68691.7|68671.7|68690.5|68670.5|6
1650580740000|2022-04-21 22:39:00|68691.5|68671.5|68692.3|68671.7|68695.1|68674.8|68691.5|68668.3|17
1650580750000|2022-04-21 22:39:10|68692.2|68672.3|68692.2|68672.2|68692.2|68672.3|68692.2|68672.2|2
1650580760000|2022-04-21 22:39:20|68692.3|68672.3|68692.2|68672.2|68692.3|68672.3|68692|68672|4
1650580770000|2022-04-21 22:39:30|68692.5|68672.5|68694|68674|68694.5|68674.5|68692.5|68672.5|3
1650580780000|2022-04-21 22:39:40|68694.3|68674.3|68693.6|68673.6|68694.3|68674.3|68693.6|68673.6|2
1650580790000|2022-04-21 22:39:50|68695.2|68675.2|68696.3|68676.3|68696.3|68676.3|68694.7|68674.7|3
1650580800000|2022-04-21 22:40:00|68694.5|68674.5|68693.3|68673.3|68701.2|68674.5|68692.2|68659.9|18
1650580810000|2022-04-21 22:40:10|68693.6|68673.6|68693.3|68673.3|68693.9|68673.7|68693.1|68671.1|12
1650580820000|2022-04-21 22:40:20|68693.5|68673.5|68693.3|68673.3|68693.5|68673.5|68693.2|68673.2|6
1650580830000|2022-04-21 22:40:30|68693.4|68673.4|68693.1|68673.1|68693.4|68673.4|68693.1|68673.1|4
1650580840000|2022-04-21 22:40:40|68694.8|68674.8|68694.1|68674.1|68694.8|68674.8|68694.1|68674.1|4
1650580850000|2022-04-21 22:40:50|68693.3|68673.3|68692.6|68672.6|68693.3|68673.3|68692.6|68672.6|7
1650580860000|2022-04-21 22:41:00|68692.7|68672.7|68693.7|68670.3|68694.7|68674.7|68692.1|68669.8|20
1650580870000|2022-04-21 22:41:10|68692.7|68671.6|68693.9|68669.5|68694.7|68671.8|68692.1|68668.4|9
1650580880000|2022-04-21 22:41:20|68692.5|68672.5|68692.5|68671.9|68697.5|68675.8|68691.6|68665.7|15
1650580890000|2022-04-21 22:41:30|68691.8|68671.6|68692.3|68671.2|68692.6|68671.6|68691.8|68671|5
1650580900000|2022-04-21 22:41:40|68692.9|68670.6|68694.2|68673.8|68697.3|68673.8|68691.6|68670.6|4
1650580910000|2022-04-21 22:41:50|68695|68675|68693.3|68673.3|68695|68675|68693.1|68673.1|6
1650580920000|2022-04-21 22:42:00|68692.8|68672.8|68693.3|68670.5|68698.1|68672.8|68692.8|68664.7|7
1650580930000|2022-04-21 22:42:10|68691.6|68671.6|68697.8|68663.8|68699.2|68671.6|68691.6|68662.1|5
1650580940000|2022-04-21 22:42:20|68699.2|68662.1|68690.4|68670.4|68699.9|68670.6|68689.7|68661.2|15
1650580950000|2022-04-21 22:42:30|68692.1|68667.9|68690.4|68666.6|68695.4|68668.6|68688.6|68663.3|9
1650580960000|2022-04-21 22:42:40|68692.6|68667.4|68691.8|68665.2|68694.7|68667.4|68691.1|68663.6|8
1650580970000|2022-04-21 22:42:50|68690.9|68666|68690.6|68670|68690.9|68670|68690.4|68666|3
1650580980000|2022-04-21 22:43:00|68689.4|68669.4|68687.4|68667.4|68689.6|68669.4|68687.4|68667.4|4
1650580990000|2022-04-21 22:43:10|68685|68665|68685|68665|68685|68665|68685|68665|1
1650581010000|2022-04-21 22:43:30|68688.7|68668.7|68691|68668.8|68696.3|68668.8|68685|68660.7|8
1650581020000|2022-04-21 22:43:40|68688.2|68668.2|68685.7|68663.6|68691.3|68670.6|68684.6|68660.6|17
1650581030000|2022-04-21 22:43:50|68684.9|68664.9|68681.6|68661.6|68686.7|68665.6|68680.6|68661.5|18
1650581040000|2022-04-21 22:44:00|68681.5|68661.5|68678.9|68658.9|68681.5|68661.5|68678|68650|18
1650581050000|2022-04-21 22:44:10|68679.7|68659.7|68678|68658|68681.1|68661.1|68678|68658|14
1650581060000|2022-04-21 22:44:20|68677.5|68657.5|68676|68645.9|68683.8|68657.9|68671.9|68641.8|24
1650581070000|2022-04-21 22:44:30|68672.1|68650.4|68670.3|68648.1|68672.1|68650.4|68669|68644.9|19
1650581080000|2022-04-21 22:44:40|68669.8|68649.4|68674|68650.5|68674.4|68651.8|68669.4|68648.7|16
1650581090000|2022-04-21 22:44:50|68673|68650.9|68673.7|68648.9|68673.7|68650.9|68672.4|68648.9|9
1650581100000|2022-04-21 22:45:00|68673.2|68649.4|68673.3|68653.3|68677.5|68654.2|68671.5|68648.9|25
1650581110000|2022-04-21 22:45:10|68673.1|68653.1|68670.7|68650.7|68673.9|68653.9|68670.7|68650|15
1650581120000|2022-04-21 22:45:20|68670.6|68650.6|68670.3|68650.3|68674.1|68651|68669.1|68644.8|14
1650581130000|2022-04-21 22:45:30|68670.1|68650.1|68669.3|68649.3|68670.8|68650.8|68669.3|68649.3|10
1650581140000|2022-04-21 22:45:40|68668.1|68648.1|68666.8|68646.8|68668.3|68648.3|68666.8|68646.8|14
1650581150000|2022-04-21 22:45:50|68667.2|68647.2|68668.6|68648.6|68668.6|68648.6|68667.2|68647.2|10
1650581160000|2022-04-21 22:46:00|68669.4|68649.4|68667.8|68647.8|68669.4|68649.4|68667.7|68647.7|7
1650581170000|2022-04-21 22:46:10|68667.6|68647.6|68667|68647|68668.5|68648.5|68665.9|68645.9|18
1650581180000|2022-04-21 22:46:20|68668|68648|68667.9|68647.9|68677.4|68651.7|68667.4|68647.4|23
1650581190000|2022-04-21 22:46:30|68667.7|68647.7|68666.8|68646.8|68667.7|68647.7|68666.5|68646.5|11
1650581200000|2022-04-21 22:46:40|68664.2|68649.2|68675.3|68647|68675.3|68651.5|68664.2|68646.4|17
1650581210000|2022-04-21 22:46:50|68672.4|68648.4|68670.3|68650.3|68672.5|68652|68670.2|68648.4|12
1650581220000|2022-04-21 22:47:00|68670.4|68650.4|68667.3|68643.1|68671|68651|68665.8|68640.4|21
1650581230000|2022-04-21 22:47:10|68680|68630|68666.2|68645.2|68680|68645.9|68665.8|68630|6
1650581240000|2022-04-21 22:47:20|68666.8|68644.8|68664.2|68644.2|68666.8|68645.1|68663.9|68643.3|11
1650581250000|2022-04-21 22:47:30|68664.9|68644.9|68664.3|68643|68666.1|68644.9|68663.1|68639.6|15
1650581260000|2022-04-21 22:47:40|68663.4|68643.4|68673|68645.6|68673|68651.9|68663.4|68642.8|19
1650581270000|2022-04-21 22:47:50|68671.4|68648.2|68671.5|68651.5|68680|68654.2|68671|68635|16
1650581280000|2022-04-21 22:48:00|68670.9|68648.6|68666|68646|68671.4|68651.4|68666|68646|16
1650581290000|2022-04-21 22:48:10|68665.9|68645.9|68665.1|68645.1|68666|68646|68665.1|68645.1|7
1650581300000|2022-04-21 22:48:20|68665.4|68645.4|68662.8|68642.8|68665.6|68645.6|68662.8|68642.8|13
1650581310000|2022-04-21 22:48:30|68662.9|68642.9|68663.7|68643.7|68663.8|68643.8|68662.9|68642.9|12
1650581320000|2022-04-21 22:48:40|68664.1|68644.1|68662.8|68642.8|68664.1|68644.1|68662.4|68642.4|12
1650581330000|2022-04-21 22:48:50|68662.9|68642.9|68661.5|68641.5|68663.3|68643.3|68661.5|68641.5|8
1650581340000|2022-04-21 22:49:00|68660.2|68640.2|68665.9|68645.9|68668.1|68647|68660.2|68636.8|23
1650581350000|2022-04-21 22:49:10|68665.1|68645.1|68662.2|68642.2|68668.6|68645.3|68662.2|68642|19
1650581360000|2022-04-21 22:49:20|68661.9|68641.9|68659.7|68639.7|68666.8|68642.3|68659|68637.9|17
1650581370000|2022-04-21 22:49:30|68658.9|68638.9|68660|68640|68661|68641|68658.6|68638.6|13
1650581380000|2022-04-21 22:49:40|68661.3|68641.3|68660.8|68640.8|68661.3|68641.3|68658.4|68637.5|11
1650581390000|2022-04-21 22:49:50|68659.2|68639.2|68659.6|68639.6|68659.6|68639.6|68659.1|68639.1|6
1650581400000|2022-04-21 22:50:00|68658.4|68638.4|68668.3|68644.7|68672.5|68647.5|68658.4|68638.3|22
1650581410000|2022-04-21 22:50:10|68666.9|68646.9|68668.3|68643.4|68668.5|68648.5|68666|68643.4|14
1650581420000|2022-04-21 22:50:20|68668|68643.6|68666.5|68646.5|68668|68646.5|68666.3|68643.6|6
1650581430000|2022-04-21 22:50:30|68666.3|68646.3|68669.2|68642.8|68669.2|68647.7|68662.9|68642.6|13
1650581440000|2022-04-21 22:50:40|68672.5|68638.2|68664.2|68639.6|68672.5|68647.1|68662.1|68638.2|15
1650581450000|2022-04-21 22:50:50|68664|68640.1|68664.4|68644.4|68665.1|68647.5|68662.5|68639.9|9
1650581460000|2022-04-21 22:51:00|68661.8|68646.8|68663.6|68643.6|68665.2|68646.8|68661.8|68643.4|12
1650581470000|2022-04-21 22:51:10|68663.4|68643.4|68659|68639|68663.5|68643.5|68659|68639|11
1650581480000|2022-04-21 22:51:20|68660|68640|68660.9|68639.1|68661.2|68640.6|68658.1|68638.1|14
1650581490000|2022-04-21 22:51:30|68660|68639.2|68657.2|68637.2|68660.3|68639.4|68657|68637|10
1650581500000|2022-04-21 22:51:40|68657.1|68637.1|68658|68643|68661|68643|68657.1|68637.1|8
1650581510000|2022-04-21 22:51:50|68657.6|68642.6|68665.2|68636.2|68665.2|68642.9|68657.5|68636.2|8
1650581520000|2022-04-21 22:52:00|68655.4|68640.4|68655.2|68635.2|68665.1|68640.4|68653.3|68630|26
1650581530000|2022-04-21 22:52:10|68655.3|68635.3|68659.5|68639.5|68660.4|68640.2|68655.1|68635.1|24
1650581540000|2022-04-21 22:52:20|68659.3|68639.3|68655.1|68635.1|68660.9|68639.3|68655.1|68635.1|11
1650581550000|2022-04-21 22:52:30|68655.2|68635.2|68656.9|68636.9|68658.6|68636.9|68650.6|68630|14
1650581560000|2022-04-21 22:52:40|68656.2|68636.2|68656.7|68636.7|68656.7|68636.7|68654.5|68634.3|10
1650581570000|2022-04-21 22:52:50|68657.2|68637.2|68656.2|68636.2|68657.2|68637.2|68655.6|68635.6|13
1650581580000|2022-04-21 22:53:00|68656.3|68636.3|68655.3|68635.3|68658.5|68638.5|68654.3|68634.3|18
1650581590000|2022-04-21 22:53:10|68655.6|68635.6|68655.4|68635.4|68656.5|68636.5|68655.2|68635.2|7
1650581600000|2022-04-21 22:53:20|68655.3|68635.3|68654.8|68631|68655.8|68635.8|68653.4|68630.8|13
1650581610000|2022-04-21 22:53:30|68653|68633|68652.9|68632.9|68654|68633.5|68652.1|68632.1|13
1650581620000|2022-04-21 22:53:40|68653.1|68633.1|68653.4|68633.4|68653.4|68633.4|68653|68633|6
1650581630000|2022-04-21 22:53:50|68653.5|68633.5|68651.9|68631.9|68653.5|68633.5|68651.4|68631.4|10
1650581640000|2022-04-21 22:54:00|68651.6|68631.6|68652.7|68632.7|68652.9|68632.9|68651.4|68631.4|13
1650581650000|2022-04-21 22:54:10|68656.2|68636.2|68652.1|68632.1|68656.2|68636.2|68652.1|68632.1|15
1650581660000|2022-04-21 22:54:20|68652|68632|68651.4|68631.4|68652.1|68632.1|68651.3|68631.3|7
1650581670000|2022-04-21 22:54:30|68651.3|68631.3|68652.3|68632.3|68652.4|68632.4|68651|68631|9
1650581680000|2022-04-21 22:54:40|68651.1|68631.1|68648.7|68633.7|68651.1|68634.1|68648|68629.7|14
1650581690000|2022-04-21 22:54:50|68650.3|68630.3|68647.3|68627.3|68651.3|68631.3|68647.3|68627.3|7
1650581700000|2022-04-21 22:55:00|68648.5|68628.5|68648.8|68628.8|68651.2|68631.2|68648.2|68628.2|15
1650581710000|2022-04-21 22:55:10|68649.1|68629.1|68650.1|68630.1|68650.3|68630.3|68648.4|68628.4|7
1650581720000|2022-04-21 22:55:20|68650.2|68630.2|68649.9|68629.9|68651.2|68631.2|68649.9|68629.3|10
1650581730000|2022-04-21 22:55:30|68650.1|68630.1|68652.4|68632.4|68653.2|68634.7|68649.4|68629.4|17
1650581740000|2022-04-21 22:55:40|68655|68635|68653.7|68631.2|68655|68635.2|68650.2|68630.3|17
1650581750000|2022-04-21 22:55:50|68653.1|68631.4|68652.8|68632.4|68655.6|68633.2|68652.4|68629.3|12
1650581760000|2022-04-21 22:56:00|68652.7|68632.3|68651|68631|68653.2|68632.6|68649.3|68629.3|16
1650581770000|2022-04-21 22:56:10|68650.6|68630.6|68651.5|68631|68651.8|68633.7|68648.7|68630.6|12
1650581780000|2022-04-21 22:56:20|68651.6|68631.6|68657|68637|68670|68637.6|68648.9|68620|16
1650581790000|2022-04-21 22:56:30|68657.7|68637.7|68657.7|68637.7|68657.9|68637.9|68656.6|68636.6|14
1650581800000|2022-04-21 22:56:40|68658|68638|68652.7|68631.7|68659.2|68639.6|68652.6|68631.7|21
1650581810000|2022-04-21 22:56:50|68652.6|68630.4|68652.8|68632.8|68659.2|68635.8|68651.8|68629.6|26
1650581820000|2022-04-21 22:57:00|68652.5|68632.5|68657.6|68637.6|68659.6|68637.7|68651.9|68630.7|22
1650581830000|2022-04-21 22:57:10|68657.7|68637.7|68659|68639|68659|68639|68657.4|68637.4|13
1650581840000|2022-04-21 22:57:20|68658.9|68638.9|68656.5|68636.5|68658.9|68638.9|68656.5|68635.5|16
1650581850000|2022-04-21 22:57:30|68656.6|68635.7|68650.3|68630.3|68656.6|68635.7|68648.3|68628.4|23
1650581860000|2022-04-21 22:57:40|68650.2|68630.2|68654.8|68631.3|68654.8|68632.3|68650.2|68630.2|11
1650581870000|2022-04-21 22:57:50|68654.1|68631.8|68655.4|68631.8|68655.8|68633.7|68650.9|68630.9|14
1650581880000|2022-04-21 22:58:00|68654|68632.9|68657.8|68636.6|68664.1|68640.3|68654|68632|20
1650581890000|2022-04-21 22:58:10|68657.6|68637.6|68656.8|68636.8|68657.9|68637.9|68656.7|68636.7|11
1650581900000|2022-04-21 22:58:20|68656.7|68636.7|68656.2|68636.2|68656.8|68636.8|68656|68636|6
1650581910000|2022-04-21 22:58:30|68656.4|68636.4|68657.2|68637.2|68657.7|68637.7|68656.1|68636.1|11
1650581920000|2022-04-21 22:58:40|68657.1|68637.1|68654.7|68634.7|68658|68638|68654.7|68634.7|7
1650581930000|2022-04-21 22:58:50|68654.5|68634.5|68651.1|68631.1|68654.6|68634.6|68651.1|68631.1|8
1650581940000|2022-04-21 22:59:00|68651.9|68631.9|68651.3|68631.3|68652.7|68632.7|68649.5|68629.5|15
1650581950000|2022-04-21 22:59:10|68652.1|68632.1|68651.5|68631.5|68653.3|68632.2|68650.4|68630.1|18
1650581960000|2022-04-21 22:59:20|68652.3|68630.9|68648.7|68628.7|68652.3|68630.9|68648.7|68628.7|14
1650581970000|2022-04-21 22:59:30|68648.6|68628.6|68650.1|68629.3|68654|68629.7|68647.6|68627.6|16
1650581980000|2022-04-21 22:59:40|68650.5|68630.1|68650.1|68630.1|68651.5|68630.9|68649.8|68629.5|12
1650581990000|2022-04-21 22:59:50|68650|68630|68650.5|68630.5|68650.7|68630.7|68650|68630|7
1650582000000|2022-04-21 23:00:00|68650.6|68630.6|68648.2|68626.7|68653.9|68631.2|68646.3|68626.3|28
1650582010000|2022-04-21 23:00:10|68647.6|68627.6|68646.1|68626.1|68647.6|68627.6|68645|68625|17
1650582020000|2022-04-21 23:00:20|68646.2|68626.2|68646.2|68626.2|68646.8|68626.8|68645.6|68625.6|14
1650582030000|2022-04-21 23:00:30|68646.4|68626.4|68655.1|68635.1|68656.5|68636.5|68646.4|68626.4|23
1650582040000|2022-04-21 23:00:40|68653.4|68638.4|68655.8|68635.8|68656.2|68638.4|68653.3|68635.4|10
1650582050000|2022-04-21 23:00:50|68656|68636|68659.1|68635.4|68664.6|68644.6|68655.6|68631.9|15
1650582060000|2022-04-21 23:01:00|68657.8|68637.2|68662.1|68642.1|68662.1|68642.1|68657.8|68629.8|15
1650582070000|2022-04-21 23:01:10|68661.5|68641.5|68661|68641|68662.3|68642.3|68659.8|68638.9|16
1650582080000|2022-04-21 23:01:20|68660.9|68640.9|68657.5|68637.5|68665.1|68645.1|68657.4|68634.4|21
1650582090000|2022-04-21 23:01:30|68659.6|68635.4|68662.7|68632.2|68662.7|68637.4|68657.3|68632.2|7
1650582100000|2022-04-21 23:01:40|68655.1|68635.1|68658.5|68635.2|68663.6|68643.6|68652.2|68633.4|18
1650582110000|2022-04-21 23:01:50|68657.1|68636.9|68654.4|68634.4|68657.1|68636.9|68652.2|68632.2|14
1650582120000|2022-04-21 23:02:00|68654.3|68634.3|68654.6|68634.6|68655.5|68635.5|68654|68634|12
1650582130000|2022-04-21 23:02:10|68654.9|68634.9|68654.8|68634.8|68654.9|68634.9|68654.7|68634.7|7
1650582140000|2022-04-21 23:02:20|68655|68635|68652.8|68632.8|68655.2|68635.2|68652.8|68632.8|4
1650582150000|2022-04-21 23:02:30|68653|68633|68654.4|68634.4|68655.6|68635.6|68653|68633|14
1650582160000|2022-04-21 23:02:40|68654.3|68634.3|68654.8|68634.8|68654.8|68634.8|68654.3|68634.3|5
1650582170000|2022-04-21 23:02:50|68654.6|68634.6|68655.9|68635.9|68656.3|68636.3|68654.6|68634.6|4
1650582180000|2022-04-21 23:03:00|68655.6|68635.6|68652.6|68630.2|68657.1|68638.4|68651.1|68626.7|29
1650582190000|2022-04-21 23:03:10|68655.7|68626.5|68652|68632|68655.7|68632.7|68651.2|68626.5|15
1650582200000|2022-04-21 23:03:20|68651.9|68631.9|68652.6|68632.6|68653.3|68632.6|68651.9|68630.5|7
1650582210000|2022-04-21 23:03:30|68652.8|68632.8|68654.4|68634.4|68657.3|68635.5|68652.8|68632.7|6
1650582220000|2022-04-21 23:03:40|68657.5|68627.6|68662.2|68642.2|68670|68646|68657.5|68627.6|18
1650582230000|2022-04-21 23:03:50|68663.2|68643.2|68666.1|68646.1|68676.7|68646.1|68662.8|68633|13
1650582240000|2022-04-21 23:04:00|68672|68639.1|68665.7|68645.7|68672|68645.8|68665.7|68639.1|4
1650582250000|2022-04-21 23:04:10|68669.5|68641.6|68669.5|68641.5|68669.8|68643.8|68667.3|68641.4|8
1650582260000|2022-04-21 23:04:20|68669.8|68641.3|68668.1|68640.2|68669.8|68645.8|68666.3|68639.3|14
1650582270000|2022-04-21 23:04:30|68667.7|68640.4|68667.8|68647.8|68671.7|68651.4|68666.4|68636.1|10
1650582280000|2022-04-21 23:04:40|68668.4|68648.4|68668.3|68648.3|68668.4|68648.4|68668.3|68648.3|2
1650582290000|2022-04-21 23:04:50|68668.1|68648.1|68668.9|68648.9|68669.6|68649.6|68668.1|68648.1|3
1650582300000|2022-04-21 23:05:00|68669.6|68649.6|68671.2|68651.2|68672.4|68652.4|68669.2|68649.2|16
1650582310000|2022-04-21 23:05:10|68670.7|68650.7|68671.6|68651.6|68671.6|68651.6|68670.2|68650.2|11
1650582320000|2022-04-21 23:05:20|68671.4|68651.4|68670.9|68650.9|68671.4|68651.4|68669.8|68646.6|13
1650582330000|2022-04-21 23:05:30|68672.1|68652.1|68670.9|68650.9|68672.1|68652.1|68670.8|68650.8|8
1650582340000|2022-04-21 23:05:40|68671.4|68651.4|68669.8|68649.8|68671.4|68651.4|68669.8|68649.8|9
1650582350000|2022-04-21 23:05:50|68669.7|68649.7|68671.1|68651.1|68672.2|68651.3|68669.7|68645.6|20
1650582360000|2022-04-21 23:06:00|68671.2|68651.2|68671.1|68651.1|68671.6|68651.6|68670.7|68650.7|9
1650582370000|2022-04-21 23:06:10|68671|68651|68671.9|68651.9|68672.7|68652.7|68671|68651|8
1650582380000|2022-04-21 23:06:20|68672.1|68652.1|68673.9|68651.7|68675.2|68655.2|68672.1|68649.6|12
1650582390000|2022-04-21 23:06:30|68675.8|68648|68674.2|68654.2|68675.8|68655|68669.3|68648|15
1650582400000|2022-04-21 23:06:40|68677.6|68655.2|68673.1|68652.8|68677.6|68655.2|68672.8|68651.1|16
1650582410000|2022-04-21 23:06:50|68673.5|68653.5|68670.6|68650.6|68674.3|68654.3|68670.3|68650.3|9
1650582420000|2022-04-21 23:07:00|68669.2|68654.2|68672.2|68652.2|68672.3|68654.2|68669.2|68649.2|11
1650582430000|2022-04-21 23:07:10|68671.8|68651.8|68671|68651|68672|68652|68671|68651|12
1650582440000|2022-04-21 23:07:20|68670.7|68650.7|68674|68654|68674|68654|68670.7|68650.7|15
1650582450000|2022-04-21 23:07:30|68672.4|68652.4|68671.3|68651.3|68672.4|68652.4|68671.3|68651.3|11
1650582460000|2022-04-21 23:07:40|68670.8|68650.6|68671.1|68651.1|68671.1|68651.1|68670.8|68650.6|3
1650582470000|2022-04-21 23:07:50|68671.8|68651.8|68671.1|68651.1|68671.8|68651.8|68670.4|68650.4|4
1650582480000|2022-04-21 23:08:00|68671|68651|68674.7|68654.7|68677.6|68655.5|68671|68649.5|14
1650582490000|2022-04-21 23:08:10|68678.7|68651.6|68683|68648|68683|68656.4|68674|68646.9|16
1650582500000|2022-04-21 23:08:20|68681.2|68650|68676.3|68656.3|68681.2|68656.9|68676.3|68650|14
1650582510000|2022-04-21 23:08:30|68676.2|68656.2|68677.8|68657.8|68678.2|68658.2|68676.2|68656.2|11
1650582520000|2022-04-21 23:08:40|68677.9|68657.9|68680.8|68659.3|68682.3|68664.4|68676.5|68656.5|14
1650582530000|2022-04-21 23:08:50|68680.9|68660.9|68678.2|68658.2|68682.1|68660.9|68677.5|68651.7|20
1650582540000|2022-04-21 23:09:00|68677.5|68657.5|68677.6|68657.6|68677.6|68657.6|68677|68657|5
1650582550000|2022-04-21 23:09:10|68677.4|68657.4|68676.1|68655.3|68684.1|68657.6|68675.6|68647|16
1650582560000|2022-04-21 23:09:20|68677.1|68654.1|68674.6|68654.6|68677.1|68655.8|68673.4|68653.4|18
1650582570000|2022-04-21 23:09:30|68674.2|68654.2|68673.3|68653|68674.4|68654.4|68673.2|68653|14
1650582580000|2022-04-21 23:09:40|68673.1|68653.1|68678.3|68658.3|68678.3|68658.3|68672.9|68652.9|14
1650582590000|2022-04-21 23:09:50|68677.8|68657.8|68677.7|68657.7|68677.8|68657.8|68675.9|68655.9|11
1650582600000|2022-04-21 23:10:00|68677.6|68657.6|68677.5|68657.5|68677.7|68657.7|68676.5|68656.5|10
1650582610000|2022-04-21 23:10:10|68677.4|68657.4|68674.1|68654.1|68677.4|68657.4|68673.2|68651.7|14
1650582620000|2022-04-21 23:10:20|68674.2|68654.2|68674.1|68654.1|68674.2|68654.2|68674.1|68654.1|4
1650582630000|2022-04-21 23:10:30|68674|68654|68673.8|68653.3|68674|68654|68672.8|68652.8|6
1650582640000|2022-04-21 23:10:40|68673.9|68653.7|68675|68655|68675.7|68655.2|68673.4|68653.4|10
1650582650000|2022-04-21 23:10:50|68674.9|68654.9|68674.7|68654.7|68674.9|68654.9|68674.6|68654.6|3
1650582660000|2022-04-21 23:11:00|68674.8|68654.8|68673.6|68653.6|68675.1|68655.1|68673.5|68653.5|4
1650582670000|2022-04-21 23:11:10|68674.8|68654.8|68673.8|68653.8|68675.4|68655.4|68673.8|68653.8|9
1650582680000|2022-04-21 23:11:20|68674|68654|68673|68653|68674.6|68654.2|68673|68653|14
1650582690000|2022-04-21 23:11:30|68673.5|68653.5|68672.2|68652.2|68674|68654.8|68669.8|68650|14
1650582700000|2022-04-21 23:11:40|68671.6|68651.6|68672.1|68652.1|68672.1|68652.1|68671.6|68651.6|11
1650582710000|2022-04-21 23:11:50|68671.6|68651.6|68674.4|68654.4|68674.8|68654.8|68671.5|68651.5|9
1650582720000|2022-04-21 23:12:00|68673.6|68653.6|68672.8|68652.8|68675|68655|68672.3|68652.3|9
1650582730000|2022-04-21 23:12:10|68673|68653|68673.5|68653.5|68674|68654|68672.4|68652.4|6
1650582740000|2022-04-21 23:12:20|68673.2|68653.2|68675.1|68650.9|68675.1|68653.2|68673.1|68650.9|5
1650582750000|2022-04-21 23:12:30|68674.7|68651.4|68676.9|68647.8|68680.8|68651.4|68674.7|68644|14
1650582760000|2022-04-21 23:12:40|68679.4|68645.4|68671.8|68651.8|68679.4|68651.9|68670.2|68645.4|10
1650582770000|2022-04-21 23:12:50|68671.6|68651.6|68670.8|68650.8|68672.1|68652.1|68670.3|68650.3|11
1650582780000|2022-04-21 23:13:00|68670.7|68650.7|68666|68646|68670.7|68650.7|68665.5|68640|16
1650582790000|2022-04-21 23:13:10|68667.5|68647.5|68671.5|68651.5|68671.5|68651.5|68665.7|68645.7|8
1650582800000|2022-04-21 23:13:20|68672.2|68652.2|68670.7|68650.7|68672.2|68652.2|68670.7|68650.7|9
1650582810000|2022-04-21 23:13:30|68672|68652|68672|68652|68672|68652|68672|68652|1
1650582820000|2022-04-21 23:13:40|68671.8|68651.8|68672.2|68652.2|68672.2|68652.2|68671.1|68651.1|10
1650582830000|2022-04-21 23:13:50|68672.5|68652.5|68672.5|68652.5|68672.8|68652.8|68672.5|68652.1|7
1650582840000|2022-04-21 23:14:00|68672.4|68652.4|68671.3|68651.3|68672.4|68652.4|68669.9|68649.9|10
1650582850000|2022-04-21 23:14:10|68671.4|68651.4|68674.4|68654.4|68675.1|68654.4|68671.4|68649.4|13
1650582860000|2022-04-21 23:14:20|68674.9|68654.9|68674.1|68654.1|68680.1|68655.5|68672.2|68644.6|17
1650582870000|2022-04-21 23:14:30|68675.2|68652.1|68673.4|68653.4|68677.9|68653.4|68673.4|68648.9|7
1650582880000|2022-04-21 23:14:40|68673.5|68653.5|68671.2|68651.2|68676.5|68653.5|68671.2|68649.9|7
1650582890000|2022-04-21 23:14:50|68671|68651|68671.9|68651.9|68672.5|68652.5|68671|68651|6
1650582900000|2022-04-21 23:15:00|68672|68652|68669.7|68649.7|68672|68652|68668.2|68648.2|17
1650582910000|2022-04-21 23:15:10|68669.8|68649.8|68669.3|68649.3|68669.8|68649.8|68668.7|68648.7|11
1650582920000|2022-04-21 23:15:20|68669.1|68649.1|68669.6|68649.6|68670.1|68650.1|68669.1|68649.1|10
1650582930000|2022-04-21 23:15:30|68669.5|68649.5|68668.1|68648.1|68670.3|68650.3|68667.9|68647.9|17
1650582940000|2022-04-21 23:15:40|68668.2|68648.2|68668.6|68648.6|68668.9|68648.9|68667.7|68647.7|9
1650582950000|2022-04-21 23:15:50|68668.7|68648.7|68668|68648|68670|68650.5|68665.5|68647.2|19
1650582960000|2022-04-21 23:16:00|68667.8|68647.8|68667.7|68647.7|68667.8|68647.8|68667.1|68647.1|9
1650582970000|2022-04-21 23:16:10|68668|68648|68668.4|68648.4|68669.5|68649.5|68667.2|68647.2|11
1650582980000|2022-04-21 23:16:20|68668.2|68648.2|68669.2|68649.2|68669.2|68649.2|68668.2|68648.2|2
1650582990000|2022-04-21 23:16:30|68668.8|68648.8|68673.7|68653.7|68675.3|68655.3|68668.8|68648.8|21
1650583000000|2022-04-21 23:16:40|68673.5|68653.5|68673.4|68653.4|68673.6|68653.6|68673.2|68653.2|6
1650583010000|2022-04-21 23:16:50|68673.7|68653.7|68673.9|68653.9|68674.3|68654.3|68673.7|68653.7|5
1650583020000|2022-04-21 23:17:00|68673.7|68653.7|68670.7|68650.7|68673.7|68653.7|68670|68650|11
1650583030000|2022-04-21 23:17:10|68670.1|68650.1|68670.9|68650.9|68670.9|68650.9|68670.1|68650.1|5
1650583040000|2022-04-21 23:17:20|68670.6|68650.6|68671.2|68651.2|68671.3|68651.3|68670.6|68650.6|8
1650583050000|2022-04-21 23:17:30|68671.1|68651.1|68668.9|68648.9|68671.5|68651.5|68668.9|68648.9|10
1650583060000|2022-04-21 23:17:40|68671.4|68651.4|68669.3|68649.3|68671.4|68651.4|68669.2|68649.2|13
1650583070000|2022-04-21 23:17:50|68669.4|68649.4|68670.8|68650.8|68670.8|68650.8|68669.2|68649.2|9
1650583080000|2022-04-21 23:18:00|68670.9|68650.9|68671.6|68651.6|68672.1|68652.1|68670.9|68650.9|7
1650583090000|2022-04-21 23:18:10|68671.8|68651.8|68670.6|68650.6|68671.9|68651.9|68669|68649|11
1650583100000|2022-04-21 23:18:20|68670.5|68650.5|68669.5|68649.5|68670.8|68650.8|68669.4|68649.4|12
1650583110000|2022-04-21 23:18:30|68669.3|68649.3|68673.2|68653.2|68675.9|68653.9|68668.4|68648.4|13
1650583120000|2022-04-21 23:18:40|68673.1|68653.1|68673.5|68653.5|68673.8|68653.8|68673|68653|15
1650583130000|2022-04-21 23:18:50|68673.3|68653.3|68672.9|68652.9|68674.8|68654.8|68672.3|68652.3|14
1650583140000|2022-04-21 23:19:00|68673.3|68653.3|68672.4|68652.4|68673.9|68653.9|68671.8|68651.8|13
1650583150000|2022-04-21 23:19:10|68672.3|68652.3|68669.7|68649.7|68673|68653|68668.4|68648.4|13
1650583160000|2022-04-21 23:19:20|68669|68649|68669.4|68649.4|68669.7|68649.7|68669|68649|6
1650583170000|2022-04-21 23:19:30|68669.5|68649.5|68669.5|68649.5|68670|68650|68669.5|68649.5|6
1650583180000|2022-04-21 23:19:40|68669.4|68649.4|68669.7|68649.7|68670.2|68650.2|68669.3|68649.3|8
1650583190000|2022-04-21 23:19:50|68669|68649|68669|68649|68669|68649|68669|68649|1
1650583200000|2022-04-21 23:20:00|68669.3|68649.3|68669.3|68649.3|68669.4|68649.4|68669.3|68649.3|3
1650583210000|2022-04-21 23:20:10|68669.2|68649.2|68670.4|68650.4|68673.4|68654.1|68668.9|68648.9|10
1650583220000|2022-04-21 23:20:20|68670.6|68650.6|68671.4|68651.4|68671.7|68651.7|68670.6|68650.6|8
1650583230000|2022-04-21 23:20:30|68671.1|68651.1|68670.2|68650.2|68672.1|68652.1|68669.8|68649.8|9
1650583240000|2022-04-21 23:20:40|68670.1|68650.1|68671.4|68651.4|68671.4|68651.4|68670.1|68650.1|6
1650583250000|2022-04-21 23:20:50|68671.2|68651.2|68672.6|68652.6|68672.9|68652.9|68670.9|68650.9|7
1650583260000|2022-04-21 23:21:00|68672.3|68652.3|68672|68652|68675.1|68655.1|68671.5|68651.5|13
1650583270000|2022-04-21 23:21:10|68672.5|68652.5|68672|68652|68672.7|68652.7|68671.7|68651.7|12
1650583280000|2022-04-21 23:21:20|68672.1|68652.1|68671.9|68651.9|68672.1|68652.1|68671.9|68651.9|2
1650583290000|2022-04-21 23:21:30|68672.3|68652.3|68672.7|68652.7|68672.7|68652.7|68672.2|68652.2|5
1650583300000|2022-04-21 23:21:40|68672.4|68652.4|68682.4|68662.4|68682.4|68662.4|68672.4|68652.4|14
1650583310000|2022-04-21 23:21:50|68680.2|68660.2|68680|68660|68680.8|68663.9|68677.6|68657.6|26
1650583320000|2022-04-21 23:22:00|68680.1|68660.1|68680.6|68660.6|68681|68661|68679.8|68659.8|6
1650583330000|2022-04-21 23:22:10|68680.5|68660.5|68677.5|68657.5|68680.8|68660.8|68674.8|68656.9|21
1650583340000|2022-04-21 23:22:20|68677.7|68657.7|68677.2|68657.2|68677.7|68657.7|68677.1|68657.1|15
1650583350000|2022-04-21 23:22:30|68677.1|68657.1|68677.4|68657.4|68677.6|68657.6|68676.2|68656.2|14
1650583360000|2022-04-21 23:22:40|68677.2|68657.2|68674.2|68654.2|68677.7|68657.7|68673.5|68653.5|12
1650583370000|2022-04-21 23:22:50|68674.1|68654.1|68677.4|68657.4|68677.4|68657.4|68673.6|68653.6|14
1650583380000|2022-04-21 23:23:00|68676.9|68656.9|68677.8|68657.8|68679.1|68659.1|68676.9|68656.9|15
1650583390000|2022-04-21 23:23:10|68676.9|68656.9|68675.3|68655.3|68676.9|68656.9|68675|68655|21
1650583400000|2022-04-21 23:23:20|68675.1|68655.1|68674.5|68654.5|68675.9|68655.9|68674.5|68654.5|11
1650583410000|2022-04-21 23:23:30|68674.7|68654.7|68675.2|68655.2|68675.2|68655.2|68674.7|68654.7|7
1650583420000|2022-04-21 23:23:40|68675.3|68655.3|68677.5|68657.5|68678.3|68658.3|68674.5|68654.5|14
1650583430000|2022-04-21 23:23:50|68677.7|68657.7|68674.9|68654.9|68679|68659|68674.8|68654.8|22
1650583440000|2022-04-21 23:24:00|68675|68655|68674.8|68654.8|68675.1|68655.1|68673.8|68653.8|9
1650583450000|2022-04-21 23:24:10|68674.9|68654.9|68672.9|68652.9|68675.4|68655.4|68672|68652|15
1650583460000|2022-04-21 23:24:20|68672.8|68652.8|68673.2|68653.2|68673.5|68653.5|68672.8|68652.8|12
1650583470000|2022-04-21 23:24:30|68673.3|68653.3|68674.1|68654.1|68674.3|68654.3|68672.5|68652.5|7
1650583480000|2022-04-21 23:24:40|68674|68654|68671.7|68651.7|68675.3|68655.3|68671.5|68651.5|13
1650583490000|2022-04-21 23:24:50|68671.9|68651.9|68671.3|68651.3|68671.9|68651.9|68669.9|68649.9|13
1650583500000|2022-04-21 23:25:00|68671.1|68651.1|68671.9|68651.9|68672|68652|68670.6|68650.6|16
1650583510000|2022-04-21 23:25:10|68672.1|68652.1|68671.3|68651.3|68672.1|68652.1|68671.3|68651.3|9
1650583520000|2022-04-21 23:25:20|68671.7|68651.7|68671.8|68651.8|68671.8|68651.8|68671.5|68651.5|3
1650583530000|2022-04-21 23:25:30|68672.1|68652.1|68671.9|68651.9|68672.2|68652.2|68671.9|68651.9|11
1650583540000|2022-04-21 23:25:40|68671.8|68651.8|68669|68649|68672.3|68652.3|68669|68649|14
1650583550000|2022-04-21 23:25:50|68668.8|68648.8|68669.5|68649.5|68670.4|68650.4|68668.8|68648.8|15
1650583560000|2022-04-21 23:26:00|68669.3|68649.3|68669.2|68649.2|68669.7|68649.7|68669.1|68649.1|14
1650583570000|2022-04-21 23:26:10|68669.6|68649.6|68667.4|68647.4|68670.2|68650.2|68667.4|68647.4|12
1650583580000|2022-04-21 23:26:20|68668|68648|68666.6|68646.6|68668|68648|68666.3|68646.3|19
1650583590000|2022-04-21 23:26:30|68666.5|68646.5|68667.1|68647.1|68667.1|68647.1|68666.5|68646.5|7
1650583600000|2022-04-21 23:26:40|68667.4|68647.4|68668.8|68648.8|68670.7|68650.7|68667.4|68647.4|10
1650583610000|2022-04-21 23:26:50|68669.9|68649.9|68668.5|68648.5|68671|68651|68668.5|68648.5|15
1650583620000|2022-04-21 23:27:00|68668.1|68648.1|68666.4|68646.4|68668.3|68648.3|68665.4|68645.4|16
1650583630000|2022-04-21 23:27:10|68665|68645|68664.3|68644.3|68665|68645|68661.9|68641.9|17
1650583640000|2022-04-21 23:27:20|68663.5|68643.5|68664.1|68644.1|68664.3|68644.3|68663.5|68643.5|8
1650583650000|2022-04-21 23:27:30|68663.9|68643.9|68663.6|68643.6|68663.9|68643.9|68663.5|68643.5|7
1650583660000|2022-04-21 23:27:40|68664.3|68644.3|68662.7|68642.7|68665.2|68645.2|68662.7|68642.7|13
1650583670000|2022-04-21 23:27:50|68662.9|68642.9|68662|68642|68663.1|68643.1|68660.5|68640.5|20
1650583680000|2022-04-21 23:28:00|68662.1|68642.1|68662.5|68642.5|68662.5|68642.5|68661.3|68641.3|5
1650583690000|2022-04-21 23:28:10|68662.8|68642.8|68670.7|68650.7|68670.7|68650.7|68662.8|68642.8|13
1650583700000|2022-04-21 23:28:20|68671|68651|68671.7|68651.7|68672.6|68652.6|68670.9|68650.9|11
1650583710000|2022-04-21 23:28:30|68671.3|68651.3|68670.7|68650.7|68671.3|68651.3|68670.7|68650.7|3
1650583720000|2022-04-21 23:28:40|68670.4|68650.4|68669.4|68649.4|68670.7|68650.7|68669.3|68649.3|6
1650583730000|2022-04-21 23:28:50|68669.1|68649.1|68670.4|68650.4|68670.4|68650.4|68669.1|68649.1|7
1650583740000|2022-04-21 23:29:00|68670.7|68650.7|68670.7|68650.7|68670.7|68650.7|68670.7|68650.7|1
1650583750000|2022-04-21 23:29:10|68669.6|68649.6|68678.3|68658.3|68678.3|68658.3|68669.6|68649.6|9
1650583760000|2022-04-21 23:29:20|68678.6|68658.6|68681.5|68661.5|68681.5|68661.5|68678.6|68658.6|4
1650583770000|2022-04-21 23:29:30|68676.4|68660.6|68680.9|68660.9|68683.7|68665.3|68676.4|68660.4|11
1650583780000|2022-04-21 23:29:40|68678.4|68662|68679.3|68659.3|68681.2|68663.2|68678.4|68659.3|6
1650583790000|2022-04-21 23:29:50|68679|68659|68678|68658|68679.3|68659.3|68677.7|68657.7|5
1650583800000|2022-04-21 23:30:00|68677.7|68657.7|68678.3|68658.3|68678.7|68658.7|68677.7|68657.7|9
1650583810000|2022-04-21 23:30:10|68673.3|68657.2|68680.8|68660.8|68680.8|68660.8|68673.3|68657.2|4
1650583820000|2022-04-21 23:30:20|68680.2|68660.2|68680.8|68660.8|68680.9|68660.9|68679.9|68659.9|5
1650583830000|2022-04-21 23:30:30|68681.2|68661.2|68684|68664|68684.3|68664.3|68681.2|68661.2|10
1650583840000|2022-04-21 23:30:40|68683.2|68663.2|68680.8|68660.8|68683.2|68663.2|68680.8|68660.8|6
1650583860000|2022-04-21 23:31:00|68676.6|68660.6|68681.4|68661.4|68681.5|68661.9|68676.6|68660.6|8
1650583870000|2022-04-21 23:31:10|68680.6|68660.6|68680.5|68660.5|68680.9|68660.9|68680.2|68660.2|7
1650583880000|2022-04-21 23:31:20|68680.8|68660.8|68680|68660|68680.8|68664.5|68679.4|68659.9|10
1650583890000|2022-04-21 23:31:30|68680.8|68660.8|68679.7|68659.7|68680.8|68660.8|68679.7|68659.7|8
1650583900000|2022-04-21 23:31:40|68679.5|68659.5|68676.3|68656.3|68679.7|68659.7|68676.3|68656.3|12
1650583910000|2022-04-21 23:31:50|68676.4|68656.4|68678.9|68658.9|68678.9|68658.9|68676.3|68656.3|14
1650583920000|2022-04-21 23:32:00|68678.2|68658.2|68678.3|68658.3|68679|68659|68677.3|68657.3|12
1650583930000|2022-04-21 23:32:10|68678.4|68658.4|68679.6|68659.6|68680.3|68660.3|68678.4|68658.4|10
1650583940000|2022-04-21 23:32:20|68679.4|68659.4|68675|68655|68679.4|68659.4|68674.3|68654.3|11
1650583950000|2022-04-21 23:32:30|68674.8|68654.8|68674.2|68654.2|68675.2|68655.2|68674|68654|10
1650583960000|2022-04-21 23:32:40|68673.9|68653.9|68672.5|68652.5|68673.9|68653.9|68672.3|68652.3|14
1650583970000|2022-04-21 23:32:50|68672.6|68652.6|68672.8|68652.8|68672.9|68652.9|68672.2|68652.2|14
1650583980000|2022-04-21 23:33:00|68672.7|68652.7|68674.5|68654.5|68674.5|68654.5|68672|68652|18
1650583990000|2022-04-21 23:33:10|68674.4|68654.4|68674.2|68654.2|68674.4|68654.4|68673.7|68653.7|7
1650584000000|2022-04-21 23:33:20|68674.3|68654.3|68674.2|68654.2|68674.3|68654.3|68674|68654|3
1650584010000|2022-04-21 23:33:30|68674.1|68654.1|68674.6|68654.6|68674.9|68654.9|68673.8|68653.8|8
1650584020000|2022-04-21 23:33:40|68675.5|68655.5|68674.9|68654.9|68675.6|68655.6|68674.7|68654.7|5
1650584030000|2022-04-21 23:33:50|68672.1|68657.1|68674.7|68654.7|68674.7|68658|68672.1|68654.1|4
1650584040000|2022-04-21 23:34:00|68674.9|68654.9|68675|68655|68675.3|68655.3|68674.1|68654.1|6
1650584050000|2022-04-21 23:34:10|68674.9|68654.9|68672.5|68652.5|68674.9|68654.9|68670.9|68650.9|11
1650584060000|2022-04-21 23:34:20|68672.6|68652.6|68672.1|68652.1|68672.6|68652.6|68671.4|68651.4|8
1650584070000|2022-04-21 23:34:30|68671.5|68651.5|68667.6|68647.6|68672.2|68652.2|68667|68647|12
1650584080000|2022-04-21 23:34:40|68668|68648|68668.2|68648.2|68668.2|68648.2|68666.6|68646.6|19
1650584090000|2022-04-21 23:34:50|68671.6|68651.6|68671.8|68651.8|68671.9|68653.3|68667.4|68650.2|15
1650584100000|2022-04-21 23:35:00|68672|68652|68671.2|68651.2|68672.5|68652.5|68668.1|68648.1|25
1650584110000|2022-04-21 23:35:10|68671.3|68651.3|68669|68649|68671.6|68651.6|68668.3|68648.3|16
1650584120000|2022-04-21 23:35:20|68669.4|68649.4|68669|68649|68670.8|68650.8|68668.9|68648.9|18
1650584130000|2022-04-21 23:35:30|68669.4|68649.4|68667.5|68647.5|68671.1|68651.1|68667.4|68647.4|21
1650584140000|2022-04-21 23:35:40|68667.3|68647.3|68670.2|68650.2|68670.3|68650.3|68666.5|68646.5|10
1650584150000|2022-04-21 23:35:50|68669.9|68649.9|68677.3|68657.3|68677.3|68657.3|68669.6|68649.6|23
1650584160000|2022-04-21 23:36:00|68675.8|68655.8|68673.1|68653.1|68676.9|68656.9|68673|68653|22
1650584170000|2022-04-21 23:36:10|68673.3|68653.3|68674.1|68654.1|68674.6|68654.6|68673.3|68653.3|9
1650584180000|2022-04-21 23:36:20|68674|68654|68674.2|68654.2|68674.8|68654.8|68673.7|68653.7|8
1650584190000|2022-04-21 23:36:30|68674.1|68654.1|68669.4|68649.4|68674.1|68654.1|68668|68648|22
1650584200000|2022-04-21 23:36:40|68670|68650|68671.1|68651.1|68671.1|68651.1|68669.8|68649.8|10
1650584210000|2022-04-21 23:36:50|68670.5|68650.5|68669.2|68649.2|68670.5|68650.5|68669.2|68649.2|10
1650584220000|2022-04-21 23:37:00|68666.9|68646.9|68669.9|68649.9|68669.9|68649.9|68666.9|68646.9|10
1650584230000|2022-04-21 23:37:10|68669.6|68649.6|68669.1|68649.1|68670.3|68650.3|68669.1|68649.1|10
1650584240000|2022-04-21 23:37:20|68669|68649|68673.6|68653.6|68673.8|68653.8|68668|68648|19
1650584250000|2022-04-21 23:37:30|68673|68653|68671.9|68651.9|68673|68653|68670.1|68650.1|13
1650584260000|2022-04-21 23:37:40|68673.8|68653.8|68672.5|68652.5|68677|68657|68672.5|68652.5|18
1650584270000|2022-04-21 23:37:50|68671.4|68651.4|68671.7|68651.7|68673|68653|68671.4|68651.4|15
1650584280000|2022-04-21 23:38:00|68671.8|68651.8|68672.9|68652.9|68673.3|68653.3|68671.8|68651.8|19
1650584290000|2022-04-21 23:38:10|68673.1|68653.1|68674.1|68654.1|68674.9|68654.9|68671.9|68651.9|12
1650584300000|2022-04-21 23:38:20|68674.2|68654.2|68674.8|68654.8|68674.8|68654.8|68673.5|68653.5|17
1650584310000|2022-04-21 23:38:30|68674.7|68654.7|68674.3|68654.3|68674.7|68654.7|68673.6|68653.6|11
1650584320000|2022-04-21 23:38:40|68674.5|68654.5|68676.7|68656.7|68676.7|68656.7|68672|68652|24
1650584330000|2022-04-21 23:38:50|68676.5|68656.5|68675.3|68655.3|68676.5|68656.5|68674.6|68654.6|12
1650584340000|2022-04-21 23:39:00|68676.6|68656.6|68680.6|68660.6|68681.1|68661.1|68676.4|68656.4|23
1650584350000|2022-04-21 23:39:10|68681.1|68661.1|68679.7|68659.7|68681.2|68661.2|68679.2|68659.2|14
1650584360000|2022-04-21 23:39:20|68680.2|68660.2|68676.3|68656.3|68680.3|68660.3|68676.3|68656.3|21
1650584370000|2022-04-21 23:39:30|68676.4|68656.4|68679.6|68659.6|68679.7|68659.7|68676.4|68656.4|22
1650584380000|2022-04-21 23:39:40|68680.5|68660.5|68679.8|68659.8|68681.1|68661.1|68678.8|68658.8|18
1650584390000|2022-04-21 23:39:50|68680.5|68660.5|68676.3|68656.3|68680.5|68660.5|68675.4|68655.4|19
1650584400000|2022-04-21 23:40:00|68676.4|68656.4|68678|68658|68678|68658|68676.4|68656.4|23
1650584410000|2022-04-21 23:40:10|68677.4|68657.4|68676.3|68656.3|68677.8|68657.8|68674.3|68654.3|21
1650584420000|2022-04-21 23:40:20|68676.4|68656.4|68674.7|68654.7|68676.4|68656.4|68673.9|68653.9|18
1650584430000|2022-04-21 23:40:30|68673.9|68653.9|68673.2|68653.2|68674.4|68654.4|68673.1|68653.1|14
1650584440000|2022-04-21 23:40:40|68673.1|68653.1|68677.5|68657.5|68677.8|68657.8|68672.6|68652.6|14
1650584450000|2022-04-21 23:40:50|68677.6|68657.6|68673.7|68653.7|68677.6|68657.6|68672.6|68652.6|22
1650584460000|2022-04-21 23:41:00|68673.9|68653.9|68672.7|68652.7|68673.9|68653.9|68672.4|68652.4|15
1650584470000|2022-04-21 23:41:10|68672.8|68652.8|68673.7|68653.7|68673.8|68653.8|68672.4|68652.4|13
1650584480000|2022-04-21 23:41:20|68673.6|68653.6|68673.1|68653.1|68673.9|68653.9|68672.5|68652.5|12
1650584490000|2022-04-21 23:41:30|68673.4|68653.4|68669.2|68649.2|68673.4|68653.4|68668.9|68648.9|16
1650584500000|2022-04-21 23:41:40|68669.1|68649.1|68669.7|68649.7|68671.8|68651.8|68669.1|68649.1|21
1650584510000|2022-04-21 23:41:50|68669.4|68649.4|68670|68650|68670.5|68650.5|68669.4|68649.4|12
1650584520000|2022-04-21 23:42:00|68670.5|68650.5|68668.4|68648.4|68670.5|68650.5|68668.4|68648.4|17
1650584530000|2022-04-21 23:42:10|68668.7|68648.7|68668.5|68648.5|68668.7|68648.7|68668.3|68648.3|18
1650584540000|2022-04-21 23:42:20|68668.4|68648.4|68670.3|68650.3|68670.4|68650.4|68668.4|68648.4|17
1650584550000|2022-04-21 23:42:30|68669.9|68649.9|68671.2|68651.2|68671.7|68651.7|68668.5|68648.5|24
1650584560000|2022-04-21 23:42:40|68671.1|68651.1|68668|68648|68674|68654|68667.8|68647.8|26
1650584570000|2022-04-21 23:42:50|68667.6|68647.6|68669.4|68649.4|68669.7|68649.7|68667.4|68647.4|23
1650584580000|2022-04-21 23:43:00|68669.2|68649.2|68668.3|68648.3|68669.7|68649.7|68668.1|68648.1|20
1650584590000|2022-04-21 23:43:10|68668.1|68648.1|68672.8|68652.8|68674.8|68654.8|68668.1|68648.1|24
1650584600000|2022-04-21 23:43:20|68673|68653|68672|68652|68673.2|68653.2|68672|68652|18
1650584610000|2022-04-21 23:43:30|68671.8|68651.8|68671.9|68651.9|68671.9|68651.9|68671.4|68651.4|15
1650584620000|2022-04-21 23:43:40|68671.8|68651.8|68678.1|68658.1|68678.2|68658.2|68671.4|68651.4|13
1650584630000|2022-04-21 23:43:50|68678|68658|68677.1|68657.1|68681.5|68664.1|68676.8|68656.8|22
1650584640000|2022-04-21 23:44:00|68677|68657|68683|68663|68683.7|68663.7|68677|68657|26
1650584650000|2022-04-21 23:44:10|68682.6|68662.6|68682.7|68662.7|68683.7|68663.7|68682.6|68662.6|12
1650584660000|2022-04-21 23:44:20|68682.6|68662.6|68678.6|68658.6|68683.1|68663.1|68677.7|68658.1|20
1650584670000|2022-04-21 23:44:30|68679.3|68659.3|68679.5|68659.5|68680.3|68660.3|68678.2|68658.2|15
1650584680000|2022-04-21 23:44:40|68679.7|68659.7|68678.1|68658.1|68679.7|68659.7|68678.1|68658.1|14
1650584690000|2022-04-21 23:44:50|68678.2|68658.2|68674.9|68654.9|68678.2|68658.2|68674.4|68654.4|15
1650584700000|2022-04-21 23:45:00|68675.5|68655.5|68676.8|68656.8|68679.8|68659.8|68674.4|68654.4|29
1650584710000|2022-04-21 23:45:10|68677|68657|68678.1|68658.1|68679.9|68659.9|68677|68657|24
1650584720000|2022-04-21 23:45:20|68677.8|68657.8|68679.8|68659.8|68680.4|68660.4|68676.9|68656.9|19
1650584730000|2022-04-21 23:45:30|68679.9|68659.9|68677.2|68657.2|68680.5|68660.5|68676.2|68656.2|21
1650584740000|2022-04-21 23:45:40|68677.9|68657.9|68677.1|68657.1|68678|68658|68677.1|68657.1|12
1650584750000|2022-04-21 23:45:50|68677.3|68657.3|68676.9|68656.9|68678.4|68658.4|68676.6|68656.6|15
1650584760000|2022-04-21 23:46:00|68677.1|68657.1|68673.2|68653.2|68677.3|68657.3|68673.2|68653.2|19
1650584770000|2022-04-21 23:46:10|68673.3|68653.3|68678|68658|68679.6|68659.6|68673.1|68653.1|18
1650584780000|2022-04-21 23:46:20|68678.1|68658.1|68676.6|68656.6|68679.1|68659.1|68676.6|68656.6|14
1650584790000|2022-04-21 23:46:30|68675|68655|68675|68655|68676.1|68656.1|68674.6|68654.6|25
1650584800000|2022-04-21 23:46:40|68675.2|68655.2|68676.1|68656.1|68676.2|68656.2|68675.1|68655.1|11
1650584810000|2022-04-21 23:46:50|68676.4|68656.4|68676.3|68656.3|68677|68657|68676.3|68656.3|7
1650584820000|2022-04-21 23:47:00|68676.6|68656.6|68680.4|68660.4|68681.2|68661.2|68676.1|68656.1|18
1650584830000|2022-04-21 23:47:10|68681.1|68661.1|68675.4|68660.4|68681.1|68661.8|68675.2|68656.3|30
1650584840000|2022-04-21 23:47:20|68675.1|68660.1|68680.3|68660.3|68680.3|68660.5|68675.1|68656.4|25
1650584850000|2022-04-21 23:47:30|68680.1|68660.1|68679.5|68659.5|68681.7|68661.7|68678.3|68658.3|21
1650584860000|2022-04-21 23:47:40|68679.2|68659.2|68678.9|68658.9|68680.2|68660.2|68678.5|68658.5|13
1650584870000|2022-04-21 23:47:50|68678.3|68658.3|68677.2|68657.2|68679.1|68659.1|68677.2|68657.2|16
1650584880000|2022-04-21 23:48:00|68676.8|68656.8|68677.2|68657.2|68677.6|68657.6|68676.4|68656.4|14
1650584890000|2022-04-21 23:48:10|68678|68658|68676.4|68656.4|68679.3|68659.3|68676.4|68656.4|15
1650584900000|2022-04-21 23:48:20|68677.1|68657.1|68677.5|68657.5|68677.5|68657.5|68675.8|68655.8|17
1650584910000|2022-04-21 23:48:30|68677.4|68657.4|68675.6|68655.6|68678|68658|68675.4|68655.4|17
1650584920000|2022-04-21 23:48:40|68675.2|68655.2|68675.2|68655.2|68675.6|68655.6|68675.2|68655.2|8
1650584930000|2022-04-21 23:48:50|68675.4|68655.4|68675.7|68655.7|68675.7|68655.7|68675.1|68655.1|12
1650584940000|2022-04-21 23:49:00|68675.6|68655.6|68670.6|68650.6|68675.7|68655.7|68670.6|68650.6|20
1650584950000|2022-04-21 23:49:10|68671.7|68651.7|68667.3|68647.3|68671.7|68651.7|68665.7|68645.7|28
1650584960000|2022-04-21 23:49:20|68667.5|68647.5|68672.1|68652.1|68672.8|68652.8|68665.6|68647.4|19
1650584970000|2022-04-21 23:49:30|68672.5|68652.5|68671.5|68651.5|68672.5|68652.5|68671.5|68651.5|9
1650584980000|2022-04-21 23:49:40|68672|68652|68676.7|68656.7|68677.6|68659.1|68672|68652|22
1650584990000|2022-04-21 23:49:50|68676.8|68656.8|68676.9|68656.9|68677.3|68660.3|68674.5|68656|19
1650585000000|2022-04-21 23:50:00|68676.5|68656.5|68673.6|68658.6|68676.5|68658.8|68673.4|68655.7|21
1650585010000|2022-04-21 23:50:10|68674.1|68659.1|68676|68656|68676.5|68659.1|68674|68655.1|14
1650585020000|2022-04-21 23:50:20|68676.1|68656.1|68676.5|68656.5|68676.9|68659.1|68672.4|68652.4|22
1650585030000|2022-04-21 23:50:30|68676.2|68656.2|68676.4|68656.4|68676.8|68660|68675|68655.2|11
1650585040000|2022-04-21 23:50:40|68676.3|68656.3|68676.8|68656.8|68676.8|68656.8|68675.2|68655.2|10
1650585050000|2022-04-21 23:50:50|68676.6|68656.6|68673.4|68653.4|68676.6|68656.6|68670.9|68653.4|12
1650585060000|2022-04-21 23:51:00|68673.1|68653.1|68677.8|68662.8|68679.3|68663.2|68671.7|68651.7|29
1650585070000|2022-04-21 23:51:10|68680.3|68660.3|68677.5|68662.5|68680.3|68662.5|68677.5|68657.7|20
1650585080000|2022-04-21 23:51:20|68677.2|68662.2|68680.1|68660.1|68681|68662.5|68676.9|68659.2|14
1650585090000|2022-04-21 23:51:30|68680.7|68660.7|68680|68660|68680.7|68660.7|68679.8|68659.8|8
1650585100000|2022-04-21 23:51:40|68679.7|68659.7|68677.3|68657.3|68680.1|68660.1|68677.3|68657.3|6
1650585110000|2022-04-21 23:51:50|68677.5|68657.5|68682.6|68662.6|68683.7|68666.7|68677.5|68657.5|21
1650585120000|2022-04-21 23:52:00|68682.5|68662.5|68682.5|68662.5|68683|68663|68682.3|68662.3|10
1650585130000|2022-04-21 23:52:10|68682.7|68662.7|68683.1|68663.1|68683.3|68663.3|68682.6|68662.6|9
1650585140000|2022-04-21 23:52:20|68683.2|68663.2|68680.9|68660.9|68683.2|68666.7|68680.9|68660.9|23
1650585150000|2022-04-21 23:52:30|68681.1|68661.1|68682.5|68662.5|68683.2|68666.4|68679.5|68659.5|20
1650585160000|2022-04-21 23:52:40|68682.4|68662.4|68680.3|68665.3|68683.5|68666|68680.3|68660.7|16
1650585170000|2022-04-21 23:52:50|68680.2|68665.2|68678.8|68658.8|68682.3|68665.2|68678|68658|15
1650585180000|2022-04-21 23:53:00|68679.6|68659.6|68679.3|68659.3|68680.6|68660.6|68678.1|68658.1|14
1650585190000|2022-04-21 23:53:10|68679.2|68659.2|68677.2|68657.2|68679.3|68659.3|68674.1|68654.1|20
1650585200000|2022-04-21 23:53:20|68676.9|68656.9|68676.5|68656.5|68677.8|68657.8|68676.5|68656.5|12
1650585210000|2022-04-21 23:53:30|68676.6|68656.6|68676.9|68656.9|68678.8|68658.8|68676.6|68656.6|14
1650585220000|2022-04-21 23:53:40|68677.2|68657.2|68676.9|68656.9|68678.6|68658.6|68676.2|68656.2|16
1650585230000|2022-04-21 23:53:50|68677.1|68657.1|68677|68657|68677.7|68657.7|68676.8|68656.8|11
1650585240000|2022-04-21 23:54:00|68677.3|68657.3|68678.1|68658.1|68678.2|68658.2|68676.4|68656.4|9
1650585250000|2022-04-21 23:54:10|68677.5|68657.5|68683|68663|68683|68663|68674.4|68654.4|26
1650585260000|2022-04-21 23:54:20|68682.7|68662.7|68680.4|68660.4|68683.1|68664.6|68679.2|68659.2|24
1650585270000|2022-04-21 23:54:30|68679|68659|68677.9|68657.9|68680|68660|68677.8|68657.8|26
1650585280000|2022-04-21 23:54:40|68678.3|68658.3|68677.8|68657.8|68678.4|68658.4|68677.4|68657.4|15
1650585290000|2022-04-21 23:54:50|68678|68658|68678.6|68658.6|68678.6|68658.6|68677.9|68657.9|5
1650585300000|2022-04-21 23:55:00|68678.5|68658.5|68681.7|68661.7|68681.7|68665.4|68677.3|68657.3|16
1650585310000|2022-04-21 23:55:10|68682.1|68662.1|68677.1|68657.1|68682.1|68662.1|68677|68657|17
1650585320000|2022-04-21 23:55:20|68676.5|68661.5|68678|68658|68678.3|68661.5|68676.5|68657.7|8
1650585330000|2022-04-21 23:55:30|68678.1|68658.1|68675|68655|68678.1|68658.1|68675|68655|10
1650585340000|2022-04-21 23:55:40|68675.9|68655.9|68674.7|68654.7|68675.9|68655.9|68674.2|68654.2|9
1650585350000|2022-04-21 23:55:50|68674.8|68654.8|68676|68656|68677.4|68657.4|68674|68654|15
1650585360000|2022-04-21 23:56:00|68675.6|68655.6|68677.8|68657.8|68680|68660|68674.7|68655.6|21
1650585370000|2022-04-21 23:56:10|68677.4|68657.4|68679.2|68659.2|68679.7|68659.7|68676.8|68656.8|13
1650585380000|2022-04-21 23:56:20|68679.1|68659.1|68681.3|68661.3|68682.1|68662.1|68679.1|68659.1|21
1650585390000|2022-04-21 23:56:30|68681.5|68661.5|68681.6|68661.6|68682.2|68664.4|68679.3|68661.5|12
1650585400000|2022-04-21 23:56:40|68681.9|68661.9|68681.2|68661.2|68681.9|68661.9|68681.2|68661.2|11
1650585410000|2022-04-21 23:56:50|68680.9|68660.9|68680|68660|68680.9|68660.9|68678.9|68658.9|16
1650585420000|2022-04-21 23:57:00|68679.7|68659.7|68680.5|68660.5|68681.7|68661.7|68679.1|68659.1|15
1650585430000|2022-04-21 23:57:10|68681.6|68661.6|68682.1|68662.1|68683.2|68663.2|68680.4|68660.4|15
1650585440000|2022-04-21 23:57:20|68682|68662|68686.2|68666.2|68686.9|68666.9|68682|68662|11
1650585450000|2022-04-21 23:57:30|68686.5|68666.5|68685.3|68665.3|68687.3|68667.3|68685|68665|17
1650585460000|2022-04-21 23:57:40|68685.9|68665.9|68684.1|68664.1|68686|68668.2|68682.1|68663.5|15
1650585470000|2022-04-21 23:57:50|68683.5|68663.5|68683.5|68663.5|68683.5|68665|68680|68661.5|15
1650585480000|2022-04-21 23:58:00|68682.6|68662.6|68683.3|68663.3|68683.6|68663.6|68682.3|68662.3|19
1650585490000|2022-04-21 23:58:10|68683.4|68663.4|68681|68661|68683.7|68663.7|68680.6|68660.6|17
1650585500000|2022-04-21 23:58:20|68680.6|68660.6|68680.5|68660.5|68681.3|68661.3|68680.2|68660.2|23
1650585510000|2022-04-21 23:58:30|68680.4|68660.4|68682.2|68662.2|68685.5|68668.6|68680.4|68660.4|26
1650585520000|2022-04-21 23:58:40|68681.6|68661.6|68683.8|68663.8|68685.4|68668.9|68681.2|68661.2|22
1650585530000|2022-04-21 23:58:50|68681.8|68661.8|68682.1|68662.1|68682.1|68665.1|68680|68660.2|17
1650585540000|2022-04-21 23:59:00|68681.7|68661.7|68682.5|68662.5|68682.5|68662.5|68681.7|68661.7|11
1650585550000|2022-04-21 23:59:10|68680.1|68665.1|68680.9|68660.9|68681.8|68665.1|68679.2|68659.5|17
1650585560000|2022-04-21 23:59:20|68681.5|68661.5|68680.4|68660.4|68681.5|68661.5|68679.4|68659.4|12
1650585570000|2022-04-21 23:59:30|68679.5|68659.5|68678.9|68658.9|68681.3|68664.1|68677.1|68657.8|19
1650585580000|2022-04-21 23:59:40|68678.8|68658.8|68679.2|68659.2|68679.7|68659.7|68678.4|68658.4|21
1650585590000|2022-04-21 23:59:50|68679.5|68659.5|68679.1|68659.1|68679.8|68659.8|68678.9|68658.9|16
1650585600000|2022-04-22 00:00:00|68679|68659|68680.2|68665.2|68683|68666.1|68675.2|68658.2|29
1650585610000|2022-04-22 00:00:10|68679.9|68664.9|68683|68663|68683|68666.3|68678.2|68658.6|24
1650585620000|2022-04-22 00:00:20|68681.7|68661.7|68683.8|68668.8|68687.4|68669.1|68679.1|68661.7|25
1650585630000|2022-04-22 00:00:30|68683.9|68668.9|68692.4|68672.4|68694.2|68676.4|68683.5|68666.2|34
1650585640000|2022-04-22 00:00:40|68691.6|68671.6|68690.8|68670.8|68693|68673|68689.4|68669.4|24
1650585650000|2022-04-22 00:00:50|68691.2|68671.2|68689.2|68669.2|68691.2|68671.2|68685.7|68665.7|28
1650585660000|2022-04-22 00:01:00|68688.7|68668.7|68690.9|68670.9|68692.7|68674|68686.2|68668.7|24
1650585670000|2022-04-22 00:01:10|68690.8|68670.8|68689.4|68669.4|68690.9|68670.9|68689|68669|24
1650585680000|2022-04-22 00:01:20|68689.7|68669.7|68685.6|68665.6|68690.3|68670.3|68683.3|68663.3|24
1650585690000|2022-04-22 00:01:30|68685.7|68665.7|68681.2|68661.2|68686.2|68666.2|68680.3|68660.3|28
1650585700000|2022-04-22 00:01:40|68681.3|68661.3|68681.9|68661.9|68681.9|68661.9|68680.3|68660.3|19
1650585710000|2022-04-22 00:01:50|68682.4|68662.4|68683.9|68663.9|68685.5|68665.5|68680.1|68660.1|23
1650585720000|2022-04-22 00:02:00|68683.1|68663.1|68683.9|68663.9|68683.9|68663.9|68683|68663|15
1650585730000|2022-04-22 00:02:10|68683.2|68663.2|68683.3|68663.3|68683.6|68663.6|68683.2|68663.2|6
1650585740000|2022-04-22 00:02:20|68683.5|68663.5|68682.1|68667.1|68683.5|68667.8|68680.9|68661.5|20
1650585750000|2022-04-22 00:02:30|68681.3|68666.3|68682.1|68667.1|68682.5|68667.5|68680.7|68665.7|21
1650585760000|2022-04-22 00:02:40|68682|68667|68685.8|68670.8|68686.1|68671.1|68681.6|68662.4|18
1650585770000|2022-04-22 00:02:50|68685.6|68670.6|68689.1|68669.1|68690.3|68673|68685.6|68668.9|22
1650585780000|2022-04-22 00:03:00|68686.5|68671.5|68682.1|68667.1|68686.6|68671.5|68681.9|68665.3|22
1650585790000|2022-04-22 00:03:10|68682.5|68667.5|68684|68664|68689.5|68671.9|68681.9|68663.9|22
1650585800000|2022-04-22 00:03:20|68683|68663|68676.1|68656.1|68683|68665.7|68675.5|68655.5|22
1650585810000|2022-04-22 00:03:30|68676.6|68656.6|68664.9|68644.9|68676.6|68656.6|68664.5|68644.5|34
1650585820000|2022-04-22 00:03:40|68664.5|68644.5|68665.4|68645.4|68670|68650|68664.5|68644.5|27
1650585830000|2022-04-22 00:03:50|68665.2|68645.2|68668|68648|68669.7|68649.7|68665.1|68645.1|23
1650585840000|2022-04-22 00:04:00|68667.9|68647.9|68666|68646|68667.9|68647.9|68665.8|68645.8|25
1650585850000|2022-04-22 00:04:10|68665.9|68645.9|68665.9|68645.9|68666.5|68646.5|68664.1|68644.1|20
1650585860000|2022-04-22 00:04:20|68665.7|68645.7|68668.9|68648.9|68669.6|68651.6|68665.4|68645.4|22
1650585870000|2022-04-22 00:04:30|68669.1|68649.1|68670.8|68650.8|68671|68651|68667.5|68647.5|17
1650585880000|2022-04-22 00:04:40|68670.5|68650.5|68667.6|68647.6|68670.8|68650.8|68667.6|68647.6|20
1650585890000|2022-04-22 00:04:50|68667.7|68647.7|68670|68650|68670.1|68650.1|68667.7|68647.7|13
1650585900000|2022-04-22 00:05:00|68670.1|68650.1|68662.3|68642.3|68670.1|68650.1|68662.1|68642.1|33
1650585910000|2022-04-22 00:05:10|68662.6|68642.6|68667.8|68647.8|68668.6|68648.6|68662.4|68642.4|21
1650585920000|2022-04-22 00:05:20|68667.7|68647.7|68668.3|68648.3|68668.6|68648.6|68663.5|68644.9|23
1650585930000|2022-04-22 00:05:30|68669|68649|68663.8|68643.8|68669|68649|68662.8|68642.8|24
1650585940000|2022-04-22 00:05:40|68663.3|68643.3|68663.4|68643.4|68664.9|68644.9|68663.3|68643.3|18
1650585950000|2022-04-22 00:05:50|68663.7|68643.7|68661.2|68641.2|68665|68645|68660.7|68640.7|24
1650585960000|2022-04-22 00:06:00|68660.6|68640.6|68660.8|68640.8|68661.6|68641.6|68660.6|68640.6|14
1650585970000|2022-04-22 00:06:10|68661.7|68641.7|68656.6|68641.6|68662.3|68642.3|68653.2|68637.3|26
1650585980000|2022-04-22 00:06:20|68656.5|68641.5|68655.8|68640.8|68660.7|68643.2|68654.5|68636.5|26
1650585990000|2022-04-22 00:06:30|68655.7|68640.7|68652.9|68632.9|68657.4|68640.7|68648.3|68632.9|17
1650586000000|2022-04-22 00:06:40|68653.1|68633.1|68651.1|68631.1|68653.3|68635.8|68649.2|68629.8|23
1650586010000|2022-04-22 00:06:50|68651.2|68631.2|68650.4|68630.4|68651.7|68631.7|68650.4|68630.4|12
1650586020000|2022-04-22 00:07:00|68650.3|68630.3|68643|68623|68650.6|68630.6|68641|68621|25
1650586030000|2022-04-22 00:07:10|68642.9|68622.9|68636.3|68616.3|68642.9|68622.9|68636.3|68616.3|28
1650586040000|2022-04-22 00:07:20|68636.2|68616.2|68638.6|68618.6|68639.1|68619.1|68636.2|68616.2|23
1650586050000|2022-04-22 00:07:30|68638.7|68618.7|68643.4|68623.4|68643.6|68623.6|68638.4|68618.4|16
1650586060000|2022-04-22 00:07:40|68643.2|68623.2|68643|68623|68643.4|68623.4|68642.9|68622.9|18
1650586070000|2022-04-22 00:07:50|68644.8|68624.8|68643.9|68623.9|68646|68626|68643.7|68623.7|24
1650586080000|2022-04-22 00:08:00|68644.4|68624.4|68647.4|68627.4|68648|68628|68644.2|68624.2|26
1650586090000|2022-04-22 00:08:10|68647.3|68627.3|68644.9|68624.9|68647.5|68627.5|68644.5|68624.5|24
1650586100000|2022-04-22 00:08:20|68644.5|68624.5|68646.3|68626.3|68647|68627|68644.5|68624.5|26
1650586110000|2022-04-22 00:08:30|68645.7|68625.7|68645.7|68625.7|68647.3|68627.3|68645.7|68625.7|21
1650586120000|2022-04-22 00:08:40|68645.6|68625.6|68646.4|68626.4|68646.4|68626.4|68643.9|68623.9|18
1650586130000|2022-04-22 00:08:50|68646.3|68626.3|68647.5|68627.5|68647.7|68627.7|68646.2|68626.2|13
1650586140000|2022-04-22 00:09:00|68647.6|68627.6|68643.2|68628.2|68647.6|68628.2|68642.9|68622.9|20
1650586150000|2022-04-22 00:09:10|68645.8|68625.8|68644.2|68624.2|68646.2|68626.2|68644.2|68624.2|17
1650586160000|2022-04-22 00:09:20|68644.8|68624.8|68642.7|68622.7|68645.9|68625.9|68642.7|68622.7|23
1650586170000|2022-04-22 00:09:30|68644.7|68624.7|68645.1|68625.1|68645.3|68625.3|68643.3|68623.3|22
1650586180000|2022-04-22 00:09:40|68644.1|68624.1|68646.4|68626.4|68646.4|68626.4|68643.4|68623.4|18
1650586190000|2022-04-22 00:09:50|68647|68627|68645.3|68625.3|68647|68627|68644.1|68624.1|18
1650586200000|2022-04-22 00:10:00|68646.6|68626.6|68645|68625|68646.6|68628.8|68643.3|68624.6|25
1650586210000|2022-04-22 00:10:10|68645.1|68625.1|68645|68625|68646.6|68626.6|68644.6|68624.6|20
1650586220000|2022-04-22 00:10:20|68645.2|68625.2|68644|68624|68645.8|68625.8|68644|68624|17
1650586230000|2022-04-22 00:10:30|68644.2|68624.2|68644.5|68624.5|68645.1|68625.1|68643.6|68623.6|15
1650586240000|2022-04-22 00:10:40|68644.4|68624.4|68645.2|68625.2|68645.8|68625.8|68644.4|68624.4|12
1650586250000|2022-04-22 00:10:50|68646.5|68626.5|68650.2|68630.2|68650.2|68631.7|68645.9|68625.9|14
1650586260000|2022-04-22 00:11:00|68648.8|68628.8|68655.4|68635.4|68655.7|68635.7|68648.8|68628.8|27
1650586270000|2022-04-22 00:11:10|68655.9|68635.9|68659.4|68639.4|68660.2|68640.2|68654.7|68634.7|20
1650586280000|2022-04-22 00:11:20|68659.3|68639.3|68659.6|68639.6|68660|68640|68659.3|68639.3|17
1650586290000|2022-04-22 00:11:30|68659.3|68639.3|68658|68638|68659.9|68639.9|68657.6|68637.6|18
1650586300000|2022-04-22 00:11:40|68657.8|68637.8|68658.5|68638.5|68660|68640|68656.8|68636.8|23
1650586310000|2022-04-22 00:11:50|68658.7|68638.7|68658.8|68638.8|68660|68640|68658.4|68638.4|18
1650586320000|2022-04-22 00:12:00|68658.7|68638.7|68659.4|68639.4|68660.1|68640.1|68657.4|68637.4|23
1650586330000|2022-04-22 00:12:10|68659.6|68639.6|68659.1|68639.1|68659.8|68639.8|68659|68639|15
1650586340000|2022-04-22 00:12:20|68660.8|68640.8|68666.1|68646.1|68666.2|68646.2|68660.8|68640.8|16
1650586350000|2022-04-22 00:12:30|68665.9|68645.9|68663.2|68643.2|68666.2|68646.2|68663|68643|15
1650586360000|2022-04-22 00:12:40|68663.6|68643.6|68669.6|68649.6|68669.6|68649.6|68663.6|68643.6|26
1650586370000|2022-04-22 00:12:50|68669.2|68649.2|68668.3|68648.3|68670.6|68650.6|68667.2|68647.2|17
1650586380000|2022-04-22 00:13:00|68668.2|68648.2|68667.3|68647.3|68668.4|68648.4|68665.6|68645.6|18
1650586390000|2022-04-22 00:13:10|68666.6|68646.6|68671.1|68651.1|68671.3|68651.3|68666.1|68646.1|27
1650586400000|2022-04-22 00:13:20|68671.3|68651.3|68668.5|68648.5|68671.7|68651.7|68668.5|68648.5|15
1650586410000|2022-04-22 00:13:30|68669.3|68649.3|68663.5|68643.5|68669.3|68649.3|68659.9|68642.2|28
1650586420000|2022-04-22 00:13:40|68663.4|68643.4|68665.4|68645.4|68666.3|68646.3|68663.1|68643.1|23
1650586430000|2022-04-22 00:13:50|68665.8|68645.8|68662.9|68642.9|68665.9|68646.3|68661.3|68642.6|17
1650586440000|2022-04-22 00:14:00|68663.5|68643.5|68663.8|68643.8|68663.9|68643.9|68662.6|68642.6|24
1650586450000|2022-04-22 00:14:10|68663.6|68643.6|68663.9|68643.9|68664.3|68644.3|68662.8|68642.8|11
1650586460000|2022-04-22 00:14:20|68664.3|68644.3|68663.8|68643.8|68664.3|68644.3|68662.6|68642.6|17
1650586470000|2022-04-22 00:14:30|68663.7|68643.7|68663.7|68643.7|68663.9|68643.9|68663|68643|19
1650586480000|2022-04-22 00:14:40|68663.4|68643.4|68663.9|68643.9|68664.1|68644.1|68661.7|68641.7|25
1650586490000|2022-04-22 00:14:50|68663.5|68643.5|68663|68643|68664.5|68644.5|68662.6|68642.6|19
1650586500000|2022-04-22 00:15:00|68662.8|68642.8|68663.2|68643.2|68664.4|68645.5|68659.2|68639.2|29
1650586510000|2022-04-22 00:15:10|68663|68643|68660.2|68640.2|68663.3|68643.3|68656|68639.1|24
1650586520000|2022-04-22 00:15:20|68660.4|68640.4|68660|68640|68662.3|68642.3|68659.2|68639.2|16
1650586530000|2022-04-22 00:15:30|68660.1|68640.1|68660.6|68640.6|68660.8|68640.8|68660|68640|15
1650586540000|2022-04-22 00:15:40|68660.5|68640.5|68659.9|68639.9|68663.6|68646.5|68659.4|68639.4|21
1650586550000|2022-04-22 00:15:50|68660.3|68640.3|68664.5|68644.5|68664.5|68644.5|68659.3|68639.3|16
1650586560000|2022-04-22 00:16:00|68664.1|68644.1|68665.8|68645.8|68665.8|68646.3|68661.2|68642.3|20
1650586570000|2022-04-22 00:16:10|68665.1|68645.1|68665.9|68645.9|68666.2|68646.2|68663.9|68643.9|22
1650586580000|2022-04-22 00:16:20|68665.3|68645.3|68663.1|68643.1|68666.4|68646.4|68663.1|68643.1|24
1650586590000|2022-04-22 00:16:30|68663.4|68643.4|68658.9|68638.9|68663.7|68643.7|68658.9|68638.9|19
1650586600000|2022-04-22 00:16:40|68659.1|68639.1|68657.3|68637.3|68659.6|68642.3|68654.8|68637.3|26
1650586610000|2022-04-22 00:16:50|68657.5|68637.5|68656.7|68636.7|68657.6|68637.6|68656.2|68636.2|12
1650586620000|2022-04-22 00:17:00|68657|68637|68651.8|68631.8|68657|68637.2|68650.7|68630.7|27
1650586630000|2022-04-22 00:17:10|68651.3|68631.3|68651.7|68631.7|68651.9|68631.9|68649.9|68629.9|25
1650586640000|2022-04-22 00:17:20|68651.6|68631.6|68652.1|68632.1|68652.3|68632.3|68650.9|68630.9|24
1650586650000|2022-04-22 00:17:30|68652.4|68632.4|68652.8|68632.8|68653.2|68633.2|68652.4|68632.4|17
1650586660000|2022-04-22 00:17:40|68652.7|68632.7|68652.8|68632.8|68652.9|68632.9|68652.3|68632.3|9
1650586670000|2022-04-22 00:17:50|68652.7|68632.7|68655.5|68635.5|68656.1|68637.7|68652.6|68632.6|17
1650586680000|2022-04-22 00:18:00|68655.9|68635.9|68660.2|68640.2|68660.2|68642.6|68655.6|68635.9|19
1650586690000|2022-04-22 00:18:10|68658.9|68638.9|68661.3|68641.3|68663.6|68643.6|68658.9|68638.9|22
1650586700000|2022-04-22 00:18:20|68660.2|68640.2|68663.5|68643.5|68663.9|68643.9|68657.7|68637.7|29
1650586710000|2022-04-22 00:18:30|68663.4|68643.4|68661.4|68641.4|68663.6|68643.6|68660.9|68640.9|22
1650586720000|2022-04-22 00:18:40|68661.3|68641.3|68664.7|68644.7|68666.9|68647.8|68660|68640|23
1650586730000|2022-04-22 00:18:50|68664.9|68644.9|68661.5|68641.5|68664.9|68644.9|68659.9|68640.6|19
1650586740000|2022-04-22 00:19:00|68659|68644|68661.2|68641.2|68661.8|68645.6|68659|68640.9|15
1650586750000|2022-04-22 00:19:10|68661.3|68641.3|68657.7|68642.7|68661.4|68643.1|68655.5|68639.5|24
1650586760000|2022-04-22 00:19:20|68657.5|68642.5|68659.7|68639.7|68660.4|68642.5|68656.2|68639.6|17
1650586770000|2022-04-22 00:19:30|68659.8|68639.8|68660|68640|68660.6|68643.1|68656.7|68639.8|19
1650586780000|2022-04-22 00:19:40|68660.1|68640.1|68657.8|68642.8|68660.5|68642.8|68657.8|68640.1|11
1650586790000|2022-04-22 00:19:50|68656.6|68641.6|68658|68643|68658.5|68643.5|68656.6|68641.6|14
1650586800000|2022-04-22 00:20:00|68657.3|68642.3|68656.5|68641.5|68660.5|68643|68656.5|68639.9|19
1650586810000|2022-04-22 00:20:10|68656.4|68641.4|68660|68640|68660|68642.2|68656|68639.6|10
1650586820000|2022-04-22 00:20:20|68661.7|68641.7|68664.4|68644.4|68664.8|68645.7|68657.8|68641.7|31
1650586830000|2022-04-22 00:20:30|68664.2|68644.2|68660.8|68640.8|68664.2|68646.7|68657.1|68640.3|20
1650586840000|2022-04-22 00:20:40|68658.4|68643.4|68660.5|68640.5|68660.9|68643.5|68657.6|68640.5|11
1650586850000|2022-04-22 00:20:50|68660.6|68640.6|68661|68646|68664.1|68646|68659.9|68640.6|19
1650586860000|2022-04-22 00:21:00|68661.1|68646.1|68663|68643|68663.7|68646.2|68660.8|68643|11
1650586870000|2022-04-22 00:21:10|68661|68646|68663|68643|68663.1|68646.1|68659.6|68642.4|12
1650586880000|2022-04-22 00:21:20|68662.8|68642.8|68662.7|68642.7|68662.8|68642.8|68662.4|68642.4|12
1650586890000|2022-04-22 00:21:30|68662.8|68642.8|68663.3|68643.3|68663.8|68643.8|68662.7|68642.7|6
1650586900000|2022-04-22 00:21:40|68663|68643|68660.8|68645.8|68663.8|68647.4|68659.7|68642.9|16
1650586910000|2022-04-22 00:21:50|68660.9|68645.9|68661.1|68646.1|68663.8|68646.1|68660.3|68642.9|18
1650586920000|2022-04-22 00:22:00|68660.7|68645.7|68664.3|68644.3|68664.4|68646.8|68660.3|68644.1|14
1650586930000|2022-04-22 00:22:10|68664|68644|68660.7|68645.7|68664.5|68647.9|68659.4|68642.3|16
1650586940000|2022-04-22 00:22:20|68659.1|68644.1|68657.2|68642.2|68661.7|68645|68656.8|68641.7|24
1650586950000|2022-04-22 00:22:30|68657.3|68642.3|68660.3|68640.3|68660.6|68643|68655.8|68638.3|16
1650586960000|2022-04-22 00:22:40|68659.9|68639.9|68654|68634|68660.5|68641.1|68654|68634|19
1650586970000|2022-04-22 00:22:50|68655.5|68635.5|68654.7|68634.7|68655.8|68639.4|68653.8|68634.3|25
1650586980000|2022-04-22 00:23:00|68654.4|68634.4|68654.8|68634.8|68655.2|68635.2|68653.9|68633.9|11
1650586990000|2022-04-22 00:23:10|68654.6|68634.6|68655.3|68635.3|68655.4|68635.4|68653.5|68633.5|24
1650587000000|2022-04-22 00:23:20|68654.2|68634.2|68650.2|68630.2|68654.3|68634.3|68648.9|68630|22
1650587010000|2022-04-22 00:23:30|68649.3|68629.3|68647.7|68627.7|68652.7|68635|68647.4|68627.4|29
1650587020000|2022-04-22 00:23:40|68647.4|68627.4|68649.9|68629.9|68649.9|68629.9|68647.3|68627.3|21
1650587030000|2022-04-22 00:23:50|68649.1|68629.1|68650.9|68630.9|68652.5|68632.5|68649|68629|21
1650587040000|2022-04-22 00:24:00|68650.7|68630.7|68648.4|68628.4|68651.2|68631.2|68647.2|68627.2|17
1650587050000|2022-04-22 00:24:10|68648.5|68628.5|68650.8|68630.8|68650.9|68634.8|68648.5|68628.5|13
1650587060000|2022-04-22 00:24:20|68650|68635|68647.6|68627.6|68652|68635.1|68647.6|68627.6|20
1650587070000|2022-04-22 00:24:30|68647.2|68627.2|68647.6|68632.6|68650.4|68632.6|68647.2|68627.2|11
1650587080000|2022-04-22 00:24:40|68647.3|68627.3|68649.4|68634.4|68652.1|68634.4|68647.3|68627.3|11
1650587090000|2022-04-22 00:24:50|68649.3|68634.3|68651.2|68636.2|68654|68636.4|68648.3|68632.3|21
1650587100000|2022-04-22 00:25:00|68650.8|68635.8|68654.3|68639.3|68657.3|68640.2|68650.8|68633.7|18
1650587110000|2022-04-22 00:25:10|68656.7|68636.7|68659.8|68639.8|68659.8|68639.8|68656.7|68636.7|18
1650587120000|2022-04-22 00:25:20|68659.1|68639.1|68659.8|68639.8|68660.3|68640.3|68658.5|68638.5|19
1650587130000|2022-04-22 00:25:30|68660|68640|68666.5|68646.5|68667|68647|68659.7|68639.7|21
1650587140000|2022-04-22 00:25:40|68666.3|68646.3|68662.6|68642.6|68666.4|68646.4|68662.6|68642.6|15
1650587150000|2022-04-22 00:25:50|68662.7|68642.7|68662|68642|68662.7|68644.2|68659.2|68641.3|8
1650587160000|2022-04-22 00:26:00|68659.5|68644.5|68657.8|68637.8|68661.8|68644.5|68657.7|68637.7|19
1650587170000|2022-04-22 00:26:10|68657.6|68637.6|68658.5|68638.5|68660.6|68643.4|68657.6|68637.6|16
1650587180000|2022-04-22 00:26:20|68658.9|68638.9|68659.1|68639.1|68659.4|68639.4|68658.8|68638.8|7
1650587190000|2022-04-22 00:26:30|68659.2|68639.2|68660.8|68640.8|68660.8|68642|68656.6|68639.1|14
1650587200000|2022-04-22 00:26:40|68660|68640|68659.1|68644.1|68662.3|68644.4|68656.7|68639.9|18
1650587210000|2022-04-22 00:26:50|68659.2|68644.2|68664.1|68644.1|68664.3|68646.1|68659.2|68643.1|18
1650587220000|2022-04-22 00:27:00|68664.3|68644.3|68660|68645|68664.4|68645|68659.8|68644|10
1650587230000|2022-04-22 00:27:10|68660.4|68645.4|68659.7|68639.7|68661|68645.4|68657.9|68639.7|9
1650587240000|2022-04-22 00:27:20|68660.2|68640.2|68659.8|68639.8|68660.7|68640.7|68659.8|68639.8|9
1650587250000|2022-04-22 00:27:30|68659.6|68639.6|68656.8|68641.8|68660.1|68641.8|68656.3|68639.5|9
1650587260000|2022-04-22 00:27:40|68657|68642|68659.5|68639.5|68660.4|68642|68656.7|68639|14
1650587270000|2022-04-22 00:27:50|68657.6|68637.6|68658.9|68638.9|68659.8|68639.8|68657.6|68637.6|8
1650587280000|2022-04-22 00:28:00|68659.1|68639.1|68660.6|68640.6|68660.8|68640.8|68659.1|68639.1|11
1650587290000|2022-04-22 00:28:10|68660.5|68640.5|68660.1|68640.1|68660.5|68640.5|68660.1|68640.1|4
1650587300000|2022-04-22 00:28:20|68660.3|68640.3|68660.4|68640.4|68660.9|68640.9|68659.5|68639.5|14
1650587310000|2022-04-22 00:28:30|68659.9|68639.9|68658.1|68643.1|68661|68643.8|68657.8|68639.9|7
1650587320000|2022-04-22 00:28:40|68657.5|68642.5|68656.9|68636.9|68659.2|68642.5|68653.1|68636.2|22
1650587330000|2022-04-22 00:28:50|68657.1|68637.1|68651.7|68636.7|68657.4|68637.4|68651.7|68633|11
1650587340000|2022-04-22 00:29:00|68653.7|68633.7|68650.8|68635.8|68653.7|68635.9|68649.3|68633.7|11
1650587350000|2022-04-22 00:29:10|68650.6|68635.6|68654.8|68639.8|68658|68639.8|68650.1|68635.1|23
1650587360000|2022-04-22 00:29:20|68657.2|68637.2|68654.9|68639.9|68657.2|68639.9|68654.6|68637.2|8
1650587370000|2022-04-22 00:29:30|68655.3|68640.3|68654.4|68639.4|68655.8|68640.8|68654.4|68639.4|10
1650587380000|2022-04-22 00:29:40|68655.8|68640.8|68657|68637|68658.6|68640.8|68653.6|68636.3|27
1650587390000|2022-04-22 00:29:50|68657.3|68637.3|68656.9|68636.9|68658.5|68641.5|68653.6|68636.3|29
1650587400000|2022-04-22 00:30:00|68657.6|68637.6|68659.4|68639.4|68659.5|68642.6|68654|68636.6|26
1650587410000|2022-04-22 00:30:10|68659.3|68639.3|68657|68637|68659.3|68641|68654.6|68636.5|23
1650587420000|2022-04-22 00:30:20|68656.5|68636.5|68654.4|68634.4|68656.5|68637|68650.5|68633.4|27
1650587430000|2022-04-22 00:30:30|68654.7|68634.7|68648.9|68633.9|68654.7|68636.4|68646.2|68631|31
1650587440000|2022-04-22 00:30:40|68648.1|68633.1|68649.1|68634.1|68652.8|68634.5|68647.3|68632.3|16
1650587450000|2022-04-22 00:30:50|68648.9|68633.9|68653.8|68638.8|68656.1|68639|68648.4|68631.8|15
1650587460000|2022-04-22 00:31:00|68653.6|68638.6|68653.8|68633.8|68657.1|68640.1|68652.7|68633.8|26
1650587470000|2022-04-22 00:31:10|68653.7|68633.7|68650.2|68630.2|68653.7|68634.9|68647.1|68630.2|17
1650587480000|2022-04-22 00:31:20|68650.7|68630.7|68653.6|68633.6|68654.2|68635.8|68650.5|68630.5|19
1650587490000|2022-04-22 00:31:30|68651|68636|68653.4|68633.4|68653.8|68636.3|68651|68633.2|12
1650587500000|2022-04-22 00:31:40|68653.3|68633.3|68650.6|68635.6|68653.4|68635.7|68650.6|68633.1|14
1650587510000|2022-04-22 00:31:50|68650.7|68635.7|68652|68637|68654.1|68637|68650.7|68633.6|10
1650587520000|2022-04-22 00:32:00|68650.9|68635.9|68650.2|68630.2|68652.1|68635.9|68649.1|68630.2|16
1650587530000|2022-04-22 00:32:10|68650.3|68630.3|68646.4|68626.4|68650.3|68630.3|68644.7|68626.4|12
1650587540000|2022-04-22 00:32:20|68646.2|68626.2|68640.9|68620.9|68646.2|68629.9|68636.8|68620.6|26
1650587550000|2022-04-22 00:32:30|68641|68621|68640.5|68620.5|68641.1|68621.1|68639.9|68619.9|20
1650587560000|2022-04-22 00:32:40|68640.6|68620.6|68639|68619|68641.1|68621.1|68635.4|68617.2|25
1650587570000|2022-04-22 00:32:50|68639.1|68619.1|68635.5|68615.5|68639.1|68619.1|68635.5|68615.5|24
1650587580000|2022-04-22 00:33:00|68635.8|68615.8|68632.4|68612.4|68635.8|68615.8|68629.8|68609.8|29
1650587590000|2022-04-22 00:33:10|68632.3|68612.3|68639.8|68619.8|68640.2|68620.2|68631.8|68611.8|28
1650587600000|2022-04-22 00:33:20|68639.6|68619.6|68638.6|68618.6|68639.7|68619.7|68638.2|68618.2|28
1650587610000|2022-04-22 00:33:30|68638.5|68618.5|68639.2|68619.2|68639.4|68621.7|68635.8|68616.6|18
1650587620000|2022-04-22 00:33:40|68639.4|68619.4|68640.2|68620.2|68640.4|68622.3|68634.7|68618.4|23
1650587630000|2022-04-22 00:33:50|68640.5|68620.5|68638.4|68618.4|68641.1|68624.3|68635.3|68617.6|20
1650587640000|2022-04-22 00:34:00|68634.8|68619.8|68634.9|68619.9|68638.6|68620.5|68633.4|68617.3|21
1650587650000|2022-04-22 00:34:10|68635|68620|68645.2|68625.2|68646.1|68628.5|68634.8|68619.8|30
1650587660000|2022-04-22 00:34:20|68645.1|68625.1|68643|68623|68645.1|68625.1|68642.8|68622.8|18
1650587670000|2022-04-22 00:34:30|68643.1|68623.1|68635.5|68620.5|68644|68625.3|68634.6|68617.9|20
1650587680000|2022-04-22 00:34:40|68635.4|68620.4|68638.2|68618.2|68639|68622.2|68635.4|68618|19
1650587690000|2022-04-22 00:34:50|68638.1|68618.1|68638.5|68618.5|68638.5|68618.5|68637|68617|6
1650587700000|2022-04-22 00:35:00|68638|68618|68638|68623|68640.4|68623|68636|68617.2|20
1650587710000|2022-04-22 00:35:10|68637.5|68622.5|68636.9|68621.9|68641.3|68623.7|68636.9|68619.5|19
1650587720000|2022-04-22 00:35:20|68637.1|68622.1|68637.7|68622.7|68637.7|68622.7|68636.9|68621.9|4
1650587730000|2022-04-22 00:35:30|68641.1|68621.1|68638.1|68618.1|68641.2|68622.3|68636.8|68618.1|16
1650587740000|2022-04-22 00:35:40|68634.6|68619.6|68637.5|68617.5|68637.8|68620.2|68634.2|68617.2|19
1650587750000|2022-04-22 00:35:50|68641.2|68621.2|68639.5|68624.5|68643.1|68625|68636.2|68620.6|20
1650587760000|2022-04-22 00:36:00|68639.3|68624.3|68640.5|68625.5|68642.8|68625.5|68639.3|68621.7|15
1650587770000|2022-04-22 00:36:10|68640.8|68625.8|68641.2|68626.2|68643.8|68626.2|68640.4|68623.5|11
1650587780000|2022-04-22 00:36:20|68639.6|68624.6|68643.8|68623.8|68643.9|68626.6|68639.6|68620.7|20
1650587790000|2022-04-22 00:36:30|68643.6|68623.6|68643.1|68628.1|68644.2|68628.1|68642.4|68623.5|18
1650587800000|2022-04-22 00:36:40|68643.2|68628.2|68643.1|68628.1|68643.6|68628.6|68642.4|68627.4|19
1650587810000|2022-04-22 00:36:50|68645.8|68625.8|68643.1|68628.1|68645.8|68628.6|68643|68625.7|9
1650587820000|2022-04-22 00:37:00|68643|68628|68642.8|68627.8|68646.7|68628.9|68642.1|68626.4|15
1650587830000|2022-04-22 00:37:10|68642.6|68627.6|68642.5|68627.5|68646.1|68629.3|68641.5|68626.1|24
1650587840000|2022-04-22 00:37:20|68642.4|68627.4|68645.6|68625.6|68646.6|68629.1|68642.2|68625.6|17
1650587850000|2022-04-22 00:37:30|68643.1|68628.1|68651.2|68636.2|68653|68636.9|68642.9|68626.4|18
1650587860000|2022-04-22 00:37:40|68651.1|68636.1|68650.9|68635.9|68651.1|68636.1|68650.6|68635.6|12
1650587870000|2022-04-22 00:37:50|68650.8|68635.8|68650.7|68635.7|68650.8|68635.8|68650.7|68635.7|2
1650587880000|2022-04-22 00:38:00|68650.9|68635.9|68657.7|68637.7|68658.1|68640.4|68650.8|68633.4|23
1650587890000|2022-04-22 00:38:10|68657.6|68637.6|68657.8|68637.8|68657.9|68637.9|68657.2|68637.2|24
1650587900000|2022-04-22 00:38:20|68658.1|68638.1|68658.9|68638.9|68659.4|68641.7|68655.1|68637.6|27
1650587910000|2022-04-22 00:38:30|68658.5|68638.5|68657.3|68637.3|68659.7|68641.1|68655.2|68636.9|25
1650587920000|2022-04-22 00:38:40|68657.2|68637.2|68657.4|68637.4|68657.6|68637.6|68656.9|68636.9|18
1650587930000|2022-04-22 00:38:50|68657.2|68637.2|68657.4|68637.4|68657.9|68637.9|68657.1|68637.1|16
1650587940000|2022-04-22 00:39:00|68657.2|68637.2|68659.6|68639.6|68659.6|68639.6|68657.1|68637.1|15
1650587950000|2022-04-22 00:39:10|68659.5|68639.5|68650.8|68630.8|68659.8|68639.8|68650.6|68630.8|26
1650587960000|2022-04-22 00:39:20|68651.1|68631.1|68650.6|68630.6|68651.1|68631.1|68649.8|68629.8|16
1650587970000|2022-04-22 00:39:30|68650.4|68630.4|68650.6|68630.6|68651.1|68631.1|68649.5|68629.5|17
1650587980000|2022-04-22 00:39:40|68650.8|68630.8|68651.2|68631.2|68651.2|68631.2|68650.6|68630.6|10
1650587990000|2022-04-22 00:39:50|68651.1|68631.1|68651.2|68631.2|68651.6|68631.6|68651|68631|10
1650588000000|2022-04-22 00:40:00|68651.1|68631.1|68649.7|68629.7|68651.1|68631.1|68649.7|68629.7|9
1650588010000|2022-04-22 00:40:10|68649.8|68629.8|68652.4|68632.4|68654|68634|68649.6|68629.6|19
1650588020000|2022-04-22 00:40:20|68652.5|68632.5|68656.7|68636.7|68657.5|68637.5|68652.5|68632.5|22
1650588030000|2022-04-22 00:40:30|68656.9|68636.9|68656.1|68636.1|68656.9|68636.9|68656.1|68636.1|11
1650588040000|2022-04-22 00:40:40|68656.8|68636.8|68660|68640|68660.1|68640.1|68656.6|68636.6|25
1650588050000|2022-04-22 00:40:50|68659.5|68639.5|68662.4|68642.4|68663.4|68643.4|68659.5|68639.5|22
1650588060000|2022-04-22 00:41:00|68662.6|68642.6|68667.5|68647.5|68668.1|68648.1|68662.3|68642.3|19
1650588070000|2022-04-22 00:41:10|68667.1|68647.1|68667.1|68647.1|68668.1|68648.1|68666.7|68646.7|15
1650588080000|2022-04-22 00:41:20|68666.8|68646.8|68676.6|68656.6|68677.4|68657.4|68666.8|68646.8|25
1650588090000|2022-04-22 00:41:30|68676.8|68656.8|68674.5|68654.5|68676.8|68656.8|68674.2|68654.2|20
1650588100000|2022-04-22 00:41:40|68673.6|68653.6|68670.3|68650.3|68673.6|68653.6|68667|68647|28
1650588110000|2022-04-22 00:41:50|68670.2|68650.2|68670.4|68650.4|68670.4|68650.4|68666.9|68646.9|19
1650588120000|2022-04-22 00:42:00|68670.1|68650.1|68671.2|68651.2|68672.1|68652.1|68669.5|68649.5|23
1650588130000|2022-04-22 00:42:10|68672.4|68652.4|68671|68651|68677|68657|68669.6|68649.6|26
1650588140000|2022-04-22 00:42:20|68671.1|68651.1|68676.3|68656.3|68677|68657|68671|68651|26
1650588150000|2022-04-22 00:42:30|68676.2|68656.2|68676.5|68656.5|68677.3|68657.3|68676.2|68656.2|21
1650588160000|2022-04-22 00:42:40|68678.5|68658.5|68674|68654|68678.5|68658.5|68673.8|68653.8|14
1650588170000|2022-04-22 00:42:50|68673.9|68653.9|68670.4|68650.4|68674|68654|68670.4|68650.4|14
1650588180000|2022-04-22 00:43:00|68670.2|68650.2|68670|68650|68671|68651|68669.7|68649.7|23
1650588190000|2022-04-22 00:43:10|68670.1|68650.1|68668.4|68648.4|68670.4|68650.4|68668.4|68648.4|17
1650588200000|2022-04-22 00:43:20|68669.8|68649.8|68672.9|68652.9|68673.5|68653.5|68668.7|68648.7|17
1650588210000|2022-04-22 00:43:30|68673|68653|68669.3|68649.3|68673.2|68653.2|68668.6|68648.6|19
1650588220000|2022-04-22 00:43:40|68669.4|68649.4|68668.4|68648.4|68674|68654|68668.1|68648.1|24
1650588230000|2022-04-22 00:43:50|68668.1|68648.1|68670.6|68650.6|68671|68651|68668.1|68648.1|16
1650588240000|2022-04-22 00:44:00|68670.5|68650.5|68671.6|68651.6|68672.3|68652.3|68670.2|68650.2|19
1650588250000|2022-04-22 00:44:10|68670.8|68650.8|68670.6|68650.6|68671.5|68654.3|68669.1|68649.5|17
1650588260000|2022-04-22 00:44:20|68670.2|68650.2|68671.5|68651.5|68672.6|68652.6|68670|68650|17
1650588270000|2022-04-22 00:44:30|68671.8|68651.8|68676.3|68656.3|68676.6|68658.9|68671.8|68651.8|22
1650588280000|2022-04-22 00:44:40|68676.8|68656.8|68677.4|68657.4|68678.7|68658.7|68673.5|68653.5|27
1650588290000|2022-04-22 00:44:50|68677.3|68657.3|68676.8|68656.8|68679.1|68659.1|68676.8|68656.8|15
1650588300000|2022-04-22 00:45:00|68677|68657|68673.1|68653.1|68677.5|68659|68672.3|68653.1|23
1650588310000|2022-04-22 00:45:10|68673.5|68653.5|68676.9|68656.9|68677.7|68660.2|68672.3|68653.3|24
1650588320000|2022-04-22 00:45:20|68678.6|68658.6|68676.6|68656.6|68680.1|68662.8|68676.5|68656.5|32
1650588330000|2022-04-22 00:45:30|68676.5|68656.5|68675.6|68655.6|68679.2|68659.2|68675.3|68655.3|19
1650588340000|2022-04-22 00:45:40|68676.7|68656.7|68679.2|68659.2|68679.2|68659.2|68676.5|68656.5|18
1650588350000|2022-04-22 00:45:50|68678.8|68658.8|68681.5|68661.5|68682.2|68666|68678|68658|26
1650588360000|2022-04-22 00:46:00|68681.7|68661.7|68682.4|68662.4|68683.4|68663.4|68680.7|68660.7|29
1650588370000|2022-04-22 00:46:10|68682|68662|68680.3|68660.3|68683|68663|68679.8|68659.8|25
1650588380000|2022-04-22 00:46:20|68679.9|68659.9|68677.7|68657.7|68680.6|68663.5|68677.7|68657.7|23
1650588390000|2022-04-22 00:46:30|68679.2|68659.2|68679.3|68659.3|68680.7|68660.7|68677.9|68657.9|25
1650588400000|2022-04-22 00:46:40|68680.1|68660.1|68678.8|68663.8|68680.9|68663.8|68678.8|68659.8|15
1650588410000|2022-04-22 00:46:50|68678.6|68658.6|68677.1|68657.1|68679.6|68663|68677.1|68657.1|14
1650588420000|2022-04-22 00:47:00|68674|68654|68673.7|68653.7|68674.5|68658.4|68673.1|68653.1|24
1650588430000|2022-04-22 00:47:10|68673.9|68653.9|68674.4|68659.4|68676.5|68659.7|68673.7|68653.7|15
1650588440000|2022-04-22 00:47:20|68674.2|68659.2|68679.7|68659.7|68681.2|68662.2|68674|68656.3|21
1650588450000|2022-04-22 00:47:30|68680.3|68660.3|68683.1|68663.1|68683.8|68663.8|68679|68659|25
1650588460000|2022-04-22 00:47:40|68683.7|68663.7|68683.3|68663.3|68684|68664|68682.7|68662.7|21
1650588470000|2022-04-22 00:47:50|68683.4|68663.4|68681.7|68661.7|68683.4|68663.4|68680.2|68660.2|23
1650588480000|2022-04-22 00:48:00|68681.4|68661.4|68680.4|68660.4|68681.4|68661.4|68679.1|68659.1|14
1650588490000|2022-04-22 00:48:10|68679.8|68659.8|68683.1|68663.1|68683.6|68666.9|68679.8|68659.8|26
1650588500000|2022-04-22 00:48:20|68682.8|68662.8|68683.6|68663.6|68685.1|68665.1|68682.8|68662.8|23
1650588510000|2022-04-22 00:48:30|68684.5|68664.5|68678.4|68658.4|68684.5|68667.1|68678.1|68658.1|19
1650588520000|2022-04-22 00:48:40|68678.1|68658.1|68680.6|68660.6|68681.4|68664.9|68678.1|68658.1|15
1650588530000|2022-04-22 00:48:50|68680.1|68660.1|68680.4|68660.4|68681.3|68664.4|68678.4|68658.4|21
1650588540000|2022-04-22 00:49:00|68680.8|68660.8|68684.1|68664.1|68685.5|68667.1|68680.5|68660.8|30
1650588550000|2022-04-22 00:49:10|68683.8|68663.8|68683.2|68663.2|68684.5|68664.5|68682.8|68662.8|17
1650588560000|2022-04-22 00:49:20|68683.4|68663.4|68685.2|68665.2|68685.3|68667.3|68679.2|68662.9|22
1650588570000|2022-04-22 00:49:30|68684.6|68664.6|68684.7|68664.7|68685.7|68665.7|68683.1|68663.1|21
1650588580000|2022-04-22 00:49:40|68684.3|68664.3|68682.9|68662.9|68684.4|68664.4|68682.9|68662.9|16
1650588590000|2022-04-22 00:49:50|68683.1|68663.1|68680.7|68660.7|68683.6|68663.6|68680.5|68660.5|17
1650588600000|2022-04-22 00:50:00|68680.6|68660.6|68685.1|68665.1|68685.4|68665.4|68680.1|68660.1|24
1650588610000|2022-04-22 00:50:10|68684.5|68664.5|68685.4|68665.4|68685.4|68665.4|68684.5|68664.5|18
1650588620000|2022-04-22 00:50:20|68685.2|68665.2|68685.2|68665.2|68685.3|68665.3|68684|68664|17
1650588630000|2022-04-22 00:50:30|68685.3|68665.3|68684.3|68664.3|68685.3|68665.3|68684.3|68664.3|12
1650588640000|2022-04-22 00:50:40|68684.2|68664.2|68686|68666|68686.6|68666.6|68684.2|68664.2|14
1650588650000|2022-04-22 00:50:50|68685.7|68665.7|68684.2|68664.2|68686|68666|68684|68664|17
1650588660000|2022-04-22 00:51:00|68683.8|68663.8|68685.2|68665.2|68685.6|68665.6|68683.2|68663.2|17
1650588670000|2022-04-22 00:51:10|68684.8|68664.8|68691.6|68671.6|68696.4|68676.4|68684.8|68664.8|30
1650588680000|2022-04-22 00:51:20|68692.2|68672.2|68692.9|68672.9|68692.9|68672.9|68690.2|68670.2|21
1650588690000|2022-04-22 00:51:30|68693|68673|68692.4|68672.4|68693.6|68673.6|68691.4|68671.4|21
1650588700000|2022-04-22 00:51:40|68692.6|68672.6|68692.2|68672.2|68692.7|68672.7|68691.1|68671.1|22
1650588710000|2022-04-22 00:51:50|68692.1|68672.1|68692.1|68672.1|68692.1|68672.1|68691.6|68671.6|16
1650588720000|2022-04-22 00:52:00|68692|68672|68692.6|68672.6|68693.4|68673.4|68690.7|68670.7|23
1650588730000|2022-04-22 00:52:10|68692.3|68672.3|68690.9|68670.9|68692.3|68674.5|68686.6|68669.2|28
1650588740000|2022-04-22 00:52:20|68690.3|68670.3|68692.3|68672.3|68692.7|68672.7|68689.6|68669.6|27
1650588750000|2022-04-22 00:52:30|68692.5|68672.5|68692.7|68672.7|68693.1|68675.4|68689.4|68672.3|20
1650588760000|2022-04-22 00:52:40|68692.6|68672.6|68692.6|68677.6|68695.4|68677.6|68692.6|68672.6|17
1650588770000|2022-04-22 00:52:50|68692.1|68677.1|68695.7|68675.7|68698.2|68679.2|68692.1|68675.2|31
1650588780000|2022-04-22 00:53:00|68696.3|68676.3|68697.5|68677.5|68698|68679.9|68693.9|68675.6|28
1650588790000|2022-04-22 00:53:10|68698|68678|68693|68673|68698|68679.5|68691.6|68673|29
1650588800000|2022-04-22 00:53:20|68693.1|68673.1|68692.5|68677.5|68695|68677.8|68692.1|68672.8|31
1650588810000|2022-04-22 00:53:30|68691.1|68671.1|68695.5|68675.5|68695.6|68678.7|68691.1|68671.1|25
1650588820000|2022-04-22 00:53:40|68695.9|68675.9|68698|68678|68698.3|68679.8|68694.4|68675.4|27
1650588830000|2022-04-22 00:53:50|68698.1|68678.1|68696.3|68676.3|68698.1|68678.1|68694.9|68674.9|26
1650588840000|2022-04-22 00:54:00|68696.2|68676.2|68689|68669|68696.3|68678.9|68687.2|68668.5|29
1650588850000|2022-04-22 00:54:10|68688.5|68668.5|68685.5|68665.5|68689.5|68671.1|68683.5|68664.9|27
1650588860000|2022-04-22 00:54:20|68685.2|68665.2|68684|68664|68685.5|68668.2|68683.2|68663.6|26
1650588870000|2022-04-22 00:54:30|68683.9|68663.9|68685.4|68665.4|68685.6|68665.6|68680.5|68662.1|30
1650588880000|2022-04-22 00:54:40|68684.7|68664.7|68690.4|68670.4|68691.6|68671.6|68684.7|68664.7|31
1650588890000|2022-04-22 00:54:50|68691.7|68671.7|68680.4|68660.4|68691.7|68671.7|68679.3|68659.3|36
1650588900000|2022-04-22 00:55:00|68678.2|68658.2|68679.7|68659.7|68681.6|68663.7|68678.2|68658.2|24
1650588910000|2022-04-22 00:55:10|68679.6|68659.6|68679.1|68659.1|68686.9|68666.9|68677|68657|33
1650588920000|2022-04-22 00:55:20|68678.9|68658.9|68682.2|68662.2|68682.6|68665|68676.8|68656.8|27
1650588930000|2022-04-22 00:55:30|68681.5|68661.5|68676.7|68656.7|68681.8|68661.8|68676.3|68656.3|24
1650588940000|2022-04-22 00:55:40|68676.1|68656.1|68681.1|68661.1|68681.3|68664.1|68676.1|68656.1|30
1650588950000|2022-04-22 00:55:50|68679.7|68659.7|68676.6|68656.6|68679.7|68663.3|68674.4|68656.6|26
1650588960000|2022-04-22 00:56:00|68677.2|68657.2|68674.7|68659.7|68677.2|68659.7|68674.7|68655.6|24
1650588970000|2022-04-22 00:56:10|68674.2|68659.2|68678.3|68658.3|68678.5|68659.4|68673.7|68653.9|20
1650588980000|2022-04-22 00:56:20|68677.9|68657.9|68684.1|68664.1|68684.5|68666.1|68677.9|68657.9|30
1650588990000|2022-04-22 00:56:30|68683.4|68663.4|68677.9|68657.9|68684.3|68664.3|68677.9|68657.9|30
1650589000000|2022-04-22 00:56:40|68678.5|68658.5|68676.8|68656.8|68678.9|68659.7|68674.5|68656.1|28
1650589010000|2022-04-22 00:56:50|68676.6|68656.6|68676.7|68661.7|68679.2|68662.5|68674.4|68655.6|22
1650589020000|2022-04-22 00:57:00|68676.6|68661.6|68674.6|68659.6|68677.3|68662|68673.7|68655.9|22
1650589030000|2022-04-22 00:57:10|68674.5|68659.5|68673.7|68653.7|68674.5|68659.5|68672.3|68652.9|18
1650589040000|2022-04-22 00:57:20|68673.6|68653.6|68674.6|68654.6|68675.2|68655.2|68673.1|68653.1|18
1650589050000|2022-04-22 00:57:30|68674.2|68654.2|68672.4|68657.4|68674.8|68657.4|68669|68650.9|24
1650589060000|2022-04-22 00:57:40|68672.5|68657.5|68673.4|68653.4|68675.1|68657.5|68670.8|68653.2|24
1650589070000|2022-04-22 00:57:50|68671.2|68656.2|68673.3|68653.3|68674.8|68656.2|68671.2|68653.1|21
1650589080000|2022-04-22 00:58:00|68673.4|68653.4|68665.7|68645.7|68673.6|68653.6|68664.9|68645.7|21
1650589090000|2022-04-22 00:58:10|68665.8|68645.8|68664.3|68644.3|68665.8|68645.8|68661|68641|27
1650589100000|2022-04-22 00:58:20|68664.2|68644.2|68666.3|68646.3|68666.6|68646.6|68664|68644|22
1650589110000|2022-04-22 00:58:30|68666.2|68646.2|68662.8|68642.8|68667.6|68647.6|68662.8|68642.8|28
1650589120000|2022-04-22 00:58:40|68661.5|68641.5|68654.2|68634.2|68662.1|68644.1|68653.8|68633.8|29
1650589130000|2022-04-22 00:58:50|68654.5|68634.5|68655.1|68635.1|68655.1|68635.3|68650.3|68632.5|21
1650589140000|2022-04-22 00:59:00|68654.6|68634.6|68659.5|68639.5|68659.8|68641.6|68654.6|68634.6|31
1650589150000|2022-04-22 00:59:10|68659.4|68639.4|68662.6|68642.6|68663.5|68643.5|68659.1|68639.1|25
1650589160000|2022-04-22 00:59:20|68662.9|68642.9|68665.9|68645.9|68666.1|68646.1|68662.4|68642.4|24
1650589170000|2022-04-22 00:59:30|68665.8|68645.8|68664.8|68644.8|68666|68646|68664.7|68644.7|19
1650589180000|2022-04-22 00:59:40|68664.9|68644.9|68666.6|68646.6|68666.6|68646.6|68664.5|68644.5|23
1650589190000|2022-04-22 00:59:50|68665.4|68645.4|68665|68645|68668|68648|68664.9|68644.9|24
1650589200000|2022-04-22 01:00:00|68665.1|68645.1|68657.4|68637.4|68665.1|68645.1|68655.8|68636.9|35
1650589210000|2022-04-22 01:00:10|68658.2|68638.2|68659.8|68639.8|68660.5|68643.1|68656.3|68637|31
1650589220000|2022-04-22 01:00:20|68659.7|68639.7|68663.3|68643.3|68663.8|68643.8|68659.4|68639.4|18
1650589230000|2022-04-22 01:00:30|68661.2|68646.2|68661.8|68641.8|68663.4|68646.3|68660.3|68641.8|15
1650589240000|2022-04-22 01:00:40|68658.9|68643.9|68659.6|68639.6|68661.3|68644.4|68655.9|68638.9|26
1650589250000|2022-04-22 01:00:50|68659.7|68639.7|68653.8|68638.8|68659.9|68643.2|68653.8|68638.8|30
1650589260000|2022-04-22 01:01:00|68655.8|68635.8|68653|68638|68656.6|68638.6|68647.6|68630.6|33
1650589270000|2022-04-22 01:01:10|68655.2|68635.2|68657.7|68642.7|68659.5|68642.7|68652.3|68635.2|23
1650589280000|2022-04-22 01:01:20|68657.5|68642.5|68659.9|68639.9|68660.5|68643.4|68657.5|68639.2|22
1650589290000|2022-04-22 01:01:30|68659.5|68639.5|68655.6|68640.6|68660|68642.2|68655|68637.9|22
1650589300000|2022-04-22 01:01:40|68655.5|68640.5|68651.8|68636.8|68657|68640.5|68651.1|68634.3|18
1650589310000|2022-04-22 01:01:50|68651.7|68636.7|68652.5|68637.5|68655.3|68637.6|68651|68634|22
1650589320000|2022-04-22 01:02:00|68652.1|68637.1|68653.9|68633.9|68654.7|68637.1|68650.8|68632.8|18
1650589330000|2022-04-22 01:02:10|68654.3|68634.3|68655.9|68635.9|68658|68640.8|68652.4|68633.3|25
1650589340000|2022-04-22 01:02:20|68655.6|68635.6|68659.9|68639.9|68659.9|68641|68654.7|68635.6|27
1650589350000|2022-04-22 01:02:30|68659.6|68639.6|68659.7|68639.7|68660.1|68640.1|68659.3|68639.3|16
1650589360000|2022-04-22 01:02:40|68659.5|68639.5|68659.7|68644.7|68660.7|68644.9|68655.8|68637.3|24
1650589370000|2022-04-22 01:02:50|68662|68642|68661|68646|68663.1|68646.2|68658.8|68640.6|21
1650589380000|2022-04-22 01:03:00|68661.2|68646.2|68664.1|68644.1|68664.8|68646.8|68660.7|68642.7|21
1650589390000|2022-04-22 01:03:10|68663.5|68643.5|68659.8|68644.8|68664.6|68649.4|68659.7|68642.7|24
1650589400000|2022-04-22 01:03:20|68660.1|68645.1|68659.9|68644.9|68664.2|68645.8|68659.4|68643.1|23
1650589410000|2022-04-22 01:03:30|68660.2|68645.2|68663.8|68643.8|68664.1|68646.5|68660|68643.5|18
1650589420000|2022-04-22 01:03:40|68664|68644|68666.1|68651.1|68669|68651.4|68660.4|68644|21
1650589430000|2022-04-22 01:03:50|68666.4|68651.4|68670.3|68650.3|68670.9|68652.8|68666.3|68649|16
1650589440000|2022-04-22 01:04:00|68670.8|68650.8|68661.5|68646.5|68670.8|68650.8|68660.7|68643.4|33
1650589450000|2022-04-22 01:04:10|68661.8|68646.8|68661.1|68641.1|68662|68647|68658.8|68641.1|26
1650589460000|2022-04-22 01:04:20|68660.2|68640.2|68660.9|68645.9|68666|68649.1|68658.2|68640.2|27
1650589470000|2022-04-22 01:04:30|68661.5|68646.5|68660.1|68645.1|68664.6|68646.9|68658.6|68643.2|16
1650589480000|2022-04-22 01:04:40|68660|68645|68661.2|68646.2|68661.9|68646.7|68656.3|68641.3|23
1650589490000|2022-04-22 01:04:50|68661.1|68646.1|68663.1|68648.1|68665.4|68650.4|68660.5|68645.5|25
1650589500000|2022-04-22 01:05:00|68664.3|68649.3|68667.6|68652.6|68667.6|68652.6|68662.4|68645.1|25
1650589510000|2022-04-22 01:05:10|68667.5|68652.5|68667.5|68652.5|68667.8|68652.8|68666.2|68651.2|18
1650589520000|2022-04-22 01:05:20|68667.8|68652.8|68667.7|68652.7|68667.9|68652.9|68665.9|68650.9|13
1650589530000|2022-04-22 01:05:30|68667.6|68652.6|68668.9|68653.9|68670.8|68653.9|68667.1|68649.8|14
1650589540000|2022-04-22 01:05:40|68668.5|68653.5|68668.9|68653.9|68669|68654|68668|68653|11
1650589550000|2022-04-22 01:05:50|68669.2|68654.2|68669.1|68654.1|68669.2|68654.2|68669.1|68654.1|2
1650589560000|2022-04-22 01:06:00|68670.4|68655.4|68670.9|68650.9|68672.9|68655.9|68668.5|68650.9|16
1650589570000|2022-04-22 01:06:10|68668.9|68653.9|68663.8|68648.8|68671|68653.9|68663.8|68648.2|19
1650589580000|2022-04-22 01:06:20|68663.3|68648.3|68667.4|68647.4|68667.4|68650|68663.3|68646|25
1650589590000|2022-04-22 01:06:30|68664|68649|68663.1|68643.1|68666|68650|68660.2|68642.6|30
1650589600000|2022-04-22 01:06:40|68663.3|68643.3|68663.5|68643.5|68663.9|68643.9|68663.1|68643.1|23
1650589610000|2022-04-22 01:06:50|68663.8|68643.8|68663.6|68643.6|68664|68644.9|68659.8|68642.9|18
1650589620000|2022-04-22 01:07:00|68663.4|68643.4|68661.4|68646.4|68663.9|68646.4|68660.1|68643.2|19
1650589630000|2022-04-22 01:07:10|68660.3|68645.3|68660.9|68640.9|68664.6|68647.7|68660.3|68640.7|24
1650589640000|2022-04-22 01:07:20|68661.3|68641.3|68655.2|68640.2|68661.3|68641.3|68655.2|68637.4|21
1650589650000|2022-04-22 01:07:30|68655.1|68640.1|68659.3|68639.3|68659.4|68641.9|68655.1|68637.7|20
1650589660000|2022-04-22 01:07:40|68659.6|68639.6|68659.5|68639.5|68659.9|68639.9|68658.9|68638.9|20
1650589670000|2022-04-22 01:07:50|68659.4|68639.4|68661|68641|68661.7|68643.5|68657.2|68638.9|20
1650589680000|2022-04-22 01:08:00|68660.9|68640.9|68662.6|68642.6|68664.1|68646.2|68660.9|68640.9|21
1650589690000|2022-04-22 01:08:10|68662.5|68642.5|68654.7|68634.7|68662.5|68644.5|68654.7|68634.7|24
1650589700000|2022-04-22 01:08:20|68653|68633|68654.1|68634.1|68655|68635|68651.1|68631.1|25
1650589710000|2022-04-22 01:08:30|68654.7|68634.7|68657.2|68637.2|68658.2|68638.2|68653.6|68633.6|20
1650589720000|2022-04-22 01:08:40|68655.2|68640.2|68658.8|68638.8|68658.8|68641.7|68652.8|68634.9|29
1650589730000|2022-04-22 01:08:50|68656.8|68641.8|68657.4|68642.4|68659.7|68642.4|68656.3|68638.5|21
1650589740000|2022-04-22 01:09:00|68657.3|68642.3|68654.4|68634.4|68658.5|68642.3|68654.4|68634.4|24
1650589750000|2022-04-22 01:09:10|68654.5|68634.5|68654.2|68634.2|68655.4|68635.4|68652.7|68632.7|22
1650589760000|2022-04-22 01:09:20|68654|68634|68650.7|68630.7|68654.1|68635.6|68647|68630.3|22
1650589770000|2022-04-22 01:09:30|68651|68631|68650.9|68635.9|68653.9|68636.7|68644.8|68628.3|33
1650589780000|2022-04-22 01:09:40|68650.5|68635.5|68646.5|68631.5|68652.4|68636|68646.5|68629.2|25
1650589790000|2022-04-22 01:09:50|68646.4|68631.4|68647.2|68632.2|68650.2|68632.3|68646.4|68629.1|24
1650589800000|2022-04-22 01:10:00|68646.6|68631.6|68636.3|68616.3|68648|68631.8|68636.2|68616.2|33
1650589810000|2022-04-22 01:10:10|68634.9|68614.9|68638.5|68618.5|68641.1|68621.1|68634.9|68614.9|35
1650589820000|2022-04-22 01:10:20|68638.4|68618.4|68640.1|68620.1|68640.2|68620.2|68638|68618|26
1650589830000|2022-04-22 01:10:30|68640|68620|68639.3|68619.3|68640.1|68620.1|68637.5|68617.5|25
1650589840000|2022-04-22 01:10:40|68638|68618|68636.8|68616.8|68638.4|68618.4|68636.5|68616.5|28
1650589850000|2022-04-22 01:10:50|68636.6|68616.6|68636.1|68616.1|68636.6|68616.6|68636|68616|19
1650589860000|2022-04-22 01:11:00|68636|68616|68637.4|68617.4|68639.2|68619.2|68636|68616|23
1650589870000|2022-04-22 01:11:10|68637.3|68617.3|68640.2|68620.2|68640.3|68621|68633.8|68614.9|26
1650589880000|2022-04-22 01:11:20|68639.3|68619.3|68638.6|68618.6|68639.5|68620.1|68634.6|68616.8|22
1650589890000|2022-04-22 01:11:30|68637.9|68617.9|68638.5|68618.5|68638.5|68618.5|68637.5|68617.5|19
1650589900000|2022-04-22 01:11:40|68638.3|68618.3|68638.6|68623.6|68640.1|68625.1|68637.9|68617.9|18
1650589910000|2022-04-22 01:11:50|68637.4|68622.4|68637.8|68617.8|68638.8|68623.8|68636.4|68617.8|17
1650589920000|2022-04-22 01:12:00|68638|68618|68640.6|68620.6|68641.5|68624.8|68636.1|68617.9|18
1650589930000|2022-04-22 01:12:10|68640.5|68620.5|68641.7|68621.7|68643.9|68627.1|68640.4|68620.4|22
1650589940000|2022-04-22 01:12:20|68641.1|68621.1|68638|68618|68641.3|68621.3|68635|68617.6|23
1650589950000|2022-04-22 01:12:30|68637.9|68617.9|68637.2|68617.2|68637.9|68619.4|68634.2|68614.9|23
1650589960000|2022-04-22 01:12:40|68637.3|68617.3|68634.5|68614.5|68637.9|68618.3|68632.6|68614.4|20
1650589970000|2022-04-22 01:12:50|68634.9|68614.9|68634|68614|68635.6|68617.1|68630.5|68614|24
1650589980000|2022-04-22 01:13:00|68634.3|68614.3|68634.2|68614.2|68634.6|68614.6|68634|68614|17
1650589990000|2022-04-22 01:13:10|68634.4|68614.4|68631.9|68611.9|68634.5|68615.4|68628.3|68610.3|15
1650590000000|2022-04-22 01:13:20|68631.8|68611.8|68631.2|68611.2|68632|68613.2|68628|68610.7|18
1650590010000|2022-04-22 01:13:30|68631.3|68611.3|68632.2|68617.2|68634.6|68617.2|68631|68611.3|19
1650590020000|2022-04-22 01:13:40|68632|68617|68634.7|68614.7|68635.9|68618.4|68631.5|68614|18
1650590030000|2022-04-22 01:13:50|68634.6|68614.6|68635.6|68615.6|68637.5|68620|68632.8|68614.6|34
1650590040000|2022-04-22 01:14:00|68635.7|68615.7|68636.3|68616.3|68638|68620.3|68631.9|68614.2|21
1650590050000|2022-04-22 01:14:10|68635.1|68615.1|68631.8|68616.8|68635.6|68617.2|68631.8|68614.1|19
1650590060000|2022-04-22 01:14:20|68635.2|68615.2|68638|68618|68638.1|68619.9|68633.7|68615.2|21
1650590070000|2022-04-22 01:14:30|68637.6|68617.6|68637.8|68617.8|68638|68619.6|68634.6|68616.5|16
1650590080000|2022-04-22 01:14:40|68637.7|68617.7|68632.2|68612.2|68637.9|68617.9|68629.2|68611.9|25
1650590090000|2022-04-22 01:14:50|68632|68612|68631.7|68611.7|68632.3|68612.3|68629.4|68609.4|23
1650590100000|2022-04-22 01:15:00|68631.2|68611.2|68630.7|68610.7|68632.6|68612.6|68629.8|68609.8|27
1650590110000|2022-04-22 01:15:10|68629.6|68609.6|68625.9|68605.9|68629.7|68610.7|68624|68604|24
1650590120000|2022-04-22 01:15:20|68626.1|68606.1|68616.1|68596.1|68626.1|68606.1|68615.5|68595.5|30
1650590130000|2022-04-22 01:15:30|68613.6|68593.6|68612|68592|68613.6|68593.6|68607.4|68587.4|33
1650590140000|2022-04-22 01:15:40|68611.9|68591.9|68613.6|68593.6|68616.4|68596.4|68611.9|68591.9|31
1650590150000|2022-04-22 01:15:50|68613.4|68593.4|68612.5|68592.5|68613.4|68593.4|68608.4|68588.5|32
1650590160000|2022-04-22 01:16:00|68612.4|68592.4|68612.5|68592.5|68613|68593|68612.1|68592.1|24
1650590170000|2022-04-22 01:16:10|68612.1|68592.1|68611.8|68591.8|68613.5|68593.5|68611.6|68591.6|25
1650590180000|2022-04-22 01:16:20|68612.4|68592.4|68609.5|68589.5|68612.5|68592.5|68609.3|68589.3|26
1650590190000|2022-04-22 01:16:30|68609.4|68589.4|68609.5|68589.5|68609.7|68589.7|68608.4|68588.4|20
1650590200000|2022-04-22 01:16:40|68609.7|68589.7|68613.7|68593.7|68613.9|68593.9|68609.7|68589.7|20
1650590210000|2022-04-22 01:16:50|68613.9|68593.9|68620.3|68600.3|68620.4|68600.4|68612.3|68592.3|27
1650590220000|2022-04-22 01:17:00|68620.4|68600.4|68624|68604|68624.7|68604.7|68620.4|68600.4|28
1650590230000|2022-04-22 01:17:10|68623.9|68603.9|68619.9|68599.9|68623.9|68603.9|68619.1|68599.1|28
1650590240000|2022-04-22 01:17:20|68620|68600|68621.8|68601.8|68621.8|68601.8|68615.1|68596.5|25
1650590250000|2022-04-22 01:17:30|68619.2|68604.2|68615.6|68595.6|68619.8|68604.2|68615.4|68595.4|24
1650590260000|2022-04-22 01:17:40|68615.7|68595.7|68617|68597|68617.1|68597.1|68615.7|68595.7|12
1650590270000|2022-04-22 01:17:50|68617.1|68597.1|68615.1|68600.1|68619.1|68601.2|68615.1|68596.8|28
1650590280000|2022-04-22 01:18:00|68616.1|68601.1|68618.6|68598.6|68619|68601.1|68616.1|68597.7|22
1650590290000|2022-04-22 01:18:10|68619|68599|68615.9|68595.9|68619.3|68599.3|68612.6|68594.7|23
1650590300000|2022-04-22 01:18:20|68615.6|68595.6|68612.4|68592.4|68615.6|68597.5|68612.3|68592.4|23
1650590310000|2022-04-22 01:18:30|68613|68593|68611.6|68591.6|68613.1|68594.7|68606.7|68589.6|27
1650590320000|2022-04-22 01:18:40|68609.2|68594.2|68608.6|68593.6|68611.8|68594.2|68608.4|68591.7|18
1650590330000|2022-04-22 01:18:50|68609.6|68594.6|68612.3|68597.3|68615|68598.2|68608.7|68591.2|19
1650590340000|2022-04-22 01:19:00|68612.4|68597.4|68619.9|68599.9|68620.7|68602|68612.3|68596.8|29
1650590350000|2022-04-22 01:19:10|68619.8|68599.8|68618|68598|68620.4|68602.1|68616.8|68598|17
1650590360000|2022-04-22 01:19:20|68617|68597|68615.4|68600.4|68618.6|68600.9|68614.3|68596.9|23
1650590370000|2022-04-22 01:19:30|68615.1|68600.1|68614.5|68594.5|68621|68602|68611.2|68594.4|25
1650590380000|2022-04-22 01:19:40|68615.2|68595.2|68617.7|68597.7|68617.7|68600.3|68612.8|68595|27
1650590390000|2022-04-22 01:19:50|68618.2|68598.2|68618.3|68598.3|68618.5|68600.8|68615.5|68597.3|18
1650590400000|2022-04-22 01:20:00|68618|68598|68608.5|68593.5|68618.1|68598.1|68608.5|68591.1|22
1650590410000|2022-04-22 01:20:10|68608.8|68593.8|68614.9|68594.9|68615.2|68596.3|68608.8|68592.8|16
1650590420000|2022-04-22 01:20:20|68611|68596|68615.5|68595.5|68615.8|68597.8|68610.8|68593.4|25
1650590430000|2022-04-22 01:20:30|68615.7|68595.7|68610.8|68595.8|68615.7|68596.2|68610.5|68595.5|18
1650590440000|2022-04-22 01:20:40|68611|68596|68617|68597|68617.5|68598.7|68611|68594.7|21
1650590450000|2022-04-22 01:20:50|68617.1|68597.1|68614.4|68599.4|68618.2|68601.1|68614.1|68597.1|11
1650590460000|2022-04-22 01:21:00|68614.5|68599.5|68614.7|68594.7|68618.7|68601|68614.5|68594.7|23
1650590470000|2022-04-22 01:21:10|68612.4|68597.4|68617.8|68597.8|68617.8|68598.3|68611.2|68593.8|22
1650590480000|2022-04-22 01:21:20|68615.8|68600.8|68615.2|68600.2|68617.6|68601.3|68615.2|68597.2|16
1650590490000|2022-04-22 01:21:30|68615.3|68600.3|68616.1|68601.1|68616.3|68601.3|68615.3|68600.3|16
1650590500000|2022-04-22 01:21:40|68616.2|68601.2|68615.1|68600.1|68617.7|68601.3|68614.9|68597.3|20
1650590510000|2022-04-22 01:21:50|68615.3|68600.3|68611.7|68596.7|68615.5|68600.5|68610.7|68594.2|13
1650590520000|2022-04-22 01:22:00|68611.6|68596.6|68611.7|68591.7|68615.1|68597.6|68611.6|68591.7|22
1650590530000|2022-04-22 01:22:10|68611.9|68591.9|68612.9|68592.9|68612.9|68595.2|68609.4|68591.6|13
1650590540000|2022-04-22 01:22:20|68613|68593|68611.6|68591.6|68613.2|68593.2|68608.2|68591.4|28
1650590550000|2022-04-22 01:22:30|68611.5|68591.5|68611.8|68591.8|68612.9|68595.3|68607.3|68590.7|24
1650590560000|2022-04-22 01:22:40|68611.7|68591.7|68614.1|68594.1|68614.3|68594.3|68609.2|68591.5|19
1650590570000|2022-04-22 01:22:50|68610.9|68595.9|68612.5|68592.5|68613.2|68595.9|68610.9|68592.1|18
1650590580000|2022-04-22 01:23:00|68613|68593|68617.5|68602.5|68617.7|68602.7|68612.5|68592.8|28
1650590590000|2022-04-22 01:23:10|68617|68602|68615.9|68600.9|68619.1|68602.2|68615.6|68598|19
1650590600000|2022-04-22 01:23:20|68617|68602|68613.4|68593.4|68617.3|68602.2|68612.4|68592.4|21
1650590610000|2022-04-22 01:23:30|68613|68593|68615.6|68595.6|68615.8|68598.5|68611.9|68593|23
1650590620000|2022-04-22 01:23:40|68615.5|68595.5|68614.9|68594.9|68615.6|68595.6|68614.5|68594.5|14
1650590630000|2022-04-22 01:23:50|68614.8|68594.8|68618.5|68598.5|68618.7|68601.4|68614.7|68594.7|23
1650590640000|2022-04-22 01:24:00|68618.4|68598.4|68615.4|68595.4|68618.4|68599.7|68613.4|68594.9|34
1650590650000|2022-04-22 01:24:10|68615.5|68595.5|68610.2|68595.2|68615.7|68595.8|68610.2|68592.6|27
1650590660000|2022-04-22 01:24:20|68610.4|68595.4|68615|68595|68616.1|68598.1|68610.4|68593.9|23
1650590670000|2022-04-22 01:24:30|68614.9|68594.9|68615|68595|68615|68598|68612.8|68592.8|18
1650590680000|2022-04-22 01:24:40|68615.2|68595.2|68615.4|68595.4|68615.5|68598.3|68611.9|68594.1|19
1650590690000|2022-04-22 01:24:50|68615.3|68595.3|68615.1|68595.1|68616.2|68597.5|68611.7|68593.4|27
1650590700000|2022-04-22 01:25:00|68615.8|68595.8|68604.8|68589.8|68616|68598.7|68603.6|68588.1|36
1650590710000|2022-04-22 01:25:10|68606.8|68586.8|68607.3|68587.3|68607.4|68589.1|68602.2|68585.5|31
1650590720000|2022-04-22 01:25:20|68606.8|68586.8|68607.5|68587.5|68607.8|68587.8|68606.2|68586.2|34
1650590730000|2022-04-22 01:25:30|68607.7|68587.7|68609|68589|68609.2|68591.7|68606.4|68587.6|26
1650590740000|2022-04-22 01:25:40|68609.2|68589.2|68608|68588|68609.3|68589.3|68607.7|68587.7|24
1650590750000|2022-04-22 01:25:50|68607.8|68587.8|68606.6|68586.6|68608.3|68589.5|68604.5|68585.8|27
1650590760000|2022-04-22 01:26:00|68606.8|68586.8|68608.1|68588.1|68608.6|68591.5|68605.5|68586.1|22
1650590770000|2022-04-22 01:26:10|68605.7|68590.7|68613.7|68593.7|68615.9|68598.3|68605.6|68589.5|27
1650590780000|2022-04-22 01:26:20|68614.1|68594.1|68606.2|68591.2|68614.1|68596.4|68605.7|68589.3|30
1650590790000|2022-04-22 01:26:30|68608.8|68588.8|68611.2|68591.2|68613.5|68595.3|68606.3|68588.3|28
1650590800000|2022-04-22 01:26:40|68610.2|68590.2|68608.1|68593.1|68611.5|68593.5|68607.7|68590.2|23
1650590810000|2022-04-22 01:26:50|68608.2|68593.2|68613.2|68593.2|68614.1|68596.6|68608.1|68593.1|24
1650590820000|2022-04-22 01:27:00|68613.3|68593.3|68613|68598|68615.3|68598.2|68609.6|68593.2|19
1650590830000|2022-04-22 01:27:10|68615.5|68595.5|68615.4|68595.4|68616.6|68598.5|68612.4|68595.4|26
1650590840000|2022-04-22 01:27:20|68615.5|68595.5|68615.5|68595.5|68616.2|68598.4|68613.3|68595.4|19
1650590850000|2022-04-22 01:27:30|68615.4|68595.4|68615.5|68595.5|68616|68596|68615.3|68595.3|13
1650590860000|2022-04-22 01:27:40|68615.4|68595.4|68615.4|68595.4|68615.5|68595.5|68615.4|68595.4|3
1650590870000|2022-04-22 01:27:50|68615.6|68595.6|68613.3|68598.3|68617.1|68599.6|68613.3|68595.6|28
1650590880000|2022-04-22 01:28:00|68613.4|68598.4|68619|68599|68619.1|68601.2|68613.2|68597.1|22
1650590890000|2022-04-22 01:28:10|68615|68600|68619.5|68599.5|68619.9|68602.4|68615|68598.4|15
1650590900000|2022-04-22 01:28:20|68619.7|68599.7|68619.9|68599.9|68619.9|68602.4|68617.1|68599.5|14
1650590910000|2022-04-22 01:28:30|68619.7|68599.7|68628.4|68608.4|68628.4|68610.1|68619.2|68599.4|28
1650590920000|2022-04-22 01:28:40|68628|68608|68621.1|68606.1|68628|68608.3|68620.9|68603.1|25
1650590930000|2022-04-22 01:28:50|68623.8|68603.8|68624.3|68604.3|68624.7|68606.5|68619.6|68601.9|21
1650590940000|2022-04-22 01:29:00|68623.9|68603.9|68620.7|68600.7|68624.2|68604.5|68617.5|68599.9|28
1650590950000|2022-04-22 01:29:10|68618|68603|68623.6|68603.6|68624|68606.5|68617.4|68600.8|23
1650590960000|2022-04-22 01:29:20|68623.5|68603.5|68619.7|68604.7|68623.9|68606.8|68619.6|68603.2|27
1650590970000|2022-04-22 01:29:30|68624.1|68604.1|68624.4|68609.4|68625.5|68610.5|68620|68602.8|29
1650590980000|2022-04-22 01:29:40|68626.2|68606.2|68617.8|68602.8|68626.2|68606.2|68615.8|68596.4|26
1650590990000|2022-04-22 01:29:50|68620.4|68600.4|68624.3|68604.3|68625.7|68608.6|68618.8|68600.4|28
1650591000000|2022-04-22 01:30:00|68624.5|68604.5|68619.9|68604.9|68624.9|68608.2|68619.7|68602.2|33
1650591010000|2022-04-22 01:30:10|68619.7|68604.7|68624.5|68609.5|68626.4|68609.6|68619.7|68601.6|31
1650591020000|2022-04-22 01:30:20|68624.2|68609.2|68628|68608|68628.1|68610.1|68624.2|68606.3|17
1650591030000|2022-04-22 01:30:30|68627.9|68607.9|68624.5|68609.5|68627.9|68609.8|68622.9|68606.5|24
1650591040000|2022-04-22 01:30:40|68624.4|68609.4|68627.2|68607.2|68627.6|68609.4|68624.3|68606.6|19
1650591050000|2022-04-22 01:30:50|68627|68607|68625.6|68610.6|68627.8|68611.7|68623.6|68607|27
1650591060000|2022-04-22 01:31:00|68626.5|68606.5|68626.5|68606.5|68626.8|68609.4|68623.7|68606.2|18
1650591070000|2022-04-22 01:31:10|68626.6|68606.6|68625.7|68610.7|68627.3|68610.7|68623.9|68605.2|21
1650591080000|2022-04-22 01:31:20|68625|68610|68636.4|68616.4|68636.4|68619.3|68624.7|68609.2|30
1650591090000|2022-04-22 01:31:30|68636.5|68616.5|68638.9|68618.9|68639.1|68621.5|68634.9|68616.5|25
1650591100000|2022-04-22 01:31:40|68639|68619|68634.2|68619.2|68639.2|68619.9|68634.2|68616.8|19
1650591110000|2022-04-22 01:31:50|68636.5|68616.5|68630.7|68615.7|68636.6|68617.8|68629|68611.3|27
1650591120000|2022-04-22 01:32:00|68633.1|68613.1|68628.7|68613.7|68633.2|68614.1|68624.6|68607.7|31
1650591130000|2022-04-22 01:32:10|68628.6|68613.6|68628.8|68608.8|68629.6|68614.6|68627.1|68608.8|28
1650591140000|2022-04-22 01:32:20|68626.3|68611.3|68626.3|68611.3|68630|68614.6|68625.8|68608.9|31
1650591150000|2022-04-22 01:32:30|68626.4|68611.4|68624.7|68609.7|68629.1|68611.5|68624|68605.7|24
1650591160000|2022-04-22 01:32:40|68625.7|68610.7|68629.3|68609.3|68630.3|68613.2|68625.3|68607.8|31
1650591170000|2022-04-22 01:32:50|68629.5|68609.5|68628.1|68608.1|68629.5|68610.9|68625.3|68607.9|18
1650591180000|2022-04-22 01:33:00|68628.6|68608.6|68629.8|68609.8|68629.8|68612.2|68623|68606.3|35
1650591190000|2022-04-22 01:33:10|68629.9|68609.9|68630|68610|68630.1|68612|68627|68609.2|29
1650591200000|2022-04-22 01:33:20|68629.9|68609.9|68629.8|68609.8|68629.9|68609.9|68629.1|68609.1|16
1650591210000|2022-04-22 01:33:30|68630|68610|68628.1|68613.1|68630.3|68613.1|68628.1|68609.6|22
1650591220000|2022-04-22 01:33:40|68628|68613|68626.8|68611.8|68629.8|68614.3|68624|68609|25
1650591230000|2022-04-22 01:33:50|68628.4|68613.4|68627.4|68612.4|68630.8|68613.4|68626.1|68610.8|31
1650591240000|2022-04-22 01:34:00|68627.6|68612.6|68627.9|68612.9|68628.5|68613.5|68627.2|68612.2|22
1650591250000|2022-04-22 01:34:10|68627.8|68612.8|68625.6|68610.6|68630|68612.8|68625.2|68608.6|27
1650591260000|2022-04-22 01:34:20|68625.5|68610.5|68629.1|68609.1|68629.8|68611.6|68624.3|68607.5|28
1650591270000|2022-04-22 01:34:30|68624.1|68608.7|68621.4|68606.4|68626.7|68608.7|68620.6|68605.6|22
1650591280000|2022-04-22 01:34:40|68620.9|68605.9|68623|68603|68623.2|68605.9|68620.5|68602.9|14
1650591290000|2022-04-22 01:34:50|68623.1|68603.1|68623.8|68603.8|68625.1|68607.2|68620.7|68603.1|22
1650591300000|2022-04-22 01:35:00|68624.4|68604.4|68619.5|68604.5|68625|68607.5|68618.8|68601.3|21
1650591310000|2022-04-22 01:35:10|68622|68602|68618.3|68598.3|68622|68602.6|68615.9|68598.2|26
1650591320000|2022-04-22 01:35:20|68618.4|68598.4|68615.2|68600.2|68618.6|68600.2|68614.6|68596.8|16
1650591330000|2022-04-22 01:35:30|68614.9|68599.9|68617.5|68597.5|68618.3|68601.3|68614.1|68596.4|28
1650591340000|2022-04-22 01:35:40|68617.7|68597.7|68616.3|68596.3|68617.7|68598.4|68613.4|68595.4|25
1650591350000|2022-04-22 01:35:50|68616.2|68596.2|68612|68597|68617|68597|68612|68595.9|19
1650591360000|2022-04-22 01:36:00|68611.9|68596.9|68612|68592|68615.7|68597.1|68610.7|68592|29
1650591370000|2022-04-22 01:36:10|68612.3|68592.3|68608.3|68593.3|68613.1|68593.4|68608.3|68590.5|22
1650591380000|2022-04-22 01:36:20|68610.9|68590.9|68611.1|68591.1|68612.7|68596.2|68610.2|68590.6|24
1650591390000|2022-04-22 01:36:30|68608.5|68593.5|68608.6|68593.6|68612.3|68595.7|68608.3|68590.6|23
1650591400000|2022-04-22 01:36:40|68610.8|68590.8|68610|68595|68613.9|68596.3|68608.5|68590.7|27
1650591410000|2022-04-22 01:36:50|68612.7|68592.7|68614.2|68594.2|68614.5|68597.1|68610.6|68592.7|23
1650591420000|2022-04-22 01:37:00|68614.3|68594.3|68611.3|68596.3|68615.1|68597.5|68610.4|68592.5|24
1650591430000|2022-04-22 01:37:10|68611.8|68596.8|68614.7|68599.7|68617.1|68599.9|68611.4|68594.1|23
1650591440000|2022-04-22 01:37:20|68614.8|68599.8|68617.7|68602.7|68620.4|68603.2|68614.3|68599.3|22
1650591450000|2022-04-22 01:37:30|68617.8|68602.8|68620.8|68605.8|68621.5|68605.8|68615.1|68597.3|28
1650591460000|2022-04-22 01:37:40|68620.7|68605.7|68624.3|68604.3|68624.3|68606.1|68620.2|68602.3|20
1650591470000|2022-04-22 01:37:50|68624.2|68604.2|68626.9|68606.9|68627.4|68609.1|68624|68604|25
1650591480000|2022-04-22 01:38:00|68626.8|68606.8|68628.2|68608.2|68629|68611.4|68626.3|68606.7|22
1650591490000|2022-04-22 01:38:10|68628.5|68608.5|68624.9|68604.9|68628.5|68609.8|68621.3|68603.5|29
1650591500000|2022-04-22 01:38:20|68624.8|68604.8|68618.2|68603.2|68624.8|68606.1|68617.3|68600.5|29
1650591510000|2022-04-22 01:38:30|68618.1|68603.1|68623.2|68603.2|68623.5|68603.5|68617.9|68600.9|19
1650591520000|2022-04-22 01:38:40|68623.3|68603.3|68617.8|68602.8|68624.6|68606.3|68617.2|68599.9|23
1650591530000|2022-04-22 01:38:50|68617.3|68602.3|68620.9|68600.9|68621|68602.3|68617.3|68599.9|21
1650591540000|2022-04-22 01:39:00|68620.8|68600.8|68621.2|68606.2|68624|68607.4|68619.6|68599.6|23
1650591550000|2022-04-22 01:39:10|68623.7|68603.7|68634.1|68614.1|68635|68617.9|68621.1|68602.5|33
1650591560000|2022-04-22 01:39:20|68634.2|68614.2|68638.4|68618.4|68639.3|68621.9|68634.2|68614.2|30
1650591570000|2022-04-22 01:39:30|68638.3|68618.3|68639.1|68619.1|68639.4|68619.4|68638.3|68618.3|15
1650591580000|2022-04-22 01:39:40|68639.2|68619.2|68646.1|68626.1|68648.1|68629.8|68638.9|68618.9|19
1650591590000|2022-04-22 01:39:50|68646.3|68626.3|68650.9|68630.9|68650.9|68634.1|68642|68625.4|25
1650591600000|2022-04-22 01:40:00|68651.2|68631.2|68651.4|68631.4|68652|68632|68648.6|68628.6|24
1650591610000|2022-04-22 01:40:10|68651.3|68631.3|68648.9|68628.9|68651.3|68631.3|68647.8|68627.8|21
1650591620000|2022-04-22 01:40:20|68648.7|68628.7|68648.5|68628.5|68648.8|68628.8|68648.4|68628.4|6
1650591630000|2022-04-22 01:40:30|68649.3|68629.3|68641|68621|68650.9|68630.9|68641|68621|22
1650591640000|2022-04-22 01:40:40|68641.8|68621.8|68642.3|68622.3|68645|68625|68640.7|68620.7|26
1650591650000|2022-04-22 01:40:50|68642.9|68622.9|68643.7|68623.7|68643.9|68623.9|68642.4|68622.4|15
1650591660000|2022-04-22 01:41:00|68643.8|68623.8|68645.6|68625.6|68646|68626|68643.6|68623.6|21
1650591670000|2022-04-22 01:41:10|68645.8|68625.8|68640.5|68620.5|68645.8|68625.8|68640.4|68620.4|24
1650591680000|2022-04-22 01:41:20|68640.4|68620.4|68641.4|68621.4|68641.4|68621.4|68640.4|68620.4|20
1650591690000|2022-04-22 01:41:30|68641.3|68621.3|68647.3|68627.3|68648.8|68630|68641.1|68621.1|29
1650591700000|2022-04-22 01:41:40|68647.2|68627.2|68648.2|68628.2|68648.5|68628.5|68646.6|68626.6|22
1650591710000|2022-04-22 01:41:50|68648.3|68628.3|68645.2|68625.2|68648.3|68629.4|68644.2|68625.2|21
1650591720000|2022-04-22 01:42:00|68644.2|68624.2|68641.9|68626.9|68644.7|68627.4|68641|68623.4|28
1650591730000|2022-04-22 01:42:10|68642.6|68627.6|68639.9|68624.9|68643.8|68627.6|68639.9|68623.4|22
1650591740000|2022-04-22 01:42:20|68641.7|68621.7|68642.4|68622.4|68642.9|68625.5|68637.9|68620.5|24
1650591750000|2022-04-22 01:42:30|68642.3|68622.3|68638.8|68623.8|68642.8|68625.5|68638.8|68622.3|17
1650591760000|2022-04-22 01:42:40|68638.6|68623.6|68636.5|68621.5|68642.5|68624.4|68635.5|68620.5|22
1650591770000|2022-04-22 01:42:50|68636.2|68621.2|68635.6|68620.6|68639.7|68622.2|68635.6|68619|22
1650591780000|2022-04-22 01:43:00|68635.8|68620.8|68637.3|68622.3|68640|68622.5|68635.2|68618|19
1650591790000|2022-04-22 01:43:10|68639.6|68619.6|68637.6|68622.6|68640.5|68622.9|68636.4|68619.5|21
1650591800000|2022-04-22 01:43:20|68637.2|68622.2|68643.2|68623.2|68643.6|68626.2|68637.2|68620|28
1650591810000|2022-04-22 01:43:30|68643.1|68623.1|68639.2|68624.2|68643.1|68625.9|68639.2|68621.7|26
1650591820000|2022-04-22 01:43:40|68639.3|68624.3|68642|68622|68642.7|68624.7|68638.3|68621.4|25
1650591830000|2022-04-22 01:43:50|68638.2|68623.2|68638.8|68623.8|68639.4|68624.4|68638.2|68623.2|19
1650591840000|2022-04-22 01:44:00|68638.5|68623.5|68642.1|68627.1|68642.2|68627.2|68638.5|68623.5|24
1650591850000|2022-04-22 01:44:10|68642.6|68627.6|68645.9|68625.9|68648.3|68633.3|68642|68625.6|29
1650591860000|2022-04-22 01:44:20|68643.3|68628.3|68639.7|68624.7|68643.3|68628.3|68639.5|68622.7|25
1650591870000|2022-04-22 01:44:30|68640.2|68625.2|68640.6|68625.6|68644.1|68626.6|68640.1|68621.8|26
1650591880000|2022-04-22 01:44:40|68640.9|68625.9|68642.7|68622.7|68643.3|68625.9|68639.9|68622.6|25
1650591890000|2022-04-22 01:44:50|68642.5|68622.5|68637.8|68622.8|68642.7|68625.3|68636.9|68619.3|27
1650591900000|2022-04-22 01:45:00|68637.9|68622.9|68641.6|68626.6|68643.9|68626.7|68637|68622|32
1650591910000|2022-04-22 01:45:10|68641.5|68626.5|68648|68628|68648.5|68632.6|68641.5|68626.4|27
1650591920000|2022-04-22 01:45:20|68645.6|68630.6|68649.8|68629.8|68649.8|68631.8|68645.4|68628.8|31
1650591930000|2022-04-22 01:45:30|68649.9|68629.9|68648.4|68633.4|68650.8|68633.9|68647.4|68629.6|22
1650591940000|2022-04-22 01:45:40|68648.5|68633.5|68658.4|68638.4|68658.4|68640.4|68648.2|68630.7|26
1650591950000|2022-04-22 01:45:50|68655.9|68640.9|68658.4|68638.4|68660.5|68642.3|68655.9|68638|23
1650591960000|2022-04-22 01:46:00|68658.2|68638.2|68663.7|68643.7|68664.2|68646.3|68658.2|68638.2|28
1650591970000|2022-04-22 01:46:10|68660.6|68645.6|68661.6|68641.6|68663.8|68646.4|68657.4|68637.4|31
1650591980000|2022-04-22 01:46:20|68661.5|68641.5|68657.5|68642.5|68664.9|68646.4|68657.5|68639.8|31
1650591990000|2022-04-22 01:46:30|68657.7|68637.7|68653.6|68633.6|68657.7|68639.6|68653.6|68633.6|32
1650592000000|2022-04-22 01:46:40|68655.2|68635.2|68661.5|68646.5|68664.7|68647.4|68653.5|68635.2|32
1650592010000|2022-04-22 01:46:50|68661.7|68646.7|68666.4|68646.4|68667.3|68648.8|68661.7|68645.8|29
1650592020000|2022-04-22 01:47:00|68666.5|68646.5|68664.1|68649.1|68669.8|68650.9|68664.1|68646.4|26
1650592030000|2022-04-22 01:47:10|68666.7|68646.7|68666.8|68646.8|68667.3|68649.8|68656|68640.2|27
1650592040000|2022-04-22 01:47:20|68667.4|68647.4|68666|68646|68668.1|68649.4|68664.4|68645.9|28
1650592050000|2022-04-22 01:47:30|68666.5|68646.5|68660.9|68645.9|68666.5|68648.2|68660.9|68644.1|31
1650592060000|2022-04-22 01:47:40|68662|68647|68665|68650|68668.2|68650|68661.6|68644.1|31
1650592070000|2022-04-22 01:47:50|68664.6|68649.6|68659.8|68644.8|68664.9|68649.9|68658.5|68641|28
1650592080000|2022-04-22 01:48:00|68659.5|68644.5|68663.6|68648.6|68666|68648.6|68656.8|68639.3|30
1650592090000|2022-04-22 01:48:10|68666|68646|68663.9|68648.9|68666.1|68649.5|68662.5|68644.7|25
1650592100000|2022-04-22 01:48:20|68663.8|68648.8|68661.1|68641.1|68666.7|68649.4|68658.8|68641.1|25
1650592110000|2022-04-22 01:48:30|68661.2|68641.2|68661.7|68646.7|68663.1|68646.7|68658.2|68640.5|27
1650592120000|2022-04-22 01:48:40|68661.8|68646.8|68659.2|68639.2|68664.3|68647.6|68656.9|68639.2|27
1650592130000|2022-04-22 01:48:50|68659.1|68639.1|68654.6|68634.6|68659.1|68641.4|68651.7|68634.6|37
1650592140000|2022-04-22 01:49:00|68652.4|68637.4|68651.9|68631.9|68657.5|68638.3|68649.5|68631.9|31
1650592150000|2022-04-22 01:49:10|68651.6|68631.6|68653.6|68633.6|68654.9|68635.1|68649.9|68631.6|24
1650592160000|2022-04-22 01:49:20|68652.1|68632.1|68650.6|68630.6|68653.4|68636.3|68647.3|68630.5|29
1650592170000|2022-04-22 01:49:30|68651.2|68631.2|68647.1|68627.1|68651.2|68631.2|68643.8|68627.1|28
1650592180000|2022-04-22 01:49:40|68644.4|68629.4|68642.6|68622.6|68648.5|68629.4|68642.5|68622.5|30
1650592190000|2022-04-22 01:49:50|68643.7|68623.7|68650.8|68630.8|68651.1|68631.1|68642.3|68623.7|27
1650592200000|2022-04-22 01:50:00|68650.6|68630.6|68645.8|68625.8|68651.9|68631.9|68643|68624.8|25
1650592210000|2022-04-22 01:50:10|68643.5|68628.5|68646.6|68626.6|68647|68629.2|68642.1|68624.4|22
1650592220000|2022-04-22 01:50:20|68646.3|68626.3|68654.3|68634.3|68654.3|68634.5|68646.3|68626.3|26
1650592230000|2022-04-22 01:50:30|68651.5|68636.5|68654.4|68634.4|68654.7|68636.6|68649.3|68631.3|23
1650592240000|2022-04-22 01:50:40|68653.8|68633.8|68652.2|68632.2|68655.2|68635.2|68651.7|68631.7|23
1650592250000|2022-04-22 01:50:50|68655.1|68635.1|68654.6|68634.6|68657.6|68637.6|68653.1|68633.1|25
1650592260000|2022-04-22 01:51:00|68654.8|68634.8|68656.8|68636.8|68656.8|68636.8|68654.6|68634.6|31
1650592270000|2022-04-22 01:51:10|68657.1|68637.1|68653.7|68638.7|68657.6|68639.5|68653.2|68635.8|23
1650592280000|2022-04-22 01:51:20|68652.9|68637.9|68652.5|68637.5|68656.6|68638.2|68652.5|68635.3|16
1650592290000|2022-04-22 01:51:30|68652.6|68637.6|68650.5|68635.5|68654.8|68637.6|68647.8|68631.9|34
1650592300000|2022-04-22 01:51:40|68650.6|68635.6|68652.1|68632.1|68654.9|68635.6|68649.2|68632.1|21
1650592310000|2022-04-22 01:51:50|68651.8|68631.8|68651.1|68631.1|68653|68635.4|68648.5|68630.9|29
1650592320000|2022-04-22 01:52:00|68650.8|68630.8|68650.3|68630.3|68652.4|68632.4|68649.3|68629.3|23
1650592330000|2022-04-22 01:52:10|68651.1|68631.1|68648.3|68628.3|68652.8|68632.8|68645.2|68628.1|22
1650592340000|2022-04-22 01:52:20|68648.6|68628.6|68648.5|68628.5|68649.2|68629.2|68648|68628|16
1650592350000|2022-04-22 01:52:30|68647.5|68627.5|68648.5|68628.5|68649.1|68629.6|68644.6|68627.4|19
1650592360000|2022-04-22 01:52:40|68650|68630|68648.1|68628.1|68651.5|68633|68644.8|68627.4|36
1650592370000|2022-04-22 01:52:50|68647.7|68627.7|68649.7|68629.7|68650.2|68632.5|68645.8|68627.6|22
1650592380000|2022-04-22 01:53:00|68649|68629|68647.8|68627.8|68650.3|68632.7|68647.5|68627.5|24
1650592390000|2022-04-22 01:53:10|68648|68628|68648.1|68628.1|68648.1|68629.3|68644.3|68626.8|19
1650592400000|2022-04-22 01:53:20|68647.9|68627.9|68649.4|68634.4|68652.6|68634.8|68644.6|68627.9|24
1650592410000|2022-04-22 01:53:30|68649.5|68634.5|68651.7|68631.7|68653.8|68636.6|68649.5|68631.1|21
1650592420000|2022-04-22 01:53:40|68651.5|68631.5|68653.3|68633.3|68653.7|68633.7|68651.2|68631.2|17
1650592430000|2022-04-22 01:53:50|68652.9|68632.9|68654.7|68634.7|68655.9|68635.9|68652.8|68632.8|24
1650592440000|2022-04-22 01:54:00|68653.5|68633.5|68650.8|68635.8|68653.7|68635.8|68649.1|68632.5|20
1650592450000|2022-04-22 01:54:10|68650.6|68635.6|68651.4|68636.4|68653.7|68636.8|68649.3|68631.4|21
1650592460000|2022-04-22 01:54:20|68651.5|68636.5|68652.3|68632.3|68655|68636.5|68650.1|68632|22
1650592470000|2022-04-22 01:54:30|68651.6|68631.6|68652|68632|68653.4|68636.4|68651.1|68631.1|19
1650592480000|2022-04-22 01:54:40|68652.1|68632.1|68652|68632|68652.4|68635|68648.3|68629.1|26
1650592490000|2022-04-22 01:54:50|68648|68633|68649.9|68629.9|68650.9|68633|68646.8|68629.2|22
1650592500000|2022-04-22 01:55:00|68649|68629|68645.6|68625.6|68649.3|68630.3|68645.3|68625.4|24
1650592510000|2022-04-22 01:55:10|68645.3|68625.3|68644.8|68624.8|68646|68626|68644.5|68624.5|28
1650592520000|2022-04-22 01:55:20|68644.7|68624.7|68648.1|68628.1|68649.1|68629.8|68644.7|68624.7|28
1650592530000|2022-04-22 01:55:30|68647.8|68627.8|68649.6|68634.6|68652.1|68634.6|68647.5|68627.6|29
1650592540000|2022-04-22 01:55:40|68650.2|68635.2|68654.1|68634.1|68654.9|68637.9|68650.2|68631.1|22
1650592550000|2022-04-22 01:55:50|68654.3|68634.3|68656.5|68636.5|68656.8|68639.4|68653.3|68634|20
1650592560000|2022-04-22 01:56:00|68656.3|68636.3|68656.2|68636.2|68656.5|68636.5|68654.6|68634.6|25
1650592570000|2022-04-22 01:56:10|68656.3|68636.3|68654.9|68634.9|68656.5|68636.5|68654.2|68634.2|22
1650592580000|2022-04-22 01:56:20|68654.6|68634.6|68654.6|68639.6|68656.4|68639.9|68654|68634.6|18
1650592590000|2022-04-22 01:56:30|68653.6|68638.6|68655.9|68635.9|68658.2|68639|68651.8|68635.3|27
1650592600000|2022-04-22 01:56:40|68656.3|68636.3|68656|68636|68656.3|68636.3|68655|68635|27
1650592610000|2022-04-22 01:56:50|68656.1|68636.1|68658.2|68638.2|68658.7|68638.7|68654.4|68634.4|23
1650592620000|2022-04-22 01:57:00|68658.3|68638.3|68656.7|68636.7|68658.3|68638.3|68655.2|68635.2|22
1650592630000|2022-04-22 01:57:10|68656.8|68636.8|68655.4|68635.4|68657.1|68639.9|68653.9|68635.4|20
1650592640000|2022-04-22 01:57:20|68655.7|68635.7|68658.6|68638.6|68658.6|68639.5|68653.8|68635.7|19
1650592650000|2022-04-22 01:57:30|68658.5|68638.5|68655.4|68635.4|68659.1|68639.1|68652.8|68634.3|23
1650592660000|2022-04-22 01:57:40|68655|68635|68651.6|68636.6|68655.3|68636.6|68648|68631|24
1650592670000|2022-04-22 01:57:50|68651.7|68636.7|68650.3|68630.3|68655.2|68637.1|68647.9|68628.7|27
1650592680000|2022-04-22 01:58:00|68650.4|68630.4|68652.2|68632.2|68652.4|68634.1|68646.7|68628.8|22
1650592690000|2022-04-22 01:58:10|68652.1|68632.1|68651.6|68631.6|68654.3|68636.4|68650.8|68631.6|21
1650592700000|2022-04-22 01:58:20|68652.1|68632.1|68651.7|68631.7|68652.1|68632.1|68651.1|68631.1|20
1650592710000|2022-04-22 01:58:30|68651.1|68631.1|68652.6|68632.6|68652.8|68632.8|68649.3|68629.3|24
1650592720000|2022-04-22 01:58:40|68652.5|68632.5|68655.9|68635.9|68656.6|68637.8|68649.5|68632.4|25
1650592730000|2022-04-22 01:58:50|68656|68636|68656.2|68636.2|68656.7|68636.7|68655|68635|19
1650592740000|2022-04-22 01:59:00|68656.3|68636.3|68652.9|68632.9|68656.5|68636.5|68652.9|68632.9|10
1650592750000|2022-04-22 01:59:10|68652.8|68632.8|68651.8|68631.8|68655.4|68635.8|68650.4|68631.4|24
1650592760000|2022-04-22 01:59:20|68648.7|68633.7|68649.8|68629.8|68652.6|68634.9|68645.9|68629.8|25
1650592770000|2022-04-22 01:59:30|68649.6|68629.6|68643.5|68628.5|68649.6|68631.9|68643.4|68626.2|24
1650592780000|2022-04-22 01:59:40|68642.6|68627.6|68644.1|68629.1|68649.4|68629.7|68642.6|68625.7|22
1650592790000|2022-04-22 01:59:50|68644.3|68629.3|68643.8|68623.8|68647.3|68629.3|68643.4|68623.8|15
1650592800000|2022-04-22 02:00:00|68639.2|68624.2|68643.8|68623.8|68643.9|68625|68639|68622.2|30
1650592810000|2022-04-22 02:00:10|68644.5|68624.5|68647.7|68627.7|68647.8|68630|68642.5|68623.7|25
1650592820000|2022-04-22 02:00:20|68647.9|68627.9|68647.8|68627.8|68648.4|68628.4|68647.5|68627.5|23
1650592830000|2022-04-22 02:00:30|68647.9|68627.9|68646.7|68626.7|68653|68633.8|68646.5|68626.7|24
1650592840000|2022-04-22 02:00:40|68644.9|68629.9|68652.1|68632.1|68652.4|68632.4|68644.9|68629.1|19
1650592850000|2022-04-22 02:00:50|68652.3|68632.3|68652.7|68632.7|68653.7|68633.7|68652.1|68632.1|21
1650592860000|2022-04-22 02:01:00|68651.4|68631.4|68650.4|68630.4|68651.7|68633.7|68648.7|68629.9|16
1650592870000|2022-04-22 02:01:10|68650.7|68630.7|68648.6|68633.6|68651.1|68633.6|68648.6|68630|15
1650592880000|2022-04-22 02:01:20|68648.1|68633.1|68652.5|68632.5|68653.9|68635.6|68648|68632.5|22
1650592890000|2022-04-22 02:01:30|68652.3|68632.3|68653.2|68633.2|68653.4|68633.4|68652.3|68632.3|13
1650592900000|2022-04-22 02:01:40|68653.1|68633.1|68653.5|68633.5|68653.5|68633.5|68653|68633|7
1650592910000|2022-04-22 02:01:50|68653.4|68633.4|68653.1|68633.1|68653.5|68634.1|68649.1|68631.4|20
1650592920000|2022-04-22 02:02:00|68653.5|68633.5|68650.9|68630.9|68653.8|68633.8|68650.9|68630.9|17
1650592930000|2022-04-22 02:02:10|68647.1|68632.1|68648.8|68628.8|68649.9|68632.1|68647.1|68628.6|25
1650592940000|2022-04-22 02:02:20|68648.7|68628.7|68650.3|68630.3|68650.3|68630.3|68648.1|68628.1|17
1650592950000|2022-04-22 02:02:30|68650.4|68630.4|68645.6|68625.6|68650.4|68630.4|68645|68625|20
1650592960000|2022-04-22 02:02:40|68645.4|68625.4|68644.7|68624.7|68646.2|68626.2|68644.6|68624.6|19
1650592970000|2022-04-22 02:02:50|68644.8|68624.8|68642.5|68622.5|68644.9|68624.9|68642.5|68622.5|18
1650592980000|2022-04-22 02:03:00|68643|68623|68646.3|68626.3|68647.1|68627.1|68642.4|68622.4|20
1650592990000|2022-04-22 02:03:10|68645.7|68625.7|68649.1|68629.1|68649.1|68629.1|68645.7|68625.7|22
1650593000000|2022-04-22 02:03:20|68649.4|68629.4|68646.7|68626.7|68649.4|68629.4|68646|68626|23
1650593010000|2022-04-22 02:03:30|68646.6|68626.6|68645|68625|68646.9|68626.9|68645|68625|20
1650593020000|2022-04-22 02:03:40|68644.7|68624.7|68647.4|68627.4|68647.4|68629.9|68644.7|68624.7|21
1650593030000|2022-04-22 02:03:50|68646.9|68626.9|68644.9|68624.9|68647.9|68628.4|68643.4|68624.1|24
1650593040000|2022-04-22 02:04:00|68645|68625|68645.6|68625.6|68646|68626|68644.9|68624.9|22
1650593050000|2022-04-22 02:04:10|68645.9|68625.9|68647.5|68627.5|68647.5|68630.4|68643.5|68624.4|19
1650593060000|2022-04-22 02:04:20|68645.5|68630.5|68644.5|68624.5|68647.7|68630.5|68642.2|68622.7|26
1650593070000|2022-04-22 02:04:30|68644.9|68624.9|68643.2|68623.2|68645|68625|68642.8|68622.8|23
1650593080000|2022-04-22 02:04:40|68643.3|68623.3|68635.6|68620.6|68643.3|68624.1|68635.6|68616.6|21
1650593090000|2022-04-22 02:04:50|68635.8|68620.8|68639.6|68619.6|68640.1|68621.2|68635.8|68618.1|17
1650593100000|2022-04-22 02:05:00|68639.5|68619.5|68638.8|68623.8|68641.4|68623.9|68636.8|68619.5|18
1650593110000|2022-04-22 02:05:10|68638.1|68623.1|68638.6|68618.6|68638.8|68623.1|68635.7|68618.2|22
1650593120000|2022-04-22 02:05:20|68638.5|68618.5|68636.3|68621.3|68638.7|68621.7|68636.3|68618.5|10
1650593130000|2022-04-22 02:05:30|68636.4|68621.4|68636.1|68621.1|68636.6|68621.6|68635.9|68620.9|11
1650593140000|2022-04-22 02:05:40|68636.4|68621.4|68640.6|68625.6|68642.2|68625.6|68636.4|68621.4|17
1650593150000|2022-04-22 02:05:50|68640.4|68625.4|68639.9|68624.9|68643.1|68625.6|68639.9|68622.9|11
1650593160000|2022-04-22 02:06:00|68640|68625|68637.5|68622.5|68640.2|68625.2|68636.9|68621.9|12
1650593170000|2022-04-22 02:06:10|68637.4|68622.4|68636.5|68621.5|68640.1|68622.4|68635.8|68619.5|13
1650593180000|2022-04-22 02:06:20|68636|68621|68638|68623|68638.7|68623.1|68636|68618.7|10
1650593190000|2022-04-22 02:06:30|68638.2|68623.2|68641.1|68621.1|68641.3|68623.2|68638.2|68621.1|6
1650593200000|2022-04-22 02:06:40|68640.8|68620.8|68639.5|68619.5|68640.9|68623.5|68635.1|68619.2|9
1650593210000|2022-04-22 02:06:50|68636.4|68621.4|68637.5|68622.5|68637.5|68622.5|68636.4|68621.4|16
1650593220000|2022-04-22 02:07:00|68637.4|68622.4|68638.6|68618.6|68639.7|68622.5|68636.1|68618.6|17
1650593230000|2022-04-22 02:07:10|68638.1|68618.1|68636.2|68621.2|68639.4|68622|68636.1|68618.1|11
1650593240000|2022-04-22 02:07:20|68636|68621|68637.1|68622.1|68639.8|68622.2|68634.8|68617.5|20
1650593250000|2022-04-22 02:07:30|68640.2|68620.2|68637.4|68622.4|68640.4|68623.6|68637.4|68620.1|11
1650593260000|2022-04-22 02:07:40|68637.8|68617.8|68638.8|68618.8|68638.8|68621.6|68633.9|68617.7|24
1650593270000|2022-04-22 02:07:50|68636.9|68621.9|68639.4|68619.4|68639.6|68622.2|68636.5|68618.9|11
1650593280000|2022-04-22 02:08:00|68639.5|68619.5|68639.6|68619.6|68640.1|68623|68636.9|68619.3|14
1650593290000|2022-04-22 02:08:10|68639.5|68619.5|68636.6|68621.6|68639.5|68621.6|68636.1|68618.1|15
1650593300000|2022-04-22 02:08:20|68636.4|68621.4|68634.7|68619.7|68638.4|68621.6|68633|68614.4|16
1650593310000|2022-04-22 02:08:30|68634|68619|68640.9|68620.9|68641.2|68622.2|68633.7|68618.7|25
1650593320000|2022-04-22 02:08:40|68641.1|68621.1|68641.7|68621.7|68642.2|68623.8|68638.3|68620.9|20
1650593330000|2022-04-22 02:08:50|68641.5|68621.5|68644.6|68624.6|68644.6|68624.6|68641.5|68621.5|24
1650593340000|2022-04-22 02:09:00|68644.5|68624.5|68644.5|68624.5|68645|68625|68643.9|68623.9|22
1650593350000|2022-04-22 02:09:10|68644.3|68624.3|68643.4|68623.4|68644.3|68626.3|68641.3|68622.8|22
1650593360000|2022-04-22 02:09:20|68643.5|68623.5|68642.8|68622.8|68643.6|68623.6|68642.5|68622.5|20
1650593370000|2022-04-22 02:09:30|68642.7|68622.7|68644.4|68624.4|68645.6|68625.6|68642.5|68622.5|21
1650593380000|2022-04-22 02:09:40|68643.9|68623.9|68640.8|68620.8|68645|68625|68638.5|68620.8|21
1650593390000|2022-04-22 02:09:50|68641|68621|68639.9|68619.9|68642.3|68625|68638.3|68619.8|32
1650593400000|2022-04-22 02:10:00|68640|68620|68644.5|68624.5|68644.5|68624.5|68639.1|68619.1|24
1650593410000|2022-04-22 02:10:10|68644.7|68624.7|68644.7|68624.7|68645.1|68625.1|68644.5|68624.5|14
1650593420000|2022-04-22 02:10:20|68644.4|68624.4|68644.3|68624.3|68644.4|68624.4|68642.8|68622.8|12
1650593430000|2022-04-22 02:10:30|68644.2|68624.2|68643.1|68623.1|68644.5|68624.5|68642.7|68622.7|16
1650593440000|2022-04-22 02:10:40|68643.2|68623.2|68642.3|68627.3|68644.7|68627.3|68642.3|68622.9|16
1650593450000|2022-04-22 02:10:50|68643.2|68628.2|68643|68623|68645.7|68628.5|68642.3|68622.3|17
1650593460000|2022-04-22 02:11:00|68643.3|68623.3|68644.6|68624.6|68644.7|68625.5|68640.4|68622.5|21
1650593470000|2022-04-22 02:11:10|68644.5|68624.5|68644.5|68624.5|68644.6|68624.6|68644.3|68624.3|8
1650593480000|2022-04-22 02:11:20|68644.6|68624.6|68645.5|68625.5|68645.5|68625.5|68643|68623|20
1650593490000|2022-04-22 02:11:30|68645.3|68625.3|68644.9|68624.9|68645.5|68625.5|68644.6|68624.6|9
1650593500000|2022-04-22 02:11:40|68645.2|68625.2|68645.5|68625.5|68645.7|68625.7|68644.3|68624.3|13
1650593510000|2022-04-22 02:11:50|68645.6|68625.6|68645.1|68625.1|68645.6|68625.6|68644.7|68624.7|14
1650593520000|2022-04-22 02:12:00|68644.9|68624.9|68645.5|68625.5|68645.5|68625.5|68644.5|68624.5|14
1650593530000|2022-04-22 02:12:10|68645.3|68625.3|68639.1|68619.1|68645.3|68625.3|68638|68618|25
1650593540000|2022-04-22 02:12:20|68639.2|68619.2|68638|68623|68642.2|68623.7|68637.4|68619.2|22
1650593550000|2022-04-22 02:12:30|68638.4|68623.4|68643.5|68623.5|68644.2|68626.7|68638.4|68620.9|28
1650593560000|2022-04-22 02:12:40|68644|68624|68644.3|68624.3|68644.3|68626.1|68641.1|68623|10
1650593570000|2022-04-22 02:12:50|68644.5|68624.5|68643.5|68623.5|68645.3|68625.4|68640.4|68623.1|24
1650593580000|2022-04-22 02:13:00|68642.4|68622.4|68642.5|68622.5|68644.8|68624.8|68642.4|68622.4|23
1650593590000|2022-04-22 02:13:10|68642.9|68622.9|68644|68624|68644.4|68625.1|68638.8|68621.5|25
1650593600000|2022-04-22 02:13:20|68643.7|68623.7|68642.2|68622.2|68645.3|68626.4|68640.3|68621.2|28
1650593610000|2022-04-22 02:13:30|68642.4|68622.4|68643.4|68623.4|68643.5|68623.5|68638.2|68621.1|22
1650593620000|2022-04-22 02:13:40|68643.5|68623.5|68644|68624|68644|68624|68643|68623|16
1650593630000|2022-04-22 02:13:50|68643.9|68623.9|68644.5|68624.5|68644.6|68624.6|68643.9|68623.9|17
1650593640000|2022-04-22 02:14:00|68643.8|68623.8|68643.8|68623.8|68644.6|68626.1|68640.6|68623.4|16
1650593650000|2022-04-22 02:14:10|68643.7|68623.7|68642.8|68627.8|68644.1|68627.8|68640.2|68623.4|13
1650593660000|2022-04-22 02:14:20|68648.7|68628.7|68648.2|68633.2|68649.3|68633.6|68645.5|68628.7|22
1650593670000|2022-04-22 02:14:30|68648.1|68633.1|68647.7|68632.7|68648.6|68633.6|68647.5|68632.5|16
1650593680000|2022-04-22 02:14:40|68647.5|68632.5|68648.4|68628.4|68649.3|68632.6|68646.6|68626.9|18
1650593690000|2022-04-22 02:14:50|68648.2|68628.2|68645.9|68630.9|68649|68630.9|68645.9|68627.6|14
1650593700000|2022-04-22 02:15:00|68646|68631|68648.9|68628.9|68649.3|68631.8|68646|68628.5|17
1650593710000|2022-04-22 02:15:10|68650.1|68630.1|68650.9|68630.9|68652.5|68634|68648.7|68630.1|20
1650593720000|2022-04-22 02:15:20|68650.4|68630.4|68645.9|68625.9|68651.1|68631.1|68642.3|68624.7|26
1650593730000|2022-04-22 02:15:30|68643|68628|68646.1|68626.1|68646.3|68628.3|68643|68625.6|17
1650593740000|2022-04-22 02:15:40|68645.8|68625.8|68646.2|68626.2|68646.5|68629.2|68643.3|68625.6|20
1650593750000|2022-04-22 02:15:50|68645.5|68625.5|68646.4|68626.4|68646.9|68629|68643.1|68625.5|17
1650593760000|2022-04-22 02:16:00|68646.3|68626.3|68643.9|68628.9|68647.3|68629.6|68643.8|68626.3|12
1650593770000|2022-04-22 02:16:10|68643.2|68628.2|68647.2|68627.2|68647.4|68629.9|68643|68625.5|15
1650593780000|2022-04-22 02:16:20|68643.1|68628.1|68646.3|68626.3|68646.4|68629.5|68641.7|68625.3|18
1650593790000|2022-04-22 02:16:30|68646.4|68626.4|68646|68626|68646.4|68626.4|68644.9|68624.9|25
1650593800000|2022-04-22 02:16:40|68646.2|68626.2|68643.4|68623.4|68646.2|68626.2|68640.3|68623.3|19
1650593810000|2022-04-22 02:16:50|68643.8|68623.8|68645.7|68625.7|68646.4|68626.4|68643.7|68623.7|23
1650593820000|2022-04-22 02:17:00|68645.8|68625.8|68645.9|68625.9|68646.3|68626.3|68644.8|68624.8|20
1650593830000|2022-04-22 02:17:10|68646|68626|68646.4|68626.4|68646.5|68626.5|68645.8|68625.8|12
1650593840000|2022-04-22 02:17:20|68646.3|68626.3|68644|68624|68646.6|68626.6|68644|68624|12
1650593850000|2022-04-22 02:17:30|68643.5|68623.5|68646.1|68626.1|68646.2|68627.8|68640.9|68623.2|17
1650593860000|2022-04-22 02:17:40|68645.3|68625.3|68645.6|68625.6|68646.2|68626.3|68641.3|68624.8|18
1650593870000|2022-04-22 02:17:50|68645.3|68625.3|68643.2|68628.2|68648.3|68628.7|68641.6|68625.3|21
1650593880000|2022-04-22 02:18:00|68643.4|68628.4|68643.6|68623.6|68644.1|68629.1|68637.5|68620.7|18
1650593890000|2022-04-22 02:18:10|68643.3|68623.3|68643|68628|68646.5|68628|68640.4|68623.3|18
1650593900000|2022-04-22 02:18:20|68645.7|68625.7|68649.9|68629.9|68649.9|68631.9|68640.6|68625.3|20
1650593910000|2022-04-22 02:18:30|68650.4|68630.4|68645.3|68630.3|68650.4|68632.5|68645.3|68627.6|25
1650593920000|2022-04-22 02:18:40|68644.8|68629.8|68646.9|68626.9|68649.1|68629.8|68644.8|68626.9|21
1650593930000|2022-04-22 02:18:50|68647.2|68627.2|68646.2|68626.2|68648.8|68630.3|68644.8|68626.2|24
1650593940000|2022-04-22 02:19:00|68643.6|68628.6|68642.7|68622.7|68647.6|68629.8|68642.2|68622.7|20
1650593950000|2022-04-22 02:19:10|68642.8|68622.8|68642.7|68622.7|68642.9|68623.5|68638.5|68621|20
1650593960000|2022-04-22 02:19:20|68643|68623|68644.9|68624.9|68645.6|68627.6|68640.7|68623|21
1650593970000|2022-04-22 02:19:30|68644.7|68624.7|68646.1|68626.1|68646.3|68628.2|68641|68624.7|16
1650593980000|2022-04-22 02:19:40|68645.7|68625.7|68645.9|68625.9|68646.1|68626.1|68644.4|68624.4|11
1650593990000|2022-04-22 02:19:50|68646|68626|68650.7|68630.7|68650.7|68631.8|68644.9|68625.5|18
1650594000000|2022-04-22 02:20:00|68650.4|68630.4|68651.6|68631.6|68652.3|68634.5|68649.5|68629.7|23
1650594010000|2022-04-22 02:20:10|68651.9|68631.9|68650.7|68630.7|68651.9|68631.9|68650.4|68630.4|14
1650594020000|2022-04-22 02:20:20|68650.8|68630.8|68649.7|68629.7|68650.9|68630.9|68649.6|68629.6|20
1650594030000|2022-04-22 02:20:30|68649.9|68629.9|68646.9|68626.9|68649.9|68630.8|68642.1|68625.7|24
1650594040000|2022-04-22 02:20:40|68647.1|68627.1|68648.7|68628.7|68649.2|68629.2|68646.7|68626.7|19
1650594050000|2022-04-22 02:20:50|68648.8|68628.8|68647.7|68632.7|68650.2|68632.9|68647.7|68628.8|19
1650594060000|2022-04-22 02:21:00|68647.6|68632.6|68648.1|68628.1|68650.3|68632.8|68647|68628|18
1650594070000|2022-04-22 02:21:10|68648.9|68628.9|68648.8|68628.8|68649.1|68629.1|68647.9|68627.9|12
1650594080000|2022-04-22 02:21:20|68647.5|68627.5|68647.7|68627.7|68647.9|68630.1|68645.1|68627.1|16
1650594090000|2022-04-22 02:21:30|68647.5|68627.5|68648.1|68628.1|68648.2|68628.2|68647.5|68627.5|12
1650594100000|2022-04-22 02:21:40|68647.9|68627.9|68652|68632|68652.3|68634.1|68647.9|68627.9|17
1650594110000|2022-04-22 02:21:50|68651.9|68631.9|68648.2|68628.2|68651.9|68631.9|68648.2|68628.2|15
1650594120000|2022-04-22 02:22:00|68648.9|68628.9|68648.9|68628.9|68649.2|68629.2|68648.4|68628.4|18
1650594130000|2022-04-22 02:22:10|68648.6|68628.6|68650.2|68630.2|68650.2|68630.2|68648.6|68628.6|14
1650594140000|2022-04-22 02:22:20|68649.9|68629.9|68649.5|68629.5|68650|68630|68648.5|68628.5|11
1650594150000|2022-04-22 02:22:30|68649.7|68629.7|68652.5|68632.5|68652.5|68632.5|68648.7|68628.7|22
1650594160000|2022-04-22 02:22:40|68650.7|68635.7|68649.2|68634.2|68653.4|68635.7|68649.2|68631.7|18
1650594170000|2022-04-22 02:22:50|68647.5|68627.5|68649.1|68629.1|68649.9|68632.2|68647|68627.5|16
1650594180000|2022-04-22 02:23:00|68649.6|68629.6|68652.1|68632.1|68652.4|68634.8|68649.2|68629.2|18
1650594190000|2022-04-22 02:23:10|68652.2|68632.2|68651.5|68631.5|68652.4|68632.4|68651.5|68631.5|16
1650594200000|2022-04-22 02:23:20|68651.3|68631.3|68652|68632|68652|68632|68651.3|68631.3|5
1650594210000|2022-04-22 02:23:30|68652.6|68632.6|68650.6|68630.6|68652.9|68634.5|68648.8|68630.6|13
1650594220000|2022-04-22 02:23:40|68650.9|68630.9|68650.4|68630.4|68651|68631|68650.4|68630.4|11
1650594230000|2022-04-22 02:23:50|68650.5|68630.5|68650.3|68630.3|68650.7|68630.7|68650.3|68630.3|8
1650594240000|2022-04-22 02:24:00|68650.6|68630.6|68652.9|68632.9|68653|68633|68650.5|68630.5|15
1650594250000|2022-04-22 02:24:10|68653|68633|68652.8|68632.8|68653|68633|68651.9|68631.9|11
1650594260000|2022-04-22 02:24:20|68652.9|68632.9|68654|68634|68654.5|68637.1|68652.1|68632.9|16
1650594270000|2022-04-22 02:24:30|68654.2|68634.2|68649.6|68634.6|68654.4|68636.9|68649.6|68632.4|24
1650594280000|2022-04-22 02:24:40|68649.7|68634.7|68652.9|68632.9|68654.2|68634.7|68649.7|68632|20
1650594290000|2022-04-22 02:24:50|68652.8|68632.8|68652.6|68632.6|68653|68633|68652.5|68632.5|12
1650594300000|2022-04-22 02:25:00|68652.5|68632.5|68653.5|68633.5|68653.6|68636.3|68650.7|68631.8|21
1650594310000|2022-04-22 02:25:10|68653.6|68633.6|68650.3|68635.3|68653.8|68635.5|68650.2|68632.2|12
1650594320000|2022-04-22 02:25:20|68650.4|68635.4|68642.6|68627.6|68650.4|68635.4|68642.6|68625.4|26
1650594330000|2022-04-22 02:25:30|68642.5|68627.5|68641.6|68626.6|68645.3|68628|68641.2|68624.5|17
1650594340000|2022-04-22 02:25:40|68644.1|68624.1|68642.9|68622.9|68644.1|68625.8|68639.1|68621.6|25
1650594350000|2022-04-22 02:25:50|68642.8|68622.8|68644.1|68624.1|68644.4|68625.2|68640.2|68621.5|23
1650594360000|2022-04-22 02:26:00|68644.8|68624.8|68645.8|68625.8|68645.9|68628.3|68642.2|68624.1|22
1650594370000|2022-04-22 02:26:10|68646.1|68626.1|68645.6|68625.6|68646.1|68628.9|68643.2|68625.5|13
1650594380000|2022-04-22 02:26:20|68645.7|68625.7|68646.3|68631.3|68650|68631.9|68643.6|68625.5|21
1650594390000|2022-04-22 02:26:30|68648.7|68628.7|68649.1|68629.1|68649.7|68632.5|68647.4|68628.7|14
1650594400000|2022-04-22 02:26:40|68649.3|68629.3|68649.5|68629.5|68649.9|68629.9|68649.3|68629.3|16
1650594410000|2022-04-22 02:26:50|68649.3|68629.3|68651.7|68631.7|68652.3|68634|68648.7|68629.3|23
1650594420000|2022-04-22 02:27:00|68651.5|68631.5|68651.7|68631.7|68651.9|68631.9|68650.3|68630.3|11
1650594430000|2022-04-22 02:27:10|68650.2|68630.2|68647|68627|68650.2|68631.5|68644.6|68626.8|20
1650594440000|2022-04-22 02:27:20|68647.1|68627.1|68648.6|68628.6|68648.6|68628.6|68646.1|68626.1|17
1650594450000|2022-04-22 02:27:30|68645.9|68630.9|68648.9|68628.9|68649.3|68631.9|68645.1|68627.9|15
1650594460000|2022-04-22 02:27:40|68649.4|68629.4|68649.5|68634.5|68650.4|68635.4|68645.4|68627.9|15
1650594470000|2022-04-22 02:27:50|68649.7|68634.7|68650.3|68630.3|68652.8|68634.7|68649.2|68630.2|21
1650594480000|2022-04-22 02:28:00|68648.7|68633.7|68648.4|68628.4|68651.2|68633.7|68645.9|68628.4|27
1650594490000|2022-04-22 02:28:10|68649.2|68629.2|68647.2|68632.2|68650.9|68633.2|68645.5|68628.6|16
1650594500000|2022-04-22 02:28:20|68647.1|68632.1|68648.2|68633.2|68648.3|68633.3|68647|68632|9
1650594510000|2022-04-22 02:28:30|68648.1|68633.1|68648.4|68633.4|68651.7|68633.4|68648.1|68630.4|13
1650594520000|2022-04-22 02:28:40|68651.2|68631.2|68651.4|68631.4|68651.6|68633.3|68647.7|68630.3|20
1650594530000|2022-04-22 02:28:50|68651.3|68631.3|68648.5|68628.5|68652|68632|68646.5|68628.5|14
1650594540000|2022-04-22 02:29:00|68648.3|68628.3|68646.8|68626.8|68648.9|68628.9|68646.8|68626.8|21
1650594550000|2022-04-22 02:29:10|68646.3|68626.3|68646|68626|68646.6|68626.6|68645.8|68625.8|20
1650594560000|2022-04-22 02:29:20|68646.1|68626.1|68648.8|68628.8|68649.7|68632.3|68645.9|68625.9|19
1650594570000|2022-04-22 02:29:30|68648.6|68628.6|68649|68629|68649.5|68629.5|68648.4|68628.4|21
1650594580000|2022-04-22 02:29:40|68649.2|68629.2|68647.2|68627.2|68649.6|68632.2|68645.2|68626.6|15
1650594590000|2022-04-22 02:29:50|68645.6|68630.6|68646.6|68626.6|68647.2|68630.6|68645.6|68625.8|19
1650594600000|2022-04-22 02:30:00|68646.7|68626.7|68646.7|68626.7|68646.9|68626.9|68646.4|68626.4|18
1650594610000|2022-04-22 02:30:10|68646.6|68626.6|68649.9|68629.9|68649.9|68629.9|68646.6|68626.6|19
1650594620000|2022-04-22 02:30:20|68650.2|68630.2|68650|68630|68650.4|68630.4|68649.9|68629.9|16
1650594630000|2022-04-22 02:30:30|68650.2|68630.2|68650.4|68630.4|68650.4|68630.4|68649.7|68629.7|15
1650594640000|2022-04-22 02:30:40|68650.3|68630.3|68649.4|68629.4|68650.5|68630.5|68648.5|68628.5|17
1650594650000|2022-04-22 02:30:50|68649.3|68629.3|68649.7|68629.7|68650.6|68630.6|68648.9|68628.9|19
1650594660000|2022-04-22 02:31:00|68649.4|68629.4|68650.4|68630.4|68651.3|68632.6|68647.6|68629.1|16
1650594670000|2022-04-22 02:31:10|68650|68630|68651.8|68631.8|68652|68634.3|68649.3|68629.8|16
1650594680000|2022-04-22 02:31:20|68651.7|68631.7|68652|68632|68652.2|68632.2|68651.2|68631.2|19
1650594690000|2022-04-22 02:31:30|68651.9|68631.9|68652.1|68632.1|68652.2|68632.2|68650.9|68630.9|14
1650594700000|2022-04-22 02:31:40|68651.8|68631.8|68652.1|68632.1|68652.1|68632.1|68650.7|68630.7|21
1650594710000|2022-04-22 02:31:50|68652.2|68632.2|68652.2|68632.2|68653.5|68633.5|68652.2|68632.2|20
1650594720000|2022-04-22 02:32:00|68652.4|68632.4|68653.3|68633.3|68653.4|68633.4|68652.4|68632.4|18
1650594730000|2022-04-22 02:32:10|68653.2|68633.2|68653|68633|68653.3|68633.3|68652.9|68632.9|12
1650594740000|2022-04-22 02:32:20|68653.3|68633.3|68652.3|68632.3|68653.4|68634.8|68647.7|68630.1|24
1650594750000|2022-04-22 02:32:30|68652.4|68632.4|68650.4|68630.4|68652.6|68632.6|68649.7|68629.7|19
1650594760000|2022-04-22 02:32:40|68649.9|68629.9|68652.2|68632.2|68652.2|68633.1|68647.5|68629.9|15
1650594770000|2022-04-22 02:32:50|68652.3|68632.3|68652.5|68632.5|68652.7|68632.7|68651.5|68631.5|22
1650594780000|2022-04-22 02:33:00|68652.4|68632.4|68652.2|68632.2|68652.6|68632.6|68651.8|68631.8|20
1650594790000|2022-04-22 02:33:10|68651.6|68631.6|68650|68630|68651.6|68631.6|68649.5|68629.5|11
1650594800000|2022-04-22 02:33:20|68650.8|68630.8|68651.8|68631.8|68651.9|68633.5|68647.9|68630.2|13
1650594810000|2022-04-22 02:33:30|68652.1|68632.1|68652.2|68632.2|68652.5|68632.5|68651.5|68631.5|15
1650594820000|2022-04-22 02:33:40|68652.1|68632.1|68650.2|68630.2|68652.4|68632.4|68650|68630|14
1650594830000|2022-04-22 02:33:50|68645.9|68630.9|68648.4|68628.4|68650|68630.9|68645.9|68627.7|20
1650594840000|2022-04-22 02:34:00|68648.1|68628.1|68647.8|68627.8|68648.8|68628.8|68646.6|68626.6|27
1650594850000|2022-04-22 02:34:10|68647.4|68627.4|68647.1|68627.1|68649|68631.9|68645.5|68625.5|25
1650594860000|2022-04-22 02:34:20|68647.6|68627.6|68646|68626|68647.7|68629.3|68644.1|68625.7|13
1650594870000|2022-04-22 02:34:30|68645.9|68625.9|68646.5|68626.5|68647.1|68630.1|68645.1|68625.6|19
1650594880000|2022-04-22 02:34:40|68647|68627|68645.5|68625.5|68647|68629|68643.8|68625.5|16
1650594890000|2022-04-22 02:34:50|68646.2|68626.2|68648.1|68628.1|68648.6|68631.3|68646.2|68626.2|14
1650594900000|2022-04-22 02:35:00|68647.9|68627.9|68646.6|68626.6|68649.2|68629.2|68646.6|68626.6|17
1650594910000|2022-04-22 02:35:10|68646.3|68626.3|68647.3|68627.3|68647.5|68629.2|68644.2|68626.1|12
1650594920000|2022-04-22 02:35:20|68647.1|68627.1|68646.4|68626.4|68647.2|68627.2|68646.4|68626.4|9
1650594930000|2022-04-22 02:35:30|68646.5|68626.5|68648.8|68628.8|68648.9|68631.2|68646.2|68626.5|13
1650594940000|2022-04-22 02:35:40|68648.9|68628.9|68648.5|68628.5|68648.9|68628.9|68647|68627|13
1650594950000|2022-04-22 02:35:50|68648|68628|68648.4|68628.4|68649.3|68629.3|68647.7|68627.7|14
1650594960000|2022-04-22 02:36:00|68648.5|68628.5|68649|68629|68649.4|68629.4|68648.4|68628.4|20
1650594970000|2022-04-22 02:36:10|68649.2|68629.2|68648.6|68628.6|68649.7|68629.7|68648.6|68628.6|13
1650594980000|2022-04-22 02:36:20|68648.5|68628.5|68649.6|68629.6|68649.6|68629.6|68648.5|68628.5|15
1650594990000|2022-04-22 02:36:30|68650.1|68630.1|68650.1|68630.1|68651.5|68634.4|68649|68629.5|23
1650595000000|2022-04-22 02:36:40|68650|68630|68652.3|68632.3|68652.3|68635.2|68649.8|68629.9|14
1650595010000|2022-04-22 02:36:50|68652.2|68632.2|68649.4|68629.4|68652.4|68633.4|68648.3|68628.3|28
1650595020000|2022-04-22 02:37:00|68650.2|68630.2|68650.1|68630.1|68651.5|68631.5|68649.8|68629.8|18
1650595030000|2022-04-22 02:37:10|68648|68633|68648.7|68633.7|68651.8|68634.6|68647.8|68631|19
1650595040000|2022-04-22 02:37:20|68648.8|68633.8|68651.9|68631.9|68652.4|68634.8|68648.6|68631.4|18
1650595050000|2022-04-22 02:37:30|68652|68632|68652.3|68632.3|68652.4|68632.4|68651.8|68631.8|9
1650595060000|2022-04-22 02:37:40|68652.2|68632.2|68646.7|68626.7|68652.2|68632.2|68644.6|68625.4|21
1650595070000|2022-04-22 02:37:50|68646.4|68626.4|68647.1|68627.1|68647.5|68627.5|68646.1|68626.1|16
1650595080000|2022-04-22 02:38:00|68647.4|68627.4|68647|68627|68647.4|68627.4|68646.5|68626.5|24
1650595090000|2022-04-22 02:38:10|68647.1|68627.1|68646.7|68626.7|68647.1|68627.1|68646.3|68626.3|15
1650595100000|2022-04-22 02:38:20|68646.6|68626.6|68646.4|68626.4|68646.7|68626.7|68646.3|68626.3|7
1650595110000|2022-04-22 02:38:30|68646.5|68626.5|68647|68627|68648.3|68630.3|68645.3|68626|21
1650595120000|2022-04-22 02:38:40|68647.4|68627.4|68646.8|68626.8|68647.8|68627.8|68646.7|68626.7|12
1650595130000|2022-04-22 02:38:50|68646.7|68626.7|68650.2|68630.2|68650.3|68630.3|68646.7|68626.7|22
1650595140000|2022-04-22 02:39:00|68650|68630|68648.7|68628.7|68650|68630|68648.5|68628.5|14
1650595150000|2022-04-22 02:39:10|68648.5|68628.5|68648.9|68628.9|68648.9|68628.9|68648.1|68628.1|17
1650595160000|2022-04-22 02:39:20|68649.6|68629.6|68649.9|68629.9|68650.3|68630.3|68649.4|68629.4|10
1650595170000|2022-04-22 02:39:30|68649.6|68629.6|68649.3|68629.3|68649.9|68629.9|68649.3|68629.3|18
1650595180000|2022-04-22 02:39:40|68649.6|68629.6|68649.8|68629.8|68650.4|68630.4|68649.6|68629.6|15
1650595190000|2022-04-22 02:39:50|68649.7|68629.7|68649.4|68629.4|68649.7|68629.7|68649.3|68629.3|6
1650595200000|2022-04-22 02:40:00|68649.7|68629.7|68649.3|68629.3|68649.7|68629.7|68648|68628|12
1650595210000|2022-04-22 02:40:10|68648.8|68628.8|68649.1|68629.1|68649.8|68629.8|68648.5|68628.5|11
1650595220000|2022-04-22 02:40:20|68649.3|68629.3|68650.6|68630.6|68650.6|68630.6|68649.3|68629.3|13
1650595230000|2022-04-22 02:40:30|68650.4|68630.4|68650.5|68630.5|68651|68631|68650|68630|17
1650595240000|2022-04-22 02:40:40|68650.1|68630.1|68649.8|68629.8|68651.1|68631.1|68649.1|68629.1|20
1650595250000|2022-04-22 02:40:50|68649.6|68629.6|68648|68628|68649.7|68631.4|68646.3|68627.9|25
1650595260000|2022-04-22 02:41:00|68648.4|68628.4|68648.8|68628.8|68648.8|68629.3|68644.3|68626.1|26
1650595270000|2022-04-22 02:41:10|68648.9|68628.9|68650.2|68630.2|68650.3|68630.3|68648.9|68628.9|19
1650595280000|2022-04-22 02:41:20|68650.3|68630.3|68651.3|68631.3|68651.5|68631.5|68649.5|68629.5|14
1650595290000|2022-04-22 02:41:30|68651.5|68631.5|68652.5|68632.5|68653.3|68633.3|68651.5|68631.5|25
1650595300000|2022-04-22 02:41:40|68652.6|68632.6|68651.6|68631.6|68652.6|68632.6|68650.4|68630.4|16
1650595310000|2022-04-22 02:41:50|68651.7|68631.7|68649.9|68629.9|68651.9|68631.9|68649.8|68629.8|23
1650595320000|2022-04-22 02:42:00|68650.4|68630.4|68650.1|68630.1|68650.5|68630.5|68649.4|68629.4|21
1650595330000|2022-04-22 02:42:10|68650|68630|68647.7|68632.7|68650|68632.8|68647.3|68628.6|16
1650595340000|2022-04-22 02:42:20|68646.6|68631.6|68651.7|68631.7|68651.7|68631.7|68646.6|68629.3|19
1650595350000|2022-04-22 02:42:30|68651.8|68631.8|68655.6|68635.6|68655.6|68635.6|68650.9|68630.9|22
1650595360000|2022-04-22 02:42:40|68656.4|68636.4|68658.3|68638.3|68658.3|68638.3|68651.7|68636.4|25
1650595370000|2022-04-22 02:42:50|68658.2|68638.2|68657.1|68637.1|68658.3|68638.3|68656.9|68636.9|16
1650595380000|2022-04-22 02:43:00|68657.2|68637.2|68652.6|68632.6|68657.2|68637.2|68651.9|68631.9|19
1650595390000|2022-04-22 02:43:10|68652.5|68632.5|68651.8|68631.8|68653.1|68633.1|68651.8|68631.8|16
1650595400000|2022-04-22 02:43:20|68651.7|68631.7|68651.7|68631.7|68652.1|68632.1|68651.5|68631.5|20
1650595410000|2022-04-22 02:43:30|68651.6|68631.6|68651|68631|68655.4|68638.4|68651|68631|26
1650595420000|2022-04-22 02:43:40|68650.9|68630.9|68652.5|68632.5|68652.6|68634.9|68649.9|68630.9|8
1650595430000|2022-04-22 02:43:50|68652.8|68632.8|68652.3|68632.3|68652.8|68632.8|68652.1|68632.1|21
1650595440000|2022-04-22 02:44:00|68652.5|68632.5|68654|68634|68656.3|68638.5|68652.5|68632.5|25
1650595450000|2022-04-22 02:44:10|68653.5|68633.5|68652.4|68632.4|68653.5|68636.4|68651.4|68631.5|21
1650595460000|2022-04-22 02:44:20|68652|68632|68651.4|68631.4|68652|68632|68651.3|68631.3|17
1650595470000|2022-04-22 02:44:30|68651.6|68631.6|68651.1|68631.1|68651.6|68634|68649|68629.7|15
1650595480000|2022-04-22 02:44:40|68651|68631|68650.7|68630.7|68651.1|68631.1|68650.1|68630.1|15
1650595490000|2022-04-22 02:44:50|68650.5|68630.5|68650.4|68630.4|68650.8|68630.8|68649.6|68629.6|17
1650595500000|2022-04-22 02:45:00|68650.6|68630.6|68653.4|68633.4|68653.8|68637|68650.6|68630.6|19
1650595510000|2022-04-22 02:45:10|68653.8|68633.8|68653.5|68633.5|68654.2|68634.2|68652.2|68632.2|22
1650595520000|2022-04-22 02:45:20|68653.4|68633.4|68654.2|68634.2|68655|68635|68653.4|68633.4|19
1650595530000|2022-04-22 02:45:30|68654.3|68634.3|68656|68636|68656.2|68636.2|68654|68634|19
1650595540000|2022-04-22 02:45:40|68656.1|68636.1|68656.9|68636.9|68656.9|68636.9|68653.6|68633.6|24
1650595550000|2022-04-22 02:45:50|68656.8|68636.8|68657.9|68637.9|68658.1|68638.1|68656.6|68636.6|16
1650595560000|2022-04-22 02:46:00|68658|68638|68659.1|68639.1|68659.5|68639.5|68658|68638|23
1650595570000|2022-04-22 02:46:10|68658.5|68638.5|68667.2|68647.2|68667.3|68647.3|68658.5|68638.5|33
1650595580000|2022-04-22 02:46:20|68668.9|68648.9|68677.9|68657.9|68677.9|68657.9|68665.5|68648.9|35
1650595590000|2022-04-22 02:46:30|68677.2|68657.2|68674.5|68654.5|68677.2|68657.2|68674.4|68654.4|26
1650595600000|2022-04-22 02:46:40|68674.8|68654.8|68679.1|68659.1|68679.6|68659.6|68674.8|68654.8|30
1650595610000|2022-04-22 02:46:50|68679|68659|68677.9|68657.9|68679.1|68659.1|68677.5|68657.5|21
1650595620000|2022-04-22 02:47:00|68678|68658|68678|68658|68678.2|68658.2|68677.7|68657.7|10
1650595630000|2022-04-22 02:47:10|68677.9|68657.9|68678.1|68658.1|68679|68659|68673.7|68655.7|25
1650595640000|2022-04-22 02:47:20|68678.6|68658.6|68678|68658|68679.2|68659.2|68678|68658|21
1650595650000|2022-04-22 02:47:30|68678.7|68658.7|68678.3|68658.3|68679.6|68659.6|68678.1|68658.1|22
1650595660000|2022-04-22 02:47:40|68679.1|68659.1|68677|68657|68679.2|68660.8|68675.8|68657|14
1650595670000|2022-04-22 02:47:50|68677.5|68657.5|68680.2|68660.2|68681|68661|68676.6|68656.6|25
1650595680000|2022-04-22 02:48:00|68680.3|68660.3|68680.1|68660.1|68681|68661|68679.9|68659.9|20
1650595690000|2022-04-22 02:48:10|68680.3|68660.3|68680.4|68660.4|68680.5|68660.5|68680|68660|11
1650595700000|2022-04-22 02:48:20|68680.3|68660.3|68675.4|68655.4|68680.9|68660.9|68674.8|68654.8|27
1650595710000|2022-04-22 02:48:30|68675.3|68655.3|68673.4|68653.4|68677.9|68660|68672.4|68652.4|36
1650595720000|2022-04-22 02:48:40|68673|68653|68671.8|68651.8|68674.8|68654.8|68668|68651.2|23
1650595730000|2022-04-22 02:48:50|68672.7|68652.7|68669.3|68649.3|68673.7|68653.7|68668.4|68649.3|26
1650595740000|2022-04-22 02:49:00|68669.8|68649.8|68668.4|68648.4|68669.8|68649.8|68668.2|68648.2|20
1650595750000|2022-04-22 02:49:10|68669|68649|68667.7|68647.7|68670.5|68650.5|68667.7|68647.7|25
1650595760000|2022-04-22 02:49:20|68667.5|68647.5|68663.7|68643.7|68668.1|68648.1|68661.1|68643.3|24
1650595770000|2022-04-22 02:49:30|68663.6|68643.6|68660.9|68640.9|68663.6|68643.6|68657.8|68640.4|24
1650595780000|2022-04-22 02:49:40|68661|68641|68663.7|68643.7|68664.8|68644.8|68659.7|68639.7|22
1650595790000|2022-04-22 02:49:50|68663.6|68643.6|68664|68644|68666.7|68646.7|68663.3|68643.3|24
1650595800000|2022-04-22 02:50:00|68664.3|68644.3|68665|68645|68666.1|68648.8|68663.5|68644|26
1650595810000|2022-04-22 02:50:10|68664.8|68644.8|68663.5|68643.5|68665.3|68646.2|68661.2|68643|14
1650595820000|2022-04-22 02:50:20|68663.6|68643.6|68663.9|68643.9|68664.7|68644.7|68661.6|68641.6|20
1650595830000|2022-04-22 02:50:30|68663.8|68643.8|68659.6|68639.6|68663.9|68643.9|68657.3|68639.6|18
1650595840000|2022-04-22 02:50:40|68659.9|68639.9|68657.6|68637.6|68660.6|68640.8|68655|68636.9|17
1650595850000|2022-04-22 02:50:50|68657.5|68637.5|68652.6|68632.6|68657.6|68637.6|68652|68632|21
1650595860000|2022-04-22 02:51:00|68652.7|68632.7|68651.9|68631.9|68653.4|68635.7|68647.5|68630.6|29
1650595870000|2022-04-22 02:51:10|68652|68632|68650.7|68630.7|68652.3|68633.1|68648.1|68630.2|22
1650595880000|2022-04-22 02:51:20|68650.9|68630.9|68651.6|68631.6|68652.3|68632.5|68647.5|68628.3|25
1650595890000|2022-04-22 02:51:30|68650.7|68630.7|68651.3|68631.3|68651.5|68635|68649.4|68629.4|16
1650595900000|2022-04-22 02:51:40|68651|68631|68649.3|68629.3|68651|68631|68647.9|68627.9|24
1650595910000|2022-04-22 02:51:50|68649.2|68629.2|68649.8|68629.8|68650|68630|68647.9|68627.9|18
1650595920000|2022-04-22 02:52:00|68649.9|68629.9|68649.1|68629.1|68650|68630|68645.7|68625.7|30
1650595930000|2022-04-22 02:52:10|68649.2|68629.2|68649.9|68629.9|68652.7|68632.8|68647.8|68629|16
1650595940000|2022-04-22 02:52:20|68649.5|68629.5|68647.6|68627.6|68649.5|68630.5|68645.5|68625.7|23
1650595950000|2022-04-22 02:52:30|68647.8|68627.8|68644.9|68624.9|68648.1|68628.1|68642.1|68624.1|20
1650595960000|2022-04-22 02:52:40|68644.7|68624.7|68642.5|68622.5|68645|68625|68640.8|68620.8|19
1650595970000|2022-04-22 02:52:50|68642.6|68622.6|68641.9|68621.9|68642.9|68624.6|68637.4|68620.5|25
1650595980000|2022-04-22 02:53:00|68642.5|68622.5|68644.5|68629.5|68649.5|68631.5|68641.8|68622.2|27
1650595990000|2022-04-22 02:53:10|68646.8|68626.8|68643|68628|68647.1|68629.1|68642.4|68624|24
1650596000000|2022-04-22 02:53:20|68645.9|68625.9|68642|68622|68645.9|68625.9|68638.3|68621.2|32
1650596010000|2022-04-22 02:53:30|68641.7|68621.7|68633.4|68613.4|68642.2|68622.2|68630|68613.4|28
1650596020000|2022-04-22 02:53:40|68633.2|68613.2|68627.1|68607.1|68633.4|68613.4|68626.3|68606.3|26
1650596030000|2022-04-22 02:53:50|68627.2|68607.2|68625|68605|68629.5|68609.5|68624.8|68604.8|30
1650596040000|2022-04-22 02:54:00|68625.1|68605.1|68624.9|68604.9|68625.8|68605.8|68623.9|68603.9|25
1650596050000|2022-04-22 02:54:10|68625.2|68605.2|68624.7|68604.7|68625.3|68605.3|68624|68604|15
1650596060000|2022-04-22 02:54:20|68624.5|68604.5|68623.9|68603.9|68625.6|68607.3|68622.3|68603.8|28
1650596070000|2022-04-22 02:54:30|68623.7|68603.7|68622.2|68602.2|68624.1|68604.1|68621.1|68601.1|18
1650596080000|2022-04-22 02:54:40|68622.3|68602.3|68618.9|68603.9|68623.9|68604|68618.9|68600.6|25
1650596090000|2022-04-22 02:54:50|68619.1|68604.1|68624.2|68604.2|68624.3|68605|68619.1|68600.4|29
1650596100000|2022-04-22 02:55:00|68624.1|68604.1|68622.9|68602.9|68625.8|68607.5|68619.6|68601.7|33
1650596110000|2022-04-22 02:55:10|68622.8|68602.8|68627.6|68612.6|68630.2|68612.6|68617.5|68602.1|24
1650596120000|2022-04-22 02:55:20|68627.5|68612.5|68629.2|68609.2|68630.5|68613|68625.8|68608.8|19
1650596130000|2022-04-22 02:55:30|68629.7|68609.7|68629.8|68609.8|68630.7|68610.7|68628.9|68608.9|19
1650596140000|2022-04-22 02:55:40|68630.2|68610.2|68629.9|68609.9|68630.3|68610.3|68629.8|68609.8|20
1650596150000|2022-04-22 02:55:50|68630.2|68610.2|68625.8|68610.8|68630.2|68611.2|68625.8|68606.5|20
1650596160000|2022-04-22 02:56:00|68625.9|68610.9|68629.9|68609.9|68630.3|68611|68625.5|68608|19
1650596170000|2022-04-22 02:56:10|68630|68610|68631.7|68616.7|68633.3|68616.7|68629.9|68609.9|17
1650596180000|2022-04-22 02:56:20|68630.8|68615.8|68635.5|68620.5|68637.3|68620.5|68630.8|68611.6|22
1650596190000|2022-04-22 02:56:30|68635.4|68620.4|68636.7|68616.7|68638.1|68622.8|68635|68615|26
1650596200000|2022-04-22 02:56:40|68636.6|68616.6|68639.4|68619.4|68640.9|68624|68636.5|68616.5|26
1650596210000|2022-04-22 02:56:50|68639.3|68619.3|68635.8|68615.8|68639.3|68619.3|68633.6|68615.8|20
1650596220000|2022-04-22 02:57:00|68636.3|68616.3|68634.1|68614.1|68636.9|68620|68632.1|68613.5|22
1650596230000|2022-04-22 02:57:10|68634.4|68614.4|68633.4|68613.4|68634.4|68615.9|68630.8|68610.8|24
1650596240000|2022-04-22 02:57:20|68631.6|68616.6|68638|68618|68638|68620.8|68631.6|68613.2|23
1650596250000|2022-04-22 02:57:30|68637.7|68617.7|68636.3|68616.3|68638|68620.4|68634.7|68616.3|22
1650596260000|2022-04-22 02:57:40|68636.2|68616.2|68639.9|68624.9|68639.9|68624.9|68636.1|68616.1|16
1650596270000|2022-04-22 02:57:50|68639.5|68624.5|68644.1|68624.1|68645.9|68630.3|68638.5|68620.7|24
1650596280000|2022-04-22 02:58:00|68643.9|68623.9|68643.2|68623.2|68644.3|68624.3|68642.6|68622.6|17
1650596290000|2022-04-22 02:58:10|68643.1|68623.1|68642.6|68622.6|68643.2|68625.3|68640.1|68620.1|19
1650596300000|2022-04-22 02:58:20|68642.7|68622.7|68643.2|68623.2|68643.9|68623.9|68642.7|68622.7|18
1650596310000|2022-04-22 02:58:30|68643.3|68623.3|68641.4|68621.4|68643.3|68623.3|68641.4|68621.4|15
1650596320000|2022-04-22 02:58:40|68641.3|68621.3|68646.2|68626.2|68646.4|68627.1|68641.3|68621.3|25
1650596330000|2022-04-22 02:58:50|68646.1|68626.1|68643.3|68623.3|68646.1|68628.9|68641.5|68622.7|18
1650596340000|2022-04-22 02:59:00|68643.7|68623.7|68641.3|68621.3|68643.7|68623.7|68637.9|68620.1|25
1650596350000|2022-04-22 02:59:10|68641.9|68621.9|68637.1|68622.1|68642.4|68624.8|68637.1|68619.5|24
1650596360000|2022-04-22 02:59:20|68637|68622|68639.9|68619.9|68640.5|68622|68637|68619.9|8
1650596370000|2022-04-22 02:59:30|68639.8|68619.8|68640|68620|68643.9|68625.7|68639.8|68619.8|20
1650596380000|2022-04-22 02:59:40|68639.9|68619.9|68639.3|68619.3|68640.2|68622.7|68637.6|68617.6|28
1650596390000|2022-04-22 02:59:50|68639.2|68619.2|68641|68626|68644.1|68627.3|68639.2|68619.2|26
1650596400000|2022-04-22 03:00:00|68643.4|68623.4|68650.4|68630.4|68650.4|68634.1|68643.4|68623.4|29
1650596410000|2022-04-22 03:00:10|68650.6|68630.6|68649.5|68629.5|68650.8|68633.3|68647.1|68627.1|29
1650596420000|2022-04-22 03:00:20|68649.3|68629.3|68641.2|68621.2|68649.6|68630.7|68641.2|68621.2|26
1650596430000|2022-04-22 03:00:30|68641.4|68621.4|68641.7|68626.7|68641.8|68626.7|68638.9|68620.1|23
1650596440000|2022-04-22 03:00:40|68640|68625|68656.3|68636.3|68656.3|68636.3|68638.4|68623.4|32
1650596450000|2022-04-22 03:00:50|68656.2|68636.2|68656.6|68636.6|68658.5|68638.5|68655.2|68635.2|24
1650596460000|2022-04-22 03:01:00|68656.9|68636.9|68660.5|68640.5|68662.6|68642.6|68656.7|68636.7|32
1650596470000|2022-04-22 03:01:10|68660.6|68640.6|68658.2|68638.2|68661.2|68641.2|68657.8|68637.8|18
1650596480000|2022-04-22 03:01:20|68657.6|68637.6|68658|68638|68658.8|68639.2|68651.9|68635|26
1650596490000|2022-04-22 03:01:30|68657.9|68637.9|68652.2|68632.2|68658|68638|68651.4|68631.4|29
1650596500000|2022-04-22 03:01:40|68652.1|68632.1|68652.6|68637.6|68655.1|68637.6|68651.7|68631.7|23
1650596510000|2022-04-22 03:01:50|68652.5|68637.5|68649.3|68634.3|68653|68638|68649.1|68632.8|18
1650596520000|2022-04-22 03:02:00|68651|68631|68655.9|68635.9|68656|68637.7|68649.4|68631|17
1650596530000|2022-04-22 03:02:10|68655|68635|68652.8|68637.8|68655|68637.8|68652.4|68633.5|16
1650596540000|2022-04-22 03:02:20|68652.6|68637.6|68655.3|68640.3|68657.7|68641.3|68652.6|68635|18
1650596550000|2022-04-22 03:02:30|68655.9|68640.9|68659|68644|68659.1|68644.1|68655|68640|22
1650596560000|2022-04-22 03:02:40|68659.1|68644.1|68664|68644|68664.1|68646.6|68658.1|68640.9|24
1650596570000|2022-04-22 03:02:50|68663.7|68643.7|68663.7|68643.7|68665.4|68645.4|68663.7|68643.7|18
1650596580000|2022-04-22 03:03:00|68664.1|68644.1|68663.8|68643.8|68664.4|68644.4|68661.7|68641.7|25
1650596590000|2022-04-22 03:03:10|68664.2|68644.2|68669|68654|68669.7|68654.7|68661.9|68643.8|23
1650596600000|2022-04-22 03:03:20|68669.3|68654.3|68671.9|68651.9|68672.5|68654.6|68669.3|68649.5|27
1650596610000|2022-04-22 03:03:30|68671.6|68651.6|68675.4|68655.4|68675.6|68655.6|68671.6|68651.6|25
1650596620000|2022-04-22 03:03:40|68675.5|68655.5|68684.7|68664.7|68686.6|68666.6|68675.5|68655.5|31
1650596630000|2022-04-22 03:03:50|68685.4|68665.4|68688.7|68668.7|68688.7|68668.7|68684.6|68664.6|32
1650596640000|2022-04-22 03:04:00|68688.9|68668.9|68686.1|68666.1|68688.9|68668.9|68685.5|68665.5|33
1650596650000|2022-04-22 03:04:10|68686.2|68666.2|68691.4|68671.4|68692.2|68672.2|68685.5|68665.5|32
1650596660000|2022-04-22 03:04:20|68690.7|68670.7|68698|68678|68698|68678|68689.5|68669.5|37
1650596670000|2022-04-22 03:04:30|68698.1|68678.1|68704.5|68684.5|68706|68686|68697.9|68677.9|34
1650596680000|2022-04-22 03:04:40|68701.5|68681.5|68700.3|68680.3|68706.2|68686.2|68698.2|68678.2|32
1650596690000|2022-04-22 03:04:50|68700.7|68680.7|68696.2|68676.2|68701.8|68681.2|68692.1|68674.6|35
1650596700000|2022-04-22 03:05:00|68694.2|68674.2|68688.3|68668.3|68694.2|68674.2|68688.3|68668.3|30
1650596710000|2022-04-22 03:05:10|68688|68668|68689.2|68669.2|68691.4|68671.4|68687.7|68667.7|30
1650596720000|2022-04-22 03:05:20|68689.1|68669.1|68690.9|68670.9|68691.8|68671.8|68689.1|68669.1|34
1650596730000|2022-04-22 03:05:30|68690.8|68670.8|68692.5|68672.5|68693.5|68673.5|68688.5|68668.5|30
1650596740000|2022-04-22 03:05:40|68692.8|68672.8|68690.9|68670.9|68693|68673|68688.5|68668.5|30
1650596750000|2022-04-22 03:05:50|68689.8|68669.8|68690.3|68670.3|68692|68672|68689.8|68669.8|24
1650596760000|2022-04-22 03:06:00|68690.2|68670.2|68686.8|68666.8|68690.2|68670.2|68686.6|68666.6|30
1650596770000|2022-04-22 03:06:10|68687.1|68667.1|68684.4|68664.4|68688.6|68668.6|68683.3|68663.3|29
1650596780000|2022-04-22 03:06:20|68684|68664|68685.4|68665.4|68686.4|68666.4|68681|68661|26
1650596790000|2022-04-22 03:06:30|68685.5|68665.5|68688.9|68668.9|68690.1|68670.1|68685.2|68665.2|26
1650596800000|2022-04-22 03:06:40|68689.8|68669.8|68681.3|68661.3|68689.8|68669.8|68678.6|68658.8|28
1650596810000|2022-04-22 03:06:50|68679.3|68659.3|68680.5|68660.5|68683.6|68663.6|68678.2|68658.2|32
1650596820000|2022-04-22 03:07:00|68680.1|68660.1|68686.5|68666.5|68686.5|68666.5|68680.1|68660.1|25
1650596830000|2022-04-22 03:07:10|68687|68667|68686.1|68666.1|68688|68668|68685.8|68665.8|29
1650596840000|2022-04-22 03:07:20|68687.6|68667.6|68685.5|68665.5|68689.2|68669.2|68685.5|68665.5|27
1650596850000|2022-04-22 03:07:30|68686.3|68666.3|68684.3|68664.3|68687|68667|68681.3|68663.1|23
1650596860000|2022-04-22 03:07:40|68684.5|68664.5|68686.9|68666.9|68686.9|68666.9|68683|68663|26
1650596870000|2022-04-22 03:07:50|68687.1|68667.1|68686.5|68666.5|68688.9|68668.9|68686.5|68666.5|24
1650596880000|2022-04-22 03:08:00|68687.6|68667.6|68684.7|68664.7|68687.6|68667.6|68684.7|68664.7|17
1650596890000|2022-04-22 03:08:10|68685.7|68665.7|68684.4|68664.4|68686.1|68668|68680.5|68661.7|29
1650596900000|2022-04-22 03:08:20|68684.5|68664.5|68686.8|68666.8|68687.6|68667.6|68683.8|68663.8|22
1650596910000|2022-04-22 03:08:30|68686.7|68666.7|68685.7|68665.7|68686.7|68666.7|68684.1|68664.1|26
1650596920000|2022-04-22 03:08:40|68686.1|68666.1|68683.3|68663.3|68686.6|68666.6|68683.3|68663.3|24
1650596930000|2022-04-22 03:08:50|68681.4|68666.4|68681.7|68661.7|68684.2|68666.4|68680.8|68661.5|28
1650596940000|2022-04-22 03:09:00|68681.8|68661.8|68685.8|68665.8|68686.4|68667.9|68681.6|68661.6|25
1650596950000|2022-04-22 03:09:10|68686.4|68666.4|68684.6|68664.6|68688.5|68668.5|68684|68664|20
1650596960000|2022-04-22 03:09:20|68684.4|68664.4|68683.4|68663.4|68684.4|68664.4|68682.5|68662.5|18
1650596970000|2022-04-22 03:09:30|68683.3|68663.3|68684.3|68664.3|68685.6|68665.6|68682.5|68662.5|27
1650596980000|2022-04-22 03:09:40|68683.9|68663.9|68684.8|68664.8|68686|68666|68683.9|68663.9|19
1650596990000|2022-04-22 03:09:50|68684.6|68664.6|68689.1|68669.1|68690|68670|68684.5|68664.5|18
1650597000000|2022-04-22 03:10:00|68689.9|68669.9|68688.3|68668.3|68690.1|68672.9|68685.8|68668|30
1650597010000|2022-04-22 03:10:10|68689.2|68669.2|68687.9|68667.9|68689.2|68669.2|68687.4|68667.4|23
1650597020000|2022-04-22 03:10:20|68688|68668|68687.4|68667.4|68688.2|68670.3|68682.3|68664.2|21
1650597030000|2022-04-22 03:10:30|68688|68668|68692.1|68672.1|68693.1|68675.1|68687.2|68667.2|21
1650597040000|2022-04-22 03:10:40|68692.3|68672.3|68692|68672|68693.5|68673.5|68691.9|68671.9|31
1650597050000|2022-04-22 03:10:50|68691|68671|68688.8|68668.8|68692.8|68673.7|68686.8|68668|30
1650597060000|2022-04-22 03:11:00|68689.5|68669.5|68687.4|68667.4|68690.2|68670.2|68687|68667|28
1650597070000|2022-04-22 03:11:10|68687.2|68667.2|68684.7|68664.7|68687.4|68668.5|68683.5|68664.1|21
1650597080000|2022-04-22 03:11:20|68684.6|68664.6|68686.2|68666.2|68686.2|68666.2|68684.3|68664.3|16
1650597090000|2022-04-22 03:11:30|68685.2|68665.2|68684.4|68664.4|68685.3|68665.3|68684.4|68664.4|15
1650597100000|2022-04-22 03:11:40|68684.3|68664.3|68687.7|68667.7|68687.7|68667.7|68684|68664|17
1650597110000|2022-04-22 03:11:50|68687.8|68667.8|68684.9|68664.9|68687.8|68668.4|68683.4|68664.6|19
1650597120000|2022-04-22 03:12:00|68684.7|68664.7|68680.4|68665.4|68685.1|68665.8|68680.2|68661.6|23
1650597130000|2022-04-22 03:12:10|68677.6|68662.6|68681.5|68661.5|68683|68664.4|68677.6|68661.1|25
1650597140000|2022-04-22 03:12:20|68681.4|68661.4|68678.4|68658.4|68681.6|68661.6|68678.4|68658.4|27
1650597150000|2022-04-22 03:12:30|68678.6|68658.6|68672.5|68657.5|68681.1|68661.1|68672.1|68654.8|30
1650597160000|2022-04-22 03:12:40|68672.9|68657.9|68678.4|68658.4|68679.2|68659.7|68672.9|68655.3|24
1650597170000|2022-04-22 03:12:50|68678.5|68658.5|68677.9|68657.9|68679.1|68660.3|68675.3|68657.8|24
1650597180000|2022-04-22 03:13:00|68677.3|68657.3|68678.6|68658.6|68678.9|68658.9|68677.2|68657.2|22
1650597190000|2022-04-22 03:13:10|68678.5|68658.5|68678.3|68658.3|68679|68659|68677.7|68657.7|23
1650597200000|2022-04-22 03:13:20|68679|68659|68677|68657|68679|68660.2|68674.6|68656.6|26
1650597210000|2022-04-22 03:13:30|68677.3|68657.3|68677.9|68657.9|68678.8|68658.8|68677.2|68657.2|19
1650597220000|2022-04-22 03:13:40|68678|68658|68679|68659|68679.2|68661.6|68676.2|68656.2|25
1650597230000|2022-04-22 03:13:50|68678.7|68658.7|68675.7|68655.7|68678.9|68658.9|68672.5|68654.9|22
1650597240000|2022-04-22 03:14:00|68675.3|68655.3|68675.9|68655.9|68676.2|68657.6|68672.4|68654.3|20
1650597250000|2022-04-22 03:14:10|68677.3|68657.3|68676.4|68656.4|68677.3|68657.3|68676.1|68656.1|21
1650597260000|2022-04-22 03:14:20|68676.3|68656.3|68672|68652|68678.2|68658.2|68668.5|68651.6|24
1650597270000|2022-04-22 03:14:30|68671.6|68651.6|68674.4|68654.4|68674.4|68654.4|68670.1|68650.1|29
1650597280000|2022-04-22 03:14:40|68675|68655|68674.3|68654.3|68675.8|68655.8|68674.3|68654.3|24
1650597290000|2022-04-22 03:14:50|68674.4|68654.4|68675.1|68655.1|68675.4|68655.4|68674.1|68654.1|23
1650597300000|2022-04-22 03:15:00|68675.2|68655.2|68676.4|68656.4|68676.4|68656.4|68675|68655|18
1650597310000|2022-04-22 03:15:10|68676.6|68656.6|68674.1|68654.1|68676.6|68656.6|68674|68654|22
1650597320000|2022-04-22 03:15:20|68674|68654|68674.3|68654.3|68674.7|68654.7|68672.8|68652.8|17
1650597330000|2022-04-22 03:15:30|68674.6|68654.6|68675.1|68655.1|68675.5|68655.5|68673.1|68653.1|15
1650597340000|2022-04-22 03:15:40|68675|68655|68674.8|68654.8|68676.3|68656.3|68674.8|68654.8|12
1650597350000|2022-04-22 03:15:50|68674.5|68654.5|68669.8|68649.8|68674.7|68655.7|68664.2|68649.2|21
1650597360000|2022-04-22 03:16:00|68669.4|68649.4|68671.6|68651.6|68671.7|68653.6|68668.4|68648.4|26
1650597370000|2022-04-22 03:16:10|68672|68652|68671|68656|68672.5|68656.8|68671|68651.3|16
1650597380000|2022-04-22 03:16:20|68675.5|68655.5|68671.4|68651.4|68675.5|68655.5|68670.9|68650.9|24
1650597390000|2022-04-22 03:16:30|68671.7|68651.7|68670.8|68650.8|68671.9|68653.9|68667.2|68650.1|21
1650597400000|2022-04-22 03:16:40|68670.2|68650.2|68672.4|68652.4|68672.4|68652.4|68670.2|68650.2|14
1650597410000|2022-04-22 03:16:50|68672.6|68652.6|68674.7|68654.7|68675.4|68656.1|68671.1|68651.6|14
1650597420000|2022-04-22 03:17:00|68672.4|68657.4|68672|68652|68674.4|68657.4|68671.6|68651.6|22
1650597430000|2022-04-22 03:17:10|68672.3|68652.3|68672.2|68652.2|68672.6|68652.6|68671.4|68651.4|24
1650597440000|2022-04-22 03:17:20|68672|68652|68674.7|68654.7|68675.1|68657.9|68671.9|68652|16
1650597450000|2022-04-22 03:17:30|68674.8|68654.8|68668.4|68648.4|68675.1|68656.7|68668.4|68648.4|26
1650597460000|2022-04-22 03:17:40|68669|68649|68671.1|68651.1|68672.8|68653.4|68668.4|68648.8|22
1650597470000|2022-04-22 03:17:50|68668.5|68653.5|68670.7|68650.7|68672.1|68653.5|68668.5|68650.2|21
1650597480000|2022-04-22 03:18:00|68670.6|68650.6|68670.7|68650.7|68672.2|68652.2|68670.6|68650.6|17
1650597490000|2022-04-22 03:18:10|68670.8|68650.8|68673.1|68653.1|68673.6|68653.6|68670.7|68650.7|16
1650597500000|2022-04-22 03:18:20|68674.1|68654.1|68669.3|68649.3|68674.6|68654.6|68668.9|68648.9|29
1650597510000|2022-04-22 03:18:30|68669.2|68649.2|68669.1|68649.1|68670.3|68650.3|68667.6|68647.6|21
1650597520000|2022-04-22 03:18:40|68669|68649|68668.9|68648.9|68669.1|68649.1|68661.2|68643.1|29
1650597530000|2022-04-22 03:18:50|68668.6|68648.6|68664.6|68644.6|68669.4|68649.4|68664.6|68644.6|27
1650597540000|2022-04-22 03:19:00|68664.9|68644.9|68665.3|68645.3|68666.8|68646.8|68662.8|68642.8|23
1650597550000|2022-04-22 03:19:10|68664.7|68644.7|68665.1|68645.1|68666.1|68646.1|68664.7|68644.7|25
1650597560000|2022-04-22 03:19:20|68665|68645|68656.8|68636.8|68665|68645|68654.6|68635|30
1650597570000|2022-04-22 03:19:30|68655.9|68635.9|68653.6|68633.6|68657.2|68637.2|68653.4|68633.4|34
1650597580000|2022-04-22 03:19:40|68653.7|68633.7|68656.1|68636.1|68656.3|68636.3|68652.5|68632.5|33
1650597590000|2022-04-22 03:19:50|68656.6|68636.6|68649.2|68629.2|68656.6|68636.6|68647.5|68628.4|29
1650597600000|2022-04-22 03:20:00|68648.5|68628.5|68650.1|68630.1|68650.5|68630.5|68648.3|68628.3|29
1650597610000|2022-04-22 03:20:10|68651|68631|68650.6|68630.6|68651|68631|68648.1|68628.1|27
1650597620000|2022-04-22 03:20:20|68650.2|68630.2|68650.9|68630.9|68653.9|68638.3|68649.9|68629.9|31
1650597630000|2022-04-22 03:20:30|68650.6|68630.6|68652.9|68632.9|68652.9|68632.9|68650.2|68630.2|34
1650597640000|2022-04-22 03:20:40|68653|68633|68652.5|68632.5|68653.5|68633.5|68652.5|68632.5|18
1650597650000|2022-04-22 03:20:50|68652.6|68632.6|68650.8|68630.8|68653.2|68635|68649.3|68630.8|13
1650597660000|2022-04-22 03:21:00|68650.1|68630.1|68649.8|68629.8|68650.1|68630.1|68648.1|68628.1|33
1650597670000|2022-04-22 03:21:10|68649.5|68629.5|68648.8|68628.8|68649.7|68629.7|68648.4|68628.4|29
1650597680000|2022-04-22 03:21:20|68647.7|68627.7|68644.6|68624.6|68648.8|68628.8|68641|68623.6|35
1650597690000|2022-04-22 03:21:30|68645.5|68625.5|68644|68624|68647|68627.2|68642.2|68623.1|29
1650597700000|2022-04-22 03:21:40|68643.8|68623.8|68642.4|68622.4|68644.7|68624.7|68642.4|68622.4|25
1650597710000|2022-04-22 03:21:50|68642.3|68622.3|68646.4|68626.4|68647.7|68627.7|68642.2|68622.2|21
1650597720000|2022-04-22 03:22:00|68646.6|68626.6|68647.1|68627.1|68647.3|68627.3|68645.9|68625.9|24
1650597730000|2022-04-22 03:22:10|68647.4|68627.4|68648.3|68628.3|68648.8|68631.1|68646.1|68626.1|21
1650597740000|2022-04-22 03:22:20|68648.2|68628.2|68646.3|68626.3|68648.3|68629.3|68644.3|68626|20
1650597750000|2022-04-22 03:22:30|68646.5|68626.5|68647.9|68627.9|68647.9|68627.9|68645.9|68625.9|22
1650597760000|2022-04-22 03:22:40|68647.8|68627.8|68645.7|68625.7|68647.8|68628.2|68643.2|68625|20
1650597770000|2022-04-22 03:22:50|68645.6|68625.6|68643.6|68623.6|68645.6|68627.7|68639.8|68622.3|27
1650597780000|2022-04-22 03:23:00|68643.2|68623.2|68637.2|68622.2|68643.5|68624.6|68637.2|68619.9|26
1650597790000|2022-04-22 03:23:10|68635.9|68620.9|68647.7|68627.7|68647.7|68629.6|68635.9|68620.9|30
1650597800000|2022-04-22 03:23:20|68647.2|68627.2|68648.2|68628.2|68648.4|68630.4|68644|68626.7|20
1650597810000|2022-04-22 03:23:30|68652.4|68632.4|68654.8|68634.8|68655.5|68638.6|68651.7|68631.7|23
1650597820000|2022-04-22 03:23:40|68654.7|68634.7|68649.4|68629.4|68654.8|68634.8|68649.4|68629.4|17
1650597830000|2022-04-22 03:23:50|68649.5|68629.5|68646.1|68631.1|68649.8|68631.1|68645.7|68627.1|24
1650597840000|2022-04-22 03:24:00|68645.9|68630.9|68648.1|68633.1|68651.4|68633.4|68645.9|68627.6|22
1650597850000|2022-04-22 03:24:10|68650.3|68630.3|68653.7|68633.7|68656.9|68636.9|68650.2|68630.2|26
1650597860000|2022-04-22 03:24:20|68653.9|68633.9|68652.9|68637.9|68655.4|68637.9|68652.2|68632.2|25
1650597870000|2022-04-22 03:24:30|68652.8|68637.8|68650.7|68635.7|68655.1|68638|68650.7|68633.6|22
1650597880000|2022-04-22 03:24:40|68654|68634|68654|68634|68654.6|68634.6|68653.4|68633.4|19
1650597890000|2022-04-22 03:24:50|68654.1|68634.1|68652.4|68632.4|68654.2|68634.3|68649.3|68632.4|17
1650597900000|2022-04-22 03:25:00|68649.4|68634.4|68656.2|68636.2|68656.2|68637.4|68648.9|68631.5|31
1650597910000|2022-04-22 03:25:10|68656|68636|68655.1|68635.1|68657.2|68637.2|68655.1|68635.1|17
1650597920000|2022-04-22 03:25:20|68656.4|68636.4|68658|68638|68658|68638|68655.1|68635.1|18
1650597930000|2022-04-22 03:25:30|68657.9|68637.9|68652.9|68632.9|68657.9|68637.9|68650.2|68632.7|20
1650597940000|2022-04-22 03:25:40|68652.8|68632.8|68654.5|68634.5|68655.5|68637.2|68647.9|68632.6|27
1650597950000|2022-04-22 03:25:50|68655.5|68635.5|68653.6|68633.6|68655.8|68636.2|68649.6|68632.2|27
1650597960000|2022-04-22 03:26:00|68653.2|68633.2|68650.1|68630.1|68654|68634|68650|68630|26
1650597970000|2022-04-22 03:26:10|68650|68630|68650|68630|68651.7|68631.7|68650|68630|25
1650597980000|2022-04-22 03:26:20|68649.8|68629.8|68649.4|68629.4|68650.2|68630.2|68647.5|68627.5|27
1650597990000|2022-04-22 03:26:30|68649.8|68629.8|68649|68629|68652.3|68632.3|68648.7|68628.7|26
1650598000000|2022-04-22 03:26:40|68649.1|68629.1|68644.5|68624.5|68649.7|68629.7|68642.8|68624.5|24
1650598010000|2022-04-22 03:26:50|68644.7|68624.7|68642.7|68622.7|68645.4|68625.5|68638.1|68622.6|29
1650598020000|2022-04-22 03:27:00|68642.8|68622.8|68642.7|68622.7|68643.6|68625.7|68639.4|68621.8|24
1650598030000|2022-04-22 03:27:10|68643.2|68623.2|68642.2|68627.2|68643.8|68627.4|68639.9|68622.6|18
1650598040000|2022-04-22 03:27:20|68642.3|68627.3|68644.2|68629.2|68646.8|68630.2|68642.1|68623.6|25
1650598050000|2022-04-22 03:27:30|68643.7|68628.7|68645.5|68630.5|68647.2|68632.2|68643.7|68628.7|25
1650598060000|2022-04-22 03:27:40|68645.8|68630.8|68646.2|68631.2|68646.8|68631.8|68644.5|68629.5|15
1650598070000|2022-04-22 03:27:50|68645.9|68630.9|68645.6|68630.6|68647.7|68632.7|68644.9|68629.9|18
1650598080000|2022-04-22 03:28:00|68645.8|68630.8|68649.9|68629.9|68649.9|68632.7|68644.1|68626.8|26
1650598090000|2022-04-22 03:28:10|68646.9|68631.9|68645.1|68630.1|68651|68636|68644.5|68627.4|23
1650598100000|2022-04-22 03:28:20|68644.9|68629.9|68645.4|68630.4|68647.9|68631.2|68641.6|68626.6|26
1650598110000|2022-04-22 03:28:30|68648.6|68628.6|68646.1|68631.1|68648.6|68631.4|68646|68626.5|16
1650598120000|2022-04-22 03:28:40|68646|68631|68648.1|68628.1|68650.2|68631.3|68645.1|68628.1|17
1650598130000|2022-04-22 03:28:50|68649.7|68629.7|68650.2|68630.2|68651|68632.3|68647.3|68629.7|12
1650598140000|2022-04-22 03:29:00|68650.1|68630.1|68652.9|68632.9|68653.1|68633.1|68649.7|68629.7|21
1650598150000|2022-04-22 03:29:10|68649.7|68634.7|68650.8|68630.8|68652.9|68634.7|68648.2|68630.8|17
1650598160000|2022-04-22 03:29:20|68650.3|68630.3|68654.4|68634.4|68655.4|68636.5|68649.1|68630.3|28
1650598170000|2022-04-22 03:29:30|68655.4|68635.4|68653.9|68633.9|68655.4|68635.4|68651.8|68631.8|21
1650598180000|2022-04-22 03:29:40|68653.8|68633.8|68656|68636|68656.2|68637.7|68652|68633.3|21
1650598190000|2022-04-22 03:29:50|68652.1|68637.1|68654.4|68634.4|68655.7|68637.7|68651.9|68633.9|25
1650598200000|2022-04-22 03:30:00|68654.7|68634.7|68652.5|68632.5|68658.7|68638.7|68649.9|68632.5|29
1650598210000|2022-04-22 03:30:10|68650.9|68630.9|68652.5|68632.5|68654.4|68636.2|68648.2|68630.3|24
1650598220000|2022-04-22 03:30:20|68652.2|68632.2|68648.8|68628.8|68652.2|68632.2|68646.3|68626.3|21
1650598230000|2022-04-22 03:30:30|68648.6|68628.6|68649.3|68629.3|68649.4|68632.6|68645.3|68628|14
1650598240000|2022-04-22 03:30:40|68649.1|68629.1|68649.7|68629.7|68650.2|68630.2|68649|68629|18
1650598250000|2022-04-22 03:30:50|68649.6|68629.6|68650.1|68630.1|68650.3|68630.3|68649.6|68629.6|15
1650598260000|2022-04-22 03:31:00|68650.2|68630.2|68646.7|68626.7|68650.2|68630.2|68641.9|68626.3|18
1650598270000|2022-04-22 03:31:10|68646.8|68626.8|68647.6|68632.6|68649.5|68633.3|68646.8|68626.8|20
1650598280000|2022-04-22 03:31:20|68649.1|68629.1|68649.3|68629.3|68650.2|68630.2|68648.3|68628.3|15
1650598290000|2022-04-22 03:31:30|68648.3|68628.3|68643.1|68628.1|68649.4|68629.4|68642|68627|23
1650598300000|2022-04-22 03:31:40|68642.9|68627.9|68645.8|68625.8|68646.4|68628.1|68642.5|68624.5|12
1650598310000|2022-04-22 03:31:50|68646.5|68626.5|68645.5|68630.5|68648.9|68631.3|68645.4|68626.2|17
1650598320000|2022-04-22 03:32:00|68645.3|68630.3|68647.3|68627.3|68648.2|68630.3|68644|68626.5|20
1650598330000|2022-04-22 03:32:10|68647.1|68627.1|68647.8|68627.8|68647.8|68630.6|68645.2|68626.8|16
1650598340000|2022-04-22 03:32:20|68647.5|68627.5|68647.5|68627.5|68647.5|68627.5|68647|68627|7
1650598350000|2022-04-22 03:32:30|68647.4|68627.4|68647.3|68627.3|68647.4|68627.4|68647.2|68627.2|4
1650598360000|2022-04-22 03:32:40|68647.6|68627.6|68645.6|68625.6|68647.6|68629.1|68644.1|68625.5|19
1650598370000|2022-04-22 03:32:50|68645.9|68625.9|68645.7|68625.7|68646.3|68629.1|68641|68623.9|18
1650598380000|2022-04-22 03:33:00|68645.9|68625.9|68648|68628|68649.7|68632.4|68644.9|68625.9|17
1650598390000|2022-04-22 03:33:10|68647.6|68627.6|68649.6|68629.6|68649.8|68632.1|68645.4|68627.2|18
1650598400000|2022-04-22 03:33:20|68649.7|68629.7|68647.8|68627.8|68649.7|68631.4|68644.6|68627.8|15
1650598410000|2022-04-22 03:33:30|68647.9|68627.9|68645.7|68625.7|68648.2|68630.6|68645.5|68625.6|17
1650598420000|2022-04-22 03:33:40|68645.6|68625.6|68644.2|68624.2|68646.1|68626.1|68644.1|68624.1|22
1650598430000|2022-04-22 03:33:50|68643.5|68623.5|68645.1|68625.1|68645.3|68625.3|68643.5|68623.5|21
1650598440000|2022-04-22 03:34:00|68645.3|68625.3|68645.9|68625.9|68646.7|68626.7|68644.9|68624.9|21
1650598450000|2022-04-22 03:34:10|68646.2|68626.2|68650.1|68630.1|68650.2|68630.2|68643.4|68626.2|15
1650598460000|2022-04-22 03:34:20|68650.2|68630.2|68648.7|68628.7|68650.2|68631.7|68646.7|68627.5|10
1650598470000|2022-04-22 03:34:30|68648.4|68628.4|68644.7|68624.7|68648.5|68628.5|68644|68624|19
1650598480000|2022-04-22 03:34:40|68644.5|68624.5|68646.2|68626.2|68647|68628.5|68643.5|68624.2|26
1650598490000|2022-04-22 03:34:50|68646.1|68626.1|68645.7|68625.7|68646.5|68626.5|68645.6|68625.6|18
1650598500000|2022-04-22 03:35:00|68645.9|68625.9|68644.6|68624.6|68645.9|68627.2|68641.5|68623.2|21
1650598510000|2022-04-22 03:35:10|68644|68624|68643.7|68623.7|68645.9|68625.9|68643.7|68623.7|15
1650598520000|2022-04-22 03:35:20|68643.1|68623.1|68643.1|68623.1|68644.9|68624.9|68643.1|68623.1|11
1650598530000|2022-04-22 03:35:30|68642.9|68622.9|68642.4|68622.4|68642.9|68623.3|68638.3|68620.4|22
1650598540000|2022-04-22 03:35:40|68642.9|68622.9|68642|68622|68644|68624.3|68639.3|68620|23
1650598550000|2022-04-22 03:35:50|68641.4|68621.4|68641.3|68621.3|68642.2|68622.2|68640.7|68620.7|22
1650598560000|2022-04-22 03:36:00|68641.4|68621.4|68641.9|68621.9|68642.1|68624.4|68639.2|68620.5|15
1650598570000|2022-04-22 03:36:10|68641.8|68621.8|68644.2|68624.2|68644.5|68624.5|68641.5|68621.5|20
1650598580000|2022-04-22 03:36:20|68644.5|68624.5|68643.1|68623.1|68644.6|68624.6|68642|68622|21
1650598590000|2022-04-22 03:36:30|68643|68623|68640.6|68620.6|68643.4|68623.4|68640.6|68620.6|17
1650598600000|2022-04-22 03:36:40|68640.2|68620.2|68639.2|68619.2|68640.7|68620.7|68638.5|68618.5|18
1650598610000|2022-04-22 03:36:50|68639.3|68619.3|68641.2|68621.2|68641.6|68624.3|68639.3|68619.3|18
1650598620000|2022-04-22 03:37:00|68641.7|68621.7|68639.2|68619.2|68643.7|68626|68638.2|68618.2|19
1650598630000|2022-04-22 03:37:10|68639|68619|68640.3|68620.3|68640.5|68620.5|68638.7|68618.7|16
1650598640000|2022-04-22 03:37:20|68639.9|68619.9|68642.7|68622.7|68642.7|68624.4|68639.4|68619.9|22
1650598650000|2022-04-22 03:37:30|68642.8|68622.8|68643.5|68623.5|68643.5|68623.5|68642.8|68622.8|12
1650598660000|2022-04-22 03:37:40|68643.7|68623.7|68643.3|68623.3|68644.4|68624.4|68643.3|68623.3|14
1650598670000|2022-04-22 03:37:50|68643.4|68623.4|68644.2|68624.2|68644.4|68624.4|68643.4|68623.4|7
1650598680000|2022-04-22 03:38:00|68644.3|68624.3|68644|68624|68644.3|68624.3|68643.7|68623.7|7
1650598690000|2022-04-22 03:38:10|68644.2|68624.2|68644|68624|68644.4|68624.4|68643.7|68623.7|11
1650598700000|2022-04-22 03:38:20|68644.2|68624.2|68644|68624|68644.3|68624.3|68643.4|68623.4|12
1650598710000|2022-04-22 03:38:30|68643.7|68623.7|68644.3|68624.3|68644.5|68624.5|68642.9|68622.9|17
1650598720000|2022-04-22 03:38:40|68644.4|68624.4|68644.3|68624.3|68644.4|68624.4|68644.2|68624.2|8
1650598730000|2022-04-22 03:38:50|68644.4|68624.4|68644.6|68624.6|68646.7|68626.7|68644.2|68624.2|15
1650598740000|2022-04-22 03:39:00|68644.8|68624.8|68648.3|68628.3|68648.3|68630.6|68644.8|68624.8|18
1650598750000|2022-04-22 03:39:10|68648.6|68628.6|68649.3|68629.3|68649.5|68632.4|68647.4|68628.6|16
1650598760000|2022-04-22 03:39:20|68648.9|68628.9|68648.4|68628.4|68648.9|68628.9|68648.2|68628.2|10
1650598770000|2022-04-22 03:39:30|68648.1|68628.1|68648|68628|68648.4|68629.7|68644.7|68627|18
1650598780000|2022-04-22 03:39:40|68647.6|68627.6|68648.1|68628.1|68648.1|68628.1|68647.6|68627.6|11
1650598790000|2022-04-22 03:39:50|68648|68628|68648|68628|68648|68628|68647.8|68627.8|7
1650598800000|2022-04-22 03:40:00|68647.8|68627.8|68649.5|68629.5|68649.6|68629.6|68647.5|68627.5|17
1650598810000|2022-04-22 03:40:10|68649.7|68629.7|68648|68628|68650.5|68630.5|68648|68628|18
1650598820000|2022-04-22 03:40:20|68647.7|68627.7|68646.8|68626.8|68649.8|68629.8|68646.8|68626.8|23
1650598830000|2022-04-22 03:40:30|68646.9|68626.9|68647.1|68627.1|68647.3|68627.3|68646.9|68626.9|11
1650598840000|2022-04-22 03:40:40|68647|68627|68647.3|68627.3|68647.5|68627.5|68646.7|68626.7|15
1650598850000|2022-04-22 03:40:50|68647.5|68627.5|68647.3|68627.3|68647.6|68627.6|68647.3|68627.3|8
1650598860000|2022-04-22 03:41:00|68647.2|68627.2|68645.8|68630.8|68648.3|68630.8|68645.8|68626.9|13
1650598870000|2022-04-22 03:41:10|68648.1|68628.1|68647.9|68627.9|68648.6|68631.2|68646.2|68627.5|13
1650598880000|2022-04-22 03:41:20|68647.8|68627.8|68639.7|68624.7|68647.8|68628.4|68639.7|68620.5|29
1650598890000|2022-04-22 03:41:30|68638.8|68623.8|68641.6|68621.6|68641.6|68624.4|68638.4|68620.6|16
1650598900000|2022-04-22 03:41:40|68641.5|68621.5|68640.7|68620.7|68641.5|68622.1|68637.1|68620.3|13
1650598910000|2022-04-22 03:41:50|68639.4|68619.4|68640.6|68620.6|68640.6|68620.6|68639.2|68619.2|15
1650598920000|2022-04-22 03:42:00|68640.5|68620.5|68641.6|68626.6|68642.3|68626.6|68639.5|68620.1|13
1650598930000|2022-04-22 03:42:10|68641.7|68626.7|68641.6|68626.6|68643.4|68626.8|68640.2|68622.7|21
1650598940000|2022-04-22 03:42:20|68640.8|68625.8|68640.8|68620.8|68644.9|68626.9|68639.6|68620.8|26
1650598950000|2022-04-22 03:42:30|68641.1|68621.1|68646.9|68626.9|68646.9|68629.5|68641.1|68621.1|27
1650598960000|2022-04-22 03:42:40|68646.8|68626.8|68645.6|68625.6|68646.8|68626.8|68645.6|68625.6|2
1650598970000|2022-04-22 03:42:50|68645.3|68625.3|68642.5|68622.5|68645.4|68627.3|68640.4|68622.4|18
1650598980000|2022-04-22 03:43:00|68642.3|68622.3|68642.1|68627.1|68643|68627.2|68639|68620.9|20
1650598990000|2022-04-22 03:43:10|68641.5|68626.5|68642.8|68622.8|68644.6|68628.2|68639.2|68622.4|22
1650599000000|2022-04-22 03:43:20|68640.5|68625.5|68639.6|68619.6|68642.8|68625.5|68636.9|68619.6|22
1650599010000|2022-04-22 03:43:30|68640|68620|68639.6|68619.6|68640.5|68623.3|68637.2|68618.8|18
1650599020000|2022-04-22 03:43:40|68640.8|68620.8|68640.9|68620.9|68640.9|68620.9|68639.9|68619.9|11
1650599030000|2022-04-22 03:43:50|68640.8|68620.8|68640.4|68620.4|68640.8|68620.8|68640.2|68620.2|16
1650599040000|2022-04-22 03:44:00|68640.3|68620.3|68640.2|68620.2|68640.7|68620.7|68639.9|68619.9|20
1650599050000|2022-04-22 03:44:10|68640.1|68620.1|68635.2|68620.2|68640.1|68620.2|68635.2|68616.4|15
1650599060000|2022-04-22 03:44:20|68634.9|68619.9|68639.7|68619.7|68639.7|68621.6|68634.5|68615.9|23
1650599070000|2022-04-22 03:44:30|68639.5|68619.5|68639.6|68619.6|68640.1|68622.4|68636.7|68616.7|24
1650599080000|2022-04-22 03:44:40|68637.1|68622.1|68642.1|68622.1|68642.2|68622.5|68637.1|68619.4|24
1650599090000|2022-04-22 03:44:50|68642|68622|68642.5|68622.5|68642.5|68623.8|68637.3|68619.8|20
1650599100000|2022-04-22 03:45:00|68642.7|68622.7|68640.2|68620.2|68643.6|68625.7|68638.4|68619.4|27
1650599110000|2022-04-22 03:45:10|68640.1|68620.1|68639.8|68619.8|68640.4|68620.4|68639.3|68619.3|26
1650599120000|2022-04-22 03:45:20|68639.7|68619.7|68639.6|68619.6|68639.8|68619.8|68638.2|68618.2|18
1650599130000|2022-04-22 03:45:30|68639.4|68619.4|68639.4|68619.4|68640.1|68620.1|68639|68619|24
1650599140000|2022-04-22 03:45:40|68639.7|68619.7|68636.7|68621.7|68640.7|68621.7|68636.7|68618.8|24
1650599150000|2022-04-22 03:45:50|68639.3|68619.3|68639.3|68619.3|68639.6|68621.5|68636.5|68618.2|20
1650599160000|2022-04-22 03:46:00|68639.5|68619.5|68640.1|68620.1|68640.2|68620.2|68639.3|68619.3|17
1650599170000|2022-04-22 03:46:10|68640.2|68620.2|68640.8|68620.8|68641.1|68621.1|68640|68620|21
1650599180000|2022-04-22 03:46:20|68640.7|68620.7|68642.6|68622.6|68642.6|68624.8|68636.4|68619.2|26
1650599190000|2022-04-22 03:46:30|68642.1|68622.1|68640.6|68625.6|68642.5|68625.6|68640.6|68622.1|10
1650599200000|2022-04-22 03:46:40|68643.2|68623.2|68644.1|68624.1|68644.3|68624.3|68643.2|68623.2|15
1650599210000|2022-04-22 03:46:50|68644.3|68624.3|68643.9|68623.9|68644.3|68624.3|68643.9|68623.9|8
1650599220000|2022-04-22 03:47:00|68643.8|68623.8|68645.2|68625.2|68645.4|68625.4|68643.8|68623.8|17
1650599230000|2022-04-22 03:47:10|68645|68625|68643.6|68623.6|68645|68626.6|68641.6|68623.2|19
1650599240000|2022-04-22 03:47:20|68643.3|68623.3|68642.7|68622.7|68643.3|68623.3|68642.7|68622.7|6
1650599250000|2022-04-22 03:47:30|68642.8|68622.8|68644.8|68624.8|68645.3|68625.3|68642.6|68622.6|18
1650599260000|2022-04-22 03:47:40|68645|68625|68645.5|68625.5|68647|68629.3|68642.2|68624.9|27
1650599270000|2022-04-22 03:47:50|68645.9|68625.9|68645.7|68625.7|68647|68628.9|68643.2|68625|27
1650599280000|2022-04-22 03:48:00|68646.2|68626.2|68648.7|68628.7|68648.9|68628.9|68646|68626|27
1650599290000|2022-04-22 03:48:10|68648.6|68628.6|68646|68626|68649.4|68629.4|68644.2|68625.6|23
1650599300000|2022-04-22 03:48:20|68645.9|68625.9|68647.8|68632.8|68650.4|68632.9|68645.7|68625.7|26
1650599310000|2022-04-22 03:48:30|68649.8|68629.8|68648.6|68628.6|68650|68630|68648.5|68628.5|9
1650599320000|2022-04-22 03:48:40|68650|68630|68649.1|68629.1|68650|68632|68646.4|68628.5|11
1650599330000|2022-04-22 03:48:50|68649|68629|68646.7|68626.7|68649|68629|68645.7|68625.7|16
1650599340000|2022-04-22 03:49:00|68646.6|68626.6|68648.2|68628.2|68648.8|68631.2|68646.2|68626.2|22
1650599350000|2022-04-22 03:49:10|68648.4|68628.4|68649.7|68629.7|68649.7|68629.7|68648.3|68628.3|8
1650599360000|2022-04-22 03:49:20|68649.6|68629.6|68646.1|68626.1|68652.3|68632.3|68643.7|68626.1|30
1650599370000|2022-04-22 03:49:30|68645.9|68625.9|68647.8|68627.8|68648.2|68630.3|68641.6|68623.7|20
1650599380000|2022-04-22 03:49:40|68647.9|68627.9|68646.2|68626.2|68648|68629.6|68644.3|68624.4|17
1650599390000|2022-04-22 03:49:50|68646.4|68626.4|68646.3|68626.3|68647|68629.5|68644.4|68625.2|18
1650599400000|2022-04-22 03:50:00|68646.2|68626.2|68643.7|68628.7|68646.2|68629|68643.2|68624.8|16
1650599410000|2022-04-22 03:50:10|68643.8|68628.8|68648.6|68628.6|68648.6|68629.1|68643.8|68626.4|10
1650599420000|2022-04-22 03:50:20|68648.5|68628.5|68647.2|68632.2|68649.7|68632.2|68646.9|68627.1|19
1650599430000|2022-04-22 03:50:30|68651.9|68631.9|68649.1|68629.1|68651.9|68631.9|68648.3|68628.3|13
1650599440000|2022-04-22 03:50:40|68647.1|68632.1|68649.3|68629.3|68649.3|68632.4|68645.5|68629.3|10
1650599450000|2022-04-22 03:50:50|68649|68629|68647.9|68627.9|68649|68629.9|68644.9|68625.8|30
1650599460000|2022-04-22 03:51:00|68648|68628|68651.8|68631.8|68652.1|68632.1|68648|68628|24
1650599470000|2022-04-22 03:51:10|68652.2|68632.2|68651.1|68631.1|68652.2|68632.2|68651|68631|19
1650599480000|2022-04-22 03:51:20|68651|68631|68650.9|68630.9|68651.3|68631.3|68650.7|68630.7|16
1650599490000|2022-04-22 03:51:30|68651|68631|68651.5|68631.5|68651.8|68631.8|68650.7|68630.7|13
1650599500000|2022-04-22 03:51:40|68651.7|68631.7|68652.3|68632.3|68653.6|68633.6|68651.6|68631.6|15
1650599510000|2022-04-22 03:51:50|68651.6|68631.6|68650.8|68630.8|68651.9|68631.9|68650.2|68630.2|18
1650599520000|2022-04-22 03:52:00|68650.6|68630.6|68650.9|68630.9|68651.4|68634.5|68648.7|68629.8|19
1650599530000|2022-04-22 03:52:10|68651|68631|68651.5|68631.5|68652.3|68632.3|68650.6|68630.6|19
1650599540000|2022-04-22 03:52:20|68651.1|68631.1|68650.7|68630.7|68651.6|68631.6|68650.7|68630.7|17
1650599550000|2022-04-22 03:52:30|68650.8|68630.8|68649.1|68629.1|68651.4|68631.4|68649.1|68629.1|11
1650599560000|2022-04-22 03:52:40|68649.3|68629.3|68645.2|68625.2|68650.2|68632.5|68642.6|68624|26
1650599570000|2022-04-22 03:52:50|68645|68625|68645.2|68625.2|68645.2|68625.2|68643.6|68623.6|20
1650599580000|2022-04-22 03:53:00|68643.1|68628.1|68641.4|68626.4|68647.8|68628.1|68641.4|68624.7|14
1650599590000|2022-04-22 03:53:10|68643.7|68623.7|68644.2|68624.2|68644.3|68624.3|68643.4|68623.4|13
1650599600000|2022-04-22 03:53:20|68644.3|68624.3|68640.6|68625.6|68644.5|68625.6|68640.1|68622.7|13
1650599610000|2022-04-22 03:53:30|68643.2|68623.2|68641.9|68621.9|68643.3|68623.3|68641.9|68621.9|13
1650599620000|2022-04-22 03:53:40|68642|68622|68641.5|68621.5|68642.1|68624.1|68639.1|68620|15
1650599630000|2022-04-22 03:53:50|68641.1|68621.1|68642.3|68622.3|68642.5|68622.5|68641.1|68621.1|17
1650599640000|2022-04-22 03:54:00|68642.4|68622.4|68642|68622|68642.4|68622.4|68642|68622|3
1650599650000|2022-04-22 03:54:10|68641.9|68621.9|68642.7|68622.7|68642.7|68622.7|68641.8|68621.8|8
1650599660000|2022-04-22 03:54:20|68642.8|68622.8|68643.7|68623.7|68643.7|68626.1|68640.8|68621.3|20
1650599670000|2022-04-22 03:54:30|68643.6|68623.6|68645.1|68625.1|68645.1|68625.1|68643.4|68623.4|15
1650599680000|2022-04-22 03:54:40|68645.2|68625.2|68645.2|68625.2|68646|68626|68644.9|68624.9|22
1650599690000|2022-04-22 03:54:50|68645.4|68625.4|68647.2|68627.2|68647.4|68627.4|68645.4|68625.4|19
1650599700000|2022-04-22 03:55:00|68647.3|68627.3|68643.3|68623.3|68647.3|68627.9|68642.8|68623.3|15
1650599710000|2022-04-22 03:55:10|68643.2|68623.2|68642.4|68622.4|68643.2|68625.2|68639.8|68622.1|16
1650599720000|2022-04-22 03:55:20|68642.2|68622.2|68639.9|68619.9|68642.3|68622.7|68637.7|68619.9|17
1650599730000|2022-04-22 03:55:30|68640|68620|68642.7|68622.7|68643.5|68624.7|68635.8|68618.6|23
1650599740000|2022-04-22 03:55:40|68642.6|68622.6|68639.6|68619.6|68642.6|68624|68637.2|68618.3|18
1650599750000|2022-04-22 03:55:50|68639.5|68619.5|68638.4|68618.4|68639.6|68619.6|68638.3|68618.3|12
1650599760000|2022-04-22 03:56:00|68638.2|68618.2|68635.8|68620.8|68641.1|68621.1|68634.1|68618.1|27
1650599770000|2022-04-22 03:56:10|68638.5|68618.5|68638.7|68618.7|68638.9|68618.9|68638.1|68618.1|9
1650599780000|2022-04-22 03:56:20|68638.6|68618.6|68642.1|68622.1|68643|68623|68635.9|68618.6|17
1650599790000|2022-04-22 03:56:30|68641|68626|68644.8|68624.8|68646.2|68627.8|68641|68624.1|25
1650599800000|2022-04-22 03:56:40|68644.1|68624.1|68641.2|68626.2|68644.1|68626.8|68641|68624.1|8
1650599810000|2022-04-22 03:56:50|68641|68626|68643.6|68623.6|68643.6|68626.1|68640.8|68623.6|4
1650599820000|2022-04-22 03:57:00|68643.5|68623.5|68643.3|68623.3|68643.7|68623.7|68642.7|68622.7|10
1650599830000|2022-04-22 03:57:10|68643.1|68623.1|68642.3|68627.3|68644.6|68627.4|68642.3|68623|14
1650599840000|2022-04-22 03:57:20|68641.7|68626.7|68645.2|68625.2|68646|68628.1|68640.7|68623|19
1650599850000|2022-04-22 03:57:30|68645.1|68625.1|68642.6|68622.6|68645.5|68625.5|68640.4|68622.5|16
1650599860000|2022-04-22 03:57:40|68642.4|68622.4|68644.3|68624.3|68644.3|68627|68642|68622.3|12
1650599870000|2022-04-22 03:57:50|68642.1|68627.1|68641.7|68626.7|68644.9|68627.1|68641.7|68623.9|14
1650599880000|2022-04-22 03:58:00|68641.6|68626.6|68645.2|68625.2|68645.3|68626.7|68641.5|68624|11
1650599890000|2022-04-22 03:58:10|68645.4|68625.4|68643|68623|68645.4|68626.7|68641.6|68623|21
1650599900000|2022-04-22 03:58:20|68642.9|68622.9|68643.7|68623.7|68643.9|68623.9|68642.9|68622.9|14
1650599910000|2022-04-22 03:58:30|68643.9|68623.9|68644.2|68624.2|68644.2|68624.2|68643.7|68623.7|9
1650599920000|2022-04-22 03:58:40|68644.1|68624.1|68642.8|68622.8|68644.5|68624.5|68642.8|68622.8|9
1650599930000|2022-04-22 03:58:50|68643|68623|68639.7|68619.7|68643|68623|68639.7|68619.7|11
1650599940000|2022-04-22 03:59:00|68640.3|68620.3|68639.7|68619.7|68640.4|68620.4|68639.7|68619.7|12
1650599950000|2022-04-22 03:59:10|68640.1|68620.1|68639.9|68619.9|68641.2|68622.3|68636.1|68618.7|17
1650599960000|2022-04-22 03:59:20|68639.7|68619.7|68637.2|68617.2|68639.7|68620.6|68635.6|68617.2|18
1650599970000|2022-04-22 03:59:30|68637.3|68617.3|68639|68619|68639|68620.9|68634.8|68614.9|22
1650599980000|2022-04-22 03:59:40|68639.1|68619.1|68639.1|68619.1|68639.6|68620.9|68635.5|68618.1|20
1650599990000|2022-04-22 03:59:50|68639|68619|68639.6|68619.6|68639.7|68619.7|68638.8|68618.8|18
1650600000000|2022-04-22 04:00:00|68639.9|68619.9|68639.5|68619.5|68640.9|68620.9|68638.8|68618.8|20
1650600010000|2022-04-22 04:00:10|68639.4|68619.4|68637.6|68617.6|68639.7|68619.7|68637.1|68617.1|20
1650600020000|2022-04-22 04:00:20|68637.7|68617.7|68638.3|68618.3|68638.8|68618.8|68637.3|68617.3|11
1650600030000|2022-04-22 04:00:30|68637.4|68622.4|68638.9|68623.9|68641.8|68624.1|68637.4|68619.5|23
1650600040000|2022-04-22 04:00:40|68641.1|68621.1|68637.6|68617.6|68641.6|68621.6|68636.1|68617.1|23
1650600050000|2022-04-22 04:00:50|68638.4|68618.4|68638.4|68618.4|68638.8|68618.8|68637.4|68617.4|21
1650600060000|2022-04-22 04:01:00|68636.1|68621.1|68638.6|68618.6|68639.4|68621.1|68636.1|68618|17
1650600070000|2022-04-22 04:01:10|68638.5|68618.5|68639.4|68619.4|68640|68622.3|68637.3|68618.3|16
1650600080000|2022-04-22 04:01:20|68639.5|68619.5|68639.4|68619.4|68639.8|68619.8|68639.2|68619.2|15
1650600090000|2022-04-22 04:01:30|68639.5|68619.5|68639|68619|68639.8|68619.8|68637.4|68617.4|13
1650600100000|2022-04-22 04:01:40|68639.3|68619.3|68640.6|68620.6|68640.7|68620.7|68638.4|68618.4|16
1650600110000|2022-04-22 04:01:50|68640.5|68620.5|68639.3|68619.3|68640.5|68620.5|68639.3|68619.3|5
1650600120000|2022-04-22 04:02:00|68639.2|68619.2|68640.4|68620.4|68640.5|68620.5|68639|68619|9
1650600130000|2022-04-22 04:02:10|68640.5|68620.5|68640.8|68620.8|68641.1|68621.1|68640.4|68620.4|12
1650600140000|2022-04-22 04:02:20|68640.9|68620.9|68640.8|68620.8|68641.2|68621.2|68640.5|68620.5|16
1650600150000|2022-04-22 04:02:30|68641|68621|68639.8|68619.8|68641.2|68622.4|68635|68618.4|15
1650600160000|2022-04-22 04:02:40|68639.4|68619.4|68639.5|68619.5|68639.5|68619.5|68638.9|68618.9|9
1650600170000|2022-04-22 04:02:50|68639.4|68619.4|68639.4|68619.4|68639.5|68619.5|68639.3|68619.3|5
1650600180000|2022-04-22 04:03:00|68639.7|68619.7|68640.7|68620.7|68640.7|68620.7|68639.7|68619.7|13
1650600190000|2022-04-22 04:03:10|68640.8|68620.8|68640.3|68620.3|68641.3|68621.3|68640.3|68620.3|15
1650600200000|2022-04-22 04:03:20|68640.2|68620.2|68640.7|68620.7|68641.1|68621.1|68640.2|68620.2|7
1650600210000|2022-04-22 04:03:30|68640.5|68620.5|68640.3|68620.3|68640.6|68620.6|68638.5|68618.5|15
1650600220000|2022-04-22 04:03:40|68640.4|68620.4|68640.7|68620.7|68641.6|68621.6|68640.3|68620.3|22
1650600230000|2022-04-22 04:03:50|68640.8|68620.8|68640.1|68620.1|68640.8|68620.8|68639.2|68619.2|15
1650600240000|2022-04-22 04:04:00|68640|68620|68640|68620|68640.4|68620.4|68639.9|68619.9|10
1650600250000|2022-04-22 04:04:10|68640.2|68620.2|68637.3|68617.3|68640.3|68620.3|68637.3|68617.3|13
1650600260000|2022-04-22 04:04:20|68637|68617|68637.1|68617.1|68638.4|68620.7|68634.8|68616.5|22
1650600270000|2022-04-22 04:04:30|68636.9|68616.9|68637.6|68617.6|68637.6|68617.6|68636.8|68616.8|13
1650600280000|2022-04-22 04:04:40|68637.3|68617.3|68637.4|68617.4|68637.6|68617.6|68637.3|68617.3|4
1650600290000|2022-04-22 04:04:50|68637.5|68617.5|68638.6|68618.6|68638.8|68618.8|68637.2|68617.2|9
1650600300000|2022-04-22 04:05:00|68638.7|68618.7|68638.3|68618.3|68639.3|68619.3|68638.1|68618.1|12
1650600310000|2022-04-22 04:05:10|68638.2|68618.2|68637.4|68617.4|68638.3|68618.3|68637.4|68617.4|9
1650600320000|2022-04-22 04:05:20|68637.5|68617.5|68637.7|68617.7|68637.8|68617.8|68637.2|68617.2|13
1650600330000|2022-04-22 04:05:30|68637.9|68617.9|68635.1|68615.1|68637.9|68617.9|68634.8|68614.8|26
1650600340000|2022-04-22 04:05:40|68634.8|68614.8|68633.8|68613.8|68634.8|68614.8|68632.4|68612.4|23
1650600350000|2022-04-22 04:05:50|68632.6|68612.6|68633.3|68613.3|68633.3|68613.3|68632.4|68612.4|11
1650600360000|2022-04-22 04:06:00|68633.2|68613.2|68631.6|68611.6|68634.2|68614.2|68631.1|68611.1|17
1650600370000|2022-04-22 04:06:10|68631.5|68611.5|68634.4|68614.4|68634.4|68614.4|68631.5|68611.5|15
1650600380000|2022-04-22 04:06:20|68634.3|68614.3|68633.4|68613.4|68634.4|68614.4|68633.2|68613.2|14
1650600390000|2022-04-22 04:06:30|68633.5|68613.5|68632.1|68612.1|68633.8|68613.8|68632.1|68612.1|8
1650600400000|2022-04-22 04:06:40|68632.3|68612.3|68630.8|68610.8|68632.3|68612.3|68630.1|68610.1|22
1650600410000|2022-04-22 04:06:50|68630.7|68610.7|68628.2|68613.2|68631.3|68613.2|68628.2|68609.7|14
1650600420000|2022-04-22 04:07:00|68628.4|68613.4|68632.4|68612.4|68632.4|68614.2|68628.4|68610.3|13
1650600430000|2022-04-22 04:07:10|68632.5|68612.5|68628.8|68608.8|68632.6|68615.8|68627.2|68608.5|16
1650600440000|2022-04-22 04:07:20|68628.9|68608.9|68625.8|68605.8|68629.2|68609.2|68625.8|68605.8|22
1650600450000|2022-04-22 04:07:30|68626.1|68606.1|68623|68603|68626.1|68606.1|68621.9|68601.9|18
1650600460000|2022-04-22 04:07:40|68623.1|68603.1|68623.6|68603.6|68624|68606.5|68621.5|68603|15
1650600470000|2022-04-22 04:07:50|68623.2|68603.2|68623.3|68603.3|68623.5|68603.5|68623.1|68603.1|6
1650600480000|2022-04-22 04:08:00|68622.7|68602.7|68624.6|68604.6|68625.9|68608.1|68622.7|68602.7|20
1650600490000|2022-04-22 04:08:10|68624.8|68604.8|68624.6|68604.6|68624.9|68607|68621.5|68603.5|15
1650600500000|2022-04-22 04:08:20|68624.3|68604.3|68624.3|68604.3|68624.7|68604.7|68622.9|68602.9|17
1650600510000|2022-04-22 04:08:30|68624.1|68604.1|68626|68606|68626|68606|68624.1|68604.1|7
1650600520000|2022-04-22 04:08:40|68625.8|68605.8|68627.8|68607.8|68628.7|68608.7|68625.7|68605.7|12
1650600530000|2022-04-22 04:08:50|68628.5|68608.5|68627|68612|68630.5|68612|68625.1|68607.8|16
1650600540000|2022-04-22 04:09:00|68628.8|68608.8|68630.5|68610.5|68630.8|68613.6|68628.4|68608.8|23
1650600550000|2022-04-22 04:09:10|68630.4|68610.4|68629.9|68609.9|68630.6|68610.6|68629.9|68609.9|16
1650600560000|2022-04-22 04:09:20|68629.8|68609.8|68629|68609|68630.4|68610.4|68629|68609|16
1650600570000|2022-04-22 04:09:30|68628.8|68608.8|68628.4|68608.4|68629|68609.9|68624.9|68607.2|11
1650600580000|2022-04-22 04:09:40|68627.7|68607.7|68629.4|68609.4|68631.4|68613.3|68626.9|68607.7|21
1650600590000|2022-04-22 04:09:50|68629.5|68609.5|68631.2|68611.2|68631.6|68613.8|68628.8|68609.5|16
1650600600000|2022-04-22 04:10:00|68631.1|68611.1|68628.5|68608.5|68631.5|68613.5|68628.3|68608.5|25
1650600610000|2022-04-22 04:10:10|68629.2|68609.2|68628.8|68608.8|68629.2|68609.2|68628.6|68608.6|12
1650600620000|2022-04-22 04:10:20|68629.1|68609.1|68629.3|68609.3|68629.7|68609.7|68628.8|68608.8|14
1650600630000|2022-04-22 04:10:30|68629.2|68609.2|68636.7|68616.7|68636.7|68616.7|68629.2|68609.2|24
1650600640000|2022-04-22 04:10:40|68637.1|68617.1|68639.4|68619.4|68639.7|68620|68634.6|68617.1|21
1650600650000|2022-04-22 04:10:50|68639.5|68619.5|68637.3|68622.3|68641.6|68622.3|68637.3|68619.4|26
1650600660000|2022-04-22 04:11:00|68637|68622|68641.6|68621.6|68641.6|68622|68637|68619.9|14
1650600670000|2022-04-22 04:11:10|68641.7|68621.7|68641.8|68621.8|68641.9|68621.9|68641.5|68621.5|10
1650600680000|2022-04-22 04:11:20|68641.9|68621.9|68639.4|68619.4|68641.9|68621.9|68638.7|68618.7|17
1650600690000|2022-04-22 04:11:30|68639.3|68619.3|68639.4|68619.4|68639.9|68619.9|68639.2|68619.2|10
1650600700000|2022-04-22 04:11:40|68639.3|68619.3|68638.1|68618.1|68639.4|68619.4|68637.8|68617.8|11
1650600710000|2022-04-22 04:11:50|68638|68618|68637.4|68617.4|68638.3|68620.2|68635.2|68617|16
1650600720000|2022-04-22 04:12:00|68635.1|68620.1|68637.3|68617.3|68637.5|68620.8|68635.1|68616.5|14
1650600730000|2022-04-22 04:12:10|68637.1|68617.1|68637|68617|68637.1|68617.1|68636.8|68616.8|3
1650600740000|2022-04-22 04:12:20|68636.9|68616.9|68637|68617|68637.3|68617.3|68636.7|68616.7|9
1650600750000|2022-04-22 04:12:30|68636.9|68616.9|68636.9|68616.9|68636.9|68616.9|68636.7|68616.7|8
1650600760000|2022-04-22 04:12:40|68634.4|68619.4|68639.5|68619.5|68639.6|68621.9|68634.4|68616.5|17
1650600770000|2022-04-22 04:12:50|68639.6|68619.6|68639.2|68619.2|68639.7|68619.7|68638.7|68618.7|10
1650600780000|2022-04-22 04:13:00|68639.1|68619.1|68639.4|68619.4|68639.5|68619.5|68639.1|68619.1|6
1650600790000|2022-04-22 04:13:10|68639.3|68619.3|68640.5|68620.5|68640.5|68624.6|68636.2|68618.1|15
1650600800000|2022-04-22 04:13:20|68640.4|68620.4|68640.5|68620.5|68640.5|68620.5|68640.4|68620.4|6
1650600810000|2022-04-22 04:13:30|68640.8|68625.8|68639.7|68619.7|68642.2|68625.8|68637.2|68619.3|21
1650600820000|2022-04-22 04:13:40|68639.8|68619.8|68640.5|68625.5|68642.3|68625.5|68639.5|68619.6|19
1650600830000|2022-04-22 04:13:50|68639|68624|68641|68621|68641.9|68624.2|68638.3|68620.6|14
1650600840000|2022-04-22 04:14:00|68641.2|68621.2|68641.1|68621.1|68641.9|68621.9|68639.9|68619.9|12
1650600850000|2022-04-22 04:14:10|68641.3|68621.3|68640.5|68620.5|68641.3|68621.3|68639.9|68619.9|11
1650600860000|2022-04-22 04:14:20|68640.3|68620.3|68642.4|68622.4|68642.4|68622.4|68639.5|68619.5|14
1650600870000|2022-04-22 04:14:30|68642.2|68622.2|68639.9|68619.9|68642.3|68623.3|68638.3|68619.5|21
1650600880000|2022-04-22 04:14:40|68640.9|68620.9|68641.4|68621.4|68641.9|68621.9|68640.9|68620.9|9
1650600890000|2022-04-22 04:14:50|68641.6|68621.6|68641.5|68621.5|68642.5|68622.5|68641.4|68621.4|12
1650600900000|2022-04-22 04:15:00|68641.4|68621.4|68642.8|68622.8|68642.8|68622.8|68641.4|68621.4|9
1650600910000|2022-04-22 04:15:10|68642.6|68622.6|68640.6|68620.6|68642.7|68622.7|68639.4|68619.4|18
1650600920000|2022-04-22 04:15:20|68640.5|68620.5|68641.9|68621.9|68642.4|68622.4|68640.5|68620.5|19
1650600930000|2022-04-22 04:15:30|68642.3|68622.3|68642|68622|68642.6|68622.6|68641.3|68621.3|21
1650600940000|2022-04-22 04:15:40|68642.1|68622.1|68642.1|68622.1|68642.3|68624|68638.6|68620.6|16
1650600950000|2022-04-22 04:15:50|68640.7|68620.7|68637.5|68617.5|68640.7|68620.7|68637|68617|14
1650600960000|2022-04-22 04:16:00|68637.1|68617.1|68639.6|68619.6|68640.8|68623.5|68635.4|68617.1|28
1650600970000|2022-04-22 04:16:10|68639.5|68619.5|68637.4|68617.4|68639.5|68621.2|68635.3|68617|17
1650600980000|2022-04-22 04:16:20|68637.1|68617.1|68637.7|68617.7|68637.8|68617.8|68637.1|68617.1|7
1650600990000|2022-04-22 04:16:30|68637.9|68617.9|68637.7|68617.7|68637.9|68617.9|68637.7|68617.7|4
1650601000000|2022-04-22 04:16:40|68637.6|68617.6|68634.6|68614.6|68637.6|68617.6|68632.1|68614.6|12
1650601010000|2022-04-22 04:16:50|68631.7|68616.7|68632.1|68612.1|68633.6|68617.3|68631.7|68612.1|19
1650601020000|2022-04-22 04:17:00|68631.6|68616.6|68633.5|68618.5|68636.2|68619.2|68631.6|68613.8|31
1650601030000|2022-04-22 04:17:10|68633.4|68618.4|68632.7|68617.7|68635|68618.4|68632.2|68614.9|9
1650601040000|2022-04-22 04:17:20|68634.7|68614.7|68632.3|68617.3|68635.1|68617.3|68630.2|68612.7|17
1650601050000|2022-04-22 04:17:30|68632.1|68617.1|68634.2|68614.2|68634.8|68617.1|68631.5|68614.1|11
1650601060000|2022-04-22 04:17:40|68634.3|68614.3|68634.2|68614.2|68635|68615|68633.7|68613.7|11
1650601070000|2022-04-22 04:17:50|68634.3|68614.3|68638.2|68618.2|68638.2|68618.7|68633.7|68614.3|10
1650601080000|2022-04-22 04:18:00|68638.3|68618.3|68639.7|68619.7|68641.1|68622.1|68636.5|68616.5|26
1650601090000|2022-04-22 04:18:10|68639.4|68619.4|68633.2|68613.2|68639.8|68619.8|68629.5|68613.2|31
1650601100000|2022-04-22 04:18:20|68633.1|68613.1|68627.9|68607.9|68634.4|68616.4|68627.1|68607.9|32
1650601110000|2022-04-22 04:18:30|68627.3|68607.3|68625|68605|68627.5|68610.1|68623.7|68603.7|35
1650601120000|2022-04-22 04:18:40|68624.7|68604.7|68623.5|68603.5|68626.9|68607.8|68622.8|68602.8|34
1650601130000|2022-04-22 04:18:50|68623.1|68603.1|68627.2|68607.2|68627.3|68607.3|68622.5|68602.5|31
1650601140000|2022-04-22 04:19:00|68627.5|68607.5|68626.7|68606.7|68627.5|68608.9|68623.9|68603.9|30
1650601150000|2022-04-22 04:19:10|68626.8|68606.8|68623.5|68603.5|68626.9|68606.9|68623.4|68603.4|23
1650601160000|2022-04-22 04:19:20|68623.9|68603.9|68623.4|68603.4|68624.9|68606.9|68621.9|68603.2|21
1650601170000|2022-04-22 04:19:30|68623.5|68603.5|68627.4|68607.4|68627.6|68609.5|68623.4|68603.4|21
1650601180000|2022-04-22 04:19:40|68627.5|68607.5|68626.9|68606.9|68627.5|68609.4|68623.2|68605.4|20
1650601190000|2022-04-22 04:19:50|68627.1|68607.1|68624.3|68604.3|68627.2|68608.1|68621.4|68604.2|19
1650601200000|2022-04-22 04:20:00|68624.7|68604.7|68624.6|68604.6|68625.4|68605.4|68623.2|68603.2|19
1650601210000|2022-04-22 04:20:10|68624|68604|68622.9|68602.9|68624.7|68604.7|68619.7|68602|29
1650601220000|2022-04-22 04:20:20|68621.1|68601.1|68620.5|68600.5|68622.6|68603.1|68613.9|68596.7|33
1650601230000|2022-04-22 04:20:30|68620.7|68600.7|68616.5|68601.5|68623.7|68606|68616.5|68598|25
1650601240000|2022-04-22 04:20:40|68617.3|68602.3|68619|68599|68620.2|68602.3|68613.9|68598.5|28
1650601250000|2022-04-22 04:20:50|68618.5|68603.5|68617.3|68597.3|68620.8|68603.5|68614.3|68596.9|29
1650601260000|2022-04-22 04:21:00|68618.3|68598.3|68601.3|68581.3|68618.3|68599.4|68597.7|68577.7|37
1650601270000|2022-04-22 04:21:10|68602.2|68582.2|68590.3|68570.3|68602.2|68582.2|68581.9|68561.9|38
1650601280000|2022-04-22 04:21:20|68589.4|68569.4|68592|68572|68593.1|68573.1|68587.3|68567.3|39
1650601290000|2022-04-22 04:21:30|68592.2|68572.2|68588.9|68568.9|68594.3|68574.3|68587.5|68567.5|33
1650601300000|2022-04-22 04:21:40|68590.6|68570.6|68591.1|68571.1|68594.6|68574.6|68589.3|68569.3|34
1650601310000|2022-04-22 04:21:50|68590.9|68570.9|68595|68575|68596.1|68576.1|68590.8|68570.8|28
1650601320000|2022-04-22 04:22:00|68594.5|68574.5|68602.4|68582.4|68602.4|68582.4|68594.4|68574.4|33
1650601330000|2022-04-22 04:22:10|68602.8|68582.8|68600.5|68580.5|68603|68583|68600.3|68580.3|28
1650601340000|2022-04-22 04:22:20|68600.1|68580.1|68597.5|68577.5|68601.3|68581.3|68597.5|68577.5|23
1650601350000|2022-04-22 04:22:30|68598.3|68578.3|68595|68575|68599.1|68579.1|68594.4|68574.4|25
1650601360000|2022-04-22 04:22:40|68594.8|68574.8|68592.1|68572.1|68596.2|68579|68591.7|68571.7|26
1650601370000|2022-04-22 04:22:50|68591.8|68571.8|68591.5|68571.5|68592.1|68572.1|68590.6|68570.6|17
1650601380000|2022-04-22 04:23:00|68591.1|68571.1|68594|68574|68597.1|68577.1|68591.1|68571.1|16
1650601390000|2022-04-22 04:23:10|68594.2|68574.2|68593.9|68573.9|68594.9|68574.9|68593.5|68573.5|12
1650601400000|2022-04-22 04:23:20|68593.8|68573.8|68590.8|68570.8|68594.1|68574.1|68590.8|68570.8|21
1650601410000|2022-04-22 04:23:30|68590.6|68570.6|68595.2|68575.2|68596.8|68576.8|68590.4|68570.4|30
1650601420000|2022-04-22 04:23:40|68594.8|68574.8|68593.3|68573.3|68597.9|68577.9|68593|68573|15
1650601430000|2022-04-22 04:23:50|68594.1|68574.1|68598.8|68578.8|68598.8|68578.8|68594|68574|15
1650601440000|2022-04-22 04:24:00|68598.4|68578.4|68594.3|68574.3|68598.4|68578.4|68594.2|68574.2|16
1650601450000|2022-04-22 04:24:10|68594.5|68574.5|68599.5|68579.5|68600.7|68580.7|68594.5|68574.5|21
1650601460000|2022-04-22 04:24:20|68599.4|68579.4|68602.2|68582.2|68602.2|68582.2|68598.9|68578.9|17
1650601470000|2022-04-22 04:24:30|68603.4|68583.4|68606.5|68586.5|68607.2|68587.2|68602.5|68582.5|17
1650601480000|2022-04-22 04:24:40|68607.4|68587.4|68606.3|68586.3|68608|68588.3|68602.9|68584.8|27
1650601490000|2022-04-22 04:24:50|68606.5|68586.5|68603.5|68583.5|68607|68587|68603.3|68583.3|19
1650601500000|2022-04-22 04:25:00|68603.8|68583.8|68602.6|68582.6|68603.8|68583.8|68601.9|68581.9|22
1650601510000|2022-04-22 04:25:10|68604.7|68584.7|68605.1|68585.1|68605.7|68585.7|68603.7|68583.7|16
1650601520000|2022-04-22 04:25:20|68605.3|68585.3|68605.2|68585.2|68605.8|68585.8|68604.6|68584.6|11
1650601530000|2022-04-22 04:25:30|68605.3|68585.3|68605.7|68585.7|68606.9|68586.9|68604.9|68584.9|18
1650601540000|2022-04-22 04:25:40|68605.9|68585.9|68605.6|68585.6|68605.9|68585.9|68605.1|68585.1|12
1650601550000|2022-04-22 04:25:50|68605.7|68585.7|68605.2|68585.2|68605.7|68585.7|68603.7|68583.7|16
1650601560000|2022-04-22 04:26:00|68604.8|68584.8|68610|68590|68610|68590|68604.8|68584.8|22
1650601570000|2022-04-22 04:26:10|68609.5|68589.5|68607.2|68587.2|68609.9|68589.9|68606.2|68586.2|7
1650601580000|2022-04-22 04:26:20|68610.7|68590.7|68610.1|68590.1|68610.9|68590.9|68610|68590|8
1650601590000|2022-04-22 04:26:30|68609.3|68589.3|68609.2|68589.2|68610.1|68590.1|68609.2|68589.2|14
1650601600000|2022-04-22 04:26:40|68609.6|68589.6|68610.4|68590.4|68610.5|68590.5|68608|68588|9
1650601610000|2022-04-22 04:26:50|68611.7|68591.7|68611.5|68591.5|68612|68592|68611.5|68591.5|12
1650601620000|2022-04-22 04:27:00|68611|68591|68616.6|68596.6|68616.6|68596.6|68610.7|68590.7|7
1650601630000|2022-04-22 04:27:10|68617|68597|68617.6|68597.6|68617.6|68597.6|68616.8|68596.8|22
1650601640000|2022-04-22 04:27:20|68617.7|68597.7|68611.4|68591.4|68618.3|68598.3|68611.4|68591.4|13
1650601650000|2022-04-22 04:27:30|68611.9|68591.9|68611.9|68591.9|68614.9|68594.9|68610.8|68590.8|19
1650601660000|2022-04-22 04:27:40|68612|68592|68615.5|68595.5|68615.5|68595.5|68612|68592|11
1650601670000|2022-04-22 04:27:50|68614.5|68594.5|68612.8|68592.8|68615.1|68595.1|68612.2|68592.2|15
1650601680000|2022-04-22 04:28:00|68613.9|68593.9|68614.9|68594.9|68615.2|68595.2|68611.9|68591.9|21
1650601690000|2022-04-22 04:28:10|68614.8|68594.8|68616.1|68596.1|68616.1|68598.4|68613.2|68594|19
1650601700000|2022-04-22 04:28:20|68615.8|68595.8|68615.6|68595.6|68616.2|68596.2|68614.1|68594.1|17
1650601710000|2022-04-22 04:28:30|68615.4|68595.4|68605.8|68590.8|68615.4|68595.4|68605.3|68588.2|32
1650601720000|2022-04-22 04:28:40|68610.2|68590.2|68611.8|68591.8|68612.1|68594.9|68609.1|68590.1|23
1650601730000|2022-04-22 04:28:50|68611.2|68591.2|68614.1|68594.1|68614.1|68594.6|68609.6|68590.4|14
1650601740000|2022-04-22 04:29:00|68610.2|68595.2|68612.4|68592.4|68613.2|68595.2|68608.9|68591.2|23
1650601750000|2022-04-22 04:29:10|68613.5|68593.5|68614.2|68594.2|68615|68596.1|68610.9|68593.5|15
1650601760000|2022-04-22 04:29:20|68614.1|68594.1|68616.5|68596.5|68616.5|68598.2|68612.6|68594.1|26
1650601770000|2022-04-22 04:29:30|68612.4|68597.4|68614.9|68594.9|68616|68598.4|68612.4|68594.6|22
1650601780000|2022-04-22 04:29:40|68616.1|68596.1|68617.7|68602.7|68620.7|68602.7|68613.7|68596.1|24
1650601790000|2022-04-22 04:29:50|68615.8|68600.8|68617.4|68597.4|68617.4|68601.8|68612.3|68596.2|22
1650601800000|2022-04-22 04:30:00|68617.6|68597.6|68622.3|68602.3|68622.3|68602.7|68616.4|68596.8|26
1650601810000|2022-04-22 04:30:10|68622.1|68602.1|68621.2|68601.2|68622.4|68605.6|68618.6|68599.8|29
1650601820000|2022-04-22 04:30:20|68621.1|68601.1|68616.2|68601.2|68621.4|68601.6|68615.8|68597.6|28
1650601830000|2022-04-22 04:30:30|68617.9|68602.9|68623.6|68603.6|68624.2|68607.4|68617.9|68599.4|33
1650601840000|2022-04-22 04:30:40|68624.4|68604.4|68619.8|68604.8|68624.9|68606.5|68619.6|68600.2|33
1650601850000|2022-04-22 04:30:50|68619.7|68604.7|68621.1|68601.1|68622.3|68605.2|68619.7|68600.5|15
1650601860000|2022-04-22 04:31:00|68621.8|68601.8|68617.5|68602.5|68622.4|68603.6|68617.3|68598.8|28
1650601870000|2022-04-22 04:31:10|68617.3|68602.3|68619.6|68604.6|68623.4|68605.7|68617.3|68600.2|19
1650601880000|2022-04-22 04:31:20|68620.3|68605.3|68622.7|68602.7|68623.6|68606.1|68620.3|68602.1|19
1650601890000|2022-04-22 04:31:30|68622.5|68602.5|68619.7|68604.7|68622.9|68604.8|68617.9|68601.6|16
1650601900000|2022-04-22 04:31:40|68619|68604|68620.7|68605.7|68621.3|68606.3|68618.9|68603.9|26
1650601910000|2022-04-22 04:31:50|68620.9|68605.9|68621.5|68606.5|68621.7|68606.7|68620.8|68605.8|25
1650601920000|2022-04-22 04:32:00|68621.6|68606.6|68620.4|68605.4|68622.1|68607.1|68620.4|68605.4|17
1650601930000|2022-04-22 04:32:10|68620.6|68605.6|68620.1|68605.1|68620.9|68605.9|68619.2|68604.2|20
1650601940000|2022-04-22 04:32:20|68619.8|68604.8|68619.9|68604.9|68620.7|68605.7|68619.8|68604.8|16
1650601950000|2022-04-22 04:32:30|68620.5|68605.5|68620|68605|68622.3|68605.5|68618.5|68602.3|23
1650601960000|2022-04-22 04:32:40|68620.2|68605.2|68620.5|68605.5|68620.7|68605.7|68619.3|68604.3|7
1650601970000|2022-04-22 04:32:50|68620.3|68605.3|68620.8|68605.8|68622|68607|68619.8|68604.8|24
1650601980000|2022-04-22 04:33:00|68620.5|68605.5|68620.5|68605.5|68620.5|68605.5|68619.5|68604.5|12
1650601990000|2022-04-22 04:33:10|68620.3|68605.3|68621.7|68601.7|68621.9|68606|68618.9|68601|23
1650602000000|2022-04-22 04:33:20|68621.4|68601.4|68615.4|68595.4|68621.5|68603.7|68613.7|68595.2|18
1650602010000|2022-04-22 04:33:30|68615.6|68595.6|68615.8|68595.8|68615.8|68595.8|68615.2|68595.2|14
1650602020000|2022-04-22 04:33:40|68616|68596|68616.2|68601.2|68616.9|68601.9|68612.5|68596|11
1650602030000|2022-04-22 04:33:50|68616.3|68601.3|68614.2|68599.2|68618.3|68601.3|68613.7|68596.5|17
1650602040000|2022-04-22 04:34:00|68614.1|68599.1|68615.8|68600.8|68615.8|68600.8|68614.1|68599.1|14
1650602050000|2022-04-22 04:34:10|68614.7|68599.7|68617.4|68597.4|68618.3|68601.5|68614.4|68597.4|21
1650602060000|2022-04-22 04:34:20|68618.2|68598.2|68617.3|68602.3|68618.3|68602.3|68614.7|68597.6|14
1650602070000|2022-04-22 04:34:30|68619.2|68599.2|68619.1|68604.1|68619.4|68604.4|68617.5|68599.2|11
1650602080000|2022-04-22 04:34:40|68619|68604|68619.3|68604.3|68619.3|68604.3|68618.9|68603.9|8
1650602090000|2022-04-22 04:34:50|68619.2|68604.2|68617|68602|68619.5|68604.5|68617|68602|17
1650602100000|2022-04-22 04:35:00|68617.5|68602.5|68618.8|68603.8|68621.2|68603.9|68617.2|68601.1|15
1650602110000|2022-04-22 04:35:10|68619.1|68604.1|68619.5|68604.5|68621|68606|68619.1|68604.1|22
1650602120000|2022-04-22 04:35:20|68619.4|68604.4|68624|68604|68624.8|68607|68619.4|68604|16
1650602130000|2022-04-22 04:35:30|68623.9|68603.9|68625.9|68610.9|68627.2|68612.2|68621.8|68603.6|21
1650602140000|2022-04-22 04:35:40|68626.6|68611.6|68625.6|68610.6|68629.3|68612|68625.5|68608.8|18
1650602150000|2022-04-22 04:35:50|68625.7|68610.7|68627.4|68607.4|68627.4|68610.7|68623.1|68606|18
1650602160000|2022-04-22 04:36:00|68626.9|68606.9|68624.6|68604.6|68626.9|68609.5|68622.2|68604.4|22
1650602170000|2022-04-22 04:36:10|68624.7|68604.7|68625.5|68605.5|68625.5|68605.5|68624.5|68604.5|17
1650602180000|2022-04-22 04:36:20|68622.2|68607.2|68622.8|68602.8|68624.7|68608.8|68620|68602.6|20
1650602190000|2022-04-22 04:36:30|68622.4|68602.4|68620.2|68605.2|68623.2|68605.4|68619|68602.3|15
1650602200000|2022-04-22 04:36:40|68620.4|68605.4|68620.2|68605.2|68622.4|68605.7|68619.7|68601.9|21
1650602210000|2022-04-22 04:36:50|68620.1|68605.1|68621.7|68601.7|68622.5|68605.2|68619.9|68601.7|17
1650602220000|2022-04-22 04:37:00|68621.6|68601.6|68618.8|68603.8|68621.6|68604|68617.8|68601|11
1650602230000|2022-04-22 04:37:10|68618.6|68603.6|68621.8|68606.8|68622.1|68606.8|68618.5|68602.1|22
1650602240000|2022-04-22 04:37:20|68622.7|68607.7|68624.1|68604.1|68624.7|68608.1|68620|68603.5|29
1650602250000|2022-04-22 04:37:30|68624.3|68604.3|68624.2|68604.2|68624.7|68607.8|68621.2|68603.8|16
1650602260000|2022-04-22 04:37:40|68621.8|68606.8|68617|68602|68622.9|68606.8|68617|68602|17
1650602270000|2022-04-22 04:37:50|68617.2|68602.2|68617|68602|68618.8|68602.2|68615.4|68598.2|15
1650602280000|2022-04-22 04:38:00|68616.6|68601.6|68614.6|68599.6|68619.4|68602.5|68614.4|68598.6|24
1650602290000|2022-04-22 04:38:10|68614.1|68599.1|68608|68593|68614.7|68599.6|68607.7|68592.7|23
1650602300000|2022-04-22 04:38:20|68607.8|68592.8|68607.8|68592.8|68610.9|68595|68606.2|68589.9|26
1650602310000|2022-04-22 04:38:30|68607.6|68592.6|68604.2|68589.2|68611|68592.6|68604|68589|29
1650602320000|2022-04-22 04:38:40|68604.3|68589.3|68603.4|68588.4|68607.4|68589.5|68602.4|68586.4|23
1650602330000|2022-04-22 04:38:50|68603.5|68588.5|68605.6|68590.6|68605.6|68590.6|68600.3|68585.3|24
1650602340000|2022-04-22 04:39:00|68605.1|68590.1|68610.3|68595.3|68610.9|68595.9|68605.1|68590.1|22
1650602350000|2022-04-22 04:39:10|68610.6|68595.6|68611.8|68596.8|68612.3|68597.3|68610.4|68595.4|27
1650602360000|2022-04-22 04:39:20|68612|68597|68609.9|68594.9|68612.3|68597.3|68609.9|68594.9|19
1650602370000|2022-04-22 04:39:30|68610.5|68595.5|68611.1|68596.1|68613.3|68597.5|68609.6|68592.9|30
1650602380000|2022-04-22 04:39:40|68613.1|68593.1|68613.9|68593.9|68613.9|68597|68610.2|68592.8|17
1650602390000|2022-04-22 04:39:50|68613.6|68593.6|68611.7|68596.7|68613.6|68597.1|68610.2|68593.6|24
1650602400000|2022-04-22 04:40:00|68611.8|68596.8|68610.9|68595.9|68612.5|68597.5|68610.8|68595.8|18
1650602410000|2022-04-22 04:40:10|68610.8|68595.8|68610.8|68595.8|68611.8|68596.8|68610.3|68595.3|14
1650602420000|2022-04-22 04:40:20|68610.9|68595.9|68608.9|68593.9|68610.9|68595.9|68608.6|68593.6|18
1650602430000|2022-04-22 04:40:30|68609.1|68594.1|68608.9|68593.9|68609.4|68594.4|68608.7|68593.7|17
1650602440000|2022-04-22 04:40:40|68609.1|68594.1|68608.9|68593.9|68609.5|68594.5|68608.3|68593.3|10
1650602450000|2022-04-22 04:40:50|68608.3|68593.3|68607.9|68592.9|68608.7|68593.7|68607.3|68592.3|15
1650602460000|2022-04-22 04:41:00|68608|68593|68611.5|68596.5|68611.5|68596.5|68608|68593|9
1650602470000|2022-04-22 04:41:10|68611.9|68596.9|68614|68599|68616.1|68599|68611.7|68593.4|17
1650602480000|2022-04-22 04:41:20|68613.9|68598.9|68615|68600|68617.1|68602.1|68613.9|68598.9|15
1650602490000|2022-04-22 04:41:30|68615.3|68600.3|68614.7|68599.7|68615.3|68600.3|68614.6|68599.6|7
1650602500000|2022-04-22 04:41:40|68614.6|68599.6|68615.5|68595.5|68616|68599.8|68613.4|68595.5|16
1650602510000|2022-04-22 04:41:50|68615.7|68595.7|68613.2|68598.2|68615.7|68598.3|68612.4|68595.7|14
1650602520000|2022-04-22 04:42:00|68613|68598|68613.7|68598.7|68613.7|68598.7|68613|68598|5
1650602530000|2022-04-22 04:42:10|68613.2|68598.2|68613.2|68598.2|68613.2|68598.2|68613|68598|8
1650602540000|2022-04-22 04:42:20|68613.1|68598.1|68613.5|68598.5|68613.5|68598.5|68613|68598|6
1650602550000|2022-04-22 04:42:30|68613.4|68598.4|68616.5|68601.5|68618.7|68602.8|68613.4|68598.4|15
1650602560000|2022-04-22 04:42:40|68616.4|68601.4|68617.1|68602.1|68617.4|68602.4|68615.9|68600.9|13
1650602570000|2022-04-22 04:42:50|68616.4|68601.4|68616.1|68601.1|68616.6|68601.6|68616.1|68601.1|7
1650602580000|2022-04-22 04:43:00|68616|68601|68614.7|68599.7|68617.8|68601.8|68614.2|68597.8|15
1650602590000|2022-04-22 04:43:10|68613.7|68598.7|68613.3|68598.3|68615.6|68599.1|68613.3|68595.5|11
1650602600000|2022-04-22 04:43:20|68613.1|68598.1|68614.4|68599.4|68616.3|68599.4|68612.9|68595.7|13
1650602610000|2022-04-22 04:43:30|68614.3|68599.3|68616.5|68601.5|68617.6|68602.6|68614.3|68599.3|15
1650602620000|2022-04-22 04:43:40|68616.3|68601.3|68618.2|68603.2|68618.4|68603.4|68616.3|68601.3|8
1650602630000|2022-04-22 04:43:50|68618.3|68603.3|68617.8|68602.8|68618.3|68603.3|68617.8|68602.8|6
1650602640000|2022-04-22 04:44:00|68617.9|68602.9|68614.3|68599.3|68617.9|68602.9|68613.8|68598.8|11
1650602650000|2022-04-22 04:44:10|68614.8|68599.8|68614.6|68599.6|68614.8|68599.8|68614.4|68599.4|7
1650602660000|2022-04-22 04:44:20|68614.4|68599.4|68608.2|68593.2|68614.6|68599.4|68608.2|68593.2|15
1650602670000|2022-04-22 04:44:30|68613.2|68597.3|68613.1|68598.1|68619.7|68601.1|68613.1|68597.3|16
1650602680000|2022-04-22 04:44:40|68613.2|68598.2|68616.2|68596.2|68616.2|68599|68612.6|68595.6|12
1650602690000|2022-04-22 04:44:50|68616.3|68596.3|68613|68598|68616.3|68598.2|68611.8|68595.2|16
1650602700000|2022-04-22 04:45:00|68612.9|68597.9|68615.6|68600.6|68616.1|68601.1|68612.9|68597.9|13
1650602710000|2022-04-22 04:45:10|68616.1|68601.1|68617|68602|68617.1|68602.1|68616.1|68601.1|3
1650602720000|2022-04-22 04:45:20|68616.8|68601.8|68617|68602|68617.4|68602.4|68616.8|68601.8|3
1650602730000|2022-04-22 04:45:30|68617.1|68602.1|68619|68604|68619.2|68604.2|68616.1|68601.1|19
1650602740000|2022-04-22 04:45:40|68619.3|68604.3|68619.2|68604.2|68619.3|68604.3|68618.2|68603.2|12
1650602750000|2022-04-22 04:45:50|68619.5|68604.5|68624.9|68609.9|68625.2|68610.2|68619|68604|23
1650602760000|2022-04-22 04:46:00|68625|68610|68622|68607|68626.3|68610.9|68621.9|68606|12
1650602770000|2022-04-22 04:46:10|68621.4|68606.4|68626.6|68611.6|68626.6|68611.6|68621.4|68606.4|20
1650602780000|2022-04-22 04:46:20|68626.3|68611.3|68630.6|68610.6|68630.7|68613.5|68625.1|68610.1|22
1650602790000|2022-04-22 04:46:30|68629.2|68609.2|68625.7|68610.7|68629.3|68611.9|68625.3|68609|15
1650602800000|2022-04-22 04:46:40|68625.6|68610.6|68631|68611|68635.2|68617.1|68625.4|68608.2|27
1650602810000|2022-04-22 04:46:50|68631.3|68611.3|68625.7|68610.7|68631.6|68612.8|68625.7|68608.8|23
1650602820000|2022-04-22 04:47:00|68625.9|68610.9|68628.5|68608.5|68628.5|68610.9|68625.3|68607.9|22
1650602830000|2022-04-22 04:47:10|68628.4|68608.4|68638.3|68618.3|68638.7|68621.1|68627.1|68608.4|25
1650602840000|2022-04-22 04:47:20|68638.4|68618.4|68632.3|68617.3|68638.8|68620.3|68632.1|68615.1|26
1650602850000|2022-04-22 04:47:30|68632.4|68617.4|68634.4|68614.4|68634.6|68617.4|68632.4|68614.2|11
1650602860000|2022-04-22 04:47:40|68634.5|68614.5|68638.3|68618.3|68639.3|68621.9|68634.2|68614.2|23
1650602870000|2022-04-22 04:47:50|68638.4|68618.4|68632.9|68617.9|68638.4|68618.9|68632|68615.1|17
1650602880000|2022-04-22 04:48:00|68633.1|68618.1|68632.8|68617.8|68633.3|68618.3|68632.8|68617.8|8
1650602890000|2022-04-22 04:48:10|68632.7|68617.7|68633|68618|68633.2|68618.2|68632.7|68617.7|7
1650602900000|2022-04-22 04:48:20|68632.9|68617.9|68633.1|68618.1|68633.4|68618.4|68632.9|68617.9|10
1650602910000|2022-04-22 04:48:30|68633|68618|68632|68617|68633.3|68618.3|68632|68617|19
1650602920000|2022-04-22 04:48:40|68632.1|68617.1|68632.7|68617.7|68635.1|68617.8|68631.5|68614.6|19
1650602930000|2022-04-22 04:48:50|68635.3|68615.3|68632.7|68617.7|68635.3|68617.7|68632.5|68615.2|9
1650602940000|2022-04-22 04:49:00|68632.4|68617.4|68632.4|68617.4|68633.3|68618.3|68631.3|68616.3|14
1650602950000|2022-04-22 04:49:10|68632.6|68617.6|68631.3|68616.3|68633.6|68618.3|68629.3|68613.6|11
1650602960000|2022-04-22 04:49:20|68635|68615|68629.4|68614.4|68635|68619.3|68629.4|68612.6|21
1650602970000|2022-04-22 04:49:30|68628.9|68613.9|68626.6|68611.6|68630.5|68613.9|68626.1|68610.1|12
1650602980000|2022-04-22 04:49:40|68626.9|68611.9|68627.9|68612.9|68630.5|68612.9|68626.8|68610.4|14
1650602990000|2022-04-22 04:49:50|68630.3|68610.3|68625.5|68610.5|68630.6|68613.2|68624.6|68608.3|23
1650603000000|2022-04-22 04:50:00|68626.4|68611.4|68626.3|68611.3|68629|68611.9|68625.6|68608.7|21
1650603010000|2022-04-22 04:50:10|68626|68611|68627.5|68612.5|68627.5|68612.5|68625.8|68610.8|13
1650603020000|2022-04-22 04:50:20|68627.7|68612.7|68627|68612|68629.5|68613.1|68624.9|68608.4|31
1650603030000|2022-04-22 04:50:30|68626.7|68611.7|68626.2|68606.2|68628.3|68612.8|68624.3|68606.2|19
1650603040000|2022-04-22 04:50:40|68626.5|68606.5|68624.3|68609.3|68626.5|68609.6|68623.5|68606.5|19
1650603050000|2022-04-22 04:50:50|68624.5|68609.5|68627.9|68607.9|68627.9|68611.2|68624.5|68606.6|13
1650603060000|2022-04-22 04:51:00|68627.4|68607.4|68628.4|68613.4|68628.7|68613.4|68626.5|68607.4|18
1650603070000|2022-04-22 04:51:10|68631.2|68616.2|68630.7|68615.7|68633.5|68617.7|68630.5|68613.3|27
1650603080000|2022-04-22 04:51:20|68631.1|68616.1|68628.6|68613.6|68633.5|68616.1|68628.5|68612.7|14
1650603090000|2022-04-22 04:51:30|68630.3|68610.3|68629.4|68614.4|68631.2|68614.7|68628.6|68610.3|14
1650603100000|2022-04-22 04:51:40|68629.2|68614.2|68629.3|68614.3|68629.6|68614.6|68629.2|68614.2|6
1650603110000|2022-04-22 04:51:50|68629.4|68614.4|68628.7|68613.7|68629.4|68614.4|68628.7|68613.7|7
1650603120000|2022-04-22 04:52:00|68630.6|68610.6|68627.9|68612.9|68630.6|68613.9|68627.5|68609.2|23
1650603130000|2022-04-22 04:52:10|68628.7|68613.7|68628|68613|68630.6|68613.8|68627.8|68610.6|12
1650603140000|2022-04-22 04:52:20|68627.7|68612.7|68627.2|68607.2|68630.1|68614.4|68624.5|68606.5|23
1650603150000|2022-04-22 04:52:30|68627.4|68607.4|68623.2|68608.2|68628|68610|68622.6|68607.4|15
1650603160000|2022-04-22 04:52:40|68623.3|68608.3|68624.5|68604.5|68625.1|68608.3|68620.5|68602.7|21
1650603170000|2022-04-22 04:52:50|68624.4|68604.4|68625.3|68610.3|68626|68610.3|68622.3|68604|20
1650603180000|2022-04-22 04:53:00|68625.4|68610.4|68620.2|68605.2|68625.4|68610.4|68619.1|68602.5|24
1650603190000|2022-04-22 04:53:10|68619.5|68604.5|68617|68602|68620.3|68605.3|68614.9|68597.4|20
1650603200000|2022-04-22 04:53:20|68616.8|68601.8|68618.7|68598.7|68620|68603.2|68615.8|68598.4|21
1650603210000|2022-04-22 04:53:30|68618.6|68598.6|68619.1|68599.1|68619.4|68599.4|68618|68598|17
1650603220000|2022-04-22 04:53:40|68618.9|68598.9|68619.2|68604.2|68619.4|68604.2|68613.9|68597.8|28
1650603230000|2022-04-22 04:53:50|68619.4|68604.4|68621.7|68606.7|68624.4|68607|68619.2|68601.4|25
1650603240000|2022-04-22 04:54:00|68621.3|68606.3|68623.2|68608.2|68623.5|68608.5|68621.3|68606.3|20
1650603250000|2022-04-22 04:54:10|68624.1|68609.1|68626.6|68606.6|68627.4|68611.5|68623.5|68605.9|30
1650603260000|2022-04-22 04:54:20|68626.5|68606.5|68623.8|68608.8|68626.8|68609.4|68622.9|68606.1|16
1650603270000|2022-04-22 04:54:30|68623.9|68608.9|68624.4|68604.4|68624.7|68609|68622.3|68604.4|15
1650603280000|2022-04-22 04:54:40|68624.5|68604.5|68623.3|68608.3|68624.7|68608.4|68621.8|68604.5|15
1650603290000|2022-04-22 04:54:50|68623.2|68608.2|68622.5|68607.5|68623.2|68608.2|68622.5|68607.5|9
1650603300000|2022-04-22 04:55:00|68622.8|68607.8|68625.8|68610.8|68626.2|68611.2|68622.8|68607.8|18
1650603310000|2022-04-22 04:55:10|68626|68611|68624.9|68609.9|68626.5|68611.5|68624.9|68609.9|11
1650603320000|2022-04-22 04:55:20|68624.8|68609.8|68626.4|68606.4|68626.9|68610.1|68623.8|68606.1|17
1650603330000|2022-04-22 04:55:30|68626.1|68606.1|68622.5|68607.5|68626.1|68608.5|68622.5|68606.1|10
1650603340000|2022-04-22 04:55:40|68622.6|68607.6|68622.5|68607.5|68622.6|68607.6|68621.7|68606.7|10
1650603350000|2022-04-22 04:55:50|68622.4|68607.4|68622.6|68607.6|68622.8|68607.8|68621.9|68606.9|9
1650603360000|2022-04-22 04:56:00|68622.5|68607.5|68622.7|68607.7|68624.5|68609.5|68622.5|68607.5|17
1650603370000|2022-04-22 04:56:10|68622.8|68607.8|68622.2|68607.2|68622.8|68607.8|68622.2|68607.2|10
1650603380000|2022-04-22 04:56:20|68622.3|68607.3|68621.1|68606.1|68622.5|68607.5|68621|68606|12
1650603390000|2022-04-22 04:56:30|68621.2|68606.2|68623.3|68608.3|68623.3|68608.3|68621.2|68606.2|16
1650603400000|2022-04-22 04:56:40|68623.4|68608.4|68621.5|68606.5|68623.4|68608.4|68620.9|68605.9|26
1650603410000|2022-04-22 04:56:50|68621.1|68606.1|68619.6|68604.6|68621.6|68606.5|68616.9|68600.4|16
1650603420000|2022-04-22 04:57:00|68620|68605|68619.4|68604.4|68621.5|68605.1|68618.9|68601.5|17
1650603430000|2022-04-22 04:57:10|68618.6|68603.6|68619.5|68604.5|68619.6|68604.6|68618.3|68603.3|21
1650603440000|2022-04-22 04:57:20|68619.3|68604.3|68619.9|68604.9|68619.9|68604.9|68618.2|68603.2|17
1650603450000|2022-04-22 04:57:30|68619.8|68604.8|68622.5|68602.5|68622.7|68604.8|68618|68601.8|22
1650603460000|2022-04-22 04:57:40|68622.4|68602.4|68618.8|68603.8|68622.4|68605.8|68618.4|68600.1|18
1650603470000|2022-04-22 04:57:50|68618.4|68603.4|68628|68608|68628.5|68611.4|68618.4|68601|15
1650603480000|2022-04-22 04:58:00|68627.3|68612.3|68627.9|68612.9|68629.3|68612.9|68625.8|68609|24
1650603490000|2022-04-22 04:58:10|68627.8|68612.8|68619.3|68604.3|68627.8|68612.8|68619.3|68602.1|28
1650603500000|2022-04-22 04:58:20|68619.8|68604.8|68620.1|68605.1|68623|68605.5|68618.9|68601.8|27
1650603510000|2022-04-22 04:58:30|68620|68605|68620|68605|68623.4|68605.2|68618|68602.3|24
1650603520000|2022-04-22 04:58:40|68619.7|68604.7|68617.7|68602.7|68619.8|68604.8|68617.7|68602.7|13
1650603530000|2022-04-22 04:58:50|68621|68601|68614.8|68599.8|68621|68602.6|68612.9|68597.5|23
1650603540000|2022-04-22 04:59:00|68614.3|68599.3|68611.4|68596.4|68614.4|68599.4|68610.9|68595.9|16
1650603550000|2022-04-22 04:59:10|68612.3|68597.3|68612.7|68597.7|68613.5|68598.5|68611.9|68596.9|22
1650603560000|2022-04-22 04:59:20|68612.4|68597.4|68611|68596|68612.4|68597.4|68609.3|68594.3|21
1650603570000|2022-04-22 04:59:30|68614.5|68594.5|68610.6|68595.6|68614.6|68595.7|68610|68594|13
1650603580000|2022-04-22 04:59:40|68610.4|68595.4|68610.1|68595.1|68610.7|68595.7|68609.9|68594.9|19
1650603590000|2022-04-22 04:59:50|68609.9|68594.9|68612.6|68592.6|68612.8|68595.6|68609|68591.9|18
1650603600000|2022-04-22 05:00:00|68612.3|68592.3|68607.7|68592.7|68612.3|68596.6|68607.7|68590.6|23
1650603610000|2022-04-22 05:00:10|68607.8|68592.8|68608.9|68593.9|68609|68594|68607.7|68592.7|21
1650603620000|2022-04-22 05:00:20|68609.3|68594.3|68612|68597|68612|68597|68607.3|68590.6|21
1650603630000|2022-04-22 05:00:30|68612.9|68592.9|68612.4|68597.4|68613.9|68598.9|68612.1|68592.9|19
1650603640000|2022-04-22 05:00:40|68612.6|68597.6|68613.9|68598.9|68613.9|68598.9|68612.5|68597.5|13
1650603650000|2022-04-22 05:00:50|68613.8|68598.8|68610.6|68595.6|68613.8|68598.8|68608.4|68593.4|22
1650603660000|2022-04-22 05:01:00|68610.9|68595.9|68609.8|68594.8|68611.2|68596.2|68609.5|68594.5|17
1650603670000|2022-04-22 05:01:10|68609.5|68594.5|68611.4|68596.4|68611.8|68596.8|68609.5|68594.5|18
1650603680000|2022-04-22 05:01:20|68611.3|68596.3|68612|68597|68612.1|68597.1|68609.6|68594.6|19
1650603690000|2022-04-22 05:01:30|68611.3|68596.3|68610.1|68595.1|68612.9|68596.5|68609.4|68592.9|19
1650603700000|2022-04-22 05:01:40|68609.8|68594.8|68608.2|68588.2|68612.3|68595|68603.5|68587.7|28
1650603710000|2022-04-22 05:01:50|68608.3|68588.3|68608.8|68588.8|68608.8|68590.8|68605.4|68587.8|18
1650603720000|2022-04-22 05:02:00|68608.7|68588.7|68604.7|68589.7|68608.7|68590.5|68603.6|68586.6|23
1650603730000|2022-04-22 05:02:10|68604.8|68589.8|68601.9|68586.9|68604.9|68589.9|68601.8|68586.8|24
1650603740000|2022-04-22 05:02:20|68604.8|68584.8|68602.7|68587.7|68604.9|68587.7|68602.4|68583.9|9
1650603750000|2022-04-22 05:02:30|68602.5|68587.5|68602.8|68587.8|68605|68587.9|68598.4|68580.1|26
1650603760000|2022-04-22 05:02:40|68605.1|68585.1|68606.4|68586.4|68608|68591|68604.5|68585.1|26
1650603770000|2022-04-22 05:02:50|68606.5|68586.5|68601.3|68586.3|68606.5|68586.5|68601.3|68582.8|13
1650603780000|2022-04-22 05:03:00|68601.4|68586.4|68601.3|68581.3|68603.4|68586.5|68598.5|68581.3|25
1650603790000|2022-04-22 05:03:10|68601.4|68581.4|68592.1|68577.1|68601.6|68583|68590.6|68573.2|35
1650603800000|2022-04-22 05:03:20|68592.4|68577.4|68593.9|68573.9|68594|68577.6|68591.1|68573.7|23
1650603810000|2022-04-22 05:03:30|68593.6|68573.6|68595.8|68580.8|68598|68580.8|68593.6|68573.6|19
1650603820000|2022-04-22 05:03:40|68595.6|68580.6|68594.6|68579.6|68596.6|68581.6|68594.6|68579.6|15
1650603830000|2022-04-22 05:03:50|68595.5|68580.5|68598.4|68583.4|68599.7|68584.7|68595.5|68580.5|26
1650603840000|2022-04-22 05:04:00|68598.5|68583.5|68599.4|68584.4|68602|68586.3|68596.6|68581.4|26
1650603850000|2022-04-22 05:04:10|68600.8|68585.8|68600.9|68585.9|68601.5|68586.5|68598.5|68583.5|22
1650603860000|2022-04-22 05:04:20|68601|68586|68597.7|68582.7|68601.1|68586.1|68597.7|68582.7|11
1650603870000|2022-04-22 05:04:30|68596.3|68581.3|68592.3|68577.3|68597.4|68582.4|68590.3|68575.3|28
1650603880000|2022-04-22 05:04:40|68592.2|68577.2|68586.8|68571.8|68595.2|68580.2|68586.5|68570.3|33
1650603890000|2022-04-22 05:04:50|68587.1|68572.1|68585.6|68570.6|68587.7|68572.5|68582.7|68565.2|28
1650603900000|2022-04-22 05:05:00|68585.9|68570.9|68583.1|68568.1|68587.8|68572.4|68583.1|68566.4|24
1650603910000|2022-04-22 05:05:10|68583.5|68568.5|68581.9|68566.9|68584.7|68568.5|68579.6|68561.6|28
1650603920000|2022-04-22 05:05:20|68581.6|68566.6|68587.6|68572.6|68588.2|68573.2|68581.6|68564.1|32
1650603930000|2022-04-22 05:05:30|68587.7|68572.7|68588.9|68573.9|68589.7|68574.7|68587.7|68572.7|16
1650603940000|2022-04-22 05:05:40|68588.8|68573.8|68588.8|68573.8|68589.2|68574.2|68588.2|68573.2|13
1650603950000|2022-04-22 05:05:50|68588.9|68573.9|68581.8|68566.8|68588.9|68573.9|68580.7|68565.7|17
1650603960000|2022-04-22 05:06:00|68582.1|68567.1|68585.6|68570.6|68587.4|68570.7|68577.8|68561.7|25
1650603970000|2022-04-22 05:06:10|68586.1|68571.1|68592.6|68577.6|68592.7|68577.7|68585.4|68567.6|24
1650603980000|2022-04-22 05:06:20|68592.8|68577.8|68593.9|68578.9|68594.2|68579.2|68591.3|68576.3|20
1650603990000|2022-04-22 05:06:30|68593.8|68578.8|68594.5|68579.5|68596.3|68579.5|68592.7|68576.3|23
1650604000000|2022-04-22 05:06:40|68594.7|68579.7|68595.4|68580.4|68595.4|68580.4|68593.9|68578.9|20
1650604010000|2022-04-22 05:06:50|68595.1|68580.1|68595.4|68580.4|68595.5|68580.5|68594.3|68579.3|18
1650604020000|2022-04-22 05:07:00|68595.3|68580.3|68594.5|68579.5|68598.3|68580.5|68594.2|68576.9|22
1650604030000|2022-04-22 05:07:10|68594.6|68579.6|68590.6|68575.6|68595.6|68580.6|68590.6|68575.6|18
1650604040000|2022-04-22 05:07:20|68591.3|68576.3|68595.6|68580.6|68597.8|68581.4|68590.5|68575.5|28
1650604050000|2022-04-22 05:07:30|68595.7|68580.7|68595.9|68580.9|68596.5|68581.5|68595.6|68580.6|14
1650604060000|2022-04-22 05:07:40|68595.4|68580.4|68594.4|68579.4|68596.2|68581.2|68594.4|68579.4|12
1650604070000|2022-04-22 05:07:50|68594.1|68579.1|68592.3|68577.3|68595.4|68580.1|68592.3|68575.3|17
1650604080000|2022-04-22 05:08:00|68592.4|68577.4|68593.5|68578.5|68593.7|68578.7|68592.4|68577.4|15
1650604090000|2022-04-22 05:08:10|68593.3|68578.3|68592|68577|68593.4|68578.4|68592|68577|10
1650604100000|2022-04-22 05:08:20|68592.1|68577.1|68589|68574|68594.6|68577.9|68589|68574|17
1650604110000|2022-04-22 05:08:30|68589.1|68574.1|68586|68571|68589.1|68574.1|68584.8|68569.8|15
1650604120000|2022-04-22 05:08:40|68585.4|68570.4|68584.7|68569.7|68587|68570.9|68584.4|68567|17
1650604130000|2022-04-22 05:08:50|68584.8|68569.8|68583.9|68568.9|68587.6|68570|68583.3|68567.3|24
1650604140000|2022-04-22 05:09:00|68584.1|68569.1|68584.6|68569.6|68585.6|68570.6|68583.9|68568.9|19
1650604150000|2022-04-22 05:09:10|68584.5|68569.5|68591.2|68571.2|68591.2|68571.2|68583.2|68568.2|23
1650604160000|2022-04-22 05:09:20|68593.1|68573.1|68588.3|68573.3|68593.1|68575.7|68587.1|68572.1|23
1650604170000|2022-04-22 05:09:30|68588.1|68573.1|68587.3|68572.3|68590.7|68575.7|68587.2|68572.2|24
1650604180000|2022-04-22 05:09:40|68587.4|68572.4|68585.9|68570.9|68589.2|68572.5|68585|68567.3|17
1650604190000|2022-04-22 05:09:50|68587|68572|68585.8|68570.8|68587.2|68572.2|68584.7|68569.7|22
1650604200000|2022-04-22 05:10:00|68585.6|68570.6|68582.7|68567.7|68586.2|68571.2|68582.7|68566.2|23
1650604210000|2022-04-22 05:10:10|68582.6|68562.6|68579.8|68564.8|68583.5|68566.3|68579.8|68562.4|26
1650604220000|2022-04-22 05:10:20|68580.4|68565.4|68580.2|68565.2|68583.2|68567.2|68578.4|68561.1|23
1650604230000|2022-04-22 05:10:30|68580|68565|68579.1|68564.1|68582.9|68565.4|68577.6|68560.7|22
1650604240000|2022-04-22 05:10:40|68578.5|68563.5|68572.8|68557.8|68579.1|68563.7|68571.9|68556.9|22
1650604250000|2022-04-22 05:10:50|68574.4|68554.4|68574.2|68559.2|68578.7|68560.4|68573|68554.3|20
1650604260000|2022-04-22 05:11:00|68574.3|68559.3|68573.8|68558.8|68576.3|68559.3|68572.6|68555|21
1650604270000|2022-04-22 05:11:10|68573.2|68558.2|68572.8|68557.8|68575|68558.6|68572.5|68554.9|8
1650604280000|2022-04-22 05:11:20|68572.6|68557.6|68572.2|68557.2|68576.1|68557.6|68572.1|68556|12
1650604290000|2022-04-22 05:11:30|68574|68559|68574.5|68559.5|68577.3|68560.1|68573.9|68557.3|13
1650604300000|2022-04-22 05:11:40|68574.4|68559.4|68573.6|68558.6|68574.4|68559.4|68571.8|68556.8|19
1650604310000|2022-04-22 05:11:50|68574.2|68559.2|68574.4|68559.4|68574.4|68559.4|68574|68559|10
1650604320000|2022-04-22 05:12:00|68574.2|68559.2|68580.6|68565.6|68583.3|68566|68573.5|68558.5|19
1650604330000|2022-04-22 05:12:10|68579.9|68564.9|68579.4|68564.4|68583|68565.1|68579.4|68561.7|18
1650604340000|2022-04-22 05:12:20|68579.5|68564.5|68577.6|68562.6|68581.8|68564.5|68577.6|68561.8|16
1650604350000|2022-04-22 05:12:30|68578.9|68563.9|68581.5|68566.5|68585.2|68567.9|68578|68563|20
1650604360000|2022-04-22 05:12:40|68581.3|68566.3|68586.6|68571.6|68587.5|68572.5|68581.2|68566.2|23
1650604370000|2022-04-22 05:12:50|68587.1|68572.1|68590.6|68570.6|68591.6|68573.7|68586.6|68570|27
1650604380000|2022-04-22 05:13:00|68590.4|68570.4|68588.1|68573.1|68592.7|68574.3|68588|68570.4|21
1650604390000|2022-04-22 05:13:10|68591.4|68571.4|68589.3|68574.3|68592.7|68574.7|68587.6|68570.7|17
1650604400000|2022-04-22 05:13:20|68591.7|68571.7|68594.9|68574.9|68595.3|68577.1|68589|68571.5|18
1650604410000|2022-04-22 05:13:30|68591.6|68576.6|68597.7|68577.7|68598|68579.8|68591|68573|28
1650604420000|2022-04-22 05:13:40|68597.5|68577.5|68596.6|68576.6|68598.3|68580|68591.9|68573.4|27
1650604430000|2022-04-22 05:13:50|68597.2|68577.2|68591.7|68576.7|68597.7|68579.2|68591.7|68575.3|20
1650604440000|2022-04-22 05:14:00|68595.9|68575.9|68593.6|68573.6|68595.9|68579.2|68591.5|68573.4|23
1650604450000|2022-04-22 05:14:10|68593.5|68573.5|68592.3|68577.3|68594.2|68577.4|68590.6|68573.5|13
1650604460000|2022-04-22 05:14:20|68592.1|68577.1|68592.8|68577.8|68595.3|68578|68591.9|68574.7|14
1650604470000|2022-04-22 05:14:30|68592.7|68577.7|68592.9|68577.9|68592.9|68577.9|68592.7|68577.7|4
1650604480000|2022-04-22 05:14:40|68592.6|68577.6|68598.6|68583.6|68600.5|68583.6|68592.6|68577.6|17
1650604490000|2022-04-22 05:14:50|68597.9|68582.9|68597.9|68582.9|68600.4|68583.8|68597.6|68580.2|23
1650604500000|2022-04-22 05:15:00|68598.9|68583.9|68594.7|68579.7|68600.3|68583.9|68594.7|68579.7|21
1650604510000|2022-04-22 05:15:10|68595.3|68580.3|68589.3|68574.3|68595.5|68580.5|68588.8|68573.6|22
1650604520000|2022-04-22 05:15:20|68593.3|68573.3|68591.1|68576.1|68593.4|68576.5|68590.5|68572.9|22
1650604530000|2022-04-22 05:15:30|68590.8|68575.8|68597.4|68582.4|68598.1|68583.1|68590.3|68575.3|25
1650604540000|2022-04-22 05:15:40|68597.5|68582.5|68593.2|68578.2|68598.2|68582.5|68593.1|68576.3|13
1650604550000|2022-04-22 05:15:50|68593.4|68578.4|68594.9|68579.9|68594.9|68579.9|68593.4|68578.4|22
1650604560000|2022-04-22 05:16:00|68597.1|68577.1|68593.6|68573.6|68597.5|68578.5|68591.4|68573.6|17
1650604570000|2022-04-22 05:16:10|68592.4|68577.4|68589.8|68574.8|68594.4|68577.4|68589.8|68574.4|11
1650604580000|2022-04-22 05:16:20|68590.1|68575.1|68590.5|68575.5|68593.6|68575.6|68590.1|68573.2|10
1650604590000|2022-04-22 05:16:30|68590.9|68575.9|68590.5|68575.5|68590.9|68575.9|68590.5|68575.5|8
1650604600000|2022-04-22 05:16:40|68590.4|68575.4|68590.6|68575.6|68590.6|68575.6|68590.4|68575.4|5
1650604610000|2022-04-22 05:16:50|68590.7|68575.7|68592.2|68577.2|68593.3|68578.3|68589.3|68574.3|17
1650604620000|2022-04-22 05:17:00|68593.8|68573.8|68592.6|68577.6|68593.8|68578|68591.5|68573.8|13
1650604630000|2022-04-22 05:17:10|68592.8|68577.8|68592.1|68572.1|68592.8|68577.8|68589|68572|16
1650604640000|2022-04-22 05:17:20|68592.3|68572.3|68590.6|68575.6|68592.4|68575.6|68590.1|68571.4|14
1650604650000|2022-04-22 05:17:30|68591.3|68576.3|68591.2|68576.2|68591.3|68576.3|68590.8|68575.8|15
1650604660000|2022-04-22 05:17:40|68591.7|68576.7|68593.6|68578.6|68593.8|68578.8|68591|68576|18
1650604670000|2022-04-22 05:17:50|68593.4|68578.4|68593.6|68578.6|68593.7|68578.7|68593.3|68578.3|7
1650604680000|2022-04-22 05:18:00|68593.5|68578.5|68592.5|68577.5|68593.5|68578.5|68592.1|68577.1|7
1650604690000|2022-04-22 05:18:10|68592.4|68577.4|68592.6|68577.6|68592.7|68577.7|68592.4|68577.4|7
1650604700000|2022-04-22 05:18:20|68592.7|68577.7|68592.2|68577.2|68592.7|68577.7|68592|68577|12
1650604710000|2022-04-22 05:18:30|68592.3|68577.3|68593.5|68578.5|68594|68579|68591.6|68576.6|19
1650604720000|2022-04-22 05:18:40|68593.6|68578.6|68593.2|68578.2|68594.6|68578.8|68592.3|68574.6|14
1650604730000|2022-04-22 05:18:50|68593.3|68578.3|68597.5|68582.5|68597.5|68582.5|68593.2|68578.2|22
1650604740000|2022-04-22 05:19:00|68597.2|68582.2|68595.2|68580.2|68598.5|68582.5|68595.2|68578.5|27
1650604750000|2022-04-22 05:19:10|68594.7|68579.7|68595.5|68580.5|68595.8|68580.8|68594.7|68579.7|16
1650604760000|2022-04-22 05:19:20|68595.9|68580.9|68595.8|68580.8|68596|68581|68595.5|68580.5|14
1650604770000|2022-04-22 05:19:30|68595.7|68580.7|68595.1|68580.1|68596.9|68580.8|68593.7|68576.9|20
1650604780000|2022-04-22 05:19:40|68596.7|68576.7|68594.6|68579.6|68597.9|68580.5|68594.2|68576.7|17
1650604790000|2022-04-22 05:19:50|68594.5|68579.5|68596.8|68576.8|68596.9|68580.3|68594|68576.6|13
1650604800000|2022-04-22 05:20:00|68594.4|68579.4|68595.1|68580.1|68595.1|68580.1|68593.8|68578.8|11
1650604810000|2022-04-22 05:20:10|68595|68580|68597.8|68582.8|68598.8|68583.8|68595|68578.8|16
1650604820000|2022-04-22 05:20:20|68597.9|68582.9|68598.6|68583.6|68601.7|68584.1|68597.9|68581.7|6
1650604830000|2022-04-22 05:20:30|68598.8|68583.8|68598.9|68583.9|68598.9|68583.9|68598.7|68583.7|6
1650604840000|2022-04-22 05:20:40|68599|68584|68599.3|68584.3|68599.9|68584.9|68598.9|68583.9|13
1650604850000|2022-04-22 05:20:50|68599.2|68584.2|68599.2|68584.2|68599.7|68584.7|68599.1|68584.1|6
1650604860000|2022-04-22 05:21:00|68600|68585|68599.2|68584.2|68601.4|68585.2|68599.2|68581.4|6
1650604870000|2022-04-22 05:21:10|68599|68584|68600.5|68585.5|68600.6|68585.6|68599|68584|14
1650604880000|2022-04-22 05:21:20|68601.9|68581.9|68599.9|68584.9|68602.2|68585.7|68599.9|68581.9|13
1650604890000|2022-04-22 05:21:30|68599.8|68584.8|68606.7|68591.7|68608.3|68592.4|68599.8|68583.9|21
1650604900000|2022-04-22 05:21:40|68606.1|68591.1|68605.2|68590.2|68607.3|68591.6|68604.9|68587.3|21
1650604910000|2022-04-22 05:21:50|68605.7|68590.7|68605.6|68590.6|68606.6|68590.7|68604.2|68586.3|20
1650604920000|2022-04-22 05:22:00|68605.5|68590.5|68614.3|68594.3|68614.3|68596.4|68605.4|68588|22
1650604930000|2022-04-22 05:22:10|68613.7|68593.7|68614.3|68594.3|68614.6|68596.6|68609.9|68592.6|27
1650604940000|2022-04-22 05:22:20|68614.1|68594.1|68609.4|68594.4|68614.1|68595.5|68608.7|68590.7|15
1650604950000|2022-04-22 05:22:30|68609.5|68594.5|68610.8|68595.8|68611.5|68596.5|68608.4|68593.4|16
1650604960000|2022-04-22 05:22:40|68610.6|68595.6|68612|68597|68612.3|68597.3|68610.6|68595.6|8
1650604970000|2022-04-22 05:22:50|68611.4|68596.4|68612.3|68597.3|68612.4|68597.4|68611.3|68596.3|14
1650604980000|2022-04-22 05:23:00|68612.2|68597.2|68613.4|68598.4|68615.1|68598.8|68611.3|68594.6|23
1650604990000|2022-04-22 05:23:10|68613.3|68598.3|68616.1|68601.1|68617.9|68602.2|68613.3|68597.8|25
1650605000000|2022-04-22 05:23:20|68616.2|68601.2|68618.7|68598.7|68619|68601.2|68616.2|68598.5|14
1650605010000|2022-04-22 05:23:30|68618.9|68598.9|68618.8|68598.8|68619.3|68601.8|68616.1|68598.6|16
1650605020000|2022-04-22 05:23:40|68618.5|68598.5|68616|68601|68618.5|68601|68615.1|68597.6|15
1650605030000|2022-04-22 05:23:50|68615.9|68600.9|68616|68601|68616.3|68601.3|68615.9|68600.9|7
1650605040000|2022-04-22 05:24:00|68616.3|68601.3|68617.1|68602.1|68617.5|68602.5|68615.9|68600.9|15
1650605050000|2022-04-22 05:24:10|68617.4|68602.4|68618.1|68603.1|68618.1|68603.1|68617.3|68602.3|5
1650605060000|2022-04-22 05:24:20|68617.9|68602.9|68616.4|68601.4|68617.9|68602.9|68616.3|68601.3|9
1650605070000|2022-04-22 05:24:30|68617.2|68602.2|68617.9|68602.9|68619.6|68604.6|68617.2|68602.2|14
1650605080000|2022-04-22 05:24:40|68620|68600|68618.2|68603.2|68620|68603.3|68616.3|68600|19
1650605090000|2022-04-22 05:24:50|68618.1|68603.1|68619.8|68604.8|68620.1|68605.1|68618|68603|8
1650605100000|2022-04-22 05:25:00|68619.6|68604.6|68632|68612|68632.2|68614.9|68619.6|68604.6|29
1650605110000|2022-04-22 05:25:10|68632.2|68612.2|68633.4|68613.4|68635.1|68617.3|68628.1|68611.9|23
1650605120000|2022-04-22 05:25:20|68633.5|68613.5|68632|68612|68634|68614|68632|68612|17
1650605130000|2022-04-22 05:25:30|68632.1|68612.1|68632|68617|68632.9|68617|68631.3|68612|14
1650605140000|2022-04-22 05:25:40|68634.3|68614.3|68631.8|68616.8|68634.3|68616.9|68631.3|68613.9|9
1650605150000|2022-04-22 05:25:50|68631.7|68616.7|68631.1|68616.1|68637.4|68619.9|68631|68616|25
1650605160000|2022-04-22 05:26:00|68631.3|68616.3|68634.1|68614.1|68634.3|68616.9|68631.3|68613.4|18
1650605170000|2022-04-22 05:26:10|68633.8|68613.8|68629.7|68614.7|68637|68619.8|68629.7|68613.8|32
1650605180000|2022-04-22 05:26:20|68630|68615|68629.5|68609.5|68630|68615|68626.3|68608.9|24
1650605190000|2022-04-22 05:26:30|68626.7|68611.7|68625.1|68610.1|68628.3|68611.7|68625.1|68608.3|16
1650605200000|2022-04-22 05:26:40|68625|68610|68625|68610|68625.4|68610.4|68625|68610|10
1650605210000|2022-04-22 05:26:50|68629.2|68614.2|68628.2|68613.2|68630.2|68614.8|68627.3|68610.2|26
1650605220000|2022-04-22 05:27:00|68627.6|68612.6|68625.1|68610.1|68629.1|68612.6|68625.1|68608.3|23
1650605230000|2022-04-22 05:27:10|68625.4|68610.4|68629.9|68614.9|68630.8|68615|68625.4|68610.4|27
1650605240000|2022-04-22 05:27:20|68629.8|68614.8|68630.4|68615.4|68631.6|68616.6|68629.6|68614.6|24
1650605250000|2022-04-22 05:27:30|68630.5|68615.5|68629.5|68614.5|68630.5|68615.5|68629.1|68614.1|18
1650605260000|2022-04-22 05:27:40|68629.4|68614.4|68628.9|68613.9|68630.5|68615.5|68628.8|68613.8|19
1650605270000|2022-04-22 05:27:50|68628.8|68613.8|68625.2|68610.2|68629.1|68614.1|68622.6|68607.1|19
1650605280000|2022-04-22 05:28:00|68625.5|68610.5|68627.8|68612.8|68630.6|68613.3|68624.8|68609.6|21
1650605290000|2022-04-22 05:28:10|68627.5|68612.5|68630.7|68615.7|68630.8|68615.8|68627.1|68612.1|29
1650605300000|2022-04-22 05:28:20|68630.8|68615.8|68628.8|68608.8|68631|68616|68626|68608.8|20
1650605310000|2022-04-22 05:28:30|68625.3|68610.3|68624.8|68609.8|68629.9|68612.6|68624.3|68609.3|22
1650605320000|2022-04-22 05:28:40|68624.3|68609.3|68625.9|68610.9|68626.6|68611.6|68623.1|68608.1|19
1650605330000|2022-04-22 05:28:50|68626.7|68611.7|68626.9|68606.9|68628|68612.7|68624.8|68606.9|19
1650605340000|2022-04-22 05:29:00|68627.1|68607.1|68624.9|68609.9|68627.5|68610.5|68624.6|68607|22
1650605350000|2022-04-22 05:29:10|68624.8|68609.8|68622.3|68607.3|68627.6|68610.4|68622.3|68607.3|24
1650605360000|2022-04-22 05:29:20|68623.2|68608.2|68622.9|68607.9|68625.4|68610.4|68622.2|68607.2|20
1650605370000|2022-04-22 05:29:30|68623.2|68608.2|68627.7|68612.7|68627.7|68612.7|68623.2|68608.2|20
1650605380000|2022-04-22 05:29:40|68628.1|68613.1|68631.6|68616.6|68634.3|68616.8|68627.8|68612.8|14
1650605390000|2022-04-22 05:29:50|68631.3|68616.3|68630.8|68615.8|68631.7|68616.7|68629.3|68614.3|24
1650605400000|2022-04-22 05:30:00|68632.4|68617.4|68637.8|68622.8|68640.4|68622.8|68632.4|68617.4|27
1650605410000|2022-04-22 05:30:10|68637.6|68622.6|68635.4|68620.4|68637.8|68622.8|68634.5|68619.5|26
1650605420000|2022-04-22 05:30:20|68635.7|68620.7|68638.8|68623.8|68640.3|68623.8|68635.2|68620.2|23
1650605430000|2022-04-22 05:30:30|68639.2|68624.2|68640|68620|68640.1|68624.3|68637.2|68619.8|24
1650605440000|2022-04-22 05:30:40|68640.1|68620.1|68637.3|68622.3|68640.2|68622.7|68634.3|68619.3|29
1650605450000|2022-04-22 05:30:50|68636.3|68621.3|68634.3|68619.3|68638.9|68621.3|68633.6|68618.6|27
1650605460000|2022-04-22 05:31:00|68637|68617|68639.3|68624.3|68642|68624.5|68635.6|68616.8|24
1650605470000|2022-04-22 05:31:10|68638.4|68623.4|68644|68624|68646.9|68631.3|68638.4|68623.4|25
1650605480000|2022-04-22 05:31:20|68644.7|68624.7|68648.9|68628.9|68649.7|68632.4|68642|68624.7|24
1650605490000|2022-04-22 05:31:30|68651|68636|68649|68634|68655.8|68639|68649|68632.4|31
1650605500000|2022-04-22 05:31:40|68648.2|68633.2|68646.7|68631.7|68650.2|68634.2|68646.1|68629.3|33
1650605510000|2022-04-22 05:31:50|68646.9|68631.9|68643.8|68628.8|68646.9|68631.9|68642.4|68626.6|18
1650605520000|2022-04-22 05:32:00|68643.6|68628.6|68641.7|68626.7|68643.7|68628.6|68641|68623.6|26
1650605530000|2022-04-22 05:32:10|68641.3|68626.3|68650.8|68635.8|68651.8|68636.8|68641.3|68626.3|21
1650605540000|2022-04-22 05:32:20|68651.1|68636.1|68648.7|68633.7|68654.4|68637.2|68648.4|68631.7|29
1650605550000|2022-04-22 05:32:30|68649|68634|68649|68634|68651.1|68634|68646.4|68629.5|23
1650605560000|2022-04-22 05:32:40|68648.7|68633.7|68646.3|68631.3|68651.1|68634.8|68645.4|68630.4|26
1650605570000|2022-04-22 05:32:50|68646.2|68631.2|68646.5|68631.5|68646.7|68631.7|68645|68630|23
1650605580000|2022-04-22 05:33:00|68646.6|68631.6|68651.2|68631.2|68651.6|68634.1|68645.4|68630.4|21
1650605590000|2022-04-22 05:33:10|68650.9|68630.9|68651.6|68631.6|68651.6|68634.7|68647.8|68630.3|15
1650605600000|2022-04-22 05:33:20|68649.4|68634.4|68648.8|68633.8|68651.7|68635.4|68647.8|68630|19
1650605610000|2022-04-22 05:33:30|68648.6|68633.6|68646.3|68631.3|68648.6|68633.6|68645.9|68630.9|27
1650605620000|2022-04-22 05:33:40|68646.4|68631.4|68643.2|68628.2|68646.5|68631.4|68640.2|68625.2|26
1650605630000|2022-04-22 05:33:50|68644.3|68629.3|68642.5|68627.5|68644.5|68629.5|68642.5|68627.5|24
1650605640000|2022-04-22 05:34:00|68643.2|68628.2|68644.5|68629.5|68645.7|68630.7|68642.8|68627.8|29
1650605650000|2022-04-22 05:34:10|68644.4|68629.4|68642.1|68627.1|68644.4|68629.4|68641.3|68624|20
1650605660000|2022-04-22 05:34:20|68642.2|68627.2|68639.8|68624.8|68642.6|68627.6|68638.9|68622.3|23
1650605670000|2022-04-22 05:34:30|68639.7|68624.7|68639.6|68624.6|68640.2|68625.2|68638.3|68623.3|18
1650605680000|2022-04-22 05:34:40|68639.1|68624.1|68636.6|68621.6|68639.2|68624.2|68636.5|68621.5|20
1650605690000|2022-04-22 05:34:50|68637|68622|68637.1|68622.1|68638.8|68623.8|68637|68622|27
1650605700000|2022-04-22 05:35:00|68637.4|68622.4|68633.9|68618.9|68638.7|68623.7|68633.9|68617.5|26
1650605710000|2022-04-22 05:35:10|68634.8|68619.8|68636|68621|68636.6|68621.6|68634.1|68619.1|18
1650605720000|2022-04-22 05:35:20|68636.2|68621.2|68635.2|68620.2|68636.2|68621.2|68633.4|68618.4|24
1650605730000|2022-04-22 05:35:30|68635.5|68620.5|68634.8|68619.8|68636.8|68621.8|68634.8|68619.8|21
1650605740000|2022-04-22 05:35:40|68635.5|68620.5|68633.5|68618.5|68636.1|68621.1|68633.5|68618.5|18
1650605750000|2022-04-22 05:35:50|68633.6|68618.6|68635.7|68620.7|68636.4|68621.4|68633.6|68615.9|19
1650605760000|2022-04-22 05:36:00|68635.6|68620.6|68634.6|68619.6|68636.1|68621.1|68634.6|68619.6|16
1650605770000|2022-04-22 05:36:10|68634.9|68619.9|68625|68610|68635.2|68620.2|68623.8|68604.3|34
1650605780000|2022-04-22 05:36:20|68621.9|68606.9|68618.9|68603.9|68623.6|68606.9|68616.9|68596.9|34
1650605790000|2022-04-22 05:36:30|68621.5|68601.5|68617.4|68597.4|68621.5|68602.5|68615.3|68595.3|34
1650605800000|2022-04-22 05:36:40|68617.3|68597.3|68618.2|68598.2|68619.3|68603.9|68616.2|68597.3|30
1650605810000|2022-04-22 05:36:50|68615.3|68600.3|68612.8|68592.8|68617.7|68600.3|68610|68591.5|29
1650605820000|2022-04-22 05:37:00|68611|68596|68614.4|68599.4|68617.6|68600.6|68610.7|68592.5|23
1650605830000|2022-04-22 05:37:10|68614.8|68599.8|68620.2|68605.2|68622.4|68605.2|68614.1|68599.1|26
1650605840000|2022-04-22 05:37:20|68622|68602|68620.7|68605.7|68623.7|68606.6|68619.8|68602|22
1650605850000|2022-04-22 05:37:30|68623.3|68603.3|68621.4|68606.4|68623.9|68606.8|68621.2|68603.3|18
1650605860000|2022-04-22 05:37:40|68621.1|68606.1|68623.1|68603.1|68623.1|68607|68620.3|68603.1|19
1650605870000|2022-04-22 05:37:50|68621.1|68606.1|68619.6|68604.6|68623.2|68606.1|68618.9|68603|24
1650605880000|2022-04-22 05:38:00|68619.8|68604.8|68619.1|68604.1|68620.9|68605.9|68618.6|68603.6|19
1650605890000|2022-04-22 05:38:10|68619|68604|68619.4|68604.4|68620.1|68605.1|68619|68604|20
1650605900000|2022-04-22 05:38:20|68619.3|68604.3|68619.6|68604.6|68620.5|68605.5|68619.1|68604.1|10
1650605910000|2022-04-22 05:38:30|68620.1|68605.1|68623.1|68608.1|68623.1|68608.1|68620.1|68602.6|11
1650605920000|2022-04-22 05:38:40|68624|68609|68622.2|68607.2|68624|68609|68622.1|68607.1|14
1650605930000|2022-04-22 05:38:50|68622.4|68607.4|68615.8|68595.8|68622.4|68607.4|68612|68595.8|23
1650605940000|2022-04-22 05:39:00|68614.4|68594.4|68611.7|68596.7|68614.5|68598.5|68611.7|68594|16
1650605950000|2022-04-22 05:39:10|68612.2|68597.2|68608.3|68593.3|68613.2|68597.9|68606.9|68590.4|24
1650605960000|2022-04-22 05:39:20|68608.7|68593.7|68610.2|68595.2|68612.2|68596.2|68608.7|68590.6|26
1650605970000|2022-04-22 05:39:30|68610.1|68595.1|68610.3|68595.3|68610.6|68595.6|68607.3|68592.3|17
1650605980000|2022-04-22 05:39:40|68609.9|68594.9|68610|68595|68610.4|68595.4|68609.7|68594.7|13
1650605990000|2022-04-22 05:39:50|68610.1|68595.1|68606.6|68591.6|68611.3|68595.1|68606.3|68590.2|17
1650606000000|2022-04-22 05:40:00|68606.8|68591.8|68610.9|68590.9|68611|68594.2|68606.4|68590.3|24
1650606010000|2022-04-22 05:40:10|68610.7|68590.7|68610.8|68590.8|68611.2|68591.2|68610.5|68590.5|20
1650606020000|2022-04-22 05:40:20|68610.7|68590.7|68606|68586|68611.1|68595|68604.1|68586|22
1650606030000|2022-04-22 05:40:30|68606.6|68586.6|68604|68589|68606.6|68589.9|68602.6|68586.6|28
1650606040000|2022-04-22 05:40:40|68604.2|68589.2|68604|68589|68604.8|68589.8|68603.2|68588.2|17
1650606050000|2022-04-22 05:40:50|68604.1|68589.1|68606.4|68586.4|68606.4|68589.4|68603.7|68586.3|12
1650606060000|2022-04-22 05:41:00|68606.6|68586.6|68606.8|68586.8|68606.8|68589.2|68603.2|68586|13
1650606070000|2022-04-22 05:41:10|68607|68587|68605.8|68590.8|68609.9|68592.4|68605.3|68587|19
1650606080000|2022-04-22 05:41:20|68606|68591|68603.4|68588.4|68606.2|68591.2|68601.9|68585.2|28
1650606090000|2022-04-22 05:41:30|68604|68589|68602.1|68587.1|68604|68589|68600.2|68585.2|24
1650606100000|2022-04-22 05:41:40|68601.8|68586.8|68605.6|68590.6|68605.8|68590.8|68601.8|68585.4|15
1650606110000|2022-04-22 05:41:50|68607.7|68587.7|68606.1|68591.1|68608.3|68592.4|68605.2|68587.7|19
1650606120000|2022-04-22 05:42:00|68606.2|68591.2|68610.9|68595.9|68611|68596|68606.2|68591.2|14
1650606130000|2022-04-22 05:42:10|68610.8|68595.8|68613.3|68598.3|68615.2|68598.3|68610.3|68595.2|15
1650606140000|2022-04-22 05:42:20|68613.2|68598.2|68616.4|68596.4|68617|68599.4|68613.2|68595.4|18
1650606150000|2022-04-22 05:42:30|68616.1|68596.1|68613.4|68593.4|68616.5|68598.9|68612.6|68593.2|16
1650606160000|2022-04-22 05:42:40|68611.7|68596.7|68610.1|68590.1|68614.4|68597.1|68607.5|68589.9|19
1650606170000|2022-04-22 05:42:50|68609.2|68594.2|68615.1|68595.1|68615.1|68597.9|68609.2|68594.2|24
1650606180000|2022-04-22 05:43:00|68615.2|68595.2|68612.4|68597.4|68615.2|68599.3|68612.4|68594.9|15
1650606190000|2022-04-22 05:43:10|68612.5|68597.5|68617.7|68602.7|68617.9|68602.9|68612|68597|20
1650606200000|2022-04-22 05:43:20|68617.8|68602.8|68617.5|68602.5|68618.6|68603.6|68616.1|68601.1|20
1650606210000|2022-04-22 05:43:30|68616.3|68601.3|68619|68604|68621.3|68604.1|68616.2|68601.2|14
1650606220000|2022-04-22 05:43:40|68619.1|68604.1|68620.7|68600.7|68621.6|68604.1|68619|68600.7|10
1650606230000|2022-04-22 05:43:50|68621.4|68601.4|68618.9|68603.9|68621.5|68604.2|68618.9|68600.9|12
1650606240000|2022-04-22 05:44:00|68618.8|68603.8|68618.5|68603.5|68619.3|68604.3|68618.4|68603.4|13
1650606250000|2022-04-22 05:44:10|68618.4|68603.4|68616.1|68601.1|68618.4|68603.4|68615.4|68600.4|14
1650606260000|2022-04-22 05:44:20|68615.6|68600.6|68615.6|68600.6|68617.3|68602.3|68615|68600|15
1650606270000|2022-04-22 05:44:30|68618.7|68603.7|68619.5|68604.5|68621.5|68606.3|68617.9|68601.5|12
1650606280000|2022-04-22 05:44:40|68619.4|68604.4|68620.3|68605.3|68620.3|68605.3|68619.2|68604.2|4
1650606290000|2022-04-22 05:44:50|68619.9|68604.9|68620.1|68605.1|68620.3|68605.3|68619.7|68604.7|6
1650606300000|2022-04-22 05:45:00|68620.2|68605.2|68620.8|68600.8|68621|68605.2|68618.6|68600.1|20
1650606310000|2022-04-22 05:45:10|68620.7|68600.7|68619|68604|68620.8|68604.9|68618.8|68600.6|14
1650606320000|2022-04-22 05:45:20|68619.1|68604.1|68622.5|68607.5|68623.2|68608.2|68619.1|68604.1|18
1650606330000|2022-04-22 05:45:30|68621.7|68606.7|68615|68600|68621.7|68606.7|68613|68596.5|27
1650606340000|2022-04-22 05:45:40|68615.3|68600.3|68614.7|68599.7|68616.7|68601.7|68614.4|68599.4|20
1650606350000|2022-04-22 05:45:50|68614.4|68599.4|68617|68602|68617.2|68602.2|68613.7|68598.7|23
1650606360000|2022-04-22 05:46:00|68617.2|68602.2|68617.6|68602.6|68618.9|68603.9|68616.2|68601.2|19
1650606370000|2022-04-22 05:46:10|68620.2|68600.2|68619.6|68604.6|68622.2|68607.2|68619.2|68600.2|19
1650606380000|2022-04-22 05:46:20|68619.8|68604.8|68622.4|68607.4|68622.4|68607.4|68619.5|68604.5|12
1650606390000|2022-04-22 05:46:30|68621|68606|68622|68607|68623.1|68608.1|68620.9|68605.9|24
1650606400000|2022-04-22 05:46:40|68621.8|68606.8|68622|68607|68624|68609|68621.2|68604|16
1650606410000|2022-04-22 05:46:50|68622.4|68607.4|68627.6|68612.6|68627.9|68612.9|68622.4|68607.4|17
1650606420000|2022-04-22 05:47:00|68627.5|68612.5|68631.5|68611.5|68635|68617.4|68626.5|68611.5|25
1650606430000|2022-04-22 05:47:10|68631.4|68616.4|68630.5|68615.5|68632.7|68616.4|68628.5|68612|26
1650606440000|2022-04-22 05:47:20|68630.9|68615.9|68624|68609|68631|68616|68623.4|68607.7|28
1650606450000|2022-04-22 05:47:30|68622.4|68607.4|68618.8|68603.8|68622.4|68607.4|68618.3|68603.3|21
1650606460000|2022-04-22 05:47:40|68618.9|68603.9|68621.5|68606.5|68621.5|68606.5|68618|68603|12
1650606470000|2022-04-22 05:47:50|68621.4|68606.4|68624.4|68609.4|68625.4|68610.4|68621.3|68606.3|18
1650606480000|2022-04-22 05:48:00|68624.9|68609.9|68622.5|68607.5|68625.1|68610.1|68622.5|68607.5|19
1650606490000|2022-04-22 05:48:10|68622.4|68607.4|68619.5|68604.5|68622.8|68607.8|68619.1|68604.1|12
1650606500000|2022-04-22 05:48:20|68619.1|68604.1|68620.8|68605.8|68621.6|68606.6|68617.7|68602.7|17
1650606510000|2022-04-22 05:48:30|68620.6|68605.6|68616.2|68601.2|68620.6|68605.6|68615.9|68600.9|16
1650606520000|2022-04-22 05:48:40|68616.7|68601.7|68616.2|68601.2|68617.3|68602.3|68616|68601|14
1650606530000|2022-04-22 05:48:50|68615.8|68600.8|68615.4|68600.4|68616.2|68601.2|68615.2|68600.2|13
1650606540000|2022-04-22 05:49:00|68615.8|68600.8|68616.4|68601.4|68616.8|68601.8|68615.5|68600.5|12
1650606550000|2022-04-22 05:49:10|68616.5|68601.5|68616.6|68601.6|68616.6|68601.6|68615.6|68600.6|14
1650606560000|2022-04-22 05:49:20|68616.7|68601.7|68621.5|68606.5|68621.5|68606.5|68615.8|68600.8|16
1650606570000|2022-04-22 05:49:30|68622|68607|68625.7|68610.7|68625.7|68610.7|68621.1|68604.6|30
1650606580000|2022-04-22 05:49:40|68626.5|68611.5|68626.9|68606.9|68627.3|68611.5|68624.4|68606.2|23
1650606590000|2022-04-22 05:49:50|68623.3|68608.3|68620.5|68605.5|68623.7|68608.4|68619.9|68602.6|28
1650606600000|2022-04-22 05:50:00|68621.5|68606.5|68617|68602|68625.4|68609.6|68617|68602|33
1650606610000|2022-04-22 05:50:10|68617.2|68602.2|68615.1|68600.1|68617.2|68602.2|68614.4|68599.4|22
1650606620000|2022-04-22 05:50:20|68615.5|68600.5|68613|68598|68615.5|68600.5|68613|68598|14
1650606630000|2022-04-22 05:50:30|68612.9|68597.9|68613.2|68593.2|68615.2|68598|68609.5|68593.2|25
1650606640000|2022-04-22 05:50:40|68613.4|68593.4|68610.5|68595.5|68614.9|68597.3|68610.1|68593.4|20
1650606650000|2022-04-22 05:50:50|68610.3|68595.3|68609.2|68594.2|68612.4|68595.5|68606.4|68588.6|27
1650606660000|2022-04-22 05:51:00|68609.8|68594.8|68609.3|68594.3|68610.7|68595.7|68609.1|68594.1|17
1650606670000|2022-04-22 05:51:10|68607.5|68592.5|68610.3|68595.3|68611.2|68596.2|68607.5|68590.7|12
1650606680000|2022-04-22 05:51:20|68610.5|68595.5|68612|68597|68612|68597|68610|68595|14
1650606690000|2022-04-22 05:51:30|68615|68595|68613.8|68598.8|68615|68599.3|68611.4|68594.7|15
1650606700000|2022-04-22 05:51:40|68613.9|68598.9|68613.5|68593.5|68614.2|68599.2|68610.8|68592.9|18
1650606710000|2022-04-22 05:51:50|68610.4|68595.4|68609.6|68594.6|68610.8|68595.8|68609.4|68594.4|16
1650606720000|2022-04-22 05:52:00|68610|68595|68611|68596|68615.2|68597.5|68610|68594.8|18
1650606730000|2022-04-22 05:52:10|68610.7|68595.7|68610.5|68595.5|68612.1|68597.1|68610.5|68595.5|16
1650606740000|2022-04-22 05:52:20|68609.9|68594.9|68607.8|68592.8|68611.9|68596.1|68607.8|68591.6|22
1650606750000|2022-04-22 05:52:30|68609.6|68594.6|68613.8|68598.8|68614.7|68599.7|68609.6|68594.6|11
1650606760000|2022-04-22 05:52:40|68614.1|68599.1|68611.2|68596.2|68614.4|68599.4|68611.2|68596.2|18
1650606770000|2022-04-22 05:52:50|68611|68596|68611|68596|68612.7|68597.7|68610.6|68595.6|21
1650606780000|2022-04-22 05:53:00|68611.1|68596.1|68612|68597|68612.9|68597.9|68611.1|68596.1|23
1650606790000|2022-04-22 05:53:10|68612.9|68597.9|68612.4|68597.4|68613|68598|68612.2|68597.2|16
1650606800000|2022-04-22 05:53:20|68612.6|68597.6|68614.2|68599.2|68614.2|68599.2|68612.5|68597.5|12
1650606810000|2022-04-22 05:53:30|68614|68599|68616|68601|68616.4|68601.4|68612.3|68597.3|13
1650606820000|2022-04-22 05:53:40|68615.3|68600.3|68614.7|68599.7|68615.5|68600.5|68614|68599|14
1650606830000|2022-04-22 05:53:50|68614.3|68599.3|68609.4|68594.4|68614.3|68599.3|68609.4|68594.4|19
1650606840000|2022-04-22 05:54:00|68609.7|68594.7|68607.6|68592.6|68609.7|68594.7|68606.6|68591.6|27
1650606850000|2022-04-22 05:54:10|68607.9|68592.9|68611.1|68596.1|68612.2|68597.2|68607.8|68592.8|21
1650606860000|2022-04-22 05:54:20|68613.5|68598.5|68612.7|68597.7|68613.6|68598.6|68610.7|68595.7|24
1650606870000|2022-04-22 05:54:30|68612.1|68597.1|68612.3|68597.3|68612.5|68597.5|68611.3|68596.3|18
1650606880000|2022-04-22 05:54:40|68612.2|68597.2|68611.1|68596.1|68613.4|68597.2|68610.3|68593.4|26
1650606890000|2022-04-22 05:54:50|68610.6|68595.6|68608.2|68593.2|68610.6|68595.6|68607.2|68592.2|17
1650606900000|2022-04-22 05:55:00|68608.3|68593.3|68611.8|68596.8|68612.1|68597.1|68608.3|68593.3|20
1650606910000|2022-04-22 05:55:10|68611.7|68596.7|68611.8|68596.8|68613|68598|68611|68596|20
1650606920000|2022-04-22 05:55:20|68611.3|68596.3|68609.5|68589.5|68612.2|68597.2|68607.9|68589.4|22
1650606930000|2022-04-22 05:55:30|68606.8|68591.8|68605.5|68590.5|68606.8|68591.8|68605.2|68590.2|23
1650606940000|2022-04-22 05:55:40|68605.7|68590.7|68605.1|68590.1|68605.9|68590.9|68604.8|68589.8|17
1650606950000|2022-04-22 05:55:50|68605|68590|68604.4|68589.4|68605.3|68590.3|68603.8|68588.8|21
1650606960000|2022-04-22 05:56:00|68604.5|68589.5|68609.4|68594.4|68609.7|68594.7|68604.5|68589.5|30
1650606970000|2022-04-22 05:56:10|68609.6|68594.6|68611.9|68596.9|68614.5|68598.4|68609.1|68594|21
1650606980000|2022-04-22 05:56:20|68611.8|68596.8|68610.7|68595.7|68611.9|68596.9|68610.6|68595.6|14
1650606990000|2022-04-22 05:56:30|68610.6|68595.6|68607.6|68592.6|68610.6|68595.6|68602.3|68587.3|28
1650607000000|2022-04-22 05:56:40|68606.7|68591.7|68607.1|68592.1|68608.1|68593.1|68606.6|68591.6|21
1650607010000|2022-04-22 05:56:50|68606.5|68591.5|68612.8|68597.8|68613.7|68598|68606.5|68591.5|26
1650607020000|2022-04-22 05:57:00|68611.8|68596.8|68615.9|68600.9|68618.6|68603.6|68611.6|68593.8|28
1650607030000|2022-04-22 05:57:10|68616.5|68601.5|68615.5|68600.5|68618.9|68602.5|68614.8|68597.5|30
1650607040000|2022-04-22 05:57:20|68616.2|68601.2|68614.6|68599.6|68616.6|68601.6|68614.3|68599.3|24
1650607050000|2022-04-22 05:57:30|68614.5|68599.5|68613.9|68598.9|68614.5|68599.5|68612.8|68597.8|27
1650607060000|2022-04-22 05:57:40|68615.2|68600.2|68613.3|68598.3|68615.8|68600.8|68612.6|68597.6|32
1650607070000|2022-04-22 05:57:50|68613.6|68598.6|68611.3|68591.3|68615.6|68598.6|68609.8|68591.3|28
1650607080000|2022-04-22 05:58:00|68611.4|68591.4|68605.3|68585.3|68611.6|68594.8|68602.5|68585.3|27
1650607090000|2022-04-22 05:58:10|68605.6|68585.6|68602.8|68582.8|68606.2|68589.1|68598.7|68582.8|31
1650607100000|2022-04-22 05:58:20|68602.4|68582.4|68606.1|68591.1|68608.9|68591.2|68602.4|68582.4|31
1650607110000|2022-04-22 05:58:30|68606.2|68591.2|68598.5|68583.5|68609|68591.7|68598.3|68583.3|24
1650607120000|2022-04-22 05:58:40|68599.1|68584.1|68608.2|68593.2|68611.3|68594|68599.1|68581.7|28
1650607130000|2022-04-22 05:58:50|68608.1|68593.1|68607.6|68592.6|68611.3|68594.8|68607.5|68590.5|27
1650607140000|2022-04-22 05:59:00|68606|68591|68602.9|68582.9|68606|68591|68600|68581.9|29
1650607150000|2022-04-22 05:59:10|68600.6|68585.6|68595.7|68580.7|68603.1|68586|68595.7|68578.1|30
1650607160000|2022-04-22 05:59:20|68596.3|68581.3|68603.5|68588.5|68604.1|68589.1|68595.5|68577.2|30
1650607170000|2022-04-22 05:59:30|68603.8|68588.8|68601.9|68586.9|68604.4|68589.4|68601.7|68586.7|30
1650607180000|2022-04-22 05:59:40|68601.7|68586.7|68606.6|68591.6|68608|68592.2|68601.2|68586.2|27
1650607190000|2022-04-22 05:59:50|68610.3|68590.3|68609.7|68594.7|68613.4|68597|68607.8|68590.1|26
1650607200000|2022-04-22 06:00:00|68613.1|68593.1|68626.2|68611.2|68630.1|68615.1|68609.5|68591.5|39
1650607210000|2022-04-22 06:00:10|68626.1|68611.1|68627.1|68612.1|68630.3|68612.8|68623.8|68605.3|29
1650607220000|2022-04-22 06:00:20|68630.5|68610.5|68626.3|68606.3|68632.6|68612.6|68626.2|68606.2|36
1650607230000|2022-04-22 06:00:30|68627.1|68607.1|68626.8|68606.8|68629.1|68609.1|68626.4|68606.4|28
1650607240000|2022-04-22 06:00:40|68624.3|68609.3|68628.5|68608.5|68628.8|68613.8|68623.4|68606.6|34
1650607250000|2022-04-22 06:00:50|68628.4|68608.4|68626.1|68606.1|68629.4|68614.4|68623.3|68604.5|30
1650607260000|2022-04-22 06:01:00|68626.7|68606.7|68635.3|68620.3|68638|68620.4|68625.1|68606.7|37
1650607270000|2022-04-22 06:01:10|68636.7|68616.7|68627.9|68612.9|68637|68617.6|68625.8|68608.9|32
1650607280000|2022-04-22 06:01:20|68627|68607|68621.4|68601.4|68630.1|68613|68620.2|68600.2|33
1650607290000|2022-04-22 06:01:30|68621.3|68601.3|68628|68608|68628.2|68611.1|68621.2|68601.3|26
1650607300000|2022-04-22 06:01:40|68628.9|68608.9|68623|68608|68628.9|68610.5|68622.6|68606|28
1650607310000|2022-04-22 06:01:50|68627|68607|68627.6|68607.6|68631.8|68614.5|68625.5|68606.2|35
1650607320000|2022-04-22 06:02:00|68623.6|68608.6|68624.5|68609.5|68626.9|68610.6|68618.4|68603|35
1650607330000|2022-04-22 06:02:10|68624.6|68609.6|68627.3|68612.3|68627.7|68612.7|68624.1|68607.1|24
1650607340000|2022-04-22 06:02:20|68627.7|68612.7|68631.4|68616.4|68632.4|68617.4|68627.7|68610.2|29
1650607350000|2022-04-22 06:02:30|68630.9|68615.9|68632.4|68617.4|68634.6|68618.7|68630.9|68614|27
1650607360000|2022-04-22 06:02:40|68632.2|68617.2|68634.5|68619.5|68635|68620|68630.6|68614.3|35
1650607370000|2022-04-22 06:02:50|68634.3|68619.3|68627.2|68607.2|68634.3|68619.3|68626.1|68607.1|30
1650607380000|2022-04-22 06:03:00|68625.6|68610.6|68624.7|68604.7|68628.5|68610.6|68618.6|68600.5|33
1650607390000|2022-04-22 06:03:10|68624.8|68604.8|68615.8|68600.8|68626.8|68609.3|68615.7|68598.3|36
1650607400000|2022-04-22 06:03:20|68616|68601|68611.8|68591.8|68616|68601|68609.4|68591.8|30
1650607410000|2022-04-22 06:03:30|68609.4|68594.4|68613.7|68593.7|68615.1|68597.1|68609.4|68591.9|26
1650607420000|2022-04-22 06:03:40|68613.6|68593.6|68614.4|68594.4|68615|68598.3|68609.9|68593.6|26
1650607430000|2022-04-22 06:03:50|68614.3|68594.3|68610.7|68595.7|68614.4|68596.1|68609.6|68592.2|24
1650607440000|2022-04-22 06:04:00|68610.5|68595.5|68602.2|68587.2|68615.4|68598.2|68602.2|68586|30
1650607450000|2022-04-22 06:04:10|68600.4|68585.4|68608.7|68588.7|68608.7|68591.4|68599|68581.9|37
1650607460000|2022-04-22 06:04:20|68608.5|68588.5|68605.7|68590.7|68609.2|68594.1|68605.6|68587.1|24
1650607470000|2022-04-22 06:04:30|68603.9|68588.9|68607.3|68592.3|68609.1|68592.6|68602.6|68586.1|28
1650607480000|2022-04-22 06:04:40|68607.6|68592.6|68613.7|68598.7|68619.1|68604.1|68607.6|68590.1|33
1650607490000|2022-04-22 06:04:50|68615.3|68600.3|68620.6|68600.6|68621.4|68604.3|68615.1|68599.4|30
1650607500000|2022-04-22 06:05:00|68621.2|68601.2|68617|68602|68621.2|68603.7|68615.8|68597.8|32
1650607510000|2022-04-22 06:05:10|68617.1|68602.1|68620.7|68600.7|68621|68604.3|68616.1|68598.6|28
1650607520000|2022-04-22 06:05:20|68620.1|68600.1|68623.8|68608.8|68624.3|68609.3|68618|68600.1|29
1650607530000|2022-04-22 06:05:30|68624.4|68609.4|68619.5|68604.5|68625.1|68609.4|68618.5|68601.4|27
1650607540000|2022-04-22 06:05:40|68619.3|68604.3|68619.1|68604.1|68619.6|68604.6|68619|68604|18
1650607550000|2022-04-22 06:05:50|68618.9|68603.9|68626.2|68611.2|68626.2|68611.2|68618.9|68603.9|23
1650607560000|2022-04-22 06:06:00|68626|68611|68622.1|68607.1|68628.5|68613.5|68621.8|68604.2|33
1650607570000|2022-04-22 06:06:10|68622|68607|68616.7|68601.7|68625.2|68609.8|68616.7|68601.7|30
1650607580000|2022-04-22 06:06:20|68616.9|68601.9|68616.9|68601.9|68619.6|68603.2|68615.3|68599.6|27
1650607590000|2022-04-22 06:06:30|68616.8|68601.8|68615.7|68600.7|68618.9|68603.8|68615.7|68598.1|27
1650607600000|2022-04-22 06:06:40|68615.4|68600.4|68620.8|68600.8|68620.8|68602.4|68612.5|68596.3|25
1650607610000|2022-04-22 06:06:50|68618|68603|68625.2|68605.2|68626.5|68610.9|68618|68603|35
1650607620000|2022-04-22 06:07:00|68622.3|68607.3|68622.4|68607.4|68627.3|68610.6|68621.8|68604.6|33
1650607630000|2022-04-22 06:07:10|68624.8|68604.8|68619.8|68599.8|68626.4|68609|68618.3|68599.8|29
1650607640000|2022-04-22 06:07:20|68620|68600|68615.4|68600.4|68620.5|68602.7|68615.3|68597|30
1650607650000|2022-04-22 06:07:30|68615.6|68600.6|68607.4|68587.4|68621.1|68603.8|68602.5|68584.2|36
1650607660000|2022-04-22 06:07:40|68607.9|68587.9|68605.4|68585.4|68610.6|68593.5|68603.2|68585.2|25
1650607670000|2022-04-22 06:07:50|68605.6|68585.6|68599.1|68579.1|68605.7|68585.7|68596.4|68578.8|28
1650607680000|2022-04-22 06:08:00|68598.9|68578.9|68595.9|68575.9|68599|68579.3|68590|68572.5|31
1650607690000|2022-04-22 06:08:10|68595.8|68575.8|68593.8|68573.8|68596.4|68578.3|68590.9|68571.3|28
1650607700000|2022-04-22 06:08:20|68591.7|68576.7|68590.1|68570.1|68597.3|68579.3|68587.6|68570.1|25
1650607710000|2022-04-22 06:08:30|68591.3|68571.3|68579.3|68564.3|68591.3|68573.5|68579.3|68563|30
1650607720000|2022-04-22 06:08:40|68578.1|68563.1|68589.5|68569.5|68589.5|68572.1|68573.8|68556.3|29
1650607730000|2022-04-22 06:08:50|68589.4|68569.4|68590|68570|68591.1|68576.1|68580.8|68563.9|37
1650607740000|2022-04-22 06:09:00|68590.2|68570.2|68592.5|68572.5|68599.8|68580.6|68588.3|68570.2|34
1650607750000|2022-04-22 06:09:10|68592.7|68572.7|68587|68567|68592.7|68577.7|68583.9|68566.8|31
1650607760000|2022-04-22 06:09:20|68587.5|68567.5|68596.2|68576.2|68596.2|68578.3|68584.8|68567.2|29
1650607770000|2022-04-22 06:09:30|68596.6|68581.6|68603.8|68583.8|68604.2|68585.9|68596.5|68580|30
1650607780000|2022-04-22 06:09:40|68604|68584|68594.2|68574.2|68604|68585.4|68594|68574.2|29
1650607790000|2022-04-22 06:09:50|68595.7|68575.7|68599.5|68579.5|68600.1|68582|68592.8|68574.4|30
1650607800000|2022-04-22 06:10:00|68596.3|68581.3|68597.2|68582.2|68599.6|68582.3|68594.8|68578.5|24
1650607810000|2022-04-22 06:10:10|68600|68580|68604.2|68584.2|68604.2|68587.2|68597.1|68580|24
1650607820000|2022-04-22 06:10:20|68604.1|68584.1|68597.8|68582.8|68604.1|68587.1|68596.8|68579.6|31
1650607830000|2022-04-22 06:10:30|68597.9|68582.9|68600.3|68585.3|68602|68587|68597.6|68582.6|24
1650607840000|2022-04-22 06:10:40|68600|68585|68603.2|68588.2|68604.6|68589.6|68600|68585|26
1650607850000|2022-04-22 06:10:50|68603.3|68588.3|68603.1|68588.1|68605|68590|68602.3|68587.3|28
1650607860000|2022-04-22 06:11:00|68602.8|68587.8|68594.4|68579.4|68602.8|68587.8|68594.3|68579.3|30
1650607870000|2022-04-22 06:11:10|68594.3|68579.3|68597.9|68577.9|68597.9|68580|68590.7|68573.8|26
1650607880000|2022-04-22 06:11:20|68592.9|68577.3|68586.4|68571.4|68596|68578.2|68585.9|68569.1|23
1650607890000|2022-04-22 06:11:30|68586.8|68571.8|68586|68566|68587.4|68571.9|68580.7|68563.3|27
1650607900000|2022-04-22 06:11:40|68584.1|68569.1|68577.3|68557.3|68587.3|68569.1|68575|68557.3|21
1650607910000|2022-04-22 06:11:50|68578|68558|68580.1|68560.1|68583.8|68566|68576.5|68556.5|30
1650607920000|2022-04-22 06:12:00|68578.4|68563.4|68580.2|68565.2|68581.6|68565.8|68578.4|68561.4|24
1650607930000|2022-04-22 06:12:10|68580.1|68565.1|68590.1|68570.1|68590.1|68572.6|68580.1|68565.1|25
1650607940000|2022-04-22 06:12:20|68589.9|68569.9|68589.8|68569.8|68592.4|68574.3|68587.5|68569.8|17
1650607950000|2022-04-22 06:12:30|68586.4|68571.4|68591.7|68576.7|68591.8|68576.8|68585.9|68569.4|28
1650607960000|2022-04-22 06:12:40|68591.8|68576.8|68593|68578|68595.6|68578|68591.5|68574.4|26
1650607970000|2022-04-22 06:12:50|68593.3|68578.3|68599|68584|68599|68584|68593.2|68575.9|35
1650607980000|2022-04-22 06:13:00|68598.4|68583.4|68606.4|68586.4|68606.4|68588.7|68596|68581|35
1650607990000|2022-04-22 06:13:10|68603.3|68588.3|68596.2|68581.2|68605.9|68590.9|68595.8|68578.3|35
1650608000000|2022-04-22 06:13:20|68596.1|68581.1|68594.9|68579.9|68597.2|68582.2|68593.2|68578.2|28
1650608010000|2022-04-22 06:13:30|68594.8|68579.8|68597.8|68582.8|68597.8|68582.8|68590.2|68575.2|26
1650608020000|2022-04-22 06:13:40|68597.7|68582.7|68597|68582|68598.2|68583.2|68596.3|68581.3|22
1650608030000|2022-04-22 06:13:50|68597.1|68582.1|68583.1|68568.1|68597.1|68582.1|68582.5|68567.5|31
1650608040000|2022-04-22 06:14:00|68582.9|68567.9|68589.9|68574.9|68590.4|68575.4|68581.7|68564.5|30
1650608050000|2022-04-22 06:14:10|68589.4|68574.4|68595.2|68580.2|68596.9|68581.9|68588.8|68571.3|27
1650608060000|2022-04-22 06:14:20|68595.3|68580.3|68590.2|68575.2|68595.3|68580.3|68589.6|68573.5|27
1650608070000|2022-04-22 06:14:30|68590.1|68575.1|68590.4|68575.4|68594.1|68576.5|68589.4|68574|29
1650608080000|2022-04-22 06:14:40|68590.1|68575.1|68586.9|68571.9|68591.9|68576.9|68586.8|68571.8|25
1650608090000|2022-04-22 06:14:50|68587.7|68572.7|68591.1|68576.1|68592.5|68577.5|68584.3|68569.3|24
1650608100000|2022-04-22 06:15:00|68591.2|68576.2|68598.4|68583.4|68602|68586|68591.2|68576.2|25
1650608110000|2022-04-22 06:15:10|68597.7|68582.7|68599|68579|68600.9|68585.9|68596|68578.2|28
1650608120000|2022-04-22 06:15:20|68599.1|68579.1|68600.6|68580.6|68601.5|68584.4|68590.6|68574.3|30
1650608130000|2022-04-22 06:15:30|68600.8|68580.8|68596.7|68581.7|68600.8|68584.3|68592.5|68577.5|32
1650608140000|2022-04-22 06:15:40|68599.4|68579.4|68597.8|68582.8|68599.4|68583.9|68594.2|68576.4|30
1650608150000|2022-04-22 06:15:50|68597.6|68582.6|68600.7|68580.7|68603.5|68588.5|68597.1|68580.1|30
1650608160000|2022-04-22 06:16:00|68600.5|68585.5|68605.5|68590.5|68608.4|68590.9|68597.7|68582.7|30
1650608170000|2022-04-22 06:16:10|68605.6|68590.6|68604.6|68584.6|68608|68590.6|68600.7|68584.2|23
1650608180000|2022-04-22 06:16:20|68604.5|68584.5|68602|68587|68608.1|68590.1|68600.1|68584.4|33
1650608190000|2022-04-22 06:16:30|68602.3|68587.3|68595.3|68580.3|68602.3|68587.3|68594.6|68579.6|32
1650608200000|2022-04-22 06:16:40|68594.5|68579.5|68600|68585|68602.8|68585.9|68594.1|68577.7|34
1650608210000|2022-04-22 06:16:50|68602.5|68582.5|68605|68585|68605.1|68587.4|68599.7|68582|24
1650608220000|2022-04-22 06:17:00|68603|68588|68591.4|68576.4|68604.6|68588|68590.9|68575.9|31
1650608230000|2022-04-22 06:17:10|68591.3|68576.3|68593.8|68578.8|68595.5|68580.5|68591|68576|23
1650608240000|2022-04-22 06:17:20|68593.9|68578.9|68595.8|68580.8|68599|68583.5|68593.9|68578.6|28
1650608250000|2022-04-22 06:17:30|68595.2|68580.2|68597.9|68582.9|68600.1|68584.2|68594.9|68579.9|29
1650608260000|2022-04-22 06:17:40|68598|68583|68599.6|68584.6|68603|68586.9|68597.3|68581.4|32
1650608270000|2022-04-22 06:17:50|68599.9|68584.9|68600.2|68585.2|68602.4|68587.4|68599.3|68584.3|26
1650608280000|2022-04-22 06:18:00|68598.2|68583.2|68601.7|68586.7|68601.8|68586.8|68597.1|68582.1|32
1650608290000|2022-04-22 06:18:10|68601.9|68586.9|68600.7|68585.7|68602.4|68587.1|68599.8|68581.9|18
1650608300000|2022-04-22 06:18:20|68600.3|68585.3|68600.6|68585.6|68600.8|68585.8|68599.7|68584.7|24
1650608310000|2022-04-22 06:18:30|68600.8|68585.8|68605.6|68590.6|68606|68591|68599.7|68584.7|26
1650608320000|2022-04-22 06:18:40|68605.8|68590.8|68605.7|68590.7|68608.6|68591.9|68605.3|68588.1|27
1650608330000|2022-04-22 06:18:50|68605.9|68590.9|68606.9|68591.9|68608.9|68592.2|68605|68588.8|29
1650608340000|2022-04-22 06:19:00|68606|68591|68604.6|68589.6|68606|68591|68601.5|68586.5|31
1650608350000|2022-04-22 06:19:10|68604.4|68589.4|68606.1|68591.1|68610.1|68592|68604|68589|25
1650608360000|2022-04-22 06:19:20|68605.8|68590.8|68605.7|68590.7|68609|68594|68603.7|68588.7|22
1650608370000|2022-04-22 06:19:30|68605.4|68590.4|68599.6|68584.6|68606.1|68591.1|68597.2|68582.2|33
1650608380000|2022-04-22 06:19:40|68600|68585|68600.1|68585.1|68600.7|68585.7|68598.4|68583.4|26
1650608390000|2022-04-22 06:19:50|68598.4|68583.4|68599.1|68584.1|68602.8|68586.1|68597.3|68582.3|29
1650608400000|2022-04-22 06:20:00|68599.2|68584.2|68600.2|68585.2|68601.9|68586.9|68599.2|68584.2|25
1650608410000|2022-04-22 06:20:10|68597.2|68582.2|68594.7|68579.7|68597.7|68582.7|68592.8|68577.8|26
1650608420000|2022-04-22 06:20:20|68594.8|68579.8|68604.3|68584.3|68606|68588.8|68594.6|68577.2|25
1650608430000|2022-04-22 06:20:30|68602.6|68587.6|68604.2|68589.2|68606.5|68590.2|68600.1|68582.6|25
1650608440000|2022-04-22 06:20:40|68603.5|68588.5|68606.1|68591.1|68608.6|68593.6|68603.5|68587.7|34
1650608450000|2022-04-22 06:20:50|68606.5|68591.5|68606.8|68591.8|68608.8|68592.2|68604.8|68587.6|22
1650608460000|2022-04-22 06:21:00|68606.9|68591.9|68605.1|68590.1|68607.9|68592.9|68604|68589|29
1650608470000|2022-04-22 06:21:10|68603.3|68588.3|68605.8|68590.8|68606.2|68590.8|68598.9|68583.9|29
1650608480000|2022-04-22 06:21:20|68605.9|68590.9|68603.4|68588.4|68605.9|68590.9|68601.9|68586.9|29
1650608490000|2022-04-22 06:21:30|68603|68588|68607.1|68592.1|68607.2|68592.2|68603|68588|20
1650608500000|2022-04-22 06:21:40|68607.5|68592.5|68607.1|68592.1|68609.6|68593.6|68606.2|68588|29
1650608510000|2022-04-22 06:21:50|68606.3|68591.3|68607.2|68592.2|68608.6|68593.6|68605.4|68590.4|23
1650608520000|2022-04-22 06:22:00|68607.4|68592.4|68623.4|68603.4|68625.9|68610.1|68607.4|68592.4|26
1650608530000|2022-04-22 06:22:10|68624.9|68609.9|68627.6|68607.6|68629.1|68610.5|68624.2|68605.8|31
1650608540000|2022-04-22 06:22:20|68627.5|68607.5|68627.6|68607.6|68628.6|68610.7|68625.2|68606.5|25
1650608550000|2022-04-22 06:22:30|68627.4|68607.4|68615.1|68600.1|68627.4|68607.4|68614.8|68598|33
1650608560000|2022-04-22 06:22:40|68615.3|68600.3|68623.2|68603.2|68623.6|68606.4|68615.3|68597.5|25
1650608570000|2022-04-22 06:22:50|68624.2|68604.2|68620.7|68605.7|68624.7|68608.9|68620.7|68604.2|23
1650608580000|2022-04-22 06:23:00|68620.9|68605.9|68618.7|68603.7|68624.8|68608.9|68618.2|68603.2|20
1650608590000|2022-04-22 06:23:10|68618.9|68603.9|68612.8|68597.8|68619.9|68604.9|68612.8|68597.8|26
1650608600000|2022-04-22 06:23:20|68612.9|68597.9|68615.7|68595.7|68615.7|68598.4|68611.2|68594.8|27
1650608610000|2022-04-22 06:23:30|68615.4|68595.4|68618.5|68603.5|68619.8|68604.8|68613.6|68595.4|32
1650608620000|2022-04-22 06:23:40|68618.8|68603.8|68616|68601|68619.3|68604.3|68613.9|68597.6|26
1650608630000|2022-04-22 06:23:50|68616.3|68601.3|68618.8|68603.8|68621.2|68606.2|68615.6|68598.3|27
1650608640000|2022-04-22 06:24:00|68618.6|68603.6|68617.6|68602.6|68619|68604|68615.8|68600.8|24
1650608650000|2022-04-22 06:24:10|68617.4|68602.4|68611.7|68596.7|68617.4|68602.4|68611.4|68596.4|21
1650608660000|2022-04-22 06:24:20|68611.6|68596.6|68608.8|68588.8|68611.6|68596.6|68605.5|68588.2|28
1650608670000|2022-04-22 06:24:30|68604|68589|68605.2|68590.2|68611.4|68592.8|68602.1|68584.6|30
1650608680000|2022-04-22 06:24:40|68605|68590|68605.4|68590.4|68607.6|68592.6|68601.6|68585.9|32
1650608690000|2022-04-22 06:24:50|68607.6|68592.6|68611.4|68591.4|68611.4|68594.9|68606.6|68587.7|32
1650608700000|2022-04-22 06:25:00|68612.6|68592.6|68607.8|68592.8|68612.6|68594.4|68607.7|68591.2|29
1650608710000|2022-04-22 06:25:10|68607.4|68592.4|68609.9|68594.9|68609.9|68594.9|68606.5|68588.4|20
1650608720000|2022-04-22 06:25:20|68610.2|68595.2|68607.8|68592.8|68610.8|68595.8|68606.8|68591.8|30
1650608730000|2022-04-22 06:25:30|68608.2|68593.2|68632.4|68612.4|68632.4|68613.2|68607.6|68592.6|32
1650608740000|2022-04-22 06:25:40|68631.2|68611.2|68630.6|68610.6|68633.2|68614.5|68627.5|68607.5|26
1650608750000|2022-04-22 06:25:50|68630.3|68610.3|68616.2|68601.2|68631.4|68611.4|68616|68599.1|29
1650608760000|2022-04-22 06:26:00|68616|68601|68619.7|68604.7|68624.2|68606.4|68614.5|68599.5|34
1650608770000|2022-04-22 06:26:10|68621.5|68606.5|68613.3|68598.3|68621.5|68606.5|68612.7|68595|35
1650608780000|2022-04-22 06:26:20|68610.8|68595.8|68610.8|68595.8|68614.5|68596.4|68609.5|68592.8|24
1650608790000|2022-04-22 06:26:30|68614|68594|68615.9|68600.9|68620.3|68603.3|68612.5|68593.9|23
1650608800000|2022-04-22 06:26:40|68616.2|68601.2|68618.7|68603.7|68620.3|68604.5|68615.7|68598.5|21
1650608810000|2022-04-22 06:26:50|68618.5|68603.5|68621|68606|68621.6|68606.6|68618.1|68603.1|23
1650608820000|2022-04-22 06:27:00|68620.9|68605.9|68623.4|68608.4|68625.6|68608.4|68619.6|68602.1|19
1650608830000|2022-04-22 06:27:10|68623.1|68608.1|68622.2|68602.2|68623.1|68608.1|68619.2|68601.7|17
1650608840000|2022-04-22 06:27:20|68622.5|68602.5|68627.3|68612.3|68629.5|68613.1|68622|68602.5|20
1650608850000|2022-04-22 06:27:30|68627.7|68612.7|68624.9|68609.9|68628.2|68613.2|68624.9|68607.6|25
1650608860000|2022-04-22 06:27:40|68625|68610|68631.6|68611.6|68631.9|68614.7|68625|68610|34
1650608870000|2022-04-22 06:27:50|68629.8|68614.8|68630.9|68610.9|68632.6|68617|68627.9|68610.4|23
1650608880000|2022-04-22 06:28:00|68628.8|68613.8|68630.7|68615.7|68632.4|68616.2|68628.3|68612.4|25
1650608890000|2022-04-22 06:28:10|68630.8|68615.8|68635.8|68620.8|68636.4|68621.4|68630.5|68615.5|29
1650608900000|2022-04-22 06:28:20|68635.4|68620.4|68635.2|68620.2|68636.6|68621.6|68634.4|68619.4|21
1650608910000|2022-04-22 06:28:30|68634.6|68619.6|68632.3|68617.3|68635.3|68620.3|68631.5|68616.5|32
1650608920000|2022-04-22 06:28:40|68632.1|68617.1|68628.7|68613.7|68632.5|68617.5|68628.1|68613.1|29
1650608930000|2022-04-22 06:28:50|68628.4|68613.4|68625.9|68610.9|68630.7|68615.7|68624.4|68609.4|28
1650608940000|2022-04-22 06:29:00|68625.7|68610.7|68626.4|68611.4|68626.7|68611.7|68624.7|68609.7|24
1650608950000|2022-04-22 06:29:10|68626.7|68611.7|68629.8|68614.8|68630.1|68615.1|68626.7|68611.7|25
1650608960000|2022-04-22 06:29:20|68630|68615|68625.5|68610.5|68632.7|68617.7|68625.2|68610.2|31
1650608970000|2022-04-22 06:29:30|68625|68610|68626.8|68611.8|68627.1|68612.1|68625|68610|33
1650608980000|2022-04-22 06:29:40|68626.4|68611.4|68631.3|68616.3|68633.6|68618.6|68626|68611|29
1650608990000|2022-04-22 06:29:50|68631.8|68616.8|68630.7|68615.7|68633.3|68618.3|68629.9|68614.9|26
1650609000000|2022-04-22 06:30:00|68630.9|68615.9|68629.6|68614.6|68631.9|68616.9|68629.6|68614.6|24
1650609010000|2022-04-22 06:30:10|68629.7|68614.7|68631.4|68616.4|68632.9|68617.9|68629.1|68614.1|19
1650609020000|2022-04-22 06:30:20|68631.3|68616.3|68622.5|68607.5|68632.5|68617.5|68618.1|68603.1|33
1650609030000|2022-04-22 06:30:30|68622.7|68607.7|68625.7|68610.7|68626.9|68611.9|68622.4|68607.4|24
1650609040000|2022-04-22 06:30:40|68625.5|68610.5|68626.2|68611.2|68626.2|68611.2|68624.2|68609.2|22
1650609050000|2022-04-22 06:30:50|68626.1|68611.1|68625.4|68610.4|68628|68613|68625.4|68610.4|19
1650609060000|2022-04-22 06:31:00|68622.1|68607.1|68620.2|68605.2|68622.7|68607.7|68619.8|68604.8|23
1650609070000|2022-04-22 06:31:10|68621.1|68606.1|68622.9|68607.9|68625.7|68610.7|68620.8|68605.8|26
1650609080000|2022-04-22 06:31:20|68622.8|68607.8|68626.2|68611.2|68626.6|68611.6|68622.3|68607.3|28
1650609090000|2022-04-22 06:31:30|68625.9|68610.9|68623.9|68608.9|68628.5|68613.5|68622.9|68607.9|24
1650609100000|2022-04-22 06:31:40|68623.4|68608.4|68622.6|68607.6|68624|68609|68622.5|68607.5|16
1650609110000|2022-04-22 06:31:50|68622.7|68607.7|68622.2|68607.2|68624.6|68609.6|68622.2|68607.2|13
1650609120000|2022-04-22 06:32:00|68622.3|68607.3|68629.2|68614.2|68629.9|68614.9|68622.2|68607.2|26
1650609130000|2022-04-22 06:32:10|68631.3|68616.3|68628.4|68613.4|68631.7|68616.7|68628.4|68613.4|16
1650609140000|2022-04-22 06:32:20|68628.7|68613.7|68627.8|68612.8|68628.7|68613.7|68626.6|68611.6|6
1650609150000|2022-04-22 06:32:30|68627.9|68612.9|68628.5|68613.5|68628.5|68613.5|68627.7|68612.7|10
1650609160000|2022-04-22 06:32:40|68628.4|68613.4|68626.7|68611.7|68632|68617|68625.7|68610.7|27
1650609170000|2022-04-22 06:32:50|68626.4|68611.4|68625.7|68610.7|68626.4|68611.4|68625.6|68610.6|13
1650609180000|2022-04-22 06:33:00|68626|68611|68628.9|68613.9|68630.5|68615.5|68625.6|68610.6|22
1650609190000|2022-04-22 06:33:10|68628.7|68613.7|68627.9|68612.9|68630.2|68615.2|68626.7|68611.7|24
1650609200000|2022-04-22 06:33:20|68628|68613|68628.6|68613.6|68629.8|68614.8|68628|68613|19
1650609210000|2022-04-22 06:33:30|68628.4|68613.4|68632|68617|68633.3|68618.3|68628|68613|25
1650609220000|2022-04-22 06:33:40|68631.5|68616.5|68635.9|68620.9|68636.7|68621.7|68631.2|68616.2|23
1650609230000|2022-04-22 06:33:50|68635.8|68620.8|68636.4|68621.4|68636.4|68621.4|68635.6|68620.6|17
1650609240000|2022-04-22 06:34:00|68636.2|68621.2|68635.8|68620.8|68637.5|68622.5|68634.6|68619.6|26
1650609250000|2022-04-22 06:34:10|68635.9|68620.9|68635.8|68620.8|68636.6|68621.6|68635.2|68620.2|21
1650609260000|2022-04-22 06:34:20|68636.3|68621.3|68639.9|68624.9|68641.6|68626.6|68635.6|68620.6|30
1650609270000|2022-04-22 06:34:30|68641.1|68626.1|68639.2|68624.2|68641.1|68626.1|68638.7|68623.7|18
1650609280000|2022-04-22 06:34:40|68639|68624|68638.7|68623.7|68640.6|68625.6|68638.7|68623.7|16
1650609290000|2022-04-22 06:34:50|68638.4|68623.4|68639.3|68624.3|68639.3|68624.3|68638.4|68623.4|16
1650609300000|2022-04-22 06:35:00|68639.4|68624.4|68644.2|68629.2|68646.4|68631.4|68639.2|68624.2|23
1650609310000|2022-04-22 06:35:10|68644.3|68629.3|68645.6|68630.6|68645.8|68630.8|68644.3|68629.3|21
1650609320000|2022-04-22 06:35:20|68645.7|68630.7|68642.6|68627.6|68646.2|68630.7|68641.8|68626.2|24
1650609330000|2022-04-22 06:35:30|68642.8|68627.8|68644.1|68629.1|68644.5|68629.5|68641.7|68626.7|22
1650609340000|2022-04-22 06:35:40|68644.5|68629.5|68645.9|68630.9|68646.7|68631.7|68644.5|68629.5|21
1650609350000|2022-04-22 06:35:50|68645.8|68630.8|68637.6|68622.6|68645.8|68630.8|68636.5|68621.5|37
1650609360000|2022-04-22 06:36:00|68638.5|68623.5|68640.3|68625.3|68640.3|68625.3|68636|68621|29
1650609370000|2022-04-22 06:36:10|68639.3|68624.3|68637.1|68622.1|68640|68625|68636.8|68621.8|30
1650609380000|2022-04-22 06:36:20|68637.2|68622.2|68641.6|68626.6|68642.4|68627.4|68637.2|68621.7|26
1650609390000|2022-04-22 06:36:30|68641.8|68626.8|68648.6|68633.6|68650.1|68635.1|68641.8|68626.8|26
1650609400000|2022-04-22 06:36:40|68648.8|68633.8|68644.3|68629.3|68649|68634|68644|68629|21
1650609410000|2022-04-22 06:36:50|68644.4|68629.4|68637|68622|68645.6|68630.6|68636.8|68621.8|19
1650609420000|2022-04-22 06:37:00|68636.9|68621.9|68635|68620|68640.5|68625.5|68635|68620|26
1650609430000|2022-04-22 06:37:10|68637.7|68617.7|68629|68614|68637.7|68621.8|68629|68614|25
1650609440000|2022-04-22 06:37:20|68628.6|68613.6|68625.6|68610.6|68629.2|68614.2|68624.9|68609.9|25
1650609450000|2022-04-22 06:37:30|68626.1|68611.1|68632|68617|68632|68617|68625.3|68610.3|30
1650609460000|2022-04-22 06:37:40|68631.7|68616.7|68624.6|68609.6|68633.7|68618.7|68624.6|68609.6|31
1650609470000|2022-04-22 06:37:50|68624|68609|68619.7|68604.7|68627.5|68612.5|68619.5|68604.5|31
1650609480000|2022-04-22 06:38:00|68618.4|68603.4|68614.4|68599.4|68618.9|68603.9|68613.7|68598.7|34
1650609490000|2022-04-22 06:38:10|68614.3|68599.3|68618.9|68603.9|68618.9|68603.9|68611.4|68596.4|28
1650609500000|2022-04-22 06:38:20|68618.7|68603.7|68616.9|68601.9|68621|68604.3|68616.9|68601|20
1650609510000|2022-04-22 06:38:30|68618.8|68603.8|68612.4|68597.4|68618.8|68603.8|68612.1|68597.1|21
1650609520000|2022-04-22 06:38:40|68612.3|68597.3|68613.6|68598.6|68614.8|68599.8|68612|68597|27
1650609530000|2022-04-22 06:38:50|68613.8|68598.8|68613.8|68598.8|68613.9|68598.9|68613.6|68598.6|13
1650609540000|2022-04-22 06:39:00|68612.2|68597.2|68615|68600|68615.5|68600.5|68606.4|68591.4|27
1650609550000|2022-04-22 06:39:10|68614.5|68599.5|68612.8|68597.8|68615.6|68600.6|68612.7|68597.7|25
1650609560000|2022-04-22 06:39:20|68613.2|68598.2|68615.4|68600.4|68617.1|68602.1|68612.4|68597.4|18
1650609570000|2022-04-22 06:39:30|68614.8|68599.8|68609.7|68594.7|68614.9|68599.9|68609.7|68594.7|27
1650609580000|2022-04-22 06:39:40|68609.6|68594.6|68608.3|68593.3|68609.7|68594.7|68607.3|68592.3|22
1650609590000|2022-04-22 06:39:50|68608.2|68593.2|68606.2|68591.2|68611.5|68596.5|68605.7|68590.7|24
1650609600000|2022-04-22 06:40:00|68605.5|68590.5|68605|68590|68605.8|68590.8|68603.4|68588.4|27
1650609610000|2022-04-22 06:40:10|68605.4|68590.4|68608.6|68593.6|68609.3|68593.6|68604.9|68589.3|33
1650609620000|2022-04-22 06:40:20|68608.8|68593.8|68603.3|68588.3|68609.7|68594.4|68602.8|68587.8|26
1650609630000|2022-04-22 06:40:30|68603.8|68588.8|68600.9|68585.9|68603.8|68588.8|68600.6|68585.6|24
1650609640000|2022-04-22 06:40:40|68601|68586|68606.2|68591.2|68606.6|68591.6|68600.9|68585.9|25
1650609650000|2022-04-22 06:40:50|68606.3|68591.3|68606.8|68591.8|68606.8|68591.8|68605.8|68590.8|20
1650609660000|2022-04-22 06:41:00|68606.9|68591.9|68611.6|68596.6|68612.1|68597.1|68606.6|68591.6|26
1650609670000|2022-04-22 06:41:10|68611.9|68596.9|68617.2|68602.2|68617.2|68602.2|68611.9|68596.9|26
1650609680000|2022-04-22 06:41:20|68618.9|68603.9|68616.2|68601.2|68619.5|68604.5|68616.2|68601.2|17
1650609690000|2022-04-22 06:41:30|68616.1|68601.1|68614.8|68599.8|68618.1|68603.1|68613.6|68598.6|23
1650609700000|2022-04-22 06:41:40|68614.2|68599.2|68613.3|68598.3|68614.4|68599.4|68612.7|68597.7|21
1650609710000|2022-04-22 06:41:50|68614.9|68599.9|68614.6|68599.6|68615.1|68600.1|68614.2|68599.2|11
1650609720000|2022-04-22 06:42:00|68612.9|68597.9|68610.8|68595.8|68613.4|68598.4|68610.3|68595.3|28
1650609730000|2022-04-22 06:42:10|68610.6|68595.6|68615.1|68600.1|68615.1|68600.1|68610.2|68595.2|27
1650609740000|2022-04-22 06:42:20|68614.6|68599.6|68617.2|68602.2|68617.2|68602.2|68614.6|68599.6|21
1650609750000|2022-04-22 06:42:30|68617.4|68602.4|68618.7|68603.7|68619.8|68604.8|68616.5|68601.5|26
1650609760000|2022-04-22 06:42:40|68619.3|68604.3|68623.6|68608.6|68623.8|68608.8|68618.6|68603.6|19
1650609770000|2022-04-22 06:42:50|68620.5|68605.5|68632.1|68617.1|68633.6|68618.5|68616.6|68601.6|33
1650609780000|2022-04-22 06:43:00|68632.2|68617.2|68626.7|68611.7|68632.2|68617.2|68624.3|68609.3|32
1650609790000|2022-04-22 06:43:10|68626.5|68611.5|68624.6|68609.6|68629.7|68612.3|68623.1|68608.1|31
1650609800000|2022-04-22 06:43:20|68624.8|68609.8|68625.8|68610.8|68629|68614|68624.8|68609.8|24
1650609810000|2022-04-22 06:43:30|68624|68609|68619.3|68604.3|68624.8|68609.8|68618.9|68603.9|26
1650609820000|2022-04-22 06:43:40|68617.8|68602.8|68617.3|68602.3|68618.3|68603.3|68616.3|68601.3|26
1650609830000|2022-04-22 06:43:50|68616.8|68601.8|68614.6|68599.6|68616.8|68601.8|68611.6|68596.6|30
1650609840000|2022-04-22 06:44:00|68614.7|68599.7|68619.1|68604.1|68619.4|68604.4|68614.6|68599.6|25
1650609850000|2022-04-22 06:44:10|68619.2|68604.2|68635.3|68620.3|68637.9|68622.9|68619.1|68604.1|30
1650609860000|2022-04-22 06:44:20|68634.1|68619.1|68636.8|68621.8|68636.8|68621.8|68631.4|68616.4|25
1650609870000|2022-04-22 06:44:30|68636.3|68621.3|68643.8|68628.8|68645.2|68630.2|68636.3|68621.3|32
1650609880000|2022-04-22 06:44:40|68644.7|68629.7|68644.2|68629.2|68646.9|68631.9|68641.9|68623.1|25
1650609890000|2022-04-22 06:44:50|68644|68629|68640.7|68625.7|68644|68629|68638.9|68623.9|21
1650609900000|2022-04-22 06:45:00|68640.9|68625.9|68641.5|68626.5|68645.6|68630.6|68640.9|68625.9|32
1650609910000|2022-04-22 06:45:10|68641.7|68626.7|68634.3|68619.3|68642.9|68627.9|68634.3|68619.3|29
1650609920000|2022-04-22 06:45:20|68634.6|68619.6|68636.9|68621.9|68639.8|68622.4|68634.6|68619.6|19
1650609930000|2022-04-22 06:45:30|68636.4|68621.4|68638.4|68623.4|68639.1|68624.1|68636.4|68621.4|19
1650609940000|2022-04-22 06:45:40|68638.6|68623.6|68641.6|68626.6|68646.8|68631|68638.6|68623.6|30
1650609950000|2022-04-22 06:45:50|68641.9|68626.9|68645.1|68630.1|68645.7|68630.7|68641.2|68626.2|25
1650609960000|2022-04-22 06:46:00|68644.4|68629.4|68657|68642|68663.9|68648.9|68644|68629|35
1650609970000|2022-04-22 06:46:10|68654.9|68639.9|68661.4|68646.4|68664.7|68648.1|68654.3|68639.3|24
1650609980000|2022-04-22 06:46:20|68661.8|68646.8|68657.3|68642.3|68663.9|68648.9|68656.5|68639.4|21
1650609990000|2022-04-22 06:46:30|68657.4|68642.4|68660.2|68645.2|68667.1|68649.9|68657.3|68642.3|26
1650610000000|2022-04-22 06:46:40|68660.3|68645.3|68656.8|68641.8|68661.3|68646.3|68655.8|68640.8|32
1650610010000|2022-04-22 06:46:50|68657.1|68642.1|68662.7|68647.7|68662.9|68647.9|68657.1|68642.1|37
1650610020000|2022-04-22 06:47:00|68662.5|68647.5|68663.4|68648.4|68667.3|68652.3|68662.5|68647.5|33
1650610030000|2022-04-22 06:47:10|68664|68649|68664.9|68649.9|68666|68651|68663.2|68648.2|23
1650610040000|2022-04-22 06:47:20|68663.4|68648.4|68664.5|68649.5|68665.6|68650.6|68659.8|68644.8|23
1650610050000|2022-04-22 06:47:30|68664.1|68649.1|68667.8|68652.8|68667.8|68652.8|68663.9|68648.9|28
1650610060000|2022-04-22 06:47:40|68670.9|68655.9|68675|68660|68677.3|68662.3|68670.1|68655.1|33
1650610070000|2022-04-22 06:47:50|68675.4|68660.4|68669.6|68654.6|68675.4|68660.4|68669.5|68654.5|23
1650610080000|2022-04-22 06:48:00|68668.8|68653.8|68669.2|68654.2|68671.9|68656.9|68666.3|68651.3|36
1650610090000|2022-04-22 06:48:10|68670.2|68655.2|68670.6|68655.6|68671|68656|68669.6|68654.6|20
1650610100000|2022-04-22 06:48:20|68670.5|68655.5|68674.7|68659.7|68675|68660|68669.8|68654.8|32
1650610110000|2022-04-22 06:48:30|68674.4|68659.4|68672.8|68657.8|68675.5|68660.5|68672.8|68657.8|26
1650610120000|2022-04-22 06:48:40|68673|68658|68665.3|68650.3|68673|68658|68664.2|68649.2|25
1650610130000|2022-04-22 06:48:50|68665.4|68650.4|68666.5|68651.5|68666.7|68651.7|68664.5|68649.5|19
1650610140000|2022-04-22 06:49:00|68666.1|68651.1|68667.9|68652.9|68670.9|68655.9|68665.8|68650.8|30
1650610150000|2022-04-22 06:49:10|68668|68653|68673.4|68658.4|68673.8|68658.8|68666.9|68651.9|31
1650610160000|2022-04-22 06:49:20|68673.3|68658.3|68673.1|68658.1|68673.7|68658.7|68670.3|68655.3|22
1650610170000|2022-04-22 06:49:30|68673.3|68658.3|68680.1|68665.1|68680.2|68665.2|68672.3|68657.3|32
1650610180000|2022-04-22 06:49:40|68681.6|68666.6|68679|68664|68681.6|68666.6|68676.9|68661.9|28
1650610190000|2022-04-22 06:49:50|68679.1|68664.1|68682.5|68667.5|68683|68668|68679.1|68664.1|30
1650610200000|2022-04-22 06:50:00|68678.9|68663.9|68669.2|68654.2|68678.9|68663.9|68668|68653|27
1650610210000|2022-04-22 06:50:10|68668.3|68653.3|68678.1|68663.1|68678.7|68663.7|68668.3|68653.3|33
1650610220000|2022-04-22 06:50:20|68678.4|68663.4|68674|68659|68678.6|68663.6|68673.5|68658.5|24
1650610230000|2022-04-22 06:50:30|68674.2|68659.2|68673.6|68658.6|68674.2|68659.2|68672.3|68657.3|23
1650610240000|2022-04-22 06:50:40|68673.7|68658.7|68676|68661|68676|68661|68670.7|68655.7|29
1650610250000|2022-04-22 06:50:50|68676.1|68661.1|68680.2|68665.2|68680.2|68665.2|68676.1|68661.1|24
1650610260000|2022-04-22 06:51:00|68679.5|68664.5|68690.4|68675.4|68690.6|68675.6|68679.2|68664.2|33
1650610270000|2022-04-22 06:51:10|68690.3|68675.3|68698|68683|68698.4|68683.4|68686.8|68671.8|34
1650610280000|2022-04-22 06:51:20|68698.6|68683.6|68695.2|68680.2|68700.2|68684.6|68694.3|68679.3|36
1650610290000|2022-04-22 06:51:30|68694.4|68679.4|68695.2|68680.2|68699|68684|68693.2|68678.2|32
1650610300000|2022-04-22 06:51:40|68695.6|68680.6|68691.4|68676.4|68695.6|68680.6|68688.1|68673.1|31
1650610310000|2022-04-22 06:51:50|68691.7|68676.7|68694.1|68679.1|68694.3|68679.3|68689.7|68674.7|30
1650610320000|2022-04-22 06:52:00|68692.7|68677.7|68703.8|68688.8|68703.8|68688.8|68692.3|68677.3|30
1650610330000|2022-04-22 06:52:10|68703.3|68688.3|68708.8|68693.8|68711.2|68696.2|68701.9|68686.9|34
1650610340000|2022-04-22 06:52:20|68708.9|68693.9|68719.4|68704.4|68719.4|68704.4|68706.3|68691.3|35
1650610350000|2022-04-22 06:52:30|68718.4|68703.4|68716.5|68701.5|68719.8|68704.8|68716|68701|25
1650610360000|2022-04-22 06:52:40|68716.4|68701.4|68718.3|68703.3|68719.4|68704.4|68715.1|68700.1|16
1650610370000|2022-04-22 06:52:50|68717.5|68702.5|68720.1|68705.1|68720.3|68705.3|68717|68702|28
1650610380000|2022-04-22 06:53:00|68718.6|68703.6|68712.4|68697.4|68718.6|68703.6|68712.3|68697.3|34
1650610390000|2022-04-22 06:53:10|68712|68697|68714.7|68699.7|68715|68700|68706.7|68691.7|30
1650610400000|2022-04-22 06:53:20|68714.8|68699.8|68715.4|68700.4|68715.9|68700.9|68714.8|68699.8|23
1650610410000|2022-04-22 06:53:30|68710.4|68695.4|68705.7|68690.7|68710.4|68695.4|68705.7|68690.7|30
1650610420000|2022-04-22 06:53:40|68706.3|68691.3|68708.2|68693.2|68709.2|68694.2|68705.6|68690.6|33
1650610430000|2022-04-22 06:53:50|68708.1|68693.1|68707.4|68692.4|68708.7|68693.7|68707.4|68692.4|24
1650610440000|2022-04-22 06:54:00|68707.3|68692.3|68707.2|68692.2|68707.9|68692.9|68705.6|68690.6|23
1650610450000|2022-04-22 06:54:10|68707.1|68692.1|68708.8|68693.8|68711.9|68695.4|68706.3|68691.3|22
1650610460000|2022-04-22 06:54:20|68708.5|68693.5|68728.2|68708.2|68728.2|68709|68708.5|68691.6|27
1650610470000|2022-04-22 06:54:30|68728.5|68708.5|68732|68712|68733.3|68713.3|68728.5|68708.5|35
1650610480000|2022-04-22 06:54:40|68731.5|68711.5|68733.1|68713.1|68733.7|68713.7|68730.6|68710.6|24
1650610490000|2022-04-22 06:54:50|68733.5|68713.5|68736.2|68716.2|68737.5|68717.5|68733.3|68713.3|26
1650610500000|2022-04-22 06:55:00|68733.3|68718.3|68732.4|68712.4|68734.5|68718.3|68729.6|68711|28
1650610510000|2022-04-22 06:55:10|68730.2|68715.2|68731.1|68716.1|68735|68716.1|68728.2|68710.9|32
1650610520000|2022-04-22 06:55:20|68732.1|68712.1|68733.3|68713.3|68733.6|68717.7|68730.8|68710.8|32
1650610530000|2022-04-22 06:55:30|68732.9|68712.9|68734.7|68714.7|68735.6|68717.9|68730.7|68712.8|33
1650610540000|2022-04-22 06:55:40|68735.6|68715.6|68731.2|68711.2|68737.2|68720.3|68728.1|68710.6|33
1650610550000|2022-04-22 06:55:50|68731.4|68711.4|68726.7|68706.7|68731.5|68713.2|68725.2|68706.3|25
1650610560000|2022-04-22 06:56:00|68726.8|68706.8|68721|68701|68726.8|68706.8|68717.1|68697.1|34
1650610570000|2022-04-22 06:56:10|68720.8|68700.8|68715.2|68700.2|68721.9|68703.5|68714.6|68699.6|31
1650610580000|2022-04-22 06:56:20|68715.1|68700.1|68718.3|68703.3|68718.4|68703.3|68710.8|68693.8|38
1650610590000|2022-04-22 06:56:30|68718.5|68703.5|68722.5|68707.5|68725|68710|68715.1|68699.9|36
1650610600000|2022-04-22 06:56:40|68722.1|68707.1|68717.8|68702.8|68722.1|68707.1|68717.8|68702.8|18
1650610610000|2022-04-22 06:56:50|68718.8|68703.8|68712|68697|68720.9|68703.8|68711.7|68696.7|25
1650610620000|2022-04-22 06:57:00|68711.7|68696.7|68713.3|68698.3|68714.2|68699.2|68711.3|68696.3|32
1650610630000|2022-04-22 06:57:10|68713.1|68698.1|68717.1|68702.1|68720|68705|68713.1|68698.1|31
1650610640000|2022-04-22 06:57:20|68716.8|68701.8|68716.5|68701.5|68717.4|68702.4|68715.7|68700.7|22
1650610650000|2022-04-22 06:57:30|68718|68703|68718.8|68703.8|68718.8|68703.8|68717.7|68702.7|18
1650610660000|2022-04-22 06:57:40|68718.7|68703.7|68717.9|68702.9|68719.2|68704.2|68717.9|68702.9|22
1650610670000|2022-04-22 06:57:50|68717.7|68702.7|68721.4|68706.4|68721.6|68706.6|68717.5|68702.5|25
1650610680000|2022-04-22 06:58:00|68721.6|68706.6|68731.3|68716.3|68731.5|68716.5|68720.5|68705.5|31
1650610690000|2022-04-22 06:58:10|68731.2|68716.2|68728.7|68713.7|68731.7|68716.7|68728.7|68713.7|34
1650610700000|2022-04-22 06:58:20|68729.1|68714.1|68732.3|68717.3|68734.5|68719.5|68729.1|68714.1|28
1650610710000|2022-04-22 06:58:30|68731.8|68716.8|68740.5|68725.5|68740.7|68725.7|68731.4|68716.4|37
1650610720000|2022-04-22 06:58:40|68740.7|68725.7|68739.8|68724.8|68742.3|68727.3|68737.5|68722.5|35
1650610730000|2022-04-22 06:58:50|68740.5|68725.5|68740.8|68725.8|68742|68727|68739.3|68724.3|32
1650610740000|2022-04-22 06:59:00|68741.1|68726.1|68740.9|68725.9|68741.7|68726.7|68735.8|68720.8|26
1650610750000|2022-04-22 06:59:10|68740.8|68725.8|68739.8|68724.8|68741.8|68726.8|68739.1|68724.1|31
1650610760000|2022-04-22 06:59:20|68739.7|68724.7|68730|68715|68740|68725|68729.5|68714.5|33
1650610770000|2022-04-22 06:59:30|68730.6|68715.6|68724.6|68709.6|68734.8|68719.8|68724.3|68709.3|32
1650610780000|2022-04-22 06:59:40|68724.4|68709.4|68727.6|68712.6|68730.3|68715.3|68721.1|68706.1|38
1650610790000|2022-04-22 06:59:50|68727.8|68712.8|68734.5|68719.5|68735.1|68720.1|68727.2|68712.2|35
1650610800000|2022-04-22 07:00:00|68734.1|68719.1|68725.1|68710.1|68737.4|68722.4|68718.4|68703.4|36
1650610810000|2022-04-22 07:00:10|68723.4|68708.4|68733.4|68718.4|68736.6|68721.6|68722.1|68705.4|38
1650610820000|2022-04-22 07:00:20|68734.6|68719.6|68729.1|68714.1|68739.2|68724.2|68728.3|68713.3|35
1650610830000|2022-04-22 07:00:30|68729|68714|68721.4|68706.4|68729.9|68714.9|68721.4|68706.4|36
1650610840000|2022-04-22 07:00:40|68720.8|68705.8|68721.1|68706.1|68724.6|68709.6|68720.8|68705.8|29
1650610850000|2022-04-22 07:00:50|68721.2|68706.2|68729.8|68714.8|68729.9|68714.9|68720.9|68705.9|31
1650610860000|2022-04-22 07:01:00|68729.7|68714.7|68736.6|68721.6|68738.5|68723.5|68727.9|68712.9|36
1650610870000|2022-04-22 07:01:10|68736.4|68721.4|68734|68719|68736.4|68721.4|68733.3|68718.3|21
1650610880000|2022-04-22 07:01:20|68733.9|68718.9|68733.5|68718.5|68735.3|68720.3|68730.2|68715.2|31
1650610890000|2022-04-22 07:01:30|68732.5|68717.5|68731.5|68716.5|68732.6|68717.6|68731.1|68716.1|30
1650610900000|2022-04-22 07:01:40|68732.6|68717.6|68737|68722|68737.2|68722.2|68732.6|68716.5|29
1650610910000|2022-04-22 07:01:50|68736.7|68721.7|68746|68731|68746|68731|68733.8|68718.8|32
1650610920000|2022-04-22 07:02:00|68746.6|68731.6|68771.2|68756.2|68773.5|68758.5|68745.7|68730.7|37
1650610930000|2022-04-22 07:02:10|68771.6|68756.6|68787.7|68772.7|68790.7|68775.7|68758|68740.6|40
1650610940000|2022-04-22 07:02:20|68791.1|68771.1|68784.2|68769.2|68794.1|68777|68784|68769|39
1650610950000|2022-04-22 07:02:30|68787.7|68767.7|68773.7|68758.7|68787.7|68770.1|68771.4|68755.6|34
1650610960000|2022-04-22 07:02:40|68774.5|68754.5|68778.8|68763.8|68778.8|68763.8|68771.5|68754.3|36
1650610970000|2022-04-22 07:02:50|68778.9|68763.9|68775.8|68760.8|68781.2|68766.2|68775.1|68760.1|34
1650610980000|2022-04-22 07:03:00|68775|68760|68784.9|68769.9|68784.9|68769.9|68771.3|68756.3|37
1650610990000|2022-04-22 07:03:10|68783.8|68768.8|68793.4|68778.4|68798.1|68782.5|68783.8|68768.8|35
1650611000000|2022-04-22 07:03:20|68796.2|68781.2|68777.8|68762.8|68796.2|68781.2|68777.8|68762.8|38
1650611010000|2022-04-22 07:03:30|68775.1|68760.1|68776.7|68761.7|68776.8|68761.8|68767.7|68752.7|38
1650611020000|2022-04-22 07:03:40|68775.9|68760.9|68778.6|68763.6|68780|68765|68775.9|68760.9|34
1650611030000|2022-04-22 07:03:50|68778.5|68763.5|68782.2|68767.2|68782.7|68767.7|68776.2|68761.2|26
1650611040000|2022-04-22 07:04:00|68783.7|68768.7|68781.3|68766.3|68788.3|68773.3|68779.6|68764.6|36
1650611050000|2022-04-22 07:04:10|68782.7|68767.7|68778.6|68763.6|68785.3|68770.3|68777.3|68762.3|34
1650611060000|2022-04-22 07:04:20|68778.4|68763.4|68772.2|68757.2|68778.4|68763.4|68769.2|68754.2|30
1650611070000|2022-04-22 07:04:30|68771.9|68756.9|68762.7|68747.7|68771.9|68756.9|68762|68747|30
1650611080000|2022-04-22 07:04:40|68762|68747|68758.1|68743.1|68765.6|68750.6|68758.1|68742.4|35
1650611090000|2022-04-22 07:04:50|68755.1|68740.1|68756.5|68741.5|68756.7|68741.7|68752.7|68737.7|24
1650611100000|2022-04-22 07:05:00|68756.6|68741.6|68754.6|68739.6|68757.4|68742.4|68753.8|68738.8|23
1650611110000|2022-04-22 07:05:10|68754.2|68739.2|68758|68743|68761.9|68746.9|68751|68736|34
1650611120000|2022-04-22 07:05:20|68757.3|68742.3|68761.4|68746.4|68761.8|68746.8|68756.8|68741.8|34
1650611130000|2022-04-22 07:05:30|68762.1|68747.1|68759.7|68744.7|68770.2|68755.2|68759.1|68744.1|31
1650611140000|2022-04-22 07:05:40|68760|68745|68767.8|68752.8|68767.9|68752.9|68759.9|68744.9|32
1650611150000|2022-04-22 07:05:50|68768.4|68753.4|68778.3|68763.3|68779.2|68764.2|68767.5|68752.5|35
1650611160000|2022-04-22 07:06:00|68777.9|68762.9|68785.5|68770.5|68793.8|68775.7|68777.3|68762.3|33
1650611170000|2022-04-22 07:06:10|68785.6|68770.6|68781.5|68766.5|68791.4|68773.8|68780.8|68765.8|28
1650611180000|2022-04-22 07:06:20|68781.6|68766.6|68807.2|68787.2|68807.2|68787.5|68781.6|68766.6|34
1650611190000|2022-04-22 07:06:30|68806.8|68786.8|68813.5|68793.5|68817.6|68799.1|68804.6|68786.8|37
1650611200000|2022-04-22 07:06:40|68813.3|68793.3|68810.9|68790.9|68815.6|68798.9|68803|68788|38
1650611210000|2022-04-22 07:06:50|68811.8|68791.8|68799.4|68784.4|68811.8|68795.3|68792.9|68777.4|31
1650611220000|2022-04-22 07:07:00|68799.3|68784.3|68797.5|68782.5|68803.8|68788.8|68796.8|68781.8|32
1650611230000|2022-04-22 07:07:10|68797.6|68782.6|68800.2|68780.2|68803.1|68788.1|68796.7|68780|31
1650611240000|2022-04-22 07:07:20|68797.9|68782.9|68790.2|68775.2|68797.9|68782.9|68788.4|68773.3|40
1650611250000|2022-04-22 07:07:30|68790.1|68775.1|68796.8|68781.8|68796.8|68781.8|68787.4|68772.4|32
1650611260000|2022-04-22 07:07:40|68796.5|68781.5|68795.3|68780.3|68797.2|68782.2|68790.5|68773.7|27
1650611270000|2022-04-22 07:07:50|68794.9|68779.9|68791.8|68776.8|68796.7|68781.7|68791.1|68776.1|31
1650611280000|2022-04-22 07:08:00|68791.3|68776.3|68788.4|68773.4|68792.1|68777.1|68787.6|68772.6|29
1650611290000|2022-04-22 07:08:10|68788.6|68773.6|68790.4|68775.4|68792|68777|68787.5|68772.5|28
1650611300000|2022-04-22 07:08:20|68788.9|68773.9|68781.4|68766.4|68788.9|68773.9|68780.1|68765.1|35
1650611310000|2022-04-22 07:08:30|68784.7|68769.7|68784.5|68769.5|68789.5|68771|68783.5|68767.1|28
1650611320000|2022-04-22 07:08:40|68783.1|68768.1|68785.7|68770.7|68786.8|68771.8|68781.2|68766.2|33
1650611330000|2022-04-22 07:08:50|68785.8|68770.8|68784.4|68769.4|68785.8|68770.8|68780.3|68765.3|29
1650611340000|2022-04-22 07:09:00|68784.9|68769.9|68791.2|68776.2|68791.2|68776.2|68783.9|68767.4|32
1650611350000|2022-04-22 07:09:10|68790.6|68775.6|68785.5|68770.5|68791.4|68776.4|68776.3|68761.3|34
1650611360000|2022-04-22 07:09:20|68786.3|68771.3|68782.3|68767.3|68787|68772|68781.9|68766.9|27
1650611370000|2022-04-22 07:09:30|68782.4|68767.4|68782.8|68767.8|68783.8|68767.8|68778.7|68760.2|23
1650611380000|2022-04-22 07:09:40|68782.7|68767.7|68787.9|68772.9|68788.2|68773.2|68780.2|68765.2|25
1650611390000|2022-04-22 07:09:50|68788.3|68773.3|68795.2|68775.2|68796.1|68781.1|68787.8|68770.3|34
1650611400000|2022-04-22 07:10:00|68795.1|68775.1|68801.9|68781.9|68803.8|68787.3|68793.7|68775.1|34
1650611410000|2022-04-22 07:10:10|68801.8|68781.8|68802|68787|68802.5|68787.3|68799.5|68781.8|28
1650611420000|2022-04-22 07:10:20|68802.2|68787.2|68808.3|68793.3|68808.3|68793.3|68801.6|68786.6|29
1650611430000|2022-04-22 07:10:30|68808.1|68793.1|68812.8|68797.8|68812.8|68797.8|68807.4|68792.4|26
1650611440000|2022-04-22 07:10:40|68813.4|68798.4|68812.8|68797.8|68813.4|68798.4|68810.9|68795.9|31
1650611450000|2022-04-22 07:10:50|68812.6|68797.6|68813.1|68798.1|68813.4|68798.4|68810.1|68795.1|33
1650611460000|2022-04-22 07:11:00|68812.7|68797.7|68804.2|68789.2|68812.9|68797.9|68801.5|68786.5|32
1650611470000|2022-04-22 07:11:10|68802.4|68787.4|68807.9|68792.9|68809.8|68794.8|68802.4|68787.4|34
1650611480000|2022-04-22 07:11:20|68811|68791|68806.4|68791.4|68811|68793.1|68806.1|68791|25
1650611490000|2022-04-22 07:11:30|68809.9|68794.9|68810.1|68795.1|68811.7|68796.7|68809.9|68794.9|29
1650611500000|2022-04-22 07:11:40|68810.2|68795.2|68812.6|68797.6|68814|68799|68809.5|68794.5|31
1650611510000|2022-04-22 07:11:50|68812.1|68797.1|68803.9|68788.9|68812.8|68797.8|68803.6|68788.6|25
1650611520000|2022-04-22 07:12:00|68805.4|68790.4|68812.8|68797.8|68812.8|68797.8|68804.6|68789.6|31
1650611530000|2022-04-22 07:12:10|68812.2|68797.2|68813.5|68798.5|68814.1|68799.1|68810.7|68795.7|34
1650611540000|2022-04-22 07:12:20|68813.2|68798.2|68818.8|68803.8|68818.8|68803.8|68812.6|68797.6|31
1650611550000|2022-04-22 07:12:30|68822|68807|68829.2|68814.2|68836|68816.4|68820.4|68805.4|36
1650611560000|2022-04-22 07:12:40|68830.7|68815.7|68846.7|68831.7|68851.7|68835.3|68830.7|68815.7|34
1650611570000|2022-04-22 07:12:50|68845.7|68830.7|68845.4|68830.4|68852.9|68835.6|68843.3|68828.3|30
1650611580000|2022-04-22 07:13:00|68844.9|68829.9|68845.4|68830.4|68847.2|68830.6|68839.6|68823.1|30
1650611590000|2022-04-22 07:13:10|68844.5|68829.5|68837.1|68822.1|68845.6|68830.6|68834.1|68815.9|32
1650611600000|2022-04-22 07:13:20|68838|68823|68836.1|68821.1|68838|68823|68835.8|68820.8|29
1650611610000|2022-04-22 07:13:30|68836.7|68821.7|68846.1|68831.1|68847.1|68831.1|68836.2|68821.2|32
1650611620000|2022-04-22 07:13:40|68846.2|68831.2|68846.9|68826.9|68852.9|68833.4|68843.5|68824.6|31
1650611630000|2022-04-22 07:13:50|68847.3|68827.3|68850.4|68830.4|68850.5|68830.5|68846.4|68826.4|21
1650611640000|2022-04-22 07:14:00|68850.2|68830.2|68845.4|68825.4|68850.3|68832.8|68841.7|68825.4|36
1650611650000|2022-04-22 07:14:10|68843.2|68828.2|68852.3|68837.3|68856|68841|68843.2|68826.4|38
1650611660000|2022-04-22 07:14:20|68852.9|68837.9|68851.8|68836.8|68854|68837.9|68847.9|68832.9|30
1650611670000|2022-04-22 07:14:30|68854.8|68839.8|68855.3|68840.3|68858.8|68843.8|68852.6|68837.6|37
1650611680000|2022-04-22 07:14:40|68855.8|68840.8|68861.8|68846.8|68863.4|68848.4|68855.2|68840.2|35
1650611690000|2022-04-22 07:14:50|68861.4|68846.4|68873|68858|68873|68858|68861.4|68843.9|32
1650611700000|2022-04-22 07:15:00|68858.5|68806.5|68834.8|68814.8|68858.5|68822|68809.7|68779|40
1650611710000|2022-04-22 07:15:10|68835|68815|68832.9|68817.9|68843.8|68823.8|68823.8|68803.8|40
1650611720000|2022-04-22 07:15:20|68836|68816|68810.3|68790.3|68836|68816|68808.4|68790.3|39
1650611730000|2022-04-22 07:15:30|68808.5|68793.5|68815|68795|68820|68800.5|68807|68791.4|38
1650611740000|2022-04-22 07:15:40|68811.3|68796.3|68792|68777|68811.3|68796.3|68792|68776.3|38
1650611750000|2022-04-22 07:15:50|68791|68776|68807.1|68792.1|68809.1|68792.1|68791|68776|38
1650611760000|2022-04-22 07:16:00|68808.3|68793.3|68815.1|68800.1|68819.5|68802.7|68805.8|68790.2|38
1650611770000|2022-04-22 07:16:10|68818.8|68803.8|68826.7|68811.7|68827.8|68811.7|68812.6|68797.6|36
1650611780000|2022-04-22 07:16:20|68826.4|68811.4|68828.1|68813.1|68833.9|68818.9|68826.2|68810|31
1650611790000|2022-04-22 07:16:30|68828|68813|68825|68810|68828.6|68813.6|68825|68807.9|34
1650611800000|2022-04-22 07:16:40|68825.1|68810.1|68826.3|68811.3|68829.9|68814.9|68824.6|68809.6|34
1650611810000|2022-04-22 07:16:50|68826.2|68811.2|68825.7|68810.7|68828.2|68813.2|68823.2|68806|36
1650611820000|2022-04-22 07:17:00|68819.9|68804.9|68817.1|68802.1|68822.1|68807.1|68816.7|68801.7|31
1650611830000|2022-04-22 07:17:10|68817.6|68802.6|68816.6|68801.6|68817.9|68802.9|68813|68798|32
1650611840000|2022-04-22 07:17:20|68816.1|68801.1|68815.7|68800.7|68819.2|68804.2|68813.3|68798.3|34
1650611850000|2022-04-22 07:17:30|68816|68801|68816.9|68801.9|68828.4|68813.4|68816|68801|35
1650611860000|2022-04-22 07:17:40|68816.3|68801.3|68820.2|68805.2|68821.3|68806.3|68815|68800|31
1650611870000|2022-04-22 07:17:50|68817.2|68802.2|68817.1|68802.1|68817.9|68802.9|68814.3|68799.3|31
1650611880000|2022-04-22 07:18:00|68816.7|68801.7|68816.3|68801.3|68817.8|68802.8|68815.8|68800.8|23
1650611890000|2022-04-22 07:18:10|68816.6|68801.6|68814.5|68799.5|68816.6|68801.6|68806.9|68791.9|28
1650611900000|2022-04-22 07:18:20|68813.7|68798.7|68825.6|68810.6|68829.7|68813.3|68812.6|68797.6|38
1650611910000|2022-04-22 07:18:30|68828.7|68813.7|68827.8|68812.8|68832.5|68817.5|68825.5|68810.5|34
1650611920000|2022-04-22 07:18:40|68827.7|68812.7|68821.9|68806.9|68827.8|68812.8|68820.5|68805.5|33
1650611930000|2022-04-22 07:18:50|68821.5|68806.5|68820.3|68805.3|68821.5|68806.5|68815.5|68800.5|29
1650611940000|2022-04-22 07:19:00|68820.7|68805.7|68817.6|68802.6|68823.2|68808.2|68816.7|68801.7|33
1650611950000|2022-04-22 07:19:10|68818.9|68803.9|68825.3|68810.3|68826.2|68811.2|68818.5|68803.5|31
1650611960000|2022-04-22 07:19:20|68825.5|68810.5|68830|68815|68830.4|68815.4|68825.5|68810.5|34
1650611970000|2022-04-22 07:19:30|68829.8|68814.8|68824.5|68809.5|68829.8|68814.8|68823.4|68808.4|30
1650611980000|2022-04-22 07:19:40|68823.8|68808.8|68830.5|68815.5|68832.1|68817.1|68823.7|68808.7|35
1650611990000|2022-04-22 07:19:50|68830.1|68815.1|68829.3|68814.3|68830.3|68815.3|68827.1|68812.1|26
1650612000000|2022-04-22 07:20:00|68829.8|68814.8|68834.4|68819.4|68834.4|68819.4|68829.5|68812.4|31
1650612010000|2022-04-22 07:20:10|68835.3|68815.3|68853.6|68833.6|68853.6|68833.6|68831.9|68815.3|36
1650612020000|2022-04-22 07:20:20|68853.9|68838.9|68844.1|68824.1|68857|68838.9|68843.7|68824.1|35
1650612030000|2022-04-22 07:20:30|68843.6|68823.6|68844|68824|68844.4|68826.6|68835|68817.1|37
1650612040000|2022-04-22 07:20:40|68844.1|68824.1|68844.6|68829.6|68850|68830.1|68841.5|68824.1|34
1650612050000|2022-04-22 07:20:50|68845.1|68830.1|68834.8|68819.8|68845.1|68830.1|68832.1|68817.1|34
1650612060000|2022-04-22 07:21:00|68834.6|68819.6|68834.4|68819.4|68837.4|68820.5|68829.2|68814.2|33
1650612070000|2022-04-22 07:21:10|68834|68819|68827.1|68812.1|68835.8|68820.8|68827.1|68812.1|35
1650612080000|2022-04-22 07:21:20|68826.8|68811.8|68833.4|68818.4|68833.8|68818.8|68826.7|68811.7|26
1650612090000|2022-04-22 07:21:30|68833.3|68818.3|68827.4|68812.4|68833.3|68818.3|68825.2|68810.2|31
1650612100000|2022-04-22 07:21:40|68827.7|68812.7|68825.2|68810.2|68827.7|68812.7|68820.8|68805.8|31
1650612110000|2022-04-22 07:21:50|68825.6|68810.6|68821.1|68806.1|68825.6|68810.6|68821.1|68806.1|34
1650612120000|2022-04-22 07:22:00|68820.4|68805.4|68826.2|68811.2|68826.9|68811.9|68818.6|68803.6|34
1650612130000|2022-04-22 07:22:10|68826.3|68811.3|68821|68806|68827|68812|68821|68806|30
1650612140000|2022-04-22 07:22:20|68821.1|68806.1|68824.5|68809.5|68827.4|68812.4|68821.1|68806.1|26
1650612150000|2022-04-22 07:22:30|68824.8|68809.8|68822.6|68807.6|68824.8|68809.8|68820.9|68805.9|21
1650612160000|2022-04-22 07:22:40|68823|68808|68825.5|68810.5|68825.5|68810.5|68821.1|68806.1|32
1650612170000|2022-04-22 07:22:50|68825.6|68810.6|68816.1|68801.1|68825.8|68810.8|68816.1|68801.1|31
1650612180000|2022-04-22 07:23:00|68816.3|68801.3|68821.5|68806.5|68822.4|68806.5|68816.3|68801.3|29
1650612190000|2022-04-22 07:23:10|68821.4|68806.4|68823|68808|68826.6|68811.6|68820.8|68805.8|35
1650612200000|2022-04-22 07:23:20|68823.1|68808.1|68825.6|68810.6|68826.5|68811.5|68823.1|68808.1|28
1650612210000|2022-04-22 07:23:30|68825.4|68810.4|68820|68805|68825.4|68810.4|68819.7|68804.7|33
1650612220000|2022-04-22 07:23:40|68819|68804|68826.6|68811.6|68826.6|68811.6|68819|68804|25
1650612230000|2022-04-22 07:23:50|68827.1|68812.1|68821.6|68806.6|68833.2|68818.2|68821.6|68806.6|36
1650612240000|2022-04-22 07:24:00|68821.2|68806.2|68819|68804|68821.2|68806.2|68812.8|68797.8|33
1650612250000|2022-04-22 07:24:10|68820.4|68805.4|68821.1|68806.1|68822.4|68807.4|68818.7|68803.7|28
1650612260000|2022-04-22 07:24:20|68821|68806|68821.4|68806.4|68821.9|68806.9|68818.1|68803.1|29
1650612270000|2022-04-22 07:24:30|68821.3|68806.3|68817.3|68802.3|68822.1|68807.1|68816.8|68801.8|30
1650612280000|2022-04-22 07:24:40|68817.2|68802.2|68822.6|68807.6|68823.4|68808.4|68816.5|68801.5|27
1650612290000|2022-04-22 07:24:50|68822|68807|68818.3|68803.3|68822.2|68807.2|68817.9|68802.9|22
1650612300000|2022-04-22 07:25:00|68818.1|68803.1|68817.3|68802.3|68818.1|68803.1|68812.9|68797.9|32
1650612310000|2022-04-22 07:25:10|68818.1|68803.1|68812.7|68797.7|68819.2|68804.2|68812.6|68797.6|28
1650612320000|2022-04-22 07:25:20|68812.6|68797.6|68817.2|68802.2|68820.7|68805.7|68812.5|68797.5|31
1650612330000|2022-04-22 07:25:30|68817.7|68802.7|68814.7|68799.7|68818.2|68803.2|68814.7|68799.7|30
1650612340000|2022-04-22 07:25:40|68813.8|68798.8|68815.4|68800.4|68818.2|68801.8|68813.7|68795.6|27
1650612350000|2022-04-22 07:25:50|68815.8|68800.8|68822.9|68802.9|68823|68805.2|68814.3|68797.9|32
1650612360000|2022-04-22 07:26:00|68822.7|68802.7|68819.6|68804.6|68822.7|68806|68818.7|68802.1|28
1650612370000|2022-04-22 07:26:10|68818.3|68803.3|68813.8|68798.8|68818.3|68803.3|68811.2|68796.2|24
1650612380000|2022-04-22 07:26:20|68811.7|68796.7|68814.9|68799.9|68814.9|68799.9|68811.3|68796.3|19
1650612390000|2022-04-22 07:26:30|68814.3|68799.3|68812.8|68797.8|68814.4|68799.4|68810.8|68795.8|20
1650612400000|2022-04-22 07:26:40|68817.4|68802.4|68816.3|68801.3|68820.7|68803|68814.9|68798.1|27
1650612410000|2022-04-22 07:26:50|68816.1|68801.1|68812.2|68797.2|68818.3|68801.1|68810.8|68793.9|16
1650612420000|2022-04-22 07:27:00|68811.9|68796.9|68815.5|68800.5|68820.7|68803.2|68811.9|68796.7|23
1650612430000|2022-04-22 07:27:10|68815.4|68800.4|68817.2|68802.2|68819|68804|68815.4|68800.4|24
1650612440000|2022-04-22 07:27:20|68816.8|68801.8|68815.3|68800.3|68817.3|68802.3|68814.7|68799.7|21
1650612450000|2022-04-22 07:27:30|68815.5|68800.5|68820.8|68805.8|68821.1|68806.1|68815.5|68800.5|21
1650612460000|2022-04-22 07:27:40|68819.4|68804.4|68815.6|68800.6|68819.4|68804.4|68815.6|68800.6|27
1650612470000|2022-04-22 07:27:50|68815.3|68800.3|68819|68804|68819|68804|68815.2|68800.2|18
1650612480000|2022-04-22 07:28:00|68818.5|68803.5|68812.2|68797.2|68818.5|68803.5|68812.2|68797.2|24
1650612490000|2022-04-22 07:28:10|68812.1|68797.1|68808.6|68793.6|68812.1|68797.1|68807.6|68792.6|23
1650612500000|2022-04-22 07:28:20|68808|68793|68809.2|68794.2|68810.5|68795.5|68807.5|68792.5|32
1650612510000|2022-04-22 07:28:30|68809.6|68794.6|68809.8|68794.8|68809.9|68794.9|68806.3|68791.3|30
1650612520000|2022-04-22 07:28:40|68809.6|68794.6|68806.8|68791.8|68809.6|68794.6|68806.4|68791.4|14
1650612530000|2022-04-22 07:28:50|68806.6|68791.6|68811|68796|68811.2|68796.2|68806.5|68791.5|30
1650612540000|2022-04-22 07:29:00|68811.5|68796.5|68811.2|68796.2|68811.5|68796.5|68809.4|68794.4|31
1650612550000|2022-04-22 07:29:10|68810.5|68795.5|68811.8|68796.8|68811.8|68796.8|68808.1|68793.1|23
1650612560000|2022-04-22 07:29:20|68811.4|68796.4|68814.5|68799.5|68814.5|68799.5|68810.7|68795.7|25
1650612570000|2022-04-22 07:29:30|68815.4|68800.4|68821.4|68806.4|68822.3|68807.3|68815.4|68800.4|26
1650612580000|2022-04-22 07:29:40|68822.1|68807.1|68819.2|68804.2|68822.1|68807.1|68818.7|68803.7|28
1650612590000|2022-04-22 07:29:50|68824|68804|68831.8|68811.8|68832.8|68814|68821.5|68803.3|27
1650612600000|2022-04-22 07:30:00|68833.4|68813.4|68820.5|68800.5|68844.2|68824.2|68820.5|68800.5|39
1650612610000|2022-04-22 07:30:10|68817.9|68797.9|68828.3|68813.3|68828.3|68813.3|68817.9|68797.9|36
1650612620000|2022-04-22 07:30:20|68828.6|68813.6|68828.1|68813.1|68831.1|68816.1|68825.9|68810.9|31
1650612630000|2022-04-22 07:30:30|68828.9|68813.9|68834.9|68819.9|68838.1|68823.1|68827.5|68812.5|34
1650612640000|2022-04-22 07:30:40|68834.7|68819.7|68839.8|68824.8|68843.2|68826.6|68834|68819|29
1650612650000|2022-04-22 07:30:50|68840|68825|68846.3|68831.3|68846.3|68831.3|68839.1|68824.1|28
1650612660000|2022-04-22 07:31:00|68845.6|68830.6|68832.8|68817.8|68845.7|68830.7|68828.4|68813.4|36
1650612670000|2022-04-22 07:31:10|68832.7|68817.7|68840.4|68825.4|68844.2|68827.8|68832.7|68817.7|32
1650612680000|2022-04-22 07:31:20|68840.5|68825.5|68849.1|68834.1|68849.1|68834.1|68839.2|68824.2|34
1650612690000|2022-04-22 07:31:30|68849.2|68834.2|68852.1|68837.1|68854|68838.1|68848.9|68833.5|27
1650612700000|2022-04-22 07:31:40|68852.2|68837.2|68839.2|68824.2|68852.3|68837.3|68838.8|68823.8|29
1650612710000|2022-04-22 07:31:50|68838.9|68823.9|68827.4|68812.4|68839.3|68824.3|68827.4|68812.4|32
1650612720000|2022-04-22 07:32:00|68827.6|68812.6|68825.7|68805.7|68830|68812.8|68820.1|68802.7|36
1650612730000|2022-04-22 07:32:10|68823.1|68808.1|68821.5|68806.5|68830.4|68810.4|68821.2|68803.7|29
1650612740000|2022-04-22 07:32:20|68820.1|68805.1|68820.2|68805.2|68823.8|68808.2|68818|68800.6|36
1650612750000|2022-04-22 07:32:30|68820.4|68805.4|68818.9|68803.9|68823|68805.4|68818.9|68801.1|25
1650612760000|2022-04-22 07:32:40|68819.2|68804.2|68814.8|68794.8|68820.1|68804.2|68813.7|68794.8|36
1650612770000|2022-04-22 07:32:50|68811.7|68796.7|68809.1|68794.1|68815.2|68799.4|68806.2|68790.9|33
1650612780000|2022-04-22 07:33:00|68809.3|68794.3|68814.5|68794.5|68816.9|68797.8|68807.8|68792.8|29
1650612790000|2022-04-22 07:33:10|68815.1|68795.1|68804.5|68789.5|68815.8|68799.1|68804.5|68788.8|29
1650612800000|2022-04-22 07:33:20|68803.3|68788.3|68807.5|68792.5|68809.1|68794.1|68802.7|68787.7|34
1650612810000|2022-04-22 07:33:30|68807.9|68792.9|68804.2|68789.2|68808.6|68793.5|68803.7|68788.1|34
1650612820000|2022-04-22 07:33:40|68806.8|68786.8|68802.9|68787.9|68806.8|68790.8|68800.3|68783.9|28
1650612830000|2022-04-22 07:33:50|68802.3|68787.3|68812.7|68797.7|68816|68798.4|68801.1|68786.1|32
1650612840000|2022-04-22 07:34:00|68813.3|68798.3|68808.8|68793.8|68813.3|68798.3|68805.7|68789.4|21
1650612850000|2022-04-22 07:34:10|68809|68794|68801.7|68786.7|68809|68794|68795.2|68780.2|31
1650612860000|2022-04-22 07:34:20|68801.5|68786.5|68798.9|68783.9|68801.5|68786.5|68795.1|68777.3|30
1650612870000|2022-04-22 07:34:30|68799.4|68784.4|68805.8|68790.8|68806.1|68791.1|68798.4|68783.4|30
1650612880000|2022-04-22 07:34:40|68806.6|68791.6|68810.6|68795.6|68811.8|68796.8|68806.6|68791.6|33
1650612890000|2022-04-22 07:34:50|68810.5|68795.5|68804.8|68789.8|68811.4|68796.4|68804.5|68789.5|33
1650612900000|2022-04-22 07:35:00|68804.2|68789.2|68803.5|68788.5|68804.6|68789.6|68801.1|68786.1|27
1650612910000|2022-04-22 07:35:10|68803.2|68788.2|68807|68792|68807.3|68792.3|68802.8|68787.8|26
1650612920000|2022-04-22 07:35:20|68807.8|68792.8|68807.6|68792.6|68810.1|68795.1|68803.4|68788.4|29
1650612930000|2022-04-22 07:35:30|68807.4|68792.4|68807.7|68792.7|68810.2|68795.2|68804.2|68789.2|26
1650612940000|2022-04-22 07:35:40|68808.3|68793.3|68823.1|68808.1|68824.9|68808.1|68808.3|68793.3|26
1650612950000|2022-04-22 07:35:50|68823|68808|68823.6|68808.6|68824.5|68809.5|68822.9|68807.9|21
1650612960000|2022-04-22 07:36:00|68824.2|68809.2|68825.3|68810.3|68826.8|68811.8|68822.9|68807.9|25
1650612970000|2022-04-22 07:36:10|68824.7|68809.7|68832.5|68817.5|68835.9|68819|68824.6|68809.6|24
1650612980000|2022-04-22 07:36:20|68832.1|68817.1|68829|68814|68832.1|68817.1|68827.8|68812.8|30
1650612990000|2022-04-22 07:36:30|68829.7|68814.7|68827.3|68812.3|68829.8|68814.8|68823.8|68808.8|27
1650613000000|2022-04-22 07:36:40|68827.7|68812.7|68831.3|68816.3|68831.6|68816.6|68825.2|68810.2|32
1650613010000|2022-04-22 07:36:50|68831.9|68816.9|68832.3|68817.3|68833.4|68818.4|68830.4|68815.4|31
1650613020000|2022-04-22 07:37:00|68832.5|68817.5|68832|68817|68833.4|68818.4|68830.5|68815.5|25
1650613030000|2022-04-22 07:37:10|68832.1|68817.1|68829.3|68814.3|68832.1|68817.1|68829.3|68814.3|26
1650613040000|2022-04-22 07:37:20|68827.5|68812.5|68823.6|68808.6|68828.1|68813.1|68823|68808|28
1650613050000|2022-04-22 07:37:30|68823.7|68808.7|68821.7|68806.7|68823.7|68808.7|68821.6|68806.6|31
1650613060000|2022-04-22 07:37:40|68821.8|68806.8|68821.1|68806.1|68821.8|68806.8|68818.5|68803.5|26
1650613070000|2022-04-22 07:37:50|68820.2|68805.2|68817.3|68802.3|68820.2|68805.2|68812.9|68797.9|36
1650613080000|2022-04-22 07:38:00|68817.7|68802.7|68821.2|68806.2|68823.9|68808.9|68817.7|68802.7|29
1650613090000|2022-04-22 07:38:10|68821.1|68806.1|68814.3|68794.3|68821.1|68806.1|68809|68793.5|34
1650613100000|2022-04-22 07:38:20|68812|68797|68814.4|68799.4|68814.7|68799.7|68809.9|68794.9|32
1650613110000|2022-04-22 07:38:30|68814.3|68799.3|68814.1|68799.1|68819.5|68804.5|68813.1|68798.1|32
1650613120000|2022-04-22 07:38:40|68814.2|68799.2|68807.5|68792.5|68814.9|68799.9|68806.9|68791.9|22
1650613130000|2022-04-22 07:38:50|68807.6|68792.6|68806.9|68791.9|68807.6|68792.6|68802.9|68787.9|26
1650613140000|2022-04-22 07:39:00|68806.8|68791.8|68803.3|68788.3|68807.8|68792.8|68803.2|68786.1|27
1650613150000|2022-04-22 07:39:10|68805.6|68790.6|68803.8|68788.8|68805.6|68790.6|68802.8|68787.8|26
1650613160000|2022-04-22 07:39:20|68803.9|68788.9|68804.9|68789.9|68805|68790|68803.9|68788.9|13
1650613170000|2022-04-22 07:39:30|68804.7|68789.7|68805.4|68790.4|68805.4|68790.4|68802.3|68787.3|21
1650613180000|2022-04-22 07:39:40|68803.2|68788.2|68802.2|68787.2|68803.5|68788.5|68800.4|68782.5|27
1650613190000|2022-04-22 07:39:50|68803.7|68788.7|68804.2|68789.2|68804.8|68789.8|68799.1|68781.6|30
1650613200000|2022-04-22 07:40:00|68803.8|68788.8|68810.9|68795.9|68813.8|68798.8|68803.8|68788.8|31
1650613210000|2022-04-22 07:40:10|68810.8|68795.8|68805.6|68790.6|68810.8|68795.8|68804.5|68789.5|22
1650613220000|2022-04-22 07:40:20|68805.5|68790.5|68804|68789|68805.7|68790.7|68799.4|68784.4|22
1650613230000|2022-04-22 07:40:30|68804.5|68789.5|68800.8|68785.8|68804.5|68789.5|68799.6|68784.6|19
1650613240000|2022-04-22 07:40:40|68801.6|68786.6|68803.5|68788.5|68807.4|68791.6|68799.5|68781.5|33
1650613250000|2022-04-22 07:40:50|68806.2|68786.2|68804.8|68789.8|68806.8|68791.3|68804.2|68786.2|26
1650613260000|2022-04-22 07:41:00|68804.7|68789.7|68820.3|68800.3|68820.3|68803.6|68804.7|68789.7|29
1650613270000|2022-04-22 07:41:10|68816.2|68801.2|68817|68802|68823.9|68806.8|68816.2|68801|31
1650613280000|2022-04-22 07:41:20|68816.3|68801.3|68809.2|68794.2|68820.7|68802.8|68809.2|68791.8|18
1650613290000|2022-04-22 07:41:30|68809.1|68794.1|68809.5|68794.5|68810.6|68795.6|68807.9|68792.9|28
1650613300000|2022-04-22 07:41:40|68809.4|68794.4|68804.9|68789.9|68810.5|68795.5|68804.5|68789.5|29
1650613310000|2022-04-22 07:41:50|68805.1|68790.1|68802.6|68787.6|68805.1|68790.1|68800.2|68785.2|24
1650613320000|2022-04-22 07:42:00|68802.1|68787.1|68799.6|68784.6|68803.7|68788.7|68799.3|68784.3|21
1650613330000|2022-04-22 07:42:10|68799.9|68784.9|68802.5|68787.5|68802.5|68787.5|68799.9|68784.9|28
1650613340000|2022-04-22 07:42:20|68802.3|68787.3|68801.4|68786.4|68802.3|68787.3|68799.2|68784.2|22
1650613350000|2022-04-22 07:42:30|68801.1|68786.1|68816.2|68801.2|68816.2|68801.2|68800.7|68785.7|27
1650613360000|2022-04-22 07:42:40|68816.4|68801.4|68819.4|68804.4|68820.5|68804.4|68815.7|68800.5|29
1650613370000|2022-04-22 07:42:50|68819.3|68804.3|68821.2|68806.2|68823.9|68808.9|68819.3|68804.3|29
1650613380000|2022-04-22 07:43:00|68821.4|68806.4|68828.8|68808.8|68829.7|68811.6|68821|68806|28
1650613390000|2022-04-22 07:43:10|68829.2|68809.2|68821.2|68806.2|68829.9|68811.9|68820.8|68805.8|31
1650613400000|2022-04-22 07:43:20|68820.9|68805.9|68821.1|68806.1|68821.6|68806.6|68820.8|68805.8|18
1650613410000|2022-04-22 07:43:30|68820.9|68805.9|68815.7|68800.7|68820.9|68805.9|68813.5|68795.8|31
1650613420000|2022-04-22 07:43:40|68815.6|68800.6|68815.3|68800.3|68817.6|68802.6|68814.1|68799.1|26
1650613430000|2022-04-22 07:43:50|68815.1|68800.1|68814.1|68799.1|68816.4|68801.4|68813.4|68798.4|20
1650613440000|2022-04-22 07:44:00|68814.3|68799.3|68816.7|68801.7|68817.5|68802.5|68814.2|68799.2|24
1650613450000|2022-04-22 07:44:10|68816.4|68801.4|68812.1|68797.1|68816.4|68801.4|68810.3|68795.3|30
1650613460000|2022-04-22 07:44:20|68810.5|68795.5|68809.1|68794.1|68810.5|68795.5|68808.4|68793.4|21
1650613470000|2022-04-22 07:44:30|68809.3|68794.3|68819.6|68804.6|68819.7|68804.7|68809.3|68794.3|29
1650613480000|2022-04-22 07:44:40|68819.4|68804.4|68835.1|68820.1|68835.1|68820.1|68819.4|68804.4|38
1650613490000|2022-04-22 07:44:50|68834.8|68819.8|68839.6|68824.6|68839.9|68824.9|68832.3|68817.3|33
1650613500000|2022-04-22 07:45:00|68838|68823|68846.4|68831.4|68849.4|68834.4|68835.5|68820.5|35
1650613510000|2022-04-22 07:45:10|68845.7|68830.7|68843.7|68828.7|68847.4|68832.4|68840.2|68824.8|34
1650613520000|2022-04-22 07:45:20|68844.7|68829.7|68847.1|68832.1|68848.8|68832.6|68843.8|68825.9|30
1650613530000|2022-04-22 07:45:30|68847.5|68832.5|68842.7|68827.7|68847.5|68832.5|68839|68821.3|29
1650613540000|2022-04-22 07:45:40|68840.7|68825.7|68840.9|68825.9|68842.6|68827.6|68836.4|68821.4|37
1650613550000|2022-04-22 07:45:50|68842.8|68827.8|68840.9|68825.9|68843.7|68828.7|68840.2|68825.2|20
1650613560000|2022-04-22 07:46:00|68838.1|68823.1|68841|68821|68841|68824.8|68833.5|68818.5|27
1650613570000|2022-04-22 07:46:10|68837.9|68822.9|68837|68822|68840.6|68825.6|68834.1|68819.1|30
1650613580000|2022-04-22 07:46:20|68836.6|68821.6|68835.2|68820.2|68836.6|68821.6|68835.2|68820.2|15
1650613590000|2022-04-22 07:46:30|68836|68821|68832|68817|68836|68821|68825.7|68810.7|29
1650613600000|2022-04-22 07:46:40|68832.4|68817.4|68832|68817|68834.9|68818.8|68831.3|68812.8|33
1650613610000|2022-04-22 07:46:50|68833.2|68818.2|68828.1|68813.1|68833.2|68818.2|68827.8|68812.8|28
1650613620000|2022-04-22 07:47:00|68828|68813|68823.4|68808.4|68828.9|68813.9|68821.4|68805|20
1650613630000|2022-04-22 07:47:10|68823.1|68808.1|68820.8|68805.8|68823.5|68808.5|68819.2|68803.3|26
1650613640000|2022-04-22 07:47:20|68820.5|68805.5|68830.4|68815.4|68830.4|68815.4|68818.6|68802.8|32
1650613650000|2022-04-22 07:47:30|68830|68815|68841.4|68826.4|68841.4|68826.4|68830|68815|34
1650613660000|2022-04-22 07:47:40|68841.9|68826.9|68843.8|68828.8|68847.8|68829.9|68840.6|68823|30
1650613670000|2022-04-22 07:47:50|68842.9|68827.9|68840.5|68825.5|68843.3|68828.3|68839.3|68821.3|31
1650613680000|2022-04-22 07:48:00|68843.4|68823.4|68839.6|68824.6|68843.4|68825.5|68835.9|68820.9|29
1650613690000|2022-04-22 07:48:10|68839.5|68824.5|68841.1|68826.1|68841.1|68826.1|68839.3|68824.3|18
1650613700000|2022-04-22 07:48:20|68841.2|68826.2|68842.1|68827.1|68842.1|68827.1|68839.2|68824.2|30
1650613710000|2022-04-22 07:48:30|68841.6|68826.6|68841.8|68826.8|68843.9|68828.9|68839.5|68824.5|29
1650613720000|2022-04-22 07:48:40|68842|68827|68843|68828|68844.1|68829.1|68841.4|68826.4|18
1650613730000|2022-04-22 07:48:50|68845.1|68830.1|68846.6|68831.6|68853.2|68838.2|68845.1|68830.1|28
1650613740000|2022-04-22 07:49:00|68847|68832|68845.8|68830.8|68849.4|68834.4|68845.2|68830.2|30
1650613750000|2022-04-22 07:49:10|68845.3|68830.3|68848.7|68833.7|68849.6|68834.6|68845.3|68830.3|26
1650613760000|2022-04-22 07:49:20|68848.8|68833.8|68849.3|68834.3|68852.2|68837.2|68848.1|68833.1|30
1650613770000|2022-04-22 07:49:30|68849.2|68834.2|68857.2|68842.2|68864.6|68844.6|68848.7|68833.7|30
1650613780000|2022-04-22 07:49:40|68857.4|68842.4|68860.4|68845.4|68864.3|68849.3|68857.3|68839.3|33
1650613790000|2022-04-22 07:49:50|68861|68846|68867.6|68852.6|68867.8|68852.8|68859.2|68843.2|34
1650613800000|2022-04-22 07:50:00|68867.8|68852.8|68863.5|68848.5|68874.1|68859.1|68863.1|68846.7|37
1650613810000|2022-04-22 07:50:10|68865.4|68850.4|68854|68839|68865.7|68850.7|68854|68839|28
1650613820000|2022-04-22 07:50:20|68853.9|68838.9|68855.5|68840.5|68857.4|68842.4|68853.9|68838.9|30
1650613830000|2022-04-22 07:50:30|68855.2|68840.2|68854.2|68839.2|68857.2|68842.2|68849.9|68834.3|31
1650613840000|2022-04-22 07:50:40|68854|68839|68854|68839|68856.2|68841.2|68849.8|68834.2|29
1650613850000|2022-04-22 07:50:50|68853.4|68838.4|68846.9|68831.9|68853.6|68838.6|68845.6|68830.6|36
1650613860000|2022-04-22 07:51:00|68847.2|68832.2|68859.1|68839.1|68859.9|68839.9|68844.7|68829.7|27
1650613870000|2022-04-22 07:51:10|68856.8|68841.8|68845|68830|68857.7|68842.7|68845|68828|36
1650613880000|2022-04-22 07:51:20|68845.1|68830.1|68846.3|68826.3|68848.8|68830.4|68842.5|68825.4|31
1650613890000|2022-04-22 07:51:30|68843.8|68828.8|68849.2|68829.2|68849.9|68831.3|68841.1|68823.3|36
1650613900000|2022-04-22 07:51:40|68849.3|68829.3|68850|68830|68851.6|68834.2|68843.2|68826.8|33
1650613910000|2022-04-22 07:51:50|68849.9|68829.9|68843.2|68828.2|68850|68833.3|68842.3|68827.3|34
1650613920000|2022-04-22 07:52:00|68843|68828|68837.2|68822.2|68843.3|68828.3|68835.2|68820.2|34
1650613930000|2022-04-22 07:52:10|68837.7|68822.7|68835.7|68820.7|68845.3|68827.8|68834.2|68817.8|29
1650613940000|2022-04-22 07:52:20|68838.1|68818.1|68840.6|68825.6|68844.3|68827.2|68837|68818.1|27
1650613950000|2022-04-22 07:52:30|68840.3|68825.3|68841.3|68821.3|68844.6|68829.6|68838.1|68821.3|27
1650613960000|2022-04-22 07:52:40|68840.8|68825.8|68838.9|68818.9|68841.6|68826.6|68831.2|68815|35
1650613970000|2022-04-22 07:52:50|68836.4|68821.4|68838.5|68823.5|68842.5|68825.2|68835.6|68817.1|27
1650613980000|2022-04-22 07:53:00|68838.3|68823.3|68833.3|68818.3|68838.5|68823.5|68830.5|68813.9|35
1650613990000|2022-04-22 07:53:10|68832.1|68817.1|68841.1|68826.1|68841.6|68826.6|68832.1|68817.1|32
1650614000000|2022-04-22 07:53:20|68841.2|68826.2|68842.4|68827.4|68843.4|68828.4|68839.9|68824.9|34
1650614010000|2022-04-22 07:53:30|68842.6|68827.6|68838.9|68823.9|68842.9|68827.9|68838.6|68821.4|24
1650614020000|2022-04-22 07:53:40|68839|68824|68842.2|68827.2|68843.6|68828.6|68839|68824|24
1650614030000|2022-04-22 07:53:50|68842.5|68827.5|68841.2|68826.2|68844.2|68829.2|68841.2|68826.2|26
1650614040000|2022-04-22 07:54:00|68839.8|68824.8|68832|68817|68840.3|68825.3|68831.5|68816.5|31
1650614050000|2022-04-22 07:54:10|68832.5|68817.5|68835.2|68820.2|68835.9|68820.9|68832.1|68817.1|23
1650614060000|2022-04-22 07:54:20|68835.3|68820.3|68833.2|68818.2|68836.4|68821.4|68832.2|68817.2|22
1650614070000|2022-04-22 07:54:30|68833.3|68818.3|68826.4|68811.4|68835.4|68818.9|68826.2|68808.8|28
1650614080000|2022-04-22 07:54:40|68826.6|68811.6|68831.5|68816.5|68834.6|68817.2|68826.2|68808.8|33
1650614090000|2022-04-22 07:54:50|68831.6|68816.6|68827|68812|68835.3|68820.3|68825.9|68810.9|31
1650614100000|2022-04-22 07:55:00|68827.3|68812.3|68827.9|68812.9|68828.7|68813.7|68825.6|68810.6|29
1650614110000|2022-04-22 07:55:10|68828|68813|68823.8|68808.8|68828.5|68813.5|68822.4|68807.4|30
1650614120000|2022-04-22 07:55:20|68824.1|68809.1|68823|68808|68825.2|68810.2|68822|68804.8|33
1650614130000|2022-04-22 07:55:30|68823.1|68808.1|68824.2|68809.2|68824.2|68809.2|68821.1|68806.1|23
1650614140000|2022-04-22 07:55:40|68824.1|68809.1|68821.8|68806.8|68824.5|68809.5|68821.4|68806.4|24
1650614150000|2022-04-22 07:55:50|68821.7|68806.7|68826.5|68811.5|68826.5|68811.5|68821.7|68806.7|31
1650614160000|2022-04-22 07:56:00|68830.4|68815.4|68856.9|68836.9|68857|68839.3|68830.4|68815.4|33
1650614170000|2022-04-22 07:56:10|68856.8|68836.8|68854.7|68839.7|68862.3|68844.3|68852.9|68836.4|32
1650614180000|2022-04-22 07:56:20|68855.7|68840.7|68856.6|68841.6|68857.4|68841.6|68853.2|68836.1|28
1650614190000|2022-04-22 07:56:30|68857.3|68842.3|68856.5|68841.5|68858|68842.3|68852.2|68836.9|30
1650614200000|2022-04-22 07:56:40|68856.1|68841.1|68855.4|68840.4|68858.7|68841.5|68855.2|68838.7|14
1650614210000|2022-04-22 07:56:50|68855.7|68840.7|68856.3|68841.3|68858.9|68841.5|68854.6|68838.9|25
1650614220000|2022-04-22 07:57:00|68856.2|68841.2|68863.4|68848.4|68865|68848.7|68854.6|68839.6|32
1650614230000|2022-04-22 07:57:10|68863.5|68848.5|68872.1|68857.1|68872.3|68857.3|68863.1|68846.6|28
1650614240000|2022-04-22 07:57:20|68872|68857|68872.5|68857.5|68875|68859|68872|68855|24
1650614250000|2022-04-22 07:57:30|68872.8|68857.8|68879.1|68864.1|68885|68868.4|68872.2|68857.2|29
1650614260000|2022-04-22 07:57:40|68878.9|68863.9|68866.5|68851.5|68882.7|68865.2|68866.5|68851.5|30
1650614270000|2022-04-22 07:57:50|68868.4|68848.4|68874.7|68859.7|68874.7|68859.7|68866.5|68848.4|34
1650614280000|2022-04-22 07:58:00|68874.3|68859.3|68875.1|68860.1|68875.1|68860.1|68866.5|68851.5|32
1650614290000|2022-04-22 07:58:10|68870|68855|68876.1|68861.1|68876.1|68861.1|68869|68854|32
1650614300000|2022-04-22 07:58:20|68877.1|68862.1|68874.6|68859.6|68880.7|68865.7|68872.9|68857.9|34
1650614310000|2022-04-22 07:58:30|68875.4|68860.4|68871.7|68851.7|68878.2|68863.2|68868.8|68851.7|35
1650614320000|2022-04-22 07:58:40|68869.3|68854.3|68862.4|68847.4|68869.3|68854.3|68862|68847|33
1650614330000|2022-04-22 07:58:50|68862.5|68847.5|68858.5|68843.5|68863.5|68848.5|68856.2|68840.2|27
1650614340000|2022-04-22 07:59:00|68858.4|68843.4|68863.6|68848.6|68863.6|68848.6|68857.6|68842.6|32
1650614350000|2022-04-22 07:59:10|68864|68849|68858.1|68843.1|68864.1|68849.1|68856.6|68841.6|28
1650614360000|2022-04-22 07:59:20|68858|68843|68857.9|68842.9|68861|68846|68857|68842|28
1650614370000|2022-04-22 07:59:30|68860.2|68845.2|68860.7|68845.7|68863.5|68846.4|68854.7|68838.8|35
1650614380000|2022-04-22 07:59:40|68861.3|68846.3|68860.6|68845.6|68862.6|68846.7|68858.7|68842.6|30
1650614390000|2022-04-22 07:59:50|68860.8|68845.8|68859.8|68844.8|68860.8|68845.8|68859.5|68844.5|20
1650614400000|2022-04-22 08:00:00|68854|68839|68861.2|68841.2|68861.2|68843.1|68854|68836.6|35
1650614410000|2022-04-22 08:00:10|68861.1|68841.1|68856|68841|68864.5|68846.2|68854.9|68837|32
1650614420000|2022-04-22 08:00:20|68855.8|68840.8|68855.4|68840.4|68856.8|68841.8|68854.2|68839.2|30
1650614430000|2022-04-22 08:00:30|68855.7|68840.7|68863.4|68848.4|68864.3|68849.3|68855.1|68839.1|32
1650614440000|2022-04-22 08:00:40|68863.8|68848.8|68864.4|68849.4|68867.3|68852.3|68863.6|68848.6|32
1650614450000|2022-04-22 08:00:50|68864.3|68849.3|68874.5|68859.5|68874.5|68859.5|68863.8|68848.8|30
1650614460000|2022-04-22 08:01:00|68874.3|68859.3|68870.1|68855.1|68876.6|68860|68864.9|68846.8|36
1650614470000|2022-04-22 08:01:10|68870.2|68855.2|68872.9|68852.9|68874.5|68856.9|68870.1|68852.9|31
1650614480000|2022-04-22 08:01:20|68868.5|68848.5|68864.4|68844.4|68868.5|68851.1|68856.7|68838.3|36
1650614490000|2022-04-22 08:01:30|68863.9|68843.9|68863.6|68843.6|68866.7|68846.7|68863.5|68843.5|33
1650614500000|2022-04-22 08:01:40|68863.5|68843.5|68865.4|68845.4|68865.4|68849.2|68860.2|68842.9|30
1650614510000|2022-04-22 08:01:50|68865.3|68845.3|68855.7|68835.7|68865.6|68849.2|68853.4|68835.7|29
1650614520000|2022-04-22 08:02:00|68855.9|68835.9|68845.1|68830.1|68856.5|68836.5|68840.6|68820.6|35
1650614530000|2022-04-22 08:02:10|68846.7|68826.7|68845.3|68830.3|68853.1|68834.6|68844.7|68826.7|37
1650614540000|2022-04-22 08:02:20|68844|68824|68833.2|68813.2|68845.2|68825.5|68829.9|68813.1|32
1650614550000|2022-04-22 08:02:30|68833.5|68813.5|68833.6|68818.6|68836.1|68820.4|68829.2|68811.4|33
1650614560000|2022-04-22 08:02:40|68833.5|68818.5|68836.5|68821.5|68841.6|68824|68833.5|68817.2|30
1650614570000|2022-04-22 08:02:50|68838.6|68818.6|68834.5|68819.5|68838.7|68821.5|68831.9|68816.4|33
1650614580000|2022-04-22 08:03:00|68835.3|68820.3|68844|68829|68850.2|68833.4|68835.2|68820.2|31
1650614590000|2022-04-22 08:03:10|68844.1|68829.1|68844.7|68829.7|68849.9|68833|68843.2|68828.2|33
1650614600000|2022-04-22 08:03:20|68844.8|68829.8|68851.3|68836.3|68852.2|68837.2|68844.8|68829.8|25
1650614610000|2022-04-22 08:03:30|68850.8|68835.8|68859.3|68844.3|68862.7|68845.5|68850.6|68835.6|32
1650614620000|2022-04-22 08:03:40|68859.4|68844.4|68861.1|68846.1|68864.4|68846.7|68859.4|68842.6|32
1650614630000|2022-04-22 08:03:50|68860.9|68845.9|68873.8|68858.8|68873.8|68858.8|68860.9|68845.9|33
1650614640000|2022-04-22 08:04:00|68878.8|68859.2|68870.8|68855.8|68882|68864.5|68870.8|68853.9|27
1650614650000|2022-04-22 08:04:10|68874.6|68854.6|68866.2|68851.2|68875.2|68858.1|68862.3|68847.3|27
1650614660000|2022-04-22 08:04:20|68867.4|68852.4|68872.8|68857.8|68877.9|68859.7|68867.4|68851.3|28
1650614670000|2022-04-22 08:04:30|68872.9|68857.9|68880.9|68860.9|68881.1|68863|68872.5|68857.5|24
1650614680000|2022-04-22 08:04:40|68878.5|68863.5|68887.5|68872.5|68892.5|68877.5|68878.5|68861.7|33
1650614690000|2022-04-22 08:04:50|68886.1|68871.1|68881.2|68866.2|68890.5|68872.8|68879.3|68862.1|25
1650614700000|2022-04-22 08:05:00|68881.4|68866.4|68879.7|68864.7|68881.4|68866.4|68875.5|68860.5|28
1650614710000|2022-04-22 08:05:10|68880|68865|68882.4|68867.4|68882.4|68867.4|68878.8|68863.8|29
1650614720000|2022-04-22 08:05:20|68882.8|68867.8|68880.4|68865.4|68885.3|68870.3|68879.1|68864.1|25
1650614730000|2022-04-22 08:05:30|68880.3|68865.3|68873|68858|68883.7|68868.7|68870.7|68855.7|34
1650614740000|2022-04-22 08:05:40|68872.6|68857.6|68869.8|68854.8|68873.6|68858.6|68866.6|68851.6|33
1650614750000|2022-04-22 08:05:50|68869.9|68854.9|68867.4|68852.4|68875.2|68859|68867.4|68852.4|32
1650614760000|2022-04-22 08:06:00|68867.5|68852.5|68873|68858|68874.5|68859.5|68866.4|68851.4|32
1650614770000|2022-04-22 08:06:10|68872.9|68857.9|68873.4|68858.4|68873.8|68858.8|68869.5|68854.5|35
1650614780000|2022-04-22 08:06:20|68873.5|68858.5|68876|68861|68882.5|68865.3|68873.1|68858.1|30
1650614790000|2022-04-22 08:06:30|68876.1|68861.1|68884.1|68869.1|68885.1|68870.1|68876.1|68861.1|29
1650614800000|2022-04-22 08:06:40|68883.6|68868.6|68896|68881|68896|68881|68883.5|68868.5|32
1650614810000|2022-04-22 08:06:50|68894.7|68879.7|68912.8|68892.8|68912.8|68893.2|68891.9|68876.9|38
1650614820000|2022-04-22 08:07:00|68912.3|68892.3|68929.8|68914.8|68930.9|68915.9|68911.1|68892.3|37
1650614830000|2022-04-22 08:07:10|68930.4|68915.4|68924.9|68909.9|68934|68917.7|68921.5|68905.2|40
1650614840000|2022-04-22 08:07:20|68925.1|68910.1|68920.3|68905.3|68927.2|68911.1|68919|68902.1|37
1650614850000|2022-04-22 08:07:30|68920|68905|68898.4|68883.4|68920|68905|68895.4|68876.3|35
1650614860000|2022-04-22 08:07:40|68900|68885|68892.1|68877.1|68904.4|68887.1|68892.1|68877.1|36
1650614870000|2022-04-22 08:07:50|68891.9|68876.9|68893.4|68878.4|68894.4|68879.4|68891.5|68876.5|29
1650614880000|2022-04-22 08:08:00|68893.9|68878.9|68904.7|68889.7|68905.6|68889.7|68893.9|68878.9|29
1650614890000|2022-04-22 08:08:10|68904.9|68889.9|68896.4|68881.4|68904.9|68889.9|68894.8|68879.8|30
1650614900000|2022-04-22 08:08:20|68896.2|68881.2|68898.3|68883.3|68898.4|68883.4|68894.6|68879.6|25
1650614910000|2022-04-22 08:08:30|68898.6|68883.6|68896.2|68881.2|68898.9|68883.9|68895.9|68876.7|17
1650614920000|2022-04-22 08:08:40|68895.9|68880.9|68887.3|68872.3|68897.2|68882.2|68886.6|68869.2|20
1650614930000|2022-04-22 08:08:50|68886.7|68871.7|68880.4|68865.4|68890.5|68875.5|68880.4|68865.4|32
1650614940000|2022-04-22 08:09:00|68879.4|68864.4|68878.9|68863.9|68885.6|68868.7|68878.7|68863.7|35
1650614950000|2022-04-22 08:09:10|68879.3|68864.3|68869.8|68854.8|68880|68865|68866.5|68850.2|40
1650614960000|2022-04-22 08:09:20|68870.3|68855.3|68863.3|68848.3|68871.1|68856.1|68863.3|68848.3|29
1650614970000|2022-04-22 08:09:30|68864.9|68849.9|68873.3|68853.3|68873.4|68856.3|68863.8|68848.8|36
1650614980000|2022-04-22 08:09:40|68872.3|68857.3|68874.2|68859.2|68875.3|68860.3|68871.2|68856.2|28
1650614990000|2022-04-22 08:09:50|68875.2|68860.2|68874.2|68859.2|68877.4|68862.4|68873|68858|37
1650615000000|2022-04-22 08:10:00|68875.1|68860.1|68871.7|68856.7|68878.1|68863.1|68870.6|68855.6|34
1650615010000|2022-04-22 08:10:10|68871.5|68856.5|68870.2|68855.2|68878.4|68863.4|68870.2|68855.2|34
1650615020000|2022-04-22 08:10:20|68870.1|68855.1|68866.7|68851.7|68870.2|68855.2|68866.7|68851.7|24
1650615030000|2022-04-22 08:10:30|68866.5|68851.5|68868.7|68853.7|68870.1|68853.7|68864.2|68846.6|32
1650615040000|2022-04-22 08:10:40|68868.6|68853.6|68870.5|68855.5|68874.1|68859.1|68868.6|68852.8|30
1650615050000|2022-04-22 08:10:50|68870.4|68855.4|68870.4|68855.4|68871.2|68856.2|68870|68855|23
1650615060000|2022-04-22 08:11:00|68870.2|68855.2|68875.1|68860.1|68875.1|68860.1|68870.2|68855.2|24
1650615070000|2022-04-22 08:11:10|68875.2|68860.2|68885.3|68870.3|68888.2|68871.1|68875.2|68860.2|29
1650615080000|2022-04-22 08:11:20|68885.4|68870.4|68883.3|68868.3|68885.7|68870.7|68881.4|68866.4|24
1650615090000|2022-04-22 08:11:30|68883.4|68868.4|68885|68870|68888.2|68872.2|68882.9|68867.9|25
1650615100000|2022-04-22 08:11:40|68885.4|68870.4|68894.4|68874.4|68894.8|68877.4|68885.2|68870.2|30
1650615110000|2022-04-22 08:11:50|68894.3|68874.3|68885.7|68870.7|68895|68878.7|68884.5|68866.8|30
1650615120000|2022-04-22 08:12:00|68886|68871|68888.1|68873.1|68888.8|68873.1|68884.2|68868.4|32
1650615130000|2022-04-22 08:12:10|68888.5|68873.5|68876.7|68861.7|68890.4|68874.3|68876.7|68858.8|34
1650615140000|2022-04-22 08:12:20|68876.6|68861.6|68878|68863|68881.5|68864.4|68876.6|68859.7|19
1650615150000|2022-04-22 08:12:30|68878.1|68863.1|68884.7|68869.7|68888.3|68871.9|68878.1|68863.1|25
1650615160000|2022-04-22 08:12:40|68885.1|68870.1|68880.8|68865.8|68887.7|68870.8|68880.4|68864.1|23
1650615170000|2022-04-22 08:12:50|68880.6|68865.6|68886.9|68871.9|68887.7|68872.7|68880.6|68865.6|26
1650615180000|2022-04-22 08:13:00|68886.6|68871.6|68886.9|68871.9|68892.8|68877.8|68886.4|68869.9|27
1650615190000|2022-04-22 08:13:10|68886.5|68871.5|68889.1|68874.1|68892.4|68876|68886.5|68871|31
1650615200000|2022-04-22 08:13:20|68888.7|68873.7|68890.4|68875.4|68891|68876|68888.7|68873.7|22
1650615210000|2022-04-22 08:13:30|68890.3|68875.3|68883.8|68868.8|68891.3|68876.3|68882.5|68867.5|17
1650615220000|2022-04-22 08:13:40|68884.1|68869.1|68878.2|68863.2|68885|68870|68878.2|68860.1|25
1650615230000|2022-04-22 08:13:50|68878.5|68863.5|68879.3|68859.3|68880.2|68863.6|68875.3|68858.5|30
1650615240000|2022-04-22 08:14:00|68879.8|68859.8|68884|68869|68884.1|68869.1|68877.9|68859.8|19
1650615250000|2022-04-22 08:14:10|68884.5|68869.5|68888.3|68873.3|68890.4|68875.4|68884.2|68869.2|29
1650615260000|2022-04-22 08:14:20|68888.7|68873.7|68889.5|68874.5|68891.9|68876.9|68888.7|68873.7|30
1650615270000|2022-04-22 08:14:30|68890.2|68875.2|68887.5|68872.5|68893.2|68877.5|68887.3|68872.3|23
1650615280000|2022-04-22 08:14:40|68887.6|68872.6|68890.8|68875.8|68891|68876|68887.4|68872.4|25
1650615290000|2022-04-22 08:14:50|68888|68873|68887.1|68872.1|68891.2|68876.2|68885|68870|33
1650615300000|2022-04-22 08:15:00|68887.2|68872.2|68891.1|68876.1|68891.4|68876.4|68887.2|68872.2|27
1650615310000|2022-04-22 08:15:10|68891.3|68876.3|68885.5|68870.5|68891.7|68876.7|68885.5|68870.5|20
1650615320000|2022-04-22 08:15:20|68885.7|68870.7|68891.2|68876.2|68891.6|68876.6|68885.3|68870.3|20
1650615330000|2022-04-22 08:15:30|68891.7|68876.7|68892.5|68877.5|68893.5|68878.5|68891.5|68876.5|25
1650615340000|2022-04-22 08:15:40|68891.7|68876.7|68888.8|68873.8|68893.5|68878.5|68885|68870|34
1650615350000|2022-04-22 08:15:50|68886.9|68871.9|68884|68869|68887.5|68872.5|68883.2|68868.2|21
1650615360000|2022-04-22 08:16:00|68877|68862|68878|68863|68878|68863|68875.1|68860.1|26
1650615370000|2022-04-22 08:16:10|68877.6|68862.6|68874.9|68859.9|68878.5|68863.2|68874.6|68857.3|35
1650615380000|2022-04-22 08:16:20|68874.6|68859.6|68884.4|68869.4|68884.4|68869.4|68874.6|68859.6|28
1650615390000|2022-04-22 08:16:30|68883.6|68868.6|68889.3|68874.3|68891|68874.3|68883.6|68868.6|31
1650615400000|2022-04-22 08:16:40|68890|68875|68886.3|68871.3|68890.6|68875.6|68885.4|68870.4|26
1650615410000|2022-04-22 08:16:50|68886.4|68871.4|68890.2|68875.2|68891.7|68875.2|68886.4|68871.4|28
1650615420000|2022-04-22 08:17:00|68891.5|68871.5|68895|68880|68895|68880|68888.6|68871.5|32
1650615430000|2022-04-22 08:17:10|68894.5|68879.5|68902.1|68887.1|68902.1|68887.1|68894.5|68879.4|33
1650615440000|2022-04-22 08:17:20|68902.2|68887.2|68901.4|68886.4|68906.3|68888.1|68901.4|68884.6|26
1650615450000|2022-04-22 08:17:30|68901.6|68886.6|68901.4|68886.4|68902.9|68887.9|68900.6|68885.6|23
1650615460000|2022-04-22 08:17:40|68902.4|68887.4|68893.4|68878.4|68902.4|68887.4|68892.8|68877.8|30
1650615470000|2022-04-22 08:17:50|68893.5|68878.5|68893.2|68878.2|68894.3|68879.3|68893|68878|27
1650615480000|2022-04-22 08:18:00|68893.3|68878.3|68895.9|68880.9|68895.9|68880.9|68892|68877|26
1650615490000|2022-04-22 08:18:10|68895.7|68880.7|68891.3|68876.3|68895.7|68880.7|68891.3|68876.3|26
1650615500000|2022-04-22 08:18:20|68890.6|68875.6|68888|68873|68893.9|68878.9|68887.9|68872.9|26
1650615510000|2022-04-22 08:18:30|68888.7|68873.7|68899.7|68884.7|68899.7|68884.7|68888|68873|34
1650615520000|2022-04-22 08:18:40|68899.8|68884.8|68896.7|68881.7|68902.9|68887.9|68896.4|68881.4|30
1650615530000|2022-04-22 08:18:50|68896.9|68881.9|68900.8|68885.8|68901.1|68886.1|68896.8|68881.8|28
1650615540000|2022-04-22 08:19:00|68901.2|68886.2|68894.1|68879.1|68901.2|68886.2|68890.8|68875.8|35
1650615550000|2022-04-22 08:19:10|68894.9|68879.9|68903|68883|68904.4|68887.5|68894.6|68879.6|31
1650615560000|2022-04-22 08:19:20|68904.3|68884.3|68902.9|68887.9|68904.4|68889.4|68900.6|68883.6|27
1650615570000|2022-04-22 08:19:30|68903.5|68888.5|68903.1|68888.1|68904.8|68889.8|68901.5|68886.5|22
1650615580000|2022-04-22 08:19:40|68902.9|68887.9|68902.3|68887.3|68903.4|68888.4|68902.1|68887.1|19
1650615590000|2022-04-22 08:19:50|68902.4|68887.4|68901.7|68886.7|68904.2|68889.2|68900.7|68885.7|26
1650615600000|2022-04-22 08:20:00|68901|68886|68897.7|68882.7|68901.4|68886.4|68896.5|68881.5|29
1650615610000|2022-04-22 08:20:10|68896.9|68881.9|68896.6|68881.6|68898.4|68883.4|68896.1|68881.1|28
1650615620000|2022-04-22 08:20:20|68897.8|68882.8|68896.8|68881.8|68899.8|68884.8|68895|68880|28
1650615630000|2022-04-22 08:20:30|68896.6|68881.6|68890.9|68875.9|68897.1|68882.1|68888.6|68873.6|27
1650615640000|2022-04-22 08:20:40|68890.6|68875.6|68890.7|68875.7|68891|68876|68886.7|68871.7|29
1650615650000|2022-04-22 08:20:50|68891.2|68876.2|68891.3|68876.3|68895|68880|68889.6|68874.6|29
1650615660000|2022-04-22 08:21:00|68890.6|68875.6|68890.7|68875.7|68891.5|68876.5|68889.3|68874.3|31
1650615670000|2022-04-22 08:21:10|68890.1|68875.1|68886.7|68871.7|68891.6|68876.6|68885|68870|33
1650615680000|2022-04-22 08:21:20|68886|68871|68885.6|68870.6|68887.9|68872.9|68884.6|68869.6|30
1650615690000|2022-04-22 08:21:30|68884.6|68869.6|68886.3|68871.3|68887.6|68871.6|68883.4|68867.6|23
1650615700000|2022-04-22 08:21:40|68887|68872|68890.6|68875.6|68891.5|68876.5|68884.4|68869.4|24
1650615710000|2022-04-22 08:21:50|68890.2|68875.2|68891.5|68876.5|68892.1|68877.1|68889.2|68874.2|25
1650615720000|2022-04-22 08:22:00|68890.5|68875.5|68890.3|68875.3|68891.1|68876.1|68887.5|68872.5|27
1650615730000|2022-04-22 08:22:10|68890.1|68875.1|68888.8|68873.8|68890.8|68875.8|68888.7|68873.7|25
1650615740000|2022-04-22 08:22:20|68889.2|68874.2|68890.2|68875.2|68893.3|68878.3|68888.9|68873.9|29
1650615750000|2022-04-22 08:22:30|68890.5|68875.5|68890.6|68875.6|68891.4|68876.4|68889.9|68874.9|28
1650615760000|2022-04-22 08:22:40|68891.4|68876.4|68890.7|68875.7|68891.9|68876.9|68890.1|68875.1|22
1650615770000|2022-04-22 08:22:50|68891.9|68876.9|68894.9|68879.9|68899|68880.1|68890.3|68875.3|27
1650615780000|2022-04-22 08:23:00|68894.6|68879.6|68898.3|68878.3|68898.7|68881.3|68894.4|68878.1|20
1650615790000|2022-04-22 08:23:10|68894.9|68879.9|68892.1|68877.1|68895.2|68880.2|68892.1|68877.1|26
1650615800000|2022-04-22 08:23:20|68892.3|68877.3|68898.4|68878.4|68898.6|68879.8|68890.6|68875.6|27
1650615810000|2022-04-22 08:23:30|68898.3|68878.3|68893|68878|68899|68880.8|68890.4|68875.4|29
1650615820000|2022-04-22 08:23:40|68892.7|68877.7|68900.9|68880.9|68901|68883.9|68892|68876.1|28
1650615830000|2022-04-22 08:23:50|68901.1|68881.1|68901.4|68886.4|68904.8|68886.7|68897.4|68879.9|37
1650615840000|2022-04-22 08:24:00|68903.7|68883.7|68904.3|68884.3|68904.6|68886.8|68900.1|68882.6|29
1650615850000|2022-04-22 08:24:10|68904.6|68884.6|68906.3|68886.3|68907.2|68889.9|68901.9|68884.6|27
1650615860000|2022-04-22 08:24:20|68905.9|68885.9|68911|68891|68911.6|68894|68902.9|68885.5|35
1650615870000|2022-04-22 08:24:30|68910.6|68890.6|68908.4|68893.4|68911.3|68894.6|68907.6|68890|36
1650615880000|2022-04-22 08:24:40|68908.3|68893.3|68906.7|68891.7|68911.5|68893.5|68906.7|68889.6|19
1650615890000|2022-04-22 08:24:50|68906.4|68891.4|68907.6|68892.6|68909.9|68892.6|68902.4|68885.5|33
1650615900000|2022-04-22 08:25:00|68908.4|68893.4|68908|68893|68913.1|68895|68905|68888.5|34
1650615910000|2022-04-22 08:25:10|68907.7|68892.7|68912.6|68897.6|68912.6|68897.6|68907.5|68892.5|29
1650615920000|2022-04-22 08:25:20|68910.6|68895.6|68912.1|68897.1|68913.7|68898.7|68909.6|68894.6|28
1650615930000|2022-04-22 08:25:30|68911.2|68896.2|68907.7|68892.7|68912.4|68897.4|68905.4|68890.4|32
1650615940000|2022-04-22 08:25:40|68909.4|68894.4|68909.6|68894.6|68911.5|68896.5|68907.3|68892.3|31
1650615950000|2022-04-22 08:25:50|68909.7|68894.7|68907.9|68892.9|68909.8|68894.8|68905.9|68890.9|31
1650615960000|2022-04-22 08:26:00|68907.6|68892.6|68907.2|68892.2|68909.7|68894.7|68907.2|68892.2|31
1650615970000|2022-04-22 08:26:10|68906.5|68891.5|68903.7|68888.7|68906.5|68891.5|68900.1|68885.1|31
1650615980000|2022-04-22 08:26:20|68903.5|68888.5|68902.7|68887.7|68906.9|68891.9|68902.2|68887.2|27
1650615990000|2022-04-22 08:26:30|68904.1|68889.1|68909.2|68894.2|68909.5|68894.5|68904.1|68889.1|27
1650616000000|2022-04-22 08:26:40|68909.7|68894.7|68918.6|68903.6|68919.9|68904.9|68909.4|68894.4|31
1650616010000|2022-04-22 08:26:50|68919.4|68904.4|68934.4|68919.4|68934.4|68919.4|68919.2|68904|33
1650616020000|2022-04-22 08:27:00|68936.7|68921.7|68936.4|68916.4|68941.9|68926.9|68928.4|68912|38
1650616030000|2022-04-22 08:27:10|68936.1|68921.1|68938.4|68923.4|68938.7|68923.7|68932|68914.6|29
1650616040000|2022-04-22 08:27:20|68938|68923|68929.1|68914.1|68938|68923|68928.4|68911.1|34
1650616050000|2022-04-22 08:27:30|68929.3|68914.3|68935.8|68920.8|68938.5|68921.7|68929.3|68914.3|33
1650616060000|2022-04-22 08:27:40|68936.1|68921.1|68939.2|68924.2|68941|68926|68935.7|68920.7|29
1650616070000|2022-04-22 08:27:50|68939.1|68924.1|68944.3|68924.3|68944.6|68929.6|68939.1|68923.4|22
1650616080000|2022-04-22 08:28:00|68942.1|68927.1|68942.7|68927.7|68942.7|68927.7|68937.7|68922.7|25
1650616090000|2022-04-22 08:28:10|68942.8|68927.8|68938.1|68923.1|68943.2|68928.2|68935.6|68920.6|26
1650616100000|2022-04-22 08:28:20|68938|68923|68941.8|68926.8|68941.8|68926.8|68936.5|68921.5|29
1650616110000|2022-04-22 08:28:30|68942.1|68927.1|68950.5|68935.5|68954.2|68939.2|68941.5|68926.5|35
1650616120000|2022-04-22 08:28:40|68950.4|68935.4|68947.9|68932.9|68960.6|68945.6|68947.7|68931.1|37
1650616130000|2022-04-22 08:28:50|68949|68934|68951.3|68936.3|68955.8|68937.4|68946.3|68931.3|35
1650616140000|2022-04-22 08:29:00|68952.4|68937.4|68955.7|68940.7|68957.8|68942.8|68948.8|68933.8|29
1650616150000|2022-04-22 08:29:10|68955.8|68940.8|68963.8|68948.8|68963.8|68948.8|68952|68937|35
1650616160000|2022-04-22 08:29:20|68963.5|68948.5|68959.8|68944.8|68963.5|68948.5|68959.1|68944.1|31
1650616170000|2022-04-22 08:29:30|68959.5|68944.5|68954.2|68939.2|68959.6|68944.6|68953.4|68937.2|33
1650616180000|2022-04-22 08:29:40|68953.9|68938.9|68950.9|68935.9|68953.9|68938.9|68950.1|68933.4|29
1650616190000|2022-04-22 08:29:50|68950.8|68935.8|68948.2|68933.2|68952|68937|68947.5|68932.5|20
1650616200000|2022-04-22 08:30:00|68947.8|68932.8|68955|68940|68955|68940|68947.6|68932.6|33
1650616210000|2022-04-22 08:30:10|68953.8|68938.8|68951.2|68936.2|68954.6|68939.6|68945.8|68930.8|34
1650616220000|2022-04-22 08:30:20|68950.6|68935.6|68961.1|68946.1|68961.1|68946.1|68950.6|68935.6|35
1650616230000|2022-04-22 08:30:30|68960.5|68945.5|68954|68939|68965.4|68950.4|68953.6|68938.6|35
1650616240000|2022-04-22 08:30:40|68955.5|68940.5|68959.1|68944.1|68964.8|68949.8|68955.5|68940.5|31
1650616250000|2022-04-22 08:30:50|68958.4|68943.4|68961.4|68946.4|68962.2|68947.2|68958|68943|31
1650616260000|2022-04-22 08:31:00|68962.2|68947.2|68962.7|68947.7|68965.3|68949.2|68961.8|68945.3|34
1650616270000|2022-04-22 08:31:10|68962.5|68947.5|68954.3|68939.3|68962.5|68947.5|68950.5|68935.5|30
1650616280000|2022-04-22 08:31:20|68954.2|68939.2|68948.4|68933.4|68954.3|68939.3|68947|68932|31
1650616290000|2022-04-22 08:31:30|68948|68933|68935.4|68915.4|68948.7|68933.7|68934.7|68915.4|32
1650616300000|2022-04-22 08:31:40|68932.9|68917.9|68923.1|68908.1|68935.2|68917.9|68915.5|68900.5|38
1650616310000|2022-04-22 08:31:50|68925.4|68905.4|68915.1|68900.1|68925.7|68907.1|68910.5|68894.8|32
1650616320000|2022-04-22 08:32:00|68914.5|68899.5|68926.8|68906.8|68927.1|68907.1|68912.8|68893.9|34
1650616330000|2022-04-22 08:32:10|68927.5|68907.5|68923.7|68903.7|68931.8|68911.9|68923.1|68903.7|36
1650616340000|2022-04-22 08:32:20|68922.7|68908.7|68926.1|68911.1|68927.7|68911.1|68922.1|68905.5|32
1650616350000|2022-04-22 08:32:30|68927.1|68912.1|68929.3|68914.3|68930.7|68914.9|68926.4|68910.5|22
1650616360000|2022-04-22 08:32:40|68929.1|68914.1|68929.1|68914.1|68933.2|68915.9|68929.1|68911.5|27
1650616370000|2022-04-22 08:32:50|68929.2|68914.2|68937.3|68922.3|68941.7|68924.2|68929.2|68912.3|33
1650616380000|2022-04-22 08:33:00|68936|68921|68946.3|68926.3|68946.6|68928.9|68936|68919.7|27
1650616390000|2022-04-22 08:33:10|68944.3|68929.3|68939.2|68919.2|68947.7|68930.3|68935.6|68918.4|18
1650616400000|2022-04-22 08:33:20|68935.9|68920.9|68936.1|68921.1|68938.7|68923.7|68934.3|68919.3|23
1650616410000|2022-04-22 08:33:30|68936.2|68921.2|68941.3|68921.3|68942.5|68924.5|68935.6|68918.4|33
1650616420000|2022-04-22 08:33:40|68942.5|68922.5|68947.3|68927.3|68947.3|68931.6|68937|68922|30
1650616430000|2022-04-22 08:33:50|68948.1|68928.1|68947.8|68932.8|68951|68935|68944.6|68927.1|32
1650616440000|2022-04-22 08:34:00|68947.9|68932.9|68950.3|68935.3|68956.4|68939.3|68946.1|68931.1|30
1650616450000|2022-04-22 08:34:10|68948.4|68933.4|68960.5|68945.5|68962.6|68947.6|68948.4|68931|34
1650616460000|2022-04-22 08:34:20|68961.3|68946.3|68954.3|68934.3|68961.5|68946.5|68951.3|68932.9|37
1650616470000|2022-04-22 08:34:30|68954.2|68934.2|68945.7|68930.7|68954.2|68937.4|68945.7|68930.7|31
1650616480000|2022-04-22 08:34:40|68945.3|68930.3|68939.6|68924.6|68946.1|68930.4|68939.6|68924.6|29
1650616490000|2022-04-22 08:34:50|68940|68925|68940.5|68920.5|68940.7|68925.7|68936.5|68919.8|20
1650616500000|2022-04-22 08:35:00|68941|68921|68939.9|68924.9|68944.1|68926.8|68933.7|68915.5|34
1650616510000|2022-04-22 08:35:10|68941.4|68926.4|68939.3|68924.3|68944.7|68928.1|68938.9|68921.9|33
1650616520000|2022-04-22 08:35:20|68938.8|68923.8|68943.8|68928.8|68943.8|68928.8|68938.8|68922.1|25
1650616530000|2022-04-22 08:35:30|68943.2|68928.2|68943.7|68928.7|68945.7|68930.7|68940.1|68923.1|30
1650616540000|2022-04-22 08:35:40|68943.4|68928.4|68943.1|68928.1|68945.9|68930.9|68941.3|68926.3|37
1650616550000|2022-04-22 08:35:50|68943.4|68928.4|68940.4|68925.4|68943.4|68928.4|68938.6|68923.6|24
1650616560000|2022-04-22 08:36:00|68940.2|68925.2|68937.3|68922.3|68941.6|68926.6|68935|68920|31
1650616570000|2022-04-22 08:36:10|68937.5|68922.5|68933|68918|68940.3|68925.3|68933|68918|31
1650616580000|2022-04-22 08:36:20|68931.6|68916.6|68934.7|68919.7|68934.7|68919.7|68930.9|68915.9|22
1650616590000|2022-04-22 08:36:30|68939.3|68924.3|68941.8|68926.8|68946.6|68931.1|68938.8|68923.8|35
1650616600000|2022-04-22 08:36:40|68941.2|68926.2|68944|68929|68946.8|68930.3|68941.1|68926.1|33
1650616610000|2022-04-22 08:36:50|68944.2|68929.2|68945.8|68930.8|68946.8|68931.8|68943.5|68928.5|33
1650616620000|2022-04-22 08:37:00|68945.3|68930.3|68939|68924|68945.6|68930.6|68936|68921|34
1650616630000|2022-04-22 08:37:10|68938.3|68923.3|68934.2|68919.2|68939|68924|68932.4|68917.4|23
1650616640000|2022-04-22 08:37:20|68934.7|68919.7|68936.2|68921.2|68941.4|68923.6|68932.1|68917.1|29
1650616650000|2022-04-22 08:37:30|68936.5|68921.5|68930.6|68915.6|68939.1|68921.9|68930.4|68915.4|28
1650616660000|2022-04-22 08:37:40|68930.9|68915.9|68933.6|68918.6|68934.3|68919.3|68929.6|68914.6|22
1650616670000|2022-04-22 08:37:50|68932.8|68917.8|68933.2|68918.2|68933.2|68918.2|68929.8|68914.8|28
1650616680000|2022-04-22 08:38:00|68933.7|68918.7|68927.7|68912.7|68934.2|68919.2|68927|68912|26
1650616690000|2022-04-22 08:38:10|68927.8|68912.8|68927.6|68912.6|68931.1|68916.1|68926|68911|26
1650616700000|2022-04-22 08:38:20|68928.3|68913.3|68927.7|68912.7|68931.8|68916.8|68927.6|68912.6|32
1650616710000|2022-04-22 08:38:30|68928.3|68913.3|68922.3|68907.3|68931.1|68916.1|68922.2|68907.2|32
1650616720000|2022-04-22 08:38:40|68922|68907|68918.1|68903.1|68923.7|68908.7|68917.2|68902.2|27
1650616730000|2022-04-22 08:38:50|68918.3|68903.3|68918.2|68903.2|68922.3|68907.3|68917|68902|34
1650616740000|2022-04-22 08:39:00|68917.6|68902.6|68911.9|68896.9|68920.6|68905.6|68908|68893|34
1650616750000|2022-04-22 08:39:10|68911.3|68896.3|68917.4|68902.4|68918.2|68903.2|68906.9|68891.9|36
1650616760000|2022-04-22 08:39:20|68917.5|68902.5|68918.6|68903.6|68921.3|68906.3|68916.8|68901.8|26
1650616770000|2022-04-22 08:39:30|68914.8|68899.8|68914.5|68899.5|68919.9|68902.4|68913.7|68898.7|29
1650616780000|2022-04-22 08:39:40|68914.4|68899.4|68915.8|68900.8|68917|68902|68910|68895|36
1650616790000|2022-04-22 08:39:50|68914.8|68899.8|68917.6|68902.6|68920.8|68905.8|68914.4|68899.4|29
1650616800000|2022-04-22 08:40:00|68917.7|68902.7|68925.8|68910.8|68925.8|68910.8|68917.7|68902.7|33
1650616810000|2022-04-22 08:40:10|68925.5|68910.5|68932|68917|68932|68917|68923.9|68908.9|32
1650616820000|2022-04-22 08:40:20|68932.1|68917.1|68932.8|68917.8|68932.9|68917.9|68930.2|68915.2|27
1650616830000|2022-04-22 08:40:30|68933.5|68918.5|68935.8|68920.8|68935.8|68920.8|68932.5|68917.5|23
1650616840000|2022-04-22 08:40:40|68935.7|68920.7|68936|68921|68937.2|68921.5|68930.3|68913.5|25
1650616850000|2022-04-22 08:40:50|68936.1|68921.1|68940.1|68925.1|68943.6|68926.7|68932.7|68917.7|32
1650616860000|2022-04-22 08:41:00|68939.9|68924.9|68932.9|68917.9|68940.2|68925.2|68932.3|68916|32
1650616870000|2022-04-22 08:41:10|68932.8|68917.8|68920.5|68905.5|68933.3|68918.3|68920.5|68903.4|31
1650616880000|2022-04-22 08:41:20|68920.7|68905.7|68921.5|68906.5|68926.9|68909.8|68919.3|68904.3|35
1650616890000|2022-04-22 08:41:30|68922.9|68907.9|68930.5|68915.5|68931.1|68916.1|68920.6|68905.6|28
1650616900000|2022-04-22 08:41:40|68930.4|68915.4|68933.9|68913.9|68933.9|68917.1|68927.3|68912.3|26
1650616910000|2022-04-22 08:41:50|68932.9|68917.9|68930.9|68915.9|68933|68918|68929.1|68914.1|24
1650616920000|2022-04-22 08:42:00|68930.3|68915.3|68937.7|68922.7|68937.7|68922.7|68929.9|68914.9|26
1650616930000|2022-04-22 08:42:10|68938|68923|68935.7|68920.7|68941.2|68926.2|68935|68918|26
1650616940000|2022-04-22 08:42:20|68935.2|68920.2|68934.2|68919.2|68939|68924|68934.2|68919.2|30
1650616950000|2022-04-22 08:42:30|68935.4|68920.4|68937.7|68922.7|68938.9|68923.9|68935.4|68920.4|25
1650616960000|2022-04-22 08:42:40|68938.3|68923.3|68941.2|68926.2|68941.3|68926.3|68937.9|68922.9|26
1650616970000|2022-04-22 08:42:50|68942.4|68927.4|68938.9|68923.9|68942.4|68927.4|68937.1|68922.1|26
1650616980000|2022-04-22 08:43:00|68941.2|68926.2|68941.1|68926.1|68945|68928.1|68940.7|68925|29
1650616990000|2022-04-22 08:43:10|68941.7|68926.7|68939|68924|68941.7|68926.7|68935.4|68920.4|24
1650617000000|2022-04-22 08:43:20|68941.1|68926.1|68947|68932|68947|68932|68940.4|68925.4|32
1650617010000|2022-04-22 08:43:30|68946.6|68931.6|68945.3|68930.3|68946.6|68931.6|68943|68928|33
1650617020000|2022-04-22 08:43:40|68944.2|68929.2|68942.3|68927.3|68946.2|68931.2|68941.9|68926.9|24
1650617030000|2022-04-22 08:43:50|68941|68926|68940.9|68925.9|68942.3|68927.3|68935.5|68920.5|33
1650617040000|2022-04-22 08:44:00|68941.1|68926.1|68944.5|68929.5|68944.5|68929.5|68940|68925|31
1650617050000|2022-04-22 08:44:10|68944.2|68929.2|68941.6|68926.6|68944.5|68929.5|68940.8|68925.8|24
1650617060000|2022-04-22 08:44:20|68941.3|68926.3|68941.5|68926.5|68942.4|68927.4|68941.3|68926.3|20
1650617070000|2022-04-22 08:44:30|68941.4|68926.4|68946.7|68931.7|68946.9|68931.9|68940.5|68925.5|23
1650617080000|2022-04-22 08:44:40|68945|68930|68948.4|68933.4|68951.9|68936.9|68944.8|68929.8|31
1650617090000|2022-04-22 08:44:50|68948.5|68933.5|68945.9|68930.9|68948.5|68933.5|68944.4|68929.4|32
1650617100000|2022-04-22 08:45:00|68946.3|68931.3|68945.2|68930.2|68946.3|68931.3|68944.3|68929.3|21
1650617110000|2022-04-22 08:45:10|68945.6|68930.6|68944.1|68929.1|68946.4|68931.4|68944.1|68929.1|25
1650617120000|2022-04-22 08:45:20|68944.5|68929.5|68950.3|68935.3|68954.2|68939.2|68944.5|68929.5|31
1650617130000|2022-04-22 08:45:30|68950.7|68935.7|68946.9|68931.9|68950.7|68935.7|68945.8|68930.8|19
1650617140000|2022-04-22 08:45:40|68947.1|68932.1|68940.3|68925.3|68947.1|68932.1|68939.1|68924.1|25
1650617150000|2022-04-22 08:45:50|68940.8|68925.8|68934.3|68919.3|68942.7|68927.7|68934.3|68919.3|24
1650617160000|2022-04-22 08:46:00|68935.2|68920.2|68926.3|68911.3|68935.7|68920.7|68925.8|68910.8|35
1650617170000|2022-04-22 08:46:10|68926.2|68911.2|68921.9|68906.9|68926.2|68911.2|68921.6|68903.4|15
1650617180000|2022-04-22 08:46:20|68921.7|68906.7|68931.2|68911.2|68931.2|68914|68921.7|68904.1|18
1650617190000|2022-04-22 08:46:30|68931.8|68911.8|68928.4|68913.4|68931.9|68914.5|68927.9|68911.6|23
1650617200000|2022-04-22 08:46:40|68928.7|68913.7|68925.2|68910.2|68928.7|68913.7|68924.4|68909.4|23
1650617210000|2022-04-22 08:46:50|68924.9|68909.9|68922.4|68907.4|68925.7|68910.7|68917.9|68902.9|26
1650617220000|2022-04-22 08:47:00|68922.1|68907.1|68921.4|68906.4|68922.9|68907.9|68920.3|68905.3|30
1650617230000|2022-04-22 08:47:10|68921.8|68906.8|68925.3|68910.3|68925.3|68910.3|68920|68905|26
1650617240000|2022-04-22 08:47:20|68925.4|68910.4|68923|68908|68925.6|68910.6|68922.4|68907.4|20
1650617250000|2022-04-22 08:47:30|68922.4|68907.4|68921.6|68906.6|68922.4|68907.4|68920.2|68905.2|25
1650617260000|2022-04-22 08:47:40|68920.6|68905.6|68921.5|68906.5|68921.6|68906.6|68919.4|68904.4|24
1650617270000|2022-04-22 08:47:50|68921.3|68906.3|68911.8|68896.8|68921.3|68906.3|68911.4|68896.4|28
1650617280000|2022-04-22 08:48:00|68912|68897|68916.1|68901.1|68927.7|68907.7|68911.4|68896.4|25
1650617290000|2022-04-22 08:48:10|68915.9|68900.9|68918.5|68903.5|68919|68904|68915.5|68900.5|23
1650617300000|2022-04-22 08:48:20|68918.3|68903.3|68915.1|68900.1|68919.2|68904.2|68913.9|68898.9|28
1650617310000|2022-04-22 08:48:30|68914.9|68899.9|68917.4|68902.4|68919.1|68904.1|68914.8|68899.8|16
1650617320000|2022-04-22 08:48:40|68917.3|68902.3|68921.9|68906.9|68922.4|68907.4|68915.7|68900.7|21
1650617330000|2022-04-22 08:48:50|68920.9|68905.9|68920.8|68905.8|68921.7|68906.7|68920.3|68905.3|14
1650617340000|2022-04-22 08:49:00|68920.9|68905.9|68912.8|68897.8|68921.7|68906.7|68912.8|68897.8|20
1650617350000|2022-04-22 08:49:10|68913|68898|68914.7|68899.7|68916.8|68901.8|68912.8|68897.8|25
1650617360000|2022-04-22 08:49:20|68914.3|68899.3|68918|68898|68918.1|68900.1|68912.7|68895.9|25
1650617370000|2022-04-22 08:49:30|68917.9|68897.9|68917.2|68897.2|68918.8|68901.2|68914.7|68897.2|26
1650617380000|2022-04-22 08:49:40|68917.3|68897.3|68913.9|68893.9|68921.5|68905|68911.6|68893.9|31
1650617390000|2022-04-22 08:49:50|68913.6|68893.6|68911.2|68896.2|68915.5|68897.3|68910.9|68892.5|29
1650617400000|2022-04-22 08:50:00|68911.4|68896.4|68913.5|68893.5|68913.5|68898|68909.5|68892|27
1650617410000|2022-04-22 08:50:10|68913.8|68893.8|68912.3|68897.3|68915.9|68897.8|68907.7|68889.5|27
1650617420000|2022-04-22 08:50:20|68913.2|68898.2|68912|68897|68914.6|68899.6|68907.6|68892.6|35
1650617430000|2022-04-22 08:50:30|68915.4|68900.4|68909|68894|68920.1|68901.8|68909|68892.2|33
1650617440000|2022-04-22 08:50:40|68909.1|68894.1|68911.4|68896.4|68914.2|68897.4|68909.1|68893.1|32
1650617450000|2022-04-22 08:50:50|68911.5|68896.5|68910.2|68895.2|68911.7|68896.5|68908.2|68890.9|21
1650617460000|2022-04-22 08:51:00|68910.9|68895.9|68911.8|68896.8|68915|68898.4|68909.6|68894.6|32
1650617470000|2022-04-22 08:51:10|68911.3|68896.3|68908.2|68893.2|68911.5|68896.3|68907.1|68891.4|23
1650617480000|2022-04-22 08:51:20|68908.3|68893.3|68908.5|68893.5|68916.2|68896.5|68907.9|68892.9|27
1650617490000|2022-04-22 08:51:30|68909.2|68894.2|68908.2|68893.2|68911.9|68896.9|68907.7|68892.7|24
1650617500000|2022-04-22 08:51:40|68908|68893|68904.4|68889.4|68910.3|68895.3|68903.4|68888.4|31
1650617510000|2022-04-22 08:51:50|68905.1|68890.1|68914.7|68899.7|68914.7|68899.7|68904.6|68889.6|29
1650617520000|2022-04-22 08:52:00|68913.9|68898.9|68923.5|68908.5|68928.6|68913.6|68913.9|68898.9|34
1650617530000|2022-04-22 08:52:10|68923.1|68908.1|68926.7|68911.7|68927|68912|68922|68906.5|23
1650617540000|2022-04-22 08:52:20|68926.5|68911.5|68926.8|68911.8|68927|68912|68925.9|68910.9|12
1650617550000|2022-04-22 08:52:30|68926.5|68911.5|68929.2|68914.2|68932.2|68914.6|68926.2|68911.2|21
1650617560000|2022-04-22 08:52:40|68929.1|68914.1|68925.8|68910.8|68929.1|68914.1|68924.8|68909.8|20
1650617570000|2022-04-22 08:52:50|68926|68911|68925.2|68910.2|68929.1|68914.1|68925.1|68910.1|12
1650617580000|2022-04-22 08:53:00|68924.6|68909.6|68919.2|68904.2|68924.6|68909.6|68919|68904|16
1650617590000|2022-04-22 08:53:10|68919.3|68904.3|68912.4|68897.4|68919.6|68904.6|68912.4|68897.4|18
1650617600000|2022-04-22 08:53:20|68912.3|68897.3|68911.7|68896.7|68913.1|68898.1|68911.4|68896.4|15
1650617610000|2022-04-22 08:53:30|68911.6|68896.6|68913.4|68898.4|68915.8|68900.8|68911.6|68896.6|22
1650617620000|2022-04-22 08:53:40|68913.5|68898.5|68912.6|68897.6|68916.5|68901.5|68912.6|68897.6|24
1650617630000|2022-04-22 08:53:50|68912.5|68897.5|68909.7|68894.7|68913|68898|68909.5|68894.5|20
1650617640000|2022-04-22 08:54:00|68909.6|68894.6|68911.3|68896.3|68912.3|68897.3|68909.6|68894.6|20
1650617650000|2022-04-22 08:54:10|68911.7|68896.7|68916.4|68901.4|68916.5|68901.5|68909.8|68894.8|24
1650617660000|2022-04-22 08:54:20|68916.5|68901.5|68916.4|68901.4|68919.4|68904.4|68914.7|68899.7|24
1650617670000|2022-04-22 08:54:30|68916.3|68901.3|68918.9|68903.9|68918.9|68903.9|68915.1|68900.1|23
1650617680000|2022-04-22 08:54:40|68918.4|68903.4|68912.4|68897.4|68920.1|68905.1|68909.8|68894.8|28
1650617690000|2022-04-22 08:54:50|68912.5|68897.5|68909.2|68894.2|68912.9|68897.9|68908.1|68893.1|27
1650617700000|2022-04-22 08:55:00|68909.4|68894.4|68917.9|68902.9|68917.9|68902.9|68909.4|68894.4|27
1650617710000|2022-04-22 08:55:10|68917.5|68902.5|68919|68904|68919|68904|68917.2|68902.2|16
1650617720000|2022-04-22 08:55:20|68919.1|68904.1|68918.1|68903.1|68919.6|68904.6|68917.6|68902.6|21
1650617730000|2022-04-22 08:55:30|68917.9|68902.9|68920.6|68905.6|68921.1|68906.1|68917.9|68902.9|24
1650617740000|2022-04-22 08:55:40|68920.7|68905.7|68920.7|68905.7|68921|68906|68920.5|68905.5|19
1650617750000|2022-04-22 08:55:50|68920.2|68905.2|68918.6|68903.6|68920.5|68905.5|68918.6|68903.6|16
1650617760000|2022-04-22 08:56:00|68918.8|68903.8|68920.2|68905.2|68920.2|68905.2|68918.8|68903.8|19
1650617770000|2022-04-22 08:56:10|68919.8|68904.8|68919.4|68904.4|68920|68905|68919.1|68904.1|11
1650617780000|2022-04-22 08:56:20|68919.2|68904.2|68919.2|68904.2|68921.8|68906.8|68919.1|68904.1|20
1650617790000|2022-04-22 08:56:30|68919|68904|68918|68903|68919|68904|68917.7|68902.7|15
1650617800000|2022-04-22 08:56:40|68917.9|68902.9|68912.6|68897.6|68919|68904|68912.5|68897.5|20
1650617810000|2022-04-22 08:56:50|68913|68898|68913.6|68893.6|68914.8|68899.8|68910.6|68893.6|25
1650617820000|2022-04-22 08:57:00|68911.1|68896.1|68914.9|68899.9|68917.7|68902.7|68909.7|68893.3|21
1650617830000|2022-04-22 08:57:10|68913.8|68898.8|68917.6|68902.6|68919.3|68902.6|68913.8|68897|27
1650617840000|2022-04-22 08:57:20|68917.9|68902.9|68911.6|68896.6|68921.9|68906|68911.6|68896.6|34
1650617850000|2022-04-22 08:57:30|68914|68899|68906|68891|68914|68899|68904.8|68889.8|28
1650617860000|2022-04-22 08:57:40|68905.8|68890.8|68905.3|68890.3|68906.2|68891.2|68903.4|68888.4|26
1650617870000|2022-04-22 08:57:50|68905.6|68890.6|68900.1|68885.1|68905.6|68890.6|68899.1|68884.1|29
1650617880000|2022-04-22 08:58:00|68899.8|68884.8|68900.8|68885.8|68904.7|68889.7|68896.8|68881.8|35
1650617890000|2022-04-22 08:58:10|68898.9|68883.9|68899.7|68884.7|68905.1|68887.8|68896|68881|32
1650617900000|2022-04-22 08:58:20|68900.1|68885.1|68902.4|68887.4|68903.4|68888.4|68896.9|68881.9|31
1650617910000|2022-04-22 08:58:30|68902.6|68887.6|68895|68880|68902.6|68887.6|68895|68880|27
1650617920000|2022-04-22 08:58:40|68893.8|68878.8|68896.3|68881.3|68896.6|68881.6|68893.4|68878.4|25
1650617930000|2022-04-22 08:58:50|68896.8|68881.8|68896.3|68881.3|68897.5|68882.5|68895.6|68880.6|21
1650617940000|2022-04-22 08:59:00|68896.4|68881.4|68897.1|68882.1|68898.6|68883.6|68896.1|68881.1|30
1650617950000|2022-04-22 08:59:10|68896.4|68881.4|68893.2|68878.2|68896.6|68881.6|68892.8|68877.8|23
1650617960000|2022-04-22 08:59:20|68893.1|68878.1|68895.9|68880.9|68897.7|68882.7|68893.1|68878.1|34
1650617970000|2022-04-22 08:59:30|68896.1|68881.1|68895.6|68880.6|68897.5|68882.5|68894.8|68879.8|23
1650617980000|2022-04-22 08:59:40|68895.9|68880.9|68904|68889|68904.2|68889.2|68893|68878|27
1650617990000|2022-04-22 08:59:50|68903.5|68888.5|68916.1|68901.1|68917.9|68901.1|68903.5|68888.5|26
1650618000000|2022-04-22 09:00:00|68913.5|68898.5|68913|68898|68918.6|68903.6|68911.9|68896.9|25
1650618010000|2022-04-22 09:00:10|68913.2|68898.2|68915.4|68900.4|68916.2|68901.2|68912.7|68897.7|26
1650618020000|2022-04-22 09:00:20|68915.5|68900.5|68913.2|68898.2|68915.5|68900.5|68912.1|68897.1|24
1650618030000|2022-04-22 09:00:30|68912|68897|68920.5|68905.5|68924.4|68909.4|68912|68897|29
1650618040000|2022-04-22 09:00:40|68920.4|68905.4|68924.1|68909.1|68925.2|68910.2|68920.4|68905.4|21
1650618050000|2022-04-22 09:00:50|68923.9|68908.9|68926.8|68911.8|68927|68912|68923.9|68908.9|20
1650618060000|2022-04-22 09:01:00|68930.1|68915.1|68932.7|68917.7|68932.7|68917.7|68930.1|68915.1|11
1650618070000|2022-04-22 09:01:10|68933.1|68918.1|68942.7|68927.7|68947.1|68932.1|68933.1|68918.1|31
1650618080000|2022-04-22 09:01:20|68943.3|68928.3|68952|68937|68952|68937|68941.8|68926.8|30
1650618090000|2022-04-22 09:01:30|68952.6|68937.6|68952|68937|68955.4|68940.4|68951.8|68936.8|19
1650618100000|2022-04-22 09:01:40|68951.8|68936.8|68944.5|68929.5|68951.8|68936.8|68941.4|68926.4|26
1650618110000|2022-04-22 09:01:50|68944.2|68929.2|68944.1|68929.1|68945.2|68930.2|68941.7|68926.7|19
1650618120000|2022-04-22 09:02:00|68943.9|68928.9|68936.7|68921.7|68944.8|68929.8|68935.9|68920.9|27
1650618130000|2022-04-22 09:02:10|68937.6|68922.6|68926.7|68911.7|68937.6|68922.6|68926.7|68911.7|25
1650618140000|2022-04-22 09:02:20|68927.3|68907.3|68913.3|68898.3|68927.3|68911|68912.4|68897.4|34
1650618150000|2022-04-22 09:02:30|68914.1|68899.1|68906.2|68891.2|68914.1|68899.1|68906.2|68890.7|27
1650618160000|2022-04-22 09:02:40|68906.7|68891.7|68907.2|68892.2|68909.9|68894.9|68906.5|68889|30
1650618170000|2022-04-22 09:02:50|68906.6|68891.6|68903|68888|68907.1|68891.8|68899.1|68884.1|36
1650618180000|2022-04-22 09:03:00|68906|68891|68918.8|68903.8|68919.4|68904.4|68906|68891|27
1650618190000|2022-04-22 09:03:10|68918.6|68903.6|68916.3|68901.3|68919.6|68904.6|68915.6|68900.6|26
1650618200000|2022-04-22 09:03:20|68916.4|68901.4|68918.8|68903.8|68918.8|68903.8|68914.6|68899.6|26
1650618210000|2022-04-22 09:03:30|68917.6|68902.6|68918.5|68903.5|68922.5|68907.5|68917.2|68902.2|25
1650618220000|2022-04-22 09:03:40|68918.6|68903.6|68918.5|68903.5|68919.1|68904.1|68916.2|68901.2|31
1650618230000|2022-04-22 09:03:50|68918|68903|68918.9|68903.9|68919.4|68904.4|68917.2|68902.2|21
1650618240000|2022-04-22 09:04:00|68919.2|68904.2|68917.3|68902.3|68928.8|68913.8|68917.3|68902.3|24
1650618250000|2022-04-22 09:04:10|68917.1|68902.1|68913.8|68898.8|68919.6|68904.6|68913.5|68898.5|24
1650618260000|2022-04-22 09:04:20|68911.3|68896.3|68915.5|68900.5|68915.7|68900.7|68909.6|68894.6|34
1650618270000|2022-04-22 09:04:30|68915.6|68900.6|68915|68900|68915.8|68900.8|68915|68900|17
1650618280000|2022-04-22 09:04:40|68918.4|68903.4|68918|68903|68920|68905|68915.2|68900.2|32
1650618290000|2022-04-22 09:04:50|68917.8|68902.8|68922|68907|68922|68907|68914.4|68899.4|20
1650618300000|2022-04-22 09:05:00|68922.1|68907.1|68920.5|68905.5|68922.1|68907.1|68916.8|68901.8|28
1650618310000|2022-04-22 09:05:10|68921.5|68906.5|68920.7|68905.7|68921.7|68906.7|68920.1|68905.1|28
1650618320000|2022-04-22 09:05:20|68921.2|68906.2|68921.1|68906.1|68921.4|68906.4|68910.9|68895.9|34
1650618330000|2022-04-22 09:05:30|68920.8|68905.8|68920.1|68905.1|68921.5|68906.5|68919.5|68904.5|16
1650618340000|2022-04-22 09:05:40|68920|68905|68912.9|68897.9|68920|68905|68910.9|68895.9|25
1650618350000|2022-04-22 09:05:50|68913.3|68898.3|68908.4|68893.4|68913.8|68898.8|68908|68893|28
1650618360000|2022-04-22 09:06:00|68911.2|68896.2|68919.7|68904.7|68921.4|68906.4|68911.2|68896.2|27
1650618370000|2022-04-22 09:06:10|68920|68905|68919.9|68904.9|68923.7|68906.3|68919.7|68903.7|27
1650618380000|2022-04-22 09:06:20|68919.8|68904.8|68917.5|68902.5|68921.1|68906.1|68916.9|68901.9|24
1650618390000|2022-04-22 09:06:30|68917.9|68902.9|68920|68905|68920.2|68905.2|68917.7|68902.7|32
1650618400000|2022-04-22 09:06:40|68919.6|68904.6|68919.4|68904.4|68920.2|68905.2|68918.3|68903.3|21
1650618410000|2022-04-22 09:06:50|68918.6|68903.6|68919.5|68904.5|68919.5|68904.5|68916.8|68901.8|21
1650618420000|2022-04-22 09:07:00|68921|68906|68920.7|68905.7|68921.7|68906.7|68919.9|68904.9|27
1650618430000|2022-04-22 09:07:10|68920.4|68905.4|68919.1|68904.1|68921.6|68906.6|68917.5|68902.5|29
1650618440000|2022-04-22 09:07:20|68919|68904|68920.9|68905.9|68921.3|68906.3|68919|68904|13
1650618450000|2022-04-22 09:07:30|68921.5|68906.5|68917.4|68902.4|68921.5|68906.5|68916.6|68901.6|17
1650618460000|2022-04-22 09:07:40|68917.7|68902.7|68919.4|68904.4|68919.5|68904.5|68917.4|68902.4|20
1650618470000|2022-04-22 09:07:50|68919.7|68904.7|68920.5|68905.5|68921|68906|68918.4|68903.4|23
1650618480000|2022-04-22 09:08:00|68920.6|68905.6|68916.3|68901.3|68921.3|68906.3|68913.9|68896.3|27
1650618490000|2022-04-22 09:08:10|68916.6|68901.6|68922.8|68907.8|68923.4|68908.4|68916.6|68901.6|31
1650618500000|2022-04-22 09:08:20|68923.7|68908.7|68932|68917|68932|68917|68922.7|68907.7|30
1650618510000|2022-04-22 09:08:30|68931.9|68916.9|68929|68909|68931.9|68916.9|68926|68908.3|33
1650618520000|2022-04-22 09:08:40|68926.1|68911.1|68933.3|68913.3|68936.5|68921.5|68926.1|68908.5|30
1650618530000|2022-04-22 09:08:50|68930.4|68915.4|68933.6|68918.6|68935.8|68918.6|68929.9|68912.2|23
1650618540000|2022-04-22 09:09:00|68933.4|68918.4|68938.3|68918.3|68938.3|68920.6|68932.7|68917.7|25
1650618550000|2022-04-22 09:09:10|68934|68919|68938|68923|68941.5|68926.5|68934|68919|32
1650618560000|2022-04-22 09:09:20|68937.9|68922.9|68932.2|68917.2|68938|68923|68930.8|68915.8|35
1650618570000|2022-04-22 09:09:30|68932.3|68917.3|68928.6|68913.6|68936.1|68918.5|68928.6|68913.6|28
1650618580000|2022-04-22 09:09:40|68928.9|68913.9|68931.3|68916.3|68933.2|68918.2|68928.7|68913.7|22
1650618590000|2022-04-22 09:09:50|68931.8|68916.8|68931.7|68916.7|68936.3|68916.8|68929.7|68913.8|17
1650618600000|2022-04-22 09:10:00|68931.2|68916.2|68925.8|68910.8|68933.7|68916.4|68922.5|68907.5|33
1650618610000|2022-04-22 09:10:10|68925.2|68910.2|68921.3|68906.3|68927.5|68910.2|68918.6|68903|33
1650618620000|2022-04-22 09:10:20|68921.6|68906.6|68920.5|68900.5|68921.8|68906.8|68914.8|68899.5|26
1650618630000|2022-04-22 09:10:30|68920.7|68900.7|68919.1|68904.1|68921.7|68904.7|68916.9|68900.6|32
1650618640000|2022-04-22 09:10:40|68919|68904|68916.9|68896.9|68921.2|68904.1|68913.6|68896.9|29
1650618650000|2022-04-22 09:10:50|68915.2|68900.2|68915.8|68900.8|68918.5|68901.9|68913.9|68895|31
1650618660000|2022-04-22 09:11:00|68915.9|68900.9|68921.8|68906.8|68925.3|68909.2|68915.9|68900.9|30
1650618670000|2022-04-22 09:11:10|68921.2|68906.2|68914.2|68899.2|68921.2|68906.2|68913.1|68896.6|25
1650618680000|2022-04-22 09:11:20|68913.6|68898.6|68912.9|68897.9|68915.6|68900.2|68912.1|68894.9|30
1650618690000|2022-04-22 09:11:30|68915|68895|68911.1|68896.1|68915|68897.5|68910.9|68893.7|27
1650618700000|2022-04-22 09:11:40|68913.6|68898.6|68910.9|68895.9|68915.4|68899.4|68910.7|68893.5|27
1650618710000|2022-04-22 09:11:50|68912.3|68897.3|68907.8|68892.8|68916.3|68898.3|68906.7|68891.7|34
1650618720000|2022-04-22 09:12:00|68907.6|68892.6|68903.1|68888.1|68907.8|68892.8|68901.9|68882.9|29
1650618730000|2022-04-22 09:12:10|68903.9|68888.9|68909.6|68889.6|68909.7|68891.4|68902.2|68887.2|21
1650618740000|2022-04-22 09:12:20|68905.3|68890.3|68908.5|68888.5|68911.3|68893.1|68904.9|68888.5|25
1650618750000|2022-04-22 09:12:30|68908|68888|68903.9|68888.9|68908.1|68891.1|68903.9|68887.3|25
1650618760000|2022-04-22 09:12:40|68906.9|68886.9|68907.4|68892.4|68907.4|68892.4|68902.4|68882.5|28
1650618770000|2022-04-22 09:12:50|68910.4|68890.4|68910.3|68895.3|68916.2|68897.9|68910.3|68890.4|30
1650618780000|2022-04-22 09:13:00|68910.5|68895.5|68916.7|68896.7|68916.7|68899.3|68909.3|68894.3|27
1650618790000|2022-04-22 09:13:10|68916.6|68896.6|68913.6|68893.6|68916.6|68899|68910.8|68893.6|23
1650618800000|2022-04-22 09:13:20|68911.1|68896.1|68908.4|68893.4|68912.1|68897.1|68907.7|68892.7|32
1650618810000|2022-04-22 09:13:30|68908|68893|68901.4|68886.4|68908.7|68893.7|68900.9|68885.9|29
1650618820000|2022-04-22 09:13:40|68900.9|68885.9|68901.1|68886.1|68904.4|68886.7|68897|68881.1|28
1650618830000|2022-04-22 09:13:50|68900.2|68885.2|68894.4|68879.4|68900.8|68885.8|68892.7|68877.7|31
1650618840000|2022-04-22 09:14:00|68894.6|68879.6|68886.7|68871.7|68894.6|68879.6|68886.7|68871.7|31
1650618850000|2022-04-22 09:14:10|68889.6|68874.6|68880.6|68865.6|68890.1|68875.1|68879.4|68861.1|30
1650618860000|2022-04-22 09:14:20|68880.3|68865.3|68883.7|68868.7|68887.9|68870.5|68880.3|68862.6|26
1650618870000|2022-04-22 09:14:30|68883.9|68868.9|68882.3|68867.3|68884|68869|68881.8|68866.8|28
1650618880000|2022-04-22 09:14:40|68882.4|68867.4|68884.4|68869.4|68887.2|68869.4|68881.2|68866.2|31
1650618890000|2022-04-22 09:14:50|68884.9|68869.9|68883|68868|68888|68870.2|68883|68866.8|26
1650618900000|2022-04-22 09:15:00|68883.2|68868.2|68883.4|68868.4|68884|68869|68880|68865|24
1650618910000|2022-04-22 09:15:10|68883|68868|68879.2|68864.2|68883.1|68868.1|68879.1|68861.2|28
1650618920000|2022-04-22 09:15:20|68883.3|68868.3|68880.3|68865.3|68887.2|68869.2|68880.1|68865.1|27
1650618930000|2022-04-22 09:15:30|68878|68863|68878.1|68863.1|68881.5|68865.4|68877.3|68860.4|34
1650618940000|2022-04-22 09:15:40|68877.9|68862.9|68878.2|68863.2|68879.7|68863.5|68876.5|68859.2|25
1650618950000|2022-04-22 09:15:50|68878|68863|68867.4|68852.4|68878|68863|68866.4|68851.4|28
1650618960000|2022-04-22 09:16:00|68867.7|68852.7|68877.5|68857.5|68877.9|68857.9|68867.5|68852.5|24
1650618970000|2022-04-22 09:16:10|68877.3|68857.3|68874.8|68854.8|68877.5|68857.5|68868.3|68850.7|29
1650618980000|2022-04-22 09:16:20|68874.7|68854.7|68876.7|68861.7|68879.5|68862|68873.3|68854.7|30
1650618990000|2022-04-22 09:16:30|68878.7|68863.7|68883.4|68868.4|68884.7|68869.7|68878.7|68863.7|33
1650619000000|2022-04-22 09:16:40|68883.5|68868.5|68884.5|68864.5|68889.1|68871.6|68881.8|68862.9|35
1650619010000|2022-04-22 09:16:50|68884.4|68864.4|68885.2|68865.2|68886.3|68871.3|68881.6|68864|32
1650619020000|2022-04-22 09:17:00|68882.3|68867.3|68872.9|68857.9|68884.4|68868.6|68871.8|68856.8|33
1650619030000|2022-04-22 09:17:10|68875.7|68855.7|68876.1|68861.1|68878.8|68861.3|68870.7|68854.6|32
1650619040000|2022-04-22 09:17:20|68879.4|68859.4|68880.7|68865.7|68886.6|68867.9|68875.3|68858.7|33
1650619050000|2022-04-22 09:17:30|68881.2|68866.2|68875|68860|68886|68868.8|68875|68857.6|32
1650619060000|2022-04-22 09:17:40|68876.3|68856.3|68861.2|68846.2|68876.7|68858.2|68861.2|68843.9|33
1650619070000|2022-04-22 09:17:50|68860.3|68845.3|68863.6|68848.6|68866.5|68848.7|68858.7|68840.8|32
1650619080000|2022-04-22 09:18:00|68865|68850|68859.2|68844.2|68866.6|68850.6|68857.6|68842.6|37
1650619090000|2022-04-22 09:18:10|68858.9|68843.9|68868.4|68848.4|68869.1|68851.3|68858.2|68840.1|31
1650619100000|2022-04-22 09:18:20|68863.4|68848.2|68859.4|68844.4|68867.1|68848.6|68859.4|68843.6|28
1650619110000|2022-04-22 09:18:30|68859.7|68844.7|68859.6|68844.6|68860.3|68845.3|68859.2|68844.2|15
1650619120000|2022-04-22 09:18:40|68859.9|68844.9|68866|68851|68868.9|68851.2|68859.9|68844.9|21
1650619130000|2022-04-22 09:18:50|68866.1|68851.1|68874.7|68859.7|68876|68860|68866.1|68850.4|31
1650619140000|2022-04-22 09:19:00|68873.4|68858.4|68861.1|68846.1|68875.9|68858.4|68861.1|68846.1|33
1650619150000|2022-04-22 09:19:10|68863.1|68848.1|68860.4|68845.4|68865.5|68848.1|68860.3|68841.8|29
1650619160000|2022-04-22 09:19:20|68859.4|68844.4|68859.8|68844.8|68860.7|68845.7|68857.1|68842.1|25
1650619170000|2022-04-22 09:19:30|68860|68845|68860|68845|68864.3|68846.6|68858.3|68839.9|22
1650619180000|2022-04-22 09:19:40|68861|68846|68854.6|68839.6|68861|68846|68853.5|68838.5|32
1650619190000|2022-04-22 09:19:50|68854.7|68839.7|68860.5|68845.5|68861.3|68846.3|68851.5|68836.5|34
1650619200000|2022-04-22 09:20:00|68860.9|68845.9|68857.2|68842.2|68862.9|68847.3|68855.7|68840.7|33
1650619210000|2022-04-22 09:20:10|68857.3|68842.3|68861.2|68846.2|68866.9|68849.9|68857.3|68842.3|37
1650619220000|2022-04-22 09:20:20|68861.1|68846.1|68857.8|68842.8|68861.7|68846.7|68857.7|68842.7|17
1650619230000|2022-04-22 09:20:30|68858|68843|68859.7|68844.7|68860.8|68845.8|68857.2|68842.2|22
1650619240000|2022-04-22 09:20:40|68860.2|68845.2|68860.2|68845.2|68860.8|68845.8|68860|68845|18
1650619250000|2022-04-22 09:20:50|68860|68845|68858.1|68843.1|68861.1|68846.1|68858.1|68843.1|20
1650619260000|2022-04-22 09:21:00|68858.2|68843.2|68868.6|68853.6|68868.7|68853.7|68857.2|68842.2|26
1650619270000|2022-04-22 09:21:10|68869.1|68854.1|68871.8|68856.8|68873.9|68858.9|68866.8|68851.8|27
1650619280000|2022-04-22 09:21:20|68869.9|68854.9|68871.7|68856.7|68872.3|68857.3|68865.7|68848.4|30
1650619290000|2022-04-22 09:21:30|68871.8|68856.8|68876.1|68861.1|68876.5|68861.5|68871.3|68856.3|26
1650619300000|2022-04-22 09:21:40|68876.7|68861.7|68882.1|68867.1|68882.5|68867.5|68876.1|68861.1|29
1650619310000|2022-04-22 09:21:50|68882.4|68867.4|68883.7|68868.7|68885.7|68870.7|68880.1|68865.1|29
1650619320000|2022-04-22 09:22:00|68884.7|68869.7|68882.3|68867.3|68885|68870|68880.9|68865.9|26
1650619330000|2022-04-22 09:22:10|68882.5|68867.5|68877.9|68862.9|68882.5|68867.5|68877.6|68862.6|31
1650619340000|2022-04-22 09:22:20|68878|68863|68868.8|68853.8|68879.1|68864.1|68868.5|68853.5|26
1650619350000|2022-04-22 09:22:30|68868.7|68853.7|68874|68859|68876.6|68859.4|68868.3|68853.3|29
1650619360000|2022-04-22 09:22:40|68876.4|68856.4|68876.4|68861.4|68879.3|68864.3|68873.2|68856.4|33
1650619370000|2022-04-22 09:22:50|68876.5|68861.5|68871.5|68856.5|68881.5|68864.3|68871.5|68854.2|23
1650619380000|2022-04-22 09:23:00|68871.6|68856.6|68874.1|68859.1|68877.2|68860.1|68870.8|68855.8|25
1650619390000|2022-04-22 09:23:10|68874.7|68859.7|68878.4|68858.4|68878.4|68862.1|68873.7|68857.9|29
1650619400000|2022-04-22 09:23:20|68878.3|68858.3|68874.5|68859.5|68878.9|68861.6|68873.6|68858.1|17
1650619410000|2022-04-22 09:23:30|68874.2|68859.2|68873.5|68858.5|68876.5|68861.5|68869.9|68854.9|30
1650619420000|2022-04-22 09:23:40|68873.3|68858.3|68870|68855|68873.9|68858.9|68869.7|68854.7|12
1650619430000|2022-04-22 09:23:50|68870.1|68855.1|68870.7|68855.7|68871.8|68856.8|68869.8|68854.8|25
1650619440000|2022-04-22 09:24:00|68869.9|68854.9|68872.7|68857.7|68873.7|68858.7|68869.8|68854.8|22
1650619450000|2022-04-22 09:24:10|68872.3|68857.3|68873.8|68858.8|68873.8|68858.8|68867.9|68852.9|19
1650619460000|2022-04-22 09:24:20|68873.6|68858.6|68872.4|68857.4|68875.9|68859.4|68871.9|68854.9|24
1650619470000|2022-04-22 09:24:30|68874.3|68859.3|68869.7|68854.7|68876.5|68859.3|68868.7|68852.4|27
1650619480000|2022-04-22 09:24:40|68869.3|68854.3|68861.6|68846.6|68869.5|68854.5|68861|68844.4|30
1650619490000|2022-04-22 09:24:50|68861.4|68846.4|68858.3|68843.3|68863.4|68846.4|68852.8|68837.8|29
1650619500000|2022-04-22 09:25:00|68856.7|68841.7|68855|68840|68857.4|68842.4|68854.7|68839.7|35
1650619510000|2022-04-22 09:25:10|68855.1|68840.1|68853.7|68838.7|68855.4|68840.4|68852.7|68837.7|26
1650619520000|2022-04-22 09:25:20|68853.3|68838.3|68855.8|68840.8|68856.9|68841.9|68853.3|68838.3|29
1650619530000|2022-04-22 09:25:30|68855.7|68840.7|68862.2|68847.2|68862.7|68847.7|68855.7|68840.7|32
1650619540000|2022-04-22 09:25:40|68862.1|68847.1|68860.3|68845.3|68862.3|68847.1|68859.4|68842.3|23
1650619550000|2022-04-22 09:25:50|68860.5|68845.5|68851.6|68836.6|68861.1|68846.1|68851.6|68836.6|25
1650619560000|2022-04-22 09:26:00|68849.6|68834.6|68847.2|68832.2|68851.4|68836.4|68847.2|68832.2|29
1650619570000|2022-04-22 09:26:10|68847.8|68832.8|68864.3|68849.3|68868.7|68853.7|68846.8|68831.8|34
1650619580000|2022-04-22 09:26:20|68864.5|68849.5|68865.5|68850.5|68868.3|68853.3|68864.4|68849.4|35
1650619590000|2022-04-22 09:26:30|68865.1|68850.1|68864|68849|68868.2|68851.8|68864|68848.2|25
1650619600000|2022-04-22 09:26:40|68864.2|68849.2|68869.1|68854.1|68869.1|68854.1|68864.2|68849.2|26
1650619610000|2022-04-22 09:26:50|68869.2|68854.2|68865.6|68850.6|68872.4|68857.4|68865.3|68850.3|25
1650619620000|2022-04-22 09:27:00|68865.7|68850.7|68851.6|68836.6|68867|68850.7|68846.4|68830.1|28
1650619630000|2022-04-22 09:27:10|68851|68836|68850.7|68835.7|68854.3|68839.3|68850.7|68835.7|25
1650619640000|2022-04-22 09:27:20|68850.6|68835.6|68844.7|68829.7|68850.6|68835.6|68844.7|68829.7|34
1650619650000|2022-04-22 09:27:30|68844.8|68829.8|68845.8|68830.8|68846.9|68831.9|68843.8|68828.8|24
1650619660000|2022-04-22 09:27:40|68845.6|68830.6|68849.8|68834.8|68850|68835|68845.6|68830.6|19
1650619670000|2022-04-22 09:27:50|68849.6|68834.6|68852.3|68837.3|68854.1|68839.1|68849.2|68834.2|28
1650619680000|2022-04-22 09:28:00|68851.9|68836.9|68850.7|68835.7|68852.9|68837.9|68850.2|68835.2|20
1650619690000|2022-04-22 09:28:10|68851.1|68836.1|68852.8|68837.8|68854.5|68839.5|68850.5|68835.5|22
1650619700000|2022-04-22 09:28:20|68852.9|68837.9|68854.1|68839.1|68858.2|68843.2|68852.8|68837.8|26
1650619710000|2022-04-22 09:28:30|68854|68839|68854.6|68839.6|68854.9|68839.9|68853.7|68838.7|16
1650619720000|2022-04-22 09:28:40|68855|68840|68863.8|68848.8|68864.7|68849.7|68855|68840|20
1650619730000|2022-04-22 09:28:50|68863.9|68848.9|68864.4|68849.4|68866.6|68851.6|68863.9|68848.9|23
1650619740000|2022-04-22 09:29:00|68863.9|68848.9|68867|68852|68870.4|68855.4|68863.9|68848.9|29
1650619750000|2022-04-22 09:29:10|68867.1|68852.1|68870.9|68855.9|68871.7|68856.7|68866.4|68851.4|25
1650619760000|2022-04-22 09:29:20|68871.3|68856.3|68870.9|68855.9|68873.9|68858.9|68869.4|68854.4|31
1650619770000|2022-04-22 09:29:30|68871.1|68856.1|68873.3|68858.3|68874.1|68859.1|68868.2|68853.2|30
1650619780000|2022-04-22 09:29:40|68872.5|68857.5|68873.6|68858.6|68874.1|68859.1|68871|68856|21
1650619790000|2022-04-22 09:29:50|68874.1|68859.1|68868.7|68853.7|68874.1|68859.1|68867.7|68852.7|28
1650619800000|2022-04-22 09:30:00|68868.9|68853.9|68867.9|68852.9|68870.2|68855.2|68866.8|68851.8|30
1650619810000|2022-04-22 09:30:10|68866.8|68851.8|68864.5|68849.5|68867|68852|68863|68848|22
1650619820000|2022-04-22 09:30:20|68864.7|68849.7|68870.7|68855.7|68871.1|68856.1|68864.7|68847.7|26
1650619830000|2022-04-22 09:30:30|68871.2|68856.2|68874.7|68859.7|68875.3|68860.3|68870.6|68853.8|30
1650619840000|2022-04-22 09:30:40|68876|68861|68872.4|68852.4|68876|68861|68869.2|68852.2|23
1650619850000|2022-04-22 09:30:50|68872.7|68852.7|68870.7|68855.7|68872.7|68856.6|68870|68852.7|15
1650619860000|2022-04-22 09:31:00|68870.6|68855.6|68872.7|68857.7|68876.4|68861.4|68870.2|68855.2|27
1650619870000|2022-04-22 09:31:10|68872.1|68857.1|68869.5|68854.5|68872.1|68857.1|68867.7|68852.7|24
1650619880000|2022-04-22 09:31:20|68871|68856|68872|68852|68872.1|68856.8|68867.9|68849.7|21
1650619890000|2022-04-22 09:31:30|68868.9|68853.9|68872.4|68857.4|68875.1|68858.1|68868.7|68850.8|31
1650619900000|2022-04-22 09:31:40|68871.7|68856.7|68874.9|68859.9|68878.3|68862.2|68871.4|68856.4|27
1650619910000|2022-04-22 09:31:50|68875.8|68860.8|68877.2|68862.2|68877.5|68862.2|68874.3|68857.5|19
1650619920000|2022-04-22 09:32:00|68876.7|68861.7|68878.8|68858.8|68881|68865.2|68872|68857|34
1650619930000|2022-04-22 09:32:10|68878.9|68858.9|68879.6|68864.6|68881.5|68866.5|68876|68858.4|24
1650619940000|2022-04-22 09:32:20|68880.4|68865.4|68882.5|68867.5|68883.5|68868.5|68878.1|68859.4|21
1650619950000|2022-04-22 09:32:30|68882.6|68867.6|68879.7|68864.7|68882.7|68867.7|68876|68861|31
1650619960000|2022-04-22 09:32:40|68879.8|68864.8|68884.2|68869.2|68884.2|68869.2|68879.4|68864.4|21
1650619970000|2022-04-22 09:32:50|68884.1|68869.1|68884.2|68869.2|68885.7|68870.7|68883.4|68868.4|26
1650619980000|2022-04-22 09:33:00|68884.1|68869.1|68882.5|68867.5|68886.4|68871.4|68882.3|68867.3|32
1650619990000|2022-04-22 09:33:10|68882.6|68867.6|68884.5|68869.5|68884.5|68869.5|68882.5|68867.5|22
1650620000000|2022-04-22 09:33:20|68885|68870|68879.2|68864.2|68885.4|68870.4|68878.9|68863.9|23
1650620010000|2022-04-22 09:33:30|68879.4|68864.4|68879|68864|68879.7|68864.7|68877.9|68862.9|20
1650620020000|2022-04-22 09:33:40|68878.9|68863.9|68879.3|68864.3|68879.6|68864.6|68878.5|68863.5|22
1650620030000|2022-04-22 09:33:50|68879.1|68864.1|68872.9|68857.9|68879.4|68864.4|68871.6|68856.6|30
1650620040000|2022-04-22 09:34:00|68872.8|68857.8|68872.9|68857.9|68874.1|68859.1|68871.9|68856.9|30
1650620050000|2022-04-22 09:34:10|68872.7|68857.7|68880.3|68865.3|68880.3|68865.3|68869|68854|27
1650620060000|2022-04-22 09:34:20|68879.5|68864.5|68878.9|68863.9|68880.3|68865.3|68878.5|68863.5|21
1650620070000|2022-04-22 09:34:30|68879.3|68864.3|68881.6|68866.6|68882|68867|68877.1|68862.1|29
1650620080000|2022-04-22 09:34:40|68881.2|68866.2|68885.8|68870.8|68885.8|68870.8|68880.8|68865.8|17
1650620090000|2022-04-22 09:34:50|68886.2|68871.2|68886.4|68871.4|68889.2|68874.2|68885.1|68870.1|25
1650620100000|2022-04-22 09:35:00|68885.9|68870.9|68883.7|68868.7|68890.1|68873.1|68883.2|68866.6|29
1650620110000|2022-04-22 09:35:10|68883.6|68868.6|68883|68868|68887.7|68870.4|68882.1|68864.8|31
1650620120000|2022-04-22 09:35:20|68885.4|68865.4|68881.4|68866.4|68885.4|68868.5|68880.1|68863.5|27
1650620130000|2022-04-22 09:35:30|68881.3|68866.3|68885.3|68870.3|68888.4|68870.6|68878|68862.7|24
1650620140000|2022-04-22 09:35:40|68886.2|68871.2|68890.8|68875.8|68893.4|68877|68885.9|68870.9|21
1650620150000|2022-04-22 09:35:50|68889.3|68874.3|68890.2|68875.2|68891|68876|68886.5|68871.5|28
1650620160000|2022-04-22 09:36:00|68889.5|68874.5|68896|68881|68897.8|68882.8|68887.4|68872.4|27
1650620170000|2022-04-22 09:36:10|68896.3|68881.3|68896.2|68881.2|68900|68885|68895.5|68880.5|26
1650620180000|2022-04-22 09:36:20|68896.3|68881.3|68895.4|68880.4|68897.6|68882.6|68894.8|68879.8|22
1650620190000|2022-04-22 09:36:30|68896.9|68881.9|68905.5|68890.5|68909.1|68894.1|68896.9|68881.9|29
1650620200000|2022-04-22 09:36:40|68909.4|68894.4|68902.2|68887.2|68909.6|68894.6|68902.1|68887.1|32
1650620210000|2022-04-22 09:36:50|68899.8|68884.8|68899|68884|68899.8|68884.8|68897.3|68882.3|25
1650620220000|2022-04-22 09:37:00|68899.1|68884.1|68898|68883|68900.8|68885.8|68898|68883|21
1650620230000|2022-04-22 09:37:10|68897.9|68882.9|68892.6|68877.6|68898|68883|68892.6|68877.6|17
1650620240000|2022-04-22 09:37:20|68892.9|68877.9|68899.2|68884.2|68899.2|68884.2|68892.9|68877.9|24
1650620250000|2022-04-22 09:37:30|68896.6|68881.6|68902|68887|68902|68887|68895.7|68880.7|28
1650620260000|2022-04-22 09:37:40|68901.9|68886.9|68902.6|68887.6|68903.2|68888.2|68900.8|68885.8|28
1650620270000|2022-04-22 09:37:50|68902.9|68887.9|68901.1|68886.1|68904.1|68889.1|68900.7|68885.7|19
1650620280000|2022-04-22 09:38:00|68901.2|68886.2|68898.5|68883.5|68901.2|68886.2|68898.4|68883.4|18
1650620290000|2022-04-22 09:38:10|68898.6|68883.6|68895.2|68880.2|68898.6|68883.6|68894.6|68876.8|26
1650620300000|2022-04-22 09:38:20|68892.3|68877.3|68892.9|68877.9|68898.7|68883.7|68891.7|68874.5|29
1650620310000|2022-04-22 09:38:30|68895.2|68875.2|68895.2|68880.2|68895.5|68880.2|68892|68875.2|18
1650620320000|2022-04-22 09:38:40|68895|68880|68898.9|68883.9|68902.3|68885.4|68891.4|68876.4|24
1650620330000|2022-04-22 09:38:50|68900.4|68880.4|68892.8|68877.8|68900.4|68885.3|68890.6|68872.2|21
1650620340000|2022-04-22 09:39:00|68893.7|68878.7|68893.9|68878.9|68894.8|68879.8|68891.5|68876.5|27
1650620350000|2022-04-22 09:39:10|68891.7|68876.7|68892|68877|68892.9|68877.9|68891|68876|23
1650620360000|2022-04-22 09:39:20|68892.3|68877.3|68891.8|68876.8|68893|68878|68890.1|68875.1|24
1650620370000|2022-04-22 09:39:30|68892.5|68877.5|68899.3|68884.3|68901.9|68886.9|68891.8|68876.8|23
1650620380000|2022-04-22 09:39:40|68898.5|68883.5|68906|68891|68908.7|68892.3|68898.5|68883.5|29
1650620390000|2022-04-22 09:39:50|68905.8|68890.8|68907.1|68892.1|68909.3|68894.3|68905.8|68890.8|25
1650620400000|2022-04-22 09:40:00|68907.4|68892.4|68893.9|68878.9|68908.7|68893.7|68893.6|68875.4|32
1650620410000|2022-04-22 09:40:10|68894|68879|68884.4|68869.4|68894|68879|68880.3|68865.3|34
1650620420000|2022-04-22 09:40:20|68884.6|68869.6|68888.2|68873.2|68888.8|68873.8|68884.1|68867.9|27
1650620430000|2022-04-22 09:40:30|68888.4|68873.4|68889.8|68874.8|68889.8|68874.8|68884.7|68869.7|27
1650620440000|2022-04-22 09:40:40|68889.4|68874.4|68888|68873|68891.4|68876.4|68887.4|68872.4|30
1650620450000|2022-04-22 09:40:50|68886.6|68871.6|68887.2|68872.2|68887.2|68872.2|68884.5|68869.5|26
1650620460000|2022-04-22 09:41:00|68887|68872|68881.8|68866.8|68888.3|68873.3|68881.4|68866.4|25
1650620470000|2022-04-22 09:41:10|68882|68867|68881.7|68866.7|68882.7|68867.7|68880.8|68865.8|18
1650620480000|2022-04-22 09:41:20|68881.8|68866.8|68882.4|68867.4|68882.9|68867.9|68879|68864|27
1650620490000|2022-04-22 09:41:30|68882.6|68867.6|68883.1|68868.1|68883.3|68868.3|68881.9|68866.9|19
1650620500000|2022-04-22 09:41:40|68882.8|68867.8|68880.9|68865.9|68883.1|68868.1|68879.3|68864.3|21
1650620510000|2022-04-22 09:41:50|68880.7|68865.7|68880.4|68865.4|68880.9|68865.9|68880.2|68865.2|11
1650620520000|2022-04-22 09:42:00|68880.7|68865.7|68876|68861|68880.9|68865.9|68874.9|68859.9|19
1650620530000|2022-04-22 09:42:10|68875.4|68860.4|68877.6|68862.6|68878.5|68863.5|68874.6|68859.6|20
1650620540000|2022-04-22 09:42:20|68878.4|68863.4|68881|68866|68882.5|68867.5|68878.1|68863.1|24
1650620550000|2022-04-22 09:42:30|68880.9|68865.9|68888.3|68873.3|68888.3|68873.3|68880.8|68865.8|33
1650620560000|2022-04-22 09:42:40|68888.2|68873.2|68887.5|68872.5|68888.8|68873.8|68887.4|68872.4|22
1650620570000|2022-04-22 09:42:50|68887.7|68872.7|68891.6|68876.6|68891.6|68876.6|68887.7|68872.7|9
1650620580000|2022-04-22 09:43:00|68891.7|68876.7|68889.2|68874.2|68892.5|68877.5|68887.8|68872.8|32
1650620590000|2022-04-22 09:43:10|68888.6|68873.6|68888.8|68873.8|68889.7|68874.7|68888.1|68873.1|21
1650620600000|2022-04-22 09:43:20|68889.3|68874.3|68884.7|68869.7|68889.3|68874.3|68884.6|68869.6|18
1650620610000|2022-04-22 09:43:30|68884.5|68869.5|68884.6|68869.6|68884.7|68869.7|68880.7|68865.7|26
1650620620000|2022-04-22 09:43:40|68883.8|68868.8|68881.3|68866.3|68883.8|68868.8|68881.2|68866.2|22
1650620630000|2022-04-22 09:43:50|68881.8|68866.8|68879.4|68864.4|68883.7|68868.7|68879.3|68864.3|27
1650620640000|2022-04-22 09:44:00|68880.8|68865.8|68888|68873|68888.3|68873.3|68880.5|68865.5|30
1650620650000|2022-04-22 09:44:10|68887.9|68872.9|68888.1|68873.1|68888.8|68873.8|68887.3|68872.3|10
1650620660000|2022-04-22 09:44:20|68888|68873|68889.3|68874.3|68889.3|68874.3|68887.4|68872.4|8
1650620670000|2022-04-22 09:44:30|68888.9|68873.9|68889.6|68874.6|68890.6|68875.6|68888.1|68873.1|22
1650620680000|2022-04-22 09:44:40|68889.3|68874.3|68891.1|68876.1|68891.1|68876.1|68888.6|68873.6|22
1650620690000|2022-04-22 09:44:50|68889.6|68874.6|68886|68871|68889.6|68874.6|68885.3|68870.3|21
1650620700000|2022-04-22 09:45:00|68885.5|68870.5|68887.6|68872.6|68888.5|68873.5|68885.2|68870.2|25
1650620710000|2022-04-22 09:45:10|68887.8|68872.8|68897.7|68882.7|68897.7|68882.7|68887.8|68872.8|20
1650620720000|2022-04-22 09:45:20|68897.6|68882.6|68898.9|68883.9|68899.6|68884.6|68895.3|68880.3|18
1650620730000|2022-04-22 09:45:30|68899.1|68884.1|68901.8|68886.8|68903.9|68888.6|68899.1|68883.9|30
1650620740000|2022-04-22 09:45:40|68901.9|68886.9|68907.3|68892.3|68907.7|68892.7|68901.6|68886.6|27
1650620750000|2022-04-22 09:45:50|68906.6|68891.6|68907.7|68892.7|68907.8|68892.8|68904.6|68889.6|24
1650620760000|2022-04-22 09:46:00|68906.4|68891.4|68904.5|68889.5|68908.4|68893.4|68904.2|68889.2|19
1650620770000|2022-04-22 09:46:10|68904.1|68889.1|68907.8|68892.8|68908.2|68893.2|68903.7|68888.7|18
1650620780000|2022-04-22 09:46:20|68910.8|68895.8|68911.9|68896.9|68912.9|68897.9|68910.2|68895.2|28
1650620790000|2022-04-22 09:46:30|68912.6|68897.6|68914.3|68899.3|68915.3|68900.3|68910.9|68895.9|31
1650620800000|2022-04-22 09:46:40|68913.8|68898.8|68910.7|68895.7|68913.8|68898.8|68909.7|68894.7|29
1650620810000|2022-04-22 09:46:50|68911.6|68896.6|68911.8|68896.8|68912.4|68897.4|68911.2|68896.2|23
1650620820000|2022-04-22 09:47:00|68912.2|68897.2|68911.1|68896.1|68914.4|68899.4|68910.7|68895.7|27
1650620830000|2022-04-22 09:47:10|68911.4|68896.4|68912.1|68897.1|68913|68898|68910.3|68895.3|24
1650620840000|2022-04-22 09:47:20|68911.9|68896.9|68906.7|68891.7|68913.4|68898.4|68906.7|68891.7|26
1650620850000|2022-04-22 09:47:30|68907|68892|68902.7|68887.7|68907|68892|68902.1|68887.1|27
1650620860000|2022-04-22 09:47:40|68901.4|68886.4|68903.5|68888.5|68905.3|68890.3|68901.4|68886.4|24
1650620870000|2022-04-22 09:47:50|68902.8|68887.8|68902.8|68887.8|68903.9|68888.9|68902|68887|22
1650620880000|2022-04-22 09:48:00|68903.6|68888.6|68903.8|68888.8|68905.9|68890.9|68902.9|68887.9|20
1650620890000|2022-04-22 09:48:10|68904.4|68889.4|68906|68891|68907.6|68892.6|68904.3|68889.3|24
1650620900000|2022-04-22 09:48:20|68906.3|68891.3|68913.7|68898.7|68913.7|68898.7|68906|68891|30
1650620910000|2022-04-22 09:48:30|68912.8|68897.8|68912.2|68897.2|68913.2|68898.2|68912|68897|18
1650620920000|2022-04-22 09:48:40|68912.4|68897.4|68912.9|68897.9|68913.8|68898.8|68912|68897|11
1650620930000|2022-04-22 09:48:50|68913.3|68898.3|68910.6|68895.6|68913.4|68898.4|68910.6|68895.6|9
1650620940000|2022-04-22 09:49:00|68910.7|68895.7|68907.9|68892.9|68911.2|68896.2|68907.9|68892.9|23
1650620950000|2022-04-22 09:49:10|68908.6|68893.6|68906.1|68891.1|68914.5|68897.4|68905.4|68890.4|19
1650620960000|2022-04-22 09:49:20|68906|68891|68905.3|68890.3|68906|68891|68902.7|68887.7|20
1650620970000|2022-04-22 09:49:30|68904.7|68889.7|68903.7|68888.7|68907.2|68892.2|68903.7|68888.7|23
1650620980000|2022-04-22 09:49:40|68903.5|68888.5|68904.9|68889.9|68907.2|68892.2|68902.8|68887.8|21
1650620990000|2022-04-22 09:49:50|68904.8|68889.8|68905.6|68890.6|68905.8|68890.8|68904.2|68889.2|14
1650621000000|2022-04-22 09:50:00|68905.5|68890.5|68910.9|68895.9|68910.9|68895.9|68901.1|68886.1|30
1650621010000|2022-04-22 09:50:10|68910.1|68895.1|68910|68895|68910.9|68895.9|68908.7|68893.7|30
1650621020000|2022-04-22 09:50:20|68909.7|68894.7|68916.6|68901.6|68916.8|68901.8|68909.7|68894.7|30
1650621030000|2022-04-22 09:50:30|68916.1|68901.1|68913.6|68898.6|68917.7|68902.7|68913.6|68898.6|25
1650621040000|2022-04-22 09:50:40|68911.5|68896.5|68907.2|68892.2|68911.5|68896.5|68906.8|68891.8|22
1650621050000|2022-04-22 09:50:50|68906.9|68891.9|68911.9|68896.9|68911.9|68896.9|68904.6|68889.6|30
1650621060000|2022-04-22 09:51:00|68912.2|68897.2|68909.4|68894.4|68912.9|68897.9|68909.1|68894.1|29
1650621070000|2022-04-22 09:51:10|68908.8|68893.8|68900.9|68885.9|68910.2|68895.2|68900.9|68885.9|22
1650621080000|2022-04-22 09:51:20|68900.7|68885.7|68906.5|68891.5|68906.5|68891.5|68895.2|68880.2|31
1650621090000|2022-04-22 09:51:30|68906.8|68891.8|68906.1|68891.1|68909.1|68894.1|68904.5|68887.9|29
1650621100000|2022-04-22 09:51:40|68906|68891|68906.4|68891.4|68909.7|68892.6|68905.6|68888.6|29
1650621110000|2022-04-22 09:51:50|68906.3|68891.3|68904.3|68889.3|68908.9|68893.9|68904.3|68888.8|24
1650621120000|2022-04-22 09:52:00|68905.8|68890.8|68907.6|68892.6|68908|68893|68902|68887|34
1650621130000|2022-04-22 09:52:10|68907.2|68892.2|68903.7|68888.7|68910.8|68895.8|68902.1|68887.1|28
1650621140000|2022-04-22 09:52:20|68904.2|68889.2|68902.2|68887.2|68905.6|68890.6|68902.2|68887.2|21
1650621150000|2022-04-22 09:52:30|68903.4|68888.4|68900.6|68885.6|68904.8|68889.8|68898.5|68883.5|29
1650621160000|2022-04-22 09:52:40|68900.8|68885.8|68890.7|68875.7|68900.8|68885.8|68890.4|68875.4|33
1650621170000|2022-04-22 09:52:50|68890.8|68875.8|68892.5|68877.5|68894.6|68879.6|68890.8|68875.8|29
1650621180000|2022-04-22 09:53:00|68895.2|68880.2|68892.8|68877.8|68903.8|68888.6|68892.3|68876.2|33
1650621190000|2022-04-22 09:53:10|68893.7|68878.7|68892.1|68877.1|68894.7|68878.7|68890.1|68873|31
1650621200000|2022-04-22 09:53:20|68893.2|68878.2|68891.3|68876.3|68894.2|68879.2|68891.3|68876.3|19
1650621210000|2022-04-22 09:53:30|68891.9|68876.9|68890.7|68875.7|68891.9|68876.9|68890.6|68875.6|11
1650621220000|2022-04-22 09:53:40|68890.8|68875.8|68887.3|68872.3|68890.9|68875.9|68885.3|68870.3|25
1650621230000|2022-04-22 09:53:50|68887.6|68872.6|68890.6|68875.6|68890.9|68875.9|68886.3|68871.3|27
1650621240000|2022-04-22 09:54:00|68891.7|68876.7|68893.7|68878.7|68893.7|68878.7|68890.4|68875.4|23
1650621250000|2022-04-22 09:54:10|68895.6|68880.6|68901.5|68886.5|68901.8|68886.8|68895.1|68880.1|25
1650621260000|2022-04-22 09:54:20|68901.7|68886.7|68892.1|68877.1|68901.9|68886.9|68892|68877|26
1650621270000|2022-04-22 09:54:30|68892.2|68877.2|68888|68873|68892.4|68877.4|68886.8|68871.8|28
1650621280000|2022-04-22 09:54:40|68887.6|68872.6|68887.8|68872.8|68888.7|68873.7|68887.6|68872.6|22
1650621290000|2022-04-22 09:54:50|68888|68873|68884.3|68869.3|68888|68873|68884.3|68869.3|28
1650621300000|2022-04-22 09:55:00|68884.6|68869.6|68875.9|68860.9|68884.6|68869.6|68875.8|68860.8|26
1650621310000|2022-04-22 09:55:10|68876.1|68861.1|68876.7|68861.7|68880.8|68862.7|68875.7|68859.4|27
1650621320000|2022-04-22 09:55:20|68876.9|68861.9|68872|68857|68876.9|68861.9|68871.2|68856.2|26
1650621330000|2022-04-22 09:55:30|68871.8|68856.8|68869.1|68854.1|68871.8|68856.8|68868.9|68853.9|17
1650621340000|2022-04-22 09:55:40|68869|68854|68877.9|68862.9|68880.1|68863|68867|68852|29
1650621350000|2022-04-22 09:55:50|68877.8|68862.8|68879.7|68864.7|68881.4|68866.4|68876.8|68860.4|26
1650621360000|2022-04-22 09:56:00|68880.5|68865.5|68879.9|68864.9|68882.3|68866.1|68879.3|68861|25
1650621370000|2022-04-22 09:56:10|68880.1|68865.1|68884.9|68869.9|68885|68870|68879.7|68864.7|25
1650621380000|2022-04-22 09:56:20|68884.6|68869.6|68878.1|68863.1|68884.6|68869.6|68878.1|68863.1|25
1650621390000|2022-04-22 09:56:30|68877.3|68862.3|68878.6|68863.6|68882.9|68867.9|68874|68859|29
1650621400000|2022-04-22 09:56:40|68878|68863|68873.8|68858.8|68878.9|68863.9|68873.8|68858.8|31
1650621410000|2022-04-22 09:56:50|68873.7|68858.7|68878.9|68863.9|68880.9|68865.9|68873.7|68858.7|23
1650621420000|2022-04-22 09:57:00|68878.8|68863.8|68875|68860|68879.9|68864.9|68874.7|68859.7|26
1650621430000|2022-04-22 09:57:10|68875.6|68860.6|68878.2|68863.2|68879.1|68864.1|68875.6|68860.6|27
1650621440000|2022-04-22 09:57:20|68877.8|68862.8|68879.4|68864.4|68881|68866|68877.5|68862.5|25
1650621450000|2022-04-22 09:57:30|68879|68864|68876.9|68861.9|68879|68864|68876.9|68861.9|21
1650621460000|2022-04-22 09:57:40|68876.5|68861.5|68879.3|68864.3|68880.1|68865.1|68876.3|68861.3|24
1650621470000|2022-04-22 09:57:50|68879.5|68864.5|68878.3|68863.3|68879.5|68864.5|68877.4|68862.4|19
1650621480000|2022-04-22 09:58:00|68877.6|68862.6|68878.6|68863.6|68879.3|68864.3|68876.9|68861.9|28
1650621490000|2022-04-22 09:58:10|68878.7|68863.7|68877.6|68862.6|68878.7|68863.7|68872.4|68857.4|31
1650621500000|2022-04-22 09:58:20|68877.2|68862.2|68867|68852|68877.5|68862.5|68867|68852|29
1650621510000|2022-04-22 09:58:30|68868.1|68853.1|68869.6|68854.6|68870.3|68855.3|68867.1|68852.1|30
1650621520000|2022-04-22 09:58:40|68869.5|68854.5|68870|68855|68870.1|68855.1|68868.7|68853.7|15
1650621530000|2022-04-22 09:58:50|68869.9|68854.9|68868.3|68853.3|68869.9|68854.9|68868.2|68853.2|26
1650621540000|2022-04-22 09:59:00|68868.5|68853.5|68869|68854|68869.7|68854.7|68868.2|68853.2|21
1650621550000|2022-04-22 09:59:10|68869.2|68854.2|68867.1|68852.1|68869.5|68854.5|68865.5|68850.5|20
1650621560000|2022-04-22 09:59:20|68867.4|68852.4|68867.7|68852.7|68873.7|68858.7|68867.3|68852.3|33
1650621570000|2022-04-22 09:59:30|68867.5|68852.5|68867.1|68852.1|68868.9|68853.9|68866.1|68851.1|25
1650621580000|2022-04-22 09:59:40|68867.6|68852.6|68866.6|68851.6|68868.6|68853.6|68865.7|68850.7|26
1650621590000|2022-04-22 09:59:50|68866.3|68851.3|68864.2|68849.2|68866.5|68851.5|68863.9|68848.9|20
1650621600000|2022-04-22 10:00:00|68864.7|68849.7|68873.5|68858.5|68874.7|68859.7|68864.7|68849.7|34
1650621610000|2022-04-22 10:00:10|68874|68859|68872.2|68857.2|68874|68859|68869.5|68854.5|28
1650621620000|2022-04-22 10:00:20|68874|68859|68865|68850|68874|68859|68864.3|68849.3|35
1650621630000|2022-04-22 10:00:30|68864.4|68849.4|68865|68850|68866.1|68851.1|68862.1|68847.1|26
1650621640000|2022-04-22 10:00:40|68864.8|68849.8|68866.3|68851.3|68866.7|68851.7|68862.9|68847.9|30
1650621650000|2022-04-22 10:00:50|68866|68851|68865.9|68850.9|68868.3|68851.2|68865.3|68847.4|20
1650621660000|2022-04-22 10:01:00|68863.5|68848.5|68867|68852|68867.7|68852.7|68861.5|68845|29
1650621670000|2022-04-22 10:01:10|68869.9|68849.9|68868.4|68853.4|68871.4|68855.1|68866.5|68849.7|35
1650621680000|2022-04-22 10:01:20|68868.5|68853.5|68875.8|68855.8|68876.2|68859.6|68868.5|68853|28
1650621690000|2022-04-22 10:01:30|68875.6|68855.6|68875|68855|68876.1|68859.4|68871.3|68854.9|22
1650621700000|2022-04-22 10:01:40|68875.8|68855.8|68878.1|68863.1|68881|68864.2|68874.1|68855.3|32
1650621710000|2022-04-22 10:01:50|68880.2|68860.2|68875.6|68855.6|68880.7|68863.3|68872.7|68855.6|20
1650621720000|2022-04-22 10:02:00|68875.7|68855.7|68871.6|68856.6|68875.7|68858.4|68871.6|68855.7|20
1650621730000|2022-04-22 10:02:10|68871.7|68856.7|68870.2|68850.2|68871.7|68856.7|68866.4|68850|20
1650621740000|2022-04-22 10:02:20|68867.7|68852.7|68875|68855|68875|68857.5|68866.7|68849.6|22
1650621750000|2022-04-22 10:02:30|68874.8|68854.8|68873.2|68858.2|68874.8|68858.2|68870.9|68853.8|24
1650621760000|2022-04-22 10:02:40|68872.6|68857.6|68876.2|68861.2|68876.2|68861.2|68872.6|68857.6|28
1650621770000|2022-04-22 10:02:50|68876.6|68861.6|68884.5|68869.5|68884.7|68869.7|68876.6|68861.6|29
1650621780000|2022-04-22 10:03:00|68885|68870|68885.6|68870.6|68886.3|68871.3|68884.3|68869.3|25
1650621790000|2022-04-22 10:03:10|68885.7|68870.7|68885.3|68870.3|68886.2|68871.2|68883.4|68868.4|21
1650621800000|2022-04-22 10:03:20|68885|68870|68880|68865|68885|68870|68878.9|68863.9|17
1650621810000|2022-04-22 10:03:30|68881.5|68866.5|68882.8|68867.8|68882.9|68867.9|68880.5|68865.5|18
1650621820000|2022-04-22 10:03:40|68882.4|68867.4|68883.2|68868.2|68884|68869|68880.8|68865.8|18
1650621830000|2022-04-22 10:03:50|68884.3|68869.3|68880.3|68865.3|68885.6|68870.6|68878.1|68863.1|24
1650621840000|2022-04-22 10:04:00|68880.6|68865.6|68877.4|68862.4|68881.9|68866.9|68875.9|68860.9|22
1650621850000|2022-04-22 10:04:10|68877.6|68862.6|68878.3|68863.3|68883.3|68868.3|68876.8|68861.8|32
1650621860000|2022-04-22 10:04:20|68878.1|68863.1|68880.5|68865.5|68883.4|68868.4|68878.1|68863.1|29
1650621870000|2022-04-22 10:04:30|68880.1|68865.1|68877.8|68862.8|68880.1|68865.1|68877.4|68862.4|23
1650621880000|2022-04-22 10:04:40|68877.5|68862.5|68875.4|68855.4|68877.7|68862.7|68873.3|68855.4|23
1650621890000|2022-04-22 10:04:50|68875.5|68860.5|68872.1|68857.1|68875.5|68860.5|68872.1|68857.1|17
1650621900000|2022-04-22 10:05:00|68874.4|68859.4|68867.5|68852.5|68874.8|68859.8|68867.5|68852.5|30
1650621910000|2022-04-22 10:05:10|68867.6|68852.6|68872.8|68857.8|68874|68859|68867.5|68852.5|32
1650621920000|2022-04-22 10:05:20|68873.5|68858.5|68870.4|68855.4|68873.5|68858.5|68869.5|68854.5|24
1650621930000|2022-04-22 10:05:30|68872.7|68857.7|68874.4|68859.4|68874.4|68859.4|68871.2|68856.2|32
1650621940000|2022-04-22 10:05:40|68874.7|68859.7|68874.7|68859.7|68876.7|68861.7|68873.1|68858.1|33
1650621950000|2022-04-22 10:05:50|68875.6|68860.6|68875.3|68860.3|68875.6|68860.6|68872.3|68857.3|25
1650621960000|2022-04-22 10:06:00|68874.8|68859.8|68874.6|68859.6|68875.5|68860.5|68874.4|68859.4|23
1650621970000|2022-04-22 10:06:10|68874.7|68859.7|68874.8|68859.8|68875.6|68860.6|68874.5|68859.5|16
1650621980000|2022-04-22 10:06:20|68874.7|68859.7|68882.7|68867.7|68882.9|68867.9|68874.3|68859.3|21
1650621990000|2022-04-22 10:06:30|68882.6|68867.6|68876.5|68861.5|68884.1|68869.1|68876.2|68861.2|32
1650622000000|2022-04-22 10:06:40|68876.9|68861.9|68877.8|68862.8|68878.3|68863.3|68876.4|68861.4|25
1650622010000|2022-04-22 10:06:50|68877.5|68862.5|68872.6|68857.6|68878|68863|68872.6|68857.6|26
1650622020000|2022-04-22 10:07:00|68873.2|68858.2|68870.7|68855.7|68873.8|68858.8|68870.1|68855.1|24
1650622030000|2022-04-22 10:07:10|68870.5|68855.5|68872.5|68857.5|68872.5|68857.5|68870|68855|20
1650622040000|2022-04-22 10:07:20|68873.3|68858.3|68873.4|68858.4|68874.9|68859.9|68871.1|68852.9|32
1650622050000|2022-04-22 10:07:30|68873.3|68858.3|68876.5|68861.5|68878|68863|68872.3|68857.3|30
1650622060000|2022-04-22 10:07:40|68876.6|68861.6|68877.9|68862.9|68880.3|68863|68873.4|68858.4|31
1650622070000|2022-04-22 10:07:50|68878|68863|68877.3|68862.3|68878.5|68863.5|68872.3|68856.6|21
1650622080000|2022-04-22 10:08:00|68879.8|68859.8|68882|68862|68882.2|68865|68876.2|68859.3|26
1650622090000|2022-04-22 10:08:10|68881.9|68861.9|68880|68865|68881.9|68865|68878.3|68861.9|9
1650622100000|2022-04-22 10:08:20|68880.1|68865.1|68877.3|68862.3|68880.1|68865.1|68876.6|68861.6|16
1650622110000|2022-04-22 10:08:30|68877.9|68862.9|68877.4|68862.4|68880.9|68863.4|68875|68860|26
1650622120000|2022-04-22 10:08:40|68877.5|68862.5|68867.2|68852.2|68878.4|68863.4|68867.2|68852.2|23
1650622130000|2022-04-22 10:08:50|68867.3|68852.3|68867.5|68852.5|68870.6|68853.5|68867.2|68850.5|23
1650622140000|2022-04-22 10:09:00|68867.8|68852.8|68864.4|68849.4|68868.3|68853.3|68862.8|68847.8|31
1650622150000|2022-04-22 10:09:10|68864.5|68849.5|68873.1|68858.1|68874.8|68859.8|68864.5|68849.5|33
1650622160000|2022-04-22 10:09:20|68872|68857|68871.6|68856.6|68874.9|68858.8|68871.6|68854.5|21
1650622170000|2022-04-22 10:09:30|68875.2|68860.2|68877.1|68862.1|68878.4|68863.4|68872|68855.5|27
1650622180000|2022-04-22 10:09:40|68877.5|68862.5|68879.3|68864.3|68881.8|68865.2|68876.2|68861.2|20
1650622190000|2022-04-22 10:09:50|68878.8|68863.8|68877.6|68862.6|68879|68864|68877.6|68862.6|25
1650622200000|2022-04-22 10:10:00|68878.3|68863.3|68878.5|68863.5|68880.9|68865.1|68877.7|68860.9|23
1650622210000|2022-04-22 10:10:10|68878.4|68863.4|68876.2|68861.2|68879.4|68864.4|68876.2|68861.2|20
1650622220000|2022-04-22 10:10:20|68876.5|68861.5|68883.9|68868.9|68883.9|68868.9|68875.9|68860.9|22
1650622230000|2022-04-22 10:10:30|68884.3|68869.3|68879.4|68864.4|68884.3|68869.3|68878.5|68863.5|28
1650622240000|2022-04-22 10:10:40|68879.5|68864.5|68875.6|68860.6|68880.3|68865.3|68874.4|68859.4|28
1650622250000|2022-04-22 10:10:50|68878|68858|68874.5|68859.5|68878|68863|68874.5|68858|27
1650622260000|2022-04-22 10:11:00|68874.6|68859.6|68875.4|68860.4|68877.6|68862.6|68874.6|68859.6|27
1650622270000|2022-04-22 10:11:10|68873.8|68858.8|68879.4|68864.4|68880|68865|68873.3|68858.3|35
1650622280000|2022-04-22 10:11:20|68879.6|68864.6|68879.5|68864.5|68882.4|68866.3|68879.3|68861.9|20
1650622290000|2022-04-22 10:11:30|68882.9|68862.9|68882|68867|68883.6|68868.6|68879.7|68862.9|28
1650622300000|2022-04-22 10:11:40|68881.9|68866.9|68879.4|68864.4|68882.4|68867.4|68878.5|68863.5|24
1650622310000|2022-04-22 10:11:50|68882.1|68867.1|68880.6|68865.6|68882.1|68867.1|68878.5|68863.5|24
1650622320000|2022-04-22 10:12:00|68880.4|68865.4|68879.3|68864.3|68880.6|68865.6|68877.7|68862.7|15
1650622330000|2022-04-22 10:12:10|68879.4|68864.4|68874.3|68859.3|68879.4|68864.4|68873|68858|27
1650622340000|2022-04-22 10:12:20|68874.2|68859.2|68870|68855|68874.2|68859.2|68869.3|68854.3|24
1650622350000|2022-04-22 10:12:30|68870.1|68855.1|68870.2|68855.2|68870.4|68855.4|68870.1|68855.1|10
1650622360000|2022-04-22 10:12:40|68870.3|68855.3|68870.7|68855.7|68870.7|68855.7|68869.9|68854.9|9
1650622370000|2022-04-22 10:12:50|68870.6|68855.6|68872.1|68857.1|68872.2|68857.2|68869.7|68854.7|16
1650622380000|2022-04-22 10:13:00|68874.4|68859.4|68874.1|68859.1|68875.1|68860.1|68872.7|68857.7|22
1650622390000|2022-04-22 10:13:10|68874.3|68859.3|68871|68856|68874.6|68859.6|68870.7|68853.5|17
1650622400000|2022-04-22 10:13:20|68870.7|68855.7|68874.5|68859.5|68874.5|68859.5|68870.5|68855.5|19
1650622410000|2022-04-22 10:13:30|68874.2|68859.2|68881.1|68866.1|68881.1|68866.1|68874.1|68858.8|29
1650622420000|2022-04-22 10:13:40|68880.7|68865.7|68874.2|68859.2|68880.7|68865.7|68874.2|68859.2|20
1650622430000|2022-04-22 10:13:50|68873.6|68858.6|68873.1|68858.1|68878.1|68863|68872.6|68857.1|35
1650622440000|2022-04-22 10:14:00|68872.9|68857.9|68871|68856|68873.8|68858.8|68871|68856|16
1650622450000|2022-04-22 10:14:10|68872.1|68857.1|68874.3|68859.3|68874.3|68859.3|68871.5|68856.5|23
1650622460000|2022-04-22 10:14:20|68874.2|68859.2|68883.2|68868.2|68883.7|68868.7|68874.2|68859.2|27
1650622470000|2022-04-22 10:14:30|68883.3|68868.3|68884.3|68869.3|68885.5|68870.5|68882.9|68867.9|27
1650622480000|2022-04-22 10:14:40|68883.8|68868.8|68878.1|68863.1|68883.8|68868.8|68877.3|68862.3|23
1650622490000|2022-04-22 10:14:50|68876.9|68861.9|68877.3|68862.3|68877.7|68862.7|68876.9|68861.9|14
1650622500000|2022-04-22 10:15:00|68877.5|68862.5|68879.2|68864.2|68879.8|68864.8|68877.5|68862.5|21
1650622510000|2022-04-22 10:15:10|68878.5|68863.5|68875.7|68860.7|68878.5|68863.5|68873.9|68858.3|22
1650622520000|2022-04-22 10:15:20|68875.8|68860.8|68880.7|68865.7|68880.8|68865.8|68875.5|68860.5|29
1650622530000|2022-04-22 10:15:30|68879.9|68864.9|68877.4|68862.4|68880.7|68865.7|68876.8|68861.8|18
1650622540000|2022-04-22 10:15:40|68877.9|68862.9|68880.3|68865.3|68880.5|68865.5|68876.8|68861.8|17
1650622550000|2022-04-22 10:15:50|68880|68865|68876.8|68861.8|68880|68865|68876.3|68861.3|26
1650622560000|2022-04-22 10:16:00|68876.9|68861.9|68876.9|68861.9|68877.4|68862.4|68876|68861|18
1650622570000|2022-04-22 10:16:10|68876.7|68861.7|68878.7|68863.7|68879.3|68864.3|68876.5|68861.5|23
1650622580000|2022-04-22 10:16:20|68878.2|68863.2|68883.6|68868.6|68883.7|68868.7|68878.2|68863.2|26
1650622590000|2022-04-22 10:16:30|68882.9|68867.9|68884|68869|68884.4|68869.4|68881.9|68866.9|21
1650622600000|2022-04-22 10:16:40|68884.1|68869.1|68883.2|68868.2|68885.3|68869.3|68881.1|68865.1|29
1650622610000|2022-04-22 10:16:50|68883.3|68868.3|68884.1|68869.1|68884.9|68869.9|68882.4|68867.4|26
1650622620000|2022-04-22 10:17:00|68884.2|68869.2|68885.2|68870.2|68885.3|68870.3|68884.2|68869.2|27
1650622630000|2022-04-22 10:17:10|68884.7|68869.7|68883|68868|68885.9|68870.9|68880.7|68865.7|17
1650622640000|2022-04-22 10:17:20|68882.8|68867.8|68884.3|68869.3|68884.7|68869.7|68882.8|68867.8|28
1650622650000|2022-04-22 10:17:30|68884.4|68869.4|68885.8|68870.8|68886.5|68871.5|68884.4|68869.4|24
1650622660000|2022-04-22 10:17:40|68885.7|68870.7|68885.4|68870.4|68886.4|68871.4|68884.4|68869.4|16
1650622670000|2022-04-22 10:17:50|68885.5|68870.5|68885.2|68870.2|68885.5|68870.5|68884.3|68869.3|14
1650622680000|2022-04-22 10:18:00|68885.3|68870.3|68885.3|68870.3|68885.4|68870.4|68885|68870|8
1650622690000|2022-04-22 10:18:10|68885.4|68870.4|68888.4|68873.4|68895.9|68877.8|68885.4|68870.4|28
1650622700000|2022-04-22 10:18:20|68888.7|68873.7|68886.8|68871.8|68890.9|68875.3|68886.8|68870.9|27
1650622710000|2022-04-22 10:18:30|68886.6|68871.6|68888.9|68873.9|68889.8|68874.8|68886.6|68871.6|17
1650622720000|2022-04-22 10:18:40|68887.7|68872.7|68896.2|68881.2|68896.2|68881.2|68887.7|68871.7|29
1650622730000|2022-04-22 10:18:50|68895.5|68880.5|68895.6|68880.6|68895.9|68880.9|68893.5|68878.5|23
1650622740000|2022-04-22 10:19:00|68894.5|68879.5|68899.7|68884.7|68901.1|68886.1|68893.5|68878.2|25
1650622750000|2022-04-22 10:19:10|68899.8|68884.8|68900.2|68885.2|68902.8|68887.8|68899.7|68882.3|24
1650622760000|2022-04-22 10:19:20|68900.3|68885.3|68902.2|68887.2|68902.7|68887.7|68900.2|68885.2|22
1650622770000|2022-04-22 10:19:30|68903.2|68888.2|68896|68881|68903.5|68888.2|68895.6|68880.6|32
1650622780000|2022-04-22 10:19:40|68895|68880|68889.4|68874.4|68895.4|68880.4|68888.7|68870.2|26
1650622790000|2022-04-22 10:19:50|68889|68874|68888.5|68873.5|68890.6|68875.6|68887.8|68872.8|18
1650622800000|2022-04-22 10:20:00|68888.1|68873.1|68885.6|68870.6|68888.9|68873.9|68884.6|68869.6|27
1650622810000|2022-04-22 10:20:10|68886.5|68871.5|68884|68869|68886.7|68871.7|68883.1|68868.1|23
1650622820000|2022-04-22 10:20:20|68884.6|68869.6|68887.3|68872.3|68887.5|68872.4|68884.6|68867.5|19
1650622830000|2022-04-22 10:20:30|68887.4|68872.4|68882.4|68867.4|68887.4|68872.4|68882.3|68867.3|26
1650622840000|2022-04-22 10:20:40|68882.5|68867.5|68877.8|68862.8|68882.5|68867.5|68877|68862|24
1650622850000|2022-04-22 10:20:50|68877.7|68862.7|68880.7|68865.7|68881.3|68866.3|68877.3|68862.3|23
1650622860000|2022-04-22 10:21:00|68880.5|68865.5|68880.5|68865.5|68881.2|68866.2|68879.3|68864.3|20
1650622870000|2022-04-22 10:21:10|68880.6|68865.6|68880.8|68865.8|68881.1|68866.1|68880.3|68865.3|17
1650622880000|2022-04-22 10:21:20|68881.7|68866.7|68886.7|68871.7|68887|68872|68880.1|68865.1|28
1650622890000|2022-04-22 10:21:30|68884.3|68869.3|68881.5|68866.5|68885.4|68870.4|68880.3|68864.3|19
1650622900000|2022-04-22 10:21:40|68879.1|68864.1|68880.1|68865.1|68881.8|68866.8|68879.1|68864.1|18
1650622910000|2022-04-22 10:21:50|68879.3|68864.3|68879.9|68864.9|68880.9|68865.9|68879|68864|22
1650622920000|2022-04-22 10:22:00|68880|68865|68883.2|68868.2|68884.6|68869.6|68880|68865|29
1650622930000|2022-04-22 10:22:10|68883.3|68868.3|68884.5|68869.5|68886.6|68869.6|68879.9|68864.9|29
1650622940000|2022-04-22 10:22:20|68885|68870|68883.7|68868.7|68885|68870|68883.4|68868.4|18
1650622950000|2022-04-22 10:22:30|68883.6|68868.6|68881.4|68866.4|68883.7|68868.7|68880.5|68865.5|16
1650622960000|2022-04-22 10:22:40|68882|68867|68884.2|68869.2|68884.3|68869.3|68882|68867|16
1650622970000|2022-04-22 10:22:50|68884.3|68869.3|68883.4|68868.4|68884.8|68869.8|68882.5|68867.5|20
1650622980000|2022-04-22 10:23:00|68883.6|68868.6|68883.9|68868.9|68884.2|68869.2|68882.9|68867.9|14
1650622990000|2022-04-22 10:23:10|68883.7|68868.7|68886.3|68871.3|68891.8|68875.2|68883|68868|19
1650623000000|2022-04-22 10:23:20|68882.3|68867.3|68886.8|68871.8|68888.8|68873.8|68882.2|68867.2|20
1650623010000|2022-04-22 10:23:30|68886.9|68871.9|68888.4|68873.4|68889|68874|68886.5|68871.5|23
1650623020000|2022-04-22 10:23:40|68887.5|68872.5|68886.8|68871.8|68889.6|68872.5|68885.7|68865.7|21
1650623030000|2022-04-22 10:23:50|68885.8|68870.8|68883.7|68868.7|68886.3|68871.3|68881.4|68862.9|24
1650623040000|2022-04-22 10:24:00|68881.6|68866.6|68879.5|68864.5|68883.7|68868.7|68879.3|68864.3|30
1650623050000|2022-04-22 10:24:10|68879.3|68864.3|68876.3|68861.3|68879.6|68864.6|68875.8|68860.8|26
1650623060000|2022-04-22 10:24:20|68876.2|68861.2|68875.5|68860.5|68877.4|68862.4|68875.5|68860.5|27
1650623070000|2022-04-22 10:24:30|68875.6|68860.6|68880.8|68865.8|68880.8|68865.8|68875.4|68860.4|22
1650623080000|2022-04-22 10:24:40|68878.6|68863.6|68879.2|68864.2|68881.4|68866.4|68877.6|68862.6|31
1650623090000|2022-04-22 10:24:50|68879.6|68864.6|68872.6|68857.6|68879.9|68864.9|68871.9|68856.9|26
1650623100000|2022-04-22 10:25:00|68872.4|68857.4|68871.2|68856.2|68872.6|68857.6|68868.9|68853.9|32
1650623110000|2022-04-22 10:25:10|68871.5|68856.5|68868.1|68853.1|68873.8|68856.9|68867.7|68852.7|27
1650623120000|2022-04-22 10:25:20|68868.2|68853.2|68870.4|68855.4|68871.9|68856.9|68868.2|68853.2|28
1650623130000|2022-04-22 10:25:30|68870.6|68855.6|68870.4|68855.4|68871.3|68856.3|68869.4|68854.4|26
1650623140000|2022-04-22 10:25:40|68870.3|68855.3|68870.8|68855.8|68871|68856|68869.7|68854.7|19
1650623150000|2022-04-22 10:25:50|68870.9|68855.9|68869.2|68854.2|68872.5|68857.5|68868.5|68853.5|30
1650623160000|2022-04-22 10:26:00|68869|68854|68869.3|68854.3|68869.3|68854.3|68867.5|68852.5|30
1650623170000|2022-04-22 10:26:10|68869.4|68854.4|68862.3|68847.3|68869.4|68854.4|68861.4|68846.4|28
1650623180000|2022-04-22 10:26:20|68862.7|68847.7|68862.7|68847.7|68863.1|68848.1|68861|68846|31
1650623190000|2022-04-22 10:26:30|68862.3|68847.3|68862.2|68847.2|68862.8|68847.8|68860.4|68845.4|26
1650623200000|2022-04-22 10:26:40|68861.7|68846.7|68861.4|68846.4|68861.9|68846.9|68859.4|68844.4|20
1650623210000|2022-04-22 10:26:50|68861.3|68846.3|68860.6|68845.6|68861.7|68846.7|68860.3|68845.3|22
1650623220000|2022-04-22 10:27:00|68860.7|68845.7|68861|68846|68861.1|68846.1|68858.5|68843.5|23
1650623230000|2022-04-22 10:27:10|68859.7|68844.7|68862.3|68847.3|68864.6|68849.6|68859.7|68844.7|23
1650623240000|2022-04-22 10:27:20|68862.8|68847.8|68859.3|68844.3|68863.1|68848.1|68858.4|68843.4|27
1650623250000|2022-04-22 10:27:30|68859.6|68844.6|68860|68845|68860.9|68845.9|68858.8|68843.8|27
1650623260000|2022-04-22 10:27:40|68860.2|68845.2|68861.8|68846.8|68862.2|68847.2|68859.2|68844.2|21
1650623270000|2022-04-22 10:27:50|68861.6|68846.6|68866.4|68851.4|68867.6|68852.6|68861.4|68846.4|21
1650623280000|2022-04-22 10:28:00|68866|68851|68869.7|68854.7|68871.3|68856.3|68865.3|68850.3|24
1650623290000|2022-04-22 10:28:10|68869.8|68854.8|68867.6|68852.6|68871.4|68856.4|68867.4|68852.4|30
1650623300000|2022-04-22 10:28:20|68866.6|68851.6|68865.6|68850.6|68868.1|68853.1|68865.1|68850.1|18
1650623310000|2022-04-22 10:28:30|68865.5|68850.5|68865.8|68850.8|68866.7|68851.7|68864.8|68849.8|13
1650623320000|2022-04-22 10:28:40|68870|68855|68867.1|68852.1|68872.7|68855|68867.1|68852.1|21
1650623330000|2022-04-22 10:28:50|68866.9|68851.9|68871.4|68856.4|68871.9|68856.9|68866.9|68851.9|27
1650623340000|2022-04-22 10:29:00|68871.6|68856.6|68873.5|68858.5|68873.6|68858.6|68870.8|68855.8|31
1650623350000|2022-04-22 10:29:10|68873.6|68858.6|68868|68853|68875.3|68860.3|68868|68853|29
1650623360000|2022-04-22 10:29:20|68868.2|68853.2|68868.1|68853.1|68869.7|68854.7|68867.6|68852.6|18
1650623370000|2022-04-22 10:29:30|68869.3|68854.3|68870|68855|68870.6|68855.6|68869.3|68854.3|19
1650623380000|2022-04-22 10:29:40|68870.1|68855.1|68875.6|68860.6|68876.7|68861.7|68870.1|68855.1|32
1650623390000|2022-04-22 10:29:50|68875.7|68860.7|68872.2|68857.2|68876.2|68861.2|68871|68856|27
1650623400000|2022-04-22 10:30:00|68872.4|68857.4|68874.4|68859.4|68874.8|68859.8|68871.1|68856.1|24
1650623410000|2022-04-22 10:30:10|68874.6|68859.6|68877|68862|68877.2|68862.2|68873.7|68858.7|22
1650623420000|2022-04-22 10:30:20|68876.6|68861.6|68877.7|68862.7|68878.1|68863.1|68876.5|68861.5|18
1650623430000|2022-04-22 10:30:30|68877.8|68862.8|68877.8|68862.8|68878.3|68863.3|68877.5|68862.5|16
1650623440000|2022-04-22 10:30:40|68877.7|68862.7|68878.2|68863.2|68878.2|68863.2|68876.6|68861.6|21
1650623450000|2022-04-22 10:30:50|68879.6|68864.6|68874.3|68859.3|68879.8|68864.8|68874.3|68859.3|28
1650623460000|2022-04-22 10:31:00|68874.4|68859.4|68875.8|68860.8|68877.8|68862.8|68874.3|68859.3|23
1650623470000|2022-04-22 10:31:10|68875.4|68860.4|68872.4|68857.4|68876|68861|68871.7|68856.7|20
1650623480000|2022-04-22 10:31:20|68872.2|68857.2|68875|68860|68877.7|68862.7|68867.9|68852.9|30
1650623490000|2022-04-22 10:31:30|68874.9|68859.9|68870|68855|68874.9|68859.9|68869.4|68854.4|27
1650623500000|2022-04-22 10:31:40|68868.9|68853.9|68867.2|68852.2|68871.3|68856.3|68866.7|68851.7|29
1650623510000|2022-04-22 10:31:50|68866.3|68851.3|68858.6|68843.6|68869.1|68854.1|68855.3|68840.3|30
1650623520000|2022-04-22 10:32:00|68858.1|68843.1|68865.4|68850.4|68867.1|68852.1|68855.2|68839|33
1650623530000|2022-04-22 10:32:10|68866.1|68851.1|68871.2|68856.2|68874.5|68857|68865.4|68850.4|35
1650623540000|2022-04-22 10:32:20|68870.7|68855.7|68875.8|68860.8|68880.2|68862.4|68870.7|68855.7|29
1650623550000|2022-04-22 10:32:30|68876|68861|68867.3|68852.3|68876.2|68861.2|68866.4|68851.4|25
1650623560000|2022-04-22 10:32:40|68867.1|68852.1|68871.1|68856.1|68872|68857|68867.1|68852.1|26
1650623570000|2022-04-22 10:32:50|68871.7|68856.7|68879.6|68864.6|68880|68865|68871.7|68856.7|26
1650623580000|2022-04-22 10:33:00|68877.6|68862.6|68874|68859|68878.8|68863.8|68874|68859|23
1650623590000|2022-04-22 10:33:10|68872.5|68857.5|68875.9|68860.9|68877.8|68861.4|68872.1|68857.1|28
1650623600000|2022-04-22 10:33:20|68875.7|68860.7|68875.4|68860.4|68875.8|68860.8|68874.5|68859.5|21
1650623610000|2022-04-22 10:33:30|68875.3|68860.3|68879|68864|68879.2|68864.2|68874.5|68859.5|24
1650623620000|2022-04-22 10:33:40|68879.9|68864.9|68877.2|68862.2|68880.3|68865.3|68877.2|68862.2|21
1650623630000|2022-04-22 10:33:50|68878|68863|68873.6|68858.6|68878.4|68863.4|68873.4|68858.4|25
1650623640000|2022-04-22 10:34:00|68873.8|68858.8|68872.1|68857.1|68874.7|68859.7|68871.3|68856.3|18
1650623650000|2022-04-22 10:34:10|68872.2|68857.2|68873.1|68858.1|68873.1|68858.1|68869.9|68854.9|18
1650623660000|2022-04-22 10:34:20|68871.1|68856.1|68870.4|68855.4|68872|68857|68870.4|68855.4|13
1650623670000|2022-04-22 10:34:30|68870.5|68855.5|68872|68857|68872|68857|68870.2|68855.2|17
1650623680000|2022-04-22 10:34:40|68872.5|68857.5|68872.2|68857.2|68872.9|68857.9|68871.1|68856.1|20
1650623690000|2022-04-22 10:34:50|68872.4|68857.4|68865.2|68850.2|68872.4|68857.4|68865.1|68850.1|25
1650623700000|2022-04-22 10:35:00|68865.1|68850.1|68864.5|68849.5|68866.3|68851.3|68864.5|68849.5|24
1650623710000|2022-04-22 10:35:10|68865.3|68850.3|68864.3|68849.3|68866.2|68851.2|68863.9|68848.9|30
1650623720000|2022-04-22 10:35:20|68863.6|68848.6|68862.2|68847.2|68865.2|68850.2|68860.8|68845.8|31
1650623730000|2022-04-22 10:35:30|68863|68848|68860.9|68845.9|68863|68848|68860.7|68845.7|21
1650623740000|2022-04-22 10:35:40|68862|68847|68862|68847|68865.1|68850.1|68860.3|68845.3|28
1650623750000|2022-04-22 10:35:50|68861.3|68846.3|68861|68846|68861.4|68846.4|68860.1|68845.1|17
1650623760000|2022-04-22 10:36:00|68861.1|68846.1|68862.4|68847.4|68865.7|68847.4|68860.5|68843.5|15
1650623770000|2022-04-22 10:36:10|68861.2|68846.2|68854.9|68839.9|68861.2|68846.2|68853.6|68838.6|25
1650623780000|2022-04-22 10:36:20|68856.2|68841.2|68858.2|68843.2|68858.6|68843.6|68855.6|68840.6|22
1650623790000|2022-04-22 10:36:30|68858.4|68843.4|68864.9|68849.9|68865.3|68850.3|68858.4|68843.4|16
1650623800000|2022-04-22 10:36:40|68861.7|68846.7|68858|68843|68862|68847|68857.9|68842.9|24
1650623810000|2022-04-22 10:36:50|68857|68842|68857.3|68842.3|68857.3|68842.3|68856.6|68841.6|20
1650623820000|2022-04-22 10:37:00|68857.4|68842.4|68859.8|68844.8|68862.5|68847.5|68857.4|68842.4|28
1650623830000|2022-04-22 10:37:10|68859.1|68844.1|68864.2|68849.2|68864.8|68849.8|68859.1|68844.1|30
1650623840000|2022-04-22 10:37:20|68866.7|68851.7|68867.5|68852.5|68867.7|68852.7|68865.1|68850.1|26
1650623850000|2022-04-22 10:37:30|68868.1|68853.1|68868.1|68853.1|68870.2|68855.2|68867.7|68852.7|20
1650623860000|2022-04-22 10:37:40|68868.2|68853.2|68868.2|68853.2|68868.7|68853.7|68867.9|68852.9|20
1650623870000|2022-04-22 10:37:50|68868.1|68853.1|68871.5|68856.5|68871.7|68856.7|68867.6|68852.6|22
1650623880000|2022-04-22 10:38:00|68872|68857|68871.4|68856.4|68872|68857|68871|68856|11
1650623890000|2022-04-22 10:38:10|68871.1|68856.1|68871.4|68856.4|68871.7|68856.7|68871|68856|16
1650623900000|2022-04-22 10:38:20|68871.5|68856.5|68868.5|68853.5|68871.7|68856.7|68867.5|68852.5|14
1650623910000|2022-04-22 10:38:30|68868.7|68853.7|68871|68856|68872.5|68857.5|68868.1|68853.1|19
1650623920000|2022-04-22 10:38:40|68871.2|68856.2|68868.5|68853.5|68871.2|68856.2|68868.2|68853.2|22
1650623930000|2022-04-22 10:38:50|68868.6|68853.6|68868.7|68853.7|68868.8|68853.8|68868.4|68853.4|14
1650623940000|2022-04-22 10:39:00|68868.3|68853.3|68870.7|68855.7|68871.3|68856.3|68868.3|68853.3|18
1650623950000|2022-04-22 10:39:10|68870.6|68855.6|68868.7|68853.7|68870.6|68855.6|68867.5|68852.5|20
1650623960000|2022-04-22 10:39:20|68868.8|68853.8|68867.9|68852.9|68868.9|68853.9|68867.9|68852.9|11
1650623970000|2022-04-22 10:39:30|68868.2|68853.2|68867.9|68852.9|68868.9|68853.9|68867.9|68852.9|11
1650623980000|2022-04-22 10:39:40|68867.8|68852.8|68870.8|68855.8|68871.3|68856.3|68867.4|68852.4|20
1650623990000|2022-04-22 10:39:50|68871.1|68856.1|68871.4|68856.4|68871.4|68856.4|68869.9|68854.9|16
1650624000000|2022-04-22 10:40:00|68871.5|68856.5|68869.4|68854.4|68871.5|68856.5|68869.1|68854.1|20
1650624010000|2022-04-22 10:40:10|68869.3|68854.3|68874.7|68859.7|68875.9|68860.9|68868.7|68853.7|26
1650624020000|2022-04-22 10:40:20|68874.8|68859.8|68871.6|68856.6|68875.5|68860.5|68870.6|68855.6|25
1650624030000|2022-04-22 10:40:30|68871.5|68856.5|68871.8|68856.8|68872.2|68857.2|68871.4|68856.4|21
1650624040000|2022-04-22 10:40:40|68871.9|68856.9|68867.5|68852.5|68872|68857|68866.8|68851.8|23
1650624050000|2022-04-22 10:40:50|68867.3|68852.3|68864.2|68849.2|68869.3|68854.3|68864.1|68849.1|22
1650624060000|2022-04-22 10:41:00|68864.3|68849.3|68864.7|68849.7|68865.1|68850.1|68863.9|68848.9|15
1650624070000|2022-04-22 10:41:10|68864.6|68849.6|68863.9|68848.9|68864.6|68849.6|68862.6|68847.6|19
1650624080000|2022-04-22 10:41:20|68863.7|68848.7|68864.7|68849.7|68864.9|68849.9|68863|68848|28
1650624090000|2022-04-22 10:41:30|68863.8|68848.8|68863.6|68848.6|68863.9|68848.9|68860.2|68845.2|28
1650624100000|2022-04-22 10:41:40|68863.1|68848.1|68863.8|68848.8|68864.1|68849.1|68861.7|68846.7|20
1650624110000|2022-04-22 10:41:50|68863.9|68848.9|68871.6|68856.6|68871.7|68856.7|68863.9|68848.9|25
1650624120000|2022-04-22 10:42:00|68871.5|68856.5|68873.8|68858.8|68874.7|68859.7|68871.1|68856.1|14
1650624130000|2022-04-22 10:42:10|68873.9|68858.9|68874.3|68859.3|68874.6|68859.6|68873|68858|20
1650624140000|2022-04-22 10:42:20|68874.4|68859.4|68871.7|68856.7|68874.5|68859.5|68871.7|68856.7|15
1650624150000|2022-04-22 10:42:30|68872.1|68857.1|68871.7|68856.7|68872.5|68857.5|68870.4|68855.4|24
1650624160000|2022-04-22 10:42:40|68872.4|68857.4|68877.7|68862.7|68878.3|68863.3|68872.3|68857.3|25
1650624170000|2022-04-22 10:42:50|68877.9|68862.9|68882.9|68867.9|68883.1|68868.1|68877.9|68862.9|20
1650624180000|2022-04-22 10:43:00|68883.3|68868.3|68877.6|68862.6|68883.5|68868.5|68877.4|68862.4|17
1650624190000|2022-04-22 10:43:10|68877.9|68862.9|68882|68867|68883.4|68868.4|68877.3|68862.3|20
1650624200000|2022-04-22 10:43:20|68881.9|68866.9|68880.4|68865.4|68882.1|68867.1|68880.3|68865.3|17
1650624210000|2022-04-22 10:43:30|68880.6|68865.6|68880.6|68865.6|68880.9|68865.9|68880.3|68865.3|9
1650624220000|2022-04-22 10:43:40|68881.9|68866.9|68881.6|68866.6|68881.9|68866.9|68881.1|68866.1|21
1650624230000|2022-04-22 10:43:50|68881.4|68866.4|68881.3|68866.3|68882.4|68867.4|68880.5|68865.5|18
1650624240000|2022-04-22 10:44:00|68881.1|68866.1|68880.1|68865.1|68881.1|68866.1|68880|68865|16
1650624250000|2022-04-22 10:44:10|68880.6|68865.6|68877.5|68862.5|68881.4|68866.4|68876.8|68861.8|23
1650624260000|2022-04-22 10:44:20|68877.6|68862.6|68869.5|68854.5|68879|68864|68868.4|68853.4|25
1650624270000|2022-04-22 10:44:30|68869.6|68854.6|68870.2|68855.2|68870.4|68855.4|68868.7|68853.7|21
1650624280000|2022-04-22 10:44:40|68870|68855|68867.9|68852.9|68870.7|68855.4|68867.3|68850|21
1650624290000|2022-04-22 10:44:50|68868|68853|68866.2|68851.2|68868.1|68853.1|68864.4|68849.4|23
1650624300000|2022-04-22 10:45:00|68865.9|68850.9|68866.1|68851.1|68866.3|68851.3|68865.7|68850.7|17
1650624310000|2022-04-22 10:45:10|68865.9|68850.9|68865.7|68850.7|68866.1|68851.1|68865.4|68850.4|9
1650624320000|2022-04-22 10:45:20|68865.9|68850.9|68866.8|68851.8|68869.4|68852.3|68864.3|68848.2|22
1650624330000|2022-04-22 10:45:30|68866.9|68851.9|68864.4|68849.4|68867.1|68852.1|68863.2|68848.2|22
1650624340000|2022-04-22 10:45:40|68864.3|68849.3|68864.1|68849.1|68866|68851|68864.1|68849.1|18
1650624350000|2022-04-22 10:45:50|68863.9|68848.9|68862.3|68847.3|68863.9|68848.9|68859.1|68844.1|24
1650624360000|2022-04-22 10:46:00|68862.1|68847.1|68860.9|68845.9|68869.3|68850.8|68860.9|68845.9|25
1650624370000|2022-04-22 10:46:10|68861.5|68846.5|68859|68844|68864.3|68846.9|68858.9|68842.6|21
1650624380000|2022-04-22 10:46:20|68858.5|68843.5|68859.9|68844.9|68860.5|68845.5|68858.3|68843.3|17
1650624390000|2022-04-22 10:46:30|68860|68845|68861.2|68846.2|68861.3|68846.3|68859.4|68844.4|23
1650624400000|2022-04-22 10:46:40|68860.7|68845.7|68860.9|68845.9|68861.6|68846.6|68860.4|68845.4|15
1650624410000|2022-04-22 10:46:50|68860.8|68845.8|68856.7|68841.7|68860.9|68845.9|68856.6|68841.6|17
1650624420000|2022-04-22 10:47:00|68856.4|68841.4|68854.6|68839.6|68856.4|68841.4|68853.9|68838.9|20
1650624430000|2022-04-22 10:47:10|68854.7|68839.7|68859.8|68844.8|68859.8|68844.8|68854.6|68839.6|20
1650624440000|2022-04-22 10:47:20|68859.6|68844.6|68852.7|68837.7|68860.7|68845.7|68852.1|68837.1|29
1650624450000|2022-04-22 10:47:30|68852.9|68837.9|68855.5|68840.5|68856.4|68841.4|68852.9|68837.9|21
1650624460000|2022-04-22 10:47:40|68855.2|68840.2|68852.3|68837.3|68855.4|68840.4|68851.2|68836.2|19
1650624470000|2022-04-22 10:47:50|68851.6|68836.6|68848.9|68833.9|68851.6|68836.6|68848.9|68833.9|20
1650624480000|2022-04-22 10:48:00|68848.6|68833.6|68850.2|68830.2|68850.5|68834.1|68847.5|68830.2|24
1650624490000|2022-04-22 10:48:10|68847.8|68832.8|68849|68834|68851.9|68834|68847.8|68831.3|14
1650624500000|2022-04-22 10:48:20|68849.3|68834.3|68851.7|68836.7|68854.2|68837.9|68849.3|68834.1|22
1650624510000|2022-04-22 10:48:30|68851.9|68836.9|68848.4|68833.4|68852|68837|68848.4|68831.4|24
1650624520000|2022-04-22 10:48:40|68850.9|68830.9|68845.8|68830.8|68851.1|68833.7|68843.4|68828.4|23
1650624530000|2022-04-22 10:48:50|68845.9|68830.9|68842.7|68827.7|68847.5|68832.5|68842.6|68827.6|27
1650624540000|2022-04-22 10:49:00|68842.8|68827.8|68845.8|68830.8|68847.8|68831.4|68842.3|68826.9|24
1650624550000|2022-04-22 10:49:10|68845.9|68830.9|68849|68834|68850|68835|68845|68830|20
1650624560000|2022-04-22 10:49:20|68848.9|68833.9|68854.6|68839.6|68857.1|68839.6|68848.7|68833.4|21
1650624570000|2022-04-22 10:49:30|68856.3|68841.3|68853.9|68838.9|68858.7|68843.7|68853.8|68838.8|26
1650624580000|2022-04-22 10:49:40|68853.7|68838.7|68855.4|68840.4|68857.3|68842.3|68853.7|68838.7|21
1650624590000|2022-04-22 10:49:50|68855.6|68840.6|68853.5|68838.5|68855.6|68840.6|68853.1|68838.1|14
1650624600000|2022-04-22 10:50:00|68853.4|68838.4|68842.5|68827.5|68853.4|68838.4|68841.8|68826.8|29
1650624610000|2022-04-22 10:50:10|68842.4|68827.4|68840.9|68825.9|68842.5|68827.5|68840|68825|23
1650624620000|2022-04-22 10:50:20|68841.2|68826.2|68840.6|68825.6|68842.2|68827.2|68840.5|68825.5|22
1650624630000|2022-04-22 10:50:30|68842.3|68827.3|68848.7|68833.7|68848.8|68833.8|68842.3|68827.3|32
1650624640000|2022-04-22 10:50:40|68848.1|68833.1|68846.5|68831.5|68848.1|68833.1|68846.4|68831.4|22
1650624650000|2022-04-22 10:50:50|68845.9|68830.9|68846|68831|68847.6|68832.6|68845.9|68830.9|24
1650624660000|2022-04-22 10:51:00|68845.9|68830.9|68846.2|68831.2|68849.6|68834.6|68845.8|68830.8|19
1650624670000|2022-04-22 10:51:10|68844.5|68829.5|68843|68828|68844.5|68829.5|68842.2|68827.2|18
1650624680000|2022-04-22 10:51:20|68842.8|68827.8|68847.7|68832.7|68847.7|68832.7|68842.8|68827.8|27
1650624690000|2022-04-22 10:51:30|68848.1|68833.1|68848|68833|68848.4|68833.4|68846.5|68831.5|17
1650624700000|2022-04-22 10:51:40|68847.9|68832.9|68843.1|68828.1|68848.4|68833.4|68842.6|68827.6|14
1650624710000|2022-04-22 10:51:50|68842.9|68827.9|68843.5|68828.5|68844|68829|68842.3|68827.3|26
1650624720000|2022-04-22 10:52:00|68843.7|68828.7|68838.4|68823.4|68843.7|68828.7|68837.9|68822.9|26
1650624730000|2022-04-22 10:52:10|68838.5|68823.5|68834.4|68819.4|68838.9|68823.9|68834.4|68819.4|22
1650624740000|2022-04-22 10:52:20|68834.9|68819.9|68837.2|68822.2|68837.6|68822.6|68834.7|68819.7|21
1650624750000|2022-04-22 10:52:30|68836.6|68821.6|68835.5|68820.5|68836.6|68821.6|68828.5|68813.5|27
1650624760000|2022-04-22 10:52:40|68835.6|68820.6|68829.8|68814.8|68835.6|68820.6|68827.2|68812.2|30
1650624770000|2022-04-22 10:52:50|68829.7|68814.7|68827.6|68812.6|68829.7|68814.7|68827.4|68812.4|28
1650624780000|2022-04-22 10:53:00|68827.4|68812.4|68830|68815|68830|68815|68825.5|68810.5|30
1650624790000|2022-04-22 10:53:10|68829.4|68814.4|68829.7|68814.7|68830.8|68815.8|68828.2|68813.2|27
1650624800000|2022-04-22 10:53:20|68829.6|68814.6|68825.6|68810.6|68829.9|68814.9|68823.3|68808.3|25
1650624810000|2022-04-22 10:53:30|68825|68810|68821.2|68806.2|68828.2|68811.3|68819.6|68804.6|27
1650624820000|2022-04-22 10:53:40|68820.2|68805.2|68822.3|68807.3|68825.2|68810.2|68819.5|68804.5|35
1650624830000|2022-04-22 10:53:50|68822.4|68807.4|68822.3|68807.3|68822.5|68807.5|68819.7|68802.3|29
1650624840000|2022-04-22 10:54:00|68822.1|68807.1|68825.6|68810.6|68825.8|68810.8|68822.1|68807.1|28
1650624850000|2022-04-22 10:54:10|68825.5|68810.5|68824.9|68809.9|68828|68811.6|68822.3|68805|27
1650624860000|2022-04-22 10:54:20|68824.5|68809.5|68821.2|68806.2|68825.2|68810.2|68820.7|68805.7|30
1650624870000|2022-04-22 10:54:30|68821.4|68806.4|68825.5|68805.5|68825.7|68810.4|68821.3|68805|28
1650624880000|2022-04-22 10:54:40|68822.7|68807.7|68817.5|68802.5|68822.7|68807.7|68817|68798.4|33
1650624890000|2022-04-22 10:54:50|68817.6|68802.6|68823.2|68803.2|68824.3|68807.1|68816.2|68800.9|29
1650624900000|2022-04-22 10:55:00|68821.2|68806.2|68824.9|68804.9|68824.9|68808.3|68820.4|68804.3|26
1650624910000|2022-04-22 10:55:10|68825|68805|68822.4|68807.4|68825.8|68807.8|68821.8|68805|20
1650624920000|2022-04-22 10:55:20|68822.3|68807.3|68820.6|68805.6|68824.9|68807.6|68820.3|68803.5|25
1650624930000|2022-04-22 10:55:30|68820.9|68805.9|68823.9|68808.9|68828.6|68813.6|68820.9|68805.9|32
1650624940000|2022-04-22 10:55:40|68823.7|68808.7|68823.3|68808.3|68825.8|68810.2|68821.2|68804.8|30
1650624950000|2022-04-22 10:55:50|68822.7|68807.7|68822.5|68807.5|68824.3|68808.4|68820.2|68804.3|35
1650624960000|2022-04-22 10:56:00|68822.4|68807.4|68820.9|68805.9|68825.2|68807.7|68818.8|68802.6|25
1650624970000|2022-04-22 10:56:10|68821.2|68806.2|68815.3|68800.3|68821.4|68806.4|68815.2|68800.2|31
1650624980000|2022-04-22 10:56:20|68815.5|68800.5|68818.7|68803.7|68820.9|68804.2|68814.1|68796.6|28
1650624990000|2022-04-22 10:56:30|68821.2|68801.2|68817.4|68802.4|68824.4|68807|68816.8|68801.1|29
1650625000000|2022-04-22 10:56:40|68816|68801|68816.3|68801.3|68817.1|68802.1|68815.1|68800.1|29
1650625010000|2022-04-22 10:56:50|68816.1|68801.1|68816.5|68801.5|68819.1|68803.2|68816|68799|25
1650625020000|2022-04-22 10:57:00|68816.7|68801.7|68816.6|68801.6|68820.2|68805.2|68816.4|68799.9|30
1650625030000|2022-04-22 10:57:10|68816.4|68801.4|68815.8|68800.8|68819.3|68802|68815.3|68798.1|21
1650625040000|2022-04-22 10:57:20|68817.1|68802.1|68814|68799|68817.8|68802.1|68813.4|68797.2|28
1650625050000|2022-04-22 10:57:30|68813.7|68798.7|68814.4|68799.4|68818.7|68802.8|68813.7|68798.1|26
1650625060000|2022-04-22 10:57:40|68814.1|68799.1|68816|68801|68818.8|68801.3|68814.1|68798.8|22
1650625070000|2022-04-22 10:57:50|68815.7|68800.7|68813.1|68798.1|68816.4|68800.7|68812|68796.4|24
1650625080000|2022-04-22 10:58:00|68812.4|68797.4|68809.5|68794.5|68812.5|68797.5|68800|68785|33
1650625090000|2022-04-22 10:58:10|68809.2|68794.2|68805.8|68785.8|68809.2|68794.2|68802.2|68785.8|33
1650625100000|2022-04-22 10:58:20|68803|68788|68809.3|68794.3|68809.3|68794.3|68801.8|68785.9|32
1650625110000|2022-04-22 10:58:30|68808.7|68793.7|68807|68792|68808.7|68793.7|68802.9|68785.1|32
1650625120000|2022-04-22 10:58:40|68807.1|68792.1|68807|68792|68808.1|68793.1|68806.1|68791.1|30
1650625130000|2022-04-22 10:58:50|68805.6|68790.6|68804.3|68789.3|68808.9|68793.3|68802.7|68786.3|31
1650625140000|2022-04-22 10:59:00|68804.9|68789.9|68800.8|68785.8|68804.9|68789.9|68800.2|68785.2|31
1650625150000|2022-04-22 10:59:10|68800.1|68785.1|68800.8|68785.8|68801|68786|68799.4|68784.4|27
1650625160000|2022-04-22 10:59:20|68800.4|68785.4|68800.7|68785.7|68804.1|68786.2|68799.5|68783|34
1650625170000|2022-04-22 10:59:30|68801.1|68786.1|68794.2|68779.2|68801.1|68786.1|68794.2|68779.2|29
1650625180000|2022-04-22 10:59:40|68794.9|68779.9|68797.7|68782.7|68798.1|68782.9|68794.1|68777.9|28
1650625190000|2022-04-22 10:59:50|68796.6|68781.6|68794.7|68779.7|68798.6|68782.3|68794.3|68778.6|30
1650625200000|2022-04-22 11:00:00|68794.9|68779.9|68799.6|68784.6|68801|68786|68794.7|68778.8|30
1650625210000|2022-04-22 11:00:10|68799.5|68784.5|68795.4|68780.4|68800.1|68785.1|68795.4|68780.4|24
1650625220000|2022-04-22 11:00:20|68794.5|68779.5|68788.9|68773.9|68794.7|68779.7|68785.6|68767.8|32
1650625230000|2022-04-22 11:00:30|68789.5|68774.5|68800|68780|68800.5|68783.4|68789.5|68772.2|32
1650625240000|2022-04-22 11:00:40|68800.3|68780.3|68797.2|68782.2|68800.3|68782.6|68795.7|68779|27
1650625250000|2022-04-22 11:00:50|68797.1|68782.1|68797.8|68782.8|68798.4|68783.4|68795.5|68780.5|19
1650625260000|2022-04-22 11:01:00|68797.6|68782.6|68797.6|68782.6|68798|68783|68797.2|68782.2|22
1650625270000|2022-04-22 11:01:10|68797.7|68782.7|68788.7|68773.7|68797.7|68782.7|68787.8|68772.8|33
1650625280000|2022-04-22 11:01:20|68788.8|68773.8|68790.6|68775.6|68792.8|68777.8|68788.8|68773.8|25
1650625290000|2022-04-22 11:01:30|68791.2|68776.2|68785.3|68770.3|68791.2|68776.2|68785.3|68770.3|28
1650625300000|2022-04-22 11:01:40|68785.5|68770.5|68787.9|68772.9|68788.9|68773.9|68784.8|68769.8|28
1650625310000|2022-04-22 11:01:50|68787.8|68772.8|68791.9|68776.9|68791.9|68776.9|68787|68772|28
1650625320000|2022-04-22 11:02:00|68792.5|68777.5|68791.1|68776.1|68793|68778|68791.1|68776.1|18
1650625330000|2022-04-22 11:02:10|68790.8|68775.8|68795.4|68780.4|68795.4|68780.4|68790.8|68775.8|29
1650625340000|2022-04-22 11:02:20|68794.8|68779.8|68803.8|68788.8|68806.6|68789.6|68794.8|68779.8|24
1650625350000|2022-04-22 11:02:30|68803.9|68788.9|68796.9|68781.9|68805.3|68788.9|68796.9|68780|22
1650625360000|2022-04-22 11:02:40|68797.1|68782.1|68786.1|68771.1|68797.1|68782.1|68785.5|68770.5|30
1650625370000|2022-04-22 11:02:50|68786.3|68771.3|68786.6|68771.6|68789.6|68772.7|68784.1|68766.8|29
1650625380000|2022-04-22 11:03:00|68786.7|68771.7|68788.3|68773.3|68794.7|68776.7|68785.1|68768.9|33
1650625390000|2022-04-22 11:03:10|68788.8|68773.8|68789.2|68769.2|68792.8|68773.8|68784.2|68769.2|25
1650625400000|2022-04-22 11:03:20|68789.1|68769.1|68780.8|68765.8|68789.2|68769.2|68780.2|68762.9|27
1650625410000|2022-04-22 11:03:30|68780.6|68765.6|68784.6|68764.6|68786.9|68768.4|68780.6|68764.6|22
1650625420000|2022-04-22 11:03:40|68785.3|68765.3|68784.9|68764.9|68787.6|68769.4|68782|68764.9|30
1650625430000|2022-04-22 11:03:50|68785.3|68765.3|68777.8|68762.8|68788.5|68767.3|68776.6|68758.9|26
1650625440000|2022-04-22 11:04:00|68777.9|68762.9|68778.9|68758.9|68779.3|68762.9|68774.8|68758.1|27
1650625450000|2022-04-22 11:04:10|68779.3|68759.3|68779.3|68759.3|68781.9|68763.9|68776.4|68758.1|31
1650625460000|2022-04-22 11:04:20|68779.8|68759.8|68779|68764|68782|68764.4|68777.9|68759.4|26
1650625470000|2022-04-22 11:04:30|68781.9|68761.9|68783.6|68763.6|68784.2|68766.4|68778|68761.2|31
1650625480000|2022-04-22 11:04:40|68783.2|68768.2|68782.5|68767.5|68785|68768.8|68781.7|68764.6|23
1650625490000|2022-04-22 11:04:50|68782.4|68767.4|68785.4|68765.4|68785.4|68767.8|68782|68764.9|15
1650625500000|2022-04-22 11:05:00|68783.7|68768.7|68782.5|68767.5|68785.7|68768.8|68782.5|68764.7|27
1650625510000|2022-04-22 11:05:10|68782.9|68767.9|68792|68777|68793.4|68778|68782.8|68765|32
1650625520000|2022-04-22 11:05:20|68792.3|68777.3|68791.1|68776.1|68793.9|68778.4|68790.8|68772.1|26
1650625530000|2022-04-22 11:05:30|68790.5|68775.5|68795.1|68775.1|68795.1|68777.3|68790.5|68772.6|26
1650625540000|2022-04-22 11:05:40|68794.5|68774.5|68788.7|68773.7|68794.5|68777.7|68787.5|68772.5|25
1650625550000|2022-04-22 11:05:50|68788.5|68773.5|68787|68772|68788.8|68773.8|68787|68772|17
1650625560000|2022-04-22 11:06:00|68787.2|68772.2|68790.1|68770.1|68791.2|68773.1|68787|68770|23
1650625570000|2022-04-22 11:06:10|68788.3|68773.3|68790.6|68770.6|68792.3|68774.4|68788|68770.2|23
1650625580000|2022-04-22 11:06:20|68790.9|68770.9|68789.2|68774.2|68790.9|68774.5|68788.5|68770.8|14
1650625590000|2022-04-22 11:06:30|68791.4|68771.4|68791.1|68776.1|68794.5|68777.1|68789.1|68771.3|22
1650625600000|2022-04-22 11:06:40|68793.3|68773.3|68788.1|68773.1|68794.9|68776.3|68788.1|68773.1|32
1650625610000|2022-04-22 11:06:50|68789.1|68774.1|68788.1|68773.1|68792.3|68774.5|68787.3|68772.3|27
1650625620000|2022-04-22 11:07:00|68788.7|68773.7|68784.4|68769.4|68791.9|68775|68783.8|68768.8|30
1650625630000|2022-04-22 11:07:10|68784.2|68769.2|68790.4|68775.4|68792.5|68777.5|68784.2|68769.2|31
1650625640000|2022-04-22 11:07:20|68790.7|68775.7|68795.7|68780.7|68796.5|68780.9|68790.7|68775.7|24
1650625650000|2022-04-22 11:07:30|68794.9|68779.9|68794.1|68779.1|68796|68781|68793.3|68778.3|19
1650625660000|2022-04-22 11:07:40|68794.2|68779.2|68797.2|68782.2|68797.2|68782.2|68793.7|68778.7|22
1650625670000|2022-04-22 11:07:50|68798.6|68783.6|68795.3|68780.3|68801.2|68786.2|68794.7|68779.7|32
1650625680000|2022-04-22 11:08:00|68795.8|68780.8|68787.1|68772.1|68795.8|68780.8|68786.6|68771.6|31
1650625690000|2022-04-22 11:08:10|68786.6|68771.6|68789.8|68774.8|68791|68776|68784.3|68767.1|30
1650625700000|2022-04-22 11:08:20|68788.1|68773.1|68792.3|68777.3|68792.6|68777.6|68788.1|68773.1|29
1650625710000|2022-04-22 11:08:30|68792|68777|68782.8|68767.8|68792.3|68777.3|68781.8|68766.8|29
1650625720000|2022-04-22 11:08:40|68780.8|68765.8|68776.8|68761.8|68785.1|68769.1|68776.8|68761.8|28
1650625730000|2022-04-22 11:08:50|68777.8|68762.8|68775.8|68760.8|68779.4|68764.4|68773.5|68754.9|29
1650625740000|2022-04-22 11:09:00|68775.1|68760.1|68777.2|68762.2|68778.4|68763.4|68773.5|68758.5|27
1650625750000|2022-04-22 11:09:10|68776.7|68761.7|68771.7|68751.7|68780.7|68764.4|68771.6|68751.7|24
1650625760000|2022-04-22 11:09:20|68774.5|68754.5|68772.4|68757.4|68775|68758.2|68770.7|68754.5|21
1650625770000|2022-04-22 11:09:30|68772.3|68757.3|68770|68755|68772.8|68757.8|68769.8|68754.8|17
1650625780000|2022-04-22 11:09:40|68770.3|68755.3|68772.7|68752.7|68773.8|68756.6|68770.1|68752.7|15
1650625790000|2022-04-22 11:09:50|68772.3|68752.3|68774.1|68754.1|68775.1|68760.1|68769.7|68752.3|25
1650625800000|2022-04-22 11:10:00|68771.5|68756.5|68773.2|68758.2|68776.3|68759.4|68770.9|68755.3|29
1650625810000|2022-04-22 11:10:10|68773|68758|68773.5|68758.5|68776.3|68761|68772.7|68755.2|22
1650625820000|2022-04-22 11:10:20|68773.6|68758.6|68769.2|68754.2|68773.9|68758.9|68768.8|68753.8|28
1650625830000|2022-04-22 11:10:30|68768.9|68753.9|68771.4|68756.4|68772.1|68757.1|68767.7|68752.7|24
1650625840000|2022-04-22 11:10:40|68771.7|68756.7|68770.5|68755.5|68772.1|68757.1|68769.3|68754.3|24
1650625850000|2022-04-22 11:10:50|68770|68755|68768.1|68753.1|68772.9|68757.9|68767.6|68752.6|34
1650625860000|2022-04-22 11:11:00|68767.3|68752.3|68761.4|68746.4|68768|68753|68756.3|68741.3|20
1650625870000|2022-04-22 11:11:10|68761.6|68746.6|68762|68747|68762.1|68747.1|68761.6|68746.6|6
1650625880000|2022-04-22 11:11:20|68761.8|68746.8|68760.8|68745.8|68762.7|68747.7|68760.3|68745.3|24
1650625890000|2022-04-22 11:11:30|68760.5|68745.5|68761.7|68746.7|68761.7|68746.7|68759.8|68744.8|22
1650625900000|2022-04-22 11:11:40|68761.3|68746.3|68758.5|68743.5|68761.3|68746.3|68758.2|68743.2|23
1650625910000|2022-04-22 11:11:50|68758.4|68743.4|68756.8|68741.8|68758.6|68743.6|68755.9|68740.9|21
1650625920000|2022-04-22 11:12:00|68756.4|68741.4|68756|68741|68756.9|68741.9|68755|68740|18
1650625930000|2022-04-22 11:12:10|68755.9|68740.9|68755.2|68740.2|68755.9|68740.9|68755|68740|18
1650625940000|2022-04-22 11:12:20|68755.4|68740.4|68749.5|68734.5|68755.6|68740.6|68748.6|68730.9|26
1650625950000|2022-04-22 11:12:30|68749.7|68734.7|68754.1|68739.1|68754.4|68739.4|68749.7|68734.7|22
1650625960000|2022-04-22 11:12:40|68754.4|68739.4|68753.6|68738.6|68754.7|68739.7|68751.4|68736.4|20
1650625970000|2022-04-22 11:12:50|68753.2|68738.2|68749.8|68734.8|68755.7|68740.7|68749.8|68734.8|23
1650625980000|2022-04-22 11:13:00|68750.8|68735.8|68748.2|68733.2|68750.8|68735.8|68747.8|68732.8|20
1650625990000|2022-04-22 11:13:10|68748.5|68733.5|68748.4|68733.4|68749.4|68734.4|68748.2|68733.2|17
1650626000000|2022-04-22 11:13:20|68748.5|68733.5|68754.1|68734.1|68754.1|68736.4|68747.3|68732.3|19
1650626010000|2022-04-22 11:13:30|68754.9|68739.9|68752.7|68737.7|68756.5|68741.5|68751.3|68736.3|22
1650626020000|2022-04-22 11:13:40|68752.4|68737.4|68752.7|68737.7|68754.8|68739.8|68751.9|68736.9|24
1650626030000|2022-04-22 11:13:50|68752|68737|68751.2|68736.2|68752.1|68737.1|68751|68736|14
1650626040000|2022-04-22 11:14:00|68751|68736|68751.4|68736.4|68751.9|68736.9|68748.3|68733.3|21
1650626050000|2022-04-22 11:14:10|68751.5|68736.5|68757.9|68742.9|68760|68745|68751.5|68736.5|18
1650626060000|2022-04-22 11:14:20|68757.5|68742.5|68749.1|68734.1|68757.5|68742.5|68749.1|68732.6|31
1650626070000|2022-04-22 11:14:30|68750.3|68735.3|68749.5|68734.5|68750.3|68735.3|68748.6|68733.6|25
1650626080000|2022-04-22 11:14:40|68749.6|68734.6|68752|68737|68753.7|68737.9|68747.8|68731.9|32
1650626090000|2022-04-22 11:14:50|68751.9|68736.9|68759.8|68744.8|68761.5|68744.8|68751.8|68736.8|31
1650626100000|2022-04-22 11:15:00|68761.3|68746.3|68761|68746|68761.9|68746.9|68757.3|68742.3|35
1650626110000|2022-04-22 11:15:10|68761.3|68746.3|68767.7|68752.7|68768.5|68753.5|68759.8|68744.8|31
1650626120000|2022-04-22 11:15:20|68767.5|68752.5|68769.6|68754.6|68770.3|68755.3|68767.5|68752.5|30
1650626130000|2022-04-22 11:15:30|68767|68752|68771|68756|68771.3|68756.3|68767|68752|32
1650626140000|2022-04-22 11:15:40|68770.1|68755.1|68770.9|68755.9|68771.7|68756.7|68769.6|68754.6|23
1650626150000|2022-04-22 11:15:50|68771|68756|68771|68756|68773.8|68757.8|68770.7|68753.8|20
1650626160000|2022-04-22 11:16:00|68770.5|68755.5|68770.6|68755.6|68774.4|68759.4|68770.5|68755.5|17
1650626170000|2022-04-22 11:16:10|68770.9|68755.9|68767|68752|68772.1|68757.1|68767|68752|17
1650626180000|2022-04-22 11:16:20|68768.5|68753.5|68762.6|68747.6|68771.3|68756.3|68761.3|68746.3|22
1650626190000|2022-04-22 11:16:30|68762.7|68747.7|68765|68750|68766.5|68751.5|68762.7|68747.7|19
1650626200000|2022-04-22 11:16:40|68765.7|68750.7|68765.5|68750.5|68766.5|68751.5|68763.7|68748.7|23
1650626210000|2022-04-22 11:16:50|68766.2|68751.2|68769.4|68754.4|68771.5|68756.1|68766.2|68751.2|25
1650626220000|2022-04-22 11:17:00|68769.3|68754.3|68764.7|68749.7|68769.3|68754.3|68764.1|68749.1|27
1650626230000|2022-04-22 11:17:10|68764.8|68749.8|68766.1|68746.1|68766.9|68751.9|68764.6|68746.1|17
1650626240000|2022-04-22 11:17:20|68765.7|68745.7|68764.4|68749.4|68766.1|68751|68764.4|68745.7|13
1650626250000|2022-04-22 11:17:30|68762|68747|68760.4|68745.4|68763.7|68748.7|68759.6|68742|31
1650626260000|2022-04-22 11:17:40|68758.8|68743.8|68761|68746|68765.5|68750.5|68758.1|68743.1|34
1650626270000|2022-04-22 11:17:50|68761.3|68746.3|68752.7|68737.7|68761.3|68746.3|68752.3|68737.3|24
1650626280000|2022-04-22 11:18:00|68752.2|68737.2|68757.4|68737.4|68758.7|68742.3|68752.2|68737.2|28
1650626290000|2022-04-22 11:18:10|68757.5|68737.5|68751.7|68736.7|68757.5|68741.6|68751.7|68736.7|26
1650626300000|2022-04-22 11:18:20|68751.4|68736.4|68752.7|68737.7|68753.5|68738.5|68751.2|68736.2|26
1650626310000|2022-04-22 11:18:30|68752.3|68737.3|68748.6|68733.6|68752.3|68737.3|68748.6|68733.6|18
1650626320000|2022-04-22 11:18:40|68748.7|68733.7|68746|68731|68749.4|68734.4|68745.9|68730.9|24
1650626330000|2022-04-22 11:18:50|68745.9|68730.9|68745.8|68730.8|68746.4|68731.4|68745.5|68730.5|16
1650626340000|2022-04-22 11:19:00|68745.3|68730.3|68746.7|68731.7|68746.9|68731.9|68745.2|68730.2|22
1650626350000|2022-04-22 11:19:10|68746.6|68731.6|68746.4|68731.4|68747.1|68732.1|68746|68731|16
1650626360000|2022-04-22 11:19:20|68746.2|68731.2|68741.5|68726.5|68746.2|68731.2|68741|68726|26
1650626370000|2022-04-22 11:19:30|68741.4|68726.4|68735.7|68720.7|68741.9|68726.9|68735.3|68720.3|24
1650626380000|2022-04-22 11:19:40|68735.5|68720.5|68735.6|68720.6|68737|68722|68733.4|68718.4|27
1650626390000|2022-04-22 11:19:50|68734.9|68719.9|68736.5|68721.5|68737.3|68722.3|68734|68719|19
1650626400000|2022-04-22 11:20:00|68736.2|68721.2|68740.1|68725.1|68740.4|68725.4|68735.6|68720.6|25
1650626410000|2022-04-22 11:20:10|68739.9|68724.9|68743.6|68728.6|68743.8|68728.8|68739.3|68724.3|24
1650626420000|2022-04-22 11:20:20|68743.7|68728.7|68743.5|68728.5|68743.8|68728.8|68742.9|68727.9|14
1650626430000|2022-04-22 11:20:30|68742.9|68727.9|68743.8|68728.8|68743.9|68728.9|68742.3|68727.3|14
1650626440000|2022-04-22 11:20:40|68741.5|68726.5|68743.7|68728.7|68743.7|68728.7|68740.7|68725.7|25
1650626450000|2022-04-22 11:20:50|68743.6|68728.6|68742.9|68727.9|68747.9|68732.9|68742.7|68727.7|21
1650626460000|2022-04-22 11:21:00|68743.1|68728.1|68741.9|68726.9|68743.1|68728.1|68739|68724|26
1650626470000|2022-04-22 11:21:10|68742|68727|68742.8|68727.8|68745.5|68730.5|68742|68727|17
1650626480000|2022-04-22 11:21:20|68743.3|68728.3|68742.7|68727.7|68743.3|68728.3|68741.9|68726.9|20
1650626490000|2022-04-22 11:21:30|68737.8|68722.8|68742.8|68727.8|68742.8|68727.8|68737.8|68722.8|20
1650626500000|2022-04-22 11:21:40|68742.9|68727.9|68744|68729|68745.5|68729.4|68742.5|68723.4|24
1650626510000|2022-04-22 11:21:50|68749.3|68734.3|68756|68741|68759|68741.6|68749.3|68734.3|34
1650626520000|2022-04-22 11:22:00|68756.5|68741.5|68759.5|68744.5|68759.5|68744.5|68753.5|68738.5|26
1650626530000|2022-04-22 11:22:10|68759.6|68744.6|68761.2|68746.2|68762.2|68747.2|68757.3|68742.3|24
1650626540000|2022-04-22 11:22:20|68760.9|68745.9|68758.4|68743.4|68760.9|68745.9|68755.9|68740.9|26
1650626550000|2022-04-22 11:22:30|68758.3|68743.3|68758.3|68743.3|68759.1|68744.1|68757.9|68742.9|24
1650626560000|2022-04-22 11:22:40|68758.4|68743.4|68751.9|68736.9|68758.6|68743.6|68749.2|68734.2|34
1650626570000|2022-04-22 11:22:50|68750.9|68735.9|68754.7|68739.7|68755.2|68740.2|68750.6|68735.6|30
1650626580000|2022-04-22 11:23:00|68755|68740|68757.2|68742.2|68758.2|68743.2|68754.7|68739.7|24
1650626590000|2022-04-22 11:23:10|68757.1|68742.1|68761|68746|68761|68746|68756.5|68741.5|19
1650626600000|2022-04-22 11:23:20|68760.8|68745.8|68752.4|68737.4|68762.6|68747.6|68748.4|68733.4|32
1650626610000|2022-04-22 11:23:30|68752.6|68737.6|68750.4|68735.4|68753.1|68738.1|68748.7|68733.7|28
1650626620000|2022-04-22 11:23:40|68749.6|68734.6|68749|68734|68750.4|68735.4|68748.9|68733.9|19
1650626630000|2022-04-22 11:23:50|68749.4|68734.4|68750.9|68735.9|68751.3|68736.3|68748.7|68733.7|14
1650626640000|2022-04-22 11:24:00|68751|68736|68754.4|68739.4|68756.8|68741.8|68751|68736|26
1650626650000|2022-04-22 11:24:10|68754.9|68739.9|68757.1|68742.1|68757.2|68742.2|68754.4|68739.4|25
1650626660000|2022-04-22 11:24:20|68756.3|68741.3|68756|68741|68757.2|68742.2|68755.8|68740.8|21
1650626670000|2022-04-22 11:24:30|68756.1|68741.1|68756|68741|68756.6|68741.6|68755.9|68740.9|17
1650626680000|2022-04-22 11:24:40|68755.5|68740.5|68757.5|68742.5|68757.7|68742.7|68753.9|68738.9|29
1650626690000|2022-04-22 11:24:50|68757.6|68742.6|68754.7|68739.7|68757.6|68742.6|68753.6|68736.5|22
1650626700000|2022-04-22 11:25:00|68754.5|68739.5|68755.4|68740.4|68755.6|68740.6|68753.5|68738.5|25
1650626710000|2022-04-22 11:25:10|68755.7|68740.7|68751.4|68736.4|68756.1|68741.1|68751.4|68736.4|27
1650626720000|2022-04-22 11:25:20|68751.8|68736.8|68752.7|68737.7|68753.3|68738.3|68751.1|68736.1|22
1650626730000|2022-04-22 11:25:30|68752.4|68737.4|68746|68731|68752.5|68737.5|68743.5|68728.5|27
1650626740000|2022-04-22 11:25:40|68745.5|68730.5|68751.3|68736.3|68753.2|68738.2|68745.5|68730.5|24
1650626750000|2022-04-22 11:25:50|68755.1|68740.1|68754.8|68739.8|68755.5|68740.5|68754.2|68739.2|17
1650626760000|2022-04-22 11:26:00|68754.6|68739.6|68757.5|68742.5|68757.8|68742.8|68754.3|68739.3|24
1650626770000|2022-04-22 11:26:10|68757.6|68742.6|68747.6|68732.6|68758.4|68743.4|68747.6|68732.6|30
1650626780000|2022-04-22 11:26:20|68747.5|68732.5|68744.4|68729.4|68748.3|68733.3|68743.8|68728.8|29
1650626790000|2022-04-22 11:26:30|68744.7|68729.7|68744.5|68729.5|68746.2|68731.2|68743.8|68728.8|26
1650626800000|2022-04-22 11:26:40|68745.1|68730.1|68743|68728|68751.9|68734.3|68741.1|68726.1|31
1650626810000|2022-04-22 11:26:50|68741.9|68726.9|68744.9|68729.9|68745.9|68730.9|68741.9|68726.9|31
1650626820000|2022-04-22 11:27:00|68745.3|68730.3|68747.7|68732.7|68748.5|68733.5|68743.9|68728.9|24
1650626830000|2022-04-22 11:27:10|68748.1|68733.1|68748.2|68733.2|68749.1|68733.4|68744.6|68729.1|24
1650626840000|2022-04-22 11:27:20|68748|68733|68747.9|68732.9|68750.6|68733.3|68746.7|68730.5|27
1650626850000|2022-04-22 11:27:30|68747.7|68732.7|68756.5|68741.5|68756.5|68741.5|68747.5|68730.5|29
1650626860000|2022-04-22 11:27:40|68756.2|68741.2|68766|68751|68766|68751|68756|68741|23
1650626870000|2022-04-22 11:27:50|68768.2|68753.2|68764.8|68749.8|68768.2|68753.2|68764.8|68749.8|29
1650626880000|2022-04-22 11:28:00|68763.9|68748.9|68761.1|68746.1|68764.4|68749.4|68759.5|68744.5|32
1650626890000|2022-04-22 11:28:10|68762.2|68747.2|68760.5|68745.5|68762.9|68747.9|68760.1|68745.1|32
1650626900000|2022-04-22 11:28:20|68760.6|68745.6|68752.9|68737.9|68760.6|68745.6|68752.9|68737.9|29
1650626910000|2022-04-22 11:28:30|68753.2|68738.2|68750.1|68735.1|68753.4|68738.4|68749.3|68734.3|23
1650626920000|2022-04-22 11:28:40|68751.6|68736.6|68751.9|68736.9|68753.9|68738.9|68751.5|68736.5|26
1650626930000|2022-04-22 11:28:50|68752.2|68737.2|68752.8|68737.8|68754.6|68739.6|68752.2|68737.2|23
1650626940000|2022-04-22 11:29:00|68753.3|68738.3|68755.3|68740.3|68756.6|68741.6|68752|68737|21
1650626950000|2022-04-22 11:29:10|68756.1|68741.1|68755.7|68740.7|68757.1|68742.1|68753.5|68736.4|27
1650626960000|2022-04-22 11:29:20|68756.6|68741.6|68760.5|68745.5|68761|68746|68754|68739|30
1650626970000|2022-04-22 11:29:30|68760.1|68745.1|68758.1|68743.1|68760.7|68745.7|68756.8|68741.8|24
1650626980000|2022-04-22 11:29:40|68757.4|68742.4|68759.7|68744.7|68760.2|68745.2|68757.3|68742.3|30
1650626990000|2022-04-22 11:29:50|68759.6|68744.6|68762.3|68747.3|68762.6|68747.6|68758.7|68743.7|28
1650627000000|2022-04-22 11:30:00|68760.6|68745.6|68760.9|68745.9|68762|68747|68757.9|68742.9|28
1650627010000|2022-04-22 11:30:10|68760.2|68745.2|68767.9|68752.9|68770|68753|68760.2|68745.2|32
1650627020000|2022-04-22 11:30:20|68767.6|68752.6|68770.3|68750.3|68770.3|68754.6|68765.2|68750.2|27
1650627030000|2022-04-22 11:30:30|68770.2|68750.2|68769.2|68754.2|68770.2|68754.7|68765.4|68750.2|25
1650627040000|2022-04-22 11:30:40|68767.4|68752.4|68765.7|68750.7|68769.6|68752.4|68765.7|68749.6|24
1650627050000|2022-04-22 11:30:50|68765.8|68750.8|68766.9|68751.9|68768.3|68753.3|68765.8|68750.8|23
1650627060000|2022-04-22 11:31:00|68766.6|68751.6|68767|68752|68768.4|68753.4|68766.3|68751.3|21
1650627070000|2022-04-22 11:31:10|68767.1|68752.1|68765.3|68750.3|68767.3|68752.3|68764.9|68749.9|20
1650627080000|2022-04-22 11:31:20|68765.4|68750.4|68765.9|68750.9|68765.9|68750.9|68764.9|68749.9|16
1650627090000|2022-04-22 11:31:30|68765.8|68750.8|68775.6|68760.6|68775.6|68760.6|68765.8|68750.8|27
1650627100000|2022-04-22 11:31:40|68775.7|68760.7|68772.7|68757.7|68775.9|68760.9|68772.7|68757.7|24
1650627110000|2022-04-22 11:31:50|68773.2|68758.2|68778|68763|68778|68763|68773.2|68758.2|23
1650627120000|2022-04-22 11:32:00|68778.5|68763.5|68773.2|68758.2|68778.5|68763.5|68773.1|68758.1|23
1650627130000|2022-04-22 11:32:10|68772.9|68757.9|68769|68754|68773.7|68758.7|68769|68754|18
1650627140000|2022-04-22 11:32:20|68768.9|68753.9|68771.5|68756.5|68771.5|68756.5|68768|68753|24
1650627150000|2022-04-22 11:32:30|68771.2|68756.2|68769.7|68754.7|68771.2|68756.2|68769.3|68754.3|18
1650627160000|2022-04-22 11:32:40|68769.9|68754.9|68773.8|68758.8|68774.1|68759.1|68769.9|68754.9|21
1650627170000|2022-04-22 11:32:50|68773.7|68758.7|68773.3|68758.3|68774.4|68759.4|68772.2|68757.2|20
1650627180000|2022-04-22 11:33:00|68773|68758|68776.3|68761.3|68776.5|68761.5|68771.1|68756.1|29
1650627190000|2022-04-22 11:33:10|68776.7|68761.7|68778.1|68763.1|68778.6|68763.6|68776.5|68761.5|32
1650627200000|2022-04-22 11:33:20|68778.2|68763.2|68781.2|68766.2|68781.2|68766.2|68778|68763|23
1650627210000|2022-04-22 11:33:30|68781|68766|68778.2|68763.2|68782.6|68767.6|68777.8|68762.8|32
1650627220000|2022-04-22 11:33:40|68777.5|68762.5|68778|68763|68778.5|68763.5|68776.8|68761.8|19
1650627230000|2022-04-22 11:33:50|68778.2|68763.2|68775.5|68760.5|68779.5|68764.5|68773.7|68758.7|24
1650627240000|2022-04-22 11:34:00|68776.1|68761.1|68774.5|68759.5|68776.1|68761.1|68773.5|68758.5|30
1650627250000|2022-04-22 11:34:10|68774.2|68759.2|68774.2|68759.2|68775.3|68760.3|68774.2|68759.2|20
1650627260000|2022-04-22 11:34:20|68774.3|68759.3|68770.8|68755.8|68774.3|68759.3|68764.2|68747.4|28
1650627270000|2022-04-22 11:34:30|68771.5|68756.5|68770.9|68755.9|68776.1|68758.4|68770.4|68754.6|24
1650627280000|2022-04-22 11:34:40|68770.4|68755.4|68774.3|68754.3|68774.3|68756.7|68770.2|68753.9|20
1650627290000|2022-04-22 11:34:50|68774.2|68754.2|68775.1|68755.1|68775.1|68757.2|68770.7|68753.7|21
1650627300000|2022-04-22 11:35:00|68774.7|68754.7|68769.9|68754.9|68775.5|68758.1|68768.9|68753.9|25
1650627310000|2022-04-22 11:35:10|68770.7|68755.7|68772.1|68757.1|68775.2|68757.8|68769.9|68754|25
1650627320000|2022-04-22 11:35:20|68771|68756|68775|68755|68775.7|68757.9|68769.5|68753.6|24
1650627330000|2022-04-22 11:35:30|68771.5|68756.5|68768.3|68753.3|68774.4|68756.5|68766|68751|25
1650627340000|2022-04-22 11:35:40|68770.7|68750.7|68762.3|68747.3|68770.8|68754.2|68760|68742.4|30
1650627350000|2022-04-22 11:35:50|68761.7|68746.7|68762.8|68747.8|68763.1|68748.1|68761.7|68746.7|21
1650627360000|2022-04-22 11:36:00|68765.2|68750.2|68765.7|68750.7|68767.4|68751.5|68764.7|68747.4|26
1650627370000|2022-04-22 11:36:10|68765.9|68750.9|68770.5|68755.5|68775.1|68755.6|68765.9|68750.9|12
1650627380000|2022-04-22 11:36:20|68770.8|68755.8|68769.8|68754.8|68771.1|68756.1|68769.8|68754.8|16
1650627390000|2022-04-22 11:36:30|68769.9|68754.9|68769.5|68754.5|68772.3|68757.3|68769.1|68754.1|19
1650627400000|2022-04-22 11:36:40|68769.6|68754.6|68770.2|68755.2|68770.6|68755.6|68769.6|68754.6|16
1650627410000|2022-04-22 11:36:50|68767.3|68752.3|68766.8|68751.8|68767.6|68752.6|68765.5|68750.5|20
1650627420000|2022-04-22 11:37:00|68766.5|68751.5|68765.9|68750.9|68767.8|68751.9|68764.8|68747.8|24
1650627430000|2022-04-22 11:37:10|68766.1|68751.1|68765.6|68750.6|68766.5|68751.5|68765.6|68750.6|10
1650627440000|2022-04-22 11:37:20|68765.4|68750.4|68772.1|68757.1|68772.1|68757.1|68763.1|68748.1|25
1650627450000|2022-04-22 11:37:30|68772.2|68757.2|68767.2|68752.2|68772.2|68757.2|68767.2|68752.2|18
1650627460000|2022-04-22 11:37:40|68771.3|68751.3|68762.9|68747.9|68771.3|68752.6|68762.4|68746.2|30
1650627470000|2022-04-22 11:37:50|68763.3|68748.3|68763|68748|68764.1|68749.1|68757.5|68742.5|26
1650627480000|2022-04-22 11:38:00|68762.8|68747.8|68754.9|68739.9|68763.2|68748.2|68753.9|68736.5|26
1650627490000|2022-04-22 11:38:10|68755|68740|68757.3|68737.3|68757.7|68740.2|68753.8|68736.8|18
1650627500000|2022-04-22 11:38:20|68757.2|68737.2|68746.9|68731.9|68757.4|68739.7|68746.9|68731.9|25
1650627510000|2022-04-22 11:38:30|68747.5|68732.5|68744.4|68729.4|68750.2|68732.7|68744.4|68729.4|19
1650627520000|2022-04-22 11:38:40|68745|68730|68741.5|68726.5|68747.8|68732.8|68741.5|68726.5|23
1650627530000|2022-04-22 11:38:50|68741.6|68726.6|68743|68728|68743|68728|68740.6|68725.6|17
1650627540000|2022-04-22 11:39:00|68742.4|68727.4|68745.5|68730.5|68745.9|68730.5|68742.4|68725.9|24
1650627550000|2022-04-22 11:39:10|68745.2|68730.2|68745|68730|68746.2|68731.2|68744.5|68729.5|12
1650627560000|2022-04-22 11:39:20|68746.3|68731.3|68745.8|68730.8|68747|68732|68745.7|68730.7|12
1650627570000|2022-04-22 11:39:30|68744.5|68729.5|68746.9|68726.9|68746.9|68730.6|68742.4|68726.8|22
1650627580000|2022-04-22 11:39:40|68745.7|68730.7|68748.1|68733.1|68748.5|68733.5|68745.4|68730.4|24
1650627590000|2022-04-22 11:39:50|68748.4|68733.4|68748.1|68733.1|68749.7|68734.7|68748.1|68733.1|15
1650627600000|2022-04-22 11:40:00|68748.3|68733.3|68743.5|68728.5|68748.3|68733.3|68742.4|68725.8|28
1650627610000|2022-04-22 11:40:10|68743.2|68728.2|68742.4|68727.4|68743.3|68728.3|68742.4|68727.4|18
1650627620000|2022-04-22 11:40:20|68742.5|68727.5|68743.5|68728.5|68745.1|68730.1|68742.1|68727.1|18
1650627630000|2022-04-22 11:40:30|68743.6|68728.6|68746.5|68731.5|68746.7|68731.7|68743.5|68728.5|20
1650627640000|2022-04-22 11:40:40|68746.6|68731.6|68748.5|68728.5|68748.7|68732.2|68744.4|68727.9|22
1650627650000|2022-04-22 11:40:50|68748.3|68728.3|68743.6|68728.6|68748.8|68729.7|68743|68725.6|18
1650627660000|2022-04-22 11:41:00|68746.1|68726.1|68743.5|68728.5|68746.1|68728.6|68743.2|68725.6|13
1650627670000|2022-04-22 11:41:10|68743.9|68728.9|68744|68729|68744.7|68729.7|68742|68727|17
1650627680000|2022-04-22 11:41:20|68743.1|68728.1|68745|68730|68745|68730|68742.3|68727.3|25
1650627690000|2022-04-22 11:41:30|68744.8|68729.8|68743.5|68728.5|68745.1|68730.1|68743.5|68728.5|20
1650627700000|2022-04-22 11:41:40|68743.3|68728.3|68742.6|68727.6|68745.6|68730.6|68742.5|68727.5|18
1650627710000|2022-04-22 11:41:50|68743.8|68728.8|68743.2|68728.2|68746.8|68731.8|68743.1|68728.1|26
1650627720000|2022-04-22 11:42:00|68743|68728|68742.8|68727.8|68743.4|68728.4|68742.6|68727.6|22
1650627730000|2022-04-22 11:42:10|68742.7|68727.7|68743.8|68728.8|68743.8|68728.8|68742|68727|13
1650627740000|2022-04-22 11:42:20|68743.6|68728.6|68743.1|68728.1|68743.7|68728.7|68742.4|68727.4|15
1650627750000|2022-04-22 11:42:30|68742.1|68727.1|68742.8|68727.8|68747.9|68729.9|68740.5|68724.7|21
1650627760000|2022-04-22 11:42:40|68741.7|68726.7|68743.8|68728.8|68744.2|68729.2|68741.7|68726.7|16
1650627770000|2022-04-22 11:42:50|68747.5|68732.5|68745.6|68730.6|68747.7|68732.7|68742.6|68727.6|30
1650627780000|2022-04-22 11:43:00|68746|68731|68745.1|68730.1|68746.9|68731.9|68744.8|68729.8|22
1650627790000|2022-04-22 11:43:10|68745.3|68730.3|68744.4|68729.4|68746.4|68731.4|68743.7|68728.7|20
1650627800000|2022-04-22 11:43:20|68744.3|68729.3|68741.7|68726.7|68744.5|68729.5|68741.3|68726.3|23
1650627810000|2022-04-22 11:43:30|68741.5|68726.5|68740.4|68725.4|68741.6|68726.6|68740.1|68725.1|13
1650627820000|2022-04-22 11:43:40|68739.6|68724.6|68741.9|68726.9|68742.6|68727.6|68739.2|68724.2|20
1650627830000|2022-04-22 11:43:50|68742.5|68727.5|68742|68727|68742.6|68727.6|68741.3|68726.3|19
1650627840000|2022-04-22 11:44:00|68743.2|68728.2|68741.1|68726.1|68743.4|68728.4|68739.2|68724.2|21
1650627850000|2022-04-22 11:44:10|68739.7|68724.7|68741.2|68726.2|68745.7|68730.7|68739.7|68724.7|28
1650627860000|2022-04-22 11:44:20|68740.9|68725.9|68742.1|68722.1|68742.1|68726.7|68737.2|68722.1|15
1650627870000|2022-04-22 11:44:30|68742.6|68722.6|68739.4|68724.4|68742.9|68724.6|68738.5|68721.9|11
1650627880000|2022-04-22 11:44:40|68739.2|68724.2|68740.5|68725.5|68741.9|68726.9|68737|68722|25
1650627890000|2022-04-22 11:44:50|68740.6|68725.6|68739.3|68724.3|68740.8|68725.8|68738.4|68723.4|15
1650627900000|2022-04-22 11:45:00|68738.9|68723.9|68738.9|68723.9|68740.9|68725.9|68738.5|68723.5|14
1650627910000|2022-04-22 11:45:10|68739|68724|68742.7|68727.7|68744.7|68729.7|68738.8|68723.8|18
1650627920000|2022-04-22 11:45:20|68741.7|68726.7|68743.2|68728.2|68747.7|68729.6|68741.7|68726.7|17
1650627930000|2022-04-22 11:45:30|68743.3|68728.3|68743.9|68728.9|68744.8|68729.8|68742.4|68727.4|17
1650627940000|2022-04-22 11:45:40|68743.4|68728.4|68747.9|68732.9|68750.2|68735.2|68742.7|68727.7|22
1650627950000|2022-04-22 11:45:50|68749.9|68734.9|68749.5|68734.5|68750.7|68735.7|68747|68732|29
1650627960000|2022-04-22 11:46:00|68749|68734|68746.7|68731.7|68749.6|68734.6|68746.7|68731.7|23
1650627970000|2022-04-22 11:46:10|68747.2|68732.2|68746.4|68731.4|68749.9|68734.9|68746.1|68731.1|29
1650627980000|2022-04-22 11:46:20|68746.7|68731.7|68747.1|68732.1|68749.1|68734.1|68746.2|68731.2|22
1650627990000|2022-04-22 11:46:30|68747.3|68732.3|68752.2|68737.2|68752.4|68737.4|68747.3|68732.3|24
1650628000000|2022-04-22 11:46:40|68752.4|68737.4|68752.6|68737.6|68752.7|68737.7|68751.9|68736.9|14
1650628010000|2022-04-22 11:46:50|68751.6|68736.6|68752.6|68737.6|68752.6|68737.6|68751.4|68736.4|16
1650628020000|2022-04-22 11:47:00|68752.5|68737.5|68756.8|68741.8|68757.5|68742.5|68751.9|68736.9|20
1650628030000|2022-04-22 11:47:10|68752.9|68737.9|68750.3|68735.3|68752.9|68737.9|68747.9|68732.9|24
1650628040000|2022-04-22 11:47:20|68750.4|68735.4|68758.2|68743.2|68758.3|68743.3|68750.2|68735.2|21
1650628050000|2022-04-22 11:47:30|68758.4|68743.4|68755.8|68740.8|68759.3|68744.3|68755.8|68740.8|20
1650628060000|2022-04-22 11:47:40|68755.5|68740.5|68756.1|68741.1|68757|68742|68754.9|68739.9|20
1650628070000|2022-04-22 11:47:50|68756|68741|68755.4|68740.4|68756.4|68741.4|68755.2|68740.2|21
1650628080000|2022-04-22 11:48:00|68755.6|68740.6|68755.3|68740.3|68756.5|68741.5|68752|68737|26
1650628090000|2022-04-22 11:48:10|68755.4|68740.4|68752.2|68737.2|68755.6|68740.6|68750.4|68735.4|26
1650628100000|2022-04-22 11:48:20|68752.1|68737.1|68751|68736|68752.4|68737.4|68749.4|68734.4|31
1650628110000|2022-04-22 11:48:30|68750.5|68735.5|68753.9|68738.9|68754.3|68739.3|68749.6|68734.6|22
1650628120000|2022-04-22 11:48:40|68754.3|68739.3|68753.5|68738.5|68758.9|68743.9|68750.4|68735.4|28
1650628130000|2022-04-22 11:48:50|68753.9|68738.9|68752.7|68737.7|68756.2|68741.2|68752.6|68737.6|28
1650628140000|2022-04-22 11:49:00|68752.9|68737.9|68748.8|68733.8|68756.5|68739.5|68748.8|68733.8|29
1650628150000|2022-04-22 11:49:10|68748.7|68733.7|68748.6|68733.6|68748.9|68733.9|68747.6|68732.6|27
1650628160000|2022-04-22 11:49:20|68749.7|68734.7|68749.6|68734.6|68752.4|68735.1|68749|68732|23
1650628170000|2022-04-22 11:49:30|68749.9|68734.9|68752.9|68737.9|68757.5|68738.6|68749.9|68732.7|15
1650628180000|2022-04-22 11:49:40|68754.6|68739.6|68762|68742|68762|68744.8|68754.5|68737.3|26
1650628190000|2022-04-22 11:49:50|68761.9|68741.9|68762.3|68742.3|68762.3|68745.4|68758.2|68741.5|24
1650628200000|2022-04-22 11:50:00|68762.2|68742.2|68757.8|68742.8|68762.2|68745.7|68757.5|68741.6|24
1650628210000|2022-04-22 11:50:10|68757.4|68742.4|68758.8|68738.8|68761.7|68742.6|68754.6|68738.8|17
1650628220000|2022-04-22 11:50:20|68759.2|68739.2|68761.3|68746.3|68761.9|68746.9|68756.9|68738.3|21
1650628230000|2022-04-22 11:50:30|68762.4|68747.4|68769.2|68754.2|68770|68754.4|68762|68747|29
1650628240000|2022-04-22 11:50:40|68768.7|68753.7|68765.3|68750.3|68768.7|68753.7|68765|68748.3|24
1650628250000|2022-04-22 11:50:50|68765.2|68750.2|68759.5|68744.5|68766.7|68751.7|68758.4|68743.4|22
1650628260000|2022-04-22 11:51:00|68758.8|68743.8|68759.4|68744.4|68762.5|68747.3|68757.2|68742|28
1650628270000|2022-04-22 11:51:10|68759.3|68744.3|68761|68746|68761.1|68746.1|68758.5|68743.5|34
1650628280000|2022-04-22 11:51:20|68761.1|68746.1|68766|68751|68766|68751|68760.2|68745.2|31
1650628290000|2022-04-22 11:51:30|68765.9|68750.9|68766.6|68751.6|68766.6|68751.6|68764.5|68749.5|24
1650628300000|2022-04-22 11:51:40|68766.7|68751.7|68764|68749|68766.7|68751.7|68763.8|68748.8|15
1650628310000|2022-04-22 11:51:50|68763.9|68748.9|68767.8|68752.8|68767.8|68752.8|68763.9|68748.9|18
1650628320000|2022-04-22 11:52:00|68767.7|68752.7|68765.4|68750.4|68768.2|68753.2|68765|68750|24
1650628330000|2022-04-22 11:52:10|68764.9|68749.9|68765.6|68750.6|68766.1|68751.1|68764.7|68749.7|28
1650628340000|2022-04-22 11:52:20|68765.8|68750.8|68770.7|68755.7|68770.7|68755.7|68765.5|68750.5|13
1650628350000|2022-04-22 11:52:30|68770.3|68755.3|68768.3|68753.3|68771.7|68756.7|68768.1|68753.1|21
1650628360000|2022-04-22 11:52:40|68768.1|68753.1|68767.5|68752.5|68768.1|68753.1|68766.2|68751.2|24
1650628370000|2022-04-22 11:52:50|68767.1|68752.1|68767.4|68752.4|68767.6|68752.6|68767.1|68752.1|13
1650628380000|2022-04-22 11:53:00|68767.7|68752.7|68770|68755|68770.3|68755.3|68767.5|68752.5|18
1650628390000|2022-04-22 11:53:10|68770.1|68755.1|68770.6|68755.6|68771.3|68756.3|68769.8|68754.8|19
1650628400000|2022-04-22 11:53:20|68769.7|68754.7|68769.6|68754.6|68769.7|68754.7|68766.7|68751.7|27
1650628410000|2022-04-22 11:53:30|68769.8|68754.8|68770.4|68755.4|68770.5|68755.5|68768.6|68753.6|16
1650628420000|2022-04-22 11:53:40|68770.1|68755.1|68773.1|68758.1|68773.2|68758.2|68769.6|68754.6|29
1650628430000|2022-04-22 11:53:50|68773|68758|68778|68763|68778.6|68763.6|68772.4|68757.4|25
1650628440000|2022-04-22 11:54:00|68777.7|68762.7|68768.2|68753.2|68777.7|68762.7|68768.1|68753.1|25
1650628450000|2022-04-22 11:54:10|68768|68753|68768.1|68753.1|68768.9|68753.9|68768|68753|16
1650628460000|2022-04-22 11:54:20|68768.2|68753.2|68762.6|68747.6|68769.8|68754.8|68762.6|68747.6|20
1650628470000|2022-04-22 11:54:30|68762.9|68747.9|68764.5|68749.5|68765.8|68750.8|68761.9|68746.9|33
1650628480000|2022-04-22 11:54:40|68764.3|68749.3|68765.6|68750.6|68766.3|68751.3|68763.6|68748.6|23
1650628490000|2022-04-22 11:54:50|68765.5|68750.5|68773.3|68758.3|68773.4|68758.4|68765.5|68750.5|25
1650628500000|2022-04-22 11:55:00|68773.2|68758.2|68774.4|68759.4|68774.4|68759.4|68771.7|68756.7|23
1650628510000|2022-04-22 11:55:10|68774.1|68759.1|68767.8|68752.8|68775|68759.1|68767.8|68752.8|24
1650628520000|2022-04-22 11:55:20|68768.1|68753.1|68764.8|68749.8|68770.6|68755.6|68764.8|68749.8|29
1650628530000|2022-04-22 11:55:30|68763.5|68748.5|68765.8|68750.8|68765.8|68750.8|68761.7|68746.7|30
1650628540000|2022-04-22 11:55:40|68764.6|68749.6|68768.4|68753.4|68768.5|68753.5|68764.6|68749.6|21
1650628550000|2022-04-22 11:55:50|68768.7|68753.7|68769.8|68754.8|68769.8|68754.8|68768.5|68753.5|11
1650628560000|2022-04-22 11:56:00|68769.3|68754.3|68772.7|68757.7|68772.7|68757.7|68768.6|68753.6|26
1650628570000|2022-04-22 11:56:10|68772.4|68757.4|68768.7|68753.7|68773.2|68758.2|68768.2|68753.2|27
1650628580000|2022-04-22 11:56:20|68767.2|68752.2|68767|68752|68768.4|68752.7|68764.9|68748.4|23
1650628590000|2022-04-22 11:56:30|68766.9|68751.9|68767.6|68752.6|68770.9|68755.9|68766.7|68751.7|24
1650628600000|2022-04-22 11:56:40|68767.5|68752.5|68764.8|68749.8|68768|68753|68764.8|68749.8|21
1650628610000|2022-04-22 11:56:50|68765.2|68750.2|68765.3|68750.3|68767.6|68752.6|68764.8|68749.8|19
1650628620000|2022-04-22 11:57:00|68765|68750|68765.1|68750.1|68766|68751|68764.2|68749.2|24
1650628630000|2022-04-22 11:57:10|68764.8|68749.8|68764.2|68749.2|68766.5|68751.5|68764|68749|21
1650628640000|2022-04-22 11:57:20|68764.5|68749.5|68758.9|68743.9|68765|68750|68758.4|68743.4|27
1650628650000|2022-04-22 11:57:30|68758.8|68743.8|68759.3|68744.3|68760|68745|68758.7|68743.7|22
1650628660000|2022-04-22 11:57:40|68759.2|68744.2|68756.6|68741.6|68759.5|68744.5|68756.2|68741.2|26
1650628670000|2022-04-22 11:57:50|68756.5|68741.5|68758.7|68743.7|68758.8|68743.8|68756.4|68741.4|20
1650628680000|2022-04-22 11:58:00|68759|68744|68765.4|68750.4|68766.6|68751.6|68758.9|68743.9|33
1650628690000|2022-04-22 11:58:10|68765.3|68750.3|68765.6|68750.6|68769.5|68754.5|68765.3|68750.3|25
1650628700000|2022-04-22 11:58:20|68765.4|68750.4|68766.7|68751.7|68767.4|68752.4|68765.4|68750.4|25
1650628710000|2022-04-22 11:58:30|68766.6|68751.6|68766.4|68751.4|68768.1|68753.1|68765.6|68750.6|23
1650628720000|2022-04-22 11:58:40|68766.6|68751.6|68768.3|68753.3|68769|68754|68766.1|68751.1|22
1650628730000|2022-04-22 11:58:50|68765.2|68750.2|68764.9|68749.9|68767.7|68752.7|68764.8|68749.8|22
1650628740000|2022-04-22 11:59:00|68765|68750|68761.1|68746.1|68765|68750|68758|68743|26
1650628750000|2022-04-22 11:59:10|68761.3|68746.3|68761.6|68746.6|68761.7|68746.7|68758.8|68743.8|17
1650628760000|2022-04-22 11:59:20|68761.9|68746.9|68762.9|68747.9|68764.4|68749.4|68761.9|68746.9|23
1650628770000|2022-04-22 11:59:30|68762.8|68747.8|68766.3|68751.3|68766.5|68751.5|68761.2|68746.2|25
1650628780000|2022-04-22 11:59:40|68766.9|68751.9|68767.4|68752.4|68767.6|68752.6|68766.7|68751.7|20
1650628790000|2022-04-22 11:59:50|68767.8|68752.8|68761.1|68746.1|68767.8|68752.8|68761.1|68746.1|24
1650628800000|2022-04-22 12:00:00|68761.3|68746.3|68766.4|68751.4|68767.8|68752.8|68761|68746|30
1650628810000|2022-04-22 12:00:10|68765.1|68750.1|68761.1|68746.1|68766.4|68751.2|68760.9|68745.9|27
1650628820000|2022-04-22 12:00:20|68760.9|68745.9|68762.3|68747.3|68762.3|68747.3|68760.7|68745.7|26
1650628830000|2022-04-22 12:00:30|68762.1|68747.1|68763.8|68748.8|68764.9|68749.9|68760.4|68745.4|31
1650628840000|2022-04-22 12:00:40|68763.7|68748.7|68765.8|68750.8|68765.9|68750.9|68762.6|68747.6|25
1650628850000|2022-04-22 12:00:50|68765.4|68750.4|68769.2|68754.2|68769.2|68754.2|68765|68750|29
1650628860000|2022-04-22 12:01:00|68769|68754|68773.3|68758.3|68775.2|68760.2|68769|68754|24
1650628870000|2022-04-22 12:01:10|68775.7|68760.7|68783.7|68768.7|68788.5|68771.7|68775.7|68760.7|37
1650628880000|2022-04-22 12:01:20|68784.5|68769.5|68775.7|68760.7|68784.5|68769.5|68775.7|68760.7|31
1650628890000|2022-04-22 12:01:30|68775.5|68760.5|68779.1|68764.1|68779.2|68764.2|68773.5|68758.5|26
1650628900000|2022-04-22 12:01:40|68779|68764|68781|68766|68781.8|68766.8|68778.5|68763.5|22
1650628910000|2022-04-22 12:01:50|68780.9|68765.9|68781.1|68766.1|68782.1|68767.1|68780.6|68765.6|28
1650628920000|2022-04-22 12:02:00|68781.3|68766.3|68783.1|68768.1|68783.5|68768.5|68780.9|68765.9|28
1650628930000|2022-04-22 12:02:10|68785|68770|68784.6|68769.6|68785|68770|68782.2|68767.2|30
1650628940000|2022-04-22 12:02:20|68785.1|68770.1|68786|68771|68788.5|68773.5|68784.1|68769.1|27
1650628950000|2022-04-22 12:02:30|68785.8|68770.8|68785.2|68770.2|68788.2|68773.2|68784.1|68769.1|22
1650628960000|2022-04-22 12:02:40|68785.9|68770.9|68788.2|68773.2|68788.6|68773.6|68785.8|68770.8|20
1650628970000|2022-04-22 12:02:50|68788.3|68773.3|68781.1|68766.1|68791.6|68776.6|68780.6|68765.6|31
1650628980000|2022-04-22 12:03:00|68780.7|68765.7|68781|68766|68781.5|68766.5|68778.1|68763.1|20
1650628990000|2022-04-22 12:03:10|68781.1|68766.1|68781.3|68766.3|68781.4|68766.4|68779.7|68764.7|19
1650629000000|2022-04-22 12:03:20|68781.1|68766.1|68780.8|68765.8|68782.3|68767.3|68780.6|68765.6|21
1650629010000|2022-04-22 12:03:30|68780.7|68765.7|68781.7|68766.7|68784.7|68769.7|68780.7|68765.7|21
1650629020000|2022-04-22 12:03:40|68781.6|68766.6|68780.6|68765.6|68782.7|68767.1|68779.4|68761.5|25
1650629030000|2022-04-22 12:03:50|68780|68765|68780.3|68765.3|68783.6|68765.6|68779.8|68760.7|21
1650629040000|2022-04-22 12:04:00|68781.2|68766.2|68781.2|68761.2|68781.9|68766.2|68778.1|68760.5|33
1650629050000|2022-04-22 12:04:10|68781|68761|68777.9|68762.9|68781|68764.1|68775.4|68758.2|25
1650629060000|2022-04-22 12:04:20|68778.5|68763.5|68778.9|68763.9|68781.9|68764.4|68775.3|68760.3|27
1650629070000|2022-04-22 12:04:30|68778.8|68763.8|68774.9|68754.9|68782.9|68764.6|68774.1|68754.9|24
1650629080000|2022-04-22 12:04:40|68776|68756|68775.8|68760.8|68777.1|68761.1|68773.2|68755.5|20
1650629090000|2022-04-22 12:04:50|68775.9|68760.9|68772.7|68757.7|68778.6|68761.4|68772.7|68757.7|18
1650629100000|2022-04-22 12:05:00|68773.6|68758.6|68780.4|68760.4|68780.5|68763|68773.5|68758.2|22
1650629110000|2022-04-22 12:05:10|68777.8|68762.8|68773.9|68758.9|68777.8|68762.8|68772.7|68757.7|17
1650629120000|2022-04-22 12:05:20|68773.4|68758.4|68776|68756|68776.2|68758.7|68772.9|68755.5|21
1650629130000|2022-04-22 12:05:30|68775.7|68755.7|68767|68752|68775.7|68759|68766.5|68749.9|29
1650629140000|2022-04-22 12:05:40|68767.2|68752.2|68769.2|68754.2|68770|68755|68765.7|68750.7|21
1650629150000|2022-04-22 12:05:50|68768.9|68753.9|68771.6|68756.6|68772.3|68757.3|68768.9|68753.9|18
1650629160000|2022-04-22 12:06:00|68771.7|68756.7|68771.2|68756.2|68771.7|68756.7|68770.2|68755.2|15
1650629170000|2022-04-22 12:06:10|68771.3|68756.3|68772|68757|68772.3|68757.3|68771.1|68756.1|8
1650629180000|2022-04-22 12:06:20|68771.9|68756.9|68771.4|68756.4|68771.9|68756.9|68770.9|68755.9|12
1650629190000|2022-04-22 12:06:30|68771.6|68756.6|68771.4|68756.4|68772|68757|68771.4|68756.4|9
1650629200000|2022-04-22 12:06:40|68771.6|68756.6|68771.9|68756.9|68773.8|68758.8|68771.1|68756.1|13
1650629210000|2022-04-22 12:06:50|68771.6|68756.6|68772.4|68757.4|68772.4|68757.4|68770.9|68755.9|11
1650629220000|2022-04-22 12:07:00|68772.6|68757.6|68772.6|68757.6|68773.1|68758.1|68772.1|68757.1|18
1650629230000|2022-04-22 12:07:10|68773|68758|68775.5|68760.5|68776.8|68761.8|68772.8|68757.8|18
1650629240000|2022-04-22 12:07:20|68775.8|68760.8|68778.7|68763.7|68782.2|68767.2|68774.9|68759.9|30
1650629250000|2022-04-22 12:07:30|68779.2|68764.2|68791.2|68776.2|68793.4|68776.2|68779.2|68764.2|29
1650629260000|2022-04-22 12:07:40|68791.4|68776.4|68791.6|68776.6|68794.6|68778.8|68791.4|68774.6|18
1650629270000|2022-04-22 12:07:50|68787.2|68772.2|68792.6|68777.6|68792.6|68777.6|68787.2|68772.2|20
1650629280000|2022-04-22 12:08:00|68792|68777|68790.8|68775.8|68794.6|68777|68790.8|68774.6|21
1650629290000|2022-04-22 12:08:10|68792.3|68772.3|68787.6|68767.6|68792.8|68775.1|68787.6|68767.6|15
1650629300000|2022-04-22 12:08:20|68786.9|68766.9|68780.9|68765.9|68787.1|68769.5|68780.2|68762.7|27
1650629310000|2022-04-22 12:08:30|68781.2|68766.2|68779.6|68764.6|68784.4|68767.2|68779.4|68764.3|26
1650629320000|2022-04-22 12:08:40|68779.2|68764.2|68776.4|68761.4|68781.2|68766.2|68776.3|68758.9|26
1650629330000|2022-04-22 12:08:50|68776.5|68761.5|68776.4|68761.4|68779.1|68761.5|68774.9|68758.5|24
1650629340000|2022-04-22 12:09:00|68776|68761|68777|68762|68777.5|68762.5|68775.5|68760.5|25
1650629350000|2022-04-22 12:09:10|68776.8|68761.8|68777.8|68762.8|68777.9|68762.9|68776.7|68761.7|23
1650629360000|2022-04-22 12:09:20|68777.6|68762.6|68778.6|68763.6|68778.6|68763.6|68777.4|68762.4|21
1650629370000|2022-04-22 12:09:30|68777.4|68762.4|68774.2|68759.2|68777.8|68762.8|68773.8|68758.8|25
1650629380000|2022-04-22 12:09:40|68774.3|68759.3|68777.1|68762.1|68783.2|68763.9|68774.1|68759.1|26
1650629390000|2022-04-22 12:09:50|68776.4|68761.4|68781.4|68766.4|68782.4|68767.4|68776.2|68761.2|25
1650629400000|2022-04-22 12:10:00|68781.3|68766.3|68786.4|68771.4|68790.5|68771.8|68781.3|68766.3|29
1650629410000|2022-04-22 12:10:10|68787.5|68772.5|68791.5|68776.5|68796.5|68780|68787.2|68772.2|35
1650629420000|2022-04-22 12:10:20|68792.2|68777.2|68792.8|68772.8|68792.8|68777.4|68788.7|68772.8|24
1650629430000|2022-04-22 12:10:30|68792.2|68772.2|68795|68780|68795.1|68780.1|68787.8|68772.2|34
1650629440000|2022-04-22 12:10:40|68795.3|68780.3|68793.7|68778.7|68800.5|68785.5|68791|68774.8|37
1650629450000|2022-04-22 12:10:50|68793.6|68778.6|68792.9|68777.9|68795.7|68779.3|68789.6|68773.2|33
1650629460000|2022-04-22 12:11:00|68793|68778|68788.1|68773.1|68794.9|68778.1|68787.2|68772.2|26
1650629470000|2022-04-22 12:11:10|68787.9|68772.9|68790.4|68775.4|68791.2|68776.2|68787.5|68772.5|24
1650629480000|2022-04-22 12:11:20|68790.6|68775.6|68785.8|68770.8|68790.6|68775.6|68783.4|68768.4|23
1650629490000|2022-04-22 12:11:30|68785.3|68770.3|68786.9|68771.9|68788|68773|68785.3|68770.3|22
1650629500000|2022-04-22 12:11:40|68787|68772|68787|68772|68787.4|68772.4|68786.7|68771.7|17
1650629510000|2022-04-22 12:11:50|68786.8|68771.8|68787.4|68772.4|68787.5|68772.5|68786.7|68771.7|11
1650629520000|2022-04-22 12:12:00|68787.6|68772.6|68789.7|68774.7|68789.7|68774.7|68786.9|68771.9|20
1650629530000|2022-04-22 12:12:10|68788.7|68773.7|68792.5|68777.5|68795.1|68780.1|68788.7|68773|23
1650629540000|2022-04-22 12:12:20|68792.2|68777.2|68792.2|68777.2|68792.7|68777.7|68791.2|68776.2|20
1650629550000|2022-04-22 12:12:30|68792.3|68777.3|68790.7|68775.7|68792.3|68777.3|68790.2|68775.2|20
1650629560000|2022-04-22 12:12:40|68790.5|68775.5|68788.8|68773.8|68793.6|68775.5|68787.2|68772|19
1650629570000|2022-04-22 12:12:50|68788.1|68773.1|68783.2|68768.2|68788.8|68773.8|68782.5|68767.5|21
1650629580000|2022-04-22 12:13:00|68783|68768|68785.2|68770.2|68787.8|68770.2|68782.5|68766|21
1650629590000|2022-04-22 12:13:10|68788.1|68768.1|68794.3|68779.3|68796.8|68780.4|68785|68767.6|31
1650629600000|2022-04-22 12:13:20|68793.8|68778.8|68789.2|68774.2|68796.3|68779|68788.6|68771.7|28
1650629610000|2022-04-22 12:13:30|68789.5|68774.5|68787.9|68772.9|68793.2|68774.7|68787.9|68772.5|20
1650629620000|2022-04-22 12:13:40|68788|68773|68783.9|68768.9|68788|68773|68782.5|68766.1|26
1650629630000|2022-04-22 12:13:50|68784.3|68769.3|68785.7|68770.7|68787.2|68772.2|68784|68769|22
1650629640000|2022-04-22 12:14:00|68785.9|68770.9|68785|68770|68789.6|68772.1|68784.5|68769.3|23
1650629650000|2022-04-22 12:14:10|68785.1|68770.1|68786.7|68771.7|68787.9|68772.9|68782.7|68767.7|22
1650629660000|2022-04-22 12:14:20|68786.3|68771.3|68787.8|68772.8|68788.2|68773.2|68786.3|68771.3|17
1650629670000|2022-04-22 12:14:30|68787.6|68772.6|68788.7|68773.7|68788.9|68773.9|68787.2|68772.2|25
1650629680000|2022-04-22 12:14:40|68788.1|68773.1|68788.6|68773.6|68789|68774|68788.1|68773.1|10
1650629690000|2022-04-22 12:14:50|68788.5|68773.5|68788.3|68773.3|68788.8|68773.8|68788.2|68773.2|13
1650629700000|2022-04-22 12:15:00|68787|68772|68791.8|68776.8|68792.4|68777.4|68787|68772|26
1650629710000|2022-04-22 12:15:10|68791.6|68776.6|68789.4|68774.4|68797.3|68782.3|68789|68774|23
1650629720000|2022-04-22 12:15:20|68789.3|68774.3|68795.3|68780.3|68796.5|68781.5|68789.3|68774.3|23
1650629730000|2022-04-22 12:15:30|68796|68781|68799.2|68784.2|68799.3|68784.3|68795.3|68780.3|25
1650629740000|2022-04-22 12:15:40|68799.3|68784.3|68793.2|68778.2|68799.3|68784.3|68793.2|68778.2|33
1650629750000|2022-04-22 12:15:50|68793|68778|68793.6|68778.6|68794.6|68779.6|68789.7|68774.7|31
1650629760000|2022-04-22 12:16:00|68793.7|68778.7|68788.9|68773.9|68795.3|68780.3|68788.7|68773.7|33
1650629770000|2022-04-22 12:16:10|68788.7|68773.7|68784.2|68769.2|68789.3|68774.3|68784.2|68769.2|28
1650629780000|2022-04-22 12:16:20|68785.2|68770.2|68785|68770|68786.6|68771.6|68785|68770|24
1650629790000|2022-04-22 12:16:30|68785.1|68770.1|68781.7|68766.7|68785.1|68770.1|68780.6|68765.6|27
1650629800000|2022-04-22 12:16:40|68781.6|68766.6|68776.8|68761.8|68781.7|68766.7|68776.1|68761.1|26
1650629810000|2022-04-22 12:16:50|68776.5|68761.5|68777.5|68762.5|68778|68763|68775.7|68760.7|21
1650629820000|2022-04-22 12:17:00|68777.4|68762.4|68771|68756|68777.4|68762.4|68770.4|68755.4|26
1650629830000|2022-04-22 12:17:10|68771.6|68756.6|68771|68756|68773.4|68758.4|68770.9|68755.9|32
1650629840000|2022-04-22 12:17:20|68770.6|68755.6|68761.8|68746.8|68771.3|68756.3|68761.8|68746.8|26
1650629850000|2022-04-22 12:17:30|68762.7|68747.7|68757.3|68742.3|68766.2|68751.2|68757.3|68742.3|32
1650629860000|2022-04-22 12:17:40|68757.7|68742.7|68759.4|68744.4|68760.9|68745.9|68757.7|68742.7|27
1650629870000|2022-04-22 12:17:50|68759.2|68744.2|68754.4|68739.4|68759.2|68744.2|68754|68739|30
1650629880000|2022-04-22 12:18:00|68754.1|68739.1|68757.8|68742.8|68758.8|68743.8|68754.1|68739.1|33
1650629890000|2022-04-22 12:18:10|68757.3|68742.3|68751.5|68736.5|68758.7|68743.7|68751|68736|25
1650629900000|2022-04-22 12:18:20|68751|68736|68749.4|68734.4|68751.2|68736.2|68746.6|68731.6|25
1650629910000|2022-04-22 12:18:30|68749.8|68734.8|68753.5|68738.5|68755.6|68740.6|68749.8|68734.8|29
1650629920000|2022-04-22 12:18:40|68754.3|68739.3|68758.6|68743.6|68763.1|68747.4|68753.8|68738.8|27
1650629930000|2022-04-22 12:18:50|68758.9|68743.9|68760.1|68745.1|68762.1|68747.1|68758.9|68743.9|29
1650629940000|2022-04-22 12:19:00|68760.6|68745.6|68758.5|68743.5|68761.4|68746.4|68758.5|68743.5|26
1650629950000|2022-04-22 12:19:10|68758.6|68743.6|68761.9|68746.9|68762.1|68747.1|68757.4|68742.4|30
1650629960000|2022-04-22 12:19:20|68761.7|68746.7|68763|68748|68763.5|68748.5|68761.1|68746.1|27
1650629970000|2022-04-22 12:19:30|68763.1|68748.1|68768.1|68753.1|68768.1|68753.1|68763|68748|22
1650629980000|2022-04-22 12:19:40|68768.3|68753.3|68767|68752|68770.1|68755.1|68766.6|68751.6|29
1650629990000|2022-04-22 12:19:50|68766.6|68751.6|68757.7|68742.7|68768|68753|68757|68742|35
1650630000000|2022-04-22 12:20:00|68760.6|68745.6|68770.8|68755.8|68774.4|68759.4|68760.6|68745.6|35
1650630010000|2022-04-22 12:20:10|68771|68756|68763.5|68748.5|68771|68756|68761.9|68746.9|34
1650630020000|2022-04-22 12:20:20|68763.6|68748.6|68772|68752|68773.9|68758.8|68763.6|68748.6|28
1650630030000|2022-04-22 12:20:30|68771.8|68751.8|68764.1|68749.1|68772.7|68754.7|68764|68749|34
1650630040000|2022-04-22 12:20:40|68765.9|68750.9|68767|68752|68769.7|68754.7|68761.6|68746.6|33
1650630050000|2022-04-22 12:20:50|68767.2|68752.2|68763.7|68748.7|68767.3|68752.3|68763.6|68748.6|24
1650630060000|2022-04-22 12:21:00|68764.7|68749.7|68763.9|68748.9|68767.5|68752.5|68761.6|68746.6|20
1650630070000|2022-04-22 12:21:10|68763.5|68748.5|68763.4|68748.4|68764.1|68749.1|68757.4|68742.4|28
1650630080000|2022-04-22 12:21:20|68763.6|68748.6|68769.8|68754.8|68770.9|68755.4|68763.6|68748.6|31
1650630090000|2022-04-22 12:21:30|68769.6|68754.6|68773.7|68758.7|68773.7|68758.7|68769.6|68754.6|24
1650630100000|2022-04-22 12:21:40|68773.8|68758.8|68767.6|68752.6|68774.1|68759.1|68767.5|68752.5|26
1650630110000|2022-04-22 12:21:50|68767.7|68752.7|68769.7|68754.7|68770.1|68755.1|68767.7|68752.7|7
1650630120000|2022-04-22 12:22:00|68767.7|68752.7|68764|68749|68767.7|68752.7|68761.7|68746.7|30
1650630130000|2022-04-22 12:22:10|68763.9|68748.9|68761.3|68746.3|68768.2|68753.2|68760.5|68745.5|31
1650630140000|2022-04-22 12:22:20|68761.4|68746.4|68764.2|68749.2|68764.2|68749.2|68760.3|68745.3|25
1650630150000|2022-04-22 12:22:30|68764|68749|68756.8|68741.8|68764|68749|68754.8|68739.8|22
1650630160000|2022-04-22 12:22:40|68756.9|68741.9|68755|68740|68758.3|68743.3|68748.2|68731.9|31
1650630170000|2022-04-22 12:22:50|68755.6|68740.6|68753.8|68738.8|68755.6|68740.6|68753.7|68738.7|27
1650630180000|2022-04-22 12:23:00|68754.2|68739.2|68760.4|68745.4|68760.5|68745.5|68753.9|68738.9|26
1650630190000|2022-04-22 12:23:10|68760.2|68745.2|68758.1|68743.1|68761.7|68746.7|68758.1|68743.1|18
1650630200000|2022-04-22 12:23:20|68758.2|68743.2|68755.6|68740.6|68760.8|68743.3|68753.6|68738.6|29
1650630210000|2022-04-22 12:23:30|68756.2|68741.2|68754.3|68739.3|68756.2|68741.2|68753.1|68738.1|23
1650630220000|2022-04-22 12:23:40|68754.6|68739.6|68754.8|68739.8|68758.1|68743.1|68754.3|68739.3|31
1650630230000|2022-04-22 12:23:50|68754.7|68739.7|68751.8|68736.8|68755|68740|68751.2|68736.2|33
1650630240000|2022-04-22 12:24:00|68751.9|68736.9|68758.7|68743.7|68758.7|68743.7|68751.9|68736.9|29
1650630250000|2022-04-22 12:24:10|68759.4|68744.4|68754.3|68739.3|68759.5|68744.5|68752.8|68737.8|28
1650630260000|2022-04-22 12:24:20|68754.1|68739.1|68755.5|68740.5|68755.5|68740.5|68753.3|68738.3|26
1650630270000|2022-04-22 12:24:30|68755.7|68740.7|68757.4|68742.4|68757.7|68742.7|68754.3|68739.3|19
1650630280000|2022-04-22 12:24:40|68757.2|68742.2|68758.1|68743.1|68759.5|68744.5|68753.9|68738.9|19
1650630290000|2022-04-22 12:24:50|68757.8|68742.8|68760.5|68745.5|68761.6|68746.6|68757.8|68742.8|23
1650630300000|2022-04-22 12:25:00|68760.2|68745.2|68763.5|68748.5|68767.1|68749.7|68760.1|68745.1|24
1650630310000|2022-04-22 12:25:10|68763.7|68748.7|68767|68752|68767.2|68752.2|68763.7|68748.7|20
1650630320000|2022-04-22 12:25:20|68766.9|68751.9|68768|68753|68768|68753|68766.7|68751.7|15
1650630330000|2022-04-22 12:25:30|68767.9|68752.9|68767.4|68752.4|68768.5|68753.5|68767.3|68752.3|14
1650630340000|2022-04-22 12:25:40|68767|68752|68764.7|68749.7|68767|68752|68764.3|68749.3|22
1650630350000|2022-04-22 12:25:50|68764.6|68749.6|68763.9|68748.9|68764.6|68749.6|68763.3|68748.3|20
1650630360000|2022-04-22 12:26:00|68764.1|68749.1|68759.3|68744.3|68764.1|68749.1|68759.2|68744.2|22
1650630370000|2022-04-22 12:26:10|68759.2|68744.2|68764.4|68749.4|68764.4|68749.4|68757.4|68742.4|30
1650630380000|2022-04-22 12:26:20|68764.3|68749.3|68765.2|68750.2|68766.6|68751.6|68764|68749|26
1650630390000|2022-04-22 12:26:30|68765.3|68750.3|68763.9|68748.9|68765.4|68750.4|68763|68748|24
1650630400000|2022-04-22 12:26:40|68763.4|68748.4|68763.3|68748.3|68765.5|68750.5|68762|68747|27
1650630410000|2022-04-22 12:26:50|68763|68748|68756.4|68741.4|68763.4|68748.4|68756.4|68741.4|22
1650630420000|2022-04-22 12:27:00|68756.5|68741.5|68760|68745|68760|68745|68756|68741|30
1650630430000|2022-04-22 12:27:10|68760.2|68745.2|68763.6|68748.6|68764.1|68749.1|68759.9|68744.9|25
1650630440000|2022-04-22 12:27:20|68763.7|68748.7|68765.6|68750.6|68765.8|68750.8|68763.3|68748.3|16
1650630450000|2022-04-22 12:27:30|68765.8|68750.8|68761.3|68746.3|68766.6|68751.6|68760.6|68745.6|32
1650630460000|2022-04-22 12:27:40|68761.2|68746.2|68757|68742|68761.7|68746.7|68757|68742|31
1650630470000|2022-04-22 12:27:50|68757.1|68742.1|68766.3|68751.3|68766.3|68751.3|68755.1|68739.3|34
1650630480000|2022-04-22 12:28:00|68766.4|68751.4|68769.5|68754.5|68770.4|68755.4|68764.7|68747.5|23
1650630490000|2022-04-22 12:28:10|68769.4|68754.4|68769.3|68754.3|68770|68755|68768.9|68753.9|19
1650630500000|2022-04-22 12:28:20|68769.4|68754.4|68768.6|68753.6|68769.4|68754.4|68768.5|68753.5|17
1650630510000|2022-04-22 12:28:30|68768.4|68753.4|68767|68752|68768.7|68753.7|68765.4|68750.4|30
1650630520000|2022-04-22 12:28:40|68767.4|68752.4|68768.2|68753.2|68768.7|68753.7|68767.3|68752.3|32
1650630530000|2022-04-22 12:28:50|68768|68753|68768.4|68753.4|68769|68754|68766.7|68751.7|19
1650630540000|2022-04-22 12:29:00|68769.6|68754.6|68773.4|68758.4|68775.1|68760.1|68768.7|68753.7|20
1650630550000|2022-04-22 12:29:10|68773|68758|68772.6|68757.6|68775.4|68758.3|68771.7|68754.3|22
1650630560000|2022-04-22 12:29:20|68772.7|68757.7|68774.8|68759.8|68774.8|68759.8|68772.5|68757.5|20
1650630570000|2022-04-22 12:29:30|68775.4|68760.4|68776.3|68761.3|68778.6|68761.3|68775|68757.8|22
1650630580000|2022-04-22 12:29:40|68776.5|68761.5|68780.8|68765.8|68784.8|68765.8|68776.1|68759.3|23
1650630590000|2022-04-22 12:29:50|68781.6|68766.6|68781.6|68761.6|68783.1|68766.6|68778.8|68761.6|20
1650630600000|2022-04-22 12:30:00|68779.7|68764.7|68782.8|68767.8|68783.2|68768.2|68779|68760.8|33
1650630610000|2022-04-22 12:30:10|68783.1|68768.1|68779.4|68764.4|68785.5|68768.8|68779.1|68763.9|36
1650630620000|2022-04-22 12:30:20|68779.7|68764.7|68775.5|68755.5|68782.6|68767.6|68772.6|68754.9|30
1650630630000|2022-04-22 12:30:30|68775.4|68755.4|68771.9|68756.9|68775.7|68758.9|68771.4|68754.8|30
1650630640000|2022-04-22 12:30:40|68772.4|68757.4|68775.8|68755.8|68775.8|68758.5|68771.7|68753.8|30
1650630650000|2022-04-22 12:30:50|68773.3|68758.3|68768.2|68753.2|68773.3|68758.3|68767.8|68750.7|35
1650630660000|2022-04-22 12:31:00|68767.9|68752.9|68771.8|68756.8|68773.8|68758|68767.5|68752.5|29
1650630670000|2022-04-22 12:31:10|68771.7|68756.7|68770.2|68755.2|68774.2|68756.7|68768.6|68753.6|27
1650630680000|2022-04-22 12:31:20|68770|68755|68772.5|68757.5|68775.3|68759.2|68770|68754.2|24
1650630690000|2022-04-22 12:31:30|68771.6|68756.6|68783.6|68768.6|68785.7|68770.7|68771.6|68756.6|32
1650630700000|2022-04-22 12:31:40|68784|68769|68782.3|68767.3|68784.1|68769.1|68780.6|68763.7|25
1650630710000|2022-04-22 12:31:50|68782.5|68767.5|68782.5|68767.5|68782.5|68767.5|68780.9|68765.9|25
1650630720000|2022-04-22 12:32:00|68783.1|68768.1|68785.6|68770.6|68793.9|68776.6|68783.1|68768.1|30
1650630730000|2022-04-22 12:32:10|68786.1|68771.1|68779.7|68764.7|68791.5|68774.4|68779.7|68764.7|31
1650630740000|2022-04-22 12:32:20|68780.4|68765.4|68781|68766|68781.6|68766.6|68779.7|68764.7|30
1650630750000|2022-04-22 12:32:30|68780.5|68765.5|68781.5|68766.5|68781.5|68766.5|68780.3|68765.3|22
1650630760000|2022-04-22 12:32:40|68781.9|68766.9|68781.5|68766.5|68781.9|68766.9|68780.5|68765.5|21
1650630770000|2022-04-22 12:32:50|68781|68766|68780.9|68765.9|68782.6|68767.6|68777.1|68761.9|27
1650630780000|2022-04-22 12:33:00|68781.1|68766.1|68777.9|68762.9|68781.3|68766.3|68777.6|68762.6|20
1650630790000|2022-04-22 12:33:10|68778.6|68763.6|68778|68763|68779.8|68764.8|68777.6|68762.6|17
1650630800000|2022-04-22 12:33:20|68779.1|68764.1|68787|68772|68787|68772|68778.8|68763.8|23
1650630810000|2022-04-22 12:33:30|68784.8|68769.8|68786.5|68771.5|68786.5|68771.5|68784.4|68769.4|25
1650630820000|2022-04-22 12:33:40|68787.1|68772.1|68787.3|68772.3|68789.4|68774.4|68785.8|68770.8|28
1650630830000|2022-04-22 12:33:50|68787.8|68772.8|68776.9|68761.9|68787.9|68772.9|68776.4|68761.4|27
1650630840000|2022-04-22 12:34:00|68776.7|68761.7|68777.9|68762.9|68778.6|68763.6|68776.7|68761.7|21
1650630850000|2022-04-22 12:34:10|68778|68763|68778.4|68763.4|68778.7|68763.7|68777.7|68762.7|17
1650630860000|2022-04-22 12:34:20|68780.9|68760.9|68779|68764|68780.9|68764|68777.6|68760.9|16
1650630870000|2022-04-22 12:34:30|68778.5|68763.5|68780.1|68765.1|68780.1|68765.1|68777.5|68762.5|17
1650630880000|2022-04-22 12:34:40|68780|68765|68784.5|68769.5|68785.4|68770.4|68780|68765|25
1650630890000|2022-04-22 12:34:50|68784.7|68769.7|68788|68773|68788|68773|68784.2|68769.2|23
1650630900000|2022-04-22 12:35:00|68787.5|68772.5|68777.1|68762.1|68788.1|68773.1|68776.9|68761.9|27
1650630910000|2022-04-22 12:35:10|68776.6|68761.6|68771.7|68756.7|68777.8|68762.8|68771.6|68756.6|29
1650630920000|2022-04-22 12:35:20|68771.8|68756.8|68772.9|68757.9|68773|68758|68771.4|68756.4|18
1650630930000|2022-04-22 12:35:30|68771.9|68756.9|68775.6|68760.6|68776.1|68761.1|68771.6|68756.6|22
1650630940000|2022-04-22 12:35:40|68774.8|68759.8|68772.1|68757.1|68777.6|68760.2|68771.8|68756.8|16
1650630950000|2022-04-22 12:35:50|68772|68757|68765.2|68750.2|68774.4|68758.2|68765.1|68750.1|28
1650630960000|2022-04-22 12:36:00|68765.1|68750.1|68761.2|68746.2|68765.5|68750.5|68758|68743|36
1650630970000|2022-04-22 12:36:10|68761.1|68746.1|68762.2|68747.2|68766.6|68751.6|68760|68745|32
1650630980000|2022-04-22 12:36:20|68762.3|68747.3|68765.8|68750.8|68766|68751|68761.2|68746.2|24
1650630990000|2022-04-22 12:36:30|68766.1|68751.1|68769.7|68754.7|68770|68755|68766.1|68751.1|34
1650631000000|2022-04-22 12:36:40|68769.4|68754.4|68765.9|68750.9|68769.6|68754.6|68762.6|68747.6|31
1650631010000|2022-04-22 12:36:50|68766|68751|68764.5|68749.5|68766|68751|68762.7|68747.7|23
1650631020000|2022-04-22 12:37:00|68764.3|68749.3|68762.4|68747.4|68764.3|68749.3|68761.7|68746.7|25
1650631030000|2022-04-22 12:37:10|68763.5|68748.5|68765|68750|68765.8|68750.8|68763.5|68748.5|27
1650631040000|2022-04-22 12:37:20|68764.5|68749.5|68764.8|68749.8|68767.7|68750.7|68763.7|68747.7|26
1650631050000|2022-04-22 12:37:30|68763.9|68748.9|68764|68749|68764.7|68749.7|68762.1|68747.1|22
1650631060000|2022-04-22 12:37:40|68763.9|68748.9|68762.1|68747.1|68766.4|68751.4|68762.1|68747.1|25
1650631070000|2022-04-22 12:37:50|68762|68747|68761.6|68746.6|68764.7|68749.7|68760.4|68745.4|33
1650631080000|2022-04-22 12:38:00|68760.9|68745.9|68753.5|68738.5|68761.1|68746.1|68753.5|68736.6|33
1650631090000|2022-04-22 12:38:10|68753.7|68738.7|68755.3|68740.3|68758.3|68743.3|68753.7|68738.7|34
1650631100000|2022-04-22 12:38:20|68755.4|68740.4|68757.8|68742.8|68759.7|68744.7|68755|68740|21
1650631110000|2022-04-22 12:38:30|68756.7|68741.7|68758.4|68743.4|68758.8|68743.8|68756.5|68741.5|22
1650631120000|2022-04-22 12:38:40|68756.5|68741.5|68757.1|68742.1|68758.5|68743.5|68756.5|68741.5|26
1650631130000|2022-04-22 12:38:50|68757.3|68742.3|68757.1|68742.1|68758.5|68743.5|68756.2|68741.2|22
1650631140000|2022-04-22 12:39:00|68757.2|68742.2|68756.5|68741.5|68757.2|68742.2|68754.9|68739.9|26
1650631150000|2022-04-22 12:39:10|68756.7|68741.7|68755.6|68740.6|68760.7|68743.7|68754.3|68739.3|23
1650631160000|2022-04-22 12:39:20|68755.9|68740.9|68750.5|68735.5|68755.9|68740.9|68749.3|68734.3|29
1650631170000|2022-04-22 12:39:30|68749.7|68734.7|68753.9|68738.9|68754|68739|68749.7|68734.7|24
1650631180000|2022-04-22 12:39:40|68753.7|68738.7|68766.5|68751.5|68766.8|68751.8|68753.6|68738.6|24
1650631190000|2022-04-22 12:39:50|68766.8|68751.8|68760|68745|68766.9|68751.9|68759.7|68744.7|21
1650631200000|2022-04-22 12:40:00|68760.2|68745.2|68759.9|68744.9|68763.5|68746.4|68757.9|68742.2|28
1650631210000|2022-04-22 12:40:10|68759.8|68744.8|68769.3|68754.3|68770.3|68755.3|68759.3|68744.3|30
1650631220000|2022-04-22 12:40:20|68769.5|68754.5|68766.6|68751.6|68769.5|68754.5|68761.4|68746.4|23
1650631230000|2022-04-22 12:40:30|68766.5|68751.5|68765|68750|68771.6|68756.6|68764.9|68749.9|22
1650631240000|2022-04-22 12:40:40|68764.7|68749.7|68760.7|68745.7|68765.2|68750.2|68760.1|68742.7|30
1650631250000|2022-04-22 12:40:50|68760.5|68745.5|68765.9|68745.9|68766.4|68748.6|68760.5|68745.5|17
1650631260000|2022-04-22 12:41:00|68766|68746|68758.6|68743.6|68766.1|68747.3|68758.3|68743.3|28
1650631270000|2022-04-22 12:41:10|68758.7|68743.7|68758.8|68743.8|68759.6|68744.6|68758.1|68743.1|21
1650631280000|2022-04-22 12:41:20|68758.9|68743.9|68754.7|68739.7|68759.1|68744.1|68754.5|68739.5|26
1650631290000|2022-04-22 12:41:30|68754.4|68739.4|68754.1|68739.1|68754.7|68739.7|68752.8|68737.8|31
1650631300000|2022-04-22 12:41:40|68751.3|68736.3|68753.6|68738.6|68756.1|68738.9|68748.1|68733.1|33
1650631310000|2022-04-22 12:41:50|68753.5|68738.5|68757.2|68742.2|68759.2|68742.3|68753.2|68738.2|28
1650631320000|2022-04-22 12:42:00|68756.6|68741.6|68762.9|68747.9|68763.7|68748.7|68756.6|68741.6|32
1650631330000|2022-04-22 12:42:10|68763.1|68748.1|68770.4|68755.4|68772|68757|68762.6|68747.6|33
1650631340000|2022-04-22 12:42:20|68770|68755|68773.9|68758.9|68774.3|68759.3|68769.7|68754.7|30
1650631350000|2022-04-22 12:42:30|68774.1|68759.1|68775.4|68760.4|68775.4|68760.4|68771.7|68756.7|25
1650631360000|2022-04-22 12:42:40|68775.3|68760.3|68779.9|68764.9|68780.8|68764.9|68774.8|68759.8|24
1650631370000|2022-04-22 12:42:50|68778.9|68763.9|68779.8|68764.8|68782|68767|68778.7|68763.7|27
1650631380000|2022-04-22 12:43:00|68779.6|68764.6|68779.4|68764.4|68779.9|68764.9|68775.5|68760.5|29
1650631390000|2022-04-22 12:43:10|68779.5|68764.5|68779.1|68764.1|68779.6|68764.6|68778.2|68763.2|22
1650631400000|2022-04-22 12:43:20|68778.6|68763.6|68779.6|68764.6|68780.1|68765.1|68778.5|68763.5|15
1650631410000|2022-04-22 12:43:30|68780.2|68765.2|68776.3|68761.3|68780.2|68765.2|68776|68759.3|31
1650631420000|2022-04-22 12:43:40|68776.5|68761.5|68774.4|68759.4|68776.9|68761.9|68774.4|68759.4|32
1650631430000|2022-04-22 12:43:50|68776|68761|68775.8|68760.8|68776.5|68761.5|68775.2|68760.2|30
1650631440000|2022-04-22 12:44:00|68775.4|68760.4|68774.8|68759.8|68775.8|68760.8|68773.6|68758.6|24
1650631450000|2022-04-22 12:44:10|68774.7|68759.7|68771.1|68756.1|68775.7|68760.7|68770.9|68755.9|23
1650631460000|2022-04-22 12:44:20|68771.3|68756.3|68772.8|68757.8|68772.8|68757.8|68770.2|68755.2|26
1650631470000|2022-04-22 12:44:30|68772.7|68757.7|68771.2|68756.2|68772.7|68757.7|68770.6|68755.6|28
1650631480000|2022-04-22 12:44:40|68771.6|68756.6|68768.9|68753.9|68771.7|68756.7|68767.3|68752.3|20
1650631490000|2022-04-22 12:44:50|68768.4|68753.4|68766.3|68751.3|68768.6|68753.6|68761.8|68746.8|29
1650631500000|2022-04-22 12:45:00|68767.6|68752.6|68766.3|68751.3|68767.6|68752.6|68765.3|68750.3|20
1650631510000|2022-04-22 12:45:10|68766.4|68751.4|68765.8|68750.8|68767.8|68752.8|68762|68747|21
1650631520000|2022-04-22 12:45:20|68765.9|68750.9|68766.1|68751.1|68766.6|68751.6|68764.9|68749.9|27
1650631530000|2022-04-22 12:45:30|68766|68751|68765.4|68750.4|68766.1|68751.1|68764.2|68749.2|21
1650631540000|2022-04-22 12:45:40|68765.9|68750.9|68766.4|68751.4|68766.7|68751.7|68765.4|68750.4|20
1650631550000|2022-04-22 12:45:50|68766.2|68751.2|68766.3|68751.3|68767.4|68752.4|68766.2|68751.2|23
1650631560000|2022-04-22 12:46:00|68766.2|68751.2|68772.5|68757.5|68774.1|68759.1|68766|68751|31
1650631570000|2022-04-22 12:46:10|68773|68758|68772.7|68757.7|68773.7|68758.7|68772.5|68757.5|21
1650631580000|2022-04-22 12:46:20|68772.8|68757.8|68769.2|68754.2|68773|68758|68768.7|68753.7|26
1650631590000|2022-04-22 12:46:30|68769.9|68754.9|68772.3|68757.3|68775.4|68758.6|68769.9|68754.7|22
1650631600000|2022-04-22 12:46:40|68769.9|68754.9|68769.2|68754.2|68769.9|68754.9|68766.7|68751.7|25
1650631610000|2022-04-22 12:46:50|68768.5|68753.5|68770.9|68755.9|68770.9|68755.9|68767.3|68752.3|26
1650631620000|2022-04-22 12:47:00|68772.3|68757.3|68778.1|68763.1|68778.3|68763.3|68772.3|68757.3|26
1650631630000|2022-04-22 12:47:10|68777.6|68762.6|68771.2|68756.2|68779.4|68764.4|68771|68756|29
1650631640000|2022-04-22 12:47:20|68771.3|68756.3|68769.2|68754.2|68771.6|68756.6|68768.9|68753.9|32
1650631650000|2022-04-22 12:47:30|68770.7|68755.7|68767.9|68752.9|68772.7|68755.7|68767.9|68752.7|29
1650631660000|2022-04-22 12:47:40|68768.6|68753.6|68767.9|68752.9|68768.9|68753.9|68767.9|68752.9|21
1650631670000|2022-04-22 12:47:50|68768|68753|68774.8|68759.8|68776|68761|68768|68753|24
1650631680000|2022-04-22 12:48:00|68774.9|68759.9|68775.6|68760.6|68776.4|68761.4|68774.7|68759.7|22
1650631690000|2022-04-22 12:48:10|68775.8|68760.8|68772.7|68757.7|68775.8|68760.8|68770.7|68754.2|22
1650631700000|2022-04-22 12:48:20|68772.2|68757.2|68771.3|68756.3|68772.2|68757.2|68771.1|68756.1|22
1650631710000|2022-04-22 12:48:30|68771.2|68756.2|68771.6|68756.6|68772.7|68757.7|68768.1|68753.1|30
1650631720000|2022-04-22 12:48:40|68771.8|68756.8|68766.9|68751.9|68772.5|68757.5|68765.7|68750.7|30
1650631730000|2022-04-22 12:48:50|68767.1|68752.1|68767.1|68752.1|68767.5|68752.5|68763.1|68748.1|22
1650631740000|2022-04-22 12:49:00|68766.9|68751.9|68775.5|68760.5|68778.2|68763.2|68766.8|68751.8|26
1650631750000|2022-04-22 12:49:10|68775.6|68760.6|68772.6|68757.6|68776.2|68761.2|68772.6|68757.6|25
1650631760000|2022-04-22 12:49:20|68775.7|68755.7|68769.1|68754.1|68775.7|68757.8|68768.2|68753.2|32
1650631770000|2022-04-22 12:49:30|68762.4|68747.4|68759.9|68744.9|68766|68749.6|68758.9|68743.9|29
1650631780000|2022-04-22 12:49:40|68759.5|68744.5|68759.1|68744.1|68759.9|68744.9|68757.3|68742.3|29
1650631790000|2022-04-22 12:49:50|68758.6|68743.6|68759.7|68744.7|68760.1|68745.1|68758.6|68743.6|20
1650631800000|2022-04-22 12:50:00|68759.9|68744.9|68775.4|68760.4|68775.5|68760.5|68759.3|68744.3|34
1650631810000|2022-04-22 12:50:10|68775.2|68760.2|68776.7|68761.7|68776.9|68761.9|68775.1|68760.1|24
1650631820000|2022-04-22 12:50:20|68776.9|68761.9|68777.3|68762.3|68777.6|68762.6|68775.5|68760.5|23
1650631830000|2022-04-22 12:50:30|68776.7|68761.7|68782.3|68767.3|68783|68768|68776.7|68761.7|27
1650631840000|2022-04-22 12:50:40|68782.4|68767.4|68786.3|68771.3|68786.3|68771.3|68782.4|68767.4|26
1650631850000|2022-04-22 12:50:50|68785.9|68770.9|68786|68771|68786.3|68771.3|68785.7|68770.7|18
1650631860000|2022-04-22 12:51:00|68786.3|68771.3|68786|68771|68786.7|68771.7|68785.7|68770.7|22
1650631870000|2022-04-22 12:51:10|68786.1|68771.1|68783.5|68768.5|68786.4|68771.4|68783.5|68768.5|23
1650631880000|2022-04-22 12:51:20|68783.7|68768.7|68780.1|68760.1|68800.3|68785.3|68780.1|68760.1|32
1650631890000|2022-04-22 12:51:30|68781.3|68761.3|68776.7|68761.7|68781.3|68763.1|68773.4|68755.9|32
1650631900000|2022-04-22 12:51:40|68776.2|68761.2|68774.5|68759.5|68776.2|68761.2|68774.5|68759.5|23
1650631910000|2022-04-22 12:51:50|68774.8|68759.8|68771.7|68756.7|68778|68761.2|68771.7|68756.7|36
1650631920000|2022-04-22 12:52:00|68773.1|68758.1|68773.2|68758.2|68774|68759|68771.2|68756.2|23
1650631930000|2022-04-22 12:52:10|68773.9|68758.9|68779.3|68764.3|68779.8|68764.8|68773.9|68757|31
1650631940000|2022-04-22 12:52:20|68779.5|68764.5|68781.1|68766.1|68781.6|68766.6|68778.8|68763.8|34
1650631950000|2022-04-22 12:52:30|68781.3|68766.3|68779|68764|68782.9|68767.9|68778.8|68763.8|34
1650631960000|2022-04-22 12:52:40|68779.1|68764.1|68777.2|68762.2|68779.6|68764.6|68774.4|68759.4|29
1650631970000|2022-04-22 12:52:50|68777.1|68762.1|68773.6|68758.6|68777.1|68762.1|68773.4|68758.4|24
1650631980000|2022-04-22 12:53:00|68771.7|68756.7|68772.8|68757.8|68773.2|68758.2|68771.7|68756.7|27
1650631990000|2022-04-22 12:53:10|68773|68758|68774.7|68759.7|68775.3|68760.3|68773|68758|20
1650632000000|2022-04-22 12:53:20|68774.8|68759.8|68774.7|68759.7|68775.2|68760.2|68774|68759|24
1650632010000|2022-04-22 12:53:30|68774.5|68759.5|68775|68760|68776.8|68760|68773.3|68756.6|22
1650632020000|2022-04-22 12:53:40|68774.8|68759.8|68775.4|68760.4|68776.2|68761.2|68774.8|68759.8|14
1650632030000|2022-04-22 12:53:50|68775.7|68760.7|68775.5|68760.5|68778|68760.8|68774.4|68756.4|19
1650632040000|2022-04-22 12:54:00|68775.2|68760.2|68775.8|68760.8|68778|68760.8|68772.7|68757.7|28
1650632050000|2022-04-22 12:54:10|68774.9|68759.9|68773.1|68758.1|68775.7|68760.1|68772.8|68755.7|28
1650632060000|2022-04-22 12:54:20|68772.2|68757.2|68772.4|68757.4|68773.4|68758.4|68771.9|68756.9|16
1650632070000|2022-04-22 12:54:30|68773.9|68758.9|68772.3|68757.3|68775|68759.2|68771.4|68754.8|27
1650632080000|2022-04-22 12:54:40|68771.7|68756.7|68774.9|68759.9|68776.1|68761.1|68771.7|68756.7|25
1650632090000|2022-04-22 12:54:50|68775.3|68760.3|68772.4|68757.4|68775.3|68760.3|68772.4|68757.4|27
1650632100000|2022-04-22 12:55:00|68772.3|68757.3|68771.4|68756.4|68772.7|68757.7|68771.4|68756.4|20
1650632110000|2022-04-22 12:55:10|68771.5|68756.5|68762.1|68747.1|68771.5|68756.5|68762|68746.9|36
1650632120000|2022-04-22 12:55:20|68761.8|68746.8|68762.2|68747.2|68767.6|68750.3|68760.9|68745.9|29
1650632130000|2022-04-22 12:55:30|68762.5|68747.5|68755.4|68740.4|68765.6|68750.6|68754.9|68737.4|31
1650632140000|2022-04-22 12:55:40|68755|68740|68752.1|68737.1|68760.3|68744.7|68751.8|68736.8|31
1650632150000|2022-04-22 12:55:50|68752.4|68737.4|68753.4|68738.4|68753.8|68738.8|68751.6|68736.6|28
1650632160000|2022-04-22 12:56:00|68754.5|68739.5|68754.4|68739.4|68755.6|68740.6|68754.4|68739.4|23
1650632170000|2022-04-22 12:56:10|68755.2|68740.2|68755.8|68740.8|68758.4|68743.4|68755|68740|22
1650632180000|2022-04-22 12:56:20|68756.1|68741.1|68757.1|68742.1|68757.7|68742.7|68755.7|68740.7|20
1650632190000|2022-04-22 12:56:30|68757.9|68742.9|68759.4|68744.4|68760.4|68745.4|68757.9|68742.9|28
1650632200000|2022-04-22 12:56:40|68760|68745|68756|68741|68760|68745|68756|68741|26
1650632210000|2022-04-22 12:56:50|68756.2|68741.2|68760.6|68745.6|68760.6|68745.6|68756|68741|20
1650632220000|2022-04-22 12:57:00|68760.8|68745.8|68763.4|68748.4|68763.7|68748.7|68759.3|68744.3|19
1650632230000|2022-04-22 12:57:10|68763.9|68748.9|68764|68749|68764.1|68749.1|68763.3|68748.3|15
1650632240000|2022-04-22 12:57:20|68763.4|68748.4|68766.7|68751.7|68767.4|68752.4|68762.6|68747.6|27
1650632250000|2022-04-22 12:57:30|68766.1|68751.1|68766.5|68751.5|68766.7|68751.7|68765.1|68750.1|19
1650632260000|2022-04-22 12:57:40|68766.7|68751.7|68767.1|68752.1|68768.8|68753.8|68765.8|68750.8|26
1650632270000|2022-04-22 12:57:50|68766.5|68751.5|68762.9|68747.9|68768.8|68751.9|68762.9|68745.2|28
1650632280000|2022-04-22 12:58:00|68763.1|68748.1|68763.4|68748.4|68764.1|68749.1|68762.9|68747.9|24
1650632290000|2022-04-22 12:58:10|68763.5|68748.5|68763.6|68748.6|68771.3|68754.6|68763.1|68748.1|30
1650632300000|2022-04-22 12:58:20|68763.7|68748.7|68771.7|68756.7|68771.8|68756.8|68763.7|68748.7|31
1650632310000|2022-04-22 12:58:30|68772.9|68757.9|68775|68760|68776.4|68761.4|68771.6|68756.6|36
1650632320000|2022-04-22 12:58:40|68775.2|68760.2|68769.4|68754.4|68777.4|68760.8|68769.2|68754.2|29
1650632330000|2022-04-22 12:58:50|68770.8|68755.8|68763.7|68748.7|68770.8|68755.8|68762.8|68747.8|30
1650632340000|2022-04-22 12:59:00|68764.3|68749.3|68767.9|68752.9|68769.5|68754.5|68764.3|68749.3|25
1650632350000|2022-04-22 12:59:10|68768|68753|68764|68749|68768|68753|68763.3|68748.3|34
1650632360000|2022-04-22 12:59:20|68764.4|68749.4|68761.2|68746.2|68764.9|68749.9|68759.7|68744.7|25
1650632370000|2022-04-22 12:59:30|68761.3|68746.3|68759.9|68744.9|68761.9|68746.9|68759.8|68744.8|24
1650632380000|2022-04-22 12:59:40|68759.8|68744.8|68761.8|68746.8|68761.8|68746.8|68759.4|68744.4|21
1650632390000|2022-04-22 12:59:50|68761.6|68746.6|68772.8|68757.8|68772.8|68757.8|68761.2|68746.2|30
1650632400000|2022-04-22 13:00:00|68772.9|68757.9|68773.7|68758.7|68774.4|68758.7|68770.1|68753.3|36
1650632410000|2022-04-22 13:00:10|68775.3|68760.3|68775.3|68760.3|68775.3|68760.3|68771.3|68756.3|27
1650632420000|2022-04-22 13:00:20|68775.2|68760.2|68770.5|68755.5|68775.2|68760.2|68770.2|68755.2|26
1650632430000|2022-04-22 13:00:30|68770.3|68755.3|68773.7|68758.7|68773.9|68758.9|68770.3|68755.3|24
1650632440000|2022-04-22 13:00:40|68774.1|68759.1|68773.6|68758.6|68774.6|68759.6|68772.7|68757.7|26
1650632450000|2022-04-22 13:00:50|68773.1|68758.1|68774.9|68759.9|68775.9|68760.9|68769.4|68754.4|27
1650632460000|2022-04-22 13:01:00|68775.2|68760.2|68769.8|68754.8|68776.9|68761.9|68766.5|68751.5|28
1650632470000|2022-04-22 13:01:10|68773|68758|68769.5|68754.5|68773.5|68758.5|68767.6|68752.6|34
1650632480000|2022-04-22 13:01:20|68769.8|68754.8|68770|68755|68770.7|68755.7|68769.5|68754.5|24
1650632490000|2022-04-22 13:01:30|68770.1|68755.1|68770.2|68755.2|68772.7|68757.7|68769.6|68754.6|29
1650632500000|2022-04-22 13:01:40|68770.7|68755.7|68761.3|68746.3|68770.7|68755.7|68761.3|68746.3|34
1650632510000|2022-04-22 13:01:50|68762.5|68747.5|68767.1|68752.1|68767.1|68752.1|68762.5|68747.5|33
1650632520000|2022-04-22 13:02:00|68767|68752|68769.7|68754.7|68770.8|68755.8|68764.4|68749.4|35
1650632530000|2022-04-22 13:02:10|68769.8|68754.8|68770.4|68755.4|68770.7|68755.7|68769|68754|29
1650632540000|2022-04-22 13:02:20|68770.5|68755.5|68771.5|68756.5|68771.5|68756.5|68768.5|68753.5|35
1650632550000|2022-04-22 13:02:30|68771.4|68756.4|68769.5|68754.5|68771.4|68756.4|68769.3|68754.3|28
1650632560000|2022-04-22 13:02:40|68769.9|68754.9|68770|68755|68771.2|68756.2|68769.6|68754.6|25
1650632570000|2022-04-22 13:02:50|68770.3|68755.3|68769.3|68754.3|68770.3|68755.3|68768.3|68753.3|29
1650632580000|2022-04-22 13:03:00|68769|68754|68768.8|68753.8|68772.6|68755|68767.9|68751.3|23
1650632590000|2022-04-22 13:03:10|68768.9|68753.9|68754.5|68734.5|68771.4|68753.9|68752.4|68734.4|31
1650632600000|2022-04-22 13:03:20|68754.7|68734.7|68751.8|68736.8|68756.8|68739.7|68751.6|68734.7|31
1650632610000|2022-04-22 13:03:30|68752.6|68737.6|68750.6|68735.6|68752.6|68737.6|68749.4|68734.4|20
1650632620000|2022-04-22 13:03:40|68750.5|68735.5|68749.8|68734.8|68752.7|68737.7|68749.4|68734.4|21
1650632630000|2022-04-22 13:03:50|68749.9|68734.9|68752.4|68737.4|68752.4|68737.4|68749.7|68734.7|31
1650632640000|2022-04-22 13:04:00|68752.7|68737.7|68755.7|68740.7|68759.3|68741.4|68752.2|68737.2|17
1650632650000|2022-04-22 13:04:10|68758.6|68743.6|68759.7|68744.7|68760.3|68745.3|68758.4|68743.4|19
1650632660000|2022-04-22 13:04:20|68759.8|68744.8|68756.7|68741.7|68760|68745|68756.4|68741.4|28
1650632670000|2022-04-22 13:04:30|68757.4|68742.4|68757|68742|68759.5|68744.5|68756.2|68741.2|25
1650632680000|2022-04-22 13:04:40|68756.8|68741.8|68757.5|68742.5|68758.1|68743.1|68756.6|68741.6|16
1650632690000|2022-04-22 13:04:50|68757.6|68742.6|68752.8|68737.8|68757.6|68742.6|68752.4|68737.4|18
1650632700000|2022-04-22 13:05:00|68753.5|68738.5|68752.1|68737.1|68754|68739|68752|68737|24
1650632710000|2022-04-22 13:05:10|68752.2|68737.2|68750.4|68735.4|68752.3|68737.3|68749.6|68734.6|25
1650632720000|2022-04-22 13:05:20|68750.3|68735.3|68749.9|68734.9|68751|68736|68749.5|68734.5|18
1650632730000|2022-04-22 13:05:30|68749.4|68734.4|68747.8|68732.8|68750.4|68735.4|68747.2|68732.2|23
1650632740000|2022-04-22 13:05:40|68748|68733|68739.6|68724.6|68750.2|68733|68739.5|68724.5|27
1650632750000|2022-04-22 13:05:50|68739.5|68724.5|68733.5|68718.5|68739.5|68724.5|68727.2|68711.7|34
1650632760000|2022-04-22 13:06:00|68733.4|68718.4|68731.7|68716.7|68735.4|68719.5|68730.2|68715.2|31
1650632770000|2022-04-22 13:06:10|68732|68717|68725.6|68710.6|68732|68717|68725.6|68710.6|30
1650632780000|2022-04-22 13:06:20|68725.2|68710.2|68725|68710|68730|68711.3|68723.8|68708.8|29
1650632790000|2022-04-22 13:06:30|68725.8|68710.8|68724.6|68709.6|68726.3|68711.3|68723.5|68708.5|25
1650632800000|2022-04-22 13:06:40|68724.2|68709.2|68721.4|68706.4|68724.6|68709.6|68721.3|68706.3|28
1650632810000|2022-04-22 13:06:50|68720.8|68705.8|68718.3|68703.3|68722|68707|68717.7|68702.7|29
1650632820000|2022-04-22 13:07:00|68718|68703|68710.3|68690.3|68718|68703|68706|68690|33
1650632830000|2022-04-22 13:07:10|68707|68692|68675.8|68655.8|68709.2|68692|68673.1|68653.1|38
1650632840000|2022-04-22 13:07:20|68672.3|68657.3|68653.4|68633.4|68672.3|68657.3|68651|68632.8|37
1650632850000|2022-04-22 13:07:30|68654.1|68634.1|68652.7|68637.7|68658.1|68641.4|68643.2|68626.3|36
1650632860000|2022-04-22 13:07:40|68655.4|68640.4|68657.7|68637.7|68658.1|68640.4|68652.9|68635.7|37
1650632870000|2022-04-22 13:07:50|68658.2|68638.2|68648.2|68628.2|68658.2|68639.6|68640.7|68623.9|37
1650632880000|2022-04-22 13:08:00|68645.9|68630.9|68626.9|68611.9|68652.2|68636.1|68626.9|68611.9|38
1650632890000|2022-04-22 13:08:10|68625.9|68610.9|68614.3|68599.3|68630|68615|68609.7|68594.7|39
1650632900000|2022-04-22 13:08:20|68613|68598|68630.5|68615.5|68632.2|68615.5|68612.3|68595.4|36
1650632910000|2022-04-22 13:08:30|68632.2|68612.2|68629|68614|68632.2|68615.3|68623.3|68605.7|38
1650632920000|2022-04-22 13:08:40|68628.3|68613.3|68653.9|68638.9|68656|68638.9|68628.1|68613.1|38
1650632930000|2022-04-22 13:08:50|68652.4|68637.4|68648.9|68633.9|68654|68639|68647.4|68632.4|37
1650632940000|2022-04-22 13:09:00|68649|68634|68643|68628|68652.3|68637.3|68643|68628|36
1650632950000|2022-04-22 13:09:10|68643.1|68628.1|68642.1|68627.1|68648.1|68633.1|68636.2|68621.2|36
1650632960000|2022-04-22 13:09:20|68639.7|68624.7|68651.6|68636.6|68651.6|68636.6|68636.4|68621.4|34
1650632970000|2022-04-22 13:09:30|68651|68636|68652.8|68637.8|68653.3|68638.3|68649.7|68634.7|36
1650632980000|2022-04-22 13:09:40|68651.6|68636.6|68652|68637|68652.4|68637.4|68650|68635|32
1650632990000|2022-04-22 13:09:50|68652.6|68637.6|68659.5|68644.5|68662.6|68644.7|68652.6|68637.6|37
1650633000000|2022-04-22 13:10:00|68662|68647|68659.4|68644.4|68662|68647|68654.8|68638.2|24
1650633010000|2022-04-22 13:10:10|68659.5|68644.5|68660|68645|68660|68645|68655.5|68640.5|31
1650633020000|2022-04-22 13:10:20|68659.9|68644.9|68660|68645|68665.3|68647.9|68656.2|68639.3|30
1650633030000|2022-04-22 13:10:30|68659.9|68644.9|68666.3|68651.3|68669.1|68651.3|68659.9|68643.3|33
1650633040000|2022-04-22 13:10:40|68666.4|68651.4|68674.3|68659.3|68684.6|68667.7|68666.2|68648.3|37
1650633050000|2022-04-22 13:10:50|68674.1|68659.1|68680|68665|68684|68665|68674.1|68656.2|38
1650633060000|2022-04-22 13:11:00|68679.9|68664.9|68684.5|68664.5|68684.5|68667.4|68678.3|68660.2|28
1650633070000|2022-04-22 13:11:10|68684.6|68664.6|68687.3|68672.3|68693.5|68677.1|68682.2|68664.2|33
1650633080000|2022-04-22 13:11:20|68688.1|68673.1|68687.8|68672.8|68693.5|68674.6|68685.6|68667.5|35
1650633090000|2022-04-22 13:11:30|68687.5|68672.5|68692.2|68672.2|68692.2|68674.1|68686.6|68667.8|33
1650633100000|2022-04-22 13:11:40|68691.7|68671.7|68689.3|68669.3|68691.7|68673.1|68686.5|68667|33
1650633110000|2022-04-22 13:11:50|68689.1|68669.1|68688.7|68668.7|68689.1|68673.4|68685.7|68668.3|23
1650633120000|2022-04-22 13:12:00|68686.6|68671.6|68684|68669|68689.6|68672.8|68682.2|68663.3|33
1650633130000|2022-04-22 13:12:10|68683.7|68668.7|68685.1|68670.1|68688.3|68671.5|68679.7|68664.7|30
1650633140000|2022-04-22 13:12:20|68685.3|68670.3|68679.1|68664.1|68687.8|68670.3|68673.1|68657.9|39
1650633150000|2022-04-22 13:12:30|68679|68664|68680.5|68665.5|68684|68667.1|68677.4|68660.6|35
1650633160000|2022-04-22 13:12:40|68680|68665|68674.9|68659.9|68683.4|68665.7|68674.9|68659.9|34
1650633170000|2022-04-22 13:12:50|68675.8|68660.8|68680.5|68665.5|68682.2|68667.2|68673|68658|37
1650633180000|2022-04-22 13:13:00|68679.6|68664.6|68687.7|68672.7|68688.4|68672.7|68677.5|68662.5|35
1650633190000|2022-04-22 13:13:10|68687.9|68672.9|68689|68674|68695.6|68679.3|68687.1|68671.8|32
1650633200000|2022-04-22 13:13:20|68688.6|68673.6|68691.6|68676.6|68692.8|68677.8|68688.6|68673.6|29
1650633210000|2022-04-22 13:13:30|68691.2|68676.2|68687.9|68672.9|68691.6|68676.6|68687|68672|31
1650633220000|2022-04-22 13:13:40|68688.4|68673.4|68685.8|68670.8|68689.6|68674.6|68685.1|68670.1|33
1650633230000|2022-04-22 13:13:50|68686.4|68671.4|68687.4|68672.4|68689.4|68674.4|68686.1|68671.1|32
1650633240000|2022-04-22 13:14:00|68688.3|68673.3|68711.7|68696.7|68712.5|68697.5|68688.3|68673.3|37
1650633250000|2022-04-22 13:14:10|68711.8|68696.8|68706|68691|68713.8|68698.4|68704.8|68689.8|34
1650633260000|2022-04-22 13:14:20|68705.9|68690.9|68710|68695|68710.4|68695.4|68705.9|68690.9|28
1650633270000|2022-04-22 13:14:30|68709.9|68694.9|68724.9|68709.9|68724.9|68709.9|68709.9|68694.4|29
1650633280000|2022-04-22 13:14:40|68723.8|68708.8|68728.2|68708.2|68730.2|68715.2|68721.8|68706.8|32
1650633290000|2022-04-22 13:14:50|68726|68711|68725.9|68705.9|68731.5|68714.2|68718.3|68701.7|39
1650633300000|2022-04-22 13:15:00|68727.2|68707.2|68725.1|68710.1|68727.2|68710.4|68721.9|68704.6|26
1650633310000|2022-04-22 13:15:10|68725.3|68710.3|68723.8|68708.8|68725.8|68710.8|68722.2|68707.2|23
1650633320000|2022-04-22 13:15:20|68724.6|68709.6|68725.2|68710.2|68729.6|68710.8|68724.2|68707|32
1650633330000|2022-04-22 13:15:30|68724.6|68709.6|68724.3|68709.3|68727.4|68709.8|68719.4|68702.5|29
1650633340000|2022-04-22 13:15:40|68724.9|68704.9|68719.7|68704.7|68727.3|68709.5|68717.9|68700.6|30
1650633350000|2022-04-22 13:15:50|68719.9|68704.9|68721.6|68701.6|68721.6|68705.1|68712.5|68695.6|34
1650633360000|2022-04-22 13:16:00|68721.2|68706.2|68726.8|68711.8|68736.7|68716.7|68721.2|68704.3|35
1650633370000|2022-04-22 13:16:10|68730.7|68710.7|68742.4|68722.4|68742.4|68722.4|68728.8|68710.2|33
1650633380000|2022-04-22 13:16:20|68735.9|68720.9|68733.6|68718.6|68741.3|68723.7|68729|68711.5|36
1650633390000|2022-04-22 13:16:30|68733.8|68718.8|68731.3|68716.3|68734.3|68718.8|68728.7|68710.4|33
1650633400000|2022-04-22 13:16:40|68730.9|68715.9|68738.9|68723.9|68739.3|68724.3|68730.3|68715.3|36
1650633410000|2022-04-22 13:16:50|68739.1|68724.1|68742.2|68727.2|68744.5|68729.5|68737|68722|28
1650633420000|2022-04-22 13:17:00|68740.4|68725.4|68742.4|68727.4|68742.4|68727.4|68738|68723|30
1650633430000|2022-04-22 13:17:10|68742.8|68727.8|68746|68731|68746|68731|68742|68727|25
1650633440000|2022-04-22 13:17:20|68746.5|68731.5|68745.8|68730.8|68748.8|68733.8|68745.6|68730.6|28
1650633450000|2022-04-22 13:17:30|68744|68729|68745.7|68730.7|68745.7|68730.7|68738.9|68723.9|27
1650633460000|2022-04-22 13:17:40|68744.8|68729.8|68742.9|68727.9|68746.7|68731.7|68742.7|68727.7|35
1650633470000|2022-04-22 13:17:50|68743|68728|68742.2|68727.2|68745.5|68730.5|68741.3|68726.3|33
1650633480000|2022-04-22 13:18:00|68742.1|68727.1|68746.2|68731.2|68747.8|68732.4|68742.1|68727.1|35
1650633490000|2022-04-22 13:18:10|68746.4|68731.4|68743|68728|68747.2|68732.2|68740.3|68725.3|27
1650633500000|2022-04-22 13:18:20|68743.3|68728.3|68734.1|68719.1|68743.3|68728.3|68729.7|68714.7|34
1650633510000|2022-04-22 13:18:30|68733.6|68718.6|68739.9|68724.9|68741.1|68726.1|68732.6|68717.6|35
1650633520000|2022-04-22 13:18:40|68740|68725|68732.6|68717.6|68740.8|68725.8|68731.6|68714.7|33
1650633530000|2022-04-22 13:18:50|68732.4|68717.4|68736.6|68721.6|68737.6|68721.6|68732.4|68717.4|24
1650633540000|2022-04-22 13:19:00|68734.3|68719.3|68725.8|68710.8|68735.7|68720.7|68723.6|68708.6|31
1650633550000|2022-04-22 13:19:10|68726.1|68711.1|68732.2|68717.2|68732.2|68717.2|68725.7|68710.7|29
1650633560000|2022-04-22 13:19:20|68733.3|68718.3|68730.9|68715.9|68735.9|68720.9|68730.6|68715.6|30
1650633570000|2022-04-22 13:19:30|68731.2|68716.2|68725.6|68710.6|68731.2|68716.2|68725.6|68710.6|25
1650633580000|2022-04-22 13:19:40|68725.7|68710.7|68719.7|68704.7|68725.8|68710.8|68716.8|68701.8|27
1650633590000|2022-04-22 13:19:50|68719.1|68704.1|68727.1|68712.1|68727.7|68712.7|68718|68703|28
1650633600000|2022-04-22 13:20:00|68727|68712|68720.4|68705.4|68727.7|68712.7|68720.4|68705.4|35
1650633610000|2022-04-22 13:20:10|68721|68706|68720.5|68705.5|68721.8|68706.8|68720.2|68705.2|25
1650633620000|2022-04-22 13:20:20|68718|68703|68718.8|68703.8|68718.8|68703.8|68717.5|68702.5|32
1650633630000|2022-04-22 13:20:30|68718.6|68703.6|68725.1|68710.1|68725.4|68710.4|68716|68701|32
1650633640000|2022-04-22 13:20:40|68724.8|68709.8|68727.3|68712.3|68728.3|68713.3|68724.8|68709.8|23
1650633650000|2022-04-22 13:20:50|68725.6|68710.6|68728.7|68713.7|68728.9|68713.9|68724.9|68709.9|25
1650633660000|2022-04-22 13:21:00|68728.5|68713.5|68727.6|68712.6|68732.6|68717.6|68726.7|68711.7|33
1650633670000|2022-04-22 13:21:10|68727.5|68712.5|68724.8|68709.8|68727.8|68712.8|68721.6|68706.6|28
1650633680000|2022-04-22 13:21:20|68727.9|68712.9|68724.7|68709.7|68727.9|68712.9|68722.9|68707.8|32
1650633690000|2022-04-22 13:21:30|68724.3|68709.3|68725.7|68710.7|68727.7|68712.7|68723.4|68708.4|23
1650633700000|2022-04-22 13:21:40|68724.9|68709.9|68725.2|68710.2|68725.4|68710.4|68724.4|68709.4|17
1650633710000|2022-04-22 13:21:50|68725.1|68710.1|68725.1|68710.1|68725.3|68710.3|68723.3|68708.3|22
1650633720000|2022-04-22 13:22:00|68725.3|68710.3|68724.8|68709.8|68726.3|68711.3|68722.3|68707.3|33
1650633730000|2022-04-22 13:22:10|68725.1|68710.1|68724.5|68709.5|68726.2|68711.2|68724.2|68709.2|25
1650633740000|2022-04-22 13:22:20|68724.7|68709.7|68723|68708|68727.3|68712.3|68721.6|68706.6|26
1650633750000|2022-04-22 13:22:30|68721.6|68706.6|68721.5|68706.5|68722.4|68707.4|68717.9|68702.9|29
1650633760000|2022-04-22 13:22:40|68721.1|68706.1|68716.1|68701.1|68723.8|68706.9|68714.5|68699.5|32
1650633770000|2022-04-22 13:22:50|68715.8|68700.8|68714|68699|68716.7|68701.7|68714|68699|24
1650633780000|2022-04-22 13:23:00|68713.9|68698.9|68708.8|68693.8|68715.9|68700.9|68708.3|68690.6|29
1650633790000|2022-04-22 13:23:10|68703.9|68688.9|68693.6|68678.6|68705.4|68688.9|68691.4|68676.1|34
1650633800000|2022-04-22 13:23:20|68693.7|68678.7|68693.8|68678.8|68696.2|68679.9|68686.9|68671.9|35
1650633810000|2022-04-22 13:23:30|68693.7|68678.7|68705.4|68690.4|68705.8|68690.8|68693.3|68678.3|33
1650633820000|2022-04-22 13:23:40|68705.6|68690.6|68697.5|68682.5|68705.6|68690.6|68696.3|68678.5|25
1650633830000|2022-04-22 13:23:50|68697|68682|68697.6|68682.6|68700.8|68685.4|68696.4|68680.8|27
1650633840000|2022-04-22 13:24:00|68697.3|68682.3|68684.1|68669.1|68697.7|68682.7|68684.1|68669.1|32
1650633850000|2022-04-22 13:24:10|68685.9|68670.9|68690.3|68675.3|68692.2|68677.2|68684.8|68669.8|33
1650633860000|2022-04-22 13:24:20|68690.1|68675.1|68689.9|68674.9|68691.1|68676.1|68689.9|68674.9|23
1650633870000|2022-04-22 13:24:30|68690.8|68675.8|68689.6|68674.6|68694|68679|68688.6|68673.6|22
1650633880000|2022-04-22 13:24:40|68689.7|68674.7|68691|68676|68691.9|68676.9|68688|68673|30
1650633890000|2022-04-22 13:24:50|68688.8|68673.8|68691.6|68676.6|68692|68677|68686.5|68671.5|26
1650633900000|2022-04-22 13:25:00|68691.2|68676.2|68687.9|68672.9|68691.2|68676.2|68686.6|68671.6|34
1650633910000|2022-04-22 13:25:10|68688|68673|68690.2|68675.2|68695.7|68680.7|68685.3|68670.3|28
1650633920000|2022-04-22 13:25:20|68689.5|68674.5|68687.8|68672.8|68689.5|68674.5|68686.1|68671.1|28
1650633930000|2022-04-22 13:25:30|68689.8|68674.8|68692.6|68677.6|68693.1|68678.1|68688.6|68673.6|26
1650633940000|2022-04-22 13:25:40|68693.4|68678.4|68695.3|68680.3|68698.4|68683.4|68692.7|68677.7|31
1650633950000|2022-04-22 13:25:50|68694.8|68679.8|68700.8|68685.8|68701.4|68686.4|68694.8|68679.8|28
1650633960000|2022-04-22 13:26:00|68700.7|68685.7|68706.5|68691.5|68707|68692|68698.8|68683.8|22
1650633970000|2022-04-22 13:26:10|68706.3|68691.3|68698.5|68683.5|68708.9|68692.6|68695|68679.3|32
1650633980000|2022-04-22 13:26:20|68697|68682|68694.4|68679.4|68697.8|68682.8|68694.4|68679.4|26
1650633990000|2022-04-22 13:26:30|68694.6|68679.6|68689.9|68674.9|68695|68680|68689.8|68674.8|27
1650634000000|2022-04-22 13:26:40|68689.6|68674.6|68687.5|68672.5|68695.3|68677.6|68687|68669.3|29
1650634010000|2022-04-22 13:26:50|68687.3|68672.3|68693|68678|68695.2|68680.2|68687.1|68669|22
1650634020000|2022-04-22 13:27:00|68693.4|68678.4|68704.3|68689.3|68704.4|68689.4|68693.3|68676.6|35
1650634030000|2022-04-22 13:27:10|68704.4|68689.4|68692.2|68677.2|68704.4|68689.4|68691|68673.6|34
1650634040000|2022-04-22 13:27:20|68691.2|68676.2|68692.3|68677.3|68693.4|68678.4|68688.3|68671.6|30
1650634050000|2022-04-22 13:27:30|68692.2|68677.2|68705.9|68685.9|68705.9|68689.3|68692.2|68675.4|29
1650634060000|2022-04-22 13:27:40|68703.9|68688.9|68700.4|68685.4|68708.3|68691.3|68700.3|68685.3|29
1650634070000|2022-04-22 13:27:50|68701.7|68686.7|68710.9|68695.9|68712.8|68697.8|68699.2|68684.2|34
1650634080000|2022-04-22 13:28:00|68712|68697|68706.3|68691.3|68712.5|68697.5|68705.5|68689.9|30
1650634090000|2022-04-22 13:28:10|68707.1|68692.1|68716.2|68696.2|68716.2|68700.3|68706.8|68691.7|28
1650634100000|2022-04-22 13:28:20|68712.7|68697.7|68707.4|68692.4|68712.7|68697.7|68706.9|68688.7|28
1650634110000|2022-04-22 13:28:30|68707.9|68692.9|68709.1|68694.1|68715.2|68696.8|68706.5|68690.7|28
1650634120000|2022-04-22 13:28:40|68707.6|68692.6|68707|68692|68708.2|68693.2|68702.4|68686.5|32
1650634130000|2022-04-22 13:28:50|68707.8|68692.8|68705.4|68690.4|68708.9|68692.8|68703.2|68685.3|26
1650634140000|2022-04-22 13:29:00|68704.9|68689.9|68705.6|68685.6|68706.7|68691.7|68701.6|68683.2|33
1650634150000|2022-04-22 13:29:10|68705.4|68685.4|68708.3|68688.3|68708.4|68691.3|68703.5|68685.4|26
1650634160000|2022-04-22 13:29:20|68705.5|68690.5|68710.6|68690.6|68710.6|68692.8|68704|68686.6|27
1650634170000|2022-04-22 13:29:30|68709.1|68694.1|68711|68696|68711.6|68696.6|68708|68693|30
1650634180000|2022-04-22 13:29:40|68713|68698|68718.9|68703.9|68723.6|68707.2|68712.8|68697.8|36
1650634190000|2022-04-22 13:29:50|68720|68705|68721.3|68706.3|68723.5|68708.5|68719.2|68702.7|25
1650634200000|2022-04-22 13:30:00|68722|68707|68725.5|68710.5|68726.5|68710.6|68721.8|68704.9|24
1650634210000|2022-04-22 13:30:10|68726.7|68711.7|68733|68713|68733|68717.5|68723.7|68708.7|27
1650634220000|2022-04-22 13:30:20|68730.2|68715.2|68740.4|68725.4|68741.5|68725.4|68728|68713|27
1650634230000|2022-04-22 13:30:30|68740.3|68725.3|68746.7|68726.7|68746.7|68729.4|68738.7|68722.8|27
1650634240000|2022-04-22 13:30:40|68746.4|68726.4|68748.9|68728.9|68749.2|68732.3|68740.6|68723.8|25
1650634250000|2022-04-22 13:30:50|68749.3|68729.3|68744.6|68729.6|68750.2|68733.5|68744.6|68729.3|28
1650634260000|2022-04-22 13:31:00|68742.6|68727.6|68747.1|68727.1|68749.4|68732|68742.5|68727.1|29
1650634270000|2022-04-22 13:31:10|68745.8|68730.8|68750.9|68735.9|68751.9|68736.9|68743.9|68728.9|28
1650634280000|2022-04-22 13:31:20|68751.3|68736.3|68751.6|68736.6|68755.1|68738.9|68747.9|68732.9|27
1650634290000|2022-04-22 13:31:30|68751|68736|68751.4|68736.4|68753.5|68736.7|68741|68726|29
1650634300000|2022-04-22 13:31:40|68754.2|68739.2|68753.9|68738.9|68762.1|68747.1|68753.9|68738.9|24
1650634310000|2022-04-22 13:31:50|68759.6|68744.6|68753.5|68738.5|68762.1|68746.5|68753.1|68738.1|26
1650634320000|2022-04-22 13:32:00|68754.9|68739.9|68753.7|68738.7|68759.1|68744.1|68752.1|68737.1|25
1650634330000|2022-04-22 13:32:10|68753.8|68738.8|68765.6|68750.6|68765.6|68750.6|68753.6|68738.6|24
1650634340000|2022-04-22 13:32:20|68764.2|68749.2|68761.1|68746.1|68764.2|68749.2|68758.3|68743.3|24
1650634350000|2022-04-22 13:32:30|68764.3|68749.3|68766.5|68751.5|68770|68755|68764.3|68749.3|28
1650634360000|2022-04-22 13:32:40|68767.4|68752.4|68772.8|68757.8|68772.8|68757.8|68767.4|68752.4|25
1650634370000|2022-04-22 13:32:50|68772.5|68757.5|68774.6|68759.6|68778.4|68763.4|68771.5|68756.5|26
1650634380000|2022-04-22 13:33:00|68775.1|68760.1|68768.7|68753.7|68775.6|68760.6|68768.7|68753.7|26
1650634390000|2022-04-22 13:33:10|68767.2|68752.2|68768.4|68753.4|68772.3|68757.3|68765.4|68750.4|26
1650634400000|2022-04-22 13:33:20|68767.8|68752.8|68758|68743|68773.9|68758.9|68756.9|68741.9|26
1650634410000|2022-04-22 13:33:30|68757.5|68742.5|68752.7|68737.7|68757.7|68742.7|68751.2|68735|26
1650634420000|2022-04-22 13:33:40|68752.1|68737.1|68747.1|68732.1|68752.8|68737.8|68747.1|68732.1|28
1650634430000|2022-04-22 13:33:50|68747.2|68732.2|68744.9|68729.9|68748.7|68733.7|68744.7|68729.7|25
1650634440000|2022-04-22 13:34:00|68746|68731|68741|68726|68746.1|68731.1|68740.2|68725.2|25
1650634450000|2022-04-22 13:34:10|68740.9|68725.9|68743.8|68728.8|68750.7|68733|68739.9|68724.9|26
1650634460000|2022-04-22 13:34:20|68744.6|68729.6|68746.4|68731.4|68747.4|68732.4|68743.9|68728.9|23
1650634470000|2022-04-22 13:34:30|68746.3|68731.3|68743.2|68728.2|68751.8|68736.8|68742.6|68727.6|27
1650634480000|2022-04-22 13:34:40|68745|68730|68753.2|68738.2|68753.9|68738.9|68745|68728.9|21
1650634490000|2022-04-22 13:34:50|68753.3|68738.3|68757.9|68742.9|68758.2|68743.2|68753.2|68738.2|23
1650634500000|2022-04-22 13:35:00|68758|68743|68771.7|68756.7|68771.7|68756.7|68757|68742|28
1650634510000|2022-04-22 13:35:10|68771.8|68756.8|68772.2|68757.2|68772.3|68757.3|68769.9|68754.9|27
1650634520000|2022-04-22 13:35:20|68771.5|68756.5|68756.7|68741.7|68771.8|68756.8|68756.7|68741.7|24
1650634530000|2022-04-22 13:35:30|68758.5|68743.5|68764.4|68749.4|68766.4|68751.4|68758.5|68743.5|25
1650634540000|2022-04-22 13:35:40|68765.2|68750.2|68772.4|68757.4|68772.7|68757.7|68764|68749|28
1650634550000|2022-04-22 13:35:50|68772.3|68757.3|68774.2|68759.2|68774.2|68759.2|68769.9|68754.9|26
1650634560000|2022-04-22 13:36:00|68774|68759|68779.8|68764.8|68780.3|68765.3|68773.9|68758.9|11
1650634620000|2022-04-22 13:37:00|68778.6|68763.6|68780.8|68765.8|68780.8|68765.8|68776.5|68761.5|12
1650634630000|2022-04-22 13:37:10|68780.7|68765.7|68779.3|68764.3|68783.3|68768.3|68777|68759.2|25
1650634640000|2022-04-22 13:37:20|68777.7|68762.7|68784.1|68769.1|68784.1|68769.1|68776.2|68761.2|25
1650634650000|2022-04-22 13:37:30|68785.7|68770.7|68788.8|68773.8|68790|68775|68785.7|68768.7|26
1650634660000|2022-04-22 13:37:40|68789.7|68774.7|68787.5|68772.5|68789.9|68774.9|68782|68767|25
1650634670000|2022-04-22 13:37:50|68787.6|68772.6|68787.2|68772.2|68791.6|68776.6|68785.7|68769.3|28
1650634680000|2022-04-22 13:38:00|68787|68772|68785.2|68770.2|68787|68772|68781.9|68766.9|22
1650634690000|2022-04-22 13:38:10|68785.7|68770.7|68786.5|68771.5|68786.5|68771.5|68782.9|68767.9|27
1650634700000|2022-04-22 13:38:20|68784.8|68769.8|68783.2|68768.2|68789.1|68774.1|68783.2|68768.2|26
1650634710000|2022-04-22 13:38:30|68783.8|68768.8|68798.4|68783.4|68798.5|68783.5|68783.7|68768.7|28
1650634720000|2022-04-22 13:38:40|68797.7|68782.7|68810.1|68795.1|68812.2|68797.2|68797.1|68782.1|25
1650634730000|2022-04-22 13:38:50|68808.5|68793.5|68805|68790|68811.5|68794.9|68805|68790|26
1650634740000|2022-04-22 13:39:00|68804.7|68789.7|68806.1|68791.1|68810.4|68791.4|68803.3|68788.3|24
1650634750000|2022-04-22 13:39:10|68806.3|68791.3|68811.8|68796.8|68814.9|68797.7|68806.3|68788.7|27
1650634760000|2022-04-22 13:39:20|68812.7|68797.7|68824.1|68809.1|68826.5|68810.1|68812.7|68797.7|28
1650634770000|2022-04-22 13:39:30|68824|68809|68827.5|68807.5|68829.8|68813.3|68821.5|68803.8|22
1650634780000|2022-04-22 13:39:40|68824.3|68809.3|68815.7|68800.7|68826.1|68810.1|68812.5|68797.5|26
1650634790000|2022-04-22 13:39:50|68815.1|68800.1|68810.5|68790.5|68815.1|68800.1|68805.4|68788.3|28
1650634800000|2022-04-22 13:40:00|68807.6|68792.6|68808.2|68793.2|68812.7|68795.2|68804.3|68789.3|26
1650634810000|2022-04-22 13:40:10|68808.7|68793.7|68808.8|68793.8|68809|68794|68805.6|68790.6|28
1650634820000|2022-04-22 13:40:20|68806.4|68791.4|68808.6|68793.6|68810.3|68795.3|68806.4|68791.4|26
1650634830000|2022-04-22 13:40:30|68808.4|68793.4|68815.2|68800.2|68817.4|68802.4|68808.3|68793.3|25
1650634840000|2022-04-22 13:40:40|68815.5|68800.5|68817.6|68802.6|68820|68805|68814.6|68799.6|26
1650634850000|2022-04-22 13:40:50|68817.8|68802.8|68817.8|68802.8|68819.8|68804.8|68816.3|68801.3|27
1650634860000|2022-04-22 13:41:00|68817.6|68802.6|68817|68802|68817.8|68802.8|68814.5|68799.5|19
1650634870000|2022-04-22 13:41:10|68816.2|68801.2|68821.4|68806.4|68821.7|68806.7|68815.8|68800.8|23
1650634880000|2022-04-22 13:41:20|68821.6|68806.6|68830.4|68815.4|68832.8|68816.7|68821|68806|28
1650634890000|2022-04-22 13:41:30|68830.7|68815.7|68827.7|68812.7|68833.6|68818.2|68827.7|68809.1|25
1650634900000|2022-04-22 13:41:40|68827.8|68812.8|68835.6|68820.6|68839.6|68824.6|68825|68808.9|26
1650634910000|2022-04-22 13:41:50|68835.8|68820.8|68834.4|68819.4|68838.9|68822.7|68833.6|68818.6|28
1650634920000|2022-04-22 13:42:00|68834.8|68819.8|68840.1|68825.1|68840.1|68825.1|68830.6|68815.6|25
1650634930000|2022-04-22 13:42:10|68839.5|68824.5|68835.6|68820.6|68839.5|68824.5|68833.4|68818.4|26
1650634940000|2022-04-22 13:42:20|68836.4|68821.4|68838.7|68823.7|68839.7|68824.7|68835.5|68819.3|26
1650634950000|2022-04-22 13:42:30|68839.2|68824.2|68830.4|68815.4|68839.2|68824.2|68830.4|68815.4|23
1650634960000|2022-04-22 13:42:40|68830.7|68815.7|68833.1|68818.1|68833.9|68818.9|68828.9|68813.9|26
1650634970000|2022-04-22 13:42:50|68832.9|68817.9|68823.2|68808.2|68832.9|68817.9|68823.2|68808.2|13
1650635030000|2022-04-22 13:43:50|68825.7|68810.7|68824.7|68809.7|68829.5|68812.4|68824.3|68809.3|12
1650635040000|2022-04-22 13:44:00|68825.5|68810.5|68834.6|68819.6|68836.7|68821.7|68825.5|68810.5|26
1650635050000|2022-04-22 13:44:10|68834.1|68819.1|68822.5|68807.5|68834.1|68819.1|68822.5|68807.5|29
1650635060000|2022-04-22 13:44:20|68821.8|68806.8|68831.4|68816.4|68832.3|68817.3|68819.1|68804.1|26
1650635070000|2022-04-22 13:44:30|68832|68817|68817.2|68802.2|68832|68817|68813.1|68795|28
1650635080000|2022-04-22 13:44:40|68815.2|68800.2|68823.9|68803.9|68827|68807|68812.5|68794.4|28
1650635090000|2022-04-22 13:44:50|68823.1|68803.1|68816.9|68796.9|68823.8|68803.8|68813.8|68793.8|28
1650635100000|2022-04-22 13:45:00|68815.6|68795.6|68818.9|68798.9|68820.4|68800.4|68815.6|68795.6|27
1650635110000|2022-04-22 13:45:10|68817.7|68797.7|68813.2|68793.2|68822.5|68802.8|68807.7|68792.4|28
1650635120000|2022-04-22 13:45:20|68812.9|68792.9|68808.9|68793.9|68812.9|68794.5|68804.3|68787.7|29
1650635130000|2022-04-22 13:45:30|68810.3|68795.3|68818.1|68803.1|68821.5|68804.1|68806.1|68791.1|26
1650635140000|2022-04-22 13:45:40|68819.2|68804.2|68829.8|68809.8|68829.8|68812.4|68819.2|68802.2|29
1650635150000|2022-04-22 13:45:50|68827.4|68807.4|68829.8|68814.8|68831.5|68815.2|68816.6|68800|29
1650635160000|2022-04-22 13:46:00|68829.3|68814.3|68824.7|68809.7|68829.3|68814.3|68820|68802.9|27
1650635170000|2022-04-22 13:46:10|68824.2|68809.2|68824.6|68809.6|68825.5|68810.5|68819.7|68804.7|27
1650635180000|2022-04-22 13:46:20|68825.2|68810.2|68824|68809|68825.3|68810.3|68814.2|68799.2|25
1650635190000|2022-04-22 13:46:30|68823|68808|68818|68803|68825.8|68810.8|68816.9|68799.9|28
1650635200000|2022-04-22 13:46:40|68817.2|68802.2|68812.9|68797.9|68817.2|68802.2|68811.3|68796.3|26
1650635210000|2022-04-22 13:46:50|68810.8|68795.8|68810.2|68795.2|68810.8|68795.8|68808|68793|13
1650635270000|2022-04-22 13:47:50|68820.6|68805.6|68822.3|68802.3|68824|68806.5|68820|68801.2|10
1650635280000|2022-04-22 13:48:00|68822.6|68802.6|68816.6|68801.6|68822.6|68805.4|68816.3|68801.3|27
1650635290000|2022-04-22 13:48:10|68816.3|68801.3|68816.9|68801.9|68819.8|68802.9|68809.8|68794.8|25
1650635300000|2022-04-22 13:48:20|68816.7|68801.7|68814.2|68799.2|68819|68802.5|68813|68796.5|22
1650635310000|2022-04-22 13:48:30|68813.8|68798.8|68823.3|68808.3|68826.3|68808.3|68811.6|68794.9|27
1650635320000|2022-04-22 13:48:40|68823.5|68808.5|68824.4|68809.4|68829.2|68812.3|68822.9|68806.5|23
1650635330000|2022-04-22 13:48:50|68824.2|68809.2|68830.3|68815.3|68833.7|68815.3|68824.2|68807.9|23
1650635340000|2022-04-22 13:49:00|68831.2|68816.2|68821.1|68806.1|68831.2|68816.2|68820.8|68805.8|26
1650635350000|2022-04-22 13:49:10|68821.3|68806.3|68833.3|68818.3|68834.1|68819.1|68821.3|68806.3|25
1650635360000|2022-04-22 13:49:20|68832.7|68817.7|68825|68810|68834.4|68819.4|68824.9|68809.9|25
1650635370000|2022-04-22 13:49:30|68822.3|68807.3|68823.7|68808.7|68824.8|68809.8|68820.3|68805.3|27
1650635380000|2022-04-22 13:49:40|68823.6|68808.6|68824.2|68809.2|68825.2|68810.2|68821.8|68806.8|20
1650635390000|2022-04-22 13:49:50|68822|68807|68828.6|68813.6|68828.6|68813.6|68821.8|68806.8|22
1650635400000|2022-04-22 13:50:00|68820.7|68805.7|68821|68806|68821.1|68806.1|68816.5|68801.5|7
1650635460000|2022-04-22 13:51:00|68813.4|68798.4|68808.1|68793.1|68814.5|68799.5|68808.1|68793.1|20
1650635470000|2022-04-22 13:51:10|68807.9|68792.9|68807.6|68792.6|68814.6|68799.6|68807.6|68792.6|25
1650635480000|2022-04-22 13:51:20|68807.8|68792.8|68804.5|68789.5|68807.8|68792.8|68801.5|68786.5|21
1650635490000|2022-04-22 13:51:30|68803.9|68788.9|68801.9|68786.9|68803.9|68788.9|68798.6|68783.6|23
1650635500000|2022-04-22 13:51:40|68802.1|68787.1|68788.9|68773.9|68804.3|68789.3|68788.6|68773.6|26
1650635510000|2022-04-22 13:51:50|68787.6|68772.6|68786.9|68771.9|68787.6|68772.6|68778.8|68763.8|26
1650635520000|2022-04-22 13:52:00|68787.3|68772.3|68790.6|68775.6|68791.4|68776.4|68785.2|68770.2|7
1650635580000|2022-04-22 13:53:00|68786.6|68771.6|68783.4|68768.4|68786.6|68771.6|68783.2|68768.2|14
1650635590000|2022-04-22 13:53:10|68786.5|68771.5|68777.7|68762.7|68790.4|68775.4|68776.8|68761.8|28
1650635600000|2022-04-22 13:53:20|68776.8|68761.8|68785.3|68770.3|68785.9|68770.9|68776.8|68761.8|25
1650635610000|2022-04-22 13:53:30|68785.2|68770.2|68784.2|68769.2|68786.9|68771.9|68781|68766|26
1650635620000|2022-04-22 13:53:40|68784|68769|68786.3|68771.3|68786.3|68771.3|68779.1|68764.1|24
1650635630000|2022-04-22 13:53:50|68785.6|68770.6|68784.7|68769.7|68786.7|68771.7|68784.3|68769.3|25
1650635640000|2022-04-22 13:54:00|68784.3|68769.3|68777.4|68762.4|68785.4|68770.4|68777.4|68762.4|15
1650635700000|2022-04-22 13:55:00|68780.3|68765.3|68784.3|68769.3|68784.3|68769.3|68778.2|68763.2|10
1650635710000|2022-04-22 13:55:10|68783.9|68768.9|68781.5|68766.5|68784.9|68769.9|68780.6|68765.6|25
1650635720000|2022-04-22 13:55:20|68781.6|68766.6|68776.6|68761.6|68784.2|68769.2|68776.6|68761.6|23
1650635730000|2022-04-22 13:55:30|68779.5|68764.5|68784.1|68769.1|68784.7|68769.7|68778.5|68763.5|28
1650635740000|2022-04-22 13:55:40|68784.3|68769.3|68784.7|68769.7|68786.9|68771.9|68781.9|68766.9|25
1650635750000|2022-04-22 13:55:50|68785.1|68770.1|68786.5|68771.5|68787|68772|68783.7|68768.7|28
1650635760000|2022-04-22 13:56:00|68784.3|68769.3|68792.5|68777.5|68795.2|68780.2|68784.3|68769.3|24
1650635770000|2022-04-22 13:56:10|68793.8|68778.8|68796.8|68781.8|68799.1|68784.1|68793.8|68778.8|28
1650635780000|2022-04-22 13:56:20|68796.5|68781.5|68804.1|68789.1|68804.1|68789.1|68796.4|68781.4|20
1650635790000|2022-04-22 13:56:30|68804.6|68789.6|68808.2|68793.2|68808.3|68793.3|68803.3|68788.3|24
1650635800000|2022-04-22 13:56:40|68807.7|68792.7|68805|68790|68812.1|68797.1|68804.6|68789.6|26
1650635810000|2022-04-22 13:56:50|68804.8|68789.8|68807.1|68792.1|68808.5|68793.5|68803.9|68788.9|23
1650635820000|2022-04-22 13:57:00|68806.8|68791.8|68802.7|68787.7|68807.6|68792.6|68799.1|68784.1|25
1650635830000|2022-04-22 13:57:10|68805.5|68790.5|68808.5|68793.5|68809.5|68794.5|68805.5|68790.5|25
1650635840000|2022-04-22 13:57:20|68807.6|68792.6|68806.7|68791.7|68812.3|68797.3|68804.5|68789.4|27
1650635850000|2022-04-22 13:57:30|68808.1|68793.1|68816.4|68801.4|68818.6|68802.3|68807.8|68790.8|22
1650635860000|2022-04-22 13:57:40|68816.7|68801.7|68824.6|68809.6|68834.2|68816.7|68815.5|68797.9|29
1650635870000|2022-04-22 13:57:50|68827|68812|68827.6|68812.6|68832.6|68815.2|68824.7|68807.1|27
1650635880000|2022-04-22 13:58:00|68827.4|68812.4|68830.9|68815.9|68835.6|68818.9|68827.4|68812.4|27
1650635890000|2022-04-22 13:58:10|68831.3|68816.3|68838.6|68823.6|68841.9|68824.6|68830.2|68815.2|25
1650635900000|2022-04-22 13:58:20|68839.3|68824.3|68831.9|68816.9|68839.3|68824.3|68830.6|68813.9|28
1650635910000|2022-04-22 13:58:30|68832|68817|68835.2|68820.2|68835.4|68820.4|68831.2|68816.2|27
1650635920000|2022-04-22 13:58:40|68835.3|68820.3|68838.7|68823.7|68839.3|68824.3|68835.3|68820.3|26
1650635930000|2022-04-22 13:58:50|68838.6|68823.6|68838.1|68823.1|68839.9|68824.9|68837.5|68822.5|26
1650635940000|2022-04-22 13:59:00|68838|68823|68841.2|68826.2|68841.2|68826.2|68837.8|68822.8|26
1650635950000|2022-04-22 13:59:10|68841|68826|68850.9|68835.9|68857|68839.4|68840.9|68825.9|28
1650635960000|2022-04-22 13:59:20|68851.9|68836.9|68863.5|68848.5|68863.5|68848.5|68851.9|68836.9|27
1650635970000|2022-04-22 13:59:30|68864.2|68849.2|68867.7|68852.7|68869.1|68854.1|68863.4|68848.4|28
1650635980000|2022-04-22 13:59:40|68869.2|68854.2|68870.1|68855.1|68871.6|68855.1|68866.4|68850.5|25
1650635990000|2022-04-22 13:59:50|68868.8|68853.8|68847.5|68832.5|68869.7|68854.7|68846.9|68831.9|27
1650636000000|2022-04-22 14:00:00|68847|68832|68850.4|68835.4|68850.4|68835.4|68847|68832|2
1650636060000|2022-04-22 14:01:00|68845.9|68830.9|68836.1|68821.1|68846.1|68831.1|68836.1|68818.8|22
1650636070000|2022-04-22 14:01:10|68837.4|68822.4|68834.7|68819.7|68840.1|68824.4|68830.3|68813.5|29
1650636080000|2022-04-22 14:01:20|68834.8|68819.8|68833.4|68818.4|68835.8|68819.8|68828.8|68813.1|25
1650636090000|2022-04-22 14:01:30|68832.5|68817.5|68832.9|68817.9|68835.3|68817.9|68828.1|68812.4|27
1650636100000|2022-04-22 14:01:40|68831.9|68816.9|68833.4|68818.4|68835|68820|68830.9|68814.2|25
1650636110000|2022-04-22 14:01:50|68834|68819|68846|68831|68850.4|68832.6|68834|68819|25
1650636120000|2022-04-22 14:02:00|68846.5|68831.5|68856.9|68841.9|68858.6|68842.6|68846.5|68831.5|29
1650636130000|2022-04-22 14:02:10|68856.8|68841.8|68852.8|68837.8|68857.5|68842.5|68852.7|68837.7|25
1650636140000|2022-04-22 14:02:20|68855.4|68835.4|68855.8|68840.8|68856.4|68841.4|68853|68835.4|18
1650636150000|2022-04-22 14:02:30|68853.6|68838.6|68840.7|68825.7|68853.8|68838.8|68840.5|68825.5|27
1650636160000|2022-04-22 14:02:40|68835.9|68820.9|68839.5|68824.5|68842.3|68827.3|68834.2|68819.2|26
1650636170000|2022-04-22 14:02:50|68838.1|68823.1|68832.9|68817.9|68839.3|68824.3|68831.7|68816.7|22
1650636180000|2022-04-22 14:03:00|68833.1|68818.1|68836.4|68821.4|68837.5|68822.5|68830.6|68813.9|28
1650636190000|2022-04-22 14:03:10|68837.3|68822.3|68832.7|68817.7|68839.1|68824.1|68831.4|68816.4|24
1650636200000|2022-04-22 14:03:20|68832.1|68817.1|68834.9|68819.9|68836.3|68821.3|68831.4|68816.4|25
1650636210000|2022-04-22 14:03:30|68835.6|68820.6|68840.1|68825.1|68840.1|68825.1|68834.7|68817.3|20
1650636220000|2022-04-22 14:03:40|68836.1|68821.1|68829.4|68814.4|68836.1|68821.1|68829.3|68814.3|24
1650636230000|2022-04-22 14:03:50|68831.1|68816.1|68823.3|68808.3|68831.1|68816.1|68823.3|68808.3|24
1650636240000|2022-04-22 14:04:00|68822.9|68807.9|68809.6|68794.6|68830|68815|68809.6|68794.6|26
1650636250000|2022-04-22 14:04:10|68810.8|68795.8|68807.5|68792.5|68815.2|68798.5|68806.5|68789.5|28
1650636260000|2022-04-22 14:04:20|68808.6|68793.6|68810.5|68795.5|68810.5|68795.5|68806.2|68791.2|26
1650636270000|2022-04-22 14:04:30|68811.1|68796.1|68805.8|68790.8|68813.1|68796.2|68803.1|68788.1|26
1650636280000|2022-04-22 14:04:40|68805.9|68790.9|68800.4|68785.4|68811.6|68796.6|68800.4|68785.4|28
1650636290000|2022-04-22 14:04:50|68803.9|68783.9|68800.5|68785.5|68804.3|68787.4|68794.9|68779.9|27
1650636300000|2022-04-22 14:05:00|68800.9|68785.9|68801.6|68786.6|68801.6|68786.6|68799.8|68784.8|3
1650636360000|2022-04-22 14:06:00|68802.4|68787.4|68797.6|68782.6|68803.4|68787.4|68797.2|68781.3|24
1650636370000|2022-04-22 14:06:10|68797.7|68782.7|68797.6|68777.6|68802.9|68785.4|68794.1|68776.6|26
1650636380000|2022-04-22 14:06:20|68794.3|68779.3|68786.5|68771.5|68795.1|68780.1|68784.1|68769.1|26
1650636390000|2022-04-22 14:06:30|68786.6|68771.6|68780.1|68765.1|68792.7|68774|68777.9|68762.9|28
1650636400000|2022-04-22 14:06:40|68782.9|68762.9|68788.2|68773.2|68792|68773.2|68781.2|68762.9|24
1650636410000|2022-04-22 14:06:50|68788.4|68773.4|68787.3|68767.3|68792.3|68774.1|68780.5|68765.5|24
1650636420000|2022-04-22 14:07:00|68786.3|68766.3|68789.1|68769.1|68789.1|68769.1|68783|68765.7|28
1650636430000|2022-04-22 14:07:10|68787.8|68772.8|68799.4|68779.4|68799.4|68779.4|68787.1|68770.5|25
1650636440000|2022-04-22 14:07:20|68799.8|68779.8|68802.3|68782.3|68804.2|68788.4|68799.8|68779.8|25
1650636450000|2022-04-22 14:07:30|68803.8|68783.8|68801.8|68781.8|68807.8|68788.9|68799.2|68779.2|27
1650636460000|2022-04-22 14:07:40|68801.3|68786.3|68820.7|68805.7|68823.8|68806.2|68801.3|68786.3|26
1650636470000|2022-04-22 14:07:50|68821|68801|68825.5|68805.5|68826.4|68808.6|68818.8|68801|28
1650636480000|2022-04-22 14:08:00|68823.4|68808.4|68821.5|68801.5|68830.8|68810.8|68819.8|68799.8|28
1650636490000|2022-04-22 14:08:10|68821.8|68801.8|68819.5|68804.5|68825.2|68807|68819.5|68801.8|8
1650636550000|2022-04-22 14:09:10|68821|68806|68820.3|68805.3|68821|68806|68820|68805|4
1650636560000|2022-04-22 14:09:20|68819.5|68804.5|68820.5|68805.5|68820.6|68805.6|68819.5|68804.5|20
1650636570000|2022-04-22 14:09:30|68820.3|68805.3|68830.4|68810.4|68830.8|68813.4|68820.2|68805.2|25
1650636580000|2022-04-22 14:09:40|68828.4|68813.4|68837.4|68822.4|68840|68822.8|68828.4|68813.4|23
1650636590000|2022-04-22 14:09:50|68837.5|68822.5|68841|68826|68844.6|68828.5|68837|68822|23
1650636600000|2022-04-22 14:10:00|68840.8|68825.8|68845.7|68830.7|68845.7|68830.7|68833.4|68818.3|27
1650636610000|2022-04-22 14:10:10|68845.1|68830.1|68849.2|68834.2|68852.5|68837.5|68845|68830|27
1650636620000|2022-04-22 14:10:20|68848.2|68833.2|68851.5|68836.5|68851.5|68836.5|68848.2|68833.2|12
1650636680000|2022-04-22 14:11:20|68867.8|68852.8|68866.5|68851.5|68867.8|68852.8|68865.6|68850.6|6
1650636690000|2022-04-22 14:11:30|68867.9|68852.9|68875.5|68860.5|68877.2|68862.2|68867.9|68852.9|25
1650636700000|2022-04-22 14:11:40|68875.6|68860.6|68874.6|68854.6|68880.3|68862.9|68872.2|68854.6|24
1650636710000|2022-04-22 14:11:50|68874.4|68854.4|68874.5|68859.5|68875.8|68859.9|68869|68853.3|25
1650636720000|2022-04-22 14:12:00|68874.2|68859.2|68875.4|68860.4|68877.6|68862.6|68872.4|68857.4|23
1650636730000|2022-04-22 14:12:10|68875.3|68860.3|68875.4|68860.4|68878.7|68863.7|68873.6|68858.6|24
1650636740000|2022-04-22 14:12:20|68875.9|68860.9|68874.5|68859.5|68882.5|68867.5|68869.9|68854.9|25
1650636750000|2022-04-22 14:12:30|68870.1|68855.1|68869.8|68854.8|68870.1|68855.1|68869.8|68854.8|2
1650636770000|2022-04-22 14:12:50|68870.6|68855.6|68869.8|68849.8|68873.1|68855.6|68868.7|68849.8|22
1650636780000|2022-04-22 14:13:00|68873.3|68853.3|68867.2|68847.2|68873.3|68853.3|68853.8|68833.8|29
1650636790000|2022-04-22 14:13:10|68869.8|68849.8|68877.3|68857.3|68877.3|68857.3|68866.4|68846.4|24
1650636800000|2022-04-22 14:13:20|68878.1|68858.1|68875.9|68855.9|68878.1|68858.1|68872.8|68852.8|23
1650636810000|2022-04-22 14:13:30|68876|68856|68877.5|68857.5|68878.5|68858.5|68875.1|68855.1|25
1650636820000|2022-04-22 14:13:40|68877.8|68857.8|68868.7|68848.7|68878.1|68858.1|68868.7|68848.7|24
1650636830000|2022-04-22 14:13:50|68869.8|68849.8|68882.2|68862.2|68882.9|68862.9|68869.4|68849.4|27
1650636840000|2022-04-22 14:14:00|68882.4|68862.4|68873.6|68853.6|68882.4|68862.4|68871.4|68851.4|23
1650636850000|2022-04-22 14:14:10|68874.5|68854.5|68869.8|68849.8|68874.6|68854.6|68868|68848|23
1650636860000|2022-04-22 14:14:20|68869.1|68849.1|68869.2|68849.2|68873.4|68853.4|68869.1|68849.1|24
1650636870000|2022-04-22 14:14:30|68869.5|68849.5|68866.8|68846.8|68869.9|68849.9|68864.2|68844.2|24
1650636880000|2022-04-22 14:14:40|68866|68846|68863.9|68843.9|68866.8|68848|68861.1|68843.6|26
1650636890000|2022-04-22 14:14:50|68863.2|68843.2|68851.2|68831.2|68863.2|68843.2|68849.9|68829.9|27
1650636900000|2022-04-22 14:15:00|68850.7|68830.7|68853|68833|68853.1|68833.1|68847.7|68827.7|27
1650636910000|2022-04-22 14:15:10|68853.4|68833.4|68848.8|68828.8|68853.4|68833.4|68848.5|68828.5|26
1650636920000|2022-04-22 14:15:20|68849.1|68829.1|68851.4|68831.4|68857.3|68837.3|68848.3|68828.3|26
1650636930000|2022-04-22 14:15:30|68850|68830|68857.1|68837.1|68857.8|68837.8|68850|68830|24
1650636940000|2022-04-22 14:15:40|68857.2|68837.2|68855.6|68835.6|68860.7|68840.7|68855.6|68835.6|25
1650636950000|2022-04-22 14:15:50|68856.9|68836.9|68856.6|68836.6|68859|68840.2|68854.3|68834.3|21
1650637020000|2022-04-22 14:17:00|68858.8|68838.8|68861.2|68841.2|68861.2|68841.2|68857.5|68837.5|18
1650637030000|2022-04-22 14:17:10|68858.8|68838.8|68857.6|68837.6|68864.3|68844.3|68856.9|68836.9|28
1650637040000|2022-04-22 14:17:20|68858.2|68838.2|68854.7|68834.7|68858.2|68838.2|68850.6|68830.6|23
1650637050000|2022-04-22 14:17:30|68857.5|68837.5|68861.6|68841.6|68864.4|68844.4|68857.5|68837.5|27
1650637060000|2022-04-22 14:17:40|68861.7|68841.7|68864.7|68844.7|68864.8|68845|68858.7|68838.7|25
1650637070000|2022-04-22 14:17:50|68864.8|68844.8|68864.9|68844.9|68866.5|68846.5|68863.1|68843.1|25
1650637080000|2022-04-22 14:18:00|68864.6|68844.6|68852.9|68832.9|68864.6|68844.9|68851.2|68831.2|27
1650637090000|2022-04-22 14:18:10|68852.4|68832.4|68848.3|68828.3|68854.6|68834.6|68847.3|68827.3|28
1650637100000|2022-04-22 14:18:20|68847.6|68827.6|68851.9|68831.9|68853.3|68834.3|68844.4|68824.4|28
1650637110000|2022-04-22 14:18:30|68850.8|68830.8|68855.8|68835.8|68856|68838.9|68849.3|68829.3|23
1650637120000|2022-04-22 14:18:40|68856.1|68836.1|68850|68830|68856.1|68836.3|68847.1|68827.1|24
1650637130000|2022-04-22 14:18:50|68851.1|68831.1|68850.8|68830.8|68851.3|68831.3|68844.4|68825|26
1650637140000|2022-04-22 14:19:00|68851.4|68831.4|68857.3|68837.3|68860|68840.2|68849.9|68829.9|27
1650637150000|2022-04-22 14:19:10|68857.2|68837.2|68854.1|68834.1|68857.8|68837.8|68851.6|68834|23
1650637160000|2022-04-22 14:19:20|68854.5|68834.5|68849.9|68834.9|68855.1|68837.7|68846.7|68829.8|24
1650637170000|2022-04-22 14:19:30|68849.6|68834.6|68857.8|68837.8|68861.6|68841.6|68849.6|68831.4|26
1650637180000|2022-04-22 14:19:40|68857.4|68837.4|68857.5|68837.5|68859.5|68839.5|68853.4|68833.4|21
1650637190000|2022-04-22 14:19:50|68859.9|68839.9|68864|68844|68864|68844|68859.9|68839.9|29
1650637200000|2022-04-22 14:20:00|68863.9|68843.9|68867.4|68847.4|68870.9|68850.9|68861.8|68841.8|26
1650637210000|2022-04-22 14:20:10|68868.8|68848.8|68868.5|68848.5|68868.9|68848.9|68863.6|68843.6|26
1650637220000|2022-04-22 14:20:20|68869.4|68849.4|68863.1|68848.1|68869.4|68849.4|68861.6|68844.1|21
1650637230000|2022-04-22 14:20:30|68862.9|68847.9|68878.3|68858.3|68878.3|68858.3|68862.9|68847.9|24
1650637240000|2022-04-22 14:20:40|68877.9|68857.9|68879.8|68859.8|68880.3|68860.3|68876.3|68856.3|24
1650637250000|2022-04-22 14:20:50|68879.6|68859.6|68880.2|68860.2|68880.9|68863.3|68874.2|68857.3|21
1650637260000|2022-04-22 14:21:00|68880|68860|68876.6|68856.6|68880.6|68860.6|68875.7|68855.7|26
1650637270000|2022-04-22 14:21:10|68875.4|68855.4|68873.1|68858.1|68876.3|68861.3|68873.1|68854.4|24
1650637280000|2022-04-22 14:21:20|68876.5|68856.5|68874.8|68859.8|68877.8|68859.8|68872.2|68856.5|27
1650637290000|2022-04-22 14:21:30|68875.1|68860.1|68872.7|68857.7|68875.5|68860.5|68872.2|68857.2|23
1650637300000|2022-04-22 14:21:40|68875.5|68855.5|68875|68855|68876.5|68861.5|68873.3|68854.8|23
1650637310000|2022-04-22 14:21:50|68875.1|68855.1|68872|68857|68875.1|68857.9|68871.3|68854.2|19
1650637320000|2022-04-22 14:22:00|68870.4|68855.4|68871.7|68856.7|68871.9|68856.9|68870.4|68855.4|4
1650637380000|2022-04-22 14:23:00|68874.6|68854.6|68873.2|68853.2|68874.6|68854.6|68872.5|68852.5|16
1650637390000|2022-04-22 14:23:10|68875.5|68855.5|68875.3|68855.3|68876.5|68856.5|68875|68855|24
1650637400000|2022-04-22 14:23:20|68875.1|68855.1|68884.9|68864.9|68884.9|68864.9|68875.1|68855.1|21
1650637410000|2022-04-22 14:23:30|68881.9|68866.9|68884.7|68864.7|68885.5|68866.9|68881.9|68864.1|26
1650637420000|2022-04-22 14:23:40|68884.6|68864.6|68881.4|68861.4|68888.1|68868.1|68881|68861|26
1650637430000|2022-04-22 14:23:50|68881.6|68861.6|68883.1|68863.1|68883.1|68863.1|68880.9|68860.9|24
1650637440000|2022-04-22 14:24:00|68882.6|68862.6|68885|68865|68885.4|68865.4|68881.6|68861.6|22
1650637450000|2022-04-22 14:24:10|68884.9|68864.9|68882.6|68862.6|68886.4|68866.4|68882.6|68862.6|24
1650637460000|2022-04-22 14:24:20|68882.9|68862.9|68882.4|68862.4|68884.8|68864.8|68882.4|68862.4|25
1650637470000|2022-04-22 14:24:30|68882.7|68862.7|68882.4|68862.4|68884.3|68865.9|68880.9|68862.2|22
1650637480000|2022-04-22 14:24:40|68882.5|68862.5|68863.8|68843.8|68882.9|68862.9|68863.5|68843.5|24
1650637490000|2022-04-22 14:24:50|68862.9|68842.9|68872.4|68852.4|68872.4|68852.4|68862.2|68842.2|24
1650637500000|2022-04-22 14:25:00|68871.1|68851.1|68864.5|68844.5|68871.4|68851.4|68864.2|68844.2|26
1650637510000|2022-04-22 14:25:10|68864.1|68844.1|68863.2|68843.2|68864.7|68844.8|68859.8|68842.2|21
1650637520000|2022-04-22 14:25:20|68864.6|68844.6|68864.7|68844.7|68865.6|68845.6|68864.6|68844.6|21
1650637530000|2022-04-22 14:25:30|68863.9|68843.9|68870.9|68850.9|68871.5|68851.5|68863.9|68843.9|21
1650637540000|2022-04-22 14:25:40|68871.1|68851.1|68871.8|68851.8|68872|68853|68867.9|68849.8|20
1650637550000|2022-04-22 14:25:50|68872.1|68852.1|68875.1|68855.1|68875.1|68855.1|68871.6|68851.6|21
1650637560000|2022-04-22 14:26:00|68874.4|68854.4|68878.3|68858.3|68878.8|68858.8|68874.4|68854.4|23
1650637570000|2022-04-22 14:26:10|68881.2|68861.2|68872.2|68852.2|68881.4|68861.4|68872.2|68852.2|27
1650637580000|2022-04-22 14:26:20|68872.9|68852.9|68877.9|68857.9|68878.9|68858.9|68870.4|68850.4|25
1650637590000|2022-04-22 14:26:30|68877.3|68857.3|68874.3|68859.3|68877.3|68860.4|68873.4|68856.5|22
1650637600000|2022-04-22 14:26:40|68872.9|68857.9|68866.8|68851.8|68874.1|68859.1|68865.7|68850.7|21
1650637610000|2022-04-22 14:26:50|68865.2|68850.2|68867.9|68852.9|68874.8|68856.6|68865.2|68850.2|21
1650637620000|2022-04-22 14:27:00|68867.6|68852.6|68858.6|68838.6|68867.6|68852.6|68858.5|68838.5|20
1650637630000|2022-04-22 14:27:10|68858.9|68838.9|68859.6|68839.6|68859.6|68839.6|68858.9|68838.9|2
1650637690000|2022-04-22 14:28:10|68869.7|68854.7|68873.3|68858.3|68873.3|68858.3|68868.4|68853.4|16
1650637700000|2022-04-22 14:28:20|68875.2|68860.2|68878.1|68863.1|68880|68865|68875.1|68860.1|27
1650637710000|2022-04-22 14:28:30|68878.2|68863.2|68879.2|68864.2|68883.7|68866.8|68878.2|68863.2|23
1650637720000|2022-04-22 14:28:40|68879.8|68864.8|68875.3|68860.3|68880.1|68865.1|68875.3|68860.3|22
1650637730000|2022-04-22 14:28:50|68875.1|68860.1|68880.2|68865.2|68880.2|68865.2|68874.9|68859.9|20
1650637740000|2022-04-22 14:29:00|68880.1|68865.1|68879.5|68864.5|68881.8|68866.8|68879.1|68864.1|24
1650637750000|2022-04-22 14:29:10|68879.2|68864.2|68879.6|68864.6|68879.8|68864.8|68878.7|68863.7|17
1650637760000|2022-04-22 14:29:20|68879.5|68864.5|68891.7|68876.7|68892.1|68877|68879.5|68864.5|24
1650637770000|2022-04-22 14:29:30|68892.3|68877.3|68891.7|68876.7|68892.3|68877.3|68885.3|68868|21
1650637780000|2022-04-22 14:29:40|68891.9|68876.9|68886.6|68871.6|68891.9|68876.9|68883.7|68868.7|24
1650637790000|2022-04-22 14:29:50|68886.4|68871.4|68886.3|68871.3|68888.9|68872.8|68885.7|68868.8|22
1650637800000|2022-04-22 14:30:00|68883.6|68868.6|68892.2|68877.2|68893.7|68877.2|68881.9|68866.9|15
1650637810000|2022-04-22 14:30:10|68892.5|68877.5|68889.5|68874.5|68892.9|68877.9|68889.1|68874.1|21
1650637820000|2022-04-22 14:30:20|68889.2|68874.2|68890.2|68875.2|68893.8|68878.8|68885.9|68870.9|22
1650637830000|2022-04-22 14:30:30|68890.4|68875.4|68886.6|68871.6|68893.8|68878.8|68886.6|68871.6|27
1650637840000|2022-04-22 14:30:40|68886.7|68871.7|68892.6|68877.6|68895.6|68878|68886.2|68871.2|24
1650637850000|2022-04-22 14:30:50|68892.7|68877.7|68903.1|68888.1|68903.5|68888.5|68892.7|68877.7|22
1650637860000|2022-04-22 14:31:00|68902.1|68887.1|68909.1|68889.1|68909.1|68891.9|68900.3|68882.4|18
1650637870000|2022-04-22 14:31:10|68908.9|68888.9|68914.4|68899.4|68915.3|68900.3|68907.1|68888.9|29
1650637880000|2022-04-22 14:31:20|68914.8|68899.8|68914.7|68894.7|68915.4|68900.4|68909.9|68889.9|26
1650637890000|2022-04-22 14:31:30|68914.4|68894.4|68922.1|68907.1|68923.1|68908.1|68912.3|68894.4|27
1650637900000|2022-04-22 14:31:40|68922.8|68907.8|68919.5|68904.5|68922.8|68907.8|68918.8|68903.8|20
1650637910000|2022-04-22 14:31:50|68919.4|68904.4|68926.7|68911.7|68927.1|68912.1|68919.4|68904.4|22
1650637920000|2022-04-22 14:32:00|68926.6|68911.6|68932.9|68917.9|68936.5|68919.7|68925.9|68910.9|24
1650637930000|2022-04-22 14:32:10|68933.5|68918.5|68955.8|68935.8|68960.8|68941.5|68933.5|68918.5|25
1650637940000|2022-04-22 14:32:20|68955.7|68935.7|68958.6|68943.6|68967.3|68952.3|68955.4|68935.7|28
1650637950000|2022-04-22 14:32:30|68958.9|68943.9|68951.3|68931.3|68960.4|68943.9|68947.2|68927.2|26
1650637960000|2022-04-22 14:32:40|68953.5|68933.5|68954.4|68939.4|68959.5|68942.7|68953.5|68933.5|28
1650637970000|2022-04-22 14:32:50|68954.6|68939.6|68950.8|68930.8|68956.9|68941.9|68949.1|68929.1|25
1650637980000|2022-04-22 14:33:00|68948.2|68933.2|68943.8|68923.8|68949.8|68933.2|68938.6|68922|27
1650637990000|2022-04-22 14:33:10|68943.6|68928.6|68956.8|68936.8|68959.1|68940.9|68943.6|68927.5|28
1650638000000|2022-04-22 14:33:20|68957.1|68937.1|68946.8|68926.8|68958.7|68938.7|68946.8|68926.8|29
1650638010000|2022-04-22 14:33:30|68947.7|68927.7|68930.4|68910.4|68947.7|68927.7|68929.6|68909.6|25
1650638020000|2022-04-22 14:33:40|68930.8|68910.8|68930.8|68910.8|68933.7|68914.6|68927.5|68909.9|27
1650638030000|2022-04-22 14:33:50|68931.1|68911.1|68931.7|68916.7|68939.8|68921.3|68922|68906|23
1650638040000|2022-04-22 14:34:00|68927.7|68912.7|68928.4|68913.4|68931.1|68914.9|68926.1|68909.2|27
1650638050000|2022-04-22 14:34:10|68927.1|68912.1|68929.2|68909.2|68929.8|68912.1|68916.9|68900.1|23
1650638060000|2022-04-22 14:34:20|68926.3|68911.3|68936.7|68916.7|68937.4|68919.2|68926.1|68911.1|26
1650638070000|2022-04-22 14:34:30|68935.7|68915.7|68930.7|68915.7|68940|68922.2|68930.7|68915.7|21
1650638080000|2022-04-22 14:34:40|68930.3|68915.3|68933.5|68918.5|68934.1|68919.1|68929.5|68913.1|26
1650638090000|2022-04-22 14:34:50|68933.9|68918.9|68927.6|68912.6|68934.2|68919.2|68926.9|68910.5|27
1650638100000|2022-04-22 14:35:00|68927.7|68912.7|68940.2|68925.2|68940.4|68925.4|68927.5|68912.5|25
1650638110000|2022-04-22 14:35:10|68938.3|68923.3|68935.8|68915.8|68946.5|68928.5|68932.9|68915.8|25
1650638120000|2022-04-22 14:35:20|68935.7|68915.7|68927.8|68912.8|68939.3|68921.6|68927.8|68910.5|26
1650638130000|2022-04-22 14:35:30|68927.1|68912.1|68930.1|68915.1|68931|68916|68926.6|68911.6|26
1650638140000|2022-04-22 14:35:40|68930|68915|68928.8|68913.8|68931.4|68916.4|68927.6|68912.6|27
1650638150000|2022-04-22 14:35:50|68929|68914|68929.7|68914.7|68931.1|68916.1|68928.4|68913.4|24
1650638160000|2022-04-22 14:36:00|68930.2|68915.2|68924.7|68909.7|68930.2|68915.2|68921.2|68906.2|26
1650638170000|2022-04-22 14:36:10|68924.6|68909.6|68920.1|68905.1|68924.6|68909.6|68914.9|68899.9|25
1650638180000|2022-04-22 14:36:20|68920|68905|68909.1|68894.1|68920|68905|68909.1|68894.1|7
1650638190000|2022-04-22 14:36:30|68907.9|68892.9|68917.1|68902.1|68919.1|68904.1|68905|68890|28
1650638200000|2022-04-22 14:36:40|68915.5|68900.5|68914.6|68899.6|68921|68906|68914.6|68899.6|25
1650638210000|2022-04-22 14:36:50|68919.8|68904.8|68925.8|68910.8|68927.6|68912.6|68919.5|68904.5|23
1650638220000|2022-04-22 14:37:00|68925.4|68910.4|68935.1|68920.1|68935.4|68920.4|68925.4|68910.4|27
1650638230000|2022-04-22 14:37:10|68937|68922|68943.2|68928.2|68946|68931|68936.6|68921.6|24
1650638240000|2022-04-22 14:37:20|68942.6|68927.6|68947.2|68932.2|68953.3|68935.7|68941|68926|25
1650638250000|2022-04-22 14:37:30|68948.3|68933.3|68954.3|68939.3|68956.1|68941.1|68946.9|68931.9|26
1650638260000|2022-04-22 14:37:40|68953.9|68938.9|68951.3|68931.3|68955.7|68940.7|68948|68931.1|24
1650638270000|2022-04-22 14:37:50|68946.4|68931.4|68944.8|68929.8|68949.3|68934.3|68943.5|68928.5|27
1650638280000|2022-04-22 14:38:00|68947.2|68932.2|68937.3|68922.3|68947.2|68932.2|68937.3|68922.3|23
1650638290000|2022-04-22 14:38:10|68937.4|68922.4|68946.8|68931.8|68951.9|68936|68937.4|68922.4|27
1650638300000|2022-04-22 14:38:20|68944.4|68929.4|68952.8|68937.8|68953.2|68938.2|68944.4|68929.4|27
1650638310000|2022-04-22 14:38:30|68952.5|68937.5|68946.3|68931.3|68955.8|68937.5|68944.7|68928.2|27
1650638320000|2022-04-22 14:38:40|68948.8|68928.8|68952.3|68937.3|68953.6|68938.6|68946.1|68928.8|26
1650638330000|2022-04-22 14:38:50|68951.9|68936.9|68946.2|68931.2|68954.4|68936.9|68943.2|68928.2|26
1650638340000|2022-04-22 14:39:00|68948.4|68928.4|68949.3|68934.3|68949.3|68934.3|68940|68923.7|28
1650638350000|2022-04-22 14:39:10|68949.9|68934.9|68947.3|68932.3|68950.2|68935.2|68946.5|68929.4|24
1650638360000|2022-04-22 14:39:20|68946.8|68931.8|68953.9|68938.9|68953.9|68938.9|68946.5|68931.5|25
1650638370000|2022-04-22 14:39:30|68953.4|68938.4|68957.5|68942.5|68960|68944|68953.4|68938.4|25
1650638380000|2022-04-22 14:39:40|68958|68943|68957.1|68942.1|68963|68945.3|68956.9|68939.4|23
1650638390000|2022-04-22 14:39:50|68959|68939|68967.3|68952.3|68967.7|68952.7|68957.3|68939|16
1650638400000|2022-04-22 14:40:00|68969.8|68949.8|68981.4|68961.4|68981.4|68963.1|68969.8|68949.8|28
1650638410000|2022-04-22 14:40:10|68980.9|68960.9|68966.9|68946.9|68981.2|68961.2|68964.7|68946.1|26
1650638420000|2022-04-22 14:40:20|68968|68948|68978.8|68958.8|68978.8|68961.2|68963.7|68945.9|27
1650638430000|2022-04-22 14:40:30|68978.5|68958.5|68975.2|68955.2|68978.5|68958.5|68966.6|68951.2|26
1650638440000|2022-04-22 14:40:40|68975|68955|68974|68954|68975.4|68958.9|68971.2|68954|26
1650638450000|2022-04-22 14:40:50|68974.4|68954.4|68979.6|68964.6|68979.6|68964.6|68972.3|68954.4|25
1650638460000|2022-04-22 14:41:00|68979.4|68964.4|68978.8|68963.8|68980.8|68965.1|68975.8|68960.8|21
1650638470000|2022-04-22 14:41:10|68978.9|68963.9|68979.4|68964.4|68983.1|68968.1|68978.5|68963.5|22
1650638480000|2022-04-22 14:41:20|68976.7|68961.7|68972.2|68957.2|68979.3|68964.3|68972|68955.3|23
1650638490000|2022-04-22 14:41:30|68972|68957|68976.2|68961.2|68976.3|68961.3|68971.5|68955.8|26
1650638500000|2022-04-22 14:41:40|68975.7|68960.7|68972.4|68957.4|68976.1|68961.1|68972.3|68955.2|26
1650638510000|2022-04-22 14:41:50|68972.5|68957.5|68975|68960|68976.6|68961.6|68972.5|68957.5|24
1650638520000|2022-04-22 14:42:00|68975.6|68960.6|68981.8|68966.8|68981.8|68966.8|68973|68958|24
1650638530000|2022-04-22 14:42:10|68982.9|68967.9|68989.2|68974.2|68989.2|68974.2|68982.3|68967.3|24
1650638540000|2022-04-22 14:42:20|68986.7|68971.7|68983.3|68968.3|68986.7|68971.7|68978.5|68963.2|26
1650638550000|2022-04-22 14:42:30|68982.7|68967.7|68981.6|68966.6|68985.4|68967.7|68981.6|68964.4|24
1650638560000|2022-04-22 14:42:40|68982.3|68967.3|68981.8|68966.8|68985.7|68968.6|68979.9|68964.9|23
1650638570000|2022-04-22 14:42:50|68982.3|68967.3|68983.9|68968.9|68986|68971|68980.7|68965.7|25
1650638580000|2022-04-22 14:43:00|68985.4|68965.4|68983.2|68968.2|68986.4|68971.4|68983.2|68965.4|21
1650638590000|2022-04-22 14:43:10|68985.1|68970.1|68985.5|68970.5|68989.1|68972|68985|68966.9|24
1650638600000|2022-04-22 14:43:20|68985.3|68970.3|68975.7|68960.7|68989.3|68972.3|68975.5|68960.5|24
1650638610000|2022-04-22 14:43:30|68975.6|68960.6|68977.2|68962.2|68977.7|68962.7|68975.3|68960.3|20
1650638620000|2022-04-22 14:43:40|68977.1|68962.1|68977.2|68962.2|68978.3|68963.3|68976|68961|20
1650638630000|2022-04-22 14:43:50|68976.2|68961.2|68966.8|68951.8|68976.8|68961.8|68966.8|68951.8|26
1650638640000|2022-04-22 14:44:00|68967.5|68952.5|68967.1|68952.1|68968|68952.5|68963.8|68946.4|26
1650638650000|2022-04-22 14:44:10|68967.4|68952.4|68961.6|68946.6|68971.4|68956.4|68961.6|68946.6|22
1650638660000|2022-04-22 14:44:20|68961.2|68946.2|68958.4|68943.4|68961.2|68946.2|68954.7|68937.8|23
1650638670000|2022-04-22 14:44:30|68960.6|68940.6|68958.7|68943.7|68960.6|68944.6|68956.7|68939.6|19
1650638680000|2022-04-22 14:44:40|68958.6|68943.6|68971.1|68956.1|68971.1|68956.1|68958.6|68943.6|22
1650638690000|2022-04-22 14:44:50|68971.5|68956.5|68965.6|68950.6|68971.9|68956.9|68965.2|68950.2|26
1650638700000|2022-04-22 14:45:00|68965.4|68950.4|68968|68953|68968|68953|68962.7|68945.5|21
1650638760000|2022-04-22 14:46:00|68955|68940|68946.1|68926.1|68955.4|68940.4|68942.1|68926.1|9
1650638770000|2022-04-22 14:46:10|68946|68926|68946.6|68931.6|68947.7|68932.7|68942.7|68926|18
1650638780000|2022-04-22 14:46:20|68946.4|68931.4|68952.6|68937.6|68953.2|68938.2|68946.4|68931.4|17
1650638790000|2022-04-22 14:46:30|68952|68937|68959|68944|68962.8|68944.9|68950.1|68935.1|24
1650638800000|2022-04-22 14:46:40|68958.7|68943.7|68957.1|68942.1|68967.1|68951|68956.6|68941.6|25
1650638810000|2022-04-22 14:46:50|68958.5|68943.5|68962|68947|68965.8|68950.1|68956.3|68941.3|24
1650638820000|2022-04-22 14:47:00|68961.8|68946.8|68965.8|68950.8|68968.3|68952.8|68961.8|68946.8|26
1650638830000|2022-04-22 14:47:10|68965.9|68950.9|68965.6|68950.6|68965.9|68950.9|68963|68948|20
1650638840000|2022-04-22 14:47:20|68965.7|68950.7|68962.3|68947.3|68965.7|68950.7|68962.3|68947.3|22
1650638850000|2022-04-22 14:47:30|68962.4|68947.4|68953|68938|68966|68951|68952.6|68935.6|22
1650638860000|2022-04-22 14:47:40|68952.8|68937.8|68959.6|68944.6|68962.7|68947.7|68952.8|68937.8|26
1650638870000|2022-04-22 14:47:50|68963.1|68948.1|68962.9|68947.9|68963.3|68948.3|68959.5|68944.5|26
1650638880000|2022-04-22 14:48:00|68962.2|68947.2|68970.3|68955.3|68975.4|68958.9|68962.2|68945.8|24
1650638890000|2022-04-22 14:48:10|68970.8|68955.8|68980.9|68965.9|68983.2|68966.7|68970.8|68955.8|28
1650638900000|2022-04-22 14:48:20|68980.8|68965.8|68984.8|68969.8|68988.3|68970.9|68980.6|68964.9|24
1650638910000|2022-04-22 14:48:30|68987.2|68967.2|68978.4|68963.4|68989.7|68974.2|68978.4|68962.8|28
1650638920000|2022-04-22 14:48:40|68977.3|68962.3|68978.2|68963.2|68982.5|68965.2|68977.3|68960.3|24
1650638930000|2022-04-22 14:48:50|68974.3|68959.3|68971.5|68956.5|68974.4|68959.4|68970.5|68955.5|17
1650638940000|2022-04-22 14:49:00|68971.6|68956.6|68973.9|68953.9|68975.9|68960.1|68971.6|68953.4|24
1650638950000|2022-04-22 14:49:10|68974.1|68954.1|68974.1|68959.1|68975.6|68959.1|68971.1|68954.1|26
1650638960000|2022-04-22 14:49:20|68974.7|68959.7|68976|68961|68980.6|68965.6|68974.7|68957|26
1650638970000|2022-04-22 14:49:30|68975.6|68960.6|68978.4|68963.4|68979.9|68964.7|68975.5|68959.9|24
1650638980000|2022-04-22 14:49:40|68979.6|68964.6|68985|68970|68990|68972|68978.5|68963.5|27
1650638990000|2022-04-22 14:49:50|68985.5|68970.5|68980.9|68965.9|68989.7|68972.6|68980.9|68965.9|26
1650639000000|2022-04-22 14:50:00|68981.7|68966.7|68984.5|68969.5|68987.2|68969.7|68980.4|68965.4|23
1650639010000|2022-04-22 14:50:10|68984.6|68969.6|68989|68974|68991.3|68974.3|68984.6|68967.7|21
1650639020000|2022-04-22 14:50:20|68988.5|68973.5|68987.7|68972.7|68989.4|68974.4|68987.1|68972.1|20
1650639030000|2022-04-22 14:50:30|68986.8|68971.8|68995.3|68980.3|68995.7|68980.7|68986.3|68971.3|22
1650639040000|2022-04-22 14:50:40|68992.5|68977.5|68995.3|68980.3|68995.7|68980.7|68991.9|68976.9|23
1650639050000|2022-04-22 14:50:50|68995.4|68980.4|68994.2|68979.2|68995.4|68980.4|68993.9|68978.9|20
1650639060000|2022-04-22 14:51:00|68994.3|68979.3|68994.5|68979.5|68995|68980|68993.6|68978.6|17
1650639070000|2022-04-22 14:51:10|68994.4|68979.4|68997.5|68982.5|68997.5|68982.5|68990.5|68975.5|24
1650639080000|2022-04-22 14:51:20|68995.5|68980.5|68998.2|68983.2|68999.3|68984.3|68995.4|68980.4|24
1650639090000|2022-04-22 14:51:30|68997.8|68982.8|68999.3|68984.3|68999.5|68984.5|68997.5|68982.5|27
1650639100000|2022-04-22 14:51:40|68998.5|68983.5|69008.8|68993.8|69009.7|68994.7|68998.4|68983.4|26
1650639110000|2022-04-22 14:51:50|69008.4|68993.4|69007.9|68992.9|69011.8|68996.8|69004.8|68989.8|25
1650639120000|2022-04-22 14:52:00|69007.3|68992.3|69009.1|68994.1|69010.1|68995.1|69006.3|68991.3|25
1650639130000|2022-04-22 14:52:10|69008.6|68993.6|69002.5|68987.5|69009.1|68994.1|69001.4|68986.4|24
1650639140000|2022-04-22 14:52:20|69002.4|68987.4|68995.6|68980.6|69006|68991|68995.6|68980.6|22
1650639150000|2022-04-22 14:52:30|68995.5|68980.5|68999.8|68984.8|68999.8|68984.8|68995.2|68980.2|24
1650639160000|2022-04-22 14:52:40|69000.3|68985.3|69007.7|68992.7|69007.7|68992.7|69000.3|68985.3|28
1650639170000|2022-04-22 14:52:50|69011.9|68996.9|69019.2|69004.2|69019.8|69004.8|69011.8|68996.8|25
1650639180000|2022-04-22 14:53:00|69019.1|69004.1|69015.7|69000.7|69020.3|69005.3|69012.2|68997.2|22
1650639190000|2022-04-22 14:53:10|69016.4|69001.4|69028.4|69013.4|69028.4|69013.4|69016.3|69001.3|25
1650639200000|2022-04-22 14:53:20|69024.9|69009.9|69018.2|69003.2|69024.9|69009.9|69017.2|69002.2|22
1650639210000|2022-04-22 14:53:30|69019.5|69004.5|69007.6|68992.6|69019.5|69004.5|69007.6|68992.6|27
1650639220000|2022-04-22 14:53:40|69007.5|68992.5|69007.7|68992.7|69010.6|68995.6|69005.3|68990.3|26
1650639230000|2022-04-22 14:53:50|69007.6|68992.6|69003|68988|69007.6|68992.6|68998.7|68983.7|25
1650639240000|2022-04-22 14:54:00|69003.8|68988.8|69000.4|68985.4|69003.8|68988.8|68999.5|68984.5|24
1650639250000|2022-04-22 14:54:10|68999.9|68984.9|69005.8|68990.8|69005.8|68990.8|68996.6|68981.6|27
1650639260000|2022-04-22 14:54:20|69006|68991|69009.9|68994.9|69010.8|68995.8|69005.9|68990.9|26
1650639270000|2022-04-22 14:54:30|69010.1|68995.1|69011.1|68996.1|69011.1|68996.1|69008.2|68993.2|26
1650639280000|2022-04-22 14:54:40|69011.2|68996.2|69021.6|69006.6|69023.8|69008.8|69011.2|68996.2|20
1650639290000|2022-04-22 14:54:50|69022|69007|69040.1|69025.1|69041.8|69026.8|69022|69007|28
1650639300000|2022-04-22 14:55:00|69039.8|69024.8|69050.3|69035.3|69050.3|69035.3|69037.2|69022.2|23
1650639310000|2022-04-22 14:55:10|69049.3|69034.3|69034.4|69019.4|69052.5|69037.5|69031.5|69016.5|26
1650639320000|2022-04-22 14:55:20|69033.7|69018.7|69026|69011|69037.5|69022.5|69026|69006.4|25
1650639330000|2022-04-22 14:55:30|69025|69010|69020.5|69005.5|69025|69010|69020.5|69005.5|5
1650639390000|2022-04-22 14:56:30|69035.2|69020.2|69038.4|69023.4|69039.3|69024.3|69033.4|69015.5|21
1650639400000|2022-04-22 14:56:40|69037.7|69022.7|69034.8|69014.8|69046.9|69030.8|69031.5|69014.8|27
1650639410000|2022-04-22 14:56:50|69032.3|69017.3|69024.3|69009.3|69032.3|69017.3|69021.4|69003.7|29
1650639420000|2022-04-22 14:57:00|69025.5|69010.5|69030.1|69010.1|69030.1|69010.5|69020.2|69003.2|24
1650639430000|2022-04-22 14:57:10|69030.4|69010.4|69037.2|69022.2|69037.2|69022.2|69025|69007.6|27
1650639440000|2022-04-22 14:57:20|69036.6|69021.6|69036.3|69021.3|69040.5|69023.2|69033.1|69016.4|22
1650639450000|2022-04-22 14:57:30|69037.1|69022.1|69037.5|69022.5|69039.5|69022.5|69034.5|69019.5|27
1650639460000|2022-04-22 14:57:40|69040.1|69025.1|69042.3|69027.3|69044|69029|69037|69019.8|24
1650639470000|2022-04-22 14:57:50|69044.5|69029.5|69041.5|69026.5|69044.9|69029.9|69040|69025|26
1650639480000|2022-04-22 14:58:00|69041.2|69026.2|69044.2|69029.2|69046.1|69029.4|69040.1|69025.1|29
1650639490000|2022-04-22 14:58:10|69043.8|69028.8|69043.1|69028.1|69045.8|69030.8|69040.8|69025.8|27
1650639500000|2022-04-22 14:58:20|69043.5|69028.5|69041.7|69026.7|69046.3|69031.3|69039.9|69024.5|27
1650639510000|2022-04-22 14:58:30|69040.9|69025.9|69035.5|69020.5|69044.1|69026|69027.8|69011.6|27
1650639520000|2022-04-22 14:58:40|69035.2|69020.2|69034.8|69019.8|69038.4|69023.1|69033.8|69017.4|26
1650639530000|2022-04-22 14:58:50|69035.4|69020.4|69035.6|69020.6|69040.1|69022.3|69034.7|69019.7|24
1650639540000|2022-04-22 14:59:00|69036|69021|69038|69023|69039.9|69024.9|69033.6|69018.6|27
1650639550000|2022-04-22 14:59:10|69037.6|69022.6|69040.4|69025.4|69042.2|69027.2|69037.6|69022.6|23
1650639560000|2022-04-22 14:59:20|69040.7|69025.7|69042.7|69027.7|69043.2|69028.2|69039.1|69024.1|23
1650639570000|2022-04-22 14:59:30|69042.8|69027.8|69039.3|69024.3|69043.1|69028.1|69039.3|69024.3|28
1650639580000|2022-04-22 14:59:40|69042.1|69027.1|69049.4|69034.4|69049.7|69034.7|69040|69024.1|26
1650639590000|2022-04-22 14:59:50|69049.9|69034.9|69048.9|69033.9|69049.9|69034.9|69047.1|69032.1|27
1650639600000|2022-04-22 15:00:00|69047.6|69032.6|69050.3|69035.3|69050.5|69035.5|69046.7|69031.7|28
1650639610000|2022-04-22 15:00:10|69049.6|69034.6|69048.2|69033.2|69051.3|69036.3|69047.3|69032.3|28
1650639620000|2022-04-22 15:00:20|69047.7|69032.7|69056.3|69041.3|69056.3|69041.3|69047.7|69032.7|24
1650639630000|2022-04-22 15:00:30|69054.5|69039.5|69054.4|69039.4|69054.6|69039.6|69053.4|69038.4|21
1650639640000|2022-04-22 15:00:40|69054|69039|69054|69039|69059.5|69044.5|69054|69039|29
1650639650000|2022-04-22 15:00:50|69055.1|69040.1|69055|69040|69056.1|69041.1|69053.6|69038.6|27
1650639660000|2022-04-22 15:01:00|69055.4|69040.4|69058|69043|69061.5|69046.5|69054.9|69039.9|27
1650639670000|2022-04-22 15:01:10|69058.1|69043.1|69063.2|69048.2|69063.2|69048.2|69057.6|69042|27
1650639680000|2022-04-22 15:01:20|69062.3|69047.3|69055.5|69040.5|69062.3|69047.3|69051.4|69033.6|26
1650639690000|2022-04-22 15:01:30|69056.2|69041.2|69057.1|69042.1|69060.1|69045.1|69056.2|69041.2|27
1650639700000|2022-04-22 15:01:40|69058|69043|69059.9|69044.9|69060|69045|69055.4|69040.4|21
1650639710000|2022-04-22 15:01:50|69059.6|69044.6|69063.6|69048.6|69064.5|69049.5|69059.4|69044.4|27
1650639720000|2022-04-22 15:02:00|69064.1|69049.1|69058.2|69043.2|69064.9|69049.9|69055.7|69040.7|24
1650639730000|2022-04-22 15:02:10|69059|69044|69055.2|69040.2|69059.8|69044.8|69054.4|69039.4|26
1650639740000|2022-04-22 15:02:20|69058.7|69038.7|69022.9|69002.9|69058.7|69038.7|69022.9|69002.9|29
1650639750000|2022-04-22 15:02:30|69022.5|69007.5|69015.2|69000.2|69028.4|69009.4|69015.2|68996.9|26
1650639760000|2022-04-22 15:02:40|69015.6|69000.6|69031.1|69016.1|69035.8|69016.1|69013.9|68998.9|28
1650639770000|2022-04-22 15:02:50|69030.6|69015.6|69025.7|69010.7|69034.7|69015.6|69024.5|69009.5|28
1650639780000|2022-04-22 15:03:00|69028|69013|69020.7|69005.7|69028.1|69013.1|69019.2|69004.2|28
1650639790000|2022-04-22 15:03:10|69020.5|69005.5|69028|69013|69034|69017.1|69020.5|69004.5|27
1650639800000|2022-04-22 15:03:20|69029.7|69014.7|69036.4|69021.4|69036.4|69021.4|69029.3|69014.3|26
1650639810000|2022-04-22 15:03:30|69035.1|69020.1|69040.4|69025.4|69041.9|69026.9|69030.3|69015.3|16
1650639870000|2022-04-22 15:04:30|69031.6|69011.6|69016.9|69001.9|69033.2|69013.2|69016.9|68998.2|13
1650639880000|2022-04-22 15:04:40|69019.5|68999.5|69033.1|69013.1|69034.7|69014.7|69017.4|68999.5|25
1650639890000|2022-04-22 15:04:50|69033.4|69013.4|69037.8|69022.8|69039.2|69024.2|69031.4|69013.4|25
1650639900000|2022-04-22 15:05:00|69038.1|69023.1|69035.3|69020.3|69040.3|69023.1|69031.5|69016.5|25
1650639910000|2022-04-22 15:05:10|69037.7|69017.7|69026.8|69011.8|69038.7|69019.8|69026.8|69011.8|25
1650639920000|2022-04-22 15:05:20|69026.7|69011.7|69027.1|69012.1|69029.6|69014.6|69026.7|69011.7|24
1650639930000|2022-04-22 15:05:30|69027.6|69012.6|69032.5|69017.5|69033.1|69018.1|69027.5|69011.7|22
1650639940000|2022-04-22 15:05:40|69031.9|69016.9|69030.2|69015.2|69035.6|69016.9|69028.1|69012.2|25
1650639950000|2022-04-22 15:05:50|69030.5|69015.5|69027.6|69012.6|69030.6|69015.6|69027.1|69012.1|21
1650639960000|2022-04-22 15:06:00|69027.9|69012.9|69024.6|69004.6|69034.2|69016.7|69021.1|69004.6|24
1650639970000|2022-04-22 15:06:10|69021.8|69006.8|69032.1|69012.1|69032.1|69014.2|69020.5|69004.2|24
1650639980000|2022-04-22 15:06:20|69028.8|69013.8|69032.5|69017.5|69032.8|69017.8|69028.8|69012.5|28
1650639990000|2022-04-22 15:06:30|69033.2|69018.2|69034.2|69019.2|69034.6|69019.6|69031.6|69016.6|16
1650640000000|2022-04-22 15:06:40|69034.3|69019.3|69030.5|69015.5|69034.7|69019.7|69027.9|69012.9|15
1650640010000|2022-04-22 15:06:50|69031.5|69016.5|69027.4|69012.4|69031.5|69016.5|69027.4|69012.4|9
1650640070000|2022-04-22 15:07:50|69048.1|69033.1|69049.2|69034.2|69050.1|69035.1|69046.8|69031.8|14
1650640080000|2022-04-22 15:08:00|69050.3|69035.3|69047.2|69032.2|69050.3|69035.3|69046.8|69030|19
1650640090000|2022-04-22 15:08:10|69047.9|69032.9|69048.6|69028.6|69051.2|69036.2|69045.9|69028.6|20
1650640100000|2022-04-22 15:08:20|69047.3|69032.3|69049.1|69034.1|69049.2|69034.2|69045.9|69028.6|21
1650640110000|2022-04-22 15:08:30|69049.8|69034.8|69046.1|69031.1|69051|69036|69046.1|69031.1|21
1650640120000|2022-04-22 15:08:40|69044.6|69029.6|69048.2|69033.2|69049.2|69034|69044.6|69028.5|26
1650640130000|2022-04-22 15:08:50|69043.8|69028.8|69036.7|69021.7|69044|69029|69036.5|69021.5|24
1650640140000|2022-04-22 15:09:00|69036.8|69021.8|69029.4|69014.4|69040|69025|69027.6|69012.6|28
1650640150000|2022-04-22 15:09:10|69028.7|69013.7|69023.4|69008.4|69029.3|69013.7|69021|69004.6|25
1650640160000|2022-04-22 15:09:20|69021.1|69006.1|69024|69004|69025|69010|69020.4|69004|25
1650640170000|2022-04-22 15:09:30|69022.2|69007.2|69030|69015|69033.1|69018.1|69022.2|69007.2|26
1650640180000|2022-04-22 15:09:40|69030.8|69015.8|69025.5|69010.5|69034.5|69019.5|69025.5|69010.5|28
1650640190000|2022-04-22 15:09:50|69024.4|69009.4|69022.9|69007.9|69025|69010|69021.2|69006.2|26
1650640200000|2022-04-22 15:10:00|69023|69008|69023.1|69008.1|69023.1|69008.1|69023|69008|2
1650640260000|2022-04-22 15:11:00|69053.4|69038.4|69055.3|69040.3|69056.3|69041.3|69050.5|69032.6|25
1650640270000|2022-04-22 15:11:10|69054.5|69039.5|69058.6|69043.6|69058.6|69043.6|69052.1|69037.1|28
1650640280000|2022-04-22 15:11:20|69057.4|69042.4|69055.4|69040.4|69057.4|69042.4|69047.7|69032.7|27
1650640290000|2022-04-22 15:11:30|69055.2|69040.2|69045.8|69030.8|69055.6|69040.6|69045.8|69030.8|27
1650640300000|2022-04-22 15:11:40|69046.8|69031.8|69051.4|69036.4|69051.9|69036.9|69045.6|69030.6|24
1650640310000|2022-04-22 15:11:50|69050.8|69035.8|69049.5|69034.5|69051.1|69036.1|69045.8|69030.8|23
1650640320000|2022-04-22 15:12:00|69049.7|69034.7|69050|69035|69055.9|69040.9|69049.3|69034.3|26
1650640330000|2022-04-22 15:12:10|69050.5|69035.5|69053.2|69038.2|69056.6|69041.6|69049.7|69034.7|25
1650640340000|2022-04-22 15:12:20|69054.4|69039.4|69056.7|69041.7|69056.7|69041.7|69052.6|69037.6|26
1650640350000|2022-04-22 15:12:30|69056.9|69041.9|69050|69035|69057.2|69042.2|69046.8|69031.8|27
1650640360000|2022-04-22 15:12:40|69049.8|69034.8|69048.8|69033.8|69058.7|69041.7|69048.8|69033.8|28
1650640370000|2022-04-22 15:12:50|69049.5|69034.5|69049.6|69034.6|69053.5|69038.5|69046.5|69031.5|25
1650640380000|2022-04-22 15:13:00|69049.8|69034.8|69046.1|69031.1|69049.8|69034.8|69042.1|69027.1|27
1650640390000|2022-04-22 15:13:10|69046.4|69031.4|69042.2|69027.2|69046.4|69031.4|69039|69023|27
1650640400000|2022-04-22 15:13:20|69042.1|69027.1|69046.2|69031.2|69046.2|69031.2|69040.1|69025.1|28
1650640410000|2022-04-22 15:13:30|69045.5|69030.5|69041.7|69026.7|69045.5|69030.5|69041.7|69026.7|27
1650640420000|2022-04-22 15:13:40|69041.3|69026.3|69041.2|69026.2|69047.6|69032.6|69040.7|69025.7|27
1650640430000|2022-04-22 15:13:50|69042|69027|69043.2|69028.2|69043.9|69028.9|69037.9|69022.9|26
1650640440000|2022-04-22 15:14:00|69043.8|69028.8|69041.9|69026.9|69043.8|69028.8|69035.9|69020.9|22
1650640450000|2022-04-22 15:14:10|69043.8|69028.8|69043.6|69028.6|69043.8|69028.8|69043.6|69028.6|2
1650640500000|2022-04-22 15:15:00|69053|69038|69054.3|69039.3|69054.8|69039.8|69052.2|69037.2|8
1650640510000|2022-04-22 15:15:10|69054.8|69039.8|69057.6|69042.6|69061.8|69046.8|69053.1|69038.1|25
1650640520000|2022-04-22 15:15:20|69058|69043|69057.6|69042.6|69058.4|69043.4|69054.1|69039.1|24
1650640530000|2022-04-22 15:15:30|69059.1|69044.1|69059.4|69044.4|69062.8|69047.8|69055.8|69040.8|28
1650640540000|2022-04-22 15:15:40|69060|69045|69058.6|69043.6|69060|69045|69057.4|69042.4|24
1650640550000|2022-04-22 15:15:50|69058.2|69043.2|69063|69048|69063|69048|69056.5|69041.5|23
1650640560000|2022-04-22 15:16:00|69063.1|69048.1|69055.9|69040.9|69064.1|69049.1|69055.5|69040.5|27
1650640570000|2022-04-22 15:16:10|69055.5|69040.5|69055.6|69040.6|69059.5|69044.5|69054.3|69039.3|24
1650640580000|2022-04-22 15:16:20|69056|69041|69049.1|69034.1|69056.5|69041.5|69047.9|69032.9|25
1650640590000|2022-04-22 15:16:30|69049.2|69034.2|69054.7|69039.7|69055|69040|69044.7|69029.7|27
1650640600000|2022-04-22 15:16:40|69055|69040|69041|69021|69058.5|69040.8|69039.9|69021|29
1650640610000|2022-04-22 15:16:50|69042|69022|69038.9|69023.9|69043.8|69025.8|69036.5|69020|27
1650640620000|2022-04-22 15:17:00|69039.2|69024.2|69033.1|69018.1|69039.2|69024.2|69032.4|69017.4|26
1650640630000|2022-04-22 15:17:10|69033.3|69018.3|69039.2|69024.2|69039.2|69024.2|69032.7|69017.7|24
1650640640000|2022-04-22 15:17:20|69037|69022|69049.4|69034.4|69052|69037|69037|69022|25
1650640650000|2022-04-22 15:17:30|69048.4|69033.4|69054|69039|69054.4|69039|69047.8|69032.8|25
1650640660000|2022-04-22 15:17:40|69054.3|69039.3|69050.4|69035.4|69056.1|69041.1|69048.1|69033.1|21
1650640670000|2022-04-22 15:17:50|69053.3|69033.3|69054.1|69039.1|69058.1|69043.1|69049.1|69033.3|28
1650640680000|2022-04-22 15:18:00|69054.6|69039.6|69058.9|69043.9|69061.7|69046.7|69054.6|69039.6|26
1650640690000|2022-04-22 15:18:10|69059.4|69044.4|69059.2|69044.2|69061.6|69046.6|69058.6|69043.6|25
1650640700000|2022-04-22 15:18:20|69056.1|69041.1|69061.6|69046.6|69062.7|69047.7|69055.8|69036.8|27
1650640710000|2022-04-22 15:18:30|69062.3|69047.3|69055|69040|69062.3|69047.3|69053.6|69038.6|24
1650640720000|2022-04-22 15:18:40|69056.4|69041.4|69059.2|69044.2|69059.6|69044.6|69055|69040|24
1650640730000|2022-04-22 15:18:50|69059.4|69044.4|69062.7|69047.7|69062.8|69047.8|69059.2|69044.2|23
1650640740000|2022-04-22 15:19:00|69062.9|69047.9|69068.4|69053.4|69068.4|69053.4|69062.3|69047.3|23
1650640750000|2022-04-22 15:19:10|69068.7|69053.7|69071.1|69056.1|69072.4|69056.1|69067.5|69050.1|24
1650640760000|2022-04-22 15:19:20|69068.9|69053.9|69070.3|69055.3|69073.1|69058.1|69068.1|69053.1|22
1650640770000|2022-04-22 15:19:30|69070|69055|69062.6|69047.6|69070.1|69055.1|69062.6|69047.6|25
1650640780000|2022-04-22 15:19:40|69063|69048|69066.2|69051.2|69066.2|69051.2|69058.8|69043.8|22
1650640790000|2022-04-22 15:19:50|69066.4|69051.4|69077.8|69062.8|69077.8|69062.8|69065.7|69050.7|22
1650640800000|2022-04-22 15:20:00|69077.5|69062.5|69070.8|69055.8|69079.5|69062.9|69070.8|69055.8|21
1650640810000|2022-04-22 15:20:10|69070.9|69055.9|69060.9|69045.9|69070.9|69055.9|69060.9|69045.9|24
1650640820000|2022-04-22 15:20:20|69061.7|69046.7|69060.5|69045.5|69064|69049|69060.1|69045.1|22
1650640830000|2022-04-22 15:20:30|69060.4|69045.4|69041.1|69026.1|69060.6|69045.6|69040.8|69024.2|26
1650640840000|2022-04-22 15:20:40|69041.2|69026.2|69044.9|69029.9|69044.9|69029.9|69037.4|69020.5|26
1650640850000|2022-04-22 15:20:50|69045.3|69030.3|69039.8|69024.8|69045.3|69030.3|69038.9|69023.9|26
1650640860000|2022-04-22 15:21:00|69040.9|69025.9|69037.4|69022.4|69042.6|69027.6|69036|69021|27
1650640870000|2022-04-22 15:21:10|69037.8|69022.8|69037.4|69022.4|69043.4|69028.4|69036.6|69021.6|27
1650640880000|2022-04-22 15:21:20|69037.5|69022.5|69030.4|69015.4|69042.9|69027.9|69027.6|69009.9|27
1650640890000|2022-04-22 15:21:30|69028.2|69013.2|69026.4|69011.4|69030.9|69013.2|69021.4|69006.4|25
1650640900000|2022-04-22 15:21:40|69025.5|69010.5|69028.8|69013.8|69042.8|69023.2|69025.5|69010.5|25
1650640910000|2022-04-22 15:21:50|69031.1|69016.1|69023.6|69008.6|69031.1|69016.1|69022.8|69006.8|23
1650640920000|2022-04-22 15:22:00|69023.7|69008.7|69021.7|69006.7|69025.9|69008.7|69019.2|69003.8|26
1650640930000|2022-04-22 15:22:10|69024.3|69004.3|69030.4|69015.4|69033.1|69015.8|69023.4|69004.3|26
1650640940000|2022-04-22 15:22:20|69031.4|69016.4|69026.7|69011.7|69037.4|69022.4|69025.9|69010.6|25
1650640950000|2022-04-22 15:22:30|69026.9|69011.9|69027.9|69012.9|69033.7|69014.9|69024.3|69007|26
1650640960000|2022-04-22 15:22:40|69028.3|69013.3|69031|69016|69032.6|69017.6|69028.3|69013.3|27
1650640970000|2022-04-22 15:22:50|69030.7|69015.7|69026|69011|69030.7|69015.7|69026|69009|24
1650640980000|2022-04-22 15:23:00|69026.1|69011.1|69021.5|69006.5|69026.3|69011.3|69020.2|69005.2|26
1650640990000|2022-04-22 15:23:10|69021.1|69006.1|69020.2|69005.2|69026.7|69009.8|69018.5|69002.6|24
1650641000000|2022-04-22 15:23:20|69019.8|69004.8|69018.9|69003.9|69022.9|69007.1|69018.7|69002.6|23
1650641010000|2022-04-22 15:23:30|69019.1|69004.1|69032.3|69017.3|69032.6|69017.6|69019.1|69004.1|26
1650641020000|2022-04-22 15:23:40|69032.4|69017.4|69033.2|69013.2|69034.5|69019.5|69030.6|69013.2|22
1650641030000|2022-04-22 15:23:50|69029|69014|69021.7|69006.7|69030.8|69014|69021.3|69006.3|22
1650641040000|2022-04-22 15:24:00|69022.1|69007.1|69030|69015|69031.2|69016.2|69020.3|69005.3|26
1650641050000|2022-04-22 15:24:10|69027.2|69012.2|69031.4|69011.4|69031.4|69013.6|69027.1|69011.4|5
1650641110000|2022-04-22 15:25:10|69023.3|69008.3|69022.6|69007.6|69027|69012|69022.6|69005|21
1650641120000|2022-04-22 15:25:20|69026.6|69006.6|69018.8|69003.8|69026.6|69008.7|69018.6|69003.6|26
1650641130000|2022-04-22 15:25:30|69019.2|69004.2|69018.8|69003.8|69021.4|69004.7|69017.8|69001.4|21
1650641140000|2022-04-22 15:25:40|69019|69004|69006.2|68991.2|69024.3|69007.8|69006.2|68990.6|25
1650641150000|2022-04-22 15:25:50|69005.9|68990.9|69006.8|68986.8|69009.5|68993.8|69003.3|68986.8|28
1650641160000|2022-04-22 15:26:00|69001.1|68986.1|69007.6|68992.6|69011.2|68996|69001.1|68986.1|25
1650641170000|2022-04-22 15:26:10|69007.5|68992.5|69006|68991|69008.4|68993.4|69006|68991|23
1650641180000|2022-04-22 15:26:20|69005.8|68990.8|69000.2|68980.2|69007.7|68991.3|69000.2|68980.2|27
1650641190000|2022-04-22 15:26:30|68997.6|68982.6|68992.4|68977.4|69000.7|68982.9|68992.4|68977.4|27
1650641200000|2022-04-22 15:26:40|68992.1|68977.1|68991.4|68971.4|68993.4|68978.4|68984.6|68967.6|29
1650641210000|2022-04-22 15:26:50|68991|68971|68994.2|68974.2|68995.1|68979.6|68987.7|68971|26
1650641220000|2022-04-22 15:27:00|68991.8|68976.8|68990|68975|69000.5|68985.5|68988.9|68973.9|26
1650641230000|2022-04-22 15:27:10|68989.7|68974.7|68989.3|68969.3|68989.8|68974.8|68986.6|68968.8|24
1650641240000|2022-04-22 15:27:20|68986.7|68971.7|68989.8|68974.8|68990.9|68974.8|68986.6|68970.9|22
1650641250000|2022-04-22 15:27:30|68991.3|68976.3|68989.6|68974.6|68991.6|68976.3|68987.3|68970.8|26
1650641260000|2022-04-22 15:27:40|68989.3|68974.3|68986.8|68971.8|68992.6|68976.3|68986.6|68970.2|23
1650641270000|2022-04-22 15:27:50|68989.9|68969.9|68991.1|68976.1|68992.7|68977.7|68987|68969.9|26
1650641280000|2022-04-22 15:28:00|68991.4|68976.4|68996.6|68981.6|68998.7|68983.7|68988.4|68973.4|13
1650641340000|2022-04-22 15:29:00|68994.3|68974.3|68989.6|68969.6|68996.3|68977.6|68989.6|68969.6|9
1650641350000|2022-04-22 15:29:10|68988.1|68973.1|68992.8|68972.8|68993.2|68974.7|68987.6|68970|25
1650641360000|2022-04-22 15:29:20|68995.7|68975.7|68989.9|68969.9|68995.7|68979.7|68989.7|68969.7|28
1650641370000|2022-04-22 15:29:30|68991.2|68971.2|68990.7|68970.7|68991.3|68974|68988.2|68969.6|26
1650641380000|2022-04-22 15:29:40|68991|68971|68990.6|68970.6|68994.9|68975.3|68988.5|68969.6|26
1650641390000|2022-04-22 15:29:50|68990.8|68970.8|68986.8|68966.8|68991.8|68973.2|68982.2|68962.2|24
1650641400000|2022-04-22 15:30:00|68986.7|68966.7|68997.2|68977.2|68997.2|68977.2|68986.2|68966.2|25
1650641410000|2022-04-22 15:30:10|68994.5|68979.5|68997.3|68977.3|68998.6|68979.5|68990.6|68970.6|25
1650641420000|2022-04-22 15:30:20|68996.1|68976.1|68997.3|68977.3|68997.4|68979.7|68992.6|68972.7|26
1650641430000|2022-04-22 15:30:30|68998.6|68978.6|68989|68969|68998.6|68980.4|68989|68969|26
1650641440000|2022-04-22 15:30:40|68988.6|68968.6|68984|68964|68993.5|68973.5|68981.3|68963.8|29
1650641450000|2022-04-22 15:30:50|68981.4|68966.4|68983.8|68963.8|68984.4|68966.7|68979.7|68962.3|26
1650641460000|2022-04-22 15:31:00|68983.5|68963.5|68981.7|68966.7|68984.4|68969|68980.7|68963.1|26
1650641470000|2022-04-22 15:31:10|68981.6|68966.6|68978|68963|68984.7|68967.8|68978|68963|23
1650641480000|2022-04-22 15:31:20|68977.3|68962.3|68977.9|68962.9|68983.4|68966.8|68973.9|68958.9|27
1650641490000|2022-04-22 15:31:30|68977.5|68962.5|68972|68952|68980.2|68963.2|68966.7|68951.7|28
1650641500000|2022-04-22 15:31:40|68971.6|68951.6|68969.6|68954.6|68975.1|68958|68968.5|68951.6|25
1650641510000|2022-04-22 15:31:50|68968.6|68953.6|68960.5|68945.5|68970.8|68955.8|68960.5|68945.5|26
1650641520000|2022-04-22 15:32:00|68959.9|68944.9|68967.8|68952.8|68969|68954|68958.5|68943.5|26
1650641530000|2022-04-22 15:32:10|68967.6|68952.6|68971.8|68956.8|68971.8|68956.8|68967.6|68952.6|23
1650641540000|2022-04-22 15:32:20|68972|68957|68967.5|68952.5|68973.6|68958.6|68966.9|68950.6|24
1650641550000|2022-04-22 15:32:30|68967.6|68952.6|68968.1|68953.1|68971.8|68956.8|68967.5|68952.5|21
1650641560000|2022-04-22 15:32:40|68968.6|68953.6|68968.4|68953.4|68975.7|68960.7|68968.3|68953.3|21
1650641570000|2022-04-22 15:32:50|68969.4|68954.4|68968.8|68953.8|68972.3|68957.3|68968|68950.8|22
1650641580000|2022-04-22 15:33:00|68968.9|68953.9|68965.7|68950.7|68971.4|68956.4|68965.7|68950.7|27
1650641590000|2022-04-22 15:33:10|68965.6|68950.6|68973.2|68958.2|68974.3|68959.3|68965.6|68950.6|26
1650641600000|2022-04-22 15:33:20|68970|68955|68971.1|68956.1|68973.7|68957.2|68969.9|68952.2|24
1650641610000|2022-04-22 15:33:30|68969.4|68954.4|68967|68952|68971|68956|68966.8|68951.8|23
1650641620000|2022-04-22 15:33:40|68967.4|68952.4|68969.6|68954.6|68970.5|68955.5|68964.2|68949.2|26
1650641630000|2022-04-22 15:33:50|68969.2|68954.2|68969.5|68954.5|68970.6|68955.6|68968.9|68953.9|22
1650641640000|2022-04-22 15:34:00|68966.5|68951.5|68965.5|68950.5|68967.7|68951.8|68964.4|68947.7|24
1650641650000|2022-04-22 15:34:10|68965.3|68950.3|68959|68944|68966.2|68951.2|68958.1|68943.1|21
1650641660000|2022-04-22 15:34:20|68957.7|68942.7|68956.4|68941.4|68963.7|68948.7|68955.1|68940.1|27
1650641670000|2022-04-22 15:34:30|68958|68943|68966.9|68951.9|68966.9|68951.9|68957.2|68939.8|24
1650641680000|2022-04-22 15:34:40|68966.4|68951.4|68978|68963|68979.1|68964.1|68965.2|68950.2|27
1650641690000|2022-04-22 15:34:50|68977.5|68962.5|68977.8|68962.8|68979.1|68964.1|68975.1|68960.1|26
1650641700000|2022-04-22 15:35:00|68977.5|68962.5|68994.8|68974.8|68999|68981.8|68977.5|68962.5|27
1650641710000|2022-04-22 15:35:10|68993.5|68978.5|69009.5|68989.5|69009.5|68992.4|68993.5|68976.5|27
1650641720000|2022-04-22 15:35:20|69009.4|68989.4|69001.7|68986.7|69009.4|68990.6|69001.7|68986.7|23
1650641730000|2022-04-22 15:35:30|69001.8|68986.8|69009.6|68994.6|69009.6|68994.6|69000|68985|29
1650641740000|2022-04-22 15:35:40|69008.9|68993.9|68992.5|68977.5|69009.5|68994.5|68992.5|68976|27
1650641750000|2022-04-22 15:35:50|68993.1|68978.1|68987.3|68972.3|68993.4|68978.4|68987.2|68972.2|22
1650641760000|2022-04-22 15:36:00|68987.2|68972.2|68983.8|68968.8|68987.2|68972.2|68983.7|68968.7|19
1650641770000|2022-04-22 15:36:10|68984.2|68969.2|68983.4|68968.4|68985.2|68970.2|68982.9|68967.9|18
1650641780000|2022-04-22 15:36:20|68983.3|68968.3|68981.2|68966.2|68988.5|68970.9|68981.2|68966.2|18
1650641790000|2022-04-22 15:36:30|68981|68966|68980.7|68965.7|68982.3|68967.3|68980.1|68965.1|18
1650641800000|2022-04-22 15:36:40|68975.8|68960.8|68977.5|68962.5|68979.3|68964.3|68972.3|68957.3|24
1650641810000|2022-04-22 15:36:50|68977.6|68962.6|68969.5|68954.5|68977.6|68962.6|68969.5|68954.5|18
1650641820000|2022-04-22 15:37:00|68969.1|68954.1|68972.2|68957.2|68973.5|68958.5|68966.3|68951.3|20
1650641830000|2022-04-22 15:37:10|68972.6|68957.6|68979.7|68964.7|68979.9|68964.9|68970.3|68955.3|27
1650641840000|2022-04-22 15:37:20|68979.4|68964.4|68977.1|68962.1|68980.3|68965.3|68976|68961|19
1650641850000|2022-04-22 15:37:30|68976.6|68961.6|68971.2|68956.2|68979.3|68964.3|68970.9|68955.9|20
1650641860000|2022-04-22 15:37:40|68970.2|68955.2|68966.9|68951.9|68970.6|68955.6|68966.6|68951.6|22
1650641870000|2022-04-22 15:37:50|68966.6|68951.6|68968.1|68953.1|68968.1|68953.1|68966.3|68951.3|16
1650641880000|2022-04-22 15:38:00|68968.2|68953.2|68970.9|68955.9|68972|68957|68966.2|68951.2|21
1650641890000|2022-04-22 15:38:10|68970.3|68955.3|68967.3|68952.3|68970.3|68955.3|68965.9|68950.9|10
1650641900000|2022-04-22 15:38:20|68974.6|68959.6|68980.5|68965.5|68980.8|68965.8|68974.6|68959.6|19
1650641910000|2022-04-22 15:38:30|68980.4|68965.4|68977.9|68962.9|68980.5|68965.5|68976.7|68961.7|13
1650641920000|2022-04-22 15:38:40|68978|68963|68978.9|68963.9|68980.2|68965.2|68978|68963|19
1650641930000|2022-04-22 15:38:50|68978.7|68963.7|68978.6|68963.6|68981.2|68966.2|68977.6|68962.6|20
1650641940000|2022-04-22 15:39:00|68978.7|68963.7|68991.3|68976.3|68991.7|68976.7|68978.7|68963.7|24
1650641950000|2022-04-22 15:39:10|68991.4|68976.4|68990.8|68975.8|68991.9|68976.9|68988.6|68973.6|22
1650641960000|2022-04-22 15:39:20|68991.5|68976.5|68992.7|68977.7|68996.3|68981.3|68991.5|68976.5|25
1650641970000|2022-04-22 15:39:30|68992.2|68977.2|68992.8|68977.8|68994|68979|68988.7|68973.7|25
1650641980000|2022-04-22 15:39:40|68993.4|68978.4|68996|68981|68996.8|68981.8|68993.4|68978.4|25
1650641990000|2022-04-22 15:39:50|68996.8|68981.8|68989.9|68974.9|69003.4|68988.4|68989.6|68974.6|25
1650642000000|2022-04-22 15:40:00|68988.3|68973.3|68986.7|68971.7|68993.2|68978.2|68986.7|68971.7|20
1650642010000|2022-04-22 15:40:10|68986.8|68971.8|68983.1|68968.1|68986.8|68971.8|68982.6|68967.6|24
1650642020000|2022-04-22 15:40:20|68982.7|68967.7|68982.2|68967.2|68983.4|68968.4|68980.1|68965.1|20
1650642030000|2022-04-22 15:40:30|68981.4|68966.4|68983.6|68968.6|68985|68970|68979.8|68964.8|20
1650642040000|2022-04-22 15:40:40|68983.5|68968.5|68981.5|68966.5|68983.7|68968.7|68978.6|68963.6|19
1650642050000|2022-04-22 15:40:50|68981.3|68966.3|68978.3|68963.3|68981.3|68966.3|68976.6|68961.6|21
1650642060000|2022-04-22 15:41:00|68977.7|68962.7|68982.8|68967.8|68983.6|68968.6|68977.7|68962.7|21
1650642070000|2022-04-22 15:41:10|68982.7|68967.7|68983|68968|68983.1|68968.1|68982.2|68967.2|16
1650642080000|2022-04-22 15:41:20|68982.9|68967.9|68983.9|68968.9|68984.4|68969.4|68979.7|68964.7|18
1650642090000|2022-04-22 15:41:30|68984|68969|68978|68963|68984.6|68969|68974.6|68959.6|27
1650642100000|2022-04-22 15:41:40|68977.2|68962.2|68975.6|68960.6|68977.2|68962.2|68972.4|68957.4|25
1650642110000|2022-04-22 15:41:50|68976.6|68961.6|68979.9|68964.9|68979.9|68964.9|68976.3|68961.3|24
1650642120000|2022-04-22 15:42:00|68980.7|68965.7|68993.6|68978.6|68994.4|68979.4|68980.7|68965.7|28
1650642130000|2022-04-22 15:42:10|68993.7|68978.7|68986.1|68971.1|68994.3|68979.3|68985|68969.9|22
1650642140000|2022-04-22 15:42:20|68986.2|68971.2|68987.3|68972.3|68990.3|68973.3|68986.2|68970.3|24
1650642150000|2022-04-22 15:42:30|68986.6|68971.6|68984.8|68969.8|68988|68973|68984.5|68969.5|21
1650642160000|2022-04-22 15:42:40|68985|68970|68990.2|68975.2|68990.7|68975.7|68980.1|68965.1|28
1650642170000|2022-04-22 15:42:50|68991.1|68976.1|68989.9|68974.9|68991.3|68976.3|68988.2|68973.2|21
1650642180000|2022-04-22 15:43:00|68991.3|68976.3|69000.3|68985.3|69000.3|68985.3|68989.8|68974.8|20
1650642190000|2022-04-22 15:43:10|68999|68984|69000.6|68980.6|69000.8|68985.8|68997|68980.6|27
1650642200000|2022-04-22 15:43:20|69000.5|68980.5|68989.2|68974.2|69000.5|68980.5|68988|68973|23
1650642210000|2022-04-22 15:43:30|68989.5|68974.5|68990.9|68975.9|68993.8|68978.8|68989.5|68969.5|23
1650642220000|2022-04-22 15:43:40|68991|68976|68993.2|68978.2|68994.8|68979.8|68990.7|68975.7|21
1650642230000|2022-04-22 15:43:50|68993.4|68978.4|69003|68988|69003.5|68988.5|68987.4|68972.4|25
1650642240000|2022-04-22 15:44:00|69003.6|68988.6|68997.2|68982.2|69003.6|68988.6|68994.4|68979.4|23
1650642250000|2022-04-22 15:44:10|68997.8|68982.8|68986.8|68971.8|68997.9|68982.9|68985.1|68970.1|23
1650642260000|2022-04-22 15:44:20|68985.2|68970.2|68986.5|68971.5|68987.1|68972.1|68982.9|68965.7|22
1650642270000|2022-04-22 15:44:30|68984.1|68969.1|68984.1|68969.1|68984.4|68969.4|68983.4|68968.4|22
1650642280000|2022-04-22 15:44:40|68984|68969|68986.5|68971.5|68989.9|68974.9|68983.8|68966.5|17
1650642290000|2022-04-22 15:44:50|68984.5|68969.5|68984.4|68969.4|68987.6|68972.6|68984.2|68969.2|18
1650642300000|2022-04-22 15:45:00|68984.7|68969.7|68983.3|68968.3|68985.3|68970.3|68983.1|68968.1|23
1650642310000|2022-04-22 15:45:10|68983.4|68968.4|68984|68969|68988.7|68973.7|68983.4|68968.4|22
1650642320000|2022-04-22 15:45:20|68986.4|68971.4|68987|68972|68987.6|68972.6|68985.9|68970.9|20
1650642330000|2022-04-22 15:45:30|68987.2|68972.2|68984.1|68969.1|68987.6|68972.6|68982|68967|20
1650642340000|2022-04-22 15:45:40|68984.6|68969.6|68995.7|68980.7|68996|68981|68984.6|68969.6|25
1650642350000|2022-04-22 15:45:50|68995.5|68980.5|68993.8|68978.8|68995.5|68980.5|68990.8|68975.8|21
1650642360000|2022-04-22 15:46:00|68996|68981|68990.5|68975.5|68996.2|68981.2|68990.4|68975.4|25
1650642370000|2022-04-22 15:46:10|68990.6|68975.6|68985.1|68970.1|68990.6|68975.6|68983.8|68968.8|24
1650642380000|2022-04-22 15:46:20|68984.9|68969.9|68981.1|68966.1|68985|68970|68980.9|68965.9|23
1650642390000|2022-04-22 15:46:30|68980.6|68965.6|68980.8|68965.8|68981.5|68966.5|68980.2|68965.2|18
1650642400000|2022-04-22 15:46:40|68980.5|68965.5|68973.4|68958.4|68981|68966|68972.9|68957.9|23
1650642410000|2022-04-22 15:46:50|68973.1|68958.1|68973|68958|68975.1|68960.1|68971.7|68956.7|19
1650642420000|2022-04-22 15:47:00|68972|68957|68972.1|68957.1|68975.6|68960.6|68972|68957|24
1650642430000|2022-04-22 15:47:10|68972.5|68957.5|68973|68958|68974|68959|68971.9|68956.9|19
1650642440000|2022-04-22 15:47:20|68973.6|68958.6|68974.3|68959.3|68976.2|68961.2|68972.4|68957.4|25
1650642450000|2022-04-22 15:47:30|68974.4|68959.4|68970.6|68955.6|68975.7|68960.7|68970.6|68955.6|19
1650642460000|2022-04-22 15:47:40|68970.7|68955.7|68974|68959|68975.6|68960.6|68970.7|68955.7|18
1650642470000|2022-04-22 15:47:50|68974.1|68959.1|68976.2|68961.2|68976.5|68961.5|68972.6|68957.6|18
1650642480000|2022-04-22 15:48:00|68976.3|68961.3|68980.9|68965.9|68981.6|68966.6|68976.2|68961.2|22
1650642490000|2022-04-22 15:48:10|68981|68966|68980.4|68965.4|68985.5|68970.5|68977.1|68962.1|26
1650642500000|2022-04-22 15:48:20|68980.5|68965.5|68977.3|68962.3|68980.5|68965.5|68977.3|68962.3|18
1650642510000|2022-04-22 15:48:30|68976.6|68961.6|68977.5|68962.5|68979.1|68964.1|68974|68959|20
1650642520000|2022-04-22 15:48:40|68977.8|68962.8|68974.6|68959.6|68977.8|68962.8|68973.6|68957.5|26
1650642530000|2022-04-22 15:48:50|68973.9|68958.9|68975.4|68960.4|68976.9|68961.9|68973.2|68958.2|18
1650642540000|2022-04-22 15:49:00|68978.6|68963.6|68975.7|68960.7|68979.5|68964.5|68975.2|68960.2|24
1650642550000|2022-04-22 15:49:10|68976|68961|68971.6|68956.6|68976|68961|68969.7|68954.7|18
1650642560000|2022-04-22 15:49:20|68971.4|68956.4|68974.1|68959.1|68974.7|68959.7|68971.4|68956.4|22
1650642570000|2022-04-22 15:49:30|68973.6|68958.6|68973.1|68958.1|68977.4|68959|68973|68957.1|17
1650642580000|2022-04-22 15:49:40|68973.3|68958.3|68983.3|68968.3|68983.6|68968.6|68972.6|68957.6|25
1650642590000|2022-04-22 15:49:50|68983.5|68968.5|68973.7|68958.7|68983.9|68968.9|68973.7|68958.7|23
1650642600000|2022-04-22 15:50:00|68974|68959|68974.2|68959.2|68976.3|68961.3|68973.6|68958.6|21
1650642610000|2022-04-22 15:50:10|68973.9|68958.9|68971.4|68956.4|68974.5|68959.5|68971|68956|14
1650642620000|2022-04-22 15:50:20|68971.6|68956.6|68974|68959|68974.2|68959.2|68971.6|68956.6|18
1650642630000|2022-04-22 15:50:30|68973.7|68958.7|68974.7|68959.7|68976.8|68961.8|68973.6|68958.6|23
1650642640000|2022-04-22 15:50:40|68974.5|68959.5|68968.5|68953.5|68974.7|68959.7|68967.5|68952.5|19
1650642650000|2022-04-22 15:50:50|68968.7|68953.7|68965.5|68950.5|68969|68954|68965.4|68950.4|15
1650642660000|2022-04-22 15:51:00|68966|68951|68966.1|68946.1|68967.7|68951.4|68963.6|68946.1|27
1650642670000|2022-04-22 15:51:10|68966.5|68946.5|68964.4|68949.4|68966.5|68949.9|68951.6|68934.8|27
1650642680000|2022-04-22 15:51:20|68964.5|68949.5|68965.9|68945.9|68967|68951.2|68961.7|68945.8|25
1650642690000|2022-04-22 15:51:30|68965.7|68945.7|68965.3|68950.3|68966.1|68950.3|68957.8|68942.8|25
1650642700000|2022-04-22 15:51:40|68965.2|68950.2|68965.6|68950.6|68968.5|68951.1|68964.7|68947.6|20
1650642710000|2022-04-22 15:51:50|68965.7|68950.7|68964.4|68949.4|68965.9|68950.8|68962.5|68944.3|21
1650642720000|2022-04-22 15:52:00|68964.8|68949.8|68964.7|68944.7|68968.4|68950.7|68961.1|68944.7|20
1650642730000|2022-04-22 15:52:10|68964.8|68944.8|68958.6|68943.6|68964.8|68946.5|68955.6|68940.6|25
1650642740000|2022-04-22 15:52:20|68958.2|68943.2|68959.9|68944.9|68960|68945|68955.7|68940.7|25
1650642750000|2022-04-22 15:52:30|68960.3|68945.3|68963.5|68948.5|68968.5|68953.5|68959.3|68943.9|24
1650642760000|2022-04-22 15:52:40|68963.6|68948.6|68965.5|68950.5|68968.1|68951.2|68963.3|68946.3|23
1650642770000|2022-04-22 15:52:50|68965.6|68950.6|68964.9|68949.9|68965.7|68950.7|68962.3|68947.3|22
1650642780000|2022-04-22 15:53:00|68964.4|68949.4|68959.9|68944.9|68966.7|68949.6|68959.9|68942.8|26
1650642790000|2022-04-22 15:53:10|68960.5|68945.5|68962.7|68942.7|68963|68945.5|68958.1|68942.6|26
1650642800000|2022-04-22 15:53:20|68958|68943|68958|68943|68962.9|68946.6|68958|68941.8|25
1650642810000|2022-04-22 15:53:30|68958.4|68943.4|68959.7|68944.7|68962.5|68944.7|68957.9|68942|19
1650642820000|2022-04-22 15:53:40|68962.4|68942.4|68948.3|68933.3|68964.4|68945.3|68948.3|68933.3|22
1650642830000|2022-04-22 15:53:50|68949.2|68934.2|68951.9|68936.9|68953.1|68938.1|68948.8|68933.8|21
1650642840000|2022-04-22 15:54:00|68952.2|68937.2|68959.1|68944.1|68962.4|68944.1|68952.1|68936.7|26
1650642850000|2022-04-22 15:54:10|68959.6|68944.6|68949.3|68934.3|68962.5|68944.6|68947.7|68932.7|23
1650642860000|2022-04-22 15:54:20|68950.3|68935.3|68949|68934|68955|68937.5|68948.9|68933.9|20
1650642870000|2022-04-22 15:54:30|68948.9|68933.9|68947|68932|68952.2|68934.2|68946|68929.1|25
1650642880000|2022-04-22 15:54:40|68947.3|68932.3|68941.6|68926.6|68951|68932.6|68940.7|68925.7|26
1650642890000|2022-04-22 15:54:50|68942.4|68927.4|68948.9|68928.9|68950|68933.2|68941.4|68926.1|25
1650642900000|2022-04-22 15:55:00|68946.1|68931.1|68945.1|68930.1|68950|68932.5|68944.9|68927.6|24
1650642910000|2022-04-22 15:55:10|68945.3|68930.3|68963.2|68948.2|68963.3|68948.3|68945.3|68928|28
1650642920000|2022-04-22 15:55:20|68962.9|68947.9|68968.6|68953.6|68970.6|68953.8|68962.5|68947.5|24
1650642930000|2022-04-22 15:55:30|68970.8|68955.8|68965.6|68950.6|68973|68958|68964.7|68946.7|23
1650642940000|2022-04-22 15:55:40|68968.9|68948.9|68970.2|68950.2|68970.6|68952.7|68963|68945.2|25
1650642950000|2022-04-22 15:55:50|68963.3|68948.3|68973.5|68953.5|68973.5|68953.8|68963.3|68945.7|25
1650642960000|2022-04-22 15:56:00|68973.4|68958.4|68970.9|68955.9|68973.5|68958.5|68970.1|68952.1|27
1650642970000|2022-04-22 15:56:10|68969.3|68954.3|68971.1|68956.1|68971.9|68956.7|68969.3|68951.3|24
1650642980000|2022-04-22 15:56:20|68970.9|68955.9|68962.4|68942.4|68971.3|68956|68960.5|68942.4|24
1650642990000|2022-04-22 15:56:30|68960|68945|68965.9|68945.9|68967.2|68947.9|68955|68938.5|26
1650643000000|2022-04-22 15:56:40|68966.6|68946.6|68961.4|68946.4|68966.6|68949.1|68960.9|68945.9|19
1650643010000|2022-04-22 15:56:50|68958.2|68943.2|68960.4|68945.4|68960.6|68945.4|68958.2|68940.6|26
1650643020000|2022-04-22 15:57:00|68959.8|68944.8|68955.5|68940.5|68960.5|68945.5|68955.5|68940.5|22
1650643030000|2022-04-22 15:57:10|68955.9|68940.9|68965|68945|68965|68945|68955.1|68940.1|23
1650643040000|2022-04-22 15:57:20|68964.7|68944.7|68962.9|68947.9|68966.4|68950|68961|68944.7|22
1650643050000|2022-04-22 15:57:30|68965.1|68945.1|68966.6|68951.6|68966.6|68951.6|68962.2|68944.9|25
1650643060000|2022-04-22 15:57:40|68967|68952|68965.4|68950.4|68967.8|68952|68963.7|68945.9|22
1650643070000|2022-04-22 15:57:50|68965.7|68950.7|68969.1|68954.1|68971.9|68956.4|68964.8|68947.4|26
1650643080000|2022-04-22 15:58:00|68969.3|68954.3|68964.5|68949.5|68973.1|68958.1|68963.6|68948.6|23
1650643090000|2022-04-22 15:58:10|68964.6|68949.6|68969.6|68949.6|68969.6|68952.8|68964.6|68947.9|27
1650643100000|2022-04-22 15:58:20|68969.4|68949.4|68967|68952|68972.2|68955.6|68966.5|68949.3|28
1650643110000|2022-04-22 15:58:30|68967.3|68952.3|68970.4|68955.4|68970.7|68955.7|68966.9|68951.9|19
1650643120000|2022-04-22 15:58:40|68973.2|68953.2|68970.5|68955.5|68973.9|68956|68969.8|68952.7|21
1650643130000|2022-04-22 15:58:50|68970.7|68955.7|68971.5|68956.5|68974.7|68959.7|68970.3|68955.3|26
1650643140000|2022-04-22 15:59:00|68971.3|68956.3|68974.4|68959.4|68974.6|68959.6|68971.2|68956.2|27
1650643150000|2022-04-22 15:59:10|68974.5|68959.5|68974.5|68959.5|68976.3|68960.6|68973.9|68956.3|20
1650643160000|2022-04-22 15:59:20|68974.4|68959.4|68974.8|68959.8|68977.6|68960.4|68974.4|68957.6|20
1650643170000|2022-04-22 15:59:30|68974.9|68959.9|68975.3|68960.3|68977.4|68960.6|68974.6|68957.3|21
1650643180000|2022-04-22 15:59:40|68975.5|68960.5|68969.1|68954.1|68978.8|68961.2|68967.1|68949.9|23
1650643190000|2022-04-22 15:59:50|68970.2|68955.2|68964.4|68949.4|68974.9|68955.4|68964.1|68949.1|26
1650643200000|2022-04-22 16:00:00|68962.2|68947.2|68965.5|68945.5|68968.6|68950.7|68962.2|68944.4|25
1650643210000|2022-04-22 16:00:10|68965.7|68945.7|68967.5|68952.5|68970.4|68952.5|68963.8|68945.7|20
1650643220000|2022-04-22 16:00:20|68967.7|68952.7|68973.2|68953.2|68973.2|68955.7|68967.6|68950.1|20
1650643230000|2022-04-22 16:00:30|68970.6|68955.6|68965.1|68950.1|68973.1|68956|68964.8|68947.7|19
1650643240000|2022-04-22 16:00:40|68965.3|68950.3|68955.1|68935.1|68967|68950.3|68953.7|68935.1|25
1650643250000|2022-04-22 16:00:50|68956.3|68936.3|68950|68930|68956.3|68936.3|68949.6|68929.6|25
1650643260000|2022-04-22 16:01:00|68949.9|68929.9|68947.5|68932.5|68951.1|68933.7|68947.2|68929.9|23
1650643270000|2022-04-22 16:01:10|68947.7|68932.7|68955.6|68935.6|68956.6|68939.3|68946.7|68930.4|22
1650643280000|2022-04-22 16:01:20|68954.6|68939.6|68960.9|68940.9|68960.9|68940.9|68954.6|68935.4|25
1650643290000|2022-04-22 16:01:30|68960.7|68940.7|68957.8|68942.8|68960.7|68943.3|68957.8|68939.5|21
1650643300000|2022-04-22 16:01:40|68958.8|68943.8|68967.6|68952.6|68969.1|68952.8|68958.8|68941.4|26
1650643310000|2022-04-22 16:01:50|68970.4|68955.4|68963.2|68948.2|68973.5|68956.3|68961.8|68944.8|24
1650643320000|2022-04-22 16:02:00|68962.6|68947.6|68963.2|68943.2|68963.4|68947.6|68954.2|68936.8|26
1650643330000|2022-04-22 16:02:10|68963.1|68943.1|68964.9|68944.9|68965.5|68946.2|68961.2|68942|24
1650643340000|2022-04-22 16:02:20|68964.7|68944.7|68963.2|68943.2|68964.9|68946.5|68959.8|68939.8|25
1650643350000|2022-04-22 16:02:30|68963.7|68943.7|68964.8|68944.8|68965|68945|68963.5|68943.5|23
1650643360000|2022-04-22 16:02:40|68964.5|68944.5|68966.1|68946.1|68966.1|68946.1|68963.6|68943.6|19
1650643370000|2022-04-22 16:02:50|68965.9|68945.9|68962.8|68947.8|68966.9|68951.7|68962.7|68944.8|20
1650643380000|2022-04-22 16:03:00|68962.9|68947.9|68972.9|68952.9|68973.9|68955|68961|68946|22
1650643390000|2022-04-22 16:03:10|68972.7|68952.7|68966.2|68951.2|68972.7|68954.9|68965.2|68948.8|27
1650643400000|2022-04-22 16:03:20|68964.5|68949.5|68962.2|68947.2|68964.8|68949.8|68961.6|68946.6|25
1650643410000|2022-04-22 16:03:30|68962.4|68947.4|68964.2|68949.2|68964.3|68949.3|68961.8|68946.8|18
1650643420000|2022-04-22 16:03:40|68964.1|68949.1|68965.1|68950.1|68966|68951|68962.7|68947.7|22
1650643430000|2022-04-22 16:03:50|68964.6|68949.6|68964.7|68949.7|68964.8|68949.8|68964.2|68949.2|14
1650643440000|2022-04-22 16:04:00|68964.6|68949.6|68971.6|68956.6|68972.2|68957.2|68964.6|68949.6|24
1650643450000|2022-04-22 16:04:10|68971.5|68956.5|68971.9|68956.9|68972.7|68957.7|68970.7|68955.7|19
1650643460000|2022-04-22 16:04:20|68971.5|68956.5|68978.3|68963.3|68978.5|68963.5|68971|68956|24
1650643470000|2022-04-22 16:04:30|68978.5|68963.5|68974.5|68954.5|68981.5|68964.2|68971.8|68954.2|25
1650643480000|2022-04-22 16:04:40|68974.7|68954.7|68968.2|68948.2|68975.5|68955.5|68968.2|68948.2|21
1650643490000|2022-04-22 16:04:50|68967.6|68947.6|68966.5|68946.5|68967.7|68947.7|68963.9|68943.9|25
1650643500000|2022-04-22 16:05:00|68966.6|68946.6|68971.7|68951.7|68971.7|68951.7|68966.6|68946.6|25
1650643510000|2022-04-22 16:05:10|68971.6|68951.6|68959.1|68939.1|68971.6|68951.6|68958.9|68938.9|24
1650643520000|2022-04-22 16:05:20|68959.3|68939.3|68964.1|68944.1|68965.3|68945.3|68958|68938|23
1650643530000|2022-04-22 16:05:30|68965.6|68945.6|68963.3|68943.3|68967.7|68947.7|68962.7|68942.7|25
1650643540000|2022-04-22 16:05:40|68963.4|68943.4|68964.4|68944.4|68969.8|68949.8|68963.4|68943.4|25
1650643550000|2022-04-22 16:05:50|68965|68945|68969.5|68949.5|68970.1|68950.1|68965|68945|23
1650643560000|2022-04-22 16:06:00|68969.9|68949.9|68971|68951|68971.4|68951.4|68969.9|68949.9|19
1650643570000|2022-04-22 16:06:10|68971.1|68951.1|68968.8|68948.8|68974.9|68954.9|68968.2|68948.2|18
1650643580000|2022-04-22 16:06:20|68969.1|68949.1|68967.2|68947.2|68969.3|68949.3|68966.4|68946.4|21
1650643590000|2022-04-22 16:06:30|68966.7|68946.7|68971.1|68951.1|68971.1|68951.1|68962.5|68945.2|19
1650643600000|2022-04-22 16:06:40|68967.4|68947.4|68966.6|68946.6|68967.4|68947.4|68966.1|68946.1|22
1650643610000|2022-04-22 16:06:50|68966.9|68946.9|68966.4|68946.4|68967.3|68947.3|68966.3|68946.3|14
1650643620000|2022-04-22 16:07:00|68967|68947|68967.3|68947.3|68967.3|68947.3|68966.6|68946.6|18
1650643630000|2022-04-22 16:07:10|68967|68947|68966.1|68946.1|68967.5|68947.5|68966.1|68946.1|20
1650643640000|2022-04-22 16:07:20|68966|68946|68967.2|68947.2|68968.4|68948.4|68965.9|68945.9|19
1650643650000|2022-04-22 16:07:30|68967.4|68947.4|68976.3|68956.3|68977.3|68959.9|68966.9|68946.9|18
1650643660000|2022-04-22 16:07:40|68976.2|68956.2|68973.4|68958.4|68976.2|68958.5|68972.4|68952.6|21
1650643670000|2022-04-22 16:07:50|68973.3|68958.3|68974.6|68959.6|68975.8|68960.8|68972.8|68957.8|24
1650643680000|2022-04-22 16:08:00|68974.8|68959.8|68980.5|68960.5|68980.5|68964.2|68974.3|68959.3|25
1650643690000|2022-04-22 16:08:10|68980.6|68960.6|68981.1|68966.1|68984.5|68966.8|68977.7|68960.6|22
1650643700000|2022-04-22 16:08:20|68983.1|68968.1|68979.9|68964.9|68985.8|68968.1|68979.8|68963.2|23
1650643710000|2022-04-22 16:08:30|68980|68965|68985.2|68965.2|68985.6|68967.5|68979.9|68964.9|18
1650643720000|2022-04-22 16:08:40|68984.5|68964.5|68986|68966|68986|68968.2|68980.1|68960.1|25
1650643730000|2022-04-22 16:08:50|68985.6|68965.6|68979.5|68964.5|68985.6|68967.9|68976.8|68959.4|20
1650643740000|2022-04-22 16:09:00|68978.6|68963.6|68985.9|68970.9|68988.1|68971.2|68978.6|68963.6|25
1650643750000|2022-04-22 16:09:10|68986.1|68971.1|68994.4|68974.4|68998|68981.4|68985.8|68968.6|24
1650643760000|2022-04-22 16:09:20|68994.3|68974.3|68985.7|68970.7|68994.3|68975.3|68985.7|68969|22
1650643770000|2022-04-22 16:09:30|68988.1|68968.1|68992.1|68972.1|68992.3|68972.3|68987.4|68967.4|21
1650643780000|2022-04-22 16:09:40|68991.4|68971.4|68997.6|68977.6|68997.6|68977.6|68991.4|68971.4|23
1650643790000|2022-04-22 16:09:50|68997.8|68977.8|68997.9|68977.9|68998.9|68980.2|68994.9|68976.5|22
1650643800000|2022-04-22 16:10:00|68993.8|68978.8|68995.1|68975.1|68999.7|68979.7|68993.8|68974.8|16
1650643810000|2022-04-22 16:10:10|68995.4|68975.4|68990.7|68970.7|68996.7|68980|68987.1|68968.4|23
1650643820000|2022-04-22 16:10:20|68991.5|68971.5|68994.4|68974.4|68995.9|68975.9|68990.7|68970.7|26
1650643830000|2022-04-22 16:10:30|68992.4|68972.4|68991.8|68971.8|68994.6|68974.6|68990.8|68970.8|25
1650643840000|2022-04-22 16:10:40|68991.7|68971.7|68995.3|68975.3|68995.3|68975.3|68990.1|68970.1|25
1650643850000|2022-04-22 16:10:50|68995.2|68975.2|68999.7|68984.7|69004.4|68985.6|68993.9|68973.9|26
1650643860000|2022-04-22 16:11:00|69001.7|68981.7|69002.9|68987.9|69004.9|68988.1|69000.8|68981.7|22
1650643870000|2022-04-22 16:11:10|69003.5|68988.5|69004.9|68984.9|69005.9|68988.5|69001.7|68983.6|20
1650643880000|2022-04-22 16:11:20|69004.7|68984.7|68999|68984|69004.7|68987.1|68999|68982|20
1650643890000|2022-04-22 16:11:30|68999.6|68984.6|68999.2|68979.2|69002.2|68984.7|68995.7|68979|20
1650643900000|2022-04-22 16:11:40|68999.1|68979.1|68999.1|68984.1|69001.9|68984.6|68997.1|68979.1|20
1650643910000|2022-04-22 16:11:50|68999.5|68984.5|68993.6|68978.6|69000.1|68985.1|68993.3|68978.3|17
1650643920000|2022-04-22 16:12:00|68999.5|68984.5|68996|68976|68999.5|68984.5|68991.6|68975.6|26
1650643930000|2022-04-22 16:12:10|68995.5|68975.5|68993.9|68978.9|68996.5|68978.9|68993.8|68975.5|11
1650643940000|2022-04-22 16:12:20|69000.7|68980.7|69000.9|68980.9|69002.2|68982.2|69000.7|68980.7|17
1650643950000|2022-04-22 16:12:30|69001|68981|69002.2|68982.2|69002.7|68982.7|69001|68981|19
1650643960000|2022-04-22 16:12:40|69002.1|68982.1|69001.9|68981.9|69002.3|68982.3|69000.7|68980.7|20
1650643970000|2022-04-22 16:12:50|69001.8|68981.8|68995.4|68975.4|69001.8|68981.8|68994.1|68974.1|19
1650643980000|2022-04-22 16:13:00|68995.3|68975.3|68999.3|68979.3|69004.4|68986.9|68995|68975|26
1650643990000|2022-04-22 16:13:10|69001.9|68986.9|69008.1|68988.1|69008.4|68991.4|69000.8|68983.4|26
1650644000000|2022-04-22 16:13:20|69008.5|68988.5|69007.4|68987.4|69008.6|68990.4|69004.5|68986.8|20
1650644010000|2022-04-22 16:13:30|69007.6|68987.6|69010.3|68990.3|69010.3|68992.6|69005|68987.6|18
1650644020000|2022-04-22 16:13:40|69009|68994|69013.3|68993.3|69013.9|68995.1|69008.5|68990.6|20
1650644030000|2022-04-22 16:13:50|69013.2|68993.2|69012.9|68992.9|69015.2|68997.5|69010|68992.1|20
1650644040000|2022-04-22 16:14:00|69012.7|68992.7|69013.5|68993.5|69013.7|68996.6|69009.6|68992.1|20
1650644050000|2022-04-22 16:14:10|69011.1|68996.1|69010.5|68995.5|69018.3|69002.1|69010.5|68993.1|24
1650644060000|2022-04-22 16:14:20|69012.8|68992.8|69008.3|68988.3|69012.8|68995.6|69006.1|68987.8|22
1650644070000|2022-04-22 16:14:30|69008.1|68988.1|69000.5|68985.5|69008.1|68988.5|69000.4|68982.8|23
1650644080000|2022-04-22 16:14:40|69003.3|68983.3|69006.6|68986.6|69006.7|68989.4|69000.9|68983.3|19
1650644090000|2022-04-22 16:14:50|69005.5|68990.5|69010.4|68990.4|69010.5|68992.7|69005.5|68987.9|19
1650644100000|2022-04-22 16:15:00|69010.1|68990.1|69007.5|68992.5|69010.2|68992.8|69005.9|68988.6|22
1650644110000|2022-04-22 16:15:10|69007.3|68992.3|69009.5|68989.5|69014.7|68997.1|69006.7|68989.4|24
1650644120000|2022-04-22 16:15:20|69008.1|68993.1|69011.6|68991.6|69012.7|68994.9|69007.1|68989.4|19
1650644130000|2022-04-22 16:15:30|69012.1|68992.1|69011.4|68991.4|69012.5|68992.8|69007.4|68988.5|24
1650644140000|2022-04-22 16:15:40|69011.9|68991.9|69013.2|68993.2|69013.2|68993.9|69008.3|68990.6|22
1650644150000|2022-04-22 16:15:50|69013|68993|69009.7|68989.7|69013|68994.4|69005.5|68988.7|28
1650644160000|2022-04-22 16:16:00|69007.6|68992.6|69005.6|68985.6|69011.9|68992.6|69004.1|68985.6|18
1650644170000|2022-04-22 16:16:10|69007.3|68987.3|69009.1|68989.1|69009.3|68991.7|69003|68985.7|25
1650644180000|2022-04-22 16:16:20|69008.8|68988.8|69010.7|68990.7|69012.5|68993.8|69007.9|68988.3|18
1650644190000|2022-04-22 16:16:30|69008.8|68988.8|69013.3|68993.3|69013.3|68995.5|69007.3|68988.1|25
1650644200000|2022-04-22 16:16:40|69009.9|68994.9|69012.3|68992.3|69013.5|68996.1|69009|68992.3|19
1650644210000|2022-04-22 16:16:50|69013.1|68993.1|69012.5|68992.5|69013.6|68993.6|69012.1|68992.1|19
1650644220000|2022-04-22 16:17:00|69012.3|68992.3|69012.7|68992.7|69013.2|68993.8|69008.8|68989|25
1650644230000|2022-04-22 16:17:10|69012.2|68992.2|69009.2|68989.2|69012.5|68994|69006.4|68988.6|24
1650644240000|2022-04-22 16:17:20|69009.1|68989.1|69009.5|68989.5|69010.4|68990.4|69008.9|68988.9|23
1650644250000|2022-04-22 16:17:30|69009.8|68989.8|69004.8|68984.8|69009.8|68989.8|68999.3|68983.9|25
1650644260000|2022-04-22 16:17:40|69004.6|68984.6|69003.1|68983.1|69005.1|68985.1|69002.4|68982.4|21
1650644270000|2022-04-22 16:17:50|69002.6|68982.6|69001.6|68981.6|69002.8|68982.8|69001.3|68981.3|22
1650644280000|2022-04-22 16:18:00|69001.8|68981.8|69001.6|68981.6|69002.5|68982.5|69001.6|68981.6|12
1650644290000|2022-04-22 16:18:10|69001.7|68981.7|69004.5|68984.5|69004.5|68984.5|69001|68981|17
1650644300000|2022-04-22 16:18:20|69004.4|68984.4|69008.2|68988.2|69009.3|68989.3|69000|68982.8|15
1650644310000|2022-04-22 16:18:30|69009.4|68989.4|69005.7|68985.7|69009.4|68989.4|69003.3|68985.7|17
1650644320000|2022-04-22 16:18:40|69005.9|68985.9|69007.6|68987.6|69008.3|68988.3|69005.9|68985.9|15
1650644330000|2022-04-22 16:18:50|69007.8|68987.8|69005.7|68990.7|69011.5|68991.5|69005.7|68987.8|17
1650644340000|2022-04-22 16:19:00|69008.8|68988.8|69011.3|68991.3|69011.4|68991.4|69008.4|68988.4|21
1650644350000|2022-04-22 16:19:10|69011.2|68991.2|69016.5|68996.5|69016.5|68996.5|69009.8|68989.8|21
1650644360000|2022-04-22 16:19:20|69016.6|68996.6|69020.4|69000.4|69020.8|69000.8|69014.3|68995.7|26
1650644370000|2022-04-22 16:19:30|69020.5|69000.5|69024.8|69004.8|69026.8|69006.8|69019.1|69000.3|26
1650644380000|2022-04-22 16:19:40|69024.7|69004.7|69027|69007|69027|69009.1|69024.1|69004.7|21
1650644390000|2022-04-22 16:19:50|69027.1|69007.1|69027.1|69007.1|69027.9|69007.9|69023.7|69003.7|17
1650644400000|2022-04-22 16:20:00|69028.7|69008.7|69025.7|69010.7|69028.7|69010.9|69025.4|69007.9|22
1650644410000|2022-04-22 16:20:10|69028|69008|69031.8|69011.8|69032.8|69012.8|69025.4|69003.6|22
1650644420000|2022-04-22 16:20:20|69032.1|69012.1|69031.9|69011.9|69035|69016.8|69027.3|69010|23
1650644430000|2022-04-22 16:20:30|69032.9|69012.9|69031.4|69011.4|69033.6|69013.6|69031.1|69011.1|24
1650644440000|2022-04-22 16:20:40|69031.3|69011.3|69032.2|69017.2|69034.9|69017.2|69031|69011|20
1650644450000|2022-04-22 16:20:50|69031.6|69016.6|69030.5|69010.5|69033.5|69017.6|69029.9|69009.9|26
1650644460000|2022-04-22 16:21:00|69030.4|69010.4|69027.5|69007.5|69033.6|69013.6|69027.5|69007.5|22
1650644470000|2022-04-22 16:21:10|69027.2|69007.2|69034.2|69014.2|69037.8|69017.8|69027.2|69007.2|24
1650644480000|2022-04-22 16:21:20|69034.6|69014.6|69034.7|69014.7|69037.5|69017.5|69033.8|69013.8|24
1650644490000|2022-04-22 16:21:30|69034.5|69014.5|69037.5|69017.5|69038|69018|69034.1|69014.1|24
1650644500000|2022-04-22 16:21:40|69037.7|69017.7|69043.9|69023.9|69043.9|69023.9|69035|69015|26
1650644510000|2022-04-22 16:21:50|69044.1|69024.1|69044.3|69024.3|69045.1|69025.1|69039.3|69020.7|24
1650644520000|2022-04-22 16:22:00|69044.7|69024.7|69039.6|69019.6|69045.1|69025.1|69037.9|69018.5|23
1650644530000|2022-04-22 16:22:10|69039.4|69019.4|69040.8|69025.8|69040.8|69025.8|69035.8|69019|19
1650644540000|2022-04-22 16:22:20|69040.6|69025.6|69040.8|69025.8|69041.6|69026.6|69040.1|69025.1|15
1650644550000|2022-04-22 16:22:30|69043.2|69023.2|69044.3|69029.3|69044.3|69029.3|69040.4|69022.8|20
1650644560000|2022-04-22 16:22:40|69044.5|69029.5|69043.2|69023.2|69046.1|69029.5|69041.2|69022.9|20
1650644570000|2022-04-22 16:22:50|69043|69023|69043.6|69028.6|69045.7|69029.1|69042.5|69023|17
1650644580000|2022-04-22 16:23:00|69044.6|69029.6|69043.6|69028.6|69046.3|69029.6|69043.6|69025.3|18
1650644590000|2022-04-22 16:23:10|69046|69026|69040.1|69025.1|69046.6|69029.2|69040.1|69021.7|15
1650644600000|2022-04-22 16:23:20|69040|69025|69037.2|69022.2|69042.7|69025|69036.4|69019|20
1650644610000|2022-04-22 16:23:30|69036.8|69021.8|69034.1|69019.1|69039.7|69022.1|69034.1|69016.6|26
1650644620000|2022-04-22 16:23:40|69034.2|69019.2|69034.7|69019.7|69038.3|69020.2|69033.6|69017.4|21
1650644630000|2022-04-22 16:23:50|69034.8|69019.8|69034.4|69019.4|69035.1|69020.1|69034|69019|17
1650644640000|2022-04-22 16:24:00|69034.9|69019.9|69034|69019|69041.1|69023.3|69034|69017.2|22
1650644650000|2022-04-22 16:24:10|69034.8|69019.8|69033.9|69018.9|69037|69019.8|69033.4|69016.3|20
1650644660000|2022-04-22 16:24:20|69033.7|69018.7|69033.9|69018.9|69037|69019.8|69033.6|69016.2|15
1650644670000|2022-04-22 16:24:30|69034.6|69019.6|69034.9|69019.9|69037.3|69020.2|69034.5|69016.4|14
1650644680000|2022-04-22 16:24:40|69034.7|69019.7|69037.2|69017.2|69037.4|69020.3|69034.7|69016.7|12
1650644690000|2022-04-22 16:24:50|69037.3|69017.3|69035.2|69020.2|69037.5|69020.5|69035|69016.7|11
1650644700000|2022-04-22 16:25:00|69034.9|69019.9|69035.5|69020.5|69037.4|69022.1|69034.8|69017.2|20
1650644710000|2022-04-22 16:25:10|69035.1|69020.1|69042.2|69027.2|69042.2|69027.2|69035.1|69019.2|18
1650644720000|2022-04-22 16:25:20|69043|69028|69043|69023|69047|69028.7|69041.4|69022.7|25
1650644730000|2022-04-22 16:25:30|69042.9|69022.9|69034|69019|69043.9|69026.4|69034|69016.8|24
1650644740000|2022-04-22 16:25:40|69034.2|69019.2|69036.3|69016.3|69037.4|69019.2|69032.8|69015.8|18
1650644750000|2022-04-22 16:25:50|69034.1|69019.1|69033.8|69018.8|69037.4|69019.6|69033.7|69016.2|18
1650644760000|2022-04-22 16:26:00|69033.6|69018.6|69034|69019|69036.3|69019|69033.6|69015.9|18
1650644770000|2022-04-22 16:26:10|69034.1|69019.1|69034.5|69019.5|69036.3|69019.6|69034.1|69016.3|19
1650644780000|2022-04-22 16:26:20|69034.8|69019.8|69040.2|69020.2|69040.2|69020.2|69034.3|69017|16
1650644790000|2022-04-22 16:26:30|69040|69020|69040.5|69020.5|69041|69023.2|69035.4|69017.7|21
1650644800000|2022-04-22 16:26:40|69035.5|69018.3|69035|69020|69038.6|69020|69034.8|69017.3|17
1650644810000|2022-04-22 16:26:50|69034.8|69019.8|69036.3|69016.3|69037.3|69020|69033.7|69015.6|20
1650644820000|2022-04-22 16:27:00|69036.8|69016.8|69038|69018|69038.1|69020.9|69034|69016|17
1650644830000|2022-04-22 16:27:10|69038.2|69018.2|69039.4|69019.4|69041.4|69023|69035.5|69018.2|22
1650644840000|2022-04-22 16:27:20|69039.9|69019.9|69036.9|69016.9|69042|69025.6|69034.2|69016.5|15
1650644850000|2022-04-22 16:27:30|69036.8|69016.8|69035|69020|69037.7|69020.2|69032.6|69015.6|20
1650644860000|2022-04-22 16:27:40|69037.4|69017.4|69034.9|69019.9|69038.3|69020.3|69034.8|69017.4|15
1650644870000|2022-04-22 16:27:50|69035.1|69020.1|69034.3|69019.3|69037.1|69020.2|69033.7|69016.3|20
1650644880000|2022-04-22 16:28:00|69035|69020|69036.1|69021.1|69039.8|69021.1|69033.8|69016.4|15
1650644890000|2022-04-22 16:28:10|69036.4|69021.4|69035|69020|69036.4|69021.4|69034.9|69019.9|20
1650644900000|2022-04-22 16:28:20|69034.5|69019.5|69034.3|69019.3|69037.2|69019.5|69034.1|69016.7|15
1650644910000|2022-04-22 16:28:30|69034.2|69019.2|69034.8|69019.8|69038.8|69021.1|69033.7|69017.9|16
1650644920000|2022-04-22 16:28:40|69034.3|69019.3|69034.9|69019.9|69037.3|69020.3|69033.7|69016.5|13
1650644930000|2022-04-22 16:28:50|69033.9|69018.9|69033.8|69018.8|69034.8|69019.8|69033.8|69018.8|14
1650644940000|2022-04-22 16:29:00|69034.7|69019.7|69035.6|69020.6|69036.1|69021.1|69033.8|69018.8|18
1650644950000|2022-04-22 16:29:10|69035.8|69020.8|69034.3|69019.3|69038.3|69021.3|69032.9|69017.9|20
1650644960000|2022-04-22 16:29:20|69034.7|69019.7|69033.8|69018.8|69034.7|69019.7|69033.5|69018.5|10
1650644970000|2022-04-22 16:29:30|69033.7|69018.7|69036.3|69016.3|69038|69019.6|69033.2|69016.3|14
1650644980000|2022-04-22 16:29:40|69035.6|69015.6|69036|69016|69037|69019.9|69033.1|69014.8|22
1650644990000|2022-04-22 16:29:50|69036.6|69016.6|69036.2|69016.2|69037.3|69017.3|69036|69016|16
1650645000000|2022-04-22 16:30:00|69035.9|69015.9|69032.8|69017.8|69036.2|69018.8|69032.1|69015.6|21
1650645010000|2022-04-22 16:30:10|69023.4|69008.4|69024.6|69004.6|69026.1|69008.4|69016.9|68997.7|27
1650645020000|2022-04-22 16:30:20|69025.1|69005.1|69026.8|69011.8|69030.7|69012.2|69020.9|69004.1|21
1650645030000|2022-04-22 16:30:30|69030.1|69010.1|69030.1|69010.1|69030.8|69012.6|69026.1|69008.7|22
1650645040000|2022-04-22 16:30:40|69030|69010|69028.1|69013.1|69030|69014.4|69027.2|69009.8|21
1650645050000|2022-04-22 16:30:50|69028.5|69013.5|69021.4|69001.4|69031.9|69013.6|69018.4|69000.8|23
1650645060000|2022-04-22 16:31:00|69020.9|69000.9|69014.5|68994.5|69021.6|69001.6|69012.2|68994.5|22
1650645070000|2022-04-22 16:31:10|69011|68996|69012.1|68997.1|69014.9|68997.2|69004.8|68987.8|26
1650645080000|2022-04-22 16:31:20|69012|68997|69014.1|68994.1|69015.7|68998.5|69007.5|68991|25
1650645090000|2022-04-22 16:31:30|69014.8|68994.8|69012.3|68992.3|69014.8|68994.8|69009.4|68991.8|24
1650645100000|2022-04-22 16:31:40|69011.9|68991.9|69013.5|68993.5|69013.5|68994.5|69009.3|68991.8|15
1650645110000|2022-04-22 16:31:50|69013.4|68993.4|69011.8|68996.8|69017.4|68999.2|69010.3|68993.4|24
1650645120000|2022-04-22 16:32:00|69014.3|68994.3|69010.6|68990.6|69014.6|68997|69008|68990.6|21
1650645130000|2022-04-22 16:32:10|69009.8|68989.8|69007.8|68992.8|69009.8|68992.9|69007|68989.8|19
1650645140000|2022-04-22 16:32:20|69007.7|68992.7|69005.4|68990.4|69009.4|68992.8|69005.1|68988.2|21
1650645150000|2022-04-22 16:32:30|69005.3|68990.3|69007.7|68992.7|69011.2|68993.1|69004.2|68989.2|22
1650645160000|2022-04-22 16:32:40|69008.2|68993.2|69006.6|68991.6|69010.2|68993.5|69005.7|68988.2|23
1650645170000|2022-04-22 16:32:50|69007.4|68992.4|69008|68993|69010.8|68993.5|69007.4|68990.1|19
1650645180000|2022-04-22 16:33:00|69008.1|68993.1|69009.8|68989.8|69010.5|68993.1|69007.3|68989.7|18
1650645190000|2022-04-22 16:33:10|69005.5|68990.5|69010.4|68990.4|69010.4|68991.8|69004.3|68987|21
1650645200000|2022-04-22 16:33:20|69007.9|68992.9|69009.9|68989.9|69010.8|68993.4|69007.4|68989.9|16
1650645210000|2022-04-22 16:33:30|69010.5|68990.5|69009.6|68989.6|69010.7|68992.6|69007.4|68989.6|15
1650645220000|2022-04-22 16:33:40|69009.5|68989.5|69005.7|68990.7|69009.8|68993.4|69005.7|68987.7|12
1650645230000|2022-04-22 16:33:50|69005.4|68990.4|69007.9|68992.9|69009.2|68994|69005.1|68987.9|15
1650645240000|2022-04-22 16:34:00|69008.9|68988.9|69008.2|68993.2|69011|68993.2|69005.8|68988.9|21
1650645250000|2022-04-22 16:34:10|69008.3|68993.3|69002|68987|69008.6|68993.6|69002|68984.3|21
1650645260000|2022-04-22 16:34:20|69002.2|68987.2|69008.3|68988.3|69009.3|68991.6|69002.2|68984.8|17
1650645270000|2022-04-22 16:34:30|69006.2|68991.2|69003.3|68983.3|69008.3|68991.2|69001.6|68983.3|21
1650645280000|2022-04-22 16:34:40|68999|68984|69001.3|68986.3|69004.1|68986.9|68999|68981.2|22
1650645290000|2022-04-22 16:34:50|69001.5|68986.5|69004.4|68984.4|69004.5|68986.5|69001.2|68983.8|21
1650645300000|2022-04-22 16:35:00|69004.2|68984.2|69007.2|68987.2|69007.6|68990.8|69002.6|68984.2|23
1650645310000|2022-04-22 16:35:10|69007.3|68987.3|68999.3|68984.3|69007.3|68989.6|68999.3|68983.9|24
1650645320000|2022-04-22 16:35:20|69002.1|68982.1|69010.4|68990.4|69010.4|68994.8|68999.9|68982.1|27
1650645330000|2022-04-22 16:35:30|69010.3|68990.3|69007.3|68992.3|69010.3|68993.7|69006.9|68989|21
1650645340000|2022-04-22 16:35:40|69009.8|68989.8|69009.8|68989.8|69011.8|68993.6|69007.4|68989.6|20
1650645350000|2022-04-22 16:35:50|69008|68993|69010.4|68990.4|69010.4|68994.1|69006.4|68988.1|19
1650645360000|2022-04-22 16:36:00|69010.3|68990.3|69009.5|68989.5|69010.3|68993.2|69007|68989.3|18
1650645370000|2022-04-22 16:36:10|69009.4|68989.4|69004.4|68989.4|69009.9|68993.7|69002.1|68984.5|20
1650645380000|2022-04-22 16:36:20|69007.2|68987.2|69000.5|68985.5|69007.2|68990.2|69000.3|68983.5|19
1650645390000|2022-04-22 16:36:30|69000.3|68985.3|69001.9|68981.9|69002.3|68985.7|68998.4|68981.1|17
1650645400000|2022-04-22 16:36:40|69001.8|68981.8|68999.6|68979.6|69002|68983.9|68994.3|68977.5|24
1650645410000|2022-04-22 16:36:50|68999.7|68979.7|68997.7|68982.7|69004.6|68987.2|68997.1|68979.7|25
1650645420000|2022-04-22 16:37:00|68997.5|68982.5|68998.3|68978.3|69000.5|68983|68994.9|68977.5|24
1650645430000|2022-04-22 16:37:10|68998.4|68978.4|68989.9|68969.9|68998.4|68979.6|68988.4|68968.4|22
1650645440000|2022-04-22 16:37:20|68988.3|68968.3|68991.4|68971.4|68991.8|68971.8|68987.8|68967.8|20
1650645450000|2022-04-22 16:37:30|68992.7|68972.7|68998.2|68978.2|68999.2|68979.2|68992.5|68972.7|26
1650645460000|2022-04-22 16:37:40|68998.1|68978.1|68995.7|68975.7|68998.1|68978.1|68991.8|68974.4|20
1650645470000|2022-04-22 16:37:50|68995.1|68975.1|69000.8|68980.8|69000.9|68982.7|68995.1|68975.1|22
1650645480000|2022-04-22 16:38:00|69000.9|68980.9|69006.1|68986.1|69007.9|68987.9|68999|68980.9|23
1650645490000|2022-04-22 16:38:10|69005.7|68985.7|69006.8|68986.8|69007.2|68987.2|69005.7|68985.7|20
1650645500000|2022-04-22 16:38:20|69001.4|68986.4|69004.9|68984.9|69006.1|68986.7|69001.2|68983.6|19
1650645510000|2022-04-22 16:38:30|69004.8|68984.8|69004.6|68984.6|69007.2|68987.7|69002.6|68984.6|19
1650645520000|2022-04-22 16:38:40|69001.5|68986.5|69002.4|68987.4|69005.4|68987.5|69001.5|68983.7|21
1650645530000|2022-04-22 16:38:50|69002.5|68987.5|69004.7|68984.7|69004.9|68987.5|69001.5|68982.9|14
1650645540000|2022-04-22 16:39:00|69004.4|68984.4|69001.5|68986.5|69004.9|68987.8|69001.3|68984.1|21
1650645550000|2022-04-22 16:39:10|69003.9|68983.9|69006.9|68986.9|69008.3|68988.3|69001.4|68983.9|21
1650645560000|2022-04-22 16:39:20|69008.1|68988.1|69010.2|68990.2|69010.2|68992.5|69005.5|68987.7|19
1650645570000|2022-04-22 16:39:30|69009.7|68989.7|69006.8|68986.8|69009.9|68990.4|69003.7|68985.4|21
1650645580000|2022-04-22 16:39:40|69006.9|68986.9|69009.7|68989.7|69009.7|68991.9|69003.7|68986.5|21
1650645590000|2022-04-22 16:39:50|69007.6|68992.6|69006.9|68986.9|69007.9|68992.8|69004.2|68986.8|22
1650645600000|2022-04-22 16:40:00|69007.3|68987.3|69004.1|68989.1|69007.4|68989.1|69001.9|68985.1|18
1650645610000|2022-04-22 16:40:10|69004.6|68989.6|69004.1|68989.1|69007.8|68989.6|69003.1|68985.6|21
1650645620000|2022-04-22 16:40:20|69004.2|68989.2|69007.8|68992.8|69010.7|68992.8|69004.2|68987.6|22
1650645630000|2022-04-22 16:40:30|69008|68993|69009|68994|69010.6|68994.1|69007.9|68990.3|21
1650645640000|2022-04-22 16:40:40|69015.1|68995.1|69013.3|68993.3|69015.1|68997.4|69010.9|68993.3|19
1650645650000|2022-04-22 16:40:50|69013.2|68993.2|69007.7|68992.7|69013.4|68993.4|69007.7|68990.4|20
1650645660000|2022-04-22 16:41:00|69007.5|68992.5|69011|68991|69012.2|68992.5|69007.5|68990.5|16
1650645670000|2022-04-22 16:41:10|69013.4|68993.4|69015|68995|69016.4|68996.4|69007.1|68990.2|22
1650645680000|2022-04-22 16:41:20|69013.2|68998.2|69018.3|68998.3|69018.3|69000.8|69012.6|68995.2|21
1650645690000|2022-04-22 16:41:30|69018.2|68998.2|69006|68991|69018.2|69001.4|69005.6|68988|26
1650645700000|2022-04-22 16:41:40|69005.7|68990.7|69010.5|68990.5|69010.5|68991.4|69003|68987.2|25
1650645710000|2022-04-22 16:41:50|69011.4|68991.4|69005.7|68990.7|69011.4|68992.1|69003.8|68988.8|19
1650645720000|2022-04-22 16:42:00|69006.9|68991.9|69008.3|68988.3|69008.7|68993.7|69006|68986.9|20
1650645730000|2022-04-22 16:42:10|69006.9|68986.9|69003.3|68988.3|69007.2|68990.2|69003|68986.7|13
1650645740000|2022-04-22 16:42:20|69003.1|68988.1|69007.3|68987.3|69007.3|68988.2|69003|68986.8|9
1650645750000|2022-04-22 16:42:30|69007|68987|69008.4|68988.4|69008.7|68990.7|69005.7|68987|13
1650645760000|2022-04-22 16:42:40|69008.5|68988.5|69007.3|68987.3|69010.1|68992.5|69004.1|68985.9|20
1650645770000|2022-04-22 16:42:50|69006.5|68986.5|69003.5|68988.5|69008.5|68989.2|69003|68986.5|20
1650645780000|2022-04-22 16:43:00|69003|68988|69002.6|68987.6|69003.5|68988.5|69002.3|68987.3|21
1650645790000|2022-04-22 16:43:10|69002.7|68987.7|69002.7|68987.7|69003|68988|69002.6|68987.6|6
1650645800000|2022-04-22 16:43:20|69002.9|68987.9|69003.1|68988.1|69004.1|68989.1|69002.3|68987.3|10
1650645810000|2022-04-22 16:43:30|69002.9|68987.9|69005.6|68990.6|69005.6|68990.6|69002.8|68987.8|15
1650645820000|2022-04-22 16:43:40|69005.7|68990.7|69003.6|68988.6|69007.8|68992.8|69003.6|68988.6|18
1650645830000|2022-04-22 16:43:50|69003.3|68988.3|69009.3|68994.3|69009.6|68994.6|69003.3|68988.3|12
1650645840000|2022-04-22 16:44:00|69009.2|68994.2|69005.9|68990.9|69009.2|68994.2|69002.8|68987.8|23
1650645850000|2022-04-22 16:44:10|69006.4|68991.4|69004.1|68989.1|69006.4|68991.4|69003.1|68988.1|16
1650645860000|2022-04-22 16:44:20|69003.8|68988.8|69003|68988|69004|68989|69003|68988|5
1650645870000|2022-04-22 16:44:30|69003.4|68988.4|69002.5|68987.5|69004.5|68989.5|69002.4|68987.4|13
1650645880000|2022-04-22 16:44:40|69002.4|68987.4|69003.1|68988.1|69003.9|68988.9|69002.4|68987.4|12
1650645890000|2022-04-22 16:44:50|69003.2|68988.2|69004.8|68989.8|69005.7|68990.7|69003.2|68988.2|11
1650645900000|2022-04-22 16:45:00|69005.1|68990.1|68996|68981|69008.3|68993.3|68996|68981|27
1650645910000|2022-04-22 16:45:10|68996.4|68981.4|68988.3|68973.3|68996.4|68981.4|68988.3|68973.3|22
1650645920000|2022-04-22 16:45:20|68988.6|68973.6|68995.3|68975.3|68995.5|68977.7|68988.2|68973.2|21
1650645930000|2022-04-22 16:45:30|68995.2|68975.2|68991|68976|68995.8|68976.8|68989.3|68974|22
1650645940000|2022-04-22 16:45:40|68992.4|68977.4|68992.1|68977.1|68997.6|68979.8|68991.8|68975.2|22
1650645950000|2022-04-22 16:45:50|68993.8|68978.8|68992.1|68977.1|68995.4|68978.8|68992|68975.4|19
1650645960000|2022-04-22 16:46:00|68991.9|68976.9|68990.7|68975.7|68994.3|68979.3|68990.5|68975.5|16
1650645970000|2022-04-22 16:46:10|68992.8|68977.8|68999.1|68984.1|68999.1|68984.1|68992.8|68977.8|19
1650645980000|2022-04-22 16:46:20|68999.2|68984.2|68991.7|68976.7|68999.4|68984.4|68988|68972.5|19
1650645990000|2022-04-22 16:46:30|68993.2|68978.2|68992.7|68977.7|68993.9|68978.9|68992.2|68977.2|15
1650646000000|2022-04-22 16:46:40|68992.5|68977.5|68988.2|68973.2|68992.5|68977.5|68985.2|68969.4|17
1650646010000|2022-04-22 16:46:50|68987.5|68972.5|68989.7|68974.7|68989.9|68974.9|68987.5|68972.5|19
1650646020000|2022-04-22 16:47:00|68989.8|68974.8|68994.3|68979.3|68994.3|68979.3|68989.8|68974.8|12
1650646030000|2022-04-22 16:47:10|68993.3|68978.3|68992.1|68977.1|68993.6|68978.6|68991.8|68976.8|18
1650646040000|2022-04-22 16:47:20|68992.5|68977.5|68990.5|68975.5|68992.5|68977.5|68989.8|68974.8|15
1650646050000|2022-04-22 16:47:30|68991.7|68976.7|68994.1|68979.1|68997|68979.9|68991.5|68976.5|24
1650646060000|2022-04-22 16:47:40|68993.7|68978.7|68991.7|68976.7|68997.3|68982.3|68991.7|68976.7|15
1650646070000|2022-04-22 16:47:50|68991.9|68976.9|68990|68975|68992.1|68977.1|68989.5|68974.5|16
1650646080000|2022-04-22 16:48:00|68989.5|68974.5|68988.6|68973.6|68990.1|68975.1|68986.7|68971.7|19
1650646090000|2022-04-22 16:48:10|68988.3|68973.3|68989.4|68974.4|68989.9|68974.9|68988.3|68973.3|12
1650646100000|2022-04-22 16:48:20|68990.5|68975.5|68990.2|68975.2|68990.8|68975.8|68989.5|68974.5|19
1650646110000|2022-04-22 16:48:30|68990.6|68975.6|68992.1|68977.1|68993.3|68978.3|68989.9|68974.9|18
1650646120000|2022-04-22 16:48:40|68992.2|68977.2|68991.7|68976.7|68992.6|68977.6|68991.3|68976.3|18
1650646130000|2022-04-22 16:48:50|68992|68977|68989.3|68974.3|68992.8|68977.8|68988.8|68973.8|19
1650646140000|2022-04-22 16:49:00|68988.1|68973.1|68986|68971|68988.1|68973.1|68985.8|68970.8|23
1650646150000|2022-04-22 16:49:10|68986.2|68971.2|68988.1|68973.1|68989.3|68974.3|68986.2|68971.2|21
1650646160000|2022-04-22 16:49:20|68986.5|68971.5|68985.5|68970.5|68986.5|68971.5|68984.6|68969.6|18
1650646170000|2022-04-22 16:49:30|68985.4|68970.4|68985.8|68970.8|68986.1|68971.1|68985.4|68970.4|15
1650646180000|2022-04-22 16:49:40|68985.9|68970.9|68985.1|68970.1|68986.4|68971.4|68985.1|68970.1|17
1650646190000|2022-04-22 16:49:50|68985.4|68970.4|68984.7|68969.7|68989.5|68971|68984.5|68969.5|17
1650646200000|2022-04-22 16:50:00|68984.9|68969.9|68986.8|68971.8|68989.4|68974.4|68984.9|68969.9|24
1650646210000|2022-04-22 16:50:10|68986.7|68971.7|68990|68975|68991|68976|68986.7|68971.7|23
1650646220000|2022-04-22 16:50:20|68990.8|68975.8|68990|68975|68991.3|68976.3|68989.7|68974.7|14
1650646230000|2022-04-22 16:50:30|68990.8|68975.8|68996.5|68976.5|68996.5|68980.7|68990.8|68975.8|22
1650646240000|2022-04-22 16:50:40|68995.7|68980.7|69005.5|68985.5|69005.5|68988.5|68994.6|68979.6|26
1650646250000|2022-04-22 16:50:50|69005.4|68985.4|69009.5|68994.5|69011.6|68994.8|69005.2|68985.4|26
1650646260000|2022-04-22 16:51:00|69011.1|68991.1|69014.1|68994.1|69014.1|68996.6|69006.4|68990.4|23
1650646270000|2022-04-22 16:51:10|69009.7|68994.7|69005.2|68985.2|69010.7|68995.7|69003.4|68985.2|26
1650646280000|2022-04-22 16:51:20|69005.7|68985.7|69001.8|68986.8|69005.7|68987.7|69000|68982.8|25
1650646290000|2022-04-22 16:51:30|69002.2|68987.2|69003.7|68988.7|69006.2|68991.2|69001.1|68983.4|23
1650646300000|2022-04-22 16:51:40|69004.9|68989.9|69004.6|68989.6|69006.9|68989.9|69002.3|68986.6|22
1650646310000|2022-04-22 16:51:50|69004.5|68989.5|68997.2|68982.2|69004.5|68989.5|68994.8|68978.3|25
1650646320000|2022-04-22 16:52:00|68997.8|68982.8|69000.9|68985.9|69002.1|68987.1|68996.1|68981.1|18
1650646330000|2022-04-22 16:52:10|68999.8|68984.8|68996.7|68981.7|68999.8|68984.8|68996|68978.1|17
1650646340000|2022-04-22 16:52:20|68996.5|68981.5|69002|68987|69002|68987|68996.5|68981.5|15
1650646350000|2022-04-22 16:52:30|69002.3|68987.3|69004.2|68989.2|69006.1|68990|69002.3|68985.2|21
1650646360000|2022-04-22 16:52:40|69004|68989|69002.6|68982.6|69004|68989|69000.1|68982.6|24
1650646370000|2022-04-22 16:52:50|68998.4|68983.4|68999.8|68979.8|69000.7|68983.4|68997.1|68979.5|16
1650646380000|2022-04-22 16:53:00|68999.6|68979.6|68997.1|68982.1|68999.9|68982.6|68996.9|68979.5|16
1650646390000|2022-04-22 16:53:10|68997|68982|68996.8|68976.8|68997.4|68982.4|68993.5|68976.3|16
1650646400000|2022-04-22 16:53:20|68992.3|68977.3|68991.6|68976.6|68994.8|68977.8|68991.5|68974.8|21
1650646410000|2022-04-22 16:53:30|68991.9|68976.9|68992.8|68977.8|68993.3|68978.3|68991.8|68976.8|18
1650646420000|2022-04-22 16:53:40|68992.3|68977.3|68988.3|68973.3|68993.1|68978.1|68988.3|68973.3|18
1650646430000|2022-04-22 16:53:50|68988.8|68973.8|68992.6|68972.6|68992.6|68976.2|68988.5|68972.3|21
1650646440000|2022-04-22 16:54:00|68993.2|68973.2|68992.7|68977.7|68995.3|68977.9|68990.9|68971.5|19
1650646450000|2022-04-22 16:54:10|68992.6|68977.6|69001.5|68981.5|69004.1|68984.1|68992.6|68977.6|23
1650646460000|2022-04-22 16:54:20|69002.7|68982.7|69001.6|68981.6|69002.7|68984|68998.4|68978.4|21
1650646470000|2022-04-22 16:54:30|68998.5|68983.5|68998.2|68983.2|69001.5|68983.5|68998|68978.3|19
1650646480000|2022-04-22 16:54:40|69001.3|68981.3|68999|68979|69001.7|68981.7|68999|68979|16
1650646490000|2022-04-22 16:54:50|69000.1|68980.1|68995.4|68980.4|69001.1|68983.2|68995.4|68978.8|27
1650646500000|2022-04-22 16:55:00|68995|68980|68999.1|68979.1|69001|68981.2|68993.5|68978.5|23
1650646510000|2022-04-22 16:55:10|68994.4|68979.4|68992.7|68972.7|68999.9|68981.7|68991.2|68972.7|24
1650646520000|2022-04-22 16:55:20|68993.7|68973.7|68994.5|68974.5|68995.7|68975.7|68993.1|68973.1|22
1650646530000|2022-04-22 16:55:30|68994.8|68974.8|68999.4|68979.4|69000|68982|68990.7|68974.8|23
1650646540000|2022-04-22 16:55:40|68998.3|68983.3|69005.4|68985.4|69006.6|68986.6|68997.9|68980.5|24
1650646550000|2022-04-22 16:55:50|69007.4|68987.4|69011.8|68991.8|69012.6|68995|69007.4|68987.4|26
1650646560000|2022-04-22 16:56:00|69011.7|68991.7|69012.8|68992.8|69012.8|68992.8|69007.8|68987.8|26
1650646570000|2022-04-22 16:56:10|69012.3|68992.3|69016.7|68996.7|69016.7|68996.7|69010.4|68992.1|23
1650646580000|2022-04-22 16:56:20|69015.6|68995.6|69015.7|68995.7|69016.9|68998|69013|68993.4|24
1650646590000|2022-04-22 16:56:30|69019.8|68999.8|69018.8|68998.8|69021.3|69001.3|69016|68997.5|23
1650646600000|2022-04-22 16:56:40|69018|68998|69015.2|68995.2|69018|68998|69012.9|68994.1|24
1650646610000|2022-04-22 16:56:50|69012.7|68997.7|69009.9|68989.9|69015.3|68997.7|69009.4|68989.4|23
1650646620000|2022-04-22 16:57:00|69009.3|68989.3|69009|68989|69012|68993.5|69006.5|68988.7|21
1650646630000|2022-04-22 16:57:10|69009.2|68989.2|69010.2|68990.2|69010.9|68993.6|69006.2|68988.4|25
1650646640000|2022-04-22 16:57:20|69009.9|68989.9|69015.2|68995.2|69015.7|68998.9|69009.9|68989.9|17
1650646650000|2022-04-22 16:57:30|69015|68995|69020|69000|69022.3|69004.8|69015|68995|25
1650646660000|2022-04-22 16:57:40|69020.8|69000.8|69019.6|68999.6|69020.9|69000.9|69016.9|68996.9|22
1650646670000|2022-04-22 16:57:50|69020.8|69000.8|69020|69005|69022.5|69005.8|69018|68999.3|21
1650646680000|2022-04-22 16:58:00|69022.3|69002.3|69016.8|68996.8|69022.3|69007|69014.6|68994.6|23
1650646690000|2022-04-22 16:58:10|69015.4|68995.4|69017.2|68997.2|69017.8|68999.6|69014.6|68995.4|20
1650646700000|2022-04-22 16:58:20|69017.5|68997.5|69018.3|68998.3|69018.8|69001.8|69015.8|68996.2|19
1650646710000|2022-04-22 16:58:30|69018.1|68998.1|69020.7|69000.7|69021.2|69004.5|69018.1|68998.1|16
1650646720000|2022-04-22 16:58:40|69021.1|69001.1|69021|69001|69021.6|69005|69020|69000.8|16
1650646730000|2022-04-22 16:58:50|69021.7|69001.7|69022.8|69002.8|69023.1|69005.8|69020.8|69001.7|19
1650646740000|2022-04-22 16:59:00|69023.3|69003.3|69022.5|69002.5|69023.3|69003.8|69017.6|69000.4|17
1650646750000|2022-04-22 16:59:10|69020.4|69005.4|69024.8|69004.8|69024.8|69007|69020.2|69002.6|23
1650646760000|2022-04-22 16:59:20|69027.9|69007.9|69025.1|69005.1|69028.2|69011.4|69024.9|69004.9|24
1650646770000|2022-04-22 16:59:30|69025.2|69005.2|69027.9|69007.9|69028.1|69009.8|69023.1|69005.1|22
1650646780000|2022-04-22 16:59:40|69028.1|69008.1|69024.3|69009.3|69028.9|69010.4|69024.3|69006.4|20
1650646790000|2022-04-22 16:59:50|69026.1|69006.1|69026.2|69011.2|69027.2|69011.2|69023.6|69006|25
1650646800000|2022-04-22 17:00:00|69026.7|69011.7|69025.2|69010.2|69027.4|69011.7|69023.6|69006.2|21
1650646810000|2022-04-22 17:00:10|69025|69010|69032.8|69012.8|69032.8|69015.6|69025|69008.3|26
1650646820000|2022-04-22 17:00:20|69030.6|69015.6|69034.5|69014.5|69034.5|69016.8|69029.8|69012.2|20
1650646830000|2022-04-22 17:00:30|69032.4|69012.4|69021.6|69006.6|69033.1|69015.8|69021.6|69005.2|23
1650646840000|2022-04-22 17:00:40|69024.2|69004.2|69022.3|69002.3|69024.2|69004.2|69020.7|69000.7|14
1650646850000|2022-04-22 17:00:50|69021.7|69001.7|69024.3|69009.3|69027.5|69009.3|69021.7|69001.7|21
1650646860000|2022-04-22 17:01:00|69027|69007|69022.8|69002.8|69027|69008|69020.6|69002.3|25
1650646870000|2022-04-22 17:01:10|69022.7|69002.7|69016.2|68996.2|69023.8|69003.8|69013.2|68995.9|22
1650646880000|2022-04-22 17:01:20|69015.6|68995.6|69008.2|68993.2|69015.7|68997|69008|68991.1|16
1650646890000|2022-04-22 17:01:30|69008.8|68993.8|69005.6|68990.6|69010.3|68993.8|69004.1|68988.5|25
1650646900000|2022-04-22 17:01:40|69005.8|68990.8|69004.5|68989.5|69005.9|68990.9|69003.9|68988.9|22
1650646910000|2022-04-22 17:01:50|69004|68989|69010.3|68990.3|69011.1|68992.6|69002.8|68984.8|18
1650646920000|2022-04-22 17:02:00|69011.4|68991.4|69002.9|68987.9|69011.4|68992.6|69002.6|68986.3|19
1650646930000|2022-04-22 17:02:10|69003|68988|69002.9|68987.9|69005.5|68989|69002|68983.7|16
1650646940000|2022-04-22 17:02:20|69002.8|68987.8|68999.7|68979.7|69002.9|68987.9|68996.6|68979.7|22
1650646950000|2022-04-22 17:02:30|68996.5|68981.5|68998.1|68983.1|68998.8|68983.5|68996.4|68978.8|18
1650646960000|2022-04-22 17:02:40|68999.5|68984.5|68998.9|68983.9|69003.9|68988.9|68998.7|68983.7|22
1650646970000|2022-04-22 17:02:50|68998.7|68983.7|68999.5|68984.5|68999.5|68984.5|68997.3|68982.3|14
1650646980000|2022-04-22 17:03:00|68999|68984|68996.5|68981.5|68999.6|68984.6|68996.5|68981.5|19
1650646990000|2022-04-22 17:03:10|68996.8|68981.8|68992.3|68977.3|68997.8|68982.8|68992.3|68977.3|18
1650647000000|2022-04-22 17:03:20|68992.5|68977.5|68995.2|68980.2|68995.2|68980.2|68992|68977|13
1650647010000|2022-04-22 17:03:30|68996.7|68976.7|68992.1|68977.1|68997|68979.1|68990.3|68975.3|16
1650647020000|2022-04-22 17:03:40|68992.3|68977.3|68991.3|68976.3|68994.1|68977.6|68990|68974|20
1650647030000|2022-04-22 17:03:50|68991.9|68976.9|68989.9|68974.9|68992.1|68977.1|68987.4|68972.4|17
1650647040000|2022-04-22 17:04:00|68989.8|68974.8|68992.4|68977.4|68994.6|68978|68987.4|68972.4|19
1650647050000|2022-04-22 17:04:10|68993.7|68978.7|68991.1|68976.1|68994.6|68979.6|68991|68976|21
1650647060000|2022-04-22 17:04:20|68993.8|68978.8|68986.7|68971.7|68993.8|68978.8|68986.7|68970|24
1650647070000|2022-04-22 17:04:30|68989.5|68969.5|68988.5|68973.5|68989.5|68973.8|68987.9|68969.5|14
1650647080000|2022-04-22 17:04:40|68990.1|68975.1|68994.3|68974.3|68996.8|68979|68989.5|68973.5|21
1650647090000|2022-04-22 17:04:50|68993.8|68973.8|68992.9|68972.9|68994.2|68975.8|68989.9|68972.9|16
1650647100000|2022-04-22 17:05:00|68990.6|68975.6|68988.8|68968.8|68990.6|68975.6|68982.6|68966.9|22
1650647110000|2022-04-22 17:05:10|68985.2|68970.2|68987.3|68967.3|68987.4|68971|68983.1|68965.8|20
1650647120000|2022-04-22 17:05:20|68985|68970|68989.9|68969.9|68990.3|68971.6|68985|68966.2|17
1650647130000|2022-04-22 17:05:30|68989.5|68969.5|68989.7|68969.7|68990.1|68973|68987.1|68969.5|14
1650647140000|2022-04-22 17:05:40|68988.4|68973.4|68986.6|68971.6|68992|68976|68986.6|68969.5|17
1650647150000|2022-04-22 17:05:50|68990|68970|68983.4|68963.4|68990.4|68970.4|68981.3|68962.5|23
1650647160000|2022-04-22 17:06:00|68982.9|68962.9|68986.6|68971.6|68990.1|68971.6|68979.4|68962.9|23
1650647170000|2022-04-22 17:06:10|68986|68971|68988|68973|68989.9|68973.1|68986|68968.7|23
1650647180000|2022-04-22 17:06:20|68988.3|68973.3|68989|68974|68990.7|68974|68986.8|68969.7|18
1650647190000|2022-04-22 17:06:30|68988.1|68973.1|68993.3|68978.3|68995.6|68978.4|68988|68973|25
1650647200000|2022-04-22 17:06:40|68995.4|68975.4|68990.2|68975.2|68995.4|68977.4|68989.2|68972.3|17
1650647210000|2022-04-22 17:06:50|68992.3|68972.3|68990.2|68975.2|68992.3|68976|68988.7|68972.3|22
1650647220000|2022-04-22 17:07:00|68989.9|68974.9|68991.9|68976.9|68993.3|68978.3|68989.9|68973.1|17
1650647230000|2022-04-22 17:07:10|68991.3|68976.3|68999.2|68979.2|68999.2|68982.1|68991.2|68975.4|17
1650647240000|2022-04-22 17:07:20|68999|68979|68997.1|68982.1|69000.1|68983.4|68996.5|68978.2|25
1650647250000|2022-04-22 17:07:30|68997|68982|68993|68978|68997.2|68982.2|68993|68975.9|15
1650647260000|2022-04-22 17:07:40|68993.4|68978.4|68995.3|68980.3|68997|68982|68993.4|68978.4|22
1650647270000|2022-04-22 17:07:50|68997.6|68982.6|69002.3|68982.3|69002.5|68986.2|68996.6|68978.8|25
1650647280000|2022-04-22 17:08:00|69002.4|68982.4|68999.8|68979.8|69004.4|68989.4|68997.5|68979.8|24
1650647290000|2022-04-22 17:08:10|69000.2|68980.2|69002.7|68982.7|69002.8|68985.5|68999.3|68980.2|19
1650647300000|2022-04-22 17:08:20|69002.6|68982.6|69001.6|68981.6|69002.6|68985.2|68999.6|68981.6|12
1650647310000|2022-04-22 17:08:30|69001.7|68981.7|68997.1|68982.1|69001.7|68984.9|68997|68978.6|17
1650647320000|2022-04-22 17:08:40|68996.3|68981.3|68999|68984|69001.3|68984|68996.3|68978.8|21
1650647330000|2022-04-22 17:08:50|68999.3|68984.3|69000.2|68985.2|69002.7|68985.2|68998.3|68982.5|19
1650647340000|2022-04-22 17:09:00|69000|68985|69004.3|68984.3|69004.3|68986.9|68997.2|68982|21
1650647350000|2022-04-22 17:09:10|69001.7|68986.7|69000.5|68980.5|69001.9|68986.7|68997.1|68979.8|20
1650647360000|2022-04-22 17:09:20|69000.6|68980.6|68998.4|68983.4|69000.8|68983.7|68998.2|68980.6|10
1650647370000|2022-04-22 17:09:30|68998.5|68983.5|68999.5|68984.5|69002.5|68986.1|68998.5|68981.9|15
1650647380000|2022-04-22 17:09:40|68999|68979|68997|68982|68999.7|68982.7|68995.9|68979|16
1650647390000|2022-04-22 17:09:50|68997.1|68982.1|69001|68986|69001.5|68986.5|68997.1|68979.8|19
1650647400000|2022-04-22 17:10:00|69000.8|68985.8|69000.7|68985.7|69004.9|68989.9|68999.9|68984.9|24
1650647410000|2022-04-22 17:10:10|69003.2|68983.2|68998.5|68978.5|69003.3|68986.2|68996.2|68978.5|19
1650647420000|2022-04-22 17:10:20|68996|68981|68998.7|68983.7|69000.1|68985.1|68995.1|68980.1|22
1650647430000|2022-04-22 17:10:30|68999|68984|68996.9|68981.9|68999|68984|68996.1|68981.1|17
1650647440000|2022-04-22 17:10:40|68996.8|68981.8|68996.6|68981.6|68996.8|68981.8|68996|68981|17
1650647450000|2022-04-22 17:10:50|68996.3|68981.3|68993.7|68978.7|68997.4|68981.8|68993.7|68975.5|18
1650647460000|2022-04-22 17:11:00|68993.3|68978.3|69001.1|68986.1|69002.1|68987.1|68993.1|68978.1|16
1650647470000|2022-04-22 17:11:10|69000.5|68985.5|68999.9|68984.9|69002.8|68986.2|68999.5|68981.5|16
1650647480000|2022-04-22 17:11:20|69000|68985|69001.9|68986.9|69005|68988.4|68998.8|68981.5|19
1650647490000|2022-04-22 17:11:30|69001.6|68986.6|69002.1|68987.1|69002.8|68987.8|69000.8|68982.7|21
1650647500000|2022-04-22 17:11:40|69002|68987|69000.2|68985.2|69002.8|68987.3|68997.2|68982.2|25
1650647510000|2022-04-22 17:11:50|69000.3|68985.3|69000.6|68985.6|69001.2|68986.2|68999.6|68984.6|14
1650647520000|2022-04-22 17:12:00|69000.5|68985.5|68996.1|68981.1|69000.8|68985.5|68995.8|68978.9|22
1650647530000|2022-04-22 17:12:10|68996|68981|69001.6|68986.6|69002.2|68986.7|68995.9|68979.9|21
1650647540000|2022-04-22 17:12:20|69001.7|68986.7|69002.1|68987.1|69003.2|68988.2|69001.5|68986.5|14
1650647550000|2022-04-22 17:12:30|69001.9|68986.9|69007.2|68992.2|69011.1|68993.5|69001.9|68986.9|17
1650647560000|2022-04-22 17:12:40|69008.8|68993.8|69009.9|68994.9|69012.9|68995.8|69008.8|68992|19
1650647570000|2022-04-22 17:12:50|69011.8|68991.8|69007.9|68992.9|69011.8|68995.5|69007.1|68989.8|22
1650647580000|2022-04-22 17:13:00|69010.4|68995.4|69009.1|68994.1|69010.4|68995.4|69009|68994|17
1650647590000|2022-04-22 17:13:10|69008.4|68993.4|69009.3|68994.3|69010.1|68995.1|69008.4|68993.4|21
1650647600000|2022-04-22 17:13:20|69009.5|68994.5|69009.8|68994.8|69010.1|68995.1|69009.5|68994.5|11
1650647610000|2022-04-22 17:13:30|69009.7|68994.7|69009.7|68994.7|69010|68995|69008.4|68993.4|17
1650647620000|2022-04-22 17:13:40|69009.4|68994.4|69006.6|68991.6|69010.1|68995.1|69006.6|68991.6|15
1650647630000|2022-04-22 17:13:50|69007.1|68992.1|69007.5|68992.5|69008.2|68993.2|69007.1|68992.1|13
1650647640000|2022-04-22 17:14:00|69009.7|68994.7|69010.1|68995.1|69011|68996|69009.2|68994.2|22
1650647650000|2022-04-22 17:14:10|69010|68995|69008.4|68993.4|69012.3|68997.3|69008.4|68992.1|18
1650647660000|2022-04-22 17:14:20|69009|68994|69008.8|68993.8|69012.4|68995.9|69008.7|68992.1|17
1650647670000|2022-04-22 17:14:30|69008.9|68993.9|69010.4|68995.4|69012.1|68995.4|69008.9|68991.8|13
1650647680000|2022-04-22 17:14:40|69010|68995|69005.5|68985.5|69010.2|68995.2|69003.4|68985.4|24
1650647690000|2022-04-22 17:14:50|69002.9|68987.9|69002.6|68987.6|69006.2|68988.3|69002.3|68986|20
1650647700000|2022-04-22 17:15:00|69002|68987|69002.8|68987.8|69004.6|68989.6|69000.6|68985.6|25
1650647710000|2022-04-22 17:15:10|69003|68988|69002.1|68987.1|69003.5|68988.5|69001.9|68986.9|9
1650647720000|2022-04-22 17:15:20|69001.9|68986.9|69002.2|68987.2|69002.5|68987.5|69001.9|68986.9|10
1650647730000|2022-04-22 17:15:30|69002.1|68987.1|69007|68992|69007.4|68992.4|69001.8|68986.8|12
1650647740000|2022-04-22 17:15:40|69007.8|68992.8|69005.9|68990.9|69008.6|68993.6|69005.6|68990.6|18
1650647750000|2022-04-22 17:15:50|69004.5|68989.5|68998.3|68983.3|69004.5|68989.5|68997.9|68982.9|19
1650647760000|2022-04-22 17:16:00|68997.9|68982.9|68997.7|68982.7|68998.2|68983.2|68997.6|68982.6|15
1650647770000|2022-04-22 17:16:10|68997.6|68982.6|68996.4|68981.4|68998|68983|68996.4|68981.4|23
1650647780000|2022-04-22 17:16:20|68996|68981|68997.3|68982.3|68998.2|68983.2|68996|68981|20
1650647790000|2022-04-22 17:16:30|68996|68981|68996.6|68981.6|68999.6|68982|68996|68979.6|18
1650647800000|2022-04-22 17:16:40|68996.8|68981.8|68995.2|68980.2|68997|68982|68994.6|68979.6|20
1650647810000|2022-04-22 17:16:50|68995|68980|69002.2|68987.2|69003.6|68988.6|68994.5|68979.5|20
1650647820000|2022-04-22 17:17:00|69002.5|68987.5|69002.1|68987.1|69002.5|68987.5|69001.5|68986.5|15
1650647830000|2022-04-22 17:17:10|69001.7|68986.7|69002.5|68987.5|69002.5|68987.5|69001.5|68986.5|12
1650647840000|2022-04-22 17:17:20|69002.4|68987.4|69002.9|68987.9|69002.9|68987.9|69001.6|68986.6|13
1650647850000|2022-04-22 17:17:30|69002.7|68987.7|69001.7|68986.7|69002.7|68987.7|69000.8|68985.8|14
1650647860000|2022-04-22 17:17:40|69001.6|68986.6|69001.3|68986.3|69002.2|68987.2|69000.9|68985.9|13
1650647870000|2022-04-22 17:17:50|69001.2|68986.2|68998.7|68983.7|69001.3|68986.3|68997.4|68982.4|15
1650647880000|2022-04-22 17:18:00|68998.4|68983.4|68998.9|68983.9|69000.5|68985.5|68998.2|68983.2|17
1650647890000|2022-04-22 17:18:10|68998.8|68983.8|69000.2|68985.2|69001.2|68986.2|68998.8|68983.8|11
1650647900000|2022-04-22 17:18:20|69000|68985|68998.3|68983.3|69000.6|68985.6|68997.8|68982.8|14
1650647910000|2022-04-22 17:18:30|68998|68983|68998.7|68983.7|68998.7|68983.7|68997.7|68982.7|8
1650647920000|2022-04-22 17:18:40|68995.6|68980.6|68990.9|68975.9|68996.3|68981.3|68990.9|68975.9|15
1650647930000|2022-04-22 17:18:50|68990.8|68975.8|68991|68976|68991.6|68976.6|68990.5|68975.5|15
1650647940000|2022-04-22 17:19:00|68990.5|68975.5|68989.5|68974.5|68992.9|68975.5|68984.1|68967.8|24
1650647950000|2022-04-22 17:19:10|68990.9|68970.9|68988.4|68973.4|68991.6|68975.2|68987.6|68970.7|14
1650647960000|2022-04-22 17:19:20|68988.2|68973.2|68989|68974|68989|68974|68987|68972|11
1650647970000|2022-04-22 17:19:30|68988.4|68973.4|68986.5|68971.5|68991.5|68973.4|68986.5|68971.4|18
1650647980000|2022-04-22 17:19:40|68986.8|68971.8|68987.9|68972.9|68988.8|68973.8|68986|68971|14
1650647990000|2022-04-22 17:19:50|68987.4|68972.4|68987.4|68972.4|68988.3|68973.3|68987.4|68972.4|14
1650648000000|2022-04-22 17:20:00|68987.5|68972.5|68987.5|68972.5|68987.9|68972.9|68987.5|68972.5|8
1650648010000|2022-04-22 17:20:10|68987.6|68972.6|68990|68975|68990.6|68975.6|68986.9|68971.9|10
1650648020000|2022-04-22 17:20:20|68990.4|68975.4|68990.9|68970.9|68991.1|68975.4|68988.1|68970.4|8
1650648030000|2022-04-22 17:20:30|68991.6|68971.6|68990.9|68970.9|68991.6|68973.1|68988.1|68970.6|13
1650648040000|2022-04-22 17:20:40|68990.8|68970.8|68987.3|68972.3|68990.8|68973.4|68986.7|68970.8|11
1650648050000|2022-04-22 17:20:50|68987.5|68972.5|68991|68971|68991|68973.6|68986.9|68971|10
1650648060000|2022-04-22 17:21:00|68990.7|68970.7|68989.5|68969.5|68990.9|68975.3|68986.5|68969.5|18
1650648070000|2022-04-22 17:21:10|68989.6|68969.6|68989|68974|68994|68974|68986.9|68969.3|18
1650648080000|2022-04-22 17:21:20|68988.7|68973.7|68990.6|68975.6|68990.6|68975.6|68988.3|68973.3|18
1650648090000|2022-04-22 17:21:30|68990.2|68975.2|68990.7|68975.7|68991.6|68976.6|68989.9|68974.9|17
1650648100000|2022-04-22 17:21:40|68990.9|68975.9|68990.8|68975.8|68991.1|68976.1|68990.5|68975.5|14
1650648110000|2022-04-22 17:21:50|68992.2|68977.2|68994.7|68979.7|68994.7|68979.7|68992.2|68977.2|8
1650648120000|2022-04-22 17:22:00|68992.8|68977.8|68995.4|68980.4|68995.9|68980.9|68992.7|68977.7|17
1650648130000|2022-04-22 17:22:10|68995.5|68980.5|68994.2|68979.2|68999.1|68984.1|68992.9|68977.9|22
1650648140000|2022-04-22 17:22:20|68993.8|68978.8|68997.1|68982.1|68997.1|68982.1|68993.6|68978.6|18
1650648150000|2022-04-22 17:22:30|68996.6|68981.6|68998.1|68983.1|68998.2|68983.2|68996.3|68981.3|16
1650648160000|2022-04-22 17:22:40|68998.2|68983.2|68994.8|68979.8|68998.4|68983.4|68993.9|68977.9|10
1650648170000|2022-04-22 17:22:50|68994.4|68979.4|68995.9|68980.9|68996.5|68981.5|68994.4|68979.4|16
1650648180000|2022-04-22 17:23:00|68995.6|68980.6|68996.2|68981.2|68999.2|68982.9|68995.6|68978.8|21
1650648190000|2022-04-22 17:23:10|68995.6|68980.6|69006.2|68991.2|69008|68993|68995.5|68978.1|23
1650648200000|2022-04-22 17:23:20|69006|68991|69009.8|68989.8|69009.8|68991|69004.4|68986.6|20
1650648210000|2022-04-22 17:23:30|69010.3|68990.3|69009.4|68994.4|69010.3|68994.6|69007.3|68989.4|17
1650648220000|2022-04-22 17:23:40|69009.7|68994.7|69009.6|68989.6|69009.7|68994.7|69004.7|68987.2|19
1650648230000|2022-04-22 17:23:50|69007.4|68992.4|69003.4|68983.4|69009.9|68992.6|69000.5|68982.1|22
1650648240000|2022-04-22 17:24:00|69004.1|68984.1|69002.2|68987.2|69004.7|68987.6|69001.7|68984.1|14
1650648250000|2022-04-22 17:24:10|69002.3|68987.3|69003.9|68983.9|69004.8|68987.6|69002|68983.6|20
1650648260000|2022-04-22 17:24:20|69003.8|68983.8|69006|68986|69006.9|68989.3|69002.8|68983.8|18
1650648270000|2022-04-22 17:24:30|69006.3|68986.3|69005.1|68985.1|69006.9|68988.3|69003.2|68984.8|12
1650648280000|2022-04-22 17:24:40|69002.4|68987.4|69004.6|68984.6|69004.6|68987.4|69001.9|68984|16
1650648290000|2022-04-22 17:24:50|69004.4|68984.4|68997.7|68982.7|69005.1|68985.1|68997.7|68981.3|17
1650648300000|2022-04-22 17:25:00|69002.1|68982.1|68997.3|68982.3|69002.1|68983.4|68996.3|68980.1|16
1650648310000|2022-04-22 17:25:10|69000.3|68980.3|68995.6|68980.6|69000.4|68982.2|68995|68978.3|19
1650648320000|2022-04-22 17:25:20|68995.8|68980.8|68994.4|68979.4|68996.9|68981.9|68993.5|68978.5|21
1650648330000|2022-04-22 17:25:30|68993.9|68978.9|68997|68982|69001.1|68982.7|68993.8|68978.8|20
1650648340000|2022-04-22 17:25:40|68997.5|68982.5|68998|68983|68998.6|68983.6|68997.3|68982.3|15
1650648350000|2022-04-22 17:25:50|68998.3|68983.3|68997.9|68982.9|68998.3|68983.3|68997.8|68982.8|10
1650648360000|2022-04-22 17:26:00|68997.8|68982.8|68999.2|68984.2|69003.8|68985.7|68997.8|68981.7|15
1650648370000|2022-04-22 17:26:10|69002.3|68982.3|69004.5|68989.5|69008|68989.7|69000.8|68981.6|21
1650648380000|2022-04-22 17:26:20|69004.7|68989.7|69005|68990|69008.3|68991.4|69004.6|68987.7|19
1650648390000|2022-04-22 17:26:30|69004.7|68989.7|69004.5|68989.5|69005.5|68990.5|69004.5|68989.5|16
1650648400000|2022-04-22 17:26:40|69004.8|68989.8|69004.7|68984.7|69006.8|68989.9|69002.3|68984.5|21
1650648410000|2022-04-22 17:26:50|69004.6|68984.6|69003.5|68988.5|69006.8|68988.5|69003.2|68984.2|18
1650648420000|2022-04-22 17:27:00|69003.3|68988.3|69000.7|68980.7|69006.4|68988.7|68997.8|68979.9|23
1650648430000|2022-04-22 17:27:10|69000.8|68980.8|69003.6|68983.6|69003.9|68986.3|68998|68980.6|19
1650648440000|2022-04-22 17:27:20|69003.7|68983.7|69001.2|68986.2|69004.1|68986.6|69000.8|68983.7|18
1650648450000|2022-04-22 17:27:30|69001.1|68986.1|68998.8|68983.8|69003.9|68986.1|68997.6|68980.9|20
1650648460000|2022-04-22 17:27:40|68998.3|68983.3|68998.4|68978.4|69001.4|68983.3|68995.6|68977.9|12
1650648470000|2022-04-22 17:27:50|68998.1|68978.1|68997.5|68977.5|68998.1|68980.5|68995.2|68977|19
1650648480000|2022-04-22 17:28:00|68997.6|68977.6|68997.6|68977.6|68997.7|68977.7|68997.4|68977.4|15
1650648490000|2022-04-22 17:28:10|68997.5|68977.5|68990.4|68975.4|68997.5|68979.8|68990.4|68974.3|19
1650648500000|2022-04-22 17:28:20|68989.3|68974.3|68985.1|68970.1|68989.3|68974.3|68982.9|68967.1|20
1650648510000|2022-04-22 17:28:30|68985.4|68970.4|68985.8|68970.8|68986.3|68971.3|68979.7|68964.7|22
1650648520000|2022-04-22 17:28:40|68985.3|68970.3|68979.5|68964.5|68985.3|68970.3|68979.4|68964.4|21
1650648530000|2022-04-22 17:28:50|68980.2|68965.2|68976|68961|68980.2|68965.2|68974.2|68959.2|24
1650648540000|2022-04-22 17:29:00|68976.7|68961.7|68983.9|68963.9|68983.9|68966.6|68976.7|68961.7|18
1650648550000|2022-04-22 17:29:10|68983.2|68963.2|68980.2|68965.2|68983.3|68966.3|68980.2|68963|11
1650648560000|2022-04-22 17:29:20|68980.1|68965.1|68976.3|68961.3|68982.5|68965.4|68975.9|68957.7|20
1650648570000|2022-04-22 17:29:30|68975.5|68960.5|68982.3|68967.3|68985.3|68968.3|68975.5|68958.8|24
1650648580000|2022-04-22 17:29:40|68982.5|68967.5|68979.4|68964.4|68983.4|68968.4|68978|68963|19
1650648590000|2022-04-22 17:29:50|68979.5|68964.5|68981|68966|68982.6|68966.3|68978.9|68961.8|15
1650648600000|2022-04-22 17:30:00|68980.5|68965.5|68976.2|68961.2|68980.5|68965.5|68976.2|68961.2|20
1650648610000|2022-04-22 17:30:10|68978.9|68958.9|68980.1|68965.1|68984.5|68965.6|68975.9|68958.8|19
1650648620000|2022-04-22 17:30:20|68980.3|68965.3|68981.6|68966.6|68981.8|68966.8|68978.4|68963.4|19
1650648630000|2022-04-22 17:30:30|68980.9|68965.9|68977|68962|68981.5|68965.9|68977|68960.4|17
1650648640000|2022-04-22 17:30:40|68979|68959|68969.9|68949.9|68979.3|68959.3|68967.7|68949.6|23
1650648650000|2022-04-22 17:30:50|68969.6|68949.6|68974.7|68954.7|68974.8|68957.5|68969.3|68949.3|19
1650648660000|2022-04-22 17:31:00|68974.3|68954.3|68969.9|68954.9|68974.3|68955.5|68969.4|68951.5|22
1650648670000|2022-04-22 17:31:10|68969.8|68954.8|68970.3|68955.3|68972.3|68955.3|68969.3|68951.8|17
1650648680000|2022-04-22 17:31:20|68968.5|68953.5|68971|68951|68971|68953.8|68967.7|68950.8|16
1650648690000|2022-04-22 17:31:30|68969.8|68954.8|68971.5|68951.5|68971.8|68954.8|68969.8|68951|17
1650648700000|2022-04-22 17:31:40|68971.2|68951.2|68971.9|68951.9|68974|68957|68971.1|68951.1|21
1650648710000|2022-04-22 17:31:50|68972.2|68952.2|68973.9|68953.9|68976.4|68958.1|68969.3|68951.4|18
1650648720000|2022-04-22 17:32:00|68973|68953|68969.4|68954.4|68974.4|68954.5|68967.6|68950.1|22
1650648730000|2022-04-22 17:32:10|68969.3|68954.3|68969.7|68954.7|68973.2|68956.5|68969.3|68951.2|19
1650648740000|2022-04-22 17:32:20|68969.8|68954.8|68969.5|68954.5|68973|68955.4|68969.4|68952.6|11
1650648750000|2022-04-22 17:32:30|68969.3|68954.3|68968.6|68953.6|68970.1|68955.1|68968.3|68953.3|18
1650648760000|2022-04-22 17:32:40|68968.5|68953.5|68968.5|68953.5|68968.6|68953.6|68968.1|68953.1|15
1650648770000|2022-04-22 17:32:50|68968.4|68953.4|68968.4|68953.4|68971|68954.5|68966.5|68949.2|19
1650648780000|2022-04-22 17:33:00|68968.7|68953.7|68969.5|68949.5|68970.8|68953.7|68966.1|68948.3|18
1650648790000|2022-04-22 17:33:10|68969.6|68949.6|68961.1|68946.1|68969.6|68952|68959.6|68944.6|18
1650648800000|2022-04-22 17:33:20|68961.5|68946.5|68963.2|68948.2|68965.2|68948.4|68961.5|68944.8|17
1650648810000|2022-04-22 17:33:30|68963.1|68948.1|68963.1|68948.1|68963.1|68948.1|68961|68946|16
1650648820000|2022-04-22 17:33:40|68964.1|68949.1|68963.5|68948.5|68966.7|68949.1|68962.8|68946.7|20
1650648830000|2022-04-22 17:33:50|68965.1|68950.1|68968|68953|68968|68953|68964.6|68949.6|20
1650648840000|2022-04-22 17:34:00|68967.8|68952.8|68968.1|68953.1|68968.9|68953.9|68966.6|68951.6|20
1650648850000|2022-04-22 17:34:10|68967.1|68952.1|68966.6|68951.6|68969.2|68952.1|68965.9|68949.2|15
1650648860000|2022-04-22 17:34:20|68966.3|68951.3|68966.1|68951.1|68967.4|68952.4|68966|68951|18
1650648870000|2022-04-22 17:34:30|68966.2|68951.2|68965.9|68950.9|68968.5|68953.5|68965.9|68950.9|20
1650648880000|2022-04-22 17:34:40|68965.3|68950.3|68966.4|68951.4|68967.1|68952.1|68965.3|68950.3|18
1650648890000|2022-04-22 17:34:50|68966.3|68951.3|68965.3|68950.3|68966.5|68951.5|68965.3|68950.3|16
1650648900000|2022-04-22 17:35:00|68966.3|68951.3|68963.5|68948.5|68966.9|68951.3|68963.2|68946|19
1650648910000|2022-04-22 17:35:10|68963.4|68948.4|68963.7|68948.7|68964.3|68949.3|68963.4|68948.4|15
1650648920000|2022-04-22 17:35:20|68963.3|68948.3|68957.3|68942.3|68963.3|68948.3|68956.3|68941.3|21
1650648930000|2022-04-22 17:35:30|68957.2|68942.2|68951.5|68936.5|68957.8|68942.6|68950.7|68935.7|23
1650648940000|2022-04-22 17:35:40|68951|68936|68959.4|68939.4|68959.6|68942|68951|68936|23
1650648950000|2022-04-22 17:35:50|68957.3|68942.3|68952.3|68937.3|68958.4|68942.3|68952.3|68935.2|25
1650648960000|2022-04-22 17:36:00|68951.1|68936.1|68951.9|68936.9|68955.5|68937.4|68951.1|68934.4|21
1650648970000|2022-04-22 17:36:10|68950.1|68935.1|68945.9|68930.9|68951.2|68935.1|68944.3|68927.7|23
1650648980000|2022-04-22 17:36:20|68945.8|68930.8|68944.8|68929.8|68948.4|68931.6|68944|68927.5|20
1650648990000|2022-04-22 17:36:30|68946.8|68931.8|68949.2|68929.2|68949.8|68933.4|68946.4|68929.2|22
1650649000000|2022-04-22 17:36:40|68949.8|68929.8|68944.9|68929.9|68949.9|68932.3|68944|68926.9|21
1650649010000|2022-04-22 17:36:50|68945.8|68930.8|68944.4|68929.4|68946.6|68931.6|68944.4|68929.4|17
1650649020000|2022-04-22 17:37:00|68944.6|68929.6|68938.9|68918.9|68944.6|68929.6|68933.5|68917.6|29
1650649030000|2022-04-22 17:37:10|68932.8|68917.8|68939.5|68919.5|68940.6|68922.4|68930.1|68914.1|25
1650649040000|2022-04-22 17:37:20|68939.4|68919.4|68936.1|68921.1|68942.8|68925.8|68936.1|68919.4|27
1650649050000|2022-04-22 17:37:30|68936.8|68921.8|68937.6|68922.6|68941.6|68926|68936.6|68921.5|25
1650649060000|2022-04-22 17:37:40|68937.8|68922.8|68937.8|68922.8|68938.7|68923.7|68936.2|68921.2|17
1650649070000|2022-04-22 17:37:50|68937.3|68922.3|68939|68924|68939.5|68924.5|68937|68922|23
1650649080000|2022-04-22 17:38:00|68938.9|68923.9|68942.9|68927.9|68945.4|68930.4|68938.9|68920.5|25
1650649090000|2022-04-22 17:38:10|68943.6|68928.6|68944.5|68929.5|68945.8|68930.8|68943.4|68928.4|21
1650649100000|2022-04-22 17:38:20|68944.6|68929.6|68940.7|68925.7|68944.8|68929.8|68940.1|68925.1|20
1650649110000|2022-04-22 17:38:30|68940.8|68925.8|68936.5|68921.5|68941.1|68926.1|68936.5|68921.5|16
1650649120000|2022-04-22 17:38:40|68936.9|68921.9|68927.3|68907.3|68937.4|68922.4|68924.3|68906.9|19
1650649130000|2022-04-22 17:38:50|68931.4|68916.4|68932.6|68917.6|68938.2|68921.3|68930.2|68914.9|23
1650649140000|2022-04-22 17:39:00|68932.8|68917.8|68934|68919|68936.2|68921.2|68931.3|68915.1|23
1650649150000|2022-04-22 17:39:10|68934.1|68919.1|68938.5|68923.5|68938.6|68923.6|68934.1|68919.1|20
1650649160000|2022-04-22 17:39:20|68938.4|68923.4|68940.5|68925.5|68941.2|68926.2|68938.1|68923.1|24
1650649170000|2022-04-22 17:39:30|68940.6|68925.6|68941|68926|68941.5|68926.3|68938.9|68921.2|27
1650649180000|2022-04-22 17:39:40|68941.5|68926.5|68943.7|68928.7|68945.2|68930.2|68941.3|68926.3|20
1650649190000|2022-04-22 17:39:50|68943.8|68928.8|68944.8|68929.8|68944.8|68929.8|68943.5|68928.5|19
1650649200000|2022-04-22 17:40:00|68945.3|68930.3|68943|68928|68945.7|68930.7|68942.8|68927.8|23
1650649210000|2022-04-22 17:40:10|68943.1|68928.1|68939.7|68924.7|68944.7|68928.4|68939.7|68924.7|18
1650649220000|2022-04-22 17:40:20|68940.3|68925.3|68940|68925|68940.5|68925.5|68939|68924|16
1650649230000|2022-04-22 17:40:30|68939.9|68924.9|68941.1|68926.1|68941.1|68926.1|68939.9|68924.9|17
1650649240000|2022-04-22 17:40:40|68940.8|68925.8|68938.1|68923.1|68940.8|68925.8|68938.1|68923.1|15
1650649250000|2022-04-22 17:40:50|68938|68923|68941|68926|68941.9|68926.9|68938|68923|24
1650649260000|2022-04-22 17:41:00|68940.8|68925.8|68944.7|68929.7|68945.2|68930.2|68940.8|68925.8|20
1650649270000|2022-04-22 17:41:10|68944.1|68929.1|68943.7|68928.7|68947.6|68932.6|68939.5|68924.5|22
1650649280000|2022-04-22 17:41:20|68942.5|68927.5|68940.5|68925.5|68942.6|68927.6|68940.3|68925.3|20
1650649290000|2022-04-22 17:41:30|68940.3|68925.3|68937.3|68922.3|68940.3|68925.3|68934.9|68918.3|19
1650649300000|2022-04-22 17:41:40|68937.6|68922.6|68944.1|68924.1|68944.7|68929.7|68936.9|68921.9|19
1650649310000|2022-04-22 17:41:50|68941.9|68926.9|68944.2|68929.2|68944.9|68929.9|68941|68926|21
1650649320000|2022-04-22 17:42:00|68944.7|68929.7|68942.2|68927.2|68944.7|68929.7|68941.5|68926.5|19
1650649330000|2022-04-22 17:42:10|68942.8|68927.8|68943.9|68928.9|68944.3|68929.3|68942.5|68927.5|19
1650649340000|2022-04-22 17:42:20|68945.1|68930.1|68947.4|68932.4|68948.8|68933.8|68944|68929|19
1650649350000|2022-04-22 17:42:30|68946.1|68931.1|68943.3|68928.3|68947.6|68932.6|68943|68928|19
1650649360000|2022-04-22 17:42:40|68943|68928|68940.8|68925.8|68943|68928|68939.3|68922.2|18
1650649370000|2022-04-22 17:42:50|68940.7|68925.7|68939.7|68924.7|68944|68926.7|68939.7|68923.8|16
1650649380000|2022-04-22 17:43:00|68939.5|68924.5|68944.6|68929.6|68944.6|68929.6|68939.5|68924.5|20
1650649390000|2022-04-22 17:43:10|68944.5|68929.5|68944.9|68929.9|68945.1|68930.1|68943.4|68928.4|18
1650649400000|2022-04-22 17:43:20|68944.8|68929.8|68943.6|68928.6|68945|68930|68943.1|68928.1|15
1650649410000|2022-04-22 17:43:30|68943.3|68928.3|68942.2|68927.2|68944.8|68928.5|68941.3|68924.4|18
1650649420000|2022-04-22 17:43:40|68941.9|68926.9|68938.2|68923.2|68941.9|68926.9|68938.1|68921|25
1650649430000|2022-04-22 17:43:50|68938.4|68923.4|68944.9|68924.9|68944.9|68927.3|68937.4|68922.4|16
1650649440000|2022-04-22 17:44:00|68942|68927|68944.5|68929.5|68944.5|68929.5|68942|68927|17
1650649450000|2022-04-22 17:44:10|68947.7|68932.7|68946.8|68931.8|68948.2|68933.2|68945.7|68930.7|25
1650649460000|2022-04-22 17:44:20|68947|68932|68946.6|68931.6|68947.1|68932.1|68944.2|68926.5|19
1650649470000|2022-04-22 17:44:30|68946.2|68931.2|68946.2|68931.2|68946.7|68931.7|68944.4|68929.4|17
1650649480000|2022-04-22 17:44:40|68944.9|68929.9|68944.6|68929.6|68945.4|68930.4|68944.3|68929.3|19
1650649490000|2022-04-22 17:44:50|68944.5|68929.5|68940.6|68925.6|68944.8|68929.8|68940.6|68925.6|19
1650649500000|2022-04-22 17:45:00|68940.1|68925.1|68941.2|68926.2|68941.6|68926.6|68937.7|68922.7|24
1650649510000|2022-04-22 17:45:10|68940.7|68925.7|68941.2|68926.2|68941.8|68926.8|68940.6|68925.6|14
1650649520000|2022-04-22 17:45:20|68941.1|68926.1|68943.1|68928.1|68943.6|68928.6|68940.9|68925.9|16
1650649530000|2022-04-22 17:45:30|68941.4|68926.4|68938.6|68923.6|68941.4|68926.4|68938.5|68923.5|16
1650649540000|2022-04-22 17:45:40|68938.4|68923.4|68941.8|68926.8|68942.9|68927.9|68938.4|68923.4|20
1650649550000|2022-04-22 17:45:50|68941.4|68926.4|68942.1|68927.1|68942.3|68927.3|68940.5|68925.5|18
1650649560000|2022-04-22 17:46:00|68942.2|68927.2|68939.1|68924.1|68942.2|68927.2|68939.1|68924.1|21
1650649570000|2022-04-22 17:46:10|68939.9|68924.9|68940.5|68925.5|68941.1|68926.1|68939.9|68924.9|19
1650649580000|2022-04-22 17:46:20|68940.8|68925.8|68941.1|68926.1|68941.8|68926.8|68940.8|68925.8|12
1650649590000|2022-04-22 17:46:30|68941.3|68926.3|68941.2|68926.2|68941.4|68926.4|68940.9|68925.9|10
1650649600000|2022-04-22 17:46:40|68941|68926|68941.9|68926.9|68942.2|68927.2|68941|68926|11
1650649610000|2022-04-22 17:46:50|68941.8|68926.8|68943.3|68928.3|68946|68929.8|68941.8|68925.7|20
1650649620000|2022-04-22 17:47:00|68943.2|68928.2|68943.7|68928.7|68943.8|68928.8|68943.2|68928.2|19
1650649630000|2022-04-22 17:47:10|68944|68929|68948|68933|68948.6|68933.6|68944|68929|18
1650649640000|2022-04-22 17:47:20|68949|68934|68946.4|68931.4|68949.3|68934.3|68946.4|68931.4|25
1650649650000|2022-04-22 17:47:30|68944.9|68929.9|68941.4|68926.4|68944.9|68929.9|68941.4|68926.4|21
1650649660000|2022-04-22 17:47:40|68941.2|68926.2|68942.2|68927.2|68942.2|68927.2|68941.2|68926.2|22
1650649670000|2022-04-22 17:47:50|68944.3|68929.3|68941.2|68926.2|68945.2|68930.2|68941.2|68926.2|18
1650649680000|2022-04-22 17:48:00|68941.3|68926.3|68944.5|68929.5|68944.7|68929.7|68941.3|68926.3|13
1650649690000|2022-04-22 17:48:10|68944.3|68929.3|68943.7|68928.7|68945.6|68930.6|68943.4|68928.4|15
1650649700000|2022-04-22 17:48:20|68944.8|68929.8|68943.4|68928.4|68945.8|68929.8|68942.8|68925.5|16
1650649710000|2022-04-22 17:48:30|68943.6|68928.6|68943|68928|68943.6|68928.6|68942.9|68927.9|15
1650649720000|2022-04-22 17:48:40|68943.4|68928.4|68944|68929|68944.4|68929.4|68943.3|68928.3|11
1650649730000|2022-04-22 17:48:50|68944.2|68929.2|68942.6|68927.6|68944.2|68929.2|68942.6|68927.6|16
1650649740000|2022-04-22 17:49:00|68942.4|68927.4|68941.6|68926.6|68942.8|68927.8|68941.3|68926.3|16
1650649750000|2022-04-22 17:49:10|68941.8|68926.8|68942.4|68927.4|68942.7|68927.7|68940.7|68925.7|19
1650649760000|2022-04-22 17:49:20|68942.3|68927.3|68936.6|68921.6|68942.3|68927.3|68935.3|68919.6|25
1650649770000|2022-04-22 17:49:30|68936.7|68921.7|68940.6|68920.6|68940.7|68923.1|68936.6|68920|17
1650649780000|2022-04-22 17:49:40|68940.8|68920.8|68936.7|68921.7|68941.1|68924.7|68936.3|68920.6|18
1650649790000|2022-04-22 17:49:50|68936.5|68921.5|68936.4|68921.4|68937.1|68922.1|68935.2|68920.2|16
1650649800000|2022-04-22 17:50:00|68936.2|68921.2|68934.3|68919.3|68936.2|68921.2|68934.2|68919.2|19
1650649810000|2022-04-22 17:50:10|68934.6|68919.6|68934.1|68919.1|68935.5|68920.5|68934|68919|14
1650649820000|2022-04-22 17:50:20|68933.9|68918.9|68935.5|68920.5|68936.2|68920.5|68933.5|68916.2|13
1650649830000|2022-04-22 17:50:30|68934.8|68919.8|68944.7|68929.7|68945.4|68930.4|68934.1|68916.9|20
1650649840000|2022-04-22 17:50:40|68944.5|68929.5|68945.4|68925.4|68946.8|68931.8|68942.1|68924.6|22
1650649850000|2022-04-22 17:50:50|68945.3|68925.3|68942.8|68927.8|68946.4|68928.6|68942.8|68925.1|17
1650649860000|2022-04-22 17:51:00|68942.9|68927.9|68941.1|68926.1|68943.1|68928.1|68941.1|68926.1|17
1650649870000|2022-04-22 17:51:10|68941.2|68926.2|68941.4|68926.4|68942.4|68927.4|68940|68925|20
1650649880000|2022-04-22 17:51:20|68941.3|68926.3|68942|68927|68944.3|68928.7|68940.2|68924.3|17
1650649890000|2022-04-22 17:51:30|68942.8|68927.8|68943.5|68928.5|68943.6|68928.6|68941.9|68926.9|11
1650649900000|2022-04-22 17:51:40|68943.2|68928.2|68940.8|68925.8|68943.2|68928.2|68939.4|68922.5|23
1650649910000|2022-04-22 17:51:50|68940.1|68925.1|68943.7|68923.7|68944.8|68927.7|68940.1|68923.1|21
1650649920000|2022-04-22 17:52:00|68943.8|68923.8|68941.9|68926.9|68944.9|68927.3|68941.3|68923.8|19
1650649930000|2022-04-22 17:52:10|68942|68927|68948.4|68928.4|68953.3|68935.5|68942|68922.7|22
1650649940000|2022-04-22 17:52:20|68948.7|68928.7|68946.3|68931.3|68948.7|68933|68945.8|68928.2|26
1650649950000|2022-04-22 17:52:30|68946.4|68931.4|68947.3|68932.3|68947.7|68932.7|68946.4|68931.4|21
1650649960000|2022-04-22 17:52:40|68947.9|68932.9|68950.5|68935.5|68950.5|68935.5|68947.5|68932.5|19
1650649970000|2022-04-22 17:52:50|68950.4|68935.4|68949.9|68934.9|68952.7|68935.4|68949.2|68932.5|14
1650649980000|2022-04-22 17:53:00|68949.2|68934.2|68957.5|68942.5|68958.8|68942.5|68949.2|68931.7|22
1650649990000|2022-04-22 17:53:10|68960|68940|68959.7|68939.7|68960.4|68942.7|68956.1|68938.5|24
1650650000000|2022-04-22 17:53:20|68960.6|68940.6|68963.2|68943.2|68963.2|68947.9|68959.7|68940|23
1650650010000|2022-04-22 17:53:30|68963.5|68943.5|68961.9|68946.9|68965|68948.9|68961.9|68943.2|23
1650650020000|2022-04-22 17:53:40|68963.1|68943.1|68960.4|68940.4|68963.4|68946.1|68959.2|68940.4|19
1650650030000|2022-04-22 17:53:50|68960.8|68940.8|68960.7|68940.7|68961|68941|68960|68940|16
1650650040000|2022-04-22 17:54:00|68960.8|68940.8|68963.5|68943.5|68963.6|68946.5|68960.7|68940.7|18
1650650050000|2022-04-22 17:54:10|68963.3|68943.3|68964.5|68949.5|68964.9|68949.9|68960.9|68943.3|19
1650650060000|2022-04-22 17:54:20|68967.3|68947.3|68963.5|68948.5|68967.4|68951.4|68961.7|68945.4|23
1650650070000|2022-04-22 17:54:30|68963.4|68948.4|68963.4|68948.4|68964.1|68949.1|68963|68948|21
1650650080000|2022-04-22 17:54:40|68963.5|68948.5|68963.9|68948.9|68964|68949|68963.3|68948.3|10
1650650090000|2022-04-22 17:54:50|68963.4|68948.4|68964.2|68949.2|68964.2|68949.2|68963.3|68948.3|14
1650650100000|2022-04-22 17:55:00|68963.9|68948.9|68973.5|68953.5|68973.8|68956.5|68963.9|68948.9|23
1650650110000|2022-04-22 17:55:10|68973.6|68953.6|68967.6|68952.6|68973.6|68955.9|68967.6|68952.6|24
1650650120000|2022-04-22 17:55:20|68968.1|68953.1|68965|68945|68968.7|68953.7|68963.1|68943.6|22
1650650130000|2022-04-22 17:55:30|68964.8|68944.8|68961.6|68946.6|68964.8|68948|68961.1|68943.6|16
1650650140000|2022-04-22 17:55:40|68961.7|68946.7|68964.8|68949.8|68966.4|68950.1|68961.7|68945.2|18
1650650150000|2022-04-22 17:55:50|68964.5|68949.5|68965.8|68950.8|68966.7|68951.3|68962.4|68946.7|21
1650650160000|2022-04-22 17:56:00|68965.9|68950.9|68965.7|68950.7|68968.1|68953.1|68965.3|68950.3|15
1650650170000|2022-04-22 17:56:10|68966.9|68946.9|68965.8|68950.8|68966.9|68951|68965.1|68946.9|22
1650650180000|2022-04-22 17:56:20|68966.4|68951.4|68968.2|68953.2|68969.5|68953.8|68966.4|68948.9|21
1650650190000|2022-04-22 17:56:30|68969|68954|68966.3|68951.3|68969|68954|68966.3|68951.3|14
1650650200000|2022-04-22 17:56:40|68967.3|68947.3|68971.4|68951.4|68972.6|68956.1|68964|68947.3|32
1650650210000|2022-04-22 17:56:50|68971.6|68951.6|68971.6|68956.6|68972.5|68956.6|68969.2|68951.4|20
1650650220000|2022-04-22 17:57:00|68972.3|68957.3|68971.6|68956.6|68976.5|68959.1|68971.6|68956.5|20
1650650230000|2022-04-22 17:57:10|68973.1|68958.1|68974.5|68959.5|68975.8|68960.8|68972.1|68955|22
1650650240000|2022-04-22 17:57:20|68974.1|68959.1|68976.2|68961.2|68976.4|68961.4|68973|68954.7|20
1650650250000|2022-04-22 17:57:30|68975.8|68960.8|68977.3|68962.3|68980.9|68965.7|68975.8|68960.8|28
1650650260000|2022-04-22 17:57:40|68977.5|68962.5|68971.8|68956.8|68977.6|68962.6|68971.8|68956.8|20
1650650270000|2022-04-22 17:57:50|68971.4|68956.4|68973.2|68958.2|68973.2|68958.2|68971.4|68956.4|20
1650650280000|2022-04-22 17:58:00|68975|68960|68975.8|68960.8|68975.8|68960.8|68973.1|68958.1|25
1650650290000|2022-04-22 17:58:10|68975.9|68960.9|68977.8|68962.8|68978.2|68963.2|68975.5|68960.5|23
1650650300000|2022-04-22 17:58:20|68977.7|68962.7|68973.5|68958.5|68978.1|68963.1|68972.2|68957.2|26
1650650310000|2022-04-22 17:58:30|68973.7|68958.7|68973.3|68958.3|68973.8|68958.8|68972.6|68957.6|26
1650650320000|2022-04-22 17:58:40|68973.4|68958.4|68975|68955|68976.8|68959.8|68971.4|68954.2|22
1650650330000|2022-04-22 17:58:50|68972.5|68957.5|68975.2|68960.2|68977.8|68960.6|68972.5|68956.9|20
1650650340000|2022-04-22 17:59:00|68974.7|68959.7|68974.8|68959.8|68976.4|68961.4|68974.4|68959.4|25
1650650350000|2022-04-22 17:59:10|68974.7|68959.7|68973.7|68958.7|68975|68960|68973.4|68958.4|17
1650650360000|2022-04-22 17:59:20|68973.4|68958.4|68974.6|68959.6|68976.9|68961.9|68973.4|68958.4|22
1650650370000|2022-04-22 17:59:30|68975.2|68960.2|68974.8|68959.8|68975.4|68960.4|68974.4|68959.4|25
1650650380000|2022-04-22 17:59:40|68972.5|68957.5|68975.2|68960.2|68975.6|68960.6|68972.5|68957.5|20
1650650390000|2022-04-22 17:59:50|68975|68960|68975.5|68960.5|68977|68962|68974.3|68959.3|24
1650650400000|2022-04-22 18:00:00|68975.3|68960.3|68981.7|68966.7|68981.7|68966.7|68975.3|68960.3|24
1650650410000|2022-04-22 18:00:10|68981.8|68966.8|68976.1|68961.1|68982.1|68967.1|68976.1|68961.1|19
1650650420000|2022-04-22 18:00:20|68977.5|68957.5|68976|68961|68977.5|68962.2|68975.2|68957.5|16
1650650430000|2022-04-22 18:00:30|68975.7|68960.7|68976|68961|68978.2|68963.2|68975.7|68960.7|18
1650650440000|2022-04-22 18:00:40|68976.6|68961.6|68976|68961|68977.4|68962.4|68975.1|68960.1|18
1650650450000|2022-04-22 18:00:50|68978.4|68963.4|68981.9|68966.9|68982.4|68967.4|68978.4|68963.4|21
1650650460000|2022-04-22 18:01:00|68982.1|68967.1|68982.1|68967.1|68982.2|68967.2|68979.2|68964.2|25
1650650470000|2022-04-22 18:01:10|68982|68967|68980.7|68965.7|68982|68967|68980.7|68965.7|23
1650650480000|2022-04-22 18:01:20|68981|68966|68982.7|68967.7|68982.7|68967.7|68980.8|68965.8|28
1650650490000|2022-04-22 18:01:30|68983.8|68968.8|68974.4|68959.4|68984.1|68969.1|68974.4|68959.4|34
1650650500000|2022-04-22 18:01:40|68972.8|68957.8|68969.5|68954.5|68972.8|68957.8|68968.9|68951.3|33
1650650510000|2022-04-22 18:01:50|68969.4|68954.4|68963.6|68948.6|68971.6|68955|68963.6|68948.6|25
1650650520000|2022-04-22 18:02:00|68964.3|68949.3|68964.1|68949.1|68968.7|68953.7|68963.2|68946.1|29
1650650530000|2022-04-22 18:02:10|68964.3|68949.3|68964.3|68949.3|68964.6|68949.6|68963.7|68948.7|19
1650650540000|2022-04-22 18:02:20|68964.8|68949.8|68964.1|68949.1|68966|68951|68963.7|68948.7|24
1650650550000|2022-04-22 18:02:30|68964.3|68949.3|68965.6|68950.6|68966|68951|68963.8|68948.8|20
1650650560000|2022-04-22 18:02:40|68965.7|68950.7|68965.2|68945.2|68965.7|68950.7|68961.4|68944.8|23
1650650570000|2022-04-22 18:02:50|68964.7|68944.7|68962.3|68947.3|68965.4|68949.9|68962.1|68944.7|32
1650650580000|2022-04-22 18:03:00|68962.8|68947.8|68964.3|68949.3|68967.3|68952.3|68962.4|68947.4|20
1650650590000|2022-04-22 18:03:10|68963.3|68948.3|68963.6|68948.6|68964.8|68949.8|68962.9|68947.9|21
1650650600000|2022-04-22 18:03:20|68963.7|68948.7|68964.3|68949.3|68964.3|68949.3|68962.9|68947.9|25
1650650610000|2022-04-22 18:03:30|68964.4|68949.4|68963.5|68948.5|68964.8|68949.8|68963.5|68948.5|16
1650650620000|2022-04-22 18:03:40|68963.4|68948.4|68957.7|68942.7|68963.4|68948.4|68957.7|68942.7|19
1650650630000|2022-04-22 18:03:50|68959.9|68939.9|68955.5|68940.5|68959.9|68944.3|68955.5|68939.9|24
1650650640000|2022-04-22 18:04:00|68955.1|68940.1|68955.6|68940.6|68956.4|68941.4|68954.5|68939.5|25
1650650650000|2022-04-22 18:04:10|68954.7|68939.7|68951|68931|68954.7|68939.7|68947.9|68931|18
1650650660000|2022-04-22 18:04:20|68950.9|68930.9|68949|68934|68950.9|68934.1|68946.7|68930.9|17
1650650670000|2022-04-22 18:04:30|68948.9|68933.9|68952.1|68932.1|68953|68936.1|68948.9|68932|23
1650650680000|2022-04-22 18:04:40|68952.3|68932.3|68945.6|68930.6|68952.3|68935.4|68943.8|68928.8|23
1650650690000|2022-04-22 18:04:50|68945.8|68930.8|68945.2|68930.2|68946.4|68931.4|68944.8|68929.8|19
1650650700000|2022-04-22 18:05:00|68944.9|68929.9|68942.1|68927.1|68946.1|68931.1|68941.6|68926.6|24
1650650710000|2022-04-22 18:05:10|68941.8|68926.8|68940|68925|68941.9|68926.9|68939.2|68924.2|21
1650650720000|2022-04-22 18:05:20|68940.2|68925.2|68938.6|68923.6|68940.7|68925.7|68937.5|68922.5|21
1650650730000|2022-04-22 18:05:30|68938.5|68923.5|68941.6|68921.6|68941.9|68925.1|68937.1|68921.6|26
1650650740000|2022-04-22 18:05:40|68941.9|68921.9|68944.4|68929.4|68946.4|68931.4|68941.9|68921.9|26
1650650750000|2022-04-22 18:05:50|68944.2|68929.2|68945.6|68930.6|68949.2|68932.1|68943.7|68928.7|26
1650650760000|2022-04-22 18:06:00|68945.1|68930.1|68947.2|68932.2|68949.8|68932.5|68944.9|68929.4|19
1650650770000|2022-04-22 18:06:10|68947.3|68932.3|68951.7|68936.7|68952.2|68937.2|68946.9|68931.9|26
1650650780000|2022-04-22 18:06:20|68946|68931|68947.8|68932.8|68948.5|68933.5|68944.9|68929.9|31
1650650790000|2022-04-22 18:06:30|68947.7|68932.7|68947.6|68932.6|68948.8|68933.8|68946.7|68931.7|27
1650650800000|2022-04-22 18:06:40|68947.7|68932.7|68949.6|68934.6|68949.9|68934.7|68947|68929.9|24
1650650810000|2022-04-22 18:06:50|68949.4|68934.4|68950.1|68935.1|68954.9|68937.8|68949.2|68934.2|27
1650650820000|2022-04-22 18:07:00|68949.5|68934.5|68950.4|68935.4|68951.4|68936.4|68947.6|68932.6|25
1650650830000|2022-04-22 18:07:10|68950.3|68935.3|68952.5|68937.5|68955|68940|68949.6|68934.6|26
1650650840000|2022-04-22 18:07:20|68951.8|68936.8|68951.8|68936.8|68954.6|68938.6|68949.7|68934.2|25
1650650850000|2022-04-22 18:07:30|68951.9|68936.9|68953.6|68938.6|68953.9|68938.9|68951|68933.7|18
1650650860000|2022-04-22 18:07:40|68953.3|68938.3|68953.1|68938.1|68953.6|68938.6|68953.1|68938.1|8
1650650870000|2022-04-22 18:07:50|68953.4|68938.4|68954.5|68939.5|68955.2|68940.2|68952.7|68937.7|21
1650650880000|2022-04-22 18:08:00|68954.4|68939.4|68953.7|68938.7|68954.4|68939.4|68952.6|68937.6|11
1650650890000|2022-04-22 18:08:10|68953.5|68938.5|68958.8|68943.8|68958.8|68943.8|68953|68938|26
1650650900000|2022-04-22 18:08:20|68960|68945|68966|68951|68967.1|68952.1|68959.4|68944.4|30
1650650910000|2022-04-22 18:08:30|68966.3|68951.3|68972.1|68957.1|68974.2|68957.4|68966.2|68948.9|33
1650650920000|2022-04-22 18:08:40|68972.3|68957.3|68975.9|68960.9|68978.4|68961.7|68972.2|68954.5|23
1650650930000|2022-04-22 18:08:50|68976|68961|68971.1|68951.1|68976.4|68961.4|68966.9|68950.2|29
1650650940000|2022-04-22 18:09:00|68971.3|68951.3|68969.7|68954.7|68972.8|68956.2|68969|68951.3|28
1650650950000|2022-04-22 18:09:10|68969.8|68954.8|68969.6|68954.6|68972|68957|68969.6|68954.6|21
1650650960000|2022-04-22 18:09:20|68971.2|68956.2|68971.5|68951.5|68971.5|68956.5|68969.1|68951.5|26
1650650970000|2022-04-22 18:09:30|68971.3|68951.3|68969.5|68949.5|68972.4|68952.4|68965.1|68947.1|19
1650650980000|2022-04-22 18:09:40|68969.1|68949.1|68972.2|68957.2|68972.2|68957.2|68966.4|68949.1|22
1650650990000|2022-04-22 18:09:50|68971.8|68956.8|68968.3|68953.3|68974.9|68959.2|68966.3|68950.9|32
1650651000000|2022-04-22 18:10:00|68968.5|68953.5|68974.5|68959.5|68976.1|68959.9|68968.5|68953.5|25
1650651010000|2022-04-22 18:10:10|68974|68959|68974.1|68959.1|68974.8|68959.8|68973.4|68958.4|24
1650651020000|2022-04-22 18:10:20|68973.9|68958.9|68972.7|68957.7|68975|68959.5|68971|68954.6|31
1650651030000|2022-04-22 18:10:30|68972.1|68957.1|68969.9|68954.9|68972.8|68957.8|68969.4|68954.4|28
1650651040000|2022-04-22 18:10:40|68969.6|68954.6|68968.2|68953.2|68972.1|68955.6|68967.6|68951.8|27
1650651050000|2022-04-22 18:10:50|68968.7|68953.7|68967|68952|68972.8|68955|68966.4|68951.4|30
1650651060000|2022-04-22 18:11:00|68968.9|68948.9|68973|68953|68974.4|68956.9|68968.9|68948.9|35
1650651070000|2022-04-22 18:11:10|68973.8|68958.8|68972.6|68957.6|68974|68959|68972.4|68957.4|25
1650651080000|2022-04-22 18:11:20|68971.3|68956.3|68972.7|68952.7|68975|68958.4|68970.4|68952.7|30
1650651090000|2022-04-22 18:11:30|68973.5|68953.5|68967.9|68952.9|68973.5|68956.8|68966.8|68951.8|28
1650651100000|2022-04-22 18:11:40|68967.7|68952.7|68970.2|68955.2|68972.4|68955.4|68967.1|68949|30
1650651110000|2022-04-22 18:11:50|68970.3|68955.3|68972.8|68957.8|68973.7|68958.5|68970.2|68951.6|26
1650651120000|2022-04-22 18:12:00|68972.9|68957.9|68973.4|68958.4|68973.4|68958.4|68972.1|68957.1|20
1650651130000|2022-04-22 18:12:10|68973.3|68958.3|68973.3|68958.3|68974|68959|68972.8|68957.8|22
1650651140000|2022-04-22 18:12:20|68973.7|68958.7|68978.8|68963.8|68981.7|68966.1|68973.7|68958.7|25
1650651150000|2022-04-22 18:12:30|68979.2|68964.2|68984|68964|68984|68966.6|68976.5|68957.6|29
1650651160000|2022-04-22 18:12:40|68982.5|68967.5|68978|68958|68984|68968.2|68977.3|68957.3|29
1650651170000|2022-04-22 18:12:50|68978.3|68958.3|68977.5|68962.5|68979.3|68962.5|68977.1|68957.1|24
1650651180000|2022-04-22 18:13:00|68977.3|68962.3|68979.4|68959.4|68980|68962.4|68977.3|68959.3|12
1650651190000|2022-04-22 18:13:10|68979.2|68959.2|68971.5|68956.5|68979.7|68959.7|68971.4|68954.6|20
1650651200000|2022-04-22 18:13:20|68971.4|68956.4|68971.3|68951.3|68973.1|68956.4|68969.5|68951.3|21
1650651210000|2022-04-22 18:13:30|68971.8|68951.8|68968.9|68948.9|68971.8|68952.7|68966.6|68948.8|22
1650651220000|2022-04-22 18:13:40|68968.5|68948.5|68967.5|68947.5|68968.5|68950.8|68965.7|68947.4|16
1650651230000|2022-04-22 18:13:50|68967.3|68947.3|68967|68947|68968.1|68951.1|68962.6|68946.4|22
1650651240000|2022-04-22 18:14:00|68966.6|68946.6|68968.4|68948.4|68968.5|68950.6|68964.6|68946.1|20
1650651250000|2022-04-22 18:14:10|68966|68951|68971|68956|68975.3|68957.4|68965.8|68950.8|26
1650651260000|2022-04-22 18:14:20|68974|68954|68970|68955|68974.1|68956.7|68969.9|68952.4|18
1650651270000|2022-04-22 18:14:30|68969.9|68954.9|68966.7|68951.7|68971.1|68954.9|68966.6|68950.2|30
1650651280000|2022-04-22 18:14:40|68968.1|68953.1|68968.8|68953.8|68968.9|68953.9|68966.3|68951.3|22
1650651290000|2022-04-22 18:14:50|68968.9|68953.9|68974.1|68954.1|68974.7|68958|68968.9|68951.4|24
1650651300000|2022-04-22 18:15:00|68974.2|68954.2|68972.2|68957.2|68975.6|68958.7|68972.2|68954|21
1650651310000|2022-04-22 18:15:10|68972.3|68957.3|68971.4|68956.4|68974.7|68957.3|68969.9|68954.2|19
1650651320000|2022-04-22 18:15:20|68971.8|68956.8|68973.1|68958.1|68975|68958.2|68970.6|68955|25
1650651330000|2022-04-22 18:15:30|68972.9|68957.9|68974.6|68959.6|68974.6|68959.6|68971.5|68954|12
1650651340000|2022-04-22 18:15:40|68975.2|68960.2|68978.8|68958.8|68978.8|68961.1|68975.2|68957.4|24
1650651350000|2022-04-22 18:15:50|68978.5|68958.5|68975.1|68955.1|68978.5|68960.2|68972.7|68955.1|16
1650651360000|2022-04-22 18:16:00|68975.2|68955.2|68972.2|68957.2|68975.3|68957.9|68972.2|68954.8|21
1650651370000|2022-04-22 18:16:10|68972.3|68957.3|68972.4|68957.4|68972.4|68957.4|68972.1|68957.1|12
1650651380000|2022-04-22 18:16:20|68972.2|68957.2|68971.5|68956.5|68972.5|68957.5|68971.5|68956.5|13
1650651390000|2022-04-22 18:16:30|68971.4|68956.4|68972.2|68957.2|68972.4|68957.4|68970.9|68955.9|16
1650651400000|2022-04-22 18:16:40|68973|68958|68971.6|68956.6|68977.2|68960.6|68971.4|68956.4|23
1650651410000|2022-04-22 18:16:50|68972|68957|68971.3|68956.3|68972.1|68957.1|68971.3|68956.3|15
1650651420000|2022-04-22 18:17:00|68970.8|68955.8|68967.9|68952.9|68970.8|68955.8|68967.9|68952.9|24
1650651430000|2022-04-22 18:17:10|68968|68953|68967.7|68952.7|68968.6|68953.6|68967.4|68952.4|13
1650651440000|2022-04-22 18:17:20|68967.5|68952.5|68964.3|68949.3|68967.5|68952.5|68962.9|68947.9|20
1650651450000|2022-04-22 18:17:30|68964.5|68949.5|68963.8|68948.8|68964.7|68949.7|68963.6|68948.6|18
1650651460000|2022-04-22 18:17:40|68964|68949|68959.9|68939.9|68964.5|68949.2|68957.6|68939.9|27
1650651470000|2022-04-22 18:17:50|68960|68940|68958.5|68943.5|68960.1|68943.7|68955.5|68940|21
1650651480000|2022-04-22 18:18:00|68958.4|68943.4|68961.8|68946.8|68962.7|68947.7|68956.6|68941.6|20
1650651490000|2022-04-22 18:18:10|68961.9|68946.9|68961.7|68946.7|68963|68948|68961.4|68946.4|17
1650651500000|2022-04-22 18:18:20|68961.4|68946.4|68957.9|68942.9|68961.8|68946.8|68957.4|68942.4|29
1650651510000|2022-04-22 18:18:30|68955.3|68940.3|68955|68940|68955.3|68940.3|68953.8|68938.8|24
1650651520000|2022-04-22 18:18:40|68955.2|68940.2|68952.5|68937.5|68956|68941|68951.9|68936.9|23
1650651530000|2022-04-22 18:18:50|68952.6|68937.6|68951.9|68936.9|68953.3|68938.3|68951.9|68936.9|21
1650651540000|2022-04-22 18:19:00|68952|68937|68951.5|68931.5|68953|68937.3|68949.2|68931.5|27
1650651550000|2022-04-22 18:19:10|68951.9|68931.9|68944.8|68924.8|68951.9|68931.9|68942.3|68924.7|20
1650651560000|2022-04-22 18:19:20|68941|68926|68933.1|68918.1|68943.5|68926.4|68932.9|68916.1|30
1650651570000|2022-04-22 18:19:30|68933|68918|68935.4|68915.4|68935.8|68918|68930.8|68913.4|24
1650651580000|2022-04-22 18:19:40|68935.9|68915.9|68932.2|68912.2|68936|68916|68932.1|68912.1|20
1650651590000|2022-04-22 18:19:50|68932.1|68912.1|68935|68915|68935.2|68917.4|68931.8|68911.9|21
1650651600000|2022-04-22 18:20:00|68933|68913|68932.2|68912.2|68933|68915.1|68929.2|68911|21
1650651610000|2022-04-22 18:20:10|68931.7|68911.7|68940.9|68925.9|68942.8|68926.6|68931.2|68911.2|31
1650651620000|2022-04-22 18:20:20|68943.1|68928.1|68946.8|68926.8|68946.9|68929.3|68941.6|68923.5|29
1650651630000|2022-04-22 18:20:30|68944.6|68929.6|68945|68925|68945.4|68929.6|68940.4|68922.5|26
1650651640000|2022-04-22 18:20:40|68945.1|68925.1|68945.8|68925.8|68946.8|68929.2|68941.3|68923.7|28
1650651650000|2022-04-22 18:20:50|68945.7|68925.7|68940|68925|68946.2|68926.2|68938|68920.6|25
1650651660000|2022-04-22 18:21:00|68940.1|68925.1|68935.4|68915.4|68940.3|68925.3|68930.8|68915.4|30
1650651670000|2022-04-22 18:21:10|68935.5|68915.5|68931.9|68916.9|68939|68922.7|68931.9|68915.4|22
1650651680000|2022-04-22 18:21:20|68932.2|68917.2|68929.8|68914.8|68933.3|68918.3|68928.7|68912.4|25
1650651690000|2022-04-22 18:21:30|68929.6|68914.6|68932.2|68912.2|68932.8|68915.2|68928.7|68910.8|21
1650651700000|2022-04-22 18:21:40|68932.3|68912.3|68930.4|68915.4|68932.3|68915.4|68929.6|68912|18
1650651710000|2022-04-22 18:21:50|68930.3|68915.3|68929.5|68914.5|68933.4|68916.3|68929.5|68912|18
1650651720000|2022-04-22 18:22:00|68930.7|68915.7|68939.7|68919.7|68940.6|68925.1|68930.4|68915.4|29
1650651730000|2022-04-22 18:22:10|68939.5|68919.5|68945.3|68930.3|68947|68930.6|68938.4|68919.4|30
1650651740000|2022-04-22 18:22:20|68945.4|68930.4|68947.2|68927.2|68948|68930.4|68945.3|68926.3|16
1650651750000|2022-04-22 18:22:30|68947.6|68927.6|68947.8|68927.8|68948.3|68928.3|68947.3|68927.3|18
1650651760000|2022-04-22 18:22:40|68948|68928|68948|68928|68948.3|68928.3|68947|68927|20
1650651770000|2022-04-22 18:22:50|68946.9|68926.9|68946.3|68926.3|68948.2|68930.7|68945.6|68926.3|21
1650651780000|2022-04-22 18:23:00|68947.2|68927.2|68948.9|68928.9|68953.3|68936.5|68946|68926.9|33
1650651790000|2022-04-22 18:23:10|68948.8|68928.8|68943.2|68923.2|68948.8|68928.8|68941|68922.8|26
1650651800000|2022-04-22 18:23:20|68949.6|68929.6|68948|68928|68950.2|68933.1|68947.3|68927.3|33
1650651810000|2022-04-22 18:23:30|68947.7|68927.7|68947.2|68927.2|68947.8|68927.8|68947.2|68927.2|14
1650651820000|2022-04-22 18:23:40|68948|68928|68948.6|68933.6|68950.1|68934.2|68947.9|68927.9|12
1650651830000|2022-04-22 18:23:50|68950.4|68930.4|68951|68936|68951.3|68936|68948.3|68930.1|19
1650651840000|2022-04-22 18:24:00|68951.2|68936.2|68949.8|68934.8|68951.2|68936.2|68949.5|68934.5|17
1650651850000|2022-04-22 18:24:10|68949.7|68934.7|68954.8|68934.8|68954.8|68936.6|68949.7|68934.3|16
1650651860000|2022-04-22 18:24:20|68954.9|68934.9|68956|68936|68957.7|68940.2|68953.5|68933.9|19
1650651870000|2022-04-22 18:24:30|68956.1|68936.1|68951.3|68931.3|68956.1|68938.8|68948.3|68931.2|25
1650651880000|2022-04-22 18:24:40|68951.4|68931.4|68949.1|68934.1|68953.8|68935.7|68949.1|68930.3|16
1650651890000|2022-04-22 18:24:50|68949.3|68934.3|68954.8|68934.8|68955.1|68938.7|68949.3|68932.6|18
1650651900000|2022-04-22 18:25:00|68954.6|68934.6|68958.1|68938.1|68959.7|68941.5|68954.6|68934.6|27
1650651910000|2022-04-22 18:25:10|68957.9|68937.9|68957.5|68937.5|68957.9|68937.9|68957.2|68937.2|21
1650651920000|2022-04-22 18:25:20|68957.6|68937.6|68955.9|68935.9|68957.8|68937.8|68955.9|68935.9|13
1650651930000|2022-04-22 18:25:30|68955.6|68935.6|68957.8|68937.8|68958.8|68938.8|68955.6|68935.6|14
1650651940000|2022-04-22 18:25:40|68958.4|68938.4|68955.2|68940.2|68958.4|68941.5|68955.2|68938.4|12
1650651950000|2022-04-22 18:25:50|68955.3|68940.3|68955.3|68940.3|68955.4|68940.4|68955.1|68940.1|9
1650651960000|2022-04-22 18:26:00|68956.4|68941.4|68959.8|68939.8|68960.1|68943.6|68956.3|68939.3|19
1650651970000|2022-04-22 18:26:10|68957.6|68942.6|68957.7|68942.7|68957.8|68942.8|68957.3|68942.3|13
1650651980000|2022-04-22 18:26:20|68957.2|68942.2|68964|68944|68964.3|68947.4|68957.2|68940.1|17
1650651990000|2022-04-22 18:26:30|68963.9|68943.9|68961.4|68946.4|68963.9|68947.9|68961.4|68943.9|12
1650652000000|2022-04-22 18:26:40|68961.1|68946.1|68959.8|68944.8|68962.3|68946.5|68959.7|68942.1|21
1650652010000|2022-04-22 18:26:50|68959.7|68944.7|68963.1|68948.1|68963.1|68948.1|68959.7|68942|8
1650652020000|2022-04-22 18:27:00|68961.7|68946.7|68962.2|68947.2|68966.1|68949|68961.7|68944|23
1650652030000|2022-04-22 18:27:10|68962.4|68947.4|68965.8|68945.8|68965.9|68947.4|68962.2|68944.7|15
1650652040000|2022-04-22 18:27:20|68965.9|68945.9|68963.4|68943.4|68966.1|68946.3|68961.3|68943.2|17
1650652050000|2022-04-22 18:27:30|68963.3|68943.3|68957.3|68942.3|68963.3|68944.7|68957.3|68940.6|14
1650652060000|2022-04-22 18:27:40|68957.2|68942.2|68959.9|68939.9|68960.2|68942.2|68957.2|68939.6|13
1650652070000|2022-04-22 18:27:50|68960|68940|68957.3|68942.3|68960|68942.5|68956.5|68938.7|21
1650652080000|2022-04-22 18:28:00|68957.1|68942.1|68956.8|68941.8|68957.7|68942.7|68956.6|68941.6|13
1650652090000|2022-04-22 18:28:10|68957.2|68942.2|68961.1|68946.1|68962.6|68946.1|68956.4|68941.4|23
1650652100000|2022-04-22 18:28:20|68961.6|68946.6|68959.4|68944.4|68963.2|68946.6|68959.3|68943.1|16
1650652110000|2022-04-22 18:28:30|68959.1|68944.1|68956.3|68941.3|68961.4|68945.7|68956.3|68941.3|27
1650652120000|2022-04-22 18:28:40|68956.8|68941.8|68953.3|68938.3|68959.9|68942.3|68951.9|68935.7|25
1650652130000|2022-04-22 18:28:50|68953.2|68938.2|68950.8|68935.8|68955.6|68938.2|68949.8|68934.8|22
1650652140000|2022-04-22 18:29:00|68949.7|68934.7|68953.2|68933.2|68953.2|68934.7|68949.6|68931.7|25
1650652150000|2022-04-22 18:29:10|68953.1|68933.1|68948|68933|68953.8|68933.8|68948|68932|19
1650652160000|2022-04-22 18:29:20|68947.7|68932.7|68951.3|68931.3|68951.7|68934.5|68947.7|68931.3|17
1650652170000|2022-04-22 18:29:30|68951.4|68931.4|68946.4|68926.4|68951.4|68932.1|68944.3|68926|17
1650652180000|2022-04-22 18:29:40|68946.3|68926.3|68948.4|68928.4|68948.7|68928.7|68946.2|68926.2|21
1650652190000|2022-04-22 18:29:50|68948.5|68928.5|68948.2|68928.2|68948.6|68928.6|68948.2|68928.2|5
1650652200000|2022-04-22 18:30:00|68948.5|68928.5|68951.7|68931.7|68951.7|68933.6|68947.9|68927.9|21
1650652210000|2022-04-22 18:30:10|68951.2|68931.2|68950.1|68930.1|68951.4|68935|68948.8|68928.9|25
1650652220000|2022-04-22 18:30:20|68949.5|68929.5|68950.1|68930.1|68950.4|68930.4|68949.5|68929.5|23
1650652230000|2022-04-22 18:30:30|68950.2|68930.2|68946.1|68926.1|68950.7|68930.7|68945.8|68925.8|19
1650652240000|2022-04-22 18:30:40|68945.6|68925.6|68949|68929|68949.2|68931.5|68945.4|68925.4|20
1650652250000|2022-04-22 18:30:50|68946.6|68931.6|68952.7|68932.7|68953.6|68935.9|68946.6|68930.4|28
1650652260000|2022-04-22 18:31:00|68952.5|68932.5|68951.9|68936.9|68952.9|68936.9|68950.7|68930.7|17
1650652270000|2022-04-22 18:31:10|68952.8|68937.8|68955.6|68935.6|68955.6|68938.6|68952.8|68934.8|22
1650652280000|2022-04-22 18:31:20|68955.7|68935.7|68955.3|68935.3|68955.9|68935.9|68955.2|68935.2|16
1650652290000|2022-04-22 18:31:30|68956.1|68936.1|68958.7|68938.7|68959.2|68942.2|68955.7|68936.1|27
1650652300000|2022-04-22 18:31:40|68956.3|68941.3|68966.1|68946.1|68966.2|68949.1|68956.3|68941.3|34
1650652310000|2022-04-22 18:31:50|68966.6|68946.6|68960.6|68940.6|68966.6|68950.4|68959.7|68940.6|20
1650652320000|2022-04-22 18:32:00|68960.9|68940.9|68967.3|68952.3|68967.6|68952.3|68960.8|68940.8|26
1650652330000|2022-04-22 18:32:10|68967.2|68952.2|68968.1|68948.1|68968.3|68953.3|68966.9|68948.1|24
1650652340000|2022-04-22 18:32:20|68968.5|68948.5|68964.4|68949.4|68968.5|68949.4|68961.8|68944.2|22
1650652350000|2022-04-22 18:32:30|68964.3|68949.3|68963.9|68948.9|68968.5|68951.8|68963.9|68948.2|27
1650652360000|2022-04-22 18:32:40|68963.5|68948.5|68965.6|68950.6|68967|68950.9|68963.5|68945.1|19
1650652370000|2022-04-22 18:32:50|68965.8|68950.8|68966.4|68951.4|68969.6|68951.7|68964.9|68948.8|28
1650652380000|2022-04-22 18:33:00|68966.2|68951.2|68966.5|68951.5|68966.9|68951.9|68965.3|68945.8|23
1650652390000|2022-04-22 18:33:10|68966.6|68951.6|68964|68944|68969|68951.7|68964|68944|22
1650652400000|2022-04-22 18:33:20|68964.2|68944.2|68967.7|68947.7|68968.4|68948.4|68963.5|68943.5|24
1650652410000|2022-04-22 18:33:30|68967.6|68947.6|68964.5|68944.5|68967.8|68947.8|68961.9|68944.2|19
1650652420000|2022-04-22 18:33:40|68964.6|68944.6|68964.5|68944.5|68965.3|68945.3|68961.7|68941.7|24
1650652430000|2022-04-22 18:33:50|68964.1|68944.1|68965.9|68945.9|68968.5|68951.6|68963.8|68943.8|23
1650652440000|2022-04-22 18:34:00|68966|68946|68966|68946|68968.8|68949.8|68964.3|68945.4|25
1650652450000|2022-04-22 18:34:10|68965|68945|68965.1|68950.1|68969.8|68950.8|68964.7|68944.7|31
1650652460000|2022-04-22 18:34:20|68964.7|68949.7|68968.1|68948.1|68969|68951.7|68964.1|68948|22
1650652470000|2022-04-22 18:34:30|68968.2|68948.2|68970.2|68950.2|68970.3|68953.2|68967.7|68947.7|22
1650652480000|2022-04-22 18:34:40|68970.1|68950.1|68971.5|68951.5|68971.6|68951.6|68969.3|68949.3|21
1650652490000|2022-04-22 18:34:50|68971.6|68951.6|68972.4|68952.4|68972.7|68955|68968.5|68950.1|26
1650652500000|2022-04-22 18:35:00|68970.9|68955.9|68971.2|68956.2|68972.3|68957.3|68969.7|68954.7|26
1650652510000|2022-04-22 18:35:10|68971.6|68956.6|68971.9|68956.9|68974.8|68957.1|68970.6|68952.4|23
1650652520000|2022-04-22 18:35:20|68974.5|68954.5|68969.8|68949.8|68976.8|68958.1|68968.1|68949.8|22
1650652530000|2022-04-22 18:35:30|68970.4|68950.4|68970.6|68950.6|68971|68952.4|68967.4|68947.9|32
1650652540000|2022-04-22 18:35:40|68970.3|68950.3|68970.3|68950.3|68971|68951|68969.2|68949.2|21
1650652550000|2022-04-22 18:35:50|68969.8|68949.8|68975.8|68955.8|68977.2|68957.2|68969.8|68949.8|30
1650652560000|2022-04-22 18:36:00|68978.4|68958.4|68976.6|68956.6|68979|68961.8|68975.5|68955.8|28
1650652570000|2022-04-22 18:36:10|68976.5|68956.5|68977.6|68957.6|68980.1|68960.1|68976.5|68956.5|22
1650652580000|2022-04-22 18:36:20|68977.5|68957.5|68979.9|68959.9|68980.8|68960.8|68976.8|68956.8|22
1650652590000|2022-04-22 18:36:30|68979.7|68959.7|68980|68960|68980|68960|68979.1|68959.1|14
1650652600000|2022-04-22 18:36:40|68980.1|68960.1|68976.5|68956.5|68980.1|68960.1|68973.7|68953.7|20
1650652610000|2022-04-22 18:36:50|68976.4|68956.4|68973.8|68953.8|68976.6|68956.6|68971|68953.4|21
1650652620000|2022-04-22 18:37:00|68974.5|68954.5|68974.2|68954.2|68974.9|68954.9|68973.8|68953.8|18
1650652630000|2022-04-22 18:37:10|68972.5|68952.5|68972.7|68952.7|68975.1|68955.1|68972|68952|25
1650652640000|2022-04-22 18:37:20|68974.8|68954.8|68974.7|68954.7|68974.8|68957.3|68972.3|68953.7|18
1650652650000|2022-04-22 18:37:30|68974.6|68954.6|68974.4|68954.4|68974.8|68954.8|68973.6|68953.6|19
1650652660000|2022-04-22 18:37:40|68974.2|68954.2|68965.7|68950.7|68974.4|68954.4|68965.5|68947|28
1650652670000|2022-04-22 18:37:50|68968|68948|68964.8|68949.8|68969.7|68950.1|68964.8|68946.5|23
1650652680000|2022-04-22 18:38:00|68966.7|68946.7|68966.2|68946.2|68966.7|68946.7|68964.8|68944.8|23
1650652690000|2022-04-22 18:38:10|68966.4|68946.4|68969.6|68949.6|68970.7|68950.7|68965.2|68945.2|26
1650652700000|2022-04-22 18:38:20|68969.4|68949.4|68967.9|68947.9|68969.4|68949.4|68967.7|68947.7|19
1650652710000|2022-04-22 18:38:30|68968|68948|68967.6|68947.6|68968.2|68948.2|68967.4|68947.4|19
1650652720000|2022-04-22 18:38:40|68967.7|68947.7|68969.6|68949.6|68971.1|68951.1|68965.2|68945.2|27
1650652730000|2022-04-22 18:38:50|68966.4|68946.4|68966.8|68946.8|68969.6|68949.6|68963.5|68945.9|33
1650652740000|2022-04-22 18:39:00|68967.1|68947.1|68959.6|68944.6|68968.1|68948.1|68959.6|68942.1|30
1650652750000|2022-04-22 18:39:10|68961.9|68941.9|68955.8|68940.8|68962.9|68944.4|68955.8|68939.9|31
1650652760000|2022-04-22 18:39:20|68956.5|68941.5|68956.1|68936.1|68959.5|68941.9|68953.4|68935.7|26
1650652770000|2022-04-22 18:39:30|68955.5|68935.5|68949.7|68934.7|68956.2|68936.2|68949.1|68932|23
1650652780000|2022-04-22 18:39:40|68949.6|68934.6|68950.3|68930.3|68950.7|68934.7|68943.8|68925.6|25
1650652790000|2022-04-22 18:39:50|68951|68931|68955.5|68935.5|68955.5|68935.5|68949.1|68929.1|26
1650652800000|2022-04-22 18:40:00|68956.6|68936.6|68954.9|68934.9|68958.2|68938.2|68951.1|68934|30
1650652810000|2022-04-22 18:40:10|68955.1|68935.1|68951|68936|68955.3|68936.2|68950.4|68932.7|28
1650652820000|2022-04-22 18:40:20|68951.2|68936.2|68949.1|68929.1|68953|68936.2|68948|68928.5|29
1650652830000|2022-04-22 18:40:30|68949|68929|68945.8|68925.8|68949.9|68929.9|68945.6|68925.6|27
1650652840000|2022-04-22 18:40:40|68945.9|68925.9|68949.2|68929.2|68950.4|68932.8|68945.9|68925.9|29
1650652850000|2022-04-22 18:40:50|68948.5|68928.5|68945.5|68925.5|68949.4|68931|68941|68925.5|28
1650652860000|2022-04-22 18:41:00|68946.2|68926.2|68943.3|68923.3|68946.2|68928.5|68940.7|68921.5|29
1650652870000|2022-04-22 18:41:10|68943.6|68923.6|68943.7|68923.7|68944.5|68926.3|68941|68922.8|24
1650652880000|2022-04-22 18:41:20|68943.6|68923.6|68938.6|68918.6|68944|68924|68938.2|68918.2|25
1650652890000|2022-04-22 18:41:30|68938.4|68918.4|68938.9|68918.9|68939.7|68921.8|68936.4|68917.3|29
1650652900000|2022-04-22 18:41:40|68938.8|68918.8|68938.8|68918.8|68940.9|68923.4|68937|68918.2|23
1650652910000|2022-04-22 18:41:50|68938.9|68918.9|68935.4|68915.4|68939|68919.6|68934.2|68915.4|19
1650652920000|2022-04-22 18:42:00|68936.6|68916.6|68935.7|68915.7|68938.7|68918.7|68933.5|68914.9|25
1650652930000|2022-04-22 18:42:10|68935.6|68915.6|68940.2|68920.2|68940.6|68920.6|68935.1|68915.1|30
1650652940000|2022-04-22 18:42:20|68939.9|68919.9|68942.7|68922.7|68944.4|68924.4|68939.6|68919.6|33
1650652950000|2022-04-22 18:42:30|68942.8|68922.8|68943.7|68923.7|68943.9|68923.9|68941.6|68921.6|11
1650652960000|2022-04-22 18:42:40|68943.8|68923.8|68946.8|68926.8|68946.8|68926.8|68943.2|68923.2|19
1650652970000|2022-04-22 18:42:50|68946.9|68926.9|68945.2|68925.2|68947.5|68927.5|68945|68925|17
1650652980000|2022-04-22 18:43:00|68945|68925|68941.2|68921.2|68946.6|68926.6|68939.8|68920.1|18
1650652990000|2022-04-22 18:43:10|68941|68921|68938.7|68923.7|68941.3|68923.7|68938|68920.2|14
1650653000000|2022-04-22 18:43:20|68938.2|68923.2|68938.4|68923.4|68938.6|68923.6|68937.1|68922.1|20
1650653010000|2022-04-22 18:43:30|68938.5|68923.5|68935.9|68920.9|68938.5|68923.5|68935.9|68920.9|21
1650653020000|2022-04-22 18:43:40|68936.3|68921.3|68936.4|68921.4|68936.6|68921.6|68935.8|68920.8|19
1650653030000|2022-04-22 18:43:50|68936.1|68921.1|68930|68915|68936.1|68921.1|68929|68914|23
1650653040000|2022-04-22 18:44:00|68930.8|68915.8|68929.8|68914.8|68931.2|68916.2|68929.6|68914.6|25
1650653050000|2022-04-22 18:44:10|68930.7|68915.7|68931.5|68916.5|68932.1|68917.1|68930.5|68915.5|21
1650653060000|2022-04-22 18:44:20|68931.6|68916.6|68933.1|68913.1|68934.6|68919.6|68931.6|68913.1|24
1650653070000|2022-04-22 18:44:30|68933.9|68913.9|68931.4|68916.4|68934|68917.2|68931|68913.9|18
1650653080000|2022-04-22 18:44:40|68931.5|68916.5|68931.6|68916.6|68935.8|68920.8|68930.7|68913.3|29
1650653090000|2022-04-22 18:44:50|68931.7|68916.7|68930.9|68915.9|68933.7|68918.7|68930.9|68915.9|25
1650653100000|2022-04-22 18:45:00|68930.7|68915.7|68931.1|68916.1|68931.3|68916.3|68929.9|68914.9|22
1650653110000|2022-04-22 18:45:10|68931.5|68916.5|68934.9|68919.9|68934.9|68919.9|68931.5|68916.5|32
1650653120000|2022-04-22 18:45:20|68934.5|68919.5|68934.3|68919.3|68934.9|68919.9|68934.2|68919.2|17
1650653130000|2022-04-22 18:45:30|68934.4|68919.4|68938.2|68923.2|68940.1|68925.1|68934.1|68919.1|19
1650653140000|2022-04-22 18:45:40|68938.1|68923.1|68945.8|68925.8|68947|68929.3|68937.7|68922.7|28
1650653150000|2022-04-22 18:45:50|68946.7|68926.7|68943.2|68928.2|68946.7|68928.5|68942.4|68925.1|25
1650653160000|2022-04-22 18:46:00|68943.4|68928.4|68942.6|68927.6|68943.7|68928.7|68942.6|68927.6|15
1650653170000|2022-04-22 18:46:10|68943.1|68928.1|68947.7|68927.7|68947.9|68930.4|68942.5|68927.5|23
1650653180000|2022-04-22 18:46:20|68945.3|68930.3|68946.3|68931.3|68946.3|68931.3|68944.7|68929.7|19
1650653190000|2022-04-22 18:46:30|68946.5|68931.5|68948.1|68928.1|68952|68932|68945.1|68927.7|26
1650653200000|2022-04-22 18:46:40|68948|68928|68941.8|68926.8|68948.3|68928.3|68941.2|68924.2|26
1650653210000|2022-04-22 18:46:50|68944.1|68924.1|68939.3|68924.3|68944.3|68924.8|68939.3|68923.6|17
1650653220000|2022-04-22 18:47:00|68939.2|68924.2|68936.8|68921.8|68942.6|68924.2|68936.4|68921.4|28
1650653230000|2022-04-22 18:47:10|68937.2|68922.2|68943.8|68928.8|68945.2|68930.2|68937.2|68919.6|22
1650653240000|2022-04-22 18:47:20|68943.9|68928.9|68941.4|68926.4|68944.4|68929.4|68941.3|68926.3|22
1650653250000|2022-04-22 18:47:30|68941.3|68926.3|68939.4|68924.4|68942.7|68927.7|68939.1|68924.1|21
1650653260000|2022-04-22 18:47:40|68939.5|68924.5|68936.6|68921.6|68939.5|68924.5|68936.4|68921.4|21
1650653270000|2022-04-22 18:47:50|68936.5|68921.5|68930.3|68915.3|68936.6|68921.6|68930.3|68915.3|26
1650653280000|2022-04-22 18:48:00|68931.1|68916.1|68932.1|68917.1|68933.2|68918.2|68930.9|68915.9|20
1650653290000|2022-04-22 18:48:10|68932|68917|68932.4|68917.4|68932.8|68917.8|68931.9|68916.9|23
1650653300000|2022-04-22 18:48:20|68932.7|68917.7|68931|68911|68934.3|68917.7|68928|68910.7|24
1650653310000|2022-04-22 18:48:30|68930.6|68910.6|68927.8|68912.8|68931.1|68913.6|68927.3|68910.4|20
1650653320000|2022-04-22 18:48:40|68928.6|68913.6|68934.6|68914.6|68935.9|68917.2|68927.8|68911.4|23
1650653330000|2022-04-22 18:48:50|68934.5|68914.5|68929.8|68914.8|68934.5|68914.8|68927.7|68912|23
1650653340000|2022-04-22 18:49:00|68929.7|68914.7|68932.6|68917.6|68932.7|68917.7|68929.7|68914.7|30
1650653350000|2022-04-22 18:49:10|68932.8|68917.8|68934.5|68914.5|68935.6|68918|68929.8|68914.2|20
1650653360000|2022-04-22 18:49:20|68933.8|68913.8|68934.9|68914.9|68938.3|68921.7|68932.1|68913.8|28
1650653370000|2022-04-22 18:49:30|68934.8|68914.8|68934.9|68914.9|68935.3|68917.2|68928.7|68910.4|27
1650653380000|2022-04-22 18:49:40|68932.2|68917.2|68936|68916|68936.4|68918.9|68931.9|68915.6|24
1650653390000|2022-04-22 18:49:50|68935.6|68915.6|68932.1|68917.1|68935.6|68918.1|68930.1|68912.7|22
1650653400000|2022-04-22 18:50:00|68931.9|68916.9|68939.6|68919.6|68940.1|68922.8|68931.2|68916.2|28
1650653410000|2022-04-22 18:50:10|68939.4|68919.4|68944.8|68924.8|68945.9|68926.2|68938.4|68919.4|31
1650653420000|2022-04-22 18:50:20|68944.9|68924.9|68949.5|68929.5|68952.2|68934.6|68942.2|68923.7|37
1650653430000|2022-04-22 18:50:30|68949.7|68929.7|68949.6|68929.6|68950.4|68933.1|68947.1|68928.8|14
1650653440000|2022-04-22 18:50:40|68949.4|68929.4|68947.4|68932.4|68949.4|68932.4|68945.9|68928.4|23
1650653450000|2022-04-22 18:50:50|68950|68935|68953.6|68933.6|68953.9|68938.4|68950|68933.6|34
1650653460000|2022-04-22 18:51:00|68952.8|68937.8|68953.6|68938.6|68955.2|68940.2|68952.7|68937.7|29
1650653470000|2022-04-22 18:51:10|68953.7|68938.7|68956.9|68941.9|68957.9|68942.9|68952.8|68935.6|26
1650653480000|2022-04-22 18:51:20|68957.8|68942.8|68964.8|68949.8|68965.9|68950.7|68957.8|68940.9|35
1650653490000|2022-04-22 18:51:30|68964.7|68949.7|68959.7|68944.7|68964.7|68949.7|68959|68941.9|19
1650653500000|2022-04-22 18:51:40|68959.6|68944.6|68958.3|68938.3|68962.3|68944.6|68955.7|68937.2|25
1650653510000|2022-04-22 18:51:50|68958.6|68938.6|68958.2|68938.2|68958.6|68938.6|68958.1|68938.1|14
1650653520000|2022-04-22 18:52:00|68958.6|68938.6|68952|68937|68960.3|68943.2|68951.9|68936.9|26
1650653530000|2022-04-22 18:52:10|68951.8|68936.8|68951.5|68936.5|68955.1|68937|68950.9|68933.8|27
1650653540000|2022-04-22 18:52:20|68951.4|68936.4|68949.3|68934.3|68951.7|68936.7|68948.1|68931.7|26
1650653550000|2022-04-22 18:52:30|68948.4|68933.4|68947.3|68932.3|68951.5|68934.2|68946|68931|24
1650653560000|2022-04-22 18:52:40|68946.5|68931.5|68948.8|68928.8|68949.5|68932.2|68945.4|68928.5|31
1650653570000|2022-04-22 18:52:50|68949.2|68929.2|68944.2|68929.2|68949.2|68932.3|68942.9|68927.9|27
1650653580000|2022-04-22 18:53:00|68944|68929|68940.4|68925.4|68944.4|68929.4|68939.5|68922.2|24
1650653590000|2022-04-22 18:53:10|68940.7|68925.7|68937.2|68922.2|68941.5|68926.5|68937.2|68922.2|31
1650653600000|2022-04-22 18:53:20|68937|68922|68939.4|68924.4|68939.8|68924.8|68936.8|68921.8|25
1650653610000|2022-04-22 18:53:30|68938.1|68923.1|68936.2|68921.2|68938.1|68923.1|68931.4|68916.4|31
1650653620000|2022-04-22 18:53:40|68935.9|68920.9|68936.4|68921.4|68936.9|68921.9|68935|68920|24
1650653630000|2022-04-22 18:53:50|68936.2|68921.2|68935.8|68920.8|68939.5|68924.5|68934.1|68919.1|33
1650653640000|2022-04-22 18:54:00|68935.6|68920.6|68941.5|68926.5|68941.5|68926.5|68933.9|68918.9|28
1650653650000|2022-04-22 18:54:10|68941|68926|68947.4|68932.4|68950.6|68935.6|68941|68926|30
1650653660000|2022-04-22 18:54:20|68947.1|68932.1|68951.9|68936.9|68951.9|68936.9|68946.2|68928.8|29
1650653670000|2022-04-22 18:54:30|68952.1|68937.1|68945.2|68930.2|68953.9|68937.5|68944.6|68927|36
1650653680000|2022-04-22 18:54:40|68944.4|68929.4|68947|68932|68947.7|68932.7|68943.1|68928.1|20
1650653690000|2022-04-22 18:54:50|68947.3|68932.3|68947.3|68932.3|68949.5|68934.5|68947.1|68932.1|26
1650653700000|2022-04-22 18:55:00|68947.1|68932.1|68948.3|68933.3|68949.8|68934.8|68946.5|68931.5|26
1650653710000|2022-04-22 18:55:10|68948.5|68933.5|68948.9|68933.9|68949|68934|68947|68932|24
1650653720000|2022-04-22 18:55:20|68949.7|68934.7|68947.2|68932.2|68949.7|68934.7|68946.3|68931.3|24
1650653730000|2022-04-22 18:55:30|68947.3|68932.3|68948.6|68933.6|68948.8|68933.8|68946.9|68931.9|26
1650653740000|2022-04-22 18:55:40|68948.8|68933.8|68955|68940|68955.5|68940.5|68946.8|68931.8|34
1650653750000|2022-04-22 18:55:50|68955.2|68940.2|68955.1|68940.1|68959.4|68941.6|68954|68939|29
1650653760000|2022-04-22 18:56:00|68955.5|68940.5|68956.6|68941.6|68960.2|68945.2|68955.2|68940.2|28
1650653770000|2022-04-22 18:56:10|68956.5|68941.5|68959.2|68944.2|68959.9|68944.9|68956.1|68938|27
1650653780000|2022-04-22 18:56:20|68959.5|68944.5|68960.5|68945.5|68962.4|68947.4|68958.8|68941.9|30
1650653790000|2022-04-22 18:56:30|68961.7|68946.7|68961.9|68946.9|68964.1|68949.1|68960.4|68945.4|32
1650653800000|2022-04-22 18:56:40|68962|68947|68967.1|68952.1|68969.6|68953.3|68961.9|68946.9|22
1650653810000|2022-04-22 18:56:50|68967.6|68952.6|68969.3|68954.3|68971.5|68954.8|68966.4|68948.8|29
1650653820000|2022-04-22 18:57:00|68969.2|68954.2|68965.8|68950.8|68969.5|68954.5|68965.6|68947.8|33
1650653830000|2022-04-22 18:57:10|68968.9|68948.9|68967|68952|68969.4|68952|68965.7|68947.1|19
1650653840000|2022-04-22 18:57:20|68966.5|68951.5|68961.6|68946.6|68969.2|68951.9|68960.6|68944.7|30
1650653850000|2022-04-22 18:57:30|68962.6|68947.6|68972.2|68957.2|68973.1|68958.1|68962.6|68944.8|35
1650653860000|2022-04-22 18:57:40|68972.6|68957.6|68972.1|68952.1|68973.8|68958.8|68969.5|68952.1|33
1650653870000|2022-04-22 18:57:50|68971.1|68956.1|68975|68960|68975.6|68960|68970.4|68954.5|33
1650653880000|2022-04-22 18:58:00|68974.7|68959.7|68972.3|68957.3|68978|68960.1|68971.5|68956.5|28
1650653890000|2022-04-22 18:58:10|68972|68957|68971.5|68956.5|68974.3|68958|68971|68954.3|31
1650653900000|2022-04-22 18:58:20|68971.2|68956.2|68973.5|68958.5|68975.4|68959|68969.2|68953.8|32
1650653910000|2022-04-22 18:58:30|68973.8|68958.8|68979.3|68964.3|68979.5|68964.5|68971.8|68956.8|27
1650653920000|2022-04-22 18:58:40|68979.5|68964.5|68982|68967|68985.4|68969.6|68979.5|68964.5|26
1650653930000|2022-04-22 18:58:50|68982.1|68967.1|68984.2|68969.2|68987|68972|68981.8|68966.8|19
1650653940000|2022-04-22 18:59:00|68984.7|68969.7|68989.2|68974.2|68992.3|68974.2|68983.7|68968.7|35
1650653950000|2022-04-22 18:59:10|68989|68974|68990.2|68975.2|68990.9|68975.9|68988.2|68973.2|21
1650653960000|2022-04-22 18:59:20|68989.9|68974.9|68983|68968|68993.5|68978.5|68983|68968|32
1650653970000|2022-04-22 18:59:30|68983.6|68968.6|68986.7|68971.7|68987.6|68972.6|68983.6|68968.6|32
1650653980000|2022-04-22 18:59:40|68986.5|68971.5|68986.1|68971.1|68986.8|68971.8|68984.3|68969.3|30
1650653990000|2022-04-22 18:59:50|68986.5|68971.5|68982.9|68967.9|68987.8|68972.8|68982.2|68967.2|33
1650654000000|2022-04-22 19:00:00|68983|68968|68972.9|68957.9|68983|68968|68966.4|68951.4|30
1650654010000|2022-04-22 19:00:10|68975.6|68960.6|68975.3|68960.3|68979.5|68961.9|68973.3|68957.6|34
1650654020000|2022-04-22 19:00:20|68975.2|68960.2|68972.9|68957.9|68979.1|68961|68972.4|68957.4|32
1650654030000|2022-04-22 19:00:30|68973.1|68958.1|68974.9|68959.9|68975.3|68960.3|68972.8|68957.8|22
1650654040000|2022-04-22 19:00:40|68974.8|68959.8|68976|68961|68977.9|68962.9|68974.8|68959.8|28
1650654050000|2022-04-22 19:00:50|68975.1|68960.1|68973.4|68958.4|68976.1|68961.1|68972.9|68957.9|33
1650654060000|2022-04-22 19:01:00|68973.2|68958.2|68974.7|68959.7|68974.8|68959.8|68973.1|68958.1|30
1650654070000|2022-04-22 19:01:10|68974.8|68959.8|68976.4|68961.4|68978.9|68961.7|68974.1|68958.3|28
1650654080000|2022-04-22 19:01:20|68976.5|68961.5|68980.3|68965.3|68981.1|68966.1|68976.5|68961.5|30
1650654090000|2022-04-22 19:01:30|68980.2|68965.2|68970|68955|68980.6|68965.6|68970|68954.5|27
1650654100000|2022-04-22 19:01:40|68969.9|68954.9|68975.8|68960.8|68975.8|68960.8|68967.2|68951.5|28
1650654110000|2022-04-22 19:01:50|68978.7|68958.7|68976|68961|68978.9|68961.2|68975.4|68958.3|27
1650654120000|2022-04-22 19:02:00|68976.1|68961.1|68975.6|68960.6|68976.4|68961.4|68975.6|68960.6|18
1650654130000|2022-04-22 19:02:10|68975.7|68960.7|68974.4|68959.4|68975.9|68960.9|68970.1|68955.1|31
1650654140000|2022-04-22 19:02:20|68974.7|68959.7|68975.6|68960.6|68975.6|68960.6|68974.1|68959.1|20
1650654150000|2022-04-22 19:02:30|68976|68961|68975.5|68960.5|68976.2|68961.2|68974.6|68959.6|19
1650654160000|2022-04-22 19:02:40|68975.4|68960.4|68972|68957|68975.6|68960.6|68971.6|68956.6|21
1650654170000|2022-04-22 19:02:50|68972.1|68957.1|68966.3|68951.3|68972.1|68957.1|68966|68951|23
1650654180000|2022-04-22 19:03:00|68966.4|68951.4|68963.4|68948.4|68966.5|68951.5|68961.5|68945.6|26
1650654190000|2022-04-22 19:03:10|68963.6|68948.6|68963|68948|68969.5|68951.9|68962.9|68947.9|22
1650654200000|2022-04-22 19:03:20|68962.7|68947.7|68962.9|68947.9|68964|68949|68962.7|68947.7|19
1650654210000|2022-04-22 19:03:30|68963.2|68948.2|68964.8|68949.8|68965.3|68950.3|68963.2|68948.2|20
1650654220000|2022-04-22 19:03:40|68966.1|68951.1|68968|68953|68968.3|68953.3|68966.1|68951.1|24
1650654230000|2022-04-22 19:03:50|68968.1|68953.1|68965.5|68950.5|68968.2|68953.2|68965.2|68950.2|25
1650654240000|2022-04-22 19:04:00|68965.4|68950.4|68965.4|68950.4|68968.7|68953.7|68962.4|68947.4|29
1650654250000|2022-04-22 19:04:10|68965.6|68950.6|68967.5|68952.5|68967.5|68952.5|68962.1|68947.1|32
1650654260000|2022-04-22 19:04:20|68967.6|68952.6|68972.6|68957.6|68972.6|68957.6|68967.5|68952.5|30
1650654270000|2022-04-22 19:04:30|68971.8|68956.8|68967.4|68952.4|68972.1|68957.1|68965.5|68950.5|30
1650654280000|2022-04-22 19:04:40|68967.3|68952.3|68967.7|68952.7|68968.6|68953.6|68967|68952|28
1650654290000|2022-04-22 19:04:50|68967.6|68952.6|68967.6|68952.6|68967.9|68952.9|68965.8|68950.8|30
1650654300000|2022-04-22 19:05:00|68967.3|68952.3|68967.1|68952.1|68967.3|68952.3|68966.2|68951.2|18
1650654310000|2022-04-22 19:05:10|68967.9|68952.9|68965.4|68950.4|68972.6|68957.6|68965.4|68950.4|29
1650654320000|2022-04-22 19:05:20|68964.9|68949.9|68961.1|68946.1|68966.4|68951.4|68961.1|68946.1|30
1650654330000|2022-04-22 19:05:30|68961|68946|68961.3|68946.3|68962.5|68947.5|68960.9|68945.9|26
1650654340000|2022-04-22 19:05:40|68961.7|68946.7|68958.8|68943.8|68961.7|68946.7|68957.1|68942.1|21
1650654350000|2022-04-22 19:05:50|68958.2|68943.2|68954.9|68939.9|68959.2|68943.3|68953|68936.7|32
1650654360000|2022-04-22 19:06:00|68955|68940|68958|68943|68961.2|68944.3|68955|68940|24
1650654370000|2022-04-22 19:06:10|68958.1|68943.1|68957.8|68942.8|68958.5|68943.5|68957.2|68942.2|31
1650654380000|2022-04-22 19:06:20|68957.7|68942.7|68958.3|68943.3|68958.8|68943.8|68956.4|68941.4|20
1650654390000|2022-04-22 19:06:30|68958.2|68943.2|68960|68945|68960|68945|68957.4|68942.4|18
1650654400000|2022-04-22 19:06:40|68959.8|68944.8|68961|68946|68961|68946|68958|68943|21
1650654410000|2022-04-22 19:06:50|68961.1|68946.1|68959.9|68944.9|68961.1|68946.1|68959.9|68944.9|10
1650654420000|2022-04-22 19:07:00|68960|68945|68962|68947|68964.9|68949.9|68959.9|68944.9|27
1650654430000|2022-04-22 19:07:10|68962.1|68947.1|68955.3|68940.3|68962.1|68947.1|68954.9|68939.9|18
1650654440000|2022-04-22 19:07:20|68954.9|68939.9|68954.8|68939.8|68956.1|68941.1|68953.9|68938.9|21
1650654450000|2022-04-22 19:07:30|68954.7|68939.7|68960.1|68945.1|68960.1|68945.1|68954.7|68939.7|26
1650654460000|2022-04-22 19:07:40|68960.4|68945.4|68960|68945|68960.5|68945.5|68958.6|68943.6|26
1650654470000|2022-04-22 19:07:50|68959.6|68944.6|68951.4|68936.4|68960.8|68945.8|68950.6|68935.6|30
1650654480000|2022-04-22 19:08:00|68951.5|68936.5|68949.2|68934.2|68951.8|68936.8|68948|68933|27
1650654490000|2022-04-22 19:08:10|68949.6|68934.6|68949.1|68934.1|68953.9|68936.4|68948.7|68933.7|19
1650654500000|2022-04-22 19:08:20|68949.2|68934.2|68949|68934|68950.4|68935.4|68949|68934|15
1650654510000|2022-04-22 19:08:30|68949.1|68934.1|68945.9|68930.9|68949.5|68934.5|68945.9|68930.9|30
1650654520000|2022-04-22 19:08:40|68945.4|68930.4|68946.4|68931.4|68947|68932|68945.1|68930.1|21
1650654530000|2022-04-22 19:08:50|68946.3|68931.3|68948.5|68933.5|68949.4|68934.4|68946.3|68931.3|13
1650654540000|2022-04-22 19:09:00|68947.9|68932.9|68946.5|68931.5|68947.9|68932.9|68945.4|68930.4|22
1650654550000|2022-04-22 19:09:10|68946.6|68931.6|68951.7|68936.7|68952|68937|68946.3|68931.3|22
1650654560000|2022-04-22 19:09:20|68951.8|68936.8|68951.9|68936.9|68951.9|68936.9|68950.4|68935.4|11
1650654570000|2022-04-22 19:09:30|68951.8|68936.8|68950.6|68935.6|68953.4|68938.4|68950.6|68935.6|17
1650654580000|2022-04-22 19:09:40|68949.8|68934.8|68948.6|68933.6|68949.8|68934.8|68945.9|68928.5|23
1650654590000|2022-04-22 19:09:50|68948.7|68933.7|68955.3|68940.3|68955.3|68940.3|68948.6|68933.6|21
1650654600000|2022-04-22 19:10:00|68955.1|68940.1|68954.9|68939.9|68955.2|68940.2|68954.7|68939.7|20
1650654610000|2022-04-22 19:10:10|68954.6|68939.6|68955.2|68940.2|68955.6|68940.6|68954.6|68939.6|21
1650654620000|2022-04-22 19:10:20|68955.4|68940.4|68960.7|68945.7|68960.7|68945.7|68954|68939|22
1650654630000|2022-04-22 19:10:30|68960.2|68945.2|68960.6|68945.6|68960.9|68945.9|68958.4|68943.4|22
1650654640000|2022-04-22 19:10:40|68960.5|68945.5|68960.4|68945.4|68962|68946.3|68956.7|68941.6|27
1650654650000|2022-04-22 19:10:50|68960.9|68945.9|68957.3|68942.3|68961.1|68946.1|68956.8|68940.9|26
1650654660000|2022-04-22 19:11:00|68957.1|68942.1|68957.5|68942.5|68958.4|68943.4|68956.9|68941.9|24
1650654670000|2022-04-22 19:11:10|68957.9|68942.9|68954.1|68939.1|68958.8|68943.8|68953.9|68938.9|21
1650654680000|2022-04-22 19:11:20|68954|68939|68952.9|68937.9|68955.2|68940.2|68952.6|68937.6|24
1650654690000|2022-04-22 19:11:30|68951.8|68936.8|68948.3|68933.3|68954.3|68936.8|68947.9|68930.9|29
1650654700000|2022-04-22 19:11:40|68948.4|68933.4|68946.5|68931.5|68949.1|68934.1|68945.7|68930.7|27
1650654710000|2022-04-22 19:11:50|68945.5|68930.5|68944.9|68929.9|68946.5|68931.5|68943.4|68928.4|34
1650654720000|2022-04-22 19:12:00|68944.8|68929.8|68951.3|68936.3|68951.3|68936.3|68944.5|68929.5|37
1650654730000|2022-04-22 19:12:10|68951.2|68936.2|68949.3|68934.3|68951.8|68936.3|68948.1|68931.5|25
1650654740000|2022-04-22 19:12:20|68949.6|68934.6|68955.5|68935.5|68955.5|68937.4|68949.3|68934.3|27
1650654750000|2022-04-22 19:12:30|68955.6|68935.6|68949.5|68934.5|68955.6|68937.2|68948.6|68933.6|28
1650654760000|2022-04-22 19:12:40|68949.4|68934.4|68947.9|68932.9|68952.1|68934.4|68947.7|68931.4|23
1650654770000|2022-04-22 19:12:50|68948.2|68933.2|68952.1|68932.1|68952.4|68937.4|68948.2|68931.4|21
1650654780000|2022-04-22 19:13:00|68952.2|68932.2|68956.2|68941.2|68956.4|68941.3|68952.1|68932.2|28
1650654790000|2022-04-22 19:13:10|68956.6|68941.6|68956.6|68941.6|68956.9|68941.9|68956.2|68941.2|16
1650654800000|2022-04-22 19:13:20|68956.5|68941.5|68956.6|68941.6|68956.6|68941.6|68955.9|68940.9|21
1650654810000|2022-04-22 19:13:30|68956.5|68941.5|68956.3|68941.3|68956.5|68941.5|68955.8|68940.8|20
1650654820000|2022-04-22 19:13:40|68956.4|68941.4|68955.8|68940.8|68956.5|68941.5|68955.8|68940.8|26
1650654830000|2022-04-22 19:13:50|68953.7|68938.7|68954.7|68939.7|68955.7|68940.7|68952.2|68937.2|25
1650654840000|2022-04-22 19:14:00|68954.9|68939.9|68950.5|68935.5|68955.5|68940.5|68950.5|68935.5|24
1650654850000|2022-04-22 19:14:10|68950.6|68935.6|68952.8|68937.8|68952.8|68937.8|68949.3|68934.3|18
1650654860000|2022-04-22 19:14:20|68952.7|68937.7|68945.6|68930.6|68952.8|68937.8|68944.6|68927|30
1650654870000|2022-04-22 19:14:30|68945.5|68930.5|68946.7|68931.7|68946.8|68931.8|68945.4|68930.4|25
1650654880000|2022-04-22 19:14:40|68946.5|68931.5|68946.6|68931.6|68947|68932|68946.5|68931.5|18
1650654890000|2022-04-22 19:14:50|68946.5|68931.5|68952.6|68937.6|68952.6|68937.6|68946.5|68931.5|27
1650654900000|2022-04-22 19:15:00|68952.8|68937.8|68961|68941|68963.5|68945.6|68952.8|68937.7|34
1650654910000|2022-04-22 19:15:10|68961.1|68941.1|68957.1|68942.1|68961.6|68944|68956.4|68939.2|26
1650654920000|2022-04-22 19:15:20|68956.9|68941.9|68953.9|68933.9|68957.8|68942.8|68951.2|68933.9|26
1650654930000|2022-04-22 19:15:30|68951.8|68936.8|68956.4|68936.4|68958.8|68939.8|68950.7|68933.4|29
1650654940000|2022-04-22 19:15:40|68953|68938|68952.7|68932.7|68954.5|68938.4|68950.3|68932.7|27
1650654950000|2022-04-22 19:15:50|68953.2|68933.2|68955.4|68935.4|68955.5|68937.7|68949.7|68933.2|23
1650654960000|2022-04-22 19:16:00|68955.3|68935.3|68953.1|68933.1|68955.3|68935.3|68953.1|68933.1|26
1650654970000|2022-04-22 19:16:10|68953|68933|68946.8|68931.8|68955.2|68936.8|68946.4|68929.7|26
1650654980000|2022-04-22 19:16:20|68946.7|68931.7|68942.2|68927.2|68949.8|68931.7|68942.2|68924.6|28
1650654990000|2022-04-22 19:16:30|68941.7|68926.7|68943.6|68923.6|68944.3|68927.4|68939.2|68921|30
1650655000000|2022-04-22 19:16:40|68943.5|68923.5|68937|68922|68943.7|68925.4|68937|68922|30
1650655010000|2022-04-22 19:16:50|68937.2|68922.2|68937.9|68922.9|68941.1|68923.9|68935.2|68919.2|31
1650655020000|2022-04-22 19:17:00|68937.8|68922.8|68944.6|68929.6|68946.6|68931.3|68937.7|68922.7|32
1650655030000|2022-04-22 19:17:10|68945|68930|68944.5|68929.5|68948.4|68931|68942.6|68927.6|34
1650655040000|2022-04-22 19:17:20|68944.4|68929.4|68944.7|68929.7|68945.3|68930.3|68941.9|68926.9|28
1650655050000|2022-04-22 19:17:30|68944.5|68929.5|68944|68929|68945.4|68930.4|68942|68925.1|28
1650655060000|2022-04-22 19:17:40|68944.6|68929.6|68941.4|68926.4|68945.1|68930.1|68941.4|68926.4|29
1650655070000|2022-04-22 19:17:50|68941.6|68926.6|68942.2|68927.2|68944.8|68929.8|68940.7|68925.7|31
1650655080000|2022-04-22 19:18:00|68942.6|68927.6|68941.6|68926.6|68943.5|68928.5|68941.2|68926.2|32
1650655090000|2022-04-22 19:18:10|68941.5|68926.5|68939.4|68924.4|68941.7|68926.7|68938.7|68923.7|29
1650655100000|2022-04-22 19:18:20|68939.3|68924.3|68940|68925|68940.1|68925.1|68937.7|68922.7|30
1650655110000|2022-04-22 19:18:30|68939|68924|68938.4|68923.4|68939|68924|68937.9|68922.9|27
1650655120000|2022-04-22 19:18:40|68938.7|68923.7|68936.4|68921.4|68938.7|68923.7|68936.4|68921.4|26
1650655130000|2022-04-22 19:18:50|68936.5|68921.5|68938.6|68923.6|68939.2|68924.2|68936.5|68921.5|26
1650655140000|2022-04-22 19:19:00|68938.4|68923.4|68938.4|68923.4|68938.7|68923.7|68937.8|68922.8|21
1650655150000|2022-04-22 19:19:10|68938.5|68923.5|68937.2|68922.2|68938.9|68923.9|68937.2|68922.2|30
1650655160000|2022-04-22 19:19:20|68937.3|68922.3|68933.3|68918.3|68937.7|68922.7|68929.2|68913|33
1650655170000|2022-04-22 19:19:30|68932.8|68917.8|68935.6|68915.6|68935.6|68918.6|68931.6|68914.9|22
1650655180000|2022-04-22 19:19:40|68934.4|68914.4|68930.3|68910.3|68935.1|68915.9|68928.3|68910.3|29
1650655190000|2022-04-22 19:19:50|68930.5|68910.5|68934.5|68914.5|68936.6|68919.9|68929|68910.5|25
1650655200000|2022-04-22 19:20:00|68934.4|68914.4|68932.3|68912.3|68934.9|68914.9|68931|68911|33
1650655210000|2022-04-22 19:20:10|68932.2|68912.2|68935.2|68915.2|68935.2|68918|68932.2|68912.2|29
1650655220000|2022-04-22 19:20:20|68935|68915|68931.2|68911.2|68935.7|68915.7|68928.5|68909.8|28
1650655230000|2022-04-22 19:20:30|68931.3|68911.3|68933|68913|68933.1|68915.4|68930.1|68911.2|24
1650655240000|2022-04-22 19:20:40|68933.1|68913.1|68934.4|68914.4|68934.8|68916.5|68931.5|68912.8|18
1650655250000|2022-04-22 19:20:50|68934.2|68914.2|68928|68913|68934.3|68914.3|68925.9|68908.6|30
1650655260000|2022-04-22 19:21:00|68928.1|68913.1|68927.8|68912.8|68933.9|68916|68927.7|68911.1|29
1650655270000|2022-04-22 19:21:10|68927|68912|68926.2|68911.2|68929.2|68912|68925.1|68909.1|25
1650655280000|2022-04-22 19:21:20|68926.1|68911.1|68929|68909|68929|68912.2|68925.2|68908.2|29
1650655290000|2022-04-22 19:21:30|68928.8|68908.8|68929.5|68914.5|68930.3|68914.5|68927.5|68908.6|24
1650655300000|2022-04-22 19:21:40|68930|68915|68944|68924|68944.4|68925.8|68929.5|68912.3|32
1650655310000|2022-04-22 19:21:50|68944.2|68924.2|68944.5|68924.5|68945.2|68927.9|68941.5|68924.2|25
1650655320000|2022-04-22 19:22:00|68942.9|68922.9|68934.1|68914.1|68942.9|68925.4|68930.9|68913|32
1650655330000|2022-04-22 19:22:10|68933|68913|68930.8|68915.8|68933.7|68915.8|68929.4|68911.6|30
1650655340000|2022-04-22 19:22:20|68931|68916|68931.4|68916.4|68932.1|68917.1|68931|68916|20
1650655350000|2022-04-22 19:22:30|68931.5|68916.5|68930.1|68915.1|68931.5|68916.5|68930|68915|22
1650655360000|2022-04-22 19:22:40|68929.7|68914.7|68928.7|68913.7|68934.1|68916.8|68927.8|68911.3|26
1650655370000|2022-04-22 19:22:50|68928.6|68913.6|68930.8|68915.8|68931.7|68916.7|68927.6|68912.6|33
1650655380000|2022-04-22 19:23:00|68930.3|68915.3|68931.2|68911.2|68932|68917|68928.9|68911.2|26
1650655390000|2022-04-22 19:23:10|68929|68914|68927.6|68912.6|68929.7|68914.2|68925.7|68909.4|24
1650655400000|2022-04-22 19:23:20|68929|68914|68928.1|68913.1|68929.6|68914.6|68927.6|68912.6|23
1650655410000|2022-04-22 19:23:30|68928|68913|68927.6|68912.6|68930.5|68915.5|68926.5|68911.5|20
1650655420000|2022-04-22 19:23:40|68927.3|68912.3|68935.3|68920.3|68937.6|68920.3|68927.3|68912.3|28
1650655430000|2022-04-22 19:23:50|68935.7|68920.7|68929.6|68909.6|68939.4|68922.2|68927.7|68909.6|33
1650655440000|2022-04-22 19:24:00|68929.5|68909.5|68927.9|68907.9|68929.6|68911.5|68925.2|68907.5|33
1650655450000|2022-04-22 19:24:10|68927.8|68907.8|68927.8|68907.8|68929.3|68909.3|68926.9|68906.9|28
1650655460000|2022-04-22 19:24:20|68928.7|68908.7|68929.1|68914.1|68933.5|68915.8|68925.9|68908.1|28
1650655470000|2022-04-22 19:24:30|68933.5|68913.5|68936.4|68916.4|68937|68917|68931.6|68911.6|31
1650655480000|2022-04-22 19:24:40|68936.8|68916.8|68938.2|68918.2|68940.5|68923|68936.8|68916.8|28
1650655490000|2022-04-22 19:24:50|68938.7|68918.7|68935.8|68915.8|68938.8|68918.8|68934.1|68914.1|20
1650655500000|2022-04-22 19:25:00|68934.9|68914.9|68930.1|68915.1|68935.7|68917.7|68929.1|68911.7|27
1650655510000|2022-04-22 19:25:10|68930.3|68915.3|68930.4|68915.4|68932.7|68915.5|68929.3|68912.5|26
1650655520000|2022-04-22 19:25:20|68930.5|68915.5|68927.1|68912.1|68932.2|68915.5|68926.1|68909|17
1650655530000|2022-04-22 19:25:30|68927.2|68912.2|68929.7|68914.7|68932.8|68915|68927.1|68912.1|22
1650655540000|2022-04-22 19:25:40|68929.6|68914.6|68933.2|68913.2|68933.4|68916.1|68929.6|68913.1|26
1650655550000|2022-04-22 19:25:50|68933.5|68913.5|68930.5|68915.5|68933.8|68915.7|68930.3|68913.2|13
1650655560000|2022-04-22 19:26:00|68929.9|68914.9|68935.2|68915.2|68935.2|68915.8|68928.1|68910.4|23
1650655570000|2022-04-22 19:26:10|68934.9|68914.9|68930.8|68915.8|68936.3|68918.7|68930.2|68914.9|22
1650655580000|2022-04-22 19:26:20|68931.2|68916.2|68930.8|68915.8|68931.3|68916.3|68929.5|68914.5|13
1650655590000|2022-04-22 19:26:30|68930.7|68915.7|68930.1|68910.1|68931.1|68915.8|68927.6|68910.1|12
1650655600000|2022-04-22 19:26:40|68930.2|68910.2|68927.9|68912.9|68930.2|68912.9|68926.5|68910.2|14
1650655610000|2022-04-22 19:26:50|68928.1|68913.1|68927.4|68912.4|68928.1|68913.1|68927.4|68912.4|9
1650655620000|2022-04-22 19:27:00|68927.3|68912.3|68936.8|68921.8|68938.7|68922.5|68927.3|68912.3|28
1650655630000|2022-04-22 19:27:10|68936.4|68921.4|68938.7|68918.7|68940|68922.7|68935.5|68918|27
1650655640000|2022-04-22 19:27:20|68937.2|68922.2|68935.1|68915.1|68939.7|68922.2|68932.9|68915.1|27
1650655650000|2022-04-22 19:27:30|68935.3|68915.3|68935.4|68915.4|68935.7|68918.4|68932.7|68915.2|22
1650655660000|2022-04-22 19:27:40|68935.6|68915.6|68932.5|68917.5|68935.9|68917.9|68932.5|68915.4|23
1650655670000|2022-04-22 19:27:50|68932.1|68917.1|68929|68914|68932.4|68917.3|68928.8|68912|31
1650655680000|2022-04-22 19:28:00|68928.8|68913.8|68929.6|68914.6|68931.2|68916.2|68927.4|68912.4|28
1650655690000|2022-04-22 19:28:10|68929.4|68914.4|68928.9|68913.9|68932|68915|68928.4|68912|28
1650655700000|2022-04-22 19:28:20|68929.1|68914.1|68931.7|68916.7|68931.7|68916.7|68926.6|68911.6|27
1650655710000|2022-04-22 19:28:30|68931.4|68916.4|68932.4|68917.4|68932.4|68917.4|68931.2|68916.2|21
1650655720000|2022-04-22 19:28:40|68931.3|68916.3|68929.7|68914.7|68931.3|68916.3|68926.4|68911.4|23
1650655730000|2022-04-22 19:28:50|68930.8|68915.8|68936.1|68916.1|68936.1|68918.1|68930.8|68915.6|24
1650655740000|2022-04-22 19:29:00|68933.2|68918.2|68931|68916|68933.7|68918.3|68930.6|68912.8|21
1650655750000|2022-04-22 19:29:10|68930.9|68915.9|68927.4|68912.4|68933.1|68916|68927.4|68912.4|21
1650655760000|2022-04-22 19:29:20|68927.2|68912.2|68927|68912|68929.5|68914.5|68926.4|68909|22
1650655770000|2022-04-22 19:29:30|68927.1|68912.1|68930.4|68915.4|68933|68915.8|68926|68908.6|28
1650655780000|2022-04-22 19:29:40|68930.5|68915.5|68932.4|68917.4|68935.2|68917.6|68928.6|68911.7|30
1650655790000|2022-04-22 19:29:50|68935.2|68915.2|68931.7|68911.7|68936.4|68916.4|68929.9|68911.7|25
1650655800000|2022-04-22 19:30:00|68932.4|68912.4|68934|68914|68934|68916.8|68929.5|68912.4|30
1650655810000|2022-04-22 19:30:10|68934.2|68914.2|68933.5|68913.5|68937.5|68918|68929.9|68913.1|29
1650655820000|2022-04-22 19:30:20|68933.6|68913.6|68931.8|68911.8|68933.6|68916.5|68930.8|68911.2|23
1650655830000|2022-04-22 19:30:30|68932|68912|68930.8|68910.8|68932|68914.3|68925.5|68908.3|31
1650655840000|2022-04-22 19:30:40|68930.9|68910.9|68926.8|68911.8|68930.9|68912.6|68925.8|68908.9|33
1650655850000|2022-04-22 19:30:50|68926.7|68911.7|68929.4|68909.4|68929.4|68912.8|68926.1|68908.5|31
1650655860000|2022-04-22 19:31:00|68929.3|68909.3|68927.5|68912.5|68930.8|68914.1|68925.5|68908.8|29
1650655870000|2022-04-22 19:31:10|68927.7|68912.7|68926.8|68911.8|68930.5|68913|68926.3|68910.1|26
1650655880000|2022-04-22 19:31:20|68927|68912|68929.2|68909.2|68929.3|68913|68925.7|68909|24
1650655890000|2022-04-22 19:31:30|68929.3|68909.3|68928.1|68908.1|68929.3|68909.3|68927.4|68907.4|22
1650655900000|2022-04-22 19:31:40|68927.8|68907.8|68926.9|68911.9|68928.8|68911.9|68924.5|68907.6|23
1650655910000|2022-04-22 19:31:50|68927|68912|68926.5|68911.5|68930.2|68912.1|68926.5|68909.2|17
1650655920000|2022-04-22 19:32:00|68926.6|68911.6|68926.3|68911.3|68929.6|68911.9|68925.8|68909|25
1650655930000|2022-04-22 19:32:10|68926.5|68911.5|68926.8|68911.8|68927.7|68912.7|68925.7|68910.7|21
1650655940000|2022-04-22 19:32:20|68926.9|68911.9|68928.6|68908.6|68929.7|68911.9|68926.9|68908.5|20
1650655950000|2022-04-22 19:32:30|68928.8|68908.8|68929|68909|68929.7|68909.7|68928.8|68908.8|27
1650655960000|2022-04-22 19:32:40|68929.1|68909.1|68929.2|68909.2|68930|68910|68928.7|68908.7|18
1650655970000|2022-04-22 19:32:50|68929.3|68909.3|68926|68911|68929.9|68911|68926|68908.5|15
1650655980000|2022-04-22 19:33:00|68927.7|68912.7|68928.3|68908.3|68929.8|68912.8|68926.3|68908.3|27
1650655990000|2022-04-22 19:33:10|68928.9|68908.9|68930.5|68915.5|68931|68916|68925.4|68908.5|24
1650656000000|2022-04-22 19:33:20|68930.3|68915.3|68930|68915|68933|68916.2|68928.8|68911.8|28
1650656010000|2022-04-22 19:33:30|68930.1|68915.1|68926.4|68911.4|68930.2|68915.2|68925.8|68910.8|31
1650656020000|2022-04-22 19:33:40|68926.1|68911.1|68928.4|68908.4|68928.8|68911.2|68925.9|68908.1|26
1650656030000|2022-04-22 19:33:50|68928.3|68908.3|68926.3|68911.3|68928.5|68911.9|68925.3|68908.3|30
1650656040000|2022-04-22 19:34:00|68926.6|68911.6|68929.4|68914.4|68929.4|68914.4|68925.4|68910.4|30
1650656050000|2022-04-22 19:34:10|68928.6|68913.6|68926.6|68911.6|68931.7|68913.7|68926.1|68908.5|21
1650656060000|2022-04-22 19:34:20|68926.9|68911.9|68926.9|68911.9|68927.2|68912.2|68926|68911|25
1650656070000|2022-04-22 19:34:30|68926.8|68911.8|68926.6|68911.6|68927.2|68912.2|68925.7|68910.7|26
1650656080000|2022-04-22 19:34:40|68926.9|68911.9|68928.5|68908.5|68928.8|68911.9|68925.5|68908.2|21
1650656090000|2022-04-22 19:34:50|68929|68909|68928.7|68908.7|68929.2|68909.2|68928.3|68908.3|26
1650656100000|2022-04-22 19:35:00|68928.6|68908.6|68929.1|68909.1|68929.5|68909.5|68928.2|68908.2|20
1650656110000|2022-04-22 19:35:10|68928.7|68908.7|68928.7|68908.7|68929.2|68910.3|68924|68907|27
1650656120000|2022-04-22 19:35:20|68928.8|68908.8|68929.2|68909.2|68929.2|68909.2|68920.4|68905.4|26
1650656130000|2022-04-22 19:35:30|68929.4|68909.4|68923.2|68908.2|68929.4|68909.4|68922.2|68905.6|22
1650656140000|2022-04-22 19:35:40|68923.9|68908.9|68928.6|68908.6|68928.6|68911.1|68923.9|68908.1|21
1650656150000|2022-04-22 19:35:50|68928.5|68908.5|68929|68909|68929.3|68909.3|68928.1|68908.1|15
1650656160000|2022-04-22 19:36:00|68929.6|68909.6|68926.2|68911.2|68930.4|68912.2|68925.9|68908.8|20
1650656170000|2022-04-22 19:36:10|68926.1|68911.1|68928.2|68908.2|68928.8|68911.1|68926.1|68907.5|22
1650656180000|2022-04-22 19:36:20|68928.4|68908.4|68921.3|68906.3|68928.6|68908.6|68919.1|68902|20
1650656190000|2022-04-22 19:36:30|68924.5|68904.5|68924|68904|68924.8|68904.8|68923.5|68903.5|25
1650656200000|2022-04-22 19:36:40|68924.1|68904.1|68929.2|68909.2|68929.2|68911|68924.1|68904.1|29
1650656210000|2022-04-22 19:36:50|68927.9|68907.9|68927.4|68907.4|68929.5|68910.3|68925.3|68907.2|29
1650656220000|2022-04-22 19:37:00|68927.3|68907.3|68928.1|68908.1|68928.2|68908.2|68927.3|68907.3|22
1650656230000|2022-04-22 19:37:10|68927.9|68907.9|68928.2|68908.2|68928.7|68908.7|68927.8|68907.8|17
1650656240000|2022-04-22 19:37:20|68928.1|68908.1|68926.6|68906.6|68928.7|68908.7|68926.6|68906.6|17
1650656250000|2022-04-22 19:37:30|68926.7|68906.7|68929.6|68909.6|68930.5|68913.5|68922.4|68906.4|22
1650656260000|2022-04-22 19:37:40|68929.5|68909.5|68929.7|68909.7|68930.2|68910.2|68929.4|68909.4|17
1650656270000|2022-04-22 19:37:50|68929.6|68909.6|68916.1|68896.1|68930.1|68910.8|68916.1|68896.1|15
1650656280000|2022-04-22 19:38:00|68914.9|68899.9|68911.5|68891.5|68918.2|68900.6|68911.5|68891.5|36
1650656290000|2022-04-22 19:38:10|68911.9|68891.9|68911.4|68891.4|68911.9|68891.9|68908.9|68888.9|28
1650656300000|2022-04-22 19:38:20|68911.6|68891.6|68912.2|68892.2|68914.1|68894.1|68911.1|68891.1|24
1650656310000|2022-04-22 19:38:30|68912.1|68892.1|68913|68893|68913|68893.1|68908.1|68889.5|30
1650656320000|2022-04-22 19:38:40|68913.1|68893.1|68910.4|68890.4|68913.1|68893.1|68907.2|68889.5|27
1650656330000|2022-04-22 19:38:50|68910.9|68890.9|68910.2|68890.2|68911.2|68891.2|68909.6|68889.6|21
1650656340000|2022-04-22 19:39:00|68910.1|68890.1|68912.5|68892.5|68912.7|68895.8|68909.1|68890|26
1650656350000|2022-04-22 19:39:10|68912.3|68892.3|68915.2|68895.2|68915.6|68897.2|68909.5|68891.6|22
1650656360000|2022-04-22 19:39:20|68915.3|68895.3|68915.5|68895.5|68916|68898.2|68912.3|68894.8|19
1650656370000|2022-04-22 19:39:30|68915.3|68895.3|68915.2|68895.2|68915.6|68897.7|68911.8|68895|16
1650656380000|2022-04-22 19:39:40|68915.3|68895.3|68913.1|68893.1|68915.4|68895.4|68910.1|68892.7|15
1650656390000|2022-04-22 19:39:50|68912.7|68892.7|68909|68889|68912.7|68892.7|68906.1|68888.6|21
1650656400000|2022-04-22 19:40:00|68909.4|68889.4|68899.2|68879.2|68909.4|68889.4|68895.9|68878.6|25
1650656410000|2022-04-22 19:40:10|68899.5|68879.5|68899.3|68879.3|68899.8|68882.3|68896.7|68877.6|28
1650656420000|2022-04-22 19:40:20|68899.6|68879.6|68902.7|68882.7|68903|68883|68899.6|68879.6|26
1650656430000|2022-04-22 19:40:30|68902.8|68882.8|68905.4|68885.4|68906.4|68886.4|68902.7|68882.7|20
1650656440000|2022-04-22 19:40:40|68905.1|68885.1|68896.6|68881.6|68905.3|68885.3|68896.4|68879.7|22
1650656450000|2022-04-22 19:40:50|68896.8|68881.8|68897.6|68882.6|68900.4|68883.2|68895.5|68879.3|22
1650656460000|2022-04-22 19:41:00|68897.4|68882.4|68901.3|68881.3|68901.3|68882.4|68896.5|68877.4|26
1650656470000|2022-04-22 19:41:10|68901.2|68881.2|68901.2|68881.2|68901.9|68881.9|68900.6|68880.6|15
1650656480000|2022-04-22 19:41:20|68900.4|68880.4|68894.2|68874.2|68901.1|68881.1|68890.6|68872.9|32
1650656490000|2022-04-22 19:41:30|68894.3|68874.3|68897|68877|68897.2|68877.2|68892.7|68872.7|28
1650656500000|2022-04-22 19:41:40|68896.9|68876.9|68899.7|68879.7|68899.9|68879.9|68896.6|68876.6|24
1650656510000|2022-04-22 19:41:50|68899.9|68879.9|68900|68880|68900.9|68880.9|68899.4|68879.4|22
1650656520000|2022-04-22 19:42:00|68900.1|68880.1|68902.9|68882.9|68905.6|68885.6|68900.1|68880.1|32
1650656530000|2022-04-22 19:42:10|68903.2|68883.2|68904.7|68884.7|68904.7|68884.7|68903|68883|17
1650656540000|2022-04-22 19:42:20|68904.6|68884.6|68908.5|68888.5|68909.4|68889.4|68904.6|68884.6|23
1650656550000|2022-04-22 19:42:30|68908.4|68888.4|68909.5|68889.5|68909.5|68889.5|68906.6|68886.6|19
1650656560000|2022-04-22 19:42:40|68909.2|68889.2|68910.5|68890.5|68912.3|68892.7|68907.2|68888.9|29
1650656570000|2022-04-22 19:42:50|68910.4|68890.4|68913.3|68893.3|68913.3|68893.3|68909.7|68889.7|28
1650656580000|2022-04-22 19:43:00|68913|68893|68911.5|68891.5|68913|68893|68910.8|68890.8|20
1650656590000|2022-04-22 19:43:10|68911.1|68891.1|68913.1|68893.1|68913.2|68893.2|68911.1|68891.1|26
1650656600000|2022-04-22 19:43:20|68913|68893|68913.9|68893.9|68916.1|68896.1|68913|68893|26
1650656610000|2022-04-22 19:43:30|68914.3|68894.3|68914.4|68894.4|68915.6|68895.6|68914|68894|24
1650656620000|2022-04-22 19:43:40|68914.2|68894.2|68915.1|68895.1|68915.1|68895.1|68913.4|68893.4|19
1650656630000|2022-04-22 19:43:50|68915|68895|68914.7|68894.7|68915.6|68895.6|68913.5|68893.5|18
1650656640000|2022-04-22 19:44:00|68916.1|68896.1|68916.6|68896.6|68916.8|68898.5|68913.5|68895.5|27
1650656650000|2022-04-22 19:44:10|68916.1|68896.1|68917.3|68897.3|68918.7|68898.7|68916.1|68896.1|26
1650656660000|2022-04-22 19:44:20|68918|68898|68917.9|68897.9|68920.9|68900.9|68917.8|68897.8|25
1650656670000|2022-04-22 19:44:30|68918|68898|68917.7|68897.7|68918.5|68898.5|68917.4|68897.4|17
1650656680000|2022-04-22 19:44:40|68917.3|68897.3|68916.2|68896.2|68917.3|68897.3|68915.7|68895.7|20
1650656690000|2022-04-22 19:44:50|68916.3|68896.3|68917.2|68897.2|68918.7|68898.7|68916.3|68896.3|19
1650656700000|2022-04-22 19:45:00|68917.3|68897.3|68919.4|68899.4|68919.7|68899.7|68916.9|68896.9|21
1650656710000|2022-04-22 19:45:10|68919.6|68899.6|68921.2|68901.2|68921.2|68901.2|68919.5|68899.5|15
1650656720000|2022-04-22 19:45:20|68920.9|68900.9|68924.4|68904.4|68924.4|68904.4|68920.9|68900.9|16
1650656730000|2022-04-22 19:45:30|68925.4|68905.4|68923.5|68903.5|68925.5|68905.5|68923.1|68903.1|21
1650656740000|2022-04-22 19:45:40|68923.7|68903.7|68923.4|68903.4|68924.8|68904.8|68923|68903|15
1650656750000|2022-04-22 19:45:50|68920.9|68905.9|68928.4|68908.4|68928.8|68908.8|68920.9|68903.7|19
1650656760000|2022-04-22 19:46:00|68928.2|68908.2|68930.5|68910.5|68931|68911|68926.7|68906.7|16
1650656770000|2022-04-22 19:46:10|68930.7|68910.7|68929|68909|68930.7|68910.7|68928.8|68908.8|18
1650656780000|2022-04-22 19:46:20|68928.9|68908.9|68928.7|68908.7|68929.4|68909.4|68928.5|68908.5|13
1650656790000|2022-04-22 19:46:30|68929.2|68909.2|68927|68907|68929.8|68909.8|68926.1|68906.1|17
1650656800000|2022-04-22 19:46:40|68926.9|68906.9|68926.7|68906.7|68927.2|68907.2|68925.6|68905.6|28
1650656810000|2022-04-22 19:46:50|68926.8|68906.8|68933.2|68913.2|68933.3|68913.3|68926.3|68906.3|22
1650656820000|2022-04-22 19:47:00|68933.4|68913.4|68932.1|68912.1|68935|68915|68932|68912|31
1650656830000|2022-04-22 19:47:10|68932|68912|68932.6|68912.6|68934.7|68914.7|68931.9|68911.9|35
1650656840000|2022-04-22 19:47:20|68932.3|68912.3|68931.9|68911.9|68932.3|68912.3|68931.7|68911.7|16
1650656850000|2022-04-22 19:47:30|68931.6|68911.6|68928.9|68908.9|68932|68912|68928.2|68908.2|27
1650656860000|2022-04-22 19:47:40|68929.1|68909.1|68929|68909|68932.4|68912.4|68929|68909|27
1650656870000|2022-04-22 19:47:50|68928.9|68908.9|68930.9|68910.9|68931.5|68911.5|68928.9|68908.9|24
1650656880000|2022-04-22 19:48:00|68931|68911|68934.1|68914.1|68934.4|68914.4|68931|68911|21
1650656890000|2022-04-22 19:48:10|68934.2|68914.2|68938.2|68918.2|68942.8|68922.8|68934.1|68914.1|24
1650656900000|2022-04-22 19:48:20|68938|68918|68937.8|68917.8|68939.4|68919.4|68937.8|68917.8|28
1650656910000|2022-04-22 19:48:30|68937.7|68917.7|68934.5|68914.5|68937.9|68917.9|68934.5|68914.5|25
1650656920000|2022-04-22 19:48:40|68934.4|68914.4|68932.4|68912.4|68934.5|68914.5|68931.9|68911.9|26
1650656930000|2022-04-22 19:48:50|68932.7|68912.7|68931.6|68911.6|68932.9|68912.9|68930.9|68910.9|20
1650656940000|2022-04-22 19:49:00|68931.2|68911.2|68934.3|68914.3|68934.8|68917.1|68931.2|68911.2|22
1650656950000|2022-04-22 19:49:10|68934.6|68914.6|68930.6|68910.6|68934.6|68914.6|68929.5|68909.5|28
1650656960000|2022-04-22 19:49:20|68930.4|68910.4|68931|68911|68931.7|68911.7|68929.5|68909.5|21
1650656970000|2022-04-22 19:49:30|68930.3|68910.3|68921.3|68906.3|68932.2|68912.9|68921.3|68904.7|27
1650656980000|2022-04-22 19:49:40|68921|68906|68925.2|68905.2|68925.7|68906.7|68920|68903.3|25
1650656990000|2022-04-22 19:49:50|68924.1|68904.1|68924.1|68909.1|68928|68909.4|68923.3|68903.3|26
1650657000000|2022-04-22 19:50:00|68927.7|68907.7|68933.9|68913.9|68933.9|68913.9|68927.7|68907.7|32
1650657010000|2022-04-22 19:50:10|68934.2|68914.2|68935.2|68915.2|68935.4|68915.4|68931.2|68911.2|28
1650657020000|2022-04-22 19:50:20|68934.2|68914.2|68932.2|68912.2|68937.5|68917.5|68927.1|68910.1|35
1650657030000|2022-04-22 19:50:30|68932.6|68912.6|68931.2|68911.2|68932.6|68912.6|68925.5|68908.3|35
1650657040000|2022-04-22 19:50:40|68931.9|68911.9|68930.5|68910.5|68933.7|68913.7|68929.5|68909.5|31
1650657050000|2022-04-22 19:50:50|68930.7|68910.7|68930.8|68910.8|68934.9|68914.9|68930|68910|26
1650657060000|2022-04-22 19:51:00|68930.9|68910.9|68934.7|68914.7|68935.6|68917.3|68930.1|68910.1|32
1650657070000|2022-04-22 19:51:10|68935.1|68915.1|68940.9|68920.9|68941.5|68923.9|68935|68915|27
1650657080000|2022-04-22 19:51:20|68941.1|68921.1|68940.1|68920.1|68941.1|68921.1|68937.9|68917.9|22
1650657090000|2022-04-22 19:51:30|68940.2|68920.2|68940.5|68920.5|68941.5|68921.5|68940|68920|24
1650657100000|2022-04-22 19:51:40|68940.6|68920.6|68941.2|68921.2|68941.2|68921.2|68940.4|68920.4|12
1650657110000|2022-04-22 19:51:50|68941.1|68921.1|68946.9|68926.9|68947.6|68927.6|68941.1|68921.1|27
1650657120000|2022-04-22 19:52:00|68946.4|68926.4|68945.5|68925.5|68946.4|68926.4|68941.2|68921.2|27
1650657130000|2022-04-22 19:52:10|68946|68926|68941.8|68921.8|68946|68926|68941.8|68921.8|22
1650657140000|2022-04-22 19:52:20|68942.3|68922.3|68947.5|68927.5|68947.7|68927.7|68942.3|68922.3|20
1650657150000|2022-04-22 19:52:30|68947.6|68927.6|68944.4|68924.4|68947.8|68927.8|68944.4|68924.4|18
1650657160000|2022-04-22 19:52:40|68941.9|68926.9|68942.1|68922.1|68944|68926.9|68939.3|68921.8|27
1650657170000|2022-04-22 19:52:50|68942.5|68922.5|68944.2|68924.2|68944.6|68924.6|68938.9|68921.2|29
1650657180000|2022-04-22 19:53:00|68943.9|68923.9|68936.4|68916.4|68943.9|68923.9|68934.6|68915.9|31
1650657190000|2022-04-22 19:53:10|68935.2|68915.2|68936.7|68916.7|68936.7|68916.7|68930.1|68910.1|30
1650657200000|2022-04-22 19:53:20|68936.6|68916.6|68932.7|68912.7|68938.5|68918.5|68932.3|68912.3|31
1650657210000|2022-04-22 19:53:30|68933.8|68913.8|68931.5|68911.5|68935.2|68915.2|68931.3|68911.3|28
1650657220000|2022-04-22 19:53:40|68932.3|68912.3|68932.1|68912.1|68934.2|68914.2|68932|68912|19
1650657230000|2022-04-22 19:53:50|68932|68912|68932.5|68912.5|68933.4|68913.4|68930.2|68910.2|31
1650657240000|2022-04-22 19:54:00|68932.4|68912.4|68930.1|68915.1|68933.2|68915.8|68929.8|68912.1|31
1650657250000|2022-04-22 19:54:10|68930|68915|68933.4|68918.4|68934.7|68918.5|68929.6|68914|30
1650657260000|2022-04-22 19:54:20|68933.1|68918.1|68931.3|68916.3|68935.8|68918.1|68930.5|68913|27
1650657270000|2022-04-22 19:54:30|68931.1|68916.1|68932.1|68912.1|68934.1|68916.5|68927.7|68912.1|31
1650657280000|2022-04-22 19:54:40|68932.2|68912.2|68929.2|68909.2|68932.7|68915.1|68926.7|68909.2|29
1650657290000|2022-04-22 19:54:50|68929.3|68909.3|68931.9|68911.9|68932|68912|68929.1|68909.1|24
1650657300000|2022-04-22 19:55:00|68930.3|68915.3|68934.2|68914.2|68934.3|68916.3|68928.5|68910|36
1650657310000|2022-04-22 19:55:10|68932.4|68912.4|68927.5|68912.5|68932.6|68914.6|68927.2|68910.5|24
1650657320000|2022-04-22 19:55:20|68928.3|68913.3|68927.3|68912.3|68928.6|68913.6|68926.6|68911.6|26
1650657330000|2022-04-22 19:55:30|68927.8|68912.8|68930.9|68910.9|68932.5|68912.8|68927.8|68910.7|23
1650657340000|2022-04-22 19:55:40|68931|68911|68932.5|68912.5|68932.7|68912.7|68931|68911|24
1650657350000|2022-04-22 19:55:50|68932.9|68912.9|68936.3|68916.3|68936.3|68918.3|68932.2|68912.2|29
1650657360000|2022-04-22 19:56:00|68936.1|68916.1|68935.9|68915.9|68938.2|68918.2|68935.6|68915.6|30
1650657370000|2022-04-22 19:56:10|68935.8|68915.8|68944.7|68924.7|68944.7|68924.7|68935.4|68915.8|32
1650657380000|2022-04-22 19:56:20|68945.1|68925.1|68946.6|68926.6|68947.9|68928.2|68943.2|68925|30
1650657390000|2022-04-22 19:56:30|68946.5|68926.5|68948.2|68928.2|68949.9|68929.9|68946.5|68926.5|30
1650657400000|2022-04-22 19:56:40|68947.9|68927.9|68950.1|68930.1|68950.3|68930.8|68945.8|68927.7|31
1650657410000|2022-04-22 19:56:50|68950.3|68930.3|68951.8|68931.8|68952|68934.4|68946.8|68928.7|25
1650657420000|2022-04-22 19:57:00|68952.1|68932.1|68952.2|68932.2|68952.5|68932.5|68951.9|68931.9|22
1650657430000|2022-04-22 19:57:10|68952.5|68932.5|68950|68930|68952.7|68932.7|68949.8|68929.8|32
1650657440000|2022-04-22 19:57:20|68949.8|68929.8|68956.9|68936.9|68956.9|68938|68949.4|68929.6|22
1650657450000|2022-04-22 19:57:30|68956.1|68936.1|68954.6|68934.6|68956.5|68936.5|68954.6|68934.6|29
1650657460000|2022-04-22 19:57:40|68950.1|68935.1|68947.4|68927.4|68952.2|68935.1|68947|68927|30
1650657470000|2022-04-22 19:57:50|68947.2|68927.2|68949.2|68929.2|68949.3|68931.6|68946.6|68927.2|24
1650657480000|2022-04-22 19:58:00|68949|68929|68948.7|68928.7|68949.5|68931.1|68943.8|68924.4|34
1650657490000|2022-04-22 19:58:10|68949|68929|68948.8|68928.8|68949.1|68931.2|68946.2|68927.9|24
1650657500000|2022-04-22 19:58:20|68948.9|68928.9|68950.4|68930.4|68950.4|68930.4|68948.7|68928.7|18
1650657510000|2022-04-22 19:58:30|68950.5|68930.5|68950.6|68930.6|68950.9|68930.9|68950|68930|22
1650657520000|2022-04-22 19:58:40|68950.5|68930.5|68950.2|68930.2|68951|68931|68949.8|68929.8|20
1650657530000|2022-04-22 19:58:50|68950.1|68930.1|68949.2|68929.2|68950.1|68930.1|68948.7|68928.7|21
1650657540000|2022-04-22 19:59:00|68948.9|68928.9|68947.2|68927.2|68949.4|68930.1|68945.1|68927|28
1650657550000|2022-04-22 19:59:10|68946.9|68926.9|68947.9|68927.9|68948.3|68931|68945.2|68925.5|27
1650657560000|2022-04-22 19:59:20|68947.7|68927.7|68950.6|68930.6|68950.6|68931.4|68946.4|68927.4|27
1650657570000|2022-04-22 19:59:30|68950.4|68930.4|68945.6|68930.6|68950.4|68932.6|68944.9|68927.6|26
1650657580000|2022-04-22 19:59:40|68945.1|68930.1|68947.1|68927.1|68947.8|68930.6|68943.9|68926.2|31
1650657590000|2022-04-22 19:59:50|68946.8|68926.8|68941.8|68921.8|68946.8|68929.2|68938.5|68921|36
1650657600000|2022-04-22 20:00:00|68939.6|68919.6|68933|68913|68943|68923.2|68932.3|68912.3|36
1650657610000|2022-04-22 20:00:10|68932.9|68912.9|68935.7|68915.7|68936.5|68916.5|68930.3|68912.3|22
1650657620000|2022-04-22 20:00:20|68935.8|68915.8|68937.7|68917.7|68937.7|68917.7|68935.2|68915.2|30
1650657630000|2022-04-22 20:00:30|68937.1|68917.1|68936.5|68916.5|68937.7|68917.7|68935.6|68915.6|29
1650657640000|2022-04-22 20:00:40|68936|68916|68930|68910|68936.7|68916.7|68928.2|68908.2|29
1650657650000|2022-04-22 20:00:50|68929.9|68909.9|68931.3|68911.3|68931.6|68911.6|68927.9|68907.9|35
1650657660000|2022-04-22 20:01:00|68931.9|68911.9|68936.5|68916.5|68936.9|68916.9|68931.5|68911.5|27
1650657670000|2022-04-22 20:01:10|68936.8|68916.8|68932|68912|68937.1|68917.1|68931.9|68911.9|29
1650657680000|2022-04-22 20:01:20|68932.3|68912.3|68927.3|68907.3|68932.4|68912.4|68926.8|68906.8|30
1650657690000|2022-04-22 20:01:30|68927|68907|68921|68901|68927.1|68907.1|68921|68901|31
1650657700000|2022-04-22 20:01:40|68920.5|68900.5|68920.5|68900.5|68921.6|68901.6|68919.5|68899.5|24
1650657710000|2022-04-22 20:01:50|68920.4|68900.4|68919.7|68899.7|68920.8|68900.8|68919|68899|28
1650657720000|2022-04-22 20:02:00|68920|68900|68922.2|68902.2|68922.2|68902.2|68919|68899|32
1650657730000|2022-04-22 20:02:10|68922.4|68902.4|68919.7|68899.7|68922.9|68902.9|68919.7|68899.7|23
1650657740000|2022-04-22 20:02:20|68919.1|68899.1|68914|68894|68920.3|68900.3|68914|68894|28
1650657750000|2022-04-22 20:02:30|68912.1|68892.1|68908.8|68888.8|68912.6|68892.6|68908.8|68888.8|24
1650657760000|2022-04-22 20:02:40|68907|68887|68909.4|68889.4|68909.4|68889.4|68906.4|68886.4|32
1650657770000|2022-04-22 20:02:50|68908.3|68888.3|68910.4|68890.4|68910.7|68890.7|68906.4|68886.4|21
1650657780000|2022-04-22 20:03:00|68910.5|68890.5|68910.9|68890.9|68912.2|68892.2|68910|68890|28
1650657790000|2022-04-22 20:03:10|68911|68891|68911|68891|68911.5|68891.5|68909.5|68889.5|21
1650657800000|2022-04-22 20:03:20|68911.4|68891.4|68915.6|68895.6|68917.3|68897.3|68910.2|68890.2|25
1650657810000|2022-04-22 20:03:30|68915.7|68895.7|68916.1|68896.1|68917.6|68897.6|68915.3|68895.3|21
1650657820000|2022-04-22 20:03:40|68915.3|68895.3|68915.8|68895.8|68917|68897|68915.3|68895.3|27
1650657830000|2022-04-22 20:03:50|68915.9|68895.9|68916|68896|68918.2|68898.2|68914.9|68894.9|20
1650657840000|2022-04-22 20:04:00|68916.1|68896.1|68916.7|68896.7|68916.7|68896.7|68915.2|68895.2|18
1650657850000|2022-04-22 20:04:10|68916.6|68896.6|68916.3|68896.3|68916.8|68896.8|68916|68896|19
1650657860000|2022-04-22 20:04:20|68916.2|68896.2|68916.1|68896.1|68916.4|68896.4|68915.5|68895.5|25
1650657870000|2022-04-22 20:04:30|68916|68896|68916.3|68896.3|68916.5|68896.5|68915.5|68895.5|17
1650657880000|2022-04-22 20:04:40|68916.1|68896.1|68914.3|68894.3|68916.3|68896.3|68914.3|68894.3|17
1650657890000|2022-04-22 20:04:50|68914.5|68894.5|68915.5|68895.5|68915.7|68895.7|68914.4|68894.4|21
1650657900000|2022-04-22 20:05:00|68915.7|68895.7|68912.7|68892.7|68916|68896|68912.5|68892.5|22
1650657910000|2022-04-22 20:05:10|68912.8|68892.8|68912.4|68892.4|68913.3|68893.3|68911.9|68891.9|18
1650657920000|2022-04-22 20:05:20|68912.6|68892.6|68910.9|68890.9|68912.6|68892.6|68910.2|68890.2|25
1650657930000|2022-04-22 20:05:30|68911|68891|68914.3|68894.3|68914.4|68894.4|68910.8|68890.8|18
1650657940000|2022-04-22 20:05:40|68913.2|68893.2|68913.9|68893.9|68914.4|68894.4|68913.2|68893.2|10
1650657950000|2022-04-22 20:05:50|68913.6|68893.6|68925.1|68905.1|68925.1|68905.1|68913.6|68893.6|18
1650657960000|2022-04-22 20:06:00|68925.5|68905.5|68931.3|68911.3|68931.8|68911.8|68923.3|68903.3|24
1650657970000|2022-04-22 20:06:10|68931.4|68911.4|68934.7|68914.7|68934.7|68914.7|68930.7|68910.7|24
1650657980000|2022-04-22 20:06:20|68934.5|68914.5|68935|68915|68935|68915|68932.8|68912.8|25
1650657990000|2022-04-22 20:06:30|68934.9|68914.9|68935.8|68915.8|68936.1|68916.1|68934.6|68914.6|15
1650658000000|2022-04-22 20:06:40|68936.1|68916.1|68939.6|68919.6|68939.9|68919.9|68935.5|68915.5|30
1650658010000|2022-04-22 20:06:50|68939.7|68919.7|68941.4|68921.4|68941.4|68921.4|68939.7|68919.7|17
1650658020000|2022-04-22 20:07:00|68940.6|68920.6|68936.3|68916.3|68940.6|68920.6|68935.8|68915.8|24
1650658030000|2022-04-22 20:07:10|68936.4|68916.4|68936.1|68916.1|68937.3|68917.3|68935.1|68915.1|17
1650658040000|2022-04-22 20:07:20|68936.2|68916.2|68936.9|68916.9|68937.4|68917.4|68936.2|68916.2|18
1650658050000|2022-04-22 20:07:30|68937.2|68917.2|68941|68921|68942.3|68922.3|68936.8|68916.8|24
1650658060000|2022-04-22 20:07:40|68940.7|68920.7|68941|68921|68941.4|68921.4|68940.6|68920.6|21
1650658070000|2022-04-22 20:07:50|68941.1|68921.1|68941.1|68921.1|68941.5|68921.5|68940.7|68920.7|25
1650658080000|2022-04-22 20:08:00|68941.3|68921.3|68939.2|68919.2|68941.3|68921.3|68938.8|68918.8|12
1650658090000|2022-04-22 20:08:10|68939.3|68919.3|68939.5|68919.5|68940.6|68920.6|68939.1|68919.1|21
1650658100000|2022-04-22 20:08:20|68939.4|68919.4|68939.2|68919.2|68939.9|68919.9|68939.2|68919.2|16
1650658110000|2022-04-22 20:08:30|68939.4|68919.4|68939.5|68919.5|68939.7|68919.7|68939.4|68919.4|11
1650658120000|2022-04-22 20:08:40|68939.7|68919.7|68940|68920|68940.5|68920.5|68939.3|68919.3|13
1650658130000|2022-04-22 20:08:50|68940.4|68920.4|68942.7|68922.7|68943.7|68923.7|68940.4|68920.4|16
1650658140000|2022-04-22 20:09:00|68943.1|68923.1|68941|68921|68943.1|68923.1|68941|68921|13
1650658150000|2022-04-22 20:09:10|68941.3|68921.3|68941.5|68921.5|68941.7|68921.7|68941.1|68921.1|22
1650658160000|2022-04-22 20:09:20|68941.7|68921.7|68951.8|68931.8|68952.9|68932.9|68941.5|68921.5|27
1650658170000|2022-04-22 20:09:30|68951.4|68931.4|68948.9|68928.9|68952.4|68932.4|68948.9|68928.9|24
1650658180000|2022-04-22 20:09:40|68949.3|68929.3|68943.5|68923.5|68949.9|68929.9|68943.2|68923.2|22
1650658190000|2022-04-22 20:09:50|68943.8|68923.8|68944.5|68924.5|68944.6|68924.6|68943.6|68923.6|17
1650658200000|2022-04-22 20:10:00|68944.4|68924.4|68940|68920|68944.4|68924.4|68939.1|68919.1|17
1650658210000|2022-04-22 20:10:10|68939.8|68919.8|68939.8|68919.8|68939.8|68919.8|68939.3|68919.3|15
1650658220000|2022-04-22 20:10:20|68939.6|68919.6|68939.9|68919.9|68939.9|68919.9|68939.4|68919.4|12
1650658230000|2022-04-22 20:10:30|68939.8|68919.8|68941.1|68921.1|68941.2|68921.2|68939.8|68919.8|10
1650658240000|2022-04-22 20:10:40|68940.9|68920.9|68941.2|68921.2|68941.2|68921.2|68940.8|68920.8|5
1650658250000|2022-04-22 20:10:50|68940.9|68920.9|68941.5|68921.5|68941.5|68921.5|68940.9|68920.9|5
1650658260000|2022-04-22 20:11:00|68940.7|68920.7|68941.8|68921.8|68941.8|68921.8|68940.7|68920.7|5
1650658270000|2022-04-22 20:11:10|68941.7|68921.7|68941.7|68921.7|68941.7|68921.7|68941.7|68921.7|1
1650658280000|2022-04-22 20:11:20|68941.6|68921.6|68939.6|68919.6|68941.8|68921.8|68939.6|68919.6|4
1650658290000|2022-04-22 20:11:30|68940|68920|68937|68917|68941.1|68921.1|68936.3|68916.3|14
1650658300000|2022-04-22 20:11:40|68936.1|68916.1|68934.8|68914.8|68936.7|68916.7|68934.4|68914.4|8
1650658310000|2022-04-22 20:11:50|68935.1|68915.1|68931.4|68911.4|68935.6|68915.6|68931.4|68911.4|9
1650658320000|2022-04-22 20:12:00|68929.3|68909.3|68927.6|68907.6|68929.3|68909.3|68927|68907|12
1650658330000|2022-04-22 20:12:10|68927.7|68907.7|68930.6|68910.6|68931.2|68911.2|68927.7|68907.7|28
1650658340000|2022-04-22 20:12:20|68930.7|68910.7|68930.9|68910.9|68931|68911|68930.6|68910.6|13
1650658350000|2022-04-22 20:12:30|68930.8|68910.8|68930.6|68910.6|68930.9|68910.9|68930.5|68910.5|6
1650658360000|2022-04-22 20:12:40|68930.9|68910.9|68929.1|68909.1|68930.9|68910.9|68928.1|68908.1|11
1650658370000|2022-04-22 20:12:50|68929.3|68909.3|68929.5|68909.5|68929.9|68909.9|68929.3|68909.3|5
1650658380000|2022-04-22 20:13:00|68930.3|68910.3|68928.8|68908.8|68930.3|68910.3|68927.8|68907.8|21
1650658390000|2022-04-22 20:13:10|68929.1|68909.1|68925.8|68905.8|68929.1|68909.1|68925.1|68905.1|19
1650658400000|2022-04-22 20:13:20|68925.9|68905.9|68924.3|68904.3|68925.9|68905.9|68923.7|68903.7|19
1650658410000|2022-04-22 20:13:30|68924.4|68904.4|68918.6|68898.6|68924.4|68904.4|68918.6|68898.6|14
1650658420000|2022-04-22 20:13:40|68918.7|68898.7|68915.8|68895.8|68919.3|68899.3|68915.6|68895.6|19
1650658430000|2022-04-22 20:13:50|68916.6|68896.6|68916.6|68896.6|68916.8|68896.8|68914.7|68894.7|20
1650658440000|2022-04-22 20:14:00|68916.5|68896.5|68918.7|68898.7|68918.7|68898.7|68915.8|68895.8|21
1650658450000|2022-04-22 20:14:10|68918.8|68898.8|68918.8|68898.8|68919.2|68899.2|68918.8|68898.8|13
1650658460000|2022-04-22 20:14:20|68918.9|68898.9|68918.9|68898.9|68918.9|68898.9|68918.2|68898.2|9
1650658470000|2022-04-22 20:14:30|68918.7|68898.7|68920.6|68900.6|68920.6|68900.6|68918.6|68898.6|14
1650658480000|2022-04-22 20:14:40|68920.4|68900.4|68918.9|68898.9|68920.4|68900.4|68918.4|68898.4|12
1650658490000|2022-04-22 20:14:50|68919.7|68899.7|68919.5|68899.5|68919.7|68899.7|68919.4|68899.4|9
1650658500000|2022-04-22 20:15:00|68919.6|68899.6|68913.5|68893.5|68919.6|68899.6|68913.3|68893.3|19
1650658510000|2022-04-22 20:15:10|68913.7|68893.7|68910|68890|68914.1|68894.1|68910|68890|19
1650658520000|2022-04-22 20:15:20|68910.3|68890.3|68909.4|68889.4|68910.3|68890.3|68907.7|68887.7|16
1650658530000|2022-04-22 20:15:30|68909.2|68889.2|68910.8|68890.8|68910.9|68890.9|68909.1|68889.1|15
1650658540000|2022-04-22 20:15:40|68911.1|68891.1|68911|68891|68911.1|68891.1|68910.9|68890.7|7
1650658550000|2022-04-22 20:15:50|68911.1|68891.1|68911.8|68891.8|68912.4|68892.4|68911|68891|16
1650658560000|2022-04-22 20:16:00|68911.4|68891.4|68912|68892|68912.3|68892.3|68911.4|68891.4|9
1650658570000|2022-04-22 20:16:10|68912.1|68892.1|68911.5|68891.5|68912.1|68892.1|68911.5|68891.5|3
1650658580000|2022-04-22 20:16:20|68911.4|68891.4|68911.8|68891.8|68911.8|68891.8|68911.3|68891.3|3
1650658590000|2022-04-22 20:16:30|68912|68892|68911.5|68891.5|68912|68892|68911.3|68891.3|4
1650658600000|2022-04-22 20:16:40|68911.2|68891.2|68911.8|68891.8|68911.9|68891.9|68911.2|68891.2|7
1650658610000|2022-04-22 20:16:50|68910.1|68890.1|68910.1|68890.1|68910.1|68890.1|68910.1|68890.1|1
1650658620000|2022-04-22 20:17:00|68912.3|68892.3|68911.8|68891.8|68913.3|68892.4|68911.8|68891.8|6
1650658630000|2022-04-22 20:17:10|68911.9|68891.9|68913|68893|68913.7|68893.7|68911.9|68891.9|12
1650658640000|2022-04-22 20:17:20|68913.1|68893.1|68914.1|68894.1|68914.5|68894.5|68913.1|68893.1|20
1650658650000|2022-04-22 20:17:30|68914.2|68894.2|68913.8|68893.8|68914.6|68894.6|68913.7|68893.7|17
1650658660000|2022-04-22 20:17:40|68914|68894|68912.5|68892.5|68914.4|68894.4|68912.4|68892.4|8
1650658670000|2022-04-22 20:17:50|68912.3|68892.3|68913.4|68893.4|68913.4|68893.4|68912.2|68892.2|11
1650658680000|2022-04-22 20:18:00|68913.2|68893.2|68912.9|68892.9|68913.5|68893.5|68912.5|68892.5|8
1650658690000|2022-04-22 20:18:10|68911.2|68891.2|68911.6|68891.6|68913|68893|68911.2|68891.2|13
1650658700000|2022-04-22 20:18:20|68911.5|68891.5|68911.3|68891.3|68912|68892|68911|68891|15
1650658710000|2022-04-22 20:18:30|68911.7|68891.5|68911.6|68891.5|68911.8|68891.8|68910.5|68890.5|13
1650658720000|2022-04-22 20:18:40|68911.5|68891.4|68911.6|68891.6|68912.1|68892.1|68911.1|68891.1|11
1650658730000|2022-04-22 20:18:50|68911.5|68891.5|68911.1|68891.1|68911.8|68891.8|68911.1|68891.1|9
1650658740000|2022-04-22 20:19:00|68911|68891|68911.5|68890.8|68911.5|68891.2|68910.5|68890.5|8
1650658750000|2022-04-22 20:19:10|68912|68890.2|68912.5|68892.5|68912.5|68892.5|68910.9|68890.2|12
1650658760000|2022-04-22 20:19:20|68912.3|68892.3|68909.4|68889.4|68912.3|68892.3|68908.6|68888.6|16
1650658770000|2022-04-22 20:19:30|68908.4|68888.4|68908.7|68888.7|68908.9|68888.9|68907.6|68887.6|19
1650658780000|2022-04-22 20:19:40|68909.2|68889.2|68910.7|68890.7|68910.9|68890.8|68909.2|68889.2|12
1650658790000|2022-04-22 20:19:50|68909.5|68889.5|68910.3|68890.3|68911.7|68891.7|68909.5|68889.5|7
1650658800000|2022-04-22 20:20:00|68911.2|68891.2|68908.4|68888.4|68911.2|68891.2|68907.7|68887.7|16
1650658810000|2022-04-22 20:20:10|68907.4|68887.4|68903.4|68883.4|68908|68888|68903.4|68883.4|14
1650658820000|2022-04-22 20:20:20|68904|68884|68900|68880|68904|68884|68899.2|68879.2|21
1650658830000|2022-04-22 20:20:30|68900.3|68880.3|68899.2|68879.2|68900.3|68880.3|68898.4|68878.4|13
1650658840000|2022-04-22 20:20:40|68899|68879|68899.2|68879.2|68899.4|68879.4|68899|68879|3
1650658850000|2022-04-22 20:20:50|68899|68879|68900.4|68880.4|68900.4|68880.4|68899|68879|5
1650658860000|2022-04-22 20:21:00|68899.3|68879.3|68901|68881|68901.5|68881.5|68899.3|68879.3|13
1650658870000|2022-04-22 20:21:10|68901.3|68881.3|68899.7|68879.7|68901.3|68881.3|68899.7|68879|6
1650658880000|2022-04-22 20:21:20|68900.6|68880.6|68897.2|68877.2|68900.6|68880.6|68896.6|68876.6|19
1650658890000|2022-04-22 20:21:30|68897.1|68877.1|68897.4|68877.4|68897.4|68877.4|68896|68876|5
1650658900000|2022-04-22 20:21:40|68897.1|68877.1|68897.1|68877.1|68897.4|68877.4|68897|68877|6
1650658910000|2022-04-22 20:21:50|68896.3|68876.3|68897.3|68877.3|68897.3|68877.3|68896.2|68875.9|4
1650658920000|2022-04-22 20:22:00|68895.8|68875.8|68892.7|68872.7|68900.7|68880.4|68892.2|68872.2|26
1650658930000|2022-04-22 20:22:10|68892.9|68872.9|68892.1|68872.1|68893.1|68873.1|68890.8|68870.8|9
1650658940000|2022-04-22 20:22:20|68892.9|68872|68893|68873|68893.9|68873.4|68892.9|68871.9|6
1650658950000|2022-04-22 20:22:30|68893.4|68873.4|68893.6|68873.6|68893.7|68873.7|68893.2|68873.2|6
1650658960000|2022-04-22 20:22:40|68893.3|68873.3|68894.6|68874.6|68895.9|68875.2|68892.9|68872.9|10
1650658970000|2022-04-22 20:22:50|68894.4|68874.4|68902.6|68882.6|68904.6|68884.6|68893.8|68873.8|21
1650658980000|2022-04-22 20:23:00|68902.5|68882.5|68902.3|68882.3|68903.3|68883.3|68902.2|68882.2|10
1650658990000|2022-04-22 20:23:10|68902.1|68882.1|68902|68882|68902.3|68882.3|68901.9|68881.9|5
1650659000000|2022-04-22 20:23:20|68902.1|68882.1|68902.3|68882.3|68902.7|68882.7|68901.8|68881.8|10
1650659010000|2022-04-22 20:23:30|68902.4|68882.4|68903.2|68883.2|68903.2|68883.2|68902.1|68881.4|5
1650659020000|2022-04-22 20:23:40|68902.7|68882.7|68901.3|68881.3|68903.3|68883.3|68901.3|68881.3|12
1650659030000|2022-04-22 20:23:50|68901.5|68881.5|68899.8|68879.8|68901.7|68881.7|68898.9|68878.9|20
1650659040000|2022-04-22 20:24:00|68898.5|68878.5|68899|68879|68899.4|68879.4|68898.5|68878.5|19
1650659050000|2022-04-22 20:24:10|68899.1|68879.1|68899.5|68879.5|68899.9|68879.9|68899.1|68879.1|10
1650659060000|2022-04-22 20:24:20|68899.7|68879.7|68899.3|68879.3|68900.1|68880.1|68899.3|68879.3|18
1650659070000|2022-04-22 20:24:30|68899.1|68879.1|68899.5|68879.5|68899.5|68879.5|68898.9|68878.9|14
1650659080000|2022-04-22 20:24:40|68898.7|68878.7|68898.4|68878.4|68899.1|68879.1|68898.4|68878.4|6
1650659090000|2022-04-22 20:24:50|68898.5|68878.5|68899.4|68879.4|68899.8|68879.8|68898.2|68878.2|5
1650659100000|2022-04-22 20:25:00|68899.3|68879.3|68902.7|68882.7|68903|68883|68899.3|68879.3|22
1650659110000|2022-04-22 20:25:10|68902.6|68882.6|68902.1|68882.1|68903.7|68883.7|68902|68882|14
1650659120000|2022-04-22 20:25:20|68901.8|68881.8|68901.2|68881.2|68901.8|68881.8|68901.1|68881.1|12
1650659130000|2022-04-22 20:25:30|68901.5|68881.5|68903.9|68883.9|68904.9|68884.9|68901.5|68881.5|15
1650659140000|2022-04-22 20:25:40|68904.2|68884.2|68904.2|68884.2|68904.4|68884.4|68903.9|68883.9|21
1650659150000|2022-04-22 20:25:50|68904.9|68884.9|68904.3|68884.3|68905.1|68885.1|68904|68884|15
1650659160000|2022-04-22 20:26:00|68904.9|68884.9|68903|68883|68905.3|68885.3|68903|68883|15
1650659170000|2022-04-22 20:26:10|68902.9|68882.9|68903.7|68883.7|68903.9|68883.9|68902.9|68882.9|7
1650659180000|2022-04-22 20:26:20|68903.6|68883.6|68905.6|68885.6|68905.6|68885.6|68903.6|68883.6|4
1650659190000|2022-04-22 20:26:30|68905.3|68885.3|68903.9|68883.9|68905.3|68885.3|68903.8|68883.8|10
1650659200000|2022-04-22 20:26:40|68903.3|68883.3|68905.5|68885.5|68905.5|68885.5|68903.3|68883.3|8
1650659210000|2022-04-22 20:26:50|68904.9|68884.9|68905.3|68885.3|68905.3|68885.3|68904.3|68884.3|12
1650659220000|2022-04-22 20:27:00|68905.2|68885.2|68900.6|68880.6|68905.3|68885.3|68899.5|68879.5|18
1650659230000|2022-04-22 20:27:10|68900.9|68880.9|68899.8|68879.8|68900.9|68880.9|68899.8|68879.8|10
1650659240000|2022-04-22 20:27:20|68900|68880|68900|68880|68900.4|68880.4|68900|68880|6
1650659250000|2022-04-22 20:27:30|68897|68877|68895.8|68875.8|68897|68877|68895.5|68875.5|18
1650659260000|2022-04-22 20:27:40|68895.6|68875.6|68897.4|68877.4|68897.5|68877.5|68895.6|68875.6|7
1650659270000|2022-04-22 20:27:50|68898.2|68878.2|68898.3|68878.3|68898.9|68878.9|68898.2|68878.2|9
1650659280000|2022-04-22 20:28:00|68898.7|68878.7|68899.6|68879.6|68900.2|68880.2|68898.7|68878.7|16
1650659290000|2022-04-22 20:28:10|68899.9|68879.9|68899.5|68879.5|68899.9|68879.9|68899.5|68879.5|3
1650659300000|2022-04-22 20:28:20|68899.9|68879.9|68899.5|68879.5|68900.4|68880.4|68899.5|68879.5|9
1650659310000|2022-04-22 20:28:30|68899.6|68879.6|68900|68880|68900|68880|68899.5|68879.5|6
1650659320000|2022-04-22 20:28:40|68899.7|68879.7|68901.8|68881.8|68902.6|68882.6|68899.7|68879.7|14
1650659330000|2022-04-22 20:28:50|68901.9|68881.9|68904.9|68884.9|68905|68885|68901.9|68881.9|20
1650659340000|2022-04-22 20:29:00|68904.6|68884.6|68899.6|68879.6|68904.6|68884.6|68899.6|68879.6|21
1650659350000|2022-04-22 20:29:10|68899.5|68879.5|68894.8|68874.8|68899.5|68879.5|68894.8|68874.8|25
1650659360000|2022-04-22 20:29:20|68894.6|68874.6|68894.7|68874.7|68895.4|68875.4|68894.3|68874.3|20
1650659370000|2022-04-22 20:29:30|68893.7|68873.7|68894.4|68874.4|68894.7|68874.7|68893.7|68873.7|13
1650659380000|2022-04-22 20:29:40|68893.9|68873.9|68898.2|68878.2|68901.8|68881.8|68893.9|68873.9|21
1650659390000|2022-04-22 20:29:50|68898|68878|68897.5|68877.5|68898.3|68878.3|68897|68877|15
1650659400000|2022-04-22 20:30:00|68897.6|68877.6|68897.9|68877.9|68897.9|68877.9|68896.8|68876.8|18
1650659410000|2022-04-22 20:30:10|68897.1|68877.1|68898.8|68878.8|68899.2|68879.2|68896.6|68876.6|8
1650659420000|2022-04-22 20:30:20|68898.7|68878.7|68898.6|68878.6|68898.9|68878.9|68898.4|68878.4|8
1650659430000|2022-04-22 20:30:30|68899.3|68879.3|68901|68881|68901|68881|68898.6|68878.6|10
1650659440000|2022-04-22 20:30:40|68901.2|68881.2|68901.2|68881.2|68902.1|68882.1|68900.7|68880.7|10
1650659450000|2022-04-22 20:30:50|68901.3|68881.3|68901.4|68881.4|68901.7|68881.7|68901.3|68881.3|8
1650659460000|2022-04-22 20:31:00|68901.5|68881.5|68902.2|68882.2|68903.4|68883.4|68901.5|68881.5|17
1650659470000|2022-04-22 20:31:10|68901.4|68881.4|68900.6|68880.6|68901.4|68881.4|68899.9|68879.9|8
1650659480000|2022-04-22 20:31:20|68900.9|68880.9|68901.9|68881.9|68901.9|68881.9|68900.9|68880.9|8
1650659490000|2022-04-22 20:31:30|68902|68882|68901.2|68881.2|68903.2|68883.2|68901.2|68881.2|14
1650659500000|2022-04-22 20:31:40|68902|68882|68902.3|68882.3|68902.3|68882.3|68901.6|68881.6|11
1650659510000|2022-04-22 20:31:50|68902.7|68882.7|68900.5|68880.5|68902.7|68882.7|68899.9|68879.9|11
1650659520000|2022-04-22 20:32:00|68900.4|68880.4|68905.3|68885.3|68905.8|68885.8|68900.3|68880.3|21
1650659530000|2022-04-22 20:32:10|68905.1|68885.1|68905|68885|68905.2|68885.2|68904.3|68884.3|11
1650659540000|2022-04-22 20:32:20|68905.1|68885.1|68905.7|68885.7|68905.9|68885.9|68905.1|68885.1|5
1650659550000|2022-04-22 20:32:30|68905.6|68885.6|68906|68886|68906|68886|68905.5|68885.5|5
1650659560000|2022-04-22 20:32:40|68905.8|68885.8|68906.2|68886.2|68907.1|68887.1|68905.8|68885.8|3
1650659570000|2022-04-22 20:32:50|68906.4|68886.4|68905.9|68885.9|68906.4|68886.4|68905.8|68885.8|4
1650659580000|2022-04-22 20:33:00|68905.5|68885.5|68905.8|68885.8|68905.8|68885.8|68904.2|68884.2|4
1650659590000|2022-04-22 20:33:10|68905.3|68885.3|68906.1|68886.1|68906.4|68886.4|68905.3|68885.3|8
1650659600000|2022-04-22 20:33:20|68905.6|68885.6|68905.4|68885.4|68906.3|68886.3|68905.4|68885.4|8
1650659610000|2022-04-22 20:33:30|68906.2|68886.2|68907.5|68887.5|68907.9|68887.9|68905.9|68885.9|6
1650659620000|2022-04-22 20:33:40|68906.8|68886.8|68906.7|68886.7|68906.8|68886.8|68906.5|68886.5|8
1650659630000|2022-04-22 20:33:50|68906.8|68886.8|68907.3|68887.3|68907.6|68887.6|68906.8|68886.8|20
1650659640000|2022-04-22 20:34:00|68906.9|68886.9|68907.4|68887.4|68908.1|68888.1|68906.5|68886.5|15
1650659650000|2022-04-22 20:34:10|68907.3|68887.3|68905.1|68885.1|68907.3|68887.3|68904.8|68884.8|8
1650659660000|2022-04-22 20:34:20|68905|68885|68905.7|68885.7|68905.7|68885.7|68905|68885|3
1650659670000|2022-04-22 20:34:30|68906.1|68886.1|68906.7|68886.7|68906.7|68886.7|68906.1|68886.1|4
1650659680000|2022-04-22 20:34:40|68906.5|68886.5|68905.4|68885.4|68906.5|68886.5|68905|68885|5
1650659690000|2022-04-22 20:34:50|68905.2|68885.2|68903.3|68883.3|68905.2|68885.2|68902.9|68882.9|7
1650659700000|2022-04-22 20:35:00|68903.5|68883.5|68905.5|68885.5|68905.8|68885.8|68903.3|68883.3|19
1650659710000|2022-04-22 20:35:10|68905.3|68885.3|68905.4|68885.4|68905.9|68885.9|68905|68885|9
1650659720000|2022-04-22 20:35:20|68906.2|68886.2|68904.5|68884.5|68908.1|68888.1|68903.3|68883.3|16
1650659730000|2022-04-22 20:35:30|68904.3|68884.3|68902.8|68882.8|68905.3|68885.3|68902.7|68882.7|13
1650659740000|2022-04-22 20:35:40|68902.6|68882.6|68903.6|68883.6|68903.6|68883.6|68901.4|68881.4|6
1650659750000|2022-04-22 20:35:50|68903.2|68883.2|68903.4|68883.4|68903.4|68883.4|68903|68883|4
1650659760000|2022-04-22 20:36:00|68903.5|68883.5|68902.7|68882.7|68903.7|68883.7|68902.6|68882.6|14
1650659770000|2022-04-22 20:36:10|68903.8|68883.8|68903.9|68883.9|68904.2|68884.2|68903.6|68883.6|10
1650659780000|2022-04-22 20:36:20|68903.6|68883.6|68902.6|68882.6|68905.3|68883.6|68902.6|68880.4|3
1650659790000|2022-04-22 20:36:30|68902.7|68882.7|68902.7|68882.7|68902.7|68882.7|68902.7|68882.7|1
1650659800000|2022-04-22 20:36:40|68904.1|68884.1|68903.3|68883.3|68904.1|68884.1|68902.5|68882.5|8
1650659810000|2022-04-22 20:36:50|68903.2|68883.2|68904|68884|68904|68884|68902.6|68882.6|4
1650659820000|2022-04-22 20:37:00|68903.7|68883.7|68903.7|68883.7|68903.8|68883.8|68903.5|68883.5|7
1650659830000|2022-04-22 20:37:10|68903.6|68883.6|68903.4|68883.4|68903.6|68883.6|68903.4|68883.4|3
1650659840000|2022-04-22 20:37:20|68902.9|68882.9|68899.9|68879.9|68902.9|68882.9|68899.9|68879.9|7
1650659850000|2022-04-22 20:37:30|68899.8|68879.8|68900.9|68880.9|68901|68881|68899.8|68879.8|7
1650659860000|2022-04-22 20:37:40|68900.8|68880.8|68900.8|68880.8|68900.8|68880.8|68900.7|68880.7|3
1650659870000|2022-04-22 20:37:50|68901.7|68881.7|68901.3|68881.3|68901.9|68881.9|68901.2|68881.2|7
1650659880000|2022-04-22 20:38:00|68900.9|68880.9|68903.1|68883.1|68904.6|68884.6|68900.9|68880.9|16
1650659890000|2022-04-22 20:38:10|68903.7|68883.7|68904.3|68884.3|68905.1|68885.1|68903.6|68883.6|8
1650659900000|2022-04-22 20:38:20|68903.4|68883.4|68903.4|68883.4|68904.1|68884.1|68903.4|68883.4|6
1650659910000|2022-04-22 20:38:30|68903.6|68883.6|68903.6|68883.6|68903.6|68883.6|68903.6|68883.6|1
1650659920000|2022-04-22 20:38:40|68903.7|68883.7|68903.3|68883.3|68903.9|68883.9|68903.3|68883.3|10
1650659930000|2022-04-22 20:38:50|68903.4|68883.4|68904.3|68884.3|68904.3|68884.3|68903.3|68883.3|4
1650659940000|2022-04-22 20:39:00|68902.9|68882.9|68903.4|68883.4|68903.4|68883.4|68902.9|68882.9|3
1650659950000|2022-04-22 20:39:10|68904.2|68884.2|68903.7|68883.7|68904.2|68884.2|68903.7|68883.7|3
1650659960000|2022-04-22 20:39:20|68904|68884|68904.6|68884.6|68904.6|68884.6|68904|68884|2
1650659970000|2022-04-22 20:39:30|68903.9|68883.9|68903.9|68883.9|68904.2|68884.2|68903.7|68883.7|6
1650659980000|2022-04-22 20:39:40|68903.8|68883.8|68904.3|68884.3|68904.3|68884.3|68903.8|68883.8|6
1650659990000|2022-04-22 20:39:50|68904.4|68884.4|68904.5|68884.5|68904.5|68884.5|68902|68882|6
1650660000000|2022-04-22 20:40:00|68904.3|68884.3|68904.2|68884.2|68904.5|68884.5|68903.1|68883.1|14
1650660010000|2022-04-22 20:40:10|68904.3|68884.3|68904.4|68884.4|68904.6|68884.6|68903.8|68883.8|12
1650660020000|2022-04-22 20:40:20|68904.3|68884.3|68904.3|68884.3|68904.8|68884.8|68904.3|68884.3|3
1650660030000|2022-04-22 20:40:30|68904.7|68884.7|68904.2|68884.2|68904.7|68884.7|68904.1|68884.1|10
1650660040000|2022-04-22 20:40:40|68903.9|68883.9|68906.5|68886.5|68907.6|68887.6|68903.6|68883.6|11
1650660050000|2022-04-22 20:40:50|68906.1|68886.1|68908.9|68888.9|68909|68889|68906.1|68886.1|12
1650660060000|2022-04-22 20:41:00|68908.7|68888.7|68908.8|68888.8|68909.1|68889.1|68908.3|68888.3|5
1650660070000|2022-04-22 20:41:10|68909.2|68889.2|68909.1|68889.1|68909.2|68889.2|68909.1|68889.1|2
1650660080000|2022-04-22 20:41:20|68906.8|68882.7|68914.5|68894.5|68915.9|68895.9|68906.8|68882.7|17
1650660090000|2022-04-22 20:41:30|68914.2|68894.2|68913.8|68893.8|68915.3|68895.3|68913.8|68893.8|14
1650660100000|2022-04-22 20:41:40|68914|68894|68915.1|68895.1|68915.1|68895.1|68913.7|68893.7|10
1650660110000|2022-04-22 20:41:50|68915|68895|68914.8|68894.8|68915.1|68895.1|68914.4|68894.4|21
1650660120000|2022-04-22 20:42:00|68915|68895|68915.7|68895.7|68915.7|68895.7|68914.6|68894.6|8
1650660130000|2022-04-22 20:42:10|68915.5|68895.5|68914.6|68894.6|68915.5|68895.5|68914.3|68894.3|19
1650660140000|2022-04-22 20:42:20|68913.9|68893.9|68914.8|68894.8|68914.8|68894.8|68913.4|68893.4|20
1650660150000|2022-04-22 20:42:30|68914.6|68894.6|68914.5|68894.5|68914.8|68894.8|68914.2|68894.2|21
1650660160000|2022-04-22 20:42:40|68914.2|68894.2|68914.4|68894.4|68914.8|68894.8|68914.2|68894.2|25
1650660170000|2022-04-22 20:42:50|68914.8|68894.8|68915.2|68895.2|68915.2|68895.2|68913.8|68893.8|22
1650660180000|2022-04-22 20:43:00|68914.6|68894.6|68914.6|68894.6|68916|68896|68913.5|68893.5|16
1650660190000|2022-04-22 20:43:10|68914.5|68894.5|68913.5|68893.5|68914.5|68894.5|68913.5|68893.5|4
1650660200000|2022-04-22 20:43:20|68913.4|68893.4|68913.5|68893.5|68913.8|68893.8|68913.3|68893.3|8
1650660210000|2022-04-22 20:43:30|68913.3|68893.3|68913.7|68893.7|68914|68894|68913.1|68893.1|15
1650660220000|2022-04-22 20:43:40|68913.8|68893.8|68907.2|68887.2|68913.9|68893.9|68907.2|68887.2|7
1650660230000|2022-04-22 20:43:50|68909.3|68884.4|68906.6|68886.6|68909.3|68887|68906.5|68884.4|19
1650660240000|2022-04-22 20:44:00|68907|68887|68900.3|68880.3|68907.4|68887.4|68900.3|68880.3|24
1650660250000|2022-04-22 20:44:10|68900.1|68880.1|68902|68882|68902.2|68882.2|68899.6|68879.6|9
1650660260000|2022-04-22 20:44:20|68901.8|68881.8|68901.4|68881.4|68901.8|68881.8|68900.9|68880.9|7
1650660270000|2022-04-22 20:44:30|68901.6|68881.6|68899.9|68879.9|68901.6|68881.6|68899.9|68879.9|3
1650660280000|2022-04-22 20:44:40|68900.5|68880.5|68903.6|68883.6|68904.1|68884.1|68900.5|68880.5|13
1650660290000|2022-04-22 20:44:50|68904.6|68884.6|68902.9|68882.9|68904.6|68884.6|68901.9|68881.9|13
1650660300000|2022-04-22 20:45:00|68903.4|68883.4|68903.9|68883.9|68903.9|68883.9|68902.3|68882.3|18
1650660310000|2022-04-22 20:45:10|68903.4|68883.4|68903.5|68883.5|68903.6|68883.6|68902.3|68882.3|13
1650660320000|2022-04-22 20:45:20|68903.4|68883.4|68903.8|68883.8|68905.3|68885.3|68903.4|68883.4|6
1650660330000|2022-04-22 20:45:30|68904.2|68884.2|68906.2|68886.2|68906.6|68886.6|68904.2|68884.2|13
1650660340000|2022-04-22 20:45:40|68906|68886|68905.4|68885.4|68906.3|68886.3|68905.1|68885.1|11
1650660350000|2022-04-22 20:45:50|68905.5|68885.5|68905.1|68885.1|68906.1|68886.1|68905|68885|10
1650660360000|2022-04-22 20:46:00|68905.4|68885.4|68905.3|68885.3|68905.6|68885.6|68904.8|68884.8|17
1650660370000|2022-04-22 20:46:10|68905.4|68885.4|68905.2|68885.2|68905.4|68885.4|68904.7|68884.7|8
1650660380000|2022-04-22 20:46:20|68905|68885|68904.8|68884.8|68905.4|68885.4|68904.8|68884.8|10
1650660390000|2022-04-22 20:46:30|68904.9|68884.9|68905.4|68885.4|68905.7|68885.7|68904.9|68884.9|10
1650660400000|2022-04-22 20:46:40|68906|68886|68905.1|68885.1|68906|68886|68904.7|68884.7|8
1650660410000|2022-04-22 20:46:50|68905.3|68885.3|68906|68886|68906|68886|68905.3|68885.3|12
1650660420000|2022-04-22 20:47:00|68905.5|68885.5|68905.1|68885.1|68905.5|68885.5|68904|68884|8
1650660430000|2022-04-22 20:47:10|68906.7|68886.7|68905.7|68885.7|68907.8|68887.8|68905|68885|11
1650660440000|2022-04-22 20:47:20|68905.9|68885.9|68904.5|68884.5|68908.5|68888.5|68904.5|68884.5|13
1650660450000|2022-04-22 20:47:30|68906.7|68886.7|68907.6|68887.6|68907.6|68887.6|68906.7|68886.7|4
1650660460000|2022-04-22 20:47:40|68907.5|68887.5|68906.7|68886.7|68909|68889|68905.5|68885.5|5
1650660470000|2022-04-22 20:47:50|68907|68887|68907.6|68887.6|68907.6|68887.6|68904.6|68884.6|9
1650660480000|2022-04-22 20:48:00|68907.2|68887.2|68907.6|68887.6|68907.6|68887.6|68907.2|68887.2|5
1650660490000|2022-04-22 20:48:10|68907.7|68887.7|68907.1|68887.1|68907.7|68887.7|68906.6|68886.6|9
1650660500000|2022-04-22 20:48:20|68907.2|68887.2|68907|68887|68907.3|68887.3|68905.3|68885.3|9
1650660510000|2022-04-22 20:48:30|68906.9|68886.9|68905.8|68885.8|68907|68887|68905.8|68885.8|4
1650660520000|2022-04-22 20:48:40|68906.9|68886.9|68914|68894|68914|68894|68906.3|68886.3|18
1650660530000|2022-04-22 20:48:50|68914.1|68894.1|68913.7|68893.7|68915.6|68895.6|68912.6|68892.6|18
1650660540000|2022-04-22 20:49:00|68913.6|68893.6|68913.3|68893.3|68914|68894|68912.7|68892.7|25
1650660550000|2022-04-22 20:49:10|68913.2|68893.2|68913.4|68893.4|68914.3|68894.3|68912|68892|18
1650660560000|2022-04-22 20:49:20|68914|68894|68913.1|68893.1|68914.2|68894.2|68911.4|68891.4|21
1650660570000|2022-04-22 20:49:30|68911.8|68891.8|68910.8|68890.8|68913.1|68893.1|68910.5|68890.5|16
1650660580000|2022-04-22 20:49:40|68909.7|68889.7|68907.9|68887.9|68910.7|68890.7|68906|68886|18
1650660590000|2022-04-22 20:49:50|68907.7|68887.7|68908.6|68888.6|68909.3|68889.3|68907.6|68887.6|10
1650660600000|2022-04-22 20:50:00|68907.3|68887.3|68903.1|68883.1|68910|68890|68903.1|68883.1|21
1650660610000|2022-04-22 20:50:10|68905.7|68885.7|68903.7|68883.7|68908.1|68888.1|68902.8|68882.8|13
1650660620000|2022-04-22 20:50:20|68903.6|68883.6|68905.6|68885.6|68905.6|68885.6|68902.4|68882.4|14
1650660630000|2022-04-22 20:50:30|68905.9|68885.9|68906.8|68886.8|68907|68887|68905.1|68885.1|19
1650660640000|2022-04-22 20:50:40|68907.3|68887.3|68907.8|68887.8|68907.9|68887.9|68906.7|68886.7|15
1650660650000|2022-04-22 20:50:50|68906.8|68886.8|68907.6|68887.6|68908.1|68888.1|68906.8|68886.8|5
1650660660000|2022-04-22 20:51:00|68907.3|68887.3|68905.5|68885.5|68908.3|68888.3|68903.7|68883.7|11
1650660670000|2022-04-22 20:51:10|68905.4|68885.4|68905.2|68885.2|68905.7|68885.7|68904.5|68884.5|15
1650660680000|2022-04-22 20:51:20|68904.7|68884.7|68904|68884|68905.3|68885.3|68904|68884|11
1650660690000|2022-04-22 20:51:30|68904.1|68884.1|68904.6|68884.6|68905.3|68885.3|68904.1|68884.1|18
1650660700000|2022-04-22 20:51:40|68904.7|68884.7|68904.2|68884.2|68905.3|68885.3|68903.8|68883.8|14
1650660710000|2022-04-22 20:51:50|68901.4|68881.4|68901.6|68881.6|68901.6|68881.6|68900.7|68880.7|9
1650660720000|2022-04-22 20:52:00|68901.7|68881.7|68900.8|68880.8|68901.7|68881.7|68900.7|68880.7|10
1650660730000|2022-04-22 20:52:10|68900.6|68880.6|68901.4|68881.4|68901.4|68881.4|68900.6|68880.6|6
1650660740000|2022-04-22 20:52:20|68901.7|68881.7|68902.4|68882.4|68902.4|68882.4|68900.9|68880.9|15
1650660750000|2022-04-22 20:52:30|68902.3|68882.3|68901.2|68881.2|68902.3|68882.3|68901.2|68881.2|4
1650660760000|2022-04-22 20:52:40|68900.5|68880.5|68901.4|68881.4|68901.9|68881.9|68900.4|68880.4|16
1650660770000|2022-04-22 20:52:50|68901.9|68881.9|68901.2|68881.2|68901.9|68881.9|68901|68881|6
1650660780000|2022-04-22 20:53:00|68901.1|68881.1|68902.3|68882.3|68902.3|68882.3|68901.1|68881.1|5
1650660790000|2022-04-22 20:53:10|68902|68882|68902|68882|68902|68882|68902|68882|1
1650660800000|2022-04-22 20:53:20|68901.8|68881.8|68906.4|68886.4|68906.9|68886.9|68901.5|68881.5|11
1650660810000|2022-04-22 20:53:30|68906.7|68886.7|68908.2|68888.2|68908.9|68888.9|68906.7|68886.7|11
1650660820000|2022-04-22 20:53:40|68908.9|68888.9|68908.7|68888.7|68908.9|68888.9|68907.7|68887.7|11
1650660830000|2022-04-22 20:53:50|68908.4|68888.4|68910.1|68890.1|68910.1|68890.1|68907.3|68887.3|6
1650660840000|2022-04-22 20:54:00|68908.9|68888.9|68901.8|68881.8|68909.5|68889.5|68900.6|68880.6|21
1650660850000|2022-04-22 20:54:10|68900.9|68880.9|68902.4|68882.4|68902.8|68882.8|68900.9|68880.9|19
1650660860000|2022-04-22 20:54:20|68901.7|68881.7|68894.9|68874.9|68902.4|68882.4|68894.7|68874.7|13
1650660870000|2022-04-22 20:54:30|68895|68875|68893.6|68873.6|68895.2|68875.2|68893.5|68873.5|12
1650660880000|2022-04-22 20:54:40|68894|68874|68888.9|68868.9|68894.8|68874.8|68886|68866|20
1650660890000|2022-04-22 20:54:50|68889.2|68869.2|68885.4|68865.4|68889.3|68869.3|68885.3|68865.3|17
1650660900000|2022-04-22 20:55:00|68886.1|68866.1|68887.5|68867.5|68891.9|68871.9|68885.7|68865.7|21
1650660910000|2022-04-22 20:55:10|68887.4|68867.4|68880.6|68860.6|68889.1|68869.1|68880.6|68860.6|18
1650660920000|2022-04-22 20:55:20|68880|68860|68882.3|68862.3|68884|68864|68880|68860|18
1650660930000|2022-04-22 20:55:30|68882.1|68862.1|68890.4|68870.4|68890.5|68870.5|68882.1|68862.1|22
1650660940000|2022-04-22 20:55:40|68889.7|68869.7|68895.6|68875.6|68899.2|68879.2|68889.7|68869.7|18
1650660950000|2022-04-22 20:55:50|68895.7|68875.7|68896.2|68876.2|68899.4|68879.4|68893.6|68873.6|11
1650660960000|2022-04-22 20:56:00|68895.4|68875.4|68897.5|68877.5|68897.9|68877.9|68892.5|68872.5|20
1650660970000|2022-04-22 20:56:10|68897.7|68877.7|68898.4|68878.4|68898.4|68878.4|68897.4|68877.4|7
1650660980000|2022-04-22 20:56:20|68900.1|68880.1|68897.4|68877.4|68900.1|68880.1|68896.8|68876.8|14
1650660990000|2022-04-22 20:56:30|68897.2|68877.2|68954.2|68855.2|68954.2|68886|68897.2|68852.7|17
1650661000000|2022-04-22 20:56:40|68933.6|68849.8|68903.6|68883.6|68949.8|68883.6|68903.3|68849.8|10
1650661010000|2022-04-22 20:56:50|68903.1|68883.1|68902.7|68882.7|68933|68883.3|68902.7|68860.3|7
1650661020000|2022-04-22 20:57:00|68902.6|68882.6|68951|68852|68951|68886.1|68902.6|68850.3|18
1650661030000|2022-04-22 20:57:10|68933.6|68859.4|68906.8|68886.8|68933.6|68886.8|68902.7|68859.4|9
1650661040000|2022-04-22 20:57:20|68907.3|68887.3|68912.7|68892.7|68947.4|68892.7|68907|68859|20
1650661050000|2022-04-22 20:57:30|68907.6|68887.6|68907.7|68887.7|68910.4|68890.4|68907.1|68887.1|8
1650661060000|2022-04-22 20:57:40|68906.4|68886.4|68929.2|68866.3|68947.5|68886.7|68906.1|68848.5|12
1650661070000|2022-04-22 20:57:50|68929.3|68866.4|68906.5|68886.5|68933.7|68886.5|68905.3|68863|13
1650661080000|2022-04-22 20:58:00|68906.3|68886.3|68906.7|68886.7|68936.4|68886.7|68906.3|68858.5|10
1650661090000|2022-04-22 20:58:10|68907.2|68887.2|68903.8|68883.8|68924|68887.2|68903.5|68858.9|11
1650661100000|2022-04-22 20:58:20|68904.2|68884.2|68904|68884|68943.4|68884.2|68904|68844.4|3
1650661110000|2022-04-22 20:58:30|68926.9|68860.7|68932.3|68861.2|68934.7|68886.2|68904.2|68858.7|10
1650661120000|2022-04-22 20:58:40|68932.2|68861.1|68927.5|68863.2|68943.5|68884.8|68904.8|68844.5|10
1650661130000|2022-04-22 20:58:50|68947.3|68848.3|68908.5|68888.5|68948.5|68890.7|68906.9|68844.7|21
1650830400000|2022-04-24 20:00:00|68674.7|68644.7|68674.9|68644.9|68674.9|68644.9|68674.7|68644.7|2
1650830410000|2022-04-24 20:00:10|68684.2|68570.2|68684.2|68570.2|68684.2|68570.2|68684.2|68570.2|1
1650830420000|2022-04-24 20:00:20|68707.3|68593.3|68707.3|68593.3|68707.3|68593.3|68707.3|68593.3|1
1650830460000|2022-04-24 20:01:00|68674.9|68644.9|68676.3|68646.3|68676.3|68646.3|68674.9|68644.9|2
1650830470000|2022-04-24 20:01:10|68675.2|68645.2|68675.2|68645.2|68675.2|68645.2|68675.2|68645.2|1
1650830510000|2022-04-24 20:01:50|68709.7|68600.1|68683|68653|68709.7|68655.4|68683|68600.1|3
1650830520000|2022-04-24 20:02:00|68681.6|68651.6|68686.2|68656.2|68686.2|68656.2|68681.6|68651.6|2
1650830530000|2022-04-24 20:02:10|68712.2|68630.3|68712.2|68630.3|68712.2|68630.3|68712.2|68630.3|1
1650830550000|2022-04-24 20:02:30|68723.6|68609.6|68715.2|68640.9|68723.6|68640.9|68715|68607.5|4
1650830560000|2022-04-24 20:02:40|68727.5|68613.5|68689.6|68659.6|68727.5|68659.6|68686.1|68613.5|8
1650830570000|2022-04-24 20:02:50|68720.2|68639.9|68723.1|68693.1|68723.1|68693.1|68700.2|68639.9|6
1650830590000|2022-04-24 20:03:10|68725.8|68695.8|68725.8|68695.8|68725.8|68695.8|68725.8|68695.8|1
1650830600000|2022-04-24 20:03:20|68725.1|68695.1|68724.9|68694.9|68750.5|68701.9|68724.9|68672|4
1650830610000|2022-04-24 20:03:30|68728.2|68698.2|68728.2|68698.2|68728.2|68698.2|68728.2|68698.2|1
1650830650000|2022-04-24 20:04:10|68741.2|68627.2|68751.7|68637.7|68751.7|68637.7|68741.2|68627.2|2
1650830660000|2022-04-24 20:04:20|68748.4|68634.4|68725.5|68695.5|68748.4|68695.5|68725.5|68634.4|2
1650830670000|2022-04-24 20:04:30|68723.4|68693.4|68725.7|68695.7|68742.5|68697.4|68723.4|68668.9|5
1650830680000|2022-04-24 20:04:40|68741.8|68668.6|68724.2|68694.2|68741.8|68694.2|68722.3|68668.6|4
1650830710000|2022-04-24 20:05:10|68746.2|68663.8|68746.2|68663.8|68746.2|68663.8|68746.2|68663.8|1
1650830730000|2022-04-24 20:05:30|68732.3|68702.3|68732.3|68702.3|68732.3|68702.3|68732.3|68702.3|1
1650830750000|2022-04-24 20:05:50|68728.9|68698.9|68730.9|68700.9|68730.9|68700.9|68728.9|68698.9|2
1650830760000|2022-04-24 20:06:00|68729.1|68699.1|68729.1|68699.1|68729.1|68699.1|68729.1|68699.1|1
1650830820000|2022-04-24 20:07:00|68765.4|68678.2|68787.1|68673.1|68787.1|68678.2|68765.4|68673.1|2
1650830850000|2022-04-24 20:07:30|68786.6|68672.6|68763.1|68680|68786.6|68680|68762.2|68672.6|5
1650830860000|2022-04-24 20:07:40|68766.2|68673.6|68755.9|68725.9|68777.9|68725.9|68755.9|68673.6|4
1650830870000|2022-04-24 20:07:50|68798.8|68686.7|68766.8|68736.8|68798.8|68736.8|68766.8|68686.7|2
1650830890000|2022-04-24 20:08:10|68788.9|68674.9|68780.7|68750.7|68788.9|68750.7|68780.7|68674.9|2
1650830910000|2022-04-24 20:08:30|68803.3|68689.3|68777|68702.5|68803.3|68727.3|68755.7|68689.3|5
1650830930000|2022-04-24 20:08:50|68801.2|68691.3|68757.7|68727.7|68801.2|68727.7|68757.7|68691.3|2
1650830940000|2022-04-24 20:09:00|68784.3|68691.1|68758.7|68728.7|68784.3|68728.7|68758.7|68691.1|2
1650830960000|2022-04-24 20:09:20|68780.8|68698.4|68780.8|68698.4|68780.8|68698.4|68780.8|68698.4|1
1650831020000|2022-04-24 20:10:20|68773|68659|68773|68659|68773|68659|68773|68659|1
1650831030000|2022-04-24 20:10:30|68780.8|68668|68756.2|68726.2|68780.8|68726.2|68756.2|68668|2
1650831080000|2022-04-24 20:11:20|68755.8|68725.8|68755.8|68725.8|68755.8|68725.8|68755.8|68725.8|1
1650831090000|2022-04-24 20:11:30|68755.7|68725.7|68738.9|68708.9|68765.1|68725.7|68738.9|68651.1|6
1650831100000|2022-04-24 20:11:40|68765.5|68651.5|68741.2|68711.2|68765.5|68711.2|68741.2|68651.5|2
1650831110000|2022-04-24 20:11:50|68735.5|68705.5|68745|68715|68745|68715|68735.5|68705.5|2
1650831120000|2022-04-24 20:12:00|68723.2|68693.2|68735.4|68705.4|68735.4|68705.4|68723.2|68693.2|2
1650831140000|2022-04-24 20:12:20|68780.7|68666.7|68762.8|68675.7|68780.7|68675.7|68762.8|68666.7|2
1650831150000|2022-04-24 20:12:30|68765.5|68667.5|68734.1|68704.1|68765.5|68704.1|68734.1|68667.5|2
1650831170000|2022-04-24 20:12:50|68774.7|68685.9|68746.3|68716.3|68774.7|68716.3|68746.3|68685.9|2
1650831200000|2022-04-24 20:13:20|68769.8|68655.8|68784.1|68672.1|68784.1|68672.1|68769.8|68655.8|2
1650831250000|2022-04-24 20:14:10|68800.2|68686.6|68752|68722|68800.2|68722|68751.9|68686.6|4
1650831260000|2022-04-24 20:14:20|68751|68721|68751.1|68721.1|68751.4|68721.4|68751|68721|3
1650831270000|2022-04-24 20:14:30|68785.6|68690.5|68748.7|68718.7|68785.6|68718.7|68748.7|68690.5|2
1650831280000|2022-04-24 20:14:40|68748|68718|68748|68718|68748|68718|68748|68718|1
1650831340000|2022-04-24 20:15:40|68770.7|68656.7|68748.5|68718.5|68789.2|68718.5|68748.5|68656.7|3
1650831410000|2022-04-24 20:16:50|68747.9|68717.9|68747.9|68717.9|68747.9|68717.9|68747.9|68717.9|1
1650831450000|2022-04-24 20:17:30|68794.2|68684.3|68749.5|68719.5|68794.2|68719.5|68749.5|68684.3|2
1650831600000|2022-04-24 20:20:00|68790|68676|68773.6|68743.6|68799.3|68743.6|68773.6|68676|3
1650831720000|2022-04-24 20:22:00|68805.8|68691.8|68756.4|68726.4|68805.8|68726.4|68756.4|68691.8|2
1650831740000|2022-04-24 20:22:20|68801.4|68687.4|68750.3|68720.3|68801.4|68724.7|68750.3|68687.4|4
1650831760000|2022-04-24 20:22:40|68805.8|68691.8|68756.4|68726.4|68805.8|68726.4|68756.4|68691.8|2
1650831770000|2022-04-24 20:22:50|68810.8|68699.4|68762.3|68732.3|68810.8|68732.3|68762.3|68699.4|2
1650831900000|2022-04-24 20:25:00|68802.7|68688.7|68802.7|68688.7|68802.7|68688.7|68802.7|68688.7|1
1650831950000|2022-04-24 20:25:50|68760.6|68730.6|68760.6|68730.6|68760.6|68730.6|68760.6|68730.6|1
1650832130000|2022-04-24 20:28:50|68763.3|68733.3|68763.3|68733.3|68763.3|68733.3|68763.3|68733.3|1
1650832170000|2022-04-24 20:29:30|68764.1|68734.1|68763.3|68733.3|68764.1|68734.1|68763.3|68733.3|2
1650832210000|2022-04-24 20:30:10|68810.8|68699.4|68760.5|68730.5|68810.8|68730.5|68760.5|68699.4|2
1650832220000|2022-04-24 20:30:20|68814.4|68700.4|68763.5|68733.5|68814.4|68733.5|68763.5|68700.4|2
1650832230000|2022-04-24 20:30:30|68815.3|68701.3|68815.3|68701.3|68815.3|68701.3|68815.3|68701.3|1
1650832260000|2022-04-24 20:31:00|68817.9|68703.9|68766.6|68736.6|68817.9|68736.6|68766.6|68703.9|2
1650832300000|2022-04-24 20:31:40|68813.9|68703.3|68769.9|68739.9|68813.9|68739.9|68769.9|68703.3|2
1650832480000|2022-04-24 20:34:40|68795.2|68681.2|68810.1|68700.2|68810.1|68700.2|68795.2|68681.2|2
1650832490000|2022-04-24 20:34:50|68766.6|68736.6|68766.6|68736.6|68766.6|68736.6|68766.6|68736.6|1
1650832500000|2022-04-24 20:35:00|68813.2|68703.4|68834.3|68724.1|68834.3|68724.1|68813.2|68703.4|5
1650832530000|2022-04-24 20:35:30|68833.7|68723.6|68802.5|68772.5|68848.3|68772.9|68802.5|68723|5
1650832540000|2022-04-24 20:35:40|68802.4|68772.4|68821.1|68747.4|68821.1|68773|68801.2|68747.2|5
1650832550000|2022-04-24 20:35:50|68844.4|68750.5|68799.8|68769.8|68844.4|68774.7|68795.9|68748|6
1650832560000|2022-04-24 20:36:00|68799.5|68769.5|68802.8|68772.8|68838.4|68774.4|68799.5|68744.5|8
1650832570000|2022-04-24 20:36:10|68804.4|68774.4|68815.4|68785.4|68867.2|68787.4|68804.2|68734.1|13
1650832580000|2022-04-24 20:36:20|68862.4|68748.4|68861.9|68748.2|68862.4|68748.4|68845.5|68731.5|4
1650832610000|2022-04-24 20:36:50|68861.8|68747.8|68826.6|68796.6|68861.8|68796.6|68826.6|68747.8|2
1650832620000|2022-04-24 20:37:00|68824.4|68794.4|68844.6|68760.2|68844.6|68795.1|68821.5|68760.2|4
1650832630000|2022-04-24 20:37:10|68863.1|68749.1|68817.2|68787.2|68869.5|68787.2|68817.2|68733.5|8
1650832640000|2022-04-24 20:37:20|68868.8|68756.5|68868.8|68756.5|68868.8|68756.5|68868.8|68756.5|1
1650832650000|2022-04-24 20:37:30|68813.9|68783.9|68813.9|68783.9|68813.9|68783.9|68813.9|68783.9|1
1650832660000|2022-04-24 20:37:40|68811.6|68781.6|68811.6|68781.6|68811.6|68781.6|68811.6|68781.6|1
1650832670000|2022-04-24 20:37:50|68853|68758.5|68812.2|68782.2|68853|68782.2|68812.2|68758.5|2
1650832680000|2022-04-24 20:38:00|68810.6|68780.6|68812.7|68782.7|68812.7|68782.7|68806|68776|5
1650832690000|2022-04-24 20:38:10|68815.6|68785.6|68819.6|68789.6|68819.6|68789.6|68815.6|68785.6|4
1650832700000|2022-04-24 20:38:20|68819.4|68789.4|68844.7|68767.3|68844.7|68790|68819.4|68767.3|4
1650832730000|2022-04-24 20:38:50|68857.2|68747.2|68806|68776|68857.2|68779.1|68806|68747.2|4
1650832740000|2022-04-24 20:39:00|68805.6|68775.6|68845.1|68735.1|68845.1|68775.6|68783.9|68735.1|4
1650832750000|2022-04-24 20:39:10|68793.5|68763.5|68793.5|68763.5|68793.5|68763.5|68793.5|68763.5|1
1650832760000|2022-04-24 20:39:20|68849|68737.5|68799.3|68769.3|68849|68769.3|68793.8|68737.5|4
1650832810000|2022-04-24 20:40:10|68849|68737.5|68783.4|68753.4|68849|68763.5|68783.4|68737.5|4
1650832820000|2022-04-24 20:40:20|68776.6|68746.6|68772.3|68742.3|68801.3|68747.7|68772.3|68726.3|5
1650832830000|2022-04-24 20:40:30|68833.7|68722.3|68776|68746|68833.7|68746.9|68776|68722.3|3
1650832840000|2022-04-24 20:40:40|68831.5|68717.5|68774.8|68744.8|68831.5|68744.8|68774.8|68717.5|2
1650832860000|2022-04-24 20:41:00|68853.8|68739.8|68775.9|68745.9|68853.8|68745.9|68775.9|68739.8|2
1650832870000|2022-04-24 20:41:10|68774.8|68744.8|68774.8|68744.8|68774.8|68744.8|68774.8|68744.8|1
1650832880000|2022-04-24 20:41:20|68774.7|68744.7|68774.7|68744.7|68774.7|68744.7|68774.7|68744.7|1
1650832900000|2022-04-24 20:41:40|68828.3|68714.3|68790.5|68760.5|68850.6|68760.5|68790.5|68714.3|3
1650832920000|2022-04-24 20:42:00|68789.8|68759.8|68789.8|68759.8|68789.8|68759.8|68789.8|68759.8|1
1650832950000|2022-04-24 20:42:30|68825.2|68711.2|68825.2|68711.2|68825.2|68711.2|68825.2|68711.2|1
1650832960000|2022-04-24 20:42:40|68845.4|68731.4|68845.4|68731.4|68845.4|68731.4|68845.4|68731.4|1
1650832990000|2022-04-24 20:43:10|68793.2|68763.2|68793.2|68763.2|68793.2|68763.2|68793.2|68763.2|1
1650833010000|2022-04-24 20:43:30|68792.7|68762.7|68819.4|68747.7|68819.4|68768.9|68792.7|68747.7|4
1650833070000|2022-04-24 20:44:30|68882.1|68768.1|68805.4|68775.4|68882.1|68786.8|68805.4|68768.1|5
1650833080000|2022-04-24 20:44:40|68882.1|68768.1|68816.8|68786.8|68882.1|68786.8|68805.4|68768.1|4
1650833090000|2022-04-24 20:44:50|68805.4|68775.4|68805.4|68775.4|68805.4|68775.4|68805.4|68775.4|1
1650833100000|2022-04-24 20:45:00|68801.9|68771.9|68801.9|68771.9|68801.9|68771.9|68801.9|68771.9|1
1650833110000|2022-04-24 20:45:10|68850.6|68736.6|68829|68756.3|68850.6|68756.3|68823.4|68736.6|3
1650833240000|2022-04-24 20:47:20|68799.1|68769.1|68795.9|68765.9|68799.1|68769.1|68795.9|68765.9|2
1650833250000|2022-04-24 20:47:30|68799.1|68769.1|68799.1|68769.1|68799.1|68769.1|68799.1|68769.1|1
1650833260000|2022-04-24 20:47:40|68805.4|68775.4|68805.4|68775.4|68805.4|68775.4|68805.4|68775.4|1
1650833270000|2022-04-24 20:47:50|68837.2|68807.2|68837.2|68807.2|68837.2|68807.2|68837.2|68807.2|1
1650833300000|2022-04-24 20:48:20|68836.3|68806.3|68836.3|68806.3|68836.3|68806.3|68836.3|68806.3|1
1650833310000|2022-04-24 20:48:30|68834.7|68804.7|68867.5|68764.9|68867.5|68804.7|68834.7|68764.9|2
1650833420000|2022-04-24 20:50:20|68835.1|68805.1|68821.4|68791.4|68835.1|68805.1|68821.4|68791.4|2
1650833450000|2022-04-24 20:50:50|68857|68743|68819.2|68789.2|68857|68789.2|68819.2|68743|2
1650833470000|2022-04-24 20:51:10|68856|68742|68819.1|68789.1|68856|68789.1|68819.1|68742|2
1650833730000|2022-04-24 20:55:30|68844.3|68730.3|68844.3|68730.3|68844.3|68730.3|68844.3|68730.3|1
1650833850000|2022-04-24 20:57:30|68876.1|68762.1|68889.1|68775.1|68889.1|68820|68850|68762.1|4
1650833860000|2022-04-24 20:57:40|68887.2|68777.6|68837.2|68807.2|68887.2|68807.3|68837.2|68777.6|4
1650833930000|2022-04-24 20:58:50|68858.6|68744.6|68837.1|68807.1|68858.6|68807.1|68837.1|68744.6|2
1650833960000|2022-04-24 20:59:20|68835.7|68805.7|68859.4|68781.7|68859.4|68805.7|68835.7|68781.7|2
1650833970000|2022-04-24 20:59:30|68866.5|68752.5|68859.4|68781.7|68866.5|68784.3|68856.9|68752.5|4
1650833990000|2022-04-24 20:59:50|68851.3|68774.2|68851.3|68774.2|68851.3|68774.2|68851.3|68774.2|1
1650834000000|2022-04-24 21:00:00|68869.7|68755.7|68869.7|68755.7|68869.7|68755.7|68869.7|68755.7|1
1650834060000|2022-04-24 21:01:00|68874.5|68760.5|68869.7|68755.7|68874.5|68760.5|68869.7|68755.7|2
1650834130000|2022-04-24 21:02:10|68864|68786.4|68864|68786.4|68864|68786.4|68864|68786.4|1
1650834150000|2022-04-24 21:02:30||68786.3||68786.3||68786.3||68786.3|1
1650834190000|2022-04-24 21:03:10|68863.7|68786.6|68863.7|68786.6|68863.7|68786.6|68863.7|68786.6|1
1650834230000|2022-04-24 21:03:50|68893.3|68779.3|68893.3|68779.3|68893.3|68779.3|68893.3|68779.3|1
1650834250000|2022-04-24 21:04:10|68900.2|68786.2|68900.2|68786.2|68900.2|68786.2|68900.2|68786.2|1
1650834260000|2022-04-24 21:04:20|68897.7|68788.7|68897.7|68788.7|68897.7|68788.7|68897.7|68788.7|1
1650834270000|2022-04-24 21:04:30|68852.4|68785.6|68847.1|68790.3|68852.4|68790.3|68847.1|68785.3|3
1650834290000|2022-04-24 21:04:50|68841.7|68790|68839.8|68788.1|68841.7|68790|68839.8|68788.1|2
1650834300000|2022-04-24 21:05:00|68834.2|68740.9|68834.2|68768.6|68834.2|68776.5|68834.1|68740.9|8
1650834310000|2022-04-24 21:05:10|68852.7|68761.7|68841.5|68779.4|68852.7|68779.4|68840.8|68757.7|8
1650834320000|2022-04-24 21:05:20|68837.6|68770.9|68859.1|68816.5|68868.4|68816.5|68837.4|68753.7|16
1650834330000|2022-04-24 21:05:30|68859|68816.3|68843.2|68819.3|68887.4|68819.3|68843.2|68794.7|15
1650834340000|2022-04-24 21:05:40|68857.9|68811.1|68884.5|68816.3|68894.2|68819.1|68857.9|68803.8|24
1650834350000|2022-04-24 21:05:50|68896.3|68813.3|68889.7|68829.2|68908.3|68829.2|68889.7|68813.3|9
1650834360000|2022-04-24 21:06:00|68896.1|68826.3|68888.9|68825.7|68899.9|68829.4|68884.5|68814.8|7
1650834370000|2022-04-24 21:06:10|68874.8|68842.2|68872.2|68803|68892.5|68842.2|68837.8|68781.4|9
1650834380000|2022-04-24 21:06:20|68892.8|68793.8|68861.4|68808|68894|68812.7|68846.3|68793.8|9
1650834390000|2022-04-24 21:06:30|68868.2|68776.7|68863.5|68809.5|68874.2|68812.1|68854.3|68776.7|15
1650834400000|2022-04-24 21:06:40|68865.9|68807.6|68870.8|68805.6|68870.8|68807.6|68865.9|68804.9|5
1650834410000|2022-04-24 21:06:50|68884.8||68884.8||68884.8||68884.8||1
1650834420000|2022-04-24 21:07:00|68885.5||68888.8||68888.8||68885.5||4
1650834430000|2022-04-24 21:07:10|68884.2|68816.8|68854.7|68816.8|68884.2|68816.8|68854.7|68816.8|2
1650834440000|2022-04-24 21:07:20|68848.9|68816.7|68862.1|68819.9|68863.6|68819.9|68848.9|68816.7|4
1650834450000|2022-04-24 21:07:30|68864.8||68869.5||68869.5||68864.8||4
1650834480000|2022-04-24 21:08:00|68886|68794.8|68886|68794.8|68886|68794.8|68886|68794.8|1
1650834490000|2022-04-24 21:08:10|68886.7||68886||68886.7||68886||2
1650834500000|2022-04-24 21:08:20|68885.3||68885.3||68885.3||68885.3||1
1650834510000|2022-04-24 21:08:30|68884.7||68884.7||68884.7||68884.7||1
1650834520000|2022-04-24 21:08:40|68886||68886||68886||68886||1
1650834530000|2022-04-24 21:08:50|68885.3|68794.2|68844.4|68820.7|68885.3|68820.7|68844.4|68794.2|2
1650834540000|2022-04-24 21:09:00|68844|68820.3|68886|68820.3|68886|68820.3|68844|68820.3|4
1650834550000|2022-04-24 21:09:10|68884.7||68884.1||68886||68884.1||3
1650834560000|2022-04-24 21:09:20|68879|68792.9|68879|68795.4|68879|68795.4|68879|68792.9|2
1650834580000|2022-04-24 21:09:40|68846.8|68823|68846.8|68823|68846.8|68823|68846.8|68823|1
1650834590000|2022-04-24 21:09:50|68848.4|68824.6|68848.4|68824.6|68848.4|68824.6|68848.4|68824.6|1
1650834600000|2022-04-24 21:10:00|68848|68824.2|68877.5|68796.3|68883|68824.2|68848|68786.8|7
1650834610000|2022-04-24 21:10:10|68877.1|68786.9|68882|68791|68885.9|68791|68877.1|68786.9|3
1650834630000|2022-04-24 21:10:30|68880.6|68795.9|68890.7|68819.5|68899.7|68842.8|68856.1|68795.9|12
1650834640000|2022-04-24 21:10:40|68899.4|68807.1|68903.9|68804.9|68903.9|68808|68899.4|68804.5|6
1650834650000|2022-04-24 21:10:50|68900.5|68808.8|68903.1|68806.7|68904.3|68809.2|68900.5|68805.3|4
1650834660000|2022-04-24 21:11:00|68893.3|68816.2|68893.3|68816.2|68893.3|68816.2|68893.3|68816.2|1
1650834670000|2022-04-24 21:11:10|68894|68816.9|68873.2|68823|68894|68823|68873.2|68798.7|3
1650834680000|2022-04-24 21:11:20||68814||68814||68814||68814|1
1650834690000|2022-04-24 21:11:30|68883.7|68802.8|68884.5|68801.4|68884.5|68804|68883.7|68801.4|4
1650834700000|2022-04-24 21:11:40|68883.7|68799|68883.7|68799|68883.7|68799|68883.7|68799|1
1650834710000|2022-04-24 21:11:50||68810.2||68806.5||68810.2||68806.5|2
1650834730000|2022-04-24 21:12:10|68883|68799.1|68883|68803.7|68883|68803.7|68883|68799.1|3
1650834740000|2022-04-24 21:12:20|68883.7|68799|68918.8|68864.2|68918.8|68864.2|68864.8|68799|8
1650834750000|2022-04-24 21:12:30|68910.9|68838.8|68910.1|68852.8|68927.8|68852.8|68908.2|68821.8|14
1650834760000|2022-04-24 21:12:40|68910.4|68849.2|68915.4|68846.5|68920.2|68857.2|68909.4|68846.5|14
1650834770000|2022-04-24 21:12:50|68915.5|68850|68907.6|68849.3|68919.5|68852.5|68907.6|68842.6|13
1650834780000|2022-04-24 21:13:00|68883.1|68859.3|68894.1|68845.7|68909.7|68859.3|68883.1|68826.7|14
1650834790000|2022-04-24 21:13:10|68891.5|68848.6|68889|68850.9|68899.1|68850.9|68889|68839.9|8
1650834800000|2022-04-24 21:13:20|68893.4|68845.1|68908.5|68847.2|68908.5|68848.9|68891.1|68844|10
1650834810000|2022-04-24 21:13:30|68909.5|68830.1|68909.5|68830.1|68910.1|68858.1|68881.9|68828.8|7
1650834830000|2022-04-24 21:13:50|68882.4|68858.5|68901.2|68851.1|68910.2|68858.5|68882.4|68830|4
1650834840000|2022-04-24 21:14:00|68904.1|68840.9|68914.3|68838.1|68914.3|68857.8|68897.8|68831.3|7
1650834850000|2022-04-24 21:14:10|68949.6|68850.6|68917.9|68831.9|68949.6|68850.6|68903.3|68828.8|13
1650834860000|2022-04-24 21:14:20|68912.9|68828.5|68937.5|68838.7|68937.9|68842.6|68910|68828.5|11
1650834870000|2022-04-24 21:14:30|68937.3|68838.5|68907.2|68850.1|68937.3|68850.1|68907.2|68838.3|12
1650834880000|2022-04-24 21:14:40|68896.9|68859.1|68895.5|68857.5|68904.1|68859.1|68895.5|68852|5
1650834890000|2022-04-24 21:14:50|68896.2|68856.9|68926.1|68827.1|68926.1|68856.9|68891.2|68826.9|8
1650834900000|2022-04-24 21:15:00|68925.9|68826.9|68926.4|68835.4|68926.4|68837.2|68892.1|68793.1|19
1650834910000|2022-04-24 21:15:10|68919.6|68820.6|68917.2|68818.2|68919.6|68826.3|68912.6|68817.6|8
1650834920000|2022-04-24 21:15:20|68917.6|68818.6|68923.1|68828|68923.1|68828.1|68904.7|68817|14
1650834930000|2022-04-24 21:15:30|68923.3|68824.3|68908.5|68829.1|68923.3|68829.1|68900.8|68819.9|16
1650834940000|2022-04-24 21:15:40|68886.4|68845.4|68895.6|68796.6|68895.6|68853.8|68884.6|68794.5|12
1650834950000|2022-04-24 21:15:50|68894.2|68852.2|68918.9|68819.9|68926.6|68852.2|68883.5|68791|10
1650834960000|2022-04-24 21:16:00|68903.9|68831.5|68916.6|68822.9|68926.3|68833.1|68903.9|68819.4|15
1650834970000|2022-04-24 21:16:10|68906.5|68832.8|68921|68822|68921.3|68832.8|68906.5|68822|5
1650834980000|2022-04-24 21:16:20|68916.9|68824.3|68888.7|68846.1|68916.9|68846.1|68888.7|68824|8
1650834990000|2022-04-24 21:16:30|68885.9|68854|68873|68846.7|68892.5|68854|68873|68836.9|9
1650835000000|2022-04-24 21:16:40|68874.4|68848|68877.7|68851.4|68877.7|68851.4|68874.4|68848|3
1650835010000|2022-04-24 21:16:50|68878|68851.7|68904.9|68826.3|68904.9|68852.7|68873.6|68824.4|8
1650835020000|2022-04-24 21:17:00|68876.1|68838.7|68889|68790|68891.7|68842.2|68873.8|68790|18
1650835030000|2022-04-24 21:17:10|68893.3|68794.3|68891.5|68814.4|68895.5|68834.8|68858.6|68792.1|14
1650835040000|2022-04-24 21:17:20|68892|68814.3|68899.7|68812.2|68899.7|68823.5|68882.6|68812.2|12
1650835050000|2022-04-24 21:17:30|68903.5|68809.3|68892.4|68822.3|68904.3|68822.3|68892.4|68809.3|9
1650835060000|2022-04-24 21:17:40|68895.9|68823.6|68879.7|68841.7|68900|68841.7|68877.6|68821.2|8
1650835070000|2022-04-24 21:17:50|68880.1|68842|68886.1|68837.9|68887.6|68843.9|68879.2|68835.2|8
1650835080000|2022-04-24 21:18:00|68883.5|68840.7|68878.5|68846.5|68883.5|68846.5|68878.5|68840.7|2
1650835090000|2022-04-24 21:18:10|68874.6|68850.8|68874.6|68825.5|68874.6|68850.8|68874.6|68825.5|2
1650835100000|2022-04-24 21:18:20|68901.2|68818.1|68901.2|68821.8|68901.2|68821.8|68901.2|68815.9|5
1650835110000|2022-04-24 21:18:30|68874.3|68816.8|68874.3|68833.5|68874.9|68850.5|68874.3|68816.8|8
1650835120000|2022-04-24 21:18:40||68834||68834||68834||68834|1
1650835130000|2022-04-24 21:18:50|68901.8|68822.4|68883.5|68841.1|68901.8|68841.5|68882.1|68822.4|10
1650835140000|2022-04-24 21:19:00|68885.2|68839.2|68881.2|68843.5|68901.2|68845.2|68880.2|68820.5|11
1650835150000|2022-04-24 21:19:10|68883.5|68832.9|68889.9|68832.7|68890.4|68846.1|68878|68832.7|8
1650835160000|2022-04-24 21:19:20|68887.3|68835.6|68898.3|68818.2|68898.3|68835.6|68887.3|68818.2|4
1650835170000|2022-04-24 21:19:30|68873.8|68849.9|68882.3|68839.9|68882.3|68849.9|68873.8|68839.9|2
1650835180000|2022-04-24 21:19:40|68887.9|68830.8|68883.9|68836.2|68887.9|68836.2|68883.9|68830.8|3
1650835190000|2022-04-24 21:19:50|68881.6|68839.3|68897.3|68818|68897.3|68839.3|68881.6|68818|2
1650835200000|2022-04-24 21:20:00|68896.7|68817.3|68896.7|68817.3|68896.7|68817.3|68896.7|68817.3|1
1650835210000|2022-04-24 21:20:10|68876.3|68844.6|68880.3|68838|68883.9|68844.6|68876.3|68836.3|3
1650835220000|2022-04-24 21:20:20|68896.4|68816.2|68896.4|68816.2|68896.4|68816.2|68896.4|68816.2|1
1650835250000|2022-04-24 21:20:50|68901.5||68901.5||68901.5||68901.5||1
1650835260000|2022-04-24 21:21:00|68900.3|68801.3|68900.3|68801.3|68900.3|68801.3|68900.3|68801.3|1
1650835270000|2022-04-24 21:21:10|68900.4|68801.4|68896.1|68813.4|68900.4|68813.4|68896.1|68801.1|3
1650835290000|2022-04-24 21:21:30|68900.9||68900.6||68900.9||68900.6||2
1650835320000|2022-04-24 21:22:00|68898.4|68815.3|68872.5|68773.5|68898.4|68833.3|68870.9|68771.9|12
1650835330000|2022-04-24 21:22:10|68869.8|68770.8|68882.9|68783.9|68882.9|68783.9|68868.7|68769.7|10
1650835340000|2022-04-24 21:22:20|68883.2|68784.2|68888.7|68789.7|68890.3|68791.3|68879.4|68780.4|15
1650835350000|2022-04-24 21:22:30|68887.6|68788.6|68878.9|68779.9|68887.6|68788.6|68876.8|68777.8|5
1650835360000|2022-04-24 21:22:40|68877.1|68778.1|68875.2|68776.2|68877.1|68778.1|68873.2|68774.2|8
1650835370000|2022-04-24 21:22:50|68874.3|68775.3|68878.6|68779.6|68879.1|68780.1|68874.3|68775.3|4
1650835380000|2022-04-24 21:23:00|68881.6|68782.6|68885.2|68797.5|68889.3|68815.5|68875|68782.6|9
1650835390000|2022-04-24 21:23:10|68889.3|68790.3|68882.6|68806.6|68889.3|68806.6|68882.6|68790.3|5
1650835400000|2022-04-24 21:23:20|68882.8|68806.8|68883.4|68790.8|68886.6|68806.8|68881.4|68790.8|5
1650835410000|2022-04-24 21:23:30|68879.8|68780.8|68880|68781|68880|68781|68879.8|68780.8|2
1650835420000|2022-04-24 21:23:40|68879.8|68780.8|68880|68781|68880|68781|68877.2|68778.2|8
1650835430000|2022-04-24 21:23:50|68879.7|68780.7|68877|68778|68881|68798.2|68857.1|68778|6
1650835440000|2022-04-24 21:24:00|68857|68791.1|68876|68777|68878.3|68791.1|68857|68777|13
1650835450000|2022-04-24 21:24:10|68878.3|68779.3|68876.4|68777.4|68878.3|68783.7|68867.5|68776.8|9
1650835460000|2022-04-24 21:24:20|68876.7|68777.9|68865.4|68795.4|68877.8|68795.4|68865.4|68776.5|14
1650835470000|2022-04-24 21:24:30|68871.5|68783.3|68866.7|68783.4|68871.5|68783.5|68866|68783.3|7
1650835480000|2022-04-24 21:24:40|68870.3|68787.9|68851.6|68805.6|68870.6|68805.6|68851.6|68787.9|7
1650835490000|2022-04-24 21:24:50|68868.3||68839.6||68868.4||68839.6||4
1650835500000|2022-04-24 21:25:00|68831.1|68804.7|68838.5|68804.6|68838.5|68804.7|68831.1|68804.6|2
1650835510000|2022-04-24 21:25:10|68890.1|68791.1|68842.3|68795.6|68890.1|68795.6|68840.9|68766.3|11
1650835520000|2022-04-24 21:25:20|68840.3|68797.1|68850.8|68789.2|68856.7|68800.3|68834.8|68788.1|17
1650835530000|2022-04-24 21:25:30|68851.2|68789.1|68862.3|68800.3|68862.3|68804.3|68846|68789|12
1650835540000|2022-04-24 21:25:40|68861.6|68797.2|68858.8|68815.8|68867.6|68815.8|68847.3|68797.2|10
1650835550000|2022-04-24 21:25:50|68856.1|68806|68844.9|68818.6|68865.8|68820.2|68844.9|68806|8
1650835560000|2022-04-24 21:26:00|68885.9|68775.9|68873.9|68774.9|68885.9|68805.4|68854.5|68774.9|9
1650835570000|2022-04-24 21:26:10|68877.1|68778.1|68859|68820.6|68877.1|68820.6|68857|68778.1|6
1650835580000|2022-04-24 21:26:20|68850.9|68821.8|68855.2|68808.9|68876.6|68821.8|68850.9|68782.8|11
1650835590000|2022-04-24 21:26:30|68859.7|68806.7|68859.3|68797.2|68867.5|68806.7|68859.3|68797.1|5
1650835600000|2022-04-24 21:26:40|68854.4|68803.3|68851.7|68806.7|68854.4|68806.7|68851.7|68803.3|2
1650835610000|2022-04-24 21:26:50|68870.6|68782.9|68870.6|68782.9|68870.6|68782.9|68870.6|68782.9|1
1650835620000|2022-04-24 21:27:00|68879.5|68782.8|68848.5|68804.4|68879.5|68810.8|68843.9|68782.8|5
1650835630000|2022-04-24 21:27:10|68856.6|68795.9|68869.2|68783|68869.2|68795.9|68856.6|68783|3
1650835640000|2022-04-24 21:27:20|68845.9|68813.3|68851.7|68806.7|68851.7|68813.3|68845.9|68806.7|2
1650835650000|2022-04-24 21:27:30|68872|68782.8|68870.6|68782.9|68872|68782.9|68870.6|68782.8|2
1650835660000|2022-04-24 21:27:40|68871.3|68782.8|68871.3|68782.8|68871.3|68782.8|68871.3|68782.8|1
1650835670000|2022-04-24 21:27:50|68877.4|68808.1|68848.5|68784.3|68877.4|68808.1|68831.6|68782|6
1650835680000|2022-04-24 21:28:00|68859.3|68772.8|68865.3|68777|68865.3|68799.8|68843.2|68772.8|11
1650835690000|2022-04-24 21:28:10|68865.7|68775.6|68868.7|68770.9|68868.8|68775.9|68865.7|68769.4|6
1650835700000|2022-04-24 21:28:20|68869.1|68770.1|68853.4|68782.6|68869.4|68789.1|68850.5|68770.1|6
1650835710000|2022-04-24 21:28:30|68854|68783.1|68863|68764|68864.1|68783.1|68854|68764|5
1650835720000|2022-04-24 21:28:40|68865.6|68767.9|68864.6|68765.6|68865.6|68767.9|68864.6|68765.6|4
1650835730000|2022-04-24 21:28:50|68864.9|68769.5|68869.7|68780|68869.7|68782.5|68863.3|68764.3|6
1650835740000|2022-04-24 21:29:00|68840.7|68800.9|68851|68810.6|68851.3|68810.8|68840.7|68788.9|9
1650835750000|2022-04-24 21:29:10|68853.4|68790|68849.7|68795.1|68858.4|68799|68847.1|68790|7
1650835760000|2022-04-24 21:29:20|68841.7|68802.6|68860.4|68780.3|68860.4|68802.6|68841.7|68780.3|3
1650835770000|2022-04-24 21:29:30|68837.3|68805.5|68841.6|68799.6|68844.4|68805.5|68837.3|68797.2|3
1650835780000|2022-04-24 21:29:40|68858.3|68780.5|68858.3|68780.5|68858.3|68780.5|68858.3|68780.5|1
1650835790000|2022-04-24 21:29:50|68859||68858.3||68859||68858.3||2
1650835800000|2022-04-24 21:30:00|68859|68780.6|68845.5|68814.1|68859|68814.1|68840.7|68780.6|7
1650835810000|2022-04-24 21:30:10|68846.3|68811.9|68845.3|68814|68847|68814|68845.3|68809.9|3
1650835820000|2022-04-24 21:30:20|68846.9|68809.9|68843.3|68819.6|68846.9|68819.6|68843.3|68809.9|2
1650835840000|2022-04-24 21:30:40|68875||68875||68875||68875||1
1650835850000|2022-04-24 21:30:50|68843.4|68819.4|68842.8|68819.1|68843.4|68819.4|68842.8|68819.1|4
1650835860000|2022-04-24 21:31:00|68849.1|68818.9|68844|68820.2|68862.3|68820.8|68844|68818.9|9
1650835870000|2022-04-24 21:31:10|68851.6|68822.1|68874.1|68822.1|68874.1|68822.1|68844|68822.1|4
1650835880000|2022-04-24 21:31:20|68874.3|68773.4|68874.4|68775.4|68874.4|68775.4|68872.4|68773.4|3
1650835900000|2022-04-24 21:31:40|68874.3|68775.3|68881.6|68800.2|68881.7|68821.5|68845.3|68775.1|12
1650835910000|2022-04-24 21:31:50|68884.2|68802.3|68886.5|68800.6|68891.2|68805.4|68880.4|68800.5|7
1650835920000|2022-04-24 21:32:00|68886.7|68801|68889.2|68795.6|68890.4|68801|68886.7|68795.6|5
1650835930000|2022-04-24 21:32:10|68891.3|68795.8|68888|68797.5|68891.3|68805.5|68886.9|68795.8|5
1650835940000|2022-04-24 21:32:20|68887.8|68798.4|68870.6|68831.4|68893.8|68831.4|68870.6|68797.1|9
1650835950000|2022-04-24 21:32:30|68875.2|68835.6|68881.5|68827.2|68897.6|68835.6|68875.2|68808|8
1650835960000|2022-04-24 21:32:40|68888.1|68821|68902.6|68803.6|68902.6|68821|68872.9|68790|9
1650835970000|2022-04-24 21:32:50|68886.9|68802.2|68897.6|68806.7|68902.7|68832.5|68873.7|68802.2|12
1650835980000|2022-04-24 21:33:00|68902.8|68803.8|68892.8|68817|68902.8|68826.8|68883.8|68803.8|8
1650835990000|2022-04-24 21:33:10|68889.9|68819.1|68889.9|68819|68890.1|68824.2|68885|68819|6
1650836000000|2022-04-24 21:33:20|68888.5|68824.2|68878|68803.9|68911|68824.2|68865.9|68800.3|9
1650836010000|2022-04-24 21:33:30|68874|68809.9|68878.8|68803.6|68881.4|68809.9|68874|68799.5|5
1650836020000|2022-04-24 21:33:40|68881.4|68799.4|68881.6|68798|68881.6|68805.1|68876.7|68798|6
1650836030000|2022-04-24 21:33:50|68887.3|68788.3|68886.6|68787.6|68888.2|68789.2|68886.5|68787.5|6
1650836040000|2022-04-24 21:34:00|68887.2|68788.2|68888.3|68789.3|68888.3|68789.3|68887.2|68788.2|3
1650836050000|2022-04-24 21:34:10|68887.3|68788.3|68887.2|68788.2|68894.9|68797.3|68886.6|68787.6|8
1650836060000|2022-04-24 21:34:20|68887|68788|68887.9|68788.9|68887.9|68788.9|68887|68788|5
1650836070000|2022-04-24 21:34:30|68887.3|68788.3|68887.1|68788.1|68887.3|68788.3|68887|68788|4
1650836080000|2022-04-24 21:34:40|68887|68788|68887.2|68788.2|68897.2|68798.2|68887|68788|6
1650836090000|2022-04-24 21:34:50|68887.1|68788.1|68878.1|68814.6|68888|68814.6|68878.1|68788.1|7
1650836100000|2022-04-24 21:35:00|68891.2|68792.2|68889.8|68790.8|68891.2|68792.2|68888.3|68789.3|6
1650836110000|2022-04-24 21:35:10|68890.3|68791.3|68885.7|68786.7|68890.3|68791.3|68885.7|68786.7|6
1650836120000|2022-04-24 21:35:20|68886.1|68787.1|68885.8|68786.8|68886.1|68787.1|68884.6|68785.6|6
1650836130000|2022-04-24 21:35:30|68887.8|68788.8|68879.8|68815.3|68888.2|68815.3|68879.8|68788.2|5
1650836140000|2022-04-24 21:35:40|68886.7|68801.7|68890.4|68798.4|68890.4|68802.5|68886.7|68798.4|6
1650836150000|2022-04-24 21:35:50|68889.9|68797.4|68876.3|68804.2|68894.7|68804.2|68876.3|68794.2|6
1650836160000|2022-04-24 21:36:00|68887.1|68788.1|68888.6|68789.6|68888.6|68793.3|68886.5|68787.5|5
1650836170000|2022-04-24 21:36:10|68887.2|68788.2|68887.8|68794.1|68887.8|68794.1|68887.2|68788.2|5
1650836180000|2022-04-24 21:36:20|68885.7|68786.7|68885.7|68786.7|68885.7|68786.7|68885.7|68786.7|1
1650836190000|2022-04-24 21:36:30|68885|68786|68899.6|68800.6|68899.6|68800.6|68885|68786|2
1650836220000|2022-04-24 21:37:00|68885.5|68786.5|68881.1|68782.1|68885.5|68786.5|68881.1|68782.1|2
1650836230000|2022-04-24 21:37:10|68874.6|68833|68874.6|68833|68874.6|68833|68874.6|68833|1
1650836260000|2022-04-24 21:37:40|68889.2|68790.2|68877.4|68806.5|68889.2|68806.5|68877.4|68790.2|2
1650836270000|2022-04-24 21:37:50|68883.2|68797.5|68886.6|68792.3|68886.6|68797.5|68883|68792.3|4
1650836280000|2022-04-24 21:38:00|68885|68786|68874.1|68790|68885|68790|68874.1|68784.4|4
1650836290000|2022-04-24 21:38:10|68884.2|68785.2|68883.4|68784.4|68884.2|68785.2|68883.4|68784.4|3
1650836300000|2022-04-24 21:38:20|68870.3|68806.7|68879.5|68808.6|68879.5|68826.6|68862.5|68806.7|5
1650836310000|2022-04-24 21:38:30|68888.6|68796.2|68883.7|68798.3|68890.5|68808.2|68879|68796.2|6
1650836320000|2022-04-24 21:38:40|68887.2|68793|68887.6|68793.4|68887.6|68793.4|68887.2|68793|3
1650836330000|2022-04-24 21:38:50|68886.9|68787.9|68886.9|68787.9|68886.9|68787.9|68886.9|68787.9|1
1650836340000|2022-04-24 21:39:00|68886.8|68787.8|68886.4|68787.4|68887.1|68788.1|68886.4|68787.4|6
1650836350000|2022-04-24 21:39:10|68886.5|68787.5|68893.4|68794.4|68897.1|68798.1|68886.5|68787.5|5
1650836360000|2022-04-24 21:39:20|68887.1|68788.1|68874.2|68803.7|68887.1|68803.7|68874.2|68783.7|8
1650836370000|2022-04-24 21:39:30|68882.6|68794.1|68885.2|68789.7|68885.6|68794.1|68882.4|68789.7|5
1650836380000|2022-04-24 21:39:40|68884.8|68808.6|68882.2|68804.4|68884.8|68808.6|68875|68804.4|4
1650836390000|2022-04-24 21:39:50|68885|68801.1|68888.7|68795.8|68889.2|68801.1|68885|68795.8|4
1650836400000|2022-04-24 21:40:00|68889.4|68790.4|68890.1|68791.1|68890.1|68791.1|68889.4|68790.4|3
1650836410000|2022-04-24 21:40:10|68899.3|68800.3|68863.2|68813.4|68899.3|68824.7|68863.2|68798|8
1650836420000|2022-04-24 21:40:20|68890.9|68791.9|68886.1|68787.1|68890.9|68791.9|68885.3|68786.3|5
1650836430000|2022-04-24 21:40:30|68885.5|68786.5|68884.9|68785.9|68885.5|68786.5|68884.9|68785.9|2
1650836440000|2022-04-24 21:40:40|68885.1|68786.1|68885.4|68786.4|68885.4|68786.4|68885.1|68786.1|2
1650836460000|2022-04-24 21:41:00|68885.5|68786.5|68861.6|68822.5|68885.6|68822.5|68861.6|68786.4|5
1650836470000|2022-04-24 21:41:10|68891.1|68796.1|68889|68790|68891.1|68796.1|68888.2|68789.2|6
1650836480000|2022-04-24 21:41:20|68888.6|68789.6|68888.6|68789.6|68888.6|68789.6|68887.9|68788.9|4
1650836490000|2022-04-24 21:41:30|68888.3|68789.3|68863.5|68824.4|68888.3|68824.4|68863.5|68788.9|4
1650836500000|2022-04-24 21:41:40|68861.6|68822.5|68886.7|68787.7|68886.7|68822.5|68861.6|68786.3|6
1650836510000|2022-04-24 21:41:50|68886.5|68787.5|68886.4|68787.4|68886.5|68787.5|68886.4|68787.4|2
1650836520000|2022-04-24 21:42:00|68866.8|68815|68885.1|68794.3|68885.1|68815|68866.8|68792.4|4
1650836530000|2022-04-24 21:42:10|68889.9|68793.6|68889.4|68790.4|68889.9|68793.6|68889.1|68790.1|4
1650836540000|2022-04-24 21:42:20|68889.2|68790.2|68888.8|68789.8|68889.2|68790.2|68888.8|68789.8|3
1650836550000|2022-04-24 21:42:30|68897.7|68798.7|68886.1|68787.1|68897.7|68798.7|68886.1|68787.1|2
1650836560000|2022-04-24 21:42:40|68886|68787|68886|68787|68886|68787|68886|68787|1
1650836570000|2022-04-24 21:42:50|68887.1|68788.1|68879.6|68811|68887.1|68811|68879.6|68788.1|2
1650836580000|2022-04-24 21:43:00|68885.4|68802.9|68880.8|68812.2|68886.4|68812.2|68880.8|68802.9|4
1650836590000|2022-04-24 21:43:10|68891.3|68792.3|68892.5|68793.5|68892.5|68816.7|68877.7|68792.3|7
1650836600000|2022-04-24 21:43:20|68892.3|68793.3|68892|68793|68892.3|68793.3|68892|68793|2
1650836610000|2022-04-24 21:43:30|68892.3|68793.3|68886.4|68804.5|68899.6|68813.4|68877.5|68793.3|7
1650836620000|2022-04-24 21:43:40|68890.1|68800.8|68891.9|68792.9|68892.6|68829.1|68868.1|68792.9|6
1650836630000|2022-04-24 21:43:50|68892|68793|68876.8|68816.7|68892.4|68816.7|68876.8|68792.9|5
1650836640000|2022-04-24 21:44:00|68873.3|68822.3|68883.4|68808.4|68883.7|68822.3|68873.3|68808.4|3
1650836650000|2022-04-24 21:44:10|68892.3|68793.3|68891.8|68792.8|68892.4|68793.4|68891.8|68792.8|6
1650836660000|2022-04-24 21:44:20|68892.1|68793.1|68878.1|68804.4|68892.4|68804.4|68878.1|68784.8|4
1650836670000|2022-04-24 21:44:30|68864.7|68828.2|68877.7|68812.9|68884|68829.2|68864.7|68804.7|6
1650836680000|2022-04-24 21:44:40|68887.3|68799.9|68887|68799.9|68887.3|68799.9|68887|68799.9|2
1650836690000|2022-04-24 21:44:50|68886.7|68800.1|68886.7|68800.1|68886.7|68800.1|68886.7|68800.1|2
1650836700000|2022-04-24 21:45:00|68890.3|68791.3|68890.2|68791.2|68890.3|68791.3|68890.2|68791.2|2
1650836710000|2022-04-24 21:45:10|68890.4|68791.4|68890.2|68791.2|68890.4|68791.4|68890.2|68791.2|2
1650836720000|2022-04-24 21:45:20|68879.8|68855.9|68882.1|68813.3|68883.1|68855.9|68875|68809.1|6
1650836730000|2022-04-24 21:45:30|68886.9|68808.7|68899.2|68800.2|68899.2|68808.7|68886.9|68799.3|5
1650836740000|2022-04-24 21:45:40|68899.4|68800.4|68899.3|68800.3|68899.4|68800.4|68899.3|68800.3|2
1650836750000|2022-04-24 21:45:50|68907.5|68808.5|68907.3|68808.3|68907.5|68808.5|68903.3|68804.3|7
1650836760000|2022-04-24 21:46:00|68901.5|68802.5|68904.6|68805.6|68906.7|68807.7|68901.4|68802.4|4
1650836770000|2022-04-24 21:46:10|68901.4|68802.4|68901.3|68802.3|68901.5|68802.5|68901.3|68802.3|3
1650836780000|2022-04-24 21:46:20|68899.4|68800.4|68899.4|68800.4|68901.6|68802.6|68899.4|68800.4|4
1650836790000|2022-04-24 21:46:30|68899.6|68800.6|68884.2|68796.6|68899.6|68800.6|68864.4|68794.4|13
1650836800000|2022-04-24 21:46:40|68874.2|68796|68877.8|68796.6|68884.6|68796.6|68874.2|68796|6
1650836810000|2022-04-24 21:46:50|68882.4||68882.8||68883.2||68881.7||5
1650836820000|2022-04-24 21:47:00|68881|68784.9|68882.8|68783.8|68883.9|68784.9|68881|68783.8|4
1650836830000|2022-04-24 21:47:10|68884|68785|68884.1|68785.1|68884.1|68785.1|68883.8|68784.8|3
1650836840000|2022-04-24 21:47:20|68880.7|68783.5|68880.7|68783.5|68880.7|68783.5|68880.7|68783.5|1
1650836850000|2022-04-24 21:47:30|68865.4|68785.8|68864.2|68794.1|68865.4|68794.1|68864.2|68785.8|3
1650836860000|2022-04-24 21:47:40|68887.3||68886.7||68887.3||68886.7||3
1650836870000|2022-04-24 21:47:50|68886.2||68885.3||68886.2||68885.3||2
1650836880000|2022-04-24 21:48:00|68884.8|68797.3|68867.1|68797.7|68884.8|68797.7|68867.1|68797.3|4
1650836890000|2022-04-24 21:48:10|68860.3|68797.9|68864.5|68796.6|68864.5|68797.9|68860.3|68796.6|2
1650836910000|2022-04-24 21:48:30|68882.7||68882.2||68882.7||68882.2||2
1650836920000|2022-04-24 21:48:40|68882.1|68796|68869.8|68795.9|68882.1|68796.5|68867.2|68795.4|8
1650836930000|2022-04-24 21:48:50|68868.2|68795.8|68873.2|68796.3|68873.2|68796.5|68868.2|68795.8|4
1650836940000|2022-04-24 21:49:00|68873.9|68796.2|68867.2|68821.5|68873.9|68822.5|68852.7|68795|9
1650836950000|2022-04-24 21:49:10|68881.8||68881.3||68881.8||68881.3||2
1650836960000|2022-04-24 21:49:20|68879|68812.5|68861.9|68812.5|68879|68812.5|68861.9|68812.5|3
1650836970000|2022-04-24 21:49:30|68859|68814.1|68844|68820.2|68863|68820.2|68844|68806.3|4
1650836980000|2022-04-24 21:49:40|68865.6|68805|68871.6|68794.7|68874|68807.5|68865.6|68794.6|8
1650836990000|2022-04-24 21:49:50|68872.5|68794.5|68870.5|68796|68872.5|68796|68870.2|68794.5|5
1650837000000|2022-04-24 21:50:00|68872.4|68793.2|68871.9|68793.2|68872.4|68793.2|68871.9|68793.2|2
1650837020000|2022-04-24 21:50:20|68871.3|68788.7|68871.3|68788.7|68871.3|68788.7|68871.3|68788.7|1
1650837030000|2022-04-24 21:50:30|68871.1||68871.1||68871.1||68871.1||1
1650837040000|2022-04-24 21:50:40|68871|68796.6|68866.8|68796.6|68871.4|68796.6|68866.8|68796.6|6
1650837050000|2022-04-24 21:50:50|68864.3|68794.6|68868.5|68795|68868.5|68795.4|68864.3|68794.6|5
1650837060000|2022-04-24 21:51:00|68866|68794.4|68868.1|68794.9|68868.9|68794.9|68866|68794.4|4
1650837070000|2022-04-24 21:51:10|68868.5|68794.1|68864.2|68794.1|68868.5|68794.1|68864.2|68794.1|2
1650837090000|2022-04-24 21:51:30|68871.6|68791.4|68871.6|68791.1|68872|68791.4|68871.6|68791.1|4
1650837100000|2022-04-24 21:51:40|68871.8||68870.7||68871.8||68870.7||2
1650837110000|2022-04-24 21:51:50|68870.6|68795.4|68867.6|68795.4|68870.6|68795.4|68866.1|68795.4|4
1650837120000|2022-04-24 21:52:00|68868.7||68868.7||68868.7||68868.7||1
1650837140000|2022-04-24 21:52:20|68870.7|68791.8|68870.5|68791.6|68870.9|68791.8|68870.5|68791.6|4
1650837150000|2022-04-24 21:52:30|68863.9|68796|68866.1|68795.4|68870.5|68796|68863.9|68795.4|3
1650837160000|2022-04-24 21:52:40|68868.7||68868.8||68868.8||68868.7||2
1650837170000|2022-04-24 21:52:50|68868.7|68796|68866.5|68796|68868.7|68796|68866.5|68796|2
1650837180000|2022-04-24 21:53:00|68868.3||68868.1||68868.3||68868.1||2
1650837190000|2022-04-24 21:53:10|68863.8||68863.8||68863.8||68863.8||1
1650837200000|2022-04-24 21:53:20|68861.9|68794.1|68859.1|68794.1|68861.9|68804.9|68849.8|68792.2|7
1650837210000|2022-04-24 21:53:30|68863.7|68793.5|68863.7|68793.7|68863.8|68794.4|68860.3|68792.9|6
1650837220000|2022-04-24 21:53:40|68859.2|68795|68856.8|68799.5|68859.2|68804.8|68851|68795|7
1650837230000|2022-04-24 21:53:50|68859|68798.7|68866.9|68793.2|68866.9|68807.8|68857.6|68792.8|8
1650837240000|2022-04-24 21:54:00|68869.2|68792.7|68868.3|68792.7|68869.2|68792.7|68868.3|68792.7|2
1650837250000|2022-04-24 21:54:10|68867.8|68793.6|68867.8|68793.1|68868.5|68793.6|68867.8|68793.1|5
1650837260000|2022-04-24 21:54:20|68867.2|68792.8|68867.2|68792.8|68867.2|68792.8|68867.2|68792.8|2
1650837270000|2022-04-24 21:54:30|68866.6|68792.3|68857.4|68793.6|68866.6|68793.6|68857.4|68792.1|5
1650837280000|2022-04-24 21:54:40|68858.7|68792.7|68863.9|68793.7|68864.7|68793.7|68858.7|68792.7|5
1650837290000|2022-04-24 21:54:50|68861.6|68795.7|68862.7|68793.5|68862.7|68796|68858|68793.1|8
1650837300000|2022-04-24 21:55:00|68863.3|68793.7|68863.2|68793.7|68863.3|68793.7|68863.2|68793.7|2
1650837310000|2022-04-24 21:55:10|68862.6|68793|68857.9|68792.8|68862.6|68793|68857.9|68792.8|3
1650837320000|2022-04-24 21:55:20|68843.1|68817.5|68859.6|68822.6|68880.7|68822.6|68843.1|68798.5|14
1650837330000|2022-04-24 21:55:30|68863.1|68818.2|68867.3|68816|68870.4|68820.4|68862.2|68811.3|13
1650837340000|2022-04-24 21:55:40|68863.4|68821.2|68867.1|68815.8|68869.6|68822|68863.4|68814.9|15
1650837350000|2022-04-24 21:55:50|68867.3|68816|68864.6|68811.6|68872.3|68817.7|68862.1|68802.1|17
1650837360000|2022-04-24 21:56:00|68865.8|68810.1|68857.7|68814.1|68866.4|68817.1|68856|68807.7|7
1650837370000|2022-04-24 21:56:10|68858.2|68813.4|68860.3|68811.6|68860.3|68817.3|68854.8|68811.6|7
1650837380000|2022-04-24 21:56:20|68855.9|68815.8|68850.7|68826.9|68872.9|68826.9|68850.7|68799.2|6
1650837390000|2022-04-24 21:56:30|68852|68828.2|68868.3|68811.1|68868.3|68828.2|68852|68811.1|7
1650837400000|2022-04-24 21:56:40|68865|68814|68867.5|68817.3|68870.5|68817.3|68861|68810.3|8
1650837410000|2022-04-24 21:56:50|68869.1|68813.2|68864.2|68814.2|68869.1|68821.3|68862.2|68812.5|7
1650837420000|2022-04-24 21:57:00|68865|68809.3|68856.6|68815.1|68865|68815.1|68856.6|68809|3
1650837430000|2022-04-24 21:57:10|68857.7|68820.7|68877.1|68800|68877.1|68822.1|68846.8|68800|6
1650837440000|2022-04-24 21:57:20|68854.9|68823.6|68861.1|68819.5|68861.1|68824.4|68851.2|68819.5|6
1650837450000|2022-04-24 21:57:30|68865|68812.9|68860.4|68818.3|68869.1|68818.3|68860.4|68809.6|5
1650837460000|2022-04-24 21:57:40|68864|68815.3|68869.3|68813.3|68869.9|68828.8|68863.5|68813.3|11
1650837470000|2022-04-24 21:57:50|68864.7|68818.3|68860.6|68816.2|68871.9|68825|68854.2|68801.6|8
1650837480000|2022-04-24 21:58:00|68863.8|68811.9|68859.2|68818.5|68863.8|68821.8|68857.5|68811.9|13
1650837490000|2022-04-24 21:58:10|68862.1|68813.4|68862.5|68812.7|68872.2|68828.5|68850.9|68799.4|12
1650837500000|2022-04-24 21:58:20|68865.2|68819.2|68862|68816.6|68865.2|68824.9|68859.4|68816.6|5
1650837510000|2022-04-24 21:58:30|68862.8|68814.5|68861.9|68818.7|68862.9|68821.9|68856.7|68814.5|8
1650837520000|2022-04-24 21:58:40|68863.1|68816.8|68866|68810.4|68868.5|68821.1|68861.3|68810.4|13
1650837530000|2022-04-24 21:58:50|68865|68816.6|68859.5|68825.6|68865|68825.9|68859.5|68816.6|5
1650837540000|2022-04-24 21:59:00|68864.8|68824.3|68863.2|68817.3|68864.8|68825.3|68859.3|68814.6|12
1650837550000|2022-04-24 21:59:10|68864|68818.4|68864.6|68818.1|68864.6|68818.4|68864|68818.1|3
1650837560000|2022-04-24 21:59:20|68863|68821.1|68866.5|68811.3|68866.5|68821.7|68862.5|68810.9|6
1650837570000|2022-04-24 21:59:30|68865.2|68817.3|68865.5|68818.4|68865.7|68818.4|68865.2|68817.3|4
1650837580000|2022-04-24 21:59:40|68865.6|68818.1|68865.1|68813.4|68865.6|68818.1|68865.1|68813.4|3
1650837590000|2022-04-24 21:59:50|68861.5|68824.5|68859.3|68817.4|68861.5|68825|68859|68813.3|6
1650837600000|2022-04-24 22:00:00|68861.8|68819.8|68871.1|68811|68871.1|68824.4|68853.2|68810.1|28
1650837610000|2022-04-24 22:00:10|68863.9|68820.6|68869.2|68825.9|68873.7|68825.9|68863.9|68809.7|22
1650837620000|2022-04-24 22:00:20|68865.6|68825.7|68857.5|68799|68866.6|68825.7|68853.2|68791.8|29
1650837630000|2022-04-24 22:00:30|68853.9|68802.4|68869.9|68793.5|68871.6|68809.2|68850.7|68792|33
1650837640000|2022-04-24 22:00:40|68869.7|68793.3|68874.8|68793.6|68879.8|68800.4|68869.1|68786.9|27
1650837650000|2022-04-24 22:00:50|68874|68797.6|68861.1|68804.3|68875.2|68806.2|68860.7|68794.8|24
1650837660000|2022-04-24 22:01:00|68864.1|68808.5|68863.8|68803.8|68870.1|68813.8|68863.8|68802.9|30
1650837670000|2022-04-24 22:01:10|68865.7|68798.4|68838.7|68771.5|68865.7|68805.6|68833|68765.6|25
1650837680000|2022-04-24 22:01:20|68835.4|68775.1|68821.4|68770.1|68839.5|68777|68817.7|68764.3|33
1650837690000|2022-04-24 22:01:30|68823.3|68771.5|68825.6|68772.7|68833.7|68781.2|68817.4|68771.5|37
1650837700000|2022-04-24 22:01:40|68836.7|68757.8|68817.8|68766.9|68836.7|68773.1|68810|68757.8|28
1650837710000|2022-04-24 22:01:50|68819.1|68766.6|68817.9|68766|68825.7|68771.1|68817.7|68762.9|25
1650837720000|2022-04-24 22:02:00|68819|68764.7|68819.3|68755.4|68827|68769.9|68807.8|68753.1|32
1650837730000|2022-04-24 22:02:10|68819.2|68755.7|68817.3|68758.4|68821.2|68766.9|68802.2|68748.9|34
1650837740000|2022-04-24 22:02:20|68821.2|68757.3|68826.1|68773.7|68855.8|68777|68816.7|68756.2|29
1650837750000|2022-04-24 22:02:30|68826.8|68773.4|68830.7|68782.1|68831.6|68782.1|68823.5|68772|23
1650837760000|2022-04-24 22:02:40|68831.7|68781.3|68836.7|68784.6|68838.6|68785.6|68831.7|68778.8|23
1650837770000|2022-04-24 22:02:50|68837.3|68783.9|68845.6|68793.3|68852.1|68793.4|68835.8|68773.7|19
1650837780000|2022-04-24 22:03:00|68848|68795.1|68843.8|68798|68859.6|68806.3|68840.6|68790.8|29
1650837790000|2022-04-24 22:03:10|68846.7|68796.8|68848.6|68792.1|68855.9|68804.4|68844.4|68789.3|22
1650837800000|2022-04-24 22:03:20|68849.3|68791.6|68841.2|68788.4|68851.3|68792.3|68838.6|68786.1|22
1650837810000|2022-04-24 22:03:30|68842|68788.7|68846.8|68796.2|68848.3|68797.6|68840.2|68786.7|22
1650837820000|2022-04-24 22:03:40|68847.1|68795.3|68857.4|68793.2|68857.4|68799.8|68846.2|68792.8|13
1650837830000|2022-04-24 22:03:50|68851.3|68800.8|68853.4|68798.4|68855.4|68802|68850.7|68795.7|14
1650837840000|2022-04-24 22:04:00|68847|68801.2|68852.3|68801.2|68854.1|68803|68847|68793.6|15
1650837850000|2022-04-24 22:04:10|68851.4|68802.3|68855.8|68803.5|68855.8|68805.3|68851.2|68799.9|10
1650837860000|2022-04-24 22:04:20|68852.5|68803.2|68863.5|68791.1|68864.3|68803.4|68852.5|68790.7|10
1650837870000|2022-04-24 22:04:30|68845.2|68804.4|68860.5|68810.5|68861.6|68810.5|68845.2|68800.1|15
1650837880000|2022-04-24 22:04:40|68859.4|68811.3|68867.1|68813.8|68867.1|68819.9|68855.3|68807.8|35
1650837890000|2022-04-24 22:04:50|68865.1|68819|68861.6|68810.9|68866.7|68819|68858.5|68807.8|22
1650837900000|2022-04-24 22:05:00|68860.4|68811.1|68860.9|68807.9|68863.1|68813.7|68853.6|68807.7|27
1650837910000|2022-04-24 22:05:10|68860.3|68808.5|68859.2|68806.1|68860.8|68810.4|68856.6|68806.1|20
1650837920000|2022-04-24 22:05:20|68858.5|68806.9|68872.3|68822.1|68872.3|68830.6|68856|68805.2|21
1650837930000|2022-04-24 22:05:30|68874|68821.9|68884.9|68839.2|68885.7|68844.1|68869.8|68820|31
1650837940000|2022-04-24 22:05:40|68880.9|68839.5|68884.3|68838.1|68885.1|68842.2|68875.5|68836.8|27
1650837950000|2022-04-24 22:05:50|68884.2|68837.9|68882.9|68840.2|68885.2|68842.3|68881.5|68835.4|23
1650837960000|2022-04-24 22:06:00|68882.2|68838.7|68879.4|68837.9|68882.6|68841.4|68876.5|68836.2|21
1650837970000|2022-04-24 22:06:10|68879.7|68837.6|68860|68833.5|68879.7|68842.8|68859.8|68825.6|25
1650837980000|2022-04-24 22:06:20|68859.9|68835.4|68877.3|68829.2|68877.3|68835.4|68859.9|68828.2|9
1650837990000|2022-04-24 22:06:30|68873.3|68831.1|68877.6|68827.4|68878.3|68831.1|68873.3|68827.3|11
1650838000000|2022-04-24 22:06:40|68875.5|68829|68874.6|68823.2|68878.1|68829|68872.6|68821.1|18
1650838010000|2022-04-24 22:06:50|68877.9|68822.8|68876|68824.9|68878.2|68828.5|68872.2|68822.8|18
1650838020000|2022-04-24 22:07:00|68876.5|68825.3|68877.3|68824.5|68877.3|68826.7|68873.4|68824.1|10
1650838030000|2022-04-24 22:07:10|68877.4|68824.6|68852|68806.8|68877.4|68830.4|68835|68797.4|25
1650838040000|2022-04-24 22:07:20|68852.7|68804.7|68850.2|68801.2|68854.6|68804.7|68847.7|68794.8|12
1650838050000|2022-04-24 22:07:30|68839|68806.4|68846.6|68800|68848.1|68806.4|68839|68795.4|10
1650838060000|2022-04-24 22:07:40|68845.9|68795.5|68847.5|68797.9|68849.3|68797.9|68844.6|68792.4|12
1650838070000|2022-04-24 22:07:50|68847.9|68798.5|68827|68794.8|68849.4|68798.5|68827|68793.7|18
1650838080000|2022-04-24 22:08:00|68841.3|68793|68831.5|68804.6|68841.3|68809.6|68823.1|68787.5|14
1650838090000|2022-04-24 22:08:10|68840.1|68804.9|68831.1|68808.3|68854|68808.3|68830.3|68790.3|17
1650838100000|2022-04-24 22:08:20|68838.9|68797.2|68847.1|68794.2|68850.1|68802.6|68838.9|68794.2|16
1650838110000|2022-04-24 22:08:30|68847.4|68793.9|68848.6|68798.6|68849.2|68798.7|68842.9|68793|19
1650838120000|2022-04-24 22:08:40|68850.1|68798.2|68851.7|68799.9|68852|68801.1|68845.1|68798.1|16
1650838130000|2022-04-24 22:08:50|68833|68802.1|68841|68805|68848.4|68809.5|68833|68798.8|14
1650838140000|2022-04-24 22:09:00|68845.6|68808.4|68862.4|68820.7|68864.6|68820.7|68834.5|68800|29
1650838150000|2022-04-24 22:09:10|68860.7|68819.4|68860.6|68817.1|68865.7|68824.4|68858|68817.1|13
1650838160000|2022-04-24 22:09:20|68858.9|68817.2|68869.9|68823.4|68872.5|68826.2|68856.9|68816.6|18
1650838170000|2022-04-24 22:09:30|68865.2|68827|68871.7|68823.5|68871.7|68828.7|68857.8|68821|19
1650838180000|2022-04-24 22:09:40|68874.5|68821.7|68865.5|68817.8|68874.6|68824.2|68856.1|68814.7|26
1650838190000|2022-04-24 22:09:50|68867.6|68817|68864.8|68821.7|68869|68822.4|68861.4|68814.3|21
1650838200000|2022-04-24 22:10:00|68860.7|68822.9|68864.8|68816.4|68866.8|68826.8|68857.2|68815.4|25
1650838210000|2022-04-24 22:10:10|68866.3|68817.6|68855.1|68814.8|68866.3|68817.6|68853.1|68810.5|20
1650838220000|2022-04-24 22:10:20|68852.5|68813.3|68859.3|68816.1|68866.8|68816.5|68851.2|68812.1|19
1650838230000|2022-04-24 22:10:30|68862.1|68812.9|68866.2|68812.2|68868.5|68815.7|68862.1|68811.5|18
1650838240000|2022-04-24 22:10:40|68864.9|68812.3|68864.2|68818.3|68867|68818.3|68863.6|68812.3|20
1650838250000|2022-04-24 22:10:50|68864.7|68820.3|68848.5|68812.7|68864.7|68831.1|68848.5|68812.7|12
1650838260000|2022-04-24 22:11:00|68855.4|68820|68855.8|68809.8|68856.5|68820.8|68852.5|68809.8|23
1650838270000|2022-04-24 22:11:10|68864.5|68813.7|68865.6|68813.2|68868.1|68821.5|68852.6|68813.2|12
1650838280000|2022-04-24 22:11:20|68866.5|68812.5|68863.7|68813.3|68866.5|68816.5|68859.8|68812.5|11
1650838290000|2022-04-24 22:11:30|68864|68813.5|68863.5|68817.7|68866.3|68818.3|68860|68813.5|13
1650838300000|2022-04-24 22:11:40|68863.6|68819.9|68858.5|68827.3|68867.9|68830.4|68850.2|68817.9|24
1650838310000|2022-04-24 22:11:50|68855.8|68827.4|68848.9|68816.1|68864.5|68827.4|68848|68813.8|22
1650838320000|2022-04-24 22:12:00|68855|68818.2|68853.3|68814.8|68865|68825.3|68849.8|68813.4|26
1650838330000|2022-04-24 22:12:10|68856.5|68815|68870.5|68818.6|68870.5|68820.3|68856.5|68814.3|27
1650838340000|2022-04-24 22:12:20|68866.9|68820.8|68865.8|68817|68869.8|68822.3|68865.7|68817|31
1650838350000|2022-04-24 22:12:30|68866.6|68816.9|68872.4|68826.4|68877.3|68829.9|68860.7|68815.5|31
1650838360000|2022-04-24 22:12:40|68873.4|68825.1|68878|68828.5|68878|68828.5|68866|68821.2|28
1650838370000|2022-04-24 22:12:50|68875.4|68827.5|68875.9|68833.1|68880.9|68833.1|68873.8|68827.2|31
1650838380000|2022-04-24 22:13:00|68879.7|68834.3|68876.3|68827.2|68881.8|68834.3|68875.5|68826.3|22
1650838390000|2022-04-24 22:13:10|68875.7|68826.7|68867.8|68833.6|68880.7|68834.3|68867.8|68826.5|26
1650838400000|2022-04-24 22:13:20|68862.8|68832.4|68869.4|68827.9|68881.8|68839.5|68862.1|68827.9|31
1650838410000|2022-04-24 22:13:30|68871.6|68829|68868.9|68829|68878.5|68839.7|68860.7|68826.7|20
1650838420000|2022-04-24 22:13:40|68869.9|68833.7|68881.5|68836.9|68883.5|68838.4|68867.8|68832.3|21
1650838430000|2022-04-24 22:13:50|68883.5|68841.2|68881.9|68836.6|68885.5|68841.2|68880.1|68835.3|25
1650838440000|2022-04-24 22:14:00|68882.2|68836.1|68883.6|68840.4|68883.6|68840.4|68879.7|68836.1|25
1650838450000|2022-04-24 22:14:10|68883.8|68840.6|68889.3|68843.9|68894.6|68850.4|68882.8|68840.6|30
1650838460000|2022-04-24 22:14:20|68890.9|68843.1|68892|68845.4|68893.6|68848.2|68884.3|68843.1|18
1650838470000|2022-04-24 22:14:30|68891.8|68845.3|68892.6|68843.4|68894.9|68848.4|68889.5|68842.3|26
1650838480000|2022-04-24 22:14:40|68893.2|68843.2|68886|68840|68893.9|68845.3|68877.2|68839.5|22
1650838490000|2022-04-24 22:14:50|68878.4|68845|68881.2|68850.4|68890.6|68855.4|68878.4|68845|17
1650838500000|2022-04-24 22:15:00|68888.4|68846.8|68888.1|68848.1|68893.2|68850.4|68881.4|68841.5|33
1650838510000|2022-04-24 22:15:10|68889.2|68845.3|68893.8|68845.5|68894.2|68850.6|68884.8|68842|26
1650838520000|2022-04-24 22:15:20|68893.9|68844.8|68891|68846.6|68894|68847.6|68889.4|68844.8|19
1650838530000|2022-04-24 22:15:30|68893.4|68844.7|68888.4|68840.9|68893.4|68844.7|68885.8|68838.9|31
1650838540000|2022-04-24 22:15:40|68888.3|68840.8|68886.4|68839.3|68889.3|68846.8|68873.6|68837.4|29
1650838550000|2022-04-24 22:15:50|68886.9|68841.1|68888.4|68840.1|68888.6|68841.4|68885.4|68837.7|23
1650838560000|2022-04-24 22:16:00|68888.3|68839.7|68886.3|68839.4|68889.3|68839.7|68886.3|68837.9|12
1650838570000|2022-04-24 22:16:10|68888.4|68838.6|68895|68846.5|68896.5|68851.9|68887.6|68838.6|25
1650838580000|2022-04-24 22:16:20|68891.3|68849.3|68895.4|68843.7|68895.4|68849.3|68891.3|68842.8|25
1650838590000|2022-04-24 22:16:30|68893.5|68844.7|68894.1|68846|68894.4|68847|68892.4|68844.1|17
1650838600000|2022-04-24 22:16:40|68894.6|68845.1|68884.1|68846.5|68894.6|68846.6|68881.2|68840.4|19
1650838610000|2022-04-24 22:16:50|68879.1|68846.8|68886.2|68857.7|68893.3|68862.4|68879|68846.2|17
1650838620000|2022-04-24 22:17:00|68886.3|68857.8|68896.3|68849.3|68896.3|68857.8|68886.2|68849.3|17
1650838630000|2022-04-24 22:17:10|68896.7|68847.7|68894.8|68854|68897.3|68854.7|68892.8|68847.6|12
1650838640000|2022-04-24 22:17:20|68896|68852.8|68894.6|68851.2|68896.9|68854|68893.9|68847.5|18
1650838650000|2022-04-24 22:17:30|68895.6|68849.9|68892.1|68854.8|68896.2|68856.7|68892.1|68849.1|23
1650838660000|2022-04-24 22:17:40|68891.2|68854.7|68891|68856.5|68893.2|68857.9|68888.1|68853.1|19
1650838670000|2022-04-24 22:17:50|68888.2|68856.4|68891.2|68852.9|68891.2|68856.4|68887.9|68852.9|7
1650838680000|2022-04-24 22:18:00|68891.3|68853.3|68891.9|68854.6|68892.7|68857.7|68887.6|68853.3|10
1650838690000|2022-04-24 22:18:10|68892.3|68853.5|68892.6|68856.9|68894.1|68857.7|68892.3|68853.5|9
1650838700000|2022-04-24 22:18:20|68890.7|68855.2|68893.1|68854.3|68893.1|68858.1|68885|68854.1|18
1650838710000|2022-04-24 22:18:30|68891|68854.4|68878.8|68844.3|68893.6|68854.4|68878.8|68841.7|30
1650838720000|2022-04-24 22:18:40|68882.2|68843.1|68882.3|68844.7|68884.6|68846.8|68880.9|68841.9|23
1650838730000|2022-04-24 22:18:50|68880.7|68838.8|68880.6|68841.2|68884.9|68841.2|68875.2|68835.3|26
1650838740000|2022-04-24 22:19:00|68879.2|68839.6|68877.2|68839.6|68883|68841|68873.6|68836|25
1650838750000|2022-04-24 22:19:10|68879.3|68839|68880.9|68842.8|68880.9|68844.2|68876.1|68838.2|10
1650838760000|2022-04-24 22:19:20|68881.1|68842.3|68877.1|68841.7|68882|68842.3|68877.1|68840.2|6
1650838770000|2022-04-24 22:19:30|68878.6|68841.3|68886.2|68848.6|68886.2|68848.6|68877.3|68837.9|8
1650838780000|2022-04-24 22:19:40|68885.6|68845.1|68878.5|68841.9|68885.6|68845.1|68877.6|68839.8|6
1650838790000|2022-04-24 22:19:50|68876.5|68839.7|68878.1|68845.7|68878.1|68845.7|68871.5|68839.7|9
1650838800000|2022-04-24 22:20:00|68878.7|68844.3|68878.3|68841.4|68880|68844.3|68876.3|68839.8|8
1650838810000|2022-04-24 22:20:10|68880.3|68839.7|68877.8|68840.9|68881.1|68848.1|68868.1|68839.7|8
1650838820000|2022-04-24 22:20:20|68878.7|68840.5|68877.6|68843.8|68883|68844.2|68877.6|68838.9|7
1650838830000|2022-04-24 22:20:30|68880.9|68843|68879.5|68841|68880.9|68844.8|68876.7|68840.6|11
1650838840000|2022-04-24 22:20:40|68880.7|68840.2|68879.1|68848.4|68881.5|68848.8|68874.4|68840.2|8
1650838850000|2022-04-24 22:20:50|68870.6|68847.4|68880.1|68838.8|68880.1|68847.4|68870.6|68838.8|5
1650838860000|2022-04-24 22:21:00|68881.9|68844.3|68882.6|68846.1|68883.6|68846.2|68881|68841.5|11
1650838870000|2022-04-24 22:21:10|68882.8|68846.5|68882.7|68848.4|68882.8|68848.4|68876.2|68844|34
1650838880000|2022-04-24 22:21:20|68881.5|68846.9|68883.9|68848|68884.9|68853.7|68880.1|68844.6|15
1650838890000|2022-04-24 22:21:30|68882.8|68848.9|68883.3|68846.2|68883.6|68848.9|68881.1|68846.2|28
1650838900000|2022-04-24 22:21:40|68882.9|68845.8|68881.3|68847.5|68883.5|68848.9|68880.3|68845.8|11
1650838910000|2022-04-24 22:21:50|68882|68844.9|68884.3|68847.9|68885.2|68851.6|68879.9|68844.9|20
1650838920000|2022-04-24 22:22:00|68886.1|68848.4|68879.6|68845.3|68886.1|68849.6|68879.5|68843.7|16
1650838930000|2022-04-24 22:22:10|68879.4|68845.4|68880.1|68845.1|68881.3|68845.7|68877.1|68844.4|24
1650838940000|2022-04-24 22:22:20|68879.3|68845.4|68883.7|68846.2|68885.7|68847|68879.2|68842.8|13
1650838950000|2022-04-24 22:22:30|68883.6|68844.6|68883.1|68844.7|68884|68845.1|68881|68843.3|10
1650838960000|2022-04-24 22:22:40|68880.5|68846|68893.6|68859.6|68895.2|68859.6|68880.5|68844.4|24
1650838970000|2022-04-24 22:22:50|68895.6|68857.2|68892.6|68859|68896.5|68860.2|68891.3|68855.1|9
1650838980000|2022-04-24 22:23:00|68893.5|68858|68894.2|68853.9|68896|68860.2|68891.7|68853.9|14
1650838990000|2022-04-24 22:23:10|68894.5|68854.3|68892.5|68852|68895.6|68855|68892.5|68850.3|19
1650839000000|2022-04-24 22:23:20|68891.9|68852.6|68889.4|68858.2|68892.9|68860.7|68888.8|68852.1|33
1650839010000|2022-04-24 22:23:30|68889.1|68858|68887.6|68855.1|68894.3|68859.1|68884.2|68851.6|23
1650839020000|2022-04-24 22:23:40|68888|68855.5|68895.5|68856|68895.5|68857|68888|68853.5|18
1650839030000|2022-04-24 22:23:50|68890.7|68858.3|68895.6|68859.3|68896.1|68860.3|68890.7|68856|20
1650839040000|2022-04-24 22:24:00|68896.1|68859.2|68893.3|68858.7|68896.1|68860.2|68892.6|68858.4|13
1650839050000|2022-04-24 22:24:10|68894.5|68858.3|68896.4|68858.7|68896.8|68860.4|68893.5|68857.5|22
1650839060000|2022-04-24 22:24:20|68895.4|68859|68886.8|68859.7|68896.6|68860|68886.6|68858.5|13
1650839070000|2022-04-24 22:24:30|68889|68858.4|68891.2|68858.5|68893.6|68858.5|68889|68856.3|16
1650839080000|2022-04-24 22:24:40|68891|68858.3|68892.8|68857.6|68894.4|68861.7|68890.8|68857|24
1650839090000|2022-04-24 22:24:50|68893.9|68856.9|68891.4|68857.7|68895.5|68858.3|68891|68855.8|24
1650839100000|2022-04-24 22:25:00|68891.6|68857.9|68893.1|68858.7|68896.4|68862.1|68891.1|68856.7|22
1650839110000|2022-04-24 22:25:10|68894.4|68858.8|68894.6|68858.4|68894.9|68859.1|68892.6|68858|16
1650839120000|2022-04-24 22:25:20|68891.8|68859.9|68895.3|68856.5|68895.8|68859.9|68889.5|68851.3|22
1650839130000|2022-04-24 22:25:30|68894.1|68857.4|68893.9|68859.1|68896.8|68860.3|68893.2|68856.6|27
1650839140000|2022-04-24 22:25:40|68895.3|68858.4|68892.9|68858.2|68895.6|68858.8|68892.9|68858.2|9
1650839150000|2022-04-24 22:25:50|68894.7|68858.8|68894|68860.7|68895.6|68860.9|68892.1|68857.4|15
1650839160000|2022-04-24 22:26:00|68893.3|68861.5|68889.4|68858.1|68893.5|68861.5|68889.4|68855.5|18
1650839170000|2022-04-24 22:26:10|68890.6|68857.7|68894.8|68858.9|68894.8|68860.5|68889|68857.7|19
1650839180000|2022-04-24 22:26:20|68894.2|68858.7|68892.4|68859.5|68894.5|68860.1|68892.1|68858.3|18
1650839190000|2022-04-24 22:26:30|68893.2|68859.9|68888.2|68856.3|68894.2|68861.8|68888.2|68854.4|24
1650839200000|2022-04-24 22:26:40|68890.2|68856.6|68889.8|68853.5|68891.6|68856.6|68887.1|68853|25
1650839210000|2022-04-24 22:26:50|68889|68854.1|68892.9|68857.4|68892.9|68857.4|68888.4|68853|16
1650839220000|2022-04-24 22:27:00|68893|68858.9|68895.2|68856.9|68895.3|68860.8|68887.5|68856|26
1650839230000|2022-04-24 22:27:10|68893.8|68857.6|68893.4|68859.7|68894.3|68859.8|68891.2|68857|18
1650839240000|2022-04-24 22:27:20|68893.2|68860|68891.6|68859.5|68893.6|68862.5|68891.3|68858.8|13
1650839250000|2022-04-24 22:27:30|68892.1|68859.1|68892.7|68858.7|68893.3|68859.6|68891.6|68858.2|11
1650839260000|2022-04-24 22:27:40|68889.3|68858.1|68892|68857.8|68892.4|68858.7|68889.3|68857.6|10
1650839270000|2022-04-24 22:27:50|68890.3|68855.2|68883.4|68853.5|68890.3|68855.9|68881.6|68852.9|34
1650839280000|2022-04-24 22:28:00|68884.7|68853.6|68883.8|68853.9|68884.8|68854.3|68882.5|68853.1|27
1650839290000|2022-04-24 22:28:10|68883.6|68853.7|68886.1|68854|68888.3|68855.1|68883.4|68852.2|26
1650839300000|2022-04-24 22:28:20|68886.2|68854.2|68891.7|68855.5|68892.8|68856.3|68883|68853.2|32
1650839310000|2022-04-24 22:28:30|68893.4|68854.6|68889.2|68855.5|68893.4|68856.8|68886.5|68854.6|32
1650839320000|2022-04-24 22:28:40|68889.5|68855.2|68887.5|68856.3|68890.5|68856.6|68886.9|68855.2|16
1650839330000|2022-04-24 22:28:50|68889|68856.2|68886.8|68859.2|68891.6|68859.2|68886.8|68855.1|28
1650839340000|2022-04-24 22:29:00|68890.7|68858.4|68886.9|68856.8|68891.1|68858.4|68885.3|68855.5|28
1650839350000|2022-04-24 22:29:10|68886.8|68856.7|68890.7|68859.6|68892|68859.8|68886.6|68856.1|27
1650839360000|2022-04-24 22:29:20|68890.8|68858.7|68890.4|68857.3|68892|68859|68889.2|68856.3|37
1650839370000|2022-04-24 22:29:30|68890.5|68856.8|68888.3|68857.8|68891.1|68858|68887.7|68856.8|28
1650839380000|2022-04-24 22:29:40|68888.8|68857.7|68890.7|68858.3|68891.4|68859.1|68885.7|68856.4|14
1650839390000|2022-04-24 22:29:50|68890.9|68857.9|68889.4|68855.9|68891|68858.2|68886.4|68855.6|25
1650839400000|2022-04-24 22:30:00|68886.7|68856.6|68884.5|68848.8|68888.3|68857.1|68884.1|68847.6|28
1650839410000|2022-04-24 22:30:10|68884.6|68849.2|68888.5|68850.1|68889.8|68850.5|68880.4|68848|22
1650839420000|2022-04-24 22:30:20|68888.3|68850|68885.4|68851.2|68888.3|68852.3|68884.6|68849.4|16
1650839430000|2022-04-24 22:30:30|68886.4|68851.6|68891.6|68857.1|68893.9|68859.2|68885.5|68850.4|23
1650839440000|2022-04-24 22:30:40|68890.2|68856.7|68894.2|68857.1|68894.9|68860.2|68889.2|68856|30
1650839450000|2022-04-24 22:30:50|68895.8|68854.1|68895.2|68856.1|68895.8|68856.1|68893.9|68853.8|9
1650839460000|2022-04-24 22:31:00|68886.4|68858.1|68889.4|68853.6|68893.6|68858.8|68886.4|68853.6|25
1650839470000|2022-04-24 22:31:10|68889.2|68853.7|68892.4|68859.1|68895.2|68863|68884.8|68851|31
1650839480000|2022-04-24 22:31:20|68890.2|68863.2|68892.4|68860.6|68894.3|68863.2|68889.5|68859.7|21
1650839490000|2022-04-24 22:31:30|68891.2|68858|68893.9|68860|68894.5|68862.9|68890.8|68858|27
1650839500000|2022-04-24 22:31:40|68894.7|68859.8|68892.8|68857.2|68896.4|68860.1|68890.8|68851.8|15
1650839510000|2022-04-24 22:31:50|68892.5|68857.1|68892.2|68847|68892.5|68857.6|68887.5|68844.1|14
1650839520000|2022-04-24 22:32:00|68882.6|68853.7|68890.3|68855.3|68890.7|68856.1|68882.6|68852.7|21
1650839530000|2022-04-24 22:32:10|68889.2|68855.2|68890.1|68853.7|68890.8|68856.3|68889.2|68853.6|14
1650839540000|2022-04-24 22:32:20|68891.1|68854.7|68881.8|68847.7|68891.1|68854.7|68877.3|68843.9|17
1650839550000|2022-04-24 22:32:30|68883.2|68847|68882.2|68846.4|68883.8|68848.6|68876.3|68843.1|22
1650839560000|2022-04-24 22:32:40|68882.4|68846.5|68883.2|68851.7|68886.5|68852.3|68878.2|68846.5|19
1650839570000|2022-04-24 22:32:50|68883.9|68851.4|68882.6|68844.7|68885.6|68852|68882.3|68844.7|14
1650839580000|2022-04-24 22:33:00|68882.8|68843.8|68882.3|68847.8|68883.8|68849.5|68875.4|68842.9|27
1650839590000|2022-04-24 22:33:10|68883.7|68847.6|68884.5|68852.3|68892.6|68852.3|68880.2|68846.4|25
1650839600000|2022-04-24 22:33:20|68885.4|68852.2|68890.6|68857.5|68890.6|68858.8|68884.9|68850.1|24
1650839610000|2022-04-24 22:33:30|68890.1|68857.9|68898.5|68860|68898.5|68862.1|68887.8|68854.9|30
1650839620000|2022-04-24 22:33:40|68898.7|68859.6|68899.6|68859|68899.6|68862.1|68895.2|68859|16
1650839630000|2022-04-24 22:33:50|68899.8|68858.8|68902.1|68871.6|68909.1|68873.9|68893.7|68858.2|35
1650839640000|2022-04-24 22:34:00|68913.1|68868.8|68910.2|68873.6|68913.2|68874.6|68901|68868.3|19
1650839650000|2022-04-24 22:34:10|68911.1|68873.4|68914.2|68877|68914.2|68877.2|68910|68870|21
1650839660000|2022-04-24 22:34:20|68913|68875.7|68914.9|68880.9|68918|68882.2|68903.3|68874|21
1650839670000|2022-04-24 22:34:30|68917.1|68880.3|68919.9|68877.8|68919.9|68882.9|68913.7|68877.3|25
1650839680000|2022-04-24 22:34:40|68921.6|68873|68910.9|68877.8|68921.6|68878.7|68910.9|68873|15
1650839690000|2022-04-24 22:34:50|68911.4|68878|68912.9|68877.2|68915|68878.8|68910.7|68877|27
1650839700000|2022-04-24 22:35:00|68912.7|68877.1|68909.5|68874.9|68915.2|68877.1|68907.9|68871.2|21
1650839710000|2022-04-24 22:35:10|68907.2|68875.6|68907.4|68875|68907.9|68876.4|68905.4|68874.2|27
1650839720000|2022-04-24 22:35:20|68906.3|68875.3|68909.1|68870.6|68909.1|68875.4|68905|68870.6|20
1650839730000|2022-04-24 22:35:30|68909.4|68870.9|68910.1|68871.3|68914.6|68877.7|68908.2|68870.9|26
1650839740000|2022-04-24 22:35:40|68909.7|68872.6|68907.7|68869|68910.2|68874.5|68903.2|68869|19
1650839750000|2022-04-24 22:35:50|68907.4|68870|68905.6|68870.1|68907.4|68871.2|68905|68869.3|10
1650839760000|2022-04-24 22:36:00|68904.1|68871.6|68907.3|68875.5|68907.3|68875.5|68902.3|68867.8|31
1650839770000|2022-04-24 22:36:10|68910.8|68874.3|68907.3|68875.7|68911.7|68876.4|68904.7|68873.2|13
1650839780000|2022-04-24 22:36:20|68906.6|68876.1|68907.7|68877.7|68908.7|68879.5|68906.3|68875.8|38
1650839790000|2022-04-24 22:36:30|68907|68877.3|68912.8|68876.3|68914|68878.8|68906.5|68874.7|26
1650839800000|2022-04-24 22:36:40|68912.7|68876.8|68911.8|68877.5|68913.3|68878.3|68910.3|68875.7|29
1650839810000|2022-04-24 22:36:50|68912|68877.7|68909.2|68875.6|68912|68877.7|68908.4|68873.6|20
1650839820000|2022-04-24 22:37:00|68909.6|68875.5|68903.4|68868|68910.2|68875.5|68896.7|68860.6|24
1650839830000|2022-04-24 22:37:10|68904.5|68869.3|68903.3|68869.5|68905.4|68870|68902.9|68866.6|20
1650839840000|2022-04-24 22:37:20|68902.9|68869.2|68904.4|68868.9|68904.6|68869.2|68902.2|68867.6|17
1650839850000|2022-04-24 22:37:30|68903.9|68870.7|68904|68868.7|68905.2|68874.6|68901.9|68868.7|10
1650839860000|2022-04-24 22:37:40|68904.1|68868.8|68902.1|68871.4|68904.1|68871.7|68899.9|68868.8|5
1650839870000|2022-04-24 22:37:50|68903.7|68869.1|68902.9|68871.2|68905.9|68871.2|68900.6|68868.5|9
1650839880000|2022-04-24 22:38:00|68903.5|68871.6|68917.2|68882|68919.4|68882.9|68903.5|68871.6|27
1650839890000|2022-04-24 22:38:10|68915.1|68882.7|68916.8|68883|68917.4|68884.9|68913|68881.4|21
1650839900000|2022-04-24 22:38:20|68917.9|68883.6|68912.1|68878.9|68917.9|68886.3|68901.8|68873.8|27
1650839910000|2022-04-24 22:38:30|68913.6|68879.9|68916.2|68879.1|68916.3|68881|68912.4|68878|29
1650839920000|2022-04-24 22:38:40|68912.9|68880|68912.8|68878.5|68916.7|68880|68912.3|68877.5|24
1650839930000|2022-04-24 22:38:50|68913.8|68878.1|68913.2|68878.5|68915.1|68879.1|68911|68877.5|16
1650839940000|2022-04-24 22:39:00|68913|68878.8|68914.1|68880.8|68914.1|68881.2|68912.4|68878.5|5
1650839950000|2022-04-24 22:39:10|68916.7|68882.9|68912.6|68880|68916.7|68882.9|68912.4|68878.7|5
1650839960000|2022-04-24 22:39:20|68913.1|68879.7|68911.6|68880.5|68913.1|68881.5|68910.3|68879.7|15
1650839970000|2022-04-24 22:39:30|68912.8|68880.4|68917.7|68879.3|68918.2|68882.9|68911.9|68879.3|8
1650839980000|2022-04-24 22:39:40|68906.8|68877.2|68903.1|68868.2|68913|68880.6|68900.8|68864.5|19
1650839990000|2022-04-24 22:39:50|68906.5|68866.7|68906.1|68866.3|68908.3|68868.4|68894.1|68864.6|19
1650840000000|2022-04-24 22:40:00|68903.3|68867.2|68904.9|68866.8|68904.9|68869.5|68894.9|68864.7|21
1650840010000|2022-04-24 22:40:10|68897.1|68867.3|68900.8|68870.8|68908.7|68874.2|68897.1|68866.7|18
1650840020000|2022-04-24 22:40:20|68903|68870.7|68907.4|68871.4|68907.4|68876.1|68898.5|68868.9|11
1650840030000|2022-04-24 22:40:30|68906.4|68871.9|68912.5|68871.7|68912.5|68873.9|68904.4|68871.3|10
1650840040000|2022-04-24 22:40:40|68912.3|68872.3|68904.2|68870.7|68912.5|68872.3|68904.2|68866|12
1650840050000|2022-04-24 22:40:50|68905.2|68870.1|68906.5|68869.8|68906.5|68871.3|68902.2|68869.8|8
1650840060000|2022-04-24 22:41:00|68906.8|68869.9|68917.5|68872.5|68917.5|68875.7|68903|68867.9|13
1650840070000|2022-04-24 22:41:10|68909.1|68871.9|68909.3|68873|68913|68875.2|68900.5|68868.6|12
1650840080000|2022-04-24 22:41:20|68911.9|68870.8|68904.1|68870.3|68911.9|68873.2|68902.2|68869.1|15
1650840090000|2022-04-24 22:41:30|68904.2|68870.4|68899.2|68866.4|68907|68870.8|68899|68861.5|23
1650840100000|2022-04-24 22:41:40|68895.1|68866.2|68903.3|68862.6|68903.6|68867.6|68895.1|68862.6|22
1650840110000|2022-04-24 22:41:50|68897.8|68864.6|68901.8|68867.5|68903.2|68867.5|68897.8|68862.8|13
1650840120000|2022-04-24 22:42:00|68903.4|68866.9|68894.4|68874.4|68908|68874.7|68894.4|68866.9|24
1650840130000|2022-04-24 22:42:10|68894.7|68874.7|68906.9|68868.6|68907.2|68877.2|68894.4|68867.9|21
1650840140000|2022-04-24 22:42:20|68913.6|68865|68888|68859.4|68913.6|68870.1|68888|68859.4|14
1650840150000|2022-04-24 22:42:30|68887.7|68864.9|68894.5|68853.9|68899.2|68864.9|68887.7|68852.8|19
1650840160000|2022-04-24 22:42:40|68891|68854.6|68894.4|68856.2|68894.6|68857.6|68884.1|68853.3|22
1650840170000|2022-04-24 22:42:50|68895.6|68855|68895.3|68853.3|68896.5|68855.8|68893.2|68852.5|17
1650840180000|2022-04-24 22:43:00|68895.7|68852.4|68882.1|68845.9|68899.9|68854.1|68882.1|68845.9|14
1650840190000|2022-04-24 22:43:10|68895.5|68844.7|68893.1|68852.1|68895.5|68855.5|68878.4|68844.2|13
1650840200000|2022-04-24 22:43:20|68891.9|68851.6|68888|68851.8|68891.9|68853.8|68886|68850.8|21
1650840210000|2022-04-24 22:43:30|68887.6|68851.9|68881.5|68846.2|68887.6|68854.4|68874.6|68842.3|14
1650840220000|2022-04-24 22:43:40|68882.3|68853.8|68886.9|68852.9|68891.7|68857.6|68875.7|68849.3|25
1650840230000|2022-04-24 22:43:50|68884.9|68852.1|68890.4|68849|68890.4|68852.5|68884.9|68848.3|16
1650840240000|2022-04-24 22:44:00|68890|68848.6|68883.2|68852.9|68890|68857.1|68877.8|68848.5|17
1650840250000|2022-04-24 22:44:10|68887|68852.2|68878.4|68853.5|68887|68859.6|68878.4|68852.2|17
1650840260000|2022-04-24 22:44:20|68878.1|68853.7|68890.8|68848.5|68898|68858.9|68878.1|68847.9|14
1650840270000|2022-04-24 22:44:30|68883.8|68850.5|68877.2|68848.4|68889.9|68850.5|68872.4|68842.2|11
1650840280000|2022-04-24 22:44:40|68880.2|68845.7|68883.4|68846|68888.3|68848.1|68879.6|68843.9|6
1650840290000|2022-04-24 22:44:50|68885.4|68846.1|68882.1|68847.1|68886.6|68847.9|68880.9|68843.9|11
1650840300000|2022-04-24 22:45:00|68884.7|68848.3|68879.4|68837.7|68884.7|68850.9|68874.5|68836.7|17
1650840310000|2022-04-24 22:45:10|68877.5|68836.2|68878.5|68844|68882.9|68846.6|68875.2|68836.2|21
1650840320000|2022-04-24 22:45:20|68883.1|68843.8|68886.1|68843.3|68887.2|68845.6|68876.2|68843.3|21
1650840330000|2022-04-24 22:45:30|68885.1|68843.2|68882.4|68846.7|68887|68847.3|68882.2|68843.2|39
1650840340000|2022-04-24 22:45:40|68882.2|68846.5|68882.5|68849.5|68885|68850.7|68879.9|68845.9|32
1650840350000|2022-04-24 22:45:50|68882.7|68847|68889.9|68843.4|68889.9|68851.4|68878.5|68843.4|20
1650840360000|2022-04-24 22:46:00|68874.9|68844|68884.4|68837.6|68885|68844.7|68874.9|68837.6|16
1650840370000|2022-04-24 22:46:10|68883.6|68837.9|68868.4|68838.7|68883.6|68845.3|68865.1|68837.9|11
1650840380000|2022-04-24 22:46:20|68876.1|68837.1|68868.5|68835.4|68883.8|68840.7|68864.6|68827.9|21
1650840390000|2022-04-24 22:46:30|68874.3|68834.2|68873.8|68839.4|68880.7|68841.4|68871|68834.1|16
1650840400000|2022-04-24 22:46:40|68871.7|68839.3|68876.4|68841.3|68876.4|68842.9|68871.7|68838.1|15
1650840410000|2022-04-24 22:46:50|68872.6|68842|68872.8|68840.8|68872.8|68842.9|68868.6|68840.8|11
1650840420000|2022-04-24 22:47:00|68869.1|68840.7|68869.4|68840.7|68871.8|68843.2|68868.1|68840.7|13
1650840430000|2022-04-24 22:47:10|68872.2|68841.3|68870.6|68840.3|68872.2|68841.3|68868.4|68840.3|4
1650840440000|2022-04-24 22:47:20|68872.3|68845.2|68865.3|68842.7|68872.3|68845.2|68865.3|68842.4|13
1650840450000|2022-04-24 22:47:30|68865.5|68842.5|68885.1|68843.4|68885.1|68846.3|68865.5|68839|24
1650840460000|2022-04-24 22:47:40|68884.3|68841.3|68881.7|68850.4|68889.9|68855.3|68878.6|68840.4|21
1650840470000|2022-04-24 22:47:50|68883.5|68847.5|68882.9|68844.1|68883.5|68849.2|68880.1|68844.1|10
1650840480000|2022-04-24 22:48:00|68880.3|68843.2|68878.1|68838.8|68882.5|68844.4|68875|68838.7|15
1650840490000|2022-04-24 22:48:10|68879.9|68839.2|68879.9|68841.1|68881.9|68842.5|68879.9|68839.2|7
1650840500000|2022-04-24 22:48:20|68878.4|68840.2|68878.8|68840.7|68882.3|68841.3|68876.7|68839|11
1650840510000|2022-04-24 22:48:30|68878.5|68840.6|68879.3|68844.2|68882.1|68846.9|68874.4|68840.6|11
1650840520000|2022-04-24 22:48:40|68879.8|68846.6|68880.7|68845.5|68884.7|68846.6|68874.5|68840.2|23
1650840530000|2022-04-24 22:48:50|68882.1|68844.7|68883.5|68841.8|68884.8|68845.9|68878.1|68841.8|13
1650840540000|2022-04-24 22:49:00|68880.9|68842.6|68870.6|68832.8|68883.5|68842.7|68864|68831.7|18
1650840550000|2022-04-24 22:49:10|68874.2|68833.4|68878.3|68840|68878.3|68840.2|68870.2|68833.4|17
1650840560000|2022-04-24 22:49:20|68878.8|68839.8|68877.9|68839.2|68879.8|68839.8|68876|68838.3|15
1650840570000|2022-04-24 22:49:30|68877.5|68839.6|68877|68841.7|68881.4|68845.9|68873.9|68838.3|20
1650840580000|2022-04-24 22:49:40|68872.4|68843|68876.6|68840|68879.5|68843|68872.2|68836.6|21
1650840590000|2022-04-24 22:49:50|68876.5|68839.8|68866.2|68837.3|68879.9|68840.6|68866.2|68837.3|21
1650840600000|2022-04-24 22:50:00|68865|68837|68872.4|68835.3|68873.7|68837|68865|68834.8|20
1650840610000|2022-04-24 22:50:10|68872.3|68835.4|68863.2|68838.3|68872.3|68840.6|68863.2|68835.4|13
1650840620000|2022-04-24 22:50:20|68864.8|68838.6|68869.4|68839.3|68872.2|68839.7|68864.8|68838.1|17
1650840630000|2022-04-24 22:50:30|68870.9|68839.1|68880.6|68839.5|68881.3|68848.8|68870.9|68838.5|21
1650840640000|2022-04-24 22:50:40|68874.6|68844.1|68878.1|68827.7|68878.3|68844.1|68867|68826.3|17
1650840650000|2022-04-24 22:50:50|68877.9|68828.8|68873.8|68836.6|68879|68837.1|68868.2|68826.9|14
1650840660000|2022-04-24 22:51:00|68874.1|68836.5|68871.5|68825.6|68876.9|68838.5|68852.6|68820.4|39
1650840670000|2022-04-24 22:51:10|68861.3|68825.7|68871.9|68832|68877.2|68839.9|68861.2|68822.2|28
1650840680000|2022-04-24 22:51:20|68873.9|68831.6|68871.1|68836.1|68875|68836.4|68871.1|68829.1|16
1650840690000|2022-04-24 22:51:30|68872.8|68834.4|68870.7|68834.8|68876.7|68835.6|68869.9|68833.9|8
1650840700000|2022-04-24 22:51:40|68873.2|68834.4|68867.4|68843.6|68874.6|68843.7|68866.1|68834.4|16
1650840710000|2022-04-24 22:51:50|68868.7|68843.4|68866.9|68837.2|68872.7|68843.4|68866.5|68837.2|9
1650840720000|2022-04-24 22:52:00|68865.6|68838.5|68872.2|68832.5|68874|68838.5|68865.6|68831.7|18
1650840730000|2022-04-24 22:52:10|68871.8|68833.4|68871.9|68829.8|68873.4|68834|68870.1|68829.8|10
1650840740000|2022-04-24 22:52:20|68871|68829.5|68867.4|68828.1|68872.6|68832.5|68864.4|68828.1|19
1650840750000|2022-04-24 22:52:30|68869.1|68827.9|68868.5|68835.5|68872.6|68837|68863.1|68824.1|25
1650840760000|2022-04-24 22:52:40|68871.5|68832.1|68869.3|68830.4|68872.1|68836.5|68861.5|68830.4|18
1650840770000|2022-04-24 22:52:50|68867.3|68832.4|68865.3|68827|68867.3|68832.4|68863.7|68827|16
1650840780000|2022-04-24 22:53:00|68865.1|68827.4|68863.7|68828.5|68866.4|68829.5|68858.4|68822.3|9
1650840790000|2022-04-24 22:53:10|68864.3|68828.3|68865.9|68827.6|68865.9|68828.5|68860.1|68826.3|10
1650840800000|2022-04-24 22:53:20|68865.2|68829.5|68858|68826.2|68866.8|68829.6|68853|68824.4|17
1650840810000|2022-04-24 22:53:30|68862.1|68825.2|68852|68811.5|68864.4|68825.2|68838.8|68809.9|30
1650840820000|2022-04-24 22:53:40|68849.8|68817.8|68853.8|68822.3|68858.9|68826.3|68844.7|68812.9|33
1650840830000|2022-04-24 22:53:50|68858.3|68822.5|68856|68814.5|68861.1|68828.7|68848|68814.5|16
1650840840000|2022-04-24 22:54:00|68860.8|68809.7|68857.8|68818.1|68860.8|68820.5|68848.1|68809.7|13
1650840850000|2022-04-24 22:54:10|68859.3|68818.7|68859.1|68818.5|68859.7|68823.1|68854.8|68818.3|18
1650840860000|2022-04-24 22:54:20|68858.9|68818|68856.1|68822.7|68858.9|68822.7|68856.1|68818|10
1650840870000|2022-04-24 22:54:30|68858.7|68822|68856.8|68824.7|68859.5|68825.8|68853.8|68821.2|20
1650840880000|2022-04-24 22:54:40|68858|68824.5|68856.2|68825.6|68858.7|68825.8|68854.9|68823.9|21
1650840890000|2022-04-24 22:54:50|68856.3|68825.8|68861.2|68824.8|68861.2|68826.6|68854.4|68823.2|31
1650840900000|2022-04-24 22:55:00|68859.4|68826.5|68861.2|68827.3|68861.3|68829.4|68857|68826.4|23
1650840910000|2022-04-24 22:55:10|68860.7|68824.9|68861.1|68827.3|68862.7|68830.2|68860|68824.2|12
1650840920000|2022-04-24 22:55:20|68861.2|68827.2|68861.5|68826.1|68861.6|68827.6|68860.6|68826.1|12
1650840930000|2022-04-24 22:55:30|68858.1|68830.9|68860.1|68830|68861.1|68831.8|68857.3|68827.7|11
1650840940000|2022-04-24 22:55:40|68858.1|68831|68859.5|68828.3|68866.1|68831|68858.1|68821|7
1650840950000|2022-04-24 22:55:50|68860.6|68827.5|68860.3|68828.8|68863.5|68830.6|68859.5|68827.5|10
1650840960000|2022-04-24 22:56:00|68861.5|68825.3|68862.3|68826.6|68863.6|68828.5|68860.7|68823.5|12
1650840970000|2022-04-24 22:56:10|68862.4|68825.2|68867.5|68830.2|68867.8|68830.7|68861.1|68825.2|17
1650840980000|2022-04-24 22:56:20|68869|68836.2|68874.2|68838.5|68875.7|68840.1|68868.4|68835.2|24
1650840990000|2022-04-24 22:56:30|68875.1|68837.7|68864.8|68829.3|68875.1|68838.7|68863.2|68827.6|22
1650841000000|2022-04-24 22:56:40|68866.2|68830.9|68864|68830.8|68867.4|68832|68864|68827.4|10
1650841010000|2022-04-24 22:56:50|68864.7|68831|68867.7|68831.2|68867.7|68832.2|68864.3|68829.9|10
1650841020000|2022-04-24 22:57:00|68867.5|68830.3|68868|68831.8|68869.1|68831.9|68866.9|68830.3|8
1650841030000|2022-04-24 22:57:10|68868.4|68832|68860.3|68826.4|68868.4|68832.2|68857.2|68824|22
1650841040000|2022-04-24 22:57:20|68860.9|68828.1|68859.3|68827.2|68860.9|68829.2|68858.5|68826.8|34
1650841050000|2022-04-24 22:57:30|68859.8|68826.8|68858.7|68827.4|68860.7|68828.2|68858.7|68826.8|29
1650841060000|2022-04-24 22:57:40|68859.4|68828|68858.3|68829.5|68860.2|68830.5|68858|68827.4|21
1650841070000|2022-04-24 22:57:50|68859.1|68829.8|68861.4|68826.1|68862.4|68830.5|68857.4|68826.1|30
1650841080000|2022-04-24 22:58:00|68857.9|68828.9|68862.1|68832.3|68863.8|68832.5|68857|68827.5|27
1650841090000|2022-04-24 22:58:10|68862.6|68831.2|68865.1|68830|68865.6|68831.2|68859.3|68825.2|18
1650841100000|2022-04-24 22:58:20|68865.5|68829.3|68866.6|68828.5|68866.8|68830|68864.2|68826.7|10
1650841110000|2022-04-24 22:58:30|68866|68826.9|68866.9|68832.9|68867.6|68833.3|68865.7|68826.4|17
1650841120000|2022-04-24 22:58:40|68867.2|68832.7|68859.8|68824.8|68867.2|68833.6|68857.9|68824.8|31
1650841130000|2022-04-24 22:58:50|68859.7|68824.7|68858.9|68825.8|68860.7|68826.6|68858.9|68824.4|32
1650841140000|2022-04-24 22:59:00|68859|68825.9|68860.9|68826.9|68861.1|68827.8|68859|68825.8|26
1650841150000|2022-04-24 22:59:10|68860.3|68827.3|68859.8|68825.9|68861.1|68827.3|68859|68824.2|29
1650841160000|2022-04-24 22:59:20|68859.6|68826.4|68860.2|68824.6|68862.2|68826.6|68859.2|68823.6|38
1650841170000|2022-04-24 22:59:30|68860.5|68824.8|68853.5|68821.9|68861.1|68825.1|68853.5|68815.9|21
1650841180000|2022-04-24 22:59:40|68853.2|68821.7|68855.8|68819|68858.4|68821.9|68852.5|68816.5|16
1650841190000|2022-04-24 22:59:50|68854.6|68819.4|68852.1|68817.7|68855.1|68819.4|68848.3|68812|22
1650841200000|2022-04-24 23:00:00|68852.3|68817.2|68854.8|68817.1|68855.5|68818.5|68852.3|68815.8|29
1650841210000|2022-04-24 23:00:10|68855.3|68817|68853.6|68821.6|68856.1|68822.3|68853.2|68817|15
1650841220000|2022-04-24 23:00:20|68855|68820.7|68858.7|68823.6|68860.4|68827.7|68853.3|68819.3|17
1650841230000|2022-04-24 23:00:30|68858.8|68823.1|68858|68826.3|68859.6|68828.4|68854.9|68823.1|10
1650841240000|2022-04-24 23:00:40|68858.4|68826.1|68855.1|68828.6|68859.8|68828.6|68855.1|68825.4|11
1650841250000|2022-04-24 23:00:50|68855.6|68828.3|68855.5|68826.8|68857.1|68828.3|68855|68826.5|7
1650841260000|2022-04-24 23:01:00|68851.4|68828.6|68857.1|68829.9|68860.1|68829.9|68851.4|68824.2|19
1650841270000|2022-04-24 23:01:10|68859.5|68828.8|68863.1|68832.1|68863.1|68832.1|68858|68828.8|18
1650841280000|2022-04-24 23:01:20|68863.5|68831.5|68858.6|68829.3|68863.5|68832.2|68857.3|68828.9|18
1650841290000|2022-04-24 23:01:30|68860.1|68828|68857.5|68823.3|68863|68828.2|68856.5|68821.5|20
1650841300000|2022-04-24 23:01:40|68856.7|68824.4|68852.5|68827.9|68857.3|68827.9|68852.5|68824|10
1650841310000|2022-04-24 23:01:50|68852.6|68828|68859|68824.9|68860|68828.2|68852.6|68821.5|17
1650841320000|2022-04-24 23:02:00|68858.3|68825|68854|68826|68858.9|68826|68852.2|68821.5|19
1650841330000|2022-04-24 23:02:10|68850.3|68825.6|68862.3|68832.1|68866.4|68835.5|68850.3|68822.3|24
1650841340000|2022-04-24 23:02:20|68861.8|68832.9|68860.1|68833.5|68863.2|68834.3|68859.8|68832.5|11
1650841350000|2022-04-24 23:02:30|68863.5|68831.2|68862.7|68831.6|68863.5|68832.2|68861.7|68830.9|9
1650841360000|2022-04-24 23:02:40|68862.2|68837.3|68867.5|68830.3|68873.7|68837.3|68862.2|68826.7|7
1650841370000|2022-04-24 23:02:50|68866.4|68833.7|68860.9|68831|68866.5|68833.7|68860.5|68831|14
1650841380000|2022-04-24 23:03:00|68863.9|68829.5|68860.7|68831.3|68863.9|68832.3|68859.5|68829.5|5
1650841390000|2022-04-24 23:03:10|68858.6|68831.7|68861.6|68832.5|68861.6|68832.5|68858.6|68831|4
1650841400000|2022-04-24 23:03:20|68859.7|68833.1|68862.3|68830.4|68864.1|68835.1|68859.7|68829.7|16
1650841410000|2022-04-24 23:03:30|68863.9|68829.8|68862.4|68830.5|68863.9|68832.3|68859.4|68829.8|12
1650841420000|2022-04-24 23:03:40|68861.2|68832.6|68859.6|68832.8|68861.7|68832.9|68859.6|68832.1|10
1650841430000|2022-04-24 23:03:50|68861.9|68833.9|68861.1|68835.1|68862.2|68835.1|68859.4|68832.3|11
1650841440000|2022-04-24 23:04:00|68861|68834.1|68859.9|68832|68861.5|68834.3|68859.1|68832|14
1650841450000|2022-04-24 23:04:10|68860|68832.1|68860.2|68830.4|68861.1|68833.2|68855.4|68826.3|18
1650841460000|2022-04-24 23:04:20|68861.7|68829.1|68863.3|68831.8|68863.3|68834.1|68858.4|68829.1|19
1650841470000|2022-04-24 23:04:30|68861.2|68832.4|68859|68832.1|68861.7|68832.9|68859|68831.1|13
1650841480000|2022-04-24 23:04:40|68863.2|68829.5|68859.9|68829.5|68863.2|68831.9|68857.8|68829.5|17
1650841490000|2022-04-24 23:04:50|68861.5|68827.5|68860.4|68828.3|68861.5|68828.9|68858.7|68827.4|9
1650841500000|2022-04-24 23:05:00|68858.3|68829.2|68854.6|68831.4|68859.3|68831.4|68854.5|68826.7|21
1650841510000|2022-04-24 23:05:10|68858.5|68830|68862.7|68828.7|68862.7|68834.3|68858.1|68828.5|19
1650841520000|2022-04-24 23:05:20|68863.2|68828.5|68862.2|68831.7|68863.2|68831.7|68859.6|68828|23
1650841530000|2022-04-24 23:05:30|68862.3|68831.8|68858.1|68829|68862.3|68831.8|68856.1|68827.5|28
1650841540000|2022-04-24 23:05:40|68857.5|68828.4|68861|68829.4|68861|68829.6|68857.3|68828.1|17
1650841550000|2022-04-24 23:05:50|68859.8|68829.5|68860|68829.7|68860.9|68830.5|68857.6|68828.6|10
1650841560000|2022-04-24 23:06:00|68860.2|68829.6|68858.8|68828.9|68860.2|68830.6|68856.1|68828|28
1650841570000|2022-04-24 23:06:10|68858|68829.1|68857.5|68828.6|68859.1|68829.7|68857.1|68828|24
1650841580000|2022-04-24 23:06:20|68858.4|68829.4|68859.2|68828|68860.9|68832.4|68856.5|68827.8|18
1650841590000|2022-04-24 23:06:30|68859.3|68827.9|68855.9|68827.2|68859.3|68830.4|68854.5|68826.5|22
1650841600000|2022-04-24 23:06:40|68856.1|68827.3|68855.2|68827.5|68856.1|68828|68854.4|68827.3|17
1650841610000|2022-04-24 23:06:50|68854.3|68827.9|68856.4|68828.1|68857.5|68829|68854.3|68826.6|13
1650841620000|2022-04-24 23:07:00|68857.1|68828|68856.8|68828|68857.1|68828.1|68854.9|68827.2|20
1650841630000|2022-04-24 23:07:10|68856.9|68828.2|68858.8|68829.3|68860.1|68832.2|68853.8|68828|10
1650841640000|2022-04-24 23:07:20|68859.8|68828.5|68856.8|68826.4|68859.8|68828.5|68856.3|68825.8|10
1650841650000|2022-04-24 23:07:30|68856.1|68826.8|68855.2|68829.8|68857.7|68830.4|68853.8|68826.8|9
1650841660000|2022-04-24 23:07:40|68858.6|68828.3|68852.2|68819.5|68858.6|68828.3|68850.8|68816.8|18
1650841670000|2022-04-24 23:07:50|68852.8|68819.4|68851.6|68820.6|68852.8|68822|68849.3|68819.4|8
1650841680000|2022-04-24 23:08:00|68849.6|68822|68844.3|68814.3|68851.2|68822.2|68838.4|68808.7|28
1650841690000|2022-04-24 23:08:10|68847.6|68812.3|68851.5|68812.9|68851.5|68817|68842.5|68811.1|16
1650841700000|2022-04-24 23:08:20|68843.1|68818|68841.7|68811.1|68848.7|68818|68835.9|68808.8|18
1650841710000|2022-04-24 23:08:30|68846.1|68808|68840.4|68814.4|68846.1|68817.3|68840|68808|29
1650841720000|2022-04-24 23:08:40|68841.5|68813|68840.7|68813.9|68846|68816.6|68839.4|68813|31
1650841730000|2022-04-24 23:08:50|68841.6|68814.1|68840|68814.7|68841.6|68814.8|68839.7|68813.9|20
1650841740000|2022-04-24 23:09:00|68840.4|68814.8|68838.9|68811.7|68841.6|68815.2|68838|68809.6|29
1650841750000|2022-04-24 23:09:10|68841.1|68810.5|68843.1|68818.4|68850.2|68820.5|68837.4|68810.5|18
1650841760000|2022-04-24 23:09:20|68845.8|68816.1|68847.9|68817.9|68848|68819.8|68845.1|68815.6|14
1650841770000|2022-04-24 23:09:30|68847.2|68818.6|68844.1|68819.2|68848.1|68819.2|68844.1|68818.3|9
1650841780000|2022-04-24 23:09:40|68844|68819.1|68848.4|68819.1|68848.4|68821.4|68842.7|68816.7|15
1650841790000|2022-04-24 23:09:50|68848.8|68819|68845.8|68815.8|68849.1|68821|68841|68814.4|14
1650841800000|2022-04-24 23:10:00|68846.4|68815.5|68842.1|68816.7|68848.5|68822.9|68839.2|68815.5|23
1650841810000|2022-04-24 23:10:10|68842.2|68816.5|68843.2|68817.7|68848.8|68823.9|68840.9|68815.1|7
1650841820000|2022-04-24 23:10:20|68844.4|68816.8|68840.9|68816.8|68845.1|68817.2|68840.9|68814.3|15
1650841830000|2022-04-24 23:10:30|68833.1|68813.1|68843.9|68808.9|68843.9|68813.7|68833.1|68808.5|10
1650841840000|2022-04-24 23:10:40|68843.4|68809.2|68835.6|68808.2|68843.6|68814.2|68832.4|68808.2|21
1650841850000|2022-04-24 23:10:50|68836.2|68808.9|68844.2|68812.8|68844.5|68816.6|68834|68808.7|17
1650841860000|2022-04-24 23:11:00|68844.1|68811.5|68835.8|68802.6|68844.1|68812.3|68829.6|68802.6|16
1650841870000|2022-04-24 23:11:10|68836.3|68802.3|68831.8|68805.2|68836.3|68809|68827.7|68802.3|25
1650841880000|2022-04-24 23:11:20|68832.5|68805.6|68832.7|68804.1|68834.3|68809.5|68831.7|68803.7|12
1650841890000|2022-04-24 23:11:30|68834.1|68803.8|68832.6|68804|68834.1|68805.1|68830.9|68803.8|11
1650841900000|2022-04-24 23:11:40|68831.6|68803|68831.7|68805.7|68833.5|68807.2|68831|68802.8|13
1650841910000|2022-04-24 23:11:50|68830.8|68806.5|68829.6|68806|68830.8|68807.1|68827.7|68805.8|6
1650841920000|2022-04-24 23:12:00|68829.8|68805.9|68830.2|68805.2|68830.7|68809.9|68827.2|68804.3|14
1650841930000|2022-04-24 23:12:10|68830.9|68804.8|68830.3|68807.2|68832.3|68809.7|68827.6|68803.7|10
1650841940000|2022-04-24 23:12:20|68832.5|68805|68836.2|68807.5|68836.2|68810.5|68831.8|68804.8|20
1650841950000|2022-04-24 23:12:30|68836.1|68809.5|68834.4|68809|68836.1|68809.7|68832.8|68808.7|10
1650841960000|2022-04-24 23:12:40|68834.6|68808.8|68842|68812.4|68842|68817.3|68834.6|68807.5|14
1650841970000|2022-04-24 23:12:50|68842.4|68811.8|68842|68817.3|68843.3|68818.3|68839.2|68811.6|27
1650841980000|2022-04-24 23:13:00|68842.4|68816.9|68836.3|68812.6|68842.4|68818.4|68836.3|68812.6|14
1650841990000|2022-04-24 23:13:10|68835.9|68814.5|68835.9|68813.6|68838.8|68815.4|68835.4|68812.2|15
1650842000000|2022-04-24 23:13:20|68836.9|68813.1|68836.2|68814.8|68839.3|68815.6|68836.2|68811.2|9
1650842010000|2022-04-24 23:13:30|68836.7|68813.6|68837.6|68813.2|68837.6|68814|68835.4|68812.1|11
1650842020000|2022-04-24 23:13:40|68837.8|68813.4|68833.9|68810.2|68837.8|68814.2|68832.4|68807.8|21
1650842030000|2022-04-24 23:13:50|68834.2|68810.3|68834.6|68809.1|68836.2|68811.1|68833|68809.1|6
1650842040000|2022-04-24 23:14:00|68833|68810.3|68830.2|68807|68836|68812|68830.2|68806.3|23
1650842050000|2022-04-24 23:14:10|68831.7|68805.6|68830.3|68807|68832.2|68807.4|68825.7|68802.2|22
1650842060000|2022-04-24 23:14:20|68830.8|68807.1|68833.2|68803.5|68833.2|68807.2|68830.8|68803.5|8
1650842070000|2022-04-24 23:14:30|68834.1|68806.7|68831.8|68803.9|68834.4|68806.8|68830.1|68803.7|13
1650842080000|2022-04-24 23:14:40|68832.6|68803.2|68825.4|68805.4|68833.4|68807.4|68825.4|68803.2|12
1650842090000|2022-04-24 23:14:50|68827.5|68807.5|68825.8|68805.8|68827.5|68807.5|68823.9|68803.9|8
1650842100000|2022-04-24 23:15:00|68825.3|68805.3|68826.4|68805.1|68828.2|68805.3|68824.8|68801|22
1650842110000|2022-04-24 23:15:10|68826.5|68805.5|68828.9|68803.8|68828.9|68805.5|68826.5|68803.8|15
1650842120000|2022-04-24 23:15:20|68828.4|68804.4|68827.1|68805|68828.4|68805.2|68825|68804.4|10
1650842130000|2022-04-24 23:15:30|68827.6|68804.6|68829.6|68805.1|68833|68809.3|68827.5|68803.2|19
1650842140000|2022-04-24 23:15:40|68829.7|68804.7|68828.9|68804.4|68831.9|68805.6|68827.2|68803.2|20
1650842150000|2022-04-24 23:15:50|68829.8|68803.9|68826.8|68805.1|68829.8|68805.1|68826.8|68802.8|8
1650842160000|2022-04-24 23:16:00|68825.3|68805.3|68829.6|68804.5|68831.5|68807|68825.3|68803.7|15
1650842170000|2022-04-24 23:16:10|68828.6|68805.8|68835.1|68808.8|68836.1|68811.6|68828.4|68802.1|18
1650842180000|2022-04-24 23:16:20|68835.3|68807.4|68836.5|68810.6|68837.7|68811.2|68835.1|68807.4|9
1650842190000|2022-04-24 23:16:30|68835.9|68810|68838|68818|68841.5|68818.2|68834.6|68810|21
1650842200000|2022-04-24 23:16:40|68840.4|68817.1|68839.6|68816.3|68842.6|68817.1|68839.6|68815.5|11
1650842210000|2022-04-24 23:16:50|68841.6|68815.6|68840.3|68815.1|68841.9|68817|68839.5|68814.7|15
1650842220000|2022-04-24 23:17:00|68840.6|68814.5|68840.1|68817.4|68841.3|68817.4|68840.1|68814.3|20
1650842230000|2022-04-24 23:17:10|68840.2|68817.1|68840.1|68815.5|68841|68817.1|68839.1|68815.3|8
1650842240000|2022-04-24 23:17:20|68841|68814.6|68848|68820.4|68848.4|68825.4|68841|68814.6|28
1650842250000|2022-04-24 23:17:30|68847.5|68821|68844.3|68820.5|68847.5|68823|68844.3|68820.5|16
1650842260000|2022-04-24 23:17:40|68845|68820.3|68848.1|68824.3|68848.3|68824.6|68843.3|68820.2|24
1650842270000|2022-04-24 23:17:50|68847.2|68823.2|68851.7|68821.5|68851.7|68827.4|68845.7|68821.3|17
1650842280000|2022-04-24 23:18:00|68853.5|68820|68848.6|68824|68853.5|68825.3|68847.1|68820|18
1650842290000|2022-04-24 23:18:10|68848.4|68824.9|68845.8|68824|68848.4|68825.5|68845.5|68820.9|18
1650842300000|2022-04-24 23:18:20|68846.4|68823.3|68851.8|68828.4|68856.9|68836.9|68846.4|68823.3|29
1650842310000|2022-04-24 23:18:30|68852.5|68828.1|68854.3|68830.5|68854.8|68830.7|68852.5|68827.1|25
1650842320000|2022-04-24 23:18:40|68854.5|68830.1|68854.7|68829.9|68855.2|68831.2|68854.1|68829.8|24
1650842330000|2022-04-24 23:18:50|68854.2|68830.3|68858.2|68833.7|68859.9|68837.3|68853.9|68830.3|25
1650842340000|2022-04-24 23:19:00|68858.5|68833.1|68858.4|68833.3|68858.5|68835|68857.2|68832.2|15
1650842350000|2022-04-24 23:19:10|68858.8|68833|68859.2|68832.9|68861.1|68837.6|68857.3|68831.3|18
1650842360000|2022-04-24 23:19:20|68859.6|68831.8|68853.9|68833.9|68859.6|68834.4|68853.9|68831.8|8
1650842370000|2022-04-24 23:19:30|68856.8|68831.4|68855.4|68827.9|68857.1|68833.4|68852.5|68827.1|16
1650842380000|2022-04-24 23:19:40|68855.6|68827.8|68854.7|68830.7|68857.5|68832.2|68854.3|68827.8|15
1650842390000|2022-04-24 23:19:50|68854.2|68830.6|68856.5|68831.4|68856.5|68832.2|68854.2|68830.6|11
1650842400000|2022-04-24 23:20:00|68855.9|68829.4|68858.1|68835.1|68858.1|68836|68854.9|68829.4|14
1650842410000|2022-04-24 23:20:10|68858|68834.6|68857.3|68833.6|68860.9|68838.4|68855.2|68833.3|32
1650842420000|2022-04-24 23:20:20|68856.2|68833.8|68856.7|68832.6|68859.2|68837.6|68855.7|68832.5|23
1650842430000|2022-04-24 23:20:30|68855.2|68835|68855.8|68829.5|68856.3|68835|68852.9|68829.2|18
1650842440000|2022-04-24 23:20:40|68851.1|68830.5|68852.9|68827.7|68853.8|68830.5|68849.8|68825.5|20
1650842450000|2022-04-24 23:20:50|68852.2|68828.8|68853.2|68827|68853.4|68828.8|68852|68827|7
1650842460000|2022-04-24 23:21:00|68851.5|68829|68851.8|68829|68853.2|68829|68851.4|68827.5|8
1650842470000|2022-04-24 23:21:10|68851.4|68828.6|68855.5|68833.9|68857.4|68835.8|68851.4|68828.2|13
1650842480000|2022-04-24 23:21:20|68854.3|68834.3|68855.4|68833.7|68855.5|68834.4|68854.3|68833.5|5
1650842490000|2022-04-24 23:21:30|68854.2|68834.2|68856.9|68833.5|68862.6|68835.2|68854.1|68829.5|12
1650842500000|2022-04-24 23:21:40|68855.5|68833.9|68855.3|68832.1|68855.9|68833.9|68854.4|68831.5|8
1650842510000|2022-04-24 23:21:50|68854.7|68831.2|68849.8|68827|68854.8|68831.9|68849.1|68827|19
1650842520000|2022-04-24 23:22:00|68851.5|68829.4|68851.5|68829.1|68853.7|68832|68850.8|68828.2|20
1650842530000|2022-04-24 23:22:10|68857.5|68833.2|68858.8|68832.9|68859.7|68835.1|68853.3|68830.1|26
1650842540000|2022-04-24 23:22:20|68858.6|68832.8|68856.1|68832.9|68858.6|68833|68856.1|68831.7|12
1650842550000|2022-04-24 23:22:30|68857|68832.4|68855.6|68833|68858.1|68833.4|68855.6|68832|11
1650842560000|2022-04-24 23:22:40|68856.1|68833.1|68860.3|68837.4|68860.7|68837.5|68856.1|68832.3|18
1650842570000|2022-04-24 23:22:50|68859.9|68838.4|68859.2|68834.9|68861.1|68838.4|68858.1|68834.6|16
1650842580000|2022-04-24 23:23:00|68858.3|68835.7|68860.1|68837.1|68861.7|68838.4|68858.3|68835.7|28
1650842590000|2022-04-24 23:23:10|68859.6|68836.9|68851.2|68831|68859.9|68837.1|68851.2|68829.5|20
1650842600000|2022-04-24 23:23:20|68852.4|68830.2|68857.2|68832.7|68857.2|68834.2|68852.4|68829.9|11
1650842610000|2022-04-24 23:23:30|68858|68831.1|68854.5|68832|68858|68832.8|68854.1|68830.9|17
1650842620000|2022-04-24 23:23:40|68855.6|68833.2|68842.8|68820.4|68856.1|68833.2|68842.8|68820.4|22
1650842630000|2022-04-24 23:23:50|68840.5|68820.5|68844.9|68818.9|68845.8|68820.5|68840.5|68816|17
1650842640000|2022-04-24 23:24:00|68843.8|68818|68846.4|68822.4|68848.2|68823.7|68840.9|68817|22
1650842650000|2022-04-24 23:24:10|68843.6|68822.9|68843.8|68817.4|68846.1|68822.9|68839.9|68816.7|20
1650842660000|2022-04-24 23:24:20|68843.4|68816.8|68842.3|68817.7|68844.6|68818.3|68841.6|68816.5|11
1650842670000|2022-04-24 23:24:30|68842.5|68817.8|68835.7|68815.7|68843.2|68820.1|68835.7|68813.8|21
1650842680000|2022-04-24 23:24:40|68837.2|68816.1|68837.7|68814.7|68838.2|68816.1|68836.4|68813.9|20
1650842690000|2022-04-24 23:24:50|68838.6|68814.6|68838.4|68816.5|68840|68816.8|68837|68814.6|9
1650842700000|2022-04-24 23:25:00|68838|68816.3|68838.9|68815.7|68840|68819.5|68836.1|68814.2|27
1650842710000|2022-04-24 23:25:10|68837.6|68816|68838.4|68810.7|68838.4|68816.4|68831.8|68810.1|22
1650842720000|2022-04-24 23:25:20|68835.8|68812.4|68834.7|68813|68837|68813|68833.6|68811|8
1650842730000|2022-04-24 23:25:30|68834.9|68812.3|68836.2|68811.6|68839.4|68816.7|68833.1|68810.6|21
1650842740000|2022-04-24 23:25:40|68836|68812.7|68835.4|68812.4|68837.5|68813.7|68834.4|68812.4|7
1650842750000|2022-04-24 23:25:50|68836|68811.2|68833.3|68809.2|68836|68811.2|68830.5|68807.6|25
1650842760000|2022-04-24 23:26:00|68833.4|68813.2|68835|68811.9|68838|68814.3|68833.4|68811.2|19
1650842770000|2022-04-24 23:26:10|68834.3|68812.3|68834.2|68809.5|68837.7|68812.6|68833.9|68809.3|12
1650842780000|2022-04-24 23:26:20|68833.5|68809.9|68829.2|68808.9|68833.7|68809.9|68826.6|68803.5|23
1650842790000|2022-04-24 23:26:30|68829|68804.1|68835.3|68809.5|68835.3|68811.9|68825.9|68804.1|22
1650842800000|2022-04-24 23:26:40|68834.9|68808.6|68833|68811.3|68834.9|68812.5|68828.2|68805.5|23
1650842810000|2022-04-24 23:26:50|68832.7|68813|68833.4|68810.4|68833.4|68813|68831.2|68810.2|10
1650842820000|2022-04-24 23:27:00|68832|68810.9|68830.5|68804.1|68834.4|68811.7|68825.8|68804.1|11
1650842830000|2022-04-24 23:27:10|68828.9|68805.2|68830.5|68802.8|68830.8|68805.7|68826.2|68802.8|10
1650842840000|2022-04-24 23:27:20|68831.6|68802.5|68826.1|68800.7|68831.6|68804.4|68822.8|68800.3|22
1650842850000|2022-04-24 23:27:30|68825.1|68801|68825.6|68802.6|68826.1|68802.6|68824.8|68800.5|16
1650842860000|2022-04-24 23:27:40|68827.3|68802.5|68824.7|68802.5|68827.3|68803.2|68823.8|68801.1|24
1650842870000|2022-04-24 23:27:50|68823.6|68803.6|68823.9|68803.4|68826.4|68804.3|68823.6|68803.3|8
1650842880000|2022-04-24 23:28:00|68823.8|68803.3|68826.2|68804.5|68826.4|68804.7|68823.8|68802.6|10
1650842890000|2022-04-24 23:28:10|68826.6|68804.3|68832.2|68806.8|68833|68809.7|68824.7|68803.9|16
1650842900000|2022-04-24 23:28:20|68830.4|68807.7|68827|68801.9|68831.9|68807.7|68823.2|68800.4|22
1650842910000|2022-04-24 23:28:30|68826.7|68801.6|68829.6|68805.9|68830.1|68805.9|68825.6|68801.6|13
1650842920000|2022-04-24 23:28:40|68829.1|68806.1|68827.7|68805.8|68830.1|68806.5|68827.7|68805.8|12
1650842930000|2022-04-24 23:28:50|68827.6|68805.7|68829.9|68804.8|68829.9|68806.3|68827.6|68804.8|6
1650842940000|2022-04-24 23:29:00|68826.9|68806.5|68822.5|68802.5|68828.6|68806.5|68821.5|68797.5|18
1650842950000|2022-04-24 23:29:10|68823|68802.1|68822.4|68798.3|68824.1|68802.2|68821.1|68797.8|32
1650842960000|2022-04-24 23:29:20|68823|68798.2|68824.1|68800.5|68824.4|68801.9|68822.2|68798.2|13
1650842970000|2022-04-24 23:29:30|68824.4|68800.3|68824.3|68793.1|68824.4|68800.5|68819.4|68793.1|16
1650842980000|2022-04-24 23:29:40|68819.9|68794.3|68823.7|68799.7|68827|68802.1|68819.9|68794.3|16
1650842990000|2022-04-24 23:29:50|68824.3|68799.6|68828.1|68801.8|68828.1|68805.1|68823.9|68798.4|22
1650843000000|2022-04-24 23:30:00|68827.7|68802.3|68827.4|68802.8|68827.7|68805.4|68825.2|68802.3|31
1650843010000|2022-04-24 23:30:10|68826.3|68803.2|68828.4|68800.6|68828.4|68803.8|68818.4|68797.4|27
1650843020000|2022-04-24 23:30:20|68823.5|68803.1|68827.3|68803.8|68827.7|68805.4|68823.5|68803.1|16
1650843030000|2022-04-24 23:30:30|68828.2|68803.2|68827.6|68805|68831|68806.8|68825.1|68803|32
1650843040000|2022-04-24 23:30:40|68827.9|68807.9|68827.9|68801.2|68828.7|68807.9|68821.9|68800.6|25
1650843050000|2022-04-24 23:30:50|68826.6|68802.7|68825.4|68803.2|68827.6|68803.8|68824.2|68801.9|8
1650843060000|2022-04-24 23:31:00|68826.6|68802.9|68827.1|68807|68830|68807|68825.1|68802.5|21
1650843070000|2022-04-24 23:31:10|68827.4|68806.6|68825.8|68803.7|68829.7|68806.6|68825.3|68803.5|15
1650843080000|2022-04-24 23:31:20|68826.3|68803.8|68826.6|68804|68827.6|68804.1|68825.9|68803|18
1650843090000|2022-04-24 23:31:30|68826.5|68803.7|68826.9|68804.8|68827.6|68805.2|68825.6|68803.7|18
1650843100000|2022-04-24 23:31:40|68825|68805|68831.7|68805.8|68831.9|68807.1|68825|68803.8|15
1650843110000|2022-04-24 23:31:50|68831.4|68805|68830.4|68800.7|68831.4|68807.2|68824.4|68800.7|15
1650843120000|2022-04-24 23:32:00|68826.7|68801.7|68822.3|68802.3|68828.5|68804.4|68822.3|68801.1|22
1650843130000|2022-04-24 23:32:10|68823.8|68801.9|68824.8|68802|68824.8|68802|68823.8|68801.2|6
1650843140000|2022-04-24 23:32:20|68825.4|68801.6|68824.9|68803.8|68825.4|68804.8|68824.3|68801.5|14
1650843150000|2022-04-24 23:32:30|68825|68803.6|68824.9|68804.5|68828.3|68805.5|68824.1|68801.7|21
1650843160000|2022-04-24 23:32:40|68826|68804.4|68827.1|68803|68827.1|68804.4|68825.7|68801.9|20
1650843170000|2022-04-24 23:32:50|68827|68802.8|68827.5|68802.7|68827.5|68802.8|68826.9|68802.5|13
1650843180000|2022-04-24 23:33:00|68827.2|68802.5|68828.6|68804.7|68831.4|68810.5|68827.2|68802.5|23
1650843190000|2022-04-24 23:33:10|68828.4|68805.5|68826.5|68804.8|68828.4|68806.2|68825.9|68803.9|18
1650843200000|2022-04-24 23:33:20|68825.8|68805.1|68829.4|68805.5|68829.4|68806.7|68825.6|68805|17
1650843210000|2022-04-24 23:33:30|68827.9|68806.3|68828.7|68805.6|68829.2|68806.3|68827.4|68805.3|12
1650843220000|2022-04-24 23:33:40|68828.8|68805.7|68828.4|68806.1|68828.9|68806.1|68828.4|68805.7|3
1650843230000|2022-04-24 23:33:50|68828.7|68805.9|68829.9|68806.5|68831.5|68809.2|68827.1|68805.9|10
1650843240000|2022-04-24 23:34:00|68828.6|68805.5|68833.1|68805.5|68833.1|68810.6|68828|68805.5|22
1650843250000|2022-04-24 23:34:10|68830.7|68806.7|68831.8|68806.9|68832.2|68807.1|68830.7|68806|12
1650843260000|2022-04-24 23:34:20|68829.7|68808.5|68831.5|68807.3|68831.5|68808.7|68829.7|68807.1|5
1650843270000|2022-04-24 23:34:30|68832.3|68809|68831|68811|68834.2|68811|68831|68808.8|9
1650843280000|2022-04-24 23:34:40|68832.9|68809.6|68832.3|68807.8|68834.7|68811|68831.8|68807.8|10
1650843290000|2022-04-24 23:34:50|68832.6|68807.4|68832.8|68809.8|68832.8|68809.8|68830.1|68807.4|12
1650843300000|2022-04-24 23:35:00|68832.9|68809.9|68834.2|68809.3|68835.2|68811.9|68830.9|68808.3|14
1650843310000|2022-04-24 23:35:10|68834.7|68809|68825.7|68802.2|68835.5|68810.7|68823.5|68800.5|28
1650843320000|2022-04-24 23:35:20|68825.6|68801.4|68827.5|68802.6|68827.6|68803|68825.1|68801.4|15
1650843330000|2022-04-24 23:35:30|68827.1|68802.4|68825.3|68801.9|68827.3|68804.5|68823.6|68801.9|22
1650843340000|2022-04-24 23:35:40|68824.6|68801.8|68826.5|68803.6|68827.3|68805.3|68824.3|68801.8|23
1650843350000|2022-04-24 23:35:50|68827.2|68803.2|68817.3|68795.8|68827.2|68805.3|68816.3|68795.8|20
1650843360000|2022-04-24 23:36:00|68819.9|68794.1|68821|68795.4|68821.8|68798.8|68816.9|68792.7|28
1650843370000|2022-04-24 23:36:10|68819.4|68797.3|68819.6|68796.1|68820.3|68797.3|68813.9|68788.9|29
1650843380000|2022-04-24 23:36:20|68819.1|68795.4|68818.6|68795.5|68820.4|68796.5|68817.7|68795.2|13
1650843390000|2022-04-24 23:36:30|68819|68795.2|68819.3|68795.8|68819.4|68796.7|68817.9|68795.2|14
1650843400000|2022-04-24 23:36:40|68818.2|68796.7|68821.8|68796.2|68821.8|68799|68818.2|68796.1|8
1650843410000|2022-04-24 23:36:50|68821.9|68796.9|68821.1|68795.4|68821.9|68797.1|68820.3|68795.4|9
1650843420000|2022-04-24 23:37:00|68821.3|68795.3|68822.2|68797.6|68822.9|68798.9|68820.9|68794.8|20
1650843430000|2022-04-24 23:37:10|68821.8|68798.8|68823.4|68799.4|68823.4|68799.4|68821.5|68797.7|11
1650843440000|2022-04-24 23:37:20|68823.2|68799.2|68823.2|68799.5|68823.2|68799.5|68823.2|68799.2|3
1650843450000|2022-04-24 23:37:30|68823.3|68799.2|68819.9|68797.4|68823.3|68799.2|68819.9|68797.4|7
1650843460000|2022-04-24 23:37:40|68819.2|68799.2|68820.2|68793|68820.5|68799.2|68816.9|68791.8|15
1650843470000|2022-04-24 23:37:50|68816|68795.2|68818.3|68793.7|68818.3|68795.2|68816|68793.7|5
1650843480000|2022-04-24 23:38:00|68816.5|68795.5|68817.6|68793.2|68818.6|68795.6|68812.1|68790.7|12
1650843490000|2022-04-24 23:38:10|68816.3|68792.3|68816.7|68792.5|68818.3|68792.8|68813.9|68791.3|19
1650843500000|2022-04-24 23:38:20|68817.3|68792.6|68817.4|68794.5|68817.4|68794.6|68815.1|68791.4|15
1650843510000|2022-04-24 23:38:30|68817.3|68794.1|68819.2|68795.5|68819.5|68796.6|68815.4|68794.1|11
1650843520000|2022-04-24 23:38:40|68819.3|68796|68819.2|68793.5|68821.1|68798.3|68817.8|68793.5|15
1650843530000|2022-04-24 23:38:50|68819|68794|68818.2|68793.9|68819|68796.7|68817.7|68792.8|14
1650843540000|2022-04-24 23:39:00||68794.6||68794.5||68794.6||68794.5|2
1650843550000|2022-04-24 23:39:10|68821.7|68801.7|68817.8|68794.5|68821.7|68801.7|68817.1|68793.7|18
1650843560000|2022-04-24 23:39:20|68817.2|68794.9|68820.9|68798.5|68821|68798.6|68817.2|68794.9|15
1650843570000|2022-04-24 23:39:30|68819.3|68799|68823.9|68799.9|68825.3|68802.1|68819.1|68798.6|31
1650843580000|2022-04-24 23:39:40|68823.8|68800.1|68829.3|68804.5|68829.7|68805.6|68822.6|68800.1|29
1650843590000|2022-04-24 23:39:50|68829.8|68804.6|68827.9|68804.9|68830.8|68805.7|68827.6|68802.9|21
1650843600000|2022-04-24 23:40:00|68828.8|68803.5|68835.2|68811.4|68838.7|68813.3|68828.1|68802.9|23
1650843610000|2022-04-24 23:40:10|68835.1|68811|68830.3|68810.3|68835.3|68812|68830.3|68808.2|25
1650843620000|2022-04-24 23:40:20|68831.1|68809|68829.4|68809.4|68832.4|68809.8|68828.5|68807.3|19
1650843630000|2022-04-24 23:40:30|68829.1|68809.1|68826.8|68805.6|68830.3|68810.3|68825.5|68802.9|14
1650843640000|2022-04-24 23:40:40|68827.6|68804.5|68827.9|68807.9|68828.8|68808.5|68826.2|68803.4|18
1650843650000|2022-04-24 23:40:50|68828.4|68808.4|68827.8|68807.8|68828.4|68808.4|68827.2|68807.2|20
1650843660000|2022-04-24 23:41:00|68828|68808|68828.7|68808.7|68829|68809|68828|68808|9
1650843670000|2022-04-24 23:41:10|68828.8|68808.8|68825.1|68804.9|68828.8|68808.8|68821.7|68801.7|14
1650843680000|2022-04-24 23:41:20|68826.5|68803.7|68825.3|68805.3|68826.5|68805.7|68824.5|68803.7|18
1650843690000|2022-04-24 23:41:30|68825.1|68805.1|68830.4|68810.4|68831|68811|68824.5|68804.5|26
1650843700000|2022-04-24 23:41:40|68831.1|68809.9|68831.1|68810.2|68831.7|68810.7|68830|68809.9|15
1650843710000|2022-04-24 23:41:50|68830.7|68810.7|68831.8|68811.7|68832.3|68811.9|68830.7|68810.7|17
1650843720000|2022-04-24 23:42:00|68831.7|68811.3|68832.7|68810.2|68832.7|68812.6|68830|68810|15
1650843730000|2022-04-24 23:42:10|68834.7|68808.2|68833.7|68809.9|68834.9|68810.8|68833.3|68808.2|7
1650843740000|2022-04-24 23:42:20|68834.1|68809.3|68829.9|68809.9|68834.1|68810.8|68829.9|68809.3|11
1650843750000|2022-04-24 23:42:30|68831|68809.8|68830.4|68810.4|68832|68811|68830.1|68809.8|18
1650843760000|2022-04-24 23:42:40|68830.3|68810.3|68830.8|68810.4|68831.2|68810.5|68830.3|68809.3|12
1650843770000|2022-04-24 23:42:50|68830.2|68810.2|68830.2|68810.2|68830.8|68810.4|68826.4|68806.4|24
1650843780000|2022-04-24 23:43:00|68830.4|68810.4|68830.6|68809.8|68830.8|68810.4|68829.8|68809.7|17
1650843790000|2022-04-24 23:43:10|68830.4|68810.2|68829.7|68809.5|68831.8|68810.5|68829.7|68809.4|7
1650843800000|2022-04-24 23:43:20|68829.4|68809.4|68830.2|68810.2|68830.7|68810.7|68828.6|68808.6|9
1650843810000|2022-04-24 23:43:30|68830.1|68809.9|68829.2|68809.2|68830.1|68809.9|68829.2|68809.2|2
1650843820000|2022-04-24 23:43:40|68829.5|68809.5|68829.2|68809.2|68829.6|68809.6|68829.2|68809.2|6
1650843830000|2022-04-24 23:43:50|68828.7|68808.7|68829.4|68809.4|68830.1|68810.1|68828.1|68808.1|15
1650843840000|2022-04-24 23:44:00|68829|68809|68829.5|68809.5|68830.5|68810.5|68827.5|68807.5|19
1650843850000|2022-04-24 23:44:10|68829.7|68809.7|68828.5|68808.5|68832.2|68810.3|68828|68808|24
1650843860000|2022-04-24 23:44:20|68828.6|68808.6|68829.2|68809.2|68829.4|68809.4|68828|68808|32
1650843870000|2022-04-24 23:44:30|68829.3|68809.3|68828.9|68808.9|68830.5|68810.5|68828.7|68808.7|22
1650843880000|2022-04-24 23:44:40|68828.8|68808.8|68828.7|68808.7|68829.3|68809.3|68828.4|68808.4|12
1650843890000|2022-04-24 23:44:50|68829|68809|68833|68813|68833|68813|68828.4|68808.4|4
1650843900000|2022-04-24 23:45:00|68829.5|68809.5|68830.7|68808.1|68830.7|68810|68828.8|68808.1|18
1650843910000|2022-04-24 23:45:10|68828|68808|68819.9|68799.9|68830.2|68810.2|68818.1|68798.1|15
1650843920000|2022-04-24 23:45:20|68819.8|68799.8|68822.2|68802.2|68822.9|68802.9|68819.8|68798.4|16
1650843930000|2022-04-24 23:45:30|68821.6|68801.6|68821.7|68801.4|68821.8|68801.8|68821.6|68801.4|5
1650843940000|2022-04-24 23:45:40|68821.9|68801.6|68822.6|68802.6|68822.6|68802.6|68821.1|68801.1|15
1650843950000|2022-04-24 23:45:50|68822.8|68802.8|68824.1|68804.1|68824.6|68804.6|68821.6|68801.5|15
1650843960000|2022-04-24 23:46:00|68823.5|68803.5|68821.7|68801.7|68823.5|68803.5|68820.7|68800.7|20
1650843970000|2022-04-24 23:46:10|68821.6|68801.6|68821.8|68801.8|68822.5|68802.4|68820.8|68800.8|22
1650843980000|2022-04-24 23:46:20|68819.8|68799.8|68824.8|68804.8|68825.5|68805.5|68819.8|68799.8|23
1650843990000|2022-04-24 23:46:30|68824.3|68804.3|68824.5|68803.1|68825.9|68804.7|68821.7|68801.7|25
1650844000000|2022-04-24 23:46:40|68824.4|68802.6|68829.4|68809.4|68830.8|68810.3|68822.2|68801.6|33
1650844010000|2022-04-24 23:46:50|68829.5|68809.7|68827.1|68807|68831.6|68811.6|68827.1|68806.5|26
1650844020000|2022-04-24 23:47:00|68826.3|68806.3|68828.3|68807.6|68829.3|68809.1|68826.1|68804.9|28
1650844030000|2022-04-24 23:47:10|68828.4|68807.3|68829.3|68806.9|68829.3|68808.5|68827.7|68806.9|27
1650844040000|2022-04-24 23:47:20|68830.4|68806.8|68829|68809|68830.4|68810.4|68828.9|68806.8|18
1650844050000|2022-04-24 23:47:30|68829.2|68808.9|68828.5|68808.5|68829.2|68808.9|68827.5|68807.2|28
1650844060000|2022-04-24 23:47:40|68827.9|68807.9|68828.3|68808.3|68828.6|68808.6|68827.9|68807.1|12
1650844070000|2022-04-24 23:47:50|68827.7|68807.7|68828|68808|68828.1|68808.1|68827.4|68807.4|13
1650844080000|2022-04-24 23:48:00|68827.9|68807.9|68828.6|68808.6|68830.7|68810.7|68827.9|68807.9|23
1650844090000|2022-04-24 23:48:10|68829.1|68809.1|68831.3|68811.3|68831.9|68811.9|68828.9|68808.9|15
1650844100000|2022-04-24 23:48:20|68831.4|68811.4|68828.8|68808.8|68831.8|68811.8|68827.7|68807|22
1650844110000|2022-04-24 23:48:30|68828.9|68808.4|68830.1|68810.1|68831.5|68811.5|68828.4|68808.4|21
1650844120000|2022-04-24 23:48:40|68829.9|68809.9|68829.8|68809.8|68831.2|68810.9|68829.7|68809|14
1650844130000|2022-04-24 23:48:50|68829.9|68809.9|68829.6|68809.6|68829.9|68809.9|68829.1|68809.1|17
1650844140000|2022-04-24 23:49:00|68829.2|68809.2|68831.7|68811.7|68831.7|68811.7|68829.2|68809.2|12
1650844150000|2022-04-24 23:49:10|68831.8|68811.8|68833.9|68813.9|68835.3|68814.3|68830.4|68810.4|21
1650844160000|2022-04-24 23:49:20|68833.4|68813.4|68832.1|68812.1|68833.5|68813.5|68831.5|68811.5|13
1650844170000|2022-04-24 23:49:30|68831.7|68811.7|68832.1|68812.1|68834.1|68814|68831.5|68811.5|14
1650844180000|2022-04-24 23:49:40|68832|68812|68833.6|68813.6|68833.6|68813.6|68831|68810.6|19
1650844190000|2022-04-24 23:49:50|68833.4|68813.4|68831.7|68810.7|68833.9|68813.6|68831.4|68810.7|22
1650844200000|2022-04-24 23:50:00|68830.3|68810.3|68831.6|68810.8|68833.5|68812.1|68830.1|68810.1|16
1650844210000|2022-04-24 23:50:10|68831.9|68810.9|68831.8|68811.8|68834.8|68812.8|68830.8|68810.9|15
1650844220000|2022-04-24 23:50:20|68832.6|68811.9|68832.3|68812.3|68833.1|68812.6|68830|68810|17
1650844230000|2022-04-24 23:50:30|68832.4|68812.4|68835.9|68815.9|68836.1|68816.1|68831.6|68811.6|19
1650844240000|2022-04-24 23:50:40|68835.2|68815.2|68834.6|68814.6|68835.5|68815.2|68834.6|68814|11
1650844250000|2022-04-24 23:50:50|68834.8|68814.8|68834.2|68814.2|68834.8|68814.8|68834.1|68814.1|10
1650844260000|2022-04-24 23:51:00|68834|68814|68834.9|68814.9|68835.1|68815|68831.5|68811.5|26
1650844270000|2022-04-24 23:51:10|68835.5|68814.5|68839.1|68819.1|68839.1|68819.1|68833|68813|17
1650844280000|2022-04-24 23:51:20|68839|68819|68834.4|68813.3|68839.7|68819.7|68833.5|68813.1|27
1650844290000|2022-04-24 23:51:30|68833.6|68813.6|68834.3|68814.3|68834.9|68814.9|68833.6|68813.6|15
1650844300000|2022-04-24 23:51:40|68835.3|68814.2|68834.3|68814.3|68836.1|68816.1|68833.9|68813.9|11
1650844310000|2022-04-24 23:51:50|68834.6|68814.6|68834.1|68813.1|68836.4|68816.4|68833.5|68813.1|12
1650844320000|2022-04-24 23:52:00|68833|68813|68834.1|68814|68834.4|68814|68832|68811.7|21
1650844330000|2022-04-24 23:52:10|68834|68813.8|68834.8|68814.8|68835|68815|68833.3|68813.3|19
1650844340000|2022-04-24 23:52:20|68834.9|68814.5|68834.2|68814.1|68837.2|68817.2|68834.1|68814.1|18
1650844350000|2022-04-24 23:52:30|68834.6|68814.6|68835.2|68815.2|68835.5|68815.5|68834.6|68813.6|8
1650844360000|2022-04-24 23:52:40|68834.8|68814.8|68836.1|68816.1|68836.5|68816.5|68834.8|68814.8|11
1650844370000|2022-04-24 23:52:50|68836|68816|68838.5|68818.5|68838.7|68818.7|68835.8|68815.8|14
1650844380000|2022-04-24 23:53:00|68838.1|68818.1|68838.2|68817.2|68839.2|68818.4|68837.5|68816.7|11
1650844390000|2022-04-24 23:53:10|68837.5|68817.5|68836.9|68816.3|68837.9|68817.9|68836.1|68816.1|16
1650844400000|2022-04-24 23:53:20|68837|68816.4|68836.5|68816.5|68837|68816.6|68836.4|68816.4|6
1650844410000|2022-04-24 23:53:30|68836.3|68816.3|68837.8|68817.8|68837.9|68817.9|68835.8|68815.8|17
1650844420000|2022-04-24 23:53:40|68837.9|68817.9|68836.1|68816.1|68838.8|68818.8|68836.1|68816.1|21
1650844430000|2022-04-24 23:53:50|68836.7|68816.7|68836.3|68816.3|68836.7|68816.7|68836.1|68816.1|5
1650844440000|2022-04-24 23:54:00|68836.2|68816.2|68837.6|68817.6|68837.6|68817.6|68836.2|68816.2|9
1650844450000|2022-04-24 23:54:10|68837.4|68817.4|68839.9|68819.9|68840.6|68820.1|68837|68817|14
1650844460000|2022-04-24 23:54:20|68839.8|68819.3|68840.5|68820.5|68842.2|68821.2|68838.2|68818.2|19
1650844470000|2022-04-24 23:54:30|68840.6|68820.6|68839.3|68819.3|68841|68820.9|68837.7|68817.7|19
1650844480000|2022-04-24 23:54:40|68839.5|68819.5|68841.4|68821.4|68841.5|68821.5|68839|68819|24
1650844490000|2022-04-24 23:54:50|68841.3|68821.3|68839.3|68819.3|68841.6|68821.6|68838.2|68818.2|21
1650844500000|2022-04-24 23:55:00|68840.7|68820.7|68833.8|68813.8|68840.7|68820.7|68833.7|68813.6|27
1650844510000|2022-04-24 23:55:10|68834.2|68814.2|68835|68815|68835.9|68815.9|68833.6|68813.6|20
1650844520000|2022-04-24 23:55:20|68834.6|68814.6|68832.5|68812.3|68834.6|68814.6|68831.2|68811.2|13
1650844530000|2022-04-24 23:55:30|68833.4|68813.4|68832.2|68812.2|68833.4|68813.4|68831.1|68811.1|15
1650844540000|2022-04-24 23:55:40|68832.4|68812.4|68832.1|68812.1|68832.5|68812.5|68831.4|68811.4|13
1650844550000|2022-04-24 23:55:50|68831.9|68811.9|68831.8|68811.8|68831.9|68811.9|68830.8|68810.8|7
1650844560000|2022-04-24 23:56:00|68831.1|68811.1|68833.2|68813.2|68834.9|68814.2|68830.9|68810.9|26
1650844570000|2022-04-24 23:56:10|68833.4|68813.3|68831.7|68811.7|68834|68813.4|68831.7|68811.7|13
1650844580000|2022-04-24 23:56:20|68833|68813|68832|68810.4|68833.2|68813.2|68830.6|68810.4|17
1650844590000|2022-04-24 23:56:30|68832.1|68810.3|68830|68810|68832.1|68811.6|68829.6|68809.6|16
1650844600000|2022-04-24 23:56:40|68829.6|68809.6|68829.2|68809.2|68829.7|68809.7|68826.4|68805.3|25
1650844610000|2022-04-24 23:56:50|68828.5|68808.5|68830.1|68810.1|68831|68811|68828.2|68808.2|18
1650844620000|2022-04-24 23:57:00|68830|68810|68829.6|68809.6|68830|68810|68829.1|68809.1|10
1650844630000|2022-04-24 23:57:10|68829.5|68809.5|68824.2|68804.2|68829.5|68809.5|68823.8|68803.8|22
1650844640000|2022-04-24 23:57:20|68824.1|68804.1|68826.1|68806.1|68826.1|68806.1|68823.6|68803.6|11
1650844650000|2022-04-24 23:57:30|68825.8|68805.8|68824.7|68803.6|68826.1|68806.1|68820.4|68800.4|31
1650844660000|2022-04-24 23:57:40|68825.3|68803.1|68824.9|68804.9|68826.4|68806.2|68824.3|68802.5|21
1650844670000|2022-04-24 23:57:50|68824.8|68804.8|68822.9|68802.9|68825.1|68805.1|68821.4|68801|24
1650844680000|2022-04-24 23:58:00|68822.7|68802.7|68825.1|68805.1|68825.5|68805.5|68822.6|68802.6|27
1650844690000|2022-04-24 23:58:10|68825.2|68805.2|68822.5|68802.5|68825.7|68805.3|68820.6|68800.6|16
1650844700000|2022-04-24 23:58:20|68822.3|68802|68821.7|68801.7|68822.4|68802.4|68821.5|68801.5|13
1650844710000|2022-04-24 23:58:30|68821.6|68801.6|68822.2|68802.2|68823|68803|68820.6|68800.6|19
1650844720000|2022-04-24 23:58:40|68821.9|68801.9|68818.4|68798.4|68822.2|68801.9|68818.4|68798.3|22
1650844730000|2022-04-24 23:58:50|68817.7|68797.7|68815.7|68795.7|68817.7|68797.7|68815.7|68795|24
1650844740000|2022-04-24 23:59:00|68816.1|68796.1|68816.5|68796.5|68820.5|68800.5|68814.6|68794.6|27
1650844750000|2022-04-24 23:59:10|68817|68797|68831.8|68811.8|68833.3|68813.3|68815.5|68795.5|34
1650844760000|2022-04-24 23:59:20|68832.3|68812.3|68828.8|68808.8|68832.5|68812.5|68828.8|68808.8|34
1650844770000|2022-04-24 23:59:30|68830.2|68810.2|68827.8|68807.8|68830.9|68810.7|68827.7|68807.7|19
1650844780000|2022-04-24 23:59:40|68826.7|68806.7|68829.8|68809.8|68832.4|68812.4|68826.7|68806.7|25
1650844790000|2022-04-24 23:59:50|68828.9|68808.9|68828.2|68808.2|68832.1|68812.1|68827.8|68807.2|24
1650844800000|2022-04-25 00:00:00|68828.4|68808.4|68820.7|68800.7|68829.1|68809.1|68817.2|68797.2|34
1650844810000|2022-04-25 00:00:10|68820.4|68800.4|68823.2|68803.2|68823.6|68803.6|68820.4|68800.4|26
1650844820000|2022-04-25 00:00:20|68822.9|68802.9|68824.8|68804.8|68826.4|68805.3|68821.4|68801.4|22
1650844830000|2022-04-25 00:00:30|68824.6|68804.6|68833.8|68813.8|68834.4|68814.4|68824.6|68804.6|36
1650844840000|2022-04-25 00:00:40|68834.4|68814.4|68835.6|68815.6|68836.5|68816.5|68832.8|68812.8|28
1650844850000|2022-04-25 00:00:50|68837.1|68817.1|68841|68821|68841.2|68821.2|68833.2|68813.2|29
1650844860000|2022-04-25 00:01:00|68842|68822|68839.5|68819.5|68842|68822|68836.7|68816.7|38
1650844870000|2022-04-25 00:01:10|68840.1|68820.1|68840.8|68820.8|68841|68821|68837.9|68817.9|21
1650844880000|2022-04-25 00:01:20|68840.7|68820.7|68845|68825|68847.1|68827.1|68840|68819.5|27
1650844890000|2022-04-25 00:01:30|68844.9|68824.9|68850.2|68830.2|68850.7|68830.7|68844.9|68824.9|37
1650844900000|2022-04-25 00:01:40|68849.8|68829.8|68849.6|68829.6|68850.6|68830.6|68849.6|68829.6|19
1650844910000|2022-04-25 00:01:50|68849.5|68829.5|68846.5|68826.5|68849.8|68829.8|68846.4|68826.4|28
1650844920000|2022-04-25 00:02:00|68845.4|68825.4|68847.9|68827.9|68848|68828|68843.6|68823.6|30
1650844930000|2022-04-25 00:02:10|68848.1|68828.1|68852.6|68832.6|68852.6|68832.6|68847.5|68827.5|25
1650844940000|2022-04-25 00:02:20|68856.2|68836.2|68861|68841|68861|68841|68855.7|68835.7|38
1650844950000|2022-04-25 00:02:30|68862.8|68842.8|68869.7|68848.5|68870.6|68850.5|68860.3|68840.3|35
1650844960000|2022-04-25 00:02:40|68870.5|68850.5|68870.6|68850.3|68873.6|68851.5|68870.4|68847.7|19
1650844970000|2022-04-25 00:02:50|68871.4|68850.2|68876.7|68856.7|68882.6|68861.3|68871.1|68849.3|35
1650844980000|2022-04-25 00:03:00|68879.1|68856.6|68875.8|68855.8|68879.1|68857.6|68870.2|68848.7|29
1650844990000|2022-04-25 00:03:10|68875.7|68855.7|68878.9|68858.9|68878.9|68858.9|68869.4|68849.4|31
1650845000000|2022-04-25 00:03:20|68878.1|68858.1|68881.2|68861.2|68882.7|68862.7|68873.8|68853.8|33
1650845010000|2022-04-25 00:03:30|68884|68864|68885|68865|68886.9|68866.9|68880.2|68860.2|28
1650845020000|2022-04-25 00:03:40|68884.7|68864.7|68887.6|68867.6|68889.1|68869.1|68884.4|68862.9|32
1650845030000|2022-04-25 00:03:50|68888.7|68868.7|68882.7|68862.7|68888.7|68868.7|68878.6|68858.6|38
1650845040000|2022-04-25 00:04:00|68881.7|68861.7|68873.4|68853.4|68882.3|68862.3|68872.3|68851.8|34
1650845050000|2022-04-25 00:04:10|68875|68855|68871.5|68850.4|68875|68855|68869.3|68849.3|28
1650845060000|2022-04-25 00:04:20|68868|68848|68862.4|68841.8|68869.2|68848.9|68861.1|68841.1|28
1650845070000|2022-04-25 00:04:30|68862.3|68842.3|68859.3|68839.3|68865.1|68845.1|68859.3|68839.3|31
1650845080000|2022-04-25 00:04:40|68858|68838|68856.1|68836.1|68862.4|68841.9|68854.4|68834.4|33
1650845090000|2022-04-25 00:04:50|68856.4|68836.4|68848.5|68827|68856.5|68836.5|68848.3|68825.9|34
1650845100000|2022-04-25 00:05:00|68848.1|68828.1|68846.1|68826.1|68848.2|68828.2|68842.5|68822.5|30
1650845110000|2022-04-25 00:05:10|68845.7|68825.7|68834.5|68814.5|68845.7|68825.7|68831.8|68810.7|37
1650845120000|2022-04-25 00:05:20|68835.2|68815.2|68840.8|68820.8|68841.5|68820.9|68832.1|68811.1|31
1650845130000|2022-04-25 00:05:30|68842.3|68819.9|68835.3|68815.3|68843.7|68823|68834.9|68813.2|39
1650845140000|2022-04-25 00:05:40|68835.9|68815.9|68833.3|68813.3|68835.9|68815.9|68830.5|68808.8|32
1650845150000|2022-04-25 00:05:50|68832.8|68812.8|68827.1|68807.1|68834.6|68814.6|68827.1|68805.1|27
1650845160000|2022-04-25 00:06:00|68827.4|68806.9|68821.8|68801.8|68828.2|68808.2|68821.8|68801.8|37
1650845170000|2022-04-25 00:06:10|68821.9|68801.9|68823.4|68803.4|68825.3|68804.8|68821.3|68801.3|27
1650845180000|2022-04-25 00:06:20|68823.2|68803.2|68819.5|68796.8|68823.2|68803.2|68813.1|68791.6|33
1650845190000|2022-04-25 00:06:30|68818|68797.3|68816.8|68796.8|68818.8|68798.3|68816.8|68796.4|25
1650845200000|2022-04-25 00:06:40|68815.9|68794.9|68819|68799|68819.8|68799.8|68815.4|68794.9|35
1650845210000|2022-04-25 00:06:50|68818.9|68798.9|68819.6|68799.6|68819.6|68799.6|68817|68796.6|23
1650845220000|2022-04-25 00:07:00|68818|68798|68815.4|68795.4|68818|68798|68813.9|68791.6|27
1650845230000|2022-04-25 00:07:10|68815.3|68795.3|68817.6|68797.6|68819.1|68799.1|68815|68795|32
1650845240000|2022-04-25 00:07:20|68817.9|68797.1|68826.4|68806.4|68827.3|68807.3|68817.6|68797.1|37
1650845250000|2022-04-25 00:07:30|68826.3|68806.3|68830.7|68810.7|68831.2|68811.2|68826.3|68806|23
1650845260000|2022-04-25 00:07:40|68831.1|68811.1|68815.9|68795.9|68831.1|68811.1|68814.4|68794.3|38
1650845270000|2022-04-25 00:07:50|68816.4|68796.4|68816.7|68796.2|68818.3|68798.3|68815.8|68795.1|26
1650845280000|2022-04-25 00:08:00|68817|68797|68815.3|68795.3|68817|68797|68814.3|68794.3|27
1650845290000|2022-04-25 00:08:10|68816.8|68796.8|68822.8|68802.5|68824.1|68804.1|68815.9|68795.6|38
1650845300000|2022-04-25 00:08:20|68822.5|68802.9|68827.9|68807.9|68831|68811|68822.5|68802.6|35
1650845310000|2022-04-25 00:08:30|68828|68808|68845.8|68824.8|68845.9|68825.5|68828|68808|38
1650845320000|2022-04-25 00:08:40|68847.5|68823.3|68844.1|68824.1|68847.5|68825.8|68840.3|68820.3|32
1650845330000|2022-04-25 00:08:50|68845.5|68825|68843.6|68823.6|68848.6|68827.6|68840.7|68819.9|31
1650845340000|2022-04-25 00:09:00|68844.6|68824.6|68844.9|68824.9|68845|68825|68843.4|68822.7|31
1650845350000|2022-04-25 00:09:10|68845|68825|68846.2|68826.2|68846.5|68826.5|68841.4|68819.4|28
1650845360000|2022-04-25 00:09:20|68845.7|68825.7|68848.6|68828.6|68849.5|68829.5|68844.4|68824.3|26
1650845370000|2022-04-25 00:09:30|68849.2|68829.2|68851.4|68831.4|68852.6|68832.6|68849|68829|22
1650845380000|2022-04-25 00:09:40|68851.5|68831.5|68845.6|68825.6|68851.6|68831.5|68844.1|68824.1|21
1650845390000|2022-04-25 00:09:50|68845.1|68825.1|68849.7|68829.7|68850.6|68830.6|68844.3|68824.3|26
1650845400000|2022-04-25 00:10:00|68849.4|68829.4|68853|68833|68855.5|68835.5|68849.3|68829.3|31
1650845410000|2022-04-25 00:10:10|68852.5|68832.5|68853|68833|68854.1|68834.1|68852.3|68832.3|23
1650845420000|2022-04-25 00:10:20|68852.1|68832.1|68854|68834|68855.1|68835.1|68851.8|68831.8|28
1650845430000|2022-04-25 00:10:30|68853.9|68833.9|68855.1|68835.1|68858.3|68837.8|68853.5|68833.5|28
1650845440000|2022-04-25 00:10:40|68855|68835|68849.2|68829.2|68855.1|68835.1|68848|68828|27
1650845450000|2022-04-25 00:10:50|68848.7|68828.7|68850|68830|68852|68832|68848.7|68828.7|24
1650845460000|2022-04-25 00:11:00|68850.2|68830.2|68853.4|68833.4|68853.9|68833.9|68850|68830|18
1650845470000|2022-04-25 00:11:10|68853.6|68833.6|68856.5|68836.5|68856.5|68836.5|68850.7|68830.4|25
1650845480000|2022-04-25 00:11:20|68856|68836|68856|68836|68856.9|68836.9|68854.4|68834.4|18
1650845490000|2022-04-25 00:11:30|68856.3|68836.3|68853.5|68833.5|68856.8|68836.8|68853.2|68833.2|20
1650845500000|2022-04-25 00:11:40|68853.6|68833.6|68856.9|68836.9|68857.5|68837.5|68853.5|68833.5|16
1650845510000|2022-04-25 00:11:50|68858.9|68838.3|68857.9|68837.9|68858.9|68838.5|68857|68837|23
1650845520000|2022-04-25 00:12:00|68858.8|68838.8|68860.1|68840.1|68863.3|68841|68856.5|68836.5|25
1650845530000|2022-04-25 00:12:10|68859.9|68839.9|68856.7|68836.7|68860.4|68840.4|68856.6|68836.6|16
1650845540000|2022-04-25 00:12:20|68857.3|68837.3|68860.4|68840.4|68862.6|68842.6|68856.9|68836.9|21
1650845550000|2022-04-25 00:12:30|68860.8|68840.8|68860.9|68840.9|68862.3|68842.3|68860.3|68840.3|20
1650845560000|2022-04-25 00:12:40|68861.1|68841.1|68862|68842|68862.3|68842.3|68860.9|68840.9|13
1650845570000|2022-04-25 00:12:50|68862.1|68842.1|68861.5|68841.5|68863.8|68843.8|68861.2|68841.2|22
1650845580000|2022-04-25 00:13:00|68862.4|68842.4|68863.6|68843.6|68863.6|68843.6|68861.2|68841.2|21
1650845590000|2022-04-25 00:13:10|68863|68843|68860.9|68840.9|68864.4|68843.7|68860.9|68840.9|21
1650845600000|2022-04-25 00:13:20|68860.4|68840.4|68859.2|68838.3|68864.2|68844.2|68857.8|68837.8|23
1650845610000|2022-04-25 00:13:30|68858.2|68838.2|68859.1|68839.1|68859.9|68839.9|68857.5|68837.5|23
1650845620000|2022-04-25 00:13:40|68860.1|68840.1|68856.5|68836.5|68860.4|68840.4|68853.9|68836.5|22
1650845630000|2022-04-25 00:13:50|68858.6|68838.6|68860.7|68840.7|68861.8|68841.8|68858.2|68838.2|25
1650845640000|2022-04-25 00:14:00|68860.9|68840.9|68862.3|68842.3|68862.9|68842.9|68860.5|68840.5|24
1650845650000|2022-04-25 00:14:10|68862.4|68842.4|68861.1|68841.1|68862.4|68842.4|68860.4|68840.4|20
1650845660000|2022-04-25 00:14:20|68861.4|68841.4|68857.7|68837.7|68861.4|68841.4|68857.7|68837.7|23
1650845670000|2022-04-25 00:14:30|68858.7|68838.7|68858.9|68838.9|68860.2|68840.2|68858.2|68838.2|19
1650845680000|2022-04-25 00:14:40|68859.7|68839.7|68859.3|68839.3|68859.8|68839.8|68859.2|68839.2|8
1650845690000|2022-04-25 00:14:50|68859.4|68839.4|68859.6|68839.6|68862.1|68842.1|68858.8|68838.8|23
1650845700000|2022-04-25 00:15:00|68856.9|68836.9|68849.1|68829.1|68858.2|68838.2|68847.7|68827.7|36
1650845710000|2022-04-25 00:15:10|68850.8|68828.4|68844.1|68824.1|68851.1|68828.6|68843.8|68823.8|34
1650845720000|2022-04-25 00:15:20|68843.7|68823.7|68846|68826|68847|68827|68842.6|68822.6|35
1650845730000|2022-04-25 00:15:30|68845.9|68825.9|68846.4|68826.4|68847|68826.6|68845.3|68824.6|27
1650845740000|2022-04-25 00:15:40|68844.9|68824.9|68845.3|68825.3|68846.7|68826.7|68844.5|68824.5|21
1650845750000|2022-04-25 00:15:50|68845.5|68825.5|68848|68828|68852.7|68832.7|68845.5|68825.5|29
1650845760000|2022-04-25 00:16:00|68848.1|68828.1|68845.1|68825.1|68850|68830|68845.1|68825.1|31
1650845770000|2022-04-25 00:16:10|68844.6|68824.6|68848.2|68828.2|68849.4|68829.4|68844.6|68824.6|30
1650845780000|2022-04-25 00:16:20|68848.1|68828.1|68852.3|68832.3|68852.3|68832.3|68846.8|68826.8|35
1650845790000|2022-04-25 00:16:30|68852.5|68832.5|68850.5|68830.5|68853|68833|68850.5|68830.5|22
1650845800000|2022-04-25 00:16:40|68849.7|68829.7|68850.6|68830.6|68852.1|68831.7|68847.6|68827.6|27
1650845810000|2022-04-25 00:16:50|68850.5|68830.5|68848.4|68828.4|68850.9|68830.9|68847.5|68827.5|19
1650845820000|2022-04-25 00:17:00|68848.6|68828.6|68849.6|68829.6|68853.2|68833.2|68847.9|68827.9|35
1650845830000|2022-04-25 00:17:10|68849.8|68829.8|68850.9|68830.9|68851.8|68831.8|68849.5|68829.5|26
1650845840000|2022-04-25 00:17:20|68850.1|68830.1|68848.7|68828.7|68851.1|68831.1|68846.9|68826.9|31
1650845850000|2022-04-25 00:17:30|68848.8|68828.8|68846.2|68826.2|68848.8|68828.8|68846.2|68826.2|32
1650845860000|2022-04-25 00:17:40|68846.6|68826.6|68847.9|68827.9|68849.8|68829.8|68845.5|68825.5|30
1650845870000|2022-04-25 00:17:50|68847.8|68827.8|68850.2|68830.2|68850.2|68830.2|68846.8|68826.8|22
1650845880000|2022-04-25 00:18:00|68850|68830|68849.7|68829.7|68850.5|68830.5|68849.4|68829.4|18
1650845890000|2022-04-25 00:18:10|68849.6|68829.6|68850.7|68830.7|68850.7|68830.7|68849.4|68829.4|24
1650845900000|2022-04-25 00:18:20|68850.6|68830.6|68851.1|68831.1|68851.2|68831.2|68850.3|68830.3|18
1650845910000|2022-04-25 00:18:30|68852.1|68832.1|68854.9|68834.9|68855|68835|68852.1|68832.1|20
1650845920000|2022-04-25 00:18:40|68854.8|68834.8|68857.5|68837.5|68858.5|68838.5|68854.7|68834.7|20
1650845930000|2022-04-25 00:18:50|68857.6|68837.6|68858.4|68838.4|68858.5|68838.5|68857.1|68837.1|23
1650845940000|2022-04-25 00:19:00|68858.5|68838.5|68857.9|68837.9|68858.5|68838.5|68857.8|68837.8|15
1650845950000|2022-04-25 00:19:10|68857.8|68837.8|68858.6|68838.6|68859.1|68839.1|68857.8|68837.8|18
1650845960000|2022-04-25 00:19:20|68858.4|68838.4|68857.3|68837.3|68859.7|68839.7|68857.2|68837.2|20
1650845970000|2022-04-25 00:19:30|68857.4|68837.4|68860.5|68840.5|68860.6|68840.6|68857.4|68837.4|16
1650845980000|2022-04-25 00:19:40|68860.4|68840.4|68860.4|68840.4|68860.6|68840.6|68860.1|68840.1|15
1650845990000|2022-04-25 00:19:50|68860.5|68840.5|68860.6|68840.6|68862.2|68842.2|68860.4|68840.4|24
1650846000000|2022-04-25 00:20:00|68860.5|68840.5|68857.7|68837.7|68861.4|68841.4|68857.2|68837.2|21
1650846010000|2022-04-25 00:20:10|68857.8|68837.8|68857.8|68837.8|68858.7|68838.7|68857.7|68837.7|19
1650846020000|2022-04-25 00:20:20|68858.2|68838.2|68857.6|68837.6|68858.2|68838.2|68857.1|68837.1|12
1650846030000|2022-04-25 00:20:30|68857.7|68837.7|68860.2|68840.2|68862.1|68842.1|68857.7|68837.7|25
1650846040000|2022-04-25 00:20:40|68860.1|68840.1|68860.4|68840.4|68861.5|68841.5|68860.1|68840.1|18
1650846050000|2022-04-25 00:20:50|68860.5|68840.5|68861|68841|68861.2|68841.2|68860.3|68840.3|14
1650846060000|2022-04-25 00:21:00|68860.8|68840.8|68861.4|68841.4|68861.9|68841.9|68860.6|68840.6|16
1650846070000|2022-04-25 00:21:10|68861.8|68841.8|68862.5|68842.5|68862.9|68842.9|68861.3|68841.3|12
1650846080000|2022-04-25 00:21:20|68862.2|68842.2|68866.9|68846.9|68868.4|68848.4|68861.7|68841.7|25
1650846090000|2022-04-25 00:21:30|68866.8|68846.8|68865.4|68845.4|68868.2|68848.2|68865.2|68845.2|24
1650846100000|2022-04-25 00:21:40|68865.6|68845.6|68867.1|68847.1|68868.2|68848.2|68865.2|68845.2|21
1650846110000|2022-04-25 00:21:50|68867.2|68847.2|68867|68847|68867.5|68847.5|68866.5|68846.5|21
1650846120000|2022-04-25 00:22:00|68866.9|68846.9|68866.3|68846.3|68867.4|68847.4|68864.9|68842.8|24
1650846130000|2022-04-25 00:22:10|68864.8|68844.8|68866.6|68846.6|68866.8|68846.8|68864.8|68844.8|12
1650846140000|2022-04-25 00:22:20|68866.2|68846.2|68866.4|68846.4|68866.6|68846.6|68864.8|68844.8|10
1650846150000|2022-04-25 00:22:30|68865.8|68845.8|68866.7|68846.7|68867.2|68847.2|68865.8|68845.8|4
1650846160000|2022-04-25 00:22:40|68866.8|68846.8|68868.7|68848.7|68869|68849|68866.8|68846.8|13
1650846170000|2022-04-25 00:22:50|68868.6|68848.6|68863.2|68843.2|68868.8|68848.8|68861.2|68841.2|25
1650846180000|2022-04-25 00:23:00|68862.4|68842.4|68862.2|68842.2|68863.5|68843.5|68862.1|68842.1|25
1650846190000|2022-04-25 00:23:10|68862.5|68842.5|68862.9|68842.9|68863.2|68843.2|68862.4|68842.4|17
1650846200000|2022-04-25 00:23:20|68862.8|68842.8|68870.6|68850.6|68870.6|68850.6|68862.8|68842.8|22
1650846210000|2022-04-25 00:23:30|68870.5|68850.5|68876.7|68856.7|68877.1|68857.1|68869.6|68848.7|28
1650846220000|2022-04-25 00:23:40|68876.3|68856.3|68872.6|68852.6|68876.3|68856.3|68872.5|68852.5|32
1650846230000|2022-04-25 00:23:50|68872.5|68852.5|68873.6|68853.6|68875.7|68855.7|68872.5|68852.5|27
1650846240000|2022-04-25 00:24:00|68873.8|68853.8|68872.9|68852.9|68873.9|68853.9|68868.8|68848.8|31
1650846250000|2022-04-25 00:24:10|68871.9|68851.9|68873.6|68853.6|68875.2|68854.4|68871.9|68851.7|14
1650846260000|2022-04-25 00:24:20|68873.9|68853.9|68868.8|68848.8|68874.1|68854.1|68867.3|68847.3|20
1650846270000|2022-04-25 00:24:30|68868.6|68848.6|68868.7|68848.7|68869.6|68849.6|68868.2|68848.2|20
1650846280000|2022-04-25 00:24:40|68868.9|68848.9|68865.1|68845.1|68872.1|68852.1|68863.1|68843.1|24
1650846290000|2022-04-25 00:24:50|68865.6|68845.6|68867.2|68847.2|68867.6|68847.6|68864.7|68844.7|27
1650846300000|2022-04-25 00:25:00|68866.8|68846.8|68865.9|68845.9|68867.7|68847.7|68861.4|68841.4|34
1650846310000|2022-04-25 00:25:10|68866.5|68846.5|68866.9|68846.9|68866.9|68846.9|68863.8|68843.8|23
1650846320000|2022-04-25 00:25:20|68868.3|68848.3|68867.4|68847|68869.1|68849.1|68867.4|68845.9|26
1650846330000|2022-04-25 00:25:30|68867.9|68847.4|68867.8|68847.8|68868.7|68847.9|68866.9|68846.5|12
1650846340000|2022-04-25 00:25:40|68868.4|68848.4|68869.8|68849.8|68871.1|68851.1|68868.4|68848.4|15
1650846350000|2022-04-25 00:25:50|68870.3|68850.3|68869.7|68849.7|68870.3|68850.3|68869.5|68849.5|13
1650846360000|2022-04-25 00:26:00|68870.2|68850.2|68868.5|68848.5|68870.2|68850.2|68868.2|68846.6|28
1650846370000|2022-04-25 00:26:10|68868.2|68848.2|68871.9|68851.9|68872|68852|68868.2|68848.2|16
1650846380000|2022-04-25 00:26:20|68872.8|68852.8|68874.1|68848.1|68874.4|68854.4|68871.8|68848.1|27
1650846390000|2022-04-25 00:26:30|68872|68850.7|68873.2|68853.2|68873.4|68853.4|68871.9|68850.7|16
1650846400000|2022-04-25 00:26:40|68873|68853|68873.1|68853.1|68873.6|68853.6|68873|68853|9
1650846410000|2022-04-25 00:26:50|68873|68853|68871.2|68851.2|68873.3|68853.3|68870.9|68850.4|22
1650846420000|2022-04-25 00:27:00|68871.5|68851.5|68873.2|68853.2|68874|68853.3|68871.3|68849.4|22
1650846430000|2022-04-25 00:27:10|68873.1|68853.1|68873|68853|68873.2|68853.2|68872.1|68852.1|14
1650846440000|2022-04-25 00:27:20|68872.8|68852.8|68869.5|68849.5|68872.9|68852.9|68867.8|68847.8|15
1650846450000|2022-04-25 00:27:30|68868.4|68848.4|68869.2|68849.2|68870|68850|68868.3|68848.3|11
1650846460000|2022-04-25 00:27:40|68869.3|68849.3|68871.1|68851.1|68871.7|68851.7|68869.3|68849.3|20
1650846470000|2022-04-25 00:27:50|68870.5|68850.5|68869.1|68849.1|68872.9|68852.9|68868.8|68848.8|25
1650846480000|2022-04-25 00:28:00|68868.8|68848.8|68869|68849|68869.9|68849.9|68868.8|68848.8|15
1650846490000|2022-04-25 00:28:10|68868.8|68848.8|68872.4|68852.4|68873.7|68853.7|68868.8|68848.8|25
1650846500000|2022-04-25 00:28:20|68872.6|68852.6|68873.2|68853.2|68874.8|68854.8|68872|68852|20
1650846510000|2022-04-25 00:28:30|68873|68853|68872.9|68852.9|68873|68853|68869|68849|19
1650846520000|2022-04-25 00:28:40|68872|68852|68872.4|68852.4|68874.5|68854.5|68871.7|68850.8|31
1650846530000|2022-04-25 00:28:50|68872.8|68852.8|68873.5|68853.5|68874|68854|68872.5|68852.5|14
1650846540000|2022-04-25 00:29:00|68873.4|68853.4|68873|68853|68873.4|68853.4|68872.9|68852.9|12
1650846550000|2022-04-25 00:29:10|68873.1|68853.1|68872.8|68852.8|68873.1|68853.1|68872.7|68852.7|11
1650846560000|2022-04-25 00:29:20|68872.3|68852.3|68865.5|68845.5|68873.5|68853.5|68864.4|68844.4|21
1650846570000|2022-04-25 00:29:30|68865.7|68845.7|68866.1|68846.1|68867.6|68847.6|68865.7|68845.7|16
1650846580000|2022-04-25 00:29:40|68866|68846|68857.9|68837.9|68866|68846|68857.8|68837.8|29
1650846590000|2022-04-25 00:29:50|68858.7|68837.4|68854.8|68834.5|68858.7|68838|68853.5|68833.5|32
1650846600000|2022-04-25 00:30:00|68854.6|68834.6|68850|68830|68854.6|68834.6|68849.7|68829.7|31
1650846610000|2022-04-25 00:30:10|68850.2|68830.2|68838.4|68818.1|68852.5|68832.5|68838.3|68816.3|36
1650846620000|2022-04-25 00:30:20|68838.5|68816.5|68841.8|68820.9|68842.6|68822.6|68838.5|68816.5|34
1650846630000|2022-04-25 00:30:30|68841.5|68820.7|68838.4|68818.4|68842.2|68822.2|68838.3|68816.6|30
1650846640000|2022-04-25 00:30:40|68838.3|68818.3|68844.9|68824.9|68846|68826|68837.6|68817.6|25
1650846650000|2022-04-25 00:30:50|68845.2|68825.2|68847.7|68827.7|68847.8|68827.8|68843.7|68823.7|34
1650846660000|2022-04-25 00:31:00|68848.4|68828.4|68849.3|68829.3|68850.7|68830.7|68845.9|68825.8|24
1650846670000|2022-04-25 00:31:10|68849.2|68829.2|68850.8|68830.8|68851.4|68831.4|68849.2|68829.2|13
1650846680000|2022-04-25 00:31:20|68851|68831|68850.1|68830.1|68853.8|68833.8|68849.9|68829.9|25
1650846690000|2022-04-25 00:31:30|68850.6|68829.8|68845.4|68825.4|68850.6|68830.2|68845.4|68825.4|27
1650846700000|2022-04-25 00:31:40|68845.3|68825.3|68846.8|68826.8|68850.7|68830.7|68845.3|68824.9|33
1650846710000|2022-04-25 00:31:50|68847.3|68827.3|68850.1|68830.1|68850.1|68830.1|68845.8|68825.8|28
1650846720000|2022-04-25 00:32:00|68849.9|68829.9|68854.6|68834.6|68855.2|68835.2|68849.6|68829.6|27
1650846730000|2022-04-25 00:32:10|68854.4|68834.4|68860.2|68840.2|68862.6|68842.6|68854.4|68834.4|32
1650846740000|2022-04-25 00:32:20|68860.1|68840.1|68857|68837|68860.1|68840.1|68856.6|68836.6|27
1650846750000|2022-04-25 00:32:30|68857.1|68834.9|68853.2|68833.2|68858.3|68838.3|68853|68832.8|27
1650846760000|2022-04-25 00:32:40|68853.4|68833.4|68851.1|68831.1|68855.2|68835.2|68849.5|68829|29
1650846770000|2022-04-25 00:32:50|68851.2|68831.2|68852.9|68832.9|68852.9|68832.9|68850.4|68830.4|23
1650846780000|2022-04-25 00:33:00|68853.5|68833.5|68855|68835|68856.2|68836.2|68852.1|68832.1|19
1650846790000|2022-04-25 00:33:10|68855.4|68835.4|68854.5|68834.5|68857.4|68837.4|68854.5|68834.5|24
1650846800000|2022-04-25 00:33:20|68854.8|68834.8|68855.4|68835.4|68856|68836|68854.2|68834.2|15
1650846810000|2022-04-25 00:33:30|68855.7|68835.7|68857.2|68837.2|68858.1|68838.1|68855.7|68835.7|16
1650846820000|2022-04-25 00:33:40|68857|68837|68867.8|68847.8|68868.6|68848.6|68857|68837|24
1650846830000|2022-04-25 00:33:50|68867.9|68847.9|68874|68854|68874.5|68854.5|68867.9|68847.9|22
1650846840000|2022-04-25 00:34:00|68873.3|68853.3|68872|68852|68874.5|68854.1|68871.4|68851.4|20
1650846850000|2022-04-25 00:34:10|68872.1|68852.1|68874.3|68854.3|68877.7|68857.7|68871.2|68851.2|24
1650846860000|2022-04-25 00:34:20|68874.6|68854.6|68873.8|68853.8|68874.8|68854.8|68872.2|68852.2|16
1650846870000|2022-04-25 00:34:30|68873.6|68853.6|68872.1|68852.1|68875.4|68855.4|68872|68852|24
1650846880000|2022-04-25 00:34:40|68870.6|68850.6|68874.4|68854.4|68874.4|68854.4|68870.3|68850.3|34
1650846890000|2022-04-25 00:34:50|68874.5|68854.5|68874.2|68854.2|68875.6|68855.6|68873.6|68853.6|17
1650846900000|2022-04-25 00:35:00|68874|68854|68872|68852|68875.2|68855.2|68872|68852|17
1650846910000|2022-04-25 00:35:10|68872.3|68852.3|68869.1|68849.1|68872.3|68852.3|68869.1|68849.1|17
1650846920000|2022-04-25 00:35:20|68869.8|68849.8|68865.7|68845.7|68870.6|68850.6|68864.9|68844.9|29
1650846930000|2022-04-25 00:35:30|68865.4|68845.4|68864.3|68844.3|68865.6|68845.6|68863.2|68843.2|23
1650846940000|2022-04-25 00:35:40|68864|68844|68862.9|68842.9|68864.9|68844.9|68862.8|68842.8|18
1650846950000|2022-04-25 00:35:50|68864.1|68844.1|68864.2|68844.2|68864.7|68844.7|68864.1|68844.1|17
1650846960000|2022-04-25 00:36:00|68864.1|68844.1|68862.2|68842.2|68864.2|68844.2|68861.8|68841.8|19
1650846970000|2022-04-25 00:36:10|68862.4|68842.4|68863.8|68843.8|68864.6|68844.6|68862.4|68842.4|15
1650846980000|2022-04-25 00:36:20|68863.7|68843.7|68860.6|68840.6|68863.7|68843.7|68859.6|68839.6|17
1650846990000|2022-04-25 00:36:30|68860.8|68840.8|68860|68840|68860.8|68840.8|68859.8|68839.8|14
1650847000000|2022-04-25 00:36:40|68859.7|68839.7|68859|68839|68859.7|68839.7|68858.3|68838.3|17
1650847010000|2022-04-25 00:36:50|68858.8|68838.8|68860.3|68840.3|68860.7|68840.7|68858.8|68838.8|16
1650847020000|2022-04-25 00:37:00|68860|68840|68864.3|68844.3|68869.3|68849.3|68859.9|68839.9|29
1650847030000|2022-04-25 00:37:10|68865.2|68845.2|68865.7|68845.7|68866.2|68846.2|68865|68845|21
1650847040000|2022-04-25 00:37:20|68865.4|68845.4|68859.3|68839.3|68865.5|68845.5|68859.3|68839.3|21
1650847050000|2022-04-25 00:37:30|68859.6|68839.6|68859.6|68839.6|68860.5|68840.5|68858.7|68838.7|29
1650847060000|2022-04-25 00:37:40|68859.9|68839.9|68860.1|68840.1|68860.6|68840.6|68859.9|68839.9|22
1650847070000|2022-04-25 00:37:50|68859.9|68839.9|68859.9|68839.9|68860.2|68840.2|68859.7|68839.7|10
1650847080000|2022-04-25 00:38:00|68859.7|68839.7|68856.1|68836.1|68859.7|68839.7|68856|68836|19
1650847090000|2022-04-25 00:38:10|68855.8|68835.8|68853.8|68833.8|68856.2|68836.2|68852.5|68832.5|19
1650847100000|2022-04-25 00:38:20|68854.4|68834.4|68849|68829|68854.9|68834.9|68849|68829|22
1650847110000|2022-04-25 00:38:30|68849.2|68829.2|68847.9|68827.9|68849.3|68829.2|68845.7|68825.7|26
1650847120000|2022-04-25 00:38:40|68847.3|68827.3|68848.7|68828.7|68848.7|68828.7|68846|68826|23
1650847130000|2022-04-25 00:38:50|68848.4|68828.4|68846.6|68826.6|68848.6|68828.6|68846.3|68826.3|22
1650847140000|2022-04-25 00:39:00|68846.1|68826.1|68846.6|68826.6|68847.1|68827.1|68846.1|68826.1|23
1650847150000|2022-04-25 00:39:10|68846.5|68826.5|68843.6|68823.6|68847.1|68827.1|68843.3|68823.3|25
1650847160000|2022-04-25 00:39:20|68843.9|68823.9|68844.7|68824.7|68844.8|68824.8|68843.1|68823.1|24
1650847170000|2022-04-25 00:39:30|68844.9|68824.9|68845.3|68824.3|68845.3|68825.2|68844.4|68824.1|12
1650847180000|2022-04-25 00:39:40|68845.1|68824.8|68844.9|68824.9|68845.5|68825.2|68844.1|68824.1|19
1650847190000|2022-04-25 00:39:50|68844.5|68824.5|68845|68825|68848.3|68828.3|68842.8|68822.8|26
1650847200000|2022-04-25 00:40:00|68843.7|68823.7|68844.5|68824.5|68845.4|68825.4|68843.3|68823.3|27
1650847210000|2022-04-25 00:40:10|68844.4|68824.4|68840.5|68820.5|68844.7|68824.7|68840.3|68820.3|24
1650847220000|2022-04-25 00:40:20|68840.4|68820.4|68840.8|68820.8|68840.9|68820.9|68839.7|68819.7|19
1650847230000|2022-04-25 00:40:30|68839.5|68819.5|68841.1|68821.1|68841.7|68821.7|68839.5|68819.5|17
1650847240000|2022-04-25 00:40:40|68840.8|68820.8|68840.1|68820.1|68841.6|68821.6|68839.9|68819.9|17
1650847250000|2022-04-25 00:40:50|68839.9|68819.9|68837.3|68817.3|68840.6|68820.6|68837.3|68817.3|21
1650847260000|2022-04-25 00:41:00|68839|68819|68838.9|68818.9|68839.8|68819.8|68837.7|68817.7|18
1650847270000|2022-04-25 00:41:10|68838.8|68818.8|68838.5|68818.5|68838.9|68818.9|68837.8|68817.8|13
1650847280000|2022-04-25 00:41:20|68838.8|68818.8|68840.1|68820.1|68840.4|68820.2|68838.8|68818.8|19
1650847290000|2022-04-25 00:41:30|68839.9|68819.9|68838.4|68818.4|68840|68820|68837.9|68817.9|21
1650847300000|2022-04-25 00:41:40|68837.8|68817.8|68834.9|68814.9|68837.9|68817.9|68833.9|68813.1|19
1650847310000|2022-04-25 00:41:50|68833.8|68813.8|68834.4|68814.4|68834.7|68814.7|68833.7|68813.7|13
1650847320000|2022-04-25 00:42:00|68834.5|68814.5|68832|68812|68834.5|68814.5|68830.8|68810.8|26
1650847330000|2022-04-25 00:42:10|68831.8|68811.8|68832.8|68812.8|68833.4|68813.4|68831.5|68811.5|23
1650847340000|2022-04-25 00:42:20|68833|68813|68835.5|68815.5|68835.5|68815.5|68832.9|68812.9|18
1650847350000|2022-04-25 00:42:30|68836.5|68814.2|68835|68815|68836.5|68815.9|68835|68814.2|17
1650847360000|2022-04-25 00:42:40|68834.8|68814.8|68833.3|68813.3|68836.3|68816.3|68832.9|68812.9|21
1650847370000|2022-04-25 00:42:50|68833.7|68813.7|68824.3|68804.3|68833.8|68813.8|68823.7|68803.7|32
1650847380000|2022-04-25 00:43:00|68824.1|68804.1|68826.7|68806.7|68827.4|68807.4|68824.1|68804.1|20
1650847390000|2022-04-25 00:43:10|68826.6|68806.6|68829.8|68809.8|68831.5|68811.5|68826.5|68806.5|17
1650847400000|2022-04-25 00:43:20|68828.9|68808.9|68838.7|68818.7|68842.1|68822.1|68828.9|68808.9|23
1650847410000|2022-04-25 00:43:30|68839|68819|68842.2|68822.2|68846|68826|68838.6|68818.6|30
1650847420000|2022-04-25 00:43:40|68842|68822|68846.6|68826.6|68849.5|68829.5|68840.9|68820.9|30
1650847430000|2022-04-25 00:43:50|68847.5|68827.5|68846.8|68826.8|68847.6|68827.6|68840.7|68820.7|30
1650847440000|2022-04-25 00:44:00|68847|68827|68843.9|68823.9|68847|68827|68843.5|68823.5|19
1650847450000|2022-04-25 00:44:10|68842.7|68822.7|68851.1|68831.1|68851.1|68831.1|68841.4|68820.7|32
1650847460000|2022-04-25 00:44:20|68852.9|68832.5|68852.5|68832.5|68853.9|68833.9|68850.3|68830.3|26
1650847470000|2022-04-25 00:44:30|68852.3|68832.3|68854.6|68834.6|68856|68835.7|68851.5|68831.5|23
1650847480000|2022-04-25 00:44:40|68855|68834.9|68853.8|68833.8|68859.7|68839.7|68853.5|68833.3|29
1650847490000|2022-04-25 00:44:50|68854.1|68833.9|68851.6|68831.6|68854.6|68834.6|68851|68831|27
1650847500000|2022-04-25 00:45:00|68851.4|68831.4|68864.9|68844.9|68865.3|68845.3|68851|68831|31
1650847510000|2022-04-25 00:45:10|68864.2|68844.2|68862.9|68842.9|68866.4|68846.4|68861|68841|31
1650847520000|2022-04-25 00:45:20|68862.8|68842.8|68868.5|68848.5|68871.2|68851.2|68862.6|68842.6|31
1650847530000|2022-04-25 00:45:30|68867.7|68847.7|68870.7|68850.7|68870.7|68850.7|68867.1|68846.8|31
1650847540000|2022-04-25 00:45:40|68871|68851|68870.5|68850.5|68871.3|68851.3|68869.2|68849.2|19
1650847550000|2022-04-25 00:45:50|68870.4|68850.4|68871.5|68851.5|68871.5|68851.5|68870.2|68850.2|19
1650847560000|2022-04-25 00:46:00|68871.6|68851.6|68867.4|68847.4|68871.6|68851.6|68867.3|68847.3|32
1650847570000|2022-04-25 00:46:10|68867.3|68847.3|68863.8|68843.8|68868.8|68848.8|68863.3|68842.9|31
1650847580000|2022-04-25 00:46:20|68863.9|68843.9|68863.4|68843.4|68865.3|68845.3|68862.3|68842.3|26
1650847590000|2022-04-25 00:46:30|68864.2|68844.2|68864.8|68844.8|68865.7|68845.7|68861.4|68841.4|22
1650847600000|2022-04-25 00:46:40|68864.4|68844.4|68863.6|68843.6|68865.7|68845.7|68862.3|68842.3|19
1650847610000|2022-04-25 00:46:50|68863.8|68843.8|68859.3|68839.3|68864|68844|68859|68838.7|14
1650847620000|2022-04-25 00:47:00|68859.4|68839.4|68862.9|68842.6|68864|68844|68859|68838.6|22
1650847630000|2022-04-25 00:47:10|68862.7|68842.7|68864.1|68844.1|68865.2|68845.2|68860.8|68840.2|28
1650847640000|2022-04-25 00:47:20|68863.5|68843.5|68859.8|68839.8|68864.3|68844.3|68859.1|68839.1|28
1650847650000|2022-04-25 00:47:30|68859.9|68839.9|68866.6|68846.5|68868.1|68848.1|68859.9|68839.9|27
1650847660000|2022-04-25 00:47:40|68866.9|68846.6|68857.8|68837.5|68866.9|68846.9|68856.3|68836.3|26
1650847670000|2022-04-25 00:47:50|68857.3|68836.8|68850.1|68830.1|68857.9|68837.9|68848.3|68827.7|29
1650847680000|2022-04-25 00:48:00|68849.9|68829.9|68849.9|68829.9|68851.2|68831.2|68849.1|68828.6|28
1650847690000|2022-04-25 00:48:10|68850|68830|68846.6|68826.6|68850.5|68830.5|68846.4|68826.3|19
1650847700000|2022-04-25 00:48:20|68849.8|68829.8|68853.8|68833.8|68853.8|68833.8|68848.8|68828.3|24
1650847710000|2022-04-25 00:48:30|68854.2|68834.2|68854.5|68834.5|68857.1|68837.1|68853.9|68833.9|28
1650847720000|2022-04-25 00:48:40|68854.9|68834.9|68852.9|68832.9|68855.2|68835.2|68852.6|68832.6|19
1650847730000|2022-04-25 00:48:50|68853.9|68833.9|68852.4|68832.4|68854.4|68834.4|68852.2|68832.2|16
1650847740000|2022-04-25 00:49:00|68852.5|68832.5|68853.2|68833.2|68853.2|68833.2|68852|68832|14
1650847750000|2022-04-25 00:49:10|68853|68833|68851.9|68829.4|68853.9|68833.9|68848.6|68828.6|20
1650847760000|2022-04-25 00:49:20|68850.2|68830.2|68854.7|68834.7|68857|68837|68850.2|68828.9|28
1650847770000|2022-04-25 00:49:30|68854.9|68834.9|68854.6|68834.6|68854.9|68834.9|68853.3|68833.3|23
1650847780000|2022-04-25 00:49:40|68853.5|68833.5|68852.9|68832.9|68853.9|68833.9|68851|68831|18
1650847790000|2022-04-25 00:49:50|68852.2|68832.2|68856.6|68836.6|68857|68837|68851.9|68831.9|23
1650847800000|2022-04-25 00:50:00|68855.2|68835.2|68850.9|68830.9|68855.5|68835.5|68850.4|68830.4|33
1650847810000|2022-04-25 00:50:10|68850.6|68830.6|68850|68830|68850.6|68830.6|68848.1|68828.1|28
1650847820000|2022-04-25 00:50:20|68849.9|68829.9|68854.7|68834.7|68856.2|68836.2|68849.9|68829.9|26
1650847830000|2022-04-25 00:50:30|68854.8|68834.8|68856.5|68836.5|68856.5|68836.5|68854.1|68832.4|27
1650847840000|2022-04-25 00:50:40|68855.7|68835.7|68859.3|68839.3|68860.2|68840.2|68855.7|68835.7|29
1650847850000|2022-04-25 00:50:50|68859.2|68839.2|68859.9|68839.9|68860|68840|68855.5|68833.7|30
1650847860000|2022-04-25 00:51:00|68860.5|68840.5|68865.7|68845.7|68865.7|68845.7|68858.3|68837.2|31
1650847870000|2022-04-25 00:51:10|68867.6|68844.9|68860.9|68840.9|68870|68849.9|68860.9|68840.9|32
1650847880000|2022-04-25 00:51:20|68860.3|68840.3|68858|68837.1|68862.3|68841.6|68853.8|68833.9|30
1650847890000|2022-04-25 00:51:30|68858.3|68837.5|68860.3|68835.6|68860.3|68838.1|68857.4|68835.6|26
1650847900000|2022-04-25 00:51:40|68859|68836.5|68858.3|68833.8|68860.2|68836.7|68856.3|68833.8|22
1650847910000|2022-04-25 00:51:50|68858|68834.7|68857.9|68833|68859.5|68834.9|68856.6|68833|22
1650847920000|2022-04-25 00:52:00|68857.7|68833.1|68855.9|68834.7|68857.7|68835.3|68855.8|68832.7|24
1650847930000|2022-04-25 00:52:10|68856.4|68834.1|68857.9|68837.9|68860.7|68838.6|68855.6|68833.5|25
1650847940000|2022-04-25 00:52:20|68859.9|68836.7|68856.6|68834.5|68860.6|68838.2|68854.5|68832.7|33
1650847950000|2022-04-25 00:52:30|68856.2|68835.3|68856.1|68834.6|68857.7|68835.3|68854.4|68832.5|26
1650847960000|2022-04-25 00:52:40|68855.8|68834.7|68855.9|68832.4|68855.9|68834.7|68851.8|68831|23
1650847970000|2022-04-25 00:52:50|68856.4|68832.2|68853.2|68833.1|68856.4|68833.4|68853.2|68831.8|22
1650847980000|2022-04-25 00:53:00|68853.8|68833.2|68853.2|68831.1|68858.1|68836.9|68851.2|68829.1|30
1650847990000|2022-04-25 00:53:10|68855.6|68829.3|68855.4|68833.4|68857.9|68834.6|68852|68829.3|34
1650848000000|2022-04-25 00:53:20|68855.2|68833.2|68860|68835.9|68860|68837.5|68854.9|68832.7|31
1650848010000|2022-04-25 00:53:30|68858.2|68837.5|68859.1|68839.1|68861.1|68839.3|68858.1|68835.8|31
1650848020000|2022-04-25 00:53:40|68859|68839|68858.6|68838.6|68860.4|68839|68857.5|68836.7|32
1650848030000|2022-04-25 00:53:50|68860.4|68837.8|68857.8|68836.7|68860.4|68837.9|68854.5|68833.7|31
1650848040000|2022-04-25 00:54:00|68856.8|68836.8|68857.7|68834.2|68860.8|68837.3|68854.2|68833.3|34
1650848050000|2022-04-25 00:54:10|68858.6|68834.4|68864.2|68844|68866.6|68845.1|68857.3|68834.4|34
1650848060000|2022-04-25 00:54:20|68867.5|68842.9|68861.3|68841.3|68867.7|68844.9|68861.3|68841.3|27
1650848070000|2022-04-25 00:54:30|68859.4|68839.4|68856.9|68833|68863.1|68840.2|68855.1|68833|38
1650848080000|2022-04-25 00:54:40|68856|68833.7|68852.2|68831.4|68858.1|68834.4|68851.6|68830.1|39
1650848090000|2022-04-25 00:54:50|68851.5|68831.5|68845.5|68823.7|68854.6|68833.6|68845.5|68823.7|40
1650848100000|2022-04-25 00:55:00|68843.7|68825.7|68850.6|68830.6|68852.3|68831.4|68843.7|68823.1|40
1650848110000|2022-04-25 00:55:10|68850.3|68830.2|68849.2|68829.2|68851.4|68831.1|68847|68827|37
1650848120000|2022-04-25 00:55:20|68849.1|68829.1|68849.6|68829.3|68850.4|68829.5|68848.2|68828.2|29
1650848130000|2022-04-25 00:55:30|68849.3|68829.1|68847.3|68827.3|68850.5|68830.1|68847|68826.7|27
1650848140000|2022-04-25 00:55:40|68849.1|68829.1|68859.1|68839.1|68861.1|68839.4|68849.1|68829.1|33
1650848150000|2022-04-25 00:55:50|68860.2|68838.2|68858.9|68838.9|68862.8|68841.1|68858.1|68838.1|36
1650848160000|2022-04-25 00:56:00|68859|68839|68859.9|68835.9|68860.1|68839.8|68857.5|68835.9|31
1650848170000|2022-04-25 00:56:10|68857.5|68837.5|68863.3|68839.6|68863.5|68842.3|68857.5|68837.5|29
1650848180000|2022-04-25 00:56:20|68862.2|68840.5|68852.8|68832.8|68862.4|68841.1|68852.8|68832.8|28
1650848190000|2022-04-25 00:56:30|68853.3|68833.3|68855|68834.5|68855.3|68834.8|68852.3|68832.3|25
1650848200000|2022-04-25 00:56:40|68855.6|68834.1|68853.3|68833.3|68856.3|68835.3|68852|68832|26
1650848210000|2022-04-25 00:56:50|68854.1|68833.1|68853.8|68833.8|68855.5|68834.1|68853.1|68832.7|25
1650848220000|2022-04-25 00:57:00|68853.6|68833.6|68852.2|68832|68853.6|68833.6|68850.7|68830.2|22
1650848230000|2022-04-25 00:57:10|68852.3|68832.3|68852.1|68830.8|68857.2|68837.1|68850.9|68830.8|36
1650848240000|2022-04-25 00:57:20|68852|68832|68850.1|68830.1|68854.1|68833.1|68849.1|68829.1|29
1650848250000|2022-04-25 00:57:30|68850.3|68830.3|68855.2|68835.2|68855.2|68835.2|68849.7|68829.7|29
1650848260000|2022-04-25 00:57:40|68855.8|68835.8|68862|68842|68864.2|68842.7|68853.7|68833.7|34
1650848270000|2022-04-25 00:57:50|68863.5|68841.9|68867.3|68846.2|68867.9|68846.4|68862.6|68841.3|34
1650848280000|2022-04-25 00:58:00|68866.8|68846.8|68871.5|68848.6|68872.2|68849.9|68866.5|68845.8|26
1650848290000|2022-04-25 00:58:10|68870.9|68849.1|68877.2|68855.9|68878.8|68857.3|68870.9|68849.1|37
1650848300000|2022-04-25 00:58:20|68877.6|68856.4|68877.2|68857.2|68879.8|68859.8|68876|68854.8|39
1650848310000|2022-04-25 00:58:30|68877|68856|68870.9|68850.9|68878.3|68856|68870.5|68850.5|30
1650848320000|2022-04-25 00:58:40|68871.2|68851.2|68871.7|68851.7|68872.1|68852.1|68871.2|68851.2|19
1650848330000|2022-04-25 00:58:50|68871.8|68851.8|68866.1|68846.1|68872.2|68852.2|68865.1|68845.1|31
1650848340000|2022-04-25 00:59:00|68865.7|68845.7|68866|68846|68866.5|68846.5|68865.2|68845.2|30
1650848350000|2022-04-25 00:59:10|68866.4|68846.4|68865.1|68843.7|68866.8|68846.7|68862.5|68842.5|29
1650848360000|2022-04-25 00:59:20|68865.5|68842.4|68860|68840|68865.5|68844.9|68858.8|68838.8|31
1650848370000|2022-04-25 00:59:30|68861.1|68841.1|68864.8|68844.8|68865.9|68845.4|68861.1|68841.1|27
1650848380000|2022-04-25 00:59:40|68864.7|68844.7|68865.7|68845.7|68866.2|68846.2|68864.1|68844.1|25
1650848390000|2022-04-25 00:59:50|68866.9|68845.5|68869.8|68849.8|68871.7|68851.5|68865.7|68845.5|30
1650848400000|2022-04-25 01:00:00|68868.2|68848.2|68862.4|68842.4|68868.2|68848.2|68860|68839.5|40
1650848410000|2022-04-25 01:00:10|68862.3|68842.3|68857.5|68837.5|68863.6|68843.6|68854.7|68832.6|35
1650848420000|2022-04-25 01:00:20|68856.9|68836.9|68866.2|68842.7|68867.6|68846.7|68853.8|68833.8|28
1650848430000|2022-04-25 01:00:30|68866|68842.5|68865|68845|68866.8|68845.9|68861.5|68840.9|28
1650848440000|2022-04-25 01:00:40|68864.7|68844.7|68862.4|68842.4|68864.7|68844.7|68860.9|68840.1|29
1650848450000|2022-04-25 01:00:50|68862.7|68842.7|68866.6|68846.6|68867|68847|68862.3|68842.3|26
1650848460000|2022-04-25 01:01:00|68867.2|68846.4|68867.1|68847.1|68867.8|68847.2|68864.5|68844.5|29
1650848470000|2022-04-25 01:01:10|68866.6|68846.6|68865.1|68845.1|68866.6|68846.6|68863.4|68841.9|32
1650848480000|2022-04-25 01:01:20|68865|68845|68864.6|68844.6|68865.4|68845.3|68863.9|68843.9|26
1650848490000|2022-04-25 01:01:30|68864.8|68844.8|68871.9|68851.7|68874.6|68853.7|68864.5|68844.5|31
1650848500000|2022-04-25 01:01:40|68872.3|68850.5|68868.2|68848.2|68872.4|68852.1|68868.2|68848.2|28
1650848510000|2022-04-25 01:01:50|68867.1|68847.1|68867.2|68847.2|68870.7|68849.3|68866.6|68845.3|24
1650848520000|2022-04-25 01:02:00|68868|68844.8|68873.7|68851.9|68873.7|68853.6|68866.8|68844.8|31
1650848530000|2022-04-25 01:02:10|68873.4|68852.3|68872.4|68852.4|68874|68853.3|68870.7|68850.7|27
1650848540000|2022-04-25 01:02:20|68872.5|68852.5|68875|68855|68875.4|68855.4|68871.6|68851.6|25
1650848550000|2022-04-25 01:02:30|68874.5|68854.5|68875.7|68855.7|68878.6|68858.6|68874.5|68854.5|36
1650848560000|2022-04-25 01:02:40|68875.8|68855.8|68873.8|68853.8|68876|68856|68872.7|68852.7|23
1650848570000|2022-04-25 01:02:50|68873.6|68853.6|68875.6|68855.6|68876.9|68856.9|68873.1|68853.1|24
1650848580000|2022-04-25 01:03:00|68875.3|68855.3|68869.8|68848.8|68875.9|68855.9|68868|68847.9|30
1650848590000|2022-04-25 01:03:10|68868.9|68848.9|68866|68844.2|68869.3|68848.9|68864.6|68843.8|32
1650848600000|2022-04-25 01:03:20|68865.4|68843.7|68865|68843|68865.4|68845|68862.3|68841.8|24
1650848610000|2022-04-25 01:03:30|68863.5|68843.5|68857.5|68837.5|68864.8|68843.5|68857.5|68837.5|33
1650848620000|2022-04-25 01:03:40|68858.5|68838.5|68857.1|68837.1|68858.6|68838.6|68856.5|68835.9|20
1650848630000|2022-04-25 01:03:50|68857.2|68837.2|68864.2|68844.2|68864.8|68844.6|68857.2|68837.2|30
1650848640000|2022-04-25 01:04:00|68864.3|68844.3|68866.5|68846.5|68867.4|68847.4|68862.7|68842.7|30
1650848650000|2022-04-25 01:04:10|68866.3|68845.4|68866.7|68846.7|68867.2|68847.2|68863.7|68843.2|29
1650848660000|2022-04-25 01:04:20|68869.7|68849.7|68867.8|68847.8|68869.9|68849.7|68866.7|68846.1|28
1650848670000|2022-04-25 01:04:30|68867.4|68847.4|68867.2|68847.2|68868.5|68848.3|68867|68847|19
1650848680000|2022-04-25 01:04:40|68867.4|68847.4|68868|68848|68868|68848|68867.2|68847.2|10
1650848690000|2022-04-25 01:04:50|68867.9|68847.9|68868.3|68848.3|68868.3|68848.3|68867.7|68847.6|17
1650848700000|2022-04-25 01:05:00|68868.2|68848.2|68872.3|68852.3|68872.4|68852.4|68868|68848|30
1650848710000|2022-04-25 01:05:10|68872.5|68852.5|68879.5|68857.8|68879.5|68857.8|68872.5|68852.5|28
1650848720000|2022-04-25 01:05:20|68878.9|68857.1|68876|68856|68878.9|68857.9|68875|68854.7|27
1650848730000|2022-04-25 01:05:30|68875.6|68855.6|68878.6|68858.6|68880.7|68859.8|68875.3|68855.3|29
1650848740000|2022-04-25 01:05:40|68878.9|68858.9|68879|68859|68882.6|68862.2|68878.4|68858.4|33
1650848750000|2022-04-25 01:05:50|68878.9|68858.9|68878|68856.7|68878.9|68858.9|68875.8|68855.7|29
1650848760000|2022-04-25 01:06:00|68878.1|68856.2|68876.5|68856.5|68878.1|68857.4|68875.2|68855|22
1650848770000|2022-04-25 01:06:10|68876.3|68856.3|68880.2|68860.2|68880.2|68860.2|68875.9|68855.9|18
1650848780000|2022-04-25 01:06:20|68880.4|68860.4|68879.4|68859.4|68881.6|68860.4|68878.7|68858.7|26
1650848790000|2022-04-25 01:06:30|68879.5|68859.5|68880.5|68860|68880.5|68860.4|68879.5|68859.1|21
1650848800000|2022-04-25 01:06:40|68879.2|68859.2|68885.6|68865.6|68886.6|68866.2|68879.1|68859.1|25
1650848810000|2022-04-25 01:06:50|68885.7|68865.7|68878.6|68858.6|68886|68866|68877.3|68857.3|28
1650848820000|2022-04-25 01:07:00|68878.4|68858.4|68877|68857|68878.9|68858.9|68876.2|68856.2|27
1650848830000|2022-04-25 01:07:10|68876.9|68856.9|68879|68859|68879.7|68859.7|68876|68855.4|23
1650848840000|2022-04-25 01:07:20|68879.1|68859.1|68885.5|68865.5|68885.7|68865.7|68879.1|68859.1|23
1650848850000|2022-04-25 01:07:30|68884.5|68864.5|68883.6|68862.9|68885.4|68865.4|68882.4|68862.4|21
1650848860000|2022-04-25 01:07:40|68883.5|68863.5|68889.9|68868.6|68892.3|68872.3|68883.2|68863.2|36
1650848870000|2022-04-25 01:07:50|68889.3|68869.3|68887.9|68867.9|68889.5|68869.3|68886.7|68866.7|28
1650848880000|2022-04-25 01:08:00|68888|68868|68889.8|68869.8|68891|68871|68887.9|68867.8|31
1650848890000|2022-04-25 01:08:10|68889.9|68869.9|68887.2|68867.2|68890|68870|68884.9|68864.9|29
1650848900000|2022-04-25 01:08:20|68887.8|68867|68891.6|68871.6|68893.1|68871.7|68887.2|68867|27
1650848910000|2022-04-25 01:08:30|68892.2|68871.4|68889.1|68869.1|68892.2|68871.4|68888.2|68868.2|17
1650848920000|2022-04-25 01:08:40|68889.2|68869.2|68892.3|68872.3|68892.9|68872.9|68889.1|68869.1|21
1650848930000|2022-04-25 01:08:50|68892.2|68872.2|68888.8|68868.8|68893.1|68872.6|68888.2|68868.2|28
1650848940000|2022-04-25 01:09:00|68889|68869|68886.1|68865.2|68889.2|68869.2|68883.7|68863.7|34
1650848950000|2022-04-25 01:09:10|68886|68865.1|68884.8|68864.8|68886|68865.7|68884.4|68864.4|24
1650848960000|2022-04-25 01:09:20|68884.6|68864.6|68885.1|68865.1|68885.3|68865.3|68884.5|68864.5|19
1650848970000|2022-04-25 01:09:30|68884.9|68864.9|68891.2|68871.2|68891.4|68871.4|68884.9|68864.9|21
1650848980000|2022-04-25 01:09:40|68890.5|68870.5|68886.5|68866.5|68890.7|68870.7|68885.7|68865.7|26
1650848990000|2022-04-25 01:09:50|68886.4|68866.4|68885.4|68865.4|68886.6|68866.6|68883.5|68863.5|25
1650849000000|2022-04-25 01:10:00|68885.6|68865.6|68890.1|68870.1|68890.9|68870.9|68883.4|68863.4|32
1650849010000|2022-04-25 01:10:10|68890.9|68870.9|68892.3|68872.2|68892.7|68872.7|68890.4|68870.4|32
1650849020000|2022-04-25 01:10:20|68892.2|68872.1|68893.2|68873.2|68895|68875|68892.2|68871.9|27
1650849030000|2022-04-25 01:10:30|68893.3|68873.3|68893|68873|68893.7|68873.7|68892.4|68872.4|23
1650849040000|2022-04-25 01:10:40|68893.1|68873.1|68903|68882.4|68903.9|68883.9|68893|68873|34
1650849050000|2022-04-25 01:10:50|68903.8|68882.2|68903.4|68883.4|68903.8|68883.4|68901.5|68881.1|30
1650849060000|2022-04-25 01:11:00|68903.5|68883.5|68903.6|68883.6|68903.6|68883.6|68897.4|68877.4|33
1650849070000|2022-04-25 01:11:10|68903.1|68883.1|68897|68877|68903.4|68883.1|68897|68877|28
1650849080000|2022-04-25 01:11:20|68896.9|68876.9|68893.2|68873.2|68897.5|68877.5|68893.1|68873.1|26
1650849090000|2022-04-25 01:11:30|68893.3|68873.3|68903.2|68883.2|68904.5|68883.8|68893|68873|25
1650849100000|2022-04-25 01:11:40|68903|68883|68903.9|68883.9|68904.1|68884.1|68903|68883|22
1650849110000|2022-04-25 01:11:50|68903.7|68883.7|68902.2|68882.2|68904.6|68883.8|68902.2|68882.2|13
1650849120000|2022-04-25 01:12:00|68902|68882|68905.5|68885.5|68905.5|68885.5|68901.9|68881.9|21
1650849130000|2022-04-25 01:12:10|68905.2|68885.2|68906.4|68886.4|68906.4|68886.4|68904.1|68884.1|21
1650849140000|2022-04-25 01:12:20|68906|68886|68907|68886.5|68907.5|68887.5|68904.7|68884.7|25
1650849150000|2022-04-25 01:12:30|68907.2|68885.7|68901.9|68881.9|68907.2|68885.7|68901.1|68881.1|25
1650849160000|2022-04-25 01:12:40|68901.1|68881.1|68901.1|68881.1|68901.6|68881.6|68901|68881|21
1650849170000|2022-04-25 01:12:50|68901.3|68881.3|68898.4|68878.4|68901.5|68881.5|68897.3|68877.3|25
1650849180000|2022-04-25 01:13:00|68898.5|68878.5|68902.3|68882.3|68903.4|68883.4|68898.5|68878.5|21
1650849190000|2022-04-25 01:13:10|68904.1|68884.1|68898.3|68878.3|68904.3|68884.3|68896.6|68876.6|31
1650849200000|2022-04-25 01:13:20|68897.2|68877.2|68896.5|68876.5|68898.7|68878.7|68895.4|68875.4|19
1650849210000|2022-04-25 01:13:30|68896.9|68876.9|68905.8|68883.2|68905.8|68884.2|68896.9|68876.9|34
1650849220000|2022-04-25 01:13:40|68904|68883.4|68900.7|68880.7|68905.7|68883.5|68900.5|68880.5|28
1650849230000|2022-04-25 01:13:50|68900.9|68880.9|68906.7|68883.5|68906.7|68885.4|68900.9|68880.9|31
1650849240000|2022-04-25 01:14:00|68904.9|68884.9|68903.2|68883.2|68905|68885|68902.6|68882.6|26
1650849250000|2022-04-25 01:14:10|68903.3|68883.3|68904.6|68883.8|68904.8|68884|68903|68883|22
1650849260000|2022-04-25 01:14:20|68904.3|68883.5|68901.9|68881.9|68905.4|68885.3|68901.1|68881.1|31
1650849270000|2022-04-25 01:14:30|68902|68882|68901.9|68881.9|68904.5|68884.5|68900.6|68880.6|32
1650849280000|2022-04-25 01:14:40|68901.2|68881.2|68897.4|68877.4|68901.2|68881.2|68897.1|68877.1|30
1650849290000|2022-04-25 01:14:50|68897.8|68877.8|68897.2|68877.2|68898.3|68878.3|68897.2|68877.2|21
1650849300000|2022-04-25 01:15:00|68897.5|68877.5|68894.4|68874.4|68900.7|68880.7|68894.4|68874.4|27
1650849310000|2022-04-25 01:15:10|68895.2|68875.2|68894.1|68874.1|68895.2|68875.2|68892.6|68872.6|24
1650849320000|2022-04-25 01:15:20|68894|68874|68891.7|68871.7|68894|68874|68891.7|68871.7|23
1650849330000|2022-04-25 01:15:30|68891.6|68871.6|68892.2|68872.2|68893.1|68873.1|68890.7|68870.7|32
1650849340000|2022-04-25 01:15:40|68892.3|68872.3|68894.1|68874.1|68894.8|68874.8|68892.3|68872.3|25
1650849350000|2022-04-25 01:15:50|68894.2|68874.2|68892.8|68872.8|68895.2|68875.2|68892.8|68872.8|25
1650849360000|2022-04-25 01:16:00|68893.3|68873.3|68892.9|68872.9|68896.1|68876.1|68892.5|68872.5|27
1650849370000|2022-04-25 01:16:10|68893.1|68873.1|68893.1|68873.1|68893.4|68873.4|68891.3|68871.3|23
1650849380000|2022-04-25 01:16:20|68893.2|68873.2|68894.5|68874.5|68894.5|68874.5|68893.2|68873.2|27
1650849390000|2022-04-25 01:16:30|68894.3|68874.3|68892.9|68872.9|68894.3|68874.3|68892.1|68872.1|25
1650849400000|2022-04-25 01:16:40|68892.8|68872.8|68893.8|68873.8|68893.8|68873.8|68892.5|68872.5|17
1650849410000|2022-04-25 01:16:50|68893.7|68873.7|68888.5|68868.5|68895.5|68875.5|68888.5|68868.5|30
1650849420000|2022-04-25 01:17:00|68888.8|68868.8|68893|68873|68893|68873|68888.7|68868.7|32
1650849430000|2022-04-25 01:17:10|68892.9|68872.9|68894.8|68874.8|68894.8|68874.8|68891.9|68871.9|23
1650849440000|2022-04-25 01:17:20|68894.6|68874.6|68892.1|68872.1|68894.6|68874.6|68891.2|68871.2|27
1650849450000|2022-04-25 01:17:30|68891.9|68871.9|68889.7|68869.7|68892.4|68871.9|68888.5|68867.6|28
1650849460000|2022-04-25 01:17:40|68889.6|68869.6|68892.4|68869.8|68892.4|68871.7|68888.9|68868.9|26
1650849470000|2022-04-25 01:17:50|68892.3|68869.4|68889.6|68869.6|68892.7|68870.4|68888.8|68868.8|27
1650849480000|2022-04-25 01:18:00|68889.7|68869.7|68885.7|68865.7|68889.7|68869.7|68885.7|68865.7|21
1650849490000|2022-04-25 01:18:10|68885.6|68865.6|68879.8|68859.8|68886.7|68866.7|68879.4|68859.4|33
1650849500000|2022-04-25 01:18:20|68879.5|68859.5|68872.8|68852.8|68879.7|68859.7|68872.8|68852.3|32
1650849510000|2022-04-25 01:18:30|68873.2|68853.2|68867.8|68847.8|68873.8|68853.8|68867.5|68847.5|30
1650849520000|2022-04-25 01:18:40|68866.6|68846.6|68867.3|68847.3|68868.1|68848.1|68864.1|68844.1|33
1650849530000|2022-04-25 01:18:50|68867.5|68847.5|68867.3|68847.3|68872.2|68852.2|68865.8|68845.8|29
1650849540000|2022-04-25 01:19:00|68867.9|68847.1|68867.8|68847.8|68868.8|68848.8|68865.7|68845.7|32
1650849550000|2022-04-25 01:19:10|68868.5|68847.7|68870.3|68850.3|68870.3|68850.3|68867.5|68847.5|34
1650849560000|2022-04-25 01:19:20|68870.4|68850.4|68870.7|68850.7|68871.5|68850.8|68869.1|68849.1|20
1650849570000|2022-04-25 01:19:30|68870.6|68850.6|68863.9|68843.9|68871.2|68850.6|68863.9|68843.9|22
1650849580000|2022-04-25 01:19:40|68863.1|68843.1|68864.8|68844.8|68870.6|68847.4|68863|68843|28
1650849590000|2022-04-25 01:19:50|68865.1|68845.1|68865.9|68845.9|68868.1|68848.1|68863.6|68843.6|32
1650849600000|2022-04-25 01:20:00|68866|68846|68866.5|68846.5|68868.7|68848.7|68865.1|68845.1|33
1650849610000|2022-04-25 01:20:10|68866.2|68846.2|68868.3|68848.3|68868.3|68848.3|68865|68845|33
1650849620000|2022-04-25 01:20:20|68867.8|68847.8|68865.5|68845.5|68868.9|68848.8|68863.9|68843.9|27
1650849630000|2022-04-25 01:20:30|68865.3|68844.5|68865.3|68845.3|68867|68847|68863.9|68843.9|29
1650849640000|2022-04-25 01:20:40|68864.8|68844.8|68862.5|68842.5|68864.8|68844.8|68862.5|68842.5|30
1650849650000|2022-04-25 01:20:50|68863|68842.7|68860.9|68840.9|68864.6|68844.2|68858.8|68838.8|27
1650849660000|2022-04-25 01:21:00|68861|68841|68864.1|68844.1|68865.1|68845.1|68861|68841|28
1650849670000|2022-04-25 01:21:10|68863.6|68843.6|68865.6|68845.6|68868.2|68847.8|68863.4|68843.4|22
1650849680000|2022-04-25 01:21:20|68866.3|68846.3|68865.5|68845.5|68866.4|68846.4|68864.1|68844.1|26
1650849690000|2022-04-25 01:21:30|68865.6|68845.6|68863.5|68843.5|68865.9|68845.9|68863.5|68843.5|23
1650849700000|2022-04-25 01:21:40|68861.7|68841.7|68865.8|68845.8|68866.6|68845.9|68861.7|68841.7|26
1650849710000|2022-04-25 01:21:50|68865.7|68845.7|68867.5|68847.5|68867.5|68847.5|68863.3|68843.3|27
1650849720000|2022-04-25 01:22:00|68869.2|68849.2|68877.3|68857.3|68877.4|68857.4|68869.2|68849.2|35
1650849730000|2022-04-25 01:22:10|68877.4|68857.4|68872.8|68852.8|68877.7|68857.7|68872.2|68852.2|30
1650849740000|2022-04-25 01:22:20|68873.5|68853.5|68879.1|68859.1|68880.9|68859.2|68873.2|68853.2|32
1650849750000|2022-04-25 01:22:30|68879|68859|68880.4|68860.4|68884.8|68864.1|68879|68859|32
1650849760000|2022-04-25 01:22:40|68882.8|68862.8|68880.6|68858|68884.8|68864.8|68877.9|68857.9|33
1650849770000|2022-04-25 01:22:50|68879.3|68859.3|68874.5|68854.5|68879.7|68859.3|68873.5|68853.5|35
1650849780000|2022-04-25 01:23:00|68874.8|68854.8|68869.8|68849.8|68876.1|68855.8|68869.3|68848.5|33
1650849790000|2022-04-25 01:23:10|68871|68848.5|68870.3|68850.3|68872.6|68851.6|68868.9|68848.2|30
1650849800000|2022-04-25 01:23:20|68870.5|68850.5|68872|68850.1|68873.2|68851.5|68869.3|68848.9|31
1650849810000|2022-04-25 01:23:30|68870.6|68850.6|68872.6|68852.3|68872.6|68852.3|68869.5|68849|32
1650849820000|2022-04-25 01:23:40|68872.4|68852.4|68869.9|68849.2|68873.1|68852.4|68868.1|68847.3|25
1650849830000|2022-04-25 01:23:50|68870.1|68848.6|68871.1|68851.1|68871.3|68851.3|68868.6|68848.6|26
1650849840000|2022-04-25 01:24:00|68870.7|68850.7|68878.2|68858.2|68879.4|68859.4|68870|68850|33
1650849850000|2022-04-25 01:24:10|68878.1|68858|68871.4|68851.4|68878.1|68858|68870.3|68850.3|27
1650849860000|2022-04-25 01:24:20|68871.2|68851.2|68870.2|68850.2|68871.6|68851.6|68868.8|68848.8|32
1650849870000|2022-04-25 01:24:30|68869.2|68849.2|68865.2|68845.2|68871.2|68851.2|68865.2|68845.2|35
1650849880000|2022-04-25 01:24:40|68866.2|68846.2|68872|68850.5|68872.2|68852.2|68866|68845.8|36
1650849890000|2022-04-25 01:24:50|68871|68851|68870.1|68850.1|68872|68851.6|68867.7|68847.1|25
1650849900000|2022-04-25 01:25:00|68869.9|68849.9|68869.4|68847.8|68873.2|68852.3|68867.8|68847|37
1650849910000|2022-04-25 01:25:10|68870.5|68849|68865.7|68845.7|68870.8|68850|68864.7|68844.7|31
1650849920000|2022-04-25 01:25:20|68866.1|68844.4|68863.4|68841.6|68866.9|68846.5|68861.3|68840.7|37
1650849930000|2022-04-25 01:25:30|68862.4|68842|68864|68844|68864.9|68844.6|68858.2|68836.2|36
1650849940000|2022-04-25 01:25:40|68864.1|68844.1|68864.8|68844.8|68865|68844.8|68863.2|68842.8|33
1650849950000|2022-04-25 01:25:50|68864.9|68844.9|68863.1|68843.1|68864.9|68844.9|68862.5|68842.5|23
1650849960000|2022-04-25 01:26:00|68862.5|68842.5|68863.1|68843.1|68864.8|68844.8|68862.5|68842.5|27
1650849970000|2022-04-25 01:26:10|68863.2|68843.2|68862.5|68842.5|68863.2|68843.2|68862.1|68842.1|19
1650849980000|2022-04-25 01:26:20|68862.4|68842.4|68862.5|68842.5|68862.8|68842.8|68862.3|68842.3|16
1650849990000|2022-04-25 01:26:30|68861.9|68841.9|68860.5|68840.5|68862.2|68842.2|68859.4|68839.4|19
1650850000000|2022-04-25 01:26:40|68860.8|68840.8|68862.6|68842.6|68863.4|68842.7|68860.8|68840.8|17
1650850010000|2022-04-25 01:26:50|68862.8|68842.8|68865.7|68845.7|68866.8|68846.8|68862.8|68842.8|30
1650850020000|2022-04-25 01:27:00|68865.8|68845.8|68875.3|68854.6|68876.6|68855.9|68865.7|68845.7|33
1650850030000|2022-04-25 01:27:10|68875.1|68855.1|68875.9|68855.9|68877.7|68856.1|68871.7|68851.2|37
1650850040000|2022-04-25 01:27:20|68875.7|68855.7|68870.5|68850.5|68876.1|68856|68870.3|68850.3|24
1650850050000|2022-04-25 01:27:30|68871.1|68850|68875.8|68855.8|68876.3|68855.8|68870.6|68847.7|24
1650850060000|2022-04-25 01:27:40|68877|68854.8|68879.4|68859.4|68879.4|68859.4|68873.5|68852.7|25
1650850070000|2022-04-25 01:27:50|68879.9|68858.4|68877.9|68856.5|68879.9|68859.6|68877.3|68855.6|34
1650850080000|2022-04-25 01:28:00|68878.2|68856.3|68881.2|68859.4|68881.6|68860.8|68876.6|68856|36
1650850090000|2022-04-25 01:28:10|68880.7|68859.7|68883|68863|68883.1|68863.1|68879.8|68859.3|26
1650850100000|2022-04-25 01:28:20|68883.1|68863.1|68877.9|68857.9|68884.7|68864.5|68877.9|68857.8|34
1650850110000|2022-04-25 01:28:30|68878.3|68858.3|68880.1|68859.9|68882.4|68861.5|68878.3|68857.7|31
1650850120000|2022-04-25 01:28:40|68879.3|68859.3|68881.1|68861.1|68881.6|68861.6|68878|68858|32
1650850130000|2022-04-25 01:28:50|68880.4|68860.4|68884|68864|68884.5|68864.5|68880.4|68860.4|34
1650850140000|2022-04-25 01:29:00|68884.3|68864.3|68884.9|68864.9|68887.3|68867.3|68882.7|68862.2|33
1650850150000|2022-04-25 01:29:10|68887.3|68866.5|68884.2|68864.2|68889.3|68868.1|68883.9|68863.4|27
1650850160000|2022-04-25 01:29:20|68884.3|68864.3|68879.3|68859.3|68886.3|68866|68879.3|68859.3|37
1650850170000|2022-04-25 01:29:30|68879|68858.1|68890.6|68868.6|68890.6|68870.1|68879|68858.1|37
1650850180000|2022-04-25 01:29:40|68890.1|68869.3|68889.8|68869.6|68890.5|68869.9|68889.4|68868.3|32
1650850190000|2022-04-25 01:29:50|68888.3|68869.7|68893.3|68871|68895.2|68873.1|68884.5|68864.5|32
1650850200000|2022-04-25 01:30:00|68892.2|68871.4|68891.9|68871.9|68895.8|68875.8|68890.8|68870.8|34
1650850210000|2022-04-25 01:30:10|68892.5|68872.5|68893.6|68873.4|68896.5|68876.2|68890.5|68870.4|37
1650850220000|2022-04-25 01:30:20|68893.2|68873.2|68889.1|68868.5|68894.9|68873.9|68887|68867|34
1650850230000|2022-04-25 01:30:30|68888.6|68868.6|68897.2|68874.1|68897.2|68875.4|68888.6|68868.4|29
1650850240000|2022-04-25 01:30:40|68897.1|68875|68898.5|68878.1|68899.5|68878.2|68895.3|68874.5|31
1650850250000|2022-04-25 01:30:50|68898.6|68878.2|68895.5|68873.4|68898.6|68878.2|68892.2|68872.2|22
1650850260000|2022-04-25 01:31:00|68894.5|68874.5|68893.1|68873.1|68894.8|68874.5|68887|68867|32
1650850270000|2022-04-25 01:31:10|68894.4|68873.3|68899.2|68879.2|68901.3|68880.9|68894.4|68873.3|37
1650850280000|2022-04-25 01:31:20|68898.3|68878.3|68899.6|68878.5|68899.6|68879.4|68898.1|68878.1|26
1650850290000|2022-04-25 01:31:30|68899.8|68878.4|68904.5|68884.5|68905.5|68885.2|68895.7|68875.7|34
1650850300000|2022-04-25 01:31:40|68904.9|68884.9|68906.6|68886.3|68906.6|68886.3|68903.1|68883.1|29
1650850310000|2022-04-25 01:31:50|68907.5|68887.1|68912.2|68890.1|68912.2|68891.9|68907|68885.5|30
1650850320000|2022-04-25 01:32:00|68912.8|68889.3|68911.1|68891.1|68914.3|68891.6|68907|68886.1|38
1650850330000|2022-04-25 01:32:10|68910.8|68890.8|68909.4|68888.6|68911.6|68891|68908.2|68887.3|35
1650850340000|2022-04-25 01:32:20|68906.8|68886.8|68912.4|68890.8|68912.4|68891.6|68906.1|68885.9|36
1650850350000|2022-04-25 01:32:30|68911.3|68891.3|68909.7|68888.7|68912.4|68892.4|68908.4|68888.4|30
1650850360000|2022-04-25 01:32:40|68909.4|68888.4|68904.9|68883.4|68909.4|68889|68903.2|68883.2|34
1650850370000|2022-04-25 01:32:50|68906.4|68884.2|68904.4|68884.4|68906.4|68884.8|68903.8|68882.8|25
1650850380000|2022-04-25 01:33:00|68904.6|68884.6|68913.8|68893.1|68914.7|68893.3|68904.6|68884.6|31
1650850390000|2022-04-25 01:33:10|68913.9|68893.5|68921.2|68901.2|68922.6|68901.9|68913.6|68893.5|35
1650850400000|2022-04-25 01:33:20|68923.3|68903.3|68933.1|68912.8|68935.8|68915.1|68923.3|68903.3|39
1650850410000|2022-04-25 01:33:30|68933.5|68912|68930.6|68908.7|68935.1|68912.9|68925.1|68904.9|36
1650850420000|2022-04-25 01:33:40|68930.1|68909.6|68928.5|68908.5|68930.8|68909.6|68923.7|68903.7|34
1650850430000|2022-04-25 01:33:50|68929|68909|68933.9|68913.9|68935.1|68915.1|68927.4|68907.4|32
1650850440000|2022-04-25 01:34:00|68934.1|68914.1|68929.7|68909.7|68934.1|68914.1|68929.4|68909.4|33
1650850450000|2022-04-25 01:34:10|68929.1|68909.1|68929.6|68909.6|68933.3|68913.3|68928.3|68908.3|37
1650850460000|2022-04-25 01:34:20|68929.1|68909.1|68927.6|68907.6|68930.4|68910.4|68927.2|68907.2|33
1650850470000|2022-04-25 01:34:30|68927.7|68907.7|68924.8|68904.8|68929.2|68908.7|68924|68904|28
1650850480000|2022-04-25 01:34:40|68925.6|68905.6|68924.7|68904.7|68925.6|68905.6|68921.7|68901.7|32
1650850490000|2022-04-25 01:34:50|68924.5|68904.5|68928.5|68908.5|68928.5|68908.5|68922.6|68902.6|29
1650850500000|2022-04-25 01:35:00|68930.5|68910.3|68930.9|68910.9|68933.6|68912.8|68929|68909|32
1650850510000|2022-04-25 01:35:10|68930.7|68910|68928|68908|68930.8|68910.8|68927.5|68907.5|25
1650850520000|2022-04-25 01:35:20|68927.3|68907.3|68924.9|68904.9|68927.6|68907.6|68924.7|68904.7|25
1650850530000|2022-04-25 01:35:30|68925.1|68905.1|68930.4|68910|68931.6|68910.3|68924.4|68904.4|30
1650850540000|2022-04-25 01:35:40|68929.4|68909.4|68929.4|68907.7|68929.4|68909.4|68926.4|68906.4|25
1650850550000|2022-04-25 01:35:50|68926|68906|68925.6|68905.6|68927.5|68907.5|68925.3|68905.3|26
1650850560000|2022-04-25 01:36:00|68925.5|68905.5|68924.7|68904.7|68925.9|68905.9|68923.6|68903.6|28
1650850570000|2022-04-25 01:36:10|68923.4|68904.6|68919.7|68899.7|68923.4|68904.6|68919.7|68899.7|33
1650850580000|2022-04-25 01:36:20|68919.9|68899.9|68917.2|68897.2|68920.5|68900.5|68915.9|68895.9|32
1650850590000|2022-04-25 01:36:30|68917.1|68897.1|68919|68899|68919.3|68899.1|68916.4|68895.7|30
1650850600000|2022-04-25 01:36:40|68919.1|68899.1|68920.8|68900.8|68924.6|68901.9|68919.1|68898.3|31
1650850610000|2022-04-25 01:36:50|68920.6|68900.6|68920.9|68899|68921.3|68900.6|68919.9|68898.9|23
1650850620000|2022-04-25 01:37:00|68920.2|68899.1|68918|68897.2|68920.5|68899.5|68915.4|68894|35
1650850630000|2022-04-25 01:37:10|68919.5|68897.1|68918.9|68897.8|68920.4|68898.4|68918.3|68896.4|31
1650850640000|2022-04-25 01:37:20|68919.3|68897.4|68911.6|68887.6|68920.1|68897.7|68908.2|68886.9|35
1650850650000|2022-04-25 01:37:30|68910.9|68888.4|68908.9|68887.7|68912.3|68891.3|68908.9|68887.2|30
1650850660000|2022-04-25 01:37:40|68909.2|68888.6|68906.7|68884.8|68910.2|68889.3|68905.2|68884.5|32
1650850670000|2022-04-25 01:37:50|68905.3|68885.3|68909.6|68887.4|68909.6|68888|68905.3|68884.4|30
1650850680000|2022-04-25 01:38:00|68908.7|68888.2|68909|68887.4|68910.1|68888.5|68908.1|68886.4|23
1650850690000|2022-04-25 01:38:10|68908.1|68888.1|68911.8|68889.7|68911.9|68890.1|68908.1|68886.6|32
1650850700000|2022-04-25 01:38:20|68912.1|68889.3|68911.9|68891|68915.6|68892|68911|68889.3|30
1650850710000|2022-04-25 01:38:30|68912.3|68890.8|68909.1|68889|68913.9|68891.5|68908.6|68887.1|31
1650850720000|2022-04-25 01:38:40|68912|68887.6|68912.1|68890.4|68913.1|68890.4|68909.6|68887.6|30
1650850730000|2022-04-25 01:38:50|68911.8|68890.1|68913.4|68893.4|68915.8|68893.6|68910.4|68889.5|26
1650850740000|2022-04-25 01:39:00|68913.5|68893.5|68913|68889.7|68915.7|68894.2|68909.8|68888.1|27
1650850750000|2022-04-25 01:39:10|68910.9|68890.7|68910.5|68889.2|68914.9|68891.7|68910.5|68889|28
1650850760000|2022-04-25 01:39:20|68910.6|68888.6|68912.4|68890.5|68913|68891.7|68906.7|68886.1|37
1650850770000|2022-04-25 01:39:30|68910.9|68890.9|68912.7|68890.8|68913.5|68891.1|68910.7|68889.6|24
1650850780000|2022-04-25 01:39:40|68913.2|68890.7|68913.3|68889|68913.6|68890.9|68906.6|68885.4|33
1650850790000|2022-04-25 01:39:50|68911|68890|68912.2|68890.1|68912.2|68890.5|68906.4|68886.4|30
1650850800000|2022-04-25 01:40:00|68910.7|68890.7|68910.6|68890.6|68912.7|68891.6|68910|68889.4|29
1650850810000|2022-04-25 01:40:10|68910.8|68890.4|68918|68896.9|68920.1|68897.8|68910.8|68890.4|31
1650850820000|2022-04-25 01:40:20|68918.7|68895.9|68922.7|68901.5|68922.7|68901.5|68916.2|68894.7|24
1650850830000|2022-04-25 01:40:30|68924.9|68900.6|68928.5|68908.5|68928.9|68908.5|68921.2|68900.4|33
1650850840000|2022-04-25 01:40:40|68929.8|68907.8|68930.5|68910.5|68933.4|68911.2|68929.3|68907.4|31
1650850850000|2022-04-25 01:40:50|68932.8|68910.8|68939.3|68917|68944|68919.7|68932|68910.8|40
1650850860000|2022-04-25 01:41:00|68939|68917.4|68939|68912.9|68940.8|68917.4|68932.5|68911|35
1650850870000|2022-04-25 01:41:10|68939.3|68913.1|68932.6|68912.6|68941.6|68914|68929.9|68909.1|30
1650850880000|2022-04-25 01:41:20|68932.9|68912.7|68935.4|68915.4|68936.7|68916.7|68932.9|68912.3|35
1650850890000|2022-04-25 01:41:30|68936|68915.5|68936.9|68914.2|68938.3|68916|68935.4|68912.7|23
1650850900000|2022-04-25 01:41:40|68935.6|68914.1|68937.5|68916.7|68939|68917.5|68935.6|68914.1|27
1650850910000|2022-04-25 01:41:50|68939.3|68919.3|68939.9|68919.9|68942.8|68921.4|68938.3|68917.8|32
1650850920000|2022-04-25 01:42:00|68939.8|68919.8|68943.4|68921.6|68943.9|68922.3|68939.8|68919.8|29
1650850930000|2022-04-25 01:42:10|68943.5|68921.7|68940.7|68917.7|68944.2|68922|68939.1|68917.7|32
1650850940000|2022-04-25 01:42:20|68940.5|68918.5|68941.7|68919.2|68943.3|68920.4|68939.8|68917.5|30
1650850950000|2022-04-25 01:42:30|68939.6|68918.9|68944|68922.9|68944.9|68922.9|68937.3|68917|30
1650850960000|2022-04-25 01:42:40|68945.4|68923.2|68945.4|68923.1|68948.9|68926.9|68943.8|68921.8|32
1650850970000|2022-04-25 01:42:50|68945.6|68922.6|68938|68914.8|68945.9|68923.4|68936.4|68913.1|33
1650850980000|2022-04-25 01:43:00|68938.2|68914.5|68938.1|68916.7|68939.4|68916.9|68937.9|68913.7|30
1650850990000|2022-04-25 01:43:10|68935.7|68916.8|68932|68912|68940.1|68917.3|68930.3|68908.3|34
1650851000000|2022-04-25 01:43:20|68931.7|68911.7|68937.4|68914.1|68937.5|68915|68931.7|68911.7|30
1650851010000|2022-04-25 01:43:30|68936.1|68915.1|68941.7|68918.8|68941.7|68918.8|68936.1|68915.1|27
1650851020000|2022-04-25 01:43:40|68941.9|68918.5|68940.5|68918.5|68945.2|68921.4|68939.2|68917.2|28
1650851030000|2022-04-25 01:43:50|68941.8|68917.8|68940.3|68918.6|68943.2|68920.9|68939.6|68917.6|31
1650851040000|2022-04-25 01:44:00|68941.1|68917.6|68942.8|68919.8|68943.7|68922.7|68937.4|68915.8|33
1650851050000|2022-04-25 01:44:10|68945.1|68918.9|68945.7|68921.6|68946|68923.7|68943.5|68918.9|29
1650851060000|2022-04-25 01:44:20|68945.4|68921.9|68946|68923.1|68946.4|68924.5|68941.2|68919.6|36
1650851070000|2022-04-25 01:44:30|68946.9|68926.9|68950|68927.7|68952.7|68931.9|68946.9|68925|37
1650851080000|2022-04-25 01:44:40|68951|68927.2|68949.6|68926|68951.6|68929.2|68948.6|68925.9|21
1650851090000|2022-04-25 01:44:50|68948.5|68927.1|68946.6|68925|68949|68927.6|68941.5|68919.5|25
1650851100000|2022-04-25 01:45:00|68945.8|68925.8|68940.8|68917.1|68947.4|68926.4|68939.9|68917.1|33
1650851110000|2022-04-25 01:45:10|68939.5|68919.5|68939.8|68918.5|68942.1|68919.7|68937.1|68915.4|34
1650851120000|2022-04-25 01:45:20|68940.5|68918.1|68939.7|68919.7|68942.7|68919.7|68934.8|68913.9|31
1650851130000|2022-04-25 01:45:30|68939.8|68919.8|68941.3|68919.5|68942.2|68920.7|68939.8|68918.7|27
1650851140000|2022-04-25 01:45:40|68939.8|68918.1|68941.4|68920.3|68943.8|68920.3|68938.2|68917.1|31
1650851150000|2022-04-25 01:45:50|68941.6|68920.1|68948.6|68926.5|68949.7|68927.7|68941|68917.8|35
1650851160000|2022-04-25 01:46:00|68949|68926.3|68949.8|68929.7|68952.1|68931|68948.3|68925.7|36
1650851170000|2022-04-25 01:46:10|68950.4|68929.3|68953.9|68932.2|68959.5|68936.9|68949.6|68929.3|34
1650851180000|2022-04-25 01:46:20|68953.1|68933.1|68954.3|68932.8|68955.2|68933.5|68949.8|68928.8|29
1650851190000|2022-04-25 01:46:30|68956|68936|68957.5|68936.6|68959.3|68937.4|68954.4|68933.6|34
1650851200000|2022-04-25 01:46:40|68958.1|68936.1|68959.2|68935.7|68959.5|68936.5|68957.4|68935.4|20
1650851210000|2022-04-25 01:46:50|68959|68935.8|68958.7|68937.7|68960.8|68939.1|68957.7|68935.8|36
1650851220000|2022-04-25 01:47:00|68958.9|68937|68960.8|68939.2|68960.8|68939.2|68956.6|68936.6|30
1650851230000|2022-04-25 01:47:10|68963.6|68939.1|68962.8|68939.9|68963.6|68941.8|68957.6|68936.8|33
1650851240000|2022-04-25 01:47:20|68964.3|68940.5|68961.5|68938.5|68964.3|68943.5|68959.1|68937.5|35
1650851250000|2022-04-25 01:47:30|68961.4|68938.2|68969.7|68948.4|68969.7|68948.4|68961|68937.5|32
1650851260000|2022-04-25 01:47:40|68968.9|68947.1|68968.4|68945.6|68972.1|68950.6|68966.3|68943.3|31
1650851270000|2022-04-25 01:47:50|68968.2|68945.4|68975.6|68954|68975.6|68954|68968.2|68945.2|39
1650851280000|2022-04-25 01:48:00|68975.7|68953.5|68973.5|68950.9|68977.1|68954.4|68968.4|68945.7|28
1650851290000|2022-04-25 01:48:10|68973.3|68951.7|68975.9|68954.9|68978.8|68956.3|68971.8|68951.1|34
1650851300000|2022-04-25 01:48:20|68975.5|68953.4|68982.2|68958.7|68982.4|68960|68973.4|68950.1|35
1650851310000|2022-04-25 01:48:30|68982.1|68959.9|68983.3|68961.7|68984.4|68962.7|68977.4|68956.5|34
1650851320000|2022-04-25 01:48:40|68982.7|68962.7|68975.2|68953.3|68984.1|68962.7|68972.2|68950.6|31
1650851330000|2022-04-25 01:48:50|68974.9|68954|68976.7|68953.8|68978.2|68956.6|68974.6|68951.8|22
1650851340000|2022-04-25 01:49:00|68973.6|68953.6|68977.6|68955|68979.2|68956.5|68972.8|68952.8|34
1650851350000|2022-04-25 01:49:10|68978.3|68954.7|68978.4|68956.2|68980.5|68960.5|68976.5|68954.7|28
1650851360000|2022-04-25 01:49:20|68978.6|68958.6|68980.3|68959.2|68983.3|68961.4|68978.6|68957.6|29
1650851370000|2022-04-25 01:49:30|68980.2|68958.6|68978.9|68956.5|68983.7|68959.4|68975.8|68955.2|37
1650851380000|2022-04-25 01:49:40|68977.6|68957.6|68985.5|68960|68986|68960.2|68977.6|68957.4|33
1650851390000|2022-04-25 01:49:50|68986.3|68959.9|68978.6|68958.6|68986.3|68962|68978.6|68958.6|34
1650851400000|2022-04-25 01:50:00|68978.9|68957.8|68987.6|68962.8|68988.8|68964.4|68978.3|68957.2|33
1650851410000|2022-04-25 01:50:10|68986.8|68962.9|68987.3|68963.5|68988.4|68964.6|68984.6|68962.2|24
1650851420000|2022-04-25 01:50:20|68987.5|68963.7|68987.1|68964.6|68988.2|68965.9|68984.7|68962.9|23
1650851430000|2022-04-25 01:50:30|68986|68964.5|68989|68964.8|68991.9|68968.8|68985.2|68963.2|30
1650851440000|2022-04-25 01:50:40|68987.3|68966.9|68982|68961.5|68990.4|68967|68982|68961.5|32
1650851450000|2022-04-25 01:50:50|68985.2|68962.5|68983.3|68960.1|68987.8|68963.6|68981.4|68960.1|32
1650851460000|2022-04-25 01:51:00|68983.1|68960.7|68976.5|68956.5|68986.1|68962.9|68976.5|68956|35
1650851470000|2022-04-25 01:51:10|68976.8|68956.8|68980.1|68960.1|68981.4|68960.4|68976.6|68955.8|32
1650851480000|2022-04-25 01:51:20|68979.9|68959.7|68980.7|68960|68981.6|68961.4|68979.9|68957.2|32
1650851490000|2022-04-25 01:51:30|68980.6|68960.1|68982.4|68959.3|68987.2|68965.2|68980.5|68959.3|26
1650851500000|2022-04-25 01:51:40|68981.1|68960.3|68983.2|68958.7|68984.5|68961.2|68977.9|68957.9|29
1650851510000|2022-04-25 01:51:50|68982.4|68960.7|68982.7|68959.6|68983.6|68961.5|68979.6|68958.7|25
1650851520000|2022-04-25 01:52:00|68983.4|68958.7|68979.7|68959.6|68983.4|68960|68979.4|68958.4|26
1650851530000|2022-04-25 01:52:10|68982.8|68959.4|68980|68958.1|68985.1|68960.9|68979.8|68957.4|29
1650851540000|2022-04-25 01:52:20|68979.9|68957.7|68975.4|68955.4|68979.9|68957.7|68975.4|68953.2|32
1650851550000|2022-04-25 01:52:30|68975.9|68955.3|68973.1|68948.4|68977.5|68955.3|68971.2|68948.4|29
1650851560000|2022-04-25 01:52:40|68969.4|68949.4|68974.3|68952.2|68975|68952.2|68967.9|68947.3|36
1650851570000|2022-04-25 01:52:50|68973.5|68951.7|68970.3|68950.3|68975.4|68952.8|68970.3|68948.9|33
1650851580000|2022-04-25 01:53:00|68970.7|68950.2|68971.7|68948.8|68972.3|68950.4|68970.1|68948.1|30
1650851590000|2022-04-25 01:53:10|68970.7|68949.4|68969.7|68946.7|68971.6|68949.4|68966.3|68945|32
1650851600000|2022-04-25 01:53:20|68968.1|68948.1|68963.7|68942.4|68971|68948.1|68963.3|68941.9|35
1650851610000|2022-04-25 01:53:30|68963.1|68942.6|68961.6|68938.8|68964.2|68942.6|68960.2|68938.3|37
1650851620000|2022-04-25 01:53:40|68961.9|68938.6|68959.4|68939.4|68962|68940.3|68957.2|68935.7|38
1650851630000|2022-04-25 01:53:50|68960|68938|68958.5|68937.3|68960.8|68939.4|68958|68936.4|31
1650851640000|2022-04-25 01:54:00|68959.3|68937.6|68961.7|68939|68962.5|68939.9|68959.3|68937.6|26
1650851650000|2022-04-25 01:54:10|68962|68938.7|68963.5|68941.4|68965.8|68943.5|68961|68938.7|29
1650851660000|2022-04-25 01:54:20|68963|68940.8|68963.7|68940.6|68965.3|68941.5|68959.6|68938|33
1650851670000|2022-04-25 01:54:30|68963.8|68941|68973.3|68950.4|68973.3|68950.4|68963.6|68939.6|36
1650851680000|2022-04-25 01:54:40|68972.9|68950.8|68973.9|68950.2|68976.4|68953.1|68971.4|68949.2|29
1650851690000|2022-04-25 01:54:50|68973.7|68950.3|68977.5|68952.2|68978.1|68953.4|68973.2|68950.2|30
1650851700000|2022-04-25 01:55:00|68978.2|68952.1|68975.3|68952.1|68980.5|68955|68973.4|68950.8|24
1650851710000|2022-04-25 01:55:10|68976.7|68951.3|68971.8|68950.4|68976.7|68953.3|68971.8|68950.4|23
1650851720000|2022-04-25 01:55:20|68974.1|68946.4|68972.1|68948.1|68974.1|68948.9|68966.2|68946.2|29
1650851730000|2022-04-25 01:55:30|68972|68948.2|68968.6|68947.9|68972.1|68949.1|68968.4|68947.9|16
1650851740000|2022-04-25 01:55:40|68968.4|68948.4|68967.2|68944.1|68972.6|68948.4|68964.8|68944.1|18
1650851750000|2022-04-25 01:55:50|68969.9|68942.9|68975.6|68951.8|68976.1|68952.3|68967|68942.9|31
1650851760000|2022-04-25 01:56:00|68975.8|68951.4|68975.6|68950.6|68976.5|68954.8|68973.5|68950|24
1650851770000|2022-04-25 01:56:10|68976|68951.1|68974.3|68951.8|68976|68952.2|68973.7|68950.5|24
1650851780000|2022-04-25 01:56:20|68974|68951.7|68977.5|68956.1|68979.5|68958.5|68974|68951.7|26
1650851790000|2022-04-25 01:56:30|68978.4|68956|68978.8|68956.5|68981.2|68959|68977|68955.4|35
1650851800000|2022-04-25 01:56:40|68978.9|68956.7|68981|68956.6|68981.3|68957.2|68978.8|68955.6|26
1650851810000|2022-04-25 01:56:50|68981.1|68956.8|68980.8|68958.1|68981.4|68958.1|68980.3|68956.8|20
1650851820000|2022-04-25 01:57:00|68979.6|68958|68974.7|68951.4|68979.6|68958.3|68972.3|68949.9|33
1650851830000|2022-04-25 01:57:10|68974.1|68951.1|68974|68951.8|68975.2|68951.9|68973.4|68951.1|27
1650851840000|2022-04-25 01:57:20|68973.9|68951.5|68974.4|68951.1|68975.5|68951.6|68971.9|68949.7|31
1650851850000|2022-04-25 01:57:30|68974.1|68951.6|68975.8|68953.9|68976.3|68953.9|68972.9|68950.6|30
1650851860000|2022-04-25 01:57:40|68976.4|68953.6|68975.1|68951|68976.7|68954.5|68974|68951|23
1650851870000|2022-04-25 01:57:50|68975.5|68951.1|68975.4|68952.2|68977|68953.3|68974.5|68950.8|24
1650851880000|2022-04-25 01:58:00|68975.3|68952.5|68975.9|68952.9|68976.7|68953.8|68974|68951.6|23
1650851890000|2022-04-25 01:58:10|68975.3|68953.5|68978.8|68954.5|68978.8|68955.3|68975|68952.4|27
1650851900000|2022-04-25 01:58:20|68977.2|68954.6|68977.4|68954.2|68978|68955.3|68975.8|68952.7|27
1650851910000|2022-04-25 01:58:30|68977.5|68954.8|68975.1|68953.1|68977.5|68954.8|68974.2|68952.2|30
1650851920000|2022-04-25 01:58:40|68975.6|68953.2|68976.6|68953.1|68977.1|68954.1|68974.1|68952.5|21
1650851930000|2022-04-25 01:58:50|68976.5|68953.2|68976.6|68954.4|68979|68956.1|68974.6|68952.8|33
1650851940000|2022-04-25 01:59:00|68977.5|68954.2|68977.5|68954|68980.2|68958.5|68975.2|68953|35
1650851950000|2022-04-25 01:59:10|68977.4|68953.4|68976.6|68951.2|68977.8|68954.6|68975.3|68951.2|27
1650851960000|2022-04-25 01:59:20|68973.3|68952|68976.4|68952.4|68976.6|68952.7|68971.5|68946.9|32
1650851970000|2022-04-25 01:59:30|68975.6|68952.5|68972.1|68949.1|68977|68952.5|68970.7|68949.1|26
1650851980000|2022-04-25 01:59:40|68971.1|68949.3|68966.8|68946.8|68973.5|68949.8|68966.8|68946.8|31
1650851990000|2022-04-25 01:59:50|68965.9|68945.9|68969.7|68946.8|68972.3|68947.4|68965.9|68943.9|29
1650852000000|2022-04-25 02:00:00|68969.3|68946.7|68966.9|68946.4|68970.8|68947.5|68966.6|68944.9|32
1650852010000|2022-04-25 02:00:10|68966.1|68945.7|68971.4|68948.1|68972.5|68949.2|68959.4|68939.4|39
1650852020000|2022-04-25 02:00:20|68970.4|68948.4|68972.3|68950.2|68975.3|68952.9|68970.4|68948|26
1650852030000|2022-04-25 02:00:30|68973.4|68949.4|68973.1|68952.3|68975.8|68952.3|68969|68947.3|28
1650852040000|2022-04-25 02:00:40|68975|68951.7|68968.7|68946.4|68975|68952.8|68967.1|68944.8|35
1650852050000|2022-04-25 02:00:50|68969.1|68946.3|68970.8|68947.1|68971.5|68949.4|68967.5|68945.2|31
1650852060000|2022-04-25 02:01:00|68969.8|68947.4|68968.1|68944.7|68972.7|68948.6|68966.1|68942.5|33
1650852070000|2022-04-25 02:01:10|68964.8|68944.8|68968.2|68943.8|68969.8|68946.4|68964.8|68943.6|35
1650852080000|2022-04-25 02:01:20|68968.1|68943.7|68975.9|68954.7|68977.5|68955.4|68966.7|68943.7|33
1650852090000|2022-04-25 02:01:30|68977.5|68955.1|68979.6|68954.2|68979.6|68955.3|68976.4|68953.6|28
1650852100000|2022-04-25 02:01:40|68977.7|68954.9|68974.2|68947.8|68978.7|68954.9|68971.6|68946.4|33
1650852110000|2022-04-25 02:01:50|68974|68947.6|68964.6|68939.7|68974.8|68949.1|68961.7|68939.7|35
1650852120000|2022-04-25 02:02:00|68962.7|68940.2|68958|68936.3|68966|68941.5|68956.5|68935|32
1650852130000|2022-04-25 02:02:10|68958.4|68936.4|68957.4|68935.6|68961|68938.2|68957.3|68935.6|32
1650852140000|2022-04-25 02:02:20|68957.6|68935.2|68960.6|68938.2|68962.6|68939.9|68956.3|68934.9|34
1650852150000|2022-04-25 02:02:30|68961.9|68938|68960.3|68940.3|68963.1|68941.1|68959.2|68937.1|33
1650852160000|2022-04-25 02:02:40|68961|68939.8|68962|68941.4|68966.1|68943.4|68960|68937.3|39
1650852170000|2022-04-25 02:02:50|68961.8|68940.6|68968.3|68946.9|68968.7|68947.7|68961.8|68939.1|39
1650852180000|2022-04-25 02:03:00|68968.5|68944.8|68967.8|68945.9|68971.6|68950.6|68966.8|68943.5|39
1650852190000|2022-04-25 02:03:10|68968.5|68944.6|68964.3|68943.9|68968.9|68946|68963.6|68942|29
1650852200000|2022-04-25 02:03:20|68965.5|68942.8|68964.2|68940.7|68968.2|68946.6|68961.6|68938|36
1650852210000|2022-04-25 02:03:30|68963.4|68941.1|68969.4|68948|68974.4|68949.7|68963.1|68941.1|30
1650852220000|2022-04-25 02:03:40|68969.7|68947.7|68969.1|68946.3|68972.5|68948.8|68965.9|68944.1|31
1650852230000|2022-04-25 02:03:50|68968.9|68945.7|68968.7|68946.7|68973.3|68951.4|68968.5|68945.7|36
1650852240000|2022-04-25 02:04:00|68967.9|68947.6|68968.3|68946.9|68972.5|68949.9|68967.9|68945.7|31
1650852250000|2022-04-25 02:04:10|68969.8|68947|68960.4|68937|68973.6|68947|68957.2|68935.1|35
1650852260000|2022-04-25 02:04:20|68961.2|68936.8|68962.3|68937.6|68963.4|68940.5|68959.4|68936.5|31
1650852270000|2022-04-25 02:04:30|68961.9|68937.4|68958.8|68936.5|68962.9|68939|68958.8|68935.3|33
1650852280000|2022-04-25 02:04:40|68959.6|68936.3|68959.9|68937|68963.4|68938.5|68957.8|68936.1|23
1650852290000|2022-04-25 02:04:50|68960.8|68936.6|68959.2|68937.8|68960.8|68937.8|68958.3|68935.3|25
1650852300000|2022-04-25 02:05:00|68958.8|68936.6|68957.3|68936.7|68960.2|68938.3|68957.1|68936.1|28
1650852310000|2022-04-25 02:05:10|68957.2|68937.4|68958.2|68937.1|68960.6|68939.3|68957.2|68934.6|38
1650852320000|2022-04-25 02:05:20|68958.3|68936.6|68958|68936|68959.8|68938.5|68956.1|68934.5|34
1650852330000|2022-04-25 02:05:30|68958.8|68936.2|68959.3|68935.5|68959.3|68936.5|68956.9|68934.7|29
1650852340000|2022-04-25 02:05:40|68959.4|68935.3|68958.5|68936|68959.4|68936.5|68957.6|68935.3|23
1650852350000|2022-04-25 02:05:50|68958.1|68935.5|68958.6|68935.9|68959|68936|68957.1|68934.7|28
1650852360000|2022-04-25 02:06:00|68957.4|68935.4|68961.4|68939|68962.7|68939.5|68956.4|68935.3|33
1650852370000|2022-04-25 02:06:10|68961.7|68938.3|68959.9|68938.2|68962.4|68939.2|68957.3|68934.6|32
1650852380000|2022-04-25 02:06:20|68960.3|68938.7|68962.2|68939.1|68962.7|68939.1|68959.4|68937.4|27
1650852390000|2022-04-25 02:06:30|68962.4|68939.3|68962.7|68940.3|68963.7|68940.7|68961.5|68938.4|18
1650852400000|2022-04-25 02:06:40|68963.4|68939.9|68958.2|68935.9|68963.4|68939.9|68958|68935|31
1650852410000|2022-04-25 02:06:50|68959|68935.6|68958.5|68936.9|68960.7|68937.5|68957.7|68934.9|25
1650852420000|2022-04-25 02:07:00|68959.6|68936.6|68956|68935.8|68962.7|68940.6|68955.9|68935.6|35
1650852430000|2022-04-25 02:07:10|68958.5|68934.8|68960.6|68937.9|68961.9|68939.1|68956.6|68934.7|34
1650852440000|2022-04-25 02:07:20|68960.1|68938.6|68961.6|68938.3|68962|68940.3|68960.1|68937.4|21
1650852450000|2022-04-25 02:07:30|68961.7|68938.2|68959.2|68936.9|68962.5|68938.6|68957.3|68935.5|28
1650852460000|2022-04-25 02:07:40|68959.1|68935.7|68960.3|68937.2|68960.9|68937.2|68958.5|68934.8|27
1650852470000|2022-04-25 02:07:50|68960.2|68937.1|68961.4|68939|68962.5|68940.2|68959.9|68936.9|24
1650852480000|2022-04-25 02:08:00|68961.1|68939.2|68967.2|68946.2|68969.2|68946.2|68961.1|68938.1|31
1650852490000|2022-04-25 02:08:10|68968.1|68944.9|68968.3|68945.2|68969.1|68946|68966.5|68943.8|25
1650852500000|2022-04-25 02:08:20|68967.9|68945.3|68967.4|68945.1|68969.6|68946.3|68966.5|68944.3|28
1650852510000|2022-04-25 02:08:30|68968.2|68944.8|68975.1|68951.3|68975.2|68951.9|68967.4|68944.8|30
1650852520000|2022-04-25 02:08:40|68975.8|68951.1|68975.1|68951.8|68976|68952.6|68972.6|68950.2|34
1650852530000|2022-04-25 02:08:50|68974.9|68951.6|68974.2|68951.9|68974.9|68952.1|68972.9|68951.2|28
1650852540000|2022-04-25 02:09:00|68973.8|68952|68972.3|68949|68974|68952.1|68970.1|68948.5|32
1650852550000|2022-04-25 02:09:10|68973.2|68948.5|68971.7|68948.5|68973.2|68949.5|68970.8|68947.7|23
1650852560000|2022-04-25 02:09:20|68971.5|68948.4|68973.9|68951.5|68977.4|68951.9|68969.7|68948.4|28
1650852570000|2022-04-25 02:09:30|68974.1|68951.4|68972.3|68948.2|68975.2|68951.8|68970|68948.2|25
1650852580000|2022-04-25 02:09:40|68969.7|68949.7|68976.4|68953.5|68977|68954.3|68969.7|68946.8|30
1650852590000|2022-04-25 02:09:50|68974.6|68954.5|68971.5|68949.4|68976.5|68954.5|68971.5|68949.4|21
1650852600000|2022-04-25 02:10:00|68971.4|68949.3|68974.3|68953.2|68974.8|68953.2|68970.9|68949.2|36
1650852610000|2022-04-25 02:10:10|68975|68952.9|68976.5|68952|68976.5|68953|68974|68951.7|22
1650852620000|2022-04-25 02:10:20|68976.2|68952.1|68971.8|68948.9|68976.9|68952.4|68970.6|68947.7|20
1650852630000|2022-04-25 02:10:30|68972.4|68948.5|68978.7|68955.2|68980|68956.7|68971.5|68948.5|30
1650852640000|2022-04-25 02:10:40|68979.4|68954.9|68975.2|68952.7|68979.6|68955.2|68973|68952|29
1650852650000|2022-04-25 02:10:50|68975.4|68952.9|68980.9|68958.1|68982.6|68959.5|68975.2|68952.9|31
1650852660000|2022-04-25 02:11:00|68980.7|68957.9|68983.4|68959|68983.4|68960.5|68980.3|68956.4|27
1650852670000|2022-04-25 02:11:10|68983.8|68958.9|68990.4|68966.1|68991.9|68967.9|68980.6|68957.5|36
1650852680000|2022-04-25 02:11:20|68990|68966.8|68990.2|68965.2|68994.4|68969.9|68987.7|68963.2|34
1650852690000|2022-04-25 02:11:30|68991.4|68966|68989.5|68962.9|68991.4|68966|68986|68962.3|30
1650852700000|2022-04-25 02:11:40|68987.9|68964.2|68988.9|68962|68989.7|68964.8|68984.2|68961.9|23
1650852710000|2022-04-25 02:11:50|68989.1|68962.5|68991.3|68966.6|68993.9|68968.8|68985.5|68962.5|26
1650852720000|2022-04-25 02:12:00|68991.9|68966.3|68988.7|68965.8|68992.1|68967.1|68986.7|68964|32
1650852730000|2022-04-25 02:12:10|68988.9|68965.4|68986.5|68961.3|68988.9|68965.6|68982.4|68961.2|35
1650852740000|2022-04-25 02:12:20|68986|68961.2|68986|68963.3|68986.4|68963.7|68982.8|68959.7|29
1650852750000|2022-04-25 02:12:30|68986.5|68962.9|68986.6|68962.7|68988|68964.1|68984.8|68962.6|27
1650852760000|2022-04-25 02:12:40|68986.7|68962.5|68996.4|68971.6|68996.4|68972.4|68985.3|68961.5|29
1650852770000|2022-04-25 02:12:50|68991.3|68970.5|68989.2|68967.1|68994.4|68970.5|68987.9|68966.2|28
1650852780000|2022-04-25 02:13:00|68988.6|68967.6|68990.1|68965.8|68996.8|68970.8|68986.9|68965.7|25
1650852790000|2022-04-25 02:13:10|68986.6|68965.9|68981.8|68961|68987.5|68965.9|68981.8|68959.2|33
1650852800000|2022-04-25 02:13:20|68981.6|68960.8|68983.6|68962.2|68986.4|68962.2|68980.5|68958.9|23
1650852810000|2022-04-25 02:13:30|68985|68961.4|68984.6|68960.9|68985|68961.9|68981.2|68959.5|20
1650852820000|2022-04-25 02:13:40|68985.1|68960.8|68983.6|68959.5|68985.4|68962.1|68981.8|68959.5|27
1650852830000|2022-04-25 02:13:50|68983.3|68959.8|68983.8|68956.9|68984|68959.8|68981.4|68956.1|23
1650852840000|2022-04-25 02:14:00|68983.6|68956.5|68992.7|68966.1|68993.7|68970.1|68982.6|68956.5|33
1650852850000|2022-04-25 02:14:10|68991.2|68967.1|68994.5|68968.4|68994.9|68969.3|68990.6|68967|24
1650852860000|2022-04-25 02:14:20|68994.7|68968.6|68991|68968.7|68995.7|68971.4|68989.2|68968.6|32
1650852870000|2022-04-25 02:14:30|68992.8|68967.6|68990.4|68969|68993.1|68969.1|68990|68965.4|24
1650852880000|2022-04-25 02:14:40|68991.4|68968.5|68990.8|68967.3|68994.3|68970.7|68989.4|68967.2|31
1650852890000|2022-04-25 02:14:50|68991.7|68968|68990.1|68965|68991.7|68968.3|68987|68963.1|20
1650852900000|2022-04-25 02:15:00|68989.9|68964.8|68985.6|68961.3|68993.2|68965.8|68983.8|68961.3|31
1650852910000|2022-04-25 02:15:10|68985.4|68961.7|68984.9|68961.4|68986.9|68963|68984|68960.6|20
1650852920000|2022-04-25 02:15:20|68985|68962.1|68984.7|68961|68985.7|68962.7|68984.5|68960.7|22
1650852930000|2022-04-25 02:15:30|68984.3|68960.5|68993|68966.5|68993.4|68969.1|68983.7|68959.8|36
1650852940000|2022-04-25 02:15:40|68993.4|68966.9|68993.5|68968|68993.8|68968.9|68990.9|68966.2|26
1650852950000|2022-04-25 02:15:50|68993.7|68970.1|68993.4|68970.6|68996.3|68970.6|68993.2|68968.2|23
1650852960000|2022-04-25 02:16:00|68993.8|68971|68993.8|68969.2|68995.3|68971.3|68992.3|68968.2|23
1650852970000|2022-04-25 02:16:10|68994.3|68969.1|68995.5|68973.9|68996.7|68974|68993.3|68969.1|28
1650852980000|2022-04-25 02:16:20|68996|68973.5|68996.1|68970.7|68998.4|68974.1|68994.4|68970.2|22
1650852990000|2022-04-25 02:16:30|68995.6|68971.1|68992.8|68970.7|68995.7|68971.1|68992.5|68968.7|25
1650853000000|2022-04-25 02:16:40|68993|68970.9|68996.6|68971.6|68996.8|68973.2|68993|68970.8|22
1650853010000|2022-04-25 02:16:50|68996.8|68971.5|68995.3|68971.7|68998.6|68972.5|68992.7|68970|16
1650853020000|2022-04-25 02:17:00|68996.6|68971|68993.4|68970.9|68997.2|68971.8|68991.3|68970.1|25
1650853030000|2022-04-25 02:17:10|68993.3|68970.8|68989.8|68967.5|68995.6|68971.8|68989.7|68966.8|28
1650853040000|2022-04-25 02:17:20|68990.8|68966.8|68989.7|68966|68991.6|68969|68988.4|68966|22
1650853050000|2022-04-25 02:17:30|68990.1|68968.5|68992.5|68968.9|68993.7|68970.9|68990.1|68967.4|30
1650853060000|2022-04-25 02:17:40|68993|68968.7|68990.1|68965.8|68993|68969.5|68988.5|68965.8|21
1650853070000|2022-04-25 02:17:50|68990|68966.2|68991|68964.7|68992.6|68966.2|68988.5|68964|14
1650853080000|2022-04-25 02:18:00|68991.4|68964.8|68993|68968.2|68993.7|68969.5|68989.2|68964.7|23
1650853090000|2022-04-25 02:18:10|68992.6|68967.9|68991.8|68971.1|68993.7|68971.1|68989.7|68967.9|22
1650853100000|2022-04-25 02:18:20|68992.3|68970.5|68993.4|68970.2|68995.2|68970.5|68992.3|68968.6|19
1650853110000|2022-04-25 02:18:30|68993.5|68970|68993.5|68970.4|68993.9|68970.4|68993.5|68969.1|11
1650853120000|2022-04-25 02:18:40|68993|68970.7|68992.7|68971.5|68995.8|68971.5|68992.1|68967.1|23
1650853130000|2022-04-25 02:18:50|68992.9|68970.6|68992.1|68969.2|68994.4|68970.7|68991.9|68968.3|24
1650853140000|2022-04-25 02:19:00|68991.6|68968.8|68992.8|68968.1|68992.8|68969.5|68989.3|68967.7|26
1650853150000|2022-04-25 02:19:10|68992.7|68968|68992.6|68968.9|68993.3|68969|68989.5|68967.9|19
1650853160000|2022-04-25 02:19:20|68993.9|68968.3|68989.7|68968.2|68993.9|68970.3|68989.1|68967.3|27
1650853170000|2022-04-25 02:19:30|68989|68968.4|68992.2|68967.2|68992.2|68968.7|68988.6|68967.2|22
1650853180000|2022-04-25 02:19:40|68992.7|68967.3|68989.2|68969.2|68992.7|68969.4|68989.2|68967.2|25
1650853190000|2022-04-25 02:19:50|68992.1|68968.6|68990.8|68966.2|68992.1|68968.7|68986.3|68965.8|18
1650853200000|2022-04-25 02:20:00|68988.9|68966.1|68975.2|68955.2|68989.7|68966.1|68973.8|68953.8|34
1650853210000|2022-04-25 02:20:10|68975.6|68955.6|68973.3|68953|68975.9|68955.9|68972.1|68952.1|30
1650853220000|2022-04-25 02:20:20|68972|68952|68972.3|68952.2|68975.9|68953.3|68971.7|68951.5|29
1650853230000|2022-04-25 02:20:30|68973|68951.6|68979.9|68957.8|68979.9|68959.7|68972.5|68951.1|31
1650853240000|2022-04-25 02:20:40|68980.9|68958.3|68982.1|68956.5|68983.6|68959.1|68979.7|68956.5|28
1650853250000|2022-04-25 02:20:50|68982.5|68956|68981.3|68955|68982.5|68958|68973.8|68952.8|27
1650853260000|2022-04-25 02:21:00|68984.2|68955.4|68980.2|68957.7|68984.2|68958.5|68976.2|68953.8|24
1650853270000|2022-04-25 02:21:10|68981|68957.9|68975.7|68955.3|68982.4|68958.8|68975.1|68953.6|20
1650853280000|2022-04-25 02:21:20|68975.8|68955.2|68978.5|68956.5|68981.2|68958.2|68975.6|68954.5|23
1650853290000|2022-04-25 02:21:30|68978.2|68956.6|68989.1|68965.3|68989.1|68965.6|68977.6|68955.4|30
1650853300000|2022-04-25 02:21:40|68989.2|68964.7|68986.2|68962.1|68989.3|68967|68983.8|68962.1|29
1650853310000|2022-04-25 02:21:50|68983.7|68963.7|68983.9|68962.2|68986.1|68963.9|68982.9|68960.9|25
1650853320000|2022-04-25 02:22:00|68984.2|68961.7|68990.5|68966.5|68994.7|68968.7|68984.2|68961.5|32
1650853330000|2022-04-25 02:22:10|68990|68967.7|68987.5|68962.8|68991.9|68969|68983.6|68961.4|31
1650853340000|2022-04-25 02:22:20|68988.6|68962.7|68990.4|68967.3|68990.4|68968.3|68984.4|68962.3|38
1650853350000|2022-04-25 02:22:30|68990.2|68967.2|68991.4|68968.3|68992.5|68969.4|68989.1|68966.2|31
1650853360000|2022-04-25 02:22:40|68990.8|68969.3|68987.8|68963.8|68991.8|68970.1|68984.4|68963.8|28
1650853370000|2022-04-25 02:22:50|68987.5|68963.9|68990.6|68966.9|68991.1|68967.7|68985.6|68963.1|31
1650853380000|2022-04-25 02:23:00|68990.2|68966.8|68985|68965|68991.2|68967.3|68985|68961.5|30
1650853390000|2022-04-25 02:23:10|68984.2|68964.2|68984.8|68961.3|68987.7|68964.2|68983.9|68961.2|15
1650853400000|2022-04-25 02:23:20|68985.6|68962.2|68988.1|68965.1|68988.9|68966.8|68984.1|68961.2|28
1650853410000|2022-04-25 02:23:30|68987.1|68965.9|68989.7|68967.2|68992.3|68967.2|68983.6|68959.9|18
1650853420000|2022-04-25 02:23:40|68991.7|68965.7|68989.7|68967.5|68991.9|68968.3|68987.3|68962.9|25
1650853430000|2022-04-25 02:23:50|68990.8|68966.7|68995.2|68973.1|68998.5|68976.6|68989.5|68966.3|27
1650853440000|2022-04-25 02:24:00|68996.7|68973.3|68994.3|68972.4|68996.7|68974.1|68993|68972.2|25
1650853450000|2022-04-25 02:24:10|68994.5|68972.2|68986.7|68966.5|68996|68972.9|68986.7|68966.5|30
1650853460000|2022-04-25 02:24:20|68988|68967.7|68991.4|68966.5|68993.3|68969.7|68988|68966.5|34
1650853470000|2022-04-25 02:24:30|68990.1|68967.4|68989.4|68966.5|68992.7|68968.5|68989.4|68966.5|25
1650853480000|2022-04-25 02:24:40|68985.9|68963.7|68982.7|68961.6|68988.6|68966.6|68980.9|68960.7|30
1650853490000|2022-04-25 02:24:50|68982.9|68961.1|68985.8|68961.8|68985.8|68963.3|68981.1|68959.8|34
1650853500000|2022-04-25 02:25:00|68985.7|68963.1|68981.8|68959|68985.7|68963.1|68979.2|68957.3|33
1650853510000|2022-04-25 02:25:10|68982.1|68958.4|68981.5|68958.7|68983.1|68962.6|68980.2|68957.2|25
1650853520000|2022-04-25 02:25:20|68981.3|68958.3|68988|68964.3|68988|68964.8|68981.3|68958.2|34
1650853530000|2022-04-25 02:25:30|68986.5|68966.3|68987.5|68964.5|68989.1|68966.7|68986.4|68964|26
1650853540000|2022-04-25 02:25:40|68987.4|68964.6|68986.6|68965|68988.1|68965.3|68985.2|68963.5|15
1650853550000|2022-04-25 02:25:50|68986.7|68964.9|68993.2|68969.6|68994.6|68969.9|68986|68964.2|26
1650853560000|2022-04-25 02:26:00|68992.2|68970.6|68992|68968.6|68998|68972.5|68989|68968.5|30
1650853570000|2022-04-25 02:26:10|68992.5|68968.3|68988|68967.4|68995.2|68969|68987|68965.3|31
1650853580000|2022-04-25 02:26:20|68989.7|68966.6|68986.9|68966.9|68990.4|68966.9|68986.9|68964.5|28
1650853590000|2022-04-25 02:26:30|68988.9|68963.6|68984.9|68964.3|68990|68966.8|68984.3|68962.4|27
1650853600000|2022-04-25 02:26:40|68985.9|68963.3|68986.2|68963|68989|68966|68985.9|68963|26
1650853610000|2022-04-25 02:26:50|68985.8|68962.9|68988.8|68964.4|68989.8|68965.4|68985.8|68962.2|30
1650853620000|2022-04-25 02:27:00|68988.9|68964.5|68989.9|68969.9|68990.8|68969.9|68987.5|68963.3|20
1650853630000|2022-04-25 02:27:10|68991.6|68968.1|68992.4|68969.2|68994.6|68969.2|68988.3|68965.6|25
1650853640000|2022-04-25 02:27:20|68992.6|68968.8|68996.8|68976.7|68998.4|68977|68991.3|68968.8|36
1650853650000|2022-04-25 02:27:30|68997.5|68976.8|68997.5|68975.7|68999.3|68976.8|68995.2|68972.7|38
1650853660000|2022-04-25 02:27:40|68996.9|68975.8|69002|68978.4|69002|68980.7|68996.9|68975.1|32
1650853670000|2022-04-25 02:27:50|69000.4|68978.5|69002.5|68975.9|69003.5|68981.1|69000.2|68975.4|30
1650853680000|2022-04-25 02:28:00|69003.1|68975.7|69000.4|68977.4|69004.1|68979.3|68997.6|68975.7|31
1650853690000|2022-04-25 02:28:10|69000.1|68977.7|68998.2|68977.6|69000.1|68978.4|68994.6|68973.7|28
1650853700000|2022-04-25 02:28:20|68998.3|68978.3|68999.3|68977.3|69000.3|68978.3|68997.1|68975.5|28
1650853710000|2022-04-25 02:28:30|68999|68977.7|68999.3|68976.8|69003.3|68980.3|68998.1|68975.7|26
1650853720000|2022-04-25 02:28:40|68999.5|68975.7|69002.3|68982.3|69008|68987.7|68999.5|68975.7|34
1650853730000|2022-04-25 02:28:50|69002|68982|69009.5|68986.1|69010.4|68986.6|69001.9|68981.9|33
1650853740000|2022-04-25 02:29:00|69006.6|68985.6|69006.6|68986.6|69010.5|68987.1|69005.9|68985.6|29
1650853750000|2022-04-25 02:29:10|69006.7|68986.7|69007.3|68986|69008.3|68987.5|69005.4|68984.9|29
1650853760000|2022-04-25 02:29:20|69006.5|68985.9|69002.6|68981|69009.8|68986|69002.1|68981|21
1650853770000|2022-04-25 02:29:30|69004.2|68984.2|69004.9|68982.8|69010.1|68984.3|69003.7|68982.8|26
1650853780000|2022-04-25 02:29:40|69003.2|68982.9|69002.8|68981.1|69005.7|68985|69002.4|68981|29
1650853790000|2022-04-25 02:29:50|69002.1|68982|69003.5|68979.8|69004.7|68982|69001|68979|28
1650853800000|2022-04-25 02:30:00|69001.7|68978.9|69007.2|68979.8|69007.2|68984.7|69001.3|68978.8|36
1650853810000|2022-04-25 02:30:10|69006.9|68979.4|69005.9|68979.4|69010.4|68982.9|69003.3|68978.9|26
1650853820000|2022-04-25 02:30:20|69005.7|68978.5|69005.4|68985.4|69008|68985.5|69002.4|68978.5|30
1650853830000|2022-04-25 02:30:30|69005.5|68985.5|69004.8|68982.4|69007.8|68985.6|69004.8|68982.4|18
1650853840000|2022-04-25 02:30:40|69004.6|68982.3|69006.8|68984.7|69011.7|68985.7|69004.6|68982.1|24
1650853850000|2022-04-25 02:30:50|69007.1|68984.9|69008.1|68983.9|69008.1|68986.2|69004.2|68982.6|22
1650853860000|2022-04-25 02:31:00|69008.7|68983.6|68998.9|68978.6|69008.7|68984.5|68998.6|68977.9|23
1650853870000|2022-04-25 02:31:10|68998.6|68977.6|69001.5|68981.5|69002.3|68982|68997.9|68977.2|33
1650853880000|2022-04-25 02:31:20|69001.7|68981.7|69000|68977.5|69002.1|68982.1|68998.9|68977.5|26
1650853890000|2022-04-25 02:31:30|69000.8|68977.3|68998.5|68975.9|69000.8|68979.4|68995.2|68975.2|26
1650853900000|2022-04-25 02:31:40|68997.5|68975.7|68997.3|68975.2|69000.2|68979.2|68992.9|68972.8|31
1650853910000|2022-04-25 02:31:50|68997|68974.7|69001|68978.4|69001|68978.9|68995.1|68973.4|34
1650853920000|2022-04-25 02:32:00|69001.5|68975|68998.7|68978.7|69001.5|68979.2|68997.3|68975|26
1650853930000|2022-04-25 02:32:10|68998.1|68978.1|69000|68976.5|69000|68978.3|68996.7|68975.7|25
1650853940000|2022-04-25 02:32:20|68999.8|68976.9|69000.1|68978.5|69000.1|68978.8|68998.9|68976.5|20
1650853950000|2022-04-25 02:32:30|68999.4|68978.3|68998.9|68977.4|69000.1|68979|68998.4|68977.1|23
1650853960000|2022-04-25 02:32:40|68998.6|68977.3|68998.5|68977.5|68999.1|68978.3|68997.6|68977.2|21
1650853970000|2022-04-25 02:32:50|68998.4|68978.4|68996.5|68974.7|68999.7|68978.4|68995.4|68973.9|30
1650853980000|2022-04-25 02:33:00|68995.9|68973.3|68989.8|68969.1|68996.5|68973.8|68989.2|68967.3|37
1650853990000|2022-04-25 02:33:10|68990.1|68968.5|68990.2|68969.8|68993|68971.6|68989.7|68967.9|25
1650854000000|2022-04-25 02:33:20|68990.9|68969.5|68993.5|68971.3|68995.3|68972.5|68990.6|68969.5|31
1650854010000|2022-04-25 02:33:30|68992.6|68972.3|68996.4|68973.6|68996.4|68973.8|68992.3|68971.2|22
1650854020000|2022-04-25 02:33:40|68997|68974.5|69002.3|68978.3|69002.3|68979.8|68996.3|68974.5|31
1650854030000|2022-04-25 02:33:50|68999.5|68979.5|69001.1|68980.5|69001.7|68980.5|68998.2|68977|26
1650854040000|2022-04-25 02:34:00|69000|68980|69001.1|68979.4|69001.1|68980|68995.6|68974.5|30
1650854050000|2022-04-25 02:34:10|69000.6|68978.4|68999.5|68977.3|69002.8|68980.2|68998.9|68976.2|28
1650854060000|2022-04-25 02:34:20|69000.7|68978.2|68997.3|68976.7|69000.7|68978.9|68995.3|68972.6|31
1650854070000|2022-04-25 02:34:30|68997.2|68976.2|68997.5|68977|68999.3|68977.6|68995.9|68974.4|30
1650854080000|2022-04-25 02:34:40|68998.3|68976.1|69002.5|68978.7|69002.5|68980.8|68997.4|68975.7|30
1650854090000|2022-04-25 02:34:50|69000.4|68980.4|69002.2|68981.4|69003.7|68982.5|69000.4|68979.7|26
1650854100000|2022-04-25 02:35:00|69001.9|68980.5|69006.3|68985.6|69006.3|68985.6|69001.8|68980.5|34
1650854110000|2022-04-25 02:35:10|69005.5|68985.5|69006.4|68985|69009.9|68987.3|69004.7|68984.4|33
1650854120000|2022-04-25 02:35:20|69006.2|68985.3|69010|68986.4|69010.3|68989.1|69005.7|68985.3|24
1650854130000|2022-04-25 02:35:30|69010.6|68986.7|69007|68986.5|69010.6|68988.7|69006.5|68984.6|32
1650854140000|2022-04-25 02:35:40|69006.8|68986.8|69006.7|68983.8|69008.4|68987.3|69006.3|68983.3|22
1650854150000|2022-04-25 02:35:50|69007|68983.5|69006.3|68986.3|69010.9|68987.5|69004.9|68983.5|21
1650854160000|2022-04-25 02:36:00|69006.4|68986.4|69002.8|68982.8|69006.4|68986.4|69002.5|68981.4|22
1650854170000|2022-04-25 02:36:10|69003.4|68983.2|69007.7|68985.2|69009.3|68986.9|69003.4|68983.2|27
1650854180000|2022-04-25 02:36:20|69007|68986.3|69007.5|68987.5|69009.2|68987.9|69007|68985.3|19
1650854190000|2022-04-25 02:36:30|69007.4|68987.4|69008.7|68988.7|69009.2|68988.7|69007.4|68985.1|22
1650854200000|2022-04-25 02:36:40|69009.3|68987.9|69011|68991|69013.6|68991.2|69008.5|68987.9|26
1650854210000|2022-04-25 02:36:50|69011.4|68991.4|69013.8|68990.7|69014.8|68991.4|69011.2|68989.1|25
1650854220000|2022-04-25 02:37:00|69014|68990.6|69012.3|68991.2|69014.8|68992.1|69010.8|68989.6|35
1650854230000|2022-04-25 02:37:10|69012.5|68989.5|69011.5|68990.9|69015.2|68992.5|69011.5|68989.4|34
1650854240000|2022-04-25 02:37:20|69011.4|68991|69010.2|68988.1|69013|68991|69008.9|68988.1|19
1650854250000|2022-04-25 02:37:30|69010.3|68988.3|69010.4|68989.4|69010.4|68989.4|69009.1|68987.7|15
1650854260000|2022-04-25 02:37:40|69010.1|68989.8|69011.2|68989|69011.2|68989.9|69009.3|68988.5|22
1650854270000|2022-04-25 02:37:50|69011.3|68989.2|69016.3|68995.2|69017.8|68996.6|69011.3|68989.2|30
1650854280000|2022-04-25 02:38:00|69015.8|68995.8|69017.2|68995.8|69019.7|68996.5|69015.4|68994.8|30
1650854290000|2022-04-25 02:38:10|69016.8|68995.9|69015.8|68993.3|69017.5|68995.9|69014.7|68992.7|29
1650854300000|2022-04-25 02:38:20|69015.5|68993.9|69018.6|68998.2|69018.6|68998.2|69014.8|68992.4|19
1650854310000|2022-04-25 02:38:30|69020.3|68996.3|69024.9|69003.4|69024.9|69004.2|69019.3|68996.3|32
1650854320000|2022-04-25 02:38:40|69024.6|69004.6|69022.6|68999.3|69026|69005.2|69019.3|68997.3|27
1650854330000|2022-04-25 02:38:50|69023.3|68998.9|69019.9|68999.4|69023.3|68999.5|69018.4|68996.9|22
1650854340000|2022-04-25 02:39:00|69020.3|68998.8|69022.8|68998.8|69024.3|69000.3|69019.3|68996.1|17
1650854350000|2022-04-25 02:39:10|69023.8|68999.1|69020|68999.7|69024.4|69000.4|69019|68998.1|25
1650854360000|2022-04-25 02:39:20|69019.7|68999.8|69022.6|68998.2|69024.1|69000|69019.6|68998.2|20
1650854370000|2022-04-25 02:39:30|69022.1|68998.5|69023|68999.4|69024.5|68999.8|69020.4|68998.1|21
1650854380000|2022-04-25 02:39:40|69022.2|68999.5|69024.3|69004.3|69027.6|69005.6|69022.2|68999.4|26
1650854390000|2022-04-25 02:39:50|69024.6|69004.5|69021.8|69001|69026|69004.5|69020.9|68999.1|24
1650854400000|2022-04-25 02:40:00|69021.4|69001.2|69023.7|69001.5|69029.1|69005.1|69021.3|69000.8|25
1650854410000|2022-04-25 02:40:10|69024.9|69001.8|69023.2|68999.6|69025.5|69002.6|69020.9|68999.5|36
1650854420000|2022-04-25 02:40:20|69022.9|68999.4|69020.7|69000.7|69024.1|69001.4|69020.1|68999.1|25
1650854430000|2022-04-25 02:40:30|69020.8|69000.8|69022.8|68998.7|69024.5|69000.9|69020.8|68998.7|27
1650854440000|2022-04-25 02:40:40|69022.6|68998.9|69023.7|68999.9|69024.3|69000.9|69020.5|68998.9|24
1650854450000|2022-04-25 02:40:50|69024.7|68999.3|69021.2|69001.2|69024.7|69001.2|69020.6|68999.3|22
1650854460000|2022-04-25 02:41:00|69021.4|69001.4|69024.8|69001.8|69025.4|69002.2|69020.4|68999.7|26
1650854470000|2022-04-25 02:41:10|69022.4|69001.3|69022.6|68999.6|69027.2|69003.1|69019.5|68997.6|28
1650854480000|2022-04-25 02:41:20|69022.9|68999.7|69022.4|68998.7|69023.7|69001.1|69020.2|68997.6|34
1650854490000|2022-04-25 02:41:30|69022.8|68998.6|69026.1|68998.9|69026.7|68999.8|69020.8|68998.2|31
1650854500000|2022-04-25 02:41:40|69026.4|68998.7|69024.6|68998.8|69027.2|69000.5|69022.3|68998.4|21
1650854510000|2022-04-25 02:41:50|69022.2|68998.9|69026.6|69003.3|69030.1|69003.5|69020.1|68998.9|24
1650854520000|2022-04-25 02:42:00|69031.5|69003.2|69030.1|69005.6|69032.3|69007.8|69027.1|69002.1|34
1650854530000|2022-04-25 02:42:10|69030.3|69005.7|69028.9|69005.5|69033.1|69006.9|69023.9|69003.3|28
1650854540000|2022-04-25 02:42:20|69028.4|69005|69030.1|69006|69030.3|69006.5|69025.5|69004.7|34
1650854550000|2022-04-25 02:42:30|69030.4|69006.2|69028.6|69003.3|69031.4|69008|69026.3|69003|35
1650854560000|2022-04-25 02:42:40|69029.3|69002.9|69019.9|68999.9|69030.4|69003.5|69018.2|68993.2|36
1650854570000|2022-04-25 02:42:50|69023.4|69000.4|69022.9|69000.3|69025.3|69004|69020.8|68998.7|36
1650854580000|2022-04-25 02:43:00|69025.1|69001|69026.1|69001.6|69029.2|69006.1|69022|69000.2|32
1650854590000|2022-04-25 02:43:10|69025.6|69001.9|69025.8|69002|69026.6|69002.7|69023.4|69001|31
1650854600000|2022-04-25 02:43:20|69027.3|69001.5|69027.4|69001.8|69027.4|69003.3|69022.7|69000.3|29
1650854610000|2022-04-25 02:43:30|69027.2|69002.6|69019.5|68995.7|69027.2|69002.6|69016.3|68994.6|29
1650854620000|2022-04-25 02:43:40|69023.1|68995.5|69022.9|68999.2|69023.1|68999.2|69017.3|68995.5|29
1650854630000|2022-04-25 02:43:50|69024.7|68998|69023|68997.9|69025.1|68999.2|69021.8|68996.9|27
1650854640000|2022-04-25 02:44:00|69023.3|68998.1|69017.7|68993.7|69023.3|68998.5|69015.5|68993.6|29
1650854650000|2022-04-25 02:44:10|69016.8|68994|69020.7|68998.9|69024.4|68999.5|69016.8|68993.2|27
1650854660000|2022-04-25 02:44:20|69020.8|68998.8|69019.7|68994.3|69022.1|68999.5|69016.5|68992|31
1650854670000|2022-04-25 02:44:30|69018.4|68994.9|69023.8|68997.3|69024.2|68998.5|69018|68993.7|35
1650854680000|2022-04-25 02:44:40|69027|68996.4|69023.6|68999.5|69027|69000.2|69021.8|68996.4|28
1650854690000|2022-04-25 02:44:50|69023.5|69000.3|69026.5|69002.7|69026.6|69003.3|69022.7|68999.3|29
1650854700000|2022-04-25 02:45:00|69026.8|69002.2|69024.8|69000.6|69026.9|69003.6|69023.5|69000.1|33
1650854710000|2022-04-25 02:45:10|69025.3|68999.9|69024.9|69000.7|69025.3|69001.6|69024|68999.9|24
1650854720000|2022-04-25 02:45:20|69024.1|69000.5|69024.3|69001.5|69026.3|69003.3|69024|69000.1|26
1650854730000|2022-04-25 02:45:30|69025.1|69001.1|69024.8|69000.7|69026.5|69002.3|69023.5|69000.7|27
1650854740000|2022-04-25 02:45:40|69024.7|69000.6|69023.6|69002.4|69024.8|69002.4|69021.8|68999.9|26
1650854750000|2022-04-25 02:45:50|69023.5|69002.3|69024|69001|69026.5|69003.3|69022.5|69000.9|26
1650854760000|2022-04-25 02:46:00|69024.2|69001.2|69022.2|69000|69024.8|69002.4|69021.2|68998.7|14
1650854770000|2022-04-25 02:46:10|69020.8|69000.8|69020.9|68996|69024|69001|69015.5|68992.5|33
1650854780000|2022-04-25 02:46:20|69021.9|68995.2|69022.3|68994.7|69022.3|68996|69018.1|68994.5|26
1650854790000|2022-04-25 02:46:30|69022.5|68995.3|69019.5|68995.5|69022.5|68996.3|69017.9|68994.6|23
1650854800000|2022-04-25 02:46:40|69019.9|68995.7|69020.2|68996.8|69022|68997.3|69019.2|68995.4|27
1650854810000|2022-04-25 02:46:50|69020.4|68996.7|69009.3|68983.7|69021|68996.8|69003|68983|34
1650854820000|2022-04-25 02:47:00|69005.8|68984.7|69008.1|68982.2|69010.6|68984.7|69005.2|68982|35
1650854830000|2022-04-25 02:47:10|69008.2|68982.4|69006.1|68979.2|69009|68983.3|69001.1|68978.2|32
1650854840000|2022-04-25 02:47:20|69004|68978.4|69000.8|68975.9|69005.1|68980.6|69000.8|68975.9|28
1650854850000|2022-04-25 02:47:30|69002.4|68976.5|69007|68979.5|69008.2|68980.4|69000.8|68975.7|28
1650854860000|2022-04-25 02:47:40|69007.2|68978.9|69002.2|68977.4|69007.2|68982|68999.7|68977.1|23
1650854870000|2022-04-25 02:47:50|69000.7|68977.7|69000.6|68976.9|69002.1|68978.3|68999.2|68975.7|28
1650854880000|2022-04-25 02:48:00|69000.7|68977.1|69003.4|68980.3|69005.3|68982.7|69000|68977.1|27
1650854890000|2022-04-25 02:48:10|69003.3|68980.1|69006.5|68982.9|69006.9|68984.1|69002.8|68979.9|32
1650854900000|2022-04-25 02:48:20|69004.7|68983.8|69007.4|68985.2|69008.5|68986.2|69004.7|68982.9|31
1650854910000|2022-04-25 02:48:30|69004.9|68983.1|69005|68980.8|69006.9|68983.9|69003.8|68980.6|33
1650854920000|2022-04-25 02:48:40|69003.9|68981.5|69002.9|68979.5|69005.5|68983|68998.9|68978.3|39
1650854930000|2022-04-25 02:48:50|69003.6|68979|69012.2|68988.6|69012.5|68990.1|69002.5|68978.8|32
1650854940000|2022-04-25 02:49:00|69010|68989.9|69007.7|68986.3|69011.2|68989.9|69006.2|68984.3|30
1650854950000|2022-04-25 02:49:10|69008.4|68986.6|69012.9|68989.5|69012.9|68991|69007.9|68983|29
1650854960000|2022-04-25 02:49:20|69010.2|68988|69006.2|68982.1|69012.6|68989.8|69003.4|68980.3|33
1650854970000|2022-04-25 02:49:30|69006.9|68983.4|69008.5|68984.2|69010.6|68984.7|69005.7|68981.9|23
1650854980000|2022-04-25 02:49:40|69008.6|68984.4|69012.6|68989.9|69014.3|68989.9|69008.4|68983.9|27
1650854990000|2022-04-25 02:49:50|69012|68990.2|69010.6|68987.5|69013.5|68990.9|69010.6|68987.5|19
1650855000000|2022-04-25 02:50:00|69008.4|68988.4|69007|68985.3|69012.4|68988.9|69005.1|68982.7|35
1650855010000|2022-04-25 02:50:10|69007.4|68985.2|69003.7|68978.7|69007.6|68985.3|69001|68977.2|29
1650855020000|2022-04-25 02:50:20|69003.9|68979.3|69004.2|68981.9|69005.4|68982.7|69003.2|68977.6|33
1650855030000|2022-04-25 02:50:30|69005.2|68981|69006.8|68983.3|69007.5|68986|69004|68981|23
1650855040000|2022-04-25 02:50:40|69006.6|68983.9|69006.3|68983.6|69008.5|68984.5|69006.3|68983|28
1650855050000|2022-04-25 02:50:50|69004.7|68980.4|69004.5|68979.2|69006.2|68982.5|69001.9|68978.1|31
1650855060000|2022-04-25 02:51:00|69004.1|68979.6|69001.7|68979.1|69004.8|68980.1|69000.1|68977.3|20
1650855070000|2022-04-25 02:51:10|69001.3|68980|69000.7|68976.6|69006.4|68983|68996.3|68976.3|35
1650855080000|2022-04-25 02:51:20|68998.6|68977.6|68997.6|68974.8|69001.2|68977.9|68995.5|68974|16
1650855090000|2022-04-25 02:51:30|68999.4|68973.2|68998.5|68973.6|69001|68976.7|68995.4|68972|27
1650855100000|2022-04-25 02:51:40|68997.4|68973|68998.4|68973|68998.5|68973.7|68997|68972.4|24
1650855110000|2022-04-25 02:51:50|68998.8|68973.2|69005|68980.2|69005|68981.3|68997.6|68972.9|27
1650855120000|2022-04-25 02:52:00|69004.6|68981|69004.5|68980.5|69005.6|68983.6|69002.1|68980.3|25
1650855130000|2022-04-25 02:52:10|69003.6|68981.5|69001.5|68981.5|69006.1|68983.1|69001.5|68980.4|32
1650855140000|2022-04-25 02:52:20|69003.6|68981.1|69003.7|68981.8|69004.8|68982.4|69001.9|68980.1|19
1650855150000|2022-04-25 02:52:30|69002.8|68982.2|69003.1|68981.5|69003.9|68982.2|69002|68979.5|22
1650855160000|2022-04-25 02:52:40|69003.8|68981.2|69004.7|68981.7|69006.7|68984.1|69003|68980.2|19
1650855170000|2022-04-25 02:52:50|69005.3|68981.1|69001.4|68980.1|69005.3|68981.5|69000.6|68978.7|26
1650855180000|2022-04-25 02:53:00|69001.3|68980|69000.1|68976.2|69002.3|68980.5|68995.8|68975.6|24
1650855190000|2022-04-25 02:53:10|69000.3|68976.7|69002.5|68979.3|69002.9|68979.6|68997.4|68975.5|28
1650855200000|2022-04-25 02:53:20|69002.4|68980.2|69000.6|68980.6|69003.1|68980.7|69000.6|68979.2|12
1650855210000|2022-04-25 02:53:30|69001.2|68980.1|69003.1|68979.6|69004.8|68981.9|68998.2|68973.7|35
1650855220000|2022-04-25 02:53:40|69002.6|68979.9|68998.5|68974.6|69004.2|68979.9|68996.5|68974.1|25
1650855230000|2022-04-25 02:53:50|68999|68974.8|68998.5|68975.9|68999|68976.3|68994.1|68972.7|27
1650855240000|2022-04-25 02:54:00|68998.9|68975.8|68996.8|68975.3|68999.9|68977.2|68996.1|68974.4|31
1650855250000|2022-04-25 02:54:10|68997.3|68975.2|68994.5|68970.9|68998.7|68975.3|68992.2|68970.7|29
1650855260000|2022-04-25 02:54:20|68993.2|68970.7|68990.7|68967.5|68995.3|68971.6|68987.4|68967.4|32
1650855270000|2022-04-25 02:54:30|68988.6|68968.6|68987.4|68963.9|68990|68968.6|68986.7|68963.4|35
1650855280000|2022-04-25 02:54:40|68985.5|68963.7|68988.1|68963.6|68991.6|68967.8|68985.5|68963.6|34
1650855290000|2022-04-25 02:54:50|68989|68964|68987|68963.6|68989|68965.1|68986.3|68963.6|23
1650855300000|2022-04-25 02:55:00|68987.2|68964|68992.8|68967.4|68992.8|68970.6|68987|68963.3|32
1650855310000|2022-04-25 02:55:10|68990.3|68968.9|68991.1|68968.9|68993.4|68969.7|68988.8|68966|32
1650855320000|2022-04-25 02:55:20|68990.5|68970.5|68992.3|68971.3|68995.5|68971.4|68987|68965.3|34
1650855330000|2022-04-25 02:55:30|68994.1|68970.5|68993.7|68970.1|68994.2|68971|68992.2|68970.1|30
1650855340000|2022-04-25 02:55:40|68993.6|68969.9|68998.4|68975.1|68998.4|68975.8|68993.2|68969.9|23
1650855350000|2022-04-25 02:55:50|68999.2|68974.8|68993.8|68969.2|68999.2|68975.8|68991.9|68969.2|28
1650855360000|2022-04-25 02:56:00|68992.4|68970.4|69001.1|68976.6|69001.2|68977.5|68992.4|68970.4|28
1650855370000|2022-04-25 02:56:10|69001.3|68976.3|69001.3|68978.4|69003.2|68981.1|68998.6|68975.8|34
1650855380000|2022-04-25 02:56:20|69000.2|68979.3|69002.3|68980.3|69002.4|68980.3|68997.9|68977.5|30
1650855390000|2022-04-25 02:56:30|69000.8|68980.6|69002|68982|69004.4|68982|68999.9|68978.3|32
1650855400000|2022-04-25 02:56:40|69000.9|68980.9|69001.9|68981.9|69003.1|68982.5|69000.3|68980.3|23
1650855410000|2022-04-25 02:56:50|69002|68982|68999.1|68979.1|69002|68982|68999.1|68978.1|21
1650855420000|2022-04-25 02:57:00|68998.4|68978.4|69005.1|68985.1|69005.9|68985.9|68998.4|68978.4|32
1650855430000|2022-04-25 02:57:10|69005.3|68985.3|69003|68982.5|69005.8|68985.8|69001.7|68980.5|31
1650855440000|2022-04-25 02:57:20|69002.9|68982.9|69004|68984|69004|68984|69000.8|68980.7|27
1650855450000|2022-04-25 02:57:30|69004.6|68983.7|69010.3|68990|69010.8|68990.8|69004.3|68983.7|28
1650855460000|2022-04-25 02:57:40|69009.9|68989.9|69011|68988.1|69011|68989.9|69008.6|68988.1|28
1650855470000|2022-04-25 02:57:50|69011.1|68988.3|69010.6|68989.8|69011.6|68990.4|69007.4|68987.4|30
1650855480000|2022-04-25 02:58:00|69009.4|68989.4|69008.1|68988.1|69011.5|68991.4|69007.8|68987.8|30
1650855490000|2022-04-25 02:58:10|69008.6|68988.6|69017.5|68996.3|69017.5|68996.9|69008.5|68988.5|39
1650855500000|2022-04-25 02:58:20|69016|68996|69016.6|68996.6|69016.6|68996.6|69013.3|68993.3|26
1650855510000|2022-04-25 02:58:30|69016.4|68996.4|69019.2|68999.2|69020.5|69000.2|69015.9|68995|25
1650855520000|2022-04-25 02:58:40|69019.3|68999.3|69009.8|68988.5|69021.2|68999.4|69004.2|68984.2|38
1650855530000|2022-04-25 02:58:50|69007.2|68987.2|69003.3|68983.3|69007.7|68987.4|69003.3|68983.3|30
1650855540000|2022-04-25 02:59:00|69003.2|68983.2|69006.6|68986.5|69011.4|68991.4|69003.2|68983.2|28
1650855550000|2022-04-25 02:59:10|69008.5|68987.1|69008.4|68988.4|69012.3|68991.7|69008.4|68987.1|38
1650855560000|2022-04-25 02:59:20|69008.7|68988.7|69003.5|68983.5|69009.5|68988.7|69002.2|68982.2|26
1650855570000|2022-04-25 02:59:30|69003.4|68983.4|69001.9|68981.2|69006.5|68984.5|68999.5|68979.5|31
1650855580000|2022-04-25 02:59:40|69000.5|68981|69003.7|68983.7|69003.7|68983.7|69000.5|68980.5|25
1650855590000|2022-04-25 02:59:50|69003.1|68983.1|69009|68987.1|69009|68987.1|69003|68983|33
1650855600000|2022-04-25 03:00:00|69004.2|68984.2|69009.2|68989.2|69010.3|68990.3|69002.9|68982.9|36
1650855610000|2022-04-25 03:00:10|69008.1|68988.1|69006.3|68986.3|69009.5|68989.5|69006.1|68986.1|32
1650855620000|2022-04-25 03:00:20|69006.7|68986.7|69001.3|68981.3|69006.7|68986.7|69001.1|68981.1|27
1650855630000|2022-04-25 03:00:30|69001.5|68981.5|69002.9|68982.9|69002.9|68982.9|69001.2|68981.2|16
1650855640000|2022-04-25 03:00:40|69003.1|68983.1|69002.3|68982.3|69004|68984|69002|68982|21
1650855650000|2022-04-25 03:00:50|69002.8|68982.8|69004.5|68984.5|69004.5|68984.5|69002.8|68982.8|12
1650855660000|2022-04-25 03:01:00|69003.8|68983.8|69007.2|68987.2|69007.9|68987.9|69003.8|68983.8|27
1650855670000|2022-04-25 03:01:10|69007.5|68987.5|69004.2|68984.2|69009.3|68989.3|69003.8|68983.8|31
1650855680000|2022-04-25 03:01:20|69004.5|68984.5|69005.5|68985.5|69005.7|68985.7|69003.8|68983.8|25
1650855690000|2022-04-25 03:01:30|69005.2|68985.2|69000.5|68980.5|69005.3|68985.3|69000|68980|22
1650855700000|2022-04-25 03:01:40|69000.4|68980.4|69002.4|68980|69002.4|68981.5|68998.5|68978.5|24
1650855710000|2022-04-25 03:01:50|69001|68980.6|69001.5|68981.5|69001.7|68981.7|68996.1|68976.1|27
1650855720000|2022-04-25 03:02:00|69002.4|68982.4|69009.4|68989.4|69012.2|68990.6|69002.4|68982.4|30
1650855730000|2022-04-25 03:02:10|69010.3|68988.6|69010.9|68990.9|69011.1|68991.1|69009.1|68988.6|26
1650855740000|2022-04-25 03:02:20|69011.1|68991.1|69011|68990|69011.4|68991.1|69009.1|68988.8|17
1650855750000|2022-04-25 03:02:30|69011.1|68990.1|69010.7|68990.7|69013.9|68991.2|69010.6|68990.1|20
1650855760000|2022-04-25 03:02:40|69011.1|68990.6|69010.8|68990.8|69013.7|68990.8|69010.7|68989.8|7
1650855770000|2022-04-25 03:02:50|69010.7|68990.7|69010.3|68989.6|69010.7|68990.7|69008.5|68988.5|19
1650855780000|2022-04-25 03:03:00|69009.8|68989.8|69007.6|68987.6|69010.9|68989.9|69007.6|68987.6|19
1650855790000|2022-04-25 03:03:10|69008.3|68988.3|69005.4|68985.4|69010.8|68990.8|69005.2|68985.2|22
1650855800000|2022-04-25 03:03:20|69007.7|68987.7|69011.1|68991.1|69012|68991.3|69007.7|68987.7|28
1650855810000|2022-04-25 03:03:30|69011.2|68991.2|69007.7|68987.7|69011.9|68991.2|69006.9|68986.9|24
1650855820000|2022-04-25 03:03:40|69011.6|68988|69004.1|68983.4|69011.6|68988.4|69004.1|68983.4|24
1650855830000|2022-04-25 03:03:50|69005.5|68984.8|69005.2|68985.2|69009.2|68985.7|69004.4|68982.6|25
1650855840000|2022-04-25 03:04:00|69005.4|68985.4|69006|68986|69007.5|68987.5|69005.1|68985.1|22
1650855850000|2022-04-25 03:04:10|69007.2|68987.2|69007.4|68987.4|69008.6|68988.6|69002.3|68982.3|30
1650855860000|2022-04-25 03:04:20|69006.7|68986.7|69007.1|68987.1|69009.6|68989.6|69006.6|68986.6|26
1650855870000|2022-04-25 03:04:30|69007|68987|69002.5|68982.5|69012.4|68988.5|69002.5|68982.5|30
1650855880000|2022-04-25 03:04:40|69002.2|68982.2|69003.2|68983.2|69003.2|68983.2|69001.3|68981.3|19
1650855890000|2022-04-25 03:04:50|69002.8|68982.8|69004.3|68984.3|69004.5|68984.5|69002.3|68982.3|21
1650855900000|2022-04-25 03:05:00|69004.4|68984.4|69004.9|68984.9|69006.3|68986.3|69004.1|68984.1|18
1650855910000|2022-04-25 03:05:10|69005.2|68985.2|69001.5|68981.5|69005.9|68985.9|69001.5|68981.5|23
1650855920000|2022-04-25 03:05:20|69001.2|68981.2|69004.7|68984.7|69005.6|68985.6|69001.2|68981.2|15
1650855930000|2022-04-25 03:05:30|69006|68986|69004.8|68984.8|69006.3|68986.3|69004.6|68984.6|16
1650855940000|2022-04-25 03:05:40|69005.1|68985.1|69005.9|68985.9|69007.8|68987.8|69004.8|68984.8|16
1650855950000|2022-04-25 03:05:50|69006.1|68986.1|69007.1|68987.1|69007.2|68987.2|69005.9|68985.9|14
1650855960000|2022-04-25 03:06:00|69007.2|68987.2|69007.4|68987.4|69007.6|68987.6|69005.8|68985.8|13
1650855970000|2022-04-25 03:06:10|69007.1|68987.1|69005|68985|69007.7|68987.7|69003.9|68983.9|24
1650855980000|2022-04-25 03:06:20|69004.7|68984.7|69006.2|68986.2|69006.2|68986.2|69004.7|68984.7|9
1650855990000|2022-04-25 03:06:30|69005.5|68985.5|69004.9|68984.9|69005.8|68985.8|69004.9|68984.9|9
1650856000000|2022-04-25 03:06:40|69005|68985|69006|68986|69006|68986|69004.3|68984.3|18
1650856010000|2022-04-25 03:06:50|69005.9|68985.6|69005.7|68985.7|69007.4|68987.4|69004.6|68984.6|20
1650856020000|2022-04-25 03:07:00|69004.9|68984.9|69003.5|68983.5|69005.6|68985.6|69003.1|68983.1|23
1650856030000|2022-04-25 03:07:10|69003.6|68983.6|68999.9|68979.9|69003.9|68983.9|68999.9|68979.9|22
1650856040000|2022-04-25 03:07:20|68999.8|68979.8|68997.6|68977.6|68999.8|68979.8|68996.4|68976.4|20
1650856050000|2022-04-25 03:07:30|68997.5|68977.2|68997.1|68977.1|68999.3|68979.3|68996.4|68976.4|18
1650856060000|2022-04-25 03:07:40|68996.7|68976.7|68993.1|68973.1|68996.7|68976.7|68993.1|68973.1|23
1650856070000|2022-04-25 03:07:50|68992.3|68972.3|68993.2|68973.2|68995.3|68974.8|68992.3|68972.3|24
1650856080000|2022-04-25 03:08:00|68993.3|68973.3|68993.2|68973|68996.7|68976.3|68991.3|68971.3|25
1650856090000|2022-04-25 03:08:10|68992.2|68972.2|68989.9|68969.9|68992.2|68972.2|68988.9|68968.2|27
1650856100000|2022-04-25 03:08:20|68990.1|68970.1|68990.8|68970.8|68992.3|68971.9|68990.1|68970.1|22
1650856110000|2022-04-25 03:08:30|68990.4|68970.4|68993.5|68973.5|68994.7|68974.7|68990.4|68970.4|27
1650856120000|2022-04-25 03:08:40|68993.3|68973.3|68999.6|68979.6|68999.8|68979.8|68992.4|68972.4|30
1650856130000|2022-04-25 03:08:50|68999.4|68979.4|68991.5|68971.5|69000.7|68979.6|68991.2|68971.2|33
1650856140000|2022-04-25 03:09:00|68993|68973|68992.5|68972.5|68993.3|68973.1|68990.1|68970.1|33
1650856150000|2022-04-25 03:09:10|68991.1|68971.1|68993.1|68973.1|68993.1|68973.1|68991.1|68971.1|14
1650856160000|2022-04-25 03:09:20|68992.8|68972.8|68988.8|68968.8|68992.9|68972.9|68987.7|68967.7|18
1650856170000|2022-04-25 03:09:30|68989.5|68969.5|68990.4|68970.4|68991.2|68971.2|68987.5|68967.5|28
1650856180000|2022-04-25 03:09:40|68990.9|68970.9|68991.1|68971.1|68991.2|68971.2|68990.6|68970.6|22
1650856190000|2022-04-25 03:09:50|68992.2|68972.2|68993.5|68973.5|68993.5|68973.5|68991.1|68971.1|23
1650856200000|2022-04-25 03:10:00|68993.3|68973.3|68994.5|68974.5|68996.2|68976.2|68990.9|68970.9|29
1650856210000|2022-04-25 03:10:10|68994.6|68974.6|68994.1|68974.1|68996.6|68975|68993.3|68973.3|20
1650856220000|2022-04-25 03:10:20|68994|68974|68993.6|68973.6|68994.3|68974.3|68992|68972|27
1650856230000|2022-04-25 03:10:30|68993.5|68973.5|68992.9|68972.9|68995.7|68974.6|68991.8|68971.8|24
1650856240000|2022-04-25 03:10:40|68992.5|68972.5|68992.4|68972.4|68993|68973|68990.8|68970.8|26
1650856250000|2022-04-25 03:10:50|68992.3|68972.3|68990.2|68970.2|68993.3|68973.3|68990.1|68970.1|18
1650856260000|2022-04-25 03:11:00|68990.4|68970.4|68989.8|68969.8|68990.6|68970.6|68987.4|68967.4|19
1650856270000|2022-04-25 03:11:10|68991.2|68971.2|68990|68970|68991.4|68971.4|68989.4|68969.4|15
1650856280000|2022-04-25 03:11:20|68990.1|68970.1|68990.2|68970.2|68990.2|68970.2|68989.5|68969.5|14
1650856290000|2022-04-25 03:11:30|68990.3|68970.3|68992.1|68972.1|68993.4|68973.4|68990.3|68970.3|19
1650856300000|2022-04-25 03:11:40|68992|68972|68990.9|68970.9|68992.3|68972.3|68990.5|68970.5|19
1650856310000|2022-04-25 03:11:50|68990.8|68970.8|68989|68969|68991|68971|68988.3|68968.3|21
1650856320000|2022-04-25 03:12:00|68988.2|68968.2|68987.7|68967.2|68989.1|68969.1|68984.6|68964.6|22
1650856330000|2022-04-25 03:12:10|68986.9|68966.9|68985.4|68965.4|68987|68967|68981.7|68961.7|24
1650856340000|2022-04-25 03:12:20|68987.2|68966.2|68980.5|68960.5|68989.2|68966.4|68980.1|68960.1|26
1650856350000|2022-04-25 03:12:30|68980.6|68960.6|68979.9|68959.9|68982.7|68962.2|68979.4|68959.4|28
1650856360000|2022-04-25 03:12:40|68980.5|68960.5|68979.5|68959.5|68980.5|68960.5|68979.1|68959.1|14
1650856370000|2022-04-25 03:12:50|68979.8|68959.8|68979.2|68959.2|68980.4|68960.4|68978.7|68958.7|24
1650856380000|2022-04-25 03:13:00|68979.1|68959.1|68979.2|68959.2|68983.8|68960.7|68978.5|68958.5|35
1650856390000|2022-04-25 03:13:10|68978.9|68958.9|68978.9|68958.9|68979.6|68959.6|68978.3|68958.3|21
1650856400000|2022-04-25 03:13:20|68979.1|68959.1|68979.3|68959.3|68981.5|68961.5|68979.1|68959.1|20
1650856410000|2022-04-25 03:13:30|68979.4|68959.4|68980.1|68960.1|68980.1|68960.1|68978.1|68958.1|26
1650856420000|2022-04-25 03:13:40|68980.2|68960.2|68981.2|68961.2|68981.2|68961.2|68979.7|68959.7|22
1650856430000|2022-04-25 03:13:50|68980.9|68960.9|68977.5|68957.5|68980.9|68960.9|68977.3|68957.3|26
1650856440000|2022-04-25 03:14:00|68977.8|68957.8|68979.5|68959.5|68979.5|68959.5|68977.6|68957.6|14
1650856450000|2022-04-25 03:14:10|68979.6|68959.6|68980.8|68960.8|68981.1|68961.1|68979.5|68959.5|25
1650856460000|2022-04-25 03:14:20|68980.9|68960.9|68978.7|68958.7|68981.2|68961.2|68978.1|68958.1|26
1650856470000|2022-04-25 03:14:30|68978.8|68958.8|68976.2|68956.2|68978.8|68958.8|68974.3|68954.3|26
1650856480000|2022-04-25 03:14:40|68976.3|68956.3|68976.4|68956.4|68976.8|68956.8|68974|68954|23
1650856490000|2022-04-25 03:14:50|68976.3|68956.3|68980|68960|68980.3|68960.3|68974.9|68954.9|24
1650856500000|2022-04-25 03:15:00|68979.9|68959.9|68979.7|68959.7|68981.2|68961.2|68979.5|68959.5|28
1650856510000|2022-04-25 03:15:10|68979.9|68959.9|68982.9|68962.9|68982.9|68962.9|68979|68959|22
1650856520000|2022-04-25 03:15:20|68982.8|68962.8|68975.3|68955.3|68982.9|68962.9|68974.6|68954.6|24
1650856530000|2022-04-25 03:15:30|68975.5|68955.5|68975.3|68955.3|68977|68957|68974.6|68954.6|24
1650856540000|2022-04-25 03:15:40|68975|68955|68978.6|68958.6|68980.2|68960.2|68975|68955|25
1650856550000|2022-04-25 03:15:50|68978.1|68958.1|68977.6|68957.6|68978.7|68958.7|68975.2|68955.2|27
1650856560000|2022-04-25 03:16:00|68978.1|68958.1|68980.6|68960.6|68983.8|68963.8|68978.1|68958.1|28
1650856570000|2022-04-25 03:16:10|68980.7|68960.7|68986.9|68966.9|68987.1|68967.1|68980.7|68960.7|27
1650856580000|2022-04-25 03:16:20|68987.3|68967.3|68991.7|68971.7|68993|68973|68987.1|68967.1|27
1650856590000|2022-04-25 03:16:30|68991.5|68971.5|68988.2|68968.2|68992.1|68972.1|68988.2|68968.1|17
1650856600000|2022-04-25 03:16:40|68987.3|68967.3|68984.6|68964.6|68987.8|68967.8|68983.8|68963.8|21
1650856610000|2022-04-25 03:16:50|68984.3|68964.3|68985.6|68965.6|68985.7|68965.7|68984.3|68964.3|14
1650856620000|2022-04-25 03:17:00|68985.2|68965.2|68984.5|68964.5|68986.4|68966.4|68983.5|68963.5|33
1650856630000|2022-04-25 03:17:10|68983.1|68963.1|68982|68962|68983.4|68963.4|68980.6|68960.6|24
1650856640000|2022-04-25 03:17:20|68981.9|68961.9|68977.9|68957.9|68981.9|68961.9|68977.4|68957.4|21
1650856650000|2022-04-25 03:17:30|68978|68958|68977.3|68957.3|68978.3|68958.3|68976.6|68956.6|15
1650856660000|2022-04-25 03:17:40|68977.6|68957.6|68975.4|68955.4|68977.9|68957.9|68975.4|68955.4|18
1650856670000|2022-04-25 03:17:50|68975.6|68955.6|68977.9|68957.9|68977.9|68957.9|68975.4|68955.4|21
1650856680000|2022-04-25 03:18:00|68977.1|68957.1|68980.9|68960.9|68980.9|68960.9|68977.1|68957.1|21
1650856690000|2022-04-25 03:18:10|68979.9|68959.9|68979.4|68959.4|68980.1|68960.1|68978.4|68958.4|25
1650856700000|2022-04-25 03:18:20|68979.5|68959.5|68978|68958|68979.5|68959.5|68977.6|68957.6|13
1650856710000|2022-04-25 03:18:30|68978.6|68958.6|68979.2|68959.2|68980.7|68960.7|68978.4|68958.4|24
1650856720000|2022-04-25 03:18:40|68979.3|68959.3|68980.1|68960.1|68980.3|68960.3|68979.2|68959.2|13
1650856730000|2022-04-25 03:18:50|68980.2|68960.2|68977.8|68957.8|68980.8|68960.8|68976.5|68956.5|19
1650856740000|2022-04-25 03:19:00|68976.3|68956.3|68976.4|68956.4|68976.5|68956.5|68975.5|68955.5|18
1650856750000|2022-04-25 03:19:10|68975.9|68955.9|68977.6|68957.6|68978.2|68958.2|68975.7|68955.7|30
1650856760000|2022-04-25 03:19:20|68977.5|68957.5|68977.6|68957.6|68978.6|68958.6|68976.9|68956.9|25
1650856770000|2022-04-25 03:19:30|68977.8|68957.8|68977.6|68957.6|68978.1|68958.1|68977.4|68957.4|18
1650856780000|2022-04-25 03:19:40|68977.5|68957.5|68980.7|68960.7|68980.9|68960.9|68977.4|68957.4|24
1650856790000|2022-04-25 03:19:50|68980.8|68960.8|68980|68959.6|68981|68961|68977.7|68957.7|18
1650856800000|2022-04-25 03:20:00|68980.5|68960.4|68977.7|68957.7|68980.5|68960.4|68976.9|68956.9|24
1650856810000|2022-04-25 03:20:10|68977.4|68957.4|68977|68957|68977.6|68957.6|68976.6|68956.6|19
1650856820000|2022-04-25 03:20:20|68977.1|68957.1|68977.5|68957.5|68977.5|68957.5|68977.1|68957.1|10
1650856830000|2022-04-25 03:20:30|68977.9|68957.9|68977.1|68957.1|68978.9|68958.9|68975.7|68955.7|17
1650856840000|2022-04-25 03:20:40|68977|68957|68976.4|68956.4|68977.2|68957.2|68975.7|68955.7|20
1650856850000|2022-04-25 03:20:50|68975.7|68955.7|68978.3|68958.3|68980.2|68959.1|68975|68955|27
1650856860000|2022-04-25 03:21:00|68978.1|68958.1|68978.3|68958.3|68978.5|68958.5|68977.4|68957.4|18
1650856870000|2022-04-25 03:21:10|68978.4|68958.4|68975.5|68955.5|68978.7|68958.7|68973.8|68953.8|22
1650856880000|2022-04-25 03:21:20|68974.4|68954.4|68972.6|68952.6|68974.9|68954.9|68972.6|68952.6|26
1650856890000|2022-04-25 03:21:30|68971.8|68951.8|68974.5|68954.5|68974.8|68954.8|68971.3|68951.3|26
1650856900000|2022-04-25 03:21:40|68974.6|68954.6|68976.4|68956.4|68977.2|68957.2|68974.6|68954.6|25
1650856910000|2022-04-25 03:21:50|68976.5|68956.5|68978.4|68958.4|68978.6|68958.6|68976.3|68956.3|18
1650856920000|2022-04-25 03:22:00|68978.5|68958.5|68980.5|68960.5|68980.5|68960.5|68977.7|68957.7|24
1650856930000|2022-04-25 03:22:10|68980|68960|68978.5|68958.5|68980.4|68960.4|68975.8|68955.8|26
1650856940000|2022-04-25 03:22:20|68977.6|68957.6|68975.5|68955.5|68977.6|68957.6|68975.3|68955.3|17
1650856950000|2022-04-25 03:22:30|68975.9|68955.9|68977.8|68957.8|68978|68958|68975.6|68955.6|16
1650856960000|2022-04-25 03:22:40|68977.7|68957.7|68973.9|68953.9|68978.8|68958.8|68973.9|68953.9|22
1650856970000|2022-04-25 03:22:50|68974.2|68954.2|68975.5|68955.5|68978.1|68958.1|68973.7|68953.7|22
1650856980000|2022-04-25 03:23:00|68975.6|68955.6|68975.1|68955.1|68975.8|68955.8|68975.1|68955.1|11
1650856990000|2022-04-25 03:23:10|68974.9|68954.9|68972.1|68952.1|68975.5|68955.5|68971.8|68951.8|21
1650857000000|2022-04-25 03:23:20|68972.5|68952.5|68971.2|68951.2|68973.2|68953.2|68970.8|68950.8|30
1650857010000|2022-04-25 03:23:30|68971.5|68951.5|68974.9|68954.9|68975.6|68955.6|68971.5|68951.5|24
1650857020000|2022-04-25 03:23:40|68975|68955|68975.7|68955.7|68977|68957|68974.5|68954.5|23
1650857030000|2022-04-25 03:23:50|68975.8|68955.8|68974.2|68954.2|68976|68956|68973.9|68953.9|22
1650857040000|2022-04-25 03:24:00|68974.1|68954.1|68976.2|68956.2|68977.5|68957.5|68974|68954|20
1650857050000|2022-04-25 03:24:10|68977.1|68957.1|68976.3|68956.3|68977.3|68957.3|68975.9|68955.9|17
1650857060000|2022-04-25 03:24:20|68976.5|68956.5|68974.7|68954.7|68976.5|68956.5|68974.5|68954.5|13
1650857070000|2022-04-25 03:24:30|68973.9|68953.9|68975.6|68955.6|68975.6|68955.6|68971.4|68951.4|23
1650857080000|2022-04-25 03:24:40|68975.4|68955.4|68975.2|68955.2|68976|68956|68973.9|68953.9|18
1650857090000|2022-04-25 03:24:50|68975.7|68955.7|68974.3|68954.3|68975.7|68955.7|68973.6|68953.6|10
1650857100000|2022-04-25 03:25:00|68974.1|68954.1|68975.7|68955.7|68976.3|68956.3|68973.5|68953.5|20
1650857110000|2022-04-25 03:25:10|68976.1|68956.1|68978.3|68958.3|68978.5|68958.5|68976|68956|18
1650857120000|2022-04-25 03:25:20|68978.5|68958.5|68980.6|68960.6|68980.6|68960.6|68977.3|68957.3|19
1650857130000|2022-04-25 03:25:30|68980|68960|68979.6|68959.6|68980.2|68960.2|68978.1|68958.1|19
1650857140000|2022-04-25 03:25:40|68979.9|68959.9|68979.4|68959.4|68980.2|68960.2|68977.8|68957.8|19
1650857150000|2022-04-25 03:25:50|68979|68959|68979.3|68959.3|68981.2|68961.2|68978.9|68958.9|25
1650857160000|2022-04-25 03:26:00|68979.8|68959.8|68978.9|68958.9|68980.7|68960.7|68978.6|68958.6|21
1650857170000|2022-04-25 03:26:10|68979.5|68959.5|68978.6|68958.6|68980.1|68960.1|68978.1|68958.1|22
1650857180000|2022-04-25 03:26:20|68978.7|68958.7|68977.9|68957.9|68979.2|68959.2|68977.5|68957.5|18
1650857190000|2022-04-25 03:26:30|68977.7|68957.7|68978.2|68958.2|68978.3|68958.3|68976.6|68956.6|17
1650857200000|2022-04-25 03:26:40|68978|68958|68977|68957|68978|68958|68974.6|68954.6|17
1650857210000|2022-04-25 03:26:50|68977.2|68957.2|68976.1|68956.1|68977.5|68957.5|68975.9|68955.9|21
1650857220000|2022-04-25 03:27:00|68976|68956|68973.9|68953.9|68976.6|68956.6|68973.9|68953.9|29
1650857230000|2022-04-25 03:27:10|68973.8|68953.8|68975.9|68955.9|68977.1|68957.1|68973.8|68953.8|22
1650857240000|2022-04-25 03:27:20|68976|68956|68973.8|68953.8|68976.4|68956.4|68973.8|68953.8|8
1650857250000|2022-04-25 03:27:30|68974|68954|68974.8|68954.8|68974.8|68954.8|68971.4|68951.4|23
1650857260000|2022-04-25 03:27:40|68975.1|68955.1|68973.7|68953.7|68975.2|68955.2|68971.3|68951.3|24
1650857270000|2022-04-25 03:27:50|68974.1|68954.1|68973.8|68953.8|68974.7|68954.7|68973.8|68953.8|18
1650857280000|2022-04-25 03:28:00|68974|68954|68972.3|68952.3|68974.3|68954.3|68972|68952|20
1650857290000|2022-04-25 03:28:10|68971.9|68951.9|68967.9|68947.9|68971.9|68951.9|68965.7|68945.7|25
1650857300000|2022-04-25 03:28:20|68967.8|68947.8|68967.8|68947.8|68969.2|68949.2|68967.2|68947.2|23
1650857310000|2022-04-25 03:28:30|68968|68948|68968|68948|68968.5|68948.5|68967.6|68947.6|18
1650857320000|2022-04-25 03:28:40|68966.4|68946.4|68961.9|68941.9|68968.9|68948.9|68961.9|68941.9|19
1650857330000|2022-04-25 03:28:50|68961.6|68941.6|68962|68942|68963|68943|68961.4|68941.4|27
1650857340000|2022-04-25 03:29:00|68962.2|68942.2|68960.3|68940.3|68963.4|68943.4|68960.2|68940.2|22
1650857350000|2022-04-25 03:29:10|68961.4|68941.4|68963|68943|68963|68943|68961|68941|13
1650857360000|2022-04-25 03:29:20|68962.8|68942.8|68963.6|68943.6|68965.1|68945.1|68961.9|68941.9|25
1650857370000|2022-04-25 03:29:30|68963.9|68943.9|68962.3|68942.3|68964.1|68944.1|68962.3|68942.3|24
1650857380000|2022-04-25 03:29:40|68962.4|68942.4|68962.8|68942.8|68963.3|68943.3|68961.7|68941.7|13
1650857390000|2022-04-25 03:29:50|68963.2|68943.2|68959.2|68939.2|68963.4|68943.4|68958.8|68938.8|15
1650857400000|2022-04-25 03:30:00|68958.3|68938.3|68960.2|68940.2|68960.5|68940.5|68958|68938|28
1650857410000|2022-04-25 03:30:10|68960.3|68940.3|68961.6|68941.6|68961.6|68941.6|68960.3|68940.3|19
1650857420000|2022-04-25 03:30:20|68961.7|68941.7|68961.7|68941.7|68962.1|68942.1|68961.4|68941.4|16
1650857430000|2022-04-25 03:30:30|68962|68942|68966.8|68946.8|68967.5|68947.5|68961.5|68941.5|32
1650857440000|2022-04-25 03:30:40|68966.9|68946.9|68965.8|68945.8|68966.9|68946.9|68964.3|68944.3|26
1650857450000|2022-04-25 03:30:50|68965.7|68945.7|68963.3|68943.3|68965.7|68945.7|68962.7|68942.7|22
1650857460000|2022-04-25 03:31:00|68963.5|68943.5|68964.1|68944.1|68964.1|68944.1|68963.2|68943.2|18
1650857470000|2022-04-25 03:31:10|68964|68944|68963.7|68943.7|68964.2|68944.2|68963.4|68943.4|13
1650857480000|2022-04-25 03:31:20|68963.6|68943.6|68963.3|68943.3|68964.3|68944.3|68962.8|68942.8|16
1650857490000|2022-04-25 03:31:30|68963.6|68943.6|68966.2|68946.2|68967.6|68947.6|68963.2|68943.2|24
1650857500000|2022-04-25 03:31:40|68964.9|68944.9|68968.2|68948.2|68968.6|68948.6|68964.9|68944.9|18
1650857510000|2022-04-25 03:31:50|68968.1|68948.1|68968.7|68948.7|68970.4|68950.4|68967.2|68947.2|24
1650857520000|2022-04-25 03:32:00|68968.5|68948.5|68970.3|68950.3|68970.3|68950.3|68968.5|68948.5|15
1650857530000|2022-04-25 03:32:10|68969.9|68949.9|68969.7|68949.7|68970.3|68950.3|68968.3|68948.3|21
1650857540000|2022-04-25 03:32:20|68969.6|68949.6|68969.3|68949.3|68969.8|68949.8|68969|68949|22
1650857550000|2022-04-25 03:32:30|68969.6|68949.6|68971.2|68951.2|68971.4|68951.4|68969.6|68949.6|23
1650857560000|2022-04-25 03:32:40|68971.7|68951.7|68970.4|68950.4|68971.9|68951.9|68970.4|68950.4|20
1650857570000|2022-04-25 03:32:50|68969.7|68949.7|68970.1|68950.1|68970.2|68950.2|68969.7|68949.7|15
1650857580000|2022-04-25 03:33:00|68970.3|68950.3|68969.6|68949.6|68970.3|68950.3|68968.7|68948.7|18
1650857590000|2022-04-25 03:33:10|68969.5|68949.5|68968.8|68948.8|68970.8|68950.8|68968.2|68948.2|14
1650857600000|2022-04-25 03:33:20|68968.5|68948.5|68968.4|68948.4|68969.8|68949.8|68967.8|68947.8|17
1650857610000|2022-04-25 03:33:30|68968.5|68948.5|68969.4|68949.4|68969.7|68949.7|68968.5|68948.5|13
1650857620000|2022-04-25 03:33:40|68969.5|68949.5|68970.4|68950.4|68971|68951|68968.6|68948.6|10
1650857630000|2022-04-25 03:33:50|68969.3|68949.3|68967.9|68947.9|68969.3|68949.3|68967.1|68947.1|15
1650857640000|2022-04-25 03:34:00|68968.2|68948.2|68966|68946|68968.7|68948.7|68966|68946|12
1650857650000|2022-04-25 03:34:10|68965.9|68945.9|68965|68945|68966.2|68946.2|68964.6|68944.6|22
1650857660000|2022-04-25 03:34:20|68965.1|68945.1|68964.3|68944.3|68965.2|68945.2|68964.1|68944.1|8
1650857670000|2022-04-25 03:34:30|68963.4|68943.4|68963.9|68943.9|68964.2|68944.2|68963|68943|11
1650857680000|2022-04-25 03:34:40|68963.7|68943.7|68962.6|68942.6|68964.2|68944.2|68962.1|68942.1|15
1650857690000|2022-04-25 03:34:50|68962.5|68942.5|68959.1|68939.1|68962.8|68942.8|68959.1|68939.1|19
1650857700000|2022-04-25 03:35:00|68959.2|68939.2|68960.3|68940.3|68960.5|68940.5|68958.9|68938.9|24
1650857710000|2022-04-25 03:35:10|68960.2|68940.2|68960.8|68940.8|68960.9|68940.9|68960.2|68940.2|11
1650857720000|2022-04-25 03:35:20|68960.7|68940.7|68963.9|68943.9|68964.3|68944.3|68960.6|68940.6|21
1650857730000|2022-04-25 03:35:30|68965.4|68945.4|68963.7|68943.7|68965.4|68945.4|68963.6|68943.6|12
1650857740000|2022-04-25 03:35:40|68963.8|68943.8|68963.8|68943.8|68964.1|68944.1|68963.5|68943.5|7
1650857750000|2022-04-25 03:35:50|68963.9|68943.9|68960.4|68940.4|68963.9|68943.9|68960.4|68940.4|14
1650857760000|2022-04-25 03:36:00|68960.3|68940.3|68958.7|68938.7|68961.7|68941.7|68958.1|68938.1|25
1650857770000|2022-04-25 03:36:10|68958.3|68938.3|68957.5|68937.5|68959.4|68939.4|68957.1|68937.1|26
1650857780000|2022-04-25 03:36:20|68957.3|68937.3|68959.7|68939.7|68960.4|68940.4|68957.3|68937.3|23
1650857790000|2022-04-25 03:36:30|68959.9|68939.9|68961.7|68941.7|68961.7|68941.7|68959.7|68939.7|16
1650857800000|2022-04-25 03:36:40|68961.4|68941.4|68963.4|68943.4|68963.9|68943.9|68961.4|68941.4|20
1650857810000|2022-04-25 03:36:50|68963.5|68943.5|68963.5|68943.5|68964.3|68944.3|68963.2|68943.2|19
1650857820000|2022-04-25 03:37:00|68963.4|68943.4|68963.4|68943.4|68964.4|68944.4|68963|68943|19
1650857830000|2022-04-25 03:37:10|68963.3|68943.3|68963.8|68943.8|68963.8|68943.8|68963|68943|11
1650857840000|2022-04-25 03:37:20|68963.7|68943.7|68970.2|68950.2|68971.4|68951.4|68963.7|68943.7|22
1650857850000|2022-04-25 03:37:30|68970.3|68950.3|68969.9|68949.9|68970.3|68950.3|68968|68948|22
1650857860000|2022-04-25 03:37:40|68969.7|68949.7|68974.5|68954.5|68975.9|68955.9|68969.6|68949.6|30
1650857870000|2022-04-25 03:37:50|68974.6|68954.6|68980.9|68960.9|68983.3|68963.3|68974.6|68954.6|25
1650857880000|2022-04-25 03:38:00|68981.2|68961|68980.3|68960.3|68981.6|68961.6|68978.8|68958.8|29
1650857890000|2022-04-25 03:38:10|68980.1|68960.1|68980.9|68960.9|68981.2|68961.2|68980.1|68960.1|27
1650857900000|2022-04-25 03:38:20|68981|68961|68979.9|68959.9|68981.5|68961.5|68979.9|68959.9|29
1650857910000|2022-04-25 03:38:30|68980.2|68960.2|68979.1|68959|68980.3|68960.3|68977.3|68957.3|23
1650857920000|2022-04-25 03:38:40|68979.8|68958.8|68979.5|68959.5|68979.9|68959.9|68979.5|68958.5|13
1650857930000|2022-04-25 03:38:50|68979.9|68959.9|68980.4|68959.8|68980.4|68960.2|68979.9|68959.7|10
1650857940000|2022-04-25 03:39:00|68980.5|68960|68981.9|68961.9|68981.9|68961.9|68979.7|68959.7|8
1650857950000|2022-04-25 03:39:10|68981.7|68961.7|68976.2|68956.2|68981.7|68961.7|68976.2|68956.2|13
1650857960000|2022-04-25 03:39:20|68978.9|68958.9|68980.9|68960.9|68983.4|68961.4|68978.9|68958.9|22
1650857970000|2022-04-25 03:39:30|68980.8|68960.8|68981.1|68961.1|68981.1|68961.1|68980.7|68960.7|10
1650857980000|2022-04-25 03:39:40|68981|68961|68980.9|68960.9|68981.1|68961.1|68980.8|68960.8|9
1650857990000|2022-04-25 03:39:50|68980.4|68960.4|68981.1|68961.1|68981.4|68961.4|68980.2|68960.2|11
1650858000000|2022-04-25 03:40:00|68981.3|68961.3|68981.2|68961.2|68981.9|68961.9|68980.7|68960.7|17
1650858010000|2022-04-25 03:40:10|68981.5|68961.5|68980.5|68960.5|68981.5|68961.5|68980.5|68960.5|15
1650858020000|2022-04-25 03:40:20|68980.9|68960.9|68981|68961|68981.3|68961.3|68980.9|68960.9|6
1650858030000|2022-04-25 03:40:30|68980.9|68960.9|68981.9|68961.9|68982.5|68962.5|68980.8|68960.8|16
1650858040000|2022-04-25 03:40:40|68982|68962|68982.5|68962.5|68982.6|68962.6|68982|68962|12
1650858050000|2022-04-25 03:40:50|68982.7|68962.7|68982.2|68962.2|68983|68963|68982.1|68962.1|10
1650858060000|2022-04-25 03:41:00|68981.9|68961.9|68981.5|68961.5|68982.6|68962.6|68981|68961|14
1650858070000|2022-04-25 03:41:10|68981.2|68961.2|68981.9|68961.9|68983.5|68962|68981.1|68961|11
1650858080000|2022-04-25 03:41:20|68981.7|68961.2|68982.5|68961.4|68982.5|68961.8|68980.6|68960.6|19
1650858090000|2022-04-25 03:41:30|68982.1|68961.1|68981.8|68961.8|68983.5|68962|68980.7|68960.2|18
1650858100000|2022-04-25 03:41:40|68982|68962|68980.9|68960.9|68983.5|68962|68980.2|68960.2|21
1650858110000|2022-04-25 03:41:50|68981.2|68961.2|68982|68962|68982.4|68962.4|68981.2|68961.2|21
1650858120000|2022-04-25 03:42:00|68982.1|68962.1|68982.8|68962.8|68982.9|68962.9|68981.7|68961.7|20
1650858130000|2022-04-25 03:42:10|68982.9|68962.9|68985.4|68965.4|68985.4|68965.4|68982.9|68962.9|19
1650858140000|2022-04-25 03:42:20|68985.3|68965.3|68985|68965|68985.4|68965.4|68984.9|68964.9|13
1650858150000|2022-04-25 03:42:30|68985.1|68965.1|68986.5|68966.5|68988.2|68966.6|68983.7|68963.7|19
1650858160000|2022-04-25 03:42:40|68986.8|68966.8|68986.1|68966.1|68987.2|68966.8|68985.2|68965.2|20
1650858170000|2022-04-25 03:42:50|68985.8|68965.8|68986.3|68966.3|68986.5|68966.5|68985.3|68965.3|13
1650858180000|2022-04-25 03:43:00|68986.8|68966.8|68984.8|68964.8|68986.8|68966.8|68984.4|68964.4|16
1650858190000|2022-04-25 03:43:10|68984.9|68964.9|68985.5|68965.5|68985.5|68965.5|68984.9|68964.9|7
1650858200000|2022-04-25 03:43:20|68986.2|68966.2|68985.3|68965.3|68986.2|68966.2|68984.9|68964.9|8
1650858210000|2022-04-25 03:43:30|68985.2|68965.2|68982.3|68962.3|68985.2|68965.2|68978.2|68958.2|21
1650858220000|2022-04-25 03:43:40|68982.2|68962.2|68981.6|68961.6|68982.9|68962.9|68981.6|68961.6|19
1650858230000|2022-04-25 03:43:50|68981.5|68961.5|68981.2|68961.2|68981.7|68961.7|68980.5|68960.5|18
1650858240000|2022-04-25 03:44:00|68981.1|68961.1|68981.9|68961.9|68982|68962|68981.1|68961.1|24
1650858250000|2022-04-25 03:44:10|68982|68962|68981.8|68961.8|68982.1|68962.1|68981.4|68961.4|13
1650858260000|2022-04-25 03:44:20|68981.9|68961.9|68982.1|68962.1|68982.2|68962.2|68981.8|68961.8|13
1650858270000|2022-04-25 03:44:30|68982.2|68962.2|68982.2|68962.2|68982.7|68962.7|68981.5|68961.5|12
1650858280000|2022-04-25 03:44:40|68983.3|68963.3|68986.2|68966.2|68986.2|68966.2|68981.2|68961.2|24
1650858290000|2022-04-25 03:44:50|68985.8|68965.8|68984.6|68964.6|68986.3|68966.3|68983.6|68963.6|10
1650858300000|2022-04-25 03:45:00|68984.2|68964.2|68986.1|68966.1|68986.6|68966.6|68984.2|68964.2|19
1650858310000|2022-04-25 03:45:10|68986.9|68966.5|68985.9|68965.9|68987.8|68966.5|68985.8|68964.5|15
1650858320000|2022-04-25 03:45:20|68986|68966|68986.4|68966.4|68988.3|68968.3|68986|68966|9
1650858330000|2022-04-25 03:45:30|68986.6|68966.6|68988.7|68968.7|68988.7|68968.7|68986.2|68966.2|20
1650858340000|2022-04-25 03:45:40|68987.8|68967.8|68987.1|68967.1|68989.5|68969.5|68986.8|68966.8|18
1650858350000|2022-04-25 03:45:50|68987.2|68967.2|68987|68967|68988.4|68967.6|68985.5|68965.5|26
1650858360000|2022-04-25 03:46:00|68986|68966|68985.8|68965.8|68986|68966|68985|68965|19
1650858370000|2022-04-25 03:46:10|68985.5|68965.5|68985.2|68965.2|68985.9|68965.9|68984.9|68964.9|12
1650858380000|2022-04-25 03:46:20|68985.3|68965.3|68986.1|68966.1|68987.6|68966.1|68985.2|68965.2|15
1650858390000|2022-04-25 03:46:30|68986.3|68966.3|68984.4|68964.4|68986.4|68966.4|68984.3|68964.3|23
1650858400000|2022-04-25 03:46:40|68984.3|68964.3|68983.8|68963.8|68984.5|68964.5|68983.2|68962.7|18
1650858410000|2022-04-25 03:46:50|68983.9|68963.9|68981.8|68961.3|68984.1|68964.1|68981.5|68961.3|18
1650858420000|2022-04-25 03:47:00|68981.6|68961.6|68981.5|68961.3|68982.2|68962.2|68980.7|68960.7|18
1650858430000|2022-04-25 03:47:10|68981.3|68961.2|68981.3|68961.3|68981.6|68961.6|68980.3|68960.3|23
1650858440000|2022-04-25 03:47:20|68981.2|68961.2|68981.6|68961.6|68981.7|68961.7|68981.1|68961.1|17
1650858450000|2022-04-25 03:47:30|68981.4|68961.4|68983.7|68963.7|68984.2|68964.2|68981.3|68961.3|24
1650858460000|2022-04-25 03:47:40|68983.5|68963.5|68983.3|68963.3|68983.6|68963.6|68983.1|68963.1|12
1650858470000|2022-04-25 03:47:50|68983.5|68963.5|68983.4|68963.4|68983.5|68963.5|68982.8|68962.8|9
1650858480000|2022-04-25 03:48:00|68983.3|68963.3|68983.7|68963.7|68983.8|68963.8|68982.8|68962.8|20
1650858490000|2022-04-25 03:48:10|68984|68964|68982.1|68962.1|68984.3|68964.3|68980.9|68960.9|16
1650858500000|2022-04-25 03:48:20|68981.4|68961.4|68982.5|68962.5|68982.5|68962.5|68980.5|68960.5|20
1650858510000|2022-04-25 03:48:30|68982.2|68962.2|68981.6|68961.6|68982.6|68962.6|68980.7|68960.7|15
1650858520000|2022-04-25 03:48:40|68982.2|68962.2|68981.8|68961.8|68983.1|68963.1|68981|68961|26
1650858530000|2022-04-25 03:48:50|68981.7|68961.7|68981.6|68961.6|68982.1|68962.1|68981.2|68961.2|18
1650858540000|2022-04-25 03:49:00|68981.7|68961.7|68982.3|68960.3|68982.3|68961.9|68980.3|68960.3|19
1650858550000|2022-04-25 03:49:10|68983.3|68960.4|68980.5|68960.5|68983.3|68961.6|68980.5|68959.5|27
1650858560000|2022-04-25 03:49:20|68978.2|68958.2|68982|68962|68982.5|68962.3|68978.2|68958.2|24
1650858570000|2022-04-25 03:49:30|68981.7|68961.7|68981.9|68961.9|68982.2|68962.2|68981.7|68961.7|11
1650858580000|2022-04-25 03:49:40|68982.1|68962.1|68983.2|68963.2|68987|68965.1|68982.1|68962.1|18
1650858590000|2022-04-25 03:49:50|68983.6|68963.6|68981.4|68961.4|68984|68963.6|68978.8|68958.8|22
1650858600000|2022-04-25 03:50:00|68981.7|68961.7|68982|68962|68982.2|68962.2|68981.6|68961.6|12
1650858610000|2022-04-25 03:50:10|68981.8|68961.8|68983.4|68963.4|68983.4|68963.4|68981.1|68961.1|21
1650858620000|2022-04-25 03:50:20|68982.9|68962.9|68982.4|68962.4|68982.9|68962.9|68982.1|68962.1|10
1650858630000|2022-04-25 03:50:30|68982.6|68962.6|68981.9|68961.9|68982.7|68962.7|68981.3|68961.3|13
1650858640000|2022-04-25 03:50:40|68981.7|68961.7|68982.9|68962.9|68982.9|68962.9|68981.6|68961.6|9
1650858650000|2022-04-25 03:50:50|68983.5|68963.5|68984.3|68964.3|68986.8|68965.1|68983.5|68963.5|16
1650858660000|2022-04-25 03:51:00|68984.4|68964.4|68987.5|68967.5|68988.6|68968.6|68984.4|68964.4|18
1650858670000|2022-04-25 03:51:10|68987.9|68967.9|68987.3|68967.3|68988|68968|68986.6|68966.6|23
1650858680000|2022-04-25 03:51:20|68987.4|68967.4|68986.8|68966.8|68987.5|68967.5|68986.8|68966.8|13
1650858690000|2022-04-25 03:51:30|68986.7|68966.7|68987.3|68967.3|68987.3|68967.3|68986.7|68966.7|11
1650858700000|2022-04-25 03:51:40|68987.2|68967.2|68986.8|68966.8|68987.3|68967.3|68985.5|68965.5|22
1650858710000|2022-04-25 03:51:50|68987.6|68965.6|68985|68965|68987.6|68967|68984.3|68964.3|26
1650858720000|2022-04-25 03:52:00|68984.9|68964.9|68985.4|68965.4|68985.6|68965.6|68984.9|68964.9|14
1650858730000|2022-04-25 03:52:10|68985.1|68965.1|68984.2|68964.2|68986.3|68966.3|68984.2|68964.2|17
1650858740000|2022-04-25 03:52:20|68984.4|68964.4|68986.6|68966.6|68987.2|68967.2|68984.4|68964.4|17
1650858750000|2022-04-25 03:52:30|68987|68967|68985.7|68965.7|68987|68967|68984|68964|22
1650858760000|2022-04-25 03:52:40|68985.5|68965.5|68983.1|68963.1|68985.5|68965.5|68981.9|68961.9|25
1650858770000|2022-04-25 03:52:50|68983.3|68963.3|68983.2|68963.2|68985.5|68965.5|68981.6|68961.6|21
1650858780000|2022-04-25 03:53:00|68983.3|68963.3|68982.5|68962.5|68983.4|68963.4|68982.4|68962.4|15
1650858790000|2022-04-25 03:53:10|68982.6|68962.6|68982|68962|68982.6|68962.6|68981.7|68961.7|12
1650858800000|2022-04-25 03:53:20|68982.2|68962.2|68982.2|68962.2|68982.3|68962.3|68981.9|68961.9|6
1650858810000|2022-04-25 03:53:30|68982.1|68962.1|68984.3|68964.3|68984.3|68964.3|68982.1|68962.1|13
1650858820000|2022-04-25 03:53:40|68984.2|68964.2|68982.4|68962.4|68984.6|68964.5|68981.8|68961.8|25
1650858830000|2022-04-25 03:53:50|68982.6|68962.6|68981.9|68961.9|68983.1|68963.1|68981.2|68961.2|19
1650858840000|2022-04-25 03:54:00|68982|68962|68982.4|68962.4|68982.5|68962.5|68981.9|68961.9|10
1650858850000|2022-04-25 03:54:10|68982.3|68962.3|68982.4|68962.4|68982.9|68962.9|68981.6|68961.6|12
1650858860000|2022-04-25 03:54:20|68982.2|68962.2|68981.4|68961.4|68982.4|68962.4|68981.3|68961.3|20
1650858870000|2022-04-25 03:54:30|68981.2|68961.2|68982.2|68962.2|68982.3|68962.3|68981.2|68961.2|12
1650858880000|2022-04-25 03:54:40|68982.3|68962.3|68984.2|68964.2|68985|68965|68982.3|68962.3|24
1650858890000|2022-04-25 03:54:50|68984|68964|68984.5|68964.5|68984.6|68964.6|68984|68964|14
1650858900000|2022-04-25 03:55:00|68984.8|68964.8|68985.5|68965.5|68985.9|68965.9|68983.3|68963.3|29
1650858910000|2022-04-25 03:55:10|68986.5|68966.5|68986.2|68966.2|68986.5|68966.5|68985.2|68965.2|17
1650858920000|2022-04-25 03:55:20|68986.3|68966.3|68985.5|68965.5|68986.3|68966.3|68985.4|68965.4|18
1650858930000|2022-04-25 03:55:30|68985.6|68965.6|68985.8|68965.8|68986.7|68966.7|68985|68965|8
1650858940000|2022-04-25 03:55:40|68988|68966.9|68988.2|68968.2|68989.7|68968.9|68986.4|68966.4|17
1650858950000|2022-04-25 03:55:50|68988.1|68968.1|68985.4|68965.4|68988.2|68968.2|68985.1|68965.1|22
1650858960000|2022-04-25 03:56:00|68985.6|68965.6|68981.9|68961.9|68985.8|68965.8|68981.9|68961.9|17
1650858970000|2022-04-25 03:56:10|68981.6|68961.6|68981.3|68961.3|68982.2|68962.2|68980.9|68960.9|21
1650858980000|2022-04-25 03:56:20|68981|68961|68981|68961|68981.7|68961.7|68980.6|68960.6|16
1650858990000|2022-04-25 03:56:30|68980.8|68960.8|68979.9|68959.9|68981.2|68961.2|68979.8|68959.8|11
1650859000000|2022-04-25 03:56:40|68980.4|68960.4|68983.4|68963.4|68983.9|68963.9|68980.4|68959.3|26
1650859010000|2022-04-25 03:56:50|68983.8|68963.8|68981|68961|68983.9|68963.9|68980.3|68960.3|29
1650859020000|2022-04-25 03:57:00|68980.8|68960.8|68980.4|68960.4|68980.9|68960.9|68979.9|68959.9|15
1650859030000|2022-04-25 03:57:10|68980.3|68960.3|68980.5|68960.5|68980.7|68960.7|68979.3|68959.3|10
1650859040000|2022-04-25 03:57:20|68980.6|68960.6|68980.8|68960.8|68981|68961|68980.4|68960.4|19
1650859050000|2022-04-25 03:57:30|68980.9|68960.9|68985.5|68965.5|68985.7|68965.7|68980.8|68960.8|22
1650859060000|2022-04-25 03:57:40|68984.6|68964.6|68987.1|68967.1|68988.3|68968.3|68984.3|68964.3|26
1650859070000|2022-04-25 03:57:50|68987.2|68967.2|68989.7|68969.7|68992.5|68972.5|68987.1|68967.1|30
1650859080000|2022-04-25 03:58:00|68990|68970|68989.8|68969.8|68991.6|68971.6|68989.2|68969.2|15
1650859090000|2022-04-25 03:58:10|68989.7|68969.7|68989.5|68969.5|68990.1|68970.1|68989.4|68969.4|13
1650859100000|2022-04-25 03:58:20|68989.6|68969.6|68987.6|68967.6|68990|68970|68986.4|68966.4|21
1650859110000|2022-04-25 03:58:30|68987.7|68967.7|68988.8|68968.8|68988.8|68968.8|68987.7|68967.7|16
1650859120000|2022-04-25 03:58:40|68988.9|68968.9|68987.5|68967.5|68988.9|68968.9|68986.7|68966.7|24
1650859130000|2022-04-25 03:58:50|68987.1|68967.1|68987.1|68967.1|68987.2|68967.2|68986.7|68966.7|18
1650859140000|2022-04-25 03:59:00|68987.2|68967.2|68987.1|68967.1|68987.3|68967.3|68987|68967|13
1650859150000|2022-04-25 03:59:10|68987.2|68967.2|68987.9|68967.9|68988.7|68968.7|68987|68967|11
1650859160000|2022-04-25 03:59:20|68988.9|68968.9|68987.5|68967.5|68989.1|68969.1|68987.4|68967.4|14
1650859170000|2022-04-25 03:59:30|68988.2|68968.2|68989.8|68969.8|68990.6|68970.6|68987.7|68967.7|19
1650859180000|2022-04-25 03:59:40|68989.6|68969.6|68994.1|68974.1|68994.1|68974.1|68989.2|68969.2|23
1650859190000|2022-04-25 03:59:50|68996.1|68976.1|69001.4|68981.4|69003.7|68983.7|68996.1|68976.1|30
1650859200000|2022-04-25 04:00:00|69001.7|68981.7|68999.9|68979.9|69002.4|68982.4|68999.7|68979.7|26
1650859210000|2022-04-25 04:00:10|68999.8|68979.8|69000.5|68980.5|69000.6|68980.6|68999.6|68979.6|11
1650859220000|2022-04-25 04:00:20|68997.6|68977.6|68997.5|68977.5|68998.1|68978.1|68996.9|68976.9|24
1650859230000|2022-04-25 04:00:30|68998.5|68978.5|68997.4|68977.4|68999.6|68979.6|68997|68975.4|21
1650859240000|2022-04-25 04:00:40|68997.3|68977.3|68997.4|68977.4|68997.5|68977.5|68997|68977|15
1650859250000|2022-04-25 04:00:50|68997.3|68977.3|68997.2|68977.2|68997.4|68977.4|68997|68977|10
1650859260000|2022-04-25 04:01:00|68997.3|68977.3|69000.2|68980.2|69003.9|68980.8|68997.3|68977.3|27
1650859270000|2022-04-25 04:01:10|68999.9|68979.9|69000.2|68980.2|69000.2|68980.2|68999|68979|11
1650859280000|2022-04-25 04:01:20|69000.1|68980.1|68999.7|68979.7|69000.1|68980.1|68999.6|68979.6|5
1650859290000|2022-04-25 04:01:30|68999.8|68979.8|68999.2|68979.2|68999.8|68979.8|68998.8|68978.8|20
1650859300000|2022-04-25 04:01:40|68999.3|68979.3|68997.6|68977.6|68999.3|68979.3|68997|68977|19
1650859310000|2022-04-25 04:01:50|68997.5|68977.5|68996.6|68976.6|68998|68978|68996|68976|15
1650859320000|2022-04-25 04:02:00|68997|68977|68996.4|68976.4|68997.1|68977.1|68996.4|68976.4|19
1650859330000|2022-04-25 04:02:10|68996.6|68976.6|68996.1|68976.1|68996.6|68976.6|68995.8|68975.8|20
1650859340000|2022-04-25 04:02:20|68996.8|68976.8|69000.8|68980.8|69000.8|68980.8|68996.4|68976.4|21
1650859350000|2022-04-25 04:02:30|68999.4|68979.4|68995.7|68975.7|68999.4|68979.4|68995.7|68975.6|14
1650859360000|2022-04-25 04:02:40|68997.5|68977.5|68996.4|68976.4|68997.5|68977.5|68995.9|68975.9|7
1650859370000|2022-04-25 04:02:50|68996.1|68976.1|68997|68977|68997|68977|68995.9|68975.9|16
1650859380000|2022-04-25 04:03:00|68996.3|68976.3|68996.2|68976.2|68996.4|68976.4|68995.7|68975.7|12
1650859390000|2022-04-25 04:03:10|68996.4|68976.4|68996.8|68976.8|68996.8|68976.8|68995.6|68975.6|14
1650859400000|2022-04-25 04:03:20|68996.7|68976.7|68996.2|68976.2|68996.7|68976.7|68996|68976|11
1650859410000|2022-04-25 04:03:30|68996.3|68976.3|68996.1|68976.1|68996.3|68976.3|68995.8|68975.8|7
1650859420000|2022-04-25 04:03:40|68996.4|68976.4|68996.2|68976.2|68996.4|68976.4|68995.7|68975.7|8
1650859430000|2022-04-25 04:03:50|68995.9|68975.9|68996.4|68976.3|68996.9|68976.9|68995.9|68975.9|9
1650859440000|2022-04-25 04:04:00|68996.3|68976.2|68993.8|68973.8|68996.9|68976.9|68993|68972.3|24
1650859450000|2022-04-25 04:04:10|68993.3|68973.3|68992.8|68972.8|68993.5|68973.5|68992.5|68972.5|13
1650859460000|2022-04-25 04:04:20|68992.7|68972.7|68992.9|68972.9|68992.9|68972.9|68992.4|68972.4|11
1650859470000|2022-04-25 04:04:30|68993.1|68973.1|68995.3|68972.5|68995.3|68973.3|68993.1|68972.5|7
1650859480000|2022-04-25 04:04:40|68995.1|68973.4|68989.3|68969.3|68995.2|68973.5|68989.3|68969.3|16
1650859490000|2022-04-25 04:04:50|68989.9|68969.9|68991|68971|68991.3|68971|68989.9|68969.8|19
1650859500000|2022-04-25 04:05:00|68991.1|68970.2|68991.1|68971.1|68991.3|68971.3|68990.4|68970.2|16
1650859510000|2022-04-25 04:05:10|68990.5|68970.5|68992.4|68972.4|68992.4|68972.4|68990.4|68970.4|14
1650859520000|2022-04-25 04:05:20|68992.6|68972.6|68993.3|68973.3|68993.3|68973.3|68992.1|68972.1|13
1650859530000|2022-04-25 04:05:30|68993.2|68973.2|68991.7|68971.7|68993.2|68973.2|68991.7|68971.7|17
1650859540000|2022-04-25 04:05:40|68991.8|68971.8|68992.4|68972.4|68993.1|68973.1|68991.7|68971.7|17
1650859550000|2022-04-25 04:05:50|68992.7|68972.7|68994.4|68974.4|68995.5|68975.5|68992.4|68972.4|20
1650859560000|2022-04-25 04:06:00|68993.4|68973.4|68991.9|68968.9|68994.5|68973.7|68987.4|68967.4|28
1650859570000|2022-04-25 04:06:10|68989.4|68969.4|68989.8|68969.8|68990.1|68970.1|68987.7|68967.7|22
1650859580000|2022-04-25 04:06:20|68990.6|68970.6|68990.5|68970.5|68991.1|68970.8|68989.8|68969.8|13
1650859590000|2022-04-25 04:06:30|68990.3|68970.3|68989|68965.6|68990.8|68970.3|68985.5|68965.3|20
1650859600000|2022-04-25 04:06:40|68988.6|68965.1|68985.5|68965.5|68988.6|68966.1|68985.4|68965.1|15
1650859610000|2022-04-25 04:06:50|68985.6|68965.6|68984.1|68964.1|68985.9|68965.9|68984.1|68963.8|14
1650859620000|2022-04-25 04:07:00|68984.3|68964.3|68981.6|68961.6|68986.5|68964.5|68981.6|68961.6|22
1650859630000|2022-04-25 04:07:10|68982.4|68962.4|68981.5|68961.5|68983.5|68962.6|68981.2|68960.1|18
1650859640000|2022-04-25 04:07:20|68980.8|68960.8|68981.4|68961.4|68981.9|68961.9|68980.7|68960.7|15
1650859650000|2022-04-25 04:07:30|68981.3|68961.3|68979.6|68959.6|68981.8|68961.8|68979.6|68959.6|13
1650859660000|2022-04-25 04:07:40|68979.8|68959.8|68981|68961|68981.6|68961.6|68979.5|68959.5|23
1650859670000|2022-04-25 04:07:50|68980.6|68960.6|68982.1|68962.1|68982.2|68962.2|68980.6|68960.6|12
1650859680000|2022-04-25 04:08:00|68982|68962|68981.3|68961.3|68982.2|68962.2|68979.7|68959.7|11
1650859690000|2022-04-25 04:08:10|68981.8|68961.8|68980.3|68960.3|68981.8|68961.8|68978.3|68958.3|21
1650859700000|2022-04-25 04:08:20|68980.2|68960.2|68981.6|68961.6|68983|68962.2|68979.6|68959.6|22
1650859710000|2022-04-25 04:08:30|68982.1|68962.1|68982.1|68962.1|68982.7|68962.7|68981.5|68961.5|12
1650859720000|2022-04-25 04:08:40|68982.7|68962.7|68983.3|68963.3|68983.7|68963.7|68982.2|68962.2|13
1650859730000|2022-04-25 04:08:50|68983.2|68963.2|68983.1|68963.1|68983.5|68963.5|68982.9|68962.9|10
1650859740000|2022-04-25 04:09:00|68983|68963|68982.4|68962.4|68983.2|68963.2|68981.7|68961.7|21
1650859750000|2022-04-25 04:09:10|68982.5|68962.5|68981.8|68961.8|68983.2|68963.2|68981.8|68961.8|12
1650859760000|2022-04-25 04:09:20|68981.6|68961.6|68981.4|68961.4|68982|68962|68980.4|68960.4|16
1650859770000|2022-04-25 04:09:30|68981.5|68961.5|68983.4|68963.4|68984|68964|68980.8|68960.8|24
1650859780000|2022-04-25 04:09:40|68983.3|68963.3|68984.5|68964.5|68984.5|68964.5|68983.1|68963.1|16
1650859790000|2022-04-25 04:09:50|68984.6|68964.6|68983.8|68963.8|68984.9|68964.9|68983.1|68963.1|16
1650859800000|2022-04-25 04:10:00|68984.6|68964.6|68985.1|68965.1|68986.4|68966.4|68983.4|68963.4|26
1650859810000|2022-04-25 04:10:10|68984.9|68964.9|68984.9|68964.9|68985.6|68965.6|68984.7|68964.7|11
1650859820000|2022-04-25 04:10:20|68984.3|68964.3|68985.9|68965.9|68986|68966|68984.3|68964.3|9
1650859830000|2022-04-25 04:10:30|68986|68966|68986.1|68966.1|68986.3|68966.3|68985.5|68965.5|8
1650859840000|2022-04-25 04:10:40|68986.3|68966.3|68987.2|68967.2|68987.4|68967.4|68985.5|68965.5|16
1650859850000|2022-04-25 04:10:50|68986.7|68966.7|68987|68967|68987.3|68967.3|68986.7|68966.7|16
1650859860000|2022-04-25 04:11:00|68986.9|68966.9|68986.1|68966.1|68987.5|68967.5|68984.7|68964.7|21
1650859870000|2022-04-25 04:11:10|68986.3|68966.3|68988|68968|68989.9|68969.9|68986.3|68966.3|23
1650859880000|2022-04-25 04:11:20|68987.6|68967.6|68987.3|68967.3|68988.4|68968.4|68987|68967|25
1650859890000|2022-04-25 04:11:30|68987.5|68967.5|68987.2|68967.2|68987.8|68967.8|68987.2|68967.2|11
1650859900000|2022-04-25 04:11:40|68987.3|68967.3|68986.8|68966.8|68987.4|68967.4|68986.5|68966.5|14
1650859910000|2022-04-25 04:11:50|68984.6|68964.6|68985.8|68965.8|68985.8|68965.8|68984.6|68963.5|22
1650859920000|2022-04-25 04:12:00|68986.3|68966.3|68985.3|68965.3|68986.9|68966.9|68984.8|68964.8|15
1650859930000|2022-04-25 04:12:10|68985.4|68965.4|68984.3|68964.3|68985.7|68965.7|68983.6|68963.6|15
1650859940000|2022-04-25 04:12:20|68984.5|68964.5|68984.7|68964.7|68984.7|68964.7|68983|68963|21
1650859950000|2022-04-25 04:12:30|68984.2|68964.2|68984.7|68964.7|68985.2|68965.2|68984.2|68964.2|8
1650859960000|2022-04-25 04:12:40|68984.8|68964.8|68981.3|68961.3|68984.8|68964.8|68979.8|68959.8|17
1650859970000|2022-04-25 04:12:50|68981.6|68961.6|68979.3|68959.3|68981.6|68961.6|68979.3|68959.3|15
1650859980000|2022-04-25 04:13:00|68978.9|68958.9|68980.4|68960.4|68981.1|68961.1|68978.6|68958.6|25
1650859990000|2022-04-25 04:13:10|68981.2|68961.2|68980.9|68960.9|68981.5|68961.5|68979.6|68959.6|22
1650860000000|2022-04-25 04:13:20|68981.1|68961.1|68980.8|68960.8|68981.1|68961.1|68980.1|68960.1|15
1650860010000|2022-04-25 04:13:30|68980.7|68960.7|68982.4|68962.4|68982.4|68962.4|68980.7|68960.7|10
1650860020000|2022-04-25 04:13:40|68982.5|68962.5|68982.9|68962.9|68983.8|68963.8|68980.3|68960.3|19
1650860030000|2022-04-25 04:13:50|68983.7|68963.7|68982.9|68962.9|68985.4|68963.7|68982.4|68962.4|18
1650860040000|2022-04-25 04:14:00|68982.8|68962.8|68981.5|68959.8|68983.1|68963.1|68979.3|68959.3|32
1650860050000|2022-04-25 04:14:10|68981.1|68959.5|68981.3|68959.2|68981.4|68960.1|68981|68959.1|13
1650860060000|2022-04-25 04:14:20|68981.2|68959.7|68979.8|68959.8|68981.4|68960.1|68979.6|68959.6|8
1650860070000|2022-04-25 04:14:30|68980.3|68960.1|68981.9|68959.6|68981.9|68960.2|68980.3|68959.6|9
1650860080000|2022-04-25 04:14:40|68981.5|68959.7|68980.2|68960.2|68981.5|68960.2|68977.5|68957.5|14
1650860090000|2022-04-25 04:14:50|68980.3|68960.3|68979.9|68959.9|68980.4|68960.4|68979.7|68959.7|16
1650860100000|2022-04-25 04:15:00|68979.7|68959.7|68979.3|68959.3|68980.3|68960.3|68979.3|68959.3|18
1650860110000|2022-04-25 04:15:10|68979.9|68959.9|68980.2|68960.2|68980.9|68960.9|68979.8|68959.8|8
1650860120000|2022-04-25 04:15:20|68980|68960|68980.9|68960.7|68980.9|68960.7|68978.9|68958.9|11
1650860130000|2022-04-25 04:15:30|68981.8|68961.8|68979.6|68959.6|68981.8|68961.8|68979.2|68959.1|16
1650860140000|2022-04-25 04:15:40|68979.9|68959.9|68979.5|68959.5|68979.9|68959.9|68979.4|68959.4|12
1650860150000|2022-04-25 04:15:50|68979.4|68959.4|68980.1|68960.1|68980.1|68960.1|68979.1|68959.1|13
1650860160000|2022-04-25 04:16:00|68980.2|68960.2|68981.1|68961.1|68981.8|68961.8|68978.9|68958.9|23
1650860170000|2022-04-25 04:16:10|68977.5|68957.5|68984.3|68964.3|68984.9|68964.7|68977.4|68957.4|23
1650860180000|2022-04-25 04:16:20|68984.1|68964.1|68986.3|68966.3|68987|68967|68983.5|68963.5|22
1650860190000|2022-04-25 04:16:30|68984.9|68964.9|68985.5|68965.5|68985.5|68965.5|68984.9|68964.9|12
1650860200000|2022-04-25 04:16:40|68985.4|68965.4|68986.1|68966.1|68986.3|68966.3|68985.2|68965.2|9
1650860210000|2022-04-25 04:16:50|68987.2|68967.2|68985.2|68965.2|68987.2|68967.2|68985.2|68965.2|9
1650860220000|2022-04-25 04:17:00|68984.7|68964.7|68985.4|68964.8|68985.7|68965.4|68984.7|68964.2|12
1650860230000|2022-04-25 04:17:10|68985.5|68964.6|68984.9|68964.5|68985.5|68964.6|68984.6|68963.7|8
1650860240000|2022-04-25 04:17:20|68985.1|68964.9|68981.5|68961.5|68985.4|68965|68980.3|68960.3|17
1650860250000|2022-04-25 04:17:30|68980.8|68960.8|68980.3|68960.3|68981.6|68961.6|68979.5|68959.5|8
1650860260000|2022-04-25 04:17:40|68980.5|68960.5|68982.7|68962.7|68982.8|68962.7|68980.2|68960.2|22
1650860270000|2022-04-25 04:17:50|68983.1|68963.1|68983.3|68963.3|68984.3|68964.3|68982.6|68962.6|19
1650860280000|2022-04-25 04:18:00|68983.6|68963.6|68983.8|68963.8|68983.8|68963.8|68982.9|68962.9|15
1650860290000|2022-04-25 04:18:10|68984.4|68963.3|68982.7|68962.7|68985.1|68963.5|68982.7|68962.7|13
1650860300000|2022-04-25 04:18:20|68982.9|68962.9|68983|68963|68983.1|68963.1|68982.7|68962.7|6
1650860310000|2022-04-25 04:18:30|68983.1|68963.1|68983.4|68963.4|68983.4|68963.4|68983|68963|6
1650860320000|2022-04-25 04:18:40|68983.7|68963.7|68981.1|68961.1|68983.7|68963.7|68980.2|68960.2|10
1650860330000|2022-04-25 04:18:50|68980.1|68960.1|68980.5|68960.5|68981.7|68961.7|68980.1|68960.1|9
1650860340000|2022-04-25 04:19:00|68980.6|68960.6|68980.3|68960.3|68980.8|68960.8|68980.3|68960.3|7
1650860350000|2022-04-25 04:19:10|68980.2|68960.2|68979.4|68959.4|68981.7|68961.7|68979.1|68959.1|11
1650860360000|2022-04-25 04:19:20|68979.3|68959.3|68980.5|68960.5|68981.1|68961.1|68976.7|68956.7|15
1650860370000|2022-04-25 04:19:30|68981.1|68961.1|68979.4|68959.4|68982|68962|68979.3|68959.3|11
1650860380000|2022-04-25 04:19:40|68979.7|68959.7|68980|68960|68980|68960|68979.6|68959.6|9
1650860390000|2022-04-25 04:19:50|68979.8|68959.8|68979.5|68959.5|68980|68960|68979.4|68959.4|6
1650860400000|2022-04-25 04:20:00|68979.4|68959.4|68981.1|68961.1|68984.6|68962.2|68979.4|68959.4|17
1650860410000|2022-04-25 04:20:10|68981.4|68961.4|68984.6|68964.6|68984.8|68964.8|68976.2|68956.2|27
1650860420000|2022-04-25 04:20:20|68984.7|68964.7|68984.7|68964.7|68986.4|68966.4|68984.1|68964.1|27
1650860430000|2022-04-25 04:20:30|68984.3|68964.3|68986.8|68966.8|68987.1|68967.1|68984.3|68964.3|22
1650860440000|2022-04-25 04:20:40|68986.9|68966.9|68989|68969|68989.5|68969.5|68986.9|68966.9|16
1650860450000|2022-04-25 04:20:50|68989.5|68969.5|68989.6|68969.6|68990|68970|68989.5|68969.5|10
1650860460000|2022-04-25 04:21:00|68989.3|68969.3|68989.7|68969.7|68990.1|68970.1|68989|68969|19
1650860470000|2022-04-25 04:21:10|68989.8|68969.8|68993.4|68973.4|68994.1|68974.1|68989.3|68969.3|20
1650860480000|2022-04-25 04:21:20|68993.3|68973.3|68994.1|68974.1|68994.2|68974.2|68993.1|68973.1|13
1650860490000|2022-04-25 04:21:30|68993.9|68973.9|68993.3|68973.3|68995.4|68975.4|68991.6|68971.6|21
1650860500000|2022-04-25 04:21:40|68993.2|68973.2|68993.8|68973.8|68993.8|68973.8|68991.7|68971.7|22
1650860510000|2022-04-25 04:21:50|68993.9|68973.9|68991.4|68971.4|68993.9|68973.9|68991.2|68971.2|17
1650860520000|2022-04-25 04:22:00|68991.2|68971.2|68993.2|68973.2|68994.3|68974.3|68991.2|68971.2|18
1650860530000|2022-04-25 04:22:10|68992.7|68972.7|68996.2|68976.2|68996.2|68976.2|68992.7|68972.7|26
1650860540000|2022-04-25 04:22:20|68994.5|68974.5|68996.1|68976.1|68997.3|68977.3|68993.7|68973.5|24
1650860550000|2022-04-25 04:22:30|68996.8|68976.8|68996|68976|68997|68977|68992.1|68972.1|26
1650860560000|2022-04-25 04:22:40|68995.7|68975.7|68991.3|68971.3|68995.8|68975.8|68987|68967|24
1650860570000|2022-04-25 04:22:50|68991.4|68971.4|68991|68971|68992.8|68972.8|68990.8|68970.8|18
1650860580000|2022-04-25 04:23:00|68991.1|68971.1|68990.6|68970.6|68991.7|68971.7|68990.6|68970.6|12
1650860590000|2022-04-25 04:23:10|68990.8|68970.8|68985.2|68964.8|68990.8|68970.8|68984.8|68964.8|29
1650860600000|2022-04-25 04:23:20|68986.1|68965.3|68985.1|68965.1|68988.6|68965.3|68984.4|68963.4|17
1650860610000|2022-04-25 04:23:30|68985.5|68964.2|68985.9|68965.9|68985.9|68965.9|68985.4|68964|6
1650860620000|2022-04-25 04:23:40|68985.7|68965.7|68985.5|68965.5|68985.7|68965.7|68984.4|68964.4|12
1650860630000|2022-04-25 04:23:50|68986.3|68966.3|68985.9|68965.9|68987|68966.3|68985|68965|15
1650860640000|2022-04-25 04:24:00|68985.5|68965.5|68986.8|68966.8|68987|68967|68985.5|68965.5|19
1650860650000|2022-04-25 04:24:10|68986.5|68966.5|68986.5|68966.5|68987|68967|68986.4|68966.4|12
1650860660000|2022-04-25 04:24:20|68986.4|68966.4|68989.8|68969.8|68990.6|68970.6|68986.4|68966.4|19
1650860670000|2022-04-25 04:24:30|68989.6|68969.6|68989.5|68969.5|68989.7|68969.7|68988.3|68968.3|24
1650860680000|2022-04-25 04:24:40|68989.1|68969.1|68988.8|68968.8|68989.3|68969.3|68988.8|68968.8|14
1650860690000|2022-04-25 04:24:50|68988.7|68968.7|68988.5|68968.5|68989.3|68969.3|68988|68968|15
1650860700000|2022-04-25 04:25:00|68988.6|68968.6|68984.1|68964.1|68988.6|68968.6|68983.9|68963.9|15
1650860710000|2022-04-25 04:25:10|68984.3|68964.3|68983.3|68963.3|68984.7|68964.7|68982.4|68962.4|21
1650860720000|2022-04-25 04:25:20|68983.2|68963.2|68982.4|68962.4|68983.4|68963.4|68982.1|68962.1|19
1650860730000|2022-04-25 04:25:30|68982.6|68962.6|68978.5|68958.5|68983.5|68963.5|68978.5|68958.5|15
1650860740000|2022-04-25 04:25:40|68978.9|68958.9|68979|68959|68979.9|68959.1|68978.4|68957.9|16
1650860750000|2022-04-25 04:25:50|68978.7|68958.7|68982|68962|68982|68962|68978.7|68958.7|20
1650860760000|2022-04-25 04:26:00|68981.3|68961.3|68981.6|68961.6|68982.3|68962.3|68981.3|68961.3|15
1650860770000|2022-04-25 04:26:10|68981.9|68961.9|68981.9|68961.9|68982|68962|68981|68961|19
1650860780000|2022-04-25 04:26:20|68982.3|68962.3|68982.5|68962.5|68982.7|68962.7|68981.9|68961.9|17
1650860790000|2022-04-25 04:26:30|68982.4|68962.4|68987.9|68967.9|68988.2|68968.2|68982.4|68962.4|20
1650860800000|2022-04-25 04:26:40|68988.2|68968.2|68985.7|68965.7|68988.9|68968.9|68985.4|68965.4|18
1650860810000|2022-04-25 04:26:50|68985.8|68965.8|68986.2|68966.2|68986.5|68966.5|68985.5|68965.5|21
1650860820000|2022-04-25 04:27:00|68986.8|68966.8|68985.8|68965.8|68987|68967|68985.2|68965.2|22
1650860830000|2022-04-25 04:27:10|68984.7|68964.7|68986.2|68966.2|68986.9|68966.9|68984.6|68964.6|16
1650860840000|2022-04-25 04:27:20|68986.1|68966.1|68986.1|68966.1|68986.7|68966.7|68984.9|68964.9|22
1650860850000|2022-04-25 04:27:30|68986|68966|68986|68966|68986.1|68966.1|68984.8|68964.8|12
1650860860000|2022-04-25 04:27:40|68986.1|68966.1|68987.3|68967.3|68990.4|68970.4|68986.1|68966.1|26
1650860870000|2022-04-25 04:27:50|68988.2|68968.2|68989.2|68969.2|68990.3|68970.3|68988.2|68968.2|24
1650860880000|2022-04-25 04:28:00|68988.9|68968.9|68988.4|68968.4|68990.3|68970.3|68988.3|68968.3|19
1650860890000|2022-04-25 04:28:10|68988.3|68968.3|68988.1|68968.1|68989|68969|68987.6|68967.6|19
1650860900000|2022-04-25 04:28:20|68987.5|68967.5|68983.7|68963.7|68987.8|68967.8|68982.4|68962.4|26
1650860910000|2022-04-25 04:28:30|68982.6|68962.6|68985|68963.4|68985|68964.6|68981.4|68961.4|25
1650860920000|2022-04-25 04:28:40|68985.2|68963.5|68983|68963|68985.2|68964.8|68981.3|68961.3|28
1650860930000|2022-04-25 04:28:50|68983.3|68963.3|68984.6|68964.6|68986.6|68966.6|68983.3|68963.3|20
1650860940000|2022-04-25 04:29:00|68985.1|68965.1|68987.6|68965.1|68989.9|68969.5|68985|68965|23
1650860950000|2022-04-25 04:29:10|68987.7|68966.1|68986.9|68966.9|68987.7|68967.1|68986|68966|18
1650860960000|2022-04-25 04:29:20|68987.8|68967.8|68986.4|68966.4|68987.8|68967.8|68986.1|68966.1|12
1650860970000|2022-04-25 04:29:30|68986.6|68966.6|68986.6|68966.6|68987|68967|68986|68966|13
1650860980000|2022-04-25 04:29:40|68987|68966.4|68987|68967|68987.2|68967.1|68986|68965.9|22
1650860990000|2022-04-25 04:29:50|68987.1|68967.1|68985.8|68965.8|68987.1|68967.1|68985.5|68965.5|17
1650861000000|2022-04-25 04:30:00|68986.6|68966.6|68988.5|68968.5|68988.5|68968.5|68986.2|68966.2|24
1650861010000|2022-04-25 04:30:10|68989.5|68969.5|68991.2|68971.2|68991.8|68971.8|68989|68969|26
1650861020000|2022-04-25 04:30:20|68991|68971|68985.7|68965.7|68991.2|68971.2|68985.7|68965.5|22
1650861030000|2022-04-25 04:30:30|68985.9|68965.9|68988.3|68968.3|68990.3|68968.3|68985.6|68965.6|16
1650861040000|2022-04-25 04:30:40|68988.2|68968.2|68987.6|68967.6|68988.2|68968.2|68985.4|68965.4|23
1650861050000|2022-04-25 04:30:50|68986.7|68966.7|68988.3|68968.3|68990|68970|68986.7|68966.7|28
1650861060000|2022-04-25 04:31:00|68988.2|68968.2|68989.8|68969.8|68989.9|68969.9|68988.2|68968.2|21
1650861070000|2022-04-25 04:31:10|68989.7|68969.7|68990|68970|68990.1|68970.1|68989.2|68969.2|15
1650861080000|2022-04-25 04:31:20|68989.9|68969.9|68990.8|68970.8|68990.8|68970.8|68989.7|68969.7|12
1650861090000|2022-04-25 04:31:30|68990.9|68970.9|68994|68974|68994.6|68974.6|68990.8|68970.8|21
1650861100000|2022-04-25 04:31:40|68993.5|68973.5|69002.2|68982.2|69002.2|68982.2|68993.1|68973.1|25
1650861110000|2022-04-25 04:31:50|69002|68982|68998.5|68978.5|69002|68982|68997.5|68977.5|30
1650861120000|2022-04-25 04:32:00|68998.6|68978.6|68999.4|68979.4|69000|68980|68998.6|68978.6|20
1650861130000|2022-04-25 04:32:10|68999.2|68979.2|69005|68985|69005.2|68985.2|68999|68979|20
1650861140000|2022-04-25 04:32:20|69004.6|68984.6|69004.8|68983.7|69007.2|68987.2|69004.1|68983.7|27
1650861150000|2022-04-25 04:32:30|69005|68984|69007.2|68987.2|69007.8|68987.8|69004.7|68984|23
1650861160000|2022-04-25 04:32:40|69007.3|68987.3|69007.5|68987.5|69011.8|68991.8|69007.3|68987.3|36
1650861170000|2022-04-25 04:32:50|69008.1|68988.1|69009.8|68989.8|69009.9|68989.9|69007.6|68987.6|20
1650861180000|2022-04-25 04:33:00|69009.9|68989.9|69008.2|68988.2|69009.9|68989.9|69008|68988|13
1650861190000|2022-04-25 04:33:10|69008.4|68988.4|69009.7|68989.7|69009.8|68989.8|69008|68988|17
1650861200000|2022-04-25 04:33:20|69010.9|68990.9|69010|68990|69010.9|68990.9|69008.4|68988.4|21
1650861210000|2022-04-25 04:33:30|69010.1|68990.1|69009.8|68989.8|69010.2|68990.2|69009.3|68989.3|26
1650861220000|2022-04-25 04:33:40|69009.9|68989.9|69010.5|68990.5|69010.5|68990.5|69009.7|68989.7|16
1650861230000|2022-04-25 04:33:50|69010.4|68990.4|69008|68988|69010.4|68990.4|69007|68987|22
1650861240000|2022-04-25 04:34:00|69008.1|68988.1|69009.4|68989.4|69009.4|68989.4|69007.6|68987.6|17
1650861250000|2022-04-25 04:34:10|69009.2|68989.2|69012.3|68992.3|69012.3|68992.3|69008.5|68988.5|25
1650861260000|2022-04-25 04:34:20|69012.2|68992.2|69015.2|68995.2|69015.5|68995.5|69012.2|68992.2|23
1650861270000|2022-04-25 04:34:30|69014.1|68994.1|69014|68994|69014.8|68994.8|69012.7|68992.7|20
1650861280000|2022-04-25 04:34:40|69013.3|68993.3|69010.1|68990.1|69013.9|68993.9|69007.8|68987.8|22
1650861290000|2022-04-25 04:34:50|69010|68990|69012.7|68992.7|69013|68993|69009.3|68989.3|19
1650861300000|2022-04-25 04:35:00|69011.6|68991.6|69012.4|68992.4|69012.5|68992.5|69011.6|68991.6|29
1650861310000|2022-04-25 04:35:10|69012.6|68992.6|69006|68986|69013.3|68993.3|69005.3|68985.3|20
1650861320000|2022-04-25 04:35:20|69006.6|68986.6|69007.1|68987.1|69007.1|68987.1|69005.7|68985.7|14
1650861330000|2022-04-25 04:35:30|69006.9|68986.9|69008.1|68988.1|69008.6|68988.6|69006.9|68986.9|24
1650861340000|2022-04-25 04:35:40|69007.3|68987.3|68999.9|68979.9|69007.5|68987.5|68999.4|68979.4|29
1650861350000|2022-04-25 04:35:50|69000.1|68980.1|68999.8|68979.8|69000.8|68980.8|68997.1|68977.1|18
1650861360000|2022-04-25 04:36:00|68999.6|68979.6|68996.4|68976.4|68999.6|68979.6|68995.4|68975.4|29
1650861370000|2022-04-25 04:36:10|68997|68977|68998.3|68978.3|68999|68979|68997|68977|18
1650861380000|2022-04-25 04:36:20|68998.2|68978.2|68997.8|68977.8|68998.4|68978.4|68997.4|68977.4|24
1650861390000|2022-04-25 04:36:30|68997.7|68977.7|68997.8|68977.8|68998.5|68978.5|68997.7|68977.7|14
1650861400000|2022-04-25 04:36:40|68997.7|68977.7|68996.8|68976.3|68997.8|68977.8|68992.7|68972.7|18
1650861410000|2022-04-25 04:36:50|68996.6|68976.1|68997.3|68977.3|68998.6|68977.9|68994.8|68974.8|24
1650861420000|2022-04-25 04:37:00|68996|68976|68997.4|68977.4|68998.2|68978.1|68996|68976|26
1650861430000|2022-04-25 04:37:10|68997.3|68977.3|68997.1|68977.1|68997.6|68977.6|68997.1|68977.1|17
1650861440000|2022-04-25 04:37:20|68997.4|68977.4|68997.2|68977.2|68997.6|68977.6|68997|68977|16
1650861450000|2022-04-25 04:37:30|68996.8|68976.8|68997.7|68977.7|68998.8|68978|68996.8|68976.8|15
1650861460000|2022-04-25 04:37:40|68996.9|68976.9|68998.1|68978.1|68998.6|68978.2|68996.9|68976.9|10
1650861470000|2022-04-25 04:37:50|68997.9|68977.9|68994.7|68974.7|68997.9|68977.9|68993.8|68973.8|22
1650861480000|2022-04-25 04:38:00|68994.8|68974.8|68996.4|68975.5|68996.5|68975.6|68992.4|68972.4|23
1650861490000|2022-04-25 04:38:10|68996.3|68975.4|68992.6|68972.6|68996.3|68975.4|68992.4|68972.4|20
1650861500000|2022-04-25 04:38:20|68993.2|68973.2|68991.3|68971.3|68994.2|68974.2|68990.8|68970.8|27
1650861510000|2022-04-25 04:38:30|68991.4|68971.4|68991.5|68971.5|68992.3|68972.3|68991.4|68971.4|16
1650861520000|2022-04-25 04:38:40|68991.7|68971.7|68991.5|68971.5|68991.9|68971.9|68991.3|68971.3|18
1650861530000|2022-04-25 04:38:50|68991.6|68971.6|68991.5|68971.5|68991.6|68971.6|68991.1|68971.1|11
1650861540000|2022-04-25 04:39:00|68991.6|68971.6|68991.9|68971.9|68994.9|68974.9|68991.3|68971.3|26
1650861550000|2022-04-25 04:39:10|68991.7|68971.7|68992.9|68972.9|68993.3|68973.3|68990.9|68970.9|22
1650861560000|2022-04-25 04:39:20|68993.3|68973.3|68994|68974|68994|68974|68992.8|68972.8|10
1650861570000|2022-04-25 04:39:30|68993.8|68973.8|68995.4|68975.4|68995.5|68975.5|68993.5|68973.5|14
1650861580000|2022-04-25 04:39:40|68995.8|68975.8|68995.7|68975.7|68996.6|68976.5|68995.7|68975.7|16
1650861590000|2022-04-25 04:39:50|68995.8|68975.8|68992.4|68972.4|68996|68976|68992.2|68972.2|21
1650861600000|2022-04-25 04:40:00|68994|68974|68994.7|68974.7|68994.7|68974.7|68992.1|68972.1|30
1650861610000|2022-04-25 04:40:10|68994.1|68974.1|68993.5|68973.5|68994.6|68974.6|68993.2|68973.2|11
1650861620000|2022-04-25 04:40:20|68993.6|68973.6|68993.7|68973.7|68993.8|68973.8|68993.1|68973.1|11
1650861630000|2022-04-25 04:40:30|68994|68974|68995.4|68975.4|68995.9|68975.9|68993.9|68973.9|18
1650861640000|2022-04-25 04:40:40|68995.2|68975.2|68995.5|68975.5|68995.7|68975.7|68995.2|68975.2|16
1650861650000|2022-04-25 04:40:50|68995.4|68975.4|68995.9|68975.9|68995.9|68975.9|68995.4|68975.4|7
1650861660000|2022-04-25 04:41:00|68995.6|68975.6|68994.8|68974.8|68995.7|68975.7|68994.7|68974.7|15
1650861670000|2022-04-25 04:41:10|68995.2|68975.2|68995.5|68975.5|68995.6|68975.6|68995.2|68975.2|5
1650861680000|2022-04-25 04:41:20|68995.6|68975.6|69002.5|68982.5|69004.2|68984.2|68995.5|68975.5|20
1650861690000|2022-04-25 04:41:30|69002.2|68982.2|68999.1|68979.1|69002.5|68982.5|68998.5|68978.5|18
1650861700000|2022-04-25 04:41:40|68999|68979|68998.6|68978.6|68999.9|68979.9|68998.6|68978.6|26
1650861710000|2022-04-25 04:41:50|68998.4|68978.4|69000.2|68980.2|69000.2|68980.2|68998.2|68978.2|25
1650861720000|2022-04-25 04:42:00|69000|68980|69002.6|68982.6|69003.1|68983.1|68999.9|68979.9|20
1650861730000|2022-04-25 04:42:10|69003.2|68983.2|69010.6|68990.6|69011.5|68991.5|69003.2|68983.2|23
1650861740000|2022-04-25 04:42:20|69010.4|68990.4|69012.7|68992.7|69013|68993|69009.3|68989.3|27
1650861750000|2022-04-25 04:42:30|69012.6|68992.6|69011|68991|69012.6|68992.6|69009.8|68989.8|26
1650861760000|2022-04-25 04:42:40|69010.9|68990.9|69014.2|68994.2|69014.7|68994.7|69010.9|68990.9|28
1650861770000|2022-04-25 04:42:50|69013.9|68993.9|69016.2|68996.2|69016.6|68996.6|69013.7|68993.7|24
1650861780000|2022-04-25 04:43:00|69016.1|68996.1|69024|69004|69024.2|69004.2|69016.1|68996.1|31
1650861790000|2022-04-25 04:43:10|69024.2|69004.2|69024.4|69004.4|69024.9|69004.9|69023.7|69003.7|26
1650861800000|2022-04-25 04:43:20|69024.1|69004.1|69024|69004|69024.4|69004.4|69021.4|69001.4|34
1650861810000|2022-04-25 04:43:30|69023.9|69003.9|69023.9|69003.9|69024.4|69004.4|69023.7|69003.7|27
1650861820000|2022-04-25 04:43:40|69023.7|69003.7|69020|69000|69023.8|69003.8|69019.2|68999.2|25
1650861830000|2022-04-25 04:43:50|69020.6|69000.6|69019.1|68999.1|69021.4|69001.4|69017|68997|34
1650861840000|2022-04-25 04:44:00|69019|68999|69019.8|68999.8|69020.5|69000.5|69019|68999|25
1650861850000|2022-04-25 04:44:10|69018.5|68998.5|69015.6|68995.6|69020.1|69000.1|69014.6|68994.6|26
1650861860000|2022-04-25 04:44:20|69015.7|68995.7|69014.4|68994.4|69017.9|68996.8|69014|68994|26
1650861870000|2022-04-25 04:44:30|69015.3|68995.3|69010.7|68990.7|69015.3|68995.3|69009.7|68989.7|20
1650861880000|2022-04-25 04:44:40|69011.2|68991.2|69010.9|68990.9|69011.2|68991.2|69009.4|68989.4|24
1650861890000|2022-04-25 04:44:50|69010.8|68990.8|69010|68990|69011.5|68991.5|69009.4|68989.4|20
1650861900000|2022-04-25 04:45:00|69009.4|68989.4|69011|68991|69011|68991|69008.7|68988.7|26
1650861910000|2022-04-25 04:45:10|69010.1|68990.1|69011.5|68991.5|69011.5|68991.5|69010.1|68990.1|23
1650861920000|2022-04-25 04:45:20|69011.4|68991.4|69014.3|68994.3|69016.1|68996.1|69011.4|68991.4|28
1650861930000|2022-04-25 04:45:30|69014.1|68994.1|69015.8|68995.8|69016|68996|69014|68994|24
1650861940000|2022-04-25 04:45:40|69015.7|68995.7|69015.6|68995.6|69016|68996|69015.4|68995.4|17
1650861950000|2022-04-25 04:45:50|69015.8|68995.8|69015.8|68995.8|69016.1|68996.1|69015.7|68995.7|9
1650861960000|2022-04-25 04:46:00|69015.7|68995.7|69016|68996|69016|68996|69013.8|68993.7|15
1650861970000|2022-04-25 04:46:10|69015.8|68995.8|69018|68998|69018.6|68998.6|69015.8|68995.8|19
1650861980000|2022-04-25 04:46:20|69019|68999|69019|68999|69019.3|68999.3|69018.4|68998.4|14
1650861990000|2022-04-25 04:46:30|69019.1|68999.1|69016.6|68996.6|69019.1|68999.1|69016.6|68996.6|21
1650862000000|2022-04-25 04:46:40|69019.6|68999.6|69018.6|68998.6|69019.6|68999.6|69017.1|68997.1|18
1650862010000|2022-04-25 04:46:50|69017.3|68997.3|69018.2|68998.2|69020.3|69000.3|69016.5|68996.5|32
1650862020000|2022-04-25 04:47:00|69018.1|68998.1|69021.4|69000.7|69021.4|69001|69017.6|68997.6|22
1650862030000|2022-04-25 04:47:10|69021.1|69001|69021.2|69001.2|69021.7|69001.4|69020.8|69000.8|17
1650862040000|2022-04-25 04:47:20|69021.4|69001.4|69020.7|69000.7|69022.6|69002.6|69020.4|69000.4|20
1650862050000|2022-04-25 04:47:30|69020.8|69000.8|69019.6|68999.6|69021|69001|69019.6|68999.6|25
1650862060000|2022-04-25 04:47:40|69019.7|68999.7|69020.1|69000.1|69020.4|69000.4|69019.3|68999.3|17
1650862070000|2022-04-25 04:47:50|69020.7|69000.7|69027.4|69007.4|69027.5|69007.4|69020.7|69000.7|25
1650862080000|2022-04-25 04:48:00|69027.6|69007.6|69026.5|69006.5|69028.7|69008.7|69026.5|69006.5|22
1650862090000|2022-04-25 04:48:10|69026.6|69006.6|69024.8|69004.8|69027.1|69007.1|69022.6|69002.6|22
1650862100000|2022-04-25 04:48:20|69025.1|69005.1|69022.5|69002.5|69025.1|69005.1|69021.9|69001.9|17
1650862110000|2022-04-25 04:48:30|69022.3|69002.3|69021.8|69001.8|69022.6|69002.6|69021.6|69001.6|15
1650862120000|2022-04-25 04:48:40|69021.9|69001.9|69023.5|69003.5|69026.4|69006.4|69021.9|69001.9|22
1650862130000|2022-04-25 04:48:50|69024.9|69004.9|69026.4|69006.3|69026.4|69006.3|69022.6|69002.6|22
1650862140000|2022-04-25 04:49:00|69026.5|69006.2|69029.3|69008.8|69030.1|69009.2|69025.9|69005.9|22
1650862150000|2022-04-25 04:49:10|69029.5|69008.5|69027.2|69007.2|69029.6|69009.6|69026.5|69006.5|17
1650862160000|2022-04-25 04:49:20|69027.4|69007.4|69028.6|69008.6|69028.6|69008.6|69026.9|69006.9|14
1650862170000|2022-04-25 04:49:30|69028.8|69008.8|69029|69009|69029.4|69009.4|69028|69008|21
1650862180000|2022-04-25 04:49:40|69028.9|69008.9|69027.2|69007.2|69029.1|69009.1|69026.8|69006.8|15
1650862190000|2022-04-25 04:49:50|69027.4|69006.8|69028.6|69008.6|69028.9|69008.9|69027.2|69006.8|24
1650862200000|2022-04-25 04:50:00|69028.4|69008.4|69027.4|69007.4|69028.4|69008.4|69025.1|69005.1|28
1650862210000|2022-04-25 04:50:10|69027.3|69007.3|69027.4|69007.4|69027.8|69007.8|69027|69007|16
1650862220000|2022-04-25 04:50:20|69027.5|69007.5|69028|69008|69029.5|69009.5|69027.5|69007.5|20
1650862230000|2022-04-25 04:50:30|69027.5|69007.5|69028.4|69008.4|69028.4|69008.4|69027|69007|16
1650862240000|2022-04-25 04:50:40|69028.2|69008.2|69028.4|69008.4|69028.5|69008.5|69028|69008|13
1650862250000|2022-04-25 04:50:50|69028.5|69008.5|69029.7|69008.5|69029.7|69009.3|69025.3|69005.3|26
1650862260000|2022-04-25 04:51:00|69030|69009|69030.5|69010.5|69030.5|69010.5|69028.1|69008.1|24
1650862270000|2022-04-25 04:51:10|69030.4|69010.4|69030|69010|69030.4|69010.4|69029.4|69009.4|6
1650862280000|2022-04-25 04:51:20|69030.1|69010.1|69026.3|69006.3|69030.3|69010.3|69026|69006|23
1650862290000|2022-04-25 04:51:30|69026.6|69006.6|69027.9|69007.9|69027.9|69007.9|69026.3|69006.3|17
1650862300000|2022-04-25 04:51:40|69027.7|69007.7|69026.7|69006.7|69027.8|69007.8|69025.7|69005.7|18
1650862310000|2022-04-25 04:51:50|69026.3|69006.3|69027.1|69007.1|69027.1|69007.1|69026|69006|12
1650862320000|2022-04-25 04:52:00|69027|69007|69027.3|69007.3|69027.3|69007.3|69026.8|69006.8|9
1650862330000|2022-04-25 04:52:10|69027.4|69007.4|69027.7|69007.7|69027.7|69007.7|69026.7|69006.7|13
1650862340000|2022-04-25 04:52:20|69028.7|69008.7|69028.5|69008.5|69029.7|69009.2|69027.8|69007.8|20
1650862350000|2022-04-25 04:52:30|69028.7|69008.7|69028|69008|69028.7|69008.7|69027.4|69007.4|16
1650862360000|2022-04-25 04:52:40|69027.9|69007.9|69028|69008|69028.9|69008.9|69027.3|69007.3|20
1650862370000|2022-04-25 04:52:50|69028.1|69008.1|69028.4|69008.4|69028.7|69008.7|69027.9|69007.9|13
1650862380000|2022-04-25 04:53:00|69028.5|69008.5|69029.7|69009|69030|69009.7|69028.4|69008.4|16
1650862390000|2022-04-25 04:53:10|69029.9|69009.2|69030.8|69010.8|69030.8|69010.8|69029.3|69009.2|19
1650862400000|2022-04-25 04:53:20|69031.2|69011.2|69037.1|69017.1|69037.3|69017.3|69031.2|69011.2|33
1650862410000|2022-04-25 04:53:30|69037.2|69017.2|69036.7|69016.7|69037.2|69017.2|69034.2|69014.2|31
1650862420000|2022-04-25 04:53:40|69036.8|69016.8|69040.9|69020.9|69041.3|69021.3|69036.4|69016.4|28
1650862430000|2022-04-25 04:53:50|69040.8|69020.8|69038.8|69018.8|69042.4|69022.4|69038.8|69018.8|24
1650862440000|2022-04-25 04:54:00|69038.9|69018.9|69038.9|69018.9|69042.4|69022.4|69035.9|69015.9|31
1650862450000|2022-04-25 04:54:10|69038.8|69018.8|69036.4|69016.4|69039|69019|69036.3|69016.3|28
1650862460000|2022-04-25 04:54:20|69037.1|69017.1|69035.8|69015.8|69038|69018|69034.1|69014.1|36
1650862470000|2022-04-25 04:54:30|69035.9|69015.9|69040.2|69020.2|69040.6|69020.6|69035.9|69015.9|24
1650862480000|2022-04-25 04:54:40|69040.1|69020.1|69039.6|69019.6|69040.5|69020.5|69037.9|69017.9|25
1650862490000|2022-04-25 04:54:50|69038.9|69018.9|69037.7|69017.7|69039.5|69019.5|69037.3|69017.3|17
1650862500000|2022-04-25 04:55:00|69037.3|69017.3|69033.2|69013.2|69037.5|69017.5|69032.9|69012.9|23
1650862510000|2022-04-25 04:55:10|69033.1|69013.1|69031.5|69011.5|69033.6|69013.6|69031.5|69011.5|25
1650862520000|2022-04-25 04:55:20|69031.1|69011.1|69033.9|69013.9|69034|69014|69030.6|69010.6|16
1650862530000|2022-04-25 04:55:30|69033.3|69013.3|69035.2|69015.2|69035.7|69015.7|69032.2|69012.2|22
1650862540000|2022-04-25 04:55:40|69034.7|69014.7|69034.4|69014.4|69036.2|69016.2|69032.8|69012.8|22
1650862550000|2022-04-25 04:55:50|69033.1|69013.1|69030.3|69010.3|69034.8|69014.8|69030.2|69010.2|21
1650862560000|2022-04-25 04:56:00|69028.5|69008.5|69028.7|69008.7|69029.1|69009.1|69026.9|69006.9|23
1650862570000|2022-04-25 04:56:10|69028.9|69008.9|69030.7|69010.7|69031.6|69011.6|69028.1|69008.1|17
1650862580000|2022-04-25 04:56:20|69031.3|69011.3|69031.4|69011.4|69032|69012|69030.5|69010.5|14
1650862590000|2022-04-25 04:56:30|69031.2|69011.2|69029.7|69009.7|69031.7|69011.7|69029|69008.6|20
1650862600000|2022-04-25 04:56:40|69029.5|69009.5|69029.8|69009.8|69030.3|69010.3|69029.5|69009.5|15
1650862610000|2022-04-25 04:56:50|69030|69010|69031|69011|69031|69011|69029.5|69009.5|11
1650862620000|2022-04-25 04:57:00|69031.7|69011.7|69034.1|69014.1|69034.3|69014.3|69031.7|69011.7|23
1650862630000|2022-04-25 04:57:10|69034|69014|69034.1|69014.1|69036.1|69016.1|69034|69014|22
1650862640000|2022-04-25 04:57:20|69034.5|69014.5|69038.1|69018.1|69038.3|69018.3|69034.5|69014.5|28
1650862650000|2022-04-25 04:57:30|69038|69018|69036.7|69016.7|69038|69018|69036.4|69016.4|24
1650862660000|2022-04-25 04:57:40|69036.8|69016.8|69039|69019|69039.8|69019.5|69036.8|69016.8|12
1650862670000|2022-04-25 04:57:50|69039.1|69019.1|69038.4|69018.4|69039.6|69019.6|69038.4|69018.4|13
1650862680000|2022-04-25 04:58:00|69038.3|69018.3|69039.7|69019.7|69042|69019.8|69036.5|69016.5|21
1650862690000|2022-04-25 04:58:10|69041.5|69021.5|69050.4|69030.4|69051|69031|69041.5|69020.9|34
1650862700000|2022-04-25 04:58:20|69050.6|69030.6|69054.8|69034.8|69055|69035|69050.2|69030.2|19
1650862710000|2022-04-25 04:58:30|69054|69034|69054.7|69034.7|69054.7|69034.7|69054|69034|12
1650862720000|2022-04-25 04:58:40|69054.9|69034.9|69059.2|69039.2|69059.2|69039.2|69054.7|69034.7|27
1650862730000|2022-04-25 04:58:50|69059.1|69039.1|69059.8|69039.8|69060.4|69040.4|69056.3|69036.3|30
1650862740000|2022-04-25 04:59:00|69060.6|69040.6|69060.8|69040.8|69062.7|69042.7|69059.6|69039.6|29
1650862750000|2022-04-25 04:59:10|69062.8|69042.8|69058|69038|69063.2|69043.2|69056.5|69036.5|31
1650862760000|2022-04-25 04:59:20|69057.7|69037.7|69057.3|69037.3|69058.5|69038.5|69057.3|69037.3|21
1650862770000|2022-04-25 04:59:30|69057.4|69037.4|69054.5|69034.5|69057.4|69037.4|69051.6|69031.6|31
1650862780000|2022-04-25 04:59:40|69054.6|69034.6|69052.2|69032.2|69056.1|69034.7|69052.2|69032.2|24
1650862790000|2022-04-25 04:59:50|69052.6|69032.6|69051.5|69030.6|69053.2|69033.2|69048.9|69028.9|27
1650862800000|2022-04-25 05:00:00|69051|69030.9|69047.1|69027.1|69051|69030.9|69043.6|69023.6|28
1650862810000|2022-04-25 05:00:10|69047.3|69027.3|69047.1|69027.1|69048.6|69028.6|69046.2|69026.2|29
1650862820000|2022-04-25 05:00:20|69045|69025|69039.7|69019.7|69045|69025|69039.6|69018.8|28
1650862830000|2022-04-25 05:00:30|69040.3|69020.3|69040|69020|69041|69021|69039.2|69019.2|18
1650862840000|2022-04-25 05:00:40|69040.1|69020.1|69037|69017|69040.1|69020.1|69033.4|69016.2|26
1650862850000|2022-04-25 05:00:50|69037.9|69017.9|69038|69018|69038.3|69018.3|69037.8|69017.8|13
1650862860000|2022-04-25 05:01:00|69037.9|69017.9|69037.3|69017.3|69038.5|69018.5|69036|69016|20
1650862870000|2022-04-25 05:01:10|69036.7|69016.7|69041|69021|69041.9|69021.9|69036.1|69016.1|17
1650862880000|2022-04-25 05:01:20|69041.3|69021.3|69042.5|69022.5|69046.3|69024.6|69040.3|69020.3|20
1650862890000|2022-04-25 05:01:30|69042.4|69022.4|69047.8|69027.5|69049.8|69029.8|69042.2|69022.2|27
1650862900000|2022-04-25 05:01:40|69048.6|69028.6|69049.5|69029.5|69049.8|69029.8|69048.4|69028.4|22
1650862910000|2022-04-25 05:01:50|69049.2|69029.2|69043|69023|69050|69030|69042|69022|33
1650862920000|2022-04-25 05:02:00|69042.6|69022.6|69042.3|69022.3|69043|69023|69041.9|69021.9|21
1650862930000|2022-04-25 05:02:10|69039.3|69019.3|69039.4|69019.4|69041.8|69020.5|69036.6|69016.6|25
1650862940000|2022-04-25 05:02:20|69039|69019|69040.4|69020.4|69040.8|69020.8|69038.2|69018.2|22
1650862950000|2022-04-25 05:02:30|69040.5|69020.5|69040.4|69020.4|69040.8|69020.8|69040.2|69020.2|19
1650862960000|2022-04-25 05:02:40|69040.7|69020.7|69040.6|69020.6|69042|69024.7|69039.4|69019.4|22
1650862970000|2022-04-25 05:02:50|69041.6|69021.6|69043.2|69023.2|69044.1|69025.5|69040.1|69021.3|22
1650862980000|2022-04-25 05:03:00|69040.6|69025.6|69039.6|69019.6|69042.6|69025.6|69037.2|69019|19
1650862990000|2022-04-25 05:03:10|69039.4|69019.4|69038.9|69018.9|69039.4|69019.4|69037.7|69017.7|10
1650863000000|2022-04-25 05:03:20|69039|69019|69040.8|69020.8|69040.8|69020.8|69037.4|69016.7|12
1650863010000|2022-04-25 05:03:30|69041|69021|69043.8|69023.8|69045.5|69025.5|69041|69021|26
1650863020000|2022-04-25 05:03:40|69044|69024|69044.5|69024.5|69045|69025|69044|69024|10
1650863030000|2022-04-25 05:03:50|69044|69024|69044.7|69024.7|69045.2|69025.2|69044|69024|12
1650863040000|2022-04-25 05:04:00|69044.8|69024.8|69045.5|69025.5|69047.4|69027.4|69044.3|69024.3|16
1650863050000|2022-04-25 05:04:10|69045.2|69025.2|69046.5|69026.5|69047.3|69027.3|69045.2|69025.2|14
1650863060000|2022-04-25 05:04:20|69046.8|69026.8|69048.1|69028.1|69048.1|69028.1|69046.3|69026.3|15
1650863070000|2022-04-25 05:04:30|69048.3|69028.3|69053|69033|69053|69033|69047.6|69027.6|16
1650863080000|2022-04-25 05:04:40|69052.6|69032.6|69053.9|69033.9|69057.5|69039.3|69047.7|69027.7|32
1650863090000|2022-04-25 05:04:50|69054.4|69034.4|69053.2|69033.2|69055.5|69035.5|69052.5|69032.5|26
1650863100000|2022-04-25 05:05:00|69053.1|69033.1|69054|69039|69055.4|69039.6|69052.3|69032.3|32
1650863110000|2022-04-25 05:05:10|69054.4|69039.4|69057.7|69037.7|69059.5|69039.5|69054.4|69034.4|32
1650863120000|2022-04-25 05:05:20|69058.3|69038.3|69059.7|69039.7|69060.4|69040.4|69058.1|69038.1|20
1650863130000|2022-04-25 05:05:30|69060.7|69040.7|69059.2|69039.2|69062.9|69044.5|69058|69038.4|22
1650863140000|2022-04-25 05:05:40|69059.3|69039.3|69059.1|69039.1|69060.6|69040.6|69058.6|69038.6|26
1650863150000|2022-04-25 05:05:50|69059.8|69039.8|69061|69041|69064.7|69044.7|69059.4|69039.4|22
1650863160000|2022-04-25 05:06:00|69060.9|69040.9|69061|69041|69063.3|69043.3|69060.2|69040.2|24
1650863170000|2022-04-25 05:06:10|69061.1|69041.1|69061.6|69040.2|69061.6|69041.5|69060.4|69040.2|14
1650863180000|2022-04-25 05:06:20|69061.2|69041.2|69060.9|69040.9|69061.8|69041.8|69060.3|69040.3|19
1650863190000|2022-04-25 05:06:30|69061.3|69041.3|69060.2|69040.2|69061.5|69041.5|69060.1|69040.1|13
1650863200000|2022-04-25 05:06:40|69060.4|69040.4|69059.6|69039.6|69060.7|69040.7|69059.3|69039.3|19
1650863210000|2022-04-25 05:06:50|69059.8|69039.8|69060.6|69040.6|69063|69043.3|69058.3|69039.8|27
1650863220000|2022-04-25 05:07:00|69060.2|69040.2|69061.9|69041.9|69062.2|69042.2|69059.8|69039.8|24
1650863230000|2022-04-25 05:07:10|69062.4|69042.4|69061.6|69041.6|69063.4|69043.8|69057.9|69041.1|25
1650863240000|2022-04-25 05:07:20|69061.2|69041.2|69061.6|69041.6|69062.4|69042.4|69060.7|69040.7|27
1650863250000|2022-04-25 05:07:30|69062.3|69042.3|69063.1|69043.1|69063.1|69043.1|69061.9|69041.9|23
1650863260000|2022-04-25 05:07:40|69063|69043|69064.1|69049.1|69066.4|69049.1|69061.3|69041.3|17
1650863270000|2022-04-25 05:07:50|69064|69049|69063.1|69043.1|69068|69049.9|69061|69043.1|16
1650863280000|2022-04-25 05:08:00|69062.3|69042.3|69061.9|69046.9|69065.3|69046.9|69059.6|69042.3|23
1650863290000|2022-04-25 05:08:10|69063.8|69043.8|69063.4|69043.4|69065.9|69045.9|69063.3|69043.3|20
1650863300000|2022-04-25 05:08:20|69062.7|69042.7|69063.3|69043.3|69063.6|69043.6|69062.7|69042.7|14
1650863310000|2022-04-25 05:08:30|69063.4|69043.4|69063.9|69043.9|69063.9|69043.9|69063.1|69043.1|10
1650863320000|2022-04-25 05:08:40|69063.7|69043.7|69063.8|69043.8|69064.7|69046.1|69061.1|69042.8|18
1650863330000|2022-04-25 05:08:50|69063.5|69043.5|69063.8|69043.8|69068.7|69047.8|69061|69043.5|22
1650863340000|2022-04-25 05:09:00|69063.7|69043.7|69063.5|69043.5|69064.8|69044.8|69059.6|69042.2|15
1650863350000|2022-04-25 05:09:10|69065.3|69043.2|69063.2|69043.2|69065.6|69043.9|69063.2|69043.2|15
1650863360000|2022-04-25 05:09:20|69063.3|69043.3|69060.1|69040.1|69063.3|69043.3|69057|69039.5|18
1650863370000|2022-04-25 05:09:30|69060.2|69040.2|69059|69039|69063|69044.3|69059|69039|21
1650863380000|2022-04-25 05:09:40|69059.1|69039.1|69057.1|69037.1|69059.4|69039.4|69056.9|69036.9|19
1650863390000|2022-04-25 05:09:50|69056.9|69036.9|69053.3|69033.3|69057.2|69037.2|69053|69033|22
1650863400000|2022-04-25 05:10:00|69052.1|69032.1|69050.5|69030.5|69053.1|69033.1|69050.5|69030.5|20
1650863410000|2022-04-25 05:10:10|69050.6|69030.6|69051.9|69031.9|69052.3|69034.2|69049.2|69030.6|19
1650863420000|2022-04-25 05:10:20|69052|69032|69055.2|69035.2|69055.2|69035.2|69051.7|69031.7|14
1650863430000|2022-04-25 05:10:30|69055.1|69035.1|69054.5|69034.5|69055.1|69037.1|69052.1|69034.1|14
1650863440000|2022-04-25 05:10:40|69054.6|69034.6|69051.9|69031.9|69054.6|69034.6|69048.7|69031.7|17
1650863450000|2022-04-25 05:10:50|69052|69032|69052.6|69032.6|69052.6|69033.2|69048.2|69028.2|18
1650863460000|2022-04-25 05:11:00|69049.7|69034.7|69060.6|69040.6|69061|69041|69049.5|69032.3|28
1650863470000|2022-04-25 05:11:10|69060.3|69040.3|69059.1|69039.1|69061.1|69041.1|69058.4|69038.4|23
1650863480000|2022-04-25 05:11:20|69058.8|69038.8|69057.5|69042.5|69060.6|69042.5|69056.6|69038.4|20
1650863490000|2022-04-25 05:11:30|69060.1|69040.1|69061.3|69041.3|69062.2|69043.9|69058.2|69038.9|20
1650863500000|2022-04-25 05:11:40|69061.5|69041.5|69061.1|69041.1|69062.7|69042.7|69060.8|69040.8|28
1650863510000|2022-04-25 05:11:50|69061.2|69041.2|69063.6|69043.6|69064.3|69047.7|69059.9|69041.2|26
1650863520000|2022-04-25 05:12:00|69063.7|69043.7|69060.5|69040.5|69063.7|69043.7|69060.4|69040.4|19
1650863530000|2022-04-25 05:12:10|69060.3|69040.3|69066.5|69046.5|69067.7|69049.8|69058.8|69040.3|23
1650863540000|2022-04-25 05:12:20|69066.3|69046.3|69068.6|69048.6|69068.9|69049.6|69064.3|69045.7|23
1650863550000|2022-04-25 05:12:30|69069.6|69049.6|69068.4|69048.4|69072.5|69051.6|69064.3|69045.3|23
1650863560000|2022-04-25 05:12:40|69065.3|69050.3|69066|69046|69068.2|69050.3|69063.7|69045.5|26
1650863570000|2022-04-25 05:12:50|69071|69051|69073|69053|69073.9|69055.5|69069.5|69049.5|24
1650863580000|2022-04-25 05:13:00|69070.4|69055.4|69069.9|69049.9|69073.3|69055.6|69068.1|69049.8|30
1650863590000|2022-04-25 05:13:10|69069.7|69049.7|69064.1|69044.1|69069.7|69050.9|69062.2|69044.1|29
1650863600000|2022-04-25 05:13:20|69064.3|69044.3|69060|69045|69064.3|69046.4|69058.4|69041.5|30
1650863610000|2022-04-25 05:13:30|69059.9|69044.9|69061.1|69046.1|69063.8|69046.7|69059.9|69042.7|21
1650863620000|2022-04-25 05:13:40|69061.5|69046.5|69063.4|69048.4|69066.9|69049.8|69061.5|69045.5|21
1650863630000|2022-04-25 05:13:50|69063.3|69048.3|69062.7|69047.7|69066.3|69050.6|69062.4|69045.7|30
1650863640000|2022-04-25 05:14:00|69062.8|69047.8|69063.5|69048.5|69063.5|69048.5|69062.8|69047.8|15
1650863650000|2022-04-25 05:14:10|69063.3|69048.3|69063.3|69048.3|69063.4|69048.4|69063|69048|9
1650863660000|2022-04-25 05:14:20|69063.5|69048.5|69064.6|69049.6|69065.9|69049.6|69063.3|69045.8|8
1650863670000|2022-04-25 05:14:30|69068.2|69048.2|69066|69051|69068.2|69051|69065|69048.2|16
1650863680000|2022-04-25 05:14:40|69066.1|69051.1|69067.5|69052.5|69069.8|69053.7|69066|69047.8|26
1650863690000|2022-04-25 05:14:50|69067.9|69052.9|69064.1|69049.1|69068.9|69053.9|69061.6|69044.4|30
1650863700000|2022-04-25 05:15:00|69064|69049|69063.9|69043.9|69064.9|69049.9|69061.3|69043.9|26
1650863710000|2022-04-25 05:15:10|69064|69044|69062.7|69047.7|69065|69049.5|69062|69044|23
1650863720000|2022-04-25 05:15:20|69062.8|69047.8|69064.1|69049.1|69065.5|69050.5|69062.3|69045.4|20
1650863730000|2022-04-25 05:15:30|69064|69049|69063.6|69048.6|69066.1|69049|69062.8|69046.1|15
1650863740000|2022-04-25 05:15:40|69063.5|69048.5|69063.7|69048.7|69063.7|69048.7|69063|69048|13
1650863750000|2022-04-25 05:15:50|69063.6|69048.6|69066.4|69051.4|69069.7|69051.5|69063.6|69047|11
1650863760000|2022-04-25 05:16:00|69066.6|69051.6|69064.6|69049.6|69069.1|69051.6|69064.4|69046.6|17
1650863770000|2022-04-25 05:16:10|69065|69050|69064.6|69049.6|69067.5|69050.1|69064.6|69047.1|13
1650863780000|2022-04-25 05:16:20|69064.5|69049.5|69062.2|69047.2|69064.8|69049.8|69061.3|69043.9|19
1650863790000|2022-04-25 05:16:30|69061.5|69046.5|69058.4|69043.4|69062|69047|69058.4|69043.4|21
1650863800000|2022-04-25 05:16:40|69058.3|69043.3|69063|69043|69063|69045.5|69058.3|69042.4|14
1650863810000|2022-04-25 05:16:50|69062.8|69042.8|69060.3|69045.3|69062.8|69045.8|69059.6|69042.8|19
1650863820000|2022-04-25 05:17:00|69060|69045|69061.7|69046.7|69063.1|69047|69059.9|69043.1|21
1650863830000|2022-04-25 05:17:10|69061.8|69046.8|69065.8|69050.8|69068.1|69052.1|69061.8|69045.1|25
1650863840000|2022-04-25 05:17:20|69067.4|69047.4|69066.6|69046.6|69067.5|69050.1|69064.5|69046.4|16
1650863850000|2022-04-25 05:17:30|69066.9|69046.9|69067.2|69047.2|69067.2|69047.2|69066.4|69046.4|11
1650863860000|2022-04-25 05:17:40|69067.3|69047.3|69064.6|69049.6|69067.3|69050.2|69064.1|69047.1|10
1650863870000|2022-04-25 05:17:50|69064.4|69049.4|69064.3|69049.3|69064.9|69049.9|69064.2|69049.2|14
1650863880000|2022-04-25 05:18:00|69063.9|69048.9|69067.3|69047.3|69067.3|69050.1|69061.6|69044.6|22
1650863890000|2022-04-25 05:18:10|69066.9|69046.9|69070.3|69050.3|69071.1|69051.9|69064.2|69046.8|19
1650863900000|2022-04-25 05:18:20|69070.6|69050.6|69068.1|69048.1|69070.6|69053.6|69063.8|69048.1|28
1650863910000|2022-04-25 05:18:30|69069.1|69049.1|69066.5|69051.5|69069.1|69052.4|69066.3|69049|18
1650863920000|2022-04-25 05:18:40|69067.1|69052.1|69064.1|69049.1|69067.1|69052.1|69063.2|69048.2|18
1650863930000|2022-04-25 05:18:50|69064.3|69049.3|69065.4|69050.4|69068.1|69052.5|69064.1|69047.2|13
1650863940000|2022-04-25 05:19:00|69067.7|69052.7|69069.8|69049.8|69070|69052.8|69067|69049.7|19
1650863950000|2022-04-25 05:19:10|69069.7|69049.7|69064.5|69049.5|69070.1|69050.1|69062.4|69047.4|15
1650863960000|2022-04-25 05:19:20|69064.4|69049.4|69068.7|69053.7|69070.5|69054|69064.1|69049.1|24
1650863970000|2022-04-25 05:19:30|69068.6|69053.6|69068.2|69053.2|69069|69054|69068.2|69053.2|8
1650863980000|2022-04-25 05:19:40|69068.1|69053.1|69065.2|69050.2|69071.1|69053.6|69063.9|69046.6|19
1650863990000|2022-04-25 05:19:50|69065.4|69050.4|69066.6|69051.6|69069.6|69053.1|69065.4|69048.8|18
1650864000000|2022-04-25 05:20:00|69066.5|69051.5|69063.3|69048.3|69067|69052|69062|69047|25
1650864010000|2022-04-25 05:20:10|69063.2|69048.2|69063|69048|69063.4|69048.4|69062.4|69047.4|19
1650864020000|2022-04-25 05:20:20|69062.7|69047.7|69063|69048|69063|69048|69061.6|69046.6|13
1650864030000|2022-04-25 05:20:30|69063.1|69048.1|69065.2|69050.2|69067.8|69050.3|69063|69047.4|16
1650864040000|2022-04-25 05:20:40|69065.4|69050.4|69065|69050|69066.8|69051.8|69064.2|69049.2|13
1650864050000|2022-04-25 05:20:50|69065.3|69050.3|69064.5|69049.5|69066.1|69051.1|69064.5|69049.5|8
1650864060000|2022-04-25 05:21:00|69064.9|69049.9|69064.2|69049.2|69066.1|69051.1|69064.1|69049.1|25
1650864070000|2022-04-25 05:21:10|69064.5|69049.5|69063.5|69048.5|69064.5|69049.5|69063.5|69048.5|8
1650864080000|2022-04-25 05:21:20|69063.6|69048.6|69063.6|69048.6|69063.7|69048.7|69063.5|69048.5|9
1650864090000|2022-04-25 05:21:30|69063.5|69048.5|69063.4|69048.4|69065.3|69048.5|69057.8|69042.8|28
1650864100000|2022-04-25 05:21:40|69062.8|69047.8|69061.9|69046.9|69062.8|69047.8|69060.8|69045.8|21
1650864110000|2022-04-25 05:21:50|69060|69045|69057.9|69042.9|69060|69045|69057.1|69042.1|25
1650864120000|2022-04-25 05:22:00|69057.8|69042.8|69057.2|69042.2|69060|69043.3|69055.5|69039.4|29
1650864130000|2022-04-25 05:22:10|69057.7|69042.7|69058.6|69043.6|69059|69044|69056.9|69041.9|19
1650864140000|2022-04-25 05:22:20|69058.4|69043.4|69058.8|69043.8|69059.2|69044.2|69058.4|69043.4|13
1650864150000|2022-04-25 05:22:30|69057.4|69042.4|69059.3|69039.3|69060.3|69043.3|69056.5|69039.3|23
1650864160000|2022-04-25 05:22:40|69058.7|69038.7|69060.9|69040.9|69060.9|69043.7|69055.2|69038.5|22
1650864170000|2022-04-25 05:22:50|69061.3|69041.3|69058.3|69043.3|69061.5|69046.2|69058|69040.8|17
1650864180000|2022-04-25 05:23:00|69064|69044|69065|69050|69066.6|69051.2|69063.5|69043.9|24
1650864190000|2022-04-25 05:23:10|69064.7|69049.7|69066.7|69051.7|69067.9|69052.9|69064.6|69049.6|16
1650864200000|2022-04-25 05:23:20|69066.4|69051.4|69064.5|69049.5|69069.5|69053.1|69064.5|69047.9|27
1650864210000|2022-04-25 05:23:30|69064.2|69049.2|69070|69050|69070|69052.6|69064.2|69048.2|23
1650864220000|2022-04-25 05:23:40|69069|69054|69070.6|69050.6|69072.5|69055.4|69068|69050.5|24
1650864230000|2022-04-25 05:23:50|69068.4|69053.4|69070.5|69050.5|69071.4|69053.4|69068.4|69050.3|17
1650864240000|2022-04-25 05:24:00|69070.9|69050.9|69067.6|69052.6|69071|69053.3|69067.5|69050.4|19
1650864250000|2022-04-25 05:24:10|69067.7|69052.7|69068.8|69048.8|69068.8|69053.2|69066.2|69048.8|13
1650864260000|2022-04-25 05:24:20|69068.7|69048.7|69065.2|69050.2|69070.8|69052.6|69064.7|69048.5|20
1650864270000|2022-04-25 05:24:30|69066.3|69051.3|69064.9|69049.9|69066.7|69051.7|69064|69049|17
1650864280000|2022-04-25 05:24:40|69064.7|69049.7|69069.6|69049.6|69070.2|69053.6|69064.5|69049.5|19
1650864290000|2022-04-25 05:24:50|69069.7|69049.7|69067.4|69052.4|69070.1|69052.8|69067.2|69049.7|16
1650864300000|2022-04-25 05:25:00|69067.5|69052.5|69066.1|69051.1|69067.6|69052.6|69064.3|69049.3|27
1650864310000|2022-04-25 05:25:10|69064.9|69049.9|69061.9|69046.9|69067.1|69049.9|69060.9|69045.9|26
1650864320000|2022-04-25 05:25:20|69061.7|69046.7|69058.2|69043.2|69062.1|69047.1|69058.2|69043.2|27
1650864330000|2022-04-25 05:25:30|69060.9|69040.9|69058.3|69043.3|69060.9|69043.7|69058.2|69040.9|11
1650864340000|2022-04-25 05:25:40|69058.8|69043.8|69063.5|69043.5|69064|69049|69058.5|69043.5|17
1650864350000|2022-04-25 05:25:50|69063.6|69043.6|69061|69046|69063.9|69046|69058.8|69043|21
1650864360000|2022-04-25 05:26:00|69063.5|69043.5|69061.4|69046.4|69067.5|69048.8|69060|69043.4|23
1650864370000|2022-04-25 05:26:10|69060.6|69045.6|69061.7|69046.7|69063.8|69046.8|69060.5|69043.8|17
1650864380000|2022-04-25 05:26:20|69060.8|69045.8|69067.6|69047.6|69067.6|69049|69060.8|69045.8|11
1650864390000|2022-04-25 05:26:30|69063.8|69048.8|69061.1|69041.1|69066.6|69048.8|69058.8|69040.9|19
1650864400000|2022-04-25 05:26:40|69058|69043|69060.4|69045.4|69060.4|69045.4|69057.4|69042.4|20
1650864410000|2022-04-25 05:26:50|69060|69045|69054.6|69039.6|69060.7|69045.7|69054.2|69036.7|22
1650864420000|2022-04-25 05:27:00|69054.2|69039.2|69058.8|69043.8|69062.5|69044.1|69054.2|69039.2|22
1650864430000|2022-04-25 05:27:10|69059.1|69044.1|69056.1|69041.1|69059.8|69044.1|69055.6|69039.7|19
1650864440000|2022-04-25 05:27:20|69056|69041|69053.9|69038.9|69056.6|69041.6|69053.7|69038.7|21
1650864450000|2022-04-25 05:27:30|69054|69039|69055|69040|69060|69041.7|69053.5|69038.3|19
1650864460000|2022-04-25 05:27:40|69055.1|69040.1|69054.3|69039.3|69056.9|69040.1|69054.1|69036.6|18
1650864470000|2022-04-25 05:27:50|69054.1|69039.1|69048.7|69033.7|69054.5|69039.5|69048.7|69033.7|21
1650864480000|2022-04-25 05:28:00|69051.3|69036.3|69051.2|69036.2|69056.2|69039.5|69050.8|69035.4|25
1650864490000|2022-04-25 05:28:10|69051.1|69036.1|69051.7|69036.7|69056.5|69039.5|69050.7|69034|24
1650864500000|2022-04-25 05:28:20|69051.8|69036.8|69053.7|69038.7|69054|69039|69050.9|69034|26
1650864510000|2022-04-25 05:28:30|69053.4|69038.4|69056.3|69036.3|69056.6|69038.7|69053.2|69036.1|13
1650864520000|2022-04-25 05:28:40|69056.1|69036.1|69048.5|69033.5|69056.6|69039.6|69048.3|69031.7|21
1650864530000|2022-04-25 05:28:50|69048.7|69033.7|69047.8|69032.8|69048.7|69033.7|69047.8|69032.8|16
1650864540000|2022-04-25 05:29:00|69048|69033|69050.4|69035.4|69055.1|69036.9|69048|69030.5|18
1650864550000|2022-04-25 05:29:10|69051|69036|69050.6|69035.6|69051.6|69036.6|69049.5|69034.5|22
1650864560000|2022-04-25 05:29:20|69052.8|69032.8|69053.4|69033.4|69054.1|69034.1|69052.6|69032.6|18
1650864570000|2022-04-25 05:29:30|69053.5|69033.5|69045.3|69030.3|69053.5|69035.1|69045|69028.2|14
1650864580000|2022-04-25 05:29:40|69045.4|69030.4|69049.8|69034.8|69049.8|69034.8|69045.4|69030.4|19
1650864590000|2022-04-25 05:29:50|69050|69035|69052.8|69037.8|69054.7|69038.3|69050|69034.5|21
1650864600000|2022-04-25 05:30:00|69052.9|69037.9|69050.2|69035.2|69055.8|69038.9|69047.7|69032.7|30
1650864610000|2022-04-25 05:30:10|69053.2|69033.2|69049.8|69029.8|69053.2|69034.9|69047.5|69029.8|26
1650864620000|2022-04-25 05:30:20|69050|69030|69048.8|69033.8|69051.2|69033.8|69047.2|69030|20
1650864630000|2022-04-25 05:30:30|69048.9|69033.9|69048.1|69033.1|69049.2|69034.2|69048.1|69033.1|23
1650864640000|2022-04-25 05:30:40|69048|69033|69052.9|69037.9|69053|69038|69047.9|69032.9|22
1650864650000|2022-04-25 05:30:50|69052.8|69037.8|69052.4|69037.4|69054.7|69038.4|69052.3|69034.5|12
1650864660000|2022-04-25 05:31:00|69052.3|69037.3|69051.6|69036.6|69052.3|69037.3|69051|69036|19
1650864670000|2022-04-25 05:31:10|69051.4|69036.4|69050.3|69035.3|69052.7|69037.7|69049.1|69034.1|25
1650864680000|2022-04-25 05:31:20|69051.1|69036.1|69051.9|69036.9|69051.9|69036.9|69049.6|69031.8|23
1650864690000|2022-04-25 05:31:30|69051.8|69036.8|69051|69031|69051.8|69036.8|69047.3|69031|26
1650864700000|2022-04-25 05:31:40|69051.1|69031.1|69048.8|69033.8|69051.3|69033.8|69048.3|69030.9|11
1650864710000|2022-04-25 05:31:50|69049.1|69034.1|69053.8|69033.8|69054.9|69039.9|69048.8|69033.8|18
1650864720000|2022-04-25 05:32:00|69054.4|69034.4|69049.8|69034.8|69054.4|69037.5|69049|69034|25
1650864730000|2022-04-25 05:32:10|69049.4|69034.4|69050.8|69035.8|69050.8|69035.8|69048.5|69033.5|22
1650864740000|2022-04-25 05:32:20|69051.5|69036.5|69051.8|69036.8|69052|69037|69049.9|69034.9|19
1650864750000|2022-04-25 05:32:30|69052|69037|69052.5|69037.5|69053.1|69038.1|69051.9|69036.9|17
1650864760000|2022-04-25 05:32:40|69053|69038|69052.7|69037.7|69053|69038|69052.1|69037.1|12
1650864770000|2022-04-25 05:32:50|69052.6|69037.6|69053|69038|69053|69038|69052.2|69037.2|9
1650864780000|2022-04-25 05:33:00|69052.8|69037.8|69051.8|69036.8|69053.7|69037.8|69049.3|69033.7|24
1650864790000|2022-04-25 05:33:10|69051.7|69036.7|69051.8|69036.8|69052.1|69037.1|69051.3|69036.3|17
1650864800000|2022-04-25 05:33:20|69051.6|69036.6|69054.8|69039.8|69054.8|69039.8|69051.5|69036.5|17
1650864810000|2022-04-25 05:33:30|69054.1|69039.1|69055.4|69040.4|69056.2|69041.2|69054.1|69039.1|14
1650864820000|2022-04-25 05:33:40|69053.4|69038.4|69051.9|69036.9|69053.5|69038.5|69049.9|69034.9|16
1650864830000|2022-04-25 05:33:50|69052.1|69037.1|69052.1|69037.1|69052.4|69037.4|69052|69037|13
1650864840000|2022-04-25 05:34:00|69052|69037|69053|69038|69054|69039|69051.9|69036.9|19
1650864850000|2022-04-25 05:34:10|69052.8|69037.8|69055.7|69040.7|69057.8|69042.8|69052.8|69037.8|29
1650864860000|2022-04-25 05:34:20|69058|69038|69056|69041|69058.6|69041.3|69055.3|69038|16
1650864870000|2022-04-25 05:34:30|69055.9|69040.9|69061.2|69046.2|69065.9|69048.4|69055.9|69040.9|28
1650864880000|2022-04-25 05:34:40|69061|69046|69063.3|69043.3|69063.7|69046.3|69059.3|69042.8|24
1650864890000|2022-04-25 05:34:50|69063.2|69043.2|69060.8|69045.8|69063.5|69045.8|69060.3|69042.8|26
1650864900000|2022-04-25 05:35:00|69061.4|69046.4|69060.1|69045.1|69062|69047|69059.7|69044.7|32
1650864910000|2022-04-25 05:35:10|69059.8|69044.8|69060.5|69045.5|69063.1|69048.1|69058.8|69043.8|34
1650864920000|2022-04-25 05:35:20|69060.8|69045.8|69058.4|69043.4|69061.1|69046|69058.4|69041.1|22
1650864930000|2022-04-25 05:35:30|69058.5|69043.5|69058.7|69043.7|69061|69043.7|69058.3|69040.7|19
1650864940000|2022-04-25 05:35:40|69058.4|69043.4|69058.9|69043.9|69059.1|69044.1|69058.3|69043.3|16
1650864950000|2022-04-25 05:35:50|69058.7|69043.7|69061.7|69046.7|69061.7|69046.7|69058.5|69043.5|13
1650864960000|2022-04-25 05:36:00|69061.4|69046.4|69058.6|69043.6|69061.9|69046.9|69058.6|69043.6|16
1650864970000|2022-04-25 05:36:10|69058.5|69043.5|69060.7|69045.7|69062.7|69046.6|69058.3|69041.4|24
1650864980000|2022-04-25 05:36:20|69060.3|69045.3|69061.1|69041.1|69061.4|69045.5|69058.5|69040.3|24
1650864990000|2022-04-25 05:36:30|69061|69041|69062.1|69047.1|69062.3|69047.3|69059.5|69041|17
1650865000000|2022-04-25 05:36:40|69062.3|69047.3|69062.1|69047.1|69062.3|69047.3|69061.6|69046.6|9
1650865010000|2022-04-25 05:36:50|69062.2|69047.2|69064.7|69049.7|69067|69049.9|69061.8|69046.6|24
1650865020000|2022-04-25 05:37:00|69064.6|69049.6|69067.6|69052.6|69068.4|69053.4|69064.6|69049.6|31
1650865030000|2022-04-25 05:37:10|69069.9|69049.9|69070.6|69055.6|69071.7|69056.7|69067.9|69049.9|30
1650865040000|2022-04-25 05:37:20|69070.5|69055.5|69068.7|69053.7|69071.5|69056.4|69068.5|69051.2|31
1650865050000|2022-04-25 05:37:30|69068.6|69053.6|69070.2|69055.2|69071.6|69056.6|69067.9|69052.9|23
1650865060000|2022-04-25 05:37:40|69070.6|69055.6|69068.1|69053.1|69070.6|69055.6|69067.5|69050.2|20
1650865070000|2022-04-25 05:37:50|69068.4|69053.4|69069.4|69054.4|69071.9|69056.7|69068.3|69051.1|25
1650865080000|2022-04-25 05:38:00|69071.5|69056.5|69068.2|69053.2|69073.8|69056.5|69067.8|69050.4|28
1650865090000|2022-04-25 05:38:10|69070.5|69050.5|69070.5|69050.5|69070.5|69053.4|69067.8|69050.3|18
1650865100000|2022-04-25 05:38:20|69070.8|69050.8|69071.8|69056.8|69074.2|69059.2|69068.4|69050.8|20
1650865110000|2022-04-25 05:38:30|69071.5|69056.5|69072.6|69057.6|69072.6|69057.6|69071.5|69056.5|18
1650865120000|2022-04-25 05:38:40|69072.7|69057.7|69070.8|69055.8|69072.8|69057.8|69070.8|69055.8|23
1650865130000|2022-04-25 05:38:50|69070.6|69055.6|69070.7|69055.7|69072.5|69056.9|69069.8|69051.4|26
1650865140000|2022-04-25 05:39:00|69071|69056|69071.7|69051.7|69072|69056.5|69068.4|69050.9|25
1650865150000|2022-04-25 05:39:10|69071.4|69056.7|69076.3|69061.3|69077.6|69061.6|69071.1|69056.1|29
1650865160000|2022-04-25 05:39:20|69076.1|69061.1|69075.1|69060.1|69076.1|69061.1|69074.9|69059.9|20
1650865170000|2022-04-25 05:39:30|69075|69060|69074.4|69059.4|69076.5|69061.5|69073.8|69058.8|24
1650865180000|2022-04-25 05:39:40|69075|69060|69067.1|69052.1|69075|69060|69067.1|69050.6|25
1650865190000|2022-04-25 05:39:50|69066.9|69051.9|69065.5|69050.5|69068.6|69052.9|69064.4|69048.1|32
1650865200000|2022-04-25 05:40:00|69065.6|69050.6|69064.4|69049.4|69065.7|69050.7|69063|69048|26
1650865210000|2022-04-25 05:40:10|69064.1|69049.1|69064.8|69049.8|69065|69050|69063.1|69048.1|17
1650865220000|2022-04-25 05:40:20|69064.9|69049.9|69065.7|69050.7|69068.5|69051.4|69064|69048.5|17
1650865230000|2022-04-25 05:40:30|69065.1|69050.1|69063.1|69048.1|69065.8|69050.8|69063.1|69048.1|13
1650865240000|2022-04-25 05:40:40|69060.1|69045.1|69054.1|69034.1|69060.1|69045.1|69051|69034.1|34
1650865250000|2022-04-25 05:40:50|69050.9|69035.9|69052.1|69032.1|69053.3|69036.1|69047|69028.5|29
1650865260000|2022-04-25 05:41:00|69052|69032|69049.2|69034.2|69052.7|69034.4|69048.8|69030.7|27
1650865270000|2022-04-25 05:41:10|69049.1|69034.1|69051.7|69036.7|69053.8|69036.9|69046.1|69028.9|27
1650865280000|2022-04-25 05:41:20|69051.6|69036.6|69051.5|69036.5|69052|69037|69050.7|69035.7|24
1650865290000|2022-04-25 05:41:30|69051.3|69036.3|69054.9|69034.9|69055|69037.7|69051.2|69033.7|23
1650865300000|2022-04-25 05:41:40|69055|69035|69056.1|69041.1|69058.8|69042.8|69053.2|69035|20
1650865310000|2022-04-25 05:41:50|69055.6|69040.6|69060.7|69045.7|69060.9|69045.9|69055.3|69040.3|30
1650865320000|2022-04-25 05:42:00|69062.5|69042.5|69058.2|69043.2|69062.5|69046.6|69058.2|69042.5|33
1650865330000|2022-04-25 05:42:10|69059.4|69044.4|69056.7|69041.7|69060.6|69045.6|69056.7|69041.7|28
1650865340000|2022-04-25 05:42:20|69056.6|69041.6|69056|69041|69058.5|69042.1|69050.4|69035.4|32
1650865350000|2022-04-25 05:42:30|69056.1|69041.1|69055.5|69040.5|69056.6|69041.6|69054.5|69039.5|23
1650865360000|2022-04-25 05:42:40|69055.3|69040.3|69050.5|69035.5|69055.8|69040.8|69048.7|69033.7|33
1650865370000|2022-04-25 05:42:50|69050.3|69035.3|69045.6|69030.6|69050.6|69035.6|69045.6|69030.6|27
1650865380000|2022-04-25 05:43:00|69045.4|69030.4|69043.8|69028.8|69048.2|69033.2|69043.7|69028.7|33
1650865390000|2022-04-25 05:43:10|69043.9|69028.9|69044.8|69029.8|69047.4|69031.5|69043.9|69027.4|31
1650865400000|2022-04-25 05:43:20|69044.5|69029.5|69037.1|69022.1|69045.3|69030.3|69037.1|69022.1|31
1650865410000|2022-04-25 05:43:30|69037|69022|69033.1|69018.1|69037.5|69022.5|69029.8|69012.8|33
1650865420000|2022-04-25 05:43:40|69032.7|69012.7|69032.5|69012.5|69035.6|69018.4|69028.2|69010.6|36
1650865430000|2022-04-25 05:43:50|69032.8|69012.8|69030.4|69010.4|69032.9|69014.6|69027.7|69010.1|26
1650865440000|2022-04-25 05:44:00|69030.2|69010.2|69029.4|69014.4|69030.2|69014.8|69028.8|69008.8|29
1650865450000|2022-04-25 05:44:10|69028.8|69013.8|69028.8|69013.8|69031.6|69014.2|69028|69011.2|31
1650865460000|2022-04-25 05:44:20|69029.8|69014.8|69030.6|69015.6|69031.1|69016.1|69029.5|69014.5|20
1650865470000|2022-04-25 05:44:30|69030.9|69015.9|69033.1|69018.1|69035.4|69018.5|69030.7|69015.4|12
1650865480000|2022-04-25 05:44:40|69033.2|69018.2|69035.8|69020.8|69035.8|69020.8|69032.5|69017.5|18
1650865490000|2022-04-25 05:44:50|69034.9|69019.9|69037.3|69022.3|69037.9|69022.3|69034.4|69017.1|27
1650865500000|2022-04-25 05:45:00|69037.1|69022.1|69039.1|69024.1|69042.6|69025.1|69037.1|69021.3|30
1650865510000|2022-04-25 05:45:10|69041.7|69021.7|69042.8|69027.8|69043.5|69028.5|69040|69021.7|31
1650865520000|2022-04-25 05:45:20|69043.3|69028.3|69045.4|69025.4|69045.6|69028.9|69043|69025.2|15
1650865530000|2022-04-25 05:45:30|69043.2|69028.2|69040.7|69025.7|69045.6|69028.2|69039.4|69024.4|17
1650865540000|2022-04-25 05:45:40|69041|69026|69041.6|69026.6|69041.6|69026.6|69040.2|69025.2|15
1650865550000|2022-04-25 05:45:50|69041.1|69026.1|69040.9|69025.9|69041.2|69026.2|69040.5|69025.5|9
1650865560000|2022-04-25 05:46:00|69040.8|69025.8|69040.3|69025.3|69041.3|69026.3|69040.2|69025.2|11
1650865570000|2022-04-25 05:46:10|69040.2|69025.2|69037.4|69022.4|69040.8|69025.8|69037.2|69022.2|11
1650865580000|2022-04-25 05:46:20|69038.2|69023.2|69041|69026|69043.2|69026.8|69038.2|69022.3|22
1650865590000|2022-04-25 05:46:30|69040.6|69025.6|69042.6|69027.6|69043.4|69028.4|69040.6|69025.6|17
1650865600000|2022-04-25 05:46:40|69042.8|69027.8|69040.4|69025.4|69043.4|69027.8|69040.3|69023.1|19
1650865610000|2022-04-25 05:46:50|69039.9|69024.9|69042.6|69022.6|69042.6|69025.7|69037.7|69022.6|20
1650865620000|2022-04-25 05:47:00|69040.5|69025.5|69040.7|69025.7|69040.9|69025.9|69039.8|69024.8|12
1650865630000|2022-04-25 05:47:10|69040.8|69025.8|69037.3|69022.3|69040.9|69025.9|69037.1|69022.1|18
1650865640000|2022-04-25 05:47:20|69037.9|69022.9|69039|69024|69040.8|69025.8|69037.6|69022.6|24
1650865650000|2022-04-25 05:47:30|69039.5|69024.5|69043.5|69028.5|69044|69029|69039.5|69022.3|16
1650865660000|2022-04-25 05:47:40|69044|69029|69039.5|69024.5|69044|69029|69038.9|69023.9|23
1650865670000|2022-04-25 05:47:50|69040.1|69025.1|69040.5|69025.5|69042.5|69025.8|69040.1|69022.5|12
1650865680000|2022-04-25 05:48:00|69040.2|69025.2|69044.6|69029.6|69045.5|69030.5|69040.2|69025.2|23
1650865690000|2022-04-25 05:48:10|69044.4|69029.4|69044.2|69029.2|69047.1|69029.6|69042.8|69026.9|14
1650865700000|2022-04-25 05:48:20|69044.6|69029.6|69043|69028|69044.6|69029.6|69041.8|69024.6|20
1650865710000|2022-04-25 05:48:30|69041.2|69026.2|69041.9|69026.9|69042.2|69027.2|69041.2|69026.2|23
1650865720000|2022-04-25 05:48:40|69042.5|69027.5|69040.9|69025.9|69042.6|69027.6|69040.7|69025.7|18
1650865730000|2022-04-25 05:48:50|69041.2|69026.2|69040.6|69025.6|69041.4|69026.4|69040.6|69025.6|17
1650865740000|2022-04-25 05:49:00|69040.7|69025.7|69041.1|69026.1|69041.4|69026.4|69040.2|69025.2|22
1650865750000|2022-04-25 05:49:10|69041.3|69026.3|69041.4|69021.4|69041.4|69026.3|69037|69021.4|21
1650865760000|2022-04-25 05:49:20|69041.9|69021.9|69035.2|69020.2|69041.9|69024.7|69035.2|69020.2|19
1650865770000|2022-04-25 05:49:30|69035.6|69020.6|69035.2|69020.2|69036.7|69021.7|69034.7|69019.7|22
1650865780000|2022-04-25 05:49:40|69035.1|69020.1|69035.9|69020.9|69036.7|69021.7|69034.5|69019.5|16
1650865790000|2022-04-25 05:49:50|69036|69021|69044.7|69029.7|69045.3|69030.3|69035.5|69020.5|22
1650865800000|2022-04-25 05:50:00|69044.4|69029.4|69045.3|69030.3|69045.6|69030.6|69044|69029|22
1650865810000|2022-04-25 05:50:10|69045.7|69030.7|69047.5|69032.5|69048.5|69033.5|69045.1|69030.1|29
1650865820000|2022-04-25 05:50:20|69047.4|69032.4|69047.8|69032.8|69050.1|69033.6|69047.4|69029.7|17
1650865830000|2022-04-25 05:50:30|69047.6|69032.6|69064.9|69044.9|69064.9|69049.6|69047.3|69029.8|27
1650865840000|2022-04-25 05:50:40|69065.9|69045.9|69062.7|69042.7|69066.6|69048.6|69060.5|69042.5|31
1650865850000|2022-04-25 05:50:50|69062.4|69042.4|69060.2|69040.2|69063.2|69043.2|69057.2|69040.2|24
1650865860000|2022-04-25 05:51:00|69060.3|69040.3|69062|69047|69062.4|69047.4|69056.3|69038.5|25
1650865870000|2022-04-25 05:51:10|69062.1|69047.1|69067|69047|69067.3|69050.3|69061.9|69044.1|23
1650865880000|2022-04-25 05:51:20|69065.8|69050.8|69060.3|69045.3|69069.7|69053.2|69060|69042.7|27
1650865890000|2022-04-25 05:51:30|69060.9|69045.9|69063.9|69048.9|69065|69050|69059.8|69043.4|27
1650865900000|2022-04-25 05:51:40|69063.8|69048.8|69066.3|69051.3|69066.8|69051.8|69063.6|69048.6|16
1650865910000|2022-04-25 05:51:50|69066.4|69051.4|69067.6|69052.6|69067.7|69052.7|69065.4|69050.4|17
1650865920000|2022-04-25 05:52:00|69067.9|69052.9|69067.2|69052.2|69070.7|69055.7|69065.9|69048.7|24
1650865930000|2022-04-25 05:52:10|69067.5|69052.5|69067.9|69052.9|69067.9|69052.9|69066.6|69051.6|16
1650865940000|2022-04-25 05:52:20|69067.7|69052.7|69062.4|69047.4|69067.7|69052.7|69062.4|69047.4|17
1650865950000|2022-04-25 05:52:30|69062.3|69047.3|69063.2|69048.2|69065.8|69049.2|69061.2|69045.8|21
1650865960000|2022-04-25 05:52:40|69062.1|69047.1|69060.2|69045.2|69063.8|69047.1|69060.1|69043.8|15
1650865970000|2022-04-25 05:52:50|69059.1|69044.1|69058|69043|69060.5|69044.1|69057.1|69039.8|20
1650865980000|2022-04-25 05:53:00|69058.1|69043.1|69061.1|69046.1|69063.7|69048.7|69058.1|69043.1|28
1650865990000|2022-04-25 05:53:10|69060.4|69045.4|69055.6|69040.6|69060.7|69045.7|69054.3|69038.9|29
1650866000000|2022-04-25 05:53:20|69055.3|69040.3|69057.2|69042.2|69059.1|69043.6|69053.4|69038.4|31
1650866010000|2022-04-25 05:53:30|69057.7|69042.7|69056|69041|69058.2|69043.2|69054.5|69036.1|26
1650866020000|2022-04-25 05:53:40|69058.5|69038.5|69054.1|69039.1|69058.5|69040.8|69054.1|69038.5|16
1650866030000|2022-04-25 05:53:50|69056.4|69036.4|69057.8|69042.8|69059.6|69043.3|69054.2|69036.4|23
1650866040000|2022-04-25 05:54:00|69058|69043|69061|69046|69062.4|69047.4|69058|69043|32
1650866050000|2022-04-25 05:54:10|69063.4|69043.4|69060.9|69045.9|69063.4|69047.3|69060.9|69043.4|24
1650866060000|2022-04-25 05:54:20|69060.7|69045.7|69058.1|69043.1|69063.6|69046.5|69057.5|69042.5|19
1650866070000|2022-04-25 05:54:30|69057.7|69042.7|69058.8|69043.8|69059.1|69044.1|69057.4|69042.4|21
1650866080000|2022-04-25 05:54:40|69060.5|69045.5|69060.1|69045.1|69061.8|69046.8|69060|69045|14
1650866090000|2022-04-25 05:54:50|69060.2|69045.2|69068.8|69053.8|69069.5|69054.5|69060.2|69045.2|26
1650866100000|2022-04-25 05:55:00|69067.8|69052.8|69068.4|69048.4|69071.2|69054.7|69064|69048.4|37
1650866110000|2022-04-25 05:55:10|69068.3|69048.3|69063.2|69048.2|69068.3|69053|69061.9|69045.4|29
1650866120000|2022-04-25 05:55:20|69063.1|69048.1|69069.3|69054.3|69069.7|69054.7|69063.1|69048.1|28
1650866130000|2022-04-25 05:55:30|69068.7|69053.7|69075.9|69055.9|69077.2|69061.4|69068.7|69053.7|28
1650866140000|2022-04-25 05:55:40|69075.8|69055.8|69070.1|69050.1|69075.8|69058.1|69068.1|69049.5|23
1650866150000|2022-04-25 05:55:50|69070.2|69050.2|69067.5|69047.5|69070.2|69051.1|69064.8|69047.4|17
1650866160000|2022-04-25 05:56:00|69066.9|69046.9|69064.4|69049.4|69068.4|69053.4|69063.3|69046.9|25
1650866170000|2022-04-25 05:56:10|69064.5|69049.5|69068|69053|69069.1|69054.1|69064.5|69049.5|24
1650866180000|2022-04-25 05:56:20|69067.5|69052.5|69079.2|69064.2|69079.3|69064.3|69067.4|69052.4|36
1650866190000|2022-04-25 05:56:30|69080.1|69065.1|69083.5|69068.5|69086.9|69069|69079|69060|33
1650866200000|2022-04-25 05:56:40|69084.3|69069.3|69092.4|69072.4|69095.1|69079.3|69082.9|69066.2|35
1650866210000|2022-04-25 05:56:50|69092.6|69072.6|69093.8|69073.8|69095.3|69078.5|69090.3|69072.6|37
1650866220000|2022-04-25 05:57:00|69091.5|69076.5|69085.8|69070.8|69092.5|69076.5|69081.3|69065.2|30
1650866230000|2022-04-25 05:57:10|69086.3|69071.3|69085.9|69065.9|69086.3|69071.3|69080.1|69065|33
1650866240000|2022-04-25 05:57:20|69083.6|69068.6|69080.6|69065.6|69087.8|69070.4|69077.1|69062.1|30
1650866250000|2022-04-25 05:57:30|69081.8|69066.8|69077.4|69057.4|69083.3|69066.8|69075|69055.4|34
1650866260000|2022-04-25 05:57:40|69077.6|69057.6|69075.3|69055.3|69077.6|69058|69073|69054.3|22
1650866270000|2022-04-25 05:57:50|69075.2|69055.2|69075.2|69055.2|69077.3|69059.8|69073.4|69054.4|27
1650866280000|2022-04-25 05:58:00|69075.3|69055.3|69072.9|69057.9|69077.5|69060.1|69072.9|69055.3|29
1650866290000|2022-04-25 05:58:10|69073.1|69058.1|69067.3|69052.3|69074.1|69058.9|69067.1|69052.1|31
1650866300000|2022-04-25 05:58:20|69067.9|69052.9|69064.5|69049.5|69070|69053.4|69063.3|69048.3|28
1650866310000|2022-04-25 05:58:30|69064.3|69049.3|69062.9|69042.9|69064.6|69049.6|69060.8|69042.7|35
1650866320000|2022-04-25 05:58:40|69061.7|69046.7|69059.1|69039.1|69063.7|69046.7|69057.1|69039.1|30
1650866330000|2022-04-25 05:58:50|69058.9|69038.9|69061.1|69041.1|69062.2|69047.2|69055.9|69038.6|31
1650866340000|2022-04-25 05:59:00|69058.5|69043.5|69054.3|69034.3|69061.3|69044.6|69051|69033.8|32
1650866350000|2022-04-25 05:59:10|69051|69036|69050.6|69035.6|69054.2|69036.4|69049|69031.2|28
1650866360000|2022-04-25 05:59:20|69052.6|69037.6|69048.7|69033.7|69056.2|69038.5|69048.7|69032.2|26
1650866370000|2022-04-25 05:59:30|69052.1|69032.1|69048.4|69028.4|69052.2|69033.3|69043|69027.8|31
1650866380000|2022-04-25 05:59:40|69048.3|69028.3|69045.2|69025.2|69049.1|69030.1|69042.9|69025.2|31
1650866390000|2022-04-25 05:59:50|69046.1|69026.1|69048.5|69028.5|69049.5|69032|69042.7|69026.1|33
1650866400000|2022-04-25 06:00:00|69051.2|69031.2|69053.2|69038.2|69056.3|69041|69051.2|69031.2|35
1650866410000|2022-04-25 06:00:10|69052.4|69037.4|69050.7|69035.7|69053.9|69038|69049.2|69033.3|32
1650866420000|2022-04-25 06:00:20|69050.9|69035.9|69044.4|69029.4|69054.6|69037.5|69043.8|69028.8|28
1650866430000|2022-04-25 06:00:30|69045|69030|69046.7|69031.7|69047.7|69032.7|69040.7|69025.7|32
1650866440000|2022-04-25 06:00:40|69046.6|69031.6|69046.7|69031.7|69051.4|69036.4|69045.7|69030.7|28
1650866450000|2022-04-25 06:00:50|69048|69033|69035|69020|69048.1|69033.1|69033.8|69018.8|30
1650866460000|2022-04-25 06:01:00|69035.4|69020.4|69037.9|69022.9|69040.6|69023.1|69033|69018|33
1650866470000|2022-04-25 06:01:10|69038|69023|69038.6|69023.6|69041|69023.7|69036.6|69019.2|30
1650866480000|2022-04-25 06:01:20|69041.2|69026.2|69044.1|69029.1|69047.2|69031.2|69041.2|69026.2|28
1650866490000|2022-04-25 06:01:30|69043|69028|69050.2|69030.2|69051.4|69033.9|69043|69026.8|34
1650866500000|2022-04-25 06:01:40|69050.3|69030.3|69051|69036|69057.2|69041.5|69049.2|69030.3|26
1650866510000|2022-04-25 06:01:50|69051.4|69036.4|69047|69032|69051.4|69036.4|69044|69026.5|33
1650866520000|2022-04-25 06:02:00|69047.1|69032.1|69045.7|69030.7|69051.1|69035|69045.7|69030.4|32
1650866530000|2022-04-25 06:02:10|69045.8|69030.8|69038.9|69023.9|69045.8|69030.8|69038.9|69021|32
1650866540000|2022-04-25 06:02:20|69039|69024|69048.3|69028.3|69048.3|69028.9|69036|69018.4|27
1650866550000|2022-04-25 06:02:30|69048.2|69028.2|69047.1|69032.1|69048.9|69032.1|69046.2|69027.9|25
1650866560000|2022-04-25 06:02:40|69047.2|69032.2|69045.3|69030.3|69050.5|69033.7|69045|69030|25
1650866570000|2022-04-25 06:02:50|69045|69030|69045.3|69030.3|69047.5|69031|69043.6|69027.1|27
1650866580000|2022-04-25 06:03:00|69045.2|69030.2|69046.9|69031.9|69050.4|69035|69045.2|69027.6|32
1650866590000|2022-04-25 06:03:10|69045.3|69030.3|69046.7|69031.7|69047|69032|69044|69029|25
1650866600000|2022-04-25 06:03:20|69046.3|69031.3|69049|69034|69052.4|69035.2|69045.8|69030.8|28
1650866610000|2022-04-25 06:03:30|69050.4|69035.4|69053.2|69033.2|69054.7|69038.5|69049.1|69033.1|24
1650866620000|2022-04-25 06:03:40|69053|69033|69053.9|69033.9|69053.9|69037|69050.6|69033|32
1650866630000|2022-04-25 06:03:50|69054.3|69034.3|69049.9|69034.9|69054.3|69038.2|69049.9|69033.8|26
1650866640000|2022-04-25 06:04:00|69050.2|69035.2|69044.9|69029.9|69050.8|69035.2|69044.7|69026.9|27
1650866650000|2022-04-25 06:04:10|69044.7|69029.7|69052.5|69032.5|69052.5|69035.1|69044.7|69028|28
1650866660000|2022-04-25 06:04:20|69052.3|69032.3|69051.9|69036.9|69052.9|69037.9|69047.7|69032.3|26
1650866670000|2022-04-25 06:04:30|69051.8|69036.8|69052.5|69037.5|69058|69041.1|69051.7|69035.4|36
1650866680000|2022-04-25 06:04:40|69052|69037|69046.4|69031.4|69053|69037.4|69042.6|69026|33
1650866690000|2022-04-25 06:04:50|69046.3|69031.3|69045.1|69030.1|69048.5|69032.3|69045.1|69027.7|29
1650866700000|2022-04-25 06:05:00|69045.4|69030.4|69041.5|69026.5|69047.4|69032.4|69038.6|69021|32
1650866710000|2022-04-25 06:05:10|69041.1|69026.1|69042.4|69027.4|69044.7|69027.5|69038.7|69021.7|28
1650866720000|2022-04-25 06:05:20|69042.6|69027.6|69043.6|69028.6|69044.1|69029.1|69041.9|69026.9|29
1650866730000|2022-04-25 06:05:30|69043.5|69028.5|69046.4|69031.4|69046.9|69031.9|69042.5|69027.5|30
1650866740000|2022-04-25 06:05:40|69046|69031|69051|69036|69053.9|69038.9|69046|69030.9|31
1650866750000|2022-04-25 06:05:50|69051.4|69036.4|69049.1|69034.1|69051.5|69036.4|69044.8|69028.2|31
1650866760000|2022-04-25 06:06:00|69047.5|69032.5|69040.3|69025.3|69047.6|69032.6|69038|69021.4|34
1650866770000|2022-04-25 06:06:10|69040.2|69025.2|69045.3|69025.3|69046.6|69029.6|69040.2|69025.2|30
1650866780000|2022-04-25 06:06:20|69045.9|69025.9|69041.6|69026.6|69045.9|69028.6|69041.1|69024.4|25
1650866790000|2022-04-25 06:06:30|69042.5|69027.5|69040.3|69025.3|69047.5|69031.2|69039.7|69022.9|29
1650866800000|2022-04-25 06:06:40|69044.4|69029.4|69050.8|69035.8|69052.6|69037.6|69044.4|69029.4|32
1650866810000|2022-04-25 06:06:50|69052.6|69037.6|69055.5|69040.5|69058.1|69040.9|69048.8|69031.1|25
1650866820000|2022-04-25 06:07:00|69055.7|69040.7|69058.2|69038.2|69059.4|69041.9|69055.6|69037.3|25
1650866830000|2022-04-25 06:07:10|69058.1|69038.1|69065.9|69045.9|69065.9|69048|69057.7|69037.7|28
1650866840000|2022-04-25 06:07:20|69063.2|69048.2|69071.5|69051.5|69072.2|69054.5|69062.5|69043.4|36
1650866850000|2022-04-25 06:07:30|69071.6|69051.6|69083.3|69063.3|69083.7|69063.7|69071.6|69051.6|31
1650866860000|2022-04-25 06:07:40|69085.3|69065.3|69081.6|69061.6|69085.8|69067.2|69080.4|69060.4|33
1650866870000|2022-04-25 06:07:50|69081.2|69061.2|69085.2|69065.2|69085.2|69066.9|69080.6|69060.6|25
1650866880000|2022-04-25 06:08:00|69085.4|69065.4|69085.6|69065.6|69089.4|69070.5|69084.2|69064.2|38
1650866890000|2022-04-25 06:08:10|69086.2|69066.2|69088.6|69068.6|69088.6|69068.6|69083|69062.6|30
1650866900000|2022-04-25 06:08:20|69089.5|69069.5|69090.1|69070.1|69093.8|69073.8|69086.7|69066.7|38
1650866910000|2022-04-25 06:08:30|69090.2|69070.2|69096.5|69076.5|69097.8|69077.8|69088.8|69068.8|33
1650866920000|2022-04-25 06:08:40|69096.6|69076.6|69100.6|69080.6|69101.1|69081.1|69095|69075|35
1650866930000|2022-04-25 06:08:50|69101.3|69081.3|69105.8|69085.8|69105.9|69085.9|69097.8|69077.8|38
1650866940000|2022-04-25 06:09:00|69106|69086|69105.5|69085.5|69108.5|69088.5|69100.7|69080.7|36
1650866950000|2022-04-25 06:09:10|69105.2|69085.2|69104.8|69084.8|69105.5|69086.6|69101.6|69083.7|29
1650866960000|2022-04-25 06:09:20|69104.7|69084.7|69105.4|69085.4|69106.6|69086.6|69101.7|69081.7|29
1650866970000|2022-04-25 06:09:30|69105.6|69085.6|69106.1|69086.1|69110.9|69090.9|69102.6|69085.5|28
1650866980000|2022-04-25 06:09:40|69106.2|69086.2|69103|69083|69106.2|69086.2|69100.3|69080.3|30
1650866990000|2022-04-25 06:09:50|69101|69081|69098.8|69083.8|69103.4|69085.3|69098.6|69080.4|33
1650867000000|2022-04-25 06:10:00|69099|69084|69099.4|69079.4|69102.6|69084.4|69097.8|69079.4|38
1650867010000|2022-04-25 06:10:10|69096.8|69076.8|69097.4|69077.4|69098.5|69078.5|69091.7|69073|39
1650867020000|2022-04-25 06:10:20|69097.7|69077.7|69104.3|69084.3|69104.3|69086.1|69094.1|69077.1|29
1650867030000|2022-04-25 06:10:30|69104.5|69084.5|69105.7|69090.7|69107.2|69091.2|69103.4|69084.1|30
1650867040000|2022-04-25 06:10:40|69106.1|69091.1|69096.6|69081.6|69108.8|69091.2|69096.3|69079.2|30
1650867050000|2022-04-25 06:10:50|69096.9|69081.9|69093.8|69078.8|69100|69082.2|69092.4|69075.4|21
1650867060000|2022-04-25 06:11:00|69093.7|69078.7|69092.6|69077.6|69097|69079.3|69092.3|69076.9|30
1650867070000|2022-04-25 06:11:10|69093.1|69078.1|69091.8|69076.8|69093.2|69078.2|69091.6|69076.6|28
1650867080000|2022-04-25 06:11:20|69091.6|69076.6|69089.8|69074.8|69093.9|69077.3|69089.2|69072.2|26
1650867090000|2022-04-25 06:11:30|69089.9|69074.9|69095.8|69080.8|69096.9|69081.9|69089.9|69074.9|22
1650867100000|2022-04-25 06:11:40|69095.4|69080.4|69094.9|69079.9|69099.5|69084.5|69094.5|69077.3|24
1650867110000|2022-04-25 06:11:50|69093.5|69078.5|69097.2|69082.2|69098.7|69083.7|69093.5|69078.5|28
1650867120000|2022-04-25 06:12:00|69097.3|69082.3|69105.3|69085.3|69105.7|69088.8|69096.4|69081.4|32
1650867130000|2022-04-25 06:12:10|69102.9|69087.9|69103.5|69088.5|69106.8|69089.4|69098.4|69082.3|31
1650867140000|2022-04-25 06:12:20|69105.3|69085.3|69103.3|69088.3|69108.6|69092.7|69102.5|69085.3|30
1650867150000|2022-04-25 06:12:30|69103.6|69088.6|69105.1|69090.1|69109.3|69092.6|69102.7|69087.7|31
1650867160000|2022-04-25 06:12:40|69107.2|69087.2|69111.7|69096.7|69111.9|69096.7|69106.5|69087.2|29
1650867170000|2022-04-25 06:12:50|69116.5|69096.5|69118.2|69103.2|69125.6|69105.6|69113.2|69094.6|36
1650867180000|2022-04-25 06:13:00|69123.4|69103.4|69113.4|69098.4|69123.4|69103.4|69112.2|69092.6|37
1650867190000|2022-04-25 06:13:10|69112.5|69097.5|69129.1|69114.1|69129.5|69114.1|69112.3|69096.1|35
1650867200000|2022-04-25 06:13:20|69134.3|69114.3|69135.3|69120.3|69141.5|69121.5|69134.3|69114.3|36
1650867210000|2022-04-25 06:13:30|69137|69117|69151.6|69131.6|69151.6|69131.6|69133.8|69113.8|36
1650867220000|2022-04-25 06:13:40|69151.1|69131.1|69175.5|69155.5|69180.1|69160.1|69146|69126|35
1650867230000|2022-04-25 06:13:50|69177.5|69157.5|69185.9|69165.9|69191.5|69171.5|69177|69157|35
1650867240000|2022-04-25 06:14:00|69185|69165|69206.3|69186.3|69206.9|69186.9|69183.2|69163.2|38
1650867250000|2022-04-25 06:14:10|69206.1|69186.1|69216.1|69196.1|69216.1|69196.1|69201.6|69181.6|38
1650867260000|2022-04-25 06:14:20|69220.2|69200.2|69209.3|69189.3|69244.6|69224.1|69205.6|69185.6|39
1650867270000|2022-04-25 06:14:30|69219.4|69199.4|69264.9|69244.9|69279.7|69259.7|69219.2|69199.2|37
1650867280000|2022-04-25 06:14:40|69268.9|69248.9|69301.3|69280.3|69301.3|69280.3|69257.5|69237.5|39
1650867290000|2022-04-25 06:14:50|69300.7|69280.7|69301.3|69281.3|69330.1|69305.8|69294.1|69274.1|39
1650867300000|2022-04-25 06:15:00|69300.6|69280.5|69298.7|69273.9|69315.9|69292.8|69293.9|69273.9|40
1650867310000|2022-04-25 06:15:10|69295.3|69275.3|69292.5|69272.5|69304.5|69281.5|69290.2|69270.2|39
1650867320000|2022-04-25 06:15:20|69292.3|69272.3|69312|69292|69312.3|69292.3|69292.3|69272.3|35
1650867330000|2022-04-25 06:15:30|69311.1|69291.1|69292|69272|69315.9|69295.9|69292|69272|32
1650867340000|2022-04-25 06:15:40|69292.2|69272.2|69270|69250|69296|69276|69269.5|69249.5|38
1650867350000|2022-04-25 06:15:50|69268.9|69248.9|69280.6|69265.6|69292.7|69272.7|69263.7|69243.7|38
1650867360000|2022-04-25 06:16:00|69281.2|69266.2|69267.2|69247.2|69283.9|69266.2|69267.2|69247.2|36
1650867370000|2022-04-25 06:16:10|69266.5|69246.5|69282.8|69262.8|69284|69264|69264.1|69244.1|36
1650867380000|2022-04-25 06:16:20|69283.4|69263.4|69282.2|69267.2|69286|69267.2|69268.8|69249.3|38
1650867390000|2022-04-25 06:16:30|69281.7|69266.7|69286.3|69266.3|69312.6|69292.6|69281.7|69263.8|40
1650867400000|2022-04-25 06:16:40|69286.1|69266.1|69264.6|69244.6|69289.7|69269.7|69257.9|69237.9|40
1650867410000|2022-04-25 06:16:50|69263.2|69243.2|69265.8|69245.8|69273.6|69253.6|69260.1|69240.1|33
1650867420000|2022-04-25 06:17:00|69263.5|69243.5|69286.1|69266.1|69289.5|69269.5|69262.1|69242.1|39
1650867430000|2022-04-25 06:17:10|69286|69266|69281.3|69261.3|69287.1|69267.1|69272.1|69257.1|37
1650867440000|2022-04-25 06:17:20|69279.2|69259.2|69286.5|69271.5|69288.2|69271.5|69274.3|69258.6|35
1650867450000|2022-04-25 06:17:30|69286.7|69271.7|69293.1|69273.1|69300|69280|69286.4|69267.7|35
1650867460000|2022-04-25 06:17:40|69292.6|69272.6|69312.1|69292.1|69312.1|69292.1|69282|69264.1|39
1650867470000|2022-04-25 06:17:50|69310.8|69290.8|69308.8|69288.8|69313.6|69293.6|69308.8|69288.8|37
1650867480000|2022-04-25 06:18:00|69308.4|69288.4|69309.3|69289.3|69315.7|69295.7|69298.8|69278.8|36
1650867490000|2022-04-25 06:18:10|69307.2|69287.2|69310|69290|69310.9|69290.9|69303.7|69283.7|35
1650867500000|2022-04-25 06:18:20|69310.1|69290.1|69292.2|69277.2|69313|69294.9|69292.2|69275.1|36
1650867510000|2022-04-25 06:18:30|69291.9|69276.9|69305.8|69290.8|69309.8|69292.1|69290.5|69275.5|38
1650867520000|2022-04-25 06:18:40|69306.6|69291.6|69315.3|69300.3|69317.8|69302.8|69301.7|69285.8|35
1650867530000|2022-04-25 06:18:50|69317|69297|69347.1|69327.1|69347.1|69327.1|69314.9|69296.5|37
1650867540000|2022-04-25 06:19:00|69350.5|69330.5|69335.7|69320.7|69352.1|69335.5|69331.2|69314.2|35
1650867550000|2022-04-25 06:19:10|69337.2|69322.2|69344.3|69324.3|69351.6|69333.4|69334.7|69319.7|36
1650867560000|2022-04-25 06:19:20|69343.9|69323.9|69337.9|69317.9|69344.9|69324.9|69334|69317|31
1650867570000|2022-04-25 06:19:30|69331.1|69316.1|69344.3|69329.3|69347.4|69329.3|69331.1|69312.2|31
1650867580000|2022-04-25 06:19:40|69344.1|69329.1|69334.6|69319.6|69347.1|69329.2|69332.2|69314|34
1650867590000|2022-04-25 06:19:50|69333.9|69318.9|69331.6|69316.6|69338.6|69323.6|69326.7|69310.4|38
1650867600000|2022-04-25 06:20:00|69330.9|69315.9|69336.6|69321.6|69338.8|69321.6|69328|69313|33
1650867610000|2022-04-25 06:20:10|69336.4|69321.4|69334|69319|69336.4|69321.4|69330.4|69315.4|29
1650867620000|2022-04-25 06:20:20|69333.8|69318.8|69329|69314|69336.3|69320.1|69328.6|69313.6|25
1650867630000|2022-04-25 06:20:30|69329.9|69314.9|69318.2|69303.2|69332.6|69317.6|69317|69300.8|36
1650867640000|2022-04-25 06:20:40|69317.5|69302.5|69321.4|69306.4|69321.9|69306.9|69317.5|69302.5|26
1650867650000|2022-04-25 06:20:50|69322|69307|69326|69311|69328|69313|69318.6|69303.6|34
1650867660000|2022-04-25 06:21:00|69327.3|69312.3|69321.6|69306.6|69328.5|69313.5|69311.6|69296.6|37
1650867670000|2022-04-25 06:21:10|69323.3|69308.3|69316.6|69301.6|69323.3|69308.3|69315.4|69298.7|28
1650867680000|2022-04-25 06:21:20|69316.2|69301.2|69321.5|69306.5|69322|69307|69312.6|69297.6|36
1650867690000|2022-04-25 06:21:30|69321.1|69306.1|69322.1|69307.1|69326.1|69311.1|69318.9|69303.9|36
1650867700000|2022-04-25 06:21:40|69322.8|69307.8|69327.7|69312.7|69331.3|69316.3|69320.7|69305.7|37
1650867710000|2022-04-25 06:21:50|69328.7|69313.7|69336.8|69316.8|69338.8|69323.8|69328.4|69311.8|37
1650867720000|2022-04-25 06:22:00|69333.7|69318.7|69329.6|69309.6|69337.6|69322.6|69327.1|69309.4|35
1650867730000|2022-04-25 06:22:10|69329.3|69309.3|69343.3|69328.3|69344.9|69328.3|69329.3|69309.3|30
1650867740000|2022-04-25 06:22:20|69343.8|69328.8|69331.9|69316.9|69346.2|69329.9|69331.4|69316.4|36
1650867750000|2022-04-25 06:22:30|69331.5|69316.5|69330.9|69315.9|69333|69318|69327.1|69312.1|36
1650867760000|2022-04-25 06:22:40|69331.1|69316.1|69320.6|69305.6|69331.1|69316.1|69320.2|69303.3|31
1650867770000|2022-04-25 06:22:50|69322|69307|69327.5|69312.5|69333.1|69316.3|69317|69302|36
1650867780000|2022-04-25 06:23:00|69328.9|69313.9|69319.8|69304.8|69329.9|69314.9|69318.7|69303.7|35
1650867790000|2022-04-25 06:23:10|69319.7|69304.7|69323|69308|69326.7|69310.5|69314.4|69299.4|33
1650867800000|2022-04-25 06:23:20|69322.8|69307.8|69326.5|69311.5|69329|69314|69319.2|69304.2|36
1650867810000|2022-04-25 06:23:30|69326.4|69311.4|69325.3|69310.3|69330.2|69315.2|69325.3|69310.3|24
1650867820000|2022-04-25 06:23:40|69326.1|69311.1|69319.5|69304.5|69327.1|69312.1|69319.5|69304.5|31
1650867830000|2022-04-25 06:23:50|69319.9|69304.9|69314.8|69294.8|69321.7|69306.7|69310.5|69294.1|36
1650867840000|2022-04-25 06:24:00|69311.3|69296.3|69311.9|69291.9|69314.2|69298.5|69305.5|69288.4|35
1650867850000|2022-04-25 06:24:10|69312|69292|69299.6|69279.6|69312|69295.3|69295.9|69279.6|34
1650867860000|2022-04-25 06:24:20|69299.5|69279.5|69297.8|69282.8|69301.2|69283.4|69290.4|69271.8|34
1650867870000|2022-04-25 06:24:30|69298.1|69283.1|69299.4|69284.4|69303.2|69286.9|69295.3|69280.3|33
1650867880000|2022-04-25 06:24:40|69298.6|69283.6|69292.9|69277.9|69301.8|69286.8|69291.8|69276.8|32
1650867890000|2022-04-25 06:24:50|69291.8|69276.8|69306.1|69291.1|69308.7|69293.7|69291.8|69276.8|37
1650867900000|2022-04-25 06:25:00|69306.8|69291.8|69312|69297|69314.6|69298.6|69305.7|69290.7|26
1650867910000|2022-04-25 06:25:10|69309.8|69294.8|69300|69285|69314.1|69297.8|69298.7|69283.2|32
1650867920000|2022-04-25 06:25:20|69299.9|69284.9|69284.1|69269.1|69299.9|69284.9|69279.2|69264.2|39
1650867930000|2022-04-25 06:25:30|69284.9|69269.9|69298.2|69283.2|69300.1|69283.3|69284.9|69266.4|35
1650867940000|2022-04-25 06:25:40|69297|69282|69303.9|69288.9|69307.2|69289.1|69297|69282|33
1650867950000|2022-04-25 06:25:50|69304|69289|69309.3|69294.3|69309.6|69294.6|69302.4|69287.4|27
1650867960000|2022-04-25 06:26:00|69308.7|69293.7|69303.1|69288.1|69309.7|69294.7|69302.2|69287.2|31
1650867970000|2022-04-25 06:26:10|69304.1|69289.1|69303.9|69288.9|69307.3|69292.3|69302.4|69287.4|18
1650867980000|2022-04-25 06:26:20|69303.5|69288.5|69296.1|69281.1|69303.7|69288.7|69296.1|69281.1|22
1650867990000|2022-04-25 06:26:30|69295.9|69280.9|69309.9|69294.9|69311.8|69296.8|69295.7|69280.7|30
1650868000000|2022-04-25 06:26:40|69309.7|69294.7|69309.5|69294.5|69312.1|69297.1|69305|69286.4|25
1650868010000|2022-04-25 06:26:50|69310.6|69295.6|69313.1|69298.1|69313.1|69298.1|69309.6|69294.6|30
1650868020000|2022-04-25 06:27:00|69313|69298|69309.7|69294.7|69315.6|69300.6|69309.3|69294.3|28
1650868030000|2022-04-25 06:27:10|69310|69295|69308.7|69293.7|69313.4|69295.2|69307.4|69291.7|29
1650868040000|2022-04-25 06:27:20|69308.2|69293.2|69307.7|69292.7|69312.8|69293.2|69301.6|69284.2|33
1650868050000|2022-04-25 06:27:30|69308.7|69288.7|69300.1|69285.1|69311.3|69296.3|69297.9|69282.9|36
1650868060000|2022-04-25 06:27:40|69300|69285|69300.2|69285.2|69307.2|69288.8|69298.3|69283.3|31
1650868070000|2022-04-25 06:27:50|69302.1|69287.1|69302.5|69287.5|69303.6|69288.6|69301.5|69286.5|21
1650868080000|2022-04-25 06:28:00|69302.8|69287.8|69310.3|69295.3|69310.7|69295.7|69302.8|69287.8|30
1650868090000|2022-04-25 06:28:10|69310.6|69295.6|69311.4|69296.4|69312.4|69297.4|69310.1|69295.1|29
1650868100000|2022-04-25 06:28:20|69311.5|69296.5|69309.4|69294.4|69312.4|69297.4|69300.5|69285.5|35
1650868110000|2022-04-25 06:28:30|69310.2|69295.2|69318.5|69303.5|69319.5|69304.5|69303.2|69288.2|31
1650868120000|2022-04-25 06:28:40|69320.6|69305.6|69334.7|69319.7|69334.7|69319.7|69320.6|69304.5|36
1650868130000|2022-04-25 06:28:50|69336.3|69321.3|69338.7|69323.7|69339.6|69324.6|69335.9|69320.9|35
1650868140000|2022-04-25 06:29:00|69339.1|69324.1|69332.9|69317.9|69341.3|69326.3|69332.8|69317.8|27
1650868150000|2022-04-25 06:29:10|69332.8|69317.8|69332.8|69317.8|69336.7|69321.7|69329.5|69314.5|34
1650868160000|2022-04-25 06:29:20|69333|69318|69332.6|69317.6|69339.5|69321.9|69331.5|69316.5|29
1650868170000|2022-04-25 06:29:30|69332.5|69317.5|69344.9|69324.9|69344.9|69324.9|69329.1|69314.1|27
1650868180000|2022-04-25 06:29:40|69345.5|69325.5|69353.8|69333.8|69356.6|69336.6|69340.6|69325.3|36
1650868190000|2022-04-25 06:29:50|69353.7|69333.7|69382.3|69362.3|69397.4|69377.4|69349.2|69332.8|35
1650868200000|2022-04-25 06:30:00|69384.3|69364.3|69380.8|69360.8|69389.6|69369.6|69376.1|69358.2|38
1650868210000|2022-04-25 06:30:10|69380|69365|69379.2|69364.2|69383.7|69368.7|69375|69357.9|36
1650868220000|2022-04-25 06:30:20|69379.4|69364.4|69361.8|69346.8|69379.9|69364.4|69361.8|69346.8|39
1650868230000|2022-04-25 06:30:30|69362.3|69347.3|69368.3|69353.3|69374.9|69359.9|69358.7|69341.2|34
1650868240000|2022-04-25 06:30:40|69368|69353|69362.1|69347.1|69373|69358|69360.3|69345.3|37
1650868250000|2022-04-25 06:30:50|69361.1|69346.1|69361.8|69346.8|69363.3|69348.3|69360|69345|30
1650868260000|2022-04-25 06:31:00|69363|69348|69366.9|69351.9|69368.7|69353.7|69363|69348|38
1650868270000|2022-04-25 06:31:10|69364|69349|69360.6|69345.6|69364.8|69349.8|69360.5|69345.5|32
1650868280000|2022-04-25 06:31:20|69360.5|69345.5|69365.8|69350.8|69366.4|69351.4|69360.2|69345.2|23
1650868290000|2022-04-25 06:31:30|69365.7|69350.7|69375.5|69360.5|69380.7|69365.7|69365.7|69350.7|36
1650868300000|2022-04-25 06:31:40|69376.6|69361.6|69384.4|69369.4|69386.7|69371.7|69376.6|69361.6|25
1650868310000|2022-04-25 06:31:50|69384.3|69369.3|69384|69369|69386.9|69371.9|69380.6|69364.1|26
1650868320000|2022-04-25 06:32:00|69383.9|69368.9|69396.9|69381.9|69397.3|69382.3|69380.1|69365.1|36
1650868330000|2022-04-25 06:32:10|69397.4|69382.4|69395.5|69380.5|69399.5|69382.4|69391.2|69376.2|37
1650868340000|2022-04-25 06:32:20|69395.4|69380.4|69388.7|69373.7|69395.7|69380.7|69388.6|69373.6|27
1650868350000|2022-04-25 06:32:30|69388.2|69373.2|69387.8|69372.8|69388.8|69373.8|69385.4|69370.4|22
1650868360000|2022-04-25 06:32:40|69388.2|69373.2|69388|69373|69388.3|69373.3|69387.6|69372.6|22
1650868370000|2022-04-25 06:32:50|69387.8|69372.8|69387.7|69372.7|69388.1|69373.1|69383|69368|23
1650868380000|2022-04-25 06:33:00|69387.8|69372.8|69402.7|69387.7|69405.3|69390.3|69387.7|69372.7|37
1650868390000|2022-04-25 06:33:10|69401.8|69386.8|69413.2|69398.2|69413.2|69398.2|69401.8|69386.8|35
1650868400000|2022-04-25 06:33:20|69413.1|69398.1|69427.3|69412.3|69430.6|69413.8|69413.1|69398.1|32
1650868410000|2022-04-25 06:33:30|69427.6|69412.6|69407.8|69392.8|69427.6|69412.6|69404.7|69389.7|33
1650868420000|2022-04-25 06:33:40|69408.5|69393.5|69403.3|69388.3|69417.4|69402.4|69402.9|69385.1|39
1650868430000|2022-04-25 06:33:50|69402.9|69387.9|69404.9|69389.9|69404.9|69389.9|69392.8|69377.8|38
1650868440000|2022-04-25 06:34:00|69405.5|69390.5|69417.4|69402.4|69420.6|69405.6|69404.7|69389.7|37
1650868450000|2022-04-25 06:34:10|69418.1|69403.1|69423.1|69408.1|69428.5|69411.6|69418.1|69403.1|31
1650868460000|2022-04-25 06:34:20|69423|69408|69416.9|69401.9|69423|69408|69413.9|69398.6|34
1650868470000|2022-04-25 06:34:30|69417.1|69402.1|69417.6|69402.6|69422.6|69407.6|69416.1|69401.1|31
1650868480000|2022-04-25 06:34:40|69417.5|69402.5|69431.6|69416.6|69443|69428|69417.5|69402.5|40
1650868490000|2022-04-25 06:34:50|69431.5|69416.5|69436.6|69421.6|69438.9|69423.8|69429.6|69414.6|32
1650868500000|2022-04-25 06:35:00|69438.8|69418.8|69430.5|69415.5|69438.8|69420.8|69417.1|69402.1|40
1650868510000|2022-04-25 06:35:10|69431.6|69416.6|69446.8|69431.8|69451|69433.8|69423.7|69408.7|38
1650868520000|2022-04-25 06:35:20|69447.2|69432.2|69462.8|69447.8|69464.4|69448|69446.8|69429.1|37
1650868530000|2022-04-25 06:35:30|69464.2|69449.2|69486.6|69471.6|69487.1|69472.1|69464.1|69449.1|40
1650868540000|2022-04-25 06:35:40|69488.2|69473.2|69469.3|69449.3|69495.8|69478.4|69467.3|69449.3|38
1650868550000|2022-04-25 06:35:50|69467.9|69447.9|69474.3|69459.3|69477.1|69462.1|69460.4|69444.2|38
1650868560000|2022-04-25 06:36:00|69474.6|69459.6|69462.2|69447.2|69475|69460|69459.6|69444.6|38
1650868570000|2022-04-25 06:36:10|69461.3|69446.3|69448.5|69433.5|69464.6|69449.6|69447.5|69432.5|37
1650868580000|2022-04-25 06:36:20|69443|69428|69445.1|69430.1|69446|69431|69442.2|69427.2|30
1650868590000|2022-04-25 06:36:30|69444.5|69429.5|69432.2|69417.2|69444.5|69429.5|69431.1|69416.1|36
1650868600000|2022-04-25 06:36:40|69432.3|69417.3|69445.6|69430.6|69449|69434|69430.5|69415.5|33
1650868610000|2022-04-25 06:36:50|69445.7|69430.7|69441.7|69426.7|69455.7|69440.7|69441.5|69426.5|36
1650868620000|2022-04-25 06:37:00|69442|69427|69428.3|69413.3|69442.1|69427.1|69427.1|69412.1|30
1650868630000|2022-04-25 06:37:10|69428|69413|69437.2|69422.2|69437.5|69422.5|69424.9|69409.9|32
1650868640000|2022-04-25 06:37:20|69437.3|69422.3|69434.9|69419.9|69438|69423|69424.8|69409.2|34
1650868650000|2022-04-25 06:37:30|69432.4|69417.4|69423|69408|69432.9|69417.9|69423|69408|33
1650868660000|2022-04-25 06:37:40|69426.8|69411.8|69428.1|69413.1|69428.3|69413.3|69421.3|69404.9|31
1650868670000|2022-04-25 06:37:50|69428.4|69413.4|69428.5|69413.5|69429.2|69414.2|69424.8|69409.8|26
1650868680000|2022-04-25 06:38:00|69428.8|69413.8|69421.8|69406.8|69429.2|69414.2|69421.1|69406.1|34
1650868690000|2022-04-25 06:38:10|69422.4|69407.4|69426.2|69411.2|69429.8|69414.8|69422.4|69407.4|28
1650868700000|2022-04-25 06:38:20|69427|69412|69420.8|69405.8|69428.2|69413.2|69420.2|69405.2|33
1650868710000|2022-04-25 06:38:30|69423|69408|69420|69405|69428.9|69413.9|69419.3|69404.3|31
1650868720000|2022-04-25 06:38:40|69419.7|69404.7|69412.6|69397.6|69427.7|69410|69412.6|69396.3|33
1650868730000|2022-04-25 06:38:50|69412.9|69397.9|69393.1|69378.1|69416.4|69401.4|69393.1|69378.1|38
1650868740000|2022-04-25 06:39:00|69390.1|69375.1|69390.5|69375.5|69400.7|69385.7|69385.4|69370.4|33
1650868750000|2022-04-25 06:39:10|69390.6|69375.6|69394.6|69379.6|69396.5|69381.5|69390.6|69375.6|31
1650868760000|2022-04-25 06:39:20|69394.2|69379.2|69394.7|69379.7|69397.2|69382.2|69389.1|69374.1|33
1650868770000|2022-04-25 06:39:30|69395.4|69380.4|69389.8|69374.8|69398.7|69383.7|69382.8|69367.8|37
1650868780000|2022-04-25 06:39:40|69389.7|69374.7|69384.4|69369.4|69390.5|69375.5|69381.2|69366.2|32
1650868790000|2022-04-25 06:39:50|69384.6|69369.6|69388|69373|69388|69373|69383.4|69368.4|31
1650868800000|2022-04-25 06:40:00|69391.1|69376.1|69385.5|69370.5|69394.1|69379.1|69378.4|69363.4|35
1650868810000|2022-04-25 06:40:10|69393.1|69378.1|69400.3|69385.3|69403.7|69388.7|69392|69377|34
1650868820000|2022-04-25 06:40:20|69399.9|69384.9|69399.5|69384.5|69400.5|69385.5|69395.4|69380.4|32
1650868830000|2022-04-25 06:40:30|69404.4|69389.4|69421.2|69406.2|69428.8|69413.8|69404.4|69389.4|39
1650868840000|2022-04-25 06:40:40|69422.8|69407.8|69427.6|69412.6|69436.8|69419.1|69422.8|69407.8|36
1650868850000|2022-04-25 06:40:50|69423.6|69408.6|69425.3|69410.3|69426.9|69410.7|69421.2|69403.6|31
1650868860000|2022-04-25 06:41:00|69425.2|69410.2|69414.2|69399.2|69426.8|69411.8|69409.6|69393.3|34
1650868870000|2022-04-25 06:41:10|69419.2|69404.2|69416|69401|69422.9|69407.9|69415.6|69400.6|32
1650868880000|2022-04-25 06:41:20|69415.6|69400.6|69419|69404|69419.8|69404.8|69411.8|69396.8|30
1650868890000|2022-04-25 06:41:30|69416.4|69401.4|69414.8|69399.8|69417.1|69402.1|69405.8|69390.8|35
1650868900000|2022-04-25 06:41:40|69414.4|69399.4|69405.2|69390.2|69415.9|69400.3|69401.3|69385.9|36
1650868910000|2022-04-25 06:41:50|69405.1|69390.1|69402.8|69387.8|69405.2|69390.2|69402.4|69387.4|26
1650868920000|2022-04-25 06:42:00|69402.4|69387.4|69396.4|69381.4|69404.1|69387.4|69395.9|69380.9|33
1650868930000|2022-04-25 06:42:10|69396|69381|69393.3|69378.3|69398.9|69383.9|69392.9|69377.9|29
1650868940000|2022-04-25 06:42:20|69393|69378|69391.2|69376.2|69395.8|69380.8|69391.2|69376.2|30
1650868950000|2022-04-25 06:42:30|69389.8|69374.8|69395.3|69380.3|69395.8|69380.8|69389.3|69374.3|34
1650868960000|2022-04-25 06:42:40|69395.2|69380.2|69396.6|69381.6|69397|69382|69394.7|69379.7|24
1650868970000|2022-04-25 06:42:50|69398.5|69383.5|69395.4|69380.4|69400.3|69385.3|69395.4|69380.4|30
1650868980000|2022-04-25 06:43:00|69393.3|69378.3|69397.7|69382.7|69400.3|69383.8|69393.3|69378.3|27
1650868990000|2022-04-25 06:43:10|69396.6|69381.6|69401.8|69386.8|69401.8|69386.8|69393.1|69375.3|30
1650869000000|2022-04-25 06:43:20|69402.3|69387.3|69397.6|69382.6|69410.5|69395.5|69396.8|69381.8|37
1650869010000|2022-04-25 06:43:30|69397.7|69382.7|69403.5|69388.5|69407.5|69392.5|69397.5|69380.1|29
1650869020000|2022-04-25 06:43:40|69403.7|69388.7|69394.9|69379.9|69406.4|69391.4|69392.9|69377.9|31
1650869030000|2022-04-25 06:43:50|69394.8|69379.8|69395|69380|69396.2|69381.2|69393.5|69378.5|33
1650869040000|2022-04-25 06:44:00|69394.5|69379.5|69388.4|69373.4|69394.5|69379.5|69382.5|69367.5|35
1650869050000|2022-04-25 06:44:10|69387.9|69372.9|69379.5|69364.5|69390.9|69375.9|69376|69361|30
1650869060000|2022-04-25 06:44:20|69379.8|69364.8|69388.2|69373.2|69388.4|69373.4|69376.5|69361.5|32
1650869070000|2022-04-25 06:44:30|69389.1|69374.1|69386.6|69371.6|69389.1|69374.1|69380.7|69364.3|30
1650869080000|2022-04-25 06:44:40|69387.3|69372.3|69389.5|69374.5|69389.5|69374.5|69383.6|69368.6|17
1650869090000|2022-04-25 06:44:50|69388.7|69373.7|69392.7|69377.7|69393.1|69378.1|69388.7|69373.7|29
1650869100000|2022-04-25 06:45:00|69393|69378|69374.1|69359.1|69394|69379|69369.7|69352.8|34
1650869110000|2022-04-25 06:45:10|69373.6|69358.6|69374.1|69359.1|69381.9|69365.5|69373.6|69358.6|31
1650869120000|2022-04-25 06:45:20|69374.2|69359.2|69360.4|69340.4|69374.2|69359.2|69357.6|69340|36
1650869130000|2022-04-25 06:45:30|69359.7|69339.7|69355.8|69340.8|69364.3|69349.3|69352.6|69337.1|33
1650869140000|2022-04-25 06:45:40|69357.1|69337.1|69352.7|69332.7|69359.3|69340.6|69351.1|69332.7|27
1650869150000|2022-04-25 06:45:50|69352.3|69332.3|69348.6|69328.6|69357.2|69339.8|69346.5|69328|37
1650869160000|2022-04-25 06:46:00|69345.7|69330.7|69359.8|69339.8|69366|69346|69345.7|69329.2|36
1650869170000|2022-04-25 06:46:10|69355.1|69340.1|69355.5|69335.5|69357.8|69340.1|69350.4|69333.2|25
1650869180000|2022-04-25 06:46:20|69356.2|69336.2|69361.7|69346.7|69366.2|69350.9|69355.1|69336.2|33
1650869190000|2022-04-25 06:46:30|69361.6|69346.6|69368.5|69353.5|69368.5|69353.5|69361.6|69345.6|33
1650869200000|2022-04-25 06:46:40|69373.1|69358.1|69371.9|69356.9|69374.8|69359.8|69365.7|69349.8|38
1650869210000|2022-04-25 06:46:50|69371.6|69356.6|69379.9|69364.9|69379.9|69364.9|69369.5|69354.5|29
1650869220000|2022-04-25 06:47:00|69380.6|69365.6|69377.5|69362.5|69383.5|69366.8|69369|69354|38
1650869230000|2022-04-25 06:47:10|69377|69362|69384.7|69369.7|69387.5|69370|69377|69362|34
1650869240000|2022-04-25 06:47:20|69384.1|69369.1|69374.6|69359.6|69384.6|69369.2|69373.8|69358.8|34
1650869250000|2022-04-25 06:47:30|69373.9|69358.9|69376.1|69361.1|69382.1|69366.1|69368.8|69353.8|35
1650869260000|2022-04-25 06:47:40|69379.8|69364.8|69382.2|69367.2|69386.6|69368|69374.3|69359.3|34
1650869270000|2022-04-25 06:47:50|69382.6|69367.6|69376.9|69361.9|69383|69368|69376.6|69360.3|34
1650869280000|2022-04-25 06:48:00|69377.2|69362.2|69374|69354|69380.9|69365.9|69370.6|69353.3|35
1650869290000|2022-04-25 06:48:10|69373.5|69358.5|69364.6|69349.6|69375.4|69359.8|69364.6|69349.6|32
1650869300000|2022-04-25 06:48:20|69364.1|69349.1|69363.3|69348.3|69368.7|69353.7|69363.1|69346.3|31
1650869310000|2022-04-25 06:48:30|69363.7|69348.7|69364.6|69349.6|69364.7|69349.7|69357.2|69342.2|37
1650869320000|2022-04-25 06:48:40|69363.7|69348.7|69367.7|69352.7|69368.2|69353.2|69363.7|69346.7|33
1650869330000|2022-04-25 06:48:50|69363.1|69348.1|69364.5|69349.5|69365.1|69350.1|69360|69344.7|33
1650869340000|2022-04-25 06:49:00|69364.1|69349.1|69361.1|69346.1|69364.4|69349.4|69354.5|69339.5|34
1650869350000|2022-04-25 06:49:10|69360.7|69345.7|69355.1|69340.1|69360.7|69345.7|69354.4|69339.4|32
1650869360000|2022-04-25 06:49:20|69355.2|69340.2|69355.7|69335.7|69358.2|69341|69352.5|69335.5|38
1650869370000|2022-04-25 06:49:30|69352|69337|69355.1|69340.1|69357.7|69340.6|69350.8|69335.8|31
1650869380000|2022-04-25 06:49:40|69355.5|69340.5|69367.5|69352.5|69371.1|69356.1|69355.5|69340.5|33
1650869390000|2022-04-25 06:49:50|69367.9|69352.9|69371.8|69356.8|69380.4|69365.4|69367.9|69352.9|32
1650869400000|2022-04-25 06:50:00|69371.7|69356.7|69372.9|69357.9|69374.9|69359.6|69367.7|69352.7|33
1650869410000|2022-04-25 06:50:10|69372.8|69357.8|69381.4|69366.4|69381.4|69366.4|69372.8|69357.8|30
1650869420000|2022-04-25 06:50:20|69381.9|69366.9|69380.3|69365.3|69388.6|69373.6|69379.7|69364.7|36
1650869430000|2022-04-25 06:50:30|69380.5|69365.5|69384.2|69369.2|69384.2|69369.2|69380.4|69365.4|35
1650869440000|2022-04-25 06:50:40|69384.6|69369.6|69373.9|69358.9|69387.5|69372.5|69373.4|69358.4|35
1650869450000|2022-04-25 06:50:50|69372.9|69357.9|69367.6|69352.6|69373.7|69358.7|69367.1|69352.1|33
1650869460000|2022-04-25 06:51:00|69366.6|69351.6|69366|69351|69368|69353|69356.9|69341.9|36
1650869470000|2022-04-25 06:51:10|69365.9|69350.9|69364.6|69349.6|69369.7|69354.7|69362.9|69347.9|32
1650869480000|2022-04-25 06:51:20|69364.3|69349.3|69366.4|69351.4|69373|69358|69364.3|69349.3|33
1650869490000|2022-04-25 06:51:30|69367.1|69352.1|69363.2|69348.2|69367.3|69352.3|69359.8|69344.8|29
1650869500000|2022-04-25 06:51:40|69362.7|69347.7|69371.8|69356.8|69372.8|69357.8|69362.5|69347.5|21
1650869510000|2022-04-25 06:51:50|69372.3|69357.3|69374.9|69359.9|69375.5|69360.5|69371.1|69356.1|29
1650869520000|2022-04-25 06:52:00|69376.8|69361.8|69387.2|69372.2|69387.2|69372.2|69376.8|69361.8|31
1650869530000|2022-04-25 06:52:10|69386|69371|69377.2|69357.2|69386.1|69371.1|69373.9|69357.2|24
1650869540000|2022-04-25 06:52:20|69376.9|69356.9|69377|69362|69379.5|69364.5|69374.7|69356.9|26
1650869550000|2022-04-25 06:52:30|69376.8|69361.8|69377.7|69362.7|69386.6|69371.6|69376.5|69361.5|33
1650869560000|2022-04-25 06:52:40|69376.4|69361.4|69374.9|69359.9|69376.9|69361.9|69367.4|69352.4|33
1650869570000|2022-04-25 06:52:50|69375|69360|69372.7|69357.7|69377.1|69362.1|69371.8|69356.8|37
1650869580000|2022-04-25 06:53:00|69372.8|69357.8|69371.5|69356.5|69374.9|69359.9|69367.7|69352.7|34
1650869590000|2022-04-25 06:53:10|69371.6|69356.6|69359.6|69344.6|69377|69362|69358.4|69340.8|32
1650869600000|2022-04-25 06:53:20|69359|69344|69358.5|69343.5|69360.5|69345.5|69352.7|69337.7|28
1650869610000|2022-04-25 06:53:30|69358.2|69343.2|69352.2|69337.2|69359.1|69343.2|69349.7|69331.5|28
1650869620000|2022-04-25 06:53:40|69353|69338|69348.4|69333.4|69356.9|69341.6|69347.4|69332.4|27
1650869630000|2022-04-25 06:53:50|69348.6|69333.6|69354.1|69339.1|69358.9|69343.9|69345.7|69330.7|30
1650869640000|2022-04-25 06:54:00|69354.2|69339.2|69344.9|69329.9|69354.3|69339.3|69344.1|69327.4|32
1650869650000|2022-04-25 06:54:10|69344.8|69329.8|69349.5|69334.5|69352.5|69337.5|69344.6|69329.6|35
1650869660000|2022-04-25 06:54:20|69350.2|69335.2|69351.4|69336.4|69360.9|69345.9|69349.4|69334.4|32
1650869670000|2022-04-25 06:54:30|69350.8|69335.8|69360.7|69345.7|69361.8|69346.8|69350.8|69335.8|34
1650869680000|2022-04-25 06:54:40|69361|69346|69361.8|69346.8|69364.8|69349.8|69360.9|69345.9|34
1650869690000|2022-04-25 06:54:50|69364.9|69349.9|69365.4|69345.4|69366.8|69351.8|69360.3|69345.3|35
1650869700000|2022-04-25 06:55:00|69365.5|69345.5|69365.4|69350.4|69365.9|69350.9|69361.9|69345.3|34
1650869710000|2022-04-25 06:55:10|69365.7|69350.7|69381.4|69366.4|69382.1|69367.1|69365|69350|30
1650869720000|2022-04-25 06:55:20|69381.3|69366.3|69382.1|69367.1|69383.6|69367.4|69374.9|69357.6|35
1650869730000|2022-04-25 06:55:30|69382.2|69367.2|69382.4|69367.4|69382.4|69367.4|69377|69362|36
1650869740000|2022-04-25 06:55:40|69381.9|69366.9|69380.8|69365.8|69382.8|69367.8|69380.5|69365.5|35
1650869750000|2022-04-25 06:55:50|69381.5|69366.5|69381.5|69366.5|69381.5|69366.5|69376.1|69361.1|34
1650869760000|2022-04-25 06:56:00|69380.7|69365.7|69387|69372|69389|69374|69380.7|69365.7|36
1650869770000|2022-04-25 06:56:10|69383.2|69368.2|69389.3|69374.3|69391.8|69375|69381.1|69366.1|33
1650869780000|2022-04-25 06:56:20|69389.1|69374.1|69397.1|69382.1|69397.9|69382.9|69388.6|69373.6|29
1650869790000|2022-04-25 06:56:30|69397.6|69382.6|69398.1|69383.1|69402.4|69387.4|69396.1|69379.9|34
1650869800000|2022-04-25 06:56:40|69395.2|69380.2|69413.9|69398.9|69415.7|69400.7|69393.9|69378.9|40
1650869810000|2022-04-25 06:56:50|69411.5|69396.5|69426.3|69411.3|69428.9|69413.2|69411.5|69395.7|37
1650869820000|2022-04-25 06:57:00|69422.5|69407.5|69425.2|69405.2|69428.9|69413.9|69421.4|69405.2|32
1650869830000|2022-04-25 06:57:10|69425.7|69405.7|69422|69407|69432|69417|69422|69404.4|35
1650869840000|2022-04-25 06:57:20|69417.4|69402.4|69407.8|69392.8|69421|69406|69407.4|69392.4|39
1650869850000|2022-04-25 06:57:30|69407.5|69392.5|69406.6|69391.6|69411.8|69396.8|69405.6|69390.6|35
1650869860000|2022-04-25 06:57:40|69407|69392|69406.7|69391.7|69408.1|69393.1|69399.5|69384.5|33
1650869870000|2022-04-25 06:57:50|69404|69389|69419.3|69404.3|69419.4|69404.4|69402.9|69387.9|29
1650869880000|2022-04-25 06:58:00|69419|69404|69418.5|69403.5|69420.4|69405.4|69418.5|69403.5|31
1650869890000|2022-04-25 06:58:10|69418.6|69403.6|69435.7|69420.7|69435.7|69420.7|69418.2|69403.2|28
1650869900000|2022-04-25 06:58:20|69435.5|69420.5|69449.5|69434.5|69449.5|69434.5|69435.4|69420.4|35
1650869910000|2022-04-25 06:58:30|69451.5|69436.5|69456.7|69441.7|69460.1|69445.1|69449.8|69433.4|38
1650869920000|2022-04-25 06:58:40|69455|69440|69446.8|69431.8|69455.6|69440.6|69441.8|69426.6|34
1650869930000|2022-04-25 06:58:50|69446|69431|69448.8|69433.8|69451.7|69436.7|69444.1|69429.1|33
1650869940000|2022-04-25 06:59:00|69449|69434|69451.1|69436.1|69458.6|69443.6|69448.1|69433.1|37
1650869950000|2022-04-25 06:59:10|69451.2|69436.2|69456.4|69441.4|69459|69444|69451.2|69436.2|34
1650869960000|2022-04-25 06:59:20|69456.5|69441.5|69449.4|69434.4|69457.7|69442.7|69448|69433|30
1650869970000|2022-04-25 06:59:30|69451.6|69436.6|69455.9|69440.9|69455.9|69440.9|69448.5|69433.5|31
1650869980000|2022-04-25 06:59:40|69456.1|69441.1|69452|69437|69456.2|69441.2|69450.3|69432.7|36
1650869990000|2022-04-25 06:59:50|69451.6|69436.6|69444.2|69429.2|69451.6|69436.6|69443|69428|37
1650870000000|2022-04-25 07:00:00|69443.6|69428.6|69402.2|69387.2|69443.6|69428.6|69390.7|69373.9|40
1650870010000|2022-04-25 07:00:10|69404.9|69384.9|69418.3|69403.3|69418.3|69403.3|69403.1|69384.8|40
1650870020000|2022-04-25 07:00:20|69416.8|69401.8|69411.2|69396.2|69425|69410|69411.2|69393.2|38
1650870030000|2022-04-25 07:00:30|69411.8|69396.8|69387.1|69372.1|69413.2|69398.2|69387.1|69372.1|35
1650870040000|2022-04-25 07:00:40|69388.7|69373.7|69385.1|69370.1|69390.3|69374.6|69374|69359|39
1650870050000|2022-04-25 07:00:50|69385.5|69370.5|69385|69370|69385.7|69370.7|69371.1|69356.1|33
1650870060000|2022-04-25 07:01:00|69384.4|69369.4|69384.7|69369.7|69394.3|69378.7|69382.6|69367.6|38
1650870070000|2022-04-25 07:01:10|69383.8|69368.8|69378|69363|69384.8|69369.8|69377.5|69362.5|35
1650870080000|2022-04-25 07:01:20|69374.7|69359.7|69374.6|69359.6|69380.5|69362.4|69371.5|69356.5|34
1650870090000|2022-04-25 07:01:30|69372.2|69357.2|69376|69361|69378.4|69363.4|69372.2|69357.2|34
1650870100000|2022-04-25 07:01:40|69380.3|69365.3|69391.7|69376.7|69392|69376.7|69378.4|69363.4|38
1650870110000|2022-04-25 07:01:50|69391.8|69376.8|69392.5|69377.5|69392.6|69377.6|69387.7|69372.7|32
1650870120000|2022-04-25 07:02:00|69392.7|69377.7|69394.7|69379.7|69397|69382|69387.4|69372.4|37
1650870130000|2022-04-25 07:02:10|69393.3|69378.3|69403.4|69388.4|69406.2|69391.2|69392.7|69377.7|34
1650870140000|2022-04-25 07:02:20|69404.4|69389.4|69409.1|69394.1|69409.1|69394.1|69401.1|69386.1|35
1650870150000|2022-04-25 07:02:30|69409|69394|69408|69393|69409.9|69394.9|69403.3|69388.3|33
1650870160000|2022-04-25 07:02:40|69407.8|69392.8|69404.9|69389.9|69407.8|69392.8|69403.7|69388.7|23
1650870170000|2022-04-25 07:02:50|69405.1|69390.1|69402.2|69387.2|69405.1|69390.1|69387.5|69372.5|37
1650870180000|2022-04-25 07:03:00|69402.6|69387.6|69416.4|69401.4|69416.4|69401.4|69402.6|69387.5|40
1650870190000|2022-04-25 07:03:10|69417.2|69402.2|69435.8|69420.8|69435.8|69420.8|69417.2|69402.2|35
1650870200000|2022-04-25 07:03:20|69436.2|69421.2|69425.3|69410.3|69440.1|69422.9|69425.3|69407.1|37
1650870210000|2022-04-25 07:03:30|69425.7|69410.7|69411.3|69396.3|69429|69410.7|69404.8|69385.9|40
1650870220000|2022-04-25 07:03:40|69410.7|69395.7|69405.7|69390.7|69410.7|69395.7|69397.2|69382.2|37
1650870230000|2022-04-25 07:03:50|69405.6|69390.6|69404.8|69389.8|69409.5|69394.5|69401.4|69386.4|38
1650870240000|2022-04-25 07:04:00|69405.4|69390.4|69388.4|69373.4|69405.4|69390.4|69386.5|69371.5|40
1650870250000|2022-04-25 07:04:10|69385.6|69370.6|69393.3|69378.3|69393.4|69378.4|69384|69369|35
1650870260000|2022-04-25 07:04:20|69394.6|69379.6|69407.7|69392.7|69412.7|69397.7|69394.4|69379.4|39
1650870270000|2022-04-25 07:04:30|69406.5|69391.5|69407.1|69392.1|69409|69394|69399.2|69384.2|38
1650870280000|2022-04-25 07:04:40|69406.9|69391.9|69396.3|69381.3|69406.9|69391.9|69391.4|69376.4|36
1650870290000|2022-04-25 07:04:50|69396.9|69381.9|69391.9|69376.9|69399.5|69384.5|69387.6|69372.6|34
1650870300000|2022-04-25 07:05:00|69391.5|69376.5|69387.5|69372.5|69391.6|69376.6|69386.1|69371.1|32
1650870310000|2022-04-25 07:05:10|69387.3|69372.3|69386.8|69371.8|69387.4|69372.4|69379.5|69364.5|35
1650870320000|2022-04-25 07:05:20|69385|69370|69387.9|69372.9|69389.5|69374.5|69376.5|69361.5|36
1650870330000|2022-04-25 07:05:30|69385.6|69370.6|69394.5|69379.5|69395.6|69380.6|69381.6|69366.6|37
1650870340000|2022-04-25 07:05:40|69395.2|69380.2|69400.9|69385.9|69401.1|69386.1|69391.5|69376.5|34
1650870350000|2022-04-25 07:05:50|69401.3|69386.3|69381.3|69366.3|69401.3|69386.3|69381.1|69366.1|39
1650870360000|2022-04-25 07:06:00|69381.5|69366.5|69394.8|69379.8|69398.1|69380.1|69381.5|69366.5|37
1650870370000|2022-04-25 07:06:10|69393.9|69378.9|69381.5|69366.5|69395.2|69380.2|69380.8|69365.8|36
1650870380000|2022-04-25 07:06:20|69381.6|69366.6|69385.4|69370.4|69385.4|69370.4|69377.6|69362.6|37
1650870390000|2022-04-25 07:06:30|69386.1|69371.1|69391.9|69376.9|69391.9|69376.9|69385.3|69370.3|29
1650870400000|2022-04-25 07:06:40|69391.5|69376.5|69399.2|69384.2|69399.2|69384.2|69391.2|69376.2|36
1650870410000|2022-04-25 07:06:50|69398.3|69383.3|69405.3|69390.3|69407.4|69392.4|69392.5|69377.5|40
1650870420000|2022-04-25 07:07:00|69404.5|69389.5|69408.5|69388.5|69408.5|69391.7|69390.1|69375.1|40
1650870430000|2022-04-25 07:07:10|69406.8|69391.8|69399.1|69384.1|69410.8|69391.8|69396.8|69381.8|39
1650870440000|2022-04-25 07:07:20|69399.6|69384.6|69387.3|69372.3|69399.6|69384.6|69387.3|69370.9|36
1650870450000|2022-04-25 07:07:30|69386.9|69371.9|69380.2|69360.2|69387.5|69372.5|69375.1|69358.7|38
1650870460000|2022-04-25 07:07:40|69377.4|69362.4|69386.1|69371.1|69389.1|69374.1|69375.9|69357.8|40
1650870470000|2022-04-25 07:07:50|69382.4|69367.4|69393|69378|69395.6|69380.4|69376|69358.5|37
1650870480000|2022-04-25 07:08:00|69393.6|69378.6|69393.1|69378.1|69396.8|69380.3|69381|69361.1|38
1650870490000|2022-04-25 07:08:10|69396.2|69381.2|69392.3|69377.3|69405.2|69387.8|69392.3|69377.3|39
1650870500000|2022-04-25 07:08:20|69395.7|69380.7|69380.7|69365.7|69398.7|69383.7|69380|69365|39
1650870510000|2022-04-25 07:08:30|69379|69364|69371|69356|69379.9|69364.9|69364.8|69348.8|32
1650870520000|2022-04-25 07:08:40|69371.7|69351.7|69386.8|69371.8|69386.8|69371.8|69369.6|69351.7|38
1650870530000|2022-04-25 07:08:50|69387|69372|69375.9|69360.9|69387|69372|69374.3|69358.1|30
1650870540000|2022-04-25 07:09:00|69376|69361|69391.3|69371.3|69391.3|69372.2|69373.8|69357.6|38
1650870550000|2022-04-25 07:09:10|69387.6|69367.6|69396.3|69381.3|69398.9|69381.9|69385.8|69367.6|38
1650870560000|2022-04-25 07:09:20|69396.6|69381.6|69385.9|69370.9|69396.6|69381.6|69379.7|69362.7|35
1650870570000|2022-04-25 07:09:30|69386.2|69371.2|69398.1|69383.1|69399.8|69383.1|69384.4|69368.8|34
1650870580000|2022-04-25 07:09:40|69398|69383|69393.7|69378.7|69401.1|69383.3|69393.4|69378.4|35
1650870590000|2022-04-25 07:09:50|69394.3|69379.3|69407|69387|69407|69389.6|69393.3|69376.6|32
1650870600000|2022-04-25 07:10:00|69408|69388|69413.4|69398.4|69415.2|69400.2|69400.2|69385.2|39
1650870610000|2022-04-25 07:10:10|69418.4|69400|69401.4|69386.4|69418.4|69401.1|69401.1|69386.1|38
1650870620000|2022-04-25 07:10:20|69401.7|69386.7|69416.6|69401.6|69416.6|69401.6|69399.5|69384.5|37
1650870630000|2022-04-25 07:10:30|69414.5|69399.5|69419.8|69404.8|69434|69417.9|69412.3|69394.7|35
1650870640000|2022-04-25 07:10:40|69420.8|69405.8|69420|69405|69424.3|69408.5|69417.3|69400.5|39
1650870650000|2022-04-25 07:10:50|69421.8|69406.8|69424.7|69409.7|69429.7|69412.5|69420.1|69405.1|34
1650870660000|2022-04-25 07:11:00|69427.1|69412.1|69435.1|69420.1|69436.3|69421.3|69426.7|69411.7|34
1650870670000|2022-04-25 07:11:10|69434.9|69419.9|69433.2|69418.2|69445|69430|69431.1|69416.1|33
1650870680000|2022-04-25 07:11:20|69433|69418|69441.2|69426.2|69441.2|69426.2|69433|69418|36
1650870690000|2022-04-25 07:11:30|69442.4|69427.4|69433.5|69418.5|69444.4|69427.4|69427.6|69412.6|37
1650870700000|2022-04-25 07:11:40|69433.4|69418.4|69441.2|69421.2|69445|69428.5|69430|69413.4|35
1650870710000|2022-04-25 07:11:50|69440.7|69420.7|69432.2|69412.2|69441|69421.8|69429.8|69412.2|32
1650870720000|2022-04-25 07:12:00|69430|69415|69427.5|69412.5|69440.7|69424.8|69426.5|69408.9|38
1650870730000|2022-04-25 07:12:10|69427.6|69412.6|69440.2|69425.2|69440.5|69425.5|69427.1|69412.1|35
1650870740000|2022-04-25 07:12:20|69440.1|69425.1|69452.5|69437.5|69452.5|69437.5|69439.1|69424.1|28
1650870750000|2022-04-25 07:12:30|69452.7|69437.7|69440.7|69425.7|69452.7|69437.7|69440.5|69425.5|34
1650870760000|2022-04-25 07:12:40|69441.5|69426.5|69439.2|69424.2|69442.7|69427.7|69434.9|69419.9|32
1650870770000|2022-04-25 07:12:50|69439.7|69424.7|69429.2|69414.2|69440.1|69425.1|69428.8|69413.8|33
1650870780000|2022-04-25 07:13:00|69429.3|69414.3|69434.6|69419.6|69435.1|69420.1|69420.1|69402.9|30
1650870790000|2022-04-25 07:13:10|69437.1|69422.1|69438|69423|69442|69427|69434.1|69419.1|40
1650870800000|2022-04-25 07:13:20|69438.3|69423.3|69424.1|69409.1|69438.3|69423.3|69423|69408|38
1650870810000|2022-04-25 07:13:30|69425.3|69410.3|69412.7|69397.7|69427.9|69412.9|69412.1|69395.4|38
1650870820000|2022-04-25 07:13:40|69411.9|69396.9|69411.6|69396.6|69417.2|69399.9|69408.5|69391.5|35
1650870830000|2022-04-25 07:13:50|69412.1|69397.1|69412.3|69397.3|69416|69401|69409.1|69394.1|36
1650870840000|2022-04-25 07:14:00|69412.4|69397.4|69405.7|69390.7|69416.3|69401.3|69405.7|69390.7|31
1650870850000|2022-04-25 07:14:10|69407.1|69392.1|69415.6|69395.6|69417.1|69399.5|69405.3|69390.3|30
1650870860000|2022-04-25 07:14:20|69412.6|69397.6|69418.8|69403.8|69418.8|69403.8|69411.9|69396.9|38
1650870870000|2022-04-25 07:14:30|69423.2|69408.2|69428.7|69413.7|69430.8|69413.7|69423.2|69406.1|39
1650870880000|2022-04-25 07:14:40|69427.8|69412.8|69414.1|69399.1|69434.3|69416.7|69414.1|69398|39
1650870890000|2022-04-25 07:14:50|69414|69399|69408.2|69393.2|69415.2|69400.2|69404|69388.8|39
1650870900000|2022-04-25 07:15:00|69408|69393|69420|69405|69425.2|69410.2|69408|69393|36
1650870910000|2022-04-25 07:15:10|69419.7|69404.7|69408.1|69393.1|69424.9|69407.6|69405.7|69390.4|36
1650870920000|2022-04-25 07:15:20|69406.5|69391.5|69401|69386|69406.5|69391.5|69399.8|69384.8|37
1650870930000|2022-04-25 07:15:30|69403.8|69383.8|69394.2|69379.2|69403.8|69386.1|69391.4|69376.4|35
1650870940000|2022-04-25 07:15:40|69394.9|69379.9|69400.8|69385.8|69401.6|69385.8|69394.9|69379.9|33
1650870950000|2022-04-25 07:15:50|69403.8|69383.8|69391.4|69376.4|69403.8|69384.3|69390.8|69375.6|33
1650870960000|2022-04-25 07:16:00|69392|69377|69395.8|69380.8|69397.2|69382.2|69390.5|69375.5|32
1650870970000|2022-04-25 07:16:10|69395.4|69380.4|69397.9|69382.9|69400.7|69385.7|69394.1|69379.1|32
1650870980000|2022-04-25 07:16:20|69396.9|69381.9|69407.9|69392.9|69408.8|69393.8|69393.4|69378.4|37
1650870990000|2022-04-25 07:16:30|69406.1|69391.1|69408.6|69393.6|69411.4|69396.4|69405.5|69390.5|36
1650871000000|2022-04-25 07:16:40|69408.1|69393.1|69393.3|69378.3|69408.1|69393.1|69393.1|69378.1|34
1650871010000|2022-04-25 07:16:50|69392.8|69377.8|69389.1|69374.1|69398.5|69383.5|69389.1|69373.1|37
1650871020000|2022-04-25 07:17:00|69389.4|69374.4|69388.2|69373.2|69391.9|69376.6|69386.4|69371.4|34
1650871030000|2022-04-25 07:17:10|69388.5|69373.5|69366.5|69351.5|69388.7|69373.7|69360.5|69344.3|38
1650871040000|2022-04-25 07:17:20|69366.7|69351.7|69360.4|69345.4|69372.2|69355.1|69360.4|69345.2|38
1650871050000|2022-04-25 07:17:30|69361.5|69346.5|69361.5|69346.5|69362.4|69347.4|69353.9|69338.9|37
1650871060000|2022-04-25 07:17:40|69360.3|69345.3|69360.5|69345.5|69364.1|69346.4|69352.9|69337.9|37
1650871070000|2022-04-25 07:17:50|69364.6|69344.6|69343.5|69323.5|69364.6|69347.2|69340.3|69323.1|35
1650871080000|2022-04-25 07:18:00|69342.6|69327.6|69352|69337|69353.1|69338.1|69342.6|69327.6|37
1650871090000|2022-04-25 07:18:10|69350.7|69335.7|69344.5|69324.5|69352.9|69335.7|69341.8|69324.5|35
1650871100000|2022-04-25 07:18:20|69341.1|69326.1|69345.3|69330.3|69345.3|69330.3|69338.2|69323.2|37
1650871110000|2022-04-25 07:18:30|69345.9|69330.9|69355.3|69340.3|69355.3|69340.3|69344.6|69329.6|39
1650871120000|2022-04-25 07:18:40|69356|69341|69350.9|69335.9|69356|69341|69341|69326|34
1650871130000|2022-04-25 07:18:50|69351.1|69336.1|69349.1|69334.1|69354.9|69339.9|69346.8|69331.8|34
1650871140000|2022-04-25 07:19:00|69348.9|69333.9|69356.1|69341.1|69356.6|69341.6|69345.6|69330.6|40
1650871150000|2022-04-25 07:19:10|69355.9|69340.9|69361.3|69346.3|69369.1|69354.1|69353.2|69338.2|35
1650871160000|2022-04-25 07:19:20|69358.4|69343.4|69356.6|69341.6|69363.2|69348.2|69356.5|69341.5|34
1650871170000|2022-04-25 07:19:30|69354.3|69339.3|69348.1|69333.1|69357.2|69342.2|69348.1|69333.1|39
1650871180000|2022-04-25 07:19:40|69349|69334|69357.7|69342.7|69360|69345|69348.5|69333.5|31
1650871190000|2022-04-25 07:19:50|69358.3|69343.3|69359.1|69344.1|69361.1|69346.1|69357.8|69342.8|32
1650871200000|2022-04-25 07:20:00|69358.9|69343.9|69360|69345|69360.4|69345.4|69357.9|69342.9|36
1650871210000|2022-04-25 07:20:10|69360.9|69345.9|69357.7|69342.7|69364|69349|69355.4|69340.4|35
1650871220000|2022-04-25 07:20:20|69358.1|69343.1|69361.1|69346.1|69361.1|69346.1|69356.2|69341.2|28
1650871230000|2022-04-25 07:20:30|69360.5|69345.5|69360.9|69345.9|69362.6|69347.6|69355.7|69340.7|32
1650871240000|2022-04-25 07:20:40|69361.1|69346.1|69360.5|69345.5|69361.1|69346.1|69352.2|69337.2|26
1650871250000|2022-04-25 07:20:50|69362|69347|69354.9|69339.9|69364.2|69349.2|69353.2|69338.2|31
1650871260000|2022-04-25 07:21:00|69354.3|69339.3|69366.9|69351.9|69367.4|69352.4|69354.3|69339.3|34
1650871270000|2022-04-25 07:21:10|69367.3|69352.3|69370.5|69355.5|69372|69357|69365.8|69350.8|38
1650871280000|2022-04-25 07:21:20|69370.9|69355.9|69372.5|69357.5|69373.8|69358.8|69370.2|69355.2|33
1650871290000|2022-04-25 07:21:30|69372.3|69357.3|69357.1|69342.1|69374|69359|69355.9|69340.9|36
1650871300000|2022-04-25 07:21:40|69357.2|69342.2|69356.5|69341.5|69360.1|69345.1|69355.3|69340.3|38
1650871310000|2022-04-25 07:21:50|69357.9|69342.9|69352.2|69332.2|69358.6|69343.6|69344.9|69329.9|37
1650871320000|2022-04-25 07:22:00|69350.2|69335.2|69346.4|69331.4|69351.7|69336.7|69346.2|69329.2|35
1650871330000|2022-04-25 07:22:10|69348.1|69333.1|69354.3|69339.3|69354.8|69339.8|69346.7|69331.7|35
1650871340000|2022-04-25 07:22:20|69354.4|69339.4|69342.9|69322.9|69354.5|69339.5|69341.4|69322.6|35
1650871350000|2022-04-25 07:22:30|69342.5|69322.5|69348.3|69328.3|69348.3|69331.1|69337|69320.8|34
1650871360000|2022-04-25 07:22:40|69349.1|69329.1|69352.2|69332.2|69353|69335.9|69344.8|69327.3|36
1650871370000|2022-04-25 07:22:50|69353.2|69333.2|69358.9|69338.9|69359.3|69340.9|69348.9|69331.3|38
1650871380000|2022-04-25 07:23:00|69359.2|69339.2|69354.1|69334.1|69360.4|69342.4|69349.8|69332|31
1650871390000|2022-04-25 07:23:10|69354|69334|69349.6|69329.6|69354|69336.7|69346.9|69329.6|36
1650871400000|2022-04-25 07:23:20|69349.8|69329.8|69354.4|69339.4|69358.2|69342.1|69347.5|69329.5|37
1650871410000|2022-04-25 07:23:30|69356.8|69336.8|69361.3|69341.3|69361.8|69344.7|69354.2|69336.8|35
1650871420000|2022-04-25 07:23:40|69361.2|69341.2|69351.9|69331.9|69361.2|69343.7|69347.4|69330.3|38
1650871430000|2022-04-25 07:23:50|69352.1|69332.1|69356|69336|69356|69338.3|69349.3|69331.5|38
1650871440000|2022-04-25 07:24:00|69352.8|69337.8|69352.5|69332.5|69356.2|69341.2|69347.9|69332.5|37
1650871450000|2022-04-25 07:24:10|69350|69335|69349|69334|69352.9|69336.9|69349|69332.3|28
1650871460000|2022-04-25 07:24:20|69348.3|69333.3|69348.1|69333.1|69351.4|69333.6|69346.9|69330.1|35
1650871470000|2022-04-25 07:24:30|69347.9|69332.9|69343.5|69328.5|69350.9|69333|69340.1|69325.1|36
1650871480000|2022-04-25 07:24:40|69347.2|69327.2|69345.2|69330.2|69351.4|69332.6|69343.4|69326.6|34
1650871490000|2022-04-25 07:24:50|69344.4|69329.4|69335.1|69320.1|69348.1|69329.4|69332.2|69317.2|36
1650871500000|2022-04-25 07:25:00|69335.5|69320.5|69326.3|69311.3|69336.2|69321.2|69325.3|69310.3|34
1650871510000|2022-04-25 07:25:10|69326.6|69311.6|69328|69308|69328|69311.6|69319.8|69303.1|30
1650871520000|2022-04-25 07:25:20|69327.9|69307.9|69308.1|69293.1|69329|69309.5|69308.1|69293.1|35
1650871530000|2022-04-25 07:25:30|69307.9|69292.9|69315.3|69300.3|69317.8|69300.3|69307.4|69289.8|37
1650871540000|2022-04-25 07:25:40|69314.6|69299.6|69320.4|69305.4|69324.1|69305.7|69314.6|69299.6|29
1650871550000|2022-04-25 07:25:50|69320.6|69305.6|69331.2|69316.2|69331.4|69316.4|69317.3|69302.3|33
1650871560000|2022-04-25 07:26:00|69332|69317|69327.3|69312.3|69341.2|69324.5|69326.9|69311.9|39
1650871570000|2022-04-25 07:26:10|69326.7|69311.7|69333.3|69318.3|69336|69318.5|69326.7|69311.7|38
1650871580000|2022-04-25 07:26:20|69333.4|69318.4|69332|69317|69333.4|69318.4|69330.2|69315.2|31
1650871590000|2022-04-25 07:26:30|69332.8|69317.8|69340.9|69325.9|69342.3|69326.2|69331.7|69316.7|30
1650871600000|2022-04-25 07:26:40|69341.2|69326.2|69338.3|69323.3|69341.5|69326.5|69334.3|69319.3|34
1650871610000|2022-04-25 07:26:50|69338.1|69323.1|69338.7|69323.7|69340|69325|69336.9|69321.9|26
1650871620000|2022-04-25 07:27:00|69340|69325|69347.8|69332.8|69347.8|69332.8|69340|69325|25
1650871630000|2022-04-25 07:27:10|69347.6|69332.6|69350.2|69335.2|69350.2|69335.2|69345.6|69330.6|27
1650871640000|2022-04-25 07:27:20|69350.9|69335.9|69357|69342|69357.7|69342.7|69350.9|69335.9|36
1650871650000|2022-04-25 07:27:30|69358|69343|69355|69340|69358.2|69343.2|69353.1|69338.1|29
1650871660000|2022-04-25 07:27:40|69356.5|69341.5|69363.9|69348.9|69364.9|69349.9|69356.1|69341.1|32
1650871670000|2022-04-25 07:27:50|69364.4|69349.4|69358.4|69343.4|69365.1|69350.1|69353.4|69337.6|30
1650871680000|2022-04-25 07:28:00|69357.3|69342.3|69348.6|69333.6|69358.1|69343.1|69348.6|69330.1|32
1650871690000|2022-04-25 07:28:10|69348|69333|69342.1|69327.1|69349.6|69334.6|69336.6|69318.8|35
1650871700000|2022-04-25 07:28:20|69339.8|69324.8|69339.6|69324.6|69343.6|69328.6|69337.2|69322.2|34
1650871710000|2022-04-25 07:28:30|69339.9|69324.9|69343.2|69328.2|69344.2|69329.2|69336.3|69321.3|33
1650871720000|2022-04-25 07:28:40|69343.1|69328.1|69333.6|69318.6|69343.5|69328.5|69333.6|69318.6|36
1650871730000|2022-04-25 07:28:50|69333|69318|69328.3|69313.3|69333.6|69318.6|69327.9|69312.9|28
1650871740000|2022-04-25 07:29:00|69327.8|69312.8|69318.2|69303.2|69333.2|69318.2|69318.2|69303.2|36
1650871750000|2022-04-25 07:29:10|69315.6|69300.6|69314.5|69299.5|69318.8|69301.7|69306.6|69291.6|32
1650871760000|2022-04-25 07:29:20|69314.9|69299.9|69322.4|69307.4|69322.4|69307.4|69314|69299|27
1650871770000|2022-04-25 07:29:30|69322.9|69307.9|69325.4|69310.4|69325.4|69310.4|69319.2|69304.2|34
1650871780000|2022-04-25 07:29:40|69325.6|69310.6|69330.7|69315.7|69331.9|69316.9|69325.6|69310.6|34
1650871790000|2022-04-25 07:29:50|69331.9|69316.9|69328.1|69313.1|69332.2|69317.2|69326|69311|30
1650871800000|2022-04-25 07:30:00|69328.9|69313.9|69332.6|69317.6|69338.8|69323.8|69328.9|69313.9|37
1650871810000|2022-04-25 07:30:10|69332.9|69317.9|69343.5|69328.5|69343.5|69328.5|69331.6|69316.6|33
1650871820000|2022-04-25 07:30:20|69343.4|69328.4|69338.6|69323.6|69344.2|69329.2|69337.7|69322.7|36
1650871830000|2022-04-25 07:30:30|69340|69325|69342.1|69327.1|69346.3|69331.3|69340|69325|37
1650871840000|2022-04-25 07:30:40|69341.7|69326.7|69344.5|69329.5|69344.5|69329.5|69341.7|69326.7|33
1650871850000|2022-04-25 07:30:50|69344.6|69329.6|69343.4|69328.4|69346.4|69331.4|69342.7|69327.7|32
1650871860000|2022-04-25 07:31:00|69343.1|69328.1|69345.4|69330.4|69345.6|69330.6|69341.4|69326.4|30
1650871870000|2022-04-25 07:31:10|69344.7|69329.7|69334.6|69319.6|69344.9|69329.9|69332.5|69317.5|37
1650871880000|2022-04-25 07:31:20|69334.9|69319.9|69337.7|69322.7|69343|69326.5|69334.3|69319.3|26
1650871890000|2022-04-25 07:31:30|69338.1|69323.1|69337.4|69322.4|69339.7|69323.1|69332.7|69315.4|36
1650871900000|2022-04-25 07:31:40|69336.9|69321.9|69345|69325|69347.5|69329.8|69335.6|69319.4|34
1650871910000|2022-04-25 07:31:50|69344.8|69324.8|69351.8|69336.8|69354.3|69336.8|69343.1|69324.8|38
1650871920000|2022-04-25 07:32:00|69351.7|69336.7|69350.7|69335.7|69357.2|69338.7|69349.6|69330.9|38
1650871930000|2022-04-25 07:32:10|69348.9|69333.9|69352.6|69337.6|69357|69339.2|69348.9|69333.9|37
1650871940000|2022-04-25 07:32:20|69352.7|69337.7|69351|69336|69356.7|69339.1|69351|69336|32
1650871950000|2022-04-25 07:32:30|69350.8|69335.8|69345.4|69330.4|69355.5|69337.7|69343.9|69328.9|35
1650871960000|2022-04-25 07:32:40|69344.9|69329.9|69343.3|69328.3|69346.6|69329.9|69341.3|69325.8|34
1650871970000|2022-04-25 07:32:50|69343.4|69328.4|69342.7|69327.7|69348.4|69332.6|69342.4|69326.4|34
1650871980000|2022-04-25 07:33:00|69345.5|69325.5|69345.1|69330.1|69348.4|69331.3|69341.2|69324.3|35
1650871990000|2022-04-25 07:33:10|69344.5|69329.5|69330.7|69315.7|69345.2|69330.2|69330.7|69315.7|34
1650872000000|2022-04-25 07:33:20|69335.4|69320.4|69330.4|69315.4|69335.4|69320.4|69330|69313.2|32
1650872010000|2022-04-25 07:33:30|69331.2|69316.2|69334.3|69319.3|69335.3|69320.3|69330.6|69315.6|31
1650872020000|2022-04-25 07:33:40|69333.2|69318.2|69336.1|69321.1|69337.6|69322.6|69333.2|69318.2|34
1650872030000|2022-04-25 07:33:50|69336.3|69321.3|69338.1|69323.1|69338.6|69323.6|69330.9|69315.9|25
1650872040000|2022-04-25 07:34:00|69339.5|69324.5|69338.3|69323.3|69345.3|69330.3|69336.8|69321.8|31
1650872050000|2022-04-25 07:34:10|69338.1|69323.1|69336.9|69321.9|69339|69324|69335.8|69320.8|23
1650872060000|2022-04-25 07:34:20|69337.1|69322.1|69336.7|69321.7|69338.1|69323.1|69335.8|69320.8|24
1650872070000|2022-04-25 07:34:30|69337.1|69322.1|69330.7|69315.7|69339.4|69324.4|69330.2|69315.2|30
1650872080000|2022-04-25 07:34:40|69330.6|69315.6|69330.8|69315.8|69334.8|69319.8|69329.2|69314.2|29
1650872090000|2022-04-25 07:34:50|69330.5|69315.5|69332|69317|69333.5|69318.5|69330.2|69315.2|27
1650872100000|2022-04-25 07:35:00|69329|69314|69318.9|69303.9|69331|69316|69318.6|69303.6|34
1650872110000|2022-04-25 07:35:10|69319.1|69304.1|69317.6|69302.6|69322.1|69307.1|69315.3|69300.3|34
1650872120000|2022-04-25 07:35:20|69320.1|69300.1|69314.1|69299.1|69320.8|69305.8|69314.1|69299.1|26
1650872130000|2022-04-25 07:35:30|69314.2|69299.2|69324.1|69309.1|69328.5|69312.8|69314.2|69299.2|28
1650872140000|2022-04-25 07:35:40|69324|69309|69330.8|69310.8|69333|69318|69324|69309|31
1650872150000|2022-04-25 07:35:50|69328.1|69313.1|69328.6|69313.6|69333.8|69318.8|69327.1|69309.9|32
1650872160000|2022-04-25 07:36:00|69328.4|69313.4|69324.3|69309.3|69330.2|69315.2|69322.8|69307.8|30
1650872170000|2022-04-25 07:36:10|69323.9|69308.9|69326.2|69311.2|69328.4|69313.4|69322.9|69307.9|24
1650872180000|2022-04-25 07:36:20|69326.5|69311.5|69323.6|69308.6|69326.6|69311.6|69323.1|69306|28
1650872190000|2022-04-25 07:36:30|69324|69309|69332.7|69317.7|69333.2|69318.2|69324|69306.7|27
1650872200000|2022-04-25 07:36:40|69332.8|69317.8|69333.4|69318.4|69333.4|69318.4|69330.6|69315.6|18
1650872210000|2022-04-25 07:36:50|69334.5|69319.5|69333.1|69318.1|69336.6|69321.6|69333.1|69318.1|30
1650872220000|2022-04-25 07:37:00|69333.4|69318.4|69336.3|69321.3|69337.4|69322.4|69333.2|69318.2|28
1650872230000|2022-04-25 07:37:10|69336.1|69321.1|69336.3|69321.3|69337.2|69322.2|69332.9|69317.9|23
1650872240000|2022-04-25 07:37:20|69337.2|69322.2|69344|69329|69345.4|69330.4|69337.2|69322.2|30
1650872250000|2022-04-25 07:37:30|69344.1|69329.1|69340.1|69325.1|69344.9|69329.9|69340.1|69325.1|21
1650872260000|2022-04-25 07:37:40|69340.4|69325.4|69345.1|69330.1|69345.6|69330.6|69339.8|69324.8|27
1650872270000|2022-04-25 07:37:50|69345.2|69330.2|69337.8|69322.8|69345.5|69330.5|69337.8|69322.8|32
1650872280000|2022-04-25 07:38:00|69338.1|69323.1|69347.3|69332.3|69347.3|69332.3|69337.7|69322.7|33
1650872290000|2022-04-25 07:38:10|69347.6|69332.6|69350.7|69335.7|69351|69336|69346.7|69331.7|21
1650872300000|2022-04-25 07:38:20|69350.2|69335.2|69347.7|69332.7|69350.9|69335.9|69343.4|69328.4|33
1650872310000|2022-04-25 07:38:30|69348|69333|69344.5|69329.5|69348|69333|69344.2|69329.2|20
1650872320000|2022-04-25 07:38:40|69344.7|69329.7|69344.8|69329.8|69350.5|69335.5|69343.9|69328.9|22
1650872330000|2022-04-25 07:38:50|69344.3|69329.3|69338.8|69323.8|69344.3|69329.3|69337.7|69322.7|29
1650872340000|2022-04-25 07:39:00|69338.7|69323.7|69324|69309|69339.6|69324.6|69323.8|69308.8|34
1650872350000|2022-04-25 07:39:10|69323.8|69308.8|69320.1|69305.1|69324.9|69309.9|69317.4|69302.4|32
1650872360000|2022-04-25 07:39:20|69319|69304|69320.4|69305.4|69325.7|69310.7|69319|69304|35
1650872370000|2022-04-25 07:39:30|69319.9|69304.9|69317.6|69302.6|69319.9|69304.9|69314|69299|32
1650872380000|2022-04-25 07:39:40|69317.4|69302.4|69318.2|69303.2|69323.4|69308.4|69317.4|69302.4|30
1650872390000|2022-04-25 07:39:50|69317.3|69302.3|69318.7|69303.7|69323.4|69308.4|69317.3|69302.3|28
1650872400000|2022-04-25 07:40:00|69318.6|69303.6|69314.8|69299.8|69320|69305|69314.4|69299.4|30
1650872410000|2022-04-25 07:40:10|69314.5|69299.5|69308.4|69293.4|69314.5|69299.5|69302.9|69287.9|29
1650872420000|2022-04-25 07:40:20|69306|69291|69301.9|69286.9|69306|69291|69301.9|69286.9|31
1650872430000|2022-04-25 07:40:30|69302.4|69287.4|69309.9|69294.9|69311.8|69294.9|69301.8|69286.8|27
1650872440000|2022-04-25 07:40:40|69312.4|69297.4|69316.1|69301.1|69318.3|69303.3|69312.4|69297.4|32
1650872450000|2022-04-25 07:40:50|69315.9|69300.9|69319.8|69304.8|69325.3|69307.6|69315.9|69300.9|32
1650872460000|2022-04-25 07:41:00|69319.7|69304.7|69309.5|69294.5|69321.3|69304.7|69309.5|69294.5|29
1650872470000|2022-04-25 07:41:10|69308.9|69293.9|69313.1|69293.1|69314.3|69295.8|69293|69278|38
1650872480000|2022-04-25 07:41:20|69310.1|69295.1|69313.4|69298.4|69316|69298.4|69309.8|69294.8|26
1650872490000|2022-04-25 07:41:30|69317.4|69302.4|69324.3|69309.3|69326.3|69311.3|69313.6|69298.6|40
1650872500000|2022-04-25 07:41:40|69325|69310|69320.1|69305.1|69325.6|69310.6|69318.7|69303.7|31
1650872510000|2022-04-25 07:41:50|69320.3|69305.3|69319.3|69304.3|69320.6|69305.6|69318.2|69303.2|32
1650872520000|2022-04-25 07:42:00|69319.1|69304.1|69325.8|69310.8|69326|69311|69319.1|69304.1|28
1650872530000|2022-04-25 07:42:10|69324.3|69309.3|69329.4|69309.4|69330.2|69315.2|69324.3|69306.7|28
1650872540000|2022-04-25 07:42:20|69328.1|69313.1|69321.3|69306.3|69328.1|69313.1|69321.3|69306.3|27
1650872550000|2022-04-25 07:42:30|69321.5|69306.5|69322.2|69307.2|69326|69311|69321.5|69306.5|21
1650872560000|2022-04-25 07:42:40|69320.8|69305.8|69324|69309|69328.2|69313.2|69318.3|69303.3|34
1650872570000|2022-04-25 07:42:50|69324.7|69309.7|69332.7|69317.7|69334.9|69319.9|69324.7|69309.7|36
1650872580000|2022-04-25 07:43:00|69332.4|69317.4|69325.1|69310.1|69334.1|69319.1|69324.9|69309.9|30
1650872590000|2022-04-25 07:43:10|69325.6|69310.6|69336.1|69321.1|69336.1|69321.1|69325.5|69310.5|37
1650872600000|2022-04-25 07:43:20|69334.7|69319.7|69332.3|69317.3|69334.7|69319.7|69331|69316|30
1650872610000|2022-04-25 07:43:30|69332.4|69317.4|69338.1|69323.1|69338.1|69323.1|69331.1|69316.1|31
1650872620000|2022-04-25 07:43:40|69341.1|69326.1|69328.9|69313.9|69341.9|69326.9|69328.6|69313.6|33
1650872630000|2022-04-25 07:43:50|69329.7|69314.7|69324.5|69309.5|69331.4|69316.4|69321.9|69306.9|33
1650872640000|2022-04-25 07:44:00|69324.6|69309.6|69331.3|69316.3|69331.7|69316.7|69324.2|69309.2|30
1650872650000|2022-04-25 07:44:10|69331.2|69316.2|69326.7|69311.7|69332.1|69317.1|69323.4|69308.4|35
1650872660000|2022-04-25 07:44:20|69327.4|69312.4|69325.3|69310.3|69332.4|69317.4|69325.3|69310.3|33
1650872670000|2022-04-25 07:44:30|69325.6|69310.6|69329.6|69314.6|69329.9|69314.9|69325.6|69310.6|31
1650872680000|2022-04-25 07:44:40|69329|69314|69333.9|69318.9|69334.1|69319.1|69328.6|69313.6|29
1650872690000|2022-04-25 07:44:50|69335.1|69320.1|69335.2|69320.2|69336.3|69321.3|69333.5|69318.5|29
1650872700000|2022-04-25 07:45:00|69333.7|69318.7|69337.9|69322.9|69339.1|69324.1|69331.8|69316.8|29
1650872710000|2022-04-25 07:45:10|69338.2|69323.2|69338.5|69323.5|69342.1|69327.1|69335.2|69320.2|32
1650872720000|2022-04-25 07:45:20|69338.6|69323.6|69336.6|69321.6|69341.6|69326.6|69331.4|69316.4|34
1650872730000|2022-04-25 07:45:30|69337.7|69322.7|69329.1|69314.1|69337.7|69322.7|69329.1|69314.1|34
1650872740000|2022-04-25 07:45:40|69329.5|69314.5|69328.9|69313.9|69332|69317|69328.7|69313.7|23
1650872750000|2022-04-25 07:45:50|69328.8|69313.8|69328.6|69313.6|69330.6|69315.6|69328.1|69313.1|25
1650872760000|2022-04-25 07:46:00|69328.5|69313.5|69332.6|69317.6|69332.6|69317.6|69328|69313|24
1650872770000|2022-04-25 07:46:10|69332.4|69317.4|69332.5|69317.5|69332.8|69317.8|69331.9|69316.9|14
1650872780000|2022-04-25 07:46:20|69332.1|69317.1|69329.3|69314.3|69333.7|69317.6|69327.8|69312.8|24
1650872790000|2022-04-25 07:46:30|69328.9|69313.9|69332.1|69312.1|69334.2|69316.5|69327|69312|22
1650872800000|2022-04-25 07:46:40|69331.9|69311.9|69328.5|69313.5|69331.9|69316.7|69328.5|69311.9|19
1650872810000|2022-04-25 07:46:50|69328.6|69313.6|69327.6|69312.6|69332.4|69317.4|69327.6|69312.6|26
1650872820000|2022-04-25 07:47:00|69328.3|69313.3|69332.3|69317.3|69332.3|69317.3|69321.6|69306.6|30
1650872830000|2022-04-25 07:47:10|69332.4|69317.4|69324.8|69309.8|69332.6|69317.6|69324.7|69309.7|28
1650872840000|2022-04-25 07:47:20|69324.3|69309.3|69325.3|69310.3|69326.4|69311.4|69323.8|69308.8|30
1650872850000|2022-04-25 07:47:30|69325.4|69310.4|69323.3|69308.3|69327.2|69312.2|69322.4|69307.4|24
1650872860000|2022-04-25 07:47:40|69323.7|69308.7|69318.1|69303.1|69325.6|69310.6|69316.2|69301.2|28
1650872870000|2022-04-25 07:47:50|69318.2|69303.2|69311.7|69296.7|69318.8|69303.8|69310.2|69295.2|32
1650872880000|2022-04-25 07:48:00|69311.6|69296.6|69315.9|69300.9|69319.9|69304.9|69311.6|69295.3|33
1650872890000|2022-04-25 07:48:10|69315.7|69300.7|69312.1|69297.1|69316.2|69300.7|69309.4|69291.9|33
1650872900000|2022-04-25 07:48:20|69312.4|69297.4|69306.9|69291.9|69313.3|69298.3|69306.6|69291.6|27
1650872910000|2022-04-25 07:48:30|69307.1|69292.1|69312.9|69297.9|69312.9|69297.9|69306.5|69291.5|37
1650872920000|2022-04-25 07:48:40|69314.1|69299.1|69300.8|69285.8|69314.1|69299.1|69300.8|69285.8|31
1650872930000|2022-04-25 07:48:50|69301.3|69286.3|69303.5|69288.5|69304.1|69289.1|69299.6|69284.6|24
1650872940000|2022-04-25 07:49:00|69303.6|69288.6|69314.5|69299.5|69314.8|69299.8|69302.3|69287.3|32
1650872950000|2022-04-25 07:49:10|69315.1|69300.1|69312.5|69297.5|69318.2|69303.2|69312.2|69297.2|31
1650872960000|2022-04-25 07:49:20|69312.7|69297.7|69314|69299|69315.5|69300.5|69310.4|69295.4|34
1650872970000|2022-04-25 07:49:30|69313.7|69298.7|69309.2|69294.2|69313.7|69298.7|69309.2|69294.2|29
1650872980000|2022-04-25 07:49:40|69308.5|69293.5|69307.3|69292.3|69310.7|69295.7|69305.2|69290.2|30
1650872990000|2022-04-25 07:49:50|69307.1|69292.1|69304.3|69289.3|69310.2|69295.2|69303.8|69287|23
1650873000000|2022-04-25 07:50:00|69303.9|69288.9|69301.8|69286.8|69306.2|69291.2|69299|69284|34
1650873010000|2022-04-25 07:50:10|69301.9|69286.9|69303.8|69288.8|69306.8|69291.8|69301.3|69286.3|32
1650873020000|2022-04-25 07:50:20|69304.2|69289.2|69318.1|69303.1|69318.3|69303.3|69300.4|69285.4|27
1650873030000|2022-04-25 07:50:30|69315|69300|69318.8|69303.8|69323.8|69308.8|69315|69300|35
1650873040000|2022-04-25 07:50:40|69318.9|69303.9|69322.1|69307.1|69322.1|69307.1|69317.1|69302.1|30
1650873050000|2022-04-25 07:50:50|69323|69308|69324.8|69309.8|69325.5|69310.5|69320.8|69305.8|35
1650873060000|2022-04-25 07:51:00|69325.1|69310.1|69325.3|69310.3|69326.6|69311.6|69321.5|69306.5|38
1650873070000|2022-04-25 07:51:10|69325.2|69310.2|69325.3|69310.3|69326.9|69311.9|69324.8|69309.8|30
1650873080000|2022-04-25 07:51:20|69325.2|69310.2|69321.1|69306.1|69326.9|69311.9|69318|69303|30
1650873090000|2022-04-25 07:51:30|69321.9|69306.9|69312.7|69297.7|69321.9|69306.9|69312.7|69297.7|36
1650873100000|2022-04-25 07:51:40|69313|69298|69316.3|69301.3|69316.3|69301.3|69312.7|69297.7|31
1650873110000|2022-04-25 07:51:50|69318.7|69303.7|69320.3|69305.3|69322.6|69307.6|69317.8|69302.8|30
1650873120000|2022-04-25 07:52:00|69321.5|69306.5|69322.7|69307.7|69323|69308|69321|69306|33
1650873130000|2022-04-25 07:52:10|69322.6|69307.6|69322.2|69307.2|69322.6|69307.6|69317|69302|30
1650873140000|2022-04-25 07:52:20|69322.4|69307.4|69325.8|69310.8|69326|69311|69321.1|69306.1|29
1650873150000|2022-04-25 07:52:30|69326|69311|69321.8|69306.8|69326|69311|69320.9|69305.9|28
1650873160000|2022-04-25 07:52:40|69322.3|69307.3|69331.3|69316.3|69331.9|69316.9|69322|69307|34
1650873170000|2022-04-25 07:52:50|69331|69316|69333.7|69318.7|69334|69319|69330.6|69315.6|31
1650873180000|2022-04-25 07:53:00|69332.5|69317.5|69330.3|69315.3|69332.7|69317.7|69327.3|69312.3|35
1650873190000|2022-04-25 07:53:10|69330.7|69315.7|69319.4|69304.4|69331.2|69316.2|69319.3|69304.3|37
1650873200000|2022-04-25 07:53:20|69319.3|69304.3|69314.4|69299.4|69319.5|69304.5|69314.4|69299.4|21
1650873210000|2022-04-25 07:53:30|69314.5|69299.5|69310.7|69295.7|69317.8|69302.8|69310.7|69295.7|32
1650873220000|2022-04-25 07:53:40|69309.2|69294.2|69314.4|69294.4|69315|69296.7|69306.6|69291.6|31
1650873230000|2022-04-25 07:53:50|69308.9|69293.9|69304.9|69284.9|69308.9|69293.9|69293.3|69274.8|36
1650873240000|2022-04-25 07:54:00|69301.2|69286.2|69300.1|69285.1|69307.9|69287.9|69299.3|69282.4|29
1650873250000|2022-04-25 07:54:10|69300.2|69285.2|69306.5|69286.5|69308.9|69290.4|69300.2|69285.2|34
1650873260000|2022-04-25 07:54:20|69306.3|69286.3|69305|69285|69310.7|69293.2|69302.2|69285|31
1650873270000|2022-04-25 07:54:30|69304.6|69284.6|69303.4|69283.4|69305.4|69287.1|69293.8|69278.8|31
1650873280000|2022-04-25 07:54:40|69302.7|69282.7|69297.4|69282.4|69305|69287.2|69297.1|69282.1|27
1650873290000|2022-04-25 07:54:50|69297.8|69282.8|69296.1|69281.1|69298.7|69282.8|69294.8|69277.5|33
1650873300000|2022-04-25 07:55:00|69295.8|69280.8|69305.2|69285.2|69305.2|69288.4|69295.6|69278.8|28
1650873310000|2022-04-25 07:55:10|69302.5|69287.5|69303.2|69288.2|69303.3|69288.3|69300.3|69285.3|27
1650873320000|2022-04-25 07:55:20|69303.1|69288.1|69298.8|69283.8|69303.8|69288.1|69298.2|69281.5|29
1650873330000|2022-04-25 07:55:30|69298.7|69283.7|69295.2|69280.2|69300.1|69285.1|69294.9|69279.9|30
1650873340000|2022-04-25 07:55:40|69296.2|69281.2|69292.6|69277.6|69296.7|69281.7|69285.8|69270.8|31
1650873350000|2022-04-25 07:55:50|69293.1|69278.1|69298.5|69283.5|69299.8|69284.8|69293.1|69278.1|30
1650873360000|2022-04-25 07:56:00|69299.1|69284.1|69289.5|69274.5|69300|69285|69289.5|69274.5|33
1650873370000|2022-04-25 07:56:10|69289|69274|69288|69273|69289.4|69274.4|69286.1|69271.1|34
1650873380000|2022-04-25 07:56:20|69287.2|69272.2|69292.9|69277.9|69293.8|69278.8|69286.7|69271.7|33
1650873390000|2022-04-25 07:56:30|69293.2|69278.2|69293.1|69278.1|69295.4|69279|69291.9|69275.4|29
1650873400000|2022-04-25 07:56:40|69293.4|69278.4|69287.5|69272.5|69293.4|69278.4|69286.1|69271.1|39
1650873410000|2022-04-25 07:56:50|69287.6|69272.6|69287.5|69272.5|69291.7|69276.7|69286.6|69271.6|35
1650873420000|2022-04-25 07:57:00|69287.3|69272.3|69289|69274|69294.6|69278.6|69287.2|69272.2|35
1650873430000|2022-04-25 07:57:10|69288.9|69273.9|69288.5|69273.5|69291.6|69274.7|69281.5|69266.5|33
1650873440000|2022-04-25 07:57:20|69288.3|69273.3|69282.9|69267.9|69290.1|69275.1|69282.5|69267.5|23
1650873450000|2022-04-25 07:57:30|69282.5|69267.5|69278.6|69263.6|69283.2|69268.2|69275.4|69257.7|36
1650873460000|2022-04-25 07:57:40|69278.9|69263.9|69279.6|69264.6|69282.4|69265.7|69278.8|69261.5|32
1650873470000|2022-04-25 07:57:50|69282.1|69262.1|69279.7|69264.7|69282.6|69265.4|69278.1|69262.1|25
1650873480000|2022-04-25 07:58:00|69282.4|69262.4|69289.8|69274.8|69291.9|69276.9|69279.9|69261.8|32
1650873490000|2022-04-25 07:58:10|69289.4|69274.4|69287|69272|69289.6|69274.6|69285.7|69270.7|26
1650873500000|2022-04-25 07:58:20|69286|69271|69285.3|69270.3|69291.1|69276.1|69285.3|69270.3|30
1650873510000|2022-04-25 07:58:30|69285.6|69270.6|69293|69278|69293|69278|69282.1|69267.1|29
1650873520000|2022-04-25 07:58:40|69291.8|69276.8|69295.4|69280.4|69296.6|69281.6|69291.6|69276.6|28
1650873530000|2022-04-25 07:58:50|69295.3|69280.3|69296.2|69281.2|69296.2|69281.2|69293.4|69278.4|24
1650873540000|2022-04-25 07:59:00|69296.1|69281.1|69296.2|69281.2|69296.6|69281.6|69292.2|69277.2|29
1650873550000|2022-04-25 07:59:10|69296.6|69281.6|69296.1|69281.1|69300.4|69284|69295.3|69277.7|32
1650873560000|2022-04-25 07:59:20|69295.8|69280.8|69294.8|69274.8|69297.3|69281.2|69289.3|69273.3|34
1650873570000|2022-04-25 07:59:30|69295.1|69275.1|69292.1|69277.1|69295.1|69278.2|69287.8|69270.2|36
1650873580000|2022-04-25 07:59:40|69295.2|69275.2|69290.1|69275.1|69295.4|69278|69289.2|69274.2|24
1650873590000|2022-04-25 07:59:50|69289.5|69274.5|69294.1|69274.1|69295.1|69277.3|69289.5|69271.9|27
1650873600000|2022-04-25 08:00:00|69295.4|69275.4|69289.5|69269.5|69296.6|69278.5|69286.9|69269|33
1650873610000|2022-04-25 08:00:10|69289.8|69269.8|69275.5|69255.5|69290.6|69270.6|69273.8|69253.8|36
1650873620000|2022-04-25 08:00:20|69276.2|69256.2|69278.4|69263.4|69279.9|69263.4|69266.6|69248.3|36
1650873630000|2022-04-25 08:00:30|69278.8|69263.8|69266.7|69251.7|69279|69264|69263.4|69248.4|38
1650873640000|2022-04-25 08:00:40|69267.1|69252.1|69261.3|69246.3|69268.7|69253.7|69260.4|69244.4|32
1650873650000|2022-04-25 08:00:50|69261.1|69246.1|69243.6|69228.6|69261.1|69246.1|69232.8|69215.1|38
1650873660000|2022-04-25 08:01:00|69243.4|69228.4|69248.9|69233.9|69253.6|69238.6|69243|69228|34
1650873670000|2022-04-25 08:01:10|69250.5|69235.5|69245.2|69230.2|69251|69236|69243|69226.7|36
1650873680000|2022-04-25 08:01:20|69244.7|69229.7|69242.2|69227.2|69248.5|69231.2|69239.6|69223.1|33
1650873690000|2022-04-25 08:01:30|69242.1|69227.1|69250.4|69235.4|69250.4|69235.4|69242.1|69227.1|26
1650873700000|2022-04-25 08:01:40|69249.7|69234.7|69241.2|69226.2|69249.7|69234.7|69240.7|69225.7|32
1650873710000|2022-04-25 08:01:50|69240.9|69225.9|69245.9|69230.9|69245.9|69230.9|69238.2|69223.2|36
1650873720000|2022-04-25 08:02:00|69246.7|69231.7|69246.4|69231.4|69246.7|69231.7|69238.5|69223.5|28
1650873730000|2022-04-25 08:02:10|69246.8|69231.8|69240.9|69225.9|69246.8|69231.8|69235.8|69220.8|33
1650873740000|2022-04-25 08:02:20|69241.1|69226.1|69237.3|69222.3|69241.4|69226.4|69233|69218|36
1650873750000|2022-04-25 08:02:30|69237.6|69222.6|69233.6|69218.6|69238.6|69223.6|69233.5|69218.5|35
1650873760000|2022-04-25 08:02:40|69233.8|69218.8|69234.9|69219.9|69238|69223|69233.8|69218.8|30
1650873770000|2022-04-25 08:02:50|69234.8|69219.8|69230.2|69215.2|69235|69220|69225.2|69210.2|34
1650873780000|2022-04-25 08:03:00|69230|69215|69228.7|69213.7|69235.1|69220.1|69227|69212|35
1650873790000|2022-04-25 08:03:10|69228.4|69213.4|69226.8|69211.8|69232|69217|69225.3|69210.3|33
1650873800000|2022-04-25 08:03:20|69227.1|69212.1|69228.7|69213.7|69229.9|69214.9|69226.8|69211.8|25
1650873810000|2022-04-25 08:03:30|69228.6|69213.6|69241.6|69226.6|69242.6|69227.6|69227.4|69212.4|35
1650873820000|2022-04-25 08:03:40|69241.3|69226.3|69230.2|69215.2|69241.5|69226.5|69226.9|69211.9|34
1650873830000|2022-04-25 08:03:50|69228.9|69213.9|69230.6|69215.6|69232.6|69217.6|69227.3|69212.3|33
1650873840000|2022-04-25 08:04:00|69230.8|69215.8|69232.1|69217.1|69235.1|69220.1|69228.2|69213.2|36
1650873850000|2022-04-25 08:04:10|69231.7|69216.7|69227.7|69212.7|69232.1|69217.1|69226.2|69211.2|34
1650873860000|2022-04-25 08:04:20|69228.4|69213.4|69228.6|69213.6|69229.3|69214.3|69225.2|69210.2|32
1650873870000|2022-04-25 08:04:30|69230|69215|69227|69212|69231.8|69216.8|69226.6|69211.6|29
1650873880000|2022-04-25 08:04:40|69227.5|69212.5|69227.8|69212.8|69232|69214.7|69225.6|69210.6|33
1650873890000|2022-04-25 08:04:50|69231.9|69216.9|69227.3|69212.3|69232.2|69217.2|69227|69212|31
1650873900000|2022-04-25 08:05:00|69227.1|69212.1|69225.2|69210.2|69232.5|69217.5|69224.8|69209.8|30
1650873910000|2022-04-25 08:05:10|69225.6|69210.6|69224.4|69209.4|69226.1|69211.1|69218.4|69203.4|26
1650873920000|2022-04-25 08:05:20|69224.8|69209.8|69206.6|69191.6|69227.8|69212.8|69205.6|69190.1|29
1650873930000|2022-04-25 08:05:30|69206.3|69191.3|69211.1|69196.1|69212.2|69197.2|69206.3|69191.3|34
1650873940000|2022-04-25 08:05:40|69210.9|69195.9|69206.2|69191.2|69210.9|69195.9|69206.2|69191.2|32
1650873950000|2022-04-25 08:05:50|69206.6|69191.6|69203.9|69188.9|69209.7|69194.7|69203.9|69188.9|26
1650873960000|2022-04-25 08:06:00|69205.4|69190.4|69211.1|69196.1|69211.2|69196.2|69204.8|69189.8|33
1650873970000|2022-04-25 08:06:10|69211.7|69196.7|69217.3|69202.3|69218.8|69203.8|69211.5|69196.5|22
1650873980000|2022-04-25 08:06:20|69215.6|69200.6|69207.6|69192.6|69216.3|69201.3|69206.3|69191.3|35
1650873990000|2022-04-25 08:06:30|69211.9|69196.9|69215.9|69200.9|69217.5|69202.5|69211.9|69196.9|36
1650874000000|2022-04-25 08:06:40|69216|69201|69219|69204|69219|69204|69215.6|69200.6|34
1650874010000|2022-04-25 08:06:50|69218.2|69203.2|69216.4|69201.4|69221.3|69204.6|69216.4|69201.3|27
1650874020000|2022-04-25 08:07:00|69216|69201|69219.1|69204.1|69222.1|69207.1|69216|69201|23
1650874030000|2022-04-25 08:07:10|69219.2|69204.2|69212.3|69197.3|69219.2|69204.2|69211.6|69196.6|29
1650874040000|2022-04-25 08:07:20|69211.8|69196.8|69214.2|69199.2|69216.7|69201.7|69211.8|69196.8|33
1650874050000|2022-04-25 08:07:30|69212.5|69197.5|69213.4|69193.4|69216|69201|69209.6|69193.3|35
1650874060000|2022-04-25 08:07:40|69212.5|69197.5|69216.6|69201.6|69218.9|69203.9|69211.5|69194.6|34
1650874070000|2022-04-25 08:07:50|69218.3|69198.3|69222.6|69207.6|69222.7|69207.7|69214.5|69198.3|29
1650874080000|2022-04-25 08:08:00|69222.5|69207.5|69230.5|69215.5|69235.1|69217.4|69222.5|69207.2|36
1650874090000|2022-04-25 08:08:10|69231.5|69216.5|69230.7|69215.7|69231.8|69216.8|69226.3|69211.3|31
1650874100000|2022-04-25 08:08:20|69230.8|69215.8|69227|69212|69230.8|69215.8|69226.9|69211.9|34
1650874110000|2022-04-25 08:08:30|69227.3|69212.3|69228.1|69213.1|69229.6|69214.6|69225.2|69210.2|32
1650874120000|2022-04-25 08:08:40|69228.5|69213.5|69241.7|69226.7|69245|69230|69228.5|69213.5|35
1650874130000|2022-04-25 08:08:50|69240.8|69225.8|69244.1|69224.1|69244.1|69227.7|69240|69224.1|33
1650874140000|2022-04-25 08:09:00|69237.6|69222.6|69222.6|69207.6|69237.6|69222.6|69222.6|69207.6|32
1650874150000|2022-04-25 08:09:10|69222.8|69207.8|69227.5|69212.5|69231.3|69216.3|69222.8|69207.6|29
1650874160000|2022-04-25 08:09:20|69229.8|69214.8|69235.2|69220.2|69236.9|69221.9|69228.8|69213.8|31
1650874170000|2022-04-25 08:09:30|69235.6|69220.6|69235.8|69220.8|69236.3|69221.3|69234.7|69219.7|19
1650874180000|2022-04-25 08:09:40|69236|69221|69228|69213|69236|69221|69226.8|69211.8|21
1650874190000|2022-04-25 08:09:50|69227.7|69212.7|69234.5|69219.5|69235.1|69220.1|69225.3|69208.7|33
1650874200000|2022-04-25 08:10:00|69234|69219|69224.8|69209.8|69234.9|69219.9|69224.8|69209.8|31
1650874210000|2022-04-25 08:10:10|69224.3|69209.3|69231.4|69216.4|69231.4|69216.4|69215.7|69200.7|30
1650874220000|2022-04-25 08:10:20|69232.2|69217.2|69233.7|69218.7|69233.7|69218.7|69228.4|69213.4|35
1650874230000|2022-04-25 08:10:30|69234.6|69219.6|69234.5|69219.5|69238.1|69223.1|69232.8|69217.8|29
1650874240000|2022-04-25 08:10:40|69234.7|69219.7|69235.9|69220.9|69239.3|69224.3|69234.3|69219.3|33
1650874250000|2022-04-25 08:10:50|69238.4|69218.4|69240.8|69225.8|69245.4|69226.5|69234.7|69218|34
1650874260000|2022-04-25 08:11:00|69243.1|69228.1|69244.2|69229.2|69247|69232|69240.8|69225.8|32
1650874270000|2022-04-25 08:11:10|69243.8|69228.8|69239.5|69224.5|69254.4|69236.1|69239.5|69222.8|29
1650874280000|2022-04-25 08:11:20|69240.2|69225.2|69241.8|69226.8|69248.3|69233.3|69240.2|69225.2|26
1650874290000|2022-04-25 08:11:30|69242|69227|69240.8|69225.8|69242|69227|69239|69224|27
1650874300000|2022-04-25 08:11:40|69240.2|69225.2|69240.4|69225.4|69240.5|69225.5|69235.5|69220.5|25
1650874310000|2022-04-25 08:11:50|69240.5|69225.5|69240.3|69225.3|69243|69228|69239.1|69224.1|26
1650874320000|2022-04-25 08:12:00|69239.3|69224.3|69246.2|69231.2|69246.2|69231.2|69239.3|69224.3|23
1650874330000|2022-04-25 08:12:10|69246.8|69231.8|69268.6|69253.6|69269.8|69254|69246.3|69231.3|29
1650874340000|2022-04-25 08:12:20|69266.9|69251.9|69256.8|69236.8|69267.5|69252|69254.5|69236.8|36
1650874350000|2022-04-25 08:12:30|69257.3|69237.3|69251.6|69236.6|69260.1|69241.5|69249.4|69232.8|27
1650874360000|2022-04-25 08:12:40|69251.9|69236.9|69258.3|69243.3|69259.6|69244.6|69251.4|69235.1|34
1650874370000|2022-04-25 08:12:50|69258.4|69243.4|69262.6|69247.6|69264.6|69249.6|69258.4|69243.4|30
1650874380000|2022-04-25 08:13:00|69262.3|69247.3|69256.1|69241.1|69264|69249|69256.1|69238.1|26
1650874390000|2022-04-25 08:13:10|69256.3|69241.3|69270.2|69255.2|69271.7|69256.7|69255.5|69240.5|32
1650874400000|2022-04-25 08:13:20|69269.8|69254.8|69276|69261|69279.4|69261.8|69269.7|69254.6|29
1650874410000|2022-04-25 08:13:30|69279.9|69264.9|69300.5|69285.5|69300.8|69285.8|69275|69260|32
1650874420000|2022-04-25 08:13:40|69299|69284|69295.9|69274.1|69299|69284|69293.5|69274.1|35
1650874430000|2022-04-25 08:13:50|69296|69281|69292.2|69277.2|69298.3|69281|69288.9|69272|31
1650874440000|2022-04-25 08:14:00|69292.6|69277.6|69281.8|69266.8|69295.1|69277.9|69281.8|69266.8|35
1650874450000|2022-04-25 08:14:10|69282.5|69267.5|69294.6|69279.6|69296.9|69281.9|69282.5|69267.5|34
1650874460000|2022-04-25 08:14:20|69295.5|69280.5|69291.8|69276.8|69295.5|69280.5|69291.6|69276.6|21
1650874470000|2022-04-25 08:14:30|69292.3|69277.3|69298.2|69283.2|69298.7|69283.7|69292.3|69277.3|29
1650874480000|2022-04-25 08:14:40|69301.4|69286.4|69298.1|69283.1|69302|69287|69298|69283|30
1650874490000|2022-04-25 08:14:50|69298.3|69283.3|69297.8|69282.8|69298.6|69283.6|69297.6|69282.6|24
1650874500000|2022-04-25 08:15:00|69298.4|69283.4|69291.9|69276.9|69298.4|69283.4|69291|69276|31
1650874510000|2022-04-25 08:15:10|69289.8|69274.8|69291.8|69271.8|69294.5|69276.7|69286|69271|31
1650874520000|2022-04-25 08:15:20|69291.7|69271.7|69291.2|69276.2|69297.7|69281.6|69289.5|69271.7|33
1650874530000|2022-04-25 08:15:30|69290.8|69275.8|69296.6|69281.6|69299.2|69281.8|69290.7|69271.5|33
1650874540000|2022-04-25 08:15:40|69297.6|69282.6|69296.6|69276.6|69298.9|69282.6|69294.4|69275.7|31
1650874550000|2022-04-25 08:15:50|69296.4|69276.4|69294.8|69274.8|69296.8|69278.5|69290.6|69274|32
1650874560000|2022-04-25 08:16:00|69294.9|69274.9|69297.4|69282.4|69299.5|69283.9|69287.3|69272.3|34
1650874570000|2022-04-25 08:16:10|69298.5|69283.5|69296.3|69281.3|69299|69284|69295.7|69280.7|37
1650874580000|2022-04-25 08:16:20|69297.8|69282.8|69294.9|69279.9|69299.4|69284.4|69294.3|69279.3|33
1650874590000|2022-04-25 08:16:30|69295|69280|69308.1|69293.1|69312.9|69295.5|69294.8|69278.3|34
1650874600000|2022-04-25 08:16:40|69307.2|69292.2|69311.7|69291.7|69313.7|69296.1|69307.2|69288.6|30
1650874610000|2022-04-25 08:16:50|69309.2|69294.2|69315|69300|69319.2|69300|69308.5|69290.3|28
1650874620000|2022-04-25 08:17:00|69315.7|69300.7|69310.1|69290.1|69316.9|69301.9|69306.6|69288.9|28
1650874630000|2022-04-25 08:17:10|69309.7|69289.7|69315.6|69295.6|69318.9|69302.6|69309.7|69289.7|32
1650874640000|2022-04-25 08:17:20|69313.5|69298.5|69319.8|69304.8|69323.1|69305.3|69312.7|69294.8|29
1650874650000|2022-04-25 08:17:30|69322.2|69302.2|69315.9|69295.9|69322.3|69304.1|69313.1|69295.7|29
1650874660000|2022-04-25 08:17:40|69316|69296|69315.3|69295.3|69316.9|69300.9|69309.8|69294.8|33
1650874670000|2022-04-25 08:17:50|69315.5|69295.5|69311.1|69296.1|69315.6|69297.9|69311.1|69294.6|23
1650874680000|2022-04-25 08:18:00|69312.2|69297.2|69298.9|69283.9|69312.5|69297.5|69295.2|69279.3|32
1650874690000|2022-04-25 08:18:10|69299.2|69284.2|69301.9|69281.9|69303.1|69284.7|69295.3|69278.7|32
1650874700000|2022-04-25 08:18:20|69301.2|69281.2|69304.2|69284.2|69305.3|69287.1|69297.9|69279.9|35
1650874710000|2022-04-25 08:18:30|69301.2|69286.2|69297.9|69277.9|69305.4|69286.8|69291.3|69272.9|33
1650874720000|2022-04-25 08:18:40|69297.3|69277.3|69284.5|69264.5|69299.2|69279.2|69280.8|69264.2|38
1650874730000|2022-04-25 08:18:50|69279.8|69264.8|69271.4|69251.4|69282.4|69265.1|69270.1|69250.1|37
1650874740000|2022-04-25 08:19:00|69265.6|69250.6|69266.9|69251.9|69267.9|69251.9|69261.1|69243.1|31
1650874750000|2022-04-25 08:19:10|69270.3|69250.3|69259|69244|69270.4|69252.9|69257.2|69241.4|35
1650874760000|2022-04-25 08:19:20|69258.8|69243.8|69257.1|69242.1|69261.3|69244|69254.5|69239.5|27
1650874770000|2022-04-25 08:19:30|69257.3|69242.3|69265.5|69250.5|69271.5|69253.3|69256.8|69240|35
1650874780000|2022-04-25 08:19:40|69265.2|69250.2|69259.6|69244.6|69266.2|69251|69257.2|69240.7|35
1650874790000|2022-04-25 08:19:50|69259.1|69244.1|69258.1|69243.1|69259.5|69244.5|69256|69241|33
1650874800000|2022-04-25 08:20:00|69257.5|69242.5|69251.9|69236.9|69263.2|69245.2|69251.2|69234.9|33
1650874810000|2022-04-25 08:20:10|69253.3|69238.3|69256|69241|69257|69242|69252.8|69236.1|27
1650874820000|2022-04-25 08:20:20|69255.8|69240.8|69255.8|69240.8|69256.1|69241.1|69254.9|69239.9|23
1650874830000|2022-04-25 08:20:30|69255.9|69240.9|69259.7|69244.7|69262.2|69246.6|69255.9|69240.9|22
1650874840000|2022-04-25 08:20:40|69262.5|69242.5|69253.5|69238.5|69262.5|69245.2|69249.6|69234.6|22
1650874850000|2022-04-25 08:20:50|69253.1|69238.1|69250.2|69235.2|69253.3|69238.3|69250.2|69235.2|32
1650874860000|2022-04-25 08:21:00|69250.4|69235.4|69250.5|69235.5|69252.5|69237.5|69246.8|69231.8|27
1650874870000|2022-04-25 08:21:10|69250.6|69235.6|69253.7|69238.7|69253.8|69238.8|69250.3|69235.3|14
1650874880000|2022-04-25 08:21:20|69253.6|69238.6|69255.9|69240.9|69256.1|69241.1|69252.5|69237.5|19
1650874890000|2022-04-25 08:21:30|69255.8|69240.8|69243.8|69228.8|69256.6|69241.6|69243.8|69227.1|29
1650874900000|2022-04-25 08:21:40|69243.6|69228.6|69246.7|69231.7|69251|69232.9|69243.4|69228.2|28
1650874910000|2022-04-25 08:21:50|69247|69232|69252.8|69237.8|69258.1|69243.1|69247|69232|31
1650874920000|2022-04-25 08:22:00|69254.4|69234.4|69252.6|69237.6|69255|69238.4|69251.8|69234.4|31
1650874930000|2022-04-25 08:22:10|69253.3|69238.3|69252|69237|69253.6|69238.6|69251.2|69236.2|17
1650874940000|2022-04-25 08:22:20|69252.1|69237.1|69256.5|69241.5|69261.2|69245.8|69252.1|69237.1|26
1650874950000|2022-04-25 08:22:30|69256.2|69241.2|69262.4|69247.4|69264|69249|69255.2|69240.2|26
1650874960000|2022-04-25 08:22:40|69262.3|69247.3|69272.6|69257.6|69278|69259.1|69258.6|69243.6|30
1650874970000|2022-04-25 08:22:50|69272.3|69257.3|69275.7|69260.7|69275.7|69260.7|69272.1|69257.1|25
1650874980000|2022-04-25 08:23:00|69275|69260|69277|69262|69278.4|69263.4|69275|69260|25
1650874990000|2022-04-25 08:23:10|69276.8|69261.8|69275.7|69260.7|69279.7|69262.4|69272.4|69257.4|29
1650875000000|2022-04-25 08:23:20|69276|69261|69271.3|69256.3|69276.2|69261.2|69271.3|69256.3|28
1650875010000|2022-04-25 08:23:30|69271.4|69256.4|69275.5|69260.5|69277.6|69262.6|69270.6|69255.6|29
1650875020000|2022-04-25 08:23:40|69270.6|69255.6|69272|69257|69272.5|69257.5|69269.7|69254.7|31
1650875030000|2022-04-25 08:23:50|69271.9|69256.9|69273.7|69258.7|69275.7|69260.7|69271.2|69256.2|24
1650875040000|2022-04-25 08:24:00|69273.6|69258.6|69263.1|69248.1|69273.6|69258.6|69263.1|69248.1|28
1650875050000|2022-04-25 08:24:10|69263|69248|69264.2|69249.2|69265|69250|69261.3|69246.3|34
1650875060000|2022-04-25 08:24:20|69264.4|69249.4|69257.2|69242.2|69264.6|69249.6|69257.2|69242.2|28
1650875070000|2022-04-25 08:24:30|69257.7|69242.7|69252.7|69237.7|69257.8|69242.8|69247.3|69232.3|29
1650875080000|2022-04-25 08:24:40|69252.1|69237.1|69254.8|69239.8|69259.7|69244.7|69251.4|69236.4|30
1650875090000|2022-04-25 08:24:50|69254.9|69239.9|69249.6|69234.6|69260.2|69242.8|69249.3|69234.3|33
1650875100000|2022-04-25 08:25:00|69252.6|69232.6|69240.4|69220.4|69252.7|69233.4|69235.1|69220.1|31
1650875110000|2022-04-25 08:25:10|69239|69224|69239.1|69224.1|69240.7|69224.7|69233.6|69218.6|35
1650875120000|2022-04-25 08:25:20|69242.8|69222.8|69242.8|69227.8|69245.4|69228|69238.2|69221.4|25
1650875130000|2022-04-25 08:25:30|69242.5|69227.5|69238.8|69223.8|69243.2|69227.5|69236.4|69221.3|38
1650875140000|2022-04-25 08:25:40|69238.9|69223.9|69238.1|69223.1|69241.3|69226.3|69235.9|69220.9|27
1650875150000|2022-04-25 08:25:50|69236.2|69221.2|69236|69221|69239.5|69222.5|69232.6|69217.6|33
1650875160000|2022-04-25 08:26:00|69236.5|69221.5|69239.8|69224.8|69240|69225|69235.8|69220.8|30
1650875170000|2022-04-25 08:26:10|69239.6|69224.6|69242.5|69227.5|69243.3|69228.3|69238.9|69223.9|29
1650875180000|2022-04-25 08:26:20|69242.3|69227.3|69241.9|69226.9|69244|69229|69241.2|69226.2|22
1650875190000|2022-04-25 08:26:30|69241.4|69226.4|69241|69226|69243.3|69228.3|69237.5|69222.5|31
1650875200000|2022-04-25 08:26:40|69241.1|69226.1|69235.5|69220.5|69241.3|69226.3|69234.9|69219.9|27
1650875210000|2022-04-25 08:26:50|69233.7|69218.7|69242.6|69227.6|69242.6|69227.6|69233.5|69218.5|32
1650875220000|2022-04-25 08:27:00|69242.8|69227.8|69240.4|69225.4|69242.9|69227.9|69239|69224|30
1650875230000|2022-04-25 08:27:10|69240.3|69225.3|69242.5|69227.5|69245.7|69230.7|69238.8|69223.8|28
1650875240000|2022-04-25 08:27:20|69242.6|69227.6|69246.3|69231.3|69248.3|69233.3|69241.9|69226.9|21
1650875250000|2022-04-25 08:27:30|69246.1|69231.1|69248.2|69233.2|69249.2|69233.4|69244.1|69225.6|30
1650875260000|2022-04-25 08:27:40|69247.8|69232.8|69245.1|69230.1|69248|69233|69243.1|69228.1|24
1650875270000|2022-04-25 08:27:50|69244.6|69229.6|69238.8|69223.8|69245.4|69230.4|69236.2|69219.8|34
1650875280000|2022-04-25 08:28:00|69239.4|69224.4|69236.5|69221.5|69242.7|69225.5|69236.5|69220.2|25
1650875290000|2022-04-25 08:28:10|69236.3|69221.3|69233.4|69218.4|69237.4|69222.4|69232.6|69215|27
1650875300000|2022-04-25 08:28:20|69235.9|69215.9|69236.1|69221.1|69239.3|69224|69232.6|69215.9|30
1650875310000|2022-04-25 08:28:30|69235.4|69220.4|69229.4|69214.4|69241.4|69223.5|69228.3|69213.3|37
1650875320000|2022-04-25 08:28:40|69229.3|69214.3|69229.8|69214.8|69235.5|69217.6|69227.9|69212|29
1650875330000|2022-04-25 08:28:50|69229.9|69214.9|69229.3|69209.3|69230.1|69215.1|69222.6|69206|32
1650875340000|2022-04-25 08:29:00|69229|69209|69225.9|69210.9|69231.5|69214.7|69223.4|69208.4|31
1650875350000|2022-04-25 08:29:10|69226.2|69211.2|69226.9|69211.9|69232.4|69217.4|69224.5|69209.5|32
1650875360000|2022-04-25 08:29:20|69225.7|69210.7|69223.1|69208.1|69226.5|69211.5|69220.7|69205.7|28
1650875370000|2022-04-25 08:29:30|69222.7|69207.7|69224.3|69209.3|69227.8|69212|69222.7|69206.2|32
1650875380000|2022-04-25 08:29:40|69224.2|69209.2|69224.9|69204.9|69225.8|69209.4|69221.8|69204.9|28
1650875390000|2022-04-25 08:29:50|69225.2|69205.2|69220|69205|69225.5|69209.2|69219.4|69201.9|32
1650875400000|2022-04-25 08:30:00|69221.3|69206.3|69218.4|69203.4|69226.5|69209.8|69218.4|69203.1|34
1650875410000|2022-04-25 08:30:10|69219.3|69204.3|69214.1|69199.1|69223|69204.9|69212.9|69197.9|31
1650875420000|2022-04-25 08:30:20|69214|69199|69219.2|69204.2|69225.6|69207.8|69214|69199|36
1650875430000|2022-04-25 08:30:30|69219.3|69204.3|69219.8|69204.8|69223.1|69206.2|69219.1|69202.5|33
1650875440000|2022-04-25 08:30:40|69218.7|69203.7|69213.1|69198.1|69227|69212|69213.1|69198.1|39
1650875450000|2022-04-25 08:30:50|69213|69198|69215.3|69200.3|69216.9|69201.9|69213|69198|24
1650875460000|2022-04-25 08:31:00|69212.9|69197.9|69213.2|69198.2|69213.7|69198.7|69209|69192.8|37
1650875470000|2022-04-25 08:31:10|69215.1|69195.1|69214.7|69199.7|69219.6|69201.9|69212.7|69195.1|32
1650875480000|2022-04-25 08:31:20|69213.8|69198.8|69214.6|69199.6|69225.2|69208|69213.6|69196.2|31
1650875490000|2022-04-25 08:31:30|69214.9|69199.9|69210.9|69195.9|69218|69199.9|69209.9|69194.9|26
1650875500000|2022-04-25 08:31:40|69210.8|69195.8|69209.6|69194.6|69218.9|69201.9|69209.6|69192.7|34
1650875510000|2022-04-25 08:31:50|69210.2|69195.2|69212.1|69197.1|69216.2|69198.3|69209.9|69194.9|32
1650875520000|2022-04-25 08:32:00|69210.8|69195.8|69212.7|69197.7|69214.3|69199.3|69209.4|69194.4|32
1650875530000|2022-04-25 08:32:10|69212.8|69197.8|69213.5|69198.5|69213.7|69198.7|69208.7|69193.7|29
1650875540000|2022-04-25 08:32:20|69212.6|69197.6|69212.9|69197.9|69214.8|69199.8|69211.2|69196.2|23
1650875550000|2022-04-25 08:32:30|69212.5|69197.5|69210|69195|69214.2|69199.2|69208.1|69193.1|32
1650875560000|2022-04-25 08:32:40|69211.5|69196.5|69215.2|69200.2|69215.2|69200.2|69211.5|69196.5|26
1650875570000|2022-04-25 08:32:50|69215.1|69200.1|69222|69207|69222.5|69207.5|69214.8|69199.8|35
1650875580000|2022-04-25 08:33:00|69220.7|69205.7|69221|69206|69222.8|69207.8|69218.9|69203.9|35
1650875590000|2022-04-25 08:33:10|69221.1|69206.1|69216.1|69201.1|69223.4|69206.1|69216.1|69201.1|30
1650875600000|2022-04-25 08:33:20|69216.3|69201.3|69218.7|69203.7|69219.9|69204.9|69216.2|69201.2|29
1650875610000|2022-04-25 08:33:30|69219.7|69204.7|69219.3|69204.3|69221.1|69206.1|69216.5|69201.5|31
1650875620000|2022-04-25 08:33:40|69217.3|69202.3|69217.7|69202.7|69218.6|69203.6|69216.8|69201.8|30
1650875630000|2022-04-25 08:33:50|69218|69203|69215.6|69200.6|69221.7|69206.7|69214.7|69199.7|27
1650875640000|2022-04-25 08:34:00|69214.9|69199.9|69215.2|69200.2|69217.2|69202.2|69214.9|69199.9|27
1650875650000|2022-04-25 08:34:10|69215.1|69200.1|69219.3|69204.3|69220.4|69205.4|69214.1|69199.1|33
1650875660000|2022-04-25 08:34:20|69219.9|69204.9|69211.5|69196.5|69221.2|69206.2|69211.5|69196.5|35
1650875670000|2022-04-25 08:34:30|69210.2|69195.2|69200.6|69185.6|69211.7|69196.7|69200.5|69185.5|34
1650875680000|2022-04-25 08:34:40|69202|69187|69197.5|69182.5|69202.7|69187.7|69193.4|69178.4|36
1650875690000|2022-04-25 08:34:50|69197.2|69182.2|69202.2|69187.2|69203.1|69188.1|69197.1|69180|36
1650875700000|2022-04-25 08:35:00|69201.7|69186.7|69213.2|69198.2|69213.2|69198.2|69201.7|69186.7|33
1650875710000|2022-04-25 08:35:10|69213.6|69198.6|69209|69189|69214.2|69199.2|69206.5|69189|37
1650875720000|2022-04-25 08:35:20|69206.2|69191.2|69204.6|69189.6|69209.2|69193|69203.7|69188.7|33
1650875730000|2022-04-25 08:35:30|69204.3|69189.3|69212|69197|69212|69197|69203.5|69188.5|25
1650875740000|2022-04-25 08:35:40|69211.6|69196.6|69207.5|69192.5|69211.6|69196.6|69206.8|69191.8|29
1650875750000|2022-04-25 08:35:50|69207.1|69192.1|69201|69186|69207.5|69192.5|69201|69186|28
1650875760000|2022-04-25 08:36:00|69200.3|69185.3|69207.8|69192.8|69208.1|69193.1|69199.8|69184.8|18
1650875770000|2022-04-25 08:36:10|69207.6|69192.6|69214|69199|69214|69199|69206|69191|31
1650875780000|2022-04-25 08:36:20|69214.5|69199.5|69214.2|69199.2|69215.9|69200.9|69210.5|69195.5|29
1650875790000|2022-04-25 08:36:30|69214.1|69199.1|69218.7|69203.7|69219.8|69204.8|69213.9|69198.9|29
1650875800000|2022-04-25 08:36:40|69218.9|69203.9|69209.8|69194.8|69219.7|69204.7|69208.7|69192.2|30
1650875810000|2022-04-25 08:36:50|69209.2|69194.2|69200|69185|69209.7|69194.7|69195.2|69178.6|36
1650875820000|2022-04-25 08:37:00|69199.5|69184.5|69197.5|69177.5|69199.5|69184.5|69194.4|69177.5|31
1650875830000|2022-04-25 08:37:10|69197.3|69182.3|69186.5|69171.5|69197.3|69182.3|69186.5|69171.5|33
1650875840000|2022-04-25 08:37:20|69189.6|69169.6|69186.9|69171.9|69189.6|69172|69186.4|69168.8|23
1650875850000|2022-04-25 08:37:30|69187.7|69172.7|69193.7|69178.7|69194|69179|69187.2|69171.1|24
1650875860000|2022-04-25 08:37:40|69193.9|69178.9|69197.1|69182.1|69201.3|69183.4|69193.1|69176.1|34
1650875870000|2022-04-25 08:37:50|69196.8|69181.8|69192.3|69177.3|69197.7|69182.7|69191.9|69176.9|26
1650875880000|2022-04-25 08:38:00|69192.1|69177.1|69198.2|69183.2|69199.3|69184.1|69191.7|69176.7|30
1650875890000|2022-04-25 08:38:10|69198.3|69183.3|69196.9|69181.9|69205.8|69189.2|69194|69177.7|34
1650875900000|2022-04-25 08:38:20|69199.2|69179.2|69193.8|69178.8|69201.2|69182.2|69190.8|69175.8|25
1650875910000|2022-04-25 08:38:30|69193.4|69178.4|69196.2|69181.2|69199.8|69183|69192|69177|33
1650875920000|2022-04-25 08:38:40|69196.4|69181.4|69199.8|69184.8|69199.8|69184.8|69195.5|69180.5|28
1650875930000|2022-04-25 08:38:50|69198.3|69183.3|69197.8|69177.8|69201|69186|69193.9|69176|30
1650875940000|2022-04-25 08:39:00|69197.9|69177.9|69201.6|69186.6|69201.6|69186.6|69193.7|69176.9|33
1650875950000|2022-04-25 08:39:10|69201.2|69186.2|69203.5|69188.5|69205.9|69188.7|69200.5|69185.1|37
1650875960000|2022-04-25 08:39:20|69204.4|69189.4|69199.5|69184.5|69204.7|69189.7|69197.3|69182.3|34
1650875970000|2022-04-25 08:39:30|69199.3|69184.3|69199.6|69184.6|69200.6|69185.6|69197.3|69182.3|35
1650875980000|2022-04-25 08:39:40|69198.9|69183.9|69200.8|69185.8|69205.3|69190.3|69198.8|69183.8|37
1650875990000|2022-04-25 08:39:50|69200.7|69185.7|69201.1|69186.1|69204.3|69188.8|69198.3|69181.6|32
1650876000000|2022-04-25 08:40:00|69201.3|69186.3|69208.1|69193.1|69210|69195|69200.2|69185.2|26
1650876010000|2022-04-25 08:40:10|69209.2|69194.2|69212.6|69197.6|69212.6|69197.6|69209|69194|33
1650876020000|2022-04-25 08:40:20|69212.3|69197.3|69214.1|69199.1|69214.4|69199.4|69209.5|69194.5|32
1650876030000|2022-04-25 08:40:30|69214.5|69199.5|69209.4|69194.4|69218|69203|69209.4|69194.4|31
1650876040000|2022-04-25 08:40:40|69209.1|69194.1|69207.3|69192.3|69212.5|69197.5|69205|69190|30
1650876050000|2022-04-25 08:40:50|69207.6|69192.6|69206.3|69191.3|69208|69193|69203.3|69188.3|29
1650876060000|2022-04-25 08:41:00|69205.6|69190.6|69210|69195|69210.9|69195.9|69205.3|69190.3|33
1650876070000|2022-04-25 08:41:10|69211.9|69196.9|69214.1|69199.1|69218.9|69203.9|69211.9|69196.9|33
1650876080000|2022-04-25 08:41:20|69213.5|69198.5|69216.1|69201.1|69217.1|69202.1|69213.2|69198.2|23
1650876090000|2022-04-25 08:41:30|69216|69201|69219|69199|69219.8|69204.8|69215.6|69198.8|29
1650876100000|2022-04-25 08:41:40|69216.8|69201.8|69215.1|69200.1|69222.1|69207.1|69213.7|69198.7|33
1650876110000|2022-04-25 08:41:50|69214.3|69199.3|69209.6|69194.6|69217.2|69199.5|69209.1|69194.1|22
1650876120000|2022-04-25 08:42:00|69209.8|69194.8|69209.5|69194.5|69215|69197.5|69209.1|69194.1|29
1650876130000|2022-04-25 08:42:10|69209.4|69194.4|69212.5|69197.5|69213.6|69198.6|69208.4|69193.4|28
1650876140000|2022-04-25 08:42:20|69212.8|69197.8|69212.1|69197.1|69214.4|69199.4|69210.2|69195.2|36
1650876150000|2022-04-25 08:42:30|69212.6|69197.6|69212.7|69197.7|69214.2|69199.2|69210.3|69195.3|34
1650876160000|2022-04-25 08:42:40|69212.6|69197.6|69217.3|69202.3|69217.5|69202.5|69208.4|69193.4|27
1650876170000|2022-04-25 08:42:50|69219.6|69204.6|69225|69205|69225.4|69206.9|69218.8|69203.8|18
1650876180000|2022-04-25 08:43:00|69224.9|69204.9|69219.3|69204.3|69224.9|69206|69211.5|69196.5|33
1650876190000|2022-04-25 08:43:10|69219.5|69204.5|69224.7|69204.7|69224.7|69207.5|69219|69204|28
1650876200000|2022-04-25 08:43:20|69222.2|69207.2|69221.9|69206.9|69224.1|69207.3|69218.1|69203.1|24
1650876210000|2022-04-25 08:43:30|69222.1|69207.1|69233.2|69218.2|69237.2|69218.2|69220.7|69205.7|25
1650876220000|2022-04-25 08:43:40|69235.2|69220.2|69239.9|69224.9|69240|69225|69232.1|69217.1|33
1650876230000|2022-04-25 08:43:50|69241.1|69226.1|69240.5|69225.5|69247.1|69230.4|69240.5|69224.1|34
1650876240000|2022-04-25 08:44:00|69243.8|69223.8|69229.4|69214.4|69243.8|69223.8|69228.4|69213.4|28
1650876250000|2022-04-25 08:44:10|69229.6|69214.6|69232.1|69217.1|69232.8|69217.8|69229.6|69214.6|30
1650876260000|2022-04-25 08:44:20|69231.9|69216.9|69229.3|69214.3|69232.7|69217.7|69226.2|69211.2|27
1650876270000|2022-04-25 08:44:30|69231.3|69216.3|69236|69216|69236|69219|69231.3|69215.8|37
1650876280000|2022-04-25 08:44:40|69235.9|69215.9|69231.8|69216.8|69240.2|69222|69231.8|69215.6|34
1650876290000|2022-04-25 08:44:50|69231.9|69216.9|69248.6|69228.6|69248.6|69229.2|69231.2|69216.2|35
1650876300000|2022-04-25 08:45:00|69245.1|69230.1|69243.8|69223.8|69245.2|69230.1|69236.7|69221.7|36
1650876310000|2022-04-25 08:45:10|69242.7|69222.7|69238.1|69223.1|69246.9|69230.5|69234.7|69219.7|34
1650876320000|2022-04-25 08:45:20|69238.2|69223.2|69235.9|69220.9|69240.6|69225.6|69234.8|69219.1|23
1650876330000|2022-04-25 08:45:30|69235.7|69220.7|69232.1|69212.1|69237.3|69222.3|69227.7|69212.1|28
1650876340000|2022-04-25 08:45:40|69228.2|69213.2|69222.6|69207.6|69232.8|69217.8|69222.1|69207.1|29
1650876350000|2022-04-25 08:45:50|69222.5|69207.5|69229.9|69214.9|69232.2|69217.2|69222.4|69207.4|28
1650876360000|2022-04-25 08:46:00|69231.1|69216.1|69241.2|69226.2|69241.6|69226.6|69231.1|69216.1|33
1650876370000|2022-04-25 08:46:10|69241.6|69226.6|69238.6|69223.6|69242.4|69227.4|69235.8|69220.8|32
1650876380000|2022-04-25 08:46:20|69239|69224|69239.8|69224.8|69242.4|69226.3|69237.9|69222|26
1650876390000|2022-04-25 08:46:30|69240|69225|69235.9|69220.9|69240|69225|69235.4|69220.4|25
1650876400000|2022-04-25 08:46:40|69236.1|69221.1|69239.6|69224.6|69241.5|69225.9|69235.6|69220.6|29
1650876410000|2022-04-25 08:46:50|69239.5|69224.5|69239.3|69224.3|69240.3|69225.3|69238.3|69223.3|29
1650876420000|2022-04-25 08:47:00|69238.3|69223.3|69236.3|69221.3|69240.3|69224.4|69235|69220|28
1650876430000|2022-04-25 08:47:10|69236.9|69221.9|69232.6|69217.6|69237|69222|69227.9|69210.6|33
1650876440000|2022-04-25 08:47:20|69233.3|69218.3|69232.6|69217.6|69233.6|69218.6|69230.8|69215.8|35
1650876450000|2022-04-25 08:47:30|69232.7|69217.7|69233.5|69218.5|69233.6|69218.6|69230|69215|34
1650876460000|2022-04-25 08:47:40|69235.7|69220.7|69235.7|69220.7|69236.5|69221.5|69231.3|69216.3|29
1650876470000|2022-04-25 08:47:50|69235.8|69220.8|69237.6|69222.6|69240.2|69225.2|69235.7|69220.7|31
1650876480000|2022-04-25 08:48:00|69238.1|69223.1|69256.1|69241.1|69256.6|69241.6|69237.8|69222.8|36
1650876490000|2022-04-25 08:48:10|69255.7|69240.7|69260|69245|69261.8|69246.8|69254.3|69238.9|30
1650876500000|2022-04-25 08:48:20|69259.7|69244.7|69249.3|69234.3|69260.2|69245.2|69248.7|69233.1|29
1650876510000|2022-04-25 08:48:30|69248.9|69233.9|69245.2|69230.2|69249.2|69234.2|69243.2|69228.2|32
1650876520000|2022-04-25 08:48:40|69246.7|69231.7|69250.9|69230.9|69252|69235.2|69246.7|69230.9|34
1650876530000|2022-04-25 08:48:50|69251.7|69231.7|69257.3|69242.3|69257.3|69242.3|69248.7|69231.7|29
1650876540000|2022-04-25 08:49:00|69257.5|69242.5|69257|69242|69260.4|69243.2|69253.8|69238.8|31
1650876550000|2022-04-25 08:49:10|69258.9|69243.9|69263.5|69248.5|69263.5|69248.5|69257|69242|31
1650876560000|2022-04-25 08:49:20|69262.9|69247.9|69264.4|69249.4|69265.3|69250.3|69261.4|69243.8|30
1650876570000|2022-04-25 08:49:30|69264.7|69249.7|69258.6|69243.6|69265.3|69250.3|69258.6|69243.6|30
1650876580000|2022-04-25 08:49:40|69256.2|69241.2|69252|69237|69258.6|69241.2|69248.5|69233.5|33
1650876590000|2022-04-25 08:49:50|69251.7|69236.7|69255.5|69240.5|69256.1|69241.1|69251.4|69236.4|31
1650876600000|2022-04-25 08:50:00|69255.2|69240.2|69254.9|69239.9|69255.2|69240.2|69252.2|69237.2|38
1650876610000|2022-04-25 08:50:10|69255|69240|69254.4|69239.4|69255.8|69240.8|69250.8|69235.8|30
1650876620000|2022-04-25 08:50:20|69255.4|69240.4|69255.2|69240.2|69257.5|69242.5|69254.5|69239.5|36
1650876630000|2022-04-25 08:50:30|69255.8|69240.8|69257.2|69242.2|69257.2|69242.2|69254|69239|29
1650876640000|2022-04-25 08:50:40|69257.1|69242.1|69262.9|69247.9|69264.9|69249.2|69255.1|69240.1|34
1650876650000|2022-04-25 08:50:50|69263.6|69248.6|69267.4|69252.4|69267.4|69252.4|69262.8|69247.8|29
1650876660000|2022-04-25 08:51:00|69276.6|69256.6|69259.8|69244.8|69277.4|69262.4|69259.8|69242.9|39
1650876670000|2022-04-25 08:51:10|69261.3|69246.3|69264.1|69249.1|69264.9|69249.9|69259.8|69244.8|36
1650876680000|2022-04-25 08:51:20|69264.9|69249.9|69271.2|69256.2|69271.2|69256.2|69264.5|69249.5|37
1650876690000|2022-04-25 08:51:30|69268.4|69253.4|69273.3|69253.3|69273.4|69255.7|69267.8|69252.8|36
1650876700000|2022-04-25 08:51:40|69270.9|69255.9|69270.8|69255.8|69272.9|69256.6|69269.4|69252.9|29
1650876710000|2022-04-25 08:51:50|69270.9|69255.9|69272.2|69257.2|69272.2|69257.2|69270.6|69255.6|32
1650876720000|2022-04-25 08:52:00|69271.4|69256.4|69269.2|69254.2|69272|69257|69266.2|69251.2|32
1650876730000|2022-04-25 08:52:10|69269|69254|69273.3|69258.3|69278.1|69260.5|69268.7|69253.7|25
1650876740000|2022-04-25 08:52:20|69273.6|69258.6|69279.6|69264.6|69282.5|69267.5|69273.3|69258.3|30
1650876750000|2022-04-25 08:52:30|69279.9|69264.9|69282.8|69267.8|69285.5|69270.5|69279.8|69264.8|31
1650876760000|2022-04-25 08:52:40|69283|69268|69285.2|69270.2|69285.7|69270.7|69282.1|69267.1|25
1650876770000|2022-04-25 08:52:50|69282.2|69267.2|69278.7|69263.7|69282.3|69267.3|69278.5|69263.5|21
1650876780000|2022-04-25 08:53:00|69279.3|69264.3|69283.8|69268.8|69283.8|69268.8|69273.7|69258.7|31
1650876790000|2022-04-25 08:53:10|69284.2|69269.2|69287.3|69272.3|69287.3|69272.3|69281.2|69266.2|28
1650876800000|2022-04-25 08:53:20|69287.6|69272.6|69284.8|69269.8|69288.4|69272.7|69283.7|69268.4|24
1650876810000|2022-04-25 08:53:30|69285.2|69270.2|69281.8|69266.8|69285.9|69270.9|69281.8|69266.8|28
1650876820000|2022-04-25 08:53:40|69281.9|69266.9|69282.9|69267.9|69285.7|69270.7|69281.3|69266.3|25
1650876830000|2022-04-25 08:53:50|69289.8|69269.8|69279|69264|69289.8|69273.9|69278.4|69263.4|27
1650876840000|2022-04-25 08:54:00|69279.1|69264.1|69283.2|69268.2|69284.6|69269.6|69278.7|69263.7|28
1650876850000|2022-04-25 08:54:10|69283.4|69268.4|69285.3|69270.3|69286.7|69271.7|69283|69268|30
1650876860000|2022-04-25 08:54:20|69284.1|69269.1|69287.8|69272.8|69288.1|69273.1|69281.6|69266.6|27
1650876870000|2022-04-25 08:54:30|69287.7|69272.7|69287.7|69272.7|69288.7|69273.7|69284|69269|28
1650876880000|2022-04-25 08:54:40|69287.6|69272.6|69282.8|69267.8|69295.7|69277.3|69282.6|69267.6|25
1650876890000|2022-04-25 08:54:50|69282.3|69267.3|69284.4|69269.4|69286.3|69271.3|69282.3|69267.3|30
1650876900000|2022-04-25 08:55:00|69285.3|69270.3|69283.7|69268.7|69288.3|69273.3|69281.9|69266.9|33
1650876910000|2022-04-25 08:55:10|69283.9|69268.9|69277.3|69262.3|69284.6|69269.6|69277.1|69262.1|35
1650876920000|2022-04-25 08:55:20|69277.2|69262.2|69268.1|69253.1|69277.4|69262.4|69265.3|69250.3|34
1650876930000|2022-04-25 08:55:30|69268.5|69253.5|69276.4|69261.4|69276.4|69261.4|69266.1|69250|30
1650876940000|2022-04-25 08:55:40|69276.8|69261.8|69273.4|69258.4|69279.4|69262|69273.3|69258.3|31
1650876950000|2022-04-25 08:55:50|69274|69259|69273.7|69258.7|69277|69262|69272.5|69257.5|31
1650876960000|2022-04-25 08:56:00|69273.1|69258.1|69270.5|69255.5|69279.4|69264.4|69270.5|69255.5|36
1650876970000|2022-04-25 08:56:10|69270.7|69255.7|69272.3|69257.3|69276.8|69259.6|69270.7|69255.7|34
1650876980000|2022-04-25 08:56:20|69273.7|69258.7|69272.8|69257.8|69276.1|69261.1|69272|69257|31
1650876990000|2022-04-25 08:56:30|69272.7|69257.7|69266.2|69251.2|69272.7|69257.7|69266.2|69251.2|22
1650877000000|2022-04-25 08:56:40|69266|69251|69267.1|69252.1|69268.8|69253.8|69263.4|69248.4|23
1650877010000|2022-04-25 08:56:50|69266.9|69251.9|69264.9|69249.9|69268.1|69253.1|69264.9|69249.9|19
1650877020000|2022-04-25 08:57:00|69265.3|69250.3|69265.7|69250.7|69268.3|69253.3|69262.5|69247.5|26
1650877030000|2022-04-25 08:57:10|69265.9|69250.9|69264.2|69249.2|69266.7|69251.7|69264.2|69249.2|23
1650877040000|2022-04-25 08:57:20|69264.5|69249.5|69278.5|69263.5|69280.4|69265.4|69263|69248|32
1650877050000|2022-04-25 08:57:30|69276.4|69261.4|69269.8|69254.8|69276.5|69261.5|69268.7|69253.6|35
1650877060000|2022-04-25 08:57:40|69269.7|69254.7|69269.6|69249.6|69272.8|69255|69264.1|69246.1|28
1650877070000|2022-04-25 08:57:50|69267.4|69252.4|69265.7|69250.7|69272.4|69254.7|69265.7|69250.7|26
1650877080000|2022-04-25 08:58:00|69266|69251|69260.9|69245.9|69266.3|69251.3|69260.5|69245.5|26
1650877090000|2022-04-25 08:58:10|69261.8|69246.8|69268.2|69253.2|69269.2|69254.2|69261.8|69245.5|25
1650877100000|2022-04-25 08:58:20|69268.3|69253.3|69264.1|69244.1|69270.1|69253.9|69262.8|69244.1|33
1650877110000|2022-04-25 08:58:30|69264.9|69249.1|69263.9|69248.9|69264.9|69249.9|69262.8|69247.8|25
1650877120000|2022-04-25 08:58:40|69264|69249|69259.6|69244.6|69264|69249|69258.4|69243.4|29
1650877130000|2022-04-25 08:58:50|69259.1|69244.1|69241.4|69221.4|69262|69244.8|69240.8|69221.4|32
1650877140000|2022-04-25 08:59:00|69239.4|69224.4|69239.7|69224.7|69245.3|69230.3|69239.4|69224.4|32
1650877150000|2022-04-25 08:59:10|69239.2|69224.2|69239.9|69224.9|69242|69224.9|69234.8|69219.1|31
1650877160000|2022-04-25 08:59:20|69241|69226|69234.8|69219.8|69241|69226|69230.5|69214.7|31
1650877170000|2022-04-25 08:59:30|69234.5|69219.5|69228.3|69213.3|69234.9|69219.9|69227.2|69212.2|30
1650877180000|2022-04-25 08:59:40|69228.4|69213.4|69233.6|69218.6|69234.2|69219.2|69227.5|69212.5|25
1650877190000|2022-04-25 08:59:50|69234|69219|69240.4|69225.4|69240.7|69225.7|69232.1|69217.1|36
1650877200000|2022-04-25 09:00:00|69241.5|69226.5|69255.2|69240.2|69255.2|69240.2|69240.1|69225.1|38
1650877210000|2022-04-25 09:00:10|69255.8|69240.8|69247.9|69232.9|69258.1|69241.8|69247.9|69232.9|24
1650877220000|2022-04-25 09:00:20|69247.4|69232.4|69252.1|69237.1|69254.6|69237.2|69244.4|69226.9|32
1650877230000|2022-04-25 09:00:30|69254.1|69239.1|69258.9|69243.9|69260.9|69244.8|69251.8|69236.8|29
1650877240000|2022-04-25 09:00:40|69258.2|69243.2|69260.2|69245.2|69261.8|69246|69257.7|69241.8|29
1650877250000|2022-04-25 09:00:50|69260.1|69245.1|69261.3|69246.3|69266.3|69251.3|69260.1|69245.1|34
1650877260000|2022-04-25 09:01:00|69261.4|69246.4|69265.2|69250.2|69265.2|69250.2|69261.3|69246.3|23
1650877270000|2022-04-25 09:01:10|69266|69251|69264.7|69249.7|69267|69252|69263.7|69248.7|33
1650877280000|2022-04-25 09:01:20|69264.6|69249.6|69258|69243|69265|69250|69258|69243|31
1650877290000|2022-04-25 09:01:30|69257.9|69242.9|69248.9|69233.9|69258.1|69243.1|69248.1|69233.1|35
1650877300000|2022-04-25 09:01:40|69249|69234|69241.6|69226.6|69250.1|69235.1|69240.9|69225.9|32
1650877310000|2022-04-25 09:01:50|69241.8|69226.8|69242.4|69227.4|69247|69232|69241.8|69225.4|33
1650877320000|2022-04-25 09:02:00|69243.3|69228.3|69244.7|69229.7|69247.9|69231|69243|69226.5|28
1650877330000|2022-04-25 09:02:10|69245.6|69230.6|69239.5|69224.5|69245.7|69230.7|69238.4|69223.4|23
1650877340000|2022-04-25 09:02:20|69239.4|69224.4|69242.4|69227.4|69242.5|69227.5|69237.3|69222.3|27
1650877350000|2022-04-25 09:02:30|69242.6|69227.6|69244.5|69229.5|69245.9|69230.9|69242.1|69227.1|30
1650877360000|2022-04-25 09:02:40|69244.8|69229.8|69245.5|69230.5|69245.8|69230.8|69242.3|69227.3|26
1650877370000|2022-04-25 09:02:50|69244.4|69229.4|69251.3|69236.3|69252.9|69237.9|69244.2|69229.2|26
1650877380000|2022-04-25 09:03:00|69251|69236|69264|69249|69264.6|69249.6|69251|69236|20
1650877390000|2022-04-25 09:03:10|69263.8|69248.8|69263.8|69248.8|69267.1|69252.1|69262.3|69246.1|30
1650877400000|2022-04-25 09:03:20|69263.3|69248.3|69266.9|69251.9|69268|69252|69262.5|69247.5|27
1650877410000|2022-04-25 09:03:30|69268.6|69248.6|69259.6|69244.6|69268.7|69249.7|69259.4|69244.4|30
1650877420000|2022-04-25 09:03:40|69259.8|69244.8|69256.1|69241.1|69260.3|69245.3|69256|69241|19
1650877430000|2022-04-25 09:03:50|69256.2|69241.2|69256.1|69241.1|69256.3|69241.3|69249.9|69233.7|35
1650877440000|2022-04-25 09:04:00|69253|69238|69256.3|69241.3|69256.3|69241.3|69248.3|69233.3|34
1650877450000|2022-04-25 09:04:10|69257.6|69242.6|69259.3|69244.3|69262.7|69245.6|69257.6|69241.7|27
1650877460000|2022-04-25 09:04:20|69259.1|69244.1|69252.4|69237.4|69261.8|69244.7|69252.4|69237.4|28
1650877470000|2022-04-25 09:04:30|69258|69243|69258.1|69243.1|69260.1|69243.8|69257.5|69240.1|16
1650877480000|2022-04-25 09:04:40|69258.3|69243.3|69258.5|69243.5|69259.6|69244.6|69256.7|69241.7|19
1650877490000|2022-04-25 09:04:50|69258.4|69243.4|69256.5|69241.5|69258.4|69243.4|69255.7|69240.7|22
1650877500000|2022-04-25 09:05:00|69256.4|69241.4|69260.6|69245.6|69260.6|69245.6|69256.4|69241.4|17
1650877510000|2022-04-25 09:05:10|69260.4|69245.4|69268.5|69253.5|69268.5|69253.5|69259.3|69244.3|22
1650877520000|2022-04-25 09:05:20|69272.1|69252.1|69267.1|69252.1|69274.5|69259.5|69267|69252|30
1650877530000|2022-04-25 09:05:30|69266.9|69251.9|69269.8|69254.8|69269.8|69254.8|69266.2|69248.8|21
1650877540000|2022-04-25 09:05:40|69269.4|69254.4|69266.4|69246.4|69269.7|69254.7|69263|69245.5|29
1650877550000|2022-04-25 09:05:50|69263.3|69248.3|69260.7|69245.7|69264.2|69249.2|69260.2|69245.2|24
1650877560000|2022-04-25 09:06:00|69260.2|69245.2|69251.5|69236.5|69260.4|69245.4|69251.5|69236.4|30
1650877570000|2022-04-25 09:06:10|69250.3|69235.3|69247.8|69232.8|69256.2|69239.5|69247.8|69232.4|30
1650877580000|2022-04-25 09:06:20|69248.5|69233.5|69251.3|69231.3|69252.7|69234.7|69246.4|69231.3|30
1650877590000|2022-04-25 09:06:30|69251.2|69231.2|69245.6|69230.6|69251.4|69234.3|69243|69225.8|30
1650877600000|2022-04-25 09:06:40|69245.7|69230.7|69245.3|69230.3|69249.4|69230.9|69242.6|69226.4|26
1650877610000|2022-04-25 09:06:50|69245.2|69230.2|69245.5|69230.5|69246.5|69231.5|69241|69223.5|28
1650877620000|2022-04-25 09:07:00|69248.2|69228.2|69243.5|69228.5|69248.2|69230.1|69243|69225.2|32
1650877630000|2022-04-25 09:07:10|69243.6|69228.6|69243.9|69223.9|69247.8|69228.6|69242.9|69223.3|25
1650877640000|2022-04-25 09:07:20|69244.6|69224.6|69242.9|69222.9|69244.6|69225.5|69239.3|69219.5|31
1650877650000|2022-04-25 09:07:30|69242.7|69222.7|69242.5|69222.5|69242.7|69225.4|69232.9|69217.9|30
1650877660000|2022-04-25 09:07:40|69242.7|69222.7|69241.6|69221.6|69242.7|69222.7|69238.2|69218.2|30
1650877670000|2022-04-25 09:07:50|69241.7|69221.7|69238.1|69218.1|69241.8|69223.1|69233.7|69216.2|30
1650877680000|2022-04-25 09:08:00|69238.5|69218.5|69239.5|69219.5|69241.1|69222.5|69235.4|69217.4|28
1650877690000|2022-04-25 09:08:10|69239.4|69219.4|69249.1|69229.1|69249.4|69232.7|69236.9|69219.2|24
1650877700000|2022-04-25 09:08:20|69249.5|69229.5|69240.5|69225.5|69252.5|69234.3|69240|69223.7|26
1650877710000|2022-04-25 09:08:30|69240.4|69225.4|69246.2|69226.2|69247.9|69230.1|69239.9|69224.9|30
1650877720000|2022-04-25 09:08:40|69242.3|69227.3|69240.9|69225.9|69246.4|69228.9|69240.7|69223.4|28
1650877730000|2022-04-25 09:08:50|69238.7|69223.7|69239.2|69224.2|69243.3|69226.2|69237|69219.4|32
1650877740000|2022-04-25 09:09:00|69242.7|69227.7|69237|69222|69244.8|69229.8|69234.4|69217.3|30
1650877750000|2022-04-25 09:09:10|69236.9|69221.9|69236.1|69216.1|69240.7|69221.9|69231.5|69214|26
1650877760000|2022-04-25 09:09:20|69236|69216|69234.2|69219.2|69237.1|69220.1|69231.1|69215.2|27
1650877770000|2022-04-25 09:09:30|69233.3|69218.3|69233.8|69213.8|69238.3|69219.4|69227.8|69212.8|32
1650877780000|2022-04-25 09:09:40|69231.3|69216.3|69229.7|69214.7|69231.3|69216.3|69225.7|69210.7|27
1650877790000|2022-04-25 09:09:50|69230.4|69215.4|69230.8|69215.8|69233.7|69218.7|69230.3|69215.3|25
1650877800000|2022-04-25 09:10:00|69233.7|69218.7|69225.2|69210.2|69235.5|69220.5|69225.2|69210.2|29
1650877810000|2022-04-25 09:10:10|69229.5|69209.5|69226.2|69211.2|69229.5|69211.7|69225.2|69208.3|27
1650877820000|2022-04-25 09:10:20|69226.1|69211.1|69226.9|69211.9|69230.4|69213.3|69225.6|69210.4|23
1650877830000|2022-04-25 09:10:30|69227.1|69212.1|69229.5|69214.5|69229.8|69214.8|69224.7|69209.7|25
1650877840000|2022-04-25 09:10:40|69227.3|69212.3|69229.8|69214.8|69231.6|69214.8|69226.6|69211.6|24
1650877850000|2022-04-25 09:10:50|69229.5|69214.5|69226.5|69211.5|69230.7|69215.7|69226|69211|26
1650877860000|2022-04-25 09:11:00|69226.4|69211.4|69230|69215|69230.9|69215.9|69226.4|69211.4|28
1650877870000|2022-04-25 09:11:10|69230.3|69215.3|69236.5|69221.5|69237.4|69222.4|69230.3|69215.3|32
1650877880000|2022-04-25 09:11:20|69236.9|69221.9|69226.3|69211.3|69237.1|69222.1|69226.3|69211.3|27
1650877890000|2022-04-25 09:11:30|69226.2|69211.2|69219.9|69204.9|69227.3|69212.3|69219.9|69204.9|27
1650877900000|2022-04-25 09:11:40|69223.1|69203.1|69220.3|69205.3|69223.1|69205.7|69218.9|69201.9|24
1650877910000|2022-04-25 09:11:50|69220.6|69205.6|69223.6|69208.6|69223.8|69208.8|69220.2|69205.2|24
1650877920000|2022-04-25 09:12:00|69224.4|69209.4|69224.2|69209.2|69225.1|69210.1|69223.2|69208.2|29
1650877930000|2022-04-25 09:12:10|69224.7|69209.7|69224.3|69209.3|69225.6|69210.6|69223.4|69208.4|19
1650877940000|2022-04-25 09:12:20|69223.9|69208.9|69232|69217|69232.4|69217.4|69223.7|69208.7|21
1650877950000|2022-04-25 09:12:30|69231.9|69216.9|69232.9|69217.9|69239.4|69222.7|69231.8|69216.8|24
1650877960000|2022-04-25 09:12:40|69235.9|69215.9|69227.9|69212.9|69235.9|69216.4|69226.9|69211.9|19
1650877970000|2022-04-25 09:12:50|69228|69213|69227.7|69212.7|69230.6|69215.6|69226.8|69211.8|25
1650877980000|2022-04-25 09:13:00|69227.5|69212.5|69226|69211|69227.8|69212.8|69225.9|69210.9|20
1650877990000|2022-04-25 09:13:10|69226.3|69211.3|69223.4|69208.4|69226.4|69211.4|69222.8|69207.8|24
1650878000000|2022-04-25 09:13:20|69223.3|69208.3|69226.6|69211.6|69228|69213|69223.3|69208.3|18
1650878010000|2022-04-25 09:13:30|69227.2|69212.2|69231.2|69216.2|69231.5|69216.5|69226.8|69211.8|23
1650878020000|2022-04-25 09:13:40|69231.6|69216.6|69242.7|69227.7|69242.7|69227.7|69231.6|69216.6|30
1650878030000|2022-04-25 09:13:50|69242.5|69227.5|69241.4|69226.4|69246.5|69229.8|69240|69225|22
1650878040000|2022-04-25 09:14:00|69243.2|69223.2|69240.3|69225.3|69243.9|69226.3|69239.7|69222.6|21
1650878050000|2022-04-25 09:14:10|69240.2|69225.2|69243|69228|69243.5|69228.5|69236.7|69221.7|21
1650878060000|2022-04-25 09:14:20|69243.3|69228.3|69249.2|69234.2|69249.2|69234.2|69243.3|69226|24
1650878070000|2022-04-25 09:14:30|69251.4|69236.4|69248.6|69233.6|69255.1|69238|69248.5|69233.5|23
1650878080000|2022-04-25 09:14:40|69248.3|69233.3|69249.4|69234.4|69250.3|69235.3|69248.3|69233.3|25
1650878090000|2022-04-25 09:14:50|69249.7|69234.7|69253.5|69238.5|69253.5|69238.5|69249.7|69234.7|20
1650878100000|2022-04-25 09:15:00|69253|69238|69248|69233|69253.5|69238.5|69247.2|69232.2|28
1650878110000|2022-04-25 09:15:10|69247.9|69232.9|69247.2|69232.2|69248.2|69233.2|69245.9|69230.9|25
1650878120000|2022-04-25 09:15:20|69247.1|69232.1|69246.5|69231.5|69247.3|69232.3|69244.7|69229.7|20
1650878130000|2022-04-25 09:15:30|69246.2|69231.2|69243.4|69228.4|69246.2|69231.2|69238.2|69223.2|26
1650878140000|2022-04-25 09:15:40|69244.1|69229.1|69244.7|69229.7|69246.7|69231.7|69238.5|69223.5|32
1650878150000|2022-04-25 09:15:50|69243|69228|69248.4|69233.4|69253.3|69238.3|69242.8|69227.8|33
1650878160000|2022-04-25 09:16:00|69247.6|69232.6|69255.8|69240.8|69258.6|69242.3|69246.6|69229.3|30
1650878170000|2022-04-25 09:16:10|69256|69241|69254.7|69239.7|69256|69241|69252|69237|23
1650878180000|2022-04-25 09:16:20|69254.5|69239.5|69257.5|69242.5|69257.5|69242.5|69254.3|69239.3|28
1650878190000|2022-04-25 09:16:30|69257.4|69242.4|69263.1|69248.1|69263.1|69248.1|69257.4|69242.4|27
1650878200000|2022-04-25 09:16:40|69262.5|69247.5|69260.8|69245.8|69262.7|69247.7|69260.8|69245.8|22
1650878210000|2022-04-25 09:16:50|69259.9|69244.9|69262.7|69247.7|69266.1|69249.8|69259.5|69244.5|27
1650878220000|2022-04-25 09:17:00|69262.6|69247.6|69260.1|69245.1|69262.6|69247.6|69257.3|69242.3|33
1650878230000|2022-04-25 09:17:10|69261|69246|69268.9|69253.9|69268.9|69253.9|69261|69246|25
1650878240000|2022-04-25 09:17:20|69269.6|69254.6|69282.7|69267.7|69282.7|69267.7|69269.5|69254.5|32
1650878250000|2022-04-25 09:17:30|69282.4|69267.4|69288.1|69273.1|69288.4|69273.4|69281|69264.5|27
1650878260000|2022-04-25 09:17:40|69288.8|69273.8|69279.4|69264.4|69291.6|69274.4|69277.6|69261|37
1650878270000|2022-04-25 09:17:50|69280.4|69265.4|69288.1|69273.1|69288.1|69273.1|69273.8|69258.8|31
1650878280000|2022-04-25 09:18:00|69287.9|69272.9|69296|69281|69296|69281|69286.5|69271.5|32
1650878290000|2022-04-25 09:18:10|69293.9|69278.9|69295.7|69280.7|69295.9|69280.7|69287.4|69272.4|29
1650878300000|2022-04-25 09:18:20|69295.4|69280.4|69294.4|69274.4|69298.9|69281|69288.7|69272.1|38
1650878310000|2022-04-25 09:18:30|69294.3|69274.3|69290.8|69275.8|69294.3|69278|69286.9|69268.4|33
1650878320000|2022-04-25 09:18:40|69291.1|69276.1|69289.7|69274.7|69293.4|69276.1|69287.9|69270.5|31
1650878330000|2022-04-25 09:18:50|69289.5|69274.5|69288.7|69273.7|69291.1|69274.5|69284.7|69268.4|30
1650878340000|2022-04-25 09:19:00|69289.2|69274.2|69287.5|69272.5|69291.7|69275.5|69286.8|69270.9|29
1650878350000|2022-04-25 09:19:10|69290.5|69275.5|69290|69275|69290.5|69275.5|69289.4|69274.4|23
1650878360000|2022-04-25 09:19:20|69290.5|69275.5|69286|69271|69292.9|69275.5|69286|69270.1|29
1650878370000|2022-04-25 09:19:30|69289.2|69269.2|69289.7|69274.7|69292.1|69275.3|69285.8|69268.9|36
1650878380000|2022-04-25 09:19:40|69289.8|69274.8|69291.1|69276.1|69297|69282|69288.1|69270.2|28
1650878390000|2022-04-25 09:19:50|69295.7|69280.7|69295.4|69275.4|69300.5|69283|69292.7|69275.4|32
1650878400000|2022-04-25 09:20:00|69292.8|69277.8|69295|69280|69295.1|69280.1|69292.8|69277.8|20
1650878410000|2022-04-25 09:20:10|69294.9|69279.9|69291.8|69276.8|69296.8|69281.8|69291.8|69276.8|27
1650878420000|2022-04-25 09:20:20|69291.7|69276.7|69292.4|69277.4|69296.1|69278.3|69290.8|69275.4|30
1650878430000|2022-04-25 09:20:30|69294.9|69274.9|69297|69282|69297|69282|69291.7|69274.8|25
1650878440000|2022-04-25 09:20:40|69297.4|69282.4|69302.5|69287.5|69304.7|69287.8|69293.9|69278.6|29
1650878450000|2022-04-25 09:20:50|69302.7|69287.7|69301.4|69286.4|69304.7|69289.7|69299.5|69284.5|33
1650878460000|2022-04-25 09:21:00|69301.6|69286.6|69300.9|69285.9|69307.6|69289.7|69300.8|69284.2|30
1650878470000|2022-04-25 09:21:10|69298.7|69283.7|69294.4|69279.4|69301.4|69284|69294.4|69279.4|32
1650878480000|2022-04-25 09:21:20|69293.7|69278.7|69291.3|69276.3|69293.9|69278.9|69290.8|69275.8|28
1650878490000|2022-04-25 09:21:30|69291.2|69276.2|69285.9|69270.9|69292|69277|69285.4|69268.5|24
1650878500000|2022-04-25 09:21:40|69286.7|69271.7|69285.2|69270.2|69287.9|69272.9|69284.6|69269.6|34
1650878510000|2022-04-25 09:21:50|69285.7|69270.7|69286.2|69271.2|69288.9|69271.2|69278.9|69263.8|32
1650878520000|2022-04-25 09:22:00|69285.7|69270.7|69287.4|69272.4|69289.6|69274|69281.7|69266.7|35
1650878530000|2022-04-25 09:22:10|69287.7|69272.7|69286.2|69271.2|69291.8|69274.1|69285.1|69268.1|34
1650878540000|2022-04-25 09:22:20|69286.6|69271.6|69294.4|69279.4|69295.1|69280.1|69286.6|69271.6|28
1650878550000|2022-04-25 09:22:30|69294.5|69279.5|69286.9|69271.9|69294.7|69279.7|69286.7|69271.7|25
1650878560000|2022-04-25 09:22:40|69287|69272|69292|69277|69292|69277|69287|69272|20
1650878570000|2022-04-25 09:22:50|69291.8|69276.8|69290.5|69275.5|69291.9|69276.9|69288.9|69273.9|17
1650878580000|2022-04-25 09:23:00|69290.3|69275.3|69294.2|69279.2|69294.4|69279.4|69290.3|69275.3|28
1650878590000|2022-04-25 09:23:10|69294.5|69279.5|69292.5|69277.5|69294.7|69279.7|69291.7|69276.7|24
1650878600000|2022-04-25 09:23:20|69293.1|69278.1|69293.3|69278.3|69294.5|69279.5|69292.5|69277.5|22
1650878610000|2022-04-25 09:23:30|69293.4|69278.4|69291.5|69276.5|69294.1|69279.1|69288.4|69273.4|17
1650878620000|2022-04-25 09:23:40|69292.1|69277.1|69289.9|69274.9|69293.7|69278.7|69289.9|69274.9|31
1650878630000|2022-04-25 09:23:50|69288.6|69273.6|69286.7|69271.7|69288.6|69273.6|69284.2|69269.2|23
1650878640000|2022-04-25 09:24:00|69286.9|69271.9|69285.3|69270.3|69288.2|69273.2|69285.3|69270.3|33
1650878650000|2022-04-25 09:24:10|69285.8|69270.8|69285.7|69270.7|69285.9|69270.9|69284.5|69269.5|30
1650878660000|2022-04-25 09:24:20|69285.8|69270.8|69286.9|69271.9|69290.2|69273.7|69285.6|69268|36
1650878670000|2022-04-25 09:24:30|69289.9|69269.9|69284.3|69269.3|69290.4|69272.8|69283.8|69267.9|27
1650878680000|2022-04-25 09:24:40|69284|69269|69280.4|69265.4|69288.5|69271.5|69280.4|69264.4|31
1650878690000|2022-04-25 09:24:50|69279.2|69264.2|69280.9|69265.9|69283.8|69266.1|69279.1|69261.4|22
1650878700000|2022-04-25 09:25:00|69280.4|69265.4|69276.4|69261.4|69280.7|69265.7|69274.3|69259.3|29
1650878710000|2022-04-25 09:25:10|69276.2|69261.2|69275.6|69260.6|69279.6|69262.8|69274.6|69258.6|29
1650878720000|2022-04-25 09:25:20|69275.2|69260.2|69271.7|69256.7|69278|69263|69271.7|69256.7|24
1650878730000|2022-04-25 09:25:30|69272.2|69257.2|69279.7|69264.7|69279.7|69264.7|69272.2|69255.2|25
1650878740000|2022-04-25 09:25:40|69279.6|69264.6|69282.4|69267.4|69283.3|69268.3|69279.6|69264.6|24
1650878750000|2022-04-25 09:25:50|69282.6|69267.6|69277.2|69262.2|69282.9|69267.9|69274.4|69259.4|32
1650878760000|2022-04-25 09:26:00|69276.4|69261.4|69272.5|69257.5|69278.2|69261.4|69271.4|69256.4|24
1650878770000|2022-04-25 09:26:10|69272.3|69257.3|69272|69257|69272.9|69257.9|69270.6|69255.6|35
1650878780000|2022-04-25 09:26:20|69272.2|69257.2|69269.1|69254.1|69272.3|69257.2|69267.8|69251.7|30
1650878790000|2022-04-25 09:26:30|69268.5|69253.5|69270.1|69255.1|69270.5|69255.5|69265.1|69250.1|36
1650878800000|2022-04-25 09:26:40|69271.7|69256.7|69269.2|69254.2|69273.3|69257.2|69268.7|69253.3|24
1650878810000|2022-04-25 09:26:50|69269.4|69254.4|69268|69253|69270.1|69255.1|69266.4|69251.4|28
1650878820000|2022-04-25 09:27:00|69267.8|69252.8|69265.9|69250.9|69267.8|69252.8|69261.3|69246.3|33
1650878830000|2022-04-25 09:27:10|69266|69251|69266|69251|69266.2|69251.2|69265.3|69250.3|25
1650878840000|2022-04-25 09:27:20|69265.9|69250.9|69265.6|69250.6|69267.9|69252.9|69265.1|69250.1|24
1650878850000|2022-04-25 09:27:30|69265.2|69250.2|69260.4|69245.4|69265.3|69250.3|69257.8|69242.8|32
1650878860000|2022-04-25 09:27:40|69260.6|69245.6|69257.7|69242.7|69260.9|69245.9|69253.7|69238.7|30
1650878870000|2022-04-25 09:27:50|69260.2|69245.2|69260.9|69245.9|69261.6|69246.6|69259.2|69244.2|28
1650878880000|2022-04-25 09:28:00|69261|69246|69264.7|69249.7|69264.7|69249.7|69259.7|69244.7|31
1650878890000|2022-04-25 09:28:10|69264.4|69249.4|69262.4|69247.4|69264.9|69249.9|69262.4|69247.4|21
1650878900000|2022-04-25 09:28:20|69262.7|69247.7|69256.9|69241.9|69263.3|69248.3|69253.5|69238.5|23
1650878910000|2022-04-25 09:28:30|69256.8|69241.8|69246.8|69231.8|69256.9|69241.9|69245.9|69230|30
1650878920000|2022-04-25 09:28:40|69247.8|69232.8|69252.3|69237.3|69257.4|69242.4|69247.8|69232.8|32
1650878930000|2022-04-25 09:28:50|69252.4|69237.4|69246.9|69231.9|69252.4|69237.4|69246.5|69231.5|26
1650878940000|2022-04-25 09:29:00|69246.2|69231.2|69253|69238|69258.1|69243.1|69245.9|69229.5|27
1650878950000|2022-04-25 09:29:10|69253.5|69238.5|69251.5|69236.5|69253.5|69238.5|69249.3|69234.3|27
1650878960000|2022-04-25 09:29:20|69251.3|69236.3|69254.2|69239.2|69254.6|69239.6|69251.3|69236.3|25
1650878970000|2022-04-25 09:29:30|69254.8|69239.8|69256.7|69241.7|69258.4|69243.4|69254.5|69239.5|24
1650878980000|2022-04-25 09:29:40|69256.6|69241.6|69257.3|69242.3|69257.8|69242.8|69255.4|69240.4|24
1650878990000|2022-04-25 09:29:50|69257.1|69242.1|69266|69251|69266.4|69251.4|69257.1|69242.1|22
1650879000000|2022-04-25 09:30:00|69266.2|69251.2|69265.7|69250.7|69268.5|69251.7|69257|69242|29
1650879010000|2022-04-25 09:30:10|69265.6|69250.6|69274.7|69254.7|69274.7|69256.8|69265.1|69250.1|31
1650879020000|2022-04-25 09:30:20|69272.1|69257.1|69280.9|69265.9|69280.9|69265.9|69272.1|69255.2|32
1650879030000|2022-04-25 09:30:30|69280.2|69265.2|69292.8|69277.8|69296.5|69281.2|69280.2|69265.2|36
1650879040000|2022-04-25 09:30:40|69293.1|69278.1|69294.6|69279.6|69297|69280.9|69292.4|69276.7|33
1650879050000|2022-04-25 09:30:50|69295.5|69280.5|69304.5|69289.5|69312|69297|69295.4|69280.4|33
1650879060000|2022-04-25 09:31:00|69301.8|69286.8|69296.1|69281.1|69304.4|69286.8|69293.4|69278.4|32
1650879070000|2022-04-25 09:31:10|69296.2|69281.2|69305|69290|69305.2|69290.2|69295.5|69280.5|26
1650879080000|2022-04-25 09:31:20|69302.8|69287.8|69295.8|69280.8|69302.8|69287.8|69294.8|69279.8|24
1650879090000|2022-04-25 09:31:30|69295.3|69280.3|69301|69286|69301.2|69286.2|69295.3|69280.3|20
1650879100000|2022-04-25 09:31:40|69300.9|69285.9|69302|69287|69305.1|69290.1|69300.4|69285.4|28
1650879110000|2022-04-25 09:31:50|69301.6|69286.6|69294.6|69279.6|69304.7|69289.7|69294.6|69278.1|31
1650879120000|2022-04-25 09:32:00|69294.8|69279.8|69290.2|69275.2|69295.5|69280.5|69288.3|69273.3|31
1650879130000|2022-04-25 09:32:10|69293.2|69278.2|69291.4|69276.4|69293.2|69278.2|69289.2|69274.2|27
1650879140000|2022-04-25 09:32:20|69291.7|69276.7|69288.2|69273.2|69291.8|69276.8|69286.1|69271.1|26
1650879150000|2022-04-25 09:32:30|69288.5|69273.5|69282.6|69267.6|69293.1|69278.1|69282.4|69267.4|31
1650879160000|2022-04-25 09:32:40|69280|69265|69282.8|69267.8|69282.8|69267.8|69278|69263|25
1650879170000|2022-04-25 09:32:50|69283.1|69268.1|69282.1|69267.1|69283.2|69268.2|69281.6|69266.6|22
1650879180000|2022-04-25 09:33:00|69282.2|69267.2|69282.7|69267.7|69283.2|69268.2|69282.2|69267.2|10
1650879190000|2022-04-25 09:33:10|69281.7|69266.7|69282.4|69267.4|69282.7|69267.7|69279.3|69264.3|19
1650879200000|2022-04-25 09:33:20|69282.5|69267.5|69281.4|69266.4|69282.7|69267.7|69280.3|69265.3|13
1650879210000|2022-04-25 09:33:30|69281.6|69266.6|69279.6|69264.6|69282.2|69267.2|69279.4|69264.4|16
1650879220000|2022-04-25 09:33:40|69279.7|69264.7|69279.5|69264.5|69280.1|69265.1|69278.9|69263.9|25
1650879230000|2022-04-25 09:33:50|69279.6|69264.6|69278.5|69263.5|69282.1|69267.1|69278.4|69263.4|17
1650879240000|2022-04-25 09:34:00|69278.8|69263.8|69278.6|69263.6|69279.6|69264.6|69278.1|69263.1|24
1650879250000|2022-04-25 09:34:10|69278.5|69263.5|69286|69271|69286|69271|69276.1|69261.1|24
1650879260000|2022-04-25 09:34:20|69285.1|69270.1|69280.3|69265.3|69287.9|69272.9|69279.8|69264.8|24
1650879270000|2022-04-25 09:34:30|69279.6|69264.6|69282.1|69267.1|69282.8|69267.8|69279.3|69264.3|21
1650879280000|2022-04-25 09:34:40|69281.6|69266.6|69283.1|69268.1|69284.1|69269.1|69281.6|69266.6|20
1650879290000|2022-04-25 09:34:50|69283.2|69268.2|69284.8|69269.8|69285.3|69270.3|69283.1|69268.1|22
1650879300000|2022-04-25 09:35:00|69284.9|69269.9|69282.1|69267.1|69285|69270|69279.3|69264.3|28
1650879310000|2022-04-25 09:35:10|69281.6|69266.6|69284.4|69264.4|69285.2|69269.2|69280.8|69264.4|26
1650879320000|2022-04-25 09:35:20|69284.7|69264.7|69280.6|69265.6|69288.3|69269.4|69279.5|69264.4|26
1650879330000|2022-04-25 09:35:30|69280.3|69265.3|69280.4|69265.4|69281.7|69266.7|69278.8|69263.8|24
1650879340000|2022-04-25 09:35:40|69280.6|69265.6|69278.9|69263.9|69281.4|69266.4|69278.9|69263.9|18
1650879350000|2022-04-25 09:35:50|69279|69264|69278.7|69263.7|69280.8|69265.8|69278.3|69263.3|18
1650879360000|2022-04-25 09:36:00|69279|69264|69276.8|69261.8|69279|69264|69276|69261|24
1650879370000|2022-04-25 09:36:10|69276.2|69261.2|69282|69267|69282.2|69267.2|69276.2|69261.2|25
1650879380000|2022-04-25 09:36:20|69281.8|69266.8|69278.8|69263.8|69282.2|69267.2|69278.8|69263.8|18
1650879390000|2022-04-25 09:36:30|69279|69264|69277.5|69262.5|69279|69264|69275.4|69260.4|19
1650879400000|2022-04-25 09:36:40|69277.4|69262.4|69271.8|69256.8|69278.3|69263.3|69268.7|69253.7|29
1650879410000|2022-04-25 09:36:50|69271.7|69256.7|69264.2|69249.2|69271.7|69256.7|69264.2|69249.2|25
1650879420000|2022-04-25 09:37:00|69263.6|69248.6|69262.2|69247.2|69266|69251|69261.3|69246.3|26
1650879430000|2022-04-25 09:37:10|69261.8|69246.8|69265.2|69250.2|69266.6|69251.6|69261.8|69246.8|28
1650879440000|2022-04-25 09:37:20|69266|69251|69260.5|69245.5|69266.9|69251|69257.6|69242.2|30
1650879450000|2022-04-25 09:37:30|69259.6|69244.6|69253.3|69238.3|69261.6|69246.6|69253.3|69238.3|26
1650879460000|2022-04-25 09:37:40|69253.7|69238.7|69259.6|69244.6|69259.6|69244.6|69252|69237|31
1650879470000|2022-04-25 09:37:50|69260.5|69245.5|69258.6|69243.6|69264.9|69248.3|69255.2|69240.2|31
1650879480000|2022-04-25 09:38:00|69257.9|69242.9|69251.5|69236.5|69259.6|69244.6|69251.5|69234.8|34
1650879490000|2022-04-25 09:38:10|69253.1|69233.1|69252.7|69237.7|69255.9|69238.4|69250.3|69233.1|27
1650879500000|2022-04-25 09:38:20|69252.6|69237.6|69252.7|69237.7|69252.8|69237.8|69250.1|69235.1|30
1650879510000|2022-04-25 09:38:30|69252.8|69237.8|69250.7|69235.7|69253.2|69238.2|69248.2|69233.2|20
1650879520000|2022-04-25 09:38:40|69252.7|69237.7|69252.8|69237.8|69254.5|69239.5|69252.6|69237.6|24
1650879530000|2022-04-25 09:38:50|69252.9|69237.9|69254.9|69239.9|69255.6|69240.6|69251.9|69236.9|21
1650879540000|2022-04-25 09:39:00|69255.5|69240.5|69266.7|69251.7|69267.1|69252.1|69254.8|69238.6|35
1650879550000|2022-04-25 09:39:10|69269.5|69249.5|69267.3|69252.3|69270.2|69252.6|69265.7|69249.5|17
1650879560000|2022-04-25 09:39:20|69267.4|69252.4|69262.1|69247.1|69267.4|69252.4|69260|69243.3|27
1650879570000|2022-04-25 09:39:30|69261.5|69246.5|69264.1|69249.1|69270.5|69252.7|69261.5|69246.5|30
1650879580000|2022-04-25 09:39:40|69266.2|69251.2|69265.5|69250.5|69266.2|69251.2|69263.7|69248.7|24
1650879590000|2022-04-25 09:39:50|69265|69250|69266.6|69251.6|69268.1|69253.1|69264.5|69247.6|29
1650879600000|2022-04-25 09:40:00|69266.5|69251.5|69264.3|69249.3|69267.3|69252.3|69257.9|69242.9|30
1650879610000|2022-04-25 09:40:10|69264.2|69249.2|69266.1|69251.1|69266.9|69251.9|69263.7|69248.7|17
1650879620000|2022-04-25 09:40:20|69266.2|69251.2|69267.4|69252.4|69267.4|69252.4|69265.4|69250.4|23
1650879630000|2022-04-25 09:40:30|69267.5|69252.5|69268.3|69253.3|69268.6|69253.6|69266.5|69251.5|24
1650879640000|2022-04-25 09:40:40|69268.4|69253.4|69271.5|69256.5|69276|69261|69268|69253|34
1650879650000|2022-04-25 09:40:50|69271.6|69256.6|69259.7|69244.7|69271.9|69256.9|69258.7|69243.7|24
1650879660000|2022-04-25 09:41:00|69260|69245|69263.1|69248.1|69265.7|69250.7|69260|69244.2|27
1650879670000|2022-04-25 09:41:10|69262.9|69247.9|69260.7|69245.7|69264.4|69249.4|69259.6|69244.6|24
1650879680000|2022-04-25 09:41:20|69261.1|69246.1|69262.3|69247.3|69263.9|69248.9|69260.7|69245.7|15
1650879690000|2022-04-25 09:41:30|69260.9|69245.9|69262|69247|69262.5|69247.5|69260.6|69245.6|15
1650879700000|2022-04-25 09:41:40|69261.9|69246.9|69258.9|69243.9|69262|69247|69258.9|69243.9|25
1650879710000|2022-04-25 09:41:50|69260.1|69245.1|69255.4|69240.4|69260.4|69245.4|69255.4|69240.4|16
1650879720000|2022-04-25 09:42:00|69256.3|69236.3|69254.3|69239.3|69256.3|69240.8|69251|69236|27
1650879730000|2022-04-25 09:42:10|69254.1|69239.1|69248|69233|69254.4|69239.4|69247.7|69232.7|19
1650879740000|2022-04-25 09:42:20|69247.9|69232.9|69249.9|69234.9|69251.7|69236.7|69247.4|69232.4|27
1650879750000|2022-04-25 09:42:30|69249.8|69234.8|69252.6|69237.6|69253.4|69238.4|69249.4|69234.4|27
1650879760000|2022-04-25 09:42:40|69253|69238|69247.1|69232.1|69253|69238|69247.1|69232.1|24
1650879770000|2022-04-25 09:42:50|69246.9|69231.9|69254.7|69234.7|69255.3|69235.3|69245.8|69229.3|23
1650879780000|2022-04-25 09:43:00|69252.3|69237.3|69257.1|69242.1|69259|69244|69252.3|69234.7|29
1650879790000|2022-04-25 09:43:10|69258.1|69243.1|69256.5|69241.5|69259.1|69243.1|69256.2|69238.2|25
1650879800000|2022-04-25 09:43:20|69256.4|69241.4|69256.2|69241.2|69257.1|69242.1|69256|69241|18
1650879810000|2022-04-25 09:43:30|69256.3|69241.3|69250.6|69235.6|69259.5|69244.5|69250.6|69235.6|26
1650879820000|2022-04-25 09:43:40|69250.4|69235.4|69250.9|69235.9|69252.6|69237.6|69249.4|69234.4|29
1650879830000|2022-04-25 09:43:50|69251|69236|69247.5|69232.5|69252|69237|69247.1|69232.1|29
1650879840000|2022-04-25 09:44:00|69249.2|69234.2|69246.4|69231.4|69252.1|69235.5|69246|69228.6|25
1650879850000|2022-04-25 09:44:10|69246.1|69231.1|69246.2|69231.2|69246.4|69231.4|69245.9|69230.9|24
1650879860000|2022-04-25 09:44:20|69246.1|69231.1|69250.8|69235.8|69251|69236|69245.9|69230.9|24
1650879870000|2022-04-25 09:44:30|69251.3|69236.3|69250.3|69235.3|69253.8|69237.6|69248.7|69232.2|33
1650879880000|2022-04-25 09:44:40|69251.1|69236.1|69244.7|69229.7|69254.3|69236.1|69244.1|69229.1|31
1650879890000|2022-04-25 09:44:50|69244.9|69229.9|69241|69226|69245.1|69230.1|69238.5|69223.5|26
1650879900000|2022-04-25 09:45:00|69240.6|69225.6|69244.3|69229.3|69244.3|69229.3|69239.8|69224.8|24
1650879910000|2022-04-25 09:45:10|69243.8|69228.8|69247.3|69232.3|69250.2|69235.2|69242.6|69227.6|29
1650879920000|2022-04-25 09:45:20|69247.6|69232.6|69249.2|69234.2|69250.5|69235.5|69246.9|69231.9|19
1650879930000|2022-04-25 09:45:30|69249.5|69234.5|69236.3|69221.3|69251.9|69236.9|69236.3|69219.3|28
1650879940000|2022-04-25 09:45:40|69236|69221|69243.6|69228.6|69247.6|69230.1|69235.9|69220.9|24
1650879950000|2022-04-25 09:45:50|69243.3|69228.3|69245.2|69230.2|69245.2|69230.2|69241.7|69226.7|30
1650879960000|2022-04-25 09:46:00|69244.9|69229.9|69243.3|69228.3|69248.1|69230.4|69243.3|69226.3|25
1650879970000|2022-04-25 09:46:10|69243.6|69228.6|69244.4|69229.4|69246.4|69229.7|69242.6|69226.4|26
1650879980000|2022-04-25 09:46:20|69244.6|69229.6|69246.8|69226.8|69246.8|69231.7|69243.2|69226.8|25
1650879990000|2022-04-25 09:46:30|69247.6|69227.6|69247.7|69232.7|69254.3|69235.8|69246|69227.6|32
1650880000000|2022-04-25 09:46:40|69249.4|69234.4|69256.2|69241.2|69259.3|69242.3|69246.3|69229.1|27
1650880010000|2022-04-25 09:46:50|69256.6|69241.6|69268.6|69248.6|69270.5|69255.5|69256.6|69240.4|30
1650880020000|2022-04-25 09:47:00|69274.4|69254.4|69266.7|69246.7|69275.2|69257.7|69264.6|69244.7|28
1650880030000|2022-04-25 09:47:10|69266.6|69246.6|69263|69248|69266.6|69248.9|69262.7|69244.1|23
1650880040000|2022-04-25 09:47:20|69263.1|69248.1|69264.2|69249.2|69269|69251.2|69262.2|69244.9|20
1650880050000|2022-04-25 09:47:30|69264.3|69249.3|69272|69252|69272|69254.2|69264.3|69249|25
1650880060000|2022-04-25 09:47:40|69270.5|69250.5|69266.2|69251.2|69271.4|69253.7|69264.7|69248.4|23
1650880070000|2022-04-25 09:47:50|69266.7|69251.7|69268.1|69248.1|69269.7|69252|69264.2|69247|31
1650880080000|2022-04-25 09:48:00|69268.2|69248.2|69267.5|69252.5|69268.9|69252.5|69261.2|69244.7|30
1650880090000|2022-04-25 09:48:10|69267.6|69252.6|69269|69254|69272.6|69255|69265.4|69249.9|30
1650880100000|2022-04-25 09:48:20|69268.3|69253.3|69266.4|69251.4|69269.4|69254.4|69261|69246|31
1650880110000|2022-04-25 09:48:30|69266.3|69251.3|69268.3|69253.3|69268.7|69253.7|69260.9|69243.8|32
1650880120000|2022-04-25 09:48:40|69269.1|69254.1|69266.6|69251.6|69269.3|69254.3|69262.4|69247.4|30
1650880130000|2022-04-25 09:48:50|69263|69248|69266.6|69251.6|69266.7|69251.7|69262.7|69247.7|28
1650880140000|2022-04-25 09:49:00|69266.1|69251.1|69269.8|69254.8|69269.8|69254.8|69266.1|69251.1|23
1650880150000|2022-04-25 09:49:10|69269.6|69254.6|69275.1|69260.1|69275.5|69260.5|69268.2|69253.2|25
1650880160000|2022-04-25 09:49:20|69275.2|69260.2|69274.8|69259.8|69277.8|69261.6|69272.3|69257.2|29
1650880170000|2022-04-25 09:49:30|69274.9|69259.9|69274.6|69259.6|69275.6|69260.6|69273.3|69258.3|32
1650880180000|2022-04-25 09:49:40|69274.2|69259.2|69276.3|69261.3|69277.3|69262.3|69273.6|69258.6|23
1650880190000|2022-04-25 09:49:50|69276.5|69261.5|69277.4|69262.4|69283.1|69267|69276.3|69261.3|30
1650880200000|2022-04-25 09:50:00|69277.3|69262.3|69271.3|69256.3|69278.5|69263.5|69259.5|69244.5|36
1650880210000|2022-04-25 09:50:10|69271|69256|69272.5|69257.5|69278.9|69260.8|69270.7|69255.7|24
1650880220000|2022-04-25 09:50:20|69273|69258|69280|69265|69280.1|69265.1|69271.6|69256.6|22
1650880230000|2022-04-25 09:50:30|69281.1|69266.1|69283.3|69268.3|69286.7|69271.7|69281.1|69264.4|33
1650880240000|2022-04-25 09:50:40|69283.4|69268.4|69286.6|69271.6|69286.6|69271.6|69283.2|69268.2|20
1650880250000|2022-04-25 09:50:50|69288.7|69268.7|69288.6|69273.6|69291.4|69274.3|69282.6|69266|28
1650880260000|2022-04-25 09:51:00|69289.3|69274.3|69287.8|69272.8|69289.8|69274.5|69287|69269.8|28
1650880270000|2022-04-25 09:51:10|69288.1|69273.1|69285.8|69270.8|69288.1|69273.1|69285.7|69270.7|17
1650880280000|2022-04-25 09:51:20|69286|69271|69285.9|69270.9|69286.7|69271.7|69285.9|69270.9|16
1650880290000|2022-04-25 09:51:30|69285.8|69270.8|69288.5|69273.5|69290.5|69273.6|69285.8|69268.7|18
1650880300000|2022-04-25 09:51:40|69288.4|69273.4|69288.7|69268.7|69288.7|69273.5|69286.1|69268.5|21
1650880310000|2022-04-25 09:51:50|69287.1|69272.1|69288.4|69273.4|69289.4|69274.3|69285.3|69268.6|23
1650880320000|2022-04-25 09:52:00|69289|69274|69297.2|69277.2|69297.6|69282.1|69288.5|69273.5|28
1650880330000|2022-04-25 09:52:10|69297|69277|69300.6|69280.6|69300.6|69284|69296|69277|25
1650880340000|2022-04-25 09:52:20|69300.8|69280.8|69301.1|69286.1|69304.4|69287.2|69299.5|69280.6|20
1650880350000|2022-04-25 09:52:30|69300.4|69285.4|69304.6|69284.6|69304.6|69287.8|69300.4|69283|27
1650880360000|2022-04-25 09:52:40|69304.5|69284.5|69302.2|69287.2|69307.3|69289.9|69299.2|69282|30
1650880370000|2022-04-25 09:52:50|69304.5|69284.5|69299.2|69284.2|69304.9|69287.9|69297.7|69282.7|31
1650880380000|2022-04-25 09:53:00|69298.7|69283.7|69304.9|69284.9|69304.9|69287.8|69296.6|69281.6|30
1650880390000|2022-04-25 09:53:10|69304.7|69284.7|69307.8|69287.8|69307.8|69290.7|69301.4|69284.6|14
1650880400000|2022-04-25 09:53:20|69307.6|69287.6|69310|69295|69312.9|69297.9|69305|69287.6|30
1650880410000|2022-04-25 09:53:30|69309.4|69294.4|69316.2|69301.2|69318.5|69301.3|69308.9|69293.9|30
1650880420000|2022-04-25 09:53:40|69316.1|69301.1|69311.1|69296.1|69316.1|69301.1|69309.9|69294.9|25
1650880430000|2022-04-25 09:53:50|69311|69296|69310.8|69295.8|69319.7|69301.6|69310|69295|25
1650880440000|2022-04-25 09:54:00|69309.2|69294.2|69313.1|69298.1|69313.1|69298.1|69308.6|69293.6|26
1650880450000|2022-04-25 09:54:10|69315.3|69300.3|69303.1|69288.1|69315.3|69300.3|69303|69288|30
1650880460000|2022-04-25 09:54:20|69309.5|69294.5|69308.7|69293.7|69311.3|69296.3|69306.6|69291.6|27
1650880470000|2022-04-25 09:54:30|69309|69294|69306.5|69291.5|69309.1|69294.1|69306|69291|22
1650880480000|2022-04-25 09:54:40|69302.9|69287.9|69306.2|69291.2|69307.9|69292.9|69300.4|69285.4|29
1650880490000|2022-04-25 09:54:50|69305.5|69290.5|69300.8|69285.8|69305.8|69290.8|69300.5|69285.5|28
1650880500000|2022-04-25 09:55:00|69299.7|69284.7|69300|69285|69301.2|69286.2|69298|69283|31
1650880510000|2022-04-25 09:55:10|69300.2|69285.2|69296.1|69281.1|69300.4|69285.4|69295.5|69280.5|22
1650880520000|2022-04-25 09:55:20|69295.8|69280.8|69296.8|69281.8|69296.8|69281.8|69292.5|69277.5|29
1650880530000|2022-04-25 09:55:30|69294.8|69279.8|69300.8|69285.8|69302.6|69287.6|69293.6|69278.6|28
1650880540000|2022-04-25 09:55:40|69301.5|69286.5|69300|69285|69302.3|69287.3|69299.8|69284.8|27
1650880550000|2022-04-25 09:55:50|69300.2|69285.2|69300.4|69285.4|69302.1|69287.1|69298.5|69283.5|24
1650880560000|2022-04-25 09:56:00|69300.8|69285.8|69300.3|69285.3|69301.2|69286.2|69299.2|69284.2|31
1650880570000|2022-04-25 09:56:10|69300.5|69285.5|69296|69281|69301|69286|69296|69281|23
1650880580000|2022-04-25 09:56:20|69296.1|69281.1|69298.3|69283.3|69298.3|69283.3|69292.4|69277.4|27
1650880590000|2022-04-25 09:56:30|69298.9|69283.9|69294.4|69279.4|69298.9|69283.9|69293.5|69278.5|26
1650880600000|2022-04-25 09:56:40|69294.2|69279.2|69294.5|69279.5|69295.7|69280.7|69293.8|69278.8|22
1650880610000|2022-04-25 09:56:50|69294.8|69279.8|69301.1|69286.1|69301.9|69286.9|69294.8|69279.8|21
1650880620000|2022-04-25 09:57:00|69301.3|69286.3|69301.6|69286.6|69302.8|69287|69297.1|69281|31
1650880630000|2022-04-25 09:57:10|69301.5|69286.5|69303|69288|69303.3|69288.3|69301.2|69286.2|26
1650880640000|2022-04-25 09:57:20|69302.8|69287.8|69302.1|69287.1|69307.1|69292.1|69301.2|69284.8|30
1650880650000|2022-04-25 09:57:30|69302.2|69287.2|69302.1|69287.1|69302.7|69287.7|69301.3|69286.3|21
1650880660000|2022-04-25 09:57:40|69301.5|69286.5|69302.3|69287.3|69302.8|69287.8|69301.5|69286.5|22
1650880670000|2022-04-25 09:57:50|69302.2|69287.2|69301|69286|69302.6|69287.6|69300.9|69285.9|19
1650880680000|2022-04-25 09:58:00|69301.3|69286.3|69304.8|69289.8|69306|69291|69300.7|69285.7|31
1650880690000|2022-04-25 09:58:10|69305.1|69290.1|69308.2|69293.2|69309.2|69294.2|69304.7|69289.7|24
1650880700000|2022-04-25 09:58:20|69309.8|69294.8|69325.5|69310.5|69326.5|69311.5|69309.8|69294.8|28
1650880710000|2022-04-25 09:58:30|69325.6|69310.6|69317.7|69302.7|69325.6|69310.6|69317.4|69300.7|36
1650880720000|2022-04-25 09:58:40|69317.6|69302.6|69322.5|69307.5|69322.9|69307.9|69316.8|69301.8|26
1650880730000|2022-04-25 09:58:50|69322.3|69307.3|69325.1|69310.1|69326.6|69311.6|69321.7|69306.7|30
1650880740000|2022-04-25 09:59:00|69326|69311|69326.1|69311.1|69327.2|69312.2|69324|69309|29
1650880750000|2022-04-25 09:59:10|69325.5|69310.5|69330|69315|69332|69317|69324.8|69309.8|29
1650880760000|2022-04-25 09:59:20|69329.7|69314.7|69335.5|69320.5|69336.1|69321.1|69329.7|69314.7|24
1650880770000|2022-04-25 09:59:30|69335.4|69320.4|69338.7|69323.7|69341.4|69326.4|69334.2|69319.2|25
1650880780000|2022-04-25 09:59:40|69338.5|69323.5|69334.6|69319.6|69339.9|69324.9|69334.1|69319.1|27
1650880790000|2022-04-25 09:59:50|69334.7|69319.7|69338.4|69323.4|69343.4|69326.4|69334.7|69319.7|26
1650880800000|2022-04-25 10:00:00|69336.7|69321.7|69338.7|69323.7|69342|69327|69332.7|69317.3|34
1650880810000|2022-04-25 10:00:10|69338.8|69323.8|69336.4|69321.4|69349.7|69334.2|69336.4|69321.4|33
1650880820000|2022-04-25 10:00:20|69338.1|69323.1|69342.1|69327.1|69345.3|69327.1|69338.1|69323.1|34
1650880830000|2022-04-25 10:00:30|69344.9|69329.9|69339.3|69324.3|69351|69332.5|69338.6|69323.6|33
1650880840000|2022-04-25 10:00:40|69339.2|69324.2|69340.1|69325.1|69343.3|69327.3|69339|69323.3|17
1650880850000|2022-04-25 10:00:50|69342.3|69327.3|69341.8|69326.8|69346.6|69331.6|69340.3|69325.3|32
1650880860000|2022-04-25 10:01:00|69340.4|69325.4|69333.3|69318.3|69340.4|69325.4|69330.6|69315.6|35
1650880870000|2022-04-25 10:01:10|69333.4|69318.4|69329.3|69314.3|69333.5|69318.5|69329.3|69314.3|28
1650880880000|2022-04-25 10:01:20|69329.6|69314.6|69334.2|69319.2|69334.2|69319.2|69329.3|69314.3|29
1650880890000|2022-04-25 10:01:30|69334.1|69319.1|69337.2|69322.2|69338.1|69322.2|69331.6|69316.6|30
1650880900000|2022-04-25 10:01:40|69339.6|69324.6|69337.6|69322.6|69341.8|69326.8|69337|69322|30
1650880910000|2022-04-25 10:01:50|69336.5|69321.5|69345.2|69330.2|69345.2|69330.2|69335.4|69320.4|22
1650880920000|2022-04-25 10:02:00|69344.6|69329.6|69348.3|69333.3|69348.5|69333.5|69343.6|69328.6|26
1650880930000|2022-04-25 10:02:10|69348.8|69333.8|69354.6|69339.6|69357.9|69340.3|69348.8|69333.8|20
1650880940000|2022-04-25 10:02:20|69355|69340|69350.6|69335.6|69355|69340|69350.3|69332.5|19
1650880950000|2022-04-25 10:02:30|69350.2|69335.2|69353.4|69338.4|69355.1|69338.7|69350.2|69335|30
1650880960000|2022-04-25 10:02:40|69353.8|69338.8|69354.7|69339.7|69355.4|69340.4|69353.8|69338.8|17
1650880970000|2022-04-25 10:02:50|69354.5|69339.5|69358.6|69343.6|69361.9|69346.9|69354.1|69339.1|32
1650880980000|2022-04-25 10:03:00|69359.2|69344.2|69359.4|69344.4|69360.3|69345.3|69359.1|69344.1|18
1650880990000|2022-04-25 10:03:10|69359.5|69344.5|69356.8|69341.8|69359.5|69344.5|69351.9|69336.9|24
1650881000000|2022-04-25 10:03:20|69353.5|69338.5|69349.8|69334.8|69353.8|69338.8|69349.7|69334.7|18
1650881010000|2022-04-25 10:03:30|69350|69335|69349.6|69334.6|69350.8|69335.8|69349|69334|23
1650881020000|2022-04-25 10:03:40|69349.5|69334.5|69353|69338|69353.6|69338.5|69349.5|69333.6|22
1650881030000|2022-04-25 10:03:50|69352.8|69337.8|69355.7|69335.7|69355.9|69338.3|69352.4|69335.5|18
1650881040000|2022-04-25 10:04:00|69353.1|69338.1|69356.3|69341.3|69358.2|69341.3|69352.8|69335.5|15
1650881050000|2022-04-25 10:04:10|69355.6|69340.6|69362.9|69342.9|69362.9|69346.1|69355.4|69339.4|28
1650881060000|2022-04-25 10:04:20|69362.7|69342.7|69361.6|69341.6|69363.3|69347.1|69359.4|69341.6|27
1650881070000|2022-04-25 10:04:30|69363|69343|69362.1|69342.1|69364.3|69348.1|69359.6|69342.1|25
1650881080000|2022-04-25 10:04:40|69364.3|69344.3|69362.5|69342.5|69364.3|69347.9|69359.5|69342.5|25
1650881090000|2022-04-25 10:04:50|69362.6|69342.6|69359.8|69344.8|69364|69347.8|69359.3|69342.6|24
1650881100000|2022-04-25 10:05:00|69360|69345|69358.9|69343.9|69360|69345|69348.5|69332.1|32
1650881110000|2022-04-25 10:05:10|69359.2|69344.2|69362.7|69347.7|69363.2|69348.2|69358.7|69343.7|17
1650881120000|2022-04-25 10:05:20|69361.7|69346.7|69362.6|69347.6|69362.6|69347.6|69361.3|69346.3|7
1650881130000|2022-04-25 10:05:30|69362.5|69347.5|69362.3|69347.3|69362.5|69347.5|69361.6|69346.6|17
1650881140000|2022-04-25 10:05:40|69363.5|69348.5|69365.9|69350.9|69366.9|69351.9|69362.8|69347.8|24
1650881150000|2022-04-25 10:05:50|69366|69351|69375.9|69360.9|69376.4|69361.4|69366|69351|29
1650881160000|2022-04-25 10:06:00|69373.9|69358.9|69377.1|69362.1|69379.7|69364.7|69373.9|69358.9|32
1650881170000|2022-04-25 10:06:10|69376.6|69361.6|69377.9|69362.9|69379.3|69364.3|69375.2|69360.2|27
1650881180000|2022-04-25 10:06:20|69377.8|69362.8|69374.7|69359.7|69378|69363|69373.8|69358.8|19
1650881190000|2022-04-25 10:06:30|69374|69359|69369.9|69354.9|69374|69359|69368.8|69353.8|23
1650881200000|2022-04-25 10:06:40|69369.5|69354.5|69367.6|69352.6|69370|69355|69366.7|69351.7|29
1650881210000|2022-04-25 10:06:50|69367|69352|69361.1|69346.1|69367.1|69352.1|69361.1|69346.1|35
1650881220000|2022-04-25 10:07:00|69358.9|69343.9|69363.8|69348.8|69365.2|69350.2|69357|69339|32
1650881230000|2022-04-25 10:07:10|69364.1|69349.1|69368.7|69353.7|69368.8|69353.8|69363.9|69348.4|17
1650881240000|2022-04-25 10:07:20|69367.8|69352.8|69366.3|69351.3|69373.6|69358.3|69366.3|69350.9|27
1650881250000|2022-04-25 10:07:30|69365.7|69350.7|69363.4|69343.4|69367.1|69352.1|69359.2|69343.4|32
1650881260000|2022-04-25 10:07:40|69363.7|69343.7|69368.3|69348.3|69369.1|69351.9|69359.3|69343.7|18
1650881270000|2022-04-25 10:07:50|69368.4|69348.4|69368.2|69353.2|69371.9|69354.3|69367.3|69348.3|24
1650881280000|2022-04-25 10:08:00|69368.3|69353.3|69375.2|69360.2|69378.1|69363.1|69365.7|69350.7|27
1650881290000|2022-04-25 10:08:10|69375.9|69360.9|69372.4|69357.4|69377.4|69360.9|69371.8|69356.8|16
1650881300000|2022-04-25 10:08:20|69372.3|69357.3|69369|69354|69372.8|69357.8|69368.9|69353.9|23
1650881310000|2022-04-25 10:08:30|69369.1|69354.1|69365.8|69350.8|69370|69355|69365.5|69350.5|18
1650881320000|2022-04-25 10:08:40|69365.6|69350.6|69370.3|69355.3|69370.7|69355.7|69363.5|69348.5|20
1650881330000|2022-04-25 10:08:50|69370.4|69355.4|69366|69351|69371|69356|69365.3|69348.6|21
1650881340000|2022-04-25 10:09:00|69365.7|69350.7|69362.6|69347.6|69366.1|69351.1|69362.6|69347.6|30
1650881350000|2022-04-25 10:09:10|69363.3|69348.3|69364.7|69349.7|69364.8|69349.8|69363.1|69348.1|18
1650881360000|2022-04-25 10:09:20|69364.6|69349.6|69359.6|69344.6|69364.6|69349.6|69358.9|69343.9|24
1650881370000|2022-04-25 10:09:30|69360.9|69345.9|69365|69350|69365.2|69350.2|69360.9|69345.9|16
1650881380000|2022-04-25 10:09:40|69363.8|69348.8|69359|69344|69364.2|69349.2|69357.6|69342.6|17
1650881390000|2022-04-25 10:09:50|69358.7|69343.7|69360|69345|69361.2|69345.4|69356.7|69341.2|19
1650881400000|2022-04-25 10:10:00|69360.1|69345.1|69357.9|69342.9|69360.1|69345.1|69353.5|69338.5|29
1650881410000|2022-04-25 10:10:10|69356.5|69341.5|69358.3|69343.3|69359.4|69344.4|69356.5|69341.5|28
1650881420000|2022-04-25 10:10:20|69358.1|69343.1|69356.5|69341.5|69359|69344|69355.4|69340.4|28
1650881430000|2022-04-25 10:10:30|69356.3|69341.3|69364.3|69349.3|69364.3|69349.3|69356.3|69341.3|32
1650881440000|2022-04-25 10:10:40|69363.6|69348.6|69371|69356|69371|69356|69362.8|69347.8|26
1650881450000|2022-04-25 10:10:50|69371.3|69356.3|69373.1|69353.1|69374.5|69358.2|69370.7|69352.9|27
1650881460000|2022-04-25 10:11:00|69370.3|69355.3|69370.9|69355.9|69373.9|69356.3|69370.2|69353.7|22
1650881470000|2022-04-25 10:11:10|69374.2|69359.2|69371.3|69356.3|69377.3|69362.3|69371|69355.9|29
1650881480000|2022-04-25 10:11:20|69371.1|69356.1|69372.1|69352.1|69372.1|69356.1|69367.6|69352.1|24
1650881490000|2022-04-25 10:11:30|69366.4|69351.4|69371.1|69356.1|69371.2|69356.2|69366.4|69351.1|24
1650881500000|2022-04-25 10:11:40|69375|69355|69371.5|69356.5|69375.2|69357|69370.4|69354.6|23
1650881510000|2022-04-25 10:11:50|69371.6|69356.6|69372.9|69357.9|69377.4|69358.6|69371.3|69355.1|25
1650881520000|2022-04-25 10:12:00|69373.4|69358.4|69378.5|69363.5|69381|69364|69373|69358|20
1650881530000|2022-04-25 10:12:10|69377.4|69362.4|69380.6|69360.6|69381.8|69363.8|69375.9|69359.9|27
1650881540000|2022-04-25 10:12:20|69375.5|69360.5|69370.6|69355.6|69378.9|69361|69370.6|69355|28
1650881550000|2022-04-25 10:12:30|69370|69355|69370.6|69355.6|69374.8|69357.3|69369.1|69353.1|29
1650881560000|2022-04-25 10:12:40|69370.9|69355.9|69370.3|69350.3|69373.8|69355.9|69366.6|69350|30
1650881570000|2022-04-25 10:12:50|69369.3|69354.3|69353.5|69338.5|69369.9|69354.9|69353.5|69335.2|27
1650881580000|2022-04-25 10:13:00|69353.3|69338.3|69348.4|69333.4|69354.1|69339|69348.2|69333.2|28
1650881590000|2022-04-25 10:13:10|69346.6|69331.6|69347.3|69332.3|69349.4|69333.6|69344.7|69327.2|31
1650881600000|2022-04-25 10:13:20|69347|69332|69346.1|69331.1|69350.1|69332|69346.1|69329.4|20
1650881610000|2022-04-25 10:13:30|69346.3|69331.3|69345.4|69330.4|69346.4|69331.4|69341.3|69326.3|25
1650881620000|2022-04-25 10:13:40|69347.1|69332.1|69343.1|69328.1|69350.7|69335.7|69341.4|69326.4|28
1650881630000|2022-04-25 10:13:50|69343.9|69328.9|69339.7|69324.7|69343.9|69328.9|69339.3|69324.3|19
1650881640000|2022-04-25 10:14:00|69339.6|69324.6|69339.5|69324.5|69343.1|69326.3|69334.9|69319.9|32
1650881650000|2022-04-25 10:14:10|69339.4|69324.4|69338.6|69323.6|69339.9|69324.9|69338.5|69323.5|23
1650881660000|2022-04-25 10:14:20|69336.6|69321.6|69328.7|69313.7|69339.7|69321.9|69327.3|69312.3|29
1650881670000|2022-04-25 10:14:30|69328.5|69313.5|69330.9|69315.9|69334|69319|69328.5|69311.1|26
1650881680000|2022-04-25 10:14:40|69331.3|69316.3|69317.7|69302.7|69332.3|69317.3|69317.7|69300.9|26
1650881690000|2022-04-25 10:14:50|69317.8|69302.8|69318.1|69303.1|69319.8|69304.8|69317.4|69302.4|30
1650881700000|2022-04-25 10:15:00|69317|69302|69317.5|69302.5|69321|69304|69316.8|69300.5|30
1650881710000|2022-04-25 10:15:10|69317.3|69302.3|69317|69302|69319.1|69304.1|69316.7|69301.7|25
1650881720000|2022-04-25 10:15:20|69317.1|69302.1|69318.6|69303.6|69319.2|69304.2|69315|69300|25
1650881730000|2022-04-25 10:15:30|69319.8|69304.8|69315.9|69300.9|69321.5|69306.5|69313.6|69298.6|28
1650881740000|2022-04-25 10:15:40|69316|69301|69313.9|69298.9|69317.5|69302.5|69313.6|69298.6|31
1650881750000|2022-04-25 10:15:50|69313.4|69298.4|69315.4|69300.4|69316.4|69301.4|69313.4|69298.4|26
1650881760000|2022-04-25 10:16:00|69315.6|69300.6|69310.5|69295.5|69317.2|69301.5|69310|69295|34
1650881770000|2022-04-25 10:16:10|69311.9|69296.9|69306.4|69291.4|69316.8|69300.7|69306.4|69289.2|29
1650881780000|2022-04-25 10:16:20|69307.2|69292.2|69299.7|69284.7|69311.4|69296.4|69298.7|69283.7|37
1650881790000|2022-04-25 10:16:30|69300.5|69285.5|69304.8|69289.8|69306.2|69290.3|69299.3|69284.3|26
1650881800000|2022-04-25 10:16:40|69305.1|69290.1|69310.7|69295.7|69312.1|69297.1|69302.9|69287.9|26
1650881810000|2022-04-25 10:16:50|69310.1|69295.1|69305.5|69290.5|69312.8|69295.8|69304.9|69289.9|23
1650881820000|2022-04-25 10:17:00|69305.6|69290.6|69306.4|69291.4|69309.8|69294|69303.4|69287.5|35
1650881830000|2022-04-25 10:17:10|69306.5|69291.5|69306.6|69291.6|69309.2|69292|69305.9|69288.8|28
1650881840000|2022-04-25 10:17:20|69306.7|69291.7|69308.3|69293.3|69313.6|69296.5|69306.4|69289.9|30
1650881850000|2022-04-25 10:17:30|69308.1|69293.1|69307.2|69292.2|69311.3|69293.6|69306.2|69289.9|24
1650881860000|2022-04-25 10:17:40|69307.5|69292.5|69308.6|69293.6|69308.9|69293.9|69307.5|69292.5|20
1650881870000|2022-04-25 10:17:50|69308.7|69293.7|69309.2|69294.2|69311.1|69296.1|69308.4|69293.4|28
1650881880000|2022-04-25 10:18:00|69309.3|69294.3|69305.6|69290.6|69309.4|69294.4|69304.7|69287.4|25
1650881890000|2022-04-25 10:18:10|69308.1|69293.1|69310.2|69295.2|69312.2|69297.2|69308.1|69293.1|20
1650881900000|2022-04-25 10:18:20|69310|69295|69314.9|69299.9|69315.9|69300.9|69309.6|69294.6|21
1650881910000|2022-04-25 10:18:30|69316.4|69301.4|69315.6|69300.6|69318.4|69303.4|69315.6|69300.6|18
1650881920000|2022-04-25 10:18:40|69316|69301|69310|69295|69316.4|69301.4|69310|69295|28
1650881930000|2022-04-25 10:18:50|69310.2|69295.2|69310|69295|69310.6|69295.6|69309.3|69294.3|19
1650881940000|2022-04-25 10:19:00|69309.7|69294.7|69309.7|69294.7|69310.8|69295.8|69308.8|69293.8|16
1650881950000|2022-04-25 10:19:10|69309.6|69294.6|69329|69314|69329|69314|69308.1|69290.1|27
1650881960000|2022-04-25 10:19:20|69329.9|69309.9|69338.7|69318.7|69351.4|69334.1|69329.9|69309.9|39
1650881970000|2022-04-25 10:19:30|69336.6|69321.6|69343.8|69323.8|69344.2|69326.9|69333.7|69315.5|29
1650881980000|2022-04-25 10:19:40|69343.9|69323.9|69337.2|69322.2|69344.2|69326.5|69337.2|69321.5|28
1650881990000|2022-04-25 10:19:50|69339.3|69319.3|69333.3|69318.3|69339.3|69322.7|69332.8|69315.2|31
1650882000000|2022-04-25 10:20:00|69333.4|69318.4|69327.6|69312.6|69334.4|69319.3|69327.2|69309.5|32
1650882010000|2022-04-25 10:20:10|69328.2|69313.2|69326.7|69311.7|69334.4|69319.4|69324|69304.6|30
1650882020000|2022-04-25 10:20:20|69326|69311|69323.7|69308.7|69330.2|69315.2|69323.6|69306|21
1650882030000|2022-04-25 10:20:30|69323.6|69308.6|69320|69305|69326.6|69309.2|69318.2|69303.2|29
1650882040000|2022-04-25 10:20:40|69321|69306|69332|69317|69332.3|69317.3|69321|69303.3|34
1650882050000|2022-04-25 10:20:50|69330.4|69315.4|69331.5|69316.5|69334.7|69319.7|69328.1|69310.8|31
1650882060000|2022-04-25 10:21:00|69331|69316|69334.2|69314.2|69334.2|69317.4|69329|69314|29
1650882070000|2022-04-25 10:21:10|69334.4|69314.4|69332.1|69317.1|69334.4|69317.1|69331|69314.4|18
1650882080000|2022-04-25 10:21:20|69331.6|69316.6|69337.1|69322.1|69343.6|69326.4|69331.5|69316.5|32
1650882090000|2022-04-25 10:21:30|69336.7|69321.7|69337.9|69317.9|69339.2|69321.7|69336|69317.9|19
1650882100000|2022-04-25 10:21:40|69338|69318|69341|69326|69342.7|69326.5|69334.4|69317.3|19
1650882110000|2022-04-25 10:21:50|69341.3|69326.3|69340.2|69325.2|69341.7|69326.7|69338|69323|23
1650882120000|2022-04-25 10:22:00|69340.5|69325.5|69341.4|69326.4|69341.8|69326.8|69340.3|69325.3|23
1650882130000|2022-04-25 10:22:10|69341.3|69326.3|69350.5|69335.5|69352.8|69335.5|69341.1|69326.1|17
1650882140000|2022-04-25 10:22:20|69351|69336|69356|69336|69356|69339.1|69350.7|69333.1|29
1650882150000|2022-04-25 10:22:30|69354.6|69339.6|69353.1|69338.1|69359.4|69344.4|69353.1|69338.1|33
1650882160000|2022-04-25 10:22:40|69354.4|69339.4|69362.3|69342.3|69362.9|69347.9|69353.7|69338.7|27
1650882170000|2022-04-25 10:22:50|69362.7|69342.7|69356|69341|69362.7|69345.2|69355.4|69340.4|13
1650882180000|2022-04-25 10:23:00|69356.1|69341.1|69357.5|69342.5|69357.5|69342.5|69355.8|69340.8|14
1650882190000|2022-04-25 10:23:10|69357|69342|69352.7|69337.7|69359.2|69342|69352.1|69337.1|16
1650882200000|2022-04-25 10:23:20|69352.4|69337.4|69351.8|69336.8|69355.2|69338.9|69351.2|69334.8|22
1650882210000|2022-04-25 10:23:30|69351.6|69336.6|69354.2|69339.2|69354.2|69339.2|69349.6|69331.6|29
1650882220000|2022-04-25 10:23:40|69354.1|69339.1|69356.1|69341.1|69361.2|69344.9|69353.2|69334.2|25
1650882230000|2022-04-25 10:23:50|69356.2|69341.2|69357.6|69342.6|69357.8|69342.8|69352.7|69337.7|30
1650882240000|2022-04-25 10:24:00|69356.6|69341.6|69353|69338|69360.1|69345.1|69353|69338|28
1650882250000|2022-04-25 10:24:10|69353.2|69338.2|69351.8|69336.8|69357.1|69342.1|69349.8|69334.8|27
1650882260000|2022-04-25 10:24:20|69352.1|69337.1|69352.7|69337.7|69353.1|69338.1|69350.8|69335.8|21
1650882270000|2022-04-25 10:24:30|69353|69338|69346.9|69326.9|69354.6|69339.6|69343.9|69326.8|25
1650882280000|2022-04-25 10:24:40|69345.9|69325.9|69341.7|69326.7|69345.9|69329|69341.7|69325.9|24
1650882290000|2022-04-25 10:24:50|69341.8|69326.8|69338.4|69323.4|69343.6|69326.9|69337.3|69322.3|25
1650882300000|2022-04-25 10:25:00|69341.2|69321.2|69339.6|69324.6|69341.2|69324.8|69336|69321|33
1650882310000|2022-04-25 10:25:10|69340.1|69325.1|69344.3|69329.3|69344.3|69329.3|69339.2|69324.2|20
1650882320000|2022-04-25 10:25:20|69343.3|69328.3|69337.8|69322.8|69343.4|69328.4|69335.1|69317.7|26
1650882330000|2022-04-25 10:25:30|69337.1|69322.1|69338.8|69323.8|69340.2|69324.9|69336.9|69320|32
1650882340000|2022-04-25 10:25:40|69339.1|69324.1|69340.1|69325.1|69340.4|69325.4|69339.1|69324.1|23
1650882350000|2022-04-25 10:25:50|69340.3|69325.3|69348.6|69333.6|69349.7|69334.6|69338.1|69323.1|27
1650882360000|2022-04-25 10:26:00|69347.1|69332.1|69347.5|69332.5|69349|69334|69346.3|69331.3|27
1650882370000|2022-04-25 10:26:10|69342|69327|69333.7|69318.7|69342|69327|69333.2|69318.2|31
1650882380000|2022-04-25 10:26:20|69333.8|69318.8|69325.7|69310.7|69333.8|69318.8|69325.7|69309.6|25
1650882390000|2022-04-25 10:26:30|69325.2|69310.2|69326.1|69311.1|69327.4|69312.4|69323.2|69308.2|20
1650882400000|2022-04-25 10:26:40|69326.2|69311.2|69329|69309|69329|69312.2|69325.4|69309|27
1650882410000|2022-04-25 10:26:50|69328.9|69308.9|69326|69311|69328.9|69311.4|69321.1|69304.8|26
1650882420000|2022-04-25 10:27:00|69326.1|69311.1|69332|69317|69332.6|69317.6|69323.5|69308.5|23
1650882430000|2022-04-25 10:27:10|69332.2|69317.2|69338.4|69323.4|69338.4|69323.4|69331.9|69314.6|26
1650882440000|2022-04-25 10:27:20|69338.3|69323.3|69336|69321|69338.4|69323.4|69336|69321|11
1650882450000|2022-04-25 10:27:30|69336.9|69321.9|69338.3|69323.3|69342.3|69324.8|69336.7|69321.7|15
1650882460000|2022-04-25 10:27:40|69337.9|69322.9|69336|69321|69337.9|69322.9|69335.4|69320.4|21
1650882470000|2022-04-25 10:27:50|69336.5|69321.5|69341.9|69326.9|69345.5|69327.2|69336.5|69321.5|23
1650882480000|2022-04-25 10:28:00|69342.1|69327.1|69348.9|69333.9|69349.8|69334.8|69341.4|69326.4|32
1650882490000|2022-04-25 10:28:10|69349|69334|69351|69336|69352.3|69337.3|69346.8|69331.8|30
1650882500000|2022-04-25 10:28:20|69350.9|69335.9|69350.7|69335.7|69357.2|69342.2|69350.6|69335.6|29
1650882510000|2022-04-25 10:28:30|69351.5|69336.5|69352.4|69337.4|69355.6|69339.3|69351.5|69335|25
1650882520000|2022-04-25 10:28:40|69350.5|69335.5|69356.8|69341.8|69357.1|69342.1|69350.5|69335.5|28
1650882530000|2022-04-25 10:28:50|69356.9|69341.9|69356.1|69341.1|69361.3|69344.1|69356.1|69340.1|26
1650882540000|2022-04-25 10:29:00|69355.6|69340.6|69357.5|69342.5|69357.8|69342.8|69354.6|69339.6|23
1650882550000|2022-04-25 10:29:10|69357.8|69342.8|69363.7|69348.7|69363.7|69348.7|69356.9|69341.9|27
1650882560000|2022-04-25 10:29:20|69363.5|69348.5|69358.6|69343.6|69364|69349|69356.3|69341.3|31
1650882570000|2022-04-25 10:29:30|69358.4|69343.4|69366.6|69346.6|69372.4|69355.2|69358.4|69343.4|26
1650882580000|2022-04-25 10:29:40|69364.6|69349.6|69364.5|69349.5|69368.8|69351.6|69364.4|69348.3|20
1650882590000|2022-04-25 10:29:50|69364.7|69349.7|69343.5|69328.5|69365.1|69350.1|69343.4|69326.4|29
1650882600000|2022-04-25 10:30:00|69346.6|69326.6|69341.1|69326.1|69346.6|69328.3|69340.7|69325.5|22
1650882610000|2022-04-25 10:30:10|69341.3|69326.3|69340.3|69325.3|69342.6|69327.6|69340.2|69325.2|24
1650882620000|2022-04-25 10:30:20|69340.2|69325.2|69324.7|69309.7|69340.5|69325.5|69323.8|69308.8|31
1650882630000|2022-04-25 10:30:30|69324.5|69309.5|69326.1|69311.1|69330.5|69315.5|69323.7|69308.7|35
1650882640000|2022-04-25 10:30:40|69326|69311|69320|69300|69326.2|69311|69316.3|69300|34
1650882650000|2022-04-25 10:30:50|69318.2|69303.2|69317.8|69302.8|69322.6|69304.6|69317.1|69302.1|34
1650882660000|2022-04-25 10:31:00|69317.6|69302.6|69329.1|69314.1|69329.9|69314.1|69315|69300|33
1650882670000|2022-04-25 10:31:10|69327.6|69312.6|69329.7|69314.7|69330.2|69315.2|69324.3|69309.3|24
1650882680000|2022-04-25 10:31:20|69330.4|69315.4|69334|69319|69335.1|69320.1|69330.3|69315.3|24
1650882690000|2022-04-25 10:31:30|69333.9|69318.9|69323.7|69308.7|69333.9|69318.9|69319.8|69304.8|34
1650882700000|2022-04-25 10:31:40|69324.5|69309.5|69330.9|69315.9|69330.9|69315.9|69324.5|69309.5|28
1650882710000|2022-04-25 10:31:50|69331|69316|69336.7|69321.7|69337.6|69322.6|69330.4|69315.4|25
1650882720000|2022-04-25 10:32:00|69336.8|69321.8|69329.8|69314.8|69337.5|69322.5|69327.8|69312.8|29
1650882730000|2022-04-25 10:32:10|69330.6|69315.6|69333.1|69318.1|69334.8|69319.4|69330.2|69314.8|19
1650882740000|2022-04-25 10:32:20|69333|69318|69332.9|69317.9|69337.2|69322.2|69330.5|69315.5|22
1650882750000|2022-04-25 10:32:30|69333.7|69318.7|69330.5|69315.5|69333.8|69318.8|69325.1|69310.1|32
1650882760000|2022-04-25 10:32:40|69330.1|69315.1|69330.5|69315.5|69332.2|69317.2|69329.7|69314.7|20
1650882770000|2022-04-25 10:32:50|69330.9|69315.9|69329.5|69314.5|69331.1|69316.1|69328.2|69313.2|33
1650882780000|2022-04-25 10:33:00|69329.9|69314.9|69325|69310|69329.9|69314.9|69324.3|69309.3|32
1650882790000|2022-04-25 10:33:10|69321.3|69306.3|69323|69308|69324.3|69309.3|69314.9|69299.9|24
1650882800000|2022-04-25 10:33:20|69322.9|69307.9|69318.3|69303.3|69323.9|69308.9|69317.8|69302.8|23
1650882810000|2022-04-25 10:33:30|69317.7|69302.7|69314.8|69299.8|69319.2|69304.2|69312.4|69297.4|32
1650882820000|2022-04-25 10:33:40|69314.6|69299.6|69311.5|69296.5|69314.7|69299.7|69310.9|69295.9|31
1650882830000|2022-04-25 10:33:50|69311.1|69296.1|69313.8|69298.8|69318.2|69300.5|69310.5|69295.5|27
1650882840000|2022-04-25 10:34:00|69314.2|69299.2|69314.6|69299.6|69315.7|69300.7|69314|69299|20
1650882850000|2022-04-25 10:34:10|69314.8|69299.8|69307.3|69292.3|69315|69300|69306.7|69291.7|28
1650882860000|2022-04-25 10:34:20|69307.8|69292.8|69311.3|69296.3|69312|69297|69305.3|69290.3|31
1650882870000|2022-04-25 10:34:30|69311.2|69296.2|69316.1|69301.1|69316.2|69301.2|69310.9|69295.9|22
1650882880000|2022-04-25 10:34:40|69316.3|69301.3|69315.6|69300.6|69316.6|69301.6|69315.2|69300.2|22
1650882890000|2022-04-25 10:34:50|69317.7|69302.7|69318.7|69303.7|69319.1|69304.1|69316.1|69301.1|25
1650882900000|2022-04-25 10:35:00|69318.1|69303.1|69313.9|69298.9|69318.5|69303.5|69310.7|69295.7|27
1650882910000|2022-04-25 10:35:10|69313.8|69298.8|69310|69295|69315.3|69300.3|69310|69295|24
1650882920000|2022-04-25 10:35:20|69309.9|69294.9|69310.2|69295.2|69310.5|69295.5|69307.8|69292.8|27
1650882930000|2022-04-25 10:35:30|69309.4|69294.4|69317|69302|69317.2|69302.2|69309.4|69294.4|26
1650882940000|2022-04-25 10:35:40|69316.9|69301.9|69314.7|69299.7|69316.9|69301.9|69314.7|69299.7|7
1650882950000|2022-04-25 10:35:50|69315.9|69300.9|69315.9|69300.9|69319.7|69301.5|69315.4|69298.6|18
1650882960000|2022-04-25 10:36:00|69316|69301|69315.4|69300.4|69316.6|69301.6|69314.5|69299.5|13
1650882970000|2022-04-25 10:36:10|69315.6|69300.6|69315.6|69300.6|69317|69302|69311.3|69295.6|25
1650882980000|2022-04-25 10:36:20|69314.9|69299.9|69313.5|69298.5|69317|69302|69313.1|69298.1|24
1650882990000|2022-04-25 10:36:30|69313.4|69298.4|69317.2|69302.2|69317.5|69302.5|69313.2|69298.2|13
1650883000000|2022-04-25 10:36:40|69317.4|69302.4|69322.9|69307.9|69324|69309|69317.2|69302.2|22
1650883010000|2022-04-25 10:36:50|69323|69308|69321.7|69306.7|69323|69308|69320.9|69305.9|26
1650883020000|2022-04-25 10:37:00|69321.2|69306.2|69323.8|69308.8|69327|69309.8|69320.2|69305.2|33
1650883030000|2022-04-25 10:37:10|69323.9|69308.9|69324.7|69309.7|69329.8|69314.8|69323.7|69308.7|34
1650883040000|2022-04-25 10:37:20|69325|69310|69334.4|69319.4|69334.4|69319.4|69324.8|69308.4|32
1650883050000|2022-04-25 10:37:30|69334|69319|69335.3|69320.3|69339|69322.6|69333.7|69315.7|34
1650883060000|2022-04-25 10:37:40|69334.7|69319.7|69335.5|69320.5|69335.9|69320.5|69330.1|69314.9|30
1650883070000|2022-04-25 10:37:50|69335.7|69320.7|69336.5|69321.5|69337.6|69322.6|69334.4|69319.4|26
1650883080000|2022-04-25 10:38:00|69336.7|69321.7|69332.9|69317.9|69336.7|69321.7|69332.5|69317.5|25
1650883090000|2022-04-25 10:38:10|69332.8|69317.8|69333.9|69318.9|69333.9|69318.9|69332.2|69317.2|23
1650883100000|2022-04-25 10:38:20|69332.2|69317.2|69330.6|69315.6|69333.6|69318.6|69327.1|69312.1|32
1650883110000|2022-04-25 10:38:30|69336.2|69316.2|69331.3|69316.3|69338.9|69321.2|69330.3|69315.3|29
1650883120000|2022-04-25 10:38:40|69330.4|69315.4|69330.2|69315.2|69336.6|69317.6|69324.9|69309.9|26
1650883130000|2022-04-25 10:38:50|69330.1|69315.1|69334.5|69319.5|69335.7|69320.7|69329.3|69314.3|31
1650883140000|2022-04-25 10:39:00|69334.2|69319.2|69335.1|69320.1|69335.3|69320.3|69332.4|69317.4|28
1650883150000|2022-04-25 10:39:10|69335.9|69320.9|69332.4|69317.4|69336.2|69321.2|69331.9|69316.9|28
1650883160000|2022-04-25 10:39:20|69332.8|69317.8|69336.3|69321.3|69336.3|69321.3|69332.2|69317.2|25
1650883170000|2022-04-25 10:39:30|69335.5|69320.5|69332.9|69317.9|69336.8|69321.8|69332.9|69316.2|24
1650883180000|2022-04-25 10:39:40|69333|69318|69329.4|69314.4|69336.3|69318.8|69329.4|69314.4|25
1650883190000|2022-04-25 10:39:50|69328.7|69313.7|69334.4|69319.4|69336.6|69319.7|69328.3|69313.3|26
1650883200000|2022-04-25 10:40:00|69334.1|69319.1|69336.7|69321.7|69338.7|69322.1|69327.7|69310.6|33
1650883210000|2022-04-25 10:40:10|69336.1|69321.1|69335.7|69320.7|69340|69322.4|69335.4|69319.7|24
1650883220000|2022-04-25 10:40:20|69335.9|69320.9|69336.5|69321.5|69336.5|69321.5|69335.2|69320.2|20
1650883230000|2022-04-25 10:40:30|69337.4|69322.4|69335.9|69320.9|69337.5|69322.5|69335.1|69320.1|20
1650883240000|2022-04-25 10:40:40|69336.3|69321.3|69333.4|69318.4|69336.8|69321.8|69332.6|69317.6|29
1650883250000|2022-04-25 10:40:50|69333.9|69318.9|69333.8|69318.8|69334.1|69319.1|69333.5|69318.5|14
1650883260000|2022-04-25 10:41:00|69333.6|69318.6|69325.6|69310.6|69333.6|69318.6|69324.8|69309.8|33
1650883270000|2022-04-25 10:41:10|69325.7|69310.7|69326.1|69311.1|69328.7|69311.8|69323.2|69308.2|29
1650883280000|2022-04-25 10:41:20|69326.3|69311.3|69321.5|69306.5|69326.8|69311.8|69321.3|69306.3|28
1650883290000|2022-04-25 10:41:30|69321.4|69306.4|69320.2|69305.2|69325.9|69309|69320|69305|30
1650883300000|2022-04-25 10:41:40|69319.6|69304.6|69323.7|69308.7|69325.9|69308.7|69319.6|69304.6|24
1650883310000|2022-04-25 10:41:50|69323.6|69308.6|69337.8|69317.8|69338.2|69320.3|69323.6|69308.6|30
1650883320000|2022-04-25 10:42:00|69332.8|69312.8|69329.3|69314.3|69334.3|69315.7|69325.7|69310|25
1650883330000|2022-04-25 10:42:10|69332.5|69312.5|69331.6|69316.6|69334.8|69316.7|69330.1|69312.3|26
1650883340000|2022-04-25 10:42:20|69331.7|69316.7|69331.3|69316.3|69331.8|69316.8|69331.3|69316.3|15
1650883350000|2022-04-25 10:42:30|69331.4|69316.4|69330.3|69315.3|69332.8|69316.6|69329.7|69312.4|23
1650883360000|2022-04-25 10:42:40|69330.4|69315.4|69329.6|69314.6|69331.8|69315.7|69329.5|69311.8|16
1650883370000|2022-04-25 10:42:50|69329.5|69314.5|69341.4|69326.4|69341.4|69326.4|69329.4|69312.3|23
1650883380000|2022-04-25 10:43:00|69341.9|69326.9|69345.6|69325.6|69346.2|69329.3|69341.4|69324.3|32
1650883390000|2022-04-25 10:43:10|69345.8|69325.8|69346.4|69331.4|69350.4|69334.2|69343.3|69325.5|31
1650883400000|2022-04-25 10:43:20|69346.3|69331.3|69358.2|69338.2|69358.2|69341.5|69345|69327.1|32
1650883410000|2022-04-25 10:43:30|69358.7|69338.7|69355|69335|69358.7|69341.2|69354.7|69335|22
1650883420000|2022-04-25 10:43:40|69354.1|69334.1|69358.8|69338.8|69358.8|69341.2|69351.4|69333.7|25
1650883430000|2022-04-25 10:43:50|69358.9|69338.9|69354.7|69339.7|69359.7|69341.2|69354.5|69338.9|28
1650883440000|2022-04-25 10:44:00|69354|69339|69350|69335|69354|69339|69347.9|69332.9|26
1650883450000|2022-04-25 10:44:10|69348.9|69333.9|69349.4|69334.4|69353.7|69335.8|69348.5|69332.2|28
1650883460000|2022-04-25 10:44:20|69349.1|69334.1|69355.8|69340.8|69357.9|69340.8|69349|69334|28
1650883470000|2022-04-25 10:44:30|69356.1|69341.1|69357.9|69342.9|69360.3|69342.9|69355.6|69338|20
1650883480000|2022-04-25 10:44:40|69357.4|69342.4|69364.3|69349.3|69367.6|69349.8|69357.1|69342.1|26
1650883490000|2022-04-25 10:44:50|69365|69350|69369.4|69354.4|69370.1|69355.1|69364.8|69349.8|22
1650883500000|2022-04-25 10:45:00|69369.1|69354.1|69359.2|69344.2|69369.1|69354.1|69358.7|69343.7|30
1650883510000|2022-04-25 10:45:10|69358.7|69343.7|69356|69341|69358.7|69343.7|69355.6|69340.6|27
1650883520000|2022-04-25 10:45:20|69356.3|69341.3|69359.7|69344.7|69361|69346|69356.3|69341.3|23
1650883530000|2022-04-25 10:45:30|69359.4|69344.4|69362.6|69347.6|69363.3|69348.3|69355.9|69340.9|32
1650883540000|2022-04-25 10:45:40|69362.7|69347.7|69362.3|69347.3|69362.7|69347.7|69359.3|69344.3|22
1650883550000|2022-04-25 10:45:50|69362.5|69347.5|69365.2|69350.2|69367.3|69352.3|69362.2|69347.2|23
1650883560000|2022-04-25 10:46:00|69365.6|69350.6|69355.8|69340.8|69365.6|69350.6|69355.5|69340.5|34
1650883570000|2022-04-25 10:46:10|69356.5|69341.5|69357|69342|69363.9|69346.5|69355.8|69340.8|22
1650883580000|2022-04-25 10:46:20|69356.9|69341.9|69350.4|69335.4|69358.4|69343.4|69350.4|69335.4|30
1650883590000|2022-04-25 10:46:30|69350|69335|69349.3|69334.3|69351.4|69336.4|69349.3|69334.3|23
1650883600000|2022-04-25 10:46:40|69348.4|69333.4|69350.9|69335.9|69353|69336|69345.3|69330.3|29
1650883610000|2022-04-25 10:46:50|69350.8|69335.8|69349.8|69334.8|69355|69340|69349.8|69334.8|28
1650883620000|2022-04-25 10:47:00|69349.7|69334.7|69347|69332|69350.6|69335.6|69346.7|69331.7|33
1650883630000|2022-04-25 10:47:10|69346.9|69331.9|69346.3|69331.3|69348.2|69333.2|69343.8|69328.8|27
1650883640000|2022-04-25 10:47:20|69348.4|69333.4|69350.4|69335.4|69350.9|69335.9|69346.2|69328.7|32
1650883650000|2022-04-25 10:47:30|69350.7|69335.7|69354.2|69339.2|69354.8|69339.8|69348.1|69331.9|29
1650883660000|2022-04-25 10:47:40|69355.1|69340.1|69358.6|69343.6|69358.6|69343.6|69354.8|69338.2|26
1650883670000|2022-04-25 10:47:50|69358.7|69343.7|69354.5|69339.5|69362.6|69345.2|69354.5|69339.5|24
1650883680000|2022-04-25 10:48:00|69354.6|69339.6|69359|69344|69359|69344|69352|69337|29
1650883690000|2022-04-25 10:48:10|69358.5|69343.5|69367.3|69352.3|69368.1|69353.1|69358.5|69343.5|28
1650883700000|2022-04-25 10:48:20|69367.7|69352.7|69364.9|69349.9|69370.7|69353.4|69364.4|69349.4|32
1650883710000|2022-04-25 10:48:30|69365|69350|69359.3|69344.3|69365.6|69350.6|69359.3|69344.3|29
1650883720000|2022-04-25 10:48:40|69359.6|69344.6|69355.3|69340.3|69361.9|69344.6|69354.3|69339.3|24
1650883730000|2022-04-25 10:48:50|69356.1|69341.1|69362|69347|69362.1|69347.1|69355.2|69340.2|32
1650883740000|2022-04-25 10:49:00|69362.6|69347.6|69357|69342|69362.6|69347.6|69355.7|69340.7|31
1650883750000|2022-04-25 10:49:10|69356.7|69341.7|69354.2|69339.2|69357.5|69341.8|69351.9|69336.9|27
1650883760000|2022-04-25 10:49:20|69353.5|69338.5|69353|69338|69356.2|69341.2|69352.3|69337.3|25
1650883770000|2022-04-25 10:49:30|69353.1|69338.1|69356.1|69341.1|69356.4|69341.4|69352.7|69337.7|24
1650883780000|2022-04-25 10:49:40|69355.9|69340.9|69356.2|69341.2|69356.7|69341.7|69355.5|69340.5|21
1650883790000|2022-04-25 10:49:50|69356.3|69341.3|69358|69338|69358.1|69341.4|69352.9|69337.9|23
1650883800000|2022-04-25 10:50:00|69355.2|69340.2|69356.4|69341.4|69356.5|69341.5|69354.6|69339.6|28
1650883810000|2022-04-25 10:50:10|69355.5|69340.5|69354.2|69339.2|69355.9|69340.9|69354|69339|19
1650883820000|2022-04-25 10:50:20|69354.4|69339.4|69352.1|69337.1|69354.6|69339.6|69350|69335|27
1650883830000|2022-04-25 10:50:30|69352.4|69337.4|69350.9|69335.9|69353.1|69338.1|69350|69335|24
1650883840000|2022-04-25 10:50:40|69350.7|69335.7|69347.1|69332.1|69350.7|69335.7|69346.5|69331.5|22
1650883850000|2022-04-25 10:50:50|69347|69332|69345.2|69330.2|69347.3|69332.3|69339.5|69324.5|34
1650883860000|2022-04-25 10:51:00|69344.5|69329.5|69348.5|69333.5|69350.6|69335.6|69343.2|69328.2|39
1650883870000|2022-04-25 10:51:10|69348.3|69333.3|69346.9|69331.9|69350.5|69335.5|69346.1|69331.1|31
1650883880000|2022-04-25 10:51:20|69346.8|69331.8|69351.5|69336.5|69354.3|69339.3|69346.7|69331.7|29
1650883890000|2022-04-25 10:51:30|69350.6|69335.6|69344.5|69329.5|69351.2|69336.2|69340.8|69325.8|33
1650883900000|2022-04-25 10:51:40|69343.7|69328.7|69341.7|69326.7|69343.7|69328.7|69340.1|69325.1|27
1650883910000|2022-04-25 10:51:50|69342.4|69327.4|69342.4|69327.4|69345.1|69330.1|69342|69327|26
1650883920000|2022-04-25 10:52:00|69342.5|69327.5|69342.1|69327.1|69344.1|69329.1|69342|69327|25
1650883930000|2022-04-25 10:52:10|69342.2|69327.2|69344.1|69329.1|69344.1|69329.1|69341|69326|20
1650883940000|2022-04-25 10:52:20|69344|69329|69344.8|69329.8|69347|69331.1|69342.2|69327|21
1650883950000|2022-04-25 10:52:30|69344.7|69329.7|69342.4|69327.4|69347.1|69330.5|69342.1|69327.1|30
1650883960000|2022-04-25 10:52:40|69344.8|69324.8|69350.6|69330.6|69350.8|69332.8|69342.6|69323.6|27
1650883970000|2022-04-25 10:52:50|69350.8|69330.8|69352.3|69332.3|69352.6|69335|69348|69330.1|29
1650883980000|2022-04-25 10:53:00|69352.6|69332.6|69356.5|69336.5|69357.2|69339.8|69349.2|69331.4|31
1650883990000|2022-04-25 10:53:10|69354|69339|69361|69341|69361.4|69343.4|69354|69337.7|35
1650884000000|2022-04-25 10:53:20|69360.9|69340.9|69363.4|69343.4|69363.6|69344.6|69359.6|69340.5|25
1650884010000|2022-04-25 10:53:30|69363.5|69343.5|69366.8|69351.8|69371.5|69353.4|69363.3|69343.3|28
1650884020000|2022-04-25 10:53:40|69368.9|69348.9|69365.9|69345.9|69369.7|69351.8|69361|69343|24
1650884030000|2022-04-25 10:53:50|69362.6|69347.6|69358.5|69343.5|69366.2|69348.9|69358.5|69343|30
1650884040000|2022-04-25 10:54:00|69361|69346|69359.7|69344.7|69363.9|69346|69359.1|69343.5|27
1650884050000|2022-04-25 10:54:10|69360.1|69345.1|69355.8|69340.8|69360.4|69345.4|69355.8|69339.4|15
1650884060000|2022-04-25 10:54:20|69358.1|69338.1|69360.8|69345.8|69363.4|69346|69355.7|69337.8|23
1650884070000|2022-04-25 10:54:30|69361|69346|69363.9|69343.9|69363.9|69346.7|69359.1|69342.5|25
1650884080000|2022-04-25 10:54:40|69360.1|69345.1|69359.1|69344.1|69361.9|69346.5|69357.8|69341.1|26
1650884090000|2022-04-25 10:54:50|69359.5|69344.5|69356.6|69341.6|69361.6|69344.5|69355.3|69338.3|28
1650884100000|2022-04-25 10:55:00|69356.8|69341.8|69354.4|69339.4|69356.9|69341.9|69353.6|69338.6|27
1650884110000|2022-04-25 10:55:10|69354.5|69339.5|69356.8|69341.8|69359.1|69343.2|69353.9|69338.1|28
1650884120000|2022-04-25 10:55:20|69355.7|69340.7|69355.6|69340.6|69358.3|69342.1|69354.9|69338.3|21
1650884130000|2022-04-25 10:55:30|69359.2|69339.2|69363.1|69343.1|69363.5|69345.3|69357.2|69338.8|27
1650884140000|2022-04-25 10:55:40|69362.9|69342.9|69359.7|69344.7|69363.4|69345.2|69358.7|69341.8|23
1650884150000|2022-04-25 10:55:50|69359.8|69344.8|69359.9|69344.9|69362.7|69345.7|69357.8|69342.7|21
1650884160000|2022-04-25 10:56:00|69359.6|69344.6|69363.7|69343.7|69363.7|69346.1|69356.8|69340.2|21
1650884170000|2022-04-25 10:56:10|69363.8|69343.8|69366.8|69351.8|69369.6|69353.2|69361.4|69343.8|35
1650884180000|2022-04-25 10:56:20|69366.3|69351.3|69365.4|69350.4|69369.3|69351.6|69363.6|69347.4|19
1650884190000|2022-04-25 10:56:30|69366.2|69351.2|69371.2|69356.2|69373|69356.2|69365.2|69350.2|22
1650884200000|2022-04-25 10:56:40|69371.1|69356.1|69380.1|69365.1|69380.1|69365.1|69370.5|69355.5|24
1650884210000|2022-04-25 10:56:50|69381.1|69366.1|69386.5|69366.5|69387.5|69372.5|69380.8|69365.8|34
1650884220000|2022-04-25 10:57:00|69386.7|69366.7|69379.8|69364.8|69388.5|69372.1|69376.1|69361.1|31
1650884230000|2022-04-25 10:57:10|69379.4|69364.4|69384.3|69369.3|69389.7|69372.2|69379.4|69364.4|31
1650884240000|2022-04-25 10:57:20|69385.6|69370.6|69385.3|69370.3|69387.7|69371.8|69383.7|69367.2|34
1650884250000|2022-04-25 10:57:30|69385.1|69370.1|69388|69373|69389.3|69374.3|69385.1|69370.1|33
1650884260000|2022-04-25 10:57:40|69388.8|69373.8|69391.5|69376.5|69391.9|69376.9|69386.2|69371.2|38
1650884270000|2022-04-25 10:57:50|69391.1|69376.1|69391.3|69376.3|69391.3|69376.3|69387.2|69372.2|33
1650884280000|2022-04-25 10:58:00|69392|69377|69397.3|69382.3|69399.5|69384.5|69392|69377|30
1650884290000|2022-04-25 10:58:10|69397|69382|69399.9|69384.9|69401.5|69386.5|69396.9|69381.9|29
1650884300000|2022-04-25 10:58:20|69399.4|69384.4|69399.1|69384.1|69402.3|69385.6|69399|69382.3|23
1650884310000|2022-04-25 10:58:30|69397.3|69382.3|69401|69386|69403.4|69388.4|69397.3|69382.3|28
1650884320000|2022-04-25 10:58:40|69401.3|69386.3|69404|69389|69404.6|69389.6|69401.3|69383|24
1650884330000|2022-04-25 10:58:50|69403.1|69388.1|69404.6|69389.6|69404.6|69389.6|69401.3|69386.3|28
1650884340000|2022-04-25 10:59:00|69404.1|69389.1|69401.2|69381.2|69406.9|69391.9|69398.2|69381.2|33
1650884350000|2022-04-25 10:59:10|69400.8|69380.8|69386.2|69371.2|69401.4|69384.8|69386.2|69371.2|33
1650884360000|2022-04-25 10:59:20|69386.6|69371.6|69392.4|69372.4|69393.4|69375.5|69383.7|69368.7|36
1650884370000|2022-04-25 10:59:30|69390.5|69375.5|69387.3|69367.3|69390.5|69375.5|69381.7|69366.1|35
1650884380000|2022-04-25 10:59:40|69387.2|69367.2|69383|69368|69387.2|69369|69377.1|69362.1|37
1650884390000|2022-04-25 10:59:50|69383.6|69368.6|69377|69362|69391.9|69374.8|69376.7|69361.7|28
1650884400000|2022-04-25 11:00:00|69378.9|69363.9|69367.6|69347.6|69378.9|69363.9|69354.1|69335.8|38
1650884410000|2022-04-25 11:00:10|69367.3|69347.3|69370.1|69350.1|69374.4|69354.4|69365.2|69347.1|34
1650884420000|2022-04-25 11:00:20|69369.2|69349.2|69362.5|69347.5|69369.2|69350.2|69361.9|69344.1|32
1650884430000|2022-04-25 11:00:30|69362.7|69347.7|69355.1|69340.1|69368.5|69351.1|69354.3|69337|36
1650884440000|2022-04-25 11:00:40|69355|69340|69359|69339|69360.7|69341.1|69350.2|69333.6|34
1650884450000|2022-04-25 11:00:50|69358.6|69338.6|69345.7|69330.7|69358.9|69338.9|69344.7|69327.2|33
1650884460000|2022-04-25 11:01:00|69345.3|69330.3|69365.7|69345.7|69365.7|69347.1|69345.1|69328|31
1650884470000|2022-04-25 11:01:10|69367.2|69347.2|69368.5|69348.5|69368.5|69350.9|69362.2|69345.2|35
1650884480000|2022-04-25 11:01:20|69367.7|69347.7|69360.6|69345.6|69367.7|69350.7|69360.6|69343.7|30
1650884490000|2022-04-25 11:01:30|69359.9|69344.9|69357.8|69342.8|69366.7|69348.9|69357.3|69340.9|37
1650884500000|2022-04-25 11:01:40|69358.1|69343.1|69352.3|69337.3|69360.2|69345.2|69350.4|69335.4|35
1650884510000|2022-04-25 11:01:50|69352.6|69337.6|69348.7|69333.7|69357.9|69339.9|69347.9|69332.9|34
1650884520000|2022-04-25 11:02:00|69348.9|69333.9|69356.1|69341.1|69359.8|69342.1|69348.9|69333.9|37
1650884530000|2022-04-25 11:02:10|69355.4|69340.4|69361.9|69341.9|69362.5|69345|69355.4|69338.6|26
1650884540000|2022-04-25 11:02:20|69361.3|69341.3|69355.7|69340.7|69362.8|69344.8|69355.7|69339|35
1650884550000|2022-04-25 11:02:30|69354.7|69339.7|69349.4|69334.4|69359.3|69340.9|69349.3|69334.3|32
1650884560000|2022-04-25 11:02:40|69348.7|69333.7|69346.5|69331.5|69350.9|69334.9|69346.5|69329.9|31
1650884570000|2022-04-25 11:02:50|69346.7|69331.7|69352.4|69332.4|69352.4|69333.6|69346.6|69330.5|28
1650884580000|2022-04-25 11:03:00|69352.5|69332.5|69343.7|69328.7|69352.9|69334.2|69342.9|69327.9|30
1650884590000|2022-04-25 11:03:10|69343.2|69328.2|69343.5|69328.5|69346.1|69329.7|69342|69324.5|30
1650884600000|2022-04-25 11:03:20|69342.8|69327.8|69343.9|69328.9|69345.4|69330.4|69342.5|69327.5|33
1650884610000|2022-04-25 11:03:30|69343.5|69328.5|69345.7|69330.7|69348|69330.9|69342.7|69327.7|30
1650884620000|2022-04-25 11:03:40|69346.1|69331.1|69348.2|69333.2|69353.9|69338.9|69345.3|69330.3|31
1650884630000|2022-04-25 11:03:50|69348.1|69333.1|69360.7|69345.7|69360.7|69345.7|69347.6|69332.6|28
1650884640000|2022-04-25 11:04:00|69360.1|69345.1|69356.8|69341.8|69360.8|69345.8|69355.2|69340.2|32
1650884650000|2022-04-25 11:04:10|69357.3|69342.3|69358.9|69343.9|69360.4|69345.4|69356.9|69341.9|26
1650884660000|2022-04-25 11:04:20|69359|69344|69365.4|69350.4|69372|69354.5|69358.4|69340.9|22
1650884670000|2022-04-25 11:04:30|69365|69350|69375.2|69360.2|69375.2|69360.2|69365|69350|29
1650884680000|2022-04-25 11:04:40|69375.5|69360.5|69374.8|69359.8|69375.7|69360.7|69372.9|69357.9|22
1650884690000|2022-04-25 11:04:50|69376.7|69361.7|69380.4|69365.4|69381.5|69366.5|69376.2|69361.2|27
1650884700000|2022-04-25 11:05:00|69380.5|69365.5|69382.3|69367.3|69382.3|69367.3|69376.2|69358.3|26
1650884710000|2022-04-25 11:05:10|69382|69367|69382.1|69367.1|69383|69368|69381.5|69366.5|23
1650884720000|2022-04-25 11:05:20|69382|69367|69381.9|69366.9|69382.5|69367.5|69380.9|69365.9|22
1650884730000|2022-04-25 11:05:30|69382|69367|69382.2|69362.2|69382.2|69367.2|69375.7|69360.7|28
1650884740000|2022-04-25 11:05:40|69378.3|69363.3|69384.2|69369.2|69385|69370|69378.2|69363.2|28
1650884750000|2022-04-25 11:05:50|69384.3|69369.3|69391.6|69371.6|69391.6|69376|69384.1|69369.1|16
1650884760000|2022-04-25 11:06:00|69386.8|69371.8|69384.3|69369.3|69387.6|69372.6|69384.2|69369.2|23
1650884770000|2022-04-25 11:06:10|69384.4|69369.4|69383.6|69368.6|69384.4|69369.4|69383.3|69368.3|20
1650884780000|2022-04-25 11:06:20|69383.3|69368.3|69390.2|69375.2|69390.4|69375.4|69383.2|69368.2|26
1650884790000|2022-04-25 11:06:30|69390.5|69375.5|69389.1|69374.1|69391.1|69376.1|69389.1|69374.1|20
1650884800000|2022-04-25 11:06:40|69389.3|69374.3|69386|69371|69389.7|69374.7|69383.8|69368.8|27
1650884810000|2022-04-25 11:06:50|69385.9|69370.9|69393.6|69378.6|69393.8|69378.8|69385.9|69370.9|22
1650884820000|2022-04-25 11:07:00|69393.9|69378.9|69394.4|69379.4|69394.8|69379.8|69393.6|69378.6|21
1650884830000|2022-04-25 11:07:10|69394.3|69379.3|69394.4|69379.4|69394.5|69379.5|69393.1|69378.1|18
1650884840000|2022-04-25 11:07:20|69394.5|69379.5|69400.5|69385.5|69400.6|69385.6|69394.2|69377.2|29
1650884850000|2022-04-25 11:07:30|69400.2|69385.2|69399.2|69384.2|69400.8|69385.8|69399.2|69384.2|27
1650884860000|2022-04-25 11:07:40|69398|69383|69401.6|69386.6|69401.6|69386.6|69395.9|69380.9|29
1650884870000|2022-04-25 11:07:50|69401.7|69386.7|69401.8|69381.8|69404|69387.7|69398.7|69380.3|34
1650884880000|2022-04-25 11:08:00|69401.2|69381.2|69390|69375|69401.9|69384.2|69390|69375|30
1650884890000|2022-04-25 11:08:10|69391.6|69371.6|69387.7|69372.7|69391.6|69374.6|69387.7|69370.4|21
1650884900000|2022-04-25 11:08:20|69388|69373|69393.9|69373.9|69394.5|69376.8|69387.8|69371.3|26
1650884910000|2022-04-25 11:08:30|69393.7|69373.7|69394.2|69379.2|69397.1|69379.8|69393.7|69373.7|28
1650884920000|2022-04-25 11:08:40|69394.3|69379.3|69394.6|69379.6|69394.9|69379.9|69394.2|69379.2|15
1650884930000|2022-04-25 11:08:50|69394.8|69379.8|69384.9|69369.9|69396.7|69379.8|69383.8|69365.6|28
1650884940000|2022-04-25 11:09:00|69387.2|69367.2|69385.1|69370.1|69392.6|69376|69384.9|69366.7|36
1650884950000|2022-04-25 11:09:10|69387.2|69367.2|69383.7|69368.7|69387.6|69369.1|69383.7|69365.4|24
1650884960000|2022-04-25 11:09:20|69383.6|69368.6|69394.2|69379.2|69394.6|69379.2|69383.5|69365.6|25
1650884970000|2022-04-25 11:09:30|69393.3|69378.3|69387.3|69367.3|69396.6|69378.3|69382.6|69365|31
1650884980000|2022-04-25 11:09:40|69387.7|69367.7|69388|69373|69391.5|69373.6|69385.4|69366.8|25
1650884990000|2022-04-25 11:09:50|69388.4|69373.4|69402.3|69387.3|69402.8|69387.3|69388.4|69373.4|31
1650885000000|2022-04-25 11:10:00|69402.1|69387.1|69391.5|69376.5|69403.7|69387.1|69389.3|69371.2|35
1650885010000|2022-04-25 11:10:10|69394.1|69374.1|69382.9|69367.9|69394.1|69374.6|69382.3|69364.3|31
1650885020000|2022-04-25 11:10:20|69383|69368|69391.3|69371.3|69392.2|69374.1|69382.9|69365.8|29
1650885030000|2022-04-25 11:10:30|69389.4|69374.4|69392.8|69372.8|69393.3|69376.1|69388.2|69371.7|29
1650885040000|2022-04-25 11:10:40|69392.9|69372.9|69391.1|69371.1|69393.6|69376.9|69387.3|69370.8|32
1650885050000|2022-04-25 11:10:50|69392.4|69372.4|69389.1|69369.1|69394.3|69373.1|69385.7|69368.9|29
1650885060000|2022-04-25 11:11:00|69388.9|69368.9|69388.4|69373.4|69390.9|69373.6|69385.9|69368.9|22
1650885070000|2022-04-25 11:11:10|69388|69373|69385.3|69370.3|69389.2|69373.3|69384.9|69368.1|26
1650885080000|2022-04-25 11:11:20|69385.4|69370.4|69385.4|69365.4|69385.4|69370.4|69381.7|69364.6|25
1650885090000|2022-04-25 11:11:30|69385.2|69365.2|69387.9|69367.9|69388.9|69371.4|69382.4|69365.1|25
1650885100000|2022-04-25 11:11:40|69385.3|69370.3|69383.1|69368.1|69388.2|69370.5|69381.5|69366.5|24
1650885110000|2022-04-25 11:11:50|69382.8|69367.8|69384.1|69364.1|69385.3|69369.2|69379.4|69362|23
1650885120000|2022-04-25 11:12:00|69381.9|69366.9|69384.7|69364.7|69385.1|69367.2|69381.8|69364.2|24
1650885130000|2022-04-25 11:12:10|69384.6|69364.6|69384.4|69364.4|69384.9|69364.9|69384|69364|14
1650885140000|2022-04-25 11:12:20|69384.2|69364.2|69384.4|69364.4|69384.6|69367.3|69379.8|69362.9|27
1650885150000|2022-04-25 11:12:30|69381.9|69366.9|69384.5|69364.5|69385.3|69367.5|69380.8|69363.2|24
1650885160000|2022-04-25 11:12:40|69384.4|69364.4|69381.4|69366.4|69384.5|69367.5|69381.4|69363.9|15
1650885170000|2022-04-25 11:12:50|69381.5|69366.5|69380.6|69365.6|69382|69367|69380.6|69365.6|14
1650885180000|2022-04-25 11:13:00|69379.2|69364.2|69375.3|69360.3|69381.9|69364.6|69372.3|69354.9|21
1650885190000|2022-04-25 11:13:10|69378|69358|69373.7|69353.7|69378.4|69360.3|69371|69353.7|29
1650885200000|2022-04-25 11:13:20|69371.1|69356.1|69369.9|69349.9|69374.6|69356.1|69364.4|69347.9|32
1650885210000|2022-04-25 11:13:30|69368.8|69348.8|69362.5|69342.5|69369.1|69349.1|69356.8|69338.9|29
1650885220000|2022-04-25 11:13:40|69363.8|69343.8|69358.8|69338.8|69366|69346|69355.5|69337.9|28
1650885230000|2022-04-25 11:13:50|69359.1|69339.1|69355.2|69335.2|69359.1|69339.1|69352|69334.7|35
1650885240000|2022-04-25 11:14:00|69355|69335|69352|69337|69356.1|69340|69352|69334.7|27
1650885250000|2022-04-25 11:14:10|69351.9|69336.9|69355.3|69335.3|69356.3|69337.8|69351.5|69334.4|30
1650885260000|2022-04-25 11:14:20|69355.5|69335.5|69352.6|69337.6|69356|69338|69352|69335|23
1650885270000|2022-04-25 11:14:30|69352.5|69337.5|69358.9|69338.9|69358.9|69340.9|69352.4|69337.4|19
1650885280000|2022-04-25 11:14:40|69355.7|69340.7|69358.8|69338.8|69359|69340.7|69355.7|69338.4|15
1650885290000|2022-04-25 11:14:50|69358.9|69338.9|69359|69344|69363.1|69345.2|69357.8|69338.7|22
1650885300000|2022-04-25 11:15:00|69359.4|69344.4|69357.3|69342.3|69365.2|69347.6|69357.3|69342.3|26
1650885310000|2022-04-25 11:15:10|69356.3|69341.3|69350.2|69330.2|69359.2|69341.8|69348.7|69330.2|35
1650885320000|2022-04-25 11:15:20|69347.4|69332.4|69351.7|69331.7|69353.1|69334.3|69346.1|69331.1|25
1650885330000|2022-04-25 11:15:30|69351.2|69331.2|69352.4|69337.4|69354.8|69337.4|69351.2|69331.2|19
1650885340000|2022-04-25 11:15:40|69352.1|69337.1|69352.3|69332.3|69353.5|69338.5|69349.1|69332.3|23
1650885350000|2022-04-25 11:15:50|69352.1|69332.1|69352.3|69332.3|69352.7|69334.4|69344.1|69329.1|27
1650885360000|2022-04-25 11:16:00|69349|69334|69349.3|69334.3|69352.2|69334.7|69348.5|69331.3|18
1650885370000|2022-04-25 11:16:10|69349|69334|69345.7|69330.7|69349.8|69334|69344.3|69328.1|25
1650885380000|2022-04-25 11:16:20|69345.6|69330.6|69341.2|69326.2|69348.8|69330.7|69337.6|69319.3|31
1650885390000|2022-04-25 11:16:30|69340.4|69325.4|69336.1|69321.1|69344.4|69326.1|69335.4|69320.4|32
1650885400000|2022-04-25 11:16:40|69335.9|69320.9|69336.5|69321.5|69338.8|69322.2|69333.4|69318.4|27
1650885410000|2022-04-25 11:16:50|69336.2|69321.2|69339.9|69324.9|69340.1|69325.1|69336|69321|18
1650885420000|2022-04-25 11:17:00|69338.1|69323.1|69336.5|69321.5|69338.1|69323.1|69336.3|69321.3|23
1650885430000|2022-04-25 11:17:10|69336.3|69321.3|69332.3|69317.3|69336.3|69321.3|69330.2|69311.9|21
1650885440000|2022-04-25 11:17:20|69331.7|69316.7|69340.4|69325.4|69342.6|69325.6|69331.7|69315.8|31
1650885450000|2022-04-25 11:17:30|69340.1|69325.1|69336.4|69321.4|69342.7|69325.5|69336.2|69321.2|30
1650885460000|2022-04-25 11:17:40|69336.3|69321.3|69335.8|69320.8|69341.1|69322.3|69333.3|69316.3|28
1650885470000|2022-04-25 11:17:50|69335.4|69320.4|69334.5|69319.5|69337.9|69321.5|69332.8|69317.6|36
1650885480000|2022-04-25 11:18:00|69335.1|69320.1|69332.4|69317.4|69337.3|69320.9|69332.4|69316.7|33
1650885490000|2022-04-25 11:18:10|69333.6|69318.6|69335.3|69320.3|69340.5|69321.8|69333.6|69315.9|25
1650885500000|2022-04-25 11:18:20|69334.3|69319.3|69336.1|69321.1|69346.3|69329|69334.3|69319.3|29
1650885510000|2022-04-25 11:18:30|69336.5|69321.5|69353|69338|69355.4|69339.6|69336.5|69321.5|34
1650885520000|2022-04-25 11:18:40|69356|69341|69357|69342|69360.6|69342|69355.2|69337.1|34
1650885530000|2022-04-25 11:18:50|69355.8|69340.8|69360|69345|69360.7|69345|69355.8|69337.9|32
1650885540000|2022-04-25 11:19:00|69359.8|69344.8|69359.9|69339.9|69361.6|69344.8|69357.2|69339.8|27
1650885550000|2022-04-25 11:19:10|69360|69340|69359.7|69339.7|69360|69342.2|69356.4|69338.9|18
1650885560000|2022-04-25 11:19:20|69359.5|69339.5|69367.8|69352.8|69368.3|69353.3|69356.5|69339.2|35
1650885570000|2022-04-25 11:19:30|69368|69353|69365.4|69345.4|69372|69354.3|69363|69345.4|35
1650885580000|2022-04-25 11:19:40|69365.9|69345.9|69367.6|69352.6|69369.3|69354.3|69364.2|69345.9|19
1650885590000|2022-04-25 11:19:50|69366.9|69351.9|69365.9|69350.9|69369|69351.9|69365.4|69347.4|22
1650885600000|2022-04-25 11:20:00|69365.7|69350.7|69372.8|69357.8|69376.3|69359.1|69365.7|69350.7|27
1650885610000|2022-04-25 11:20:10|69372.1|69357.1|69373|69358|69373.3|69358.3|69371.9|69356.9|26
1650885620000|2022-04-25 11:20:20|69373.1|69358.1|69383.2|69368.2|69386.5|69369.6|69373.1|69358.1|30
1650885630000|2022-04-25 11:20:30|69383.1|69368.1|69388.4|69373.4|69391.6|69374|69382.6|69367.6|26
1650885640000|2022-04-25 11:20:40|69388|69373|69382.9|69367.9|69389.8|69373|69381.8|69365|26
1650885650000|2022-04-25 11:20:50|69382.7|69367.7|69380.9|69365.9|69385.2|69368.5|69377.6|69360.6|29
1650885660000|2022-04-25 11:21:00|69380.8|69365.8|69375.3|69360.3|69383.6|69365.9|69371.7|69356.7|33
1650885670000|2022-04-25 11:21:10|69375.4|69360.4|69371.5|69356.5|69378.5|69360.4|69370.9|69355.9|29
1650885680000|2022-04-25 11:21:20|69370.4|69355.4|69379.3|69364.3|69380.5|69364.4|69370.4|69355.4|31
1650885690000|2022-04-25 11:21:30|69379|69364|69379.1|69364.1|69381.7|69364.2|69378.5|69361.7|28
1650885700000|2022-04-25 11:21:40|69379.3|69364.3|69370.2|69355.2|69379.5|69364.5|69367.9|69351.2|26
1650885710000|2022-04-25 11:21:50|69370.1|69355.1|69377.5|69357.5|69377.5|69360.5|69370.1|69355.1|30
1650885720000|2022-04-25 11:22:00|69374.5|69359.5|69375.6|69360.6|69379.2|69364.2|69374.5|69359.5|35
1650885730000|2022-04-25 11:22:10|69375.8|69360.8|69375.8|69355.8|69379.8|69362.3|69372.5|69355.4|31
1650885740000|2022-04-25 11:22:20|69375.6|69355.6|69365.5|69350.5|69376.4|69357.7|69365.5|69350.5|32
1650885750000|2022-04-25 11:22:30|69364.7|69349.7|69366|69351|69370.3|69352.9|69364.7|69348.9|30
1650885760000|2022-04-25 11:22:40|69365.4|69350.4|69347.1|69332.1|69367.3|69350.4|69347.1|69332.1|38
1650885770000|2022-04-25 11:22:50|69345.9|69325.9|69322.4|69302.4|69345.9|69325.9|69316.1|69296.1|39
1650885780000|2022-04-25 11:23:00|69318.7|69298.7|69290.2|69270.2|69318.7|69300.8|69285.2|69265.2|39
1650885790000|2022-04-25 11:23:10|69285.7|69265.7|69235.3|69215.3|69286.2|69266.2|69235.3|69215.3|39
1650885800000|2022-04-25 11:23:20|69241|69219.2|69249.2|69229.2|69256.8|69236.8|69230.2|69207.5|39
1650885810000|2022-04-25 11:23:30|69246.9|69225.8|69260.3|69240.3|69268.8|69248.8|69245.6|69225.6|40
1650885820000|2022-04-25 11:23:40|69259.1|69239.1|69263.1|69243.1|69273.1|69253.1|69259.1|69239.1|39
1650885830000|2022-04-25 11:23:50|69262.9|69242.9|69256.8|69236.8|69268.3|69248.3|69256.1|69236.1|39
1650885840000|2022-04-25 11:24:00|69258.5|69238.5|69240.3|69220.3|69266|69246|69240.3|69220.3|39
1650885850000|2022-04-25 11:24:10|69240.5|69220.5|69238.7|69218.7|69246|69226|69237.4|69217.4|39
1650885860000|2022-04-25 11:24:20|69236.6|69216.6|69247.3|69227.3|69247.3|69227.3|69228.8|69208.8|40
1650885870000|2022-04-25 11:24:30|69248|69228|69242.3|69222.3|69251.6|69231.6|69233.3|69213.3|34
1650885880000|2022-04-25 11:24:40|69242.8|69222.8|69247.6|69232.6|69252.4|69232.6|69242.8|69222.8|40
1650885890000|2022-04-25 11:24:50|69250.3|69230.3|69267.4|69247.4|69268.3|69248.3|69250.3|69230.3|39
1650885900000|2022-04-25 11:25:00|69268.3|69248.3|69283.5|69263.5|69286|69266|69261.7|69244.6|40
1650885910000|2022-04-25 11:25:10|69283.3|69263.3|69287|69267|69293|69274.3|69283.3|69263.3|37
1650885920000|2022-04-25 11:25:20|69287.3|69267.3|69297.7|69277.7|69297.7|69281.1|69286.5|69266.5|34
1650885930000|2022-04-25 11:25:30|69296|69281|69295.4|69280.4|69301.3|69285|69292.9|69277.9|37
1650885940000|2022-04-25 11:25:40|69298.3|69283.3|69300.4|69280.4|69300.6|69284|69289.3|69272.6|35
1650885950000|2022-04-25 11:25:50|69298.9|69283.9|69292.1|69272.1|69302.3|69287.3|69287.8|69269.8|40
1650885960000|2022-04-25 11:26:00|69288.6|69273.6|69282.3|69262.3|69291.4|69273.6|69279|69262.3|39
1650885970000|2022-04-25 11:26:10|69280.7|69265.7|69265.8|69245.8|69288|69273|69264.2|69244.2|39
1650885980000|2022-04-25 11:26:20|69266.7|69246.7|69273|69258|69276.3|69260.4|69263.2|69246.7|37
1650885990000|2022-04-25 11:26:30|69272.7|69257.7|69283.4|69268.4|69284.1|69268.4|69271.4|69255.6|38
1650886000000|2022-04-25 11:26:40|69282.8|69267.8|69300.6|69285.6|69303.8|69286.6|69282.3|69266.9|36
1650886010000|2022-04-25 11:26:50|69300.9|69285.9|69283.1|69268.1|69304.7|69288.7|69279.5|69262.2|37
1650886020000|2022-04-25 11:27:00|69283.2|69268.2|69292.1|69277.1|69302.7|69285.8|69281.7|69266.7|36
1650886030000|2022-04-25 11:27:10|69291.4|69276.4|69296.3|69281.3|69301.3|69286.3|69290.7|69274.3|38
1650886040000|2022-04-25 11:27:20|69297.3|69282.3|69307.2|69292.2|69307.2|69292.2|69291.7|69276.7|35
1650886050000|2022-04-25 11:27:30|69306.7|69291.7|69305.1|69290.1|69308.4|69293.4|69303.6|69285.9|38
1650886060000|2022-04-25 11:27:40|69305.5|69290.5|69306.6|69291.6|69310.9|69295.9|69305.5|69290.4|37
1650886070000|2022-04-25 11:27:50|69306.1|69291.1|69308.7|69288.7|69310|69295|69304.2|69288.7|30
1650886080000|2022-04-25 11:28:00|69309.3|69289.3|69301.1|69286.1|69310.7|69295.7|69300|69283.4|38
1650886090000|2022-04-25 11:28:10|69301.7|69286.7|69293.8|69278.8|69304.7|69289.7|69290.8|69273.8|33
1650886100000|2022-04-25 11:28:20|69293.9|69278.9|69295.2|69280.2|69298.6|69283.6|69293.9|69278.9|32
1650886110000|2022-04-25 11:28:30|69294.7|69279.7|69284|69269|69296|69281|69284|69269|32
1650886120000|2022-04-25 11:28:40|69284.1|69269.1|69290.5|69275.5|69293.2|69275.6|69283.2|69268.2|34
1650886130000|2022-04-25 11:28:50|69290.8|69275.8|69286.3|69271.3|69293.6|69276.1|69286.3|69271.3|36
1650886140000|2022-04-25 11:29:00|69287.9|69272.9|69291.9|69276.9|69292.9|69277.9|69287.6|69272.6|30
1650886150000|2022-04-25 11:29:10|69292.1|69277.1|69292.7|69277.7|69293|69278|69288|69273|32
1650886160000|2022-04-25 11:29:20|69292.3|69277.3|69294.7|69279.7|69296.4|69280.6|69291.6|69276.4|36
1650886170000|2022-04-25 11:29:30|69294.9|69279.9|69294.4|69279.4|69297.4|69282.4|69294.4|69279.4|27
1650886180000|2022-04-25 11:29:40|69293.3|69278.3|69296.1|69281.1|69296.2|69281.2|69292.6|69277.6|24
1650886190000|2022-04-25 11:29:50|69296.2|69281.2|69297.3|69282.3|69297.3|69282.3|69294|69279|31
1650886200000|2022-04-25 11:30:00|69297.6|69282.6|69296.3|69281.3|69300.6|69283.1|69295.4|69280.4|29
1650886210000|2022-04-25 11:30:10|69295.3|69280.3|69289.1|69274.1|69295.3|69280.3|69288.8|69273.8|33
1650886220000|2022-04-25 11:30:20|69290.1|69275.1|69291.3|69276.3|69292.2|69277.2|69289.9|69274.9|23
1650886230000|2022-04-25 11:30:30|69291.5|69276.5|69291.6|69276.6|69292.7|69277.7|69291.3|69276.3|19
1650886240000|2022-04-25 11:30:40|69291.2|69276.2|69292.5|69277.5|69294.9|69279.1|69286.7|69270.2|29
1650886250000|2022-04-25 11:30:50|69293.6|69278.6|69297.8|69282.8|69298|69283|69291.6|69273.4|34
1650886260000|2022-04-25 11:31:00|69297.6|69282.6|69310.1|69295.1|69310.1|69295.1|69297.6|69280.4|33
1650886270000|2022-04-25 11:31:10|69309.9|69294.9|69320.1|69300.1|69320.6|69301.9|69309.8|69292.7|35
1650886280000|2022-04-25 11:31:20|69318.2|69303.2|69324.1|69304.1|69328.9|69311.1|69316.8|69300.2|31
1650886290000|2022-04-25 11:31:30|69321.2|69306.2|69324.5|69304.5|69325.3|69308.2|69315.1|69300.1|31
1650886300000|2022-04-25 11:31:40|69323.6|69303.6|69315.5|69300.5|69323.6|69303.7|69312.7|69297|37
1650886310000|2022-04-25 11:31:50|69315.4|69300.4|69313.9|69298.9|69325.6|69308.7|69313.9|69297.1|31
1650886320000|2022-04-25 11:32:00|69314.5|69299.5|69309.5|69294.5|69315.2|69299.5|69305.9|69290.5|36
1650886330000|2022-04-25 11:32:10|69313.6|69293.6|69311.5|69291.5|69317.9|69300.9|69307.4|69289|34
1650886340000|2022-04-25 11:32:20|69311.7|69291.7|69309.3|69289.3|69311.7|69291.9|69306.5|69289.1|28
1650886350000|2022-04-25 11:32:30|69309.2|69289.2|69297.4|69282.4|69309.2|69289.2|69294.2|69276|32
1650886360000|2022-04-25 11:32:40|69297.5|69282.5|69284.7|69269.7|69300.8|69282.5|69283.8|69266.2|37
1650886370000|2022-04-25 11:32:50|69284.8|69269.8|69293.9|69273.9|69294.2|69274.2|69281.8|69266.6|36
1650886380000|2022-04-25 11:33:00|69293.5|69273.5|69288.2|69268.2|69301.3|69282.1|69288.2|69268.2|38
1650886390000|2022-04-25 11:33:10|69286.4|69266.4|69283.2|69263.2|69291.3|69275|69281.9|69261.9|38
1650886400000|2022-04-25 11:33:20|69283.9|69263.9|69285.7|69265.7|69287.5|69267.5|69283.9|69263.9|38
1650886410000|2022-04-25 11:33:30|69286.3|69266.3|69273.7|69253.7|69286.3|69266.3|69272.5|69252.5|37
1650886420000|2022-04-25 11:33:40|69274.1|69254.1|69273.1|69258.1|69278.5|69259.5|69273.1|69253.1|35
1650886430000|2022-04-25 11:33:50|69273.3|69258.3|69274.9|69254.9|69281.8|69263.5|69265.2|69247.9|38
1650886440000|2022-04-25 11:34:00|69275.4|69255.4|69260.9|69240.9|69275.4|69258.7|69259.3|69239.3|39
1650886450000|2022-04-25 11:34:10|69260.4|69240.4|69250.6|69230.6|69260.4|69240.4|69249.1|69229.3|37
1650886460000|2022-04-25 11:34:20|69250.9|69230.9|69246.5|69231.5|69255.2|69236|69245.8|69229.2|36
1650886470000|2022-04-25 11:34:30|69249.7|69229.7|69248.5|69233.5|69260.6|69242.6|69247.3|69229.4|39
1650886480000|2022-04-25 11:34:40|69250.5|69230.5|69256.6|69236.6|69256.9|69239.2|69247.8|69230.2|32
1650886490000|2022-04-25 11:34:50|69257|69237|69260.1|69245.1|69261.1|69245.1|69249.9|69234.9|35
1650886500000|2022-04-25 11:35:00|69259|69244|69248.1|69233.1|69266.5|69248.2|69248.1|69233.1|35
1650886510000|2022-04-25 11:35:10|69250.6|69235.6|69247.1|69232.1|69252.8|69237.8|69246.1|69231.1|23
1650886520000|2022-04-25 11:35:20|69247.6|69232.6|69242.3|69227.3|69251.2|69234.1|69242.3|69227.3|30
1650886530000|2022-04-25 11:35:30|69239|69224|69226.6|69211.6|69241.8|69224.6|69224.6|69208.1|38
1650886540000|2022-04-25 11:35:40|69228.3|69213.3|69230.3|69215.3|69234|69216.3|69224.4|69209.4|36
1650886550000|2022-04-25 11:35:50|69231.1|69216.1|69229.9|69209.9|69232.3|69216.1|69223.2|69208|34
1650886560000|2022-04-25 11:36:00|69230.9|69210.9|69236|69221|69240.2|69223|69225.8|69209.4|36
1650886570000|2022-04-25 11:36:10|69236.3|69221.3|69231.7|69211.7|69240.2|69221.7|69226.9|69211.4|33
1650886580000|2022-04-25 11:36:20|69229|69214|69239.4|69219.4|69243.6|69223.6|69229|69212.7|39
1650886590000|2022-04-25 11:36:30|69236.5|69221.5|69251|69231|69251.1|69233.6|69236.5|69220.7|35
1650886600000|2022-04-25 11:36:40|69250.7|69230.7|69246.6|69231.6|69250.8|69231.6|69242.9|69225.7|30
1650886610000|2022-04-25 11:36:50|69247.3|69232.3|69246.8|69231.8|69252.9|69235.5|69246.1|69229.7|34
1650886620000|2022-04-25 11:37:00|69249|69234|69241.3|69226.3|69253.7|69238.7|69240.3|69225.3|33
1650886630000|2022-04-25 11:37:10|69246.4|69231.4|69248.3|69233.3|69253.1|69234.5|69244.4|69229.4|29
1650886640000|2022-04-25 11:37:20|69248.2|69233.2|69258.5|69238.5|69258.5|69241.7|69237.9|69220.6|35
1650886650000|2022-04-25 11:37:30|69256.3|69241.3|69259.4|69244.4|69261.8|69245|69254.2|69239.2|35
1650886660000|2022-04-25 11:37:40|69260|69245|69259.5|69244.5|69264.5|69248.4|69259.1|69241.6|25
1650886670000|2022-04-25 11:37:50|69259.4|69244.4|69262.5|69247.5|69262.5|69247.5|69256.9|69240.4|26
1650886680000|2022-04-25 11:38:00|69262.3|69247.3|69249|69234|69262.3|69247.3|69248|69230.5|31
1650886690000|2022-04-25 11:38:10|69249.1|69234.1|69250.7|69230.7|69252.9|69236.5|69247.1|69230.4|33
1650886700000|2022-04-25 11:38:20|69250.6|69230.6|69247.4|69232.4|69250.7|69235.7|69247|69230.6|28
1650886710000|2022-04-25 11:38:30|69247|69232|69254.9|69239.9|69256.7|69240.4|69247|69232|28
1650886720000|2022-04-25 11:38:40|69253.2|69238.2|69248.9|69233.9|69253.8|69238.8|69248.7|69233.7|30
1650886730000|2022-04-25 11:38:50|69249.5|69234.5|69247.4|69232.4|69251.6|69234.5|69245.2|69230.1|28
1650886740000|2022-04-25 11:39:00|69247.9|69232.9|69244.7|69229.7|69250.7|69235.7|69244.7|69229.7|28
1650886750000|2022-04-25 11:39:10|69244.9|69229.9|69240.5|69225.5|69250.3|69232.6|69238.1|69223.1|31
1650886760000|2022-04-25 11:39:20|69239.3|69224.3|69244|69229|69245.7|69230.7|69239.3|69224.3|37
1650886770000|2022-04-25 11:39:30|69244.3|69229.3|69250.1|69230.1|69250.1|69232|69241.8|69226.8|36
1650886780000|2022-04-25 11:39:40|69251.4|69231.4|69250.1|69230.1|69251.4|69233.1|69245.5|69228.8|31
1650886790000|2022-04-25 11:39:50|69247.8|69232.8|69246.3|69231.3|69249.5|69233.6|69245.6|69227.1|35
1650886800000|2022-04-25 11:40:00|69247|69232|69258.3|69238.3|69258.3|69239.6|69246.5|69227|32
1650886810000|2022-04-25 11:40:10|69258.8|69238.8|69253.6|69233.6|69259.7|69241.5|69249.7|69231.6|37
1650886820000|2022-04-25 11:40:20|69254.1|69234.1|69254.6|69234.6|69254.6|69237.3|69249.3|69231.3|31
1650886830000|2022-04-25 11:40:30|69254.5|69234.5|69267.1|69247.1|69268.4|69248.4|69253.3|69234.5|33
1650886840000|2022-04-25 11:40:40|69267.2|69247.2|69283.9|69263.9|69284.2|69264.2|69267.2|69247.2|38
1650886850000|2022-04-25 11:40:50|69284.4|69264.4|69285.3|69265.3|69288.2|69268.2|69282.6|69262.6|36
1650886860000|2022-04-25 11:41:00|69285.5|69265.5|69266.6|69246.6|69285.5|69265.5|69265.2|69245.2|31
1650886870000|2022-04-25 11:41:10|69266.5|69246.5|69253.4|69233.4|69271|69251.8|69253.4|69233.4|36
1650886880000|2022-04-25 11:41:20|69253.8|69233.8|69257.1|69237.1|69258.7|69238.7|69252.3|69232.3|38
1650886890000|2022-04-25 11:41:30|69258.6|69238.6|69263.3|69248.3|69269.8|69249.8|69258.6|69238.6|38
1650886900000|2022-04-25 11:41:40|69263.2|69248.2|69265.4|69245.4|69266.7|69248.4|69260.8|69242|30
1650886910000|2022-04-25 11:41:50|69271.8|69251.8|69278.4|69258.4|69284.5|69269.5|69271.8|69251.8|32
1650886920000|2022-04-25 11:42:00|69278.2|69258.2|69279|69259|69279.6|69260.7|69275.7|69256.5|34
1650886930000|2022-04-25 11:42:10|69279.4|69259.4|69278.7|69258.7|69283.8|69263.8|69275.7|69257.7|30
1650886940000|2022-04-25 11:42:20|69279.2|69259.2|69284.2|69264.2|69284.5|69264.5|69271.5|69251.5|36
1650886950000|2022-04-25 11:42:30|69284.1|69264.1|69288.1|69268.1|69288.1|69268.1|69283.6|69263.6|33
1650886960000|2022-04-25 11:42:40|69288.9|69268.9|69293.8|69273.8|69294.4|69274.4|69286.9|69266.9|35
1650886970000|2022-04-25 11:42:50|69293.6|69273.6|69298.6|69278.6|69298.6|69279|69287.6|69268|35
1650886980000|2022-04-25 11:43:00|69298.2|69278.2|69295.8|69280.8|69301.5|69281.9|69293.3|69276|35
1650886990000|2022-04-25 11:43:10|69298.6|69278.6|69299|69279|69300.8|69280.8|69298.4|69278.4|28
1650887000000|2022-04-25 11:43:20|69299.8|69279.8|69309.9|69289.9|69309.9|69289.9|69293.3|69273.3|32
1650887010000|2022-04-25 11:43:30|69308.1|69288.1|69299.6|69284.6|69308.9|69288.9|69299.6|69282.6|34
1650887020000|2022-04-25 11:43:40|69300.9|69285.9|69303.9|69283.9|69310.6|69290.6|69297.7|69281.1|33
1650887030000|2022-04-25 11:43:50|69304.2|69284.2|69312.7|69297.7|69315.6|69297.7|69304.2|69284.2|33
1650887040000|2022-04-25 11:44:00|69315.9|69295.9|69308.2|69288.2|69316.8|69299.4|69305.4|69287.2|34
1650887050000|2022-04-25 11:44:10|69310.7|69290.7|69310|69290|69312.4|69294.5|69305.4|69289.6|29
1650887060000|2022-04-25 11:44:20|69310.1|69290.1|69304.7|69284.7|69310.1|69291|69304.4|69284.4|31
1650887070000|2022-04-25 11:44:30|69303.8|69283.8|69305.3|69285.3|69306.3|69286.3|69298.8|69283.7|25
1650887080000|2022-04-25 11:44:40|69305.4|69285.4|69295.2|69275.2|69305.4|69285.4|69292.6|69274.8|33
1650887090000|2022-04-25 11:44:50|69295.1|69275.1|69279.5|69259.5|69298.2|69278.2|69279.5|69259.5|37
1650887100000|2022-04-25 11:45:00|69279.4|69259.4|69285.4|69265.4|69286.6|69266.6|69278.1|69259.4|35
1650887110000|2022-04-25 11:45:10|69285.9|69265.9|69283.7|69263.7|69292|69268.7|69283.5|69263.5|31
1650887120000|2022-04-25 11:45:20|69283.1|69263.1|69284.6|69264.6|69286.2|69267.5|69280.7|69263.1|31
1650887130000|2022-04-25 11:45:30|69285.9|69265.9|69275.7|69260.7|69285.9|69265.9|69274.6|69257.7|26
1650887140000|2022-04-25 11:45:40|69275.4|69260.4|69281.4|69261.4|69285.2|69265.2|69274.9|69257.7|30
1650887150000|2022-04-25 11:45:50|69278.6|69258.6|69285.3|69265.3|69286.6|69268.1|69276.8|69258.6|38
1650887160000|2022-04-25 11:46:00|69284.1|69264.1|69278.3|69258.3|69286.3|69270.8|69275.5|69256.7|33
1650887170000|2022-04-25 11:46:10|69276.9|69256.9|69274.3|69259.3|69278.9|69260.6|69272.5|69252.5|29
1650887180000|2022-04-25 11:46:20|69276.6|69256.6|69263.5|69243.5|69277|69259.1|69260.9|69242.9|35
1650887190000|2022-04-25 11:46:30|69260.6|69245.6|69267.5|69247.5|69268.7|69250.4|69260.6|69245.1|32
1650887200000|2022-04-25 11:46:40|69267.4|69247.4|69255|69240|69269|69249|69254.6|69237.7|34
1650887210000|2022-04-25 11:46:50|69255.2|69240.2|69258.3|69238.3|69261|69241|69255.2|69238.1|25
1650887220000|2022-04-25 11:47:00|69258.6|69238.6|69254.8|69234.8|69258.6|69240.1|69247.1|69230.2|32
1650887230000|2022-04-25 11:47:10|69255|69235|69261.1|69241.1|69261.3|69241.6|69247.5|69229.2|36
1650887240000|2022-04-25 11:47:20|69261|69241|69249.2|69229.2|69262.1|69242.9|69244.9|69226.5|33
1650887250000|2022-04-25 11:47:30|69249.1|69229.1|69253.4|69233.4|69253.4|69233.4|69246.5|69229.1|26
1650887260000|2022-04-25 11:47:40|69254.8|69234.8|69246.5|69231.5|69260.6|69242.7|69245.1|69229|32
1650887270000|2022-04-25 11:47:50|69247.6|69232.6|69247|69227|69252.1|69233.8|69242.1|69225.5|30
1650887280000|2022-04-25 11:48:00|69246.8|69226.8|69238.1|69218.1|69246.8|69226.8|69234.4|69215.1|25
1650887290000|2022-04-25 11:48:10|69234.6|69214.6|69236.6|69216.6|69236.8|69217.8|69232.2|69214.6|24
1650887300000|2022-04-25 11:48:20|69236.5|69216.5|69228.8|69213.8|69237.1|69217.1|69228.6|69211.9|31
1650887310000|2022-04-25 11:48:30|69229.1|69214.1|69229.4|69209.4|69232|69214.4|69225.2|69206.8|27
1650887320000|2022-04-25 11:48:40|69229.6|69209.6|69214.7|69199.7|69229.6|69209.6|69214.7|69199.2|32
1650887330000|2022-04-25 11:48:50|69214.2|69199.2|69221|69201|69221.2|69203.8|69206.1|69189.3|36
1650887340000|2022-04-25 11:49:00|69219.5|69204.5|69216.4|69196.4|69229.5|69211.4|69212.7|69196.4|37
1650887350000|2022-04-25 11:49:10|69216.2|69196.2|69209|69189|69219.7|69196.2|69197.7|69177.7|40
1650887360000|2022-04-25 11:49:20|69209.2|69189.2|69203.2|69183.2|69216.4|69195.6|69203.1|69183.1|35
1650887370000|2022-04-25 11:49:30|69203.6|69183.6|69206.7|69186.7|69211.3|69191.3|69202.6|69183.4|36
1650887380000|2022-04-25 11:49:40|69205.1|69185.1|69209.2|69194.2|69211.3|69194.9|69203.9|69185.1|36
1650887390000|2022-04-25 11:49:50|69209.1|69194.1|69221.3|69201.3|69221.3|69201.4|69207.7|69192.7|35
1650887400000|2022-04-25 11:50:00|69221.4|69201.4|69223.7|69203.7|69223.7|69208|69215.9|69200.7|36
1650887410000|2022-04-25 11:50:10|69221.1|69206.1|69227.9|69212.9|69227.9|69212.9|69221.1|69203|30
1650887420000|2022-04-25 11:50:20|69228|69213|69227.6|69212.6|69233.5|69218.5|69223.8|69205.5|32
1650887430000|2022-04-25 11:50:30|69227.7|69212.7|69206.9|69191.9|69227.7|69212.7|69204.7|69189.7|38
1650887440000|2022-04-25 11:50:40|69207.8|69192.8|69206.6|69191.6|69208|69192.9|69203.9|69186.3|35
1650887450000|2022-04-25 11:50:50|69206.5|69191.5|69199.4|69184.4|69217.1|69198.5|69199.4|69181.7|38
1650887460000|2022-04-25 11:51:00|69200.2|69185.2|69207.1|69192.1|69212.5|69194.9|69200.2|69183.2|31
1650887470000|2022-04-25 11:51:10|69207.9|69192.9|69204|69189|69210.6|69194.5|69203.7|69188.7|30
1650887480000|2022-04-25 11:51:20|69203.6|69188.6|69201.7|69186.7|69203.6|69188.6|69201.1|69186.1|29
1650887490000|2022-04-25 11:51:30|69201.6|69186.6|69200.9|69185.9|69205.3|69189.4|69199.7|69184.7|31
1650887500000|2022-04-25 11:51:40|69201.1|69186.1|69216|69196|69216|69196|69201|69186|34
1650887510000|2022-04-25 11:51:50|69214.4|69199.4|69214.7|69199.7|69218.2|69200.3|69214.2|69197.3|29
1650887520000|2022-04-25 11:52:00|69216.2|69201.2|69201.2|69186.2|69216.6|69201.6|69200.3|69185.1|35
1650887530000|2022-04-25 11:52:10|69201.3|69186.3|69215.5|69200.5|69215.5|69200.5|69197.9|69182.9|36
1650887540000|2022-04-25 11:52:20|69217.4|69202.4|69221.7|69206.7|69223.8|69206.7|69215.1|69200.1|30
1650887550000|2022-04-25 11:52:30|69221.4|69206.4|69222.5|69207.5|69226.6|69208.7|69220.9|69204.8|31
1650887560000|2022-04-25 11:52:40|69222.6|69207.6|69217.9|69202.9|69222.6|69207.6|69214.8|69199.8|34
1650887570000|2022-04-25 11:52:50|69218.2|69203.2|69221.6|69206.6|69225|69209.2|69218.2|69203.2|27
1650887580000|2022-04-25 11:53:00|69221.5|69206.5|69225.1|69210.1|69225.3|69210.3|69221.1|69206.1|24
1650887590000|2022-04-25 11:53:10|69224.9|69209.9|69228.3|69213.3|69231.2|69213.7|69224.7|69209.7|28
1650887600000|2022-04-25 11:53:20|69228.6|69213.6|69222.1|69207.1|69230.9|69215.9|69221.6|69204.4|33
1650887610000|2022-04-25 11:53:30|69221.3|69206.3|69226.9|69211.9|69227|69212|69219|69204|27
1650887620000|2022-04-25 11:53:40|69227.5|69212.5|69229.9|69214.9|69232|69217|69226.2|69211.2|29
1650887630000|2022-04-25 11:53:50|69230.4|69215.4|69234.4|69219.4|69237.4|69222.4|69227.9|69212.9|29
1650887640000|2022-04-25 11:54:00|69235|69220|69227.9|69212.9|69236.1|69221.1|69227.5|69212.5|27
1650887650000|2022-04-25 11:54:10|69227.5|69212.5|69227.7|69212.7|69227.9|69212.9|69227.2|69212.2|20
1650887660000|2022-04-25 11:54:20|69223.4|69208.4|69243.6|69228.6|69243.6|69228.6|69223.4|69208.4|33
1650887670000|2022-04-25 11:54:30|69246.1|69226.1|69235.6|69220.6|69246.7|69228.7|69233.9|69217.1|24
1650887680000|2022-04-25 11:54:40|69236.5|69221.5|69231.5|69216.5|69237.1|69221.7|69230.9|69214.5|32
1650887690000|2022-04-25 11:54:50|69230.8|69215.8|69235.9|69220.9|69237.9|69220.9|69230.3|69215.3|33
1650887700000|2022-04-25 11:55:00|69236.3|69221.3|69240|69225|69243.8|69227.4|69236.3|69221.3|37
1650887710000|2022-04-25 11:55:10|69239.9|69224.9|69236|69221|69239.9|69224.9|69232.3|69217.3|33
1650887720000|2022-04-25 11:55:20|69237.7|69222.7|69237|69222|69238.7|69223.7|69235.4|69220.4|33
1650887730000|2022-04-25 11:55:30|69237.8|69222.8|69233.4|69213.4|69237.9|69222.9|69229.3|69212.7|33
1650887740000|2022-04-25 11:55:40|69229.7|69214.7|69225.7|69210.7|69229.7|69214.7|69223.8|69207.1|29
1650887750000|2022-04-25 11:55:50|69225.2|69210.2|69213.7|69198.7|69225.7|69210.7|69212.7|69195.8|34
1650887760000|2022-04-25 11:56:00|69212.9|69197.9|69213.1|69198.1|69215.4|69198.2|69205|69189|32
1650887770000|2022-04-25 11:56:10|69214.3|69194.3|69205.6|69190.6|69217.8|69201.7|69205.4|69189.4|27
1650887780000|2022-04-25 11:56:20|69205.3|69190.3|69209.4|69189.4|69209.8|69194.1|69204.7|69187.5|34
1650887790000|2022-04-25 11:56:30|69209.5|69189.5|69209.2|69194.2|69212|69197|69205.8|69188.8|23
1650887800000|2022-04-25 11:56:40|69209.3|69194.3|69209|69194|69211|69196|69209|69194|25
1650887810000|2022-04-25 11:56:50|69209.2|69194.2|69206.5|69191.5|69212.2|69197.2|69206.5|69191.5|29
1650887820000|2022-04-25 11:57:00|69206.2|69191.2|69210.3|69195.3|69211.3|69196.3|69204.1|69189.1|34
1650887830000|2022-04-25 11:57:10|69210.8|69195.8|69206.3|69191.3|69211.4|69196.4|69204.6|69189.6|37
1650887840000|2022-04-25 11:57:20|69206|69191|69205|69190|69206.9|69191.9|69203.8|69188.8|37
1650887850000|2022-04-25 11:57:30|69205.4|69190.4|69196.8|69181.8|69205.9|69190.9|69195.5|69180.5|37
1650887860000|2022-04-25 11:57:40|69195.3|69180.3|69197.6|69182.6|69197.6|69182.6|69192.8|69177.8|34
1650887870000|2022-04-25 11:57:50|69198|69183|69204.9|69189.9|69213.5|69198.5|69198|69183|38
1650887880000|2022-04-25 11:58:00|69204.8|69189.8|69214.3|69199.3|69215.9|69199.3|69203.6|69188.6|29
1650887890000|2022-04-25 11:58:10|69213.9|69198.9|69213.2|69198.2|69214.2|69199.2|69213.1|69198.1|21
1650887900000|2022-04-25 11:58:20|69213.4|69198.4|69220.3|69205.3|69221.8|69206.2|69213.4|69198.4|35
1650887910000|2022-04-25 11:58:30|69219.8|69204.8|69223.6|69208.6|69223.6|69208.6|69219.3|69204.3|33
1650887920000|2022-04-25 11:58:40|69223.9|69208.9|69208.6|69193.6|69224.2|69209.2|69203.5|69188.5|39
1650887930000|2022-04-25 11:58:50|69208.7|69193.7|69207.5|69192.5|69214.2|69199.2|69204.6|69189.6|39
1650887940000|2022-04-25 11:59:00|69207.6|69192.6|69214|69199|69216.1|69201.1|69207.1|69192.1|34
1650887950000|2022-04-25 11:59:10|69213.8|69198.8|69215|69200|69220.7|69205.7|69207.9|69192.9|40
1650887960000|2022-04-25 11:59:20|69215.3|69200.3|69216|69196|69216.7|69201.1|69213.2|69195.8|33
1650887970000|2022-04-25 11:59:30|69212.4|69197.4|69199|69184|69212.8|69197.8|69197.8|69182.8|39
1650887980000|2022-04-25 11:59:40|69198.7|69183.7|69202.6|69187.6|69206.2|69189.9|69197.7|69182.5|35
1650887990000|2022-04-25 11:59:50|69204.4|69189.4|69207.4|69192.4|69208.6|69193.6|69204.4|69188.6|37
1650888000000|2022-04-25 12:00:00|69208.1|69193.1|69221.2|69206.2|69221.2|69206.2|69207.7|69192.7|37
1650888010000|2022-04-25 12:00:10|69222.2|69207.2|69224.9|69204.9|69226.5|69208.3|69220.2|69204.6|33
1650888020000|2022-04-25 12:00:20|69223.7|69208.7|69237.5|69217.5|69237.5|69220.4|69217.7|69199.9|38
1650888030000|2022-04-25 12:00:30|69237.4|69217.4|69241.1|69221.1|69250.8|69230.8|69236.5|69216.6|36
1650888040000|2022-04-25 12:00:40|69241.3|69221.3|69241.3|69221.3|69246.8|69226.8|69240.1|69220.1|29
1650888050000|2022-04-25 12:00:50|69241.1|69226.1|69250.1|69230.1|69251.1|69231.1|69241.1|69222.3|33
1650888060000|2022-04-25 12:01:00|69251.9|69231.9|69252.6|69232.6|69259.1|69239.1|69245.3|69225.3|37
1650888070000|2022-04-25 12:01:10|69252.9|69232.9|69244.7|69229.7|69257.5|69240.9|69242.6|69224.9|39
1650888080000|2022-04-25 12:01:20|69243.9|69228.9|69234.1|69219.1|69244|69229|69234.1|69218.4|34
1650888090000|2022-04-25 12:01:30|69234.3|69219.3|69242|69227|69242.9|69227|69230.3|69212.4|37
1650888100000|2022-04-25 12:01:40|69245.3|69225.3|69228.5|69213.5|69245.3|69225.3|69227.8|69212.8|37
1650888110000|2022-04-25 12:01:50|69228.9|69213.9|69230.3|69215.3|69234.1|69219.1|69228.6|69212.8|33
1650888120000|2022-04-25 12:02:00|69230.2|69215.2|69246.6|69231.6|69251.4|69233.1|69229.5|69214.5|33
1650888130000|2022-04-25 12:02:10|69245.9|69230.9|69243.7|69223.7|69250.6|69234.8|69241.6|69223.7|39
1650888140000|2022-04-25 12:02:20|69240.6|69225.6|69231.9|69216.9|69244.2|69227.1|69230.8|69214.3|37
1650888150000|2022-04-25 12:02:30|69232|69217|69223.3|69203.3|69232.6|69217.6|69218.5|69201.4|38
1650888160000|2022-04-25 12:02:40|69222.4|69202.4|69227.7|69212.7|69231.6|69213.1|69219.5|69202.4|35
1650888170000|2022-04-25 12:02:50|69227|69212|69216.9|69196.9|69227|69212|69213.8|69196.6|38
1650888180000|2022-04-25 12:03:00|69214.4|69199.4|69203.5|69183.5|69216.2|69201.2|69200.3|69183.5|35
1650888190000|2022-04-25 12:03:10|69201|69186|69194|69179|69204.3|69189.3|69193.4|69178.4|38
1650888200000|2022-04-25 12:03:20|69194.1|69179.1|69190.9|69175.9|69201.7|69184.3|69190.5|69173.1|33
1650888210000|2022-04-25 12:03:30|69192.2|69177.2|69186.8|69171.8|69192.8|69177.8|69184.1|69169.1|35
1650888220000|2022-04-25 12:03:40|69186.6|69171.6|69185.4|69165.4|69187.1|69172.1|69176.3|69159.3|37
1650888230000|2022-04-25 12:03:50|69185.6|69165.6|69171.8|69151.8|69185.6|69168|69162.4|69147.4|34
1650888240000|2022-04-25 12:04:00|69169.5|69154.5|69178.6|69163.6|69187|69169.3|69169.5|69154.5|39
1650888250000|2022-04-25 12:04:10|69178.8|69163.8|69177.4|69162.4|69181.4|69166.4|69176.1|69161.1|40
1650888260000|2022-04-25 12:04:20|69177.8|69162.8|69176.5|69161.5|69180.2|69165.2|69176.5|69161.5|38
1650888270000|2022-04-25 12:04:30|69176.9|69161.9|69172.7|69157.7|69179.2|69164.2|69165.3|69150.3|38
1650888280000|2022-04-25 12:04:40|69174.7|69159.7|69186.9|69171.9|69188.1|69173.1|69173.1|69158.1|36
1650888290000|2022-04-25 12:04:50|69186.1|69171.1|69192.1|69177.1|69199.7|69184.7|69186.1|69171.1|37
1650888300000|2022-04-25 12:05:00|69191.9|69176.9|69197.7|69182.7|69201.7|69186.1|69191.3|69176.3|35
1650888310000|2022-04-25 12:05:10|69197.6|69182.6|69199.6|69184.6|69200.6|69184.9|69191.3|69173.9|39
1650888320000|2022-04-25 12:05:20|69199.5|69184.5|69197|69182|69199.5|69184.5|69186.4|69171.4|31
1650888330000|2022-04-25 12:05:30|69197.3|69182.3|69200.2|69185.2|69200.3|69185.3|69195.7|69180.7|37
1650888340000|2022-04-25 12:05:40|69200|69185|69198.7|69183.7|69200.8|69185.8|69197.4|69180.6|38
1650888350000|2022-04-25 12:05:50|69197.7|69182.7|69198.9|69183.9|69200|69185|69195.7|69180.7|32
1650888360000|2022-04-25 12:06:00|69199.7|69184.7|69202.2|69187.2|69202.2|69187.2|69197.8|69182.8|30
1650888370000|2022-04-25 12:06:10|69205.3|69190.3|69193.4|69178.4|69221.8|69205|69192.3|69175.8|38
1650888380000|2022-04-25 12:06:20|69195.2|69175.2|69196.3|69181.3|69202.2|69183.9|69195.2|69175.2|35
1650888390000|2022-04-25 12:06:30|69196.9|69181.9|69197|69182|69200.3|69185.3|69195.8|69180.8|27
1650888400000|2022-04-25 12:06:40|69197.1|69182.1|69184.5|69164.5|69198.6|69183.6|69183.6|69164.5|37
1650888410000|2022-04-25 12:06:50|69185.7|69165.7|69179.6|69159.6|69185.7|69169.3|69173.2|69156.7|33
1650888420000|2022-04-25 12:07:00|69179.4|69159.4|69175.8|69160.8|69180|69163.1|69172|69154.8|35
1650888430000|2022-04-25 12:07:10|69175.9|69160.9|69178.7|69158.7|69179.3|69161.5|69172.2|69154.6|37
1650888440000|2022-04-25 12:07:20|69173|69158|69176.5|69161.5|69179.1|69164.1|69171.5|69156.5|31
1650888450000|2022-04-25 12:07:30|69177.3|69162.3|69179|69164|69187.1|69171.1|69176.7|69159.2|34
1650888460000|2022-04-25 12:07:40|69182.2|69162.2|69178.6|69163.6|69187.1|69170.6|69177.2|69159.6|38
1650888470000|2022-04-25 12:07:50|69177.1|69162.1|69167.1|69147.1|69178.6|69163.6|69164.6|69147.1|38
1650888480000|2022-04-25 12:08:00|69167.2|69147.2|69164.7|69149.7|69170.3|69152.5|69162.8|69147.2|30
1650888490000|2022-04-25 12:08:10|69164.4|69149.4|69163.3|69148.3|69167.4|69152.4|69158.6|69141.7|37
1650888500000|2022-04-25 12:08:20|69165|69150|69154.4|69139.4|69167.1|69150|69153.2|69138.2|37
1650888510000|2022-04-25 12:08:30|69154.3|69139.3|69154.3|69139.3|69157.7|69140.1|69153.8|69135.8|31
1650888520000|2022-04-25 12:08:40|69154.6|69139.6|69176.8|69156.8|69176.8|69156.8|69154.6|69139.6|36
1650888530000|2022-04-25 12:08:50|69176.1|69156.1|69187.1|69167.1|69188|69168.9|69173.3|69155.7|37
1650888540000|2022-04-25 12:09:00|69186.9|69166.9|69188.8|69168.8|69195.4|69175.4|69186.9|69166.6|37
1650888550000|2022-04-25 12:09:10|69189.2|69169.2|69188|69168|69192.3|69172.3|69187.3|69167.3|34
1650888560000|2022-04-25 12:09:20|69187.1|69167.1|69195.9|69175.9|69196.6|69178.2|69187.1|69167.1|37
1650888570000|2022-04-25 12:09:30|69193|69178|69191.8|69176.8|69196.1|69179.8|69189.9|69171.4|35
1650888580000|2022-04-25 12:09:40|69192.6|69177.6|69194.8|69179.8|69196.8|69179.8|69190.4|69171.8|32
1650888590000|2022-04-25 12:09:50|69194.9|69179.9|69195.3|69175.3|69197.4|69180.5|69193.1|69175.2|37
1650888600000|2022-04-25 12:10:00|69196.1|69176.1|69213.7|69198.7|69217.6|69200.7|69192|69172.7|36
1650888610000|2022-04-25 12:10:10|69215.6|69195.6|69214.8|69194.8|69216.8|69196.8|69205.3|69185.3|36
1650888620000|2022-04-25 12:10:20|69214.5|69194.5|69211.4|69191.4|69214.5|69194.5|69205.9|69185.9|30
1650888630000|2022-04-25 12:10:30|69211.7|69191.7|69199.9|69179.9|69211.7|69191.7|69196.5|69178|34
1650888640000|2022-04-25 12:10:40|69199.6|69179.6|69196.9|69181.9|69203.4|69185.1|69196.9|69179.6|34
1650888650000|2022-04-25 12:10:50|69197.1|69182.1|69190.5|69175.5|69197.3|69182.3|69188.1|69171.6|36
1650888660000|2022-04-25 12:11:00|69192|69177|69192.7|69177.7|69197.2|69180.1|69188.3|69172.7|39
1650888670000|2022-04-25 12:11:10|69194.5|69179.5|69206.5|69186.5|69210.6|69192.9|69194.5|69179.5|34
1650888680000|2022-04-25 12:11:20|69204.8|69184.8|69210.8|69190.8|69211.7|69193.8|69202.1|69184.1|36
1650888690000|2022-04-25 12:11:30|69207.8|69192.8|69213.9|69198.9|69217.3|69200|69207.6|69189.4|35
1650888700000|2022-04-25 12:11:40|69216.4|69196.4|69222.7|69202.7|69225.1|69208.3|69213.5|69195.8|37
1650888710000|2022-04-25 12:11:50|69222.6|69202.6|69218|69198|69224.9|69204.9|69215.8|69197.5|36
1650888720000|2022-04-25 12:12:00|69218.2|69198.2|69216|69196|69219.6|69201.1|69214.8|69196|35
1650888730000|2022-04-25 12:12:10|69213.8|69198.8|69217.1|69197.1|69218.2|69200|69212.3|69194.2|33
1650888740000|2022-04-25 12:12:20|69216.9|69196.9|69220.9|69205.9|69221.7|69206.7|69212.6|69195.6|30
1650888750000|2022-04-25 12:12:30|69221.3|69206.3|69230|69210|69232.3|69216.1|69220.1|69201.3|35
1650888760000|2022-04-25 12:12:40|69230.8|69210.8|69232.5|69212.5|69234.3|69216.3|69229.6|69209.6|36
1650888770000|2022-04-25 12:12:50|69232.3|69212.3|69226.4|69206.4|69232.3|69213.7|69225.1|69205.5|33
1650888780000|2022-04-25 12:13:00|69225.4|69205.4|69218.9|69198.9|69225.4|69207.5|69215.8|69198|35
1650888790000|2022-04-25 12:13:10|69219.1|69199.1|69218|69198|69219.1|69200.7|69212.8|69193.6|38
1650888800000|2022-04-25 12:13:20|69217.4|69197.4|69226.9|69206.9|69230.9|69211|69217.4|69197.4|34
1650888810000|2022-04-25 12:13:30|69228.2|69208.2|69225.1|69210.1|69229.3|69213.3|69224.3|69206.3|32
1650888820000|2022-04-25 12:13:40|69228.2|69213.2|69231.8|69211.8|69232.6|69217.6|69228.1|69211|32
1650888830000|2022-04-25 12:13:50|69232.7|69212.7|69225.1|69210.1|69234.5|69217.4|69224.5|69209.5|37
1650888840000|2022-04-25 12:14:00|69224.5|69209.5|69225.5|69210.5|69229.7|69210.5|69223.4|69206|28
1650888850000|2022-04-25 12:14:10|69224.8|69209.8|69225.9|69210.9|69228.1|69211.3|69222.6|69207.6|34
1650888860000|2022-04-25 12:14:20|69225.7|69210.7|69230.4|69215.4|69234.2|69216.7|69224.2|69206.8|34
1650888870000|2022-04-25 12:14:30|69230.6|69215.6|69233.2|69213.2|69234.8|69217.1|69227.3|69210|36
1650888880000|2022-04-25 12:14:40|69234.5|69214.5|69228.9|69213.9|69234.9|69217.2|69227.5|69212.5|24
1650888890000|2022-04-25 12:14:50|69227.8|69212.8|69235.9|69220.9|69240.3|69223.1|69227.8|69212|32
1650888900000|2022-04-25 12:15:00|69236.8|69216.8|69217.4|69197.4|69236.8|69216.8|69214.1|69196.8|37
1650888910000|2022-04-25 12:15:10|69215.1|69200.1|69208.6|69188.6|69219.8|69200.7|69203.1|69186.9|36
1650888920000|2022-04-25 12:15:20|69209.3|69189.3|69213.3|69198.3|69216|69199.5|69206.9|69189.2|27
1650888930000|2022-04-25 12:15:30|69213.1|69198.1|69206.1|69186.1|69216|69201|69202.2|69186.1|35
1650888940000|2022-04-25 12:15:40|69204|69189|69198.2|69183.2|69207|69189.3|69195.6|69180.6|30
1650888950000|2022-04-25 12:15:50|69197.6|69182.6|69197.1|69182.1|69201.3|69185.7|69195.6|69178.4|33
1650888960000|2022-04-25 12:16:00|69196.2|69181.2|69198|69183|69199.3|69184.3|69192.3|69177.3|36
1650888970000|2022-04-25 12:16:10|69197.2|69182.2|69200|69185|69200|69185|69193.3|69178.3|36
1650888980000|2022-04-25 12:16:20|69198.9|69183.9|69181.6|69166.6|69199.6|69184.6|69180.9|69165.9|35
1650888990000|2022-04-25 12:16:30|69181.2|69166.2|69185.4|69170.4|69191.6|69174.2|69180.4|69162.6|34
1650889000000|2022-04-25 12:16:40|69185.6|69170.6|69191.2|69171.2|69191.2|69174.5|69180.9|69165.4|36
1650889010000|2022-04-25 12:16:50|69188.6|69173.6|69181.8|69166.8|69190.4|69175.4|69180.9|69165.9|35
1650889020000|2022-04-25 12:17:00|69180.3|69165.3|69188|69173|69191.9|69176.9|69180.3|69165.3|34
1650889030000|2022-04-25 12:17:10|69187.3|69172.3|69181|69166|69188.1|69173.1|69179.8|69162.3|33
1650889040000|2022-04-25 12:17:20|69180.5|69165.5|69183.3|69168.3|69189.2|69174.2|69180.4|69165.4|35
1650889050000|2022-04-25 12:17:30|69182.9|69167.9|69182.4|69167.4|69193.9|69174.1|69180.8|69164.5|35
1650889060000|2022-04-25 12:17:40|69182.2|69167.2|69190.8|69170.8|69190.8|69173.1|69182|69167|26
1650889070000|2022-04-25 12:17:50|69188.8|69173.8|69185.6|69170.6|69195.3|69177.5|69184.8|69165.7|35
1650889080000|2022-04-25 12:18:00|69185.2|69170.2|69188.2|69168.2|69193.5|69177.5|69183.8|69168.2|31
1650889090000|2022-04-25 12:18:10|69186|69171|69189|69174|69193|69177.5|69186|69170.1|33
1650889100000|2022-04-25 12:18:20|69189.2|69174.2|69187.3|69172.3|69194.9|69177.9|69187.3|69172.3|33
1650889110000|2022-04-25 12:18:30|69187.4|69172.4|69185.6|69170.6|69192.5|69175.9|69183.8|69168.8|31
1650889120000|2022-04-25 12:18:40|69185.1|69170.1|69188.8|69173.8|69190.7|69174.9|69184.3|69166.7|34
1650889130000|2022-04-25 12:18:50|69188.6|69173.6|69189.7|69174.7|69193.3|69177.1|69188.6|69171.1|34
1650889140000|2022-04-25 12:19:00|69191.8|69171.8|69190.7|69175.7|69193.8|69175.7|69188.8|69170.1|32
1650889150000|2022-04-25 12:19:10|69190.6|69175.6|69192.2|69171.7|69193.9|69176.7|69187.3|69171.7|30
1650889160000|2022-04-25 12:19:20|69192.4|69172.4|69192.2|69177.2|69194.2|69177.2|69188|69171.4|31
1650889170000|2022-04-25 12:19:30|69193.6|69173.6|69192.4|69177.4|69207.1|69189.4|69190.2|69173.6|37
1650889180000|2022-04-25 12:19:40|69193.5|69178.5|69195.6|69180.6|69195.9|69180.9|69192.3|69177.3|34
1650889190000|2022-04-25 12:19:50|69195|69180|69206.5|69191.5|69214.3|69194.3|69191.1|69176.1|35
1650889200000|2022-04-25 12:20:00|69215.8|69195.8|69223.8|69202.9|69226.9|69207|69210.9|69195.2|39
1650889210000|2022-04-25 12:20:10|69223.4|69203.4|69208.6|69193.6|69223.7|69205.6|69204.1|69189.1|35
1650889220000|2022-04-25 12:20:20|69206.7|69191.7|69209.8|69194.8|69209.9|69194.9|69202.3|69187.3|33
1650889230000|2022-04-25 12:20:30|69209.5|69194.5|69203.6|69188.6|69210.2|69195.2|69203.6|69188.6|29
1650889240000|2022-04-25 12:20:40|69204.4|69189.4|69209|69194|69211.5|69196.5|69203|69188|32
1650889250000|2022-04-25 12:20:50|69209.1|69194.1|69205.9|69190.9|69210.2|69195.2|69205.3|69190.3|30
1650889260000|2022-04-25 12:21:00|69205.6|69190.6|69199|69184|69205.8|69190.8|69199|69184|35
1650889270000|2022-04-25 12:21:10|69196.2|69181.2|69201.1|69186.1|69202.5|69187.5|69194|69179|35
1650889280000|2022-04-25 12:21:20|69200.6|69185.6|69195.9|69180.9|69210.6|69195.6|69195.8|69175.9|37
1650889290000|2022-04-25 12:21:30|69193.7|69178.7|69194.6|69174.6|69200.5|69182.8|69191.8|69174.5|35
1650889300000|2022-04-25 12:21:40|69193.1|69178.1|69192.6|69177.6|69195.3|69180.3|69186.2|69168.6|35
1650889310000|2022-04-25 12:21:50|69193|69178|69205.5|69190.5|69207.4|69192.1|69193|69178|33
1650889320000|2022-04-25 12:22:00|69205.2|69190.2|69224.2|69209.2|69228.7|69213.7|69205.2|69190.2|39
1650889330000|2022-04-25 12:22:10|69224.3|69209.3|69220.6|69205.6|69230|69215|69214.2|69199.2|37
1650889340000|2022-04-25 12:22:20|69221|69206|69206.1|69191.1|69226.1|69211.1|69206.1|69191.1|36
1650889350000|2022-04-25 12:22:30|69206.2|69191.2|69207|69192|69211.2|69196.2|69205.8|69189.6|35
1650889360000|2022-04-25 12:22:40|69206.4|69191.4|69208.7|69193.7|69213.5|69197.4|69205.9|69190.9|33
1650889370000|2022-04-25 12:22:50|69209.8|69194.8|69210.7|69195.7|69217.2|69202.2|69209.8|69194.8|32
1650889380000|2022-04-25 12:23:00|69210.4|69195.4|69219.9|69204.9|69222.4|69207.4|69207.5|69192.5|34
1650889390000|2022-04-25 12:23:10|69220.9|69205.9|69224.9|69209.9|69224.9|69209.9|69218.4|69203.4|32
1650889400000|2022-04-25 12:23:20|69224.1|69209.1|69218.1|69203.1|69226.4|69211.4|69216.8|69201.8|39
1650889410000|2022-04-25 12:23:30|69220.1|69205.1|69218.2|69203.2|69220.1|69205.1|69211|69196|35
1650889420000|2022-04-25 12:23:40|69218.8|69203.8|69225.5|69210.5|69226.6|69210.5|69218.6|69203.6|31
1650889430000|2022-04-25 12:23:50|69224.2|69209.2|69229|69214|69229|69214|69223.1|69208.1|36
1650889440000|2022-04-25 12:24:00|69229.5|69214.5|69226.7|69211.7|69235.4|69220.4|69226.2|69211.2|36
1650889450000|2022-04-25 12:24:10|69226.1|69211.1|69234.9|69219.9|69234.9|69219.9|69225.4|69210.4|33
1650889460000|2022-04-25 12:24:20|69235.5|69220.5|69239.3|69224.3|69240.2|69225.2|69228|69213|34
1650889470000|2022-04-25 12:24:30|69238.6|69223.6|69232.5|69212.5|69241|69223.8|69232.1|69212.5|37
1650889480000|2022-04-25 12:24:40|69230.6|69210.6|69226.2|69211.2|69241|69221|69226.2|69210.6|38
1650889490000|2022-04-25 12:24:50|69227.8|69212.8|69221.4|69206.4|69228.3|69212.8|69220.8|69205.4|35
1650889500000|2022-04-25 12:25:00|69221.1|69206.1|69217.4|69202.4|69224.5|69206.3|69217.4|69201.2|34
1650889510000|2022-04-25 12:25:10|69216.5|69201.5|69225|69210|69229.9|69211.2|69216.5|69200.8|35
1650889520000|2022-04-25 12:25:20|69225.1|69210.1|69223.2|69208.2|69225.2|69210.2|69217.5|69202.5|37
1650889530000|2022-04-25 12:25:30|69223.1|69208.1|69220.3|69205.3|69223.7|69208.7|69219.5|69204.5|36
1650889540000|2022-04-25 12:25:40|69219.7|69204.7|69230.4|69215.4|69233|69215.6|69219.7|69204.7|34
1650889550000|2022-04-25 12:25:50|69230.7|69215.7|69217.9|69202.9|69230.7|69215.7|69217.9|69200.3|32
1650889560000|2022-04-25 12:26:00|69217.1|69202.1|69216.8|69201.8|69223.6|69207.1|69211.4|69192.2|36
1650889570000|2022-04-25 12:26:10|69216|69201|69210.2|69195.2|69218|69201.3|69208.3|69193.3|36
1650889580000|2022-04-25 12:26:20|69210.5|69195.5|69198.8|69178.8|69211.6|69196.6|69192.6|69174.1|37
1650889590000|2022-04-25 12:26:30|69198.7|69178.7|69206.4|69186.4|69208.4|69188.4|69198.7|69178.7|30
1650889600000|2022-04-25 12:26:40|69206.2|69186.2|69202.3|69187.3|69209.2|69190|69201.5|69184.9|34
1650889610000|2022-04-25 12:26:50|69202.2|69187.2|69203.5|69188.5|69210.6|69193.1|69202.2|69187.1|29
1650889620000|2022-04-25 12:27:00|69203.2|69188.2|69197.1|69177.1|69206.8|69188.8|69190.1|69172.3|37
1650889630000|2022-04-25 12:27:10|69194.9|69179.9|69206.4|69186.4|69206.4|69186.4|69194.9|69177.3|35
1650889640000|2022-04-25 12:27:20|69206.2|69186.2|69202.4|69187.4|69207.7|69190.7|69202.1|69184.9|31
1650889650000|2022-04-25 12:27:30|69202|69187|69210.2|69195.2|69210.9|69195.2|69202|69184.9|34
1650889660000|2022-04-25 12:27:40|69209.6|69194.6|69210.1|69190.1|69212.2|69196.9|69206.7|69188.8|33
1650889670000|2022-04-25 12:27:50|69209.7|69189.7|69227.6|69212.6|69231|69212.9|69207.7|69189.7|38
1650889680000|2022-04-25 12:28:00|69228.2|69213.2|69227.7|69212.7|69230.8|69214.1|69221.1|69204.1|36
1650889690000|2022-04-25 12:28:10|69228.1|69213.1|69228.8|69213.8|69232.8|69217.8|69226.5|69207.8|38
1650889700000|2022-04-25 12:28:20|69228.3|69213.3|69226.9|69211.9|69231.6|69214.6|69219.5|69201.8|38
1650889710000|2022-04-25 12:28:30|69226.7|69211.7|69232.7|69217.7|69233.6|69217.7|69225.9|69210.9|34
1650889720000|2022-04-25 12:28:40|69233.2|69218.2|69231|69216|69233.5|69218.5|69229.3|69214.3|31
1650889730000|2022-04-25 12:28:50|69230.8|69215.8|69226.5|69211.5|69232.2|69217.2|69225.5|69210.5|33
1650889740000|2022-04-25 12:29:00|69226.9|69211.9|69229.3|69214.3|69229.5|69214.5|69226.9|69211.9|31
1650889750000|2022-04-25 12:29:10|69229.4|69214.4|69237.9|69222.9|69240.7|69224.3|69228|69213|35
1650889760000|2022-04-25 12:29:20|69238.5|69223.5|69234.3|69219.3|69239.2|69224.2|69234.3|69219.3|35
1650889770000|2022-04-25 12:29:30|69232.9|69217.9|69234.1|69219.1|69235|69220|69232.9|69217.9|27
1650889780000|2022-04-25 12:29:40|69234|69219|69234.5|69219.5|69234.9|69219.9|69233.5|69218.5|26
1650889790000|2022-04-25 12:29:50|69234.4|69219.4|69241.7|69226.7|69241.7|69226.7|69234.2|69219.2|29
1650889800000|2022-04-25 12:30:00|69242|69227|69235.4|69220.4|69244.6|69229.6|69234.8|69219.8|36
1650889810000|2022-04-25 12:30:10|69235.3|69220.3|69241.7|69226.7|69242.5|69227.5|69235.3|69220.3|29
1650889820000|2022-04-25 12:30:20|69244.3|69229.3|69239.4|69224.4|69244.3|69229.3|69239.4|69224.4|24
1650889830000|2022-04-25 12:30:30|69239|69224|69244.6|69229.6|69245.6|69230.6|69231.3|69216.3|32
1650889840000|2022-04-25 12:30:40|69244.3|69229.3|69245.4|69230.4|69249.2|69233.2|69244.3|69229.2|29
1650889850000|2022-04-25 12:30:50|69245|69230|69246.4|69231.4|69249.5|69234.5|69244.2|69229.2|24
1650889860000|2022-04-25 12:31:00|69246.8|69231.8|69244.3|69229.3|69246.8|69231.8|69235.8|69220|36
1650889870000|2022-04-25 12:31:10|69246.3|69231.3|69245.1|69230.1|69248.6|69233.6|69244.3|69229.3|32
1650889880000|2022-04-25 12:31:20|69245.5|69230.5|69239|69224|69245.6|69230.6|69238.5|69219.2|29
1650889890000|2022-04-25 12:31:30|69238.8|69223.8|69248.4|69233.4|69248.9|69233.9|69238.8|69223.8|35
1650889900000|2022-04-25 12:31:40|69248.6|69233.6|69248|69233|69248.7|69233.7|69245|69230|25
1650889910000|2022-04-25 12:31:50|69247.9|69232.9|69249.5|69229.5|69256.5|69237.4|69245.5|69229.5|34
1650889920000|2022-04-25 12:32:00|69249.4|69229.4|69236.9|69221.9|69249.4|69229.4|69231.9|69214|37
1650889930000|2022-04-25 12:32:10|69238.2|69218.2|69228.4|69213.4|69239.8|69221.7|69228.4|69213.4|35
1650889940000|2022-04-25 12:32:20|69229.1|69214.1|69230.3|69215.3|69232.3|69217.1|69228.1|69211.5|36
1650889950000|2022-04-25 12:32:30|69230|69215|69238.8|69223.8|69242.4|69224.8|69229.3|69214.3|35
1650889960000|2022-04-25 12:32:40|69239.1|69224.1|69234.3|69219.3|69241.1|69225.7|69234.3|69219.3|35
1650889970000|2022-04-25 12:32:50|69234|69219|69241|69226|69244.1|69228|69234|69219|31
1650889980000|2022-04-25 12:33:00|69241.2|69226.2|69246.1|69231.1|69249.5|69233.5|69241.2|69226.2|29
1650889990000|2022-04-25 12:33:10|69245.5|69230.5|69239.6|69224.6|69246.9|69231.9|69239.6|69224.6|30
1650890000000|2022-04-25 12:33:20|69238.3|69223.3|69246.4|69231.4|69247.2|69232.2|69235.2|69220.2|37
1650890010000|2022-04-25 12:33:30|69246.7|69231.7|69252.2|69237.2|69253.8|69238.6|69245.6|69230.6|32
1650890020000|2022-04-25 12:33:40|69251.9|69236.9|69254.2|69239.2|69257.4|69242.4|69250.4|69235.4|32
1650890030000|2022-04-25 12:33:50|69255|69240|69244.7|69229.7|69256.9|69241.9|69244.4|69229.4|33
1650890040000|2022-04-25 12:34:00|69245.4|69230.4|69242.3|69227.3|69245.7|69230.7|69236|69221|38
1650890050000|2022-04-25 12:34:10|69242.7|69227.7|69240.5|69225.5|69244.3|69229.3|69238.1|69223.1|35
1650890060000|2022-04-25 12:34:20|69241.1|69226.1|69240.2|69225.2|69246.6|69231|69239.9|69224.9|34
1650890070000|2022-04-25 12:34:30|69239.6|69224.6|69237.9|69222.9|69239.6|69224.6|69237.2|69222.2|31
1650890080000|2022-04-25 12:34:40|69238.5|69223.5|69239.6|69224.6|69245.1|69230.1|69237.1|69222.1|34
1650890090000|2022-04-25 12:34:50|69239.1|69224.1|69236.1|69221.1|69240.7|69225.7|69235.2|69220.2|25
1650890100000|2022-04-25 12:35:00|69235.8|69220.8|69236.9|69221.9|69244.5|69229.5|69235.6|69220.6|34
1650890110000|2022-04-25 12:35:10|69235.7|69220.7|69228.4|69213.4|69235.9|69220.9|69227.9|69212.9|32
1650890120000|2022-04-25 12:35:20|69227.7|69212.7|69228.7|69213.7|69229|69214|69227.5|69212.5|27
1650890130000|2022-04-25 12:35:30|69228.5|69213.5|69227|69212|69234.7|69219.7|69227|69212|29
1650890140000|2022-04-25 12:35:40|69227.8|69212.8|69228.5|69213.5|69228.5|69213.5|69227.1|69212.1|26
1650890150000|2022-04-25 12:35:50|69228.2|69213.2|69241.3|69226.3|69241.8|69226.8|69228.2|69213.2|30
1650890160000|2022-04-25 12:36:00|69241.1|69226.1|69237.7|69222.7|69242.3|69227.3|69235.3|69220.3|37
1650890170000|2022-04-25 12:36:10|69237.4|69222.4|69237.8|69222.8|69237.8|69222.8|69234.2|69219.2|30
1650890180000|2022-04-25 12:36:20|69237.3|69222.3|69240.2|69225.2|69240.2|69225.2|69234.7|69219.7|31
1650890190000|2022-04-25 12:36:30|69242.2|69227.2|69251.4|69236.4|69252.1|69237.1|69238.5|69223.5|38
1650890200000|2022-04-25 12:36:40|69251.9|69236.9|69243.3|69228.3|69252.1|69237.1|69239.6|69224.6|37
1650890210000|2022-04-25 12:36:50|69243.7|69228.7|69244.4|69229.4|69245.9|69229.9|69241.7|69225.2|27
1650890220000|2022-04-25 12:37:00|69244.5|69229.5|69241.2|69226.2|69244.5|69229.5|69239.5|69224.5|31
1650890230000|2022-04-25 12:37:10|69240.9|69225.9|69247.2|69232.2|69247.2|69232.2|69240.3|69225.3|27
1650890240000|2022-04-25 12:37:20|69246.8|69231.8|69240.3|69225.3|69246.8|69231.8|69240.2|69225.2|34
1650890250000|2022-04-25 12:37:30|69240.7|69225.7|69243.8|69228.8|69247.7|69232.7|69240.6|69225.6|29
1650890260000|2022-04-25 12:37:40|69244.1|69229.1|69242.1|69227.1|69244.4|69229.4|69239.4|69224.4|34
1650890270000|2022-04-25 12:37:50|69241.1|69226.1|69244.5|69229.5|69246.4|69231.4|69240.7|69225.7|33
1650890280000|2022-04-25 12:38:00|69243.8|69228.8|69255.1|69240.1|69255.7|69240.7|69243.2|69228.2|30
1650890290000|2022-04-25 12:38:10|69255.5|69240.5|69260.9|69245.9|69261.1|69246.1|69252.3|69237.3|31
1650890300000|2022-04-25 12:38:20|69260.6|69245.6|69261.7|69246.7|69261.7|69246.7|69256.4|69241.4|34
1650890310000|2022-04-25 12:38:30|69261.3|69246.3|69258.4|69243.4|69261.6|69246.6|69257.6|69242.6|29
1650890320000|2022-04-25 12:38:40|69258.2|69243.2|69258.2|69243.2|69259.5|69244.5|69256.5|69241.5|21
1650890330000|2022-04-25 12:38:50|69258.5|69243.5|69243|69228|69258.5|69243.5|69241.6|69226.6|31
1650890340000|2022-04-25 12:39:00|69243.1|69228.1|69242.8|69227.8|69251.9|69236.9|69242.8|69227.8|34
1650890350000|2022-04-25 12:39:10|69242.6|69227.6|69244.2|69229.2|69247.8|69232.8|69240|69225|28
1650890360000|2022-04-25 12:39:20|69244.1|69229.1|69249.3|69234.3|69254.1|69236.6|69244.1|69229.1|33
1650890370000|2022-04-25 12:39:30|69249|69234|69246.9|69231.9|69258.7|69243.7|69246.8|69231.8|39
1650890380000|2022-04-25 12:39:40|69249.1|69234.1|69255.8|69240.8|69256.8|69241.8|69248.7|69231.7|29
1650890390000|2022-04-25 12:39:50|69255.7|69240.7|69257.2|69242.2|69262.8|69247.8|69255.7|69239.8|30
1650890400000|2022-04-25 12:40:00|69257.1|69242.1|69258.9|69243.9|69258.9|69243.9|69253|69238|35
1650890410000|2022-04-25 12:40:10|69257.7|69242.7|69257.2|69242.2|69262.3|69244.9|69254.3|69239.3|29
1650890420000|2022-04-25 12:40:20|69257.1|69242.1|69266.5|69251.5|69266.5|69251.5|69257.1|69242.1|30
1650890430000|2022-04-25 12:40:30|69266.4|69251.4|69259.9|69244.9|69266.4|69251.4|69257.5|69241.1|31
1650890440000|2022-04-25 12:40:40|69260|69245|69256.9|69241.9|69260|69245|69256.6|69241.6|16
1650890450000|2022-04-25 12:40:50|69256.7|69241.7|69265.3|69245.3|69265.7|69248.4|69256.7|69241.7|29
1650890460000|2022-04-25 12:41:00|69265.2|69245.2|69261.9|69246.9|69265.3|69247.4|69257.9|69242|34
1650890470000|2022-04-25 12:41:10|69261.8|69246.8|69262.3|69242.3|69263.3|69247.1|69258|69241.6|21
1650890480000|2022-04-25 12:41:20|69262.5|69242.5|69257.3|69242.3|69262.5|69244.9|69255.7|69240.7|20
1650890490000|2022-04-25 12:41:30|69256.5|69241.5|69260.2|69245.2|69265.5|69249.2|69255.7|69240.7|30
1650890500000|2022-04-25 12:41:40|69259.8|69244.8|69260.4|69240.4|69262.2|69246.3|69258.1|69239.9|26
1650890510000|2022-04-25 12:41:50|69259.1|69244.1|69260.7|69240.7|69264.5|69246|69255.8|69238.4|24
1650890520000|2022-04-25 12:42:00|69259.8|69239.8|69262.4|69242.4|69262.5|69244.9|69257.4|69239.6|32
1650890530000|2022-04-25 12:42:10|69262.5|69242.5|69259.1|69244.1|69266.5|69248.5|69259|69242.3|29
1650890540000|2022-04-25 12:42:20|69259.4|69244.4|69263|69243|69266.6|69249.2|69258.7|69241.4|33
1650890550000|2022-04-25 12:42:30|69263.3|69243.3|69256|69241|69263.3|69244.3|69255.1|69239.1|30
1650890560000|2022-04-25 12:42:40|69255.8|69240.8|69256.2|69241.2|69258.8|69243.8|69255.4|69240.4|31
1650890570000|2022-04-25 12:42:50|69255.4|69240.4|69246.8|69231.8|69256.5|69241.5|69245.8|69228.5|34
1650890580000|2022-04-25 12:43:00|69247.4|69232.4|69254.3|69234.3|69255.8|69238.1|69246.6|69231|31
1650890590000|2022-04-25 12:43:10|69253|69238|69255.3|69240.3|69255.3|69240.3|69246.4|69231.4|32
1650890600000|2022-04-25 12:43:20|69255.1|69240.1|69249.3|69234.3|69256|69241|69249.3|69234.3|31
1650890610000|2022-04-25 12:43:30|69250|69235|69259.2|69244.2|69260.5|69245.5|69249.8|69234.8|36
1650890620000|2022-04-25 12:43:40|69260.2|69245.2|69258.6|69243.6|69261.8|69246.8|69256.3|69241.3|34
1650890630000|2022-04-25 12:43:50|69260.8|69245.8|69258.2|69243.2|69261.6|69246.6|69256.9|69241.9|27
1650890640000|2022-04-25 12:44:00|69258.1|69243.1|69258.7|69243.7|69259.7|69244.7|69257.2|69242.2|22
1650890650000|2022-04-25 12:44:10|69260.1|69245.1|69262.5|69247.5|69265.4|69250.4|69260.1|69245.1|34
1650890660000|2022-04-25 12:44:20|69261.6|69246.6|69262.2|69247.2|69262.2|69247.2|69257.8|69242.8|28
1650890670000|2022-04-25 12:44:30|69262.3|69247.3|69262.3|69247.3|69265.1|69250.1|69259.1|69244.1|27
1650890680000|2022-04-25 12:44:40|69262.2|69247.2|69269.3|69254.3|69269.3|69254.3|69262|69247|27
1650890690000|2022-04-25 12:44:50|69269.4|69254.4|69273.1|69258.1|69278.3|69263.3|69269.4|69254.4|26
1650890700000|2022-04-25 12:45:00|69274.6|69259.6|69276.5|69261.5|69278.7|69262.2|69273.3|69257.8|37
1650890710000|2022-04-25 12:45:10|69276.9|69261.9|69281.4|69261.4|69283.4|69268|69276.1|69260.9|36
1650890720000|2022-04-25 12:45:20|69281.6|69261.6|69284.6|69264.6|69284.6|69264.6|69275.5|69257.3|38
1650890730000|2022-04-25 12:45:30|69283.5|69268.5|69288.9|69268.9|69289.5|69271.1|69281.4|69265.1|36
1650890740000|2022-04-25 12:45:40|69289.6|69269.6|69291.5|69271.5|69301.1|69284.3|69286.2|69268.3|38
1650890750000|2022-04-25 12:45:50|69289.7|69269.7|69291|69271|69291.6|69272.9|69282.4|69265.5|37
1650890760000|2022-04-25 12:46:00|69291.6|69271.6|69283.4|69263.4|69291.6|69274.8|69279.8|69262.7|35
1650890770000|2022-04-25 12:46:10|69283.6|69263.6|69280.4|69265.4|69284.1|69267.3|69279.4|69261.8|36
1650890780000|2022-04-25 12:46:20|69280.8|69265.8|69280.3|69265.3|69284.4|69267.3|69278.8|69261.1|38
1650890790000|2022-04-25 12:46:30|69280|69265|69284.6|69264.6|69284.6|69268.3|69275.5|69258|33
1650890800000|2022-04-25 12:46:40|69284.1|69269.1|69284.7|69269.7|69287.9|69272.3|69283.4|69266.1|33
1650890810000|2022-04-25 12:46:50|69284.6|69269.6|69281.7|69266.7|69290.5|69275.5|69281.5|69263.7|29
1650890820000|2022-04-25 12:47:00|69281.6|69266.6|69276.5|69261.5|69283.6|69268.6|69276.1|69261.1|28
1650890830000|2022-04-25 12:47:10|69273.7|69258.7|69272.7|69257.7|69273.7|69258.7|69268.1|69253.1|34
1650890840000|2022-04-25 12:47:20|69272.9|69257.9|69281.6|69266.6|69281.6|69266.6|69269.5|69254.5|32
1650890850000|2022-04-25 12:47:30|69281.7|69266.7|69283.3|69268.3|69284.2|69269.2|69279.3|69264.3|32
1650890860000|2022-04-25 12:47:40|69281.1|69266.1|69283.8|69268.8|69283.8|69268.8|69280.6|69265.6|34
1650890870000|2022-04-25 12:47:50|69283.7|69268.7|69282.2|69267.2|69284.2|69269.2|69282.2|69267.2|32
1650890880000|2022-04-25 12:48:00|69282.3|69267.3|69284|69269|69284.2|69269.2|69281|69266|31
1650890890000|2022-04-25 12:48:10|69283.7|69268.7|69285.4|69270.4|69286.2|69271.2|69280.5|69265.5|25
1650890900000|2022-04-25 12:48:20|69285.3|69270.3|69290.1|69275.1|69290.4|69275.4|69285.3|69270.3|25
1650890910000|2022-04-25 12:48:30|69290.4|69275.4|69297.2|69282.2|69303.7|69288.7|69289.7|69274.7|36
1650890920000|2022-04-25 12:48:40|69296.9|69281.9|69295|69280|69297.1|69282.1|69293.1|69278.1|30
1650890930000|2022-04-25 12:48:50|69296.2|69281.2|69297.5|69282.5|69297.5|69282.5|69293.4|69278.4|26
1650890940000|2022-04-25 12:49:00|69297.7|69282.7|69287.6|69272.6|69299|69284|69287.5|69272.5|33
1650890950000|2022-04-25 12:49:10|69286.9|69271.9|69285.3|69270.3|69287.1|69272.1|69282.6|69267.6|29
1650890960000|2022-04-25 12:49:20|69285.6|69270.6|69284.2|69269.2|69287.7|69272.7|69281.8|69265.1|33
1650890970000|2022-04-25 12:49:30|69284.4|69269.4|69269.8|69254.8|69286|69270.2|69269.6|69254.6|36
1650890980000|2022-04-25 12:49:40|69271.9|69256.9|69279.1|69264.1|69280.3|69265.3|69271.9|69256.9|34
1650890990000|2022-04-25 12:49:50|69278.5|69263.5|69277.6|69262.6|69282|69267|69277|69262|32
1650891000000|2022-04-25 12:50:00|69277.8|69262.8|69282|69267|69282.4|69267.4|69277.5|69262.5|33
1650891010000|2022-04-25 12:50:10|69281.4|69266.4|69282|69267|69284.2|69269.2|69278.7|69263.7|34
1650891020000|2022-04-25 12:50:20|69281.7|69266.7|69281.7|69266.7|69282.8|69267.8|69277.3|69262.3|31
1650891030000|2022-04-25 12:50:30|69281.6|69266.6|69282.4|69267.4|69283.3|69268.3|69280.4|69265.4|30
1650891040000|2022-04-25 12:50:40|69282.8|69267.8|69290.8|69275.8|69292|69277|69281.9|69266.9|35
1650891050000|2022-04-25 12:50:50|69291|69276|69291.7|69276.7|69291.7|69276.7|69285|69270|33
1650891060000|2022-04-25 12:51:00|69291.5|69276.5|69295.5|69280.5|69296.5|69281.5|69291.5|69276.5|33
1650891070000|2022-04-25 12:51:10|69297.6|69282.6|69294.1|69279.1|69297.6|69282.6|69293.8|69278.8|28
1650891080000|2022-04-25 12:51:20|69293.9|69278.9|69296.3|69281.3|69296.5|69281.5|69291.7|69276.7|34
1650891090000|2022-04-25 12:51:30|69296.6|69281.6|69305|69290|69305|69290|69296.1|69281.1|27
1650891100000|2022-04-25 12:51:40|69306.6|69291.6|69303.3|69288.3|69306.6|69291.6|69302.6|69287.6|30
1650891110000|2022-04-25 12:51:50|69303.2|69288.2|69315.7|69300.7|69318.8|69302.9|69302.5|69287.5|33
1650891120000|2022-04-25 12:52:00|69315.6|69300.6|69307.6|69292.6|69315.6|69300.6|69304.1|69289.1|35
1650891130000|2022-04-25 12:52:10|69307.5|69292.5|69309.4|69294.4|69310.3|69295.3|69306.5|69291.5|36
1650891140000|2022-04-25 12:52:20|69308.8|69293.8|69308.9|69293.9|69314.7|69299.7|69307.1|69292.1|33
1650891150000|2022-04-25 12:52:30|69308.4|69293.4|69311.3|69296.3|69314.6|69298.4|69308.4|69293.4|32
1650891160000|2022-04-25 12:52:40|69310.3|69295.3|69305.5|69290.5|69310.8|69295.8|69304.2|69289.2|38
1650891170000|2022-04-25 12:52:50|69305.3|69290.3|69303.1|69288.1|69305.8|69290.8|69302.5|69287.5|24
1650891180000|2022-04-25 12:53:00|69303.2|69288.2|69308.6|69293.6|69308.7|69293.7|69301.8|69284.6|27
1650891190000|2022-04-25 12:53:10|69308.9|69293.9|69313.6|69298.6|69313.6|69298.6|69308.1|69293.1|33
1650891200000|2022-04-25 12:53:20|69313.7|69298.7|69319.3|69304.3|69321.2|69306.2|69313.5|69298.5|31
1650891210000|2022-04-25 12:53:30|69321.9|69306.9|69320.7|69305.7|69323|69308|69319.6|69304.6|33
1650891220000|2022-04-25 12:53:40|69319.5|69304.5|69315.3|69295.3|69319.5|69304.5|69310.5|69293.6|29
1650891230000|2022-04-25 12:53:50|69317|69297|69309.5|69294.5|69317|69299.7|69308.3|69293.3|27
1650891240000|2022-04-25 12:54:00|69309.6|69294.6|69299.9|69284.9|69309.9|69294.9|69299.7|69284.7|24
1650891250000|2022-04-25 12:54:10|69300.1|69285.1|69297.2|69282.2|69300.1|69285.1|69296.6|69281.6|14
1650891260000|2022-04-25 12:54:20|69295.7|69280.7|69286.4|69271.4|69295.7|69280.7|69286.3|69271.3|34
1650891270000|2022-04-25 12:54:30|69289.5|69269.5|69287.2|69272.2|69289.5|69272.2|69282.9|69267.9|27
1650891280000|2022-04-25 12:54:40|69286.9|69271.9|69295.4|69280.4|69298.8|69283.8|69286.2|69271.2|32
1650891290000|2022-04-25 12:54:50|69294.9|69279.9|69300.2|69285.2|69300.3|69285.3|69292.8|69277.8|32
1650891300000|2022-04-25 12:55:00|69300.1|69285.1|69287.4|69272.4|69300.1|69285.1|69286.1|69271.1|34
1650891310000|2022-04-25 12:55:10|69287.5|69272.5|69286.3|69271.3|69288.3|69273.3|69285.7|69270.7|28
1650891320000|2022-04-25 12:55:20|69283.4|69268.4|69288.4|69268.4|69288.6|69271|69281|69266|28
1650891330000|2022-04-25 12:55:30|69288|69268|69282.9|69262.9|69288.3|69268.8|69278.4|69260.6|32
1650891340000|2022-04-25 12:55:40|69281.9|69261.9|69282|69262|69284|69265.4|69275.3|69260.3|28
1650891350000|2022-04-25 12:55:50|69283.1|69263.1|69273.8|69258.8|69283.6|69266.1|69273.8|69255.9|31
1650891360000|2022-04-25 12:56:00|69274.2|69259.2|69277.8|69256.9|69280.6|69261.5|69270.5|69255.4|32
1650891370000|2022-04-25 12:56:10|69276.1|69256.1|69274.4|69259.4|69278.4|69259.9|69271.5|69256|31
1650891380000|2022-04-25 12:56:20|69274.2|69259.2|69272.3|69257.3|69275.9|69260.9|69270.7|69255.7|29
1650891390000|2022-04-25 12:56:30|69272|69257|69268.5|69253.5|69272|69257|69267.2|69252.2|33
1650891400000|2022-04-25 12:56:40|69268.3|69253.3|69266.1|69251.1|69269.7|69254.7|69265.4|69250.4|20
1650891410000|2022-04-25 12:56:50|69266.3|69251.3|69268.7|69253.7|69272.1|69257.1|69265.7|69250.7|33
1650891420000|2022-04-25 12:57:00|69269|69254|69273.1|69258.1|69275.1|69260.1|69268.3|69253.3|35
1650891430000|2022-04-25 12:57:10|69272.9|69257.9|69273.4|69258.4|69275.2|69260.2|69272.2|69257.2|30
1650891440000|2022-04-25 12:57:20|69273.3|69258.3|69276.2|69261.2|69279.6|69263.7|69273.2|69258.2|24
1650891450000|2022-04-25 12:57:30|69276.1|69261.1|69273.9|69258.9|69279|69264|69270.8|69255.8|32
1650891460000|2022-04-25 12:57:40|69273.4|69258.4|69268.7|69253.7|69274.7|69259.7|69263.4|69248.4|25
1650891470000|2022-04-25 12:57:50|69268.1|69253.1|69268.6|69253.6|69269.3|69254.3|69267.8|69252.8|26
1650891480000|2022-04-25 12:58:00|69268.7|69253.7|69272.3|69257.3|69278.5|69263.5|69268.7|69253.7|35
1650891490000|2022-04-25 12:58:10|69272.1|69257.1|69267.1|69252.1|69272.7|69257.7|69267.1|69252.1|25
1650891500000|2022-04-25 12:58:20|69266.4|69251.4|69266.9|69251.9|69267|69252|69263.6|69248.6|22
1650891510000|2022-04-25 12:58:30|69267.4|69252.4|69256.6|69241.6|69270.2|69255.2|69256.2|69241.2|29
1650891520000|2022-04-25 12:58:40|69257.2|69242.2|69261.5|69246.5|69264|69249|69257.1|69242.1|31
1650891530000|2022-04-25 12:58:50|69260.7|69245.7|69255.3|69240.3|69260.7|69245.7|69253.2|69238.1|27
1650891540000|2022-04-25 12:59:00|69254.9|69239.9|69254.2|69239.2|69255.8|69240.8|69254.1|69239.1|31
1650891550000|2022-04-25 12:59:10|69254|69239|69241.6|69226.6|69254|69239|69239.9|69224.9|35
1650891560000|2022-04-25 12:59:20|69241.2|69226.2|69238|69218|69241.4|69226.4|69231.1|69216.1|35
1650891570000|2022-04-25 12:59:30|69231.7|69216.7|69236.2|69221.2|69238.4|69222.5|69231.3|69213.2|36
1650891580000|2022-04-25 12:59:40|69236.3|69221.3|69244.3|69229.3|69246.3|69231.3|69236.2|69221.2|35
1650891590000|2022-04-25 12:59:50|69245|69230|69253.5|69238.5|69255.4|69240.4|69245|69230|34
1650891600000|2022-04-25 13:00:00|69251.6|69236.6|69262.1|69247.1|69264.2|69249.2|69247.9|69232.9|33
1650891610000|2022-04-25 13:00:10|69261.8|69246.8|69261|69246|69262.3|69247.3|69261|69246|24
1650891620000|2022-04-25 13:00:20|69260.9|69245.9|69264.1|69249.1|69264.9|69249.9|69260.9|69245.9|29
1650891630000|2022-04-25 13:00:30|69264.4|69249.4|69279.6|69264.6|69279.6|69264.6|69264.4|69249.4|34
1650891640000|2022-04-25 13:00:40|69281.5|69266.5|69277.6|69262.6|69282.9|69266.5|69277|69262|24
1650891650000|2022-04-25 13:00:50|69277.4|69262.4|69283.4|69268.4|69283.7|69268.7|69277|69262|28
1650891660000|2022-04-25 13:01:00|69283.6|69268.6|69281.7|69266.7|69283.7|69268.7|69278.1|69263.1|27
1650891670000|2022-04-25 13:01:10|69279.7|69264.7|69290.8|69275.8|69290.8|69275.8|69279.2|69264.2|33
1650891680000|2022-04-25 13:01:20|69290.9|69275.9|69281.5|69266.5|69293.4|69278.4|69281.3|69266.3|28
1650891690000|2022-04-25 13:01:30|69281.2|69266.2|69282.9|69267.9|69285.4|69270.4|69279.8|69263.8|28
1650891700000|2022-04-25 13:01:40|69283.2|69268.2|69286.8|69271.8|69288.4|69272.1|69281.2|69266.2|32
1650891710000|2022-04-25 13:01:50|69287|69272|69289.5|69269.5|69291.5|69273.6|69286.5|69268.8|33
1650891720000|2022-04-25 13:02:00|69289.9|69269.9|69289.5|69274.5|69290.1|69274.9|69286.4|69267.5|31
1650891730000|2022-04-25 13:02:10|69289.7|69274.7|69299.1|69284.1|69302.8|69287.8|69289.1|69274.1|30
1650891740000|2022-04-25 13:02:20|69298.9|69283.9|69304.5|69289.5|69305.9|69290.9|69296|69281|37
1650891750000|2022-04-25 13:02:30|69305|69290|69310.8|69295.8|69313.5|69296.5|69305|69290|28
1650891760000|2022-04-25 13:02:40|69310|69295|69312.3|69292.3|69314.4|69299.4|69308.9|69291.5|29
1650891770000|2022-04-25 13:02:50|69312.2|69292.2|69313.3|69298.3|69313.4|69298.4|69310.2|69291.5|26
1650891780000|2022-04-25 13:03:00|69313|69298|69303.9|69288.9|69313.8|69298.8|69301.4|69286.4|36
1650891790000|2022-04-25 13:03:10|69304|69289|69300.6|69285.6|69304.9|69289.9|69298.5|69283.5|34
1650891800000|2022-04-25 13:03:20|69300.2|69285.2|69300.4|69285.4|69301.1|69286.1|69298.7|69283.7|30
1650891810000|2022-04-25 13:03:30|69302.7|69287.7|69309.6|69294.6|69311.3|69296.3|69302.7|69287.7|29
1650891820000|2022-04-25 13:03:40|69309.7|69294.7|69312.9|69297.9|69314|69299|69307.7|69292.7|31
1650891830000|2022-04-25 13:03:50|69313|69298|69313.1|69298.1|69313.9|69298.9|69312.7|69297.7|23
1650891840000|2022-04-25 13:04:00|69313.2|69298.2|69313.2|69298.2|69314.1|69299.1|69312.5|69297.5|35
1650891850000|2022-04-25 13:04:10|69313.3|69298.3|69313.6|69298.6|69315.7|69298.9|69312.3|69295.1|33
1650891860000|2022-04-25 13:04:20|69313.8|69298.8|69302.7|69287.7|69313.8|69298.8|69302.2|69284.9|35
1650891870000|2022-04-25 13:04:30|69302.8|69287.8|69304.4|69289.4|69304.9|69289.9|69302|69287|32
1650891880000|2022-04-25 13:04:40|69306.3|69291.3|69305.6|69290.6|69312|69295.1|69305.6|69290.6|27
1650891890000|2022-04-25 13:04:50|69306.1|69291.1|69305.5|69285.5|69307.4|69292.1|69303.7|69285.4|34
1650891900000|2022-04-25 13:05:00|69302.9|69287.9|69303|69288|69305.7|69290.7|69302.2|69287.2|32
1650891910000|2022-04-25 13:05:10|69303.5|69288.5|69305.6|69290.6|69308.5|69292.5|69303.5|69288.5|35
1650891920000|2022-04-25 13:05:20|69305.1|69290.1|69301.8|69286.8|69305.1|69290.1|69296.8|69281.4|28
1650891930000|2022-04-25 13:05:30|69301.4|69286.4|69293.4|69278.4|69301.4|69286.4|69293.4|69278.4|27
1650891940000|2022-04-25 13:05:40|69293.8|69278.8|69302.6|69287.6|69303.2|69288.2|69293.8|69278.8|28
1650891950000|2022-04-25 13:05:50|69301.6|69286.6|69294.4|69279.4|69301.8|69286.8|69293.9|69278.9|32
1650891960000|2022-04-25 13:06:00|69293.3|69278.3|69296.8|69281.8|69301|69283.8|69293.3|69278.3|34
1650891970000|2022-04-25 13:06:10|69297.2|69282.2|69296.1|69281.1|69297.3|69282.3|69293.4|69278.4|32
1650891980000|2022-04-25 13:06:20|69296|69281|69297.7|69282.7|69297.7|69282.7|69292.7|69277.7|33
1650891990000|2022-04-25 13:06:30|69297.5|69282.5|69299.3|69284.3|69304.5|69289.5|69297.5|69282.5|29
1650892000000|2022-04-25 13:06:40|69298.5|69283.5|69304|69289|69304|69289|69298.5|69281.9|23
1650892010000|2022-04-25 13:06:50|69303.8|69288.8|69308.6|69293.6|69310.5|69295.5|69303.2|69288.2|28
1650892020000|2022-04-25 13:07:00|69308.5|69293.5|69313|69298|69313|69298|69306.2|69291.2|24
1650892030000|2022-04-25 13:07:10|69312.4|69297.4|69309.3|69294.3|69312.4|69297.4|69309.3|69294.3|29
1650892040000|2022-04-25 13:07:20|69309.4|69294.4|69309.4|69294.4|69311.6|69296.6|69309.4|69294.4|20
1650892050000|2022-04-25 13:07:30|69308.3|69293.3|69309.8|69294.8|69311.1|69296.1|69308.3|69293.3|26
1650892060000|2022-04-25 13:07:40|69310.1|69295.1|69311.4|69296.4|69311.4|69296.4|69308.9|69293.9|25
1650892070000|2022-04-25 13:07:50|69311.8|69296.8|69318.4|69303.4|69318.4|69303.4|69311.4|69296.4|28
1650892080000|2022-04-25 13:08:00|69319.3|69304.3|69315.8|69300.8|69319.6|69304.6|69315.5|69300.5|32
1650892090000|2022-04-25 13:08:10|69315.9|69300.9|69320|69305|69320.8|69305.8|69315.9|69300.9|21
1650892100000|2022-04-25 13:08:20|69321.2|69306.2|69327.2|69312.2|69327.2|69312.2|69320.5|69305.5|30
1650892110000|2022-04-25 13:08:30|69329.3|69314.3|69328|69313|69332.4|69317.4|69327.3|69312.3|36
1650892120000|2022-04-25 13:08:40|69328.1|69313.1|69323.7|69308.7|69329|69314|69323.7|69308.7|18
1650892130000|2022-04-25 13:08:50|69323.8|69308.8|69315.9|69300.9|69323.8|69308.8|69315.3|69300.3|22
1650892140000|2022-04-25 13:09:00|69316.2|69301.2|69315.9|69300.9|69317.7|69302.7|69315.8|69300.8|28
1650892150000|2022-04-25 13:09:10|69315.4|69300.4|69319.6|69304.6|69320.3|69304.9|69315.4|69300.3|27
1650892160000|2022-04-25 13:09:20|69319.9|69304.9|69319.3|69304.3|69319.9|69304.9|69315.8|69300.8|27
1650892170000|2022-04-25 13:09:30|69319.1|69304.1|69327.2|69312.2|69329.1|69314.1|69318.7|69303.7|32
1650892180000|2022-04-25 13:09:40|69327.1|69312.1|69328.3|69313.3|69330.1|69315.1|69327.1|69312.1|20
1650892190000|2022-04-25 13:09:50|69325.7|69310.7|69328.8|69313.8|69332.9|69317.9|69325.4|69310.4|31
1650892200000|2022-04-25 13:10:00|69329.8|69314.8|69328.1|69313.1|69331.8|69316.8|69325.7|69310.7|32
1650892210000|2022-04-25 13:10:10|69328.4|69313.4|69332.9|69317.9|69332.9|69317.9|69326.6|69311.6|28
1650892220000|2022-04-25 13:10:20|69332.5|69317.5|69333|69318|69333.6|69318.6|69331.9|69316.9|32
1650892230000|2022-04-25 13:10:30|69333.3|69318.3|69327.1|69312.1|69333.4|69318.4|69324.1|69307.3|26
1650892240000|2022-04-25 13:10:40|69326.5|69311.5|69326.1|69311.1|69328.4|69313.4|69325.8|69310.8|37
1650892250000|2022-04-25 13:10:50|69326.3|69311.3|69323.2|69308.2|69329|69314|69323.2|69308.2|35
1650892260000|2022-04-25 13:11:00|69323.4|69308.4|69323.5|69308.5|69324.3|69309.3|69322.4|69307.4|29
1650892270000|2022-04-25 13:11:10|69323.3|69308.3|69324.4|69304.4|69328.3|69313.3|69322.9|69304.4|27
1650892280000|2022-04-25 13:11:20|69321.9|69306.9|69313|69298|69321.9|69306.9|69313|69298|31
1650892290000|2022-04-25 13:11:30|69313.4|69298.4|69317.1|69302.1|69317.1|69302.1|69312.6|69297.6|23
1650892300000|2022-04-25 13:11:40|69316.9|69301.9|69319.9|69304.9|69320.3|69305.3|69316.6|69301.6|21
1650892310000|2022-04-25 13:11:50|69319.6|69304.6|69317.4|69297.4|69322.5|69307.5|69315.3|69296.9|20
1650892320000|2022-04-25 13:12:00|69317|69297|69316.8|69301.8|69317.4|69301.8|69314.8|69297|19
1650892330000|2022-04-25 13:12:10|69324.2|69309.2|69336.9|69321.9|69336.9|69321.9|69324.2|69309.2|26
1650892340000|2022-04-25 13:12:20|69339.7|69324.7|69338.9|69323.9|69339.7|69324.7|69336.4|69318.4|32
1650892350000|2022-04-25 13:12:30|69339|69324|69345.1|69330.1|69346.5|69331.5|69338.8|69323.8|28
1650892360000|2022-04-25 13:12:40|69344.8|69329.8|69351.7|69336.7|69353.7|69337|69344.8|69329.8|31
1650892370000|2022-04-25 13:12:50|69351.6|69336.6|69352.7|69337.7|69353.5|69338.5|69346|69331|33
1650892380000|2022-04-25 13:13:00|69352.6|69337.6|69348.5|69333.5|69352.8|69337.8|69347.5|69332.5|25
1650892390000|2022-04-25 13:13:10|69348.2|69333.2|69351.6|69336.6|69353.5|69338.5|69347.9|69332.9|30
1650892400000|2022-04-25 13:13:20|69352.6|69337.6|69352.4|69337.4|69353.2|69338.2|69351.1|69336.1|30
1650892410000|2022-04-25 13:13:30|69352.5|69337.5|69344.2|69329.2|69355.4|69340.4|69341|69326|33
1650892420000|2022-04-25 13:13:40|69345.2|69330.2|69340.4|69325.4|69349.4|69334.4|69340.4|69325.4|33
1650892430000|2022-04-25 13:13:50|69342|69327|69343.7|69328.7|69343.9|69328.9|69340.6|69325.6|31
1650892440000|2022-04-25 13:14:00|69343.1|69328.1|69344.6|69329.6|69349.9|69334.9|69343.1|69328.1|29
1650892450000|2022-04-25 13:14:10|69345.6|69330.6|69346.4|69331.4|69349.5|69334.5|69343.1|69328.1|32
1650892460000|2022-04-25 13:14:20|69347.1|69332.1|69344.3|69329.3|69347.1|69332.1|69342.5|69327.5|27
1650892470000|2022-04-25 13:14:30|69343.8|69328.8|69346.7|69331.7|69347.6|69332.6|69343.8|69328.8|20
1650892480000|2022-04-25 13:14:40|69346.5|69331.5|69345.7|69330.7|69346.7|69331.7|69345|69330|26
1650892490000|2022-04-25 13:14:50|69345.6|69330.6|69346.8|69331.8|69352.3|69337.3|69345.1|69329.7|31
1650892500000|2022-04-25 13:15:00|69347.2|69332.2|69344|69329|69349.8|69334.8|69337.6|69322.6|34
1650892510000|2022-04-25 13:15:10|69343.9|69328.9|69343.1|69328.1|69344.3|69328.9|69341|69323.2|27
1650892520000|2022-04-25 13:15:20|69342.8|69327.8|69334.1|69319.1|69343.9|69328.9|69334.1|69319.1|30
1650892530000|2022-04-25 13:15:30|69334|69319|69328|69313|69336.8|69319|69328|69310.2|32
1650892540000|2022-04-25 13:15:40|69327.8|69312.8|69322.3|69307.3|69329|69312.8|69322.3|69306.2|32
1650892550000|2022-04-25 13:15:50|69323.2|69308.2|69325.9|69310.9|69327.8|69310.9|69322.8|69305.6|30
1650892560000|2022-04-25 13:16:00|69329.1|69309.1|69328.8|69313.8|69331.4|69316.4|69325.2|69309|31
1650892570000|2022-04-25 13:16:10|69330.8|69310.8|69332.3|69317.3|69332.3|69317.3|69327.6|69310.4|26
1650892580000|2022-04-25 13:16:20|69331.6|69316.6|69332.2|69312.2|69334.2|69316.6|69328.4|69312.2|25
1650892590000|2022-04-25 13:16:30|69329.5|69314.5|69336.7|69321.7|69337.1|69322.1|69328.1|69310.8|30
1650892600000|2022-04-25 13:16:40|69336.1|69321.1|69339.1|69324.1|69341.3|69326.3|69335.8|69320.8|29
1650892610000|2022-04-25 13:16:50|69338.4|69323.4|69341.3|69326.3|69342.6|69327.6|69338.4|69323.4|27
1650892620000|2022-04-25 13:17:00|69341.6|69326.6|69345.5|69330.5|69346.9|69331.9|69340.7|69325.7|36
1650892630000|2022-04-25 13:17:10|69347.5|69327.5|69345.5|69330.5|69348.2|69331.2|69345|69327.5|33
1650892640000|2022-04-25 13:17:20|69345.8|69330.8|69348.4|69333.4|69348.9|69333.9|69345|69330|31
1650892650000|2022-04-25 13:17:30|69348|69333|69349|69334|69349.8|69334.8|69348|69333|33
1650892660000|2022-04-25 13:17:40|69349.1|69334.1|69358.4|69343.4|69359.7|69344.7|69348.7|69333.7|30
1650892670000|2022-04-25 13:17:50|69357.9|69342.9|69356|69341|69359.7|69344.7|69353.2|69338.2|36
1650892680000|2022-04-25 13:18:00|69354.6|69339.6|69352.1|69337.1|69355|69340|69349.6|69334.6|30
1650892690000|2022-04-25 13:18:10|69352|69337|69351.7|69336.7|69354.4|69339.4|69350.4|69335.4|30
1650892700000|2022-04-25 13:18:20|69351.4|69336.4|69347.7|69332.7|69351.4|69336.4|69346.7|69331.7|36
1650892710000|2022-04-25 13:18:30|69347.8|69332.8|69349.2|69334.2|69351|69336|69343|69328|33
1650892720000|2022-04-25 13:18:40|69349.3|69334.3|69349.9|69334.9|69352.1|69337.1|69348.6|69333.6|29
1650892730000|2022-04-25 13:18:50|69350.8|69335.8|69351.1|69336.1|69352.8|69337.8|69348.9|69333.9|33
1650892740000|2022-04-25 13:19:00|69351|69336|69345.6|69330.6|69352.6|69337.6|69344.7|69329.7|32
1650892750000|2022-04-25 13:19:10|69344.7|69329.7|69342.4|69327.4|69346.5|69331.5|69341.7|69326.7|29
1650892760000|2022-04-25 13:19:20|69342.1|69327.1|69346.7|69331.7|69347.3|69332.3|69341.8|69326.8|25
1650892770000|2022-04-25 13:19:30|69346.5|69331.5|69346.2|69331.2|69347.9|69332.9|69344.1|69329.1|29
1650892780000|2022-04-25 13:19:40|69345.7|69330.7|69343.8|69328.8|69349.4|69331.9|69343.8|69328.8|26
1650892790000|2022-04-25 13:19:50|69344.7|69329.7|69342.3|69327.3|69344.7|69329.7|69341.9|69326.9|25
1650892800000|2022-04-25 13:20:00|69342.4|69327.4|69345.6|69330.6|69345.9|69330.9|69342.3|69327.3|24
1650892810000|2022-04-25 13:20:10|69345.8|69330.8|69339.9|69324.9|69346.5|69331.5|69338.7|69321.5|24
1650892820000|2022-04-25 13:20:20|69340.1|69325.1|69342.7|69327.7|69346.1|69328.5|69340|69325|27
1650892830000|2022-04-25 13:20:30|69343|69328|69343.4|69328.4|69344.7|69329.7|69338.7|69323.2|28
1650892840000|2022-04-25 13:20:40|69344.8|69329.8|69347.2|69332.2|69347.2|69332.2|69340.8|69325.8|33
1650892850000|2022-04-25 13:20:50|69346.8|69331.8|69352|69337|69352|69337|69346.4|69331.4|27
1650892860000|2022-04-25 13:21:00|69352.6|69337.6|69355.1|69340.1|69357.9|69342.9|69351.3|69334.7|28
1650892870000|2022-04-25 13:21:10|69355.4|69340.4|69354.9|69339.9|69358.5|69341.5|69354.9|69337.7|29
1650892880000|2022-04-25 13:21:20|69355.1|69340.1|69355.1|69335.1|69358.1|69341.1|69354.7|69335.1|25
1650892890000|2022-04-25 13:21:30|69351.9|69336.9|69350|69335|69352|69337|69346.7|69330.6|31
1650892900000|2022-04-25 13:21:40|69350.7|69335.7|69333.8|69318.8|69350.7|69335.7|69333.8|69316.5|32
1650892910000|2022-04-25 13:21:50|69334.2|69319.2|69337.5|69322.5|69338|69322.5|69328.7|69310.3|36
1650892920000|2022-04-25 13:22:00|69334.3|69319.3|69336.7|69321.7|69338.3|69323.3|69333.9|69318.9|26
1650892930000|2022-04-25 13:22:10|69336.6|69321.6|69341.4|69326.4|69344.3|69329.3|69335.9|69320.9|31
1650892940000|2022-04-25 13:22:20|69341.3|69326.3|69345.8|69330.8|69348.3|69333.3|69341.3|69326.3|30
1650892950000|2022-04-25 13:22:30|69346.1|69331.1|69335.4|69320.4|69346.1|69331.1|69332.7|69317.7|28
1650892960000|2022-04-25 13:22:40|69333.4|69318.4|69323.2|69308.2|69333.4|69318.4|69323.2|69308.2|27
1650892970000|2022-04-25 13:22:50|69323.6|69308.6|69314.2|69299.2|69324.2|69309.2|69314.2|69299.2|28
1650892980000|2022-04-25 13:23:00|69313.4|69298.4|69319.8|69304.8|69325|69308.1|69312.4|69297.1|34
1650892990000|2022-04-25 13:23:10|69318.5|69303.5|69308.9|69293.9|69323.3|69305|69308.5|69293.3|27
1650893000000|2022-04-25 13:23:20|69310.7|69295.7|69304.7|69289.7|69312.1|69297.1|69300.7|69285.7|32
1650893010000|2022-04-25 13:23:30|69305.2|69290.2|69306.4|69291.4|69306.8|69291.8|69298.9|69281.2|31
1650893020000|2022-04-25 13:23:40|69306.7|69291.7|69302.5|69287.5|69306.8|69291.8|69302.5|69286|27
1650893030000|2022-04-25 13:23:50|69303.4|69288.4|69306.2|69291.2|69306.2|69291.2|69301.4|69286.4|34
1650893040000|2022-04-25 13:24:00|69307.3|69292.3|69320|69305|69320|69305|69306.7|69291.7|33
1650893050000|2022-04-25 13:24:10|69320.5|69305.5|69325.1|69310.1|69325.9|69310.9|69319.3|69304.3|32
1650893060000|2022-04-25 13:24:20|69325.2|69310.2|69325.8|69310.8|69328.3|69311|69323.3|69304.9|27
1650893070000|2022-04-25 13:24:30|69325.3|69310.3|69327.5|69307.5|69330.2|69313.5|69324.4|69307|32
1650893080000|2022-04-25 13:24:40|69326|69306|69331|69316|69331|69316|69322.9|69305.4|31
1650893090000|2022-04-25 13:24:50|69331.6|69316.6|69331.5|69316.5|69335.2|69320.2|69329.1|69310.4|30
1650893100000|2022-04-25 13:25:00|69331.6|69316.6|69338.3|69323.3|69339.5|69324.5|69330.8|69315.8|33
1650893110000|2022-04-25 13:25:10|69338.7|69323.7|69343.2|69328.2|69344.1|69329.1|69337.7|69322.7|34
1650893120000|2022-04-25 13:25:20|69344.2|69329.2|69348.8|69328.8|69349.7|69332.1|69343.2|69325.5|36
1650893130000|2022-04-25 13:25:30|69346.7|69331.7|69345.3|69325.3|69348.1|69331.7|69342.7|69324.4|28
1650893140000|2022-04-25 13:25:40|69345.4|69325.4|69346.5|69331.5|69347.2|69332.2|69340.6|69324.1|32
1650893150000|2022-04-25 13:25:50|69346.6|69331.6|69348.5|69328.5|69351.4|69335.9|69346.3|69328.5|31
1650893160000|2022-04-25 13:26:00|69348.1|69328.1|69347.5|69332.5|69349.7|69333|69339.9|69322.8|33
1650893170000|2022-04-25 13:26:10|69348.7|69328.7|69352.6|69337.6|69353.3|69338.3|69348.1|69328.7|29
1650893180000|2022-04-25 13:26:20|69352.9|69337.9|69352.6|69337.6|69354.4|69339.4|69351.2|69336.2|26
1650893190000|2022-04-25 13:26:30|69352.8|69337.8|69356.4|69341.4|69358.9|69343.9|69352.6|69337.6|36
1650893200000|2022-04-25 13:26:40|69355.5|69340.5|69359.6|69344.6|69365|69347|69353.4|69337.7|29
1650893210000|2022-04-25 13:26:50|69359.1|69344.1|69359.7|69344.7|69360.1|69345.1|69355.5|69338|33
1650893220000|2022-04-25 13:27:00|69359.6|69344.6|69365.5|69345.5|69365.5|69349|69355.4|69337.8|35
1650893230000|2022-04-25 13:27:10|69361.8|69346.8|69356.7|69341.7|69361.8|69346.8|69355.6|69339.8|32
1650893240000|2022-04-25 13:27:20|69356.4|69341.4|69358.1|69343.1|69359.4|69344.4|69356.4|69341.4|31
1650893250000|2022-04-25 13:27:30|69358.7|69343.7|69358.6|69343.6|69366.9|69350.7|69357.9|69340.8|33
1650893260000|2022-04-25 13:27:40|69358.2|69343.2|69359.3|69344.3|69359.3|69344.3|69357.8|69342.8|26
1650893270000|2022-04-25 13:27:50|69357.4|69342.4|69358|69343|69358.5|69343.5|69357.4|69342.4|20
1650893280000|2022-04-25 13:28:00|69357.6|69342.6|69366.2|69351.2|69370.1|69353.7|69356|69341|28
1650893290000|2022-04-25 13:28:10|69366.3|69351.3|69363.9|69348.9|69366.3|69351.3|69362.2|69345.3|24
1650893300000|2022-04-25 13:28:20|69363.4|69348.4|69353.8|69338.8|69364.1|69348.4|69352|69337|24
1650893310000|2022-04-25 13:28:30|69354.3|69339.3|69346.7|69331.7|69354.9|69339.9|69345.3|69330.3|23
1650893320000|2022-04-25 13:28:40|69346.6|69331.6|69354.5|69334.5|69354.9|69337|69346.6|69331.6|27
1650893330000|2022-04-25 13:28:50|69354.8|69334.8|69355.1|69340.1|69356.2|69340.1|69352.2|69334.8|27
1650893340000|2022-04-25 13:29:00|69355.3|69340.3|69359.4|69344.4|69360.1|69345.1|69354.3|69339.3|21
1650893350000|2022-04-25 13:29:10|69359.6|69344.6|69355.1|69340.1|69359.6|69344.6|69353|69338|21
1650893360000|2022-04-25 13:29:20|69353.8|69338.8|69363.1|69348.1|69367.4|69350.6|69353.8|69338.8|24
1650893370000|2022-04-25 13:29:30|69362.9|69347.9|69361.1|69346.1|69370.4|69352.9|69361.1|69346.1|29
1650893380000|2022-04-25 13:29:40|69360.5|69345.5|69360.9|69345.9|69361.6|69346.6|69360.4|69345.4|24
1650893390000|2022-04-25 13:29:50|69362|69347|69364.9|69349.9|69365.4|69350.4|69361.4|69346.4|22
1650893400000|2022-04-25 13:30:00|69363.6|69348.6|69366.8|69351.8|69366.8|69351.8|69359.9|69344.9|29
1650893410000|2022-04-25 13:30:10|69367|69352|69362.3|69347.3|69367|69352|69362.3|69347.3|25
1650893420000|2022-04-25 13:30:20|69362.7|69347.7|69364.5|69349.5|69365.2|69350.2|69362.7|69347.7|27
1650893430000|2022-04-25 13:30:30|69365.1|69350.1|69366.7|69351.7|69367.4|69351.7|69363.3|69347.4|26
1650893440000|2022-04-25 13:30:40|69367.1|69352.1|69368.6|69353.6|69370.3|69353.7|69366|69350.1|26
1650893450000|2022-04-25 13:30:50|69368.2|69353.2|69369.3|69354.3|69372|69357|69367.1|69352.1|26
1650893460000|2022-04-25 13:31:00|69370.4|69355.4|69387.4|69372.4|69387.9|69372.9|69368.7|69353.7|27
1650893470000|2022-04-25 13:31:10|69388.2|69373.2|69386.4|69371.4|69388.2|69373.2|69380|69361.7|27
1650893480000|2022-04-25 13:31:20|69387|69372|69409.3|69394.3|69410.7|69395.7|69386.5|69371.5|26
1650893490000|2022-04-25 13:31:30|69409.4|69394.4|69394.1|69379.1|69409.6|69394.6|69394.1|69378|27
1650893500000|2022-04-25 13:31:40|69395.7|69375.7|69393.2|69378.2|69396.8|69381.8|69390.5|69375.5|26
1650893510000|2022-04-25 13:31:50|69399|69384|69411.9|69396.9|69412.8|69397.8|69399|69384|28
1650893520000|2022-04-25 13:32:00|69415.1|69400.1|69417.4|69402.4|69419.5|69404.5|69413.4|69398.4|29
1650893530000|2022-04-25 13:32:10|69417.1|69402.1|69420.8|69405.8|69420.8|69405.8|69414.9|69399.7|24
1650893540000|2022-04-25 13:32:20|69421.3|69406.3|69399.2|69384.2|69421.3|69406.3|69398.7|69383.7|26
1650893550000|2022-04-25 13:32:30|69399.8|69384.8|69391|69376|69400.1|69385.1|69391|69376|27
1650893560000|2022-04-25 13:32:40|69392|69377|69390.1|69370.1|69392|69377|69385.7|69366.7|29
1650893570000|2022-04-25 13:32:50|69390|69370|69383.4|69368.4|69391|69375.1|69383.3|69368.3|28
1650893580000|2022-04-25 13:33:00|69384.4|69369.4|69397.5|69382.5|69401.5|69385.3|69384.4|69369.4|25
1650893590000|2022-04-25 13:33:10|69397.7|69382.7|69392.3|69377.3|69398.5|69383.5|69386.5|69371.5|26
1650893600000|2022-04-25 13:33:20|69392.5|69377.5|69385|69370|69392.7|69377.7|69385|69370|21
1650893610000|2022-04-25 13:33:30|69385.1|69370.1|69379.7|69364.7|69385.1|69370.1|69376.2|69359.4|27
1650893620000|2022-04-25 13:33:40|69380.1|69365.1|69372.2|69357.2|69380.8|69365.8|69372.2|69357.2|22
1650893630000|2022-04-25 13:33:50|69371.1|69356.1|69373.6|69358.6|69378.7|69363.7|69371.1|69356.1|26
1650893640000|2022-04-25 13:34:00|69374|69359|69361.5|69346.5|69374|69359|69361.5|69346.2|27
1650893650000|2022-04-25 13:34:10|69361.3|69346.3|69366|69351|69368|69352|69350|69335|28
1650893660000|2022-04-25 13:34:20|69370.2|69355.2|69376|69361|69378.2|69363.2|69370.2|69355.2|26
1650893670000|2022-04-25 13:34:30|69377.1|69362.1|69372.4|69357.4|69379.5|69364.5|69371.6|69356.6|26
1650893680000|2022-04-25 13:34:40|69369.7|69354.7|69361|69346|69369.8|69354.8|69360.8|69345.8|27
1650893690000|2022-04-25 13:34:50|69360.5|69345.5|69348|69333|69361.6|69346.6|69346.8|69331.5|25
1650893700000|2022-04-25 13:35:00|69348.5|69333.5|69350.7|69330.7|69354.9|69337.2|69345|69330|27
1650893710000|2022-04-25 13:35:10|69349.1|69329.1|69351.1|69336.1|69353.1|69338.1|69346.5|69329.1|26
1650893720000|2022-04-25 13:35:20|69351.2|69336.2|69353.8|69338.8|69360.9|69343.2|69351.2|69336.2|27
1650893730000|2022-04-25 13:35:30|69354.3|69339.3|69368|69353|69368|69353|69350.8|69335.8|23
1650893740000|2022-04-25 13:35:40|69368.3|69353.3|69354.4|69339.4|69368.3|69353.3|69351.4|69336.4|22
1650893750000|2022-04-25 13:35:50|69353.6|69338.6|69364.3|69349.3|69365.9|69350.9|69353.2|69337.2|28
1650893760000|2022-04-25 13:36:00|69365.9|69350.9|69360.7|69345.7|69366.3|69351.3|69360.2|69345.2|34
1650893770000|2022-04-25 13:36:10|69360.5|69345.5|69360.9|69345.9|69360.9|69345.9|69356.4|69341.4|25
1650893780000|2022-04-25 13:36:20|69361.5|69346.5|69356.4|69341.4|69363.9|69348.9|69355.9|69340.9|26
1650893790000|2022-04-25 13:36:30|69356|69341|69348.4|69333.4|69357|69342|69347.6|69332.6|27
1650893800000|2022-04-25 13:36:40|69348.3|69333.3|69347.4|69332.4|69351.3|69334.5|69340.5|69325.5|27
1650893810000|2022-04-25 13:36:50|69349.2|69334.2|69351.6|69331.6|69358.5|69343.5|69348.7|69331.6|27
1650893820000|2022-04-25 13:37:00|69348.6|69333.6|69346.3|69331.3|69357.3|69342.3|69346.3|69330.7|28
1650893830000|2022-04-25 13:37:10|69345.8|69330.8|69352.5|69337.5|69352.7|69337.7|69344.2|69329.2|27
1650893840000|2022-04-25 13:37:20|69354.5|69339.5|69353|69338|69355.8|69340.8|69351.5|69336.5|27
1650893850000|2022-04-25 13:37:30|69353.5|69338.5|69355.9|69340.9|69356.9|69341.9|69353.1|69338.1|27
1650893860000|2022-04-25 13:37:40|69356.3|69341.3|69361.6|69346.6|69366|69351|69355.6|69340.6|25
1650893870000|2022-04-25 13:37:50|69364.2|69344.2|69362.1|69347.1|69364.2|69348.1|69353.9|69338.9|23
1650893880000|2022-04-25 13:38:00|69363.9|69348.9|69353.3|69338.3|69364.8|69349.8|69353.3|69338.3|29
1650893890000|2022-04-25 13:38:10|69353.7|69338.7|69349.1|69334.1|69358.3|69343.3|69346.8|69331.8|27
1650893900000|2022-04-25 13:38:20|69348.3|69333.3|69353.5|69338.5|69358.1|69343.1|69348.1|69333.1|27
1650893910000|2022-04-25 13:38:30|69351.7|69336.7|69357.7|69342.7|69361.9|69346.9|69350.4|69335.4|28
1650893920000|2022-04-25 13:38:40|69357.4|69342.4|69365.3|69350.3|69365.3|69350.3|69357.4|69342.4|25
1650893930000|2022-04-25 13:38:50|69365.4|69350.4|69365|69350|69366.6|69351.6|69361.6|69346.6|27
1650893940000|2022-04-25 13:39:00|69364.7|69349.7|69370.7|69355.7|69374.6|69359.6|69364.1|69349.1|28
1650893950000|2022-04-25 13:39:10|69372.1|69357.1|69367.3|69352.3|69372.2|69357.2|69366.9|69351.7|27
1650893960000|2022-04-25 13:39:20|69368.2|69353.2|69378.2|69363.2|69378.2|69363.2|69367.9|69352.9|27
1650893970000|2022-04-25 13:39:30|69376.8|69361.8|69391.5|69376.5|69399.9|69380.4|69376.8|69361.8|29
1650893980000|2022-04-25 13:39:40|69391.4|69376.4|69400.1|69385.1|69401.2|69385.1|69391.1|69376.1|25
1650893990000|2022-04-25 13:39:50|69399.1|69384.1|69402.6|69387.6|69406.5|69389.6|69397|69380.1|27
1650894000000|2022-04-25 13:40:00|69402.5|69387.5|69393.8|69378.8|69403.8|69387.5|69393.6|69378.6|28
1650894010000|2022-04-25 13:40:10|69393.7|69378.7|69390.9|69375.9|69393.7|69378.7|69390.7|69375.7|26
1650894020000|2022-04-25 13:40:20|69391.5|69376.5|69398|69383|69398.7|69383.7|69391.5|69376.5|25
1650894030000|2022-04-25 13:40:30|69397.3|69382.3|69399.2|69384.2|69404.3|69389.3|69397.1|69382.1|26
1650894040000|2022-04-25 13:40:40|69399|69384|69391.5|69376.5|69399|69384|69390.8|69373.4|27
1650894050000|2022-04-25 13:40:50|69394.2|69374.2|69391|69376|69394.2|69376.2|69387.1|69370.8|27
1650894060000|2022-04-25 13:41:00|69392.3|69377.3|69407.4|69392.4|69411.6|69396.1|69392.3|69377.3|28
1650894070000|2022-04-25 13:41:10|69407.1|69392.1|69400.9|69385.9|69408.1|69393.1|69397.2|69382.2|26
1650894080000|2022-04-25 13:41:20|69400.8|69385.8|69392.1|69372.1|69409.1|69394.1|69392.1|69372.1|27
1650894090000|2022-04-25 13:41:30|69387|69372|69387.9|69367.9|69391|69372|69379.2|69360.1|25
1650894100000|2022-04-25 13:41:40|69383.4|69363.4|69367.4|69347.4|69383.4|69363.4|69364.1|69347.4|25
1650894110000|2022-04-25 13:41:50|69365.4|69350.4|69370.4|69350.4|69371.9|69354.1|69363.6|69345.6|28
1650894120000|2022-04-25 13:42:00|69370|69350|69373.1|69358.1|69377.9|69360.2|69370|69350|25
1650894130000|2022-04-25 13:42:10|69372.8|69357.8|69375|69355|69375.1|69357.8|69367.5|69349.5|28
1650894140000|2022-04-25 13:42:20|69374.8|69354.8|69373.3|69358.3|69374.8|69359|69365.8|69348.2|26
1650894150000|2022-04-25 13:42:30|69372.7|69357.7|69382.4|69367.4|69383|69367.4|69372.4|69354.4|25
1650894160000|2022-04-25 13:42:40|69382.8|69362.8|69367.7|69352.7|69382.8|69365.2|69367.7|69352.7|27
1650894170000|2022-04-25 13:42:50|69368.2|69353.2|69367.8|69352.8|69371.5|69354.2|69367.1|69351.1|24
1650894180000|2022-04-25 13:43:00|69368|69353|69380.1|69365.1|69383.7|69368.1|69367.4|69352.4|27
1650894190000|2022-04-25 13:43:10|69381|69366|69378.8|69363.8|69381.8|69366.8|69372|69355|26
1650894200000|2022-04-25 13:43:20|69380.6|69365.6|69381|69366|69381.7|69366.7|69374.8|69359.8|27
1650894210000|2022-04-25 13:43:30|69381.1|69366.1|69373.1|69358.1|69386.1|69371.1|69371.7|69356.7|26
1650894220000|2022-04-25 13:43:40|69373.6|69358.6|69362.1|69347.1|69375.1|69360.1|69362.1|69347.1|27
1650894230000|2022-04-25 13:43:50|69363.3|69343.3|69368.4|69353.4|69369.3|69354.3|69359.4|69343.3|26
1650894240000|2022-04-25 13:44:00|69369|69354|69369.6|69354.6|69370.9|69355|69365.5|69349.8|26
1650894250000|2022-04-25 13:44:10|69369.5|69354.5|69379|69364|69382.3|69367.3|69369.5|69354.5|28
1650894260000|2022-04-25 13:44:20|69381.4|69366.4|69387.1|69372.1|69390.3|69373.8|69379|69364|24
1650894270000|2022-04-25 13:44:30|69386.8|69371.8|69387.2|69372.2|69388|69373|69385.5|69370.5|26
1650894280000|2022-04-25 13:44:40|69384.4|69369.4|69379.2|69359.2|69384.4|69369.4|69372|69355|27
1650894290000|2022-04-25 13:44:50|69378.6|69358.6|69375.4|69360.4|69380.4|69363.9|69373.4|69357.9|28
1650894300000|2022-04-25 13:45:00|69376.8|69361.8|69385.7|69370.7|69385.8|69370.7|69375.5|69360.5|25
1650894310000|2022-04-25 13:45:10|69385.6|69370.6|69384.3|69369.3|69390.5|69372.5|69382.7|69367.7|28
1650894320000|2022-04-25 13:45:20|69384.5|69369.5|69381.7|69366.7|69387.7|69371.8|69376.4|69359.8|25
1650894330000|2022-04-25 13:45:30|69378.7|69363.7|69379.5|69364.5|69382.5|69365|69376.2|69358.9|22
1650894340000|2022-04-25 13:45:40|69379|69364|69375.5|69360.5|69382.2|69364.2|69375.1|69359.2|23
1650894350000|2022-04-25 13:45:50|69375.3|69360.3|69382|69367|69382.2|69367.2|69375.3|69360.3|23
1650894360000|2022-04-25 13:46:00|69382.5|69367.5|69369.4|69354.4|69387.3|69370.4|69369.4|69354.4|25
1650894370000|2022-04-25 13:46:10|69368.2|69353.2|69363.4|69348.4|69368.6|69353.6|69360.3|69345.3|25
1650894380000|2022-04-25 13:46:20|69363.5|69348.5|69370.9|69355.9|69377.6|69361.6|69363.5|69348.5|27
1650894390000|2022-04-25 13:46:30|69371.8|69356.8|69365.7|69350.7|69372.1|69356.9|69365.6|69348|27
1650894400000|2022-04-25 13:46:40|69365.6|69350.6|69363.3|69348.3|69372.3|69353.8|69363.3|69346.8|24
1650894410000|2022-04-25 13:46:50|69363.8|69348.8|69362|69347|69364.6|69349.6|69361|69343.7|28
1650894420000|2022-04-25 13:47:00|69361.5|69346.5|69354.9|69339.9|69366.1|69351.1|69354.9|69338.5|22
1650894430000|2022-04-25 13:47:10|69352|69337|69359.2|69344.2|69364.6|69348.1|69348.9|69333.9|25
1650894440000|2022-04-25 13:47:20|69361.3|69341.3|69349.2|69334.2|69361.7|69344.7|69349|69334|27
1650894450000|2022-04-25 13:47:30|69347.9|69332.9|69349.4|69334.4|69351.2|69335|69347.3|69331.2|25
1650894460000|2022-04-25 13:47:40|69349.1|69334.1|69364|69349|69364|69349|69346.1|69328.5|28
1650894470000|2022-04-25 13:47:50|69364.3|69349.3|69360.2|69345.2|69364.3|69349.3|69353.4|69336.5|26
1650894480000|2022-04-25 13:48:00|69360.9|69345.9|69384.6|69369.6|69386.7|69369.6|69360.1|69345.1|28
1650894490000|2022-04-25 13:48:10|69386.8|69366.8|69400.1|69380.1|69400.1|69380.1|69386.8|69366.8|28
1650894500000|2022-04-25 13:48:20|69404.7|69384.7|69418.5|69398.5|69418.7|69398.7|69402.3|69382.5|28
1650894510000|2022-04-25 13:48:30|69425.3|69405.3|69427|69407|69429.6|69412.1|69420.2|69402.5|29
1650894520000|2022-04-25 13:48:40|69424.3|69409.3|69425|69405|69429.2|69409.3|69420.5|69401.5|27
1650894530000|2022-04-25 13:48:50|69424.3|69404.3|69425.8|69405.8|69438.7|69418.7|69422.5|69402.5|29
1650894540000|2022-04-25 13:49:00|69420.7|69400.7|69419.9|69399.9|69429.5|69413.6|69418.3|69399.1|26
1650894550000|2022-04-25 13:49:10|69414.9|69394.9|69408.6|69393.6|69426.2|69409.6|69406.8|69389.4|29
1650894560000|2022-04-25 13:49:20|69408.8|69393.8|69400.8|69385.8|69408.8|69393.8|69400.2|69382.8|27
1650894570000|2022-04-25 13:49:30|69400.6|69385.6|69401.3|69386.3|69412.2|69395.6|69400.6|69382.7|22
1650894580000|2022-04-25 13:49:40|69403|69383|69402.1|69382.1|69403|69383|69402.1|69382.1|2
1650894640000|2022-04-25 13:50:40|69368.2|69348.2|69373.4|69353.4|69374.9|69354.9|69366.4|69346.4|25
1650894650000|2022-04-25 13:50:50|69372.9|69352.9|69364.8|69344.8|69377|69357|69364.8|69344.8|28
1650894660000|2022-04-25 13:51:00|69366.9|69346.9|69353.9|69333.9|69367.1|69347.1|69353|69333|23
1650894670000|2022-04-25 13:51:10|69355.6|69335.6|69371.3|69351.3|69373.7|69353.7|69355.6|69335.6|27
1650894680000|2022-04-25 13:51:20|69370.8|69350.8|69377.1|69357.1|69383.9|69363.9|69370.8|69350.8|27
1650894690000|2022-04-25 13:51:30|69376.6|69356.6|69373.6|69353.6|69379.7|69359.7|69373.1|69353.1|28
1650894700000|2022-04-25 13:51:40|69377|69357|69368.9|69348.9|69377.5|69357.5|69368.1|69348.1|29
1650894710000|2022-04-25 13:51:50|69369.1|69349.1|69375.4|69355.4|69375.6|69355.6|69369|69349.1|24
1650894720000|2022-04-25 13:52:00|69375.7|69355.7|69374.6|69354.6|69378.1|69360.3|69371.5|69353.8|28
1650894730000|2022-04-25 13:52:10|69375.4|69355.4|69372.8|69352.8|69375.5|69355.5|69368.5|69348.5|25
1650894740000|2022-04-25 13:52:20|69373.3|69353.3|69375.2|69355.2|69379.1|69359.1|69369.4|69349.4|28
1650894750000|2022-04-25 13:52:30|69375.4|69355.4|69375.5|69355.5|69380|69360.7|69375.1|69355.1|27
1650894760000|2022-04-25 13:52:40|69376|69356|69378.6|69358.6|69383.3|69365.2|69376|69356|26
1650894770000|2022-04-25 13:52:50|69378.1|69358.1|69379.1|69359.1|69380.6|69360.6|69375.5|69355.5|24
1650894780000|2022-04-25 13:53:00|69379.3|69359.3|69382.8|69362.8|69383.7|69365.9|69375.4|69356|24
1650894790000|2022-04-25 13:53:10|69383.6|69363.6|69380.5|69365.5|69384.1|69368.1|69380.3|69362.8|19
1650894860000|2022-04-25 13:54:20|69374.6|69354.6|69381.2|69366.2|69383.1|69366.2|69373.3|69353.3|22
1650894870000|2022-04-25 13:54:30|69383.2|69363.2|69380.1|69360.1|69385.8|69366.5|69380.1|69360.1|28
1650894880000|2022-04-25 13:54:40|69380.5|69360.5|69380|69360|69382.6|69362.6|69375.9|69355.9|24
1650894890000|2022-04-25 13:54:50|69380.4|69360.4|69379.9|69359.9|69385.4|69365.4|69379.9|69359.9|28
1650894900000|2022-04-25 13:55:00|69379.6|69359.6|69391.6|69371.6|69392.4|69374.6|69379.6|69359.6|27
1650894910000|2022-04-25 13:55:10|69392.9|69372.9|69393|69373|69393.7|69373.7|69390.4|69370.4|23
1650894920000|2022-04-25 13:55:20|69392.7|69372.7|69385.5|69365.5|69394.1|69376.6|69385.5|69365.5|25
1650894930000|2022-04-25 13:55:30|69386.3|69366.3|69383|69363|69390|69372.9|69382.5|69362.5|24
1650894940000|2022-04-25 13:55:40|69383.3|69363.3|69372.8|69352.8|69383.8|69363.8|69371.7|69351.7|26
1650894950000|2022-04-25 13:55:50|69373.1|69353.1|69369.7|69349.7|69373.2|69353.2|69366|69346|27
1650894960000|2022-04-25 13:56:00|69369.4|69349.4|69379.3|69359.3|69379.3|69359.3|69366.4|69346.4|27
1650894970000|2022-04-25 13:56:10|69379.7|69359.7|69376.3|69356.3|69382.2|69362.2|69375.3|69355.3|26
1650894980000|2022-04-25 13:56:20|69376|69356|69373.1|69353.1|69379|69359|69372.8|69352.8|25
1650894990000|2022-04-25 13:56:30|69372.8|69352.8|69377.4|69357.4|69379.1|69359.1|69372.8|69352.8|26
1650895000000|2022-04-25 13:56:40|69379.6|69359.6|69385.2|69365.2|69385.2|69365.2|69379.3|69359.3|23
1650895010000|2022-04-25 13:56:50|69384.9|69364.9|69396|69381|69399.4|69383.5|69384.9|69364.9|23
1650895020000|2022-04-25 13:57:00|69398.5|69378.5|69401.8|69381.8|69401.8|69381.8|69398.5|69378.5|11
1650895080000|2022-04-25 13:58:00|69390.5|69370.5|69392.5|69372.5|69393.2|69373.2|69389.7|69369.7|21
1650895090000|2022-04-25 13:58:10|69393.1|69373.1|69404.3|69384.3|69404.4|69384.4|69390.6|69373.1|25
1650895100000|2022-04-25 13:58:20|69404.1|69384.1|69401.9|69381.9|69405|69385|69399.4|69381.6|21
1650895110000|2022-04-25 13:58:30|69398.8|69383.8|69388.6|69373.6|69402.8|69383.8|69386.3|69368.4|25
1650895120000|2022-04-25 13:58:40|69390.6|69370.6|69384|69364|69390.6|69370.6|69381.7|69361.7|26
1650895130000|2022-04-25 13:58:50|69388.3|69368.3|69385.8|69365.8|69391.5|69373|69384.9|69364.9|27
1650895140000|2022-04-25 13:59:00|69385.4|69365.4|69375.6|69360.6|69391.8|69371.8|69375.6|69360.6|24
1650895150000|2022-04-25 13:59:10|69377.8|69357.8|69388.4|69368.4|69389.3|69369.3|69374.4|69354.4|28
1650895160000|2022-04-25 13:59:20|69388.8|69368.8|69382.7|69367.7|69389.2|69369.2|69382.7|69363.1|26
1650895170000|2022-04-25 13:59:30|69385.8|69365.8|69385.7|69365.7|69386.4|69366.4|69384.2|69364.2|24
1650895180000|2022-04-25 13:59:40|69385.6|69365.6|69388.4|69368.4|69389.7|69369.7|69383.4|69363.6|28
1650895190000|2022-04-25 13:59:50|69388.6|69368.6|69388.4|69368.4|69390.1|69371|69386|69368.1|24
1650895200000|2022-04-25 14:00:00|69391.7|69371.7|69389.6|69369.6|69402.1|69382.1|69389.6|69369.6|28
1650895210000|2022-04-25 14:00:10|69390.6|69370.6|69390.7|69370.7|69394.8|69376.4|69381.7|69361.7|26
1650895220000|2022-04-25 14:00:20|69392.1|69372.1|69396.8|69376.8|69396.8|69376.8|69391.7|69371.7|28
1650895230000|2022-04-25 14:00:30|69396.6|69376.6|69395|69375|69397.9|69379.8|69394.6|69374.6|26
1650895240000|2022-04-25 14:00:40|69395.1|69375.1|69410.6|69390.6|69411.4|69391.4|69394.8|69374.8|23
1650895250000|2022-04-25 14:00:50|69412|69392|69413|69393|69418.6|69398.6|69410.2|69390.2|27
1650895260000|2022-04-25 14:01:00|69410|69390|69412.6|69392.6|69413|69393|69407.7|69387.7|16
1650895270000|2022-04-25 14:01:10|69422.6|69402.6|69415.6|69395.6|69423.6|69403.6|69411.6|69391.6|27
1650895280000|2022-04-25 14:01:20|69414.7|69394.7|69418.9|69398.9|69421.4|69401.4|69413.8|69393.8|25
1650895290000|2022-04-25 14:01:30|69418.5|69398.5|69411.4|69391.4|69418.5|69398.5|69408|69388|27
1650895300000|2022-04-25 14:01:40|69410|69390|69404.2|69384.2|69410.7|69390.9|69404.2|69384.2|25
1650895310000|2022-04-25 14:01:50|69404.5|69384.5|69404.6|69384.6|69405.7|69386.7|69397.5|69377.5|24
1650895320000|2022-04-25 14:02:00|69403.7|69383.7|69408.9|69388.9|69410.2|69392.1|69403.7|69383.7|28
1650895330000|2022-04-25 14:02:10|69408.8|69388.8|69406.8|69386.8|69414.8|69394.8|69406.8|69386.8|24
1650895340000|2022-04-25 14:02:20|69403.2|69388.2|69412.3|69392.3|69412.9|69395.6|69403|69384.5|25
1650895350000|2022-04-25 14:02:30|69412.5|69392.5|69410.4|69390.4|69415|69395.6|69403.2|69385.3|27
1650895360000|2022-04-25 14:02:40|69409.3|69389.3|69408.9|69388.9|69411|69391|69404.7|69387.8|24
1650895370000|2022-04-25 14:02:50|69408.2|69388.2|69392.1|69372.1|69408.2|69388.2|69388.8|69368.8|26
1650895380000|2022-04-25 14:03:00|69393.4|69373.4|69385.3|69365.3|69393.5|69373.5|69383.9|69363.9|25
1650895390000|2022-04-25 14:03:10|69385.5|69365.5|69382.7|69362.7|69387.9|69367.9|69382.7|69362.7|26
1650895400000|2022-04-25 14:03:20|69382.2|69362.2|69384.2|69364.2|69388.9|69368.9|69382.2|69362.2|28
1650895410000|2022-04-25 14:03:30|69382.1|69362.1|69389.3|69369.3|69393.2|69373.2|69381.1|69361.1|22
1650895420000|2022-04-25 14:03:40|69389.4|69369.4|69388.2|69368.2|69389.7|69369.7|69388|69368|19
1650895430000|2022-04-25 14:03:50|69388.1|69368.1|69388.4|69373.4|69392.7|69375.8|69385.1|69368|21
1650895440000|2022-04-25 14:04:00|69388.7|69373.7|69388.9|69368.9|69389.5|69374.5|69387.7|69367.7|22
1650895450000|2022-04-25 14:04:10|69388.7|69368.7|69383.7|69363.7|69391.4|69371.4|69382.9|69362.9|22
1650895460000|2022-04-25 14:04:20|69381.6|69361.6|69379.6|69359.6|69383.2|69363.2|69377.7|69357.7|25
1650895470000|2022-04-25 14:04:30|69379.8|69359.8|69385.9|69370.9|69388.2|69373.1|69377.1|69359.8|26
1650895480000|2022-04-25 14:04:40|69386.1|69371.1|69379.6|69359.6|69388.1|69371.1|69376.9|69359.5|24
1650895490000|2022-04-25 14:04:50|69376.2|69361.2|69381.3|69361.3|69381.6|69363.6|69373.6|69355.4|28
1650895500000|2022-04-25 14:05:00|69381|69361|69384.5|69364.5|69385.9|69365.9|69379|69360.2|23
1650895510000|2022-04-25 14:05:10|69383|69363|69381.7|69366.7|69394.6|69376.1|69380.7|69363|27
1650895520000|2022-04-25 14:05:20|69381.1|69366.1|69378.2|69358.2|69383.7|69366.3|69375.6|69358.2|26
1650895530000|2022-04-25 14:05:30|69378.3|69358.3|69379.3|69364.3|69381.4|69364.4|69375.8|69358.2|23
1650895540000|2022-04-25 14:05:40|69380|69365|69385.6|69365.6|69388.9|69368.9|69378.9|69361.2|24
1650895550000|2022-04-25 14:05:50|69384.7|69364.7|69381.1|69366.1|69385.1|69366.2|69376.2|69359.5|21
1650895610000|2022-04-25 14:06:50|69375.7|69355.7|69369.2|69354.2|69375.7|69355.7|69369.2|69353|4
1650895620000|2022-04-25 14:07:00|69370.5|69350.5|69369.6|69349.6|69372.9|69355|69368.3|69349.3|26
1650895630000|2022-04-25 14:07:10|69370.4|69350.4|69376.9|69356.9|69378.2|69361.2|69368.1|69349.4|24
1650895640000|2022-04-25 14:07:20|69377.2|69357.2|69375.8|69355.8|69378.4|69359|69372.7|69353|26
1650895650000|2022-04-25 14:07:30|69377.3|69357.3|69380.9|69360.9|69380.9|69360.9|69376.1|69356.1|22
1650895660000|2022-04-25 14:07:40|69378.8|69363.8|69379.3|69359.3|69381.5|69366.4|69370.6|69352.7|28
1650895670000|2022-04-25 14:07:50|69379.5|69359.5|69366.2|69351.2|69379.5|69359.5|69363.8|69346.8|27
1650895680000|2022-04-25 14:08:00|69368.3|69348.3|69369.6|69349.6|69372.1|69353.6|69367|69347.5|23
1650895690000|2022-04-25 14:08:10|69369.8|69349.8|69364.9|69344.9|69370.6|69352.1|69362.7|69344.2|28
1650895700000|2022-04-25 14:08:20|69365.6|69345.6|69369.2|69349.2|69370.5|69352|69362.7|69345.6|25
1650895710000|2022-04-25 14:08:30|69367.2|69352.2|69365.8|69345.8|69370.2|69353.4|69362.9|69345.2|27
1650895720000|2022-04-25 14:08:40|69365.9|69345.9|69368.5|69348.5|69368.8|69351.4|69362.8|69345.7|22
1650895730000|2022-04-25 14:08:50|69368.2|69348.2|69369.5|69354.5|69371.4|69354.8|69368.2|69348.2|26
1650895740000|2022-04-25 14:09:00|69371.9|69351.9|69376|69356|69376|69356|69370.5|69350.5|24
1650895750000|2022-04-25 14:09:10|69376.4|69356.4|69382.7|69362.7|69383.8|69365.5|69373.4|69354.3|25
1650895760000|2022-04-25 14:09:20|69383|69363|69375.8|69355.8|69386.5|69366.5|69375.6|69355.6|24
1650895770000|2022-04-25 14:09:30|69376.5|69356.5|69374|69354|69376.7|69357.2|69370.1|69351.5|26
1650895780000|2022-04-25 14:09:40|69372.8|69352.8|69373.1|69353.1|69375.4|69357.8|69370.2|69351.8|23
1650895790000|2022-04-25 14:09:50|69372.8|69352.8|69366.9|69351.9|69376.8|69356.8|69366.9|69348.5|26
1650895800000|2022-04-25 14:10:00|69366.7|69351.7|69356.6|69336.6|69366.7|69351.7|69352.4|69335|26
1650895810000|2022-04-25 14:10:10|69355.2|69335.2|69365.4|69345.4|69367.3|69348.7|69354.6|69335.2|26
1650895820000|2022-04-25 14:10:20|69364.7|69344.7|69367.2|69352.2|69367.2|69352.2|69361.6|69344.5|20
1650895830000|2022-04-25 14:10:30|69369.8|69349.8|69369.8|69349.8|69369.8|69349.8|69369.8|69349.8|1
1650895880000|2022-04-25 14:11:20|69353.2|69338.2|69353.2|69338.2|69353.2|69338.2|69353.2|69338.2|1
1650895890000|2022-04-25 14:11:30|69353.7|69338.7|69352.2|69337.2|69359.7|69342.6|69352.2|69337.2|26
1650895900000|2022-04-25 14:11:40|69352.5|69337.5|69350.5|69335.5|69355.5|69338.7|69349.5|69332.1|24
1650895910000|2022-04-25 14:11:50|69350.3|69335.3|69363.1|69348.1|69363.2|69348.1|69350.3|69335.3|23
1650895920000|2022-04-25 14:12:00|69363.8|69348.8|69381.7|69361.7|69381.7|69362.5|69363.8|69347.3|28
1650895930000|2022-04-25 14:12:10|69378.5|69363.5|69381.3|69361.3|69388.3|69368.3|69378.5|69360.8|27
1650895940000|2022-04-25 14:12:20|69382.9|69362.9|69391.2|69371.2|69392.3|69375.2|69382.3|69362.3|25
1650895950000|2022-04-25 14:12:30|69391.5|69371.5|69397.7|69377.7|69399|69379|69391.5|69371.5|25
1650895960000|2022-04-25 14:12:40|69397.2|69377.2|69407.2|69387.2|69408.7|69393.7|69395.6|69375.6|29
1650895970000|2022-04-25 14:12:50|69407.7|69387.7|69421|69401|69423.5|69403.5|69407|69387|25
1650895980000|2022-04-25 14:13:00|69424.2|69404.2|69430.2|69410.2|69430.8|69410.8|69420|69400|27
1650895990000|2022-04-25 14:13:10|69430.1|69410.1|69434.7|69414.7|69439|69419|69430.1|69410.1|25
1650896000000|2022-04-25 14:13:20|69433.6|69413.6|69418.9|69398.9|69433.6|69413.6|69417.1|69397.1|27
1650896010000|2022-04-25 14:13:30|69418.8|69398.8|69417.9|69397.9|69421.3|69401.3|69415|69396.4|26
1650896020000|2022-04-25 14:13:40|69419.2|69399.2|69412.6|69397.6|69420.8|69405.3|69409.7|69392.6|27
1650896030000|2022-04-25 14:13:50|69412.4|69397.4|69396.5|69376.5|69412.5|69397.5|69393.8|69373.8|29
1650896040000|2022-04-25 14:14:00|69394|69374|69400.6|69380.6|69406.9|69389.2|69392.5|69373|26
1650896050000|2022-04-25 14:14:10|69401|69381|69395.7|69375.7|69402|69382|69392|69375.3|11
1650896110000|2022-04-25 14:15:10|69373|69358|69373.6|69358.6|69374|69359|69373|69358|7
1650896120000|2022-04-25 14:15:20|69373.5|69358.5|69373.3|69358.3|69377.1|69362.1|69371.2|69356.2|23
1650896130000|2022-04-25 14:15:30|69373.7|69358.7|69374.7|69359.7|69379.8|69364.8|69373.4|69358.4|25
1650896140000|2022-04-25 14:15:40|69374.4|69359.4|69373.4|69358.4|69377.2|69362.2|69372.8|69357.8|23
1650896150000|2022-04-25 14:15:50|69373.1|69358.1|69374.3|69359.3|69374.6|69359.6|69372.7|69357.7|22
1650896160000|2022-04-25 14:16:00|69376.6|69361.6|69372.4|69357.4|69376.6|69361.6|69371.9|69356.9|22
1650896170000|2022-04-25 14:16:10|69372.5|69357.5|69373.1|69358.1|69373.9|69358.9|69371.7|69356.7|24
1650896180000|2022-04-25 14:16:20|69373.5|69358.5|69374.2|69359.2|69377.7|69362.7|69372.5|69357.5|24
1650896190000|2022-04-25 14:16:30|69373.7|69358.7|69384.9|69369.9|69386.6|69371.6|69373.7|69358.7|26
1650896200000|2022-04-25 14:16:40|69384.6|69369.6|69393.2|69378.2|69393.3|69378.3|69384.6|69369.6|23
1650896210000|2022-04-25 14:16:50|69393.1|69378.1|69406.6|69386.6|69406.6|69386.6|69393.1|69378.1|25
1650896220000|2022-04-25 14:17:00|69404.3|69389.3|69404.4|69389.4|69407.7|69392.7|69404.2|69389.2|24
1650896230000|2022-04-25 14:17:10|69405|69390|69418.6|69398.6|69418.6|69401.7|69400.5|69385.5|25
1650896240000|2022-04-25 14:17:20|69418.9|69398.9|69410.8|69395.8|69418.9|69401.9|69410.5|69395.5|21
1650896250000|2022-04-25 14:17:30|69410.6|69395.6|69414.8|69399.8|69414.8|69399.8|69406.5|69391.5|26
1650896260000|2022-04-25 14:17:40|69416.5|69396.5|69420.8|69405.8|69421.1|69406.1|69415.8|69396.1|28
1650896270000|2022-04-25 14:17:50|69420|69405|69419.5|69404.5|69421.8|69406.8|69418.4|69403.4|25
1650896280000|2022-04-25 14:18:00|69419.4|69404.4|69413.9|69398.9|69419.8|69404.8|69408|69393|27
1650896290000|2022-04-25 14:18:10|69413.5|69398.5|69416.8|69401.8|69418.7|69403.7|69412|69397|27
1650896300000|2022-04-25 14:18:20|69418.8|69403.8|69410.6|69395.6|69418.8|69403.8|69406.8|69391.8|25
1650896310000|2022-04-25 14:18:30|69410.8|69395.8|69411.8|69396.8|69414.4|69399.4|69409.8|69392.4|19
1650896320000|2022-04-25 14:18:40|69412.2|69397.2|69414.2|69399.2|69418.2|69403.2|69412.2|69397.2|26
1650896330000|2022-04-25 14:18:50|69417.8|69402.8|69418.1|69398.1|69420.2|69403|69411.8|69396.4|28
1650896340000|2022-04-25 14:19:00|69417.8|69397.8|69420.2|69400.2|69422.5|69407.2|69415.7|69397.8|28
1650896350000|2022-04-25 14:19:10|69419.3|69404.3|69422.5|69407.5|69431.8|69416.8|69419.3|69403|29
1650896360000|2022-04-25 14:19:20|69422.4|69407.4|69429.9|69414.9|69433.4|69416.9|69421|69406|25
1650896370000|2022-04-25 14:19:30|69430|69415|69428.3|69413.3|69435.3|69417.9|69427.8|69412.8|27
1650896380000|2022-04-25 14:19:40|69424|69409|69427.9|69412.9|69428.1|69413.1|69423.4|69408.4|28
1650896390000|2022-04-25 14:19:50|69426.1|69411.1|69430.7|69415.7|69433.5|69417.8|69421.2|69406.2|24
1650896400000|2022-04-25 14:20:00|69430.3|69415.3|69422.2|69407.2|69430.3|69415.3|69421.6|69406.6|24
1650896410000|2022-04-25 14:20:10|69422.1|69407.1|69412.7|69397.7|69422.1|69407.1|69409.5|69394.5|25
1650896420000|2022-04-25 14:20:20|69412.6|69397.6|69424|69409|69425.8|69410.8|69412.6|69397.6|29
1650896430000|2022-04-25 14:20:30|69423.7|69408.7|69432.7|69417.7|69432.7|69417.7|69422.5|69407.5|27
1650896440000|2022-04-25 14:20:40|69435.8|69415.8|69431.8|69416.8|69437.2|69421|69429.9|69412.8|22
1650896450000|2022-04-25 14:20:50|69432.9|69417.9|69430.2|69415.2|69435.8|69420.4|69430.1|69415.1|24
1650896460000|2022-04-25 14:21:00|69429.6|69414.6|69424.4|69409.4|69431.5|69416.5|69422.7|69407.7|21
1650896470000|2022-04-25 14:21:10|69425.4|69410.4|69432.9|69417.9|69432.9|69417.9|69425|69410|26
1650896480000|2022-04-25 14:21:20|69432.7|69417.7|69439.9|69424.9|69444.9|69427.5|69432.7|69415.8|25
1650896490000|2022-04-25 14:21:30|69439.6|69424.6|69444.1|69429.1|69445.3|69429.1|69439.6|69422.1|29
1650896500000|2022-04-25 14:21:40|69440.9|69425.9|69443.4|69428.4|69452.9|69435.7|69440.9|69424.3|27
1650896510000|2022-04-25 14:21:50|69447|69427|69448.2|69428.2|69448.2|69430.9|69442.3|69427|26
1650896520000|2022-04-25 14:22:00|69445.8|69430.8|69452.4|69437.4|69452.8|69437.8|69443|69428|26
1650896530000|2022-04-25 14:22:10|69451.5|69436.5|69457.6|69442.6|69457.7|69442.7|69448.6|69433.6|26
1650896540000|2022-04-25 14:22:20|69456.8|69441.8|69459.5|69444.5|69463.2|69448.2|69453.4|69438.4|28
1650896550000|2022-04-25 14:22:30|69461.2|69446.2|69468.7|69453.7|69471.2|69454.1|69458.8|69442.7|24
1650896560000|2022-04-25 14:22:40|69468.8|69453.8|69465.8|69450.8|69473.5|69458.5|69463.4|69445.8|26
1650896570000|2022-04-25 14:22:50|69466|69451|69446.4|69426.4|69466.1|69451.1|69443.3|69425.9|26
1650896580000|2022-04-25 14:23:00|69446.7|69426.7|69441.3|69421.3|69446.7|69426.7|69430.7|69412.2|26
1650896590000|2022-04-25 14:23:10|69440.9|69420.9|69426.3|69411.3|69441.7|69421.7|69425.6|69408.9|25
1650896600000|2022-04-25 14:23:20|69425.7|69410.7|69442.6|69422.6|69443.2|69424.4|69425.6|69409.3|26
1650896610000|2022-04-25 14:23:30|69439.9|69424.9|69435.5|69415.5|69442.6|69425.1|69433.5|69415.5|27
1650896620000|2022-04-25 14:23:40|69436.1|69416.1|69435.6|69415.6|69437.2|69419.4|69429.8|69411.7|26
1650896630000|2022-04-25 14:23:50|69435.3|69415.3|69423.5|69408.5|69436.1|69419.2|69422.5|69407.5|25
1650896640000|2022-04-25 14:24:00|69423.8|69408.8|69426.4|69411.4|69429.8|69411.9|69422.5|69407.5|28
1650896650000|2022-04-25 14:24:10|69426.2|69411.2|69415|69400|69428.9|69411.2|69408.1|69393.1|27
1650896660000|2022-04-25 14:24:20|69416.8|69401.8|69411.3|69396.3|69418.7|69401.8|69408.5|69392.8|27
1650896670000|2022-04-25 14:24:30|69411.6|69396.6|69418.7|69398.7|69419.8|69403.3|69409.6|69394.6|27
1650896680000|2022-04-25 14:24:40|69412.1|69397.1|69403.3|69388.3|69414.1|69399.1|69403.1|69388.1|26
1650896690000|2022-04-25 14:24:50|69403.7|69388.7|69418.5|69403.5|69418.5|69403.5|69402.3|69386.7|27
1650896700000|2022-04-25 14:25:00|69421|69401|69413.8|69398.8|69421|69402.7|69407.4|69392.4|11
1650896760000|2022-04-25 14:26:00|69415.2|69400.2|69415.3|69400.3|69417.2|69402.2|69415.2|69400.2|7
1650896770000|2022-04-25 14:26:10|69416.4|69401.4|69427|69412|69427|69412|69416.3|69401.3|23
1650896780000|2022-04-25 14:26:20|69426.1|69411.1|69418.4|69403.4|69426.1|69411.1|69416.6|69401.6|24
1650896790000|2022-04-25 14:26:30|69416.5|69401.5|69412.4|69397.4|69420.2|69401.8|69411.7|69394.8|24
1650896800000|2022-04-25 14:26:40|69412.3|69397.3|69412.5|69397.5|69415.1|69399.8|69409.9|69392.3|26
1650896810000|2022-04-25 14:26:50|69412.4|69397.4|69418.3|69403.3|69420.3|69404.8|69412.4|69394.8|17
1650896870000|2022-04-25 14:27:50|69423.2|69403.2|69419.7|69399.7|69423.4|69403.4|69414|69395.9|8
1650896880000|2022-04-25 14:28:00|69414.1|69399.1|69416.1|69396.1|69418.2|69401.7|69411|69393.2|25
1650896890000|2022-04-25 14:28:10|69416.6|69396.6|69417.6|69402.6|69417.6|69402.6|69410.2|69391.8|24
1650896900000|2022-04-25 14:28:20|69415.7|69395.7|69423.7|69408.7|69426.2|69408.7|69414.9|69394.9|29
1650896910000|2022-04-25 14:28:30|69426.5|69411.5|69428.4|69408.4|69431.6|69414.2|69423.9|69405.4|26
1650896920000|2022-04-25 14:28:40|69427.4|69412.4|69432.5|69412.5|69434.9|69416.3|69425.6|69405.6|27
1650896930000|2022-04-25 14:28:50|69432.1|69412.1|69436.2|69416.2|69436.6|69416.6|69431.9|69411.9|26
1650896940000|2022-04-25 14:29:00|69435.8|69420.8|69435.1|69420.1|69440.4|69423.4|69434.7|69416.7|26
1650896950000|2022-04-25 14:29:10|69430.6|69415.6|69432.2|69412.2|69436.3|69418.5|69430.1|69411.3|26
1650896960000|2022-04-25 14:29:20|69429.4|69414.4|69438.6|69423.6|69439.7|69423.6|69428.3|69410.7|24
1650896970000|2022-04-25 14:29:30|69438.9|69423.9|69438.1|69418.1|69440.1|69423.9|69435.8|69417.1|28
1650896980000|2022-04-25 14:29:40|69437.7|69417.7|69437.5|69422.5|69439.7|69423.2|69435.3|69417.7|27
1650896990000|2022-04-25 14:29:50|69438.1|69423.1|69437.5|69417.5|69440.5|69423.1|69435.1|69415.2|28
1650897000000|2022-04-25 14:30:00|69437.6|69417.6|69441.1|69421.1|69444.1|69425.3|69437.6|69417.6|15
1650897060000|2022-04-25 14:31:00|69438.1|69423.1|69446.4|69431.4|69446.5|69431.5|69437.7|69422.7|9
1650897070000|2022-04-25 14:31:10|69446.9|69431.9|69443.4|69428.4|69448.5|69433.5|69443|69428|25
1650897080000|2022-04-25 14:31:20|69443.2|69428.2|69446.4|69431.4|69446.4|69431.4|69442.5|69427.5|24
1650897090000|2022-04-25 14:31:30|69446.3|69431.3|69445.5|69430.5|69446.7|69431.7|69445.2|69430.2|20
1650897100000|2022-04-25 14:31:40|69445.3|69430.3|69437.8|69422.8|69445.4|69430.4|69437.8|69422.8|25
1650897110000|2022-04-25 14:31:50|69435.2|69420.2|69433.8|69413.8|69438.3|69422|69430.2|69412.5|27
1650897120000|2022-04-25 14:32:00|69433.4|69418.4|69434.7|69419.7|69436.3|69419.7|69430|69412.7|27
1650897130000|2022-04-25 14:32:10|69435.8|69420.8|69429.4|69414.4|69435.8|69420.8|69429|69414|26
1650897140000|2022-04-25 14:32:20|69429.6|69414.6|69429.4|69414.4|69433.2|69418.2|69426.2|69411.2|26
1650897150000|2022-04-25 14:32:30|69430.9|69415.9|69428.6|69408.6|69430.9|69415.9|69423.7|69408.6|29
1650897160000|2022-04-25 14:32:40|69428.7|69408.7|69430.3|69415.3|69432|69417|69425.9|69408.7|25
1650897170000|2022-04-25 14:32:50|69430.1|69415.1|69429.6|69414.6|69432.4|69415.4|69428.9|69411.6|22
1650897180000|2022-04-25 14:33:00|69428.8|69413.8|69436.8|69421.8|69437.4|69422.4|69423.7|69408.7|27
1650897190000|2022-04-25 14:33:10|69437.1|69422.1|69438.6|69423.6|69440.6|69425.6|69437.1|69422.1|23
1650897200000|2022-04-25 14:33:20|69439.4|69424.4|69451.5|69436.5|69451.8|69436.8|69439.1|69424.1|25
1650897210000|2022-04-25 14:33:30|69454.2|69434.2|69449.5|69434.5|69454.6|69435.5|69448.8|69430.9|15
1650897220000|2022-04-25 14:33:40|69450.3|69435.3|69456.4|69436.4|69456.4|69440|69449|69431|27
1650897230000|2022-04-25 14:33:50|69455.4|69440.4|69461.7|69441.7|69462|69442|69455.4|69437.8|25
1650897240000|2022-04-25 14:34:00|69460|69445|69462.8|69447.8|69464.1|69448.7|69459.6|69441.5|25
1650897250000|2022-04-25 14:34:10|69456.2|69441.2|69455.6|69435.6|69461.1|69441.2|69452|69434|26
1650897260000|2022-04-25 14:34:20|69455.4|69435.4|69449.2|69434.2|69455.5|69438.2|69445.7|69430.7|26
1650897270000|2022-04-25 14:34:30|69449.4|69434.4|69440.4|69420.4|69452.4|69434.4|69440|69420.4|24
1650897280000|2022-04-25 14:34:40|69436.1|69416.1|69434|69419|69439.6|69422.5|69432.4|69414.9|28
1650897290000|2022-04-25 14:34:50|69437|69417|69428.9|69413.9|69437|69419.6|69428.7|69409.2|26
1650897300000|2022-04-25 14:35:00|69431.5|69411.5|69427.1|69412.1|69433.4|69416.2|69422.7|69404|24
1650897310000|2022-04-25 14:35:10|69426.5|69411.5|69422.4|69407.4|69431.6|69416.6|69422.1|69405.9|26
1650897320000|2022-04-25 14:35:20|69423|69408|69425.7|69410.7|69425.9|69410.9|69422.3|69407.3|24
1650897330000|2022-04-25 14:35:30|69422.4|69407.4|69425.3|69410.3|69426.3|69411.3|69421.6|69406.6|22
1650897340000|2022-04-25 14:35:40|69424.6|69409.6|69418.8|69403.8|69424.9|69409.9|69415.4|69397.8|26
1650897350000|2022-04-25 14:35:50|69415.6|69400.6|69418.4|69398.4|69420.9|69403.1|69414.8|69396|26
1650897360000|2022-04-25 14:36:00|69415.3|69400.3|69419|69404|69421.5|69406.5|69415.2|69398.2|26
1650897370000|2022-04-25 14:36:10|69418.9|69403.9|69424.4|69404.4|69429|69414|69418.9|69403.9|28
1650897380000|2022-04-25 14:36:20|69424.2|69404.2|69424.7|69409.7|69426.6|69409.7|69419.1|69403.5|25
1650897390000|2022-04-25 14:36:30|69424.9|69409.9|69430.1|69415.1|69430.3|69415.3|69424.9|69408.2|24
1650897400000|2022-04-25 14:36:40|69428.3|69413.3|69419.8|69399.8|69430.6|69413.3|69416.8|69399.8|24
1650897410000|2022-04-25 14:36:50|69415.8|69400.8|69418.7|69403.7|69418.7|69403.7|69415.4|69400.4|26
1650897420000|2022-04-25 14:37:00|69418.6|69403.6|69419.5|69404.5|69420.9|69404.5|69417.6|69400.4|24
1650897430000|2022-04-25 14:37:10|69422.2|69407.2|69419.2|69399.2|69425.5|69409.7|69418.3|69398.6|27
1650897440000|2022-04-25 14:37:20|69419.6|69399.6|69418.9|69403.9|69420.1|69403.9|69416.5|69398|20
1650897450000|2022-04-25 14:37:30|69420.8|69400.8|69411.1|69391.1|69421.7|69402.6|69411.1|69391.1|24
1650897460000|2022-04-25 14:37:40|69411.8|69391.8|69412.5|69397.5|69415.8|69397.5|69411.8|69391.8|20
1650897470000|2022-04-25 14:37:50|69412.2|69397.2|69402|69387|69412.5|69397.5|69402|69387|14
1650897480000|2022-04-25 14:38:00|69402.3|69387.3|69428.5|69408.5|69428.5|69409.9|69401.4|69386.4|29
1650897490000|2022-04-25 14:38:10|69427.1|69412.1|69432.3|69417.3|69436.3|69419.8|69426.8|69410.1|28
1650897500000|2022-04-25 14:38:20|69437.1|69417.1|69436.3|69416.3|69438.4|69420.6|69430.2|69411.6|26
1650897510000|2022-04-25 14:38:30|69437.1|69422.1|69438.3|69423.3|69443.8|69423.8|69437.1|69418.9|24
1650897520000|2022-04-25 14:38:40|69439.2|69424.2|69430.8|69415.8|69440|69425|69430.8|69412.3|25
1650897530000|2022-04-25 14:38:50|69434.2|69419.2|69440.3|69425.3|69440.6|69425.6|69434.2|69417.8|27
1650897540000|2022-04-25 14:39:00|69440.6|69425.6|69445.2|69430.2|69446.2|69431.2|69440.4|69421.2|28
1650897550000|2022-04-25 14:39:10|69445.7|69430.7|69441.2|69421.2|69445.7|69430.7|69438.4|69418.4|26
1650897560000|2022-04-25 14:39:20|69440.6|69420.6|69439.1|69424.1|69440.9|69424.2|69437.3|69418.5|23
1650897570000|2022-04-25 14:39:30|69439.6|69424.6|69443.9|69423.9|69444.6|69427|69439|69423.8|22
1650897580000|2022-04-25 14:39:40|69443.8|69423.8|69439.4|69424.4|69443.8|69426.2|69437.1|69420|24
1650897590000|2022-04-25 14:39:50|69439.3|69424.3|69438.3|69423.3|69442.5|69424.6|69437.4|69419.9|25
1650897600000|2022-04-25 14:40:00|69437.2|69422.2|69441.2|69426.2|69445.3|69427|69434.9|69418|29
1650897610000|2022-04-25 14:40:10|69443.2|69428.2|69451.3|69431.3|69451.3|69432.5|69443.2|69425|26
1650897620000|2022-04-25 14:40:20|69451.2|69431.2|69446.7|69431.7|69451.2|69431.7|69444.8|69427.3|26
1650897630000|2022-04-25 14:40:30|69444.9|69429.9|69440.5|69425.5|69453.2|69436.2|69440.5|69424.8|26
1650897640000|2022-04-25 14:40:40|69441.4|69426.4|69433.9|69418.9|69441.4|69426.4|69433.8|69416.4|7
1650897650000|2022-04-25 14:40:50|69433.3|69413.3|69436.9|69416.9|69437.4|69417.4|69431.4|69413.3|4
1650897660000|2022-04-25 14:41:00|69437.4|69417.4|69440.9|69420.9|69441|69425.4|69431.8|69416.8|26
1650897670000|2022-04-25 14:41:10|69440.6|69420.6|69444.2|69429.2|69444.4|69429.4|69436.7|69420.6|27
1650897680000|2022-04-25 14:41:20|69443.6|69428.6|69449.4|69434.4|69454.6|69438.6|69443.4|69428.4|25
1650897690000|2022-04-25 14:41:30|69449.3|69434.3|69446.7|69431.7|69450.7|69435.7|69446.7|69429.8|24
1650897700000|2022-04-25 14:41:40|69447.1|69432.1|69449.3|69434.3|69450.4|69435.4|69446.8|69431.8|25
1650897710000|2022-04-25 14:41:50|69449.4|69434.4|69456.8|69441.8|69457.7|69441.8|69448.1|69431.2|28
1650897720000|2022-04-25 14:42:00|69457|69442|69450.6|69430.6|69458.5|69443.5|69448.4|69430.6|25
1650897730000|2022-04-25 14:42:10|69447.3|69432.3|69444.1|69429.1|69448.6|69433.6|69443.8|69428.8|28
1650897740000|2022-04-25 14:42:20|69444.2|69429.2|69450.3|69430.3|69450.3|69432.5|69441.8|69426.8|25
1650897750000|2022-04-25 14:42:30|69450.5|69430.5|69444|69429|69450.5|69434|69443.7|69428.7|25
1650897760000|2022-04-25 14:42:40|69443.9|69428.9|69447|69432|69447|69432|69441.5|69426.5|27
1650897770000|2022-04-25 14:42:50|69448.2|69433.2|69457.2|69442.2|69460.1|69445.1|69447.4|69432.4|28
1650897780000|2022-04-25 14:43:00|69458.2|69443.2|69458.2|69443.2|69463.1|69448.1|69453.7|69436.3|27
1650897790000|2022-04-25 14:43:10|69456.9|69441.9|69460.4|69440.4|69460.4|69442.3|69452|69434.9|26
1650897800000|2022-04-25 14:43:20|69458.5|69443.5|69464.3|69449.3|69464.3|69449.3|69457.4|69442.4|25
1650897810000|2022-04-25 14:43:30|69464.5|69449.5|69460.2|69445.2|69465|69450|69460.1|69443.2|26
1650897820000|2022-04-25 14:43:40|69460.6|69445.6|69458.3|69443.3|69462.9|69446.2|69457.5|69442.5|25
1650897830000|2022-04-25 14:43:50|69459.4|69444.4|69454.9|69439.9|69459.7|69444.7|69450.5|69435.5|25
1650897840000|2022-04-25 14:44:00|69455.4|69440.4|69460.3|69445.3|69464.7|69445.7|69455.1|69440.1|24
1650897850000|2022-04-25 14:44:10|69460.4|69445.4|69457.1|69442.1|69460.4|69445.4|69454.6|69439.6|27
1650897860000|2022-04-25 14:44:20|69461.3|69441.3|69449.3|69434.3|69461.3|69441.9|69449.3|69434.3|23
1650897870000|2022-04-25 14:44:30|69447.9|69432.9|69453.1|69438.1|69453.7|69438.7|69446.3|69431.3|25
1650897880000|2022-04-25 14:44:40|69454|69439|69455.1|69440.1|69455.2|69440.2|69453|69438|25
1650897890000|2022-04-25 14:44:50|69454.9|69439.9|69447.2|69432.2|69456.4|69441.4|69446.7|69428.4|24
1650897900000|2022-04-25 14:45:00|69448.9|69433.9|69448.4|69433.4|69451.4|69435.4|69447.4|69431.4|18
1650897910000|2022-04-25 14:45:10|69453.4|69438.4|69449.7|69434.7|69454.5|69439.5|69449.7|69434.7|10
1650897920000|2022-04-25 14:45:20|69449.8|69434.8|69449.8|69434.8|69454.2|69439.2|69449.5|69434.5|20
1650897930000|2022-04-25 14:45:30|69450.1|69435.1|69450.8|69435.8|69450.8|69435.8|69445.3|69430.3|26
1650897940000|2022-04-25 14:45:40|69450.6|69435.6|69436.1|69421.1|69451.4|69436.4|69432.1|69417.1|28
1650897950000|2022-04-25 14:45:50|69435.6|69420.6|69433.8|69418.8|69438.6|69423.6|69433.8|69418.8|26
1650897960000|2022-04-25 14:46:00|69432.4|69417.4|69437.7|69422.7|69437.7|69422.7|69428.1|69413.1|23
1650897970000|2022-04-25 14:46:10|69437.3|69422.3|69438.7|69423.7|69440.8|69425.8|69437.2|69422.2|19
1650897980000|2022-04-25 14:46:20|69438.6|69423.6|69442.1|69427.1|69443.4|69428.4|69438.4|69423.4|19
1650897990000|2022-04-25 14:46:30|69444.4|69429.4|69460|69445|69460|69445|69444.4|69427.5|29
1650898000000|2022-04-25 14:46:40|69461.7|69446.7|69458.1|69443.1|69461.9|69446.7|69458.1|69441|26
1650898010000|2022-04-25 14:46:50|69458.5|69443.5|69464|69449|69464.2|69449.2|69458.5|69443.5|21
1650898020000|2022-04-25 14:47:00|69464.1|69449.1|69468|69453|69468.9|69453.9|69462.9|69447.4|25
1650898030000|2022-04-25 14:47:10|69468.2|69453.2|69463.7|69448.7|69471|69454.8|69460.6|69443.1|26
1650898040000|2022-04-25 14:47:20|69467.6|69447.6|69460|69445|69467.6|69449.6|69458.9|69443.9|26
1650898050000|2022-04-25 14:47:30|69460.4|69445.4|69465.7|69450.7|69466.3|69451.3|69458.7|69442.4|25
1650898060000|2022-04-25 14:47:40|69466.1|69451.1|69465.9|69450.9|69467.2|69452.2|69465.4|69450.4|25
1650898070000|2022-04-25 14:47:50|69466.3|69451.3|69468.7|69448.7|69468.7|69451.3|69464|69447|24
1650898080000|2022-04-25 14:48:00|69465.4|69450.4|69472.9|69457.9|69475.3|69458|69464.4|69448.7|25
1650898090000|2022-04-25 14:48:10|69473.2|69458.2|69479.5|69459.5|69479.5|69463.2|69473.2|69458.2|25
1650898100000|2022-04-25 14:48:20|69476.1|69461.1|69472.6|69452.6|69476.1|69461.1|69469.5|69452.6|15
1650898110000|2022-04-25 14:48:30|69474.4|69454.4|69475.9|69455.9|69476.7|69458.6|69473.5|69453.5|10
1650898120000|2022-04-25 14:48:40|69476.1|69456.1|69461.9|69441.9|69476.1|69456.1|69461.3|69441.3|25
1650898130000|2022-04-25 14:48:50|69462|69442|69453.2|69433.2|69462|69442|69452.6|69432.6|27
1650898140000|2022-04-25 14:49:00|69450.9|69435.9|69450.5|69430.5|69457.8|69437.8|69446.8|69426.8|27
1650898150000|2022-04-25 14:49:10|69448|69433|69452.8|69432.8|69453.6|69435.6|69448|69429.5|25
1650898160000|2022-04-25 14:49:20|69448.7|69428.7|69447.5|69427.5|69453.3|69433.3|69441.3|69423.3|26
1650898170000|2022-04-25 14:49:30|69446.3|69431.3|69456.2|69441.2|69456.9|69441.9|69446.3|69428.1|26
1650898180000|2022-04-25 14:49:40|69456.6|69441.6|69463.1|69448.1|69465.3|69448.6|69456.1|69441.1|23
1650898190000|2022-04-25 14:49:50|69463.3|69448.3|69453.1|69433.1|69463.8|69448.4|69453.1|69433.1|22
1650898200000|2022-04-25 14:50:00|69452.6|69437.6|69462.8|69447.8|69463|69448|69450.5|69435.5|24
1650898210000|2022-04-25 14:50:10|69462.7|69447.7|69476.8|69461.8|69480.3|69462.8|69462.7|69447.7|25
1650898220000|2022-04-25 14:50:20|69477|69462|69477.3|69462.3|69484.1|69466.7|69476.6|69460|25
1650898230000|2022-04-25 14:50:30|69477|69462|69486.8|69471.8|69495.1|69478.5|69477|69462|28
1650898240000|2022-04-25 14:50:40|69489.2|69469.2|69493.3|69473.3|69493.8|69477.5|69489.2|69469.2|26
1650898250000|2022-04-25 14:50:50|69490.5|69475.5|69483.8|69468.8|69493|69475.8|69483.5|69467.5|25
1650898260000|2022-04-25 14:51:00|69484.3|69469.3|69489.9|69474.9|69493.7|69478.7|69483.2|69468.2|24
1650898270000|2022-04-25 14:51:10|69489.7|69474.7|69490.3|69470.3|69490.3|69474.7|69488.5|69470.3|5
1650898330000|2022-04-25 14:52:10|69512|69492|69512.8|69492.8|69512.9|69494.8|69508.8|69488.8|19
1650898340000|2022-04-25 14:52:20|69515.7|69495.7|69516.8|69496.8|69518.9|69499.7|69512.9|69492.9|26
1650898350000|2022-04-25 14:52:30|69517.3|69497.3|69542.8|69522.8|69545.3|69525.3|69516|69496|27
1650898360000|2022-04-25 14:52:40|69541|69521|69523.4|69503.4|69541.9|69523.5|69523.4|69503.4|28
1650898370000|2022-04-25 14:52:50|69523.2|69503.2|69533.5|69513.5|69537.3|69517.3|69521.9|69501.9|28
1650898380000|2022-04-25 14:53:00|69533.9|69513.9|69546.6|69526.6|69551.7|69531.7|69533.9|69513.9|29
1650898390000|2022-04-25 14:53:10|69543.5|69523.5|69531.9|69511.9|69543.5|69523.5|69531.9|69511.9|25
1650898400000|2022-04-25 14:53:20|69534.3|69514.3|69536.7|69516.7|69545.2|69527.9|69528.1|69513.1|28
1650898410000|2022-04-25 14:53:30|69537.6|69517.6|69524.3|69509.3|69537.6|69518.6|69524|69509|24
1650898420000|2022-04-25 14:53:40|69524.7|69509.7|69515.5|69500.5|69524.7|69509.7|69514|69498.4|22
1650898430000|2022-04-25 14:53:50|69517.1|69502.1|69518|69503|69519.9|69503|69515.9|69498.7|22
1650898440000|2022-04-25 14:54:00|69517.9|69502.9|69519|69504|69525.1|69507.5|69515.3|69500.3|25
1650898450000|2022-04-25 14:54:10|69520.7|69505.7|69523.3|69503.3|69526.3|69507.2|69520.4|69503.3|24
1650898460000|2022-04-25 14:54:20|69516.1|69501.1|69505|69490|69521.4|69502.7|69502.2|69487.2|29
1650898470000|2022-04-25 14:54:30|69504.6|69489.6|69507.6|69492.6|69511.6|69496.6|69503.7|69487.4|25
1650898480000|2022-04-25 14:54:40|69507.4|69492.4|69507.3|69492.3|69510.4|69495.4|69505.1|69490.1|27
1650898490000|2022-04-25 14:54:50|69506.3|69491.3|69516|69501|69517.1|69501|69506.3|69491.3|27
1650898500000|2022-04-25 14:55:00|69513.9|69498.9|69500.5|69485.5|69513.9|69498.9|69500.3|69485.3|28
1650898510000|2022-04-25 14:55:10|69500.8|69485.8|69495.7|69480.7|69501.7|69486.7|69494.5|69479.5|26
1650898520000|2022-04-25 14:55:20|69494.9|69479.9|69481.6|69466.6|69495.9|69479.9|69479|69464|17
1650898580000|2022-04-25 14:56:20|69483.6|69468.6|69483.4|69468.4|69484.1|69469.1|69483|69468|8
1650898590000|2022-04-25 14:56:30|69483.7|69468.7|69484.2|69469.2|69486.5|69471.5|69482.7|69467.7|23
1650898600000|2022-04-25 14:56:40|69484.8|69469.8|69471.1|69456.1|69484.9|69469.9|69470|69454.8|26
1650898610000|2022-04-25 14:56:50|69471.9|69456.9|69466|69451|69473.4|69458.4|69466|69451|27
1650898620000|2022-04-25 14:57:00|69462.4|69447.4|69462|69447|69470.1|69455.1|69461.8|69446.8|26
1650898630000|2022-04-25 14:57:10|69459.1|69444.1|69451.8|69436.8|69461.3|69446.3|69451.5|69436.5|28
1650898640000|2022-04-25 14:57:20|69452.2|69437.2|69464.2|69449.2|69467.9|69449.8|69452.1|69437.1|22
1650898650000|2022-04-25 14:57:30|69473.2|69453.2|69478.3|69458.3|69480.8|69465.8|69471.9|69453.2|27
1650898660000|2022-04-25 14:57:40|69479.9|69459.9|69488.4|69468.4|69488.4|69468.4|69475.4|69458.3|28
1650898670000|2022-04-25 14:57:50|69489.3|69469.3|69487.8|69472.8|69491.9|69473.4|69481.2|69463.9|28
1650898680000|2022-04-25 14:58:00|69487.2|69472.2|69491.9|69471.9|69497.1|69477.1|69487.2|69470.2|27
1650898690000|2022-04-25 14:58:10|69488.2|69473.2|69491.3|69476.3|69494|69478.2|69487.6|69470.2|26
1650898700000|2022-04-25 14:58:20|69491.8|69476.8|69489|69474|69494.6|69477.6|69488.2|69473.2|22
1650898710000|2022-04-25 14:58:30|69489.3|69474.3|69490|69475|69491.6|69475.1|69485.7|69470.7|25
1650898720000|2022-04-25 14:58:40|69490.2|69475.2|69484|69469|69493.8|69478.8|69483.7|69466.3|26
1650898730000|2022-04-25 14:58:50|69484.2|69469.2|69489.2|69474.2|69490.7|69474.3|69483.7|69468.6|25
1650898740000|2022-04-25 14:59:00|69489|69474|69488.3|69473.3|69493.6|69478.6|69482.9|69467.9|23
1650898750000|2022-04-25 14:59:10|69488.9|69473.9|69477.3|69462.3|69488.9|69473.9|69477.3|69462.3|27
1650898760000|2022-04-25 14:59:20|69476.9|69461.9|69477.1|69462.1|69478.4|69463.4|69475.7|69460.7|24
1650898770000|2022-04-25 14:59:30|69476.9|69461.9|69475.8|69460.8|69478.7|69463.7|69475.5|69460.5|25
1650898780000|2022-04-25 14:59:40|69477.9|69462.9|69475.3|69460.3|69477.9|69462.9|69473.7|69458.7|26
1650898790000|2022-04-25 14:59:50|69475.4|69460.4|69477.1|69462.1|69479.2|69464.2|69475.4|69460.4|26
1650898800000|2022-04-25 15:00:00|69476.3|69461.3|69474.6|69459.6|69477.2|69462.2|69473.6|69458.6|19
1650898810000|2022-04-25 15:00:10|69477.4|69462.4|69474.2|69459.2|69477.5|69462.5|69472|69457|28
1650898820000|2022-04-25 15:00:20|69474.4|69459.4|69479.7|69464.7|69481.1|69466.1|69473.4|69458.4|26
1650898830000|2022-04-25 15:00:30|69477.1|69462.1|69475.1|69455.1|69477.1|69462.1|69470.9|69455|27
1650898840000|2022-04-25 15:00:40|69470.5|69455.5|69478.2|69463.2|69482.6|69465.9|69470.3|69455.3|27
1650898850000|2022-04-25 15:00:50|69477.6|69462.6|69471.1|69456.1|69477.6|69462.6|69468.1|69453.1|23
1650898860000|2022-04-25 15:01:00|69470.5|69455.5|69469.9|69454.9|69470.7|69455.7|69464.7|69449.7|29
1650898870000|2022-04-25 15:01:10|69471.2|69456.2|69476.7|69461.7|69477|69462|69469.6|69454.6|23
1650898880000|2022-04-25 15:01:20|69477|69462|69475.6|69455.6|69477.6|69462|69470.5|69455.5|26
1650898890000|2022-04-25 15:01:30|69471.6|69456.6|69471|69456|69474.2|69459.2|69467.7|69452.7|25
1650898900000|2022-04-25 15:01:40|69471.6|69456.6|69475.8|69455.8|69475.8|69459.4|69471|69455.8|23
1650898910000|2022-04-25 15:01:50|69472.7|69457.7|69477.5|69457.5|69480.7|69465.7|69472.7|69456.3|26
1650898920000|2022-04-25 15:02:00|69475.1|69460.1|69477|69457|69478.1|69460.6|69473.3|69456.5|28
1650898930000|2022-04-25 15:02:10|69473.9|69458.9|69468.2|69448.2|69474.9|69459.9|69465.2|69448.2|27
1650898940000|2022-04-25 15:02:20|69467.6|69452.6|69467.3|69447.3|69467.7|69452.6|69462|69444.4|28
1650898950000|2022-04-25 15:02:30|69467.6|69447.6|69464.7|69444.7|69467.6|69447.6|69459.5|69441.3|26
1650898960000|2022-04-25 15:02:40|69464.9|69444.9|69463.3|69443.3|69464.9|69447.6|69459.8|69442|25
1650898970000|2022-04-25 15:02:50|69463.2|69443.2|69464.2|69444.2|69464.6|69448.2|69455.6|69438.5|19
1650898980000|2022-04-25 15:03:00|69461.8|69446.8|69462.7|69447.7|69465.3|69450.3|69459.4|69439.9|27
1650898990000|2022-04-25 15:03:10|69461.6|69446.6|69467.4|69452.4|69470.5|69453|69461.6|69446.6|26
1650899000000|2022-04-25 15:03:20|69467.5|69452.5|69457.2|69442.2|69468.1|69453.1|69455.9|69440|29
1650899010000|2022-04-25 15:03:30|69456.7|69441.7|69461.6|69446.6|69462.1|69447.1|69454.1|69439.1|27
1650899020000|2022-04-25 15:03:40|69461.4|69446.4|69461.3|69446.3|69466.8|69450.7|69460.7|69445.7|25
1650899030000|2022-04-25 15:03:50|69463.7|69448.7|69464.5|69449.5|69464.5|69449.5|69452.7|69435.7|27
1650899040000|2022-04-25 15:04:00|69465.7|69450.7|69466.5|69451.5|69471.2|69454.6|69464.6|69449.5|25
1650899050000|2022-04-25 15:04:10|69467.9|69452.9|69468.6|69453.6|69472.2|69454.4|69467.6|69450.1|24
1650899060000|2022-04-25 15:04:20|69469.5|69454.5|69469.2|69454.2|69471.4|69454.6|69468.1|69451.4|23
1650899070000|2022-04-25 15:04:30|69468.2|69453.2|69468.8|69453.8|69469.6|69454.6|69466|69451|24
1650899080000|2022-04-25 15:04:40|69469|69454|69458.4|69443.4|69469.5|69454.5|69457.8|69439.9|26
1650899090000|2022-04-25 15:04:50|69458.6|69443.6|69463.7|69448.7|69466.4|69448.7|69457.8|69442.5|26
1650899100000|2022-04-25 15:05:00|69465.6|69450.6|69467.8|69447.8|69467.9|69452.9|69464.8|69447.6|8
1650899160000|2022-04-25 15:06:00|69467.1|69452.1|69462.7|69447.7|69467.7|69452.7|69462.7|69447.7|9
1650899170000|2022-04-25 15:06:10|69463.2|69448.2|69450.6|69430.6|69463.9|69448.9|69450.2|69430.6|26
1650899180000|2022-04-25 15:06:20|69448.9|69428.9|69444.6|69424.6|69451.2|69433.8|69440.4|69420.4|27
1650899190000|2022-04-25 15:06:30|69445.9|69425.9|69443.6|69423.6|69447.5|69427.5|69439.9|69423.2|25
1650899200000|2022-04-25 15:06:40|69443.9|69423.9|69438|69423|69443.9|69424.1|69437.6|69419.5|22
1650899210000|2022-04-25 15:06:50|69439.2|69424.2|69452.4|69432.4|69452.8|69435.7|69438.9|69423|25
1650899220000|2022-04-25 15:07:00|69452.6|69432.6|69454|69439|69456.6|69441.3|69447.9|69432.2|28
1650899230000|2022-04-25 15:07:10|69452.8|69437.8|69453|69433|69455.5|69440.5|69449.3|69431.1|27
1650899240000|2022-04-25 15:07:20|69450.6|69435.6|69455.6|69440.6|69455.6|69440.6|69448.5|69431.1|22
1650899250000|2022-04-25 15:07:30|69458.5|69438.5|69460.5|69445.5|69461.9|69446.9|69456.4|69438|25
1650899260000|2022-04-25 15:07:40|69461.1|69446.1|69448.2|69433.2|69464|69449|69448.2|69430.3|23
1650899270000|2022-04-25 15:07:50|69447.8|69432.8|69452|69437|69453.9|69438.9|69447.8|69430.6|22
1650899280000|2022-04-25 15:08:00|69451.6|69436.6|69462.3|69442.3|69462.3|69447.2|69451.6|69436.6|22
1650899290000|2022-04-25 15:08:10|69460.8|69445.8|69467.1|69452.1|69471.9|69454|69460.8|69445.8|22
1650899300000|2022-04-25 15:08:20|69466.7|69451.7|69479.3|69464.3|69480.6|69465.6|69466.7|69450.1|28
1650899310000|2022-04-25 15:08:30|69480.7|69465.7|69495.1|69480.1|69495.5|69480.5|69480.3|69464.4|27
1650899320000|2022-04-25 15:08:40|69497.1|69477.1|69495.8|69475.8|69503.8|69488.8|69493.1|69473.1|23
1650899330000|2022-04-25 15:08:50|69496.3|69476.3|69481.7|69461.7|69497.2|69477.7|69478.4|69458.4|29
1650899340000|2022-04-25 15:09:00|69482.9|69462.9|69486.8|69466.8|69486.8|69466.8|69478.3|69459.7|25
1650899350000|2022-04-25 15:09:10|69487.1|69467.1|69476.9|69461.9|69487.2|69471.5|69476.7|69458.6|26
1650899360000|2022-04-25 15:09:20|69477.2|69462.2|69471.2|69456.2|69480.2|69464.7|69470.5|69452.7|28
1650899370000|2022-04-25 15:09:30|69470.1|69455.1|69474.2|69459.2|69477.6|69461.6|69470.1|69454.1|27
1650899380000|2022-04-25 15:09:40|69471.2|69456.2|69472.9|69457.9|69473|69458|69469.3|69454.3|26
1650899390000|2022-04-25 15:09:50|69472.3|69457.3|69477.9|69457.9|69479.2|69461.8|69472.3|69455.9|27
1650899400000|2022-04-25 15:10:00|69474.3|69459.3|69479.5|69464.5|69480.5|69464.5|69474.1|69459.1|28
1650899410000|2022-04-25 15:10:10|69478.1|69463.1|69473.1|69458.1|69482.6|69465.2|69473|69458|26
1650899420000|2022-04-25 15:10:20|69473.2|69458.2|69473.9|69458.9|69483.2|69465.2|69471.9|69456.9|26
1650899430000|2022-04-25 15:10:30|69472.9|69457.9|69472|69457|69474.3|69459.3|69468.4|69453.4|27
1650899440000|2022-04-25 15:10:40|69476.3|69461.3|69474.4|69459.4|69477.1|69462.1|69470.4|69455.4|24
1650899450000|2022-04-25 15:10:50|69475.5|69460.5|69481.1|69461.1|69483.5|69463.5|69475.5|69458.2|25
1650899460000|2022-04-25 15:11:00|69480.9|69460.9|69476.9|69456.9|69481.2|69461.2|69473.5|69453.5|23
1650899470000|2022-04-25 15:11:10|69476.3|69456.3|69486|69466|69486|69466|69476.2|69456.2|25
1650899480000|2022-04-25 15:11:20|69485.8|69465.8|69487.3|69472.3|69490|69472.6|69484|69465.4|25
1650899490000|2022-04-25 15:11:30|69487.6|69472.6|69486.7|69471.7|69491.2|69473.9|69484.4|69469.4|27
1650899500000|2022-04-25 15:11:40|69486.9|69471.9|69480.6|69460.6|69492.9|69475.4|69480.6|69460.6|24
1650899510000|2022-04-25 15:11:50|69476.8|69456.8|69473.9|69453.9|69478.7|69460.1|69473.6|69453.6|23
1650899520000|2022-04-25 15:12:00|69474.1|69454.1|69470.9|69455.9|69474.3|69456.6|69470.6|69453|22
1650899530000|2022-04-25 15:12:10|69473.8|69453.8|69476.7|69461.7|69479.8|69461.9|69470.6|69453.8|24
1650899540000|2022-04-25 15:12:20|69476.3|69461.3|69479.9|69464.9|69482.7|69465.3|69476.3|69461.3|24
1650899550000|2022-04-25 15:12:30|69479.3|69464.3|69474.3|69459.3|69480.2|69464.3|69474.3|69459.3|24
1650899560000|2022-04-25 15:12:40|69474.5|69459.5|69471.1|69456.1|69476.9|69461.9|69470|69455|24
1650899570000|2022-04-25 15:12:50|69471|69456|69466.6|69451.6|69472.8|69457.8|69466.6|69451.6|17
1650899580000|2022-04-25 15:13:00|69467.2|69452.2|69460.7|69445.7|69470.2|69452.6|69460|69443.6|24
1650899590000|2022-04-25 15:13:10|69460.3|69445.3|69474.1|69454.1|69476.8|69458.4|69460.3|69445.3|27
1650899600000|2022-04-25 15:13:20|69474.3|69454.3|69483|69468|69485.1|69468.3|69474.3|69454.3|27
1650899610000|2022-04-25 15:13:30|69484.7|69469.7|69489.6|69469.6|69490|69472.8|69481.2|69463.6|28
1650899620000|2022-04-25 15:13:40|69489.1|69474.1|69486.4|69471.4|69489.1|69474.1|69483.8|69466.7|27
1650899630000|2022-04-25 15:13:50|69488|69468|69483.4|69468.4|69488.7|69470.4|69480.9|69463.4|23
1650899640000|2022-04-25 15:14:00|69482.1|69467.1|69487|69472|69487.6|69472.6|69482.1|69467.1|24
1650899650000|2022-04-25 15:14:10|69486.6|69471.6|69486.5|69471.5|69487.7|69472.7|69480.5|69465.5|22
1650899660000|2022-04-25 15:14:20|69486.8|69471.8|69480.4|69465.4|69487.6|69472.6|69480|69465|22
1650899670000|2022-04-25 15:14:30|69483.1|69463.1|69477.5|69462.5|69483.5|69465|69474.9|69459.9|23
1650899680000|2022-04-25 15:14:40|69477.1|69462.1|69466.3|69446.3|69477.1|69462.1|69462.3|69446.3|27
1650899690000|2022-04-25 15:14:50|69464.2|69449.2|69456.6|69441.6|69467.4|69450.6|69456.6|69441.6|26
1650899700000|2022-04-25 15:15:00|69459.4|69439.4|69466.1|69446.1|69466.1|69446.7|69455.1|69436.5|24
1650899760000|2022-04-25 15:16:00|69471.4|69456.4|69474.2|69459.2|69474.4|69459.4|69471.3|69456.3|5
1650899770000|2022-04-25 15:16:10|69474.1|69459.1|69464.7|69449.7|69474.2|69459.2|69464.4|69449.4|20
1650899780000|2022-04-25 15:16:20|69464.5|69449.5|69459.7|69444.7|69464.6|69449.6|69458.8|69443.8|19
1650899790000|2022-04-25 15:16:30|69459.3|69444.3|69461.5|69446.5|69462|69447|69458.2|69443.2|26
1650899800000|2022-04-25 15:16:40|69461.2|69446.2|69451.4|69436.4|69461.7|69446.7|69451.4|69432.8|25
1650899810000|2022-04-25 15:16:50|69454|69434|69450.6|69430.6|69454|69436.2|69444.1|69429.1|26
1650899820000|2022-04-25 15:17:00|69447.6|69432.6|69448.5|69433.5|69452.7|69435.4|69447.2|69430.1|22
1650899830000|2022-04-25 15:17:10|69448.6|69433.6|69447.7|69427.7|69450.4|69433.6|69439.7|69424.7|24
1650899840000|2022-04-25 15:17:20|69448.2|69428.2|69443.9|69428.9|69449.5|69430.9|69443.6|69426.8|24
1650899850000|2022-04-25 15:17:30|69444.2|69429.2|69446|69426|69447.1|69429.8|69437|69422|24
1650899860000|2022-04-25 15:17:40|69442.9|69427.9|69437.2|69422.2|69444|69429|69437.2|69420.1|21
1650899870000|2022-04-25 15:17:50|69435.6|69420.6|69433.7|69418.7|69435.6|69420.6|69432.6|69415.5|17
1650899880000|2022-04-25 15:18:00|69434.6|69419.6|69441.3|69426.3|69441.3|69426.3|69434.1|69419.1|26
1650899890000|2022-04-25 15:18:10|69441.1|69426.1|69437|69422|69443.7|69428.7|69437|69422|25
1650899900000|2022-04-25 15:18:20|69437.4|69422.4|69437.2|69422.2|69443.7|69428.7|69436.8|69421.8|26
1650899910000|2022-04-25 15:18:30|69437.5|69422.5|69446.8|69431.8|69447.6|69432.4|69437.5|69422.5|28
1650899920000|2022-04-25 15:18:40|69447.5|69432.5|69451|69431|69453|69438|69446.7|69431|23
1650899930000|2022-04-25 15:18:50|69451.1|69431.1|69448.6|69433.6|69453|69435.8|69447.8|69430.5|23
1650899940000|2022-04-25 15:19:00|69449.2|69434.2|69445.5|69430.5|69449.2|69434.2|69442.3|69424.3|21
1650899950000|2022-04-25 15:19:10|69445.9|69430.9|69441.8|69426.8|69447.8|69430.9|69440.9|69424.8|25
1650899960000|2022-04-25 15:19:20|69443.2|69428.2|69443.2|69428.2|69445|69430|69442.5|69427.5|25
1650899970000|2022-04-25 15:19:30|69442.8|69427.8|69428.6|69413.6|69444.9|69427.8|69428.2|69410|26
1650899980000|2022-04-25 15:19:40|69429.7|69414.7|69429.2|69409.2|69429.7|69414.7|69424.5|69407.2|27
1650899990000|2022-04-25 15:19:50|69429.3|69409.3|69428.4|69413.4|69429.7|69413.4|69425.1|69408.7|20
1650900000000|2022-04-25 15:20:00|69428.7|69413.7|69427.1|69412.1|69429|69414|69423.8|69408.8|26
1650900010000|2022-04-25 15:20:10|69425|69410|69425.2|69410.2|69429|69411.8|69422.2|69407.2|26
1650900020000|2022-04-25 15:20:20|69425|69410|69429.5|69414.5|69431.7|69414.5|69423.2|69408.2|24
1650900030000|2022-04-25 15:20:30|69429.3|69414.3|69432.1|69412.1|69432.6|69417.2|69423.5|69406.9|23
1650900040000|2022-04-25 15:20:40|69431.8|69411.8|69433.9|69418.9|69437.7|69422.7|69428.8|69411.3|26
1650900050000|2022-04-25 15:20:50|69434.4|69419.4|69440.2|69420.2|69440.2|69423|69434.1|69417.9|29
1650900060000|2022-04-25 15:21:00|69435.8|69420.8|69435.3|69420.3|69440.1|69423.8|69435|69417|26
1650900070000|2022-04-25 15:21:10|69437.2|69417.2|69438.8|69418.8|69438.9|69422.7|69433.5|69413.5|29
1650900080000|2022-04-25 15:21:20|69440.7|69420.7|69439.3|69424.3|69442|69427|69437|69420.7|25
1650900090000|2022-04-25 15:21:30|69439|69424|69432.5|69417.5|69439|69424|69432.5|69414|23
1650900100000|2022-04-25 15:21:40|69434.2|69419.2|69445.9|69425.9|69446.3|69426.3|69431.9|69414.2|27
1650900110000|2022-04-25 15:21:50|69444.7|69429.7|69447.4|69427.4|69450|69431.3|69444.2|69427.4|24
1650900120000|2022-04-25 15:22:00|69442.5|69427.5|69448.3|69428.3|69449.7|69429.7|69442.5|69423.3|26
1650900130000|2022-04-25 15:22:10|69447.5|69427.5|69448.2|69428.2|69449.4|69432.6|69447.3|69427.5|21
1650900140000|2022-04-25 15:22:20|69447.3|69427.3|69447.1|69427.1|69447.6|69430.2|69441.5|69424.1|24
1650900150000|2022-04-25 15:22:30|69447.6|69427.6|69442|69427|69447.6|69427.6|69439.3|69422.7|24
1650900160000|2022-04-25 15:22:40|69442.3|69427.3|69448.7|69428.7|69449.3|69431.6|69442.3|69427.3|26
1650900170000|2022-04-25 15:22:50|69448.6|69428.6|69442.7|69422.7|69448.6|69430.2|69440|69421.4|27
1650900180000|2022-04-25 15:23:00|69443|69423|69447.3|69427.3|69447.8|69429.6|69438.7|69420.7|29
1650900190000|2022-04-25 15:23:10|69447|69427|69447.8|69427.8|69450.5|69433.1|69445|69426.8|23
1650900200000|2022-04-25 15:23:20|69448|69428|69448.9|69433.9|69450.9|69434|69445|69428|27
1650900210000|2022-04-25 15:23:30|69447.9|69432.9|69445.4|69430.4|69448.9|69433.9|69445.4|69430.4|24
1650900220000|2022-04-25 15:23:40|69446.1|69431.1|69448.8|69433.8|69448.8|69433.8|69442|69427|26
1650900230000|2022-04-25 15:23:50|69448.6|69433.6|69456.5|69441.5|69457.8|69442.8|69448.5|69433.5|26
1650900240000|2022-04-25 15:24:00|69457.8|69442.8|69458.4|69438.4|69459.5|69442.8|69455.6|69435.8|26
1650900250000|2022-04-25 15:24:10|69458.5|69438.5|69455.8|69440.8|69459.4|69442.4|69454.1|69438.4|24
1650900260000|2022-04-25 15:24:20|69455|69440|69453.3|69438.3|69455|69440|69451.6|69434.1|17
1650900270000|2022-04-25 15:24:30|69453.8|69438.8|69439.7|69424.7|69453.8|69438.8|69439.7|69424.7|22
1650900280000|2022-04-25 15:24:40|69439.9|69424.9|69438.8|69423.8|69440.8|69425.8|69438.8|69423.8|17
1650900290000|2022-04-25 15:24:50|69438.4|69423.4|69438|69423|69439.6|69424.6|69438|69423|23
1650900300000|2022-04-25 15:25:00|69437.8|69422.8|69442.6|69427.6|69447.2|69427.6|69432.7|69417.7|25
1650900310000|2022-04-25 15:25:10|69445.6|69425.6|69444.5|69424.5|69445.8|69429|69442.6|69424|27
1650900320000|2022-04-25 15:25:20|69443.8|69423.8|69438.7|69418.7|69444.8|69426.9|69436.1|69418.2|24
1650900330000|2022-04-25 15:25:30|69438.2|69418.2|69430.3|69415.3|69438.4|69418.4|69428.3|69413.3|25
1650900340000|2022-04-25 15:25:40|69429.8|69414.8|69432.6|69417.6|69436.8|69417.6|69428.9|69411.3|24
1650900350000|2022-04-25 15:25:50|69432.7|69417.7|69429.5|69414.5|69432.7|69417.7|69428.7|69413.7|18
1650900360000|2022-04-25 15:26:00|69429.4|69414.4|69441.4|69426.4|69441.7|69426.7|69425.4|69410.4|25
1650900370000|2022-04-25 15:26:10|69441.3|69426.3|69436.1|69421.1|69443.4|69428.4|69435.8|69420.8|26
1650900380000|2022-04-25 15:26:20|69436.2|69421.2|69429.8|69409.8|69437.5|69421.5|69422.9|69407.9|23
1650900390000|2022-04-25 15:26:30|69430.2|69410.2|69426.7|69411.7|69430.5|69413.2|69421.4|69406.4|24
1650900400000|2022-04-25 15:26:40|69426.1|69411.1|69423|69408|69427.7|69412.6|69421.2|69406.2|27
1650900410000|2022-04-25 15:26:50|69422.8|69407.8|69422.3|69407.3|69428.2|69411.6|69421.5|69406.5|28
1650900420000|2022-04-25 15:27:00|69422.9|69407.9|69430.4|69410.4|69430.5|69414.1|69422.2|69404.9|27
1650900430000|2022-04-25 15:27:10|69425.3|69410.3|69432.9|69412.9|69433.1|69415.2|69425.3|69409.3|27
1650900440000|2022-04-25 15:27:20|69433.1|69413.1|69435.3|69420.3|69435.3|69420.3|69428.4|69410.7|28
1650900450000|2022-04-25 15:27:30|69434.9|69419.9|69433.7|69418.7|69436|69421|69428.8|69411.3|22
1650900460000|2022-04-25 15:27:40|69434.1|69419.1|69427|69412|69434.8|69419.1|69426|69409.2|26
1650900470000|2022-04-25 15:27:50|69427.8|69412.8|69425.5|69410.5|69427.9|69412.9|69424.5|69407.5|24
1650900480000|2022-04-25 15:28:00|69425|69410|69430.7|69410.7|69434.4|69417.6|69421.8|69403.2|23
1650900490000|2022-04-25 15:28:10|69428.8|69408.8|69431.5|69416.5|69432.1|69417.1|69426.2|69407.8|28
1650900500000|2022-04-25 15:28:20|69430.1|69415.1|69471.1|69451.1|69471.1|69451.1|69429.7|69409.9|27
1650900510000|2022-04-25 15:28:30|69475.5|69455.5|69459.8|69439.8|69478.5|69458.5|69459.8|69439.8|28
1650900520000|2022-04-25 15:28:40|69462|69447|69458.4|69438.4|69463.2|69447|69457.9|69437.9|21
1650900580000|2022-04-25 15:29:40|69481.5|69466.5|69482.7|69462.7|69483.1|69466.5|69480|69462.7|4
1650900590000|2022-04-25 15:29:50|69482.8|69462.8|69472.2|69457.2|69483|69466.6|69470.8|69455.8|26
1650900600000|2022-04-25 15:30:00|69472.6|69457.6|69476.5|69461.5|69477|69462|69472.6|69457.6|24
1650900610000|2022-04-25 15:30:10|69476.8|69461.8|69477.5|69462.5|69481.6|69466|69475|69460|25
1650900620000|2022-04-25 15:30:20|69477.6|69462.6|69483.7|69463.7|69483.7|69466.2|69477|69462|22
1650900630000|2022-04-25 15:30:30|69483.4|69463.4|69487|69472|69487|69472|69479.6|69463.4|22
1650900640000|2022-04-25 15:30:40|69486.6|69471.6|69480.1|69465.1|69491.7|69474.5|69477.8|69461.3|27
1650900650000|2022-04-25 15:30:50|69480.5|69465.5|69485.3|69465.3|69485.3|69468.6|69480.5|69465.3|23
1650900660000|2022-04-25 15:31:00|69482.8|69467.8|69480.1|69465.1|69487.2|69469.9|69480.1|69465.1|27
1650900670000|2022-04-25 15:31:10|69479.9|69464.9|69486.5|69471.5|69486.6|69471.6|69479.9|69464.9|20
1650900680000|2022-04-25 15:31:20|69486.4|69471.4|69489.7|69469.7|69493.2|69478.2|69486.2|69469.6|26
1650900690000|2022-04-25 15:31:30|69486.4|69471.4|69486.2|69471.2|69487.1|69472.1|69481.6|69466.6|26
1650900700000|2022-04-25 15:31:40|69487.3|69472.3|69482.1|69467.1|69487.3|69472.3|69480.7|69465.7|23
1650900710000|2022-04-25 15:31:50|69482.4|69467.4|69486.2|69471.2|69487.6|69472.6|69482.4|69467.4|21
1650900720000|2022-04-25 15:32:00|69486|69471|69500.7|69480.7|69502.3|69484.7|69486|69471|25
1650900730000|2022-04-25 15:32:10|69499.8|69479.8|69500.4|69485.4|69506.4|69491.4|69498.4|69479.8|22
1650900740000|2022-04-25 15:32:20|69500.7|69485.7|69500.4|69485.4|69501.9|69486.9|69495.8|69478.4|26
1650900750000|2022-04-25 15:32:30|69499.9|69484.9|69506.2|69491.2|69508.6|69491.3|69499.3|69484.3|26
1650900760000|2022-04-25 15:32:40|69506|69491|69508.1|69493.1|69509.8|69494.8|69505.9|69488.2|22
1650900770000|2022-04-25 15:32:50|69507.8|69492.8|69495.7|69480.7|69507.8|69492.8|69495.7|69480.7|23
1650900780000|2022-04-25 15:33:00|69497|69482|69503.7|69488.7|69508.1|69491.1|69496.1|69481.1|24
1650900790000|2022-04-25 15:33:10|69502|69487|69503.3|69483.3|69503.3|69487|69499.9|69480.2|23
1650900800000|2022-04-25 15:33:20|69503.4|69483.4|69507.5|69487.5|69507.5|69490.3|69501|69482.5|24
1650900810000|2022-04-25 15:33:30|69504|69489|69510.8|69490.8|69512|69494.2|69503.8|69487.2|27
1650900820000|2022-04-25 15:33:40|69510.9|69490.9|69509.3|69494.3|69511.2|69494.3|69504.5|69488.8|27
1650900830000|2022-04-25 15:33:50|69509|69494|69516.3|69501.3|69516.3|69501.3|69506.7|69489.2|26
1650900840000|2022-04-25 15:34:00|69514.3|69499.3|69513.2|69498.2|69516.3|69501.3|69513.1|69498.1|26
1650900850000|2022-04-25 15:34:10|69515.3|69495.3|69525|69505|69525.4|69510.1|69510.4|69495.2|25
1650900860000|2022-04-25 15:34:20|69525.2|69505.2|69527.5|69507.5|69527.5|69511.8|69521|69505.2|28
1650900870000|2022-04-25 15:34:30|69526|69511|69530.3|69510.3|69532|69514.3|69525.5|69507.1|21
1650900880000|2022-04-25 15:34:40|69530.9|69510.9|69531.9|69511.9|69532.9|69515|69529.9|69510.3|23
1650900890000|2022-04-25 15:34:50|69531.8|69511.8|69529.3|69509.3|69534.8|69519.5|69528.2|69508.2|25
1650900900000|2022-04-25 15:35:00|69528.8|69508.8|69509.6|69489.6|69528.8|69509.9|69509.6|69489.6|28
1650900910000|2022-04-25 15:35:10|69505|69485|69502.1|69482.1|69510.4|69490.4|69495.8|69475.8|28
1650900920000|2022-04-25 15:35:20|69501.9|69481.9|69492.2|69472.2|69501.9|69481.9|69486.8|69468.6|26
1650900930000|2022-04-25 15:35:30|69494|69474|69482.9|69462.9|69498.8|69478.8|69480.8|69462.4|27
1650900940000|2022-04-25 15:35:40|69480.8|69460.8|69485.1|69465.1|69487.1|69465.9|69478.8|69458.8|25
1650900950000|2022-04-25 15:35:50|69485.4|69465.4|69491.7|69471.7|69491.7|69471.7|69480.2|69460.2|25
1650900960000|2022-04-25 15:36:00|69492|69472|69485.7|69465.7|69492|69472|69483.4|69463.4|22
1650900970000|2022-04-25 15:36:10|69485.4|69465.4|69498.2|69478.2|69499|69479|69484.7|69464.7|24
1650900980000|2022-04-25 15:36:20|69498.1|69478.1|69501.1|69481.1|69502|69482|69496.7|69476.7|27
1650900990000|2022-04-25 15:36:30|69497.9|69482.9|69500.2|69480.2|69500.7|69483.2|69497.9|69478.9|26
1650901000000|2022-04-25 15:36:40|69500.5|69480.5|69493.7|69473.7|69500.7|69480.7|69492|69472|25
1650901010000|2022-04-25 15:36:50|69495.1|69475.1|69491.6|69471.6|69499.2|69479.2|69491.3|69471.3|27
1650901020000|2022-04-25 15:37:00|69493.2|69473.2|69496.4|69481.4|69498.3|69481.4|69488|69473|26
1650901030000|2022-04-25 15:37:10|69498.4|69483.4|69499.1|69484.1|69502.5|69487.5|69492.1|69477.1|22
1650901040000|2022-04-25 15:37:20|69501.8|69481.8|69499.3|69484.3|69505.7|69488.9|69499.1|69481.8|25
1650901050000|2022-04-25 15:37:30|69499.4|69484.4|69499.8|69484.8|69502|69485.3|69496.1|69481.1|22
1650901060000|2022-04-25 15:37:40|69499.9|69484.9|69495.5|69480.5|69504.8|69487.1|69494|69477.6|28
1650901070000|2022-04-25 15:37:50|69498.5|69478.5|69493.7|69478.7|69502.3|69483.6|69492.7|69477.7|21
1650901080000|2022-04-25 15:38:00|69493.9|69478.9|69499.3|69484.3|69502.3|69487.3|69493.9|69478.9|25
1650901090000|2022-04-25 15:38:10|69499.8|69484.8|69500.6|69485.6|69503.3|69486|69499.2|69481.8|25
1650901100000|2022-04-25 15:38:20|69500.7|69485.7|69496|69476|69502.6|69485.7|69496|69476|23
1650901110000|2022-04-25 15:38:30|69497.7|69477.7|69493.2|69473.2|69497.8|69481.5|69491.9|69471.9|24
1650901120000|2022-04-25 15:38:40|69493.7|69473.7|69489.1|69469.1|69496.7|69476.7|69486.6|69468.5|21
1650901130000|2022-04-25 15:38:50|69489.5|69469.5|69487.8|69467.8|69489.6|69469.6|69480|69462.3|26
1650901140000|2022-04-25 15:39:00|69489.2|69469.2|69488.5|69473.5|69490.4|69473.5|69486.7|69468.7|21
1650901150000|2022-04-25 15:39:10|69491.6|69471.6|69499|69479|69499.6|69479.6|69490.2|69471.5|27
1650901160000|2022-04-25 15:39:20|69498.5|69478.5|69496.8|69481.8|69499.4|69481.9|69494.8|69475.6|28
1650901170000|2022-04-25 15:39:30|69497|69482|69494.6|69474.6|69502.8|69485|69492|69474.6|24
1650901180000|2022-04-25 15:39:40|69495.2|69475.2|69493.3|69478.3|69497.1|69480.6|69491.5|69474.5|27
1650901190000|2022-04-25 15:39:50|69493.5|69478.5|69486.6|69471.6|69495.9|69479.6|69482.7|69466.4|26
1650901200000|2022-04-25 15:40:00|69486.9|69471.9|69493.9|69478.9|69496.5|69478.9|69486.9|69471.5|23
1650901210000|2022-04-25 15:40:10|69493.8|69478.8|69490.8|69475.8|69494.4|69479.4|69489.8|69474.8|20
1650901220000|2022-04-25 15:40:20|69490|69475|69496.9|69481.9|69500.2|69481.9|69489.8|69473.7|24
1650901230000|2022-04-25 15:40:30|69497.8|69482.8|69497.4|69482.4|69498.7|69483.4|69494|69478.7|21
1650901240000|2022-04-25 15:40:40|69497.5|69482.5|69490|69475|69497.5|69482.5|69489.9|69474.9|21
1650901250000|2022-04-25 15:40:50|69490.1|69475.1|69495.6|69480.6|69497.2|69482.2|69490.1|69475.1|25
1650901260000|2022-04-25 15:41:00|69497.1|69482.1|69498.4|69483.4|69500.9|69484.7|69497.1|69478.8|27
1650901270000|2022-04-25 15:41:10|69494.5|69479.5|69494.2|69479.2|69496.8|69479.6|69493.6|69476.8|22
1650901280000|2022-04-25 15:41:20|69496.5|69476.5|69503.8|69483.8|69503.8|69484.4|69496.5|69476.5|23
1650901290000|2022-04-25 15:41:30|69504|69484|69508.3|69488.3|69509|69489|69504|69484|27
1650901300000|2022-04-25 15:41:40|69510|69490|69508.6|69488.6|69514.7|69495.3|69508.2|69488.2|26
1650901310000|2022-04-25 15:41:50|69509.2|69489.2|69512|69492|69514.2|69496.7|69504.3|69489.2|23
1650901320000|2022-04-25 15:42:00|69516.3|69496.3|69521.6|69501.6|69526.4|69506.4|69513|69495.1|26
1650901330000|2022-04-25 15:42:10|69522.4|69502.4|69527.9|69507.9|69528.5|69508.5|69521.2|69501.9|24
1650901340000|2022-04-25 15:42:20|69527.5|69507.5|69522.6|69502.6|69527.5|69508.4|69521.7|69501.7|21
1650901350000|2022-04-25 15:42:30|69522.3|69502.3|69520.9|69500.9|69522.5|69502.5|69519|69499|19
1650901360000|2022-04-25 15:42:40|69521.1|69501.1|69523.4|69508.4|69525.8|69508.4|69521|69501|22
1650901370000|2022-04-25 15:42:50|69523.3|69508.3|69527.5|69512.5|69533.8|69516.1|69523.3|69508.3|20
1650901380000|2022-04-25 15:43:00|69526.9|69511.9|69523.5|69508.5|69529.3|69512.3|69519.2|69502.1|24
1650901390000|2022-04-25 15:43:10|69523.3|69508.3|69529|69509|69529.8|69512.7|69523.3|69505.7|26
1650901400000|2022-04-25 15:43:20|69528.8|69508.8|69529.2|69509.2|69530.1|69512.4|69526.6|69508.5|21
1650901410000|2022-04-25 15:43:30|69528.9|69508.9|69524.2|69504.2|69528.9|69510.3|69521.9|69502.6|25
1650901420000|2022-04-25 15:43:40|69524.8|69504.8|69521|69506|69524.8|69507.5|69520.9|69504.8|26
1650901430000|2022-04-25 15:43:50|69519.8|69504.8|69516.8|69496.8|69522.5|69504.8|69512.8|69494|24
1650901440000|2022-04-25 15:44:00|69513.2|69498.2|69498.9|69483.9|69515.3|69498.2|69497.9|69480.7|28
1650901450000|2022-04-25 15:44:10|69499.1|69484.1|69495.5|69475.5|69504.3|69486.5|69492.5|69474.3|24
1650901460000|2022-04-25 15:44:20|69495.7|69475.7|69495.1|69475.1|69496.2|69478.6|69487.5|69469.8|34
1650901470000|2022-04-25 15:44:30|69494.9|69474.9|69498.2|69483.2|69499.4|69483.2|69491.9|69474.2|30
1650901480000|2022-04-25 15:44:40|69498.3|69483.3|69498.4|69478.4|69499.5|69483.3|69495.6|69475.6|35
1650901490000|2022-04-25 15:44:50|69498.1|69478.1|69498.4|69478.4|69502.7|69483.2|69495.9|69477.5|33
1650901500000|2022-04-25 15:45:00|69498.3|69478.3|69499.1|69484.1|69501.2|69484.1|69492.1|69474.3|35
1650901510000|2022-04-25 15:45:10|69498.2|69483.2|69506.1|69486.1|69506.2|69486.2|69497.9|69482.5|30
1650901520000|2022-04-25 15:45:20|69506|69486|69499|69484|69509.4|69490.6|69496.5|69479.6|36
1650901530000|2022-04-25 15:45:30|69499.6|69484.6|69500.8|69480.8|69504.4|69484.6|69495.3|69480.3|31
1650901540000|2022-04-25 15:45:40|69496.9|69481.9|69490.2|69475.2|69500.6|69482.1|69489.8|69471.6|33
1650901550000|2022-04-25 15:45:50|69489.9|69474.9|69495.1|69475.1|69495.2|69475.2|69488.9|69469.5|33
1650901560000|2022-04-25 15:46:00|69495.2|69475.2|69499.2|69479.2|69501.6|69483.7|69494.9|69474.9|35
1650901570000|2022-04-25 15:46:10|69499.1|69479.1|69490.4|69475.4|69499.2|69479.2|69489.8|69472.2|27
1650901580000|2022-04-25 15:46:20|69490.7|69475.7|69484.3|69469.3|69493.4|69475.7|69484.3|69468.9|30
1650901590000|2022-04-25 15:46:30|69483.4|69468.4|69495.4|69475.4|69495.7|69475.7|69483.3|69467.1|30
1650901600000|2022-04-25 15:46:40|69495.5|69475.5|69499.3|69479.3|69501.4|69484.6|69495.5|69475.5|33
1650901610000|2022-04-25 15:46:50|69499.2|69479.2|69490.5|69475.5|69499.2|69479.9|69486.9|69470.2|31
1650901620000|2022-04-25 15:47:00|69490.2|69475.2|69492|69477|69496.7|69477.7|69490|69472.9|31
1650901630000|2022-04-25 15:47:10|69491.9|69476.9|69489.8|69469.8|69494.3|69476.9|69485.6|69468.5|28
1650901640000|2022-04-25 15:47:20|69489.9|69469.9|69480.1|69465.1|69489.9|69472.3|69479.6|69464.6|28
1650901650000|2022-04-25 15:47:30|69479.9|69464.9|69478.8|69463.8|69480.2|69465.2|69478.8|69463.8|10
1650901660000|2022-04-25 15:47:40|69480.2|69465.2|69482.1|69462.1|69483|69465.3|69479.5|69462|25
1650901670000|2022-04-25 15:47:50|69479.6|69464.6|69480.7|69465.7|69483.1|69466.7|69479.5|69463|29
1650901680000|2022-04-25 15:48:00|69481|69466|69484|69469|69484.7|69469.7|69480|69465|25
1650901690000|2022-04-25 15:48:10|69483.8|69468.8|69480.3|69465.3|69484|69469|69479.8|69464.8|23
1650901700000|2022-04-25 15:48:20|69480.4|69465.4|69481|69461|69481.3|69465.4|69478.4|69461|25
1650901710000|2022-04-25 15:48:30|69477.2|69462.2|69483.4|69468.4|69483.7|69468.7|69477.2|69461.5|29
1650901720000|2022-04-25 15:48:40|69482.9|69467.9|69485.1|69470.1|69490.2|69475.2|69482.9|69467.9|27
1650901730000|2022-04-25 15:48:50|69487.6|69467.6|69481|69466|69489.6|69472.8|69480.3|69462.8|26
1650901740000|2022-04-25 15:49:00|69481.2|69466.2|69478.2|69463.2|69482.5|69467.5|69477.1|69462.1|30
1650901750000|2022-04-25 15:49:10|69478.4|69463.4|69477.8|69462.8|69480|69465|69476.7|69459.6|34
1650901760000|2022-04-25 15:49:20|69478|69463|69469.8|69454.8|69481.5|69464.4|69469.8|69454.3|30
1650901770000|2022-04-25 15:49:30|69469.6|69454.6|69474.2|69454.2|69476.5|69458.6|69469|69454|32
1650901780000|2022-04-25 15:49:40|69473.7|69453.7|69475.3|69460.3|69475.3|69460.3|69471.6|69453.7|34
1650901790000|2022-04-25 15:49:50|69474.8|69459.8|69480.5|69465.5|69488.2|69469.7|69474.7|69457.7|31
1650901800000|2022-04-25 15:50:00|69481.3|69466.3|69488.5|69468.5|69488.6|69472.4|69480|69462.5|32
1650901810000|2022-04-25 15:50:10|69488.4|69468.4|69477.9|69462.9|69488.4|69470.9|69477.1|69462.1|28
1650901820000|2022-04-25 15:50:20|69476.4|69461.4|69480.1|69465.1|69485.6|69470.1|69476.4|69459.2|31
1650901830000|2022-04-25 15:50:30|69482.5|69467.5|69485.5|69470.5|69488.2|69473.1|69482.5|69467.5|34
1650901840000|2022-04-25 15:50:40|69485.6|69470.6|69477.6|69462.6|69485.6|69470.6|69477.3|69460.3|30
1650901850000|2022-04-25 15:50:50|69477.5|69462.5|69481.8|69461.8|69482.1|69464.6|69476.1|69461.1|24
1650901860000|2022-04-25 15:51:00|69482|69462|69485.1|69470.1|69485.3|69470.3|69478|69461.2|29
1650901870000|2022-04-25 15:51:10|69486.1|69471.1|69485.2|69470.2|69487.3|69472.3|69483.4|69466.8|33
1650901880000|2022-04-25 15:51:20|69485.3|69470.3|69484.3|69469.3|69487.9|69471.9|69483.8|69466.7|34
1650901890000|2022-04-25 15:51:30|69484.5|69469.5|69485.2|69470.2|69486.7|69471.7|69483.7|69468.7|29
1650901900000|2022-04-25 15:51:40|69484.5|69469.5|69482.9|69467.9|69489.2|69474.2|69482.9|69467.1|33
1650901910000|2022-04-25 15:51:50|69483.3|69468.3|69489.3|69474.3|69489.3|69474.3|69480.2|69464|29
1650901920000|2022-04-25 15:52:00|69489.8|69474.8|69493.9|69478.9|69493.9|69478.9|69489.6|69474.6|30
1650901930000|2022-04-25 15:52:10|69493.2|69478.2|69492.2|69477.2|69495.8|69480.8|69492.2|69475.1|30
1650901940000|2022-04-25 15:52:20|69492.4|69477.4|69489.7|69474.7|69494.5|69478.2|69484.9|69469.6|32
1650901950000|2022-04-25 15:52:30|69490.4|69475.4|69491.8|69476.8|69494.6|69477.3|69490.4|69473.8|27
1650901960000|2022-04-25 15:52:40|69491.6|69476.6|69495.5|69480.5|69495.9|69480.9|69491.2|69474.5|28
1650901970000|2022-04-25 15:52:50|69494.6|69479.6|69489.1|69474.1|69495.2|69480.2|69487.5|69472.5|31
1650901980000|2022-04-25 15:53:00|69489.5|69474.5|69490.9|69475.9|69494.3|69479.3|69488.8|69473.8|32
1650901990000|2022-04-25 15:53:10|69491|69476|69494.9|69479.9|69495.6|69480.6|69491|69476|31
1650902000000|2022-04-25 15:53:20|69495|69480|69492.7|69477.7|69496.1|69480.3|69492.5|69475.7|28
1650902010000|2022-04-25 15:53:30|69493.2|69478.2|69488.3|69473.3|69494.4|69479.4|69486.2|69471.2|30
1650902020000|2022-04-25 15:53:40|69488.4|69473.4|69488.8|69473.8|69489.2|69474.2|69486.1|69471.1|27
1650902030000|2022-04-25 15:53:50|69488.9|69473.9|69492.1|69477.1|69492.6|69477.6|69488.6|69473.6|25
1650902040000|2022-04-25 15:54:00|69491.7|69476.7|69492.2|69477.2|69494|69478.6|69490.5|69474|29
1650902050000|2022-04-25 15:54:10|69492.3|69477.3|69486.5|69471.5|69493.3|69478.3|69486|69471|33
1650902060000|2022-04-25 15:54:20|69487.2|69472.2|69482.2|69467.2|69490.8|69475.8|69480.2|69465.2|32
1650902070000|2022-04-25 15:54:30|69482.5|69467.5|69489.3|69474.3|69491.2|69476.2|69482.5|69467.5|33
1650902080000|2022-04-25 15:54:40|69489.5|69474.5|69493.7|69478.7|69494.9|69479.9|69488.5|69473.5|33
1650902090000|2022-04-25 15:54:50|69494|69479|69494.7|69479.7|69497.6|69480|69492.2|69474.5|28
1650902100000|2022-04-25 15:55:00|69495.3|69480.3|69498|69483|69502.9|69487.9|69495.3|69480.3|37
1650902110000|2022-04-25 15:55:10|69497.4|69482.4|69499|69484|69501|69484.9|69497|69479.2|34
1650902120000|2022-04-25 15:55:20|69498.9|69483.9|69499.9|69484.9|69501.6|69486.6|69495.1|69480.1|36
1650902130000|2022-04-25 15:55:30|69500.9|69485.9|69500.3|69485.3|69505.9|69487.6|69498.9|69483.9|29
1650902140000|2022-04-25 15:55:40|69499.8|69484.8|69500.4|69480.4|69500.6|69485.4|69495.3|69479.5|36
1650902150000|2022-04-25 15:55:50|69500.3|69480.3|69500.9|69480.9|69501.4|69484.2|69496.3|69479.5|36
1650902160000|2022-04-25 15:56:00|69500.3|69480.3|69493.5|69478.5|69502.2|69482.2|69491.7|69476.7|29
1650902170000|2022-04-25 15:56:10|69493.6|69478.6|69494.9|69479.9|69501.9|69486.1|69493.5|69478.5|30
1650902180000|2022-04-25 15:56:20|69495|69480|69491|69471|69495|69480|69486.1|69469.7|30
1650902190000|2022-04-25 15:56:30|69487.8|69472.8|69485|69470|69488.7|69473.3|69483.1|69466.6|32
1650902200000|2022-04-25 15:56:40|69486.9|69466.9|69485.5|69470.5|69487.5|69471.9|69485.5|69466.9|31
1650902210000|2022-04-25 15:56:50|69485.4|69470.4|69482.9|69467.9|69486.9|69470.9|69480|69465|30
1650902220000|2022-04-25 15:57:00|69483.2|69468.2|69489.4|69469.4|69489.5|69472.2|69483.2|69468.2|29
1650902230000|2022-04-25 15:57:10|69490.2|69470.2|69484.8|69469.8|69490.9|69474|69484|69465.9|36
1650902240000|2022-04-25 15:57:20|69484.7|69469.7|69483|69463|69488.5|69469.7|69480.2|69461.2|31
1650902250000|2022-04-25 15:57:30|69483.2|69463.2|69479.6|69459.6|69484.2|69464.2|69477.6|69459|30
1650902260000|2022-04-25 15:57:40|69480.3|69460.3|69481.5|69461.5|69481.5|69463.1|69477.1|69459.5|28
1650902270000|2022-04-25 15:57:50|69478.6|69463.6|69485.4|69465.4|69490.3|69472.4|69478.3|69461.1|33
1650902280000|2022-04-25 15:58:00|69485.9|69465.9|69486.3|69466.3|69489.2|69472.1|69481.1|69463.4|31
1650902290000|2022-04-25 15:58:10|69486.4|69466.4|69488.3|69473.3|69491.4|69473.3|69486.4|69466.4|38
1650902300000|2022-04-25 15:58:20|69487.3|69472.3|69491.1|69471.1|69491.7|69473.1|69485|69467.1|34
1650902310000|2022-04-25 15:58:30|69490.7|69470.7|69496.2|69476.2|69499.6|69479.6|69489.7|69470.7|32
1650902320000|2022-04-25 15:58:40|69497.1|69477.1|69503.4|69483.4|69505.4|69486.6|69495.3|69476.4|32
1650902330000|2022-04-25 15:58:50|69503.5|69483.5|69499.6|69479.6|69505.9|69485.9|69498.8|69478.8|32
1650902340000|2022-04-25 15:59:00|69500.5|69480.5|69500.3|69480.3|69505|69486.2|69497.1|69477.1|28
1650902350000|2022-04-25 15:59:10|69500|69480|69501.1|69481.1|69503.4|69485.7|69496.7|69476.9|33
1650902360000|2022-04-25 15:59:20|69502|69482|69506|69486|69508.2|69488.2|69501.6|69481.6|31
1650902370000|2022-04-25 15:59:30|69505.6|69485.6|69498|69483|69505.6|69486.4|69496.4|69477.8|37
1650902380000|2022-04-25 15:59:40|69500.3|69480.3|69502.5|69482.5|69503.7|69485.1|69498.6|69478.6|29
1650902390000|2022-04-25 15:59:50|69505.2|69485.2|69508.2|69493.2|69509.6|69494.3|69504.2|69484.2|33
1650902400000|2022-04-25 16:00:00|69508|69493|69509.1|69489.1|69510.6|69493|69506|69487.8|27
1650902410000|2022-04-25 16:00:10|69509.4|69489.4|69508.9|69488.9|69510.5|69493.3|69507.6|69488.9|33
1650902420000|2022-04-25 16:00:20|69506.4|69491.4|69503.4|69483.4|69509.8|69492.3|69500.5|69483.4|30
1650902430000|2022-04-25 16:00:30|69503.5|69483.5|69508.2|69488.2|69508.9|69491.7|69503.5|69483.5|31
1650902440000|2022-04-25 16:00:40|69509.4|69489.4|69504.1|69484.1|69509.4|69489.4|69498.7|69479.5|34
1650902450000|2022-04-25 16:00:50|69504.5|69484.5|69507.3|69487.3|69507.9|69490.7|69503.7|69483.7|29
1650902460000|2022-04-25 16:01:00|69507.7|69487.7|69509.3|69489.3|69510.9|69490.9|69507.1|69487.1|29
1650902470000|2022-04-25 16:01:10|69509.4|69489.4|69511|69491|69511.8|69491.8|69509.2|69489.2|29
1650902480000|2022-04-25 16:01:20|69511.7|69491.7|69511.8|69491.8|69513|69494|69508.9|69490.8|29
1650902490000|2022-04-25 16:01:30|69512.1|69492.1|69511.8|69491.8|69514.7|69495.6|69509.4|69491.3|32
1650902500000|2022-04-25 16:01:40|69511.9|69491.9|69518.2|69498.2|69519.6|69499.9|69510|69490.1|35
1650902510000|2022-04-25 16:01:50|69518.1|69498.1|69517.6|69497.6|69519.4|69499.4|69515.9|69495.9|35
1650902520000|2022-04-25 16:02:00|69518.7|69498.7|69521.9|69501.9|69525.3|69505.3|69517.3|69498.7|32
1650902530000|2022-04-25 16:02:10|69522.4|69502.4|69520.8|69500.8|69523|69503|69519.6|69499.6|30
1650902540000|2022-04-25 16:02:20|69521.2|69501.2|69528.4|69508.4|69528.4|69508.4|69521.2|69501.2|26
1650902550000|2022-04-25 16:02:30|69525.6|69510.6|69526.8|69506.8|69528.3|69510.6|69525.1|69505.1|34
1650902560000|2022-04-25 16:02:40|69526.2|69506.2|69528.7|69508.7|69528.8|69511.4|69526.1|69506.1|30
1650902570000|2022-04-25 16:02:50|69528.6|69508.6|69531.4|69516.4|69533.3|69516.5|69528.4|69508.4|34
1650902580000|2022-04-25 16:03:00|69538.7|69523.7|69544.6|69524.6|69544.9|69524.9|69538.5|69519|37
1650902590000|2022-04-25 16:03:10|69544.8|69524.8|69545.5|69525.5|69550.3|69532.8|69544.4|69524.4|37
1650902600000|2022-04-25 16:03:20|69545.3|69525.3|69541.3|69521.3|69546.2|69526.2|69538.3|69518.3|32
1650902610000|2022-04-25 16:03:30|69540.9|69520.9|69534.8|69514.8|69541.7|69521.7|69531.5|69512.7|29
1650902620000|2022-04-25 16:03:40|69534.6|69514.6|69525.4|69505.4|69534.9|69514.9|69525.4|69505.4|33
1650902630000|2022-04-25 16:03:50|69525.6|69505.6|69514.5|69499.5|69525.9|69507.5|69514.5|69496.6|35
1650902640000|2022-04-25 16:04:00|69515|69500|69513|69493|69518.8|69501.6|69509|69492.6|34
1650902650000|2022-04-25 16:04:10|69512.6|69492.6|69515.6|69495.6|69516.2|69496.2|69509.1|69490.4|35
1650902660000|2022-04-25 16:04:20|69515.3|69495.3|69511|69496|69516.5|69498.1|69511|69495.2|35
1650902670000|2022-04-25 16:04:30|69510|69495|69503.5|69483.5|69512.9|69495|69500.6|69483.5|35
1650902680000|2022-04-25 16:04:40|69502.3|69482.3|69496.5|69481.5|69503.3|69486.1|69495.8|69480.5|36
1650902690000|2022-04-25 16:04:50|69496.8|69481.8|69486.1|69471.1|69496.9|69481.9|69484.6|69468.1|38
1650902700000|2022-04-25 16:05:00|69485.6|69470.6|69488.9|69468.9|69490.7|69471.9|69481.3|69466.3|38
1650902710000|2022-04-25 16:05:10|69486.9|69471.9|69488.9|69468.9|69491|69472.8|69482.6|69466|34
1650902720000|2022-04-25 16:05:20|69487.6|69467.6|69486.2|69466.2|69489|69470.1|69484.9|69466.2|33
1650902730000|2022-04-25 16:05:30|69486.3|69466.3|69477.5|69457.5|69486.3|69468.4|69473.9|69456.7|34
1650902740000|2022-04-25 16:05:40|69477.8|69457.8|69479.9|69459.9|69479.9|69463.5|69474.1|69456.5|32
1650902750000|2022-04-25 16:05:50|69480.4|69460.4|69483.9|69468.9|69486|69468.9|69477.9|69460|37
1650902760000|2022-04-25 16:06:00|69486.4|69466.4|69475.6|69460.6|69487.9|69470.4|69472.9|69454.8|35
1650902770000|2022-04-25 16:06:10|69476.2|69461.2|69469.1|69454.1|69476.8|69461.2|69469.1|69453.3|33
1650902780000|2022-04-25 16:06:20|69467.5|69452.5|69469.6|69449.6|69471.2|69452.9|69461|69445.6|33
1650902790000|2022-04-25 16:06:30|69469.3|69449.3|69469.7|69449.7|69475.9|69458.4|69466.9|69449.3|35
1650902800000|2022-04-25 16:06:40|69469.9|69449.9|69467.2|69452.2|69470.5|69453|69467.2|69449.2|21
1650902810000|2022-04-25 16:06:50|69468|69453|69466.9|69446.9|69469.6|69453|69464.4|69446.2|27
1650902820000|2022-04-25 16:07:00|69467|69447|69458.4|69443.4|69468.9|69448.9|69454.4|69436.9|32
1650902830000|2022-04-25 16:07:10|69458.5|69443.5|69452|69437|69462.5|69444.3|69451.4|69432.2|39
1650902840000|2022-04-25 16:07:20|69454.6|69434.6|69456.3|69436.3|69459.9|69442|69450.3|69433.7|37
1650902850000|2022-04-25 16:07:30|69456|69436|69451.1|69436.1|69456.4|69436.6|69449.7|69434.7|32
1650902860000|2022-04-25 16:07:40|69450.9|69435.9|69451.9|69431.9|69451.9|69436.4|69447|69431|33
1650902870000|2022-04-25 16:07:50|69451.7|69431.7|69443.6|69428.6|69453.9|69435.6|69443.2|69426.4|30
1650902880000|2022-04-25 16:08:00|69444.4|69429.4|69444.4|69429.4|69446.6|69431.3|69437.6|69422.6|35
1650902890000|2022-04-25 16:08:10|69444.3|69429.3|69446|69431|69450.2|69433.2|69442.1|69425.4|33
1650902900000|2022-04-25 16:08:20|69445.7|69430.7|69447.1|69432.1|69449.6|69434.1|69444.3|69427.3|34
1650902910000|2022-04-25 16:08:30|69446.7|69431.7|69450.3|69435.3|69455.4|69440.4|69446.1|69431.1|33
1650902920000|2022-04-25 16:08:40|69450.1|69435.1|69462.9|69442.9|69463.3|69443.7|69448.7|69431.3|38
1650902930000|2022-04-25 16:08:50|69462|69442|69464.6|69444.6|69468|69451.8|69460|69442|34
1650902940000|2022-04-25 16:09:00|69464.2|69444.2|69474.7|69454.7|69474.7|69458|69464.2|69444.2|34
1650902950000|2022-04-25 16:09:10|69474.6|69454.6|69475.7|69455.7|69480.7|69463.2|69472.4|69454.5|34
1650902960000|2022-04-25 16:09:20|69475|69455|69470.6|69455.6|69475|69456.7|69469.2|69449.2|33
1650902970000|2022-04-25 16:09:30|69470.7|69455.7|69465.9|69445.9|69473.2|69455.7|69463.1|69444.1|34
1650902980000|2022-04-25 16:09:40|69466|69446|69462.5|69442.5|69466.3|69449.4|69460.5|69442.5|31
1650902990000|2022-04-25 16:09:50|69462.2|69442.2|69461.4|69441.4|69463.4|69445.9|69457.6|69439.4|25
1650903000000|2022-04-25 16:10:00|69459.1|69444.1|69456.1|69436.1|69460|69444.1|69447.9|69429.7|35
1650903010000|2022-04-25 16:10:10|69456.2|69436.2|69444.1|69424.1|69456.2|69436.2|69439.8|69422.6|34
1650903020000|2022-04-25 16:10:20|69443.6|69423.6|69439|69419|69444.8|69426.7|69434.4|69417.3|36
1650903030000|2022-04-25 16:10:30|69438.2|69418.2|69443.2|69423.2|69444.2|69426.3|69436.7|69418.2|29
1650903040000|2022-04-25 16:10:40|69442.7|69422.7|69445.3|69430.3|69446.1|69430.3|69440.1|69422.7|35
1650903050000|2022-04-25 16:10:50|69447.7|69427.7|69445.9|69425.9|69447.9|69430.5|69441.6|69425.3|34
1650903060000|2022-04-25 16:11:00|69445.2|69425.2|69429|69414|69445.2|69427.5|69428.6|69412.3|37
1650903070000|2022-04-25 16:11:10|69429.2|69414.2|69432.6|69417.6|69438.1|69419.3|69427.8|69411.3|34
1650903080000|2022-04-25 16:11:20|69432.9|69417.9|69436.1|69421.1|69437.8|69422.8|69432.9|69417|37
1650903090000|2022-04-25 16:11:30|69435.9|69420.9|69433.8|69413.8|69440.4|69423.3|69431.1|69413.6|34
1650903100000|2022-04-25 16:11:40|69431.8|69416.8|69430.9|69415.9|69434.3|69416.9|69428.4|69410.3|30
1650903110000|2022-04-25 16:11:50|69430.8|69415.8|69431.1|69416.1|69431.6|69416.6|69426.2|69409.2|33
1650903120000|2022-04-25 16:12:00|69430.8|69415.8|69426|69411|69431.8|69416.8|69426|69410.4|36
1650903130000|2022-04-25 16:12:10|69424.8|69409.8|69429.2|69414.2|69434.5|69417.7|69423.9|69407|35
1650903140000|2022-04-25 16:12:20|69429.1|69414.1|69424.5|69409.5|69430.6|69415.6|69423.5|69408.5|32
1650903150000|2022-04-25 16:12:30|69424.9|69409.9|69425|69410|69425.1|69410.1|69421.4|69406.4|31
1650903160000|2022-04-25 16:12:40|69425.1|69410.1|69422.3|69407.3|69425.1|69410.1|69421.7|69406.7|27
1650903170000|2022-04-25 16:12:50|69422.8|69407.8|69422|69407|69424.1|69408.1|69421.2|69404.1|26
1650903180000|2022-04-25 16:13:00|69422.7|69407.7|69419.6|69404.6|69429.2|69414.2|69419.4|69404.4|38
1650903190000|2022-04-25 16:13:10|69421.8|69406.8|69422.3|69407.3|69424.2|69409.2|69419.3|69404.3|34
1650903200000|2022-04-25 16:13:20|69422.4|69407.4|69422.2|69407.2|69422.9|69407.9|69421|69406|29
1650903210000|2022-04-25 16:13:30|69422.1|69407.1|69420.7|69405.7|69424.1|69409.1|69420.3|69405.3|27
1650903220000|2022-04-25 16:13:40|69420.6|69405.6|69419|69404|69420.9|69405.9|69418.3|69403.3|25
1650903230000|2022-04-25 16:13:50|69416.9|69401.9|69413.9|69398.9|69417.6|69401.9|69413.6|69397.6|27
1650903240000|2022-04-25 16:14:00|69413.7|69398.7|69413.9|69398.9|69415.2|69400.2|69413.7|69398.7|24
1650903250000|2022-04-25 16:14:10|69413.8|69398.8|69412.9|69397.9|69414.5|69399.5|69412.6|69397.6|23
1650903260000|2022-04-25 16:14:20|69412.8|69397.8|69420.1|69400.1|69420.2|69403|69411.8|69396.8|27
1650903270000|2022-04-25 16:14:30|69420.2|69400.2|69417.6|69402.6|69420.2|69403.4|69417.2|69399.7|19
1650903280000|2022-04-25 16:14:40|69417.7|69402.7|69418.1|69403.1|69418.4|69403.4|69417.5|69402.5|13
1650903290000|2022-04-25 16:14:50|69418.2|69403.2|69420.5|69405.5|69421.4|69406.4|69417.8|69402.8|23
1650903300000|2022-04-25 16:15:00|69420.7|69405.7|69414.3|69399.3|69420.7|69405.7|69411.6|69396.6|28
1650903310000|2022-04-25 16:15:10|69414.4|69399.4|69408.8|69393.8|69414.6|69399.6|69408.8|69393.8|27
1650903320000|2022-04-25 16:15:20|69410.7|69395.7|69407.9|69392.9|69411.2|69396.2|69404|69389|33
1650903330000|2022-04-25 16:15:30|69408|69393|69409.1|69394.1|69412.9|69395|69405|69390|32
1650903340000|2022-04-25 16:15:40|69408.8|69393.8|69412.1|69397.1|69412.2|69397.2|69408.8|69393.8|28
1650903350000|2022-04-25 16:15:50|69412|69397|69407.3|69392.3|69415.3|69400.3|69405.9|69390.9|28
1650903360000|2022-04-25 16:16:00|69408.3|69393.3|69410.9|69395.9|69414.4|69395.9|69408.3|69393.3|27
1650903370000|2022-04-25 16:16:10|69410.8|69395.8|69412.3|69397.3|69412.6|69397.6|69410.2|69395.2|20
1650903380000|2022-04-25 16:16:20|69413|69398|69407|69392|69413.1|69398.1|69406.6|69391.6|26
1650903390000|2022-04-25 16:16:30|69407.1|69392.1|69411.3|69396.3|69411.3|69396.3|69407.1|69392.1|27
1650903400000|2022-04-25 16:16:40|69411.2|69396.2|69415.4|69400.4|69415.8|69400.8|69410.6|69395.6|20
1650903410000|2022-04-25 16:16:50|69415.7|69400.7|69417|69402|69419.3|69402.2|69415.3|69399.3|22
1650903420000|2022-04-25 16:17:00|69417.1|69402.1|69419|69404|69419.9|69404.9|69417.1|69402.1|25
1650903430000|2022-04-25 16:17:10|69419.4|69404.4|69420.4|69405.4|69420.4|69405.4|69414.3|69397.4|26
1650903440000|2022-04-25 16:17:20|69420.5|69405.5|69422.5|69402.5|69423.8|69405.6|69419.6|69401.7|26
1650903450000|2022-04-25 16:17:30|69422.6|69402.6|69421.3|69406.3|69422.9|69406.5|69419.3|69402.1|28
1650903460000|2022-04-25 16:17:40|69422.1|69407.1|69418.9|69403.9|69424.6|69407.2|69418.5|69403.5|22
1650903470000|2022-04-25 16:17:50|69419.1|69404.1|69417.7|69402.7|69419.1|69404.1|69417.3|69402.3|15
1650903480000|2022-04-25 16:18:00|69417.8|69402.8|69422.3|69407.3|69422.3|69407.3|69417.7|69402.7|21
1650903490000|2022-04-25 16:18:10|69422|69407|69431.5|69416.5|69434.2|69416.5|69422|69407|25
1650903500000|2022-04-25 16:18:20|69431.9|69416.9|69431.5|69416.5|69432.2|69417.2|69431.4|69416.4|21
1650903510000|2022-04-25 16:18:30|69431.6|69416.6|69440.2|69420.2|69443.2|69426.4|69431.6|69415|24
1650903520000|2022-04-25 16:18:40|69440.4|69420.4|69435.2|69415.2|69441|69421|69431.2|69415.2|24
1650903530000|2022-04-25 16:18:50|69435.1|69415.1|69437.1|69422.1|69440.6|69423.1|69434.5|69415|25
1650903540000|2022-04-25 16:19:00|69437.6|69422.6|69435.7|69420.7|69440.6|69422.7|69434.8|69418.5|23
1650903550000|2022-04-25 16:19:10|69435.6|69420.6|69425.9|69410.9|69438.9|69423.9|69425.6|69410.6|24
1650903560000|2022-04-25 16:19:20|69426.1|69411.1|69429.3|69414.3|69432.4|69416.4|69426.1|69411.1|26
1650903570000|2022-04-25 16:19:30|69429.6|69414.6|69431.8|69416.8|69432|69417|69428.1|69413.1|22
1650903580000|2022-04-25 16:19:40|69431.9|69416.9|69431.5|69416.5|69432.5|69417.5|69431.2|69416.2|25
1650903590000|2022-04-25 16:19:50|69431.2|69416.2|69430.7|69415.7|69431.2|69416.2|69427.2|69410.4|25
1650903600000|2022-04-25 16:20:00|69430.4|69415.4|69441.1|69426.1|69442.9|69427.9|69430.4|69415.4|29
1650903610000|2022-04-25 16:20:10|69440.9|69425.9|69443.7|69423.7|69444.2|69429.2|69440.7|69423.7|27
1650903620000|2022-04-25 16:20:20|69443.9|69423.9|69443.6|69423.6|69444.1|69426.4|69438|69423|24
1650903630000|2022-04-25 16:20:30|69443.5|69423.5|69434.6|69414.6|69444.2|69427.5|69434.6|69414.6|30
1650903640000|2022-04-25 16:20:40|69434.7|69414.7|69429.7|69414.7|69434.7|69416.9|69424.3|69408.6|35
1650903650000|2022-04-25 16:20:50|69429.9|69414.9|69430.2|69415.2|69433.8|69416.8|69428.6|69411.9|33
1650903660000|2022-04-25 16:21:00|69432.4|69412.4|69427.1|69412.1|69433.3|69418.3|69427.1|69412.1|28
1650903670000|2022-04-25 16:21:10|69427.7|69412.7|69427.8|69412.8|69429.1|69413.2|69423.8|69408.8|35
1650903680000|2022-04-25 16:21:20|69426.9|69411.9|69428.9|69413.9|69429.3|69414.3|69426.7|69411.7|26
1650903690000|2022-04-25 16:21:30|69429.1|69414.1|69436.8|69421.8|69437|69422|69428.7|69413.7|28
1650903700000|2022-04-25 16:21:40|69438.2|69423.2|69434|69419|69440.4|69423.7|69433.3|69418.3|27
1650903710000|2022-04-25 16:21:50|69434.1|69419.1|69433.6|69418.6|69436.5|69420.5|69431.1|69416|25
1650903720000|2022-04-25 16:22:00|69434.4|69419.4|69440.3|69420.3|69440.6|69424.9|69433.5|69415.8|38
1650903730000|2022-04-25 16:22:10|69437.3|69422.3|69437.6|69422.6|69440.5|69423.5|69437.1|69419.2|23
1650903740000|2022-04-25 16:22:20|69437.7|69422.7|69432.7|69417.7|69437.7|69422.7|69432.3|69417.3|27
1650903750000|2022-04-25 16:22:30|69432.1|69417.1|69439.6|69419.6|69440.6|69424.4|69432.1|69416.5|35
1650903760000|2022-04-25 16:22:40|69439.8|69419.8|69437.2|69422.2|69441.7|69424.7|69436.8|69419.5|32
1650903770000|2022-04-25 16:22:50|69438.2|69423.2|69439.2|69419.2|69440.5|69423.2|69437.2|69419.2|25
1650903780000|2022-04-25 16:23:00|69435.2|69420.2|69431|69416|69437.2|69420.2|69426.7|69410|32
1650903790000|2022-04-25 16:23:10|69430.9|69415.9|69431.2|69416.2|69433.8|69416.5|69430.4|69413.3|25
1650903800000|2022-04-25 16:23:20|69430.6|69415.6|69431.3|69411.3|69432.3|69416.3|69428.1|69410.5|31
1650903810000|2022-04-25 16:23:30|69429.4|69414.4|69424.1|69409.1|69429.4|69414.4|69421.7|69404.3|33
1650903820000|2022-04-25 16:23:40|69425|69405|69422|69407|69426.6|69408.7|69421.8|69404.1|31
1650903830000|2022-04-25 16:23:50|69422.2|69407.2|69414.1|69399.1|69422.2|69407.2|69414.1|69398.3|28
1650903840000|2022-04-25 16:24:00|69414.9|69399.9|69412|69397|69417.8|69399.9|69411.7|69393.8|29
1650903850000|2022-04-25 16:24:10|69412.2|69397.2|69416.5|69401.5|69419.9|69401.7|69407.8|69390|33
1650903860000|2022-04-25 16:24:20|69416.4|69401.4|69420.5|69405.5|69421.4|69405.5|69416.4|69398.6|26
1650903870000|2022-04-25 16:24:30|69419.9|69404.9|69419.4|69404.4|69423.1|69407.3|69417|69402|25
1650903880000|2022-04-25 16:24:40|69418.4|69403.4|69414.7|69399.7|69419.3|69404.3|69414.7|69399.7|28
1650903890000|2022-04-25 16:24:50|69414.6|69399.6|69414.1|69399.1|69417.5|69399.8|69411.9|69394.5|30
1650903900000|2022-04-25 16:25:00|69413.9|69398.9|69416.4|69401.4|69416.8|69401.8|69413.9|69398.9|28
1650903910000|2022-04-25 16:25:10|69417.2|69402.2|69416.6|69401.6|69417.9|69402.9|69415.1|69397.2|36
1650903920000|2022-04-25 16:25:20|69416.9|69401.9|69411.6|69396.6|69417.3|69402.3|69411.5|69396.5|27
1650903930000|2022-04-25 16:25:30|69411.9|69396.9|69413.5|69398.5|69414.4|69399.4|69406.6|69390.3|33
1650903940000|2022-04-25 16:25:40|69414.6|69399.6|69417.5|69402.5|69417.8|69402.8|69414.6|69399.6|26
1650903950000|2022-04-25 16:25:50|69417.9|69402.9|69419.4|69404.4|69419.4|69404.4|69417.4|69402.4|19
1650903960000|2022-04-25 16:26:00|69419.6|69404.6|69426.8|69411.8|69427.5|69412.5|69419.5|69404.5|28
1650903970000|2022-04-25 16:26:10|69426.9|69411.9|69426.4|69411.4|69431.2|69416.2|69424.7|69409.7|28
1650903980000|2022-04-25 16:26:20|69426.8|69411.8|69426.9|69411.9|69427.6|69412.6|69424.1|69406.6|27
1650903990000|2022-04-25 16:26:30|69430.3|69410.3|69428.1|69408.1|69431.1|69413.9|69426.1|69408.1|29
1650904000000|2022-04-25 16:26:40|69428.2|69408.2|69429.1|69414.1|69430.7|69414.3|69428.2|69408.2|23
1650904010000|2022-04-25 16:26:50|69431.5|69416.5|69421.5|69406.5|69431.7|69416.7|69421.3|69406.3|25
1650904020000|2022-04-25 16:27:00|69421|69406|69420.9|69405.9|69421.4|69406.4|69418.3|69403.3|24
1650904030000|2022-04-25 16:27:10|69423.8|69408.8|69425.9|69410.9|69427.8|69410.9|69423.7|69407.6|23
1650904040000|2022-04-25 16:27:20|69425.7|69410.7|69429.7|69414.7|69433.9|69416.7|69425.7|69410.7|25
1650904050000|2022-04-25 16:27:30|69430.5|69415.5|69437.9|69422.9|69437.9|69422.9|69429.6|69414.6|30
1650904060000|2022-04-25 16:27:40|69438.1|69423.1|69440.4|69425.4|69441.9|69426.9|69437|69420.8|29
1650904070000|2022-04-25 16:27:50|69443.1|69428.1|69440.8|69425.8|69445.6|69428.9|69440.7|69425.6|30
1650904080000|2022-04-25 16:28:00|69440.7|69425.7|69441.5|69426.5|69442.2|69427.2|69440.7|69425.7|29
1650904090000|2022-04-25 16:28:10|69444.3|69429.3|69444.8|69429.8|69445.8|69430.8|69441.4|69426.4|24
1650904100000|2022-04-25 16:28:20|69444.5|69429.5|69449.8|69434.8|69449.8|69434.8|69444.5|69429.5|27
1650904110000|2022-04-25 16:28:30|69450.8|69435.8|69451.3|69436.3|69454.8|69437.8|69448.3|69431.5|32
1650904120000|2022-04-25 16:28:40|69450.4|69435.4|69450.3|69430.3|69454|69436|69448.1|69430.3|28
1650904130000|2022-04-25 16:28:50|69450.6|69430.6|69447.9|69432.9|69450.6|69435.3|69447.2|69430|27
1650904140000|2022-04-25 16:29:00|69448.2|69433.2|69449.3|69429.3|69449.7|69433.2|69442.7|69424.2|27
1650904150000|2022-04-25 16:29:10|69449.4|69429.4|69444.4|69424.4|69450|69430.3|69437.9|69422.5|30
1650904160000|2022-04-25 16:29:20|69443.9|69423.9|69444.7|69424.7|69444.7|69427.1|69438.2|69419.8|21
1650904170000|2022-04-25 16:29:30|69441.9|69426.9|69438.4|69423.4|69441.9|69426.9|69438|69423|27
1650904180000|2022-04-25 16:29:40|69438.5|69423.5|69443.8|69428.8|69446.2|69430.1|69438.5|69423.5|28
1650904190000|2022-04-25 16:29:50|69444|69429|69455|69435|69459.5|69442.4|69444|69427.8|36
1650904200000|2022-04-25 16:30:00|69454|69434|69451.6|69431.6|69454.2|69436.2|69450|69431.2|34
1650904210000|2022-04-25 16:30:10|69451.1|69431.1|69454.5|69439.5|69460.7|69442.6|69451.1|69431.1|31
1650904220000|2022-04-25 16:30:20|69454.7|69439.7|69453.2|69438.2|69456.6|69439.7|69450.4|69431.3|25
1650904230000|2022-04-25 16:30:30|69452|69437|69453.1|69438.1|69454.5|69439.5|69451.6|69436.6|21
1650904240000|2022-04-25 16:30:40|69453.3|69438.3|69452.4|69437.4|69457.7|69442.7|69452.4|69437.4|24
1650904250000|2022-04-25 16:30:50|69452.5|69437.5|69453.3|69438.3|69454.5|69439.5|69452.5|69437.5|28
1650904260000|2022-04-25 16:31:00|69453.7|69438.7|69454|69439|69454.6|69439.6|69448.3|69433.3|35
1650904270000|2022-04-25 16:31:10|69453.9|69438.9|69451.4|69436.4|69456.5|69441.5|69450.4|69435.4|27
1650904280000|2022-04-25 16:31:20|69451.3|69436.3|69442|69427|69451.4|69436.4|69442|69427|23
1650904290000|2022-04-25 16:31:30|69442.1|69427.1|69439.7|69419.7|69444.5|69427.3|69438.4|69419.7|27
1650904300000|2022-04-25 16:31:40|69438.7|69423.7|69441.5|69421.5|69444.1|69425.4|69438.7|69421.5|29
1650904310000|2022-04-25 16:31:50|69441|69421|69441.4|69421.4|69442.1|69424.5|69438.3|69421|23
1650904320000|2022-04-25 16:32:00|69441.2|69421.2|69436.5|69421.5|69441.2|69424.1|69436.5|69419.1|23
1650904330000|2022-04-25 16:32:10|69436.4|69421.4|69434.3|69419.3|69438.5|69421.4|69432.6|69414.4|32
1650904340000|2022-04-25 16:32:20|69434.1|69419.1|69432.5|69412.5|69437.7|69419.3|69430.1|69412.5|23
1650904350000|2022-04-25 16:32:30|69432.9|69412.9|69430.5|69410.5|69432.9|69413.8|69428.8|69410|29
1650904360000|2022-04-25 16:32:40|69430.4|69410.4|69436.3|69416.3|69436.3|69418.7|69427.5|69410.1|27
1650904370000|2022-04-25 16:32:50|69436.2|69416.2|69433.7|69418.7|69437.4|69421.4|69432.9|69415.5|30
1650904380000|2022-04-25 16:33:00|69433.9|69418.9|69448.1|69428.1|69448.4|69430.3|69433.9|69418.9|35
1650904390000|2022-04-25 16:33:10|69448.5|69428.5|69450.2|69435.2|69456.6|69438.5|69448.3|69428.3|33
1650904400000|2022-04-25 16:33:20|69450.4|69435.4|69459.2|69444.2|69461.9|69445.6|69450.4|69433.1|29
1650904410000|2022-04-25 16:33:30|69459.5|69444.5|69459.6|69444.6|69462|69445|69452.3|69434.9|32
1650904420000|2022-04-25 16:33:40|69459.3|69444.3|69457|69442|69460.2|69445.2|69457|69439.8|32
1650904430000|2022-04-25 16:33:50|69457.1|69442.1|69460.6|69445.6|69461.1|69446.1|69456.4|69439.4|28
1650904440000|2022-04-25 16:34:00|69460.3|69445.3|69455.1|69440.1|69465.5|69448.9|69452|69437|28
1650904450000|2022-04-25 16:34:10|69455|69440|69458|69443|69458.2|69443.2|69454.9|69439.9|28
1650904460000|2022-04-25 16:34:20|69458.1|69443.1|69457.9|69442.9|69463.3|69446.1|69457.1|69441.9|29
1650904470000|2022-04-25 16:34:30|69457.7|69442.7|69458.2|69443.2|69458.2|69443.2|69457.1|69442.1|27
1650904480000|2022-04-25 16:34:40|69456.3|69441.3|69453|69433|69457|69442|69450.9|69432.6|28
1650904490000|2022-04-25 16:34:50|69450.2|69435.2|69446.1|69431.1|69450.7|69435.7|69443.5|69426.6|31
1650904500000|2022-04-25 16:35:00|69446|69431|69443.5|69428.5|69450|69433.9|69441.4|69426.4|33
1650904510000|2022-04-25 16:35:10|69443.2|69428.2|69443.4|69423.4|69444.6|69428.2|69437.9|69422.9|36
1650904520000|2022-04-25 16:35:20|69443.1|69423.1|69440.6|69425.6|69443.5|69425.6|69436.7|69421.7|31
1650904530000|2022-04-25 16:35:30|69440.5|69425.5|69439.7|69419.7|69443.5|69426.3|69435.9|69419.4|30
1650904540000|2022-04-25 16:35:40|69439.8|69419.8|69449.4|69429.4|69449.4|69432|69438.7|69419.5|30
1650904550000|2022-04-25 16:35:50|69446.7|69431.7|69443.5|69428.5|69446.7|69431.7|69442.5|69427.5|29
1650904560000|2022-04-25 16:36:00|69443.9|69428.9|69441.1|69426.1|69447|69430.6|69440|69425|29
1650904570000|2022-04-25 16:36:10|69441|69426|69439.8|69424.8|69445.7|69430.7|69439.3|69424.3|30
1650904580000|2022-04-25 16:36:20|69439.3|69424.3|69433.8|69418.8|69443.1|69425.6|69433.6|69418.6|34
1650904590000|2022-04-25 16:36:30|69433.9|69418.9|69433.6|69413.6|69437|69419|69429.6|69413.5|34
1650904600000|2022-04-25 16:36:40|69433.4|69413.4|69427.8|69412.8|69433.7|69416.3|69425.9|69410.9|31
1650904610000|2022-04-25 16:36:50|69427.1|69412.1|69427.2|69412.2|69430.9|69415.9|69425.3|69408.3|34
1650904620000|2022-04-25 16:37:00|69427.8|69412.8|69433|69418|69435.5|69419.6|69427.8|69412.8|34
1650904630000|2022-04-25 16:37:10|69432.5|69417.5|69435.7|69420.7|69435.7|69420.7|69428.8|69412.8|29
1650904640000|2022-04-25 16:37:20|69434.4|69419.4|69435.8|69420.8|69436.6|69421.6|69433.7|69418.7|24
1650904650000|2022-04-25 16:37:30|69435.9|69420.9|69428.8|69413.8|69436.8|69421.8|69424|69409|31
1650904660000|2022-04-25 16:37:40|69427.1|69412.1|69427|69412|69429.7|69413.6|69426.2|69408.7|26
1650904670000|2022-04-25 16:37:50|69428.1|69413.1|69428|69413|69433.1|69415.6|69426.8|69411.4|33
1650904680000|2022-04-25 16:38:00|69427.4|69412.4|69426.5|69411.5|69430.8|69413.1|69424.4|69409.4|30
1650904690000|2022-04-25 16:38:10|69426.3|69411.3|69424.4|69409.4|69426.3|69411.3|69418.8|69403.8|31
1650904700000|2022-04-25 16:38:20|69425.4|69410.4|69425.4|69410.4|69429.1|69411.5|69424.5|69407.3|24
1650904710000|2022-04-25 16:38:30|69425.5|69410.5|69419.2|69404.2|69425.5|69410.5|69419.2|69404.2|28
1650904720000|2022-04-25 16:38:40|69419.4|69404.4|69417.3|69402.3|69421.7|69405.9|69417.2|69400.5|25
1650904730000|2022-04-25 16:38:50|69417.4|69402.4|69420.6|69405.6|69422|69405.6|69417.4|69400.9|25
1650904740000|2022-04-25 16:39:00|69420.4|69405.4|69420.7|69405.7|69423.6|69407.9|69420.1|69403.6|24
1650904750000|2022-04-25 16:39:10|69420.9|69405.9|69431.8|69416.8|69431.8|69416.8|69420.5|69403.3|33
1650904760000|2022-04-25 16:39:20|69431.9|69416.9|69436.8|69416.8|69437.1|69419.1|69429.2|69414.2|26
1650904770000|2022-04-25 16:39:30|69436.7|69416.7|69434.4|69419.4|69436.7|69419.5|69431.5|69416|29
1650904780000|2022-04-25 16:39:40|69434.3|69419.3|69442.5|69422.5|69442.7|69425.2|69431|69412.6|33
1650904790000|2022-04-25 16:39:50|69442.4|69422.4|69443.2|69428.2|69447.4|69429|69442.4|69422.4|29
1650904800000|2022-04-25 16:40:00|69441.6|69421.6|69440.5|69420.5|69442|69422.1|69434.5|69416.4|30
1650904810000|2022-04-25 16:40:10|69440.7|69420.7|69439.8|69419.8|69441.1|69422.2|69436.6|69419.1|28
1650904820000|2022-04-25 16:40:20|69433.6|69418.6|69435.6|69415.6|69438.1|69419.8|69432.6|69415.4|30
1650904830000|2022-04-25 16:40:30|69435.7|69415.7|69433|69418|69439|69421|69431.6|69415.7|29
1650904840000|2022-04-25 16:40:40|69436.2|69416.2|69436.5|69416.5|69441.9|69424.4|69436.2|69416.2|29
1650904850000|2022-04-25 16:40:50|69435.9|69415.9|69435.5|69420.5|69438|69420.5|69435|69415.7|30
1650904860000|2022-04-25 16:41:00|69437.8|69417.8|69436.6|69416.6|69439.1|69419.1|69430.7|69413.6|33
1650904870000|2022-04-25 16:41:10|69437.8|69417.8|69436.3|69416.3|69437.8|69418.1|69431.3|69413.4|29
1650904880000|2022-04-25 16:41:20|69436|69416|69436.1|69416.1|69436.7|69417.7|69431.5|69414.5|28
1650904890000|2022-04-25 16:41:30|69436.2|69416.2|69438.8|69418.8|69438.9|69421.3|69433.1|69416.2|22
1650904900000|2022-04-25 16:41:40|69438.9|69418.9|69433.6|69418.6|69440|69422.2|69433.5|69417.1|30
1650904910000|2022-04-25 16:41:50|69433.8|69418.8|69438.9|69423.9|69440.8|69424|69433.3|69416|27
1650904920000|2022-04-25 16:42:00|69440.6|69420.6|69440.3|69420.3|69442.3|69422.3|69436.9|69418.8|21
1650904930000|2022-04-25 16:42:10|69439.4|69419.4|69441.4|69421.4|69441.4|69423.4|69435.9|69418.4|27
1650904940000|2022-04-25 16:42:20|69439.1|69424.1|69447.8|69427.8|69449.2|69429.2|69439.1|69421.9|28
1650904950000|2022-04-25 16:42:30|69447.3|69427.3|69449.2|69434.2|69452.3|69434.2|69446.4|69427.3|35
1650904960000|2022-04-25 16:42:40|69448.8|69433.8|69451.3|69431.3|69453.3|69434.4|69448.6|69428.6|29
1650904970000|2022-04-25 16:42:50|69451.9|69431.9|69448.2|69428.2|69452.7|69432.7|69447|69427|33
1650904980000|2022-04-25 16:43:00|69448.1|69428.1|69447.9|69427.9|69452|69433.4|69445.7|69425.7|34
1650904990000|2022-04-25 16:43:10|69448|69428|69445.6|69425.6|69448.5|69430|69443.2|69423.7|27
1650905000000|2022-04-25 16:43:20|69445.7|69425.7|69443.6|69428.6|69448.2|69428.6|69443.2|69425.7|19
1650905010000|2022-04-25 16:43:30|69446.6|69426.6|69450.7|69430.7|69450.7|69431.5|69445.6|69426.2|23
1650905020000|2022-04-25 16:43:40|69450.2|69430.2|69449.6|69429.6|69451|69432.6|69446.8|69429.4|28
1650905030000|2022-04-25 16:43:50|69449.4|69429.4|69443.7|69423.7|69449.7|69429.7|69439.6|69422.1|31
1650905040000|2022-04-25 16:44:00|69443.5|69423.5|69441.7|69426.7|69446.8|69428.1|69440.8|69422.1|34
1650905050000|2022-04-25 16:44:10|69444.9|69424.9|69441.7|69421.7|69444.9|69425.2|69439.8|69421.7|17
1650905060000|2022-04-25 16:44:20|69441.6|69421.6|69443.5|69423.5|69444|69426.4|69440.9|69421.6|26
1650905070000|2022-04-25 16:44:30|69443.3|69423.3|69443.1|69423.1|69443.6|69423.6|69443|69423|17
1650905080000|2022-04-25 16:44:40|69443.2|69423.2|69443.4|69423.4|69443.5|69423.5|69443.1|69423.1|11
1650905090000|2022-04-25 16:44:50|69443.5|69423.5|69443.8|69423.8|69445.2|69426.2|69440.6|69423.5|27
1650905100000|2022-04-25 16:45:00|69443.6|69423.6|69442.3|69422.3|69443.7|69425.1|69438.6|69421.5|20
1650905110000|2022-04-25 16:45:10|69442.8|69422.8|69443.1|69423.1|69443.1|69423.1|69442.5|69422.5|16
1650905120000|2022-04-25 16:45:20|69438.9|69418.9|69438.1|69418.1|69439.6|69419.6|69433|69415.1|27
1650905130000|2022-04-25 16:45:30|69438.2|69418.2|69435.4|69415.4|69438.7|69418.7|69433.3|69414.9|26
1650905140000|2022-04-25 16:45:40|69436.2|69416.2|69431.4|69411.4|69436.2|69416.2|69426.8|69409.5|27
1650905150000|2022-04-25 16:45:50|69432.4|69412.4|69425.2|69405.2|69432.5|69412.5|69425.2|69405.2|23
1650905160000|2022-04-25 16:46:00|69425.6|69405.6|69417.9|69402.9|69425.9|69405.9|69417.9|69398.8|31
1650905170000|2022-04-25 16:46:10|69422.3|69402.3|69422.4|69402.4|69424.8|69406.1|69419.8|69402|25
1650905180000|2022-04-25 16:46:20|69422.5|69402.5|69420.9|69400.9|69427.6|69407.6|69420|69400|31
1650905190000|2022-04-25 16:46:30|69420.8|69400.8|69419.5|69399.5|69421.2|69403.6|69418.6|69399.1|22
1650905200000|2022-04-25 16:46:40|69419.3|69399.3|69417.9|69402.9|69419.4|69404.2|69416.9|69399.1|27
1650905210000|2022-04-25 16:46:50|69418|69403|69435.7|69420.7|69435.7|69420.7|69417.8|69402.8|28
1650905220000|2022-04-25 16:47:00|69437.7|69417.7|69439.2|69419.2|69440.5|69423.1|69435.6|69417.7|33
1650905230000|2022-04-25 16:47:10|69438.9|69418.9|69437.7|69422.7|69439.2|69422.7|69436.1|69418.9|23
1650905240000|2022-04-25 16:47:20|69437.5|69422.5|69437.7|69422.7|69437.7|69422.7|69436.7|69421.7|23
1650905250000|2022-04-25 16:47:30|69437.1|69422.1|69437.3|69422.3|69445.5|69427.6|69435.9|69420.9|25
1650905260000|2022-04-25 16:47:40|69437.9|69422.9|69436.9|69421.9|69442|69424.5|69436.8|69419.3|28
1650905270000|2022-04-25 16:47:50|69437.3|69422.3|69434.6|69419.6|69438.3|69423.3|69433.8|69417.7|29
1650905280000|2022-04-25 16:48:00|69434.8|69419.8|69440.2|69420.2|69440.3|69422.7|69434.2|69419.2|25
1650905290000|2022-04-25 16:48:10|69439.9|69419.9|69438.1|69423.1|69440.7|69425|69437.1|69419.9|29
1650905300000|2022-04-25 16:48:20|69437.7|69422.7|69435.3|69420.3|69437.9|69422.9|69434.3|69419.3|20
1650905310000|2022-04-25 16:48:30|69434.8|69419.8|69434.3|69414.3|69434.8|69419.8|69431.2|69413.4|26
1650905320000|2022-04-25 16:48:40|69434.7|69414.7|69431.9|69416.9|69435|69416.9|69428|69410.4|26
1650905330000|2022-04-25 16:48:50|69432.1|69417.1|69432.7|69412.7|69435.2|69417.2|69432.1|69412.7|26
1650905340000|2022-04-25 16:49:00|69432|69412|69420.9|69400.9|69432|69413.2|69416.7|69399.4|39
1650905350000|2022-04-25 16:49:10|69421|69401|69415.9|69395.9|69421.8|69403|69413.9|69395.9|32
1650905360000|2022-04-25 16:49:20|69415.4|69395.4|69412.1|69397.1|69418.2|69399.6|69412.1|69393.2|31
1650905370000|2022-04-25 16:49:30|69411.9|69396.9|69411.9|69396.9|69417.8|69399.3|69410.9|69394.2|36
1650905380000|2022-04-25 16:49:40|69412.8|69397.8|69413.9|69398.9|69417.1|69402.1|69411.1|69396.1|29
1650905390000|2022-04-25 16:49:50|69414.5|69399.5|69413.9|69398.9|69418.2|69400.7|69411.4|69396.4|32
1650905400000|2022-04-25 16:50:00|69413.7|69398.7|69406.9|69391.9|69414.3|69398.7|69404.6|69389.6|35
1650905410000|2022-04-25 16:50:10|69406.4|69391.4|69402.5|69387.5|69410.8|69392.9|69402.5|69387.5|32
1650905420000|2022-04-25 16:50:20|69403.2|69388.2|69409.8|69389.8|69409.8|69394.7|69403.1|69388.1|28
1650905430000|2022-04-25 16:50:30|69410.6|69390.6|69411.1|69396.1|69412.1|69397.1|69408.7|69390.4|29
1650905440000|2022-04-25 16:50:40|69409.1|69394.1|69414.8|69399.8|69414.8|69399.8|69408.9|69393.9|29
1650905450000|2022-04-25 16:50:50|69414.6|69399.6|69412.6|69397.6|69414.7|69399.7|69412|69397|25
1650905460000|2022-04-25 16:51:00|69412.4|69397.4|69417.6|69402.6|69417.7|69402.7|69412.4|69397.4|30
1650905470000|2022-04-25 16:51:10|69417.4|69402.4|69422.7|69402.7|69422.7|69406.1|69417.2|69402.2|32
1650905480000|2022-04-25 16:51:20|69420.4|69405.4|69422.9|69402.9|69424|69408.8|69419.8|69402.9|24
1650905490000|2022-04-25 16:51:30|69423.3|69403.3|69422.2|69402.2|69423.6|69405.8|69419.7|69402.2|24
1650905500000|2022-04-25 16:51:40|69423.3|69403.3|69421.1|69406.1|69425.5|69408.6|69421|69403.3|24
1650905510000|2022-04-25 16:51:50|69421.2|69406.2|69425.2|69410.2|69428.4|69411.4|69418.7|69403.6|30
1650905520000|2022-04-25 16:52:00|69424.6|69409.6|69427.3|69412.3|69430|69412.7|69424.1|69407.2|31
1650905530000|2022-04-25 16:52:10|69426.7|69411.7|69422.1|69407.1|69426.8|69411.8|69422|69407|27
1650905540000|2022-04-25 16:52:20|69422.2|69407.2|69416|69401|69423.7|69408.7|69415.6|69400.6|24
1650905550000|2022-04-25 16:52:30|69415.8|69400.8|69419.1|69404.1|69421.9|69405|69415.1|69400.1|28
1650905560000|2022-04-25 16:52:40|69418.4|69403.4|69420.6|69405.6|69421|69405.6|69417.2|69400.5|27
1650905570000|2022-04-25 16:52:50|69420.3|69405.3|69422.2|69407.2|69423|69408|69419.4|69404.4|21
1650905580000|2022-04-25 16:53:00|69422.4|69407.4|69420.8|69405.8|69422.4|69407.4|69420.2|69405.2|28
1650905590000|2022-04-25 16:53:10|69420.5|69405.5|69417.3|69402.3|69420.6|69405.6|69417|69402|18
1650905600000|2022-04-25 16:53:20|69417.2|69402.2|69416.3|69401.3|69419|69404|69415.6|69400.6|24
1650905610000|2022-04-25 16:53:30|69416.2|69401.2|69423.4|69408.4|69425.6|69408.5|69414.6|69399.6|20
1650905620000|2022-04-25 16:53:40|69423.5|69408.5|69420.7|69405.7|69423.9|69408.9|69420.7|69405.7|13
1650905630000|2022-04-25 16:53:50|69420.9|69405.9|69415.9|69400.9|69422.6|69407.6|69415.9|69400.9|27
1650905640000|2022-04-25 16:54:00|69417.5|69402.5|69422.7|69407.7|69422.7|69407.7|69417.3|69402.3|24
1650905650000|2022-04-25 16:54:10|69422.6|69407.6|69425.1|69410.1|69425.3|69410.3|69422.6|69407.6|27
1650905660000|2022-04-25 16:54:20|69426|69411|69428.6|69413.6|69428.7|69413.7|69425.3|69410.3|22
1650905670000|2022-04-25 16:54:30|69428.5|69413.5|69432.5|69412.5|69433.8|69416.5|69428.1|69412.5|28
1650905680000|2022-04-25 16:54:40|69429.6|69414.6|69431|69416|69434.5|69417.5|69429|69413.1|31
1650905690000|2022-04-25 16:54:50|69430.5|69415.5|69434.4|69414.4|69434.4|69416.7|69430.5|69413.6|26
1650905700000|2022-04-25 16:55:00|69433.7|69413.7|69428.1|69413.1|69434|69417.4|69428|69412.9|28
1650905710000|2022-04-25 16:55:10|69427.7|69412.7|69430.5|69410.5|69431|69413.3|69427.7|69410.1|25
1650905720000|2022-04-25 16:55:20|69430.6|69410.6|69430|69410|69430.7|69410.7|69430|69410|13
1650905730000|2022-04-25 16:55:30|69424.6|69409.6|69422.4|69407.4|69424.6|69409.6|69418.9|69403.9|29
1650905740000|2022-04-25 16:55:40|69422.6|69407.6|69422.4|69407.4|69425.3|69407.8|69422.3|69404.7|20
1650905750000|2022-04-25 16:55:50|69422.3|69407.3|69426.3|69406.3|69426.3|69408.5|69421.5|69403.8|30
1650905760000|2022-04-25 16:56:00|69426.7|69406.7|69424.4|69409.4|69427.2|69410.7|69422.7|69406|30
1650905770000|2022-04-25 16:56:10|69424.5|69409.5|69434.4|69414.4|69434.4|69416.1|69424.1|69409.1|32
1650905780000|2022-04-25 16:56:20|69434.9|69414.9|69435.7|69415.7|69437.4|69420|69431.3|69414.9|31
1650905790000|2022-04-25 16:56:30|69429.9|69414.9|69430.7|69410.7|69432|69414.9|69426.6|69410|30
1650905800000|2022-04-25 16:56:40|69431|69411|69430.2|69415.2|69431|69415.3|69428.9|69411|17
1650905810000|2022-04-25 16:56:50|69430|69415|69432.6|69417.6|69437.3|69418.4|69430|69414.6|24
1650905820000|2022-04-25 16:57:00|69435.1|69415.1|69434.7|69414.7|69435.1|69417|69429.9|69412.2|29
1650905830000|2022-04-25 16:57:10|69434.6|69414.6|69432.9|69412.9|69434.6|69415.6|69429.6|69412.5|24
1650905840000|2022-04-25 16:57:20|69428.8|69413.8|69432|69412|69432.8|69415.2|69428.3|69410.8|26
1650905850000|2022-04-25 16:57:30|69429.3|69414.3|69432.6|69412.6|69434.1|69416.4|69428.8|69412.4|22
1650905860000|2022-04-25 16:57:40|69432.3|69412.3|69430.9|69410.9|69433.3|69415.9|69426.8|69410.6|25
1650905870000|2022-04-25 16:57:50|69428.9|69413.9|69433.9|69413.9|69436.1|69418.6|69428.9|69413.1|29
1650905880000|2022-04-25 16:58:00|69433.3|69413.3|69420.8|69405.8|69433.5|69415.5|69420.8|69405.8|34
1650905890000|2022-04-25 16:58:10|69420|69405|69417.4|69397.4|69422.4|69405.4|69414.1|69397.4|30
1650905900000|2022-04-25 16:58:20|69414.8|69399.8|69414.6|69399.6|69418.5|69400.6|69414.4|69397.4|29
1650905910000|2022-04-25 16:58:30|69412.8|69397.8|69421.3|69401.3|69421.6|69403.3|69412.8|69396.2|20
1650905920000|2022-04-25 16:58:40|69418.2|69403.2|69424.4|69404.4|69424.9|69404.9|69418.2|69401.4|22
1650905930000|2022-04-25 16:58:50|69424.3|69404.3|69419.3|69399.3|69424.7|69404.7|69416.5|69398.8|26
1650905940000|2022-04-25 16:59:00|69418.7|69398.7|69420.6|69400.6|69421.5|69403.7|69414|69396.3|28
1650905950000|2022-04-25 16:59:10|69420.7|69400.7|69426.1|69411.1|69426.6|69411.1|69419.7|69400.7|33
1650905960000|2022-04-25 16:59:20|69425.9|69410.9|69426.9|69406.9|69429.5|69412|69423.7|69406.9|28
1650905970000|2022-04-25 16:59:30|69425.2|69410.2|69423.4|69408.4|69425.9|69410.9|69421.3|69403.6|31
1650905980000|2022-04-25 16:59:40|69421.6|69406.6|69423.6|69408.6|69423.8|69408.8|69421.1|69406.1|27
1650905990000|2022-04-25 16:59:50|69423.3|69408.3|69424.6|69409.6|69427|69409.7|69423.2|69406.4|31
1650906000000|2022-04-25 17:00:00|69425.3|69410.3|69422.3|69407.3|69425.3|69410.3|69422.3|69407.3|26
1650906010000|2022-04-25 17:00:10|69421.9|69406.9|69422.1|69407.1|69426.3|69410.5|69421.4|69406.2|33
1650906020000|2022-04-25 17:00:20|69422.6|69407.6|69424.7|69409.7|69429.4|69411.8|69422.6|69405.3|31
1650906030000|2022-04-25 17:00:30|69425.3|69410.3|69434|69414|69434|69415|69425.2|69406.8|30
1650906040000|2022-04-25 17:00:40|69434.6|69419.6|69439.9|69424.9|69444.1|69427.1|69434.6|69416.8|36
1650906050000|2022-04-25 17:00:50|69439.8|69424.8|69446.8|69426.8|69450|69430|69437.8|69418.4|35
1650906060000|2022-04-25 17:01:00|69447.3|69427.3|69447.9|69432.9|69448.4|69432.9|69443.6|69424.6|33
1650906070000|2022-04-25 17:01:10|69447.8|69432.8|69461.6|69441.6|69461.6|69441.6|69447.8|69429.5|36
1650906080000|2022-04-25 17:01:20|69459.3|69439.3|69464.2|69444.2|69466.8|69448.1|69458.9|69438.9|33
1650906090000|2022-04-25 17:01:30|69464.4|69444.4|69457.6|69442.6|69464.6|69445.1|69456.7|69439|34
1650906100000|2022-04-25 17:01:40|69457.4|69442.4|69464|69449|69464|69449|69457.4|69440.9|31
1650906110000|2022-04-25 17:01:50|69464.6|69449.6|69459.6|69444.6|69467.7|69452.7|69459.2|69444.2|37
1650906120000|2022-04-25 17:02:00|69459.2|69444.2|69445.7|69430.7|69463.2|69446.3|69445.6|69430.6|33
1650906130000|2022-04-25 17:02:10|69445.4|69430.4|69449.9|69429.9|69451.9|69434.4|69445|69429.9|32
1650906140000|2022-04-25 17:02:20|69450|69430|69445.8|69425.8|69450.6|69430.6|69443.3|69425.3|28
1650906150000|2022-04-25 17:02:30|69446.4|69426.4|69445.4|69425.4|69447.1|69428.8|69441.8|69424|31
1650906160000|2022-04-25 17:02:40|69445.5|69425.5|69443.3|69423.3|69446|69426.1|69440.1|69422.8|13
1650906170000|2022-04-25 17:02:50|69443.1|69423.1|69446.7|69431.7|69447.2|69432.2|69438.5|69423.1|21
1650906180000|2022-04-25 17:03:00|69447.6|69432.6|69446.9|69431.9|69456|69437.3|69446.9|69430.1|29
1650906190000|2022-04-25 17:03:10|69449.5|69429.5|69444|69429|69450.8|69430.8|69442.8|69427.8|24
1650906200000|2022-04-25 17:03:20|69444.7|69429.7|69451.2|69436.2|69451.6|69436.6|69444.7|69429|25
1650906210000|2022-04-25 17:03:30|69451.5|69436.5|69445.2|69430.2|69455.2|69437.4|69444.2|69429.2|31
1650906220000|2022-04-25 17:03:40|69445.3|69430.3|69444.9|69429.9|69445.6|69430.6|69443.3|69428.3|21
1650906230000|2022-04-25 17:03:50|69445.3|69430.3|69450.8|69430.8|69450.8|69432.8|69444.6|69427.5|12
1650906240000|2022-04-25 17:04:00|69451.1|69431.1|69441.9|69426.9|69451.1|69432.8|69440.3|69425.3|27
1650906250000|2022-04-25 17:04:10|69441.8|69426.8|69440.8|69425.8|69442.3|69427.3|69437.9|69421.7|29
1650906260000|2022-04-25 17:04:20|69440.7|69425.7|69440.6|69425.6|69441.7|69426.7|69437.6|69420.3|27
1650906270000|2022-04-25 17:04:30|69440.2|69425.2|69432.3|69417.3|69441.3|69426.3|69432.1|69416|27
1650906280000|2022-04-25 17:04:40|69434.8|69414.8|69437.2|69422.2|69441.8|69426.8|69433.9|69414.8|31
1650906290000|2022-04-25 17:04:50|69440.5|69420.5|69434.5|69419.5|69440.5|69422.5|69434.5|69417.7|27
1650906300000|2022-04-25 17:05:00|69434.1|69419.1|69435.2|69415.2|69438|69419.9|69431.1|69413|38
1650906310000|2022-04-25 17:05:10|69434.1|69419.1|69438|69423|69438.5|69423.5|69433.2|69418.2|25
1650906320000|2022-04-25 17:05:20|69439.7|69424.7|69443.5|69428.5|69444.4|69429.4|69439.5|69424.5|28
1650906330000|2022-04-25 17:05:30|69444|69429|69443.3|69428.3|69446.8|69429.8|69440.3|69425.3|23
1650906340000|2022-04-25 17:05:40|69443.5|69428.5|69444.5|69429.5|69448.8|69431.3|69440.9|69425.9|31
1650906350000|2022-04-25 17:05:50|69444.4|69429.4|69446.5|69426.5|69448.5|69431.2|69443.6|69426.5|32
1650906360000|2022-04-25 17:06:00|69446.8|69426.8|69441.9|69421.9|69447.1|69428.1|69436.2|69421.2|35
1650906370000|2022-04-25 17:06:10|69440.1|69425.1|69440.7|69425.7|69441.5|69426.5|69439.9|69424.9|26
1650906380000|2022-04-25 17:06:20|69440.5|69425.5|69435.9|69420.9|69441.6|69426.6|69434.9|69417.5|26
1650906390000|2022-04-25 17:06:30|69437.8|69417.8|69430.6|69415.6|69437.8|69420.5|69430.2|69411.6|29
1650906400000|2022-04-25 17:06:40|69428.2|69413.2|69431.9|69416.9|69435.1|69417.7|69423.9|69407.2|33
1650906410000|2022-04-25 17:06:50|69431.2|69416.2|69436.1|69416.1|69436.6|69421.6|69431.2|69413.4|29
1650906420000|2022-04-25 17:07:00|69436.3|69416.3|69432.1|69417.1|69436.3|69420.9|69432|69414.9|30
1650906430000|2022-04-25 17:07:10|69431.3|69416.3|69432.7|69417.7|69434.5|69417.7|69431|69412.9|23
1650906440000|2022-04-25 17:07:20|69432.4|69417.4|69431.8|69416.8|69435.1|69419.3|69431.7|69414.3|27
1650906450000|2022-04-25 17:07:30|69432.2|69417.2|69436|69421|69436.5|69421.5|69431.9|69416.4|23
1650906460000|2022-04-25 17:07:40|69435.9|69420.9|69425.8|69410.8|69436.5|69421.5|69425.8|69410.8|25
1650906470000|2022-04-25 17:07:50|69427.9|69412.9|69432.7|69417.7|69433.1|69418.1|69427.9|69412.9|25
1650906480000|2022-04-25 17:08:00|69432.8|69417.8|69438|69423|69438.9|69423.9|69432|69417|26
1650906490000|2022-04-25 17:08:10|69439.3|69424.3|69440.6|69425.6|69440.6|69425.6|69437.2|69422.2|25
1650906500000|2022-04-25 17:08:20|69440.2|69425.2|69439.4|69424.4|69440.8|69425.8|69437.4|69422.4|25
1650906510000|2022-04-25 17:08:30|69440.7|69425.7|69437.8|69422.8|69443.1|69428.1|69437.5|69422.5|28
1650906520000|2022-04-25 17:08:40|69438.1|69423.1|69439|69424|69440.2|69425.2|69438.1|69423.1|28
1650906530000|2022-04-25 17:08:50|69438.2|69423.2|69433.9|69418.9|69438.7|69423.7|69433.9|69418.1|25
1650906540000|2022-04-25 17:09:00|69433.8|69418.8|69433.1|69413.1|69433.8|69418.8|69428.4|69413.1|32
1650906550000|2022-04-25 17:09:10|69430.4|69415.4|69431.5|69416.5|69433.1|69416.5|69429.6|69412.1|28
1650906560000|2022-04-25 17:09:20|69431.8|69416.8|69435.8|69415.8|69436.3|69418.8|69431.3|69415.4|19
1650906570000|2022-04-25 17:09:30|69431.4|69416.4|69425.4|69410.4|69432.1|69417.1|69425|69410|30
1650906580000|2022-04-25 17:09:40|69425.2|69410.2|69423.1|69408.1|69428.1|69410.3|69421.8|69404.5|32
1650906590000|2022-04-25 17:09:50|69423.4|69408.4|69416.6|69401.6|69423.4|69408.4|69415.7|69400.7|29
1650906600000|2022-04-25 17:10:00|69415.5|69400.5|69418.9|69403.9|69421.5|69405.6|69415.5|69400.5|35
1650906610000|2022-04-25 17:10:10|69418.7|69403.7|69419.6|69404.6|69419.9|69404.9|69415.7|69400.7|31
1650906620000|2022-04-25 17:10:20|69419.9|69404.9|69418|69403|69420.4|69405.4|69416|69401|30
1650906630000|2022-04-25 17:10:30|69416.4|69401.4|69415.1|69400.1|69418.5|69403.5|69413.9|69398.9|32
1650906640000|2022-04-25 17:10:40|69415.3|69400.3|69418.6|69403.6|69421.1|69406.1|69415|69400|20
1650906650000|2022-04-25 17:10:50|69418.4|69403.4|69419.2|69404.2|69419.7|69404.7|69418|69403|20
1650906660000|2022-04-25 17:11:00|69419|69404|69419.3|69404.3|69420.3|69405.3|69418.9|69403.9|18
1650906670000|2022-04-25 17:11:10|69419.2|69404.2|69438|69418|69438|69420|69419.2|69404.2|33
1650906680000|2022-04-25 17:11:20|69436.6|69421.6|69434|69419|69439.6|69421.6|69434|69416.4|29
1650906690000|2022-04-25 17:11:30|69436.5|69416.5|69434.5|69414.5|69436.6|69417.1|69429.8|69413.5|31
1650906700000|2022-04-25 17:11:40|69434.3|69414.3|69430.7|69410.7|69435|69415|69427.1|69410.6|21
1650906710000|2022-04-25 17:11:50|69430.5|69410.5|69428.5|69408.5|69431.4|69414.6|69426|69408.5|31
1650906720000|2022-04-25 17:12:00|69428.8|69408.8|69421.9|69401.9|69428.9|69409.9|69419|69401.5|37
1650906730000|2022-04-25 17:12:10|69422|69402|69426.2|69406.2|69426.2|69410.4|69419.7|69401.8|32
1650906740000|2022-04-25 17:12:20|69426.1|69406.1|69420.3|69405.3|69426.8|69409.7|69419.2|69404.2|32
1650906750000|2022-04-25 17:12:30|69420|69405|69420.7|69405.7|69421.2|69406.2|69419.7|69404.7|32
1650906760000|2022-04-25 17:12:40|69421.1|69406.1|69420.9|69405.9|69424.5|69407.4|69419.7|69404.5|27
1650906770000|2022-04-25 17:12:50|69420.8|69405.8|69420.2|69405.2|69420.8|69405.8|69419.2|69404.2|22
1650906780000|2022-04-25 17:13:00|69419.4|69404.4|69423.5|69408.5|69423.5|69408.5|69418.8|69403.8|30
1650906790000|2022-04-25 17:13:10|69423.6|69408.6|69423.2|69408.2|69424.8|69409.8|69420.3|69403|24
1650906800000|2022-04-25 17:13:20|69423|69408|69419.1|69404.1|69424.7|69409.7|69419.1|69401.4|31
1650906810000|2022-04-25 17:13:30|69419.2|69404.2|69416.2|69401.2|69420|69405|69415.4|69400.4|32
1650906820000|2022-04-25 17:13:40|69416.3|69401.3|69415|69400|69418.3|69401.7|69413.7|69395.7|32
1650906830000|2022-04-25 17:13:50|69414|69399|69417.5|69402.5|69420.9|69403.3|69414|69399|26
1650906840000|2022-04-25 17:14:00|69417|69402|69421.8|69406.8|69422.3|69407.3|69416.7|69401.7|27
1650906850000|2022-04-25 17:14:10|69421.7|69406.7|69417.6|69402.6|69421.7|69406.7|69414.1|69398.5|30
1650906860000|2022-04-25 17:14:20|69417.2|69402.2|69416.6|69401.6|69419.8|69402.3|69415|69399.4|21
1650906870000|2022-04-25 17:14:30|69419.2|69399.2|69421.1|69406.1|69424.1|69406.7|69415.3|69397|34
1650906880000|2022-04-25 17:14:40|69420.6|69405.6|69418.3|69403.3|69422.6|69405.7|69416|69401|27
1650906890000|2022-04-25 17:14:50|69417.6|69402.6|69415.3|69400.3|69419.2|69403.4|69415.3|69399.2|29
1650906900000|2022-04-25 17:15:00|69413.2|69398.2|69414.8|69399.8|69415.9|69400.9|69412.7|69397.7|26
1650906910000|2022-04-25 17:15:10|69414.9|69399.9|69405.8|69390.8|69414.9|69399.9|69405.5|69387.5|34
1650906920000|2022-04-25 17:15:20|69406.4|69391.4|69416.6|69396.6|69416.6|69398.9|69406.4|69388.2|27
1650906930000|2022-04-25 17:15:30|69416.7|69396.7|69413.3|69393.3|69416.9|69399.9|69409.9|69392.5|25
1650906940000|2022-04-25 17:15:40|69413.4|69393.4|69416.2|69396.2|69416.7|69399.2|69411.8|69393.4|28
1650906950000|2022-04-25 17:15:50|69416.4|69396.4|69412.4|69397.4|69417.1|69401.3|69412.4|69395.3|32
1650906960000|2022-04-25 17:16:00|69411|69396|69412.3|69397.3|69414.6|69398.5|69411|69394.1|31
1650906970000|2022-04-25 17:16:10|69412.5|69397.5|69419.3|69404.3|69419.4|69404.4|69412.2|69397.2|27
1650906980000|2022-04-25 17:16:20|69419.2|69404.2|69419.8|69404.8|69421.6|69406.6|69419.2|69404.2|22
1650906990000|2022-04-25 17:16:30|69419.6|69404.6|69413.5|69398.5|69420|69405|69412.5|69397.5|26
1650907000000|2022-04-25 17:16:40|69413.4|69398.4|69416|69401|69420.8|69402.8|69413.1|69398.1|28
1650907010000|2022-04-25 17:16:50|69416.1|69401.1|69421.2|69406.2|69422.5|69407.5|69415.8|69400.8|25
1650907020000|2022-04-25 17:17:00|69419.9|69404.9|69423.5|69403.5|69423.5|69406.7|69417.7|69400.2|35
1650907030000|2022-04-25 17:17:10|69423.6|69403.6|69419.9|69404.9|69423.6|69406.1|69419.2|69402.6|27
1650907040000|2022-04-25 17:17:20|69419.6|69404.6|69423.2|69408.2|69423.4|69408.4|69418.5|69403.5|22
1650907050000|2022-04-25 17:17:30|69422.4|69407.4|69425.6|69410.6|69425.6|69410.6|69422.3|69407.3|27
1650907060000|2022-04-25 17:17:40|69425.1|69410.1|69423.3|69403.3|69425.3|69410.3|69420.3|69403.3|25
1650907070000|2022-04-25 17:17:50|69423.7|69403.7|69424|69409|69424.2|69409.2|69420|69403.3|20
1650907080000|2022-04-25 17:18:00|69423.7|69408.7|69424.8|69409.8|69424.9|69409.9|69423.6|69408.6|28
1650907090000|2022-04-25 17:18:10|69427|69412|69433.1|69418.1|69434.9|69419.9|69427|69412|31
1650907100000|2022-04-25 17:18:20|69434.6|69419.6|69436.9|69416.9|69437|69420|69433.8|69416.2|31
1650907110000|2022-04-25 17:18:30|69436.8|69416.8|69430.4|69415.4|69436.8|69417.3|69430.3|69415.3|30
1650907120000|2022-04-25 17:18:40|69430.3|69415.3|69427.2|69407.2|69430.3|69415.3|69424|69407.2|25
1650907130000|2022-04-25 17:18:50|69427.1|69407.1|69424.5|69409.5|69427.1|69410.2|69420.5|69405.5|25
1650907140000|2022-04-25 17:19:00|69424.4|69409.4|69429.6|69414.6|69431.1|69416.1|69424.4|69409.4|29
1650907150000|2022-04-25 17:19:10|69429.7|69414.7|69430.6|69415.6|69430.9|69415.9|69429.7|69414.7|19
1650907160000|2022-04-25 17:19:20|69430.5|69415.5|69434.6|69419.6|69436|69419.9|69429.3|69414.3|28
1650907170000|2022-04-25 17:19:30|69434.3|69419.3|69432.3|69417.3|69436.3|69419.9|69432.2|69416.1|30
1650907180000|2022-04-25 17:19:40|69433.4|69418.4|69432.7|69417.7|69435.4|69419.7|69432.3|69415.4|26
1650907190000|2022-04-25 17:19:50|69432.8|69417.8|69431.7|69411.7|69435.2|69420.2|69428.7|69411.7|28
1650907200000|2022-04-25 17:20:00|69432.1|69412.1|69418.1|69403.1|69432.1|69413.2|69417.2|69402.2|29
1650907210000|2022-04-25 17:20:10|69417.7|69402.7|69422.6|69402.6|69423.8|69405.7|69417.7|69402.1|25
1650907220000|2022-04-25 17:20:20|69417.8|69402.8|69422.8|69402.8|69422.9|69405.6|69414.1|69397.3|23
1650907230000|2022-04-25 17:20:30|69422.9|69402.9|69417.7|69402.7|69422.9|69405.9|69416.4|69401.4|17
1650907240000|2022-04-25 17:20:40|69417.5|69402.5|69420.6|69400.6|69421.2|69404|69415.7|69399.9|30
1650907250000|2022-04-25 17:20:50|69420.9|69400.9|69420.7|69400.7|69421|69401|69420.5|69400.5|22
1650907260000|2022-04-25 17:21:00|69417.8|69402.8|69420.1|69400.1|69420.4|69403.4|69414.5|69399.5|28
1650907270000|2022-04-25 17:21:10|69420.2|69400.2|69415.4|69400.4|69421.5|69403.9|69415.4|69400|26
1650907280000|2022-04-25 17:21:20|69415.2|69400.2|69415.1|69400.1|69415.6|69400.6|69412.7|69397.7|27
1650907290000|2022-04-25 17:21:30|69415.4|69400.4|69416.7|69401.7|69417.6|69402.6|69414.5|69399.5|25
1650907300000|2022-04-25 17:21:40|69416.6|69401.6|69416.7|69401.7|69417.4|69402.4|69416|69401|21
1650907310000|2022-04-25 17:21:50|69416.8|69401.8|69416.2|69401.2|69418.1|69403.1|69414.4|69399.4|24
1650907320000|2022-04-25 17:22:00|69415.2|69400.2|69414.1|69399.1|69415.2|69400.2|69413.4|69398.4|21
1650907330000|2022-04-25 17:22:10|69416.5|69401.5|69417.2|69402.2|69417.9|69402.9|69416.2|69401.2|20
1650907340000|2022-04-25 17:22:20|69418|69403|69420.9|69405.9|69421.2|69406.2|69416.9|69401.9|25
1650907350000|2022-04-25 17:22:30|69421.7|69406.7|69420.8|69405.8|69423.2|69407.6|69419.7|69403.2|27
1650907360000|2022-04-25 17:22:40|69419.9|69404.9|69422|69407|69422.2|69407.2|69419.4|69404.4|27
1650907370000|2022-04-25 17:22:50|69422.2|69407.2|69417.6|69402.6|69422.2|69407.2|69416.8|69401.8|28
1650907380000|2022-04-25 17:23:00|69418|69403|69422|69407|69422.9|69407.9|69417.5|69402.5|30
1650907390000|2022-04-25 17:23:10|69421.9|69406.9|69423|69408|69425.3|69408.7|69420.7|69403.8|26
1650907400000|2022-04-25 17:23:20|69423.1|69408.1|69427.1|69412.1|69429.8|69413.1|69422.8|69407.1|25
1650907410000|2022-04-25 17:23:30|69426.9|69411.9|69427.4|69412.4|69428.8|69413.8|69426.8|69411.8|23
1650907420000|2022-04-25 17:23:40|69427.3|69412.3|69429.5|69414.5|69429.7|69414.7|69426|69408|24
1650907430000|2022-04-25 17:23:50|69427.8|69412.8|69434.9|69419.9|69435.3|69420.3|69426.9|69411.9|30
1650907440000|2022-04-25 17:24:00|69434.7|69419.7|69435.5|69420.5|69438|69423|69433.9|69418.9|30
1650907450000|2022-04-25 17:24:10|69435|69420|69433.9|69413.9|69437.2|69421.7|69431|69413.6|29
1650907460000|2022-04-25 17:24:20|69429|69414|69427.2|69412.2|69430.6|69414.2|69426.2|69410.6|30
1650907470000|2022-04-25 17:24:30|69427.3|69412.3|69427|69412|69429.8|69414.8|69426.9|69411.9|26
1650907480000|2022-04-25 17:24:40|69425.9|69410.9|69421|69406|69428.3|69411.3|69420.2|69403.5|26
1650907490000|2022-04-25 17:24:50|69420.7|69405.7|69419.2|69404.2|69424.4|69407.1|69418.5|69402.1|28
1650907500000|2022-04-25 17:25:00|69418.6|69403.6|69426.3|69411.3|69427.2|69412.2|69416.7|69401.7|32
1650907510000|2022-04-25 17:25:10|69426.2|69411.2|69422|69407|69427.1|69412.1|69421.6|69406.6|31
1650907520000|2022-04-25 17:25:20|69421.6|69406.6|69415.1|69400.1|69421.7|69406.7|69414.6|69397.6|26
1650907530000|2022-04-25 17:25:30|69415.3|69400.3|69415.5|69400.5|69415.6|69400.6|69414.8|69399.8|19
1650907540000|2022-04-25 17:25:40|69415.4|69400.4|69417.7|69402.7|69420.3|69403.4|69414.9|69399.9|29
1650907550000|2022-04-25 17:25:50|69418.3|69403.3|69420.6|69405.6|69423.3|69406.3|69418.3|69402.8|23
1650907560000|2022-04-25 17:26:00|69420.8|69405.8|69419|69404|69423.6|69408.6|69418|69403|26
1650907570000|2022-04-25 17:26:10|69419.1|69404.1|69425.4|69410.4|69425.6|69410.6|69418.9|69403.9|30
1650907580000|2022-04-25 17:26:20|69426.3|69411.3|69425.6|69410.6|69427|69412|69424.8|69409.8|32
1650907590000|2022-04-25 17:26:30|69425.9|69410.9|69421.4|69406.4|69425.9|69410.9|69420.4|69405.4|29
1650907600000|2022-04-25 17:26:40|69421.1|69406.1|69422.4|69407.4|69422.9|69407.9|69421.1|69406.1|27
1650907610000|2022-04-25 17:26:50|69422.9|69407.9|69427|69412|69427.6|69412.6|69422.9|69407.9|27
1650907620000|2022-04-25 17:27:00|69426.2|69411.2|69425.1|69410.1|69427.8|69412.8|69425.1|69410.1|28
1650907630000|2022-04-25 17:27:10|69426.5|69411.5|69423.3|69408.3|69427.3|69412.3|69421.9|69406.9|31
1650907640000|2022-04-25 17:27:20|69423|69408|69420.6|69405.6|69426.7|69410.9|69420.3|69405.3|23
1650907650000|2022-04-25 17:27:30|69420.5|69405.5|69420.6|69405.6|69420.7|69405.7|69419.2|69404.2|27
1650907660000|2022-04-25 17:27:40|69420.7|69405.7|69427.2|69412.2|69427.9|69412.9|69420.6|69405.6|33
1650907670000|2022-04-25 17:27:50|69426.9|69411.9|69426.6|69411.6|69428.1|69413.1|69426.4|69411.4|29
1650907680000|2022-04-25 17:28:00|69426.7|69411.7|69428.7|69413.7|69428.7|69413.7|69423.6|69408.6|35
1650907690000|2022-04-25 17:28:10|69428.2|69413.2|69425.6|69410.6|69430.5|69415.5|69425.6|69409.8|27
1650907700000|2022-04-25 17:28:20|69426.1|69411.1|69422.6|69407.6|69427.3|69411.1|69419.3|69404.3|30
1650907710000|2022-04-25 17:28:30|69421.9|69406.9|69420.9|69405.9|69426.1|69411.1|69420.9|69405.9|24
1650907720000|2022-04-25 17:28:40|69420.7|69405.7|69422.9|69407.9|69423.4|69408.4|69419.7|69404.7|33
1650907730000|2022-04-25 17:28:50|69422.8|69407.8|69428.3|69413.3|69428.9|69413.9|69422.2|69407.2|31
1650907740000|2022-04-25 17:29:00|69427.9|69412.9|69425.9|69410.9|69428|69413|69425.6|69410.6|30
1650907750000|2022-04-25 17:29:10|69425.8|69410.8|69421.1|69406.1|69426.4|69411.4|69420.7|69403.8|30
1650907760000|2022-04-25 17:29:20|69421.7|69406.7|69423.8|69408.8|69424.2|69409.2|69421.2|69406.2|31
1650907770000|2022-04-25 17:29:30|69424|69409|69425.2|69410.2|69426.7|69411.7|69423.5|69408.5|28
1650907780000|2022-04-25 17:29:40|69424.9|69409.9|69424.2|69409.2|69424.9|69409.9|69423.5|69408.5|20
1650907790000|2022-04-25 17:29:50|69424.4|69409.4|69423.3|69408.3|69424.4|69409.4|69421|69406|25
1650907800000|2022-04-25 17:30:00|69422.8|69407.8|69424|69409|69424.3|69409.3|69420.5|69405.5|34
1650907810000|2022-04-25 17:30:10|69424.7|69409.7|69413.3|69393.3|69424.7|69409.7|69411.1|69393.3|32
1650907820000|2022-04-25 17:30:20|69413.4|69393.4|69418.1|69398.1|69418.2|69400.6|69409.9|69393.4|25
1650907830000|2022-04-25 17:30:30|69418.3|69398.3|69414.8|69394.8|69418.3|69400.7|69409.1|69391.5|34
1650907840000|2022-04-25 17:30:40|69414.4|69394.4|69411.1|69391.1|69414.7|69397.9|69408.2|69390.6|30
1650907850000|2022-04-25 17:30:50|69410.3|69390.3|69408.1|69393.1|69411.4|69393.7|69407.5|69390.3|24
1650907860000|2022-04-25 17:31:00|69408.2|69393.2|69412|69397|69412.9|69397.9|69407.8|69392.8|28
1650907870000|2022-04-25 17:31:10|69411.9|69396.9|69417.6|69402.6|69418.4|69403.4|69411.6|69396.6|28
1650907880000|2022-04-25 17:31:20|69417.8|69402.8|69414.4|69399.4|69417.9|69402.9|69414|69399|22
1650907890000|2022-04-25 17:31:30|69415|69400|69417.9|69402.9|69422.6|69407.6|69414.4|69399.4|32
1650907900000|2022-04-25 17:31:40|69418.3|69403.3|69420.1|69405.1|69421.1|69406.1|69415.2|69400|31
1650907910000|2022-04-25 17:31:50|69420|69405|69417.6|69402.6|69420.7|69405.1|69416|69400.5|26
1650907920000|2022-04-25 17:32:00|69416.4|69401.4|69421.8|69406.8|69422.2|69407.2|69415.9|69400.9|34
1650907930000|2022-04-25 17:32:10|69422.5|69407.5|69422.9|69407.9|69422.9|69407.9|69421.1|69406.1|28
1650907940000|2022-04-25 17:32:20|69422|69407|69421.2|69406.2|69428.1|69413.1|69421.2|69406.2|25
1650907950000|2022-04-25 17:32:30|69420.8|69405.8|69430.1|69415.1|69430.5|69415.5|69420.8|69405.8|28
1650907960000|2022-04-25 17:32:40|69429.4|69414.4|69426.9|69411.9|69429.9|69414.4|69426.3|69409.3|28
1650907970000|2022-04-25 17:32:50|69426.5|69411.5|69424.8|69409.8|69427.1|69412.1|69423.9|69408.9|26
1650907980000|2022-04-25 17:33:00|69425.1|69410.1|69424.5|69409.5|69425.1|69410.1|69422.3|69407.3|33
1650907990000|2022-04-25 17:33:10|69424.8|69409.8|69427|69407|69429.1|69414.1|69424.1|69406.4|37
1650908000000|2022-04-25 17:33:20|69427.1|69407.1|69429.2|69414.2|69429.9|69414.9|69426.5|69407.1|33
1650908010000|2022-04-25 17:33:30|69429.9|69414.9|69434.8|69419.8|69434.8|69419.8|69429.9|69414.1|32
1650908020000|2022-04-25 17:33:40|69435|69420|69425.4|69410.4|69436.4|69420|69423.5|69408.5|31
1650908030000|2022-04-25 17:33:50|69425.6|69410.6|69423.4|69408.4|69428.4|69411.7|69423.1|69408.1|34
1650908040000|2022-04-25 17:34:00|69424|69409|69423|69408|69424.7|69409.7|69422.6|69407.6|32
1650908050000|2022-04-25 17:34:10|69423.2|69408.2|69424.6|69409.6|69424.8|69409.8|69423.2|69408.2|25
1650908060000|2022-04-25 17:34:20|69424.5|69409.5|69422.1|69407.1|69424.5|69409.5|69419.5|69404.5|33
1650908070000|2022-04-25 17:34:30|69421.8|69406.8|69420.3|69405.3|69422.9|69407.9|69420.2|69405.2|18
1650908080000|2022-04-25 17:34:40|69420.6|69405.6|69417.7|69402.7|69420.9|69405.9|69416.6|69401.6|30
1650908090000|2022-04-25 17:34:50|69417.3|69402.3|69419.4|69404.4|69421.4|69404.8|69415|69400|27
1650908100000|2022-04-25 17:35:00|69420.3|69405.3|69417.9|69402.9|69423.2|69408.2|69417.5|69402.5|32
1650908110000|2022-04-25 17:35:10|69418.4|69403.4|69421.1|69406.1|69421.1|69406.1|69417.8|69402.8|23
1650908120000|2022-04-25 17:35:20|69423.4|69408.4|69427.5|69412.5|69428|69413|69423.1|69408.1|29
1650908130000|2022-04-25 17:35:30|69428|69413|69424.7|69409.7|69428|69413|69423.3|69406.8|25
1650908140000|2022-04-25 17:35:40|69424.3|69409.3|69418.6|69403.6|69426.6|69409.6|69418.6|69403.6|29
1650908150000|2022-04-25 17:35:50|69419.9|69404.9|69419.4|69404.4|69423.4|69406|69419|69402.6|26
1650908160000|2022-04-25 17:36:00|69419.5|69404.5|69416.9|69401.9|69424.3|69407|69416.9|69401.9|28
1650908170000|2022-04-25 17:36:10|69416.8|69401.8|69423.1|69403.1|69423.3|69407|69416.8|69401.8|28
1650908180000|2022-04-25 17:36:20|69420.9|69405.9|69421.6|69406.6|69421.8|69406.8|69420.6|69405.6|25
1650908190000|2022-04-25 17:36:30|69422.2|69407.2|69421.7|69406.7|69426.5|69409.3|69421.7|69405.7|27
1650908200000|2022-04-25 17:36:40|69422.1|69407.1|69423.5|69408.5|69426.6|69409|69421.6|69406.6|24
1650908210000|2022-04-25 17:36:50|69423.8|69408.8|69428.6|69413.6|69428.8|69413.8|69423.8|69408.8|28
1650908220000|2022-04-25 17:37:00|69428.7|69413.7|69432.7|69417.7|69434.1|69419.1|69428.7|69413.7|32
1650908230000|2022-04-25 17:37:10|69433|69418|69433.2|69418.2|69435.2|69420.2|69433|69418|27
1650908240000|2022-04-25 17:37:20|69432.3|69417.3|69434.5|69414.5|69434.5|69417.3|69431.2|69413.6|16
1650908250000|2022-04-25 17:37:30|69432.3|69417.3|69429.5|69414.5|69432.3|69417.3|69427.1|69412.1|27
1650908260000|2022-04-25 17:37:40|69429|69414|69430.7|69415.7|69430.7|69415.7|69428.3|69413.3|21
1650908270000|2022-04-25 17:37:50|69430.8|69415.8|69434|69419|69434.1|69419.1|69430|69415|18
1650908280000|2022-04-25 17:38:00|69433.9|69418.9|69435|69420|69437.7|69420.6|69433|69416.5|26
1650908290000|2022-04-25 17:38:10|69434.6|69419.6|69433.4|69418.4|69435.5|69420.5|69433.3|69418.3|25
1650908300000|2022-04-25 17:38:20|69432.9|69417.9|69433.8|69418.8|69434.4|69419.4|69432.4|69417.4|21
1650908310000|2022-04-25 17:38:30|69433.1|69418.1|69427.5|69412.5|69433.6|69418.6|69426.7|69411.7|25
1650908320000|2022-04-25 17:38:40|69427.1|69412.1|69431|69416|69431.7|69416.7|69427.1|69412.1|20
1650908330000|2022-04-25 17:38:50|69430.7|69415.7|69430.2|69415.2|69433.6|69418.6|69430.2|69412.6|21
1650908340000|2022-04-25 17:39:00|69430.9|69415.9|69429.8|69414.8|69433.1|69416|69428.1|69412.8|24
1650908350000|2022-04-25 17:39:10|69430|69415|69429.2|69414.2|69433.8|69416.1|69429.2|69413|24
1650908360000|2022-04-25 17:39:20|69429|69414|69425.1|69410.1|69429.1|69414.1|69424.6|69407.5|22
1650908370000|2022-04-25 17:39:30|69425|69410|69429.4|69414.4|69429.8|69414.4|69424|69409|21
1650908380000|2022-04-25 17:39:40|69429.7|69414.7|69425|69410|69431.5|69415.3|69424.9|69408.5|24
1650908390000|2022-04-25 17:39:50|69425.4|69410.4|69424.5|69409.5|69425.8|69410.8|69424.2|69409.2|29
1650908400000|2022-04-25 17:40:00|69423.6|69408.6|69431.1|69416.1|69431.4|69416.1|69423.2|69408.2|31
1650908410000|2022-04-25 17:40:10|69430.5|69415.5|69418.7|69403.7|69431|69415.5|69418.7|69403.7|31
1650908420000|2022-04-25 17:40:20|69419.3|69404.3|69410.5|69395.5|69419.3|69404.3|69408.4|69390.8|35
1650908430000|2022-04-25 17:40:30|69410.9|69395.9|69414.2|69399.2|69415.3|69400.3|69410.2|69393.9|33
1650908440000|2022-04-25 17:40:40|69417|69402|69416.5|69401.5|69421.4|69404.8|69416.5|69399.4|36
1650908450000|2022-04-25 17:40:50|69416.1|69401.1|69419.1|69404.1|69419.8|69404.3|69415|69399.7|28
1650908460000|2022-04-25 17:41:00|69417.6|69402.6|69418.6|69403.6|69419.6|69404.6|69416.1|69401.1|31
1650908470000|2022-04-25 17:41:10|69417.9|69402.9|69419.3|69404.3|69420.9|69404.3|69417.3|69400.7|19
1650908480000|2022-04-25 17:41:20|69419.2|69404.2|69421.4|69406.4|69423.1|69408.1|69418.3|69403.3|29
1650908490000|2022-04-25 17:41:30|69422.6|69407.6|69422.7|69407.7|69423.2|69408.2|69422|69407|23
1650908500000|2022-04-25 17:41:40|69422.6|69407.6|69422.4|69407.4|69425.6|69410.6|69421.2|69406.2|21
1650908510000|2022-04-25 17:41:50|69422.3|69407.3|69423|69408|69423|69408|69421.2|69406.2|23
1650908520000|2022-04-25 17:42:00|69422.2|69407.2|69418.4|69403.4|69423.3|69408.3|69418.2|69403.2|27
1650908530000|2022-04-25 17:42:10|69418.7|69403.7|69425.5|69410.5|69425.9|69410.9|69418.7|69403.7|23
1650908540000|2022-04-25 17:42:20|69425.8|69410.8|69429.6|69414.6|69433.6|69418.2|69425.5|69410.5|21
1650908550000|2022-04-25 17:42:30|69429|69414|69429.9|69414.9|69431.6|69415.2|69429|69410.6|25
1650908560000|2022-04-25 17:42:40|69429.8|69414.8|69431.3|69416.3|69432.6|69417.6|69428.9|69413.9|25
1650908570000|2022-04-25 17:42:50|69431.2|69416.2|69433|69418|69434.8|69418.7|69431.2|69414.5|21
1650908580000|2022-04-25 17:43:00|69431.2|69416.2|69428.1|69413.1|69432.4|69417.4|69427.8|69410.5|29
1650908590000|2022-04-25 17:43:10|69428|69413|69424.9|69409.9|69429|69414|69424.5|69409.5|25
1650908600000|2022-04-25 17:43:20|69425|69410|69424.9|69409.9|69428.8|69413.8|69424.5|69407.7|29
1650908610000|2022-04-25 17:43:30|69424.4|69409.4|69424.8|69409.8|69426.1|69410.3|69424|69406.1|19
1650908620000|2022-04-25 17:43:40|69425.2|69410.2|69427.5|69412.5|69427.7|69412.7|69422.6|69407.6|21
1650908630000|2022-04-25 17:43:50|69427.7|69412.7|69430.1|69415.1|69431.3|69416.3|69427.7|69412.7|21
1650908640000|2022-04-25 17:44:00|69429.8|69414.8|69426.4|69411.4|69432.7|69415.8|69426.4|69411.4|28
1650908650000|2022-04-25 17:44:10|69426.8|69411.8|69428.3|69413.3|69429.7|69413.3|69426.5|69408.8|14
1650908660000|2022-04-25 17:44:20|69428.4|69413.4|69428.4|69413.4|69430.1|69415.1|69428.1|69413.1|22
1650908670000|2022-04-25 17:44:30|69428.7|69413.7|69425.1|69410.1|69428.9|69413.9|69424.2|69409.2|34
1650908680000|2022-04-25 17:44:40|69424.9|69409.9|69422.2|69407.2|69424.9|69409.9|69419.7|69404.7|22
1650908690000|2022-04-25 17:44:50|69422.4|69407.4|69421.8|69406.8|69422.7|69407.7|69420.9|69405.9|28
1650908700000|2022-04-25 17:45:00|69422.2|69407.2|69421.7|69406.7|69423.7|69407.2|69415.1|69400.1|28
1650908710000|2022-04-25 17:45:10|69420.6|69405.6|69422|69407|69422.9|69407.9|69418.7|69403.7|26
1650908720000|2022-04-25 17:45:20|69421.8|69406.8|69427.3|69407.3|69427.7|69410.6|69418.4|69403.4|27
1650908730000|2022-04-25 17:45:30|69425|69410|69422|69407|69429.6|69413.1|69422|69407|23
1650908740000|2022-04-25 17:45:40|69421.9|69406.9|69421.8|69406.8|69422.4|69407.4|69421.2|69406.2|14
1650908750000|2022-04-25 17:45:50|69421.9|69406.9|69420.8|69405.8|69422.6|69407.6|69420.8|69405.8|19
1650908760000|2022-04-25 17:46:00|69421.1|69406.1|69420.7|69405.7|69422.5|69406.2|69420.2|69402.5|25
1650908770000|2022-04-25 17:46:10|69418.1|69403.1|69416.6|69401.6|69420.6|69403.3|69416.6|69400.4|28
1650908780000|2022-04-25 17:46:20|69415|69400|69417|69402|69417.5|69402.4|69415|69397.3|22
1650908790000|2022-04-25 17:46:30|69417.2|69402.2|69423.5|69408.5|69423.7|69408.7|69417.2|69402.2|33
1650908800000|2022-04-25 17:46:40|69423.6|69408.6|69424.9|69409.9|69427.3|69409.9|69421.1|69406.1|22
1650908810000|2022-04-25 17:46:50|69425|69410|69425.8|69410.8|69425.8|69410.8|69423.9|69408.9|29
1650908820000|2022-04-25 17:47:00|69425.6|69410.6|69424|69409|69429.5|69414.5|69424|69409|23
1650908830000|2022-04-25 17:47:10|69423.8|69408.8|69424.7|69409.7|69425.9|69410.9|69423.7|69408.7|31
1650908840000|2022-04-25 17:47:20|69425|69410|69426.6|69411.6|69428|69411.6|69423.6|69406.7|20
1650908850000|2022-04-25 17:47:30|69426.3|69411.3|69432.7|69417.7|69432.7|69417.7|69426.3|69410.5|24
1650908860000|2022-04-25 17:47:40|69432.4|69417.4|69432.5|69417.5|69433.3|69417.5|69427.9|69412.9|13
1650908870000|2022-04-25 17:47:50|69432.1|69417.1|69429.4|69414.4|69432.5|69417.5|69429.4|69411.7|21
1650908880000|2022-04-25 17:48:00|69430|69415|69428|69413|69430.1|69415.1|69427.1|69412.1|26
1650908890000|2022-04-25 17:48:10|69428.5|69413.5|69425.5|69410.5|69428.5|69413.5|69424.7|69409.7|27
1650908900000|2022-04-25 17:48:20|69424.7|69409.7|69427.9|69412.9|69428.6|69413.6|69424.3|69409.3|28
1650908910000|2022-04-25 17:48:30|69428|69413|69431|69416|69431.4|69416.4|69428|69413|17
1650908920000|2022-04-25 17:48:40|69431.1|69416.1|69431.4|69416.4|69432.1|69417.1|69431.1|69416.1|19
1650908930000|2022-04-25 17:48:50|69431.3|69416.3|69427.7|69412.7|69431.5|69416.5|69427.3|69410.4|26
1650908940000|2022-04-25 17:49:00|69428.2|69413.2|69431.2|69416.2|69432.5|69417.5|69427.9|69412.9|23
1650908950000|2022-04-25 17:49:10|69431.3|69416.3|69435.6|69420.6|69435.6|69420.6|69431.1|69416.1|25
1650908960000|2022-04-25 17:49:20|69435.5|69420.5|69430.1|69415.1|69435.7|69420.7|69428.5|69413.5|25
1650908970000|2022-04-25 17:49:30|69429.9|69414.9|69424.9|69409.9|69430.3|69415.2|69423.9|69408.7|28
1650908980000|2022-04-25 17:49:40|69424.8|69409.8|69423.9|69408.9|69424.8|69409.8|69422.9|69407.9|28
1650908990000|2022-04-25 17:49:50|69424.4|69409.4|69424.6|69409.6|69428.5|69413.5|69424|69409|32
1650909000000|2022-04-25 17:50:00|69424.8|69409.8|69425.5|69410.5|69429|69414|69423.5|69408.5|34
1650909010000|2022-04-25 17:50:10|69425|69410|69425.4|69410.4|69425.6|69410.6|69423.5|69408.5|29
1650909020000|2022-04-25 17:50:20|69425.7|69410.7|69432.1|69417.1|69432.1|69417.1|69425.6|69410.6|29
1650909030000|2022-04-25 17:50:30|69432.2|69417.2|69433.9|69418.9|69434.2|69419.2|69430|69415|28
1650909040000|2022-04-25 17:50:40|69433.7|69418.7|69434.5|69419.5|69435.3|69420.3|69433.2|69418.2|21
1650909050000|2022-04-25 17:50:50|69434|69419|69436.7|69421.7|69436.7|69421.7|69433.9|69418.9|22
1650909060000|2022-04-25 17:51:00|69436.2|69421.2|69437.4|69422.4|69438.8|69423.8|69436.2|69421.2|29
1650909070000|2022-04-25 17:51:10|69437|69422|69440.3|69425.3|69443.4|69427|69436.9|69421.9|27
1650909080000|2022-04-25 17:51:20|69440.6|69425.6|69444.9|69429.9|69446.4|69430|69440.5|69425.5|31
1650909090000|2022-04-25 17:51:30|69446|69426|69443.8|69428.8|69446.8|69430.3|69443.5|69426|18
1650909100000|2022-04-25 17:51:40|69444.1|69429.1|69442.8|69422.8|69446.3|69431.3|69440.5|69422.8|28
1650909110000|2022-04-25 17:51:50|69441.4|69426.4|69437.8|69422.8|69441.4|69426.4|69436.5|69421.5|30
1650909120000|2022-04-25 17:52:00|69438.1|69423.1|69434.4|69419.4|69439.2|69423.6|69433.9|69418.9|35
1650909130000|2022-04-25 17:52:10|69433.1|69418.1|69430.7|69415.7|69433.1|69418.1|69430.5|69415.5|22
1650909140000|2022-04-25 17:52:20|69430.8|69415.8|69436.9|69421.9|69437.7|69422.7|69430.5|69415.5|26
1650909150000|2022-04-25 17:52:30|69436.8|69421.8|69435.9|69420.9|69436.9|69421.9|69432.6|69416.9|17
1650909160000|2022-04-25 17:52:40|69435.8|69420.8|69435.7|69420.7|69437.9|69422.9|69435.6|69420.6|27
1650909170000|2022-04-25 17:52:50|69435.1|69420.1|69436.4|69421.4|69436.4|69421.4|69435.1|69420.1|11
1650909180000|2022-04-25 17:53:00|69436.5|69421.5|69433.8|69418.8|69436.6|69421.6|69433.8|69418.8|20
1650909190000|2022-04-25 17:53:10|69434.1|69419.1|69430.7|69415.7|69435.1|69420.1|69430.3|69415.3|22
1650909200000|2022-04-25 17:53:20|69433.3|69413.3|69430.8|69415.8|69433.4|69416.8|69430.8|69413.3|13
1650909210000|2022-04-25 17:53:30|69430.9|69415.9|69427.2|69412.2|69431|69416|69427.2|69412.2|20
1650909220000|2022-04-25 17:53:40|69427.5|69412.5|69428.4|69413.4|69429.4|69414.4|69427.2|69412.2|25
1650909230000|2022-04-25 17:53:50|69428.5|69413.5|69425.6|69410.6|69428.8|69413.8|69424.2|69409.2|26
1650909240000|2022-04-25 17:54:00|69424.7|69409.7|69425.2|69410.2|69425.6|69410.6|69423.9|69408.9|24
1650909250000|2022-04-25 17:54:10|69422.4|69407.4|69420.9|69405.9|69423.1|69408.1|69419.9|69404.9|28
1650909260000|2022-04-25 17:54:20|69421.1|69406.1|69417.9|69402.9|69421.7|69406.7|69416.9|69401.9|24
1650909270000|2022-04-25 17:54:30|69418|69403|69424.6|69404.6|69424.9|69407.2|69417.5|69402.5|34
1650909280000|2022-04-25 17:54:40|69421.9|69406.9|69422|69407|69424.6|69407.8|69421.2|69403.9|24
1650909290000|2022-04-25 17:54:50|69421.3|69406.3|69420.9|69405.9|69421.5|69406.5|69420.1|69405.1|24
1650909300000|2022-04-25 17:55:00|69421.2|69406.2|69419.8|69404.8|69421.5|69406.5|69418.6|69403.6|25
1650909310000|2022-04-25 17:55:10|69420|69405|69420.3|69405.3|69420.3|69405.3|69419.2|69404.2|13
1650909320000|2022-04-25 17:55:20|69420.4|69405.4|69426.5|69411.5|69426.5|69411.5|69420.4|69403.4|18
1650909330000|2022-04-25 17:55:30|69428|69413|69428.4|69413.4|69430|69414.7|69425.8|69410|25
1650909340000|2022-04-25 17:55:40|69427.1|69412.1|69424.7|69409.7|69429.2|69414.2|69423.7|69408.7|30
1650909350000|2022-04-25 17:55:50|69425|69410|69426.2|69411.2|69427.8|69411.3|69422.5|69404.6|32
1650909360000|2022-04-25 17:56:00|69427|69412|69430.4|69415.4|69432.7|69417.7|69426|69410.6|29
1650909370000|2022-04-25 17:56:10|69429.9|69414.9|69427.6|69412.6|69433|69417.1|69427.6|69412.6|31
1650909380000|2022-04-25 17:56:20|69427.3|69412.3|69426.9|69411.9|69427.8|69412.8|69424.8|69409.8|29
1650909390000|2022-04-25 17:56:30|69426.6|69411.6|69428.2|69413.2|69430.6|69415|69426.6|69410.6|29
1650909400000|2022-04-25 17:56:40|69428.4|69413.4|69427.3|69412.3|69430|69415|69427|69412|28
1650909410000|2022-04-25 17:56:50|69424.4|69409.4|69425.6|69410.6|69426.1|69411.1|69424.4|69409.4|24
1650909420000|2022-04-25 17:57:00|69425.8|69410.8|69426.8|69411.8|69427.5|69412.5|69424.5|69409.5|24
1650909430000|2022-04-25 17:57:10|69427.2|69412.2|69429.4|69414.4|69429.7|69414.7|69427.1|69412.1|17
1650909440000|2022-04-25 17:57:20|69429.6|69414.6|69424.8|69409.8|69430|69415|69423.3|69408.3|22
1650909450000|2022-04-25 17:57:30|69424.5|69409.5|69431.7|69416.7|69432.8|69416.7|69424.5|69409.5|36
1650909460000|2022-04-25 17:57:40|69431|69416|69440.8|69420.8|69440.8|69422.3|69431|69416|29
1650909470000|2022-04-25 17:57:50|69437.7|69422.7|69432.2|69417.2|69438.6|69423.6|69431.7|69416.6|37
1650909480000|2022-04-25 17:58:00|69431.1|69416.1|69434.1|69419.1|69434.3|69419.2|69429.6|69413.7|30
1650909490000|2022-04-25 17:58:10|69434|69419|69437.4|69422.4|69439.6|69423.3|69433.5|69418.5|35
1650909500000|2022-04-25 17:58:20|69437.2|69422.2|69430.8|69415.8|69437.6|69422.6|69429.1|69412.2|27
1650909510000|2022-04-25 17:58:30|69431.1|69416.1|69430.4|69415.4|69432|69417|69430.1|69415.1|23
1650909520000|2022-04-25 17:58:40|69431.1|69416.1|69437.4|69422.4|69438.8|69423.8|69430.8|69415.8|30
1650909530000|2022-04-25 17:58:50|69436.8|69421.8|69444.7|69429.7|69444.9|69429.9|69435.1|69420.1|32
1650909540000|2022-04-25 17:59:00|69441.8|69426.8|69442.5|69427.5|69443.9|69428.6|69440.5|69423.4|28
1650909550000|2022-04-25 17:59:10|69440.9|69425.9|69446.4|69431.4|69447.8|69432.8|69440.1|69425.1|31
1650909560000|2022-04-25 17:59:20|69447.3|69432.3|69440.8|69425.8|69447.3|69432.3|69439.5|69424.5|30
1650909570000|2022-04-25 17:59:30|69440.7|69425.7|69440.5|69425.5|69440.7|69425.7|69439.8|69424.8|23
1650909580000|2022-04-25 17:59:40|69440.6|69425.6|69443.7|69428.7|69447.2|69432.2|69440.6|69425.6|28
1650909590000|2022-04-25 17:59:50|69443.8|69428.8|69441.3|69426.3|69443.9|69428.9|69440.5|69425.5|23
1650909600000|2022-04-25 18:00:00|69441.2|69426.2|69448.2|69433.2|69448.2|69433.2|69441.1|69426.1|31
1650909610000|2022-04-25 18:00:10|69447.5|69432.5|69452.2|69437.2|69453|69438|69447.5|69432.5|34
1650909620000|2022-04-25 18:00:20|69451.9|69436.9|69444.2|69429.2|69452.8|69437.8|69442.9|69425.7|32
1650909630000|2022-04-25 18:00:30|69446.9|69426.9|69450.7|69435.7|69451.3|69436.3|69446.2|69426.9|26
1650909640000|2022-04-25 18:00:40|69450.9|69435.9|69442|69427|69450.9|69435.9|69442|69424.9|28
1650909650000|2022-04-25 18:00:50|69442.8|69427.8|69443.7|69428.7|69446.1|69428.9|69440.5|69422.8|31
1650909660000|2022-04-25 18:01:00|69446.1|69431.1|69448.7|69433.7|69450|69434.3|69444.9|69429.9|36
1650909670000|2022-04-25 18:01:10|69449.1|69434.1|69450.2|69435.2|69452.3|69437.3|69449.1|69434.1|31
1650909680000|2022-04-25 18:01:20|69449.9|69434.9|69452.6|69437.6|69453.5|69438.5|69449.8|69434.8|33
1650909690000|2022-04-25 18:01:30|69449.7|69434.7|69461.4|69446.4|69462.5|69447.5|69448.1|69433.1|35
1650909700000|2022-04-25 18:01:40|69461.5|69446.5|69457.3|69442.3|69464.5|69447.8|69456.9|69440.2|37
1650909710000|2022-04-25 18:01:50|69457.7|69442.7|69462.3|69447.3|69462.5|69447.5|69456.3|69439.3|36
1650909720000|2022-04-25 18:02:00|69462.1|69447.1|69454|69439|69462.1|69447.1|69454|69439|33
1650909730000|2022-04-25 18:02:10|69454.3|69439.3|69456.9|69441.9|69460|69445|69454.3|69439.3|38
1650909740000|2022-04-25 18:02:20|69457.5|69442.5|69457.6|69442.6|69460.3|69443.6|69457.3|69440.3|30
1650909750000|2022-04-25 18:02:30|69457.9|69442.9|69457.6|69442.6|69462.9|69446|69457|69442|32
1650909760000|2022-04-25 18:02:40|69457.7|69442.7|69456.4|69441.4|69458.3|69443.3|69453.1|69438.1|28
1650909770000|2022-04-25 18:02:50|69456.6|69441.6|69453.3|69438.3|69457|69442|69452.7|69437.7|23
1650909780000|2022-04-25 18:03:00|69453.2|69438.2|69458.5|69443.5|69459.7|69444.7|69451|69436|33
1650909790000|2022-04-25 18:03:10|69459.3|69444.3|69455.8|69440.8|69459.4|69444.4|69452.8|69436.6|33
1650909800000|2022-04-25 18:03:20|69455.7|69440.7|69460.2|69445.2|69461.2|69446.2|69455.7|69440.7|21
1650909810000|2022-04-25 18:03:30|69459.8|69444.8|69460|69445|69463.7|69448.7|69459.7|69444.7|26
1650909820000|2022-04-25 18:03:40|69459.7|69444.7|69458.8|69443.8|69463.4|69448.4|69458|69443|25
1650909830000|2022-04-25 18:03:50|69458.6|69443.6|69460.4|69445.4|69460.4|69445.4|69457.4|69442.4|18
1650909840000|2022-04-25 18:04:00|69460.1|69445.1|69462.3|69447.3|69463.2|69448.2|69459.4|69444.4|27
1650909850000|2022-04-25 18:04:10|69462.8|69447.8|69455.8|69440.8|69463|69448|69455.7|69440.7|23
1650909860000|2022-04-25 18:04:20|69454.6|69439.6|69458.4|69443.4|69460.4|69445.2|69454.6|69439.6|29
1650909870000|2022-04-25 18:04:30|69458.3|69443.3|69458.9|69443.9|69463.4|69448.4|69457.7|69442.7|28
1650909880000|2022-04-25 18:04:40|69458.5|69443.5|69461.3|69446.3|69461.8|69446.8|69458.5|69443.5|25
1650909890000|2022-04-25 18:04:50|69460.3|69445.3|69464|69449|69464.1|69449.1|69460.3|69445.3|29
1650909900000|2022-04-25 18:05:00|69461|69446|69456.8|69441.8|69461.2|69446.2|69456.8|69439.6|30
1650909910000|2022-04-25 18:05:10|69457.3|69442.3|69452.4|69437.4|69457.3|69442.3|69451.2|69433.7|26
1650909920000|2022-04-25 18:05:20|69452.7|69437.7|69452.3|69432.3|69454.4|69439.4|69449.2|69431.7|27
1650909930000|2022-04-25 18:05:30|69449.8|69434.8|69451.3|69436.3|69454.1|69436.3|69447.9|69431.7|25
1650909940000|2022-04-25 18:05:40|69451.1|69436.1|69452.2|69437.2|69455.2|69438.4|69449.8|69434.2|27
1650909950000|2022-04-25 18:05:50|69452|69437|69447.6|69432.6|69452.7|69437.7|69447.3|69430.1|32
1650909960000|2022-04-25 18:06:00|69448.5|69433.5|69453.1|69433.1|69453.8|69436.6|69446.8|69430.1|31
1650909970000|2022-04-25 18:06:10|69452.8|69432.8|69445.8|69430.8|69453.5|69434|69445.5|69430.5|29
1650909980000|2022-04-25 18:06:20|69445.2|69430.2|69447.9|69432.9|69448|69433|69444.7|69429.7|29
1650909990000|2022-04-25 18:06:30|69448|69433|69449.4|69434.4|69450.4|69434.4|69447.7|69430.1|27
1650910000000|2022-04-25 18:06:40|69449|69434|69449.8|69434.8|69449.8|69434.8|69449|69434|19
1650910010000|2022-04-25 18:06:50|69449.9|69434.9|69450.9|69435.9|69452.5|69437.5|69449.9|69434.9|24
1650910020000|2022-04-25 18:07:00|69449|69434|69447|69432|69450.2|69435.2|69446.8|69431.8|26
1650910030000|2022-04-25 18:07:10|69447.3|69432.3|69446.1|69431.1|69448.1|69432.6|69444.9|69428.1|23
1650910040000|2022-04-25 18:07:20|69446.4|69431.4|69449.4|69434.4|69449.4|69434.4|69442.5|69427|31
1650910050000|2022-04-25 18:07:30|69448.8|69433.8|69447.6|69432.6|69451.4|69436.4|69446.4|69431.4|32
1650910060000|2022-04-25 18:07:40|69447.7|69432.7|69449.4|69434.4|69450.3|69435.3|69446.5|69431.5|24
1650910070000|2022-04-25 18:07:50|69450.9|69435.9|69449.2|69434.2|69450.9|69435.9|69447.7|69432.7|23
1650910080000|2022-04-25 18:08:00|69449.1|69434.1|69449.1|69434.1|69449.6|69434.6|69447.9|69432.9|26
1650910090000|2022-04-25 18:08:10|69449.3|69434.3|69448.7|69433.7|69451.5|69436.5|69448.7|69433.7|18
1650910100000|2022-04-25 18:08:20|69449.1|69434.1|69451.1|69436.1|69451.8|69436.8|69447.5|69432.5|18
1650910110000|2022-04-25 18:08:30|69449.7|69434.7|69449.9|69434.9|69450.2|69435.2|69449.4|69434.4|18
1650910120000|2022-04-25 18:08:40|69449.8|69434.8|69437|69417|69449.8|69434.8|69433.8|69413.8|34
1650910130000|2022-04-25 18:08:50|69434.4|69419.4|69432.3|69417.3|69436.6|69419.4|69431.6|69415|32
1650910140000|2022-04-25 18:09:00|69430.9|69415.9|69427.5|69407.5|69430.9|69415.9|69425.3|69407.4|32
1650910150000|2022-04-25 18:09:10|69427.4|69407.4|69428.3|69408.3|69429.3|69413.2|69422.6|69404.5|33
1650910160000|2022-04-25 18:09:20|69428.7|69408.7|69426|69411|69430.9|69413|69424.7|69408.4|33
1650910170000|2022-04-25 18:09:30|69426.7|69411.7|69427.3|69412.3|69429.9|69412.7|69426.4|69409.6|22
1650910180000|2022-04-25 18:09:40|69427.6|69412.6|69428.8|69413.8|69429.6|69414.6|69425.1|69410.1|28
1650910190000|2022-04-25 18:09:50|69429.4|69414.4|69437.2|69417.2|69439.2|69419.2|69429.2|69414.2|34
1650910200000|2022-04-25 18:10:00|69437.3|69417.3|69430.3|69410.3|69437.6|69417.6|69427.5|69407.5|30
1650910210000|2022-04-25 18:10:10|69430|69410|69436|69416|69436|69416|69427.4|69407.4|32
1650910220000|2022-04-25 18:10:20|69436.2|69416.2|69433.7|69413.7|69437.1|69417.1|69432.9|69412.9|28
1650910230000|2022-04-25 18:10:30|69433.8|69413.8|69436.5|69416.5|69436.5|69416.5|69432.2|69412.2|25
1650910240000|2022-04-25 18:10:40|69436.4|69416.4|69433.4|69413.4|69436.4|69416.4|69432.3|69412.3|25
1650910250000|2022-04-25 18:10:50|69435|69415|69437.4|69417.4|69439.2|69419.2|69435|69415|32
1650910260000|2022-04-25 18:11:00|69437.6|69417.6|69437.4|69417.4|69439.8|69419.8|69437.3|69417.3|31
1650910270000|2022-04-25 18:11:10|69437.6|69417.6|69444|69424|69444|69424|69437.5|69417.5|25
1650910280000|2022-04-25 18:11:20|69444.8|69424.8|69443.4|69423.4|69444.8|69424.8|69440.6|69420.6|31
1650910290000|2022-04-25 18:11:30|69442.9|69422.9|69434.2|69419.2|69443.6|69425.6|69433.9|69418.9|26
1650910300000|2022-04-25 18:11:40|69434.6|69419.6|69436.8|69421.8|69437.3|69421.8|69433.1|69417.3|31
1650910310000|2022-04-25 18:11:50|69436.9|69421.9|69437|69422|69441.2|69423.5|69435.7|69419.2|32
1650910320000|2022-04-25 18:12:00|69437.2|69422.2|69435.3|69420.3|69441.9|69425|69435|69420|24
1650910330000|2022-04-25 18:12:10|69435|69420|69434.6|69419.6|69435.4|69420.4|69433.4|69418.4|26
1650910340000|2022-04-25 18:12:20|69434.7|69419.7|69437.5|69422.5|69437.9|69422.9|69434.6|69419.6|20
1650910350000|2022-04-25 18:12:30|69437.4|69422.4|69436.6|69421.6|69438.8|69422.9|69436.1|69418.8|17
1650910360000|2022-04-25 18:12:40|69435.8|69420.8|69436.9|69421.9|69439|69422.3|69435.2|69419|33
1650910370000|2022-04-25 18:12:50|69436.6|69421.6|69438.8|69423.8|69439.4|69424.4|69435.4|69420.4|31
1650910380000|2022-04-25 18:13:00|69439.6|69424.6|69440.8|69425.8|69441|69426|69437.1|69422.1|31
1650910390000|2022-04-25 18:13:10|69441|69426|69439.9|69424.9|69445.7|69428.3|69439.6|69424.6|24
1650910400000|2022-04-25 18:13:20|69441.5|69426.5|69434.5|69419.5|69442.2|69427.2|69434|69418.4|29
1650910410000|2022-04-25 18:13:30|69434.7|69419.7|69438.3|69423.3|69438.3|69423.3|69430.3|69413.4|33
1650910420000|2022-04-25 18:13:40|69439.2|69419.2|69435.5|69420.5|69439.2|69421.2|69434.5|69419.2|28
1650910430000|2022-04-25 18:13:50|69435.6|69420.6|69439.8|69424.8|69439.8|69424.8|69434.2|69419.2|25
1650910440000|2022-04-25 18:14:00|69439.6|69424.6|69441.6|69426.6|69441.8|69426.8|69439|69424|21
1650910450000|2022-04-25 18:14:10|69441.4|69426.4|69438.3|69423.3|69441.5|69426.5|69437|69422|24
1650910460000|2022-04-25 18:14:20|69438.4|69423.4|69435.3|69420.3|69439.6|69423.4|69433.3|69416.2|36
1650910470000|2022-04-25 18:14:30|69435.1|69420.1|69436.3|69421.3|69439.1|69421.6|69431.8|69416|33
1650910480000|2022-04-25 18:14:40|69434.4|69419.4|69429.8|69414.8|69436.2|69419.4|69429.4|69414.4|36
1650910490000|2022-04-25 18:14:50|69430|69415|69433.4|69413.4|69433.4|69417.1|69429.3|69413.4|24
1650910500000|2022-04-25 18:15:00|69431.9|69416.9|69430.6|69415.6|69433.9|69417.2|69429.5|69412.9|32
1650910510000|2022-04-25 18:15:10|69430.2|69415.2|69432.1|69417.1|69432.3|69417.3|69429.8|69414.8|25
1650910520000|2022-04-25 18:15:20|69432|69417|69439.6|69424.6|69439.6|69424.6|69431.5|69416.5|35
1650910530000|2022-04-25 18:15:30|69440.2|69425.2|69438.9|69423.9|69441.9|69426.1|69436.3|69417.4|34
1650910540000|2022-04-25 18:15:40|69438.7|69423.7|69439.9|69424.9|69441.9|69425|69438.7|69420.8|26
1650910550000|2022-04-25 18:15:50|69439.5|69424.5|69442.4|69427.4|69445.5|69428.6|69439.3|69421.5|28
1650910560000|2022-04-25 18:16:00|69440.6|69425.6|69443|69428|69444|69428.6|69439.8|69421.8|32
1650910570000|2022-04-25 18:16:10|69444.4|69429.4|69450|69435|69450|69435|69442.1|69424.6|29
1650910580000|2022-04-25 18:16:20|69449.1|69434.1|69450.6|69430.6|69452.3|69435.6|69446.2|69430.3|24
1650910590000|2022-04-25 18:16:30|69449.6|69429.6|69447.5|69432.5|69451.3|69436|69447.4|69429.5|21
1650910600000|2022-04-25 18:16:40|69447.2|69432.2|69448.9|69428.9|69448.9|69432.4|69446.8|69428.4|21
1650910610000|2022-04-25 18:16:50|69448.4|69428.4|69446|69431|69448.4|69432|69444.8|69427.1|34
1650910620000|2022-04-25 18:17:00|69446.2|69431.2|69438.7|69423.7|69448.4|69431.2|69437.4|69419.9|34
1650910630000|2022-04-25 18:17:10|69438.5|69423.5|69439.3|69419.3|69440.5|69423.5|69433.9|69417.2|28
1650910640000|2022-04-25 18:17:20|69439.5|69419.5|69442.9|69422.9|69443.6|69425.7|69438.5|69419.5|17
1650910650000|2022-04-25 18:17:30|69442.7|69422.7|69440|69420|69442.8|69424.8|69438.5|69420|24
1650910660000|2022-04-25 18:17:40|69439.9|69419.9|69441.1|69421.1|69441.8|69426.8|69436.8|69419.9|31
1650910670000|2022-04-25 18:17:50|69441.8|69421.8|69439.7|69424.7|69442|69426|69438.4|69420.8|27
1650910680000|2022-04-25 18:18:00|69439.5|69424.5|69438.3|69418.3|69440.1|69425.1|69436.4|69418.3|29
1650910690000|2022-04-25 18:18:10|69438.8|69418.8|69436.7|69421.7|69439.1|69421.9|69436.2|69418.8|22
1650910700000|2022-04-25 18:18:20|69436.6|69421.6|69435.7|69420.7|69438.8|69421.6|69435.7|69418.2|24
1650910710000|2022-04-25 18:18:30|69435.6|69420.6|69438.4|69423.4|69438.8|69423.8|69434.1|69415.4|29
1650910720000|2022-04-25 18:18:40|69438.9|69423.9|69442.3|69427.3|69442.9|69427.3|69438.5|69422.9|22
1650910730000|2022-04-25 18:18:50|69442.2|69427.2|69441.6|69426.6|69444.1|69427.5|69440.6|69423.2|24
1650910740000|2022-04-25 18:19:00|69441.3|69426.3|69445.5|69425.5|69445.7|69429.1|69440.6|69424|23
1650910750000|2022-04-25 18:19:10|69445.9|69425.9|69444.1|69429.1|69446.3|69429.2|69443.5|69425.9|23
1650910760000|2022-04-25 18:19:20|69446|69431|69449.6|69434.6|69451|69434.7|69445.4|69427.6|33
1650910770000|2022-04-25 18:19:30|69449.3|69434.3|69449.7|69434.7|69449.9|69434.9|69449.1|69434.1|17
1650910780000|2022-04-25 18:19:40|69449.3|69434.3|69450|69435|69450.1|69435.1|69449.1|69434.1|24
1650910790000|2022-04-25 18:19:50|69450.2|69435.2|69454.6|69439.6|69457.2|69442.2|69450.2|69435.2|31
1650910800000|2022-04-25 18:20:00|69455.8|69440.8|69453.9|69438.9|69455.8|69440.8|69449.8|69432.5|29
1650910810000|2022-04-25 18:20:10|69454.8|69439.8|69457|69442|69457.6|69442.6|69452.9|69437.9|24
1650910820000|2022-04-25 18:20:20|69456.6|69441.6|69459.4|69444.4|69462.5|69447.5|69456.6|69441.6|35
1650910830000|2022-04-25 18:20:30|69458.7|69443.7|69454.9|69434.9|69460.3|69445.3|69451.8|69434.4|29
1650910840000|2022-04-25 18:20:40|69454.7|69434.7|69455.6|69440.6|69456.2|69441.2|69452.7|69434.7|22
1650910850000|2022-04-25 18:20:50|69456|69441|69456.5|69441.5|69457.2|69442.2|69454.4|69439.4|30
1650910860000|2022-04-25 18:21:00|69454.5|69439.5|69459.8|69444.8|69460.2|69445.2|69454.5|69439.5|28
1650910870000|2022-04-25 18:21:10|69459.6|69444.6|69455.9|69440.9|69459.6|69444.6|69455.5|69440.5|24
1650910880000|2022-04-25 18:21:20|69456|69441|69446|69431|69458.1|69443.1|69446|69431|31
1650910890000|2022-04-25 18:21:30|69445.8|69430.8|69446.1|69426.1|69446.1|69430.8|69443.2|69426.1|31
1650910900000|2022-04-25 18:21:40|69443.3|69428.3|69445.2|69430.2|69447.5|69430.2|69441.3|69423.4|34
1650910910000|2022-04-25 18:21:50|69448.3|69428.3|69439.9|69424.9|69448.3|69432|69439.7|69422.5|31
1650910920000|2022-04-25 18:22:00|69439.8|69424.8|69442.5|69427.5|69443.5|69427.5|69438.9|69422.9|29
1650910930000|2022-04-25 18:22:10|69442.8|69427.8|69445.3|69430.3|69446.1|69431.1|69441|69424.2|29
1650910940000|2022-04-25 18:22:20|69446.1|69431.1|69444|69429|69446.1|69431.1|69441.9|69424.3|30
1650910950000|2022-04-25 18:22:30|69444.2|69429.2|69443.2|69428.2|69444.2|69429.2|69441.3|69426.3|33
1650910960000|2022-04-25 18:22:40|69443.1|69428.1|69443.9|69428.9|69444.3|69429.3|69442.7|69427.7|18
1650910970000|2022-04-25 18:22:50|69443.6|69428.6|69444|69429|69444.4|69429.4|69443.5|69428.5|10
1650910980000|2022-04-25 18:23:00|69443.9|69428.9|69438.5|69423.5|69444.2|69429.2|69435.7|69420.7|22
1650910990000|2022-04-25 18:23:10|69436.2|69421.2|69438.8|69423.8|69440.3|69425.3|69436.2|69421.2|21
1650911000000|2022-04-25 18:23:20|69439.7|69424.7|69446.4|69431.4|69448.5|69433.5|69439.7|69424.7|32
1650911010000|2022-04-25 18:23:30|69446.3|69431.3|69446.1|69431.1|69447.8|69432.8|69445.7|69430.7|27
1650911020000|2022-04-25 18:23:40|69446.4|69431.4|69447.5|69432.5|69447.5|69432.5|69442.7|69427.7|22
1650911030000|2022-04-25 18:23:50|69447.6|69432.6|69443.3|69428.3|69448.7|69433.7|69443.3|69428.3|15
1650911040000|2022-04-25 18:24:00|69443.4|69428.4|69442.7|69427.7|69443.4|69428.4|69442.7|69427.7|15
1650911050000|2022-04-25 18:24:10|69442.9|69427.9|69442.6|69427.6|69443.5|69428.5|69442.6|69427.6|9
1650911060000|2022-04-25 18:24:20|69442.5|69427.5|69441.8|69426.8|69444.6|69429.6|69441.7|69426.7|20
1650911070000|2022-04-25 18:24:30|69441.4|69426.4|69438.6|69423.6|69442|69427|69437.4|69422.4|23
1650911080000|2022-04-25 18:24:40|69435.8|69420.8|69434.1|69419.1|69435.8|69420.8|69433.6|69418.6|25
1650911090000|2022-04-25 18:24:50|69435.5|69420.5|69433.2|69418.2|69435.5|69420.5|69433.1|69418.1|16
1650911100000|2022-04-25 18:25:00|69433.1|69418.1|69442.1|69427.1|69445|69428.5|69433.1|69418.1|18
1650911110000|2022-04-25 18:25:10|69441.6|69426.6|69442.5|69427.5|69443|69428|69441|69426|27
1650911120000|2022-04-25 18:25:20|69442.4|69427.4|69448.2|69433.2|69451|69434|69441.9|69426.9|23
1650911130000|2022-04-25 18:25:30|69448.3|69433.3|69448.6|69433.6|69452.2|69434.8|69448.2|69430.6|23
1650911140000|2022-04-25 18:25:40|69448.4|69433.4|69449.2|69434.2|69450|69435|69448.4|69433.4|22
1650911150000|2022-04-25 18:25:50|69449.3|69434.3|69442.4|69427.4|69449.8|69434.8|69442.4|69427.4|33
1650911160000|2022-04-25 18:26:00|69442.2|69427.2|69446.1|69431.1|69446.1|69431.1|69442|69427|25
1650911170000|2022-04-25 18:26:10|69445.3|69430.3|69444.6|69429.6|69445.8|69430.8|69442.6|69427.6|21
1650911180000|2022-04-25 18:26:20|69444.5|69429.5|69442.8|69427.8|69446.8|69431.8|69442.8|69427.8|21
1650911190000|2022-04-25 18:26:30|69442.9|69427.9|69445.4|69430.4|69445.6|69430.6|69442.8|69427.8|20
1650911200000|2022-04-25 18:26:40|69444.6|69429.6|69445.6|69430.6|69445.8|69430.8|69444.6|69429.6|11
1650911210000|2022-04-25 18:26:50|69445.9|69430.9|69448.6|69433.6|69452.1|69437.1|69445.9|69430.9|25
1650911220000|2022-04-25 18:27:00|69447.5|69432.5|69445.7|69430.7|69449.1|69434.1|69445.7|69428.4|21
1650911230000|2022-04-25 18:27:10|69445.8|69430.8|69444|69429|69447.3|69432.3|69443.4|69428.4|24
1650911240000|2022-04-25 18:27:20|69443.9|69428.9|69447.8|69432.8|69447.8|69432.8|69443.6|69428.6|30
1650911250000|2022-04-25 18:27:30|69448|69433|69451.8|69436.8|69453.3|69438.3|69448|69433|31
1650911260000|2022-04-25 18:27:40|69451.9|69436.9|69451.6|69436.6|69452.9|69437.9|69448.9|69433.9|21
1650911270000|2022-04-25 18:27:50|69451.7|69436.7|69447.5|69432.5|69452.2|69437.2|69447.5|69432.5|24
1650911280000|2022-04-25 18:28:00|69448.8|69433.8|69450.2|69435.2|69450.9|69435.9|69447.8|69432.8|25
1650911290000|2022-04-25 18:28:10|69450.3|69435.3|69445.3|69430.3|69450.3|69435.3|69444.7|69429.7|24
1650911300000|2022-04-25 18:28:20|69445.5|69430.5|69444.7|69429.7|69446.6|69431.6|69444.7|69429.7|29
1650911310000|2022-04-25 18:28:30|69445.1|69430.1|69448|69433|69448|69433|69444.6|69429.6|22
1650911320000|2022-04-25 18:28:40|69446.4|69431.4|69448.4|69433.4|69449.8|69434.8|69446.4|69431.4|23
1650911330000|2022-04-25 18:28:50|69446|69431|69439.7|69424.7|69446|69431|69438|69423|27
1650911340000|2022-04-25 18:29:00|69439.5|69424.5|69429.8|69414.8|69440.8|69425.8|69429.8|69414.8|25
1650911350000|2022-04-25 18:29:10|69430.7|69415.7|69427.3|69412.3|69433.5|69415.7|69426.3|69410.2|25
1650911360000|2022-04-25 18:29:20|69427.4|69412.4|69430.2|69415.2|69431.2|69416.2|69427.1|69412.1|28
1650911370000|2022-04-25 18:29:30|69430.5|69415.5|69431.2|69416.2|69434.3|69416.9|69429.4|69413.9|28
1650911380000|2022-04-25 18:29:40|69431.4|69416.4|69431.8|69416.8|69432.6|69417.6|69430.7|69415.7|18
1650911390000|2022-04-25 18:29:50|69432.9|69417.9|69430.5|69415.5|69436.9|69419.1|69428.8|69413.8|20
1650911400000|2022-04-25 18:30:00|69431.7|69416.7|69436.9|69416.9|69437.8|69418.8|69431.3|69413.9|28
1650911410000|2022-04-25 18:30:10|69434.8|69419.8|69435.6|69420.6|69439.2|69420.7|69431|69416|32
1650911420000|2022-04-25 18:30:20|69433.4|69418.4|69422.9|69407.9|69433.9|69418.9|69422.4|69407.4|24
1650911430000|2022-04-25 18:30:30|69422.2|69407.2|69427.7|69412.7|69431|69412.8|69422.2|69407.2|25
1650911440000|2022-04-25 18:30:40|69427.5|69412.5|69425.2|69410.2|69427.5|69412.5|69424.8|69409.8|19
1650911450000|2022-04-25 18:30:50|69423.9|69408.9|69421|69406|69430.3|69411.7|69421|69406|16
1650911460000|2022-04-25 18:31:00|69423.9|69403.9|69420.4|69405.4|69426.1|69408.3|69416.3|69399.8|35
1650911470000|2022-04-25 18:31:10|69422.8|69402.8|69417.7|69402.7|69422.8|69404.9|69415.8|69400.8|28
1650911480000|2022-04-25 18:31:20|69417.8|69402.8|69418|69403|69421|69403.6|69415.3|69398.3|24
1650911490000|2022-04-25 18:31:30|69417.7|69402.7|69413.5|69398.5|69418.7|69403.7|69413.4|69398.4|27
1650911500000|2022-04-25 18:31:40|69413.2|69398.2|69413.7|69398.7|69416.8|69399.1|69411.6|69394.5|30
1650911510000|2022-04-25 18:31:50|69414.1|69399.1|69417.4|69397.4|69417.4|69399.3|69410.9|69395.9|20
1650911520000|2022-04-25 18:32:00|69417.5|69397.5|69414.4|69394.4|69419.7|69404.7|69412.4|69394.4|31
1650911530000|2022-04-25 18:32:10|69415.4|69395.4|69405.2|69390.2|69415.4|69399.7|69404.8|69389.8|34
1650911540000|2022-04-25 18:32:20|69405.5|69390.5|69409.4|69389.4|69409.5|69391.4|69404.9|69386.7|31
1650911550000|2022-04-25 18:32:30|69408.4|69388.4|69405.4|69385.4|69409.4|69391.9|69401.6|69385.1|31
1650911560000|2022-04-25 18:32:40|69405|69385|69410.6|69390.6|69410.6|69390.6|69404.9|69385|28
1650911570000|2022-04-25 18:32:50|69410.8|69390.8|69405.6|69390.6|69411.7|69393.9|69405|69388.5|26
1650911580000|2022-04-25 18:33:00|69405.4|69390.4|69411.5|69391.5|69411.7|69394|69405.4|69388.1|22
1650911590000|2022-04-25 18:33:10|69411.6|69391.6|69407.5|69387.5|69414|69394|69404.9|69387.2|30
1650911600000|2022-04-25 18:33:20|69407.6|69387.6|69405.3|69390.3|69408.7|69390.5|69402.4|69386.2|21
1650911610000|2022-04-25 18:33:30|69407.9|69387.9|69406.5|69391.5|69410.7|69393.9|69403.1|69386|26
1650911620000|2022-04-25 18:33:40|69407.8|69392.8|69412.6|69392.6|69413.5|69393.5|69407.8|69392|29
1650911630000|2022-04-25 18:33:50|69412.5|69392.5|69412|69392|69413.1|69393.1|69411.8|69391.8|20
1650911640000|2022-04-25 18:34:00|69411.9|69391.9|69413|69393|69414.2|69397.1|69411.1|69391.9|30
1650911650000|2022-04-25 18:34:10|69412.9|69392.9|69415.5|69395.5|69415.6|69395.6|69412.9|69392.9|24
1650911660000|2022-04-25 18:34:20|69415.4|69395.4|69421.3|69401.3|69422|69403.9|69412.5|69395.2|26
1650911670000|2022-04-25 18:34:30|69416|69401|69418.3|69398.3|69419.5|69401|69416|69398.1|27
1650911680000|2022-04-25 18:34:40|69418.5|69398.5|69413.4|69398.4|69418.5|69400.4|69412.9|69395.3|24
1650911690000|2022-04-25 18:34:50|69413.5|69398.5|69414.2|69394.2|69416.1|69399.4|69413.3|69394.2|25
1650911700000|2022-04-25 18:35:00|69411.4|69396.4|69411.7|69396.7|69415.3|69398.2|69410.5|69392.8|32
1650911710000|2022-04-25 18:35:10|69413.2|69398.2|69416.9|69401.9|69417|69402|69412.8|69397.8|26
1650911720000|2022-04-25 18:35:20|69416.8|69401.8|69418.8|69403.8|69420.2|69405.2|69416|69399.4|25
1650911730000|2022-04-25 18:35:30|69418|69403|69416.7|69401.7|69420.8|69403.8|69415.6|69399.1|26
1650911740000|2022-04-25 18:35:40|69416.8|69401.8|69422.4|69402.4|69422.6|69405.4|69416.6|69401.6|26
1650911750000|2022-04-25 18:35:50|69419.4|69404.4|69419.9|69404.9|69420|69405|69419|69404|6
1650911760000|2022-04-25 18:36:00|69419.1|69404.1|69419.5|69404.5|69421.3|69406.3|69417.5|69402.5|23
1650911770000|2022-04-25 18:36:10|69419.4|69404.4|69425.1|69410.1|69426.2|69410.1|69419.4|69404.2|25
1650911780000|2022-04-25 18:36:20|69425.2|69410.2|69423.1|69408.1|69425.2|69410.2|69423.1|69408.1|22
1650911790000|2022-04-25 18:36:30|69423.4|69408.4|69419.3|69404.3|69423.5|69408.5|69418.3|69403.3|28
1650911800000|2022-04-25 18:36:40|69419.5|69404.5|69423.5|69408.5|69423.5|69408.5|69419|69404|14
1650911810000|2022-04-25 18:36:50|69423.9|69408.9|69424.3|69409.3|69424.7|69409.7|69423.5|69408.5|23
1650911820000|2022-04-25 18:37:00|69424.4|69409.4|69423.7|69408.7|69425.9|69410.9|69423.2|69408.2|27
1650911830000|2022-04-25 18:37:10|69422.9|69407.9|69423.4|69408.4|69423.6|69408.6|69422.9|69407.9|22
1650911840000|2022-04-25 18:37:20|69423.5|69408.5|69423.1|69408.1|69424.8|69409.8|69422.2|69407.2|18
1650911850000|2022-04-25 18:37:30|69423|69408|69419.2|69404.2|69423.3|69408.3|69419|69404|13
1650911860000|2022-04-25 18:37:40|69419.4|69404.4|69419.1|69404.1|69419.7|69404.7|69419|69404|14
1650911870000|2022-04-25 18:37:50|69419|69404|69418.1|69403.1|69421.1|69406.1|69417.1|69402.1|20
1650911880000|2022-04-25 18:38:00|69417.3|69402.3|69416.8|69401.8|69418|69403|69416.3|69401.3|18
1650911890000|2022-04-25 18:38:10|69416.7|69401.7|69413.4|69393.4|69420.3|69402.7|69412.2|69393|21
1650911900000|2022-04-25 18:38:20|69413.8|69393.8|69412|69397|69413.8|69398.2|69410.3|69393.8|19
1650911910000|2022-04-25 18:38:30|69412.1|69397.1|69412.8|69392.8|69412.9|69397.3|69411|69392.8|12
1650911920000|2022-04-25 18:38:40|69413.3|69393.3|69410.2|69395.2|69413.3|69396.2|69408.8|69392.8|26
1650911930000|2022-04-25 18:38:50|69410.3|69395.3|69412.7|69397.7|69413.9|69398.9|69410.3|69395.3|16
1650911940000|2022-04-25 18:39:00|69413.5|69398.5|69411.5|69396.5|69416.9|69401.9|69411.5|69393.5|26
1650911950000|2022-04-25 18:39:10|69411.6|69396.6|69412.7|69397.7|69415.3|69398.1|69411.6|69394.9|15
1650911960000|2022-04-25 18:39:20|69412.6|69397.6|69413.7|69398.7|69415.6|69398.8|69411.2|69393.6|28
1650911970000|2022-04-25 18:39:30|69413.3|69398.3|69411.3|69396.3|69414.6|69398.8|69409.5|69393.1|21
1650911980000|2022-04-25 18:39:40|69411.6|69396.6|69411.8|69396.8|69418.4|69400.5|69411.6|69395.2|24
1650911990000|2022-04-25 18:39:50|69411.9|69396.9|69413|69398|69413.4|69398.4|69411.9|69396.9|22
1650912000000|2022-04-25 18:40:00|69412.3|69397.3|69413.2|69398.2|69415.6|69400.6|69412.2|69397.2|27
1650912010000|2022-04-25 18:40:10|69413|69398|69416.8|69401.8|69419.5|69402.2|69412.9|69397.9|25
1650912020000|2022-04-25 18:40:20|69419.4|69399.4|69417.6|69402.6|69420.1|69402.6|69416.8|69399.4|16
1650912030000|2022-04-25 18:40:30|69418|69403|69418.5|69403.5|69419.3|69404.3|69418|69403|21
1650912040000|2022-04-25 18:40:40|69418.6|69403.6|69418.7|69403.7|69419.9|69404.9|69418.6|69403.6|20
1650912050000|2022-04-25 18:40:50|69419.6|69404.6|69418.8|69403.8|69419.8|69404.8|69416.8|69398.3|23
1650912060000|2022-04-25 18:41:00|69419.1|69404.1|69416|69401|69419.3|69404.3|69415.7|69399.2|22
1650912070000|2022-04-25 18:41:10|69416.2|69401.2|69416.5|69401.5|69416.5|69401.5|69415.8|69400.8|13
1650912080000|2022-04-25 18:41:20|69416.4|69401.4|69418.5|69403.5|69418.5|69403.5|69416.4|69401.4|15
1650912090000|2022-04-25 18:41:30|69418.4|69403.4|69416.2|69401.2|69419|69404|69415.1|69400.1|24
1650912100000|2022-04-25 18:41:40|69416.9|69401.9|69417|69402|69417.2|69402.2|69415.9|69400.9|14
1650912110000|2022-04-25 18:41:50|69417.3|69402.3|69415.2|69400.2|69417.3|69402.3|69415.2|69400.2|8
1650912120000|2022-04-25 18:42:00|69415.3|69400.3|69411.7|69396.7|69415.6|69400.6|69411.7|69396.7|19
1650912130000|2022-04-25 18:42:10|69411.6|69396.6|69418.2|69398.2|69418.2|69400.1|69411.6|69396.6|13
1650912140000|2022-04-25 18:42:20|69418.4|69398.4|69415.8|69400.8|69418.4|69400.8|69414.9|69398.3|12
1650912150000|2022-04-25 18:42:30|69415.7|69400.7|69412.3|69397.3|69415.8|69400.8|69411.3|69396.3|13
1650912160000|2022-04-25 18:42:40|69411.9|69396.9|69417.6|69397.6|69418.2|69400.7|69411.9|69396.6|21
1650912170000|2022-04-25 18:42:50|69417.8|69397.8|69412.4|69397.4|69417.8|69400.3|69412.4|69395.3|21
1650912180000|2022-04-25 18:43:00|69412.7|69397.7|69415.2|69400.2|69418|69400.6|69412.4|69397.4|13
1650912190000|2022-04-25 18:43:10|69415.4|69400.4|69419.8|69404.8|69419.8|69404.8|69415.3|69400.3|21
1650912200000|2022-04-25 18:43:20|69419|69404|69422.3|69402.3|69422.3|69404.6|69418.9|69401.6|26
1650912210000|2022-04-25 18:43:30|69422|69402|69421.8|69401.8|69425|69405|69421.2|69401.2|25
1650912220000|2022-04-25 18:43:40|69421.7|69401.7|69419.6|69399.6|69422.5|69402.5|69416.4|69399.6|23
1650912230000|2022-04-25 18:43:50|69419.5|69399.5|69422.3|69402.3|69422.3|69403.8|69418.8|69399.5|27
1650912240000|2022-04-25 18:44:00|69422|69402|69414.1|69399.1|69422.2|69405.1|69414.1|69399.1|31
1650912250000|2022-04-25 18:44:10|69415.2|69400.2|69415.8|69400.8|69420.4|69401.8|69414.2|69398.4|27
1650912260000|2022-04-25 18:44:20|69415.9|69400.9|69418.9|69403.9|69420.6|69404.2|69415.6|69399|23
1650912270000|2022-04-25 18:44:30|69418.7|69403.7|69419.6|69404.6|69419.6|69404.6|69417.7|69402.7|22
1650912280000|2022-04-25 18:44:40|69421.3|69406.3|69425.8|69405.8|69425.8|69407.8|69421.3|69405.2|21
1650912290000|2022-04-25 18:44:50|69425.6|69405.6|69425|69405|69425.9|69405.9|69424.2|69404.2|18
1650912300000|2022-04-25 18:45:00|69425.4|69405.4|69420.3|69400.3|69425.4|69407.5|69417.9|69400.3|25
1650912310000|2022-04-25 18:45:10|69421|69401|69427.2|69407.2|69428.4|69408.4|69421|69401|28
1650912320000|2022-04-25 18:45:20|69425.1|69410.1|69424.3|69409.3|69426.1|69411.1|69422.8|69404.9|28
1650912330000|2022-04-25 18:45:30|69426|69406|69427.3|69407.3|69428.4|69410.1|69423|69405|21
1650912340000|2022-04-25 18:45:40|69426.7|69406.7|69422.1|69402.1|69426.7|69406.7|69419.1|69402|21
1650912350000|2022-04-25 18:45:50|69422.3|69402.3|69417.5|69402.5|69422.4|69404.8|69417.5|69401.6|23
1650912360000|2022-04-25 18:46:00|69417.6|69402.6|69418.3|69403.3|69418.8|69403.8|69417.6|69402.6|12
1650912370000|2022-04-25 18:46:10|69418.5|69403.5|69418.9|69398.9|69420.2|69404|69417.1|69398.1|22
1650912380000|2022-04-25 18:46:20|69419.1|69399.1|69418.2|69403.2|69422.1|69404.5|69418.2|69398.9|22
1650912390000|2022-04-25 18:46:30|69418.1|69403.1|69418.2|69398.2|69419.7|69404.2|69416.8|69397.5|29
1650912400000|2022-04-25 18:46:40|69417.6|69397.6|69415.4|69400.4|69418.4|69400.4|69415.4|69397.3|25
1650912410000|2022-04-25 18:46:50|69415|69400|69415.2|69395.2|69416.5|69400|69414.7|69394.7|27
1650912420000|2022-04-25 18:47:00|69414.9|69394.9|69416.2|69396.2|69418.7|69401.2|69413.6|69394.8|24
1650912430000|2022-04-25 18:47:10|69416.1|69396.1|69412.6|69392.6|69416.1|69398.2|69410.8|69392.6|20
1650912440000|2022-04-25 18:47:20|69412.5|69392.5|69410.6|69395.6|69412.6|69395.6|69409.2|69392.1|23
1650912450000|2022-04-25 18:47:30|69413.5|69393.5|69405.8|69390.8|69413.5|69394.2|69405.6|69390.6|16
1650912460000|2022-04-25 18:47:40|69405.7|69390.7|69409.5|69394.5|69409.6|69394.6|69405.5|69390.5|26
1650912470000|2022-04-25 18:47:50|69409.8|69394.8|69419.2|69404.2|69419.2|69404.2|69409.8|69391.6|30
1650912480000|2022-04-25 18:48:00|69419.1|69404.1|69417.5|69397.5|69421.5|69404.1|69412.1|69396.6|31
1650912490000|2022-04-25 18:48:10|69417.2|69397.2|69420.1|69405.1|69423.6|69405.7|69417.2|69397.2|25
1650912500000|2022-04-25 18:48:20|69422.7|69402.7|69424.7|69404.7|69424.8|69406|69420.7|69402.7|20
1650912510000|2022-04-25 18:48:30|69424.8|69404.8|69422.6|69407.6|69424.9|69408.6|69421.5|69404.3|27
1650912520000|2022-04-25 18:48:40|69425.3|69405.3|69421.2|69406.2|69427.2|69408.5|69418.9|69403.9|30
1650912530000|2022-04-25 18:48:50|69420.2|69405.2|69422.3|69407.3|69422.6|69407.6|69420.2|69405.2|19
1650912540000|2022-04-25 18:49:00|69422.2|69407.2|69416.9|69401.9|69422.2|69407.2|69416.2|69400.1|27
1650912550000|2022-04-25 18:49:10|69417.3|69402.3|69416.9|69401.9|69421.3|69403.9|69416.4|69401.2|27
1650912560000|2022-04-25 18:49:20|69416.5|69401.5|69422.3|69402.3|69422.9|69405.6|69416.5|69400|23
1650912570000|2022-04-25 18:49:30|69421|69401|69419.3|69404.3|69422.4|69404.6|69418.8|69400.7|24
1650912580000|2022-04-25 18:49:40|69419.1|69404.1|69425.6|69410.6|69425.9|69410.9|69419.1|69404.1|22
1650912590000|2022-04-25 18:49:50|69425.5|69410.5|69425.6|69410.6|69425.6|69410.6|69424.9|69409.9|10
1650912600000|2022-04-25 18:50:00|69425.7|69410.7|69424.4|69409.4|69426.2|69411.2|69422.9|69407.9|25
1650912610000|2022-04-25 18:50:10|69424.2|69409.2|69425.8|69410.8|69428.8|69413.8|69424.2|69409.2|21
1650912620000|2022-04-25 18:50:20|69426|69411|69426.3|69411.3|69427.4|69412.4|69425.3|69410.3|24
1650912630000|2022-04-25 18:50:30|69426.4|69411.4|69426.7|69411.7|69426.8|69411.8|69425.7|69410.7|17
1650912640000|2022-04-25 18:50:40|69426.8|69411.8|69429.1|69409.1|69429.2|69411.9|69422.9|69406.1|19
1650912650000|2022-04-25 18:50:50|69429.9|69409.9|69425.5|69410.5|69429.9|69411.6|69425.3|69409.9|21
1650912660000|2022-04-25 18:51:00|69425.8|69410.8|69426.8|69411.8|69428.2|69411.8|69425.1|69408.2|19
1650912670000|2022-04-25 18:51:10|69425.7|69410.7|69429.5|69414.5|69429.5|69414.5|69425.5|69407.9|24
1650912680000|2022-04-25 18:51:20|69429.4|69414.4|69432.3|69417.3|69432.6|69417.6|69428.9|69413.9|26
1650912690000|2022-04-25 18:51:30|69432.2|69417.2|69425.6|69410.6|69432.5|69417.5|69425.1|69407.9|27
1650912700000|2022-04-25 18:51:40|69425.8|69410.8|69422.4|69407.4|69426.3|69411.3|69422.4|69407.4|21
1650912710000|2022-04-25 18:51:50|69422.5|69407.5|69425.7|69410.7|69427.9|69411.1|69421.9|69404.8|23
1650912720000|2022-04-25 18:52:00|69425.9|69410.9|69429.3|69414.3|69431.7|69414.6|69425.6|69410.6|24
1650912730000|2022-04-25 18:52:10|69429.5|69414.5|69429.1|69414.1|69429.5|69414.5|69428.6|69413.6|15
1650912740000|2022-04-25 18:52:20|69426.3|69411.3|69436.6|69421.6|69436.7|69421.7|69426.2|69408.7|32
1650912750000|2022-04-25 18:52:30|69435.9|69420.9|69435.4|69420.4|69436.8|69421.8|69435.4|69420.4|29
1650912760000|2022-04-25 18:52:40|69435.7|69420.7|69436.2|69421.2|69439.9|69421.7|69434.5|69417.4|23
1650912770000|2022-04-25 18:52:50|69436.6|69421.6|69437.6|69422.6|69439.6|69422.9|69436|69417.5|24
1650912780000|2022-04-25 18:53:00|69437.7|69422.7|69431.6|69416.6|69438.9|69423.9|69431.6|69414.5|24
1650912790000|2022-04-25 18:53:10|69431.7|69416.7|69431|69411|69431.8|69416.8|69428.7|69411|24
1650912800000|2022-04-25 18:53:20|69431.2|69411.2|69425.4|69410.4|69432.9|69416.6|69424.9|69409.9|26
1650912810000|2022-04-25 18:53:30|69425.6|69410.6|69431.2|69411.2|69431.2|69412.8|69424|69409|22
1650912820000|2022-04-25 18:53:40|69427.9|69412.9|69431.9|69411.9|69432|69414.4|69426.8|69410.8|29
1650912830000|2022-04-25 18:53:50|69431.8|69411.8|69425.6|69410.6|69431.8|69412.2|69424.8|69409.8|26
1650912840000|2022-04-25 18:54:00|69425.5|69410.5|69425.6|69410.6|69428.3|69410.9|69424.6|69408.3|19
1650912850000|2022-04-25 18:54:10|69425.2|69410.2|69425.1|69410.1|69425.3|69410.3|69424.7|69409.7|20
1650912860000|2022-04-25 18:54:20|69424.8|69409.8|69424.6|69409.6|69425.2|69410.2|69424.5|69409.5|12
1650912870000|2022-04-25 18:54:30|69424.5|69409.5|69424.3|69409.3|69425.3|69410.3|69424.1|69409.1|14
1650912880000|2022-04-25 18:54:40|69424.2|69409.2|69424.3|69409.3|69424.3|69409.3|69424.1|69409.1|3
1650912890000|2022-04-25 18:54:50|69424.2|69409.2|69424.5|69409.5|69424.6|69409.6|69424.2|69409.2|7
1650912900000|2022-04-25 18:55:00|69424.4|69409.4|69424.6|69409.6|69424.9|69409.9|69424.3|69409.3|7
1650912910000|2022-04-25 18:55:10|69424.3|69409.3|69421.8|69406.8|69424.3|69409.3|69421.1|69406.1|13
1650912920000|2022-04-25 18:55:20|69421.9|69406.9|69423.4|69408.4|69426.7|69409.3|69421.9|69405.2|31
1650912930000|2022-04-25 18:55:30|69423.8|69408.8|69432.5|69417.5|69432.6|69417.6|69422.7|69404.8|20
1650912940000|2022-04-25 18:55:40|69432.7|69417.7|69432.4|69417.4|69437|69422|69431.5|69416.5|24
1650912950000|2022-04-25 18:55:50|69432.3|69417.3|69431.6|69416.6|69432.8|69417.8|69431.4|69416.4|27
1650912960000|2022-04-25 18:56:00|69431.7|69416.7|69440.3|69420.3|69440.6|69422.9|69431.7|69416.7|32
1650912970000|2022-04-25 18:56:10|69440.1|69420.1|69429.2|69414.2|69440.1|69420.1|69429.2|69413.4|28
1650912980000|2022-04-25 18:56:20|69427.8|69412.8|69422.5|69407.5|69431.6|69413.6|69422.5|69406.7|25
1650912990000|2022-04-25 18:56:30|69422.6|69407.6|69427.5|69407.5|69427.5|69407.6|69418.5|69401.6|22
1650913000000|2022-04-25 18:56:40|69428.1|69408.1|69430.9|69410.9|69431.8|69413.7|69428.1|69408.1|23
1650913010000|2022-04-25 18:56:50|69431|69411|69428.8|69408.8|69431.4|69411.4|69424.8|69406.6|24
1650913020000|2022-04-25 18:57:00|69428.7|69408.7|69431.2|69416.2|69433.9|69416.4|69426.2|69408.1|29
1650913030000|2022-04-25 18:57:10|69431.8|69416.8|69434.7|69414.7|69437.5|69420.9|69431.6|69414.7|28
1650913040000|2022-04-25 18:57:20|69435.9|69415.9|69437|69417|69437.5|69421.6|69434.1|69415.9|26
1650913050000|2022-04-25 18:57:30|69435.1|69420.1|69443.9|69423.9|69444.2|69425.2|69434.6|69419.6|32
1650913060000|2022-04-25 18:57:40|69444|69424|69447.8|69427.8|69447.8|69429.1|69442.1|69422.1|30
1650913070000|2022-04-25 18:57:50|69446.8|69426.8|69450.2|69430.2|69450.6|69432.7|69444|69426.8|27
1650913080000|2022-04-25 18:58:00|69449.2|69429.2|69450|69430|69450|69432.5|69445|69429.2|29
1650913090000|2022-04-25 18:58:10|69450.7|69430.7|69451.6|69436.6|69454.4|69439.4|69447.2|69430.5|31
1650913100000|2022-04-25 18:58:20|69451.5|69436.5|69458|69443|69460|69443.1|69451.3|69436.3|19
1650913110000|2022-04-25 18:58:30|69458.2|69443.2|69457.5|69442.5|69458.2|69443.2|69454.8|69439.8|26
1650913120000|2022-04-25 18:58:40|69457.4|69442.4|69459.8|69439.8|69460.9|69443.1|69455.4|69439|23
1650913130000|2022-04-25 18:58:50|69457.2|69442.2|69456.2|69441.2|69457.6|69442.6|69456|69441|22
1650913140000|2022-04-25 18:59:00|69457.4|69442.4|69454.5|69439.5|69460|69443.1|69453.3|69435.4|35
1650913150000|2022-04-25 18:59:10|69454.6|69439.6|69457.1|69442.1|69457.3|69442.3|69454.5|69436.8|30
1650913160000|2022-04-25 18:59:20|69457.5|69442.5|69458.6|69443.6|69458.9|69443.9|69454.6|69439.6|27
1650913170000|2022-04-25 18:59:30|69458.3|69443.3|69458.3|69443.3|69458.5|69443.5|69457.2|69442.2|26
1650913180000|2022-04-25 18:59:40|69457.6|69442.6|69460.4|69445.4|69460.7|69445.7|69455|69440|30
1650913190000|2022-04-25 18:59:50|69460.5|69445.5|69461.7|69446.7|69463|69448|69457.8|69442.8|26
1650913200000|2022-04-25 19:00:00|69463.5|69448.5|69467.3|69452.3|69470|69452.5|69463.4|69446.6|37
1650913210000|2022-04-25 19:00:10|69466.6|69451.6|69467.9|69447.9|69469.1|69451.6|69463.3|69445.7|36
1650913220000|2022-04-25 19:00:20|69468.1|69448.1|69479.3|69459.3|69482.5|69465.5|69467.1|69448|37
1650913230000|2022-04-25 19:00:30|69480.2|69460.2|69478.3|69463.3|69480.2|69463.9|69474.2|69455.2|29
1650913240000|2022-04-25 19:00:40|69476.4|69461.4|69470.4|69450.4|69479.9|69463.9|69470.4|69450.4|34
1650913250000|2022-04-25 19:00:50|69468.3|69448.3|69466|69446|69468.3|69448.3|69459.6|69442.7|29
1650913260000|2022-04-25 19:01:00|69465.9|69445.9|69473.4|69458.4|69475.8|69458.5|69465.9|69445.9|33
1650913270000|2022-04-25 19:01:10|69474|69459|69473.1|69453.1|69475.7|69459|69469.9|69452.4|26
1650913280000|2022-04-25 19:01:20|69472.9|69452.9|69472.8|69452.8|69473.9|69457.4|69468.1|69450.3|28
1650913290000|2022-04-25 19:01:30|69472.7|69452.7|69475.3|69455.3|69477.2|69460.5|69472.7|69452.7|30
1650913300000|2022-04-25 19:01:40|69473.8|69458.8|69478.7|69458.7|69480|69463.8|69473.8|69458.4|31
1650913310000|2022-04-25 19:01:50|69480.1|69460.1|69484.1|69464.1|69486.8|69468.9|69476.9|69458.7|30
1650913320000|2022-04-25 19:02:00|69484|69464|69482.9|69467.9|69486.2|69468.9|69481.7|69463.8|30
1650913330000|2022-04-25 19:02:10|69484|69469|69480.3|69460.3|69484.4|69469.4|69476.6|69458.8|27
1650913340000|2022-04-25 19:02:20|69478.8|69463.8|69482.3|69467.3|69485.4|69468.6|69478.8|69462.4|31
1650913350000|2022-04-25 19:02:30|69482.8|69467.8|69480.7|69465.7|69487.7|69470.7|69480.6|69465.6|30
1650913360000|2022-04-25 19:02:40|69480.8|69465.8|69481.3|69466.3|69483.2|69466.5|69480.1|69463.1|27
1650913370000|2022-04-25 19:02:50|69481.1|69466.1|69480.6|69465.6|69481.3|69466.3|69479.7|69464.7|25
1650913380000|2022-04-25 19:03:00|69480.4|69465.4|69485.4|69465.4|69486.2|69470|69480|69465|26
1650913390000|2022-04-25 19:03:10|69485.8|69465.8|69487.9|69472.9|69488.7|69473.1|69485.4|69465.8|25
1650913400000|2022-04-25 19:03:20|69487|69472|69486.2|69466.2|69490.5|69475.5|69483.5|69465.3|24
1650913410000|2022-04-25 19:03:30|69482.7|69467.7|69486.7|69471.7|69487.7|69472.3|69482.7|69466.3|26
1650913420000|2022-04-25 19:03:40|69486.6|69471.6|69482.9|69462.9|69486.6|69471.6|69480.3|69462.8|26
1650913430000|2022-04-25 19:03:50|69482.8|69462.8|69483.9|69468.9|69485.5|69468.9|69481.1|69462.7|31
1650913440000|2022-04-25 19:04:00|69483.5|69468.5|69490|69475|69492.7|69475.8|69483.3|69468.3|27
1650913450000|2022-04-25 19:04:10|69489.7|69474.7|69492.1|69472.1|69492.5|69475.7|69489.7|69472.1|21
1650913460000|2022-04-25 19:04:20|69489.7|69474.7|69488.9|69468.9|69490.3|69474.7|69486.4|69468.4|21
1650913470000|2022-04-25 19:04:30|69489|69469|69486|69466|69489|69469|69483|69466|18
1650913480000|2022-04-25 19:04:40|69485.8|69465.8|69483.1|69463.1|69486.2|69468.3|69481|69462.9|19
1650913490000|2022-04-25 19:04:50|69482.8|69467.8|69483.6|69463.6|69483.6|69468.5|69480.8|69463.6|23
1650913500000|2022-04-25 19:05:00|69481.2|69466.2|69488.5|69468.5|69488.7|69471.3|69481.2|69465.7|13
1650913510000|2022-04-25 19:05:10|69488.2|69468.2|69488.8|69468.8|69489.6|69469.6|69488.2|69468.2|21
1650913520000|2022-04-25 19:05:20|69488.7|69468.7|69479.5|69459.5|69488.8|69468.8|69477.1|69458.4|25
1650913530000|2022-04-25 19:05:30|69479.9|69459.9|69472.8|69452.8|69479.9|69459.9|69472.5|69452.5|16
1650913540000|2022-04-25 19:05:40|69472.5|69452.5|69468.4|69448.4|69472.5|69453.6|69465.3|69447.1|33
1650913550000|2022-04-25 19:05:50|69468.5|69448.5|69466.8|69446.8|69470.4|69450.4|69466.8|69446.8|20
1650913560000|2022-04-25 19:06:00|69466|69446|69469|69449|69472.3|69455.1|69466|69446|29
1650913570000|2022-04-25 19:06:10|69465|69450|69465.2|69450.2|69467.5|69452.1|69463.7|69447.5|23
1650913580000|2022-04-25 19:06:20|69465.1|69450.1|69473.9|69453.9|69474.8|69456.6|69464.9|69449.9|18
1650913590000|2022-04-25 19:06:30|69474.2|69454.2|69475.9|69460.9|69476.2|69461.2|69470.8|69453|22
1650913600000|2022-04-25 19:06:40|69475.5|69460.5|69479.4|69464.4|69482.6|69465.1|69475.5|69458.9|25
1650913610000|2022-04-25 19:06:50|69478.3|69463.3|69476.2|69461.2|69479.6|69463.3|69475.7|69457.9|23
1650913620000|2022-04-25 19:07:00|69476.3|69461.3|69476.5|69456.5|69479.3|69461.4|69472.7|69455.1|22
1650913630000|2022-04-25 19:07:10|69476.6|69456.6|69471.4|69456.4|69480.1|69462.3|69471.4|69456.4|26
1650913640000|2022-04-25 19:07:20|69471.5|69456.5|69485.7|69470.7|69489.1|69471.4|69471.5|69455.5|31
1650913650000|2022-04-25 19:07:30|69485.3|69470.3|69486.6|69466.6|69486.9|69470.3|69483.3|69465.4|28
1650913660000|2022-04-25 19:07:40|69486.5|69466.5|69479.9|69464.9|69486.9|69466.9|69479.2|69461.8|24
1650913670000|2022-04-25 19:07:50|69481|69466|69484.9|69464.9|69486|69468.3|69480.3|69464.7|15
1650913680000|2022-04-25 19:08:00|69484.6|69464.6|69480.9|69460.9|69487.3|69467.3|69479.4|69459.4|29
1650913690000|2022-04-25 19:08:10|69480.7|69460.7|69480.5|69460.5|69480.7|69463.2|69476.6|69459.2|21
1650913700000|2022-04-25 19:08:20|69480|69460|69480.3|69460.3|69481|69461|69479.6|69459.6|23
1650913710000|2022-04-25 19:08:30|69477.9|69462.9|69480.6|69460.6|69481.1|69462.9|69477.9|69459.9|23
1650913720000|2022-04-25 19:08:40|69480.5|69460.5|69479.5|69464.5|69480.5|69465.5|69476.4|69459|22
1650913730000|2022-04-25 19:08:50|69479.1|69464.1|69486.1|69466.1|69486.2|69469|69479.1|69464.1|25
1650913740000|2022-04-25 19:09:00|69486|69466|69486.9|69471.9|69488|69472.5|69486|69466|28
1650913750000|2022-04-25 19:09:10|69487.4|69472.4|69480.1|69465.1|69487.4|69472.4|69479.2|69462.7|26
1650913760000|2022-04-25 19:09:20|69479.1|69459.1|69476.9|69461.9|69480.8|69463.9|69473.2|69455.6|23
1650913770000|2022-04-25 19:09:30|69480|69460|69480.4|69460.4|69480.7|69460.7|69479.6|69459.6|16
1650913780000|2022-04-25 19:09:40|69477.7|69462.7|69476.3|69456.3|69478.1|69462.7|69472.2|69455.3|23
1650913790000|2022-04-25 19:09:50|69476.2|69456.2|69476.3|69461.3|69476.3|69461.3|69473.3|69455.7|15
1650913800000|2022-04-25 19:10:00|69475.4|69460.4|69477.9|69462.9|69480.4|69463.1|69475.4|69456.2|30
1650913810000|2022-04-25 19:10:10|69478|69463|69473.9|69458.9|69478.2|69463.2|69473.2|69458.2|24
1650913820000|2022-04-25 19:10:20|69474.2|69459.2|69476.9|69461.9|69479.5|69462.3|69474.1|69456.7|20
1650913830000|2022-04-25 19:10:30|69477.2|69462.2|69478|69458|69478|69462.5|69474.8|69458|22
1650913840000|2022-04-25 19:10:40|69477.8|69457.8|69480.2|69465.2|69481.4|69466.4|69476.4|69457.8|27
1650913850000|2022-04-25 19:10:50|69480.1|69465.1|69483.9|69463.9|69484.8|69467.2|69478.4|69461.4|25
1650913860000|2022-04-25 19:11:00|69484.1|69464.1|69473.9|69458.9|69484.1|69466.2|69473.9|69458.9|27
1650913870000|2022-04-25 19:11:10|69473.5|69458.5|69480.2|69460.2|69480.8|69463.1|69473.5|69457.2|23
1650913880000|2022-04-25 19:11:20|69480.6|69465.6|69484.3|69464.3|69485.8|69468.3|69480.1|69463.2|22
1650913890000|2022-04-25 19:11:30|69481.2|69466.2|69480.5|69465.5|69486.5|69470|69479.7|69463|25
1650913900000|2022-04-25 19:11:40|69480.4|69465.4|69479.8|69459.8|69480.7|69465.6|69476.9|69459.6|21
1650913910000|2022-04-25 19:11:50|69477.4|69462.4|69477.1|69462.1|69486.3|69467.5|69476.5|69461.5|30
1650913920000|2022-04-25 19:12:00|69477.3|69462.3|69480.7|69465.7|69481.1|69465.9|69477.2|69460.2|16
1650913930000|2022-04-25 19:12:10|69482.9|69467.9|69480.1|69465.1|69486.4|69468.2|69479.9|69462.8|26
1650913940000|2022-04-25 19:12:20|69480|69465|69479.9|69459.9|69480.8|69465.8|69478.1|69459.6|23
1650913950000|2022-04-25 19:12:30|69479.7|69459.7|69478.6|69458.6|69480|69464.7|69473.8|69456.7|29
1650913960000|2022-04-25 19:12:40|69476.6|69461.6|69485.8|69465.8|69485.8|69465.8|69476.1|69461|30
1650913970000|2022-04-25 19:12:50|69486.1|69466.1|69484.7|69469.7|69487.4|69470.4|69483.4|69465.3|22
1650913980000|2022-04-25 19:13:00|69488.5|69468.5|69486.6|69471.6|69488.5|69472.3|69486|69468.5|29
1650913990000|2022-04-25 19:13:10|69489.4|69474.4|69489.2|69474.2|69491.7|69475.2|69488.9|69471.7|17
1650914000000|2022-04-25 19:13:20|69489.4|69474.4|69491.3|69471.3|69491.3|69474.4|69484.8|69469.8|37
1650914010000|2022-04-25 19:13:30|69490.5|69470.5|69487.4|69472.4|69494|69479|69487.4|69470.5|34
1650914020000|2022-04-25 19:13:40|69487|69472|69490.4|69475.4|69490.4|69475.4|69486.3|69471.3|23
1650914030000|2022-04-25 19:13:50|69490.7|69475.7|69492.5|69472.5|69492.5|69476.1|69489.7|69471.5|29
1650914040000|2022-04-25 19:14:00|69492.2|69472.2|69490.2|69475.2|69492.4|69477|69487.3|69469.7|29
1650914050000|2022-04-25 19:14:10|69490.1|69475.1|69490.3|69475.3|69495.7|69480.2|69489.3|69474.3|29
1650914060000|2022-04-25 19:14:20|69490.7|69475.7|69490.3|69475.3|69492.4|69476.8|69489.6|69471.9|33
1650914070000|2022-04-25 19:14:30|69490.1|69475.1|69489.2|69474.2|69490.9|69475.9|69488.9|69473.9|26
1650914080000|2022-04-25 19:14:40|69491.6|69471.6|69487.8|69472.8|69492.2|69475.3|69487.8|69471.6|22
1650914090000|2022-04-25 19:14:50|69487.9|69472.9|69483.7|69468.7|69489.9|69474.9|69481.9|69464|23
1650914100000|2022-04-25 19:15:00|69483.4|69468.4|69481.5|69466.5|69489.6|69471.2|69481.5|69463.6|33
1650914110000|2022-04-25 19:15:10|69481.1|69466.1|69481.1|69466.1|69484.2|69468.5|69480.8|69463.3|24
1650914120000|2022-04-25 19:15:20|69481.6|69466.6|69483.9|69463.9|69483.9|69467.3|69480.5|69463.3|30
1650914130000|2022-04-25 19:15:30|69483.6|69463.6|69474.8|69454.8|69483.6|69463.6|69472.3|69453.6|30
1650914140000|2022-04-25 19:15:40|69472.7|69457.7|69472.7|69457.7|69476|69458.6|69471.4|69455.8|26
1650914150000|2022-04-25 19:15:50|69472.4|69457.4|69466.6|69451.6|69475.3|69457.7|69463.8|69448.4|29
1650914160000|2022-04-25 19:16:00|69469.3|69449.3|69471|69456|69473.2|69456|69465.6|69447.8|33
1650914170000|2022-04-25 19:16:10|69470.1|69455.1|69473.3|69453.3|69474.2|69455.3|69467.5|69447.5|31
1650914180000|2022-04-25 19:16:20|69472.5|69452.5|69473.8|69453.8|69473.8|69455.9|69469.4|69451.7|24
1650914190000|2022-04-25 19:16:30|69473.5|69453.5|69475|69460|69477.8|69460.3|69473|69453.5|30
1650914200000|2022-04-25 19:16:40|69475.1|69460.1|69477.1|69457.1|69478.4|69461.9|69475.1|69457|23
1650914210000|2022-04-25 19:16:50|69477.2|69457.2|69473.5|69453.5|69477.3|69459.5|69469.8|69452.1|26
1650914220000|2022-04-25 19:17:00|69473.1|69453.1|69476.5|69456.5|69476.9|69458.7|69472.4|69453.1|30
1650914230000|2022-04-25 19:17:10|69475.9|69455.9|69464.5|69449.5|69476.2|69456.2|69463.9|69446.4|30
1650914240000|2022-04-25 19:17:20|69464|69449|69467.1|69447.1|69467.1|69449|69463.8|69446.4|17
1650914250000|2022-04-25 19:17:30|69466.6|69446.6|69466.7|69446.7|69470.2|69450.2|69463.4|69446.3|27
1650914260000|2022-04-25 19:17:40|69463|69448|69468.1|69448.1|69468.1|69449|69463|69445.6|20
1650914270000|2022-04-25 19:17:50|69468.2|69448.2|69466.9|69451.9|69472.9|69454.1|69466.1|69447.9|31
1650914280000|2022-04-25 19:18:00|69466.7|69451.7|69467.7|69452.7|69472.8|69455.3|69466.5|69451.5|26
1650914290000|2022-04-25 19:18:10|69467.9|69452.9|69462.4|69447.4|69469.7|69452.9|69460.8|69445.8|32
1650914300000|2022-04-25 19:18:20|69462.7|69447.7|69460.2|69440.2|69462.7|69447.7|69457|69440.2|20
1650914310000|2022-04-25 19:18:30|69460.5|69440.5|69460.4|69440.4|69462|69442|69460.4|69440.4|22
1650914320000|2022-04-25 19:18:40|69460.3|69440.3|69462.7|69442.7|69463|69445.2|69460.2|69440.3|23
1650914330000|2022-04-25 19:18:50|69460.6|69445.6|69460.6|69445.6|69464.1|69448.6|69460.5|69443.1|23
1650914340000|2022-04-25 19:19:00|69460.7|69445.7|69457.6|69442.6|69464.8|69446.7|69457.6|69440.2|23
1650914350000|2022-04-25 19:19:10|69458.1|69443.1|69457.4|69437.4|69461.1|69443.1|69457.4|69437.4|22
1650914360000|2022-04-25 19:19:20|69457.9|69437.9|69450.9|69430.9|69458|69438|69449.4|69430.9|14
1650914370000|2022-04-25 19:19:30|69452.9|69432.9|69450.7|69430.7|69453.8|69435.9|69448.3|69428.3|25
1650914380000|2022-04-25 19:19:40|69451.7|69431.7|69447.4|69432.4|69452.1|69432.7|69445.6|69427.3|22
1650914390000|2022-04-25 19:19:50|69447.2|69432.2|69453|69433|69453.1|69435.4|69446.9|69431.9|20
1650914400000|2022-04-25 19:20:00|69452.9|69432.9|69451.3|69431.3|69453.6|69434.5|69447.5|69430.8|23
1650914410000|2022-04-25 19:20:10|69451.6|69431.6|69446.2|69426.2|69451.6|69432.5|69443.8|69426.2|21
1650914420000|2022-04-25 19:20:20|69446.3|69426.3|69447.2|69427.2|69448.6|69430.6|69445.2|69426.2|22
1650914430000|2022-04-25 19:20:30|69447|69427|69443|69423|69447|69429.1|69440.4|69422.7|19
1650914440000|2022-04-25 19:20:40|69443.1|69423.1|69441.3|69421.3|69446.6|69426.6|69439.6|69420.5|25
1650914450000|2022-04-25 19:20:50|69443|69423|69439.7|69424.7|69447.3|69429.3|69438.9|69422.4|25
1650914460000|2022-04-25 19:21:00|69443.3|69423.3|69440.5|69420.5|69443.3|69423.3|69436.5|69419|21
1650914470000|2022-04-25 19:21:10|69440.6|69420.6|69442.3|69422.3|69442.4|69422.4|69440|69420|23
1650914480000|2022-04-25 19:21:20|69440.4|69425.4|69442.2|69422.2|69444.4|69426.3|69440.1|69421.9|24
1650914490000|2022-04-25 19:21:30|69441.9|69421.9|69438.9|69418.9|69442.8|69422.9|69434|69418.1|27
1650914500000|2022-04-25 19:21:40|69438.6|69418.6|69436.8|69421.8|69440.9|69422.7|69436.4|69418.3|25
1650914510000|2022-04-25 19:21:50|69439.3|69419.3|69432.4|69412.4|69439.7|69419.7|69429|69409|25
1650914520000|2022-04-25 19:22:00|69431.8|69411.8|69430.5|69410.5|69431.8|69414|69429|69409.6|28
1650914530000|2022-04-25 19:22:10|69430.6|69410.6|69432|69412|69433.2|69413.2|69427.8|69409.7|34
1650914540000|2022-04-25 19:22:20|69431.9|69411.9|69431.8|69411.8|69431.9|69411.9|69430.1|69410.1|21
1650914550000|2022-04-25 19:22:30|69430.1|69410.1|69427.1|69412.1|69431.4|69414|69427.1|69410|22
1650914560000|2022-04-25 19:22:40|69427.3|69412.3|69427|69412|69427.3|69412.3|69426.2|69411.2|21
1650914570000|2022-04-25 19:22:50|69426.9|69411.9|69427.7|69407.7|69429.8|69412.5|69426.1|69407.2|16
1650914580000|2022-04-25 19:23:00|69427.8|69407.8|69424.8|69409.8|69427.8|69410.2|69424.1|69407.3|15
1650914590000|2022-04-25 19:23:10|69424.7|69409.7|69424.9|69409.9|69428.3|69410.2|69424.7|69407.2|23
1650914600000|2022-04-25 19:23:20|69425|69410|69420.4|69400.4|69427|69410.7|69419.6|69399.6|23
1650914610000|2022-04-25 19:23:30|69420.5|69400.5|69420.2|69400.2|69420.6|69400.6|69420|69400|18
1650914620000|2022-04-25 19:23:40|69420.4|69400.4|69416.2|69401.2|69420.5|69401.2|69415.9|69398.7|19
1650914630000|2022-04-25 19:23:50|69419.3|69399.3|69418.4|69403.4|69421.4|69403.6|69418.4|69399.2|20
1650914640000|2022-04-25 19:24:00|69418.6|69403.6|69424.6|69404.6|69424.6|69407.1|69418.6|69403.6|20
1650914650000|2022-04-25 19:24:10|69424.5|69404.5|69421.6|69401.6|69424.6|69404.6|69420.8|69400.8|22
1650914660000|2022-04-25 19:24:20|69421.1|69401.1|69422.1|69402.1|69424.4|69404.4|69419.4|69401.1|21
1650914670000|2022-04-25 19:24:30|69422|69402|69417.4|69402.4|69422|69402.9|69415.4|69398.6|23
1650914680000|2022-04-25 19:24:40|69417.2|69402.2|69421.7|69401.7|69423.5|69404.5|69417.2|69401.4|27
1650914690000|2022-04-25 19:24:50|69422|69402|69421.2|69401.2|69422|69405|69418.3|69400.3|24
1650914700000|2022-04-25 19:25:00|69420.9|69400.9|69419.4|69404.4|69421.6|69404.4|69418.4|69400.9|19
1650914710000|2022-04-25 19:25:10|69422|69402|69421.1|69406.1|69424.6|69407.1|69420.2|69401.5|29
1650914720000|2022-04-25 19:25:20|69421|69406|69421.7|69406.7|69424|69406.9|69421|69403.5|13
1650914730000|2022-04-25 19:25:30|69421.6|69406.6|69418.9|69403.9|69425.2|69407.4|69418.8|69401.5|22
1650914740000|2022-04-25 19:25:40|69418.8|69403.8|69420.2|69400.2|69420.2|69403.9|69415.9|69398.2|20
1650914750000|2022-04-25 19:25:50|69420|69400|69419.5|69399.5|69420.1|69400.1|69419.1|69399.1|23
1650914760000|2022-04-25 19:26:00|69419.4|69399.4|69418.6|69398.6|69419.9|69399.9|69418.4|69398.4|18
1650914770000|2022-04-25 19:26:10|69418.8|69398.8|69420.2|69405.2|69422.9|69405.7|69416.5|69398.3|23
1650914780000|2022-04-25 19:26:20|69420.4|69405.4|69421.5|69401.5|69421.6|69405.4|69418.8|69401.1|21
1650914790000|2022-04-25 19:26:30|69421.6|69401.6|69419.3|69404.3|69423.6|69405.8|69419.2|69401.3|29
1650914800000|2022-04-25 19:26:40|69419.7|69404.7|69418.9|69403.9|69419.7|69404.7|69418.8|69403.8|20
1650914810000|2022-04-25 19:26:50|69419|69404|69423.1|69403.1|69425|69407.2|69419|69402.4|23
1650914820000|2022-04-25 19:27:00|69422.9|69402.9|69425.3|69405.3|69425.3|69406.5|69420.9|69402.9|21
1650914830000|2022-04-25 19:27:10|69422.6|69407.6|69430.1|69410.1|69430.1|69412.6|69420.8|69404.7|29
1650914840000|2022-04-25 19:27:20|69429.7|69409.7|69428.8|69408.8|69430.7|69413.7|69427.1|69408.6|26
1650914850000|2022-04-25 19:27:30|69428.9|69408.9|69429.4|69409.4|69430.1|69412|69426.3|69408.9|26
1650914860000|2022-04-25 19:27:40|69429.5|69409.5|69427.9|69412.9|69429.6|69412.9|69425.3|69407.9|28
1650914870000|2022-04-25 19:27:50|69430|69410|69428.8|69413.8|69432.8|69415|69428.2|69410|26
1650914880000|2022-04-25 19:28:00|69429|69414|69425.4|69410.4|69431.5|69414.1|69425.4|69407.7|26
1650914890000|2022-04-25 19:28:10|69427.6|69407.6|69427.1|69407.1|69427.6|69409.2|69422.2|69403.8|24
1650914900000|2022-04-25 19:28:20|69427.2|69407.2|69427.7|69407.7|69428.2|69410.7|69425.5|69405.5|18
1650914910000|2022-04-25 19:28:30|69428|69408|69422.4|69407.4|69428|69409.1|69422.4|69404.4|19
1650914920000|2022-04-25 19:28:40|69422.7|69407.7|69422.2|69407.2|69422.8|69407.8|69422.1|69407.1|17
1650914930000|2022-04-25 19:28:50|69422|69407|69419.9|69404.9|69423.7|69407.2|69419.8|69401.5|29
1650914940000|2022-04-25 19:29:00|69422.1|69402.1|69421.3|69406.3|69426.5|69409.1|69421.3|69402.1|28
1650914950000|2022-04-25 19:29:10|69420.9|69405.9|69417.8|69402.8|69423.7|69405.9|69416.8|69401|25
1650914960000|2022-04-25 19:29:20|69418|69403|69418.7|69403.7|69419.2|69404.2|69417.5|69402.5|15
1650914970000|2022-04-25 19:29:30|69418.8|69403.8|69418.6|69398.6|69419.4|69403.8|69415.9|69398|26
1650914980000|2022-04-25 19:29:40|69418.5|69398.5|69414.2|69394.2|69418.8|69399.5|69410.6|69393|30
1650914990000|2022-04-25 19:29:50|69414.1|69394.1|69415.7|69395.7|69415.7|69398.1|69410|69392.3|31
1650915000000|2022-04-25 19:30:00|69416.7|69396.7|69419.2|69404.2|69420.5|69404.2|69415.4|69396.7|32
1650915010000|2022-04-25 19:30:10|69419.1|69404.1|69422.7|69402.7|69422.9|69405.6|69417.4|69399.5|32
1650915020000|2022-04-25 19:30:20|69422.6|69402.6|69420.3|69405.3|69422.7|69406.1|69418.9|69400.6|20
1650915030000|2022-04-25 19:30:30|69420.5|69405.5|69413.9|69398.9|69420.5|69405.5|69413.9|69396.4|29
1650915040000|2022-04-25 19:30:40|69416.4|69396.4|69418.1|69398.1|69418.8|69400.4|69415.4|69396.4|17
1650915050000|2022-04-25 19:30:50|69417.8|69397.8|69419.9|69404.9|69423.3|69405.9|69417.8|69397.8|20
1650915060000|2022-04-25 19:31:00|69421|69401|69420.2|69400.2|69421|69401|69419.7|69399.7|15
1650915070000|2022-04-25 19:31:10|69420.3|69400.3|69417.9|69402.9|69420.8|69403.3|69417.9|69400.2|21
1650915080000|2022-04-25 19:31:20|69418|69403|69421.5|69401.5|69421.8|69404.1|69418|69401.1|18
1650915090000|2022-04-25 19:31:30|69421.6|69401.6|69418.4|69403.4|69421.7|69404.4|69418.3|69401.6|16
1650915100000|2022-04-25 19:31:40|69420|69405|69420.6|69405.6|69421|69406|69420|69405|14
1650915110000|2022-04-25 19:31:50|69420.5|69405.5|69420.1|69400.1|69421.4|69406.4|69418|69399.3|20
1650915120000|2022-04-25 19:32:00|69419.4|69399.4|69414.1|69399.1|69420.9|69403.3|69414|69397.8|28
1650915130000|2022-04-25 19:32:10|69413.8|69398.8|69421.1|69401.1|69421.5|69406|69413.8|69398|32
1650915140000|2022-04-25 19:32:20|69419.9|69399.9|69419|69404|69420.7|69404.5|69415.4|69397.9|27
1650915150000|2022-04-25 19:32:30|69419.1|69404.1|69419|69399|69423.7|69405.8|69419|69399|23
1650915160000|2022-04-25 19:32:40|69418.4|69398.4|69417.8|69397.8|69418.8|69398.8|69416.9|69396.9|27
1650915170000|2022-04-25 19:32:50|69418.1|69398.1|69414.6|69394.6|69418.1|69398.1|69411.1|69393.6|23
1650915180000|2022-04-25 19:33:00|69414.8|69394.8|69414.1|69394.1|69414.8|69394.8|69413.4|69393.4|25
1650915190000|2022-04-25 19:33:10|69414|69394|69413.6|69393.6|69414|69395.4|69408|69391.6|26
1650915200000|2022-04-25 19:33:20|69413.8|69393.8|69417.5|69397.5|69417.5|69398.5|69412.9|69392.9|18
1650915210000|2022-04-25 19:33:30|69418|69398|69417.2|69402.2|69419.7|69402.6|69415.3|69396.3|20
1650915220000|2022-04-25 19:33:40|69417.3|69402.3|69416.2|69396.2|69420.4|69402.3|69413.1|69394.7|31
1650915230000|2022-04-25 19:33:50|69416.9|69396.9|69416.9|69396.9|69419.9|69402.6|69414.8|69396.7|21
1650915240000|2022-04-25 19:34:00|69417.3|69397.3|69416.3|69401.3|69418|69401.5|69414.7|69397.3|24
1650915250000|2022-04-25 19:34:10|69416.2|69401.2|69413.3|69398.3|69417.1|69402.1|69413.3|69398.3|19
1650915260000|2022-04-25 19:34:20|69413.4|69398.4|69413.2|69398.2|69416.8|69399.3|69409.9|69392.2|27
1650915270000|2022-04-25 19:34:30|69415.4|69395.4|69414.1|69399.1|69416.7|69399.6|69413.7|69395.4|18
1650915280000|2022-04-25 19:34:40|69414|69399|69414.6|69394.6|69414.6|69399.3|69412.7|69393.5|13
1650915290000|2022-04-25 19:34:50|69411.7|69396.7|69414.3|69399.3|69416.7|69399.4|69410.3|69393.1|26
1650915300000|2022-04-25 19:35:00|69414.7|69399.7|69417.2|69402.2|69419.7|69402.2|69414.7|69397.9|30
1650915310000|2022-04-25 19:35:10|69417.6|69402.6|69419.6|69399.6|69419.6|69402.6|69416.5|69397.5|19
1650915320000|2022-04-25 19:35:20|69419.7|69399.7|69411.2|69396.2|69419.7|69402.5|69411.2|69396.2|26
1650915330000|2022-04-25 19:35:30|69411.1|69396.1|69408.5|69393.5|69413|69396.1|69407.4|69390.7|29
1650915340000|2022-04-25 19:35:40|69408.2|69393.2|69414.3|69399.3|69415.6|69399.3|69407.9|69392.9|25
1650915350000|2022-04-25 19:35:50|69414.5|69399.5|69419.1|69399.1|69419.1|69403.4|69413.6|69395.9|26
1650915360000|2022-04-25 19:36:00|69417.1|69402.1|69416.4|69396.4|69417.8|69402.8|69414|69395.8|24
1650915370000|2022-04-25 19:36:10|69416.2|69396.2|69416.1|69396.1|69417.6|69397.6|69416.1|69396.1|18
1650915380000|2022-04-25 19:36:20|69416|69396|69416.4|69396.4|69416.9|69396.9|69415.6|69395.6|22
1650915390000|2022-04-25 19:36:30|69416.6|69396.6|69417.6|69397.6|69417.6|69397.6|69416|69396|13
1650915400000|2022-04-25 19:36:40|69417.3|69397.3|69416.6|69396.6|69417.3|69399.9|69414.2|69396.5|22
1650915410000|2022-04-25 19:36:50|69416.5|69396.5|69416.8|69396.8|69417.6|69400.3|69413.3|69395.4|26
1650915420000|2022-04-25 19:37:00|69416.5|69396.5|69418|69398|69418.9|69401.5|69415.9|69396.5|23
1650915430000|2022-04-25 19:37:10|69418.1|69398.1|69419.3|69399.3|69419.5|69402.4|69416.7|69398.1|24
1650915440000|2022-04-25 19:37:20|69419.1|69399.1|69418.8|69398.8|69421.1|69402|69417|69398.7|16
1650915450000|2022-04-25 19:37:30|69419.2|69399.2|69416.2|69396.2|69419.4|69399.6|69413.3|69396.1|23
1650915460000|2022-04-25 19:37:40|69416.3|69396.3|69418.4|69403.4|69420.5|69403.4|69415.8|69396.1|24
1650915470000|2022-04-25 19:37:50|69420.8|69400.8|69420.2|69400.2|69420.9|69400.9|69419.9|69399.9|22
1650915480000|2022-04-25 19:38:00|69420.3|69400.3|69420.9|69405.9|69422.8|69406.2|69419.8|69400.2|25
1650915490000|2022-04-25 19:38:10|69422.7|69402.7|69420.9|69405.9|69423|69405.9|69419.7|69402.5|27
1650915500000|2022-04-25 19:38:20|69420.6|69405.6|69420.7|69405.7|69420.7|69405.7|69420.1|69405.1|13
1650915510000|2022-04-25 19:38:30|69420.6|69405.6|69421|69406|69421|69406|69419.9|69404.9|23
1650915520000|2022-04-25 19:38:40|69420.9|69405.9|69420.1|69405.1|69422.1|69407.1|69418.6|69403.6|18
1650915530000|2022-04-25 19:38:50|69420|69405|69421.7|69401.7|69421.7|69405.6|69418.7|69401.3|12
1650915540000|2022-04-25 19:39:00|69420.2|69400.2|69420.2|69405.2|69421.1|69405.8|69419.2|69400.2|23
1650915550000|2022-04-25 19:39:10|69419.8|69404.8|69420.1|69405.1|69420.5|69405.5|69419.6|69404.6|16
1650915560000|2022-04-25 19:39:20|69420.2|69405.2|69421.3|69401.3|69421.8|69405.4|69419.2|69401.3|19
1650915570000|2022-04-25 19:39:30|69420.6|69400.6|69414.3|69399.3|69420.6|69402.7|69413.9|69398.9|23
1650915580000|2022-04-25 19:39:40|69413.6|69398.6|69413.4|69398.4|69417.1|69399.3|69412.1|69396.4|15
1650915590000|2022-04-25 19:39:50|69413.8|69398.8|69415.5|69400.5|69420.7|69402.8|69413.3|69398.3|31
1650915600000|2022-04-25 19:40:00|69415.2|69400.2|69414.1|69399.1|69418.5|69401.2|69413.7|69398.4|28
1650915610000|2022-04-25 19:40:10|69414.3|69399.3|69416.6|69401.6|69420.2|69405.2|69413.2|69398.2|26
1650915620000|2022-04-25 19:40:20|69416.8|69401.8|69418.1|69403.1|69421.8|69404.6|69415.8|69400.8|21
1650915630000|2022-04-25 19:40:30|69418|69403|69417|69402|69418.2|69403.2|69415.9|69400.9|19
1650915640000|2022-04-25 19:40:40|69417.1|69402.1|69416.4|69401.4|69419.8|69402.1|69415.4|69398.9|27
1650915650000|2022-04-25 19:40:50|69416.3|69401.3|69415.4|69400.4|69418.4|69402.2|69415.2|69397.5|27
1650915660000|2022-04-25 19:41:00|69414.5|69399.5|69416.7|69401.7|69419.7|69402.3|69413.7|69398.7|19
1650915670000|2022-04-25 19:41:10|69417|69402|69416.8|69401.8|69417.2|69402.2|69416.8|69401.8|8
1650915680000|2022-04-25 19:41:20|69416.9|69401.9|69416.9|69396.9|69417.6|69402.6|69414.7|69396.7|13
1650915690000|2022-04-25 19:41:30|69417.2|69397.2|69413.9|69398.9|69417.3|69400.6|69413.9|69397.2|16
1650915700000|2022-04-25 19:41:40|69414.3|69399.3|69417.6|69402.6|69421.2|69403.9|69413.8|69396.2|27
1650915710000|2022-04-25 19:41:50|69417.8|69402.8|69414.8|69399.8|69419.3|69402.8|69414|69398.9|24
1650915720000|2022-04-25 19:42:00|69414.5|69399.5|69415.2|69400.2|69415.9|69400.9|69412.3|69397.3|27
1650915730000|2022-04-25 19:42:10|69415.4|69400.4|69418.7|69403.7|69421.2|69403.7|69415.3|69400.3|22
1650915740000|2022-04-25 19:42:20|69419.6|69404.6|69419.8|69404.8|69421|69406|69419.6|69404.6|22
1650915750000|2022-04-25 19:42:30|69419.9|69404.9|69419.8|69404.8|69420.5|69405.5|69419.8|69404.8|13
1650915760000|2022-04-25 19:42:40|69419.7|69404.7|69418.9|69403.9|69422.2|69407.2|69418.6|69403.6|18
1650915770000|2022-04-25 19:42:50|69415.7|69400.7|69419.1|69404.1|69419.8|69404.8|69415.7|69399.6|34
1650915780000|2022-04-25 19:43:00|69420|69405|69420.2|69405.2|69421.2|69406.2|69419.2|69404.2|17
1650915790000|2022-04-25 19:43:10|69420.3|69405.3|69420.3|69405.3|69420.9|69405.9|69419.8|69404.8|22
1650915800000|2022-04-25 19:43:20|69420.4|69405.4|69420|69405|69421.1|69406.1|69420|69405|21
1650915810000|2022-04-25 19:43:30|69420.4|69405.4|69415.9|69395.9|69420.6|69405.6|69413.6|69395.9|24
1650915820000|2022-04-25 19:43:40|69417.1|69397.1|69417.1|69402.1|69417.1|69402.1|69413.3|69395.9|28
1650915830000|2022-04-25 19:43:50|69417.8|69402.8|69416.9|69401.9|69420.7|69403.4|69413.9|69398.9|30
1650915840000|2022-04-25 19:44:00|69417.4|69402.4|69416.9|69401.9|69418.1|69403.1|69416.3|69401.3|25
1650915850000|2022-04-25 19:44:10|69416.5|69401.5|69416.7|69401.7|69417|69402|69416.1|69401.1|18
1650915860000|2022-04-25 19:44:20|69416.5|69401.5|69416.5|69401.5|69416.7|69401.7|69416.4|69401.4|14
1650915870000|2022-04-25 19:44:30|69416.6|69401.6|69416.3|69401.3|69421.1|69403.4|69416.3|69399.5|19
1650915880000|2022-04-25 19:44:40|69416.2|69401.2|69413.2|69398.2|69416.3|69401.3|69412.7|69397.7|26
1650915890000|2022-04-25 19:44:50|69416.2|69396.2|69414.2|69399.2|69416.9|69399.2|69413.5|69395.2|21
1650915900000|2022-04-25 19:45:00|69414.1|69399.1|69414|69399|69415.3|69400.3|69413.7|69398.7|25
1650915910000|2022-04-25 19:45:10|69413.9|69398.9|69418.1|69403.1|69420.1|69403.3|69413.9|69398.9|23
1650915920000|2022-04-25 19:45:20|69418.3|69403.3|69419.7|69399.7|69419.7|69403.3|69414.9|69399.6|23
1650915930000|2022-04-25 19:45:30|69416.8|69401.8|69420|69405|69422.1|69405|69416.5|69399|23
1650915940000|2022-04-25 19:45:40|69419.9|69404.9|69420.4|69405.4|69420.6|69405.4|69417.5|69400.5|22
1650915950000|2022-04-25 19:45:50|69420.2|69405.2|69420.5|69405.5|69421.1|69406.1|69419.6|69404.6|27
1650915960000|2022-04-25 19:46:00|69420.7|69405.7|69420.5|69405.5|69423.5|69408.5|69420.5|69405.5|28
1650915970000|2022-04-25 19:46:10|69420.6|69405.6|69420.2|69405.2|69421|69406|69419.9|69404.9|24
1650915980000|2022-04-25 19:46:20|69420.1|69405.1|69420|69405|69420.1|69405.1|69419.3|69404.3|12
1650915990000|2022-04-25 19:46:30|69420.3|69405.3|69419.4|69404.4|69420.3|69405.3|69419.4|69404.4|15
1650916000000|2022-04-25 19:46:40|69419.6|69404.6|69420|69405|69420|69405|69419.6|69404.6|9
1650916010000|2022-04-25 19:46:50|69420.1|69405.1|69420.2|69405.2|69420.6|69405.6|69419.5|69404.5|11
1650916020000|2022-04-25 19:47:00|69420.7|69405.7|69417|69402|69420.8|69405.8|69416.4|69401.4|28
1650916030000|2022-04-25 19:47:10|69416.7|69401.7|69418.5|69403.5|69420.2|69404.5|69415.9|69400.2|22
1650916040000|2022-04-25 19:47:20|69419.9|69404.9|69420.4|69400.4|69420.4|69404.9|69417|69400.4|17
1650916050000|2022-04-25 19:47:30|69417|69402|69412.8|69397.8|69417|69402|69411.6|69396.6|22
1650916060000|2022-04-25 19:47:40|69412.7|69397.7|69413.5|69398.5|69416.3|69398.5|69412.6|69395.4|28
1650916070000|2022-04-25 19:47:50|69412.9|69397.9|69415.2|69395.2|69416|69398.5|69412.9|69395.2|22
1650916080000|2022-04-25 19:48:00|69415.4|69395.4|69414.6|69399.6|69415.7|69400.1|69414.3|69395.3|20
1650916090000|2022-04-25 19:48:10|69414.5|69399.5|69417|69402|69421.8|69403.6|69414.5|69399.5|21
1650916100000|2022-04-25 19:48:20|69416.5|69401.5|69416.9|69401.9|69417.5|69402.5|69416.5|69401.5|14
1650916110000|2022-04-25 19:48:30|69417|69402|69417.3|69402.3|69417.3|69402.3|69417|69402|10
1650916120000|2022-04-25 19:48:40|69417.4|69402.4|69428.8|69408.8|69429.7|69413.1|69417.4|69402.4|33
1650916130000|2022-04-25 19:48:50|69430.1|69410.1|69430.6|69410.6|69430.6|69412|69427|69409.1|27
1650916140000|2022-04-25 19:49:00|69429.8|69409.8|69429.6|69409.6|69430.2|69413.4|69426.6|69409.1|33
1650916150000|2022-04-25 19:49:10|69429.5|69409.5|69429.8|69409.8|69430.2|69410.2|69429|69409|22
1650916160000|2022-04-25 19:49:20|69429.6|69409.6|69426.1|69411.1|69429.6|69411.3|69425.1|69407.5|23
1650916170000|2022-04-25 19:49:30|69428.6|69408.6|69427.2|69412.2|69428.7|69412.2|69426.5|69408.6|16
1650916180000|2022-04-25 19:49:40|69427.1|69412.1|69426.6|69411.6|69427.3|69412.3|69426.5|69411.5|13
1650916190000|2022-04-25 19:49:50|69426.5|69411.5|69421.6|69406.6|69426.9|69411.9|69420.9|69403.4|30
1650916200000|2022-04-25 19:50:00|69424.5|69409.5|69428.7|69408.7|69428.7|69409.8|69420.4|69404.1|34
1650916210000|2022-04-25 19:50:10|69427.1|69412.1|69432.1|69412.1|69434.2|69416.8|69427.1|69412.1|37
1650916220000|2022-04-25 19:50:20|69431.9|69411.9|69429.8|69414.8|69433.5|69415.7|69428.3|69410.7|29
1650916230000|2022-04-25 19:50:30|69430.1|69415.1|69430.9|69415.9|69432.6|69417.6|69429.7|69414.7|23
1650916240000|2022-04-25 19:50:40|69431|69416|69430.5|69415.5|69432.3|69417.3|69430.5|69415.5|23
1650916250000|2022-04-25 19:50:50|69431.2|69416.2|69430.5|69415.5|69431.2|69416.2|69429.7|69414.7|31
1650916260000|2022-04-25 19:51:00|69430.6|69415.6|69432.4|69417.4|69432.4|69417.4|69429.5|69414.5|23
1650916270000|2022-04-25 19:51:10|69432.1|69417.1|69430.6|69415.6|69432.5|69417.5|69429.8|69414.8|24
1650916280000|2022-04-25 19:51:20|69430.7|69415.7|69430.4|69415.4|69431|69416|69429.2|69414.2|21
1650916290000|2022-04-25 19:51:30|69430.6|69415.6|69430.8|69415.8|69431.4|69416.4|69430.4|69415.4|24
1650916300000|2022-04-25 19:51:40|69430.9|69415.9|69430.3|69415.3|69431.5|69416.5|69430.1|69415.1|17
1650916310000|2022-04-25 19:51:50|69430.4|69415.4|69430.4|69415.4|69431.2|69416.2|69430.1|69415.1|19
1650916320000|2022-04-25 19:52:00|69430.5|69415.5|69431.2|69416.2|69431.7|69416.7|69430.4|69415.4|30
1650916330000|2022-04-25 19:52:10|69431.1|69416.1|69432.8|69417.8|69432.9|69417.9|69429.5|69414.5|24
1650916340000|2022-04-25 19:52:20|69432.9|69417.9|69432.1|69417.1|69433.3|69418.3|69430.6|69415.6|15
1650916350000|2022-04-25 19:52:30|69432|69417|69429.9|69414.9|69432.7|69417.7|69429.9|69414.9|20
1650916360000|2022-04-25 19:52:40|69429.8|69414.8|69429.6|69414.6|69430.4|69415.4|69429.4|69414.4|23
1650916370000|2022-04-25 19:52:50|69429.8|69414.8|69430.6|69415.6|69430.6|69415.6|69428.8|69413.8|34
1650916380000|2022-04-25 19:53:00|69429.5|69414.5|69428.9|69413.9|69430.6|69415.6|69428.7|69413.7|27
1650916390000|2022-04-25 19:53:10|69429.2|69414.2|69429.1|69414.1|69430|69415|69428.8|69413.8|19
1650916400000|2022-04-25 19:53:20|69429.2|69414.2|69429.8|69414.8|69430.3|69415.3|69429.2|69414.2|16
1650916410000|2022-04-25 19:53:30|69429.7|69414.7|69429.6|69414.6|69430.2|69415.2|69429.6|69414.6|18
1650916420000|2022-04-25 19:53:40|69429.9|69414.9|69423.8|69403.8|69432.6|69415|69422|69403.5|26
1650916430000|2022-04-25 19:53:50|69422.8|69407.8|69421.7|69406.7|69426.9|69409.6|69421.7|69404.6|23
1650916440000|2022-04-25 19:54:00|69422.2|69407.2|69421.9|69406.9|69422.3|69407.3|69421.7|69406.7|16
1650916450000|2022-04-25 19:54:10|69421.8|69406.8|69424.6|69404.6|69426|69408.3|69421.8|69404.5|20
1650916460000|2022-04-25 19:54:20|69424.3|69404.3|69423.9|69408.9|69426.2|69409|69421.1|69404.3|19
1650916470000|2022-04-25 19:54:30|69424.1|69409.1|69426.7|69411.7|69429.6|69412.6|69423.9|69408.9|27
1650916480000|2022-04-25 19:54:40|69426.4|69411.4|69429.6|69409.6|69430.5|69413.2|69425.8|69409.4|26
1650916490000|2022-04-25 19:54:50|69429.2|69409.2|69426.6|69411.6|69429.7|69411.6|69426.6|69409.2|19
1650916500000|2022-04-25 19:55:00|69426.9|69411.9|69429.3|69409.3|69431.6|69414.5|69426.7|69409.3|31
1650916510000|2022-04-25 19:55:10|69429.2|69409.2|69433.4|69413.4|69433.7|69416|69428|69409.1|27
1650916520000|2022-04-25 19:55:20|69433.5|69413.5|69432.6|69417.6|69433.5|69418.3|69429.1|69412.9|30
1650916530000|2022-04-25 19:55:30|69432.4|69417.4|69431.3|69416.3|69435.3|69418|69431.1|69414.6|27
1650916540000|2022-04-25 19:55:40|69431|69416|69432.6|69417.6|69434|69417.8|69430.7|69413.2|20
1650916550000|2022-04-25 19:55:50|69432.5|69417.5|69437|69422|69439.4|69422.2|69432.5|69416|23
1650916560000|2022-04-25 19:56:00|69437.2|69422.2|69436|69421|69440.1|69423.6|69435.8|69419.8|27
1650916570000|2022-04-25 19:56:10|69435.8|69420.8|69436.3|69421.3|69440|69422.1|69435.7|69419|23
1650916580000|2022-04-25 19:56:20|69436.2|69421.2|69434.5|69419.5|69437|69422|69434.3|69419.3|25
1650916590000|2022-04-25 19:56:30|69434.8|69419.8|69435.5|69420.5|69436.4|69421.4|69434.7|69419.7|19
1650916600000|2022-04-25 19:56:40|69435.6|69420.6|69437.4|69422.4|69438.8|69422.4|69435.5|69418.8|21
1650916610000|2022-04-25 19:56:50|69437.3|69422.3|69438.1|69423.1|69440.5|69424|69437.3|69420.2|22
1650916620000|2022-04-25 19:57:00|69438.3|69423.3|69432.7|69417.7|69438.9|69423.9|69432.1|69417.1|24
1650916630000|2022-04-25 19:57:10|69432.8|69417.8|69432|69417|69434.6|69417.9|69431.3|69413.9|22
1650916640000|2022-04-25 19:57:20|69433.9|69418.9|69434.6|69419.6|69436.4|69419.7|69433.1|69416.4|30
1650916650000|2022-04-25 19:57:30|69434.5|69419.5|69437.7|69422.7|69438.6|69423.6|69434.3|69419.3|28
1650916660000|2022-04-25 19:57:40|69437.4|69422.4|69436|69421|69437.6|69422.6|69435.5|69420.5|21
1650916670000|2022-04-25 19:57:50|69435.9|69420.9|69436.3|69421.3|69438.6|69423.6|69435.9|69420.9|21
1650916680000|2022-04-25 19:58:00|69436.4|69421.4|69436.2|69421.2|69438.8|69421.6|69435.2|69418.6|26
1650916690000|2022-04-25 19:58:10|69436.1|69421.1|69438.4|69423.4|69438.4|69423.4|69435.6|69420.6|22
1650916700000|2022-04-25 19:58:20|69438.8|69423.8|69439.4|69424.4|69442.3|69425|69438.8|69422.2|28
1650916710000|2022-04-25 19:58:30|69439.9|69424.9|69439.2|69424.2|69439.9|69424.9|69438.7|69423.7|27
1650916720000|2022-04-25 19:58:40|69439.3|69424.3|69436.2|69421.2|69439.5|69424.5|69435.9|69420.9|27
1650916730000|2022-04-25 19:58:50|69436.1|69421.1|69435.7|69420.7|69436.6|69421.6|69435.5|69420.5|24
1650916740000|2022-04-25 19:59:00|69435.6|69420.6|69437.8|69422.8|69438.8|69423.8|69435.6|69420.6|25
1650916750000|2022-04-25 19:59:10|69437.9|69422.9|69438.1|69423.1|69438.6|69423.6|69436.9|69421.9|23
1650916760000|2022-04-25 19:59:20|69438.5|69423.5|69439|69424|69439.1|69424.1|69437.9|69422.9|22
1650916770000|2022-04-25 19:59:30|69439.1|69424.1|69439.6|69424.6|69440|69425|69438.8|69423.8|30
1650916780000|2022-04-25 19:59:40|69439.5|69424.5|69439.5|69424.5|69440.6|69425.6|69439.3|69424.3|32
1650916790000|2022-04-25 19:59:50|69440|69425|69438.8|69423.8|69440.8|69425.8|69438.8|69423.8|33
1650916800000|2022-04-25 20:00:00|69436|69421|69435.9|69420.9|69440.1|69422.6|69435.9|69419.7|9
1650916860000|2022-04-25 20:01:00|69428.5|69413.5|69430.5|69410.5|69431.5|69413.6|69428.4|69409.9|17
1650916870000|2022-04-25 20:01:10|69428.2|69413.2|69430.9|69410.9|69431.5|69413.2|69427.8|69410.1|20
1650916880000|2022-04-25 20:01:20|69431|69411|69433.9|69413.9|69434.7|69417|69428.5|69411|21
1650916890000|2022-04-25 20:01:30|69434.2|69414.2|69434.2|69414.2|69434.7|69414.7|69433.6|69413.6|19
1650916900000|2022-04-25 20:01:40|69434.3|69414.3|69434.2|69414.2|69434.5|69414.5|69434.1|69414.1|12
1650916910000|2022-04-25 20:01:50|69434.7|69414.7|69434.3|69414.3|69434.8|69416.4|69430.7|69413.9|16
1650916920000|2022-04-25 20:02:00|69434.6|69414.6|69435.7|69415.7|69435.8|69415.8|69434.6|69414.6|17
1650916930000|2022-04-25 20:02:10|69435.6|69415.6|69436.3|69416.3|69436.5|69416.5|69435.5|69415.5|17
1650916940000|2022-04-25 20:02:20|69436.5|69416.5|69435.1|69415.1|69436.6|69416.6|69433.9|69413.9|13
1650916950000|2022-04-25 20:02:30|69435.8|69415.8|69435.4|69415.4|69436.4|69416.4|69434.9|69414.9|13
1650916960000|2022-04-25 20:02:40|69435.5|69415.5|69435.6|69415.6|69436|69416|69435.4|69415.4|12
1650916970000|2022-04-25 20:02:50|69435.7|69415.7|69434.4|69419.4|69435.7|69419.4|69433.8|69414.7|17
1650916980000|2022-04-25 20:03:00|69437.8|69417.8|69437.3|69422.3|69438.1|69422.5|69434.9|69417.4|26
1650916990000|2022-04-25 20:03:10|69437|69422|69435.3|69420.3|69438.7|69422.8|69435.2|69418.5|16
1650917000000|2022-04-25 20:03:20|69435.4|69420.4|69436.3|69421.3|69436.3|69421.3|69435.4|69420.4|9
1650917010000|2022-04-25 20:03:30|69436|69421|69436.1|69421.1|69436.3|69421.3|69436|69421|7
1650917020000|2022-04-25 20:03:40|69436.2|69421.2|69436.6|69421.6|69436.6|69421.6|69436.2|69421.2|4
1650917030000|2022-04-25 20:03:50|69436.7|69421.7|69436.9|69421.9|69437.5|69422.5|69435.5|69420.5|13
1650917040000|2022-04-25 20:04:00|69437.6|69422.6|69442.4|69427.4|69443.2|69428.2|69437.1|69422.1|27
1650917050000|2022-04-25 20:04:10|69442.8|69427.8|69443.9|69423.9|69443.9|69428.5|69441.3|69423.9|17
1650917060000|2022-04-25 20:04:20|69444|69424|69443.2|69428.2|69444.5|69428.5|69441.9|69423.5|15
1650917070000|2022-04-25 20:04:30|69442.9|69427.9|69443|69428|69443.3|69428.3|69442.7|69427.7|8
1650917080000|2022-04-25 20:04:40|69442.9|69427.9|69444.5|69424.5|69444.5|69427.9|69441.9|69424.5|11
1650917090000|2022-04-25 20:04:50|69444.4|69424.4|69445.2|69430.2|69445.9|69430.9|69444.4|69424.4|19
1650917100000|2022-04-25 20:05:00|69445|69430|69446.4|69431.4|69447.7|69432.7|69444.9|69429.9|17
1650917110000|2022-04-25 20:05:10|69446.9|69431.9|69447.5|69427.5|69448.4|69433.4|69444.5|69427.5|20
1650917120000|2022-04-25 20:05:20|69447.3|69427.3|69443.7|69428.7|69447.3|69429.7|69443.7|69426.9|18
1650917130000|2022-04-25 20:05:30|69443.6|69428.6|69446.7|69426.7|69446.7|69428.9|69443.6|69426|12
1650917140000|2022-04-25 20:05:40|69446.5|69426.5|69446.9|69431.9|69449.6|69431.9|69446.3|69426.3|17
1650917150000|2022-04-25 20:05:50|69447|69432|69446.9|69431.9|69450.1|69432.6|69446.9|69429.7|21
1650917160000|2022-04-25 20:06:00|69447|69432|69449|69429|69449.8|69432.4|69446.4|69428.7|22
1650917170000|2022-04-25 20:06:10|69452.5|69432.5|69453.9|69433.9|69454.8|69436.9|69450.4|69432.5|21
1650917180000|2022-04-25 20:06:20|69453.8|69433.8|69453.6|69433.6|69453.8|69436.6|69449.3|69432.4|17
1650917190000|2022-04-25 20:06:30|69452.6|69432.6|69452.7|69432.7|69452.8|69435.7|69449.8|69432.6|13
1650917200000|2022-04-25 20:06:40|69452.8|69432.8|69452.1|69432.1|69453|69433|69452.1|69432.1|8
1650917210000|2022-04-25 20:06:50|69452.2|69432.2|69452.4|69432.4|69452.5|69432.5|69452.2|69432.2|10
1650917220000|2022-04-25 20:07:00|69452.6|69432.6|69452.7|69432.7|69452.7|69432.7|69452.4|69432.4|9
1650917230000|2022-04-25 20:07:10|69452.8|69432.8|69452|69432|69452.8|69432.8|69452|69432|8
1650917240000|2022-04-25 20:07:20|69448.9|69433.9|69447.3|69432.3|69450.2|69435|69447.3|69430|13
1650917250000|2022-04-25 20:07:30|69446|69431|69442.7|69427.7|69446.4|69431.4|69442.4|69424.7|20
1650917260000|2022-04-25 20:07:40|69442.8|69427.8|69443.3|69428.3|69443.8|69428.8|69442.2|69427.2|13
1650917270000|2022-04-25 20:07:50|69443.4|69428.4|69452.9|69437.9|69457.6|69439.2|69443|69426|19
1650917280000|2022-04-25 20:08:00|69455.5|69435.5|69456.4|69436.4|69456.4|69436.4|69449.2|69430.7|21
1650917290000|2022-04-25 20:08:10|69453.8|69438.8|69455.2|69435.2|69455.6|69438.8|69451.5|69434.4|22
1650917300000|2022-04-25 20:08:20|69455|69435|69454.7|69434.7|69455.2|69435.2|69454.3|69434.3|12
1650917310000|2022-04-25 20:08:30|69454.3|69434.3|69455.7|69435.7|69455.8|69435.8|69454.3|69434.3|17
1650917320000|2022-04-25 20:08:40|69455.6|69435.6|69455.6|69435.6|69455.8|69435.8|69455.6|69435.6|5
1650917330000|2022-04-25 20:08:50|69451.9|69436.9|69453.6|69433.6|69454.2|69437.1|69450.8|69432.7|17
1650917340000|2022-04-25 20:09:00|69453.7|69433.7|69453.4|69433.4|69453.9|69433.9|69452.9|69432.9|12
1650917350000|2022-04-25 20:09:10|69453.3|69433.3|69454.1|69434.1|69454.2|69434.2|69453.3|69433.3|13
1650917360000|2022-04-25 20:09:20|69454|69434|69451.4|69436.4|69454|69436.9|69451.2|69433.8|16
1650917370000|2022-04-25 20:09:30|69449.9|69434.9|69456.2|69436.2|69456.4|69438.7|69449.7|69432.4|25
1650917380000|2022-04-25 20:09:40|69456.3|69436.3|69458.6|69438.6|69459|69442.2|69455.4|69436.2|27
1650917390000|2022-04-25 20:09:50|69458.9|69438.9|69456.6|69441.6|69459.1|69442|69456.4|69438.2|14
1650917400000|2022-04-25 20:10:00|69459.7|69444.7|69459.8|69439.8|69461.2|69444.7|69457.9|69439.6|26
1650917410000|2022-04-25 20:10:10|69460|69440|69459.9|69439.9|69460.9|69442.7|69457.7|69439.5|20
1650917420000|2022-04-25 20:10:20|69460|69440|69459.9|69439.9|69460.2|69440.2|69459.7|69439.7|8
1650917430000|2022-04-25 20:10:30|69459.8|69439.8|69459.6|69439.6|69460|69440|69459.1|69439.1|10
1650917440000|2022-04-25 20:10:40|69459.5|69439.5|69459.7|69439.7|69459.8|69439.8|69459.4|69439.4|4
1650917450000|2022-04-25 20:10:50|69459.6|69439.6|69459.4|69439.4|69459.6|69439.6|69459.1|69439.1|5
1650917460000|2022-04-25 20:11:00|69459.7|69439.7|69457.9|69442.9|69461.6|69442.9|69457.9|69439.7|23
1650917470000|2022-04-25 20:11:10|69458.1|69443.1|69460.1|69440.1|69460.4|69443.1|69457.1|69439.8|15
1650917480000|2022-04-25 20:11:20|69460.5|69440.5|69460.5|69440.5|69460.7|69440.7|69460.4|69440.4|9
1650917490000|2022-04-25 20:11:30|69460.3|69440.3|69458.1|69443.1|69460.6|69443.2|69457.9|69440.3|12
1650917500000|2022-04-25 20:11:40|69458.2|69443.2|69458.7|69443.7|69461.1|69443.7|69458.1|69440.8|8
1650917510000|2022-04-25 20:11:50|69458.5|69443.5|69459.9|69439.9|69460.5|69443.5|69457|69439.8|17
1650917520000|2022-04-25 20:12:00|69459.8|69439.8|69460.2|69440.2|69460.2|69440.2|69459.7|69439.7|14
1650917530000|2022-04-25 20:12:10|69457.4|69442.4|69459.8|69439.8|69460.1|69442.8|69457.4|69439.2|16
1650917540000|2022-04-25 20:12:20|69459.9|69439.9|69459.5|69439.5|69460|69442.6|69457.4|69439.5|15
1650917550000|2022-04-25 20:12:30|69459.8|69439.8|69459.6|69439.6|69459.9|69439.9|69459.6|69439.6|12
1650917560000|2022-04-25 20:12:40|69459.7|69439.7|69459.5|69439.5|69460|69440|69459.5|69439.5|6
1650917570000|2022-04-25 20:12:50|69459.7|69439.7|69459.2|69439.2|69460.1|69440.1|69459.2|69439.2|14
1650917580000|2022-04-25 20:13:00|69459|69439|69459.1|69439.1|69459.5|69439.5|69459|69439|13
1650917590000|2022-04-25 20:13:10|69458.7|69438.7|69461.4|69441.4|69461.4|69442.8|69457.8|69438.7|12
1650917600000|2022-04-25 20:13:20|69460.6|69440.6|69456.6|69441.6|69460.7|69442.4|69456.6|69440.3|14
1650917610000|2022-04-25 20:13:30|69456.7|69441.7|69457|69442|69457.3|69442.3|69456.3|69441.3|13
1650917620000|2022-04-25 20:13:40|69456.5|69441.5|69460.5|69440.5|69460.7|69443|69456.1|69438.3|22
1650917630000|2022-04-25 20:13:50|69460.2|69440.2|69458.5|69443.5|69460.9|69443.5|69457.9|69440.1|10
1650917640000|2022-04-25 20:14:00|69458.8|69443.8|69461.3|69441.3|69461.3|69443.8|69458.4|69441|10
1650917650000|2022-04-25 20:14:10|69461.4|69441.4|69461.9|69441.9|69462|69442|69461.4|69441.4|8
1650917660000|2022-04-25 20:14:20|69461.8|69441.8|69461.5|69441.5|69461.8|69441.8|69461.4|69441.4|3
1650917670000|2022-04-25 20:14:30|69461.7|69441.7|69462|69442|69462.1|69442.1|69461.7|69441.7|4
1650917680000|2022-04-25 20:14:40|69461.9|69441.9|69461.6|69441.6|69462|69442|69460.6|69440.6|17
1650917690000|2022-04-25 20:14:50|69461.5|69441.5|69461|69441|69461.5|69441.5|69460.9|69440.9|10
1650917700000|2022-04-25 20:15:00|69461.4|69441.4|69464.2|69444.2|69464.2|69444.2|69460.7|69440.7|12
1650917710000|2022-04-25 20:15:10|69460.8|69445.8|69463.6|69443.6|69464.8|69446.3|69460.8|69443.2|15
1650917720000|2022-04-25 20:15:20|69464.1|69444.1|69463.7|69443.7|69464.3|69444.3|69463.7|69443.7|11
1650917730000|2022-04-25 20:15:30|69463.6|69443.6|69463.9|69443.9|69464|69444|69463.5|69443.5|10
1650917740000|2022-04-25 20:15:40|69464|69444|69464|69444|69464|69444|69464|69444|1
1650917750000|2022-04-25 20:15:50|69461.1|69446.1|69461|69446|69461.5|69446.5|69460.9|69445.9|12
1650917760000|2022-04-25 20:16:00|69461.1|69446.1|69464.3|69444.3|69464.6|69446.8|69461.1|69444.1|14
1650917770000|2022-04-25 20:16:10|69464.1|69444.1|69464|69444|69464.3|69446.4|69461|69444|6
1650917780000|2022-04-25 20:16:20|69464.1|69444.1|69454.8|69434.8|69464.1|69444.1|69451.6|69434.8|19
1650917790000|2022-04-25 20:16:30|69455|69435|69455.2|69435.2|69456|69438.5|69452.4|69434.9|14
1650917800000|2022-04-25 20:16:40|69455.7|69435.7|69447.3|69432.3|69455.7|69435.7|69447.3|69430.7|17
1650917810000|2022-04-25 20:16:50|69447.5|69432.5|69450|69430|69450|69432.6|69445.9|69428.7|17
1650917820000|2022-04-25 20:17:00|69450.1|69430.1|69450.4|69430.4|69450.9|69433.4|69447.1|69430.1|21
1650917830000|2022-04-25 20:17:10|69450.5|69430.5|69449.9|69429.9|69450.6|69430.6|69449.8|69429.8|13
1650917840000|2022-04-25 20:17:20|69450|69430|69450.3|69430.3|69450.5|69430.5|69450|69430|8
1650917850000|2022-04-25 20:17:30|69450.2|69430.2|69451.2|69431.2|69451.2|69431.2|69450.2|69430.2|6
1650917860000|2022-04-25 20:17:40|69451|69431|69451.1|69431.1|69451.1|69431.1|69451|69431|4
1650917870000|2022-04-25 20:17:50|69450.8|69430.8|69445.8|69430.8|69450.8|69430.8|69445.8|69430.4|6
1650917880000|2022-04-25 20:18:00|69446.4|69431.4|69447.9|69427.9|69447.9|69431.4|69445|69427.5|16
1650917890000|2022-04-25 20:18:10|69448|69428|69444.8|69424.8|69448|69428|69441.8|69424.4|19
1650917900000|2022-04-25 20:18:20|69444.7|69424.7|69442.2|69427.2|69445.3|69427.2|69441.8|69424.5|11
1650917910000|2022-04-25 20:18:30|69442.4|69427.4|69444.5|69424.5|69445.7|69427.4|69442.4|69424.4|15
1650917920000|2022-04-25 20:18:40|69444.6|69424.6|69444.8|69424.8|69445|69425|69444.6|69424.6|7
1650917930000|2022-04-25 20:18:50|69445|69425|69444.9|69424.9|69445|69425|69444.9|69424.9|4
1650917940000|2022-04-25 20:19:00|69445|69425|69441.8|69426.8|69445|69426.9|69441.8|69424.3|6
1650917950000|2022-04-25 20:19:10|69442|69427|69442.5|69422.5|69443.2|69427|69440.1|69421.9|15
1650917960000|2022-04-25 20:19:20|69442.3|69422.3|69437.8|69422.8|69442.5|69424.6|69437.2|69422.2|16
1650917970000|2022-04-25 20:19:30|69437.6|69422.6|69436.8|69421.8|69440|69422.6|69436.6|69420|12
1650917980000|2022-04-25 20:19:40|69436.9|69421.9|69436.8|69421.8|69440|69422.6|69436.5|69419.8|16
1650917990000|2022-04-25 20:19:50|69436.7|69421.7|69435.9|69420.9|69439.9|69421.7|69435.9|69418.8|10
1650918000000|2022-04-25 20:20:00|69436.3|69421.3|69432.8|69417.8|69436.7|69421.7|69432.4|69415.2|16
1650918010000|2022-04-25 20:20:10|69432.7|69417.7|69439.4|69419.4|69439.4|69421.1|69432.6|69417.6|15
1650918020000|2022-04-25 20:20:20|69440.4|69420.4|69440.7|69425.7|69442.2|69425.7|69439|69420.4|12
1650918030000|2022-04-25 20:20:30|69440.6|69425.6|69443.1|69423.1|69443.1|69425.6|69440.5|69422.9|8
1650918040000|2022-04-25 20:20:40|69443.2|69423.2|69443|69423|69443.2|69423.2|69442.9|69422.9|6
1650918050000|2022-04-25 20:20:50|69443.1|69423.1|69446|69426|69446.2|69426.2|69443.1|69423.1|13
1650918060000|2022-04-25 20:21:00|69445|69425|69448.9|69428.9|69449.1|69431.2|69445|69425|16
1650918070000|2022-04-25 20:21:10|69446.3|69431.3|69448.7|69428.7|69448.7|69431.3|69445.9|69428.4|10
1650918080000|2022-04-25 20:21:20|69448.6|69428.6|69448.2|69428.2|69448.6|69428.6|69448.2|69428.2|6
1650918090000|2022-04-25 20:21:30|69448.3|69428.3|69446.3|69431.3|69448.4|69431.3|69445.9|69428.3|7
1650918100000|2022-04-25 20:21:40|69448.7|69428.7|69443.7|69428.7|69448.7|69428.7|69443.7|69425.4|18
1650918110000|2022-04-25 20:21:50|69446.4|69426.4|69445.6|69425.6|69446.4|69426.4|69445.5|69425.5|6
1650918120000|2022-04-25 20:22:00|69446|69426|69446.5|69426.5|69446.5|69426.5|69445.9|69425.9|7
1650918130000|2022-04-25 20:22:10|69446.3|69426.3|69446.1|69426.1|69446.4|69426.4|69445.8|69425.8|10
1650918140000|2022-04-25 20:22:20|69443.4|69428.4|69445.6|69425.6|69445.6|69428.6|69442.8|69425.4|8
1650918150000|2022-04-25 20:22:30|69446.4|69426.4|69445.3|69425.3|69446.4|69426.4|69445.2|69425.2|13
1650918160000|2022-04-25 20:22:40|69445.7|69425.7|69443.7|69423.7|69446.4|69429.1|69439.6|69423.1|16
1650918170000|2022-04-25 20:22:50|69443.2|69423.2|69442.6|69422.6|69443.8|69423.8|69442|69422|14
1650918180000|2022-04-25 20:23:00|69442.8|69422.8|69443.1|69423.1|69443.1|69423.1|69442.3|69422.3|5
1650918190000|2022-04-25 20:23:10|69443|69423|69443.3|69423.3|69443.3|69423.3|69442.5|69422.5|7
1650918200000|2022-04-25 20:23:20|69443.2|69423.2|69436.2|69421.2|69443.2|69423.2|69435.4|69419.4|14
1650918210000|2022-04-25 20:23:30|69436.3|69421.3|69432.5|69417.5|69438.9|69421.3|69431.1|69416.1|16
1650918220000|2022-04-25 20:23:40|69432.6|69417.6|69438.7|69418.7|69439.5|69421.9|69432.6|69417.6|20
1650918230000|2022-04-25 20:23:50|69439.3|69419.3|69439.2|69419.2|69439.3|69421.4|69435.6|69419.1|12
1650918240000|2022-04-25 20:24:00|69439.1|69419.1|69439.1|69419.1|69439.3|69419.3|69438.9|69418.9|8
1650918250000|2022-04-25 20:24:10|69439.4|69419.4|69438.8|69418.8|69439.4|69419.4|69438.8|69418.8|5
1650918260000|2022-04-25 20:24:20|69439|69419|69438.4|69418.4|69439|69419|69438.4|69418.4|9
1650918270000|2022-04-25 20:24:30|69438.3|69418.3|69438.6|69418.6|69438.9|69418.9|69438.3|69418.3|7
1650918280000|2022-04-25 20:24:40|69438.7|69418.7|69443.3|69428.3|69443.3|69428.3|69435.8|69418.7|9
1650918290000|2022-04-25 20:24:50|69445.6|69425.6|69443.1|69428.1|69445.6|69428.6|69443|69425.4|8
1650918300000|2022-04-25 20:25:00|69442.2|69427.2|69442.3|69427.3|69444.6|69427.3|69441.1|69423.6|20
1650918310000|2022-04-25 20:25:10|69444.9|69424.9|69444.9|69424.9|69444.9|69427.4|69442.3|69424.7|5
1650918320000|2022-04-25 20:25:20|69444.8|69424.8|69442.1|69427.1|69444.9|69427.1|69442.1|69424.8|4
1650918330000|2022-04-25 20:25:30|69442.3|69427.3|69445.3|69425.3|69445.3|69427.3|69441.6|69425|5
1650918340000|2022-04-25 20:25:40|69445.1|69425.1|69443.8|69423.8|69445.1|69426.9|69441|69423.8|8
1650918350000|2022-04-25 20:25:50|69444|69424|69445.1|69425.1|69445.1|69425.1|69443.4|69423.4|19
1650918360000|2022-04-25 20:26:00|69445.3|69425.3|69441.7|69426.7|69446.1|69426.7|69441.7|69423.9|15
1650918370000|2022-04-25 20:26:10|69441.9|69426.9|69437.6|69422.6|69445.1|69426.9|69437.6|69422.6|14
1650918380000|2022-04-25 20:26:20|69440.4|69420.4|69440.5|69420.5|69442.7|69423.1|69437.5|69420.4|15
1650918390000|2022-04-25 20:26:30|69441.5|69421.5|69439.7|69419.7|69441.7|69421.7|69439.7|69419.7|8
1650918400000|2022-04-25 20:26:40|69439.6|69419.6|69438.1|69418.1|69439.6|69420.4|69435.4|69417.2|11
1650918410000|2022-04-25 20:26:50|69438.2|69418.2|69436.4|69421.4|69438.4|69421.5|69435.7|69417.5|19
1650918420000|2022-04-25 20:27:00|69436.6|69421.6|69439.6|69419.6|69439.6|69422.1|69436.1|69418.6|10
1650918430000|2022-04-25 20:27:10|69439.2|69419.2|69437.6|69422.6|69439.6|69422.6|69437.5|69419.2|9
1650918440000|2022-04-25 20:27:20|69437.5|69422.5|69437.4|69422.4|69440.5|69422.9|69437|69420|12
1650918450000|2022-04-25 20:27:30|69437.6|69422.6|69437.4|69422.4|69437.6|69422.6|69437.3|69422.3|9
1650918460000|2022-04-25 20:27:40|69437.5|69422.5|69442.4|69422.4|69442.5|69424.5|69437.4|69420.9|21
1650918470000|2022-04-25 20:27:50|69440|69425|69442.5|69422.5|69442.5|69425|69440|69422.3|6
1650918480000|2022-04-25 20:28:00|69442.2|69422.2|69442.7|69422.7|69442.7|69422.7|69442.2|69422.2|8
1650918490000|2022-04-25 20:28:10|69443.1|69423.1|69438.9|69423.9|69443.3|69423.9|69438.9|69422.9|5
1650918500000|2022-04-25 20:28:20|69438.7|69423.7|69439.4|69419.4|69441|69423.8|69436.4|69418.7|18
1650918510000|2022-04-25 20:28:30|69439.1|69419.1|69439.7|69419.7|69439.8|69419.8|69439.1|69419.1|10
1650918520000|2022-04-25 20:28:40|69440|69420|69437.1|69422.1|69440|69422.6|69437.1|69419.8|7
1650918530000|2022-04-25 20:28:50|69442.7|69422.7|69440.2|69425.2|69443.5|69425.9|69440.2|69422.7|16
1650918540000|2022-04-25 20:29:00|69440.5|69425.5|69445.8|69425.8|69445.9|69428.2|69440.4|69423.1|15
1650918550000|2022-04-25 20:29:10|69445.9|69425.9|69450.2|69435.2|69453|69435.2|69445.7|69425.9|26
1650918560000|2022-04-25 20:29:20|69451.8|69431.8|69451.7|69431.7|69452.2|69432.2|69451.4|69431.4|15
1650918570000|2022-04-25 20:29:30|69451.1|69431.1|69451.4|69431.4|69452.1|69432.1|69451.1|69431.1|10
1650918580000|2022-04-25 20:29:40|69451.5|69431.5|69444.2|69424.2|69451.5|69431.5|69442.4|69423.8|24
1650918590000|2022-04-25 20:29:50|69444.1|69424.1|69437.9|69422.9|69444.9|69424.9|69437.9|69421.3|22
1650918600000|2022-04-25 20:30:00|69437.7|69422.7|69440.3|69420.3|69442.2|69422.9|69436.7|69420|30
1650918610000|2022-04-25 20:30:10|69439.9|69419.9|69441.9|69421.9|69442|69422|69439.5|69419.5|20
1650918620000|2022-04-25 20:30:20|69441.8|69421.8|69442.1|69422.1|69442.1|69422.1|69441.2|69421.2|12
1650918630000|2022-04-25 20:30:30|69441.7|69421.7|69442.6|69422.6|69442.7|69422.7|69441.7|69421.7|11
1650918640000|2022-04-25 20:30:40|69442.5|69422.5|69441.9|69421.9|69442.5|69422.5|69441.6|69421.6|8
1650918650000|2022-04-25 20:30:50|69441.8|69421.8|69440.3|69425.3|69441.8|69425.3|69439|69421.7|6
1650918660000|2022-04-25 20:31:00|69442.7|69422.7|69446.7|69426.7|69446.7|69429.6|69441.5|69421.5|22
1650918670000|2022-04-25 20:31:10|69446.9|69426.9|69447|69427|69447.3|69427.3|69445.6|69425.6|16
1650918680000|2022-04-25 20:31:20|69447.1|69427.1|69447.1|69427.1|69448.3|69428.3|69446.9|69426.9|12
1650918690000|2022-04-25 20:31:30|69447.3|69427.3|69449.3|69429.3|69449.3|69429.3|69447.1|69427.1|7
1650918700000|2022-04-25 20:31:40|69448.2|69428.2|69447.8|69427.8|69449|69429|69447.8|69427.8|17
1650918710000|2022-04-25 20:31:50|69447.9|69427.9|69448.1|69428.1|69449|69429|69447.9|69427.9|7
1650918720000|2022-04-25 20:32:00|69448.6|69428.6|69448.7|69428.7|69448.8|69428.8|69448.6|69428.6|5
1650918730000|2022-04-25 20:32:10|69448.8|69428.8|69449.3|69429.3|69449.4|69429.4|69448.8|69428.8|9
1650918740000|2022-04-25 20:32:20|69449.4|69429.4|69449.1|69429.1|69449.7|69429.7|69449.1|69429.1|5
1650918750000|2022-04-25 20:32:30|69446.4|69431.4|69449.7|69429.7|69450.1|69431.8|69446.4|69429.3|13
1650918760000|2022-04-25 20:32:40|69449.8|69429.8|69449.8|69429.8|69450|69430|69449.7|69429.7|4
1650918770000|2022-04-25 20:32:50|69450|69430|69452.6|69432.6|69452.6|69432.6|69449.9|69429.9|13
1650918780000|2022-04-25 20:33:00|69450.6|69430.6|69450.7|69430.7|69451|69431|69450.3|69430.3|8
1650918790000|2022-04-25 20:33:10|69450.6|69430.6|69451|69431|69451.1|69431.1|69450.4|69430.4|9
1650918800000|2022-04-25 20:33:20|69450.6|69430.6|69450.6|69430.6|69450.9|69430.9|69450.6|69430.6|5
1650918810000|2022-04-25 20:33:30|69450.5|69430.5|69450.7|69430.7|69450.7|69430.7|69450.4|69430.4|8
1650918820000|2022-04-25 20:33:40|69451.1|69431.1|69450.5|69430.5|69451.1|69433.6|69447.6|69430.5|11
1650918830000|2022-04-25 20:33:50|69450.1|69430.1|69447.8|69432.8|69450.1|69432.8|69447.6|69429.9|5
1650918840000|2022-04-25 20:34:00|69447.9|69432.9|69448.5|69433.5|69451|69433.7|69447.8|69430.3|9
1650918850000|2022-04-25 20:34:10|69448.6|69433.6|69449.7|69434.7|69452|69434.8|69448.3|69430|16
1650918860000|2022-04-25 20:34:20|69449.5|69434.5|69452.7|69432.7|69452.8|69434.6|69449.5|69431.2|15
1650918870000|2022-04-25 20:34:30|69452.8|69432.8|69451.8|69431.8|69452.8|69432.8|69451.7|69431.7|13
1650918880000|2022-04-25 20:34:40|69452|69432|69451.9|69431.9|69452.3|69434.5|69449.3|69431.8|10
1650918890000|2022-04-25 20:34:50|69452.1|69432.1|69452|69432|69452.3|69432.3|69451.9|69431.9|8
1650918900000|2022-04-25 20:35:00|69452.1|69432.1|69452.9|69437.9|69455.4|69437.9|69451.4|69431.5|16
1650918910000|2022-04-25 20:35:10|69455.7|69435.7|69454.4|69434.4|69455.7|69437.2|69451.5|69434.2|12
1650918920000|2022-04-25 20:35:20|69454.6|69434.6|69454.6|69434.6|69454.9|69434.9|69454.6|69434.6|5
1650918930000|2022-04-25 20:35:30|69454.7|69434.7|69455.7|69435.7|69456.2|69437.9|69452.9|69434.5|13
1650918940000|2022-04-25 20:35:40|69455.9|69435.9|69455.7|69435.7|69456|69436|69455.5|69435.5|7
1650918950000|2022-04-25 20:35:50|69455.8|69435.8|69455.8|69435.8|69455.8|69435.8|69455.4|69435.4|4
1650918960000|2022-04-25 20:36:00|69455.3|69435.3|69457.5|69437.5|69458.6|69438.6|69455.3|69435.3|14
1650918970000|2022-04-25 20:36:10|69458.4|69438.4|69458.7|69438.7|69458.8|69438.8|69458|69438|7
1650918980000|2022-04-25 20:36:20|69458.6|69438.6|69458.7|69438.7|69458.8|69438.8|69458.2|69438.2|12
1650918990000|2022-04-25 20:36:30|69458.4|69438.4|69458.7|69438.7|69458.7|69438.7|69458|69438|9
1650919000000|2022-04-25 20:36:40|69458.6|69438.6|69458.4|69438.4|69458.7|69438.7|69458.1|69438.1|11
1650919010000|2022-04-25 20:36:50|69458.7|69438.7|69459.8|69439.8|69459.8|69442.3|69457.3|69438.4|10
1650919020000|2022-04-25 20:37:00|69459.7|69439.7|69459|69439|69460.9|69440.9|69459|69439|14
1650919030000|2022-04-25 20:37:10|69459.1|69439.1|69459.1|69439.1|69459.1|69439.1|69459|69439|3
1650919040000|2022-04-25 20:37:20|69459.4|69439.4|69458.8|69438.8|69459.4|69439.4|69458.6|69438.6|7
1650919050000|2022-04-25 20:37:30|69458.9|69438.9|69455.4|69440.4|69458.9|69440.6|69455.4|69437.7|7
1650919060000|2022-04-25 20:37:40|69455.7|69440.7|69455.7|69440.7|69455.8|69440.8|69455.6|69440.6|5
1650919070000|2022-04-25 20:37:50|69455.8|69440.8|69456.1|69441.1|69456.2|69441.2|69455.8|69440.8|5
1650919080000|2022-04-25 20:38:00|69456.2|69441.2|69458.9|69438.9|69458.9|69441.7|69456.2|69438.9|6
1650919090000|2022-04-25 20:38:10|69459|69439|69459.2|69439.2|69459.2|69439.2|69459|69439|3
1650919100000|2022-04-25 20:38:20|69459.1|69439.1|69459.3|69439.3|69459.3|69439.3|69459.1|69439.1|5
1650919110000|2022-04-25 20:38:30|69459.6|69439.6|69456.9|69441.9|69459.6|69441.9|69456.9|69439.6|2
1650919120000|2022-04-25 20:38:40|69457.1|69442.1|69459.7|69439.7|69459.7|69442.1|69457.1|69439.4|4
1650919130000|2022-04-25 20:38:50|69459.9|69439.9|69460|69440|69460|69440|69459.8|69439.8|3
1650919140000|2022-04-25 20:39:00|69459.8|69439.8|69459.8|69439.8|69460.2|69440.2|69459.8|69439.8|4
1650919150000|2022-04-25 20:39:10|69459.7|69439.7|69457.2|69442.2|69459.7|69442.2|69457.2|69439.7|2
1650919160000|2022-04-25 20:39:20|69457.8|69442.8|69457.6|69442.6|69457.8|69442.8|69457.5|69442.5|5
1650919170000|2022-04-25 20:39:30|69457.8|69442.8|69460.2|69440.2|69460.2|69442.8|69457.5|69440.2|6
1650919180000|2022-04-25 20:39:40|69460|69440|69459.5|69439.5|69460.2|69442.6|69457.1|69438.5|11
1650919190000|2022-04-25 20:39:50|69459.9|69439.9|69459.5|69439.5|69459.9|69439.9|69459.5|69439.5|3
1650919200000|2022-04-25 20:40:00|69459.7|69439.7|69459.4|69439.4|69459.7|69439.7|69459.3|69439.3|9
1650919210000|2022-04-25 20:40:10|69459.5|69439.5|69459.5|69439.5|69459.8|69439.8|69459.4|69439.4|8
1650919220000|2022-04-25 20:40:20|69459.4|69439.4|69458.9|69438.9|69459.4|69439.4|69458.9|69438.9|4
1650919230000|2022-04-25 20:40:30|69459|69439|69459.4|69439.4|69459.4|69439.4|69458.5|69438.5|5
1650919240000|2022-04-25 20:40:40|69459.3|69439.3|69456|69441|69459.3|69441|69455.5|69439.2|5
1650919250000|2022-04-25 20:40:50|69456.6|69441.6|69459|69439|69459.3|69441.6|69456.6|69439|5
1650919260000|2022-04-25 20:41:00|69458.9|69438.9|69455.7|69440.7|69458.9|69440.9|69455.5|69438.8|7
1650919270000|2022-04-25 20:41:10|69455.8|69440.8|69458.5|69438.5|69458.6|69440.8|69455.8|69438.1|7
1650919280000|2022-04-25 20:41:20|69458.4|69438.4|69458.4|69438.4|69458.6|69438.6|69458|69438|8
1650919290000|2022-04-25 20:41:30|69458.9|69438.9|69456.4|69441.4|69458.9|69441.4|69456.4|69438.9|2
1650919300000|2022-04-25 20:41:40|69456.3|69441.3|69457.6|69437.6|69458.2|69441.4|69456.2|69437|11
1650919310000|2022-04-25 20:41:50|69457.5|69437.5|69457.7|69437.7|69457.7|69437.7|69457|69437|8
1650919320000|2022-04-25 20:42:00|69457.2|69437.2|69456.9|69436.9|69457.2|69437.2|69456.9|69436.9|4
1650919330000|2022-04-25 20:42:10|69457|69437|69452.8|69437.8|69457.4|69437.8|69452.4|69436|12
1650919340000|2022-04-25 20:42:20|69453|69438|69453.7|69438.7|69453.8|69438.8|69453|69438|7
1650919350000|2022-04-25 20:42:30|69453.4|69438.4|69453.6|69438.6|69453.6|69438.6|69452.2|69437.2|7
1650919360000|2022-04-25 20:42:40|69451.9|69436.9|69456|69436|69456|69438.1|69451.9|69435.3|6
1650919370000|2022-04-25 20:42:50|69456.6|69436.6|69455.9|69435.9|69456.6|69436.6|69455.8|69435.8|4
1650919380000|2022-04-25 20:43:00|69455.7|69435.7|69455.7|69435.7|69456.3|69438.4|69453.2|69435.5|10
1650919390000|2022-04-25 20:43:10|69453.2|69438.2|69453.1|69438.1|69453.2|69438.2|69452.9|69437.9|5
1650919400000|2022-04-25 20:43:20|69453.4|69438.4|69456.3|69436.3|69456.3|69438.5|69453.3|69435.5|8
1650919410000|2022-04-25 20:43:30|69452.7|69437.7|69455.5|69435.5|69455.6|69438|69452.7|69435.5|6
1650919420000|2022-04-25 20:43:40|69455.7|69435.7|69455.6|69435.6|69456|69436|69455.6|69435.6|7
1650919430000|2022-04-25 20:43:50|69455.7|69435.7|69452.8|69437.8|69455.7|69437.8|69452.6|69435.7|3
1650919440000|2022-04-25 20:44:00|69452.7|69437.7|69456.1|69436.1|69456.3|69438.3|69452.7|69436|9
1650919450000|2022-04-25 20:44:10|69456|69436|69456|69436|69456.1|69436.1|69455.9|69435.9|6
1650919460000|2022-04-25 20:44:20|69452.5|69437.5|69453.3|69438.3|69453.8|69438.8|69452.5|69437.5|11
1650919470000|2022-04-25 20:44:30|69453.6|69438.6|69453.2|69438.2|69453.6|69438.6|69453.1|69438.1|9
1650919480000|2022-04-25 20:44:40|69453.1|69438.1|69453.2|69438.2|69453.2|69438.2|69453.1|69438.1|2
1650919490000|2022-04-25 20:44:50|69453.4|69438.4|69456|69436|69456.2|69438.4|69453.3|69436|7
1650919500000|2022-04-25 20:45:00|69455.9|69435.9|69453.2|69438.2|69456.2|69438.2|69452.7|69435.8|6
1650919510000|2022-04-25 20:45:10|69453.3|69438.3|69454.3|69439.3|69457.1|69440.5|69453.3|69436.5|12
1650919520000|2022-04-25 20:45:20|69456.9|69436.9|69457|69437|69457.2|69437.2|69456.6|69436.6|11
1650919530000|2022-04-25 20:45:30|69456.9|69436.9|69456.9|69436.9|69457.1|69437.1|69456.8|69436.8|5
1650919540000|2022-04-25 20:45:40|69457|69437|69453.9|69438.9|69457|69438.9|69453.7|69436.8|5
1650919550000|2022-04-25 20:45:50|69456.8|69436.8|69456.9|69436.9|69456.9|69436.9|69456.8|69436.8|2
1650919560000|2022-04-25 20:46:00|69457|69437|69456.5|69436.5|69457.2|69437.2|69456|69436|14
1650919570000|2022-04-25 20:46:10|69456.6|69436.6|69456.6|69436.6|69456.6|69436.6|69456.3|69436.3|5
1650919580000|2022-04-25 20:46:20|69456.7|69436.7|69455.9|69435.9|69458.5|69438.5|69455.3|69435.3|13
1650919590000|2022-04-25 20:46:30|69456.5|69436.5|69456.4|69436.4|69456.6|69436.6|69456.2|69436.2|6
1650919600000|2022-04-25 20:46:40|69454.1|69439.1|69458.5|69438.5|69458.5|69439.1|69454.1|69436.6|12
1650919610000|2022-04-25 20:46:50|69457.2|69437.2|69457.8|69437.8|69458.1|69438.1|69457.2|69437.2|9
1650919620000|2022-04-25 20:47:00|69457.7|69437.7|69453.7|69433.7|69458.2|69438.2|69453|69433|8
1650919630000|2022-04-25 20:47:10|69453.8|69433.8|69453|69433|69453.8|69433.8|69452.2|69432.2|12
1650919640000|2022-04-25 20:47:20|69452.7|69432.7|69452.2|69432.2|69453|69433|69451.5|69431.5|17
1650919650000|2022-04-25 20:47:30|69451.9|69431.9|69447.1|69427.1|69452.3|69432.3|69445.6|69425.6|13
1650919660000|2022-04-25 20:47:40|69446.7|69426.7|69445.9|69425.9|69447.1|69427.1|69445.9|69425.9|11
1650919670000|2022-04-25 20:47:50|69446|69426|69446.2|69426.2|69446.2|69426.2|69445.6|69425.6|11
1650919680000|2022-04-25 20:48:00|69446.6|69426.6|69446.2|69426.2|69446.6|69426.6|69445.7|69425.7|5
1650919690000|2022-04-25 20:48:10|69446.3|69426.3|69450.2|69430.2|69450.3|69430.3|69446.3|69426.3|15
1650919700000|2022-04-25 20:48:20|69450|69430|69448.5|69428.5|69450|69430|69447.9|69427.9|18
1650919710000|2022-04-25 20:48:30|69448.4|69428.4|69450.9|69430.9|69450.9|69430.9|69448.4|69428.4|14
1650919720000|2022-04-25 20:48:40|69450.6|69430.6|69450.4|69430.4|69450.6|69430.6|69450.2|69430.2|3
1650919730000|2022-04-25 20:48:50|69451.3|69431.3|69450.2|69430.2|69451.3|69431.3|69450.1|69430.1|6
1650919740000|2022-04-25 20:49:00|69450.3|69430.3|69449.7|69429.7|69450.3|69430.3|69449.5|69429.5|12
1650919750000|2022-04-25 20:49:10|69450.2|69430.2|69449.8|69429.8|69450.7|69430.7|69449.7|69429.7|22
1650919760000|2022-04-25 20:49:20|69449.9|69429.9|69450.4|69430.4|69450.4|69430.4|69449.8|69429.8|8
1650919770000|2022-04-25 20:49:30|69450.3|69430.3|69450.5|69430.5|69450.6|69430.6|69450.3|69430.3|6
1650919780000|2022-04-25 20:49:40|69450.1|69430.1|69450.9|69430.9|69450.9|69433.1|69447.9|69430.1|7
1650919790000|2022-04-25 20:49:50|69451|69431|69451.5|69431.5|69451.5|69431.5|69451|69431|9
1650919800000|2022-04-25 20:50:00|69451.4|69431.4|69451.2|69431.2|69451.6|69431.6|69451|69431|9
1650919810000|2022-04-25 20:50:10|69451.9|69431.9|69452.2|69432.2|69452.5|69432.5|69451.9|69431.9|10
1650919820000|2022-04-25 20:50:20|69452.1|69432.1|69451|69431|69452.1|69432.1|69450.4|69430.4|11
1650919830000|2022-04-25 20:50:30|69450.8|69430.8|69450.2|69430.2|69450.8|69432.6|69447.5|69430.1|11
1650919840000|2022-04-25 20:50:40|69450.5|69430.5|69450.4|69430.4|69450.6|69430.6|69450.3|69430.3|5
1650919850000|2022-04-25 20:50:50|69450.5|69430.5|69450.4|69430.4|69450.5|69430.5|69450|69430|3
1650919860000|2022-04-25 20:51:00|69450.3|69430.3|69449.7|69429.7|69450.7|69430.7|69449.7|69429.7|9
1650919870000|2022-04-25 20:51:10|69449.9|69429.9|69449.3|69429.3|69450.1|69430.1|69449.3|69429.3|10
1650919880000|2022-04-25 20:51:20|69449.5|69429.5|69451.6|69431.6|69451.6|69431.6|69449.2|69429.2|13
1650919890000|2022-04-25 20:51:30|69451.4|69431.4|69451.6|69431.6|69452.5|69432.5|69451|69431|11
1650919900000|2022-04-25 20:51:40|69451.2|69431.2|69449.9|69429.9|69451.9|69431.9|69449|69429|17
1650919910000|2022-04-25 20:51:50|69450.3|69430.3|69450.5|69430.5|69451.4|69431.4|69450.2|69430.2|8
1650919920000|2022-04-25 20:52:00|69450.6|69430.6|69450.8|69430.8|69451.4|69431.4|69450.6|69430.6|11
1650919930000|2022-04-25 20:52:10|69450.7|69430.7|69448.3|69433.3|69450.9|69433.4|69448.3|69430.6|12
1650919940000|2022-04-25 20:52:20|69451.1|69431.1|69451.3|69431.3|69451.3|69431.3|69451|69431|5
1650919950000|2022-04-25 20:52:30|69451.8|69431.8|69449|69429|69451.8|69431.8|69448.5|69428.5|16
1650919960000|2022-04-25 20:52:40|69449.1|69429.1|69449.3|69429.3|69449.3|69429.3|69449|69429|7
1650919970000|2022-04-25 20:52:50|69449.1|69429.1|69452.5|69432.5|69452.5|69432.5|69448.4|69428.4|10
1650919980000|2022-04-25 20:53:00|69451|69431|69451.3|69431.3|69451.6|69431.6|69450.9|69430.9|13
1650919990000|2022-04-25 20:53:10|69448.5|69433.5|69448.5|69433.5|69448.5|69433.5|69448.5|69433.5|1
1650920000000|2022-04-25 20:53:20|69448.4|69433.4|69448.7|69433.7|69448.7|69433.7|69448.4|69433.4|3
1650920010000|2022-04-25 20:53:30|69448.8|69433.8|69448.8|69433.8|69448.9|69433.9|69448.6|69433.6|7
1650920020000|2022-04-25 20:53:40|69448.9|69433.9|69448.6|69433.6|69451.7|69433.9|69448.6|69431.3|9
1650920030000|2022-04-25 20:53:50|69448.9|69433.9|69450.3|69430.3|69451.5|69433.9|69448.8|69429.9|9
1650920040000|2022-04-25 20:54:00|69450.6|69430.6|69451.1|69431.1|69451.1|69431.1|69450.3|69430.3|12
1650920050000|2022-04-25 20:54:10|69450.7|69430.7|69451.9|69431.9|69452.3|69432.3|69450.7|69430.7|9
1650920060000|2022-04-25 20:54:20|69452.7|69432.7|69452.2|69432.2|69452.7|69435.1|69449.9|69432.1|11
1650920070000|2022-04-25 20:54:30|69452.3|69432.3|69452.9|69432.9|69452.9|69432.9|69451.9|69431.9|13
1650920080000|2022-04-25 20:54:40|69453.1|69433.1|69452.7|69432.7|69453.1|69433.1|69452.4|69432.4|8
1650920090000|2022-04-25 20:54:50|69452.4|69432.4|69452.5|69432.5|69452.6|69432.6|69452.1|69432.1|10
1650920100000|2022-04-25 20:55:00|69454.1|69434.1|69459|69439|69459.8|69439.8|69453.7|69433.7|23
1650920110000|2022-04-25 20:55:10|69458.2|69438.2|69461.2|69441.2|69462.2|69442.2|69458.2|69438.2|24
1650920120000|2022-04-25 20:55:20|69461.3|69441.3|69460.4|69440.4|69462.1|69442.1|69460.3|69440.3|13
1650920130000|2022-04-25 20:55:30|69460.9|69440.9|69456|69436|69460.9|69440.9|69454.1|69434.1|12
1650920140000|2022-04-25 20:55:40|69451.9|69431.9|69454.6|69434.6|69455.2|69435.2|69451.9|69431.9|5
1650920150000|2022-04-25 20:55:50|69454.8|69434.8|69455.3|69435.3|69456.3|69436.3|69454.7|69434.7|7
1650920160000|2022-04-25 20:56:00|69455.4|69435.4|69452.9|69432.9|69455.5|69435.5|69452.3|69432.3|20
1650920170000|2022-04-25 20:56:10|69453.3|69433.3|69453.5|69433.5|69453.9|69433.9|69452.7|69432.7|6
1650920180000|2022-04-25 20:56:20|69454|69434|69452.7|69432.7|69454.1|69434.1|69452.7|69432.7|8
1650920190000|2022-04-25 20:56:30|69452.1|69432.1|69453.4|69433.4|69453.6|69433.6|69452.1|69432.1|4
1650920200000|2022-04-25 20:56:40|69453.7|69433.7|69453.4|69433.4|69454.8|69434.8|69451.3|69431.3|14
1650920210000|2022-04-25 20:56:50|69453.1|69433.1|69453.3|69433.3|69453.5|69433.5|69453.1|69433.1|7
1650920220000|2022-04-25 20:57:00|69453.5|69433.5|69455.8|69434.6|69457.1|69435.4|69453.5|69432.8|14
1650920230000|2022-04-25 20:57:10|69458.4|69433.1|69460.1|69432.4|69460.1|69433.1|69458.4|69432.4|3
1650920240000|2022-04-25 20:57:20|69461.7|69430.6|69458.5|69433|69461.7|69433|69458.5|69430.6|3
1650920250000|2022-04-25 20:57:30|69458.4|69433.2|69458.5|69430.3|69461.5|69433.2|69452.1|69428.7|9
1650920260000|2022-04-25 20:57:40|69458.3|69431|69459.2|69431.5|69459.3|69433.6|69456|69430.4|8
1650920270000|2022-04-25 20:57:50|69458.9|69432.2|69457.5|69433.9|69459.9|69435.1|69455.2|69432.2|7
1650920280000|2022-04-25 20:58:00|69458.5|69432.9|69457.8|69422.9|69461.2|69432.9|69455.7|69421.7|23
1650920290000|2022-04-25 20:58:10|69457.9|69424.3|69455.9|69422|69460.3|69424.3|69455.6|69420.6|19
1650920300000|2022-04-25 20:58:20|69456.5|69421.5|69458.2|69420.9|69458.4|69422.3|69456.5|69420.3|8
1650920310000|2022-04-25 20:58:30|69462|69421|69458.1|69418.5|69462|69421|69454.9|69417.8|4
1650920320000|2022-04-25 20:58:40|69459|69418.3|69462.6|69417.4|69462.6|69418.3|69459|69417.2|5
1650920330000|2022-04-25 20:58:50|69463.8|69416.2|69456.9|69419.3|69463.8|69420|69454.7|69416.2|5
1650920340000|2022-04-25 20:59:00|69457.4|69419.5|69462.2|69415.9|69464.7|69420.3|69456.6|69414.2|12
1650920350000|2022-04-25 20:59:10|69462.9|69415.3|69456.7|69416.6|69462.9|69420.4|69455.4|69415.3|22
1650920360000|2022-04-25 20:59:20|69458.1|69417.2|69448|69406.7|69458.1|69418.1|69444.4|69398.2|26
1650920370000|2022-04-25 20:59:30|69448.1|69419.1|69454.7|69420.3|69455.5|69423.8|69448.1|69417.7|16
1650920380000|2022-04-25 20:59:40|69455.5|69419.3|69454.3|69421|69456.1|69422.7|69453.3|69418.7|13
1650920390000|2022-04-25 20:59:50|69455|69420|69453.4|69410.2|69456.6|69423.3|69451.7|69410.2|16
1650920400000|2022-04-25 21:00:00|69452.5|69400.6|69452.7|69400.3|69461.7|69400.6|69452.5|69386|8
1650920410000|2022-04-25 21:00:10|69453|69398.4|69452.7|69398.4|69462.7|69398.4|69452.7|69388.2|4
1650920420000|2022-04-25 21:00:20||69400.3||69400.3||69400.3||69400.3|1
1650920430000|2022-04-25 21:00:30|69448.4|69394.8|69447.8|69395.2|69448.4|69395.2|69447.8|69394.8|2
1650920440000|2022-04-25 21:00:40|69451.3|69397|69451.2|69396.4|69451.3|69397|69451.2|69396.4|2
1650920450000|2022-04-25 21:00:50|69453.6|69396.9|69453.5|69397.5|69453.6|69397.5|69453.5|69396.9|3
1650920460000|2022-04-25 21:01:00|69453.6|69397.2|69455|69398.7|69455|69398.7|69453.6|69397.2|2
1650920480000|2022-04-25 21:01:20|69452.7|69397.3|69453.6|69397.4|69453.6|69397.4|69452.7|69396.9|4
1650920490000|2022-04-25 21:01:30|69454|69396.3|69453.6|69397.4|69454|69397.4|69453.6|69396.3|2
1650920500000|2022-04-25 21:01:40|69452.7||69452.7||69452.7||69452.7||1
1650920540000|2022-04-25 21:02:20|69456.7|69398.9|69456.7|69398.9|69456.7|69398.9|69456.7|69398.9|1
1650920550000|2022-04-25 21:02:30|69455|69397.5|69458.8|69404.1|69458.9|69404.4|69455|69397.5|4
1650920560000|2022-04-25 21:02:40|69461.5|69404.9|69461.3|69405.4|69461.5|69405.4|69461.3|69404.9|3
1650920570000|2022-04-25 21:02:50|69461.2|69405.1|69461.3|69405.1|69461.3|69405.1|69461.2|69405.1|2
1650920580000|2022-04-25 21:03:00|69460.6|69405.6|69461.7|69406.9|69462.6|69406.9|69460.6|69405.6|6
1650920590000|2022-04-25 21:03:10|69461.6|69406.7|69458.1|69410.7|69461.6|69413.7|69458.1|69406.7|6
1650920600000|2022-04-25 21:03:20|69458.7|69413.7|69458.4|69410.5|69458.7|69413.7|69458.1|69410.2|5
1650920610000|2022-04-25 21:03:30|69459|69413.4|69458.9|69410.1|69459.5|69413.4|69458.9|69410.1|4
1650920620000|2022-04-25 21:03:40|69459.5|69412.9|69458.9|69410.2|69459.5|69412.9|69458.9|69410.1|3
1650920630000|2022-04-25 21:03:50|69459|69410.1|69458.9|69410.1|69459|69410.3|69458.9|69410.1|3
1650920640000|2022-04-25 21:04:00|69459|69410.3|69458.9|69410.1|69459|69410.3|69458.9|69410.1|2
1650920650000|2022-04-25 21:04:10|69458.6|69410.3|69458.9|69409.9|69458.9|69410.3|69458.6|69409.9|3
1650920660000|2022-04-25 21:04:20||69410.1||69410.1||69410.1||69410.1|1
1650920680000|2022-04-25 21:04:40|69458.7|69409.1|69458.7|69409.1|69458.7|69409.1|69458.7|69409.1|1
1650920700000|2022-04-25 21:05:00|69459.3|69408.4|69458.6|69409.4|69459.3|69409.4|69458.6|69408.4|2
1650920710000|2022-04-25 21:05:10|69458.9|69409.2|69456.4|69412.1|69458.9|69412.1|69456.4|69409.2|3
1650920730000|2022-04-25 21:05:30|69456.1|69412.4|69456.1|69412.4|69456.1|69412.4|69456.1|69412.4|1
1650920740000|2022-04-25 21:05:40|69456|69412.7|69455.9|69412.9|69456|69412.9|69455.7|69412.7|3
1650920760000|2022-04-25 21:06:00|69455|69413.8|69455.6|69413.4|69455.6|69414|69454.8|69412.8|5
1650920780000|2022-04-25 21:06:20|69455.8|69412.4|69455.1|69413.6|69455.8|69413.6|69455.1|69412.4|2
1650920790000|2022-04-25 21:06:30|69455|69413.5|69455.2|69413.7|69455.2|69413.7|69455|69413.5|2
1650920800000|2022-04-25 21:06:40|69454.9|69414.5|69454.8|69414.3|69454.9|69414.5|69454.8|69414.3|2
1650920810000|2022-04-25 21:06:50|69455.3|69414.9|69455.5|69414.1|69455.5|69414.9|69455.3|69414.1|2
1650920820000|2022-04-25 21:07:00|69455.6|69414.2|69455.9|69413.8|69456|69414.2|69455.5|69413.8|7
1650920830000|2022-04-25 21:07:10|69456|69413.9|69455.9|69413.8|69456|69413.9|69455.9|69413.8|2
1650920840000|2022-04-25 21:07:20|69456|69413.9|69456|69413.9|69456|69413.9|69455.9|69413.8|3
1650920850000|2022-04-25 21:07:30|69455.6|69414.2|69455.6|69414.2|69455.6|69414.2|69455.6|69414.2|1
1650920870000|2022-04-25 21:07:50|69456.2|69412.8|69456.6|69412.4|69456.6|69412.8|69456.2|69412.4|2
1650920880000|2022-04-25 21:08:00||69412.5||69412.4||69412.5||69412.4|2
1650920900000|2022-04-25 21:08:20|69455.2|69413.6|69455.2|69413.6|69455.2|69413.6|69455.2|69413.6|1
1650920910000|2022-04-25 21:08:30|69454.9|69414.8|69454.9|69414.8|69454.9|69414.8|69454.8|69414.8|3
1650920920000|2022-04-25 21:08:40|69454.8||69454.9||69454.9||69454.8||2
1650920930000|2022-04-25 21:08:50|69454.8|69414.7|69454.9|69414.8|69457.6|69414.8|69454.8|69409|6
1650920940000|2022-04-25 21:09:00|69455|69415|69454.9|69415|69455|69415.1|69454.9|69415|3
1650920960000|2022-04-25 21:09:20|69457.7|69414.9|69454.9|69415|69457.7|69415|69454.9|69409.1|4
1650920980000|2022-04-25 21:09:40|69456.1|69414.1|69456.1|69414.1|69456.1|69414.1|69456.1|69414.1|1
1650920990000|2022-04-25 21:09:50|69456.2||69456.2||69456.2||69456.2||1
1650921000000|2022-04-25 21:10:00|69459.6|69410.3|69460.4|69398.9|69476.2|69410.3|69459.6|69398|6
1650921010000|2022-04-25 21:10:10|69461.5|69400.9|69465.9|69400.5|69471.1|69407|69458.7|69399.3|5
1650921030000|2022-04-25 21:10:30|69461.9|69394.1|69461.9|69394.1|69461.9|69394.1|69461.9|69394.1|1
1650921040000|2022-04-25 21:10:40|69455|69409.9|69462.9|69409.8|69466.8|69411.7|69455|69405.6|10
1650921050000|2022-04-25 21:10:50|69460.9|69411.6|69456.7|69400.1|69464.3|69411.6|69456.7|69400.1|4
1650921060000|2022-04-25 21:11:00|69456.2|69403.7|69454.8|69411.9|69456.2|69412|69454.8|69403.7|4
1650921070000|2022-04-25 21:11:10|69456.6|69400.1|69456.6|69400.1|69456.6|69400.1|69456.6|69400.1|1
1650921080000|2022-04-25 21:11:20|69465.5|69397.4|69465.5|69397.4|69465.5|69397.4|69465.5|69397.4|1
1650921090000|2022-04-25 21:11:30|69464.1|69396.9|69470.8|69396.4|69470.8|69399.6|69457.6|69394.2|5
1650921100000|2022-04-25 21:11:40|69470.7|69397.5|69468.9|69402.5|69470.7|69404.2|69468.2|69397.5|6
1650921110000|2022-04-25 21:11:50|69468.6|69403.5|69468.6|69403.5|69468.6|69403.5|69468.6|69403.5|1
1650921120000|2022-04-25 21:12:00|69463.1|69408.5|69459.5|69404.3|69463.1|69408.5|69457.6|69403.7|5
1650921130000|2022-04-25 21:12:10|69459.7|69405.3|69470.1|69400.4|69470.1|69405.3|69459.7|69400.4|3
1650921150000|2022-04-25 21:12:30|69470.6|69397.3|69463.4|69396.1|69470.6|69397.3|69462.8|69395.7|3
1650921160000|2022-04-25 21:12:40|69457.6|69400.9|69469.8|69400.9|69469.8|69400.9|69457.6|69397.1|3
1650921180000|2022-04-25 21:13:00|69477.1|69397.5|69457.6|69405.6|69477.1|69406.6|69457.6|69395.4|5
1650921190000|2022-04-25 21:13:10|69461.1|69403.2|69461.1|69403.2|69461.1|69403.2|69461.1|69403.2|1
1650921200000|2022-04-25 21:13:20|69455.8|69408.8|69460.7|69402.1|69460.7|69408.8|69455.8|69402.1|6
1650921210000|2022-04-25 21:13:30|69469.8|69399.9|69472.5|69400.7|69472.5|69400.7|69469.8|69398.4|3
1650921220000|2022-04-25 21:13:40|69471.7|69400.5|69471.5|69401.4|69471.8|69401.4|69471.5|69400.5|3
1650921230000|2022-04-25 21:13:50|69463.3|69397.1|69459.8|69405.2|69463.3|69405.2|69459.3|69397.1|4
1650921240000|2022-04-25 21:14:00|69457.6|69405.4|69462.3|69407.3|69462.3|69407.3|69457.6|69405.1|4
1650921250000|2022-04-25 21:14:10|69460.6|69408.7|69462.7|69397.5|69469.5|69408.7|69460|69395.8|5
1650921260000|2022-04-25 21:14:20|69463.6|69398.1|69466.5|69397.9|69466.7|69398.1|69463.6|69396.9|3
1650921270000|2022-04-25 21:14:30|69469.8|69400.3|69469.2|69399.9|69469.8|69400.3|69469.2|69399.9|3
1650921280000|2022-04-25 21:14:40|69469.4|69399.4|69462.3|69397.3|69469.4|69399.9|69460.4|69396|5
1650921290000|2022-04-25 21:14:50|69468.6|69401.4|69468.6|69401.4|69468.6|69401.4|69468.6|69401.4|1
1650921300000|2022-04-25 21:15:00|69461.6|69394.6|69468.2|69401.2|69468.2|69401.2|69461.6|69394.6|4
1650921310000|2022-04-25 21:15:10|69457.6|69394.2|69466.6|69397.2|69466.6|69397.2|69457.6|69394.2|4
1650921320000|2022-04-25 21:15:20|69465.1|69397.9|69465.1|69397.9|69465.1|69397.9|69465.1|69397.9|1
1650921330000|2022-04-25 21:15:30|69461|69395.6|69461|69395.6|69461|69395.6|69461|69395.6|1
1650921340000|2022-04-25 21:15:40|69463.2|69396.9|69463.8|69401.1|69463.8|69401.1|69463.1|69396.9|3
1650921350000|2022-04-25 21:15:50|69457.6||69457.6||69457.6||69457.6||1
1650921360000|2022-04-25 21:16:00|69467.9||69467.9||69467.9||69467.9||1
1650921370000|2022-04-25 21:16:10|69455.7|69411.7|69463.6|69404.2|69463.6|69412.7|69454.9|69404.2|6
1650921380000|2022-04-25 21:16:20|69463.8|69404.5|69462.2|69397.4|69463.8|69404.5|69460.6|69395.3|4
1650921390000|2022-04-25 21:16:30|69463.1|69402.4|69465.3|69401.8|69465.6|69402.4|69463.1|69401.8|4
1650921400000|2022-04-25 21:16:40|69457.1|69410.3|69457.6|69411.4|69458|69416.4|69452.4|69409.5|5
1650921410000|2022-04-25 21:16:50|69460.1|69408.8|69460.1|69408.8|69460.1|69408.8|69460.1|69408.8|1
1650921420000|2022-04-25 21:17:00|69461.6|69407.3|69467.3|69399.1|69467.3|69407.3|69461.6|69399.1|7
1650921430000|2022-04-25 21:17:10|69466.7|69399.7|69460.5|69408.6|69467.7|69409.4|69459.2|69399.7|9
1650921440000|2022-04-25 21:17:20|69459.7|69406.4|69460.6|69406.9|69461.7|69406.9|69459.7|69406.2|3
1650921450000|2022-04-25 21:17:30|69461.7|69406.2|69461.7|69406.2|69461.7|69406.2|69461.7|69406.2|1
1650921460000|2022-04-25 21:17:40|69468.3|69402|69468.3|69402|69468.3|69402|69468.3|69402|1
1650921470000|2022-04-25 21:17:50|69462.8|69402.5|69455.4|69413.3|69467.6|69414.2|69454.5|69401.9|8
1650921480000|2022-04-25 21:18:00|69456.1|69412.6|69462.6|69405.8|69462.6|69414.6|69454.7|69405.8|7
1650921490000|2022-04-25 21:18:10|69460.9|69407.6|69463.2|69405.7|69463.2|69407.6|69460.9|69405.7|2
1650921500000|2022-04-25 21:18:20|69462.3|69402.5|69464.1|69402.3|69464.1|69402.5|69462.3|69402.3|2
1650921510000|2022-04-25 21:18:30|69465.1|69402.2|69466.3|69401.1|69467.6|69411.9|69456.4|69401.1|5
1650921530000|2022-04-25 21:18:50|69467|69396.5|69467|69396.5|69467|69396.5|69467|69396.5|1
1650921540000|2022-04-25 21:19:00|69467.1|69395.6|69455.4|69408.3|69467.1|69409.1|69455.4|69395.6|7
1650921550000|2022-04-25 21:19:10|69458.4|69406.4|69459.2|69414.7|69460.5|69414.7|69458.4|69402.1|3
1650921560000|2022-04-25 21:19:20|69459.1|69413.8|69462.8|69412.9|69462.8|69413.8|69459.1|69412.1|6
1650921570000|2022-04-25 21:19:30|69459.4|69403.4|69461.4|69404|69461.6|69404|69458.6|69403.2|4
1650921580000|2022-04-25 21:19:40|69462.7|69404.2|69462.7|69404.2|69462.7|69404.2|69462.7|69404.2|1
1650921590000|2022-04-25 21:19:50|69467.8|69405.7|69462.6|69404.5|69467.8|69405.7|69459.2|69397.5|7
1650921600000|2022-04-25 21:20:00|69459.2|69403.6|69460.2|69414|69461.8|69415.5|69454.7|69403.6|5
1650921610000|2022-04-25 21:20:10|69461.8|69412.7|69457.5|69408.4|69461.8|69412.7|69457.5|69407.2|3
1650921620000|2022-04-25 21:20:20|69462.6|69405.2|69462.6|69405.2|69462.6|69405.2|69462.6|69405.2|1
1650921630000|2022-04-25 21:20:30|69467.6|69407.2|69460.2|69404.6|69467.6|69407.2|69457.4|69403.5|4
1650921640000|2022-04-25 21:20:40|69462.3|69405.4|69467.3|69395.7|69467.3|69407.2|69462.3|69395.7|4
1650921650000|2022-04-25 21:20:50|69456.8|69401.1|69459.8|69403|69459.8|69403|69456.8|69401.1|2
1650921660000|2022-04-25 21:21:00|69462.1|69405.6|69457.7|69412.6|69462.1|69415.3|69455.1|69405.6|3
1650921670000|2022-04-25 21:21:10|69457.2|69412.1|69457.4|69407.4|69459.3|69412.4|69456.5|69407.4|7
1650921680000|2022-04-25 21:21:20|69461.4|69406|69461.8|69406|69461.8|69406|69461.4|69406|2
1650921690000|2022-04-25 21:21:30|69457.3|69403.7|69458.8|69404.5|69458.8|69404.5|69457.3|69403.7|2
1650921700000|2022-04-25 21:21:40|69460.6|69405.4|69467.8|69416.7|69471|69417|69460.6|69398.8|8
1650921710000|2022-04-25 21:21:50|69468.4|69414.9|69468.5|69411.3|69469.2|69416.5|69468.4|69411.3|4
1650921720000|2022-04-25 21:22:00|69475.4|69402.2|69469.9|69415.1|69475.4|69415.1|69469.9|69402.2|6
1650921730000|2022-04-25 21:22:10|69471.7|69414.2|69469.4|69414.7|69471.9|69415.8|69469.4|69413.5|7
1650921740000|2022-04-25 21:22:20|69457.3|69418.4|69461.7|69402.8|69461.7|69419.2|69451.1|69398.1|5
1650921750000|2022-04-25 21:22:30|69460.2|69411.6|69462.3|69408.1|69464|69411.6|69460.2|69408.1|5
1650921760000|2022-04-25 21:22:40|69462.5|69408.9|69463|69409.4|69463|69409.4|69462.5|69408.9|3
1650921770000|2022-04-25 21:22:50|69462.5|69408.4|69452.8|69417.7|69463.5|69417.7|69452.8|69408.4|5
1650921780000|2022-04-25 21:23:00|69453.1|69414.2|69457.7|69412.1|69460.2|69414.2|69453.1|69412.1|5
1650921790000|2022-04-25 21:23:10|69462.1|69408.7|69461.2|69409.3|69462.1|69411.1|69461.2|69408.7|3
1650921800000|2022-04-25 21:23:20|69461.1|69408.7|69453.2|69413.5|69461.1|69416.2|69452.2|69408.7|7
1650921810000|2022-04-25 21:23:30|69452.3|69414.5|69462.7|69412.2|69462.7|69414.5|69452.3|69412.2|2
1650921820000|2022-04-25 21:23:40|69458.4|69414.5|69463.2|69410|69463.8|69414.5|69458.4|69410|5
1650921830000|2022-04-25 21:23:50|69464|69410.6|69461.3|69409.1|69464|69410.6|69461.3|69409.1|3
1650921840000|2022-04-25 21:24:00|69461.7|69411.3|69460.5|69409.4|69461.7|69411.6|69460.5|69409.4|5
1650921850000|2022-04-25 21:24:10|69460.3|69409.5|69460.3|69409.5|69460.3|69409.5|69460.3|69409.5|2
1650921860000|2022-04-25 21:24:20|69461.2|69411.4|69460.3|69409.5|69461.2|69411.4|69460.3|69409.5|3
1650921870000|2022-04-25 21:24:30|69458.8|69407.2|69462.4|69411.4|69462.4|69411.4|69458.8|69407.2|2
1650921880000|2022-04-25 21:24:40|69461|69409.7|69461.6|69409.6|69462.7|69411.4|69461|69409.6|4
1650921890000|2022-04-25 21:24:50|69460.7||69460.7||69460.7||69460.7||1
1650921900000|2022-04-25 21:25:00|69461.2|69411|69460.2|69410.1|69461.2|69411|69460.2|69410.1|2
1650921910000|2022-04-25 21:25:10|69459.9|69409.6|69459.7|69409.8|69459.9|69409.8|69459.7|69409.6|3
1650921920000|2022-04-25 21:25:20|69458.3|69407.8|69453.5|69413|69458.3|69418.8|69449.3|69407.8|7
1650921930000|2022-04-25 21:25:30|69452.3|69414.3|69453.5|69413|69453.5|69414.3|69452.3|69413|2
1650921940000|2022-04-25 21:25:40|69457.5|69414.3|69456|69413.2|69457.5|69414.3|69456|69413|3
1650921950000|2022-04-25 21:25:50|69461.4|69411.6|69460.7|69410.5|69461.4|69411.6|69460.7|69410.5|3
1650921960000|2022-04-25 21:26:00|69460.5|69410|69460.5|69410|69460.5|69410|69460.5|69410|1
1650921970000|2022-04-25 21:26:10|69459.7|69416.2|69458.5|69409.1|69460.7|69418.5|69450.6|69409.1|11
1650921980000|2022-04-25 21:26:20|69451.8|69417.4|69454.4|69414.3|69454.4|69418.1|69451.4|69414.3|3
1650921990000|2022-04-25 21:26:30|69454.3|69414.4|69457.2|69416.5|69458.4|69416.5|69452.8|69414.4|8
1650922000000|2022-04-25 21:26:40|69458.5|69416|69454|69416.1|69458.5|69417.6|69453.1|69415.3|6
1650922010000|2022-04-25 21:26:50|69455.5|69414.7|69458|69416|69459|69416.9|69453.6|69411.3|9
1650922020000|2022-04-25 21:27:00|69456.4|69415.1|69454.8|69413.6|69456.4|69415.8|69454.6|69413.6|4
1650922030000|2022-04-25 21:27:10|69451.8|69417.3|69452.8|69415.4|69456.6|69417.3|69451.8|69415|6
1650922040000|2022-04-25 21:27:20|69452.5|69415.8|69451.3|69418|69452.9|69418|69451.3|69415.6|7
1650922050000|2022-04-25 21:27:30|69457.9|69417.5|69455|69413.9|69457.9|69418.7|69453.7|69413.9|4
1650922060000|2022-04-25 21:27:40|69455.8|69413.5|69453.9|69416.1|69456|69416.1|69453.9|69413.5|3
1650922070000|2022-04-25 21:27:50|69455.3|69414.5|69454.7|69412.8|69457.7|69414.5|69454|69408.6|10
1650922080000|2022-04-25 21:28:00|69453|69412.3|69452.5|69413.1|69453.2|69415.9|69450.6|69412.3|4
1650922090000|2022-04-25 21:28:10|69450.5|69415.9|69453.1|69412.3|69453.1|69415.9|69450.5|69412.3|4
1650922100000|2022-04-25 21:28:20|69451.3|69414.8|69456.4|69410.9|69456.8|69415.2|69450.7|69410.9|6
1650922110000|2022-04-25 21:28:30|69457.1|69409.4|69457.1|69409.4|69457.1|69409.4|69457.1|69409.4|1
1650922120000|2022-04-25 21:28:40|69461.3|69408.1|69458.8|69409.9|69461.3|69409.9|69458.8|69408.1|2
1650922130000|2022-04-25 21:28:50|69458.1|69409.4|69454.2|69413|69458.6|69413.1|69454.2|69409|4
1650922140000|2022-04-25 21:29:00|69448.8|69417.3|69451.4|69414.9|69451.4|69417.3|69448.8|69414.9|6
1650922150000|2022-04-25 21:29:10|69452.3|69413.5|69451.2|69414.6|69453.3|69414.6|69451.2|69412.2|3
1650922160000|2022-04-25 21:29:20|69452.5|69413|69452|69413.1|69452.5|69416.1|69449.6|69413|5
1650922170000|2022-04-25 21:29:30|69452.9|69411.9|69454.7|69411.4|69454.7|69411.9|69452.9|69411.4|2
1650922180000|2022-04-25 21:29:40|69455.3|69410|69451.8|69413.7|69455.3|69414.5|69451.3|69410|3
1650922190000|2022-04-25 21:29:50|69453.2|69412.2|69447.2|69419.1|69453.2|69419.1|69447.2|69412.2|2
1650922200000|2022-04-25 21:30:00|69446.2|69418|69449.9|69418.7|69458|69419|69445.7|69407.7|19
1650922210000|2022-04-25 21:30:10|69455.2|69416|69457.4|69413|69461.4|69417.3|69453.8|69409.2|13
1650922220000|2022-04-25 21:30:20|69456.3|69414|69457.9|69414.3|69457.9|69415.5|69456.3|69412.2|6
1650922230000|2022-04-25 21:30:30|69457.1|69410.5|69455.1|69416.3|69458.8|69416.3|69453.1|69410.5|8
1650922240000|2022-04-25 21:30:40|69454.9|69417|69451.7|69418.4|69456.3|69418.4|69451.7|69414.3|8
1650922250000|2022-04-25 21:30:50|69451.4|69417.6|69449.5|69416.7|69452.1|69417.6|69449.5|69413.6|6
1650922260000|2022-04-25 21:31:00|69458.2|69415.1|69455.4|69413.5|69458.2|69416.3|69452.8|69408.3|12
1650922270000|2022-04-25 21:31:10|69456|69412.9|69456.7|69412.8|69458.6|69412.9|69456|69412.8|4
1650922280000|2022-04-25 21:31:20|69456.9|69409.3|69457.5|69414.1|69458.5|69414.1|69454.9|69408.9|5
1650922290000|2022-04-25 21:31:30|69457.2|69413.6|69453.5|69415.7|69457.8|69415.9|69453.5|69413.4|5
1650922300000|2022-04-25 21:31:40|69455.6|69415.1|69455.6|69415.1|69455.6|69416.9|69453.4|69415.1|4
1650922310000|2022-04-25 21:31:50|69456.4|69411.9|69451.8|69415.3|69456.4|69415.8|69451.1|69411.6|7
1650922320000|2022-04-25 21:32:00|69454.4|69413.9|69457.3|69414.9|69457.4|69416.5|69453|69413.9|7
1650922330000|2022-04-25 21:32:10|69456.8|69409.6|69459.3|69409.5|69459.3|69409.6|69456.8|69409.5|3
1650922340000|2022-04-25 21:32:20|69458.1||69458.1||69458.1||69458.1||1
1650922350000|2022-04-25 21:32:30|69451.3|69415.7|69455.3|69419|69455.3|69421.5|69445.3|69415.7|4
1650922360000|2022-04-25 21:32:40|69454.9|69419.6|69455.6|69417.2|69455.6|69420.4|69450.5|69417.2|5
1650922370000|2022-04-25 21:32:50|69451|69419.9|69453.9|69418.2|69454|69420.4|69451|69418.2|7
1650922380000|2022-04-25 21:33:00|69453.7|69419.2|69447.8|69420.9|69454.5|69420.9|69447.8|69418.7|7
1650922390000|2022-04-25 21:33:10|69453.6|69417.4|69455.4|69416.4|69455.4|69420|69449.7|69416.4|4
1650922400000|2022-04-25 21:33:20|69453.2|69419.7|69449.8|69420.7|69453.2|69420.7|69449.8|69419.3|4
1650922410000|2022-04-25 21:33:30|69449.4|69419.6|69451.4|69420|69451.4|69421.2|69447.7|69419.6|8
1650922420000|2022-04-25 21:33:40|69448.9|69421.2|69453.5|69419.6|69454|69421.8|69447.9|69418.7|5
1650922430000|2022-04-25 21:33:50|69454.4|69419.5|69452|69419.9|69455.1|69419.9|69452|69413.5|8
1650922440000|2022-04-25 21:34:00|69452.6|69419.4|69450|69420.1|69455|69420.8|69449.8|69416.7|9
1650922450000|2022-04-25 21:34:10|69453.6|69417.7|69446.1|69421.3|69453.7|69421.3|69446|69417.5|4
1650922460000|2022-04-25 21:34:20|69461.5|69413.8|69459.9|69411.9|69461.5|69413.8|69459.9|69411.9|3
1650922470000|2022-04-25 21:34:30|69451.7|69417.7|69447.2|69422.6|69458.1|69422.6|69447.2|69417.2|9
1650922480000|2022-04-25 21:34:40|69454.4|69418.4|69449.5|69421.6|69455.4|69421.6|69449.5|69418.4|5
1650922490000|2022-04-25 21:34:50|69452.3|69419.7|69450.8|69420.2|69452.3|69421.3|69449|69419.7|5
1650922500000|2022-04-25 21:35:00|69453.1|69419.1|69452.8|69419.6|69454.2|69421|69450.8|69418.2|11
1650922510000|2022-04-25 21:35:10|69454.5|69418.3|69450.7|69420.4|69457.8|69422|69448.4|69416.5|7
1650922520000|2022-04-25 21:35:20|69450.8|69419.7|69454.1|69418.6|69454.1|69419.7|69450.8|69418.6|3
1650922530000|2022-04-25 21:35:30|69452.8|69419.4|69450|69421.4|69452.8|69421.8|69448.9|69419.4|11
1650922540000|2022-04-25 21:35:40|69450.5|69421|69450.8|69420.9|69451.8|69421.9|69449|69420.3|6
1650922550000|2022-04-25 21:35:50|69451.6|69420.5|69452.7|69419.8|69453.9|69420.5|69451.6|69419|4
1650922560000|2022-04-25 21:36:00|69453.8|69418.8|69449.7|69420.3|69455.6|69420.3|69449.7|69417.6|6
1650922570000|2022-04-25 21:36:10|69450.9|69420.5|69450.2|69420.5|69453.4|69421.6|69448.1|69418.7|5
1650922580000|2022-04-25 21:36:20|69450.4|69420.7|69452.4|69419.5|69452.4|69421.4|69449.3|69419.5|4
1650922590000|2022-04-25 21:36:30|69454.3|69418.3|69454.2|69418.2|69454.3|69418.3|69454.2|69418.2|3
1650922600000|2022-04-25 21:36:40|69453.7|69419|69453.7|69419.7|69455.3|69421.3|69449.4|69417.9|4
1650922610000|2022-04-25 21:36:50|69455.1|69418.8|69444.6|69424|69455.1|69424|69444.6|69418.8|5
1650922620000|2022-04-25 21:37:00|69449.8|69421.5|69451.7|69420.9|69455.2|69423.3|69447.4|69418|11
1650922630000|2022-04-25 21:37:10|69453.5|69420.1|69456.4|69417.7|69456.4|69420.1|69452.1|69417.7|3
1650922640000|2022-04-25 21:37:20|69456.3|69417.5|69453|69420.1|69456.3|69420.6|69452.3|69417.5|6
1650922650000|2022-04-25 21:37:30|69452.1|69420.2|69451.8|69420.6|69453.1|69421.3|69450.6|69419.5|9
1650922660000|2022-04-25 21:37:40|69453.2|69419.7|69453.2|69419.6|69453.2|69419.7|69453.2|69419.6|2
1650922670000|2022-04-25 21:37:50|69449.9|69421.9|69451.2|69421|69452.6|69422.6|69448.9|69420.1|5
1650922680000|2022-04-25 21:38:00|69453.5|69420.3|69454.6|69419.8|69454.6|69422.3|69450.3|69418.2|12
1650922690000|2022-04-25 21:38:10|69454.2|69419.9|69452.7|69421.5|69455.3|69422.2|69450.9|69419.2|9
1650922700000|2022-04-25 21:38:20|69454.1|69420.5|69454.3|69421.3|69456.1|69422.9|69454.1|69420.5|7
1650922710000|2022-04-25 21:38:30|69453.1|69420.6|69453|69421.7|69453.8|69422.6|69452.2|69420.6|9
1650922720000|2022-04-25 21:38:40|69452.4|69422.2|69453.3|69419.7|69453.3|69422.2|69452.2|69419.7|5
1650922730000|2022-04-25 21:38:50|69452.2|69420.4|69456.7|69418.8|69456.7|69421.7|69452.1|69418.8|5
1650922740000|2022-04-25 21:39:00|69450.9|69423.5|69453.7|69421.9|69455|69424|69450.4|69418|8
1650922750000|2022-04-25 21:39:10|69454.9|69420.8|69452.4|69419.3|69454.9|69422.6|69449.9|69416.5|12
1650922760000|2022-04-25 21:39:20|69451.4|69419.6|69454.6|69415.4|69454.6|69419.6|69451.4|69415.2|4
1650922770000|2022-04-25 21:39:30|69453.7|69414.4|69456.1|69417.2|69456.5|69417.5|69453.7|69414.4|7
1650922780000|2022-04-25 21:39:40|69457.4|69422|69452.3|69423.1|69457.4|69424.7|69450|69420.5|5
1650922790000|2022-04-25 21:39:50|69454.3|69421.8|69453.1|69422.6|69454.3|69424.4|69450.3|69421.8|3
1650922800000|2022-04-25 21:40:00|69450.3|69424.3|69458.3|69414.2|69458.3|69424.6|69450|69412.1|11
1650922810000|2022-04-25 21:40:10|69460.8|69412.9|69457.2|69417.5|69462.1|69418.7|69455|69411.6|9
1650922820000|2022-04-25 21:40:20|69460.8|69414|69454.7|69418.6|69460.8|69419.2|69453.8|69412.6|7
1650922830000|2022-04-25 21:40:30|69456.6|69418|69453.3|69422.4|69458.7|69423.5|69450.9|69415.4|9
1650922840000|2022-04-25 21:40:40|69453.9|69421.2|69453|69422.1|69462.6|69424.6|69448.3|69417.5|7
1650922850000|2022-04-25 21:40:50|69450.2|69423.6|69455.6|69420.7|69455.7|69423.6|69450.2|69420.7|3
1650922860000|2022-04-25 21:41:00|69452.9|69422.1|69455.3|69419.4|69455.6|69422.1|69452.9|69419.1|5
1650922870000|2022-04-25 21:41:10|69455.8|69419.2|69455.6|69419.2|69455.8|69420|69453.8|69419.2|7
1650922880000|2022-04-25 21:41:20|69455|69419.4|69455.6|69419.2|69455.6|69419.4|69455|69419.2|2
1650922890000|2022-04-25 21:41:30|69461.4|69416.8|69452.6|69421.9|69461.4|69423.5|69449.7|69416.8|9
1650922900000|2022-04-25 21:41:40|69451.5|69421.6|69453.8|69421.4|69456.7|69425.6|69445.8|69420.9|9
1650922910000|2022-04-25 21:41:50|69451.1|69422.8|69459.1|69415.7|69459.1|69422.8|69451.1|69415.7|3
1650922920000|2022-04-25 21:42:00|69458|69417.3|69454.9|69421.4|69458|69421.5|69452.3|69417.3|6
1650922930000|2022-04-25 21:42:10|69453.4|69422.1|69452.2|69422.8|69454|69422.8|69451.9|69421|11
1650922940000|2022-04-25 21:42:20|69451.2|69423.2|69452.8|69422.3|69452.9|69423.3|69451.2|69422.3|6
1650922950000|2022-04-25 21:42:30|69449.5|69424.4|69449|69424.9|69452.6|69424.9|69449|69421.8|12
1650922960000|2022-04-25 21:42:40|69449.4|69425.3|69449.4|69425.3|69452.1|69425.3|69449.2|69423.5|8
1650922970000|2022-04-25 21:42:50|69449.3|69425.4|69450.3|69424|69453.3|69425.4|69449.3|69421.7|8
1650922980000|2022-04-25 21:43:00|69449.8|69424.4|69455.2|69420.7|69455.4|69424.4|69449.7|69419.3|9
1650922990000|2022-04-25 21:43:10|69455|69420.8|69453.9|69423|69456.7|69427.4|69447.9|69417.9|11
1650923000000|2022-04-25 21:43:20|69453.5|69423.3|69456.2|69421.3|69456.2|69423.3|69453.5|69421.3|3
1650923010000|2022-04-25 21:43:30|69450.5|69425.4|69453|69424.7|69453|69425.7|69450.5|69424.1|4
1650923020000|2022-04-25 21:43:40|69452|69423|69451.6|69424.7|69454.9|69426|69449.5|69421.4|6
1650923030000|2022-04-25 21:43:50|69450.5|69425.7|69454|69423.5|69454|69426.2|69450.5|69423|9
1650923040000|2022-04-25 21:44:00|69452.5|69421.8|69452.7|69422.9|69453.1|69424.4|69451.1|69421.8|6
1650923050000|2022-04-25 21:44:10|69453.6|69422.3|69454.8|69422.2|69454.8|69422.9|69452.2|69422.2|5
1650923060000|2022-04-25 21:44:20|69456.5|69420.9|69453.8|69424.6|69456.5|69425.7|69452|69420.9|11
1650923070000|2022-04-25 21:44:30|69452.4|69422.8|69455.4|69422|69456.3|69424.3|69451.6|69419.7|12
1650923080000|2022-04-25 21:44:40|69455.2|69421.9|69457.3|69420.5|69457.3|69421.9|69455.1|69420.5|4
1650923090000|2022-04-25 21:44:50|69453.3|69424.3|69455.4|69422.2|69455.4|69424.4|69453.2|69422.2|6
1650923100000|2022-04-25 21:45:00|69457.2|69419.7|69455.1|69418.7|69457.2|69420.9|69455.1|69418.7|10
1650923110000|2022-04-25 21:45:10|69451.9|69422.9|69457.1|69419.8|69457.1|69422.9|69451.9|69419.8|10
1650923120000|2022-04-25 21:45:20|69457.2|69419.6|69452.5|69424|69457.2|69424|69452.5|69419.6|6
1650923130000|2022-04-25 21:45:30|69455.2|69421.3|69457.6|69416.7|69459.4|69421.3|69455.2|69416.7|8
1650923140000|2022-04-25 21:45:40|69457.9|69417|69457.9|69418.2|69457.9|69418.2|69457.9|69417|2
1650923150000|2022-04-25 21:45:50|69460.2|69418.5|69459.7|69417.8|69460.2|69418.5|69459.7|69417.8|3
1650923160000|2022-04-25 21:46:00|69460|69412.7|69450.1|69424.4|69460|69424.4|69450.1|69412.7|6
1650923170000|2022-04-25 21:46:10|69450|69424.9|69462.2|69416.3|69462.2|69424.9|69450|69416.3|9
1650923180000|2022-04-25 21:46:20|69454.1|69423.6|69456.4|69422.1|69456.4|69423.6|69453.8|69421.3|5
1650923190000|2022-04-25 21:46:30|69454.9|69423.5|69453.1|69424.9|69459.7|69424.9|69453.1|69419.2|8
1650923200000|2022-04-25 21:46:40|69454.1|69424|69455.1|69424.9|69456.7|69425.3|69452.9|69424|6
1650923210000|2022-04-25 21:46:50|69456.5|69422.9|69457.2|69422.9|69457.6|69422.9|69456.5|69421.7|3
1650923220000|2022-04-25 21:47:00|69457.5|69421.5|69450.3|69426.8|69460|69426.8|69450.3|69416.7|4
1650923230000|2022-04-25 21:47:10|69453.5|69423.4|69461.4|69416.4|69462.5|69425.6|69451.5|69416|10
1650923240000|2022-04-25 21:47:20|69452.9|69423.8|69451.4|69424.6|69456.4|69425.4|69450.6|69420.6|5
1650923250000|2022-04-25 21:47:30|69454.1|69422.1|69454.1|69422.2|69455.3|69422.2|69454.1|69421.1|3
1650923260000|2022-04-25 21:47:40|69455.3|69421.1|69462.2|69416.8|69462.2|69421.1|69455.3|69416.8|2
1650923270000|2022-04-25 21:47:50|69461.4|69416.9|69460|69416.9|69461.4|69416.9|69460|69416.9|3
1650923280000|2022-04-25 21:48:00|69452.1|69424|69451.1|69424.9|69452.1|69424.9|69451.1|69424|2
1650923290000|2022-04-25 21:48:10|69453.3|69423|69451.8|69423.7|69460.5|69424|69451.8|69416.5|11
1650923300000|2022-04-25 21:48:20|69450.9|69425.7|69453.3|69423|69455.3|69425.7|69450.7|69421|4
1650923310000|2022-04-25 21:48:30|69454.6|69420.6|69453.1|69422.9|69455.4|69422.9|69452.6|69420.3|9
1650923320000|2022-04-25 21:48:40|69452.2|69424.5|69459|69416|69459|69424.5|69452.2|69414.8|6
1650923330000|2022-04-25 21:48:50|69460.9|69417.7|69460.9|69417.7|69460.9|69417.7|69460.9|69417.7|1
1650923340000|2022-04-25 21:49:00|69461.2|69418.3|69459.5|69419.6|69461.2|69419.8|69459.2|69418.3|4
1650923350000|2022-04-25 21:49:10|69459.6|69419.5|69459.8|69419|69460.2|69428.9|69449.2|69416.7|8
1650923360000|2022-04-25 21:49:20|69461.1|69418.4|69459.2|69419.7|69461.1|69421.3|69456.7|69418|5
1650923370000|2022-04-25 21:49:30|69459.6|69418.8|69454.8|69427|69459.6|69427|69453.1|69418.8|9
1650923380000|2022-04-25 21:49:40|69454.7|69426.9|69455.6|69418.2|69455.6|69426.9|69454.7|69418.2|3
1650923390000|2022-04-25 21:49:50|69460.7||69460.7||69460.7||69460.7||1
1650923400000|2022-04-25 21:50:00|69460.6||69460.6||69460.6||69460.6||1
1650923410000|2022-04-25 21:50:10|69461.3|69414.5|69457.6|69421.5|69463.3|69421.8|69457.3|69409.8|7
1650923420000|2022-04-25 21:50:20|69458.4|69420.5|69457.8|69421.9|69458.6|69421.9|69457.8|69420.5|3
1650923430000|2022-04-25 21:50:30|69457.2|69422.1|69456.3|69414.4|69458.2|69424|69455.5|69414.4|6
1650923440000|2022-04-25 21:50:40|69456.7|69414.8|69456.7|69418.2|69456.7|69418.2|69456.7|69414.8|2
1650923450000|2022-04-25 21:50:50|69460.6|69418.1|69460.2|69417|69460.6|69418.1|69460.2|69417|3
1650923460000|2022-04-25 21:51:00|69464.8|69413.2|69459.8|69409.8|69464.8|69414.3|69459.8|69409.8|3
1650923470000|2022-04-25 21:51:10|69458.9|69413.1|69462.5|69416.2|69463.3|69416.7|69458.9|69410.8|4
1650923480000|2022-04-25 21:51:20|69461.1|69417.3|69460.5|69417.8|69461.1|69417.8|69460.5|69417.1|4
1650923490000|2022-04-25 21:51:30|69462.4|69414.7|69459.4|69412.6|69462.6|69419.5|69457.1|69412.6|4
1650923500000|2022-04-25 21:51:40|69459.5|69413.6|69460.8|69414.8|69461.9|69414.8|69459.5|69412.3|6
1650923510000|2022-04-25 21:51:50|69459.9|69418.1|69459.9|69418.1|69459.9|69418.1|69459.9|69418.1|1
1650923520000|2022-04-25 21:52:00|69450.9|69428.1|69455|69417|69455|69428.1|69450.9|69417|3
1650923530000|2022-04-25 21:52:10|69455.6|69417.1|69462.7|69415.6|69462.7|69417.1|69455.6|69412.2|6
1650923540000|2022-04-25 21:52:20|69464.1|69413.3|69463.7|69413.8|69464.9|69413.8|69463.7|69412.2|4
1650923550000|2022-04-25 21:52:30|69461.2|69416.3|69456.6|69413.9|69461.2|69419|69456.6|69413.9|3
1650923560000|2022-04-25 21:52:40|69458.1|69415.9|69458.1|69415.9|69458.1|69415.9|69458.1|69415.9|1
1650923570000|2022-04-25 21:52:50|69449.2|69418.2|69456.6|69413.9|69456.6|69429.5|69449.2|69413.9|7
1650923580000|2022-04-25 21:53:00|69458.1|69415.9|69458.1|69415.9|69458.1|69415.9|69458.1|69415.9|1
1650923590000|2022-04-25 21:53:10|69460.1|69420.8|69460|69420.1|69460.1|69420.8|69460|69420.1|2
1650923600000|2022-04-25 21:53:20|69459.1|69420.2|69459.2|69419.7|69459.2|69420.2|69459.1|69419.7|2
1650923610000|2022-04-25 21:53:30|69459.7|69418.2|69455.7|69416.1|69459.7|69418.2|69455.7|69416.1|2
1650923620000|2022-04-25 21:53:40|69456.2|69416.3|69459.5|69410.4|69459.7|69416.3|69455|69410.4|7
1650923630000|2022-04-25 21:53:50|69465.3|69410.5|69462.1|69414.4|69465.3|69414.4|69462.1|69410.5|3
1650923640000|2022-04-25 21:54:00|69461.7|69414.1|69454.6|69420.8|69461.7|69420.8|69454.6|69414.1|4
1650923650000|2022-04-25 21:54:10|69453.8|69421.7|69460.2|69418.5|69460.2|69423|69453.8|69417.7|7
1650923660000|2022-04-25 21:54:20|69453.1|69427.3|69450.7|69420.9|69455|69427.3|69449.7|69410|10
1650923670000|2022-04-25 21:54:30|69451.4|69417.7|69461.7|69410.1|69461.7|69417.7|69451.2|69410.1|7
1650923680000|2022-04-25 21:54:40|69458.9|69411.4|69453.8|69418.2|69458.9|69418.2|69453.8|69411.4|5
1650923690000|2022-04-25 21:54:50|69451.7|69416.8|69459.8|69413.1|69459.8|69423.3|69450.1|69413.1|4
1650923700000|2022-04-25 21:55:00|69458|69415|69453.4|69415.9|69458|69418.4|69452.9|69415|5
1650923710000|2022-04-25 21:55:10|69453.6|69415.7|69463.6|69406.2|69465.8|69415.7|69453.6|69405.4|5
1650923720000|2022-04-25 21:55:20|69456.8|69416.3|69454.5|69411.6|69459.2|69416.3|69454.5|69410.2|9
1650923730000|2022-04-25 21:55:30|69454.6|69411.3|69455.5|69409.2|69458.5|69413.2|69451.9|69409.2|12
1650923740000|2022-04-25 21:55:40|69456.1|69408.7|69455.9|69410|69456.1|69410|69455.2|69408.7|3
1650923750000|2022-04-25 21:55:50|69455.4||69455.9||69455.9||69455.4||2
1650923760000|2022-04-25 21:56:00|69456.1|69411.7|69457.1|69411.5|69457.8|69414|69456.1|69410.7|7
1650923770000|2022-04-25 21:56:10|69457.5|69412.7|69458.5|69409.1|69459.9|69412.7|69457.1|69407.8|4
1650923780000|2022-04-25 21:56:20|69457.3|69412.2|69453.4|69426.3|69458|69426.3|69449.4|69410.9|10
1650923790000|2022-04-25 21:56:30|69451.1|69411.7|69450|69426.3|69458.3|69426.3|69450|69411.1|15
1650923800000|2022-04-25 21:56:40|69450.4|69415.3|69457.7|69415.8|69457.7|69419.3|69450.4|69415.3|5
1650923810000|2022-04-25 21:56:50|69458|69411.7|69457.9|69415.8|69458.4|69415.8|69457.8|69411.7|5
1650923820000|2022-04-25 21:57:00|69458|69409.1|69458.8|69409.2|69458.9|69415.5|69458|69409.1|7
1650923830000|2022-04-25 21:57:10|69458.6|69407|69462.4|69405.7|69463|69408.8|69458.6|69405.7|34
1650923840000|2022-04-25 21:57:20|69462|69406.1|69455|69412.6|69462|69413.1|69452.4|69406.1|21
1650923850000|2022-04-25 21:57:30|69453.2|69411.1|69456.6|69414.4|69458|69426.3|69450.3|69408.9|12
1650923860000|2022-04-25 21:57:40|69455.7|69418.4|69452.4|69422.3|69455.7|69422.3|69452.4|69418.4|4
1650923870000|2022-04-25 21:57:50|69453.1|69420.9|69455.9|69415.7|69455.9|69422.3|69453.1|69415.7|5
1650923880000|2022-04-25 21:58:00|69455.2|69412.7|69458.8|69408.8|69458.8|69412.7|69455.2|69408.8|3
1650923890000|2022-04-25 21:58:10|69458.9|69407.2|69458.2|69408.4|69460.6|69413.2|69450.8|69406.1|15
1650923900000|2022-04-25 21:58:20|69454.6|69408.6|69454.8|69411.2|69458.1|69411.5|69452.8|69408.2|9
1650923910000|2022-04-25 21:58:30|69459.2|69414.3|69453.1|69419.7|69459.5|69419.7|69453.1|69409.7|5
1650923920000|2022-04-25 21:58:40|69454.4|69418|69453.8|69422.7|69459.3|69426.3|69448.7|69407.6|16
1650923930000|2022-04-25 21:58:50|69456.3|69426|69451.7|69410.2|69456.3|69426|69451.7|69410.2|4
1650923940000|2022-04-25 21:59:00|69454.4|69409.3|69456.7|69409.2|69458.7|69411.7|69454.4|69409.2|5
1650923950000|2022-04-25 21:59:10|69456.5|69409|69458.8|69407.3|69458.8|69409|69456.5|69407.3|2
1650923960000|2022-04-25 21:59:20|69458.9|69405.1|69454.1|69417|69458.9|69425.7|69450.5|69405.1|7
1650923970000|2022-04-25 21:59:30|69455.4||69458.7||69458.7||69455.4||3
1650923980000|2022-04-25 21:59:40|69459.7|69406.6|69448.5|69425.9|69459.7|69425.9|69448.3|69406.6|10
1650923990000|2022-04-25 21:59:50|69455.7|69410.6|69454.6|69412.2|69460.6|69418.9|69451.8|69408.4|9
1650924000000|2022-04-25 22:00:00|69458.1|69407.8|69458.4|69425.9|69459|69425.9|69455|69407.8|30
1650924010000|2022-04-25 22:00:10|69459.1|69424.6|69470.1|69428.4|69473.2|69429.4|69458.1|69423.6|36
1650924020000|2022-04-25 22:00:20|69469.9|69428.8|69468.4|69432.6|69473|69436.5|69468|69425.2|38
1650924030000|2022-04-25 22:00:30|69468.5|69432.1|69468.5|69430.6|69470.8|69434.1|69466.5|69430.2|39
1650924040000|2022-04-25 22:00:40|69468|69430.2|69466|69422.8|69468.2|69433.3|69466|69422.7|34
1650924050000|2022-04-25 22:00:50|69466.3|69424.4|69464|69416.3|69467.1|69424.6|69455.7|69415|34
1650924060000|2022-04-25 22:01:00|69462.9|69416.5|69463.6|69416|69466.7|69417.8|69462.7|69414.6|31
1650924070000|2022-04-25 22:01:10|69464.6|69415.1|69461.8|69417.3|69464.6|69418.1|69461.4|69415|25
1650924080000|2022-04-25 22:01:20|69461.9|69416.9|69458|69416.8|69462.4|69418.1|69458|69416.3|33
1650924090000|2022-04-25 22:01:30|69459.4|69416.4|69457.5|69410.7|69460.2|69418.4|69452.9|69410|39
1650924100000|2022-04-25 22:01:40|69457|69410.8|69456.1|69411.6|69457.6|69413.9|69453.4|69410.3|28
1650924110000|2022-04-25 22:01:50|69456.5|69410.2|69455.8|69412.5|69457.6|69412.7|69454.6|69410.2|29
1650924120000|2022-04-25 22:02:00|69455.3|69412.1|69449.1|69414|69456.6|69414|69446.9|69411.2|23
1650924130000|2022-04-25 22:02:10|69447.8|69413.8|69453.7|69416.2|69455.5|69418.1|69447.8|69412.3|36
1650924140000|2022-04-25 22:02:20|69454.5|69416.8|69450.5|69414.5|69455.4|69417.4|69450.5|69413.5|29
1650924150000|2022-04-25 22:02:30|69450.4|69414.7|69456|69414.3|69456|69415.4|69450.4|69413.2|33
1650924160000|2022-04-25 22:02:40|69455.7|69414.7|69450.7|69417.2|69459.8|69418.6|69450.5|69413.6|32
1650924170000|2022-04-25 22:02:50|69451.1|69416.9|69452.6|69416.8|69454.4|69417.3|69449.9|69414.6|39
1650924180000|2022-04-25 22:03:00|69451.1|69416.1|69451.4|69414.6|69453.9|69417.9|69448.4|69413.9|37
1650924190000|2022-04-25 22:03:10|69452.7|69415|69450.6|69413.2|69454.2|69418.4|69448.9|69411.4|40
1650924200000|2022-04-25 22:03:20|69450.7|69413.8|69451.6|69413.6|69452|69415.1|69448.6|69412.4|38
1650924210000|2022-04-25 22:03:30|69450.1|69414.1|69450|69413.6|69451.7|69414.9|69449.5|69413.2|36
1650924220000|2022-04-25 22:03:40|69450.3|69413|69448.7|69413.6|69451.3|69415.3|69445.9|69412.7|36
1650924230000|2022-04-25 22:03:50|69448.3|69413.7|69447.7|69414|69449.7|69415.5|69446.1|69413.1|22
1650924240000|2022-04-25 22:04:00|69447.8|69415.2|69446.1|69415.2|69451.8|69418.4|69445.4|69414.7|38
1650924250000|2022-04-25 22:04:10|69448|69416.7|69451.6|69413.9|69452.8|69416.7|69447.9|69413.8|32
1650924260000|2022-04-25 22:04:20|69452.2|69413.6|69449.4|69414.1|69452.2|69414.7|69447.6|69412.9|19
1650924270000|2022-04-25 22:04:30|69448.5|69415.1|69449.7|69414.2|69449.7|69415.1|69447.7|69413.7|9
1650924280000|2022-04-25 22:04:40|69447.6|69416|69448.1|69415.5|69449.2|69417|69445.5|69414.3|14
1650924290000|2022-04-25 22:04:50|69445.9|69414.4|69445.9|69415.3|69448.5|69415.3|69445.9|69414.4|6
1650924300000|2022-04-25 22:05:00|69449.8|69414.4|69449.7|69413.9|69451.4|69417.6|69446.2|69413.6|30
1650924310000|2022-04-25 22:05:10|69450.6|69414.6|69449.8|69414.3|69451.1|69416|69446.7|69412.1|24
1650924320000|2022-04-25 22:05:20|69449.7|69411.6|69448.8|69411.6|69450.8|69414.3|69447.7|69411.2|15
1650924330000|2022-04-25 22:05:30|69449.2|69414|69445.5|69416.3|69449.5|69418.7|69444.5|69412.3|14
1650924340000|2022-04-25 22:05:40|69444.5|69417.8|69451.7|69421.2|69452.1|69421.2|69444.5|69413.2|22
1650924350000|2022-04-25 22:05:50|69452.1|69420.9|69451.3|69421.4|69453.9|69422.2|69449.5|69420.4|12
1650924360000|2022-04-25 22:06:00|69449.7|69422.3|69450|69423.2|69451.5|69423.4|69449.4|69422.2|18
1650924370000|2022-04-25 22:06:10|69451.8|69422.2|69450.7|69423.5|69451.9|69424|69450.3|69422.2|11
1650924380000|2022-04-25 22:06:20|69450.8|69423.3|69447.4|69423.7|69450.8|69423.7|69447.4|69422.5|7
1650924390000|2022-04-25 22:06:30|69449.3|69422.3|69447.4|69423.8|69449.3|69424.8|69446.1|69422.3|11
1650924400000|2022-04-25 22:06:40|69450|69423|69450.2|69423.3|69450.7|69423.7|69448.7|69422.6|10
1650924410000|2022-04-25 22:06:50|69447.8|69422.9|69448.8|69423.3|69449.7|69424.1|69443.4|69422.9|7
1650924420000|2022-04-25 22:07:00|69448.4|69424|69449.3|69423.8|69450.5|69424|69448.2|69422.8|6
1650924430000|2022-04-25 22:07:10|69449.9|69423.6|69451|69423.1|69451|69423.6|69449.9|69423.1|2
1650924440000|2022-04-25 22:07:20|69452.2|69423.2|69451.6|69421.7|69452.4|69424.9|69446.8|69421.5|18
1650924450000|2022-04-25 22:07:30|69451.3|69421.8|69447.5|69422.9|69451.7|69424.2|69446.4|69421.3|11
1650924460000|2022-04-25 22:07:40|69449.5|69423.4|69451.3|69422.2|69451.4|69423.4|69449.4|69422.2|6
1650924470000|2022-04-25 22:07:50|69450.5|69422.7|69451.4|69422.8|69452.2|69423.2|69450|69422.2|12
1650924480000|2022-04-25 22:08:00|69451.2|69422.9|69452.7|69422.7|69452.7|69422.9|69451.2|69422.3|6
1650924490000|2022-04-25 22:08:10|69451.4|69423.2|69453.2|69422.8|69453.2|69423.2|69451.4|69422.4|4
1650924500000|2022-04-25 22:08:20|69453.8|69422.4|69453.9|69421.3|69453.9|69423.1|69452.5|69421.3|5
1650924510000|2022-04-25 22:08:30|69449.6|69421.2|69449.6|69424.4|69451.3|69425.7|69446.3|69421.2|7
1650924520000|2022-04-25 22:08:40|69450.5|69423.6|69449.5|69424.7|69450.5|69425.7|69448|69423.6|13
1650924530000|2022-04-25 22:08:50|69449.1|69424.9|69450.5|69423.4|69450.5|69424.9|69448.3|69423.4|6
1650924540000|2022-04-25 22:09:00|69452.3|69422.9|69452.7|69423|69453.2|69423.8|69451.3|69422.9|13
1650924550000|2022-04-25 22:09:10|69452.5|69422.9|69449.2|69425.2|69452.5|69425.2|69449.2|69422.9|14
1650924560000|2022-04-25 22:09:20|69448.3|69426|69449.3|69424.3|69451.1|69426|69448.3|69424.3|13
1650924570000|2022-04-25 22:09:30|69449.8|69423.9|69450.1|69424.9|69451.5|69425.3|69449.8|69423.6|14
1650924580000|2022-04-25 22:09:40|69451.9|69424.3|69450|69424.1|69452.4|69424.9|69447|69423.3|14
1650924590000|2022-04-25 22:09:50|69450.1|69423.7|69451.3|69424.7|69452.4|69425.7|69447|69423.7|16
1650924600000|2022-04-25 22:10:00|69450.4|69425.2|69448|69426.7|69452.6|69426.7|69447.8|69424.3|13
1650924610000|2022-04-25 22:10:10|69449.9|69425.3|69452.1|69424.1|69452.6|69426.6|69447.8|69423.9|14
1650924620000|2022-04-25 22:10:20|69452.5|69425.2|69450.5|69424.4|69452.5|69425.3|69449.8|69424.4|11
1650924630000|2022-04-25 22:10:30|69450.6|69424.6|69450.6|69425.1|69451|69425.6|69448.8|69424.6|8
1650924640000|2022-04-25 22:10:40|69450.8|69424.8|69450.4|69424.9|69451.1|69425.7|69449.5|69424.6|9
1650924650000|2022-04-25 22:10:50|69450.2|69425.1|69450.5|69424.7|69451.7|69425.7|69447.5|69424.3|11
1650924660000|2022-04-25 22:11:00|69450.3|69425.8|69446.6|69425.2|69450.3|69425.8|69445.4|69425.1|8
1650924670000|2022-04-25 22:11:10|69450.1|69424.9|69448|69427.3|69453.2|69427.3|69446.3|69423.9|8
1650924680000|2022-04-25 22:11:20|69446.9|69426.9|69451.6|69425|69451.6|69427.4|69446.9|69425|10
1650924690000|2022-04-25 22:11:30|69451.8|69424.9|69452.7|69424.3|69452.7|69424.9|69451.8|69423.9|6
1650924700000|2022-04-25 22:11:40|69450.5|69425.3|69451.6|69424.9|69451.6|69427|69448.3|69424.9|15
1650924710000|2022-04-25 22:11:50|69451.8|69424.7|69447.2|69425.5|69452|69425.9|69446|69424.6|11
1650924720000|2022-04-25 22:12:00|69449.7|69425.4|69448.2|69426.4|69450.1|69427.6|69446.1|69424.7|13
1650924730000|2022-04-25 22:12:10|69449.6|69425.5|69451.4|69425.4|69451.4|69426.4|69449.4|69425.3|18
1650924740000|2022-04-25 22:12:20|69450.8|69426|69451.4|69425.3|69451.4|69426.9|69449.8|69425.3|11
1650924750000|2022-04-25 22:12:30|69449.5|69425.8|69450.5|69425.2|69450.5|69425.8|69448.1|69424.9|6
1650924760000|2022-04-25 22:12:40|69449.9|69426.7|69451.4|69425.4|69453.2|69428.3|69448.2|69425.1|14
1650924770000|2022-04-25 22:12:50|69452.3|69424.2|69453.5|69424.1|69454.4|69426.2|69450.7|69423.1|7
1650924780000|2022-04-25 22:13:00|69453.4|69424|69452.1|69425.2|69453.4|69425.7|69450.7|69424|12
1650924790000|2022-04-25 22:13:10|69452.3|69424.6|69450.5|69425.2|69452.3|69425.9|69449.4|69424.6|4
1650924800000|2022-04-25 22:13:20|69448.9|69427.1|69451.2|69426.1|69451.9|69427.1|69448.9|69425.4|11
1650924810000|2022-04-25 22:13:30|69451.1|69426.6|69451.4|69426.4|69452|69427.4|69450.1|69425.8|6
1650924820000|2022-04-25 22:13:40|69451.5|69426.3|69450.8|69421.9|69451.6|69426.7|69448.2|69421.9|12
1650924830000|2022-04-25 22:13:50|69449.7|69423.2|69448.8|69420.7|69453.5|69423.2|69446.4|69412|23
1650924840000|2022-04-25 22:14:00|69449.8|69416.9|69445.7|69422.7|69449.8|69424.3|69445.1|69416.9|15
1650924850000|2022-04-25 22:14:10|69448.2|69420.8|69445.2|69421.2|69449|69422.1|69445.2|69420.1|11
1650924860000|2022-04-25 22:14:20|69446.1|69421.5|69449.2|69422.6|69449.8|69424|69446.1|69419.9|22
1650924870000|2022-04-25 22:14:30|69447.1|69423.6|69444.3|69424.3|69450.1|69426|69443.9|69422.4|18
1650924880000|2022-04-25 22:14:40|69442.5|69422.5|69447.1|69423.2|69447.1|69424.8|69442.1|69421.7|19
1650924890000|2022-04-25 22:14:50|69444.5|69424.5|69443.7|69422.5|69447|69424.5|69440.8|69419.4|5
1650924900000|2022-04-25 22:15:00|69444.5|69424.5|69450.7|69424.7|69451.4|69425.6|69444.5|69423.8|20
1650924910000|2022-04-25 22:15:10|69451|69424.4|69449.8|69426|69452.5|69426.8|69449.8|69424.4|14
1650924920000|2022-04-25 22:15:20|69450.3|69425.8|69450|69425.8|69451.3|69427|69448.8|69424.8|7
1650924930000|2022-04-25 22:15:30|69450.5|69425.1|69448.2|69428.2|69451.5|69428.2|69448.2|69425.1|13
1650924940000|2022-04-25 22:15:40|69448.3|69428.3|69450|69426.7|69450|69428.3|69448.3|69426.7|4
1650924950000|2022-04-25 22:15:50|69451|69425.9|69451.3|69425.6|69451.8|69425.9|69451|69425.3|4
1650924960000|2022-04-25 22:16:00|69451.6|69424.2|69451.1|69424.9|69453.4|69427.4|69448.6|69423.7|17
1650924970000|2022-04-25 22:16:10|69451.5|69424.6|69450.2|69423.8|69452.1|69427.3|69448.5|69423.2|18
1650924980000|2022-04-25 22:16:20|69451.1|69425.5|69448.8|69425.1|69451.4|69426.6|69448.7|69424.5|19
1650924990000|2022-04-25 22:16:30|69449.3|69424.9|69447.9|69426.8|69449.3|69427.9|69446|69424.9|9
1650925000000|2022-04-25 22:16:40|69448.8|69426.6|69448.1|69426.8|69448.8|69427.6|69447.3|69426.6|7
1650925010000|2022-04-25 22:16:50|69450.8|69425.1|69447|69421.7|69450.8|69426.8|69447|69420.6|12
1650925020000|2022-04-25 22:17:00|69446.9|69421.4|69449.2|69419.8|69449.2|69423.3|69443.6|69419.8|20
1650925030000|2022-04-25 22:17:10|69448.8|69420.3|69448.9|69424.6|69450.4|69424.6|69445.7|69419.9|20
1650925040000|2022-04-25 22:17:20|69448.6|69424.8|69449.2|69425.4|69450|69427|69447.3|69424.5|12
1650925050000|2022-04-25 22:17:30|69446.9|69426.9|69447.7|69426.4|69448.6|69427.1|69446.9|69425.7|9
1650925060000|2022-04-25 22:17:40|69448.2|69426.2|69444.3|69424.3|69449.8|69427.6|69444.3|69423.7|14
1650925070000|2022-04-25 22:17:50|69442.9|69422.9|69449|69426.1|69449.9|69427.2|69442.7|69422.7|15
1650925080000|2022-04-25 22:18:00|69448.1|69427|69446.7|69424.2|69448.1|69427|69444.3|69424.2|18
1650925090000|2022-04-25 22:18:10|69446.4|69423.6|69444.8|69424.7|69447.2|69425.4|69444.7|69423.6|9
1650925100000|2022-04-25 22:18:20|69448.6|69428.6|69449.1|69429.1|69450.7|69430.7|69447.9|69427.9|11
1650925110000|2022-04-25 22:18:30|69448.9|69428.9|69453|69426.9|69453.7|69431.4|69446.8|69425.1|15
1650925120000|2022-04-25 22:18:40|69449.5|69427|69454|69428.3|69454|69429.4|69446.4|69426.4|7
1650925130000|2022-04-25 22:18:50|69453.3|69426.2|69450.7|69429.5|69453.3|69429.9|69447.4|69426.2|11
1650925140000|2022-04-25 22:19:00|69450|69430|69452.7|69432.7|69456.7|69432.7|69450|69429.3|9
1650925150000|2022-04-25 22:19:10|69453|69433|69452.8|69432.8|69453|69433|69452.8|69432.8|4
1650925160000|2022-04-25 22:19:20|69453|69433|69454|69430.6|69454|69433|69451.8|69430.6|6
1650925170000|2022-04-25 22:19:30|69454.2|69430.5|69455.4|69429.7|69457.5|69430.8|69453.2|69426.6|10
1650925180000|2022-04-25 22:19:40|69452.6|69430|69452.1|69432.1|69453.9|69432.1|69451.8|69430|5
1650925190000|2022-04-25 22:19:50|69451.5|69431.5|69455.6|69431.6|69456|69432.1|69451.5|69430.8|10
1650925200000|2022-04-25 22:20:00|69453.6|69433.6|69452.7|69432.7|69453.6|69433.8|69448.2|69430|14
1650925210000|2022-04-25 22:20:10|69452.6|69432.6|69451.8|69431.8|69452.6|69432.6|69451.7|69431.7|9
1650925220000|2022-04-25 22:20:20|69451.7|69431.7|69453|69430.4|69454.4|69432|69450.9|69429.1|11
1650925230000|2022-04-25 22:20:30|69451.7|69431.7|69452|69432|69453|69432|69451.7|69431.7|4
1650925240000|2022-04-25 22:20:40|69452.6|69432.6|69452.7|69432.7|69452.7|69432.7|69452.6|69432.6|2
1650925250000|2022-04-25 22:20:50|69453|69432.5|69456.2|69431.6|69456.2|69432.5|69451.8|69431.6|5
1650925260000|2022-04-25 22:21:00|69451.4|69431.4|69451.3|69431.3|69452.7|69432.7|69451|69431|7
1650925270000|2022-04-25 22:21:10|69450.8|69430.8|69448.9|69428.9|69457.9|69431.4|69447.8|69420.8|18
1650925280000|2022-04-25 22:21:20|69448.2|69428.2|69448.9|69428.9|69449.2|69429.2|69448.1|69427.9|6
1650925290000|2022-04-25 22:21:30|69450.4|69428|69450.7|69428.6|69451.1|69428.6|69450.4|69428|4
1650925300000|2022-04-25 22:21:40|69450.2|69429.1|69453.2|69433.2|69454.4|69433.2|69448.5|69426.6|10
1650925310000|2022-04-25 22:21:50|69452.9|69432.9|69451.6|69431.6|69452.9|69432.9|69450.5|69430.5|9
1650925320000|2022-04-25 22:22:00|69452.3|69432.3|69454.9|69429.4|69455.4|69432.3|69451|69428.2|5
1650925330000|2022-04-25 22:22:10|69453.1|69430.7|69453.1|69430.5|69454.8|69430.7|69453.1|69429.5|5
1650925340000|2022-04-25 22:22:20|69455.9|69428.4|69451.3|69428.5|69457|69431.6|69451.3|69427.6|11
1650925350000|2022-04-25 22:22:30|69453.1|69427.9|69452.4|69432.4|69454|69432.7|69452.4|69427.9|5
1650925360000|2022-04-25 22:22:40|69452.8|69432.8|69464.8|69437.6|69465|69440.1|69452.6|69432.6|9
1650925370000|2022-04-25 22:22:50|69461.7|69437.7|69462.6|69433.9|69462.9|69438.7|69457.3|69433.8|25
1650925380000|2022-04-25 22:23:00|69460.6|69435.3|69462.1|69438.2|69463.5|69438.2|69460.2|69435.3|19
1650925390000|2022-04-25 22:23:10|69462.6|69437.7|69462.2|69438.9|69462.6|69438.9|69461.3|69437.6|7
1650925400000|2022-04-25 22:23:20|69463.4|69437.8|69459.6|69439.6|69463.4|69440|69458.1|69437.8|9
1650925410000|2022-04-25 22:23:30|69459.5|69439.5|69459.9|69439.9|69460.4|69440.4|69459.5|69439.5|9
1650925420000|2022-04-25 22:23:40|69461.4|69441.4|69461.5|69438.5|69462.6|69441.4|69461.3|69436.1|4
1650925430000|2022-04-25 22:23:50|69462.8|69438.1|69461.2|69438|69466.2|69439.6|69459.6|69433.5|5
1650925440000|2022-04-25 22:24:00|69461.9|69437.5|69461.3|69435.5|69462.5|69437.5|69461|69435.4|12
1650925450000|2022-04-25 22:24:10|69461.9|69435.1|69455.9|69435.9|69462.3|69439|69455.4|69431.3|10
1650925460000|2022-04-25 22:24:20|69456.7|69436.7|69460.7|69431.2|69460.7|69436.7|69456|69431.2|18
1650925470000|2022-04-25 22:24:30|69457.8|69434|69457|69435|69458.3|69435|69457|69433.7|6
1650925480000|2022-04-25 22:24:40|69458.2|69434|69452.1|69422.8|69458.8|69434.9|69448.4|69422.2|25
1650925490000|2022-04-25 22:24:50|69451.8|69423.4|69448.4|69425.3|69452.1|69426.8|69448.4|69423.4|9
1650925500000|2022-04-25 22:25:00|69450.1|69424.5|69449.5|69424.4|69452.7|69424.8|69449.2|69423.5|16
1650925510000|2022-04-25 22:25:10|69449.2|69424.8|69450.9|69420.6|69451.5|69425.6|69444|69419.2|19
1650925520000|2022-04-25 22:25:20|69451.8|69419.6|69447.7|69420.3|69451.8|69422|69445.3|69419.6|24
1650925530000|2022-04-25 22:25:30|69448.1|69420|69450.2|69423.7|69450.6|69424.7|69447|69420|17
1650925540000|2022-04-25 22:25:40|69450.7|69423.1|69453|69423.6|69456.1|69428.8|69449.8|69423|16
1650925550000|2022-04-25 22:25:50|69452.5|69423.8|69453.7|69423.2|69453.8|69425|69451.9|69422.8|11
1650925560000|2022-04-25 22:26:00|69453.2|69423.5|69450.4|69426.2|69453.8|69426.2|69450.4|69422.8|10
1650925570000|2022-04-25 22:26:10|69450.5|69426.3|69448.1|69428.1|69450.5|69428.5|69448.1|69426.3|3
1650925580000|2022-04-25 22:26:20|69447.7|69427.7|69447.8|69427.8|69447.9|69427.9|69447.7|69427.7|4
1650925590000|2022-04-25 22:26:30|69447.5|69427.5|69452.2|69427.2|69456.9|69429.6|69447.5|69422|8
1650925600000|2022-04-25 22:26:40|69452.5|69428.6|69454.3|69424.6|69454.3|69429.1|69451.7|69424.6|15
1650925610000|2022-04-25 22:26:50|69452.4|69425.4|69449.4|69425.1|69452.6|69425.8|69448.8|69424.5|15
1650925620000|2022-04-25 22:27:00|69449.2|69425.3|69446.3|69426.3|69452|69427.7|69446.3|69423.1|17
1650925630000|2022-04-25 22:27:10|69446.5|69426.5|69451.9|69429.6|69452.6|69432.6|69446.5|69426.5|13
1650925640000|2022-04-25 22:27:20|69450.2|69430.2|69442.8|69427.8|69453.8|69430.8|69442.8|69425.9|13
1650925650000|2022-04-25 22:27:30|69443.3|69428.3|69451.6|69422.3|69452|69428.6|69443.3|69421|17
1650925660000|2022-04-25 22:27:40|69451.2|69422.8|69446.8|69421.9|69451.2|69423.5|69445.1|69421.1|15
1650925670000|2022-04-25 22:27:50|69446.4|69423.3|69448.9|69423|69448.9|69423.7|69446.4|69421.7|19
1650925680000|2022-04-25 22:28:00|69450.4|69425.9|69448.7|69428.7|69450.6|69430|69448|69424.4|25
1650925690000|2022-04-25 22:28:10|69449.2|69429.2|69449.3|69429.3|69449.9|69429.9|69449.2|69429.2|9
1650925700000|2022-04-25 22:28:20|69449.4|69429.4|69454|69426|69454|69430|69449.1|69426|12
1650925710000|2022-04-25 22:28:30|69454.1|69425.6|69454.5|69427|69454.7|69429.4|69450.3|69425|11
1650925720000|2022-04-25 22:28:40|69453.8|69427.7|69454.7|69425.7|69454.9|69427.7|69452.7|69425.4|16
1650925730000|2022-04-25 22:28:50|69454.4|69425.6|69451.5|69431.5|69454.4|69431.7|69451.5|69425.6|15
1650925740000|2022-04-25 22:29:00|69453.3|69429.8|69452.4|69430.7|69457.5|69433.6|69448.6|69425.6|17
1650925750000|2022-04-25 22:29:10|69452.6|69430.5|69451.2|69431.2|69453.1|69431.4|69451.1|69429.9|9
1650925760000|2022-04-25 22:29:20|69451.3|69431.3|69454.2|69428|69454.7|69431.3|69451.1|69427.6|20
1650925770000|2022-04-25 22:29:30|69454.3|69428.1|69454.2|69427.7|69455.6|69428.2|69454.2|69426.3|26
1650925780000|2022-04-25 22:29:40|69454.1|69427.5|69455.9|69428.2|69457|69429.3|69452.6|69426.5|20
1650925790000|2022-04-25 22:29:50|69453.3|69428.1|69451|69431|69455.9|69431.8|69451|69428.1|15
1650925800000|2022-04-25 22:30:00|69451.1|69431.1|69461|69433.2|69461|69436.4|69448.2|69427.5|20
1650925810000|2022-04-25 22:30:10|69456.5|69436.5|69457.4|69432.5|69463.4|69439.5|69456.3|69432.5|17
1650925820000|2022-04-25 22:30:20|69455.6|69433.2|69456.1|69426.9|69458.1|69434|69451.8|69425.5|27
1650925830000|2022-04-25 22:30:30|69457|69426.4|69453.2|69429.6|69457|69430.2|69451.4|69426.4|26
1650925840000|2022-04-25 22:30:40|69453.4|69428.7|69450.6|69430.6|69454.6|69430.8|69450.6|69427.6|16
1650925850000|2022-04-25 22:30:50|69450.7|69430.7|69449.7|69429.7|69454.9|69430.7|69449.7|69426.7|16
1650925860000|2022-04-25 22:31:00|69450.1|69430.1|69453.8|69431.5|69459.2|69431.5|69447.5|69425.6|22
1650925870000|2022-04-25 22:31:10|69454.1|69430.9|69453.9|69430.5|69454.8|69432.5|69452.4|69430.5|11
1650925880000|2022-04-25 22:31:20|69452.2|69432.2|69455.9|69429|69456.4|69432.2|69452.2|69427.3|6
1650925890000|2022-04-25 22:31:30|69455.4|69429.4|69453.1|69433.1|69455.4|69433.4|69452.9|69429.4|13
1650925900000|2022-04-25 22:31:40|69456.7|69430.3|69455.7|69435.7|69459.2|69438.6|69453.6|69430.3|13
1650925910000|2022-04-25 22:31:50|69456.8|69434.2|69455|69435|69458|69435.3|69454.8|69433.5|10
1650925920000|2022-04-25 22:32:00|69454.8|69434.8|69453.1|69432.8|69454.9|69434.9|69453.1|69430.6|16
1650925930000|2022-04-25 22:32:10|69453.2|69432.7|69453.3|69433.3|69454|69433.3|69453|69432.5|10
1650925940000|2022-04-25 22:32:20|69453.6|69432.6|69453.5|69433.5|69453.6|69433.5|69452.8|69432.6|6
1650925950000|2022-04-25 22:32:30|69453.3|69433.3|69453.6|69432.6|69453.6|69433.3|69453.3|69432.6|2
1650925960000|2022-04-25 22:32:40|69453.3|69433|69453.3|69427.5|69455.9|69433.3|69450|69425.2|22
1650925970000|2022-04-25 22:32:50|69451.3|69429.3|69454.9|69427.3|69457.6|69430.2|69449.4|69424.9|17
1650925980000|2022-04-25 22:33:00|69453.5|69428.4|69454.4|69430|69456.8|69432.2|69452.4|69427.8|13
1650925990000|2022-04-25 22:33:10|69453.8|69429.9|69452|69432|69456.5|69432|69452|69427.8|8
1650926000000|2022-04-25 22:33:20|69452.1|69432.1|69452.1|69432.1|69452.2|69432.2|69452.1|69432.1|3
1650926010000|2022-04-25 22:33:30|69453.9|69432.6|69454.2|69431|69454.2|69432.6|69453.9|69431|3
1650926020000|2022-04-25 22:33:40|69452.1|69432.1|69450.7|69429.3|69457.2|69432.1|69449.8|69426.1|13
1650926030000|2022-04-25 22:33:50|69453.2|69427.5|69453.1|69427.1|69454.5|69429.9|69450.8|69425.8|10
1650926040000|2022-04-25 22:34:00|69452.2|69427.9|69453.1|69427.5|69454.8|69428.9|69452.2|69427.4|16
1650926050000|2022-04-25 22:34:10|69453.6|69427.1|69452.8|69428|69453.8|69428|69452.8|69426.9|4
1650926060000|2022-04-25 22:34:20|69451.6|69429.3|69454.1|69427.1|69454.1|69429.7|69450.6|69427.1|9
1650926070000|2022-04-25 22:34:30|69452|69427.7|69453.2|69433.2|69453.2|69433.2|69447.4|69427.4|18
1650926080000|2022-04-25 22:34:40|69454.4|69434.4|69453.1|69428.6|69461.3|69434.4|69452.4|69424.7|19
1650926090000|2022-04-25 22:34:50|69453.5|69428|69452.6|69428.1|69454.9|69428.5|69452.6|69427|11
1650926100000|2022-04-25 22:35:00|69453.8|69427.2|69452.8|69428.2|69453.9|69428.8|69452.3|69427.2|15
1650926110000|2022-04-25 22:35:10|69451.5|69429.7|69451.9|69430.3|69452.6|69430.5|69450.4|69428.8|21
1650926120000|2022-04-25 22:35:20|69451.7|69430.5|69452.7|69427.3|69453.2|69430.5|69449.6|69427.3|20
1650926130000|2022-04-25 22:35:30|69452.6|69427.6|69451.9|69427.2|69453.1|69429|69448.8|69425.7|25
1650926140000|2022-04-25 22:35:40|69451.2|69427|69444.3|69418|69452.8|69427.8|69441.8|69415.3|30
1650926150000|2022-04-25 22:35:50|69443.3|69419.1|69446.3|69420.6|69447|69420.8|69442.2|69416.6|20
1650926160000|2022-04-25 22:36:00|69446.1|69420.8|69443.4|69419.2|69447|69420.8|69443.1|69417.5|20
1650926170000|2022-04-25 22:36:10|69442.6|69419.9|69442.5|69417|69445.7|69421.8|69439.1|69416|19
1650926180000|2022-04-25 22:36:20|69444.1|69415.6|69443.8|69416.4|69445.1|69420.1|69440.1|69415.4|9
1650926190000|2022-04-25 22:36:30|69443|69417.3|69443|69415.5|69444.8|69417.3|69441.5|69413|19
1650926200000|2022-04-25 22:36:40|69443.9|69414.5|69438.3|69418.3|69444|69419.4|69438.3|69414.5|15
1650926210000|2022-04-25 22:36:50|69438.7|69418.7|69439.2|69419.2|69441.3|69419.9|69438.5|69416.2|22
1650926220000|2022-04-25 22:37:00|69439.1|69419.1|69440.4|69416.6|69441|69419.1|69437.9|69416.2|14
1650926230000|2022-04-25 22:37:10|69439.5|69418.4|69439|69416.8|69440.6|69418.4|69436.3|69415.9|13
1650926240000|2022-04-25 22:37:20|69439.4|69416.3|69437.8|69411.8|69440.6|69416.5|69437.8|69411.6|24
1650926250000|2022-04-25 22:37:30|69438.3|69411.3|69442|69416|69443.1|69416.6|69437.7|69410.6|21
1650926260000|2022-04-25 22:37:40|69443.2|69415.9|69442.5|69422.5|69443.2|69422.5|69439.2|69415.9|26
1650926270000|2022-04-25 22:37:50|69443.6|69423.6|69438.5|69418.5|69443.6|69423.6|69438.3|69416.1|18
1650926280000|2022-04-25 22:38:00|69438.4|69418.4|69439.9|69417.7|69440.5|69420.5|69438.4|69417.7|12
1650926290000|2022-04-25 22:38:10|69438.8|69418.8|69435.5|69415.5|69440.2|69418.9|69435.5|69412.5|16
1650926300000|2022-04-25 22:38:20|69438|69412.4|69443.6|69412.8|69443.6|69418.2|69437.9|69411.5|14
1650926310000|2022-04-25 22:38:30|69441.3|69417.4|69450.9|69424|69455.4|69425|69441.3|69415.7|24
1650926320000|2022-04-25 22:38:40|69451.1|69423.6|69449.7|69423.9|69451.2|69426.7|69447.5|69423.6|19
1650926330000|2022-04-25 22:38:50|69449.4|69423.7|69451.2|69425.9|69453.3|69426.7|69449.4|69423|13
1650926340000|2022-04-25 22:39:00|69450.8|69425.8|69458.8|69429.1|69458.8|69430.6|69449.3|69424.8|20
1650926350000|2022-04-25 22:39:10|69456.5|69431.8|69459.9|69432.1|69459.9|69432.1|69456.5|69429.9|13
1650926360000|2022-04-25 22:39:20|69461.3|69431.1|69456.5|69436.1|69464.3|69437|69456.2|69428.7|12
1650926370000|2022-04-25 22:39:30|69457.9|69432|69455.3|69435.3|69457.9|69435.3|69455.1|69432|6
1650926380000|2022-04-25 22:39:40|69455.8|69434.7|69455.8|69434.7|69455.8|69434.7|69455.8|69434.7|1
1650926390000|2022-04-25 22:39:50|69455.6|69435.6|69458.1|69433.5|69458.1|69435.6|69455.6|69433.5|2
1650926400000|2022-04-25 22:40:00|69455.4|69435.4|69455.2|69435.1|69460.4|69435.4|69454.9|69430|11
1650926410000|2022-04-25 22:40:10|69455.3|69435.3|69456.6|69431.7|69460|69435.3|69454.5|69427.9|19
1650926420000|2022-04-25 22:40:20|69455.1|69432.9|69459.3|69439.3|69460.3|69439.3|69454.8|69430|24
1650926430000|2022-04-25 22:40:30|69461.9|69434.6|69460.5|69436.5|69464.1|69436.5|69460.5|69431|19
1650926440000|2022-04-25 22:40:40|69459.8|69437.7|69459.3|69436.8|69461.8|69438.6|69458.6|69435.7|8
1650926450000|2022-04-25 22:40:50|69459.2|69436.7|69461.1|69434.1|69461.1|69436.7|69458.7|69434|13
1650926460000|2022-04-25 22:41:00|69458.3|69438.3|69460.1|69435.5|69460.1|69439.1|69458.3|69435.5|13
1650926470000|2022-04-25 22:41:10|69459.6|69436.3|69460.4|69434.6|69460.4|69438.4|69457.6|69434.6|9
1650926480000|2022-04-25 22:41:20|69460.6|69434.1|69460.7|69434.4|69460.7|69438.1|69458.5|69434.1|17
1650926490000|2022-04-25 22:41:30|69462.4|69432.6|69461.1|69435|69463.2|69435|69459.5|69431.8|12
1650926500000|2022-04-25 22:41:40|69459.7|69433.8|69461.5|69433.6|69461.5|69436|69459.7|69433.3|7
1650926510000|2022-04-25 22:41:50|69462|69433.4|69459.9|69439.9|69464.2|69441.1|69458.8|69432|14
1650926520000|2022-04-25 22:42:00|69459.8|69439.8|69463|69441.1|69466.5|69444.9|69459.8|69439.8|14
1650926530000|2022-04-25 22:42:10|69462.4|69442.4|69463.5|69437.9|69466.3|69442.4|69462.4|69437.6|11
1650926540000|2022-04-25 22:42:20|69462.2|69438.9|69463.2|69437.8|69463.4|69439.2|69461.9|69437.4|9
1650926550000|2022-04-25 22:42:30|69461.3|69441.3|69460.9|69440.9|69463.1|69443.1|69459.7|69439.7|11
1650926560000|2022-04-25 22:42:40|69459.5|69439.5|69464.4|69444.4|69467.2|69447.2|69459.5|69439.5|14
1650926570000|2022-04-25 22:42:50|69463.3|69448.3|69463.4|69443.4|69466|69448.3|69463.3|69443.2|5
1650926580000|2022-04-25 22:43:00|69464|69444|69464.8|69443.9|69464.8|69444.3|69463.4|69443.4|4
1650926590000|2022-04-25 22:43:10|69463.4|69442.7|69465.9|69444.4|69466|69444.4|69463|69442.2|12
1650926600000|2022-04-25 22:43:20|69466.4|69444|69466.5|69446.5|69468.2|69446.6|69464.4|69443.9|10
1650926610000|2022-04-25 22:43:30|69466.6|69446.6|69467.1|69447.1|69467.1|69447.1|69466.2|69446.2|10
1650926620000|2022-04-25 22:43:40|69467.7|69447.7|69461.7|69446.7|69467.7|69447.7|69461.4|69443.9|10
1650926630000|2022-04-25 22:43:50|69464.6|69444.6|69464.2|69444.2|69464.6|69444.6|69463.9|69443.9|15
1650926640000|2022-04-25 22:44:00|69465|69443.4|69464.1|69443|69465.2|69444.2|69463.8|69442.2|13
1650926650000|2022-04-25 22:44:10|69464.3|69442.7|69464.8|69442.4|69465.8|69443.2|69464|69441.1|16
1650926660000|2022-04-25 22:44:20|69463.3|69442.3|69463.4|69443.4|69463.5|69443.5|69463.3|69442.3|5
1650926670000|2022-04-25 22:44:30|69464.2|69449.2|69463.8|69448.8|69468.3|69449.2|69463.8|69443.5|9
1650926680000|2022-04-25 22:44:40|69464.2|69449.2|69468.9|69443.8|69468.9|69449.2|69464.2|69443.4|6
1650926690000|2022-04-25 22:44:50|69469.4|69443.4|69470|69442.9|69470|69443.4|69469.4|69442.9|4
1650926700000|2022-04-25 22:45:00|69468.4|69443.3|69464.7|69441.8|69468.4|69443.3|69464.2|69441.1|19
1650926710000|2022-04-25 22:45:10|69463.3|69443.3|69463.3|69443.3|69463.3|69443.3|69463.3|69443.3|1
1650926720000|2022-04-25 22:45:20|69461.8|69441.8|69464.2|69444.2|69464.2|69444.2|69461.8|69441.8|9
1650926730000|2022-04-25 22:45:30|69467.8|69443.1|69463.6|69443.6|69467.8|69445|69462.2|69441.2|11
1650926740000|2022-04-25 22:45:40|69464.8|69444.8|69470.2|69449.2|69472.7|69449.2|69463.8|69442.6|23
1650926750000|2022-04-25 22:45:50|69470.1|69445.2|69468.1|69443.9|69472.2|69447.6|69466.4|69443.5|20
1650926760000|2022-04-25 22:46:00|69466.2|69445.3|69468.4|69443.8|69468.6|69445.3|69466.2|69443.2|15
1650926770000|2022-04-25 22:46:10|69468|69444|69467.3|69444.9|69469.8|69445|69467.2|69443.3|7
1650926780000|2022-04-25 22:46:20|69465.9|69445.9|69466.8|69446.8|69467.1|69447|69465.9|69445.9|7
1650926790000|2022-04-25 22:46:30|69467.5|69447.5|69465.8|69445.8|69467.5|69447.5|69465.6|69445.6|7
1650926800000|2022-04-25 22:46:40|69465.5|69445.5|69463.7|69443.7|69466.6|69445.5|69463.3|69443.3|12
1650926810000|2022-04-25 22:46:50|69467.2|69444|69467.9|69443.4|69468.2|69445.4|69463.7|69443.3|9
1650926820000|2022-04-25 22:47:00|69467.5|69443.7|69466.2|69441.7|69467.5|69444.7|69465.1|69441.7|8
1650926830000|2022-04-25 22:47:10|69465.1|69442.2|69463.2|69443.2|69465.4|69443.2|69462.8|69441.9|7
1650926840000|2022-04-25 22:47:20|69463.1|69443.1|69463.1|69443.1|69463.2|69443.2|69463.1|69443.1|3
1650926850000|2022-04-25 22:47:30|69463|69443|69463.4|69443.4|69465.1|69447.1|69460.8|69442.5|5
1650926860000|2022-04-25 22:47:40|69464.4|69443|69465.3|69441.8|69466.3|69443.8|69463.8|69441.2|11
1650926870000|2022-04-25 22:47:50|69465.9|69441.9|69459|69435.6|69466.3|69441.9|69458.2|69435.6|10
1650926880000|2022-04-25 22:48:00|69457.6|69437.2|69458.6|69438.6|69463.5|69438.6|69457.6|69432.3|10
1650926890000|2022-04-25 22:48:10|69458.5|69438.5|69458.7|69438.7|69460.2|69438.7|69458.5|69437|5
1650926900000|2022-04-25 22:48:20|69458.6|69438.6|69457.3|69433.3|69460.7|69438.6|69457.3|69433.3|15
1650926910000|2022-04-25 22:48:30|69454.7|69433.2|69455.2|69432.6|69456.5|69436|69453.8|69431.3|15
1650926920000|2022-04-25 22:48:40|69454.4|69432.8|69453.4|69433.4|69455.1|69433.4|69453.3|69431.8|5
1650926930000|2022-04-25 22:48:50|69454|69432.9|69455.3|69431.8|69455.3|69433.6|69453.6|69431.8|5
1650926940000|2022-04-25 22:49:00|69455.4|69432.1|69454.5|69434.5|69457|69434.6|69454.2|69431.3|13
1650926950000|2022-04-25 22:49:10|69454.2|69434.2|69454.3|69431|69454.4|69434.4|69449.1|69429.1|15
1650926960000|2022-04-25 22:49:20|69452.5|69432.5|69457.1|69429.9|69457.1|69432.6|69452.5|69429.9|27
1650926970000|2022-04-25 22:49:30|69457.4|69430|69453.9|69429.3|69457.4|69432.5|69451.3|69427.8|16
1650926980000|2022-04-25 22:49:40|69454|69428.9|69456.9|69432.6|69456.9|69434.5|69454|69428.7|15
1650926990000|2022-04-25 22:49:50|69456.4|69432|69454|69434|69456.4|69434|69453.9|69432|8
1650927000000|2022-04-25 22:50:00|69453.9|69433.9|69452.8|69432.8|69454|69434|69452.2|69432.2|23
1650927010000|2022-04-25 22:50:10|69452.6|69432.6|69458.2|69430.8|69458.5|69432.9|69452.6|69430.3|9
1650927020000|2022-04-25 22:50:20|69457.9|69430.6|69455.7|69432.3|69459|69433.8|69453.8|69429.7|6
1650927030000|2022-04-25 22:50:30|69456.3|69432|69454.3|69431.5|69456.4|69432|69454.3|69431.5|3
1650927040000|2022-04-25 22:50:40|69455.8|69430.9|69453.1|69433.1|69455.8|69433.1|69452.8|69430.9|8
1650927050000|2022-04-25 22:50:50|69453|69433|69452.7|69432.7|69453|69433|69452.7|69432.7|4
1650927060000|2022-04-25 22:51:00|69452.9|69432.9|69456.9|69430.2|69457|69433.8|69452.9|69430.2|11
1650927070000|2022-04-25 22:51:10|69459.8|69429.3|69454.4|69434.4|69459.8|69434.4|69454.4|69429.3|15
1650927080000|2022-04-25 22:51:20|69455.5|69433.6|69455|69431.7|69456.5|69434.5|69454.5|69431.6|14
1650927090000|2022-04-25 22:51:30|69455.8|69430.9|69451|69436|69455.8|69436|69450.9|69430.1|10
1650927100000|2022-04-25 22:51:40|69453.8|69433.8|69453.2|69433.2|69453.9|69433.9|69452.7|69432.7|13
1650927110000|2022-04-25 22:51:50|69453.1|69433.1|69453.2|69433.2|69453.8|69433.8|69453.1|69433.1|6
1650927120000|2022-04-25 22:52:00|69453.3|69433.3|69456.6|69435.2|69458.5|69435.2|69453.3|69430.6|12
1650927130000|2022-04-25 22:52:10|69457.6|69434.2|69461.4|69440.3|69461.4|69440.5|69455.4|69434.2|21
1650927140000|2022-04-25 22:52:20|69463.2|69440.8|69465|69440.1|69465.2|69442|69460.1|69439.2|17
1650927150000|2022-04-25 22:52:30|69463.4|69441.2|69461.4|69439.2|69463.4|69441.2|69461.3|69438.5|12
1650927160000|2022-04-25 22:52:40|69461.8|69438.9|69462.6|69439.8|69462.6|69440.1|69460.6|69438.9|14
1650927170000|2022-04-25 22:52:50|69459.9|69439.9|69460.5|69440.5|69461.4|69441.4|69459.9|69439.9|11
1650927180000|2022-04-25 22:53:00|69459.7|69439.7|69460.7|69440.7|69462.7|69442.7|69459.7|69439.7|11
1650927190000|2022-04-25 22:53:10|69460.6|69440.6|69462.5|69439.1|69462.7|69440.6|69460|69438.9|18
1650927200000|2022-04-25 22:53:20|69462.3|69438.3|69460.4|69436.7|69463.1|69440.3|69459.9|69435.7|23
1650927210000|2022-04-25 22:53:30|69460.9|69436.2|69460.4|69436.5|69460.9|69437.3|69459.8|69436.2|8
1650927220000|2022-04-25 22:53:40|69460.6|69436.1|69456|69431.7|69460.6|69436.8|69454.6|69431.4|18
1650927230000|2022-04-25 22:53:50|69456.3|69431.6|69456|69431.3|69456.3|69433|69454|69431.3|12
1650927240000|2022-04-25 22:54:00|69453.8|69433.1|69455.2|69431.7|69455.6|69433.1|69453.8|69431.4|11
1650927250000|2022-04-25 22:54:10|69455.8|69431.1|69453.2|69433.2|69455.8|69433.2|69452.3|69431.1|5
1650927260000|2022-04-25 22:54:20|69453.9|69433.6|69452.9|69432.9|69454.6|69434.6|69450.6|69430.6|18
1650927270000|2022-04-25 22:54:30|69453.2|69433.2|69453.6|69432.3|69453.6|69433.2|69452|69431.9|18
1650927280000|2022-04-25 22:54:40|69454.6|69431.6|69452.8|69432.8|69455.3|69432.8|69452.7|69431.1|4
1650927290000|2022-04-25 22:54:50|69452.9|69432.9|69455.1|69431.9|69455.1|69432.9|69452.9|69431.9|6
1650927300000|2022-04-25 22:55:00|69453.2|69433.2|69459.8|69432.7|69461.5|69437.6|69453.2|69432.4|25
1650927310000|2022-04-25 22:55:10|69456.6|69435.4|69459.3|69432.9|69459.4|69435.4|69456.6|69432.9|9
1650927320000|2022-04-25 22:55:20|69458.9|69433.1|69460.7|69435.9|69460.7|69436.2|69457.1|69432.9|21
1650927330000|2022-04-25 22:55:30|69460.3|69436.6|69460.1|69433.6|69460.6|69438.4|69455|69433.5|22
1650927340000|2022-04-25 22:55:40|69460.3|69433.5|69459.8|69433.8|69460.3|69433.8|69459.8|69433.5|5
1650927350000|2022-04-25 22:55:50|69456.2|69436.2|69455.8|69431.7|69456.3|69436.3|69452.1|69431.5|12
1650927360000|2022-04-25 22:56:00|69452.9|69432.9|69454.6|69430.9|69455.1|69432.9|69452.7|69430.6|9
1650927370000|2022-04-25 22:56:10|69455.6|69430.5|69446.7|69424.1|69455.8|69431.3|69445.9|69423.4|30
1650927380000|2022-04-25 22:56:20|69447.8|69424|69446.1|69425.5|69450.2|69425.5|69446.1|69422.5|19
1650927390000|2022-04-25 22:56:30|69445.9|69425.6|69447.8|69423.6|69448.7|69425.6|69445.9|69422.6|18
1650927400000|2022-04-25 22:56:40|69448.1|69423.3|69448.8|69423.3|69448.8|69424.3|69447.2|69423|10
1650927410000|2022-04-25 22:56:50|69445.3|69425.3|69445.4|69425.4|69445.4|69425.4|69445.3|69425.3|4
1650927420000|2022-04-25 22:57:00|69444.8|69424.8|69445|69425|69448.1|69425|69444|69423.8|6
1650927430000|2022-04-25 22:57:10|69444.9|69424.9|69447.7|69423.8|69449.8|69428.4|69444.9|69423.4|20
1650927440000|2022-04-25 22:57:20|69447.9|69423.5|69447.4|69423.6|69448.8|69425.5|69445.5|69422.2|12
1650927450000|2022-04-25 22:57:30|69447.8|69423.7|69447.8|69423.9|69448.4|69424.9|69446.6|69422.9|13
1650927460000|2022-04-25 22:57:40|69447.7|69424.6|69445.9|69425.9|69447.9|69425.9|69445.2|69424.5|7
1650927470000|2022-04-25 22:57:50|69448.4|69423.6|69447.2|69423|69448.4|69423.6|69447.2|69423|4
1650927480000|2022-04-25 22:58:00|69445|69425|69445.1|69425.1|69445.4|69425.4|69444.8|69424.8|16
1650927490000|2022-04-25 22:58:10|69447.5|69424.3|69445.3|69425.3|69450.2|69425.6|69445.3|69422.8|7
1650927500000|2022-04-25 22:58:20|69445.4|69425.4|69447.6|69421.9|69447.6|69425.6|69445.4|69421.5|14
1650927510000|2022-04-25 22:58:30|69446.6|69422.3|69442.8|69422.8|69446.9|69422.8|69442.8|69421.4|12
1650927520000|2022-04-25 22:58:40|69443|69423|69443|69423|69443|69423|69442.9|69422.9|3
1650927530000|2022-04-25 22:58:50|69442.9|69422.9|69443.5|69423.5|69443.5|69423.5|69442.9|69422.9|6
1650927540000|2022-04-25 22:59:00|69443.3|69423.3|69445.8|69419.9|69449.6|69423.8|69442.6|69419.3|20
1650927550000|2022-04-25 22:59:10|69446.9|69419.3|69448.8|69425.3|69451.5|69427.8|69445.2|69419.1|22
1650927560000|2022-04-25 22:59:20|69447.5|69426.5|69448.8|69424.7|69448.8|69426.5|69446.2|69423.9|15
1650927570000|2022-04-25 22:59:30|69448.2|69425|69448.1|69425.6|69449|69426.6|69446.6|69424.7|11
1650927580000|2022-04-25 22:59:40|69448.2|69426.3|69447.7|69427.7|69449.5|69427.7|69446.2|69425.1|16
1650927590000|2022-04-25 22:59:50|69446.7|69426.7|69446.5|69426.5|69450.4|69427.6|69445|69425|14
1650927600000|2022-04-25 23:00:00|69446.3|69426.3|69450.6|69430.6|69456.5|69431.5|69444.7|69424.7|31
1650927610000|2022-04-25 23:00:10|69450.3|69430.3|69450.3|69430.3|69451|69431|69449.7|69429.7|23
1650927620000|2022-04-25 23:00:20|69449.8|69429.8|69450.1|69430.1|69451.9|69431.9|69449.3|69429.3|29
1650927630000|2022-04-25 23:00:30|69450.8|69430.8|69450|69430|69450.8|69430.8|69449.6|69429.6|27
1650927640000|2022-04-25 23:00:40|69450.2|69430.2|69450.9|69430.9|69451.7|69431.7|69450|69430|27
1650927650000|2022-04-25 23:00:50|69450.6|69430.6|69451.1|69431.1|69452.5|69432.5|69450.1|69430.1|27
1650927660000|2022-04-25 23:01:00|69451.2|69431.2|69460.9|69440.9|69462.3|69444.8|69447.9|69427.9|27
1650927670000|2022-04-25 23:01:10|69461.4|69440.1|69455.8|69435.8|69461.9|69440.9|69455.1|69435.1|21
1650927680000|2022-04-25 23:01:20|69455|69435|69452.8|69431.3|69457.4|69435.1|69448.2|69428|14
1650927690000|2022-04-25 23:01:30|69451.8|69430.9|69448.8|69428.8|69452.3|69432.3|69448.2|69428.2|22
1650927700000|2022-04-25 23:01:40|69448.6|69428.6|69448.9|69428.9|69449.4|69429.4|69448.6|69428.6|12
1650927710000|2022-04-25 23:01:50|69448.4|69428.4|69449.4|69429.4|69449.5|69429.5|69448.4|69428.4|14
1650927720000|2022-04-25 23:02:00|69449.2|69429.2|69458.5|69438.5|69459.6|69441.9|69449.1|69429.1|24
1650927730000|2022-04-25 23:02:10|69458.7|69438.7|69455.2|69435.2|69459.1|69439.1|69454.2|69434.2|19
1650927740000|2022-04-25 23:02:20|69455.9|69435.9|69453.2|69433.2|69456|69438|69452|69432|30
1650927750000|2022-04-25 23:02:30|69453.8|69433.8|69452.5|69432.5|69455|69438.1|69452.2|69432.2|16
1650927760000|2022-04-25 23:02:40|69452|69432|69453.4|69433.4|69453.6|69433.6|69451.9|69431.9|16
1650927770000|2022-04-25 23:02:50|69453.3|69433.3|69457.7|69437.7|69458.9|69438.7|69453|69433|26
1650927780000|2022-04-25 23:03:00|69457.2|69437.2|69456.1|69436.1|69457.2|69437.2|69455.5|69435.5|18
1650927790000|2022-04-25 23:03:10|69455.9|69435.9|69456.9|69436.9|69456.9|69436.9|69455.9|69435.9|10
1650927800000|2022-04-25 23:03:20|69456.4|69436.4|69457.5|69437.5|69458.1|69438.1|69456.4|69436.4|15
1650927810000|2022-04-25 23:03:30|69455.4|69435.4|69453.9|69433.9|69455.4|69435.4|69453.7|69433.7|25
1650927820000|2022-04-25 23:03:40|69453.8|69433.8|69456.3|69436|69456.5|69436.5|69453.8|69433.8|26
1650927830000|2022-04-25 23:03:50|69455|69436.3|69454.8|69434.8|69456.5|69436.3|69454.6|69434.6|26
1650927840000|2022-04-25 23:04:00|69455.2|69434.6|69451.8|69431.8|69455.2|69436.6|69451.2|69431.8|16
1650927850000|2022-04-25 23:04:10|69452.3|69432.3|69454.6|69434.6|69454.7|69434.7|69450.9|69430.9|21
1650927860000|2022-04-25 23:04:20|69455.2|69435.2|69453.5|69433.5|69455.4|69435.4|69453.5|69433.5|12
1650927870000|2022-04-25 23:04:30|69453.6|69433.6|69453.9|69433.9|69453.9|69433.9|69452.7|69432.7|11
1650927880000|2022-04-25 23:04:40|69453.5|69433.5|69453.5|69433.5|69455.2|69437.1|69452|69432|17
1650927890000|2022-04-25 23:04:50|69454.4|69434.4|69456.3|69436.3|69457.1|69437.1|69454.4|69434.4|15
1650927900000|2022-04-25 23:05:00|69455.3|69435.3|69456.9|69436.9|69456.9|69436.9|69455.3|69435.3|12
1650927910000|2022-04-25 23:05:10|69455.9|69435.9|69453.2|69433.2|69457|69437|69452.5|69432.5|13
1650927920000|2022-04-25 23:05:20|69453.3|69433.3|69448.3|69423|69453.3|69433.3|69442.3|69422.3|22
1650927930000|2022-04-25 23:05:30|69443.5|69423.2|69456.5|69436.5|69457.1|69436.5|69443.5|69423.2|21
1650927940000|2022-04-25 23:05:40|69456.2|69436.2|69455|69435|69459|69439|69453.4|69433.4|18
1650927950000|2022-04-25 23:05:50|69454.7|69434.7|69455.4|69435.4|69457.4|69437.1|69454.2|69434.2|18
1650927960000|2022-04-25 23:06:00|69455.5|69435.5|69454.5|69434.5|69455.9|69435.5|69454.5|69434.2|14
1650927970000|2022-04-25 23:06:10|69454.1|69434.1|69455.6|69435.6|69457.4|69437.4|69453.7|69433.7|21
1650927980000|2022-04-25 23:06:20|69455.7|69435.7|69457|69437|69458.1|69437.2|69455.3|69435.3|18
1650927990000|2022-04-25 23:06:30|69456.5|69436.5|69456.7|69436.7|69457|69437|69456|69436|18
1650928000000|2022-04-25 23:06:40|69456.8|69436.8|69458.9|69438.9|69458.9|69438.9|69456.8|69436.8|10
1650928010000|2022-04-25 23:06:50|69458.7|69438.7|69454.8|69434.8|69458.9|69438.9|69454.2|69434.2|9
1650928020000|2022-04-25 23:07:00|69455|69435|69457.5|69437.5|69457.5|69437.5|69454.6|69434.6|11
1650928030000|2022-04-25 23:07:10|69456.8|69436.8|69459.3|69439.1|69460.1|69443.6|69456.6|69436.6|17
1650928040000|2022-04-25 23:07:20|69459.6|69439.2|69458.4|69438.4|69459.7|69439.3|69457.1|69437.1|27
1650928050000|2022-04-25 23:07:30|69459.9|69439.1|69457.7|69437.7|69459.9|69439.1|69457.7|69437.7|18
1650928060000|2022-04-25 23:07:40|69457.6|69437.6|69457.7|69437.7|69458.1|69438|69457.6|69437.6|18
1650928070000|2022-04-25 23:07:50|69457.8|69437.8|69463.9|69443.9|69466.4|69449|69457.8|69437.8|18
1650928080000|2022-04-25 23:08:00|69464|69444|69463|69443|69469.2|69448.9|69461.8|69441.8|22
1650928090000|2022-04-25 23:08:10|69464.6|69444.6|69463.6|69443.6|69465.3|69445.3|69462.7|69442.7|19
1650928100000|2022-04-25 23:08:20|69463|69443|69464.2|69443.5|69464.2|69444|69463|69443|4
1650928110000|2022-04-25 23:08:30|69463.8|69443.7|69466|69445.9|69466|69445.9|69463.8|69443.7|6
1650928120000|2022-04-25 23:08:40|69466.5|69445.2|69476|69448.9|69476|69452.3|69465.5|69445.2|26
1650928130000|2022-04-25 23:08:50|69476.1|69449.2|69472.8|69452.1|69476.1|69452.3|69472.2|69448.8|6
1650928140000|2022-04-25 23:09:00|69472.4|69452.4|69474.6|69451|69479.7|69459.7|69470.3|69449.9|24
1650928150000|2022-04-25 23:09:10|69473.1|69453.1|69471.7|69451.3|69476.7|69453.1|69470.7|69449.4|25
1650928160000|2022-04-25 23:09:20|69472.7|69451.1|69467.2|69446.9|69473.6|69451.1|69467.2|69446.9|24
1650928170000|2022-04-25 23:09:30|69468.9|69446.7|69472.3|69452.3|69472.4|69452.4|69466.5|69444.1|25
1650928180000|2022-04-25 23:09:40|69472.4|69452.4|69473.3|69453.3|69474|69454|69472.2|69452.2|11
1650928190000|2022-04-25 23:09:50|69473.1|69453.1|69472.3|69451.4|69473.7|69453.1|69471.8|69450.6|12
1650928200000|2022-04-25 23:10:00|69472|69452.3|69473.6|69453.6|69473.8|69453.8|69471.8|69451.8|12
1650928210000|2022-04-25 23:10:10|69473.5|69453.5|69473.7|69453.3|69474.5|69453.8|69473.2|69452.1|15
1650928220000|2022-04-25 23:10:20|69473.4|69453.4|69476.2|69453.3|69476.2|69455|69473.4|69453.3|8
1650928230000|2022-04-25 23:10:30|69474.7|69454.7|69474.9|69454.9|69475.4|69455|69474.4|69452.6|7
1650928240000|2022-04-25 23:10:40|69475.5|69455.5|69474.8|69454.8|69476.1|69456.1|69474.8|69454.8|13
1650928250000|2022-04-25 23:10:50|69474.7|69454.7|69474.7|69454.7|69474.8|69454.8|69474.6|69454.6|4
1650928260000|2022-04-25 23:11:00|69474.3|69454.3|69474.6|69454.6|69475.1|69454.6|69474.2|69454.2|5
1650928270000|2022-04-25 23:11:10|69474.7|69454.7|69473.1|69453.1|69474.7|69454.7|69473.1|69453.1|2
1650928280000|2022-04-25 23:11:20|69473.4|69453|69474.2|69454.2|69474.6|69454.6|69473.1|69453|14
1650928290000|2022-04-25 23:11:30|69474.6|69454.6|69476.4|69456.4|69479.2|69457.8|69474.6|69453.2|13
1650928300000|2022-04-25 23:11:40|69476.5|69456.5|69476.7|69456.7|69477|69457|69476.5|69456.5|11
1650928310000|2022-04-25 23:11:50|69476.5|69456.5|69477.5|69457.5|69478.1|69458.1|69476.1|69456.1|17
1650928320000|2022-04-25 23:12:00|69477.9|69457.9|69480.4|69460.4|69480.8|69462.2|69476.5|69456.5|18
1650928330000|2022-04-25 23:12:10|69480|69460|69480.2|69460.2|69480.4|69460.4|69480|69460|12
1650928340000|2022-04-25 23:12:20|69479.9|69459.9|69478.3|69458.3|69480.2|69460.2|69478.2|69458.2|12
1650928350000|2022-04-25 23:12:30|69478|69458|69478.5|69458.5|69478.7|69458.7|69477.9|69457.9|7
1650928360000|2022-04-25 23:12:40|69478.3|69458.3|69478.5|69458.5|69478.5|69458.5|69478.3|69458.3|9
1650928370000|2022-04-25 23:12:50|69478.1|69458.1|69481.9|69459.4|69482.8|69459.4|69478.1|69457.9|9
1650928380000|2022-04-25 23:13:00|69480.1|69460.1|69478.4|69458.4|69480.1|69460.1|69475.5|69455.5|16
1650928390000|2022-04-25 23:13:10|69478.7|69458.7|69478.3|69458.3|69478.7|69458.7|69478.2|69458.2|6
1650928400000|2022-04-25 23:13:20|69478.4|69458.4|69479.2|69459.2|69479.3|69461|69476|69456.9|13
1650928410000|2022-04-25 23:13:30|69478.7|69458.7|69478.9|69458.9|69480.2|69460.2|69478.7|69458.7|18
1650928420000|2022-04-25 23:13:40|69478.8|69458.8|69477.4|69457.4|69479.1|69459.1|69477.4|69457.4|13
1650928430000|2022-04-25 23:13:50|69477|69457|69478.5|69458.5|69478.6|69458.6|69475.6|69455.6|13
1650928440000|2022-04-25 23:14:00|69478.4|69458.4|69478.5|69458.5|69478.8|69458.8|69478.3|69458.3|10
1650928450000|2022-04-25 23:14:10|69478.4|69458.4|69478.8|69458.8|69479.3|69459.3|69478.3|69458.3|13
1650928460000|2022-04-25 23:14:20|69478.9|69458.9|69478|69458|69479|69459|69477.1|69457.1|12
1650928470000|2022-04-25 23:14:30|69478.2|69458.2|69478.1|69458.1|69479.5|69459.5|69478.1|69458.1|15
1650928480000|2022-04-25 23:14:40|69478.2|69458.2|69477|69457|69478.2|69458.2|69475.7|69455.7|14
1650928490000|2022-04-25 23:14:50|69477.1|69457.1|69477.2|69457.2|69477.6|69457.6|69477|69457|13
1650928500000|2022-04-25 23:15:00|69476.3|69456.3|69479.3|69459.3|69479.3|69462|69474.3|69455.6|25
1650928510000|2022-04-25 23:15:10|69479.4|69459.4|69479.6|69459.6|69479.9|69459.9|69479.2|69459.2|15
1650928520000|2022-04-25 23:15:20|69479.7|69459.7|69479.3|69459.3|69479.8|69459.8|69479.3|69459.3|5
1650928530000|2022-04-25 23:15:30|69479.8|69459.8|69480.2|69460.2|69480.3|69460.3|69479.6|69459.6|5
1650928540000|2022-04-25 23:15:40|69479.3|69459.3|69481|69461|69481|69461|69479.3|69459.3|14
1650928550000|2022-04-25 23:15:50|69481.2|69461.2|69481.3|69461.3|69485.4|69465.4|69481.2|69461.2|19
1650928560000|2022-04-25 23:16:00|69481.6|69461.6|69480.8|69460.8|69481.9|69461.9|69480.7|69460.7|11
1650928570000|2022-04-25 23:16:10|69480.9|69460.9|69480.8|69460.8|69480.9|69460.9|69480.6|69460.6|12
1650928580000|2022-04-25 23:16:20|69480.9|69460.9|69480.5|69460.5|69480.9|69460.9|69480.4|69460.4|8
1650928590000|2022-04-25 23:16:30|69480.9|69460.9|69479.9|69459.9|69480.9|69460.9|69479.9|69459.9|9
1650928600000|2022-04-25 23:16:40|69480|69460|69480.3|69460.3|69480.3|69460.3|69480|69460|6
1650928610000|2022-04-25 23:16:50|69480.2|69460.2|69480.3|69460.3|69480.3|69460.3|69480.2|69460.2|4
1650928620000|2022-04-25 23:17:00|69480.2|69460.2|69480.5|69460.5|69480.6|69460.6|69480.1|69460.1|7
1650928630000|2022-04-25 23:17:10|69480.6|69460.6|69480.4|69460.4|69480.6|69460.6|69480.4|69460.4|2
1650928650000|2022-04-25 23:17:30|69480.6|69460.6|69479.8|69459.8|69480.6|69460.6|69479.8|69459.8|4
1650928660000|2022-04-25 23:17:40|69479.9|69459.9|69479|69459|69479.9|69459.9|69478.6|69458.6|7
1650928670000|2022-04-25 23:17:50|69478.9|69458.9|69479.5|69459.5|69479.5|69459.5|69478.4|69458.4|8
1650928680000|2022-04-25 23:18:00|69479.8|69459.8|69479.7|69459.7|69480.4|69460.4|69479.3|69459.3|11
1650928690000|2022-04-25 23:18:10|69475.1|69455.1|69477.2|69457.2|69478|69458|69475.1|69455.1|12
1650928700000|2022-04-25 23:18:20|69477.1|69457.1|69476.7|69456.7|69477.1|69457.1|69476.4|69456.4|6
1650928710000|2022-04-25 23:18:30|69477.1|69457.1|69476.8|69456.8|69477.1|69457.1|69476.6|69456.6|4
1650928720000|2022-04-25 23:18:40|69477|69457|69476.2|69456.2|69477.1|69457.1|69476.2|69456.2|4
1650928730000|2022-04-25 23:18:50|69475.6|69455.6|69476.3|69456.3|69477|69457|69475.6|69455.6|4
1650928740000|2022-04-25 23:19:00|69476.4|69456.4|69468.4|69448.4|69476.4|69456.4|69467.4|69447.4|18
1650928750000|2022-04-25 23:19:10|69469|69449|69467.6|69447.6|69469.1|69449.1|69467.3|69447.3|12
1650928760000|2022-04-25 23:19:20|69467.7|69447.7|69470.2|69450.2|69470.8|69450.8|69467.7|69447.7|8
1650928770000|2022-04-25 23:19:30|69469|69449|69470.1|69450.1|69470.2|69450.2|69468.7|69448.7|18
1650928780000|2022-04-25 23:19:40|69470.2|69450.2|69467.5|69447.5|69470.2|69450.2|69467.2|69447.2|17
1650928790000|2022-04-25 23:19:50|69467.3|69447.3|69469.8|69449.8|69470.9|69452.3|69467|69447.3|21
1650928800000|2022-04-25 23:20:00|69470|69450|69469.7|69449.7|69470.1|69450.1|69469.2|69449.2|18
1650928810000|2022-04-25 23:20:10|69469.5|69449.5|69469.1|69449.1|69470|69450|69468.9|69448.9|17
1650928820000|2022-04-25 23:20:20|69469.2|69449.2|69470.1|69450.1|69471|69451|69469|69449|22
1650928830000|2022-04-25 23:20:30|69469.7|69449.7|69468.5|69448.5|69470.3|69450.3|69468.5|69448.5|14
1650928840000|2022-04-25 23:20:40|69468.4|69448.4|69469.8|69449.8|69470.1|69450.1|69466.9|69446.9|14
1650928850000|2022-04-25 23:20:50|69470.1|69450.1|69468.9|69448.9|69470.1|69450.1|69468.8|69448.8|13
1650928860000|2022-04-25 23:21:00|69468.8|69448.8|69470.1|69450.1|69470.7|69450.7|69468.8|69448.8|15
1650928870000|2022-04-25 23:21:10|69469.9|69449.9|69469.3|69449.3|69469.9|69449.9|69468.9|69448.9|9
1650928880000|2022-04-25 23:21:20|69469.4|69449.4|69468.9|69448.9|69469.4|69449.4|69468.8|69448.8|6
1650928890000|2022-04-25 23:21:30|69468.8|69448.8|69469.9|69449.9|69470.2|69450.2|69468.8|69448.8|11
1650928900000|2022-04-25 23:21:40|69470.1|69450.1|69469.6|69449.6|69470.1|69450.1|69469.1|69449.1|15
1650928910000|2022-04-25 23:21:50|69469.3|69449.3|69469|69449|69469.6|69449.6|69469|69449|15
1650928920000|2022-04-25 23:22:00|69469.2|69449.2|69469.3|69449.3|69469.6|69449.6|69469|69449|13
1650928930000|2022-04-25 23:22:10|69469.6|69449.6|69470.8|69450.8|69470.8|69450.8|69468.5|69448.5|17
1650928940000|2022-04-25 23:22:20|69470.9|69450.9|69470|69450|69470.9|69450.9|69469.3|69449.3|19
1650928950000|2022-04-25 23:22:30|69470.3|69450.3|69470.5|69450.5|69470.5|69450.5|69470|69450|16
1650928960000|2022-04-25 23:22:40|69470.4|69450.4|69469.5|69449.5|69470.4|69450.4|69469.5|69449.5|13
1650928970000|2022-04-25 23:22:50|69469.6|69449.6|69470.3|69450.3|69471.8|69454.4|69469.4|69449.5|16
1650928980000|2022-04-25 23:23:00|69470.2|69450.2|69476.5|69456.5|69476.6|69456.6|69470.2|69450.2|21
1650928990000|2022-04-25 23:23:10|69476.6|69456.6|69478.1|69458.1|69480|69462|69476|69456|22
1650929000000|2022-04-25 23:23:20|69478.5|69458.5|69475.3|69454.6|69479|69459|69474.2|69453.2|16
1650929010000|2022-04-25 23:23:30|69475.4|69454.7|69475.2|69455|69475.4|69455|69475.2|69454.7|3
1650929020000|2022-04-25 23:23:40|69475.4|69454.3|69479.2|69459.2|69479.3|69459.3|69475|69454.3|24
1650929030000|2022-04-25 23:23:50|69478.8|69458.8|69478.9|69458.9|69479.3|69459.3|69478.4|69458.4|9
1650929040000|2022-04-25 23:24:00|69479.4|69459.4|69477.5|69457.5|69479.4|69459.4|69477.4|69457.4|9
1650929050000|2022-04-25 23:24:10|69477.2|69457.2|69476.6|69456.6|69477.6|69457.6|69476.6|69456.6|10
1650929060000|2022-04-25 23:24:20|69477|69457|69477|69457|69477.4|69457.4|69476.7|69456.7|12
1650929070000|2022-04-25 23:24:30|69476.9|69456.9|69477.5|69457.5|69478|69458|69476.7|69456.7|8
1650929080000|2022-04-25 23:24:40|69477.6|69457.6|69476.9|69456.9|69477.6|69457.6|69476.5|69456.5|9
1650929090000|2022-04-25 23:24:50|69477.3|69457.3|69477.9|69457.9|69477.9|69457.9|69476.9|69456.9|10
1650929100000|2022-04-25 23:25:00|69477.8|69457.8|69476.8|69456.8|69478.3|69458.3|69476.8|69456.8|9
1650929110000|2022-04-25 23:25:10|69476.4|69456|69479.8|69459.8|69480.5|69460.5|69476.4|69456|19
1650929120000|2022-04-25 23:25:20|69479.9|69459.9|69480.6|69460.6|69481.3|69461.3|69479.7|69459.7|16
1650929130000|2022-04-25 23:25:30|69480.2|69460.2|69479.8|69459.8|69480.4|69460.4|69479.1|69459.1|14
1650929140000|2022-04-25 23:25:40|69479.9|69459.9|69480|69460|69480.3|69460.3|69479.9|69459.9|4
1650929150000|2022-04-25 23:25:50|69480.3|69460.3|69480.1|69460.1|69480.3|69460.3|69479.8|69459.8|5
1650929160000|2022-04-25 23:26:00|69480|69460|69480.5|69460.5|69481.3|69461.3|69479.8|69459.8|22
1650929170000|2022-04-25 23:26:10|69480.1|69460.1|69479.9|69459.9|69480.3|69460.3|69476.9|69456.3|23
1650929180000|2022-04-25 23:26:20|69479.7|69459.7|69479|69459|69479.7|69459.7|69479|69459|16
1650929190000|2022-04-25 23:26:30|69478.9|69458.9|69478.4|69458.4|69478.9|69458.9|69478.2|69458.2|7
1650929200000|2022-04-25 23:26:40|69478|69458|69475.9|69455.9|69479.2|69459.2|69475.9|69455.9|10
1650929210000|2022-04-25 23:26:50|69475.5|69455.5|69475.6|69455.6|69476.9|69456.1|69475.2|69455.1|10
1650929220000|2022-04-25 23:27:00|69475.4|69455.4|69475.7|69455.7|69476.2|69456.2|69475.4|69455.4|12
1650929230000|2022-04-25 23:27:10|69475.8|69455.8|69476.9|69456.9|69477.4|69457.4|69475.6|69455.6|19
1650929240000|2022-04-25 23:27:20|69477.2|69457.2|69477.2|69457.2|69477.5|69457.5|69477|69457|7
1650929250000|2022-04-25 23:27:30|69477.1|69457.1|69478.3|69458.3|69478.5|69458.5|69477.1|69457.1|10
1650929260000|2022-04-25 23:27:40|69479|69459|69478.4|69458.4|69479.3|69459.3|69478.3|69458.3|13
1650929270000|2022-04-25 23:27:50|69478.3|69458.3|69477.7|69457.7|69478.5|69458.5|69477.5|69457.5|12
1650929280000|2022-04-25 23:28:00|69477.4|69457.4|69475.3|69455.3|69477.6|69457.6|69475.2|69455.1|12
1650929290000|2022-04-25 23:28:10|69475.8|69455.8|69476.8|69456.8|69476.9|69456.9|69475.2|69455.2|17
1650929300000|2022-04-25 23:28:20|69476.9|69456.9|69477|69457|69477.4|69457.4|69476.9|69456.9|13
1650929310000|2022-04-25 23:28:30|69476.9|69456.9|69476.5|69456.5|69476.9|69456.9|69476.5|69456.5|5
1650929320000|2022-04-25 23:28:40|69476.9|69456.9|69475.3|69460.3|69477.8|69460.3|69475.1|69456.9|12
1650929330000|2022-04-25 23:28:50|69477.5|69457.5|69479.8|69459.8|69481.2|69461.2|69477.5|69457.5|18
1650929340000|2022-04-25 23:29:00|69480.2|69460.2|69480.1|69460.1|69480.3|69460.3|69479.3|69459.3|16
1650929350000|2022-04-25 23:29:10|69479.9|69459.9|69479.6|69459.6|69480.5|69460.5|69479.6|69459.6|9
1650929360000|2022-04-25 23:29:20|69479.8|69459.8|69479.5|69459.5|69481.2|69461.2|69479.4|69459.4|13
1650929370000|2022-04-25 23:29:30|69479.6|69459.6|69479.9|69459.9|69480.1|69460.1|69479.5|69459.5|9
1650929380000|2022-04-25 23:29:40|69480|69460|69479|69459|69480|69460|69479|69459|10
1650929390000|2022-04-25 23:29:50|69478.9|69458.9|69480|69460|69480|69460|69478.9|69458.9|11
1650929400000|2022-04-25 23:30:00|69479.8|69459.8|69479.8|69459.8|69480.2|69460.2|69479.6|69459.6|15
1650929410000|2022-04-25 23:30:10|69479.7|69459.7|69480.7|69460.7|69480.9|69460.9|69479.6|69459.6|12
1650929420000|2022-04-25 23:30:20|69479.9|69459.9|69482.6|69462.6|69482.7|69462.7|69479.9|69459.9|9
1650929430000|2022-04-25 23:30:30|69482.1|69462.1|69483|69463|69483.7|69463.7|69482.1|69462.1|13
1650929440000|2022-04-25 23:30:40|69483.1|69463.1|69483|69463|69483.1|69463.1|69482.5|69462.5|8
1650929450000|2022-04-25 23:30:50|69482.6|69462.6|69484.1|69464.1|69484.1|69464.1|69482.5|69462.5|8
1650929460000|2022-04-25 23:31:00|69483.8|69463.8|69482.8|69462.8|69484.1|69464.1|69482.4|69462.4|16
1650929470000|2022-04-25 23:31:10|69482.4|69462.4|69482.1|69462.1|69482.7|69462.7|69482.1|69462.1|8
1650929480000|2022-04-25 23:31:20|69482.6|69462.6|69483.6|69463.6|69483.6|69463.6|69482.2|69462.2|12
1650929490000|2022-04-25 23:31:30|69483.1|69463.1|69483.2|69463.2|69483.2|69463.2|69482.4|69462.4|11
1650929500000|2022-04-25 23:31:40|69483.1|69463.1|69482.8|69462.8|69483.2|69463.2|69482.6|69462.6|8
1650929510000|2022-04-25 23:31:50|69482.9|69462.9|69482.5|69462.5|69482.9|69462.9|69481.9|69461.9|17
1650929520000|2022-04-25 23:32:00|69482.6|69462.6|69481.5|69461.5|69482.6|69462.6|69480.5|69460.5|16
1650929530000|2022-04-25 23:32:10|69481.1|69461.1|69480.5|69460.5|69482.4|69462.4|69480.5|69460.5|6
1650929540000|2022-04-25 23:32:20|69480.6|69460.6|69480.7|69460.7|69481|69461|69480.6|69460.6|3
1650929550000|2022-04-25 23:32:30|69481.1|69461.1|69480.6|69460.6|69481.3|69461.3|69480.6|69460.6|5
1650929560000|2022-04-25 23:32:40|69480.9|69460.9|69483.1|69463.1|69483.1|69463.1|69480.9|69460.9|11
1650929570000|2022-04-25 23:32:50|69483|69463|69477.1|69457.1|69483|69463|69474.1|69454.1|8
1650929580000|2022-04-25 23:33:00|69478.2|69458.2|69477.1|69457.1|69478.2|69458.2|69474|69454|15
1650929590000|2022-04-25 23:33:10|69477.9|69457.9|69478.2|69463.2|69481.3|69464.7|69476.4|69456.4|18
1650929600000|2022-04-25 23:33:20|69478|69463|69481.7|69461.7|69481.7|69463.9|69478|69460.8|12
1650929610000|2022-04-25 23:33:30|69481.5|69461.5|69478.2|69458.2|69481.5|69461.5|69478.2|69458.2|8
1650929620000|2022-04-25 23:33:40|69477.9|69457.9|69473.4|69453.4|69478.6|69458.6|69473.4|69453.4|19
1650929630000|2022-04-25 23:33:50|69473.8|69453.8|69473.2|69453.2|69475|69455|69473.2|69453.2|13
1650929640000|2022-04-25 23:34:00|69473.1|69453.1|69473.6|69453.6|69474.9|69454.9|69473.1|69453.1|18
1650929650000|2022-04-25 23:34:10|69473.7|69453.7|69469.5|69449.5|69475.2|69455.2|69467.9|69447.9|25
1650929660000|2022-04-25 23:34:20|69469.6|69449.6|69468.7|69448.7|69469.6|69449.6|69468.7|69448.7|15
1650929670000|2022-04-25 23:34:30|69468.6|69448.6|69469.2|69449.2|69470.3|69450.3|69468.6|69448.6|8
1650929680000|2022-04-25 23:34:40|69469.5|69449.5|69469|69449|69469.6|69449.6|69468.5|69448.5|7
1650929690000|2022-04-25 23:34:50|69469.9|69449.9|69466.1|69446.1|69470|69450|69464.6|69444.6|19
1650929700000|2022-04-25 23:35:00|69466|69446|69460.7|69440.7|69466.2|69446.2|69460.1|69440.1|19
1650929710000|2022-04-25 23:35:10|69460.9|69440.9|69460.4|69440.4|69461.2|69441.2|69460|69440|15
1650929720000|2022-04-25 23:35:20|69460.5|69440.5|69462.9|69442.9|69462.9|69442.9|69460.3|69440.3|14
1650929730000|2022-04-25 23:35:30|69462.8|69442.8|69463.5|69443.5|69463.9|69443.9|69462.6|69442.6|16
1650929740000|2022-04-25 23:35:40|69463.7|69443.7|69463.6|69443.6|69463.7|69443.7|69463.4|69443.4|14
1650929750000|2022-04-25 23:35:50|69463.7|69443.7|69463.7|69443.7|69464.1|69444.1|69463.4|69443.4|16
1650929760000|2022-04-25 23:36:00|69463.8|69443.8|69463.5|69443.5|69464.8|69444.8|69463|69443|13
1650929770000|2022-04-25 23:36:10|69463.1|69443.1|69464.1|69444.1|69464.1|69444.1|69463.1|69443.1|19
1650929780000|2022-04-25 23:36:20|69464|69444|69460.9|69440.9|69464.2|69444.2|69459.9|69439.9|18
1650929790000|2022-04-25 23:36:30|69460.5|69440.5|69459.6|69439.6|69461.3|69441.3|69457.1|69437.1|18
1650929800000|2022-04-25 23:36:40|69459.4|69439.4|69460.1|69440.1|69460.6|69440.6|69457.9|69437.9|13
1650929810000|2022-04-25 23:36:50|69460.5|69440.5|69461.7|69441.7|69461.8|69441.8|69460.2|69440.2|9
1650929820000|2022-04-25 23:37:00|69461.5|69441.5|69460|69440|69461.7|69441.7|69459.4|69439.4|8
1650929830000|2022-04-25 23:37:10|69457.5|69437.5|69458.4|69438.4|69459.3|69439.3|69456.8|69436.8|17
1650929840000|2022-04-25 23:37:20|69457|69437|69452.4|69432.4|69457.3|69437.3|69452.3|69432.3|16
1650929850000|2022-04-25 23:37:30|69452.3|69432.3|69451.4|69431.4|69452.3|69432.3|69451.1|69431.1|19
1650929860000|2022-04-25 23:37:40|69450.5|69435.5|69453.7|69433.7|69455.8|69435.8|69450.5|69433.4|19
1650929870000|2022-04-25 23:37:50|69452.7|69432.7|69452.4|69432.4|69452.9|69432.9|69452.2|69432.2|12
1650929880000|2022-04-25 23:38:00|69452.6|69432.6|69453.6|69433.6|69453.6|69433.6|69452.6|69432.6|10
1650929890000|2022-04-25 23:38:10|69454.9|69434.9|69451.9|69431.9|69454.9|69434.9|69449.7|69429.7|17
1650929900000|2022-04-25 23:38:20|69452.2|69432.2|69450.9|69430.9|69452.5|69432.5|69450.9|69430.9|7
1650929910000|2022-04-25 23:38:30|69452.3|69432.3|69451.7|69431.7|69452.3|69432.3|69451.7|69431.7|9
1650929920000|2022-04-25 23:38:40|69451.6|69431.6|69451.4|69431.4|69451.9|69431.9|69451.1|69431.1|8
1650929930000|2022-04-25 23:38:50|69451|69431|69451.7|69431.7|69452|69432|69450.2|69430.2|9
1650929940000|2022-04-25 23:39:00|69451.5|69431.5|69454.1|69434.1|69454.3|69434.3|69449.6|69429.6|10
1650929950000|2022-04-25 23:39:10|69454|69434|69452.5|69432.5|69454.4|69434.4|69452.5|69432.5|12
1650929960000|2022-04-25 23:39:20|69452.4|69432.4|69452.1|69432.1|69452.4|69432.4|69451.9|69431.9|3
1650929970000|2022-04-25 23:39:30|69452.5|69432.5|69452.8|69432.8|69452.9|69432.9|69452.1|69432.1|12
1650929980000|2022-04-25 23:39:40|69452.9|69432.9|69452.5|69432.5|69452.9|69432.9|69452.5|69432.5|4
1650929990000|2022-04-25 23:39:50|69452.8|69432.8|69450.6|69430.6|69452.8|69432.8|69450.6|69430.6|11
1650930000000|2022-04-25 23:40:00|69450.5|69430.5|69450.7|69430.7|69450.9|69430.9|69450.4|69430.4|10
1650930010000|2022-04-25 23:40:10|69450.8|69430.8|69452.4|69432.4|69452.4|69432.4|69450|69430|9
1650930020000|2022-04-25 23:40:20|69452.3|69432.3|69450.9|69430.9|69452.5|69432.5|69450.1|69430.1|17
1650930030000|2022-04-25 23:40:30|69450.6|69430.6|69452.4|69432.4|69452.5|69432.5|69450.6|69430.6|19
1650930040000|2022-04-25 23:40:40|69454.5|69434.5|69463|69443|69463.6|69443.6|69454.5|69434.5|20
1650930050000|2022-04-25 23:40:50|69464.5|69444.5|69464.1|69444.1|69465.5|69445.5|69464.1|69444.1|16
1650930060000|2022-04-25 23:41:00|69464|69444|69464.6|69444.6|69464.8|69444.8|69463.9|69443.9|12
1650930070000|2022-04-25 23:41:10|69465|69445|69464.8|69444.8|69466.6|69446.6|69463.7|69443.7|12
1650930080000|2022-04-25 23:41:20|69464.7|69444.7|69463.1|69443.1|69464.7|69444.7|69462.8|69442.8|11
1650930090000|2022-04-25 23:41:30|69462.8|69442.8|69462.6|69442.6|69463.1|69443.1|69462.6|69442.6|6
1650930100000|2022-04-25 23:41:40|69463|69443|69464.4|69444.4|69464.4|69444.4|69462.2|69442.2|8
1650930110000|2022-04-25 23:41:50|69463.1|69443.1|69463.5|69443.5|69463.5|69443.5|69463|69443|7
1650930120000|2022-04-25 23:42:00|69463.8|69443.8|69461.7|69441.7|69463.9|69443.9|69461|69441|15
1650930130000|2022-04-25 23:42:10|69461.6|69441.6|69462.5|69442.5|69463|69443|69461.4|69441.4|11
1650930140000|2022-04-25 23:42:20|69462.4|69442.4|69461.4|69441.4|69462.4|69442.4|69461|69441|20
1650930150000|2022-04-25 23:42:30|69461.2|69441.2|69462.3|69442.3|69462.4|69442.4|69461.2|69441.2|12
1650930160000|2022-04-25 23:42:40|69462.4|69442.4|69461.8|69441.8|69462.4|69442.4|69461.8|69441.8|7
1650930170000|2022-04-25 23:42:50|69462|69442|69458.2|69438.2|69462.3|69442.3|69457.5|69437.5|19
1650930180000|2022-04-25 23:43:00|69458|69438|69458.3|69438.3|69458.5|69438.5|69457.7|69437.7|8
1650930190000|2022-04-25 23:43:10|69458.2|69438.2|69455|69435|69458.2|69438.2|69453.4|69433.4|24
1650930200000|2022-04-25 23:43:20|69455.2|69435.2|69454.5|69434.5|69456.5|69436.5|69453.9|69433.9|22
1650930210000|2022-04-25 23:43:30|69454.3|69434.3|69452.2|69432.2|69454.4|69434.7|69449.3|69432|12
1650930220000|2022-04-25 23:43:40|69452.6|69432.6|69452.2|69432.2|69453.5|69435.3|69450.3|69431.4|19
1650930230000|2022-04-25 23:43:50|69452.3|69432.3|69451.5|69431.5|69452.7|69432.7|69451.4|69431.4|11
1650930240000|2022-04-25 23:44:00|69451.4|69431.4|69452.2|69432.2|69452.5|69432.5|69451.4|69431.4|11
1650930250000|2022-04-25 23:44:10|69451.9|69431.9|69452.3|69432.3|69452.4|69432.4|69451.7|69431.7|12
1650930260000|2022-04-25 23:44:20|69452.5|69432.5|69452.2|69432.2|69452.5|69432.5|69452.2|69432.2|7
1650930270000|2022-04-25 23:44:30|69452.1|69432.1|69451.1|69431.1|69452.2|69432.2|69451.1|69431.1|12
1650930280000|2022-04-25 23:44:40|69451.2|69431.2|69451.9|69431.9|69451.9|69431.9|69451.2|69431.2|10
1650930290000|2022-04-25 23:44:50|69451.5|69431.5|69451.6|69431.6|69451.6|69431.6|69451.5|69431.5|2
1650930300000|2022-04-25 23:45:00|69451.9|69431.9|69459.1|69439.1|69459.1|69439.1|69451.9|69431.9|25
1650930310000|2022-04-25 23:45:10|69459|69439|69451.4|69431.4|69459|69439|69449.1|69429.1|25
1650930320000|2022-04-25 23:45:20|69451.5|69431.5|69450.9|69430.9|69452.4|69432.4|69450.7|69430.7|15
1650930330000|2022-04-25 23:45:30|69448.8|69428.8|69448.5|69428.5|69448.8|69428.8|69444.8|69424.8|21
1650930340000|2022-04-25 23:45:40|69444.7|69429.7|69447.7|69427.7|69448.7|69429.7|69444.7|69425.7|26
1650930350000|2022-04-25 23:45:50|69447.8|69427.8|69446.7|69426.7|69447.8|69427.8|69446.5|69426.5|14
1650930360000|2022-04-25 23:46:00|69447.4|69427.4|69445.4|69425.4|69447.4|69427.4|69444.3|69424.3|13
1650930370000|2022-04-25 23:46:10|69446.7|69426.7|69450.7|69430.7|69451.2|69431.2|69446.7|69426.7|23
1650930380000|2022-04-25 23:46:20|69450.8|69430.8|69450.1|69430.1|69451|69431|69449.9|69429.9|14
1650930390000|2022-04-25 23:46:30|69450|69430|69450.3|69430.3|69450.5|69430.5|69450|69430|8
1650930400000|2022-04-25 23:46:40|69450.1|69430.1|69450.6|69430.6|69450.6|69430.6|69450.1|69430.1|7
1650930410000|2022-04-25 23:46:50|69449.9|69429.9|69450.1|69430.1|69450.2|69430.2|69449.9|69429.9|6
1650930420000|2022-04-25 23:47:00|69450.7|69430.7|69448.4|69433.4|69451.9|69433.4|69448.4|69430.1|17
1650930430000|2022-04-25 23:47:10|69451|69431|69451.5|69431.5|69451.6|69431.6|69450.8|69430.8|13
1650930440000|2022-04-25 23:47:20|69451.6|69431.6|69445.6|69425.6|69451.9|69431.9|69444.6|69424.6|17
1650930450000|2022-04-25 23:47:30|69446|69426|69446.4|69426.4|69447.3|69427.3|69444.5|69424.5|21
1650930460000|2022-04-25 23:47:40|69446.2|69426.2|69444.9|69424.9|69446.2|69426.2|69443.9|69423.9|15
1650930470000|2022-04-25 23:47:50|69445|69425|69441.8|69421.8|69445|69425|69440.5|69420.5|19
1650930480000|2022-04-25 23:48:00|69441.9|69421.9|69442.3|69422.3|69443.2|69423.2|69441.7|69421.7|17
1650930490000|2022-04-25 23:48:10|69442.4|69422.4|69443|69423|69443.1|69423.1|69441.5|69421.5|12
1650930500000|2022-04-25 23:48:20|69442.8|69422.8|69443.4|69423.4|69443.4|69423.4|69441.6|69421.6|18
1650930510000|2022-04-25 23:48:30|69443.3|69423.3|69448.6|69428.6|69448.8|69428.8|69443.3|69423.3|25
1650930520000|2022-04-25 23:48:40|69448.9|69428.9|69442.4|69422.4|69449.2|69429.2|69440.9|69420.9|24
1650930530000|2022-04-25 23:48:50|69442.5|69422.5|69441.5|69421.5|69443.4|69423.4|69441.5|69421.5|24
1650930540000|2022-04-25 23:49:00|69441.7|69421.7|69441.2|69421.2|69441.8|69421.8|69439.7|69419.7|23
1650930550000|2022-04-25 23:49:10|69441.1|69421.1|69440.4|69420.4|69443.6|69423.6|69440.3|69420.3|28
1650930560000|2022-04-25 23:49:20|69440.2|69420.2|69436.1|69416.1|69441.3|69421.3|69435.7|69415.7|25
1650930570000|2022-04-25 23:49:30|69436.5|69416.5|69436.1|69416.1|69438.8|69418.8|69436|69416|29
1650930580000|2022-04-25 23:49:40|69436.6|69416.6|69438.6|69418.6|69439.5|69419.5|69436.6|69416.6|29
1650930590000|2022-04-25 23:49:50|69439.5|69419.5|69438.5|69418.5|69439.6|69419.6|69437.6|69417.6|24
1650930600000|2022-04-25 23:50:00|69438.2|69418.2|69444.6|69424.6|69444.8|69424.8|69438|69418|29
1650930610000|2022-04-25 23:50:10|69444.2|69424.2|69446.3|69426.3|69446.3|69426.3|69443.9|69423.9|23
1650930620000|2022-04-25 23:50:20|69446.2|69426.2|69444.2|69424.2|69446.2|69426.2|69444.2|69424.2|18
1650930630000|2022-04-25 23:50:30|69445|69425|69445.4|69425.4|69445.7|69425.7|69443.8|69423.8|18
1650930640000|2022-04-25 23:50:40|69445.3|69425.3|69446.7|69426.7|69447.6|69427.6|69444.9|69424.9|23
1650930650000|2022-04-25 23:50:50|69447.3|69427.3|69446.8|69426.8|69447.4|69427.4|69446.4|69426.4|15
1650930660000|2022-04-25 23:51:00|69447.7|69427.7|69447.6|69427.6|69448.1|69428.1|69447|69427|17
1650930670000|2022-04-25 23:51:10|69447.8|69427.8|69447.5|69427.5|69447.8|69427.8|69445.6|69425.6|19
1650930680000|2022-04-25 23:51:20|69448.4|69428.4|69448.5|69428.5|69449.2|69429.2|69447.6|69427.6|20
1650930690000|2022-04-25 23:51:30|69448.6|69428.6|69446.3|69426.3|69448.8|69428.8|69443.6|69425.4|14
1650930700000|2022-04-25 23:51:40|69445.3|69425.3|69445.7|69425.7|69446.7|69426.7|69445.2|69425.2|14
1650930710000|2022-04-25 23:51:50|69445.2|69425.2|69443.8|69423.8|69445.2|69425.2|69441.7|69421.7|24
1650930720000|2022-04-25 23:52:00|69444.1|69424.1|69447.7|69427.7|69448.5|69428.5|69444.1|69424.1|17
1650930730000|2022-04-25 23:52:10|69447.4|69427.4|69446.6|69426.6|69447.6|69427.6|69446.3|69426.3|12
1650930740000|2022-04-25 23:52:20|69446.4|69426.4|69447.2|69427.2|69447.9|69427.9|69446|69426|13
1650930750000|2022-04-25 23:52:30|69447.1|69427.1|69447.6|69427.6|69447.6|69427.6|69446.6|69426.6|15
1650930760000|2022-04-25 23:52:40|69447.7|69427.7|69440.8|69420.8|69447.7|69427.7|69438.4|69420.8|15
1650930770000|2022-04-25 23:52:50|69442.9|69422.9|69444.1|69424.1|69444.2|69425.4|69440.4|69421.2|21
1650930780000|2022-04-25 23:53:00|69443.4|69423.4|69443.1|69423.1|69445|69425|69442.8|69422.8|20
1650930790000|2022-04-25 23:53:10|69443|69423|69444.9|69424.9|69444.9|69424.9|69442.3|69422.3|16
1650930800000|2022-04-25 23:53:20|69444.8|69424.8|69448|69428|69448.4|69428.4|69444.2|69424.2|14
1650930810000|2022-04-25 23:53:30|69447.9|69427.9|69448.2|69428.2|69448.4|69428.4|69447.7|69427.7|10
1650930820000|2022-04-25 23:53:40|69448.3|69428.3|69441.2|69421.2|69448.4|69428.4|69441.2|69421.2|19
1650930830000|2022-04-25 23:53:50|69441.6|69421.6|69443|69423|69443.1|69423.1|69441.6|69421.6|14
1650930840000|2022-04-25 23:54:00|69443.2|69423.2|69442.5|69422.5|69443.2|69423.2|69441.5|69421.5|16
1650930850000|2022-04-25 23:54:10|69442.3|69422.3|69444|69424|69444.1|69424.1|69441.9|69421.9|23
1650930860000|2022-04-25 23:54:20|69443.9|69423.9|69442.7|69422.7|69444.1|69424.1|69442.2|69422.2|17
1650930870000|2022-04-25 23:54:30|69442.4|69422.4|69442.6|69422.6|69442.8|69422.8|69442.4|69422.4|14
1650930880000|2022-04-25 23:54:40|69442.5|69422.5|69442.8|69422.8|69444.9|69424.9|69442.3|69422.3|23
1650930890000|2022-04-25 23:54:50|69442.7|69422.7|69447.7|69427.7|69448.3|69428.3|69442.7|69422.7|20
1650930900000|2022-04-25 23:55:00|69446.7|69426.7|69448.3|69428.3|69449.3|69429.3|69446.3|69426.3|24
1650930910000|2022-04-25 23:55:10|69447.5|69427.5|69448|69428|69448.7|69428.7|69447.5|69427.5|25
1650930920000|2022-04-25 23:55:20|69447.9|69427.9|69443.9|69423.9|69448|69428|69443.7|69423.7|22
1650930930000|2022-04-25 23:55:30|69443.4|69423.4|69442.1|69422.1|69444.3|69424.3|69442.1|69422.1|22
1650930940000|2022-04-25 23:55:40|69441.9|69421.9|69444.2|69424.2|69444.4|69424.4|69441.8|69421.8|20
1650930950000|2022-04-25 23:55:50|69444.3|69424.3|69443.6|69423.6|69444.5|69424.5|69443.6|69423.6|11
1650930960000|2022-04-25 23:56:00|69444|69424|69446.7|69426.7|69447|69427|69443.9|69423.9|18
1650930970000|2022-04-25 23:56:10|69446.6|69426.6|69447|69427|69447.6|69427.6|69446|69426|17
1650930980000|2022-04-25 23:56:20|69446.9|69426.9|69446.6|69426.6|69447.3|69427.3|69446.4|69426.4|15
1650930990000|2022-04-25 23:56:30|69446.4|69426.4|69447|69427|69447|69427|69446.1|69426.1|11
1650931000000|2022-04-25 23:56:40|69446.9|69426.9|69446.2|69426.2|69446.9|69426.9|69446|69426|6
1650931010000|2022-04-25 23:56:50|69446.1|69426.1|69441|69421|69446.1|69426.1|69440.7|69420.7|24
1650931020000|2022-04-25 23:57:00|69441.6|69421.6|69437.6|69417.6|69441.8|69421.8|69436.3|69416.3|25
1650931030000|2022-04-25 23:57:10|69438.2|69418.2|69439.3|69419.3|69440.8|69420.8|69437.4|69417.4|22
1650931040000|2022-04-25 23:57:20|69440.1|69420.1|69439.1|69419.1|69440.1|69420.1|69439|69419|12
1650931050000|2022-04-25 23:57:30|69439.3|69419.3|69443.5|69423.5|69444|69424|69439.3|69419.3|24
1650931060000|2022-04-25 23:57:40|69443.8|69423.8|69441.4|69421.4|69443.8|69423.8|69440.9|69420.9|20
1650931070000|2022-04-25 23:57:50|69441.3|69421.3|69440|69420|69441.5|69421.5|69440|69420|17
1650931080000|2022-04-25 23:58:00|69440.1|69420.1|69440.8|69420.8|69440.9|69420.9|69438.7|69418.7|19
1650931090000|2022-04-25 23:58:10|69440.9|69420.9|69441.8|69421.8|69442.4|69425|69440|69420.6|23
1650931100000|2022-04-25 23:58:20|69441.7|69421.7|69440.9|69420.9|69442.2|69422.2|69440.7|69420.7|14
1650931110000|2022-04-25 23:58:30|69440.5|69420.5|69441|69421|69441|69421|69440.4|69420.4|13
1650931120000|2022-04-25 23:58:40|69441.1|69421.1|69440.4|69420.4|69442.4|69422.4|69440.3|69420.3|21
1650931130000|2022-04-25 23:58:50|69440.3|69420.3|69440.8|69420.8|69440.8|69420.8|69440|69420|15
1650931140000|2022-04-25 23:59:00|69440.7|69420.7|69441|69421|69441.4|69421.4|69437.2|69417.2|26
1650931150000|2022-04-25 23:59:10|69441.1|69421.1|69445|69425|69445.8|69425.8|69440.2|69420.2|29
1650931160000|2022-04-25 23:59:20|69444.9|69424.9|69445.6|69425.6|69445.7|69425.7|69444.4|69424.4|21
1650931170000|2022-04-25 23:59:30|69445.5|69425.5|69447.3|69427.3|69447.6|69427.6|69445.3|69425.3|14
1650931180000|2022-04-25 23:59:40|69446.6|69426.6|69444.6|69424.6|69446.7|69426.7|69444.6|69424.6|20
1650931190000|2022-04-25 23:59:50|69444.7|69424.7|69444.4|69424.4|69444.7|69424.7|69444.3|69424.3|5
1650931200000|2022-04-26 00:00:00|69444.5|69424.5|69442.1|69422.1|69444.7|69424.7|69442.1|69422.1|22
1650931210000|2022-04-26 00:00:10|69442.2|69422.2|69443.7|69423.7|69447.3|69427.3|69440.2|69420.2|37
1650931220000|2022-04-26 00:00:20|69443.9|69423.9|69443.1|69423.1|69443.9|69423.9|69440.3|69420.3|25
1650931230000|2022-04-26 00:00:30|69443.2|69423.2|69443.1|69423.1|69444.1|69424.1|69442.2|69422.2|17
1650931240000|2022-04-26 00:00:40|69444.8|69424.8|69446.1|69426.1|69446.2|69426.2|69443.5|69423.5|29
1650931250000|2022-04-26 00:00:50|69446|69426|69449.3|69429.3|69451.2|69431.2|69445.8|69425.8|29
1650931260000|2022-04-26 00:01:00|69447.7|69427.7|69438.9|69418.9|69447.8|69427.8|69438.9|69418.9|30
1650931270000|2022-04-26 00:01:10|69439.6|69419.6|69443|69423|69443|69423|69439.5|69419.5|24
1650931280000|2022-04-26 00:01:20|69442.5|69422.5|69440.3|69420.3|69443.2|69423.2|69437.8|69417.8|31
1650931290000|2022-04-26 00:01:30|69439.8|69419.8|69435.7|69415.7|69440.3|69420.3|69433.3|69413.3|31
1650931300000|2022-04-26 00:01:40|69438.8|69418.8|69439.5|69419.5|69440|69420|69433.5|69413.5|30
1650931310000|2022-04-26 00:01:50|69439.4|69419.4|69438.2|69418.2|69439.5|69419.5|69435.9|69415.9|36
1650931320000|2022-04-26 00:02:00|69437.7|69417.7|69434.7|69414.7|69437.7|69417.7|69431.7|69411.7|34
1650931330000|2022-04-26 00:02:10|69434.8|69414.8|69429.2|69409.2|69435|69415|69428.3|69405.7|33
1650931340000|2022-04-26 00:02:20|69429.9|69409.9|69432.5|69412.5|69438.3|69418.3|69429.5|69409.5|35
1650931350000|2022-04-26 00:02:30|69430.7|69410.7|69430.3|69410.3|69432.6|69412.6|69428.1|69408.1|30
1650931360000|2022-04-26 00:02:40|69430.4|69410.4|69430.3|69410.3|69431.7|69411.7|69426.1|69406.1|32
1650931370000|2022-04-26 00:02:50|69429.6|69409.6|69430.7|69410.7|69430.9|69410.9|69427.7|69407.7|35
1650931380000|2022-04-26 00:03:00|69430.9|69410.9|69437.5|69417.5|69441.2|69421.2|69430.9|69410.9|34
1650931390000|2022-04-26 00:03:10|69438|69418|69440.8|69420.8|69441.1|69421.1|69436.3|69416.3|33
1650931400000|2022-04-26 00:03:20|69440.7|69420.7|69436.9|69416.9|69441.8|69421.8|69436.6|69416.6|32
1650931410000|2022-04-26 00:03:30|69436.5|69416.5|69437.3|69417.3|69441.7|69421.7|69436.4|69416.4|29
1650931420000|2022-04-26 00:03:40|69437.4|69417.4|69436.8|69416.8|69438.4|69418.4|69433.6|69413.6|26
1650931430000|2022-04-26 00:03:50|69435.7|69415.7|69439.6|69419.6|69440.6|69420.6|69435.7|69415.7|28
1650931440000|2022-04-26 00:04:00|69439.7|69419.7|69436|69416|69439.8|69419.8|69435.2|69415.2|25
1650931450000|2022-04-26 00:04:10|69436.1|69416.1|69435.4|69415.4|69436.1|69416.1|69434.9|69414.9|17
1650931460000|2022-04-26 00:04:20|69435.3|69415.3|69432.3|69412.3|69435.7|69415.7|69431.6|69411.6|26
1650931470000|2022-04-26 00:04:30|69432.2|69412.2|69438.6|69418.6|69440|69420|69431.8|69411.8|28
1650931480000|2022-04-26 00:04:40|69438.4|69418.4|69437.3|69417.3|69439.5|69419.5|69432|69412|26
1650931490000|2022-04-26 00:04:50|69436.7|69416.7|69433.8|69413.8|69437.4|69417.4|69433.8|69413.8|22
1650931500000|2022-04-26 00:05:00|69433.9|69413.9|69431.2|69411.2|69434.4|69414.4|69429.2|69409.2|25
1650931510000|2022-04-26 00:05:10|69429.8|69409.8|69433.4|69413.4|69433.7|69413.7|69429.5|69409.5|28
1650931520000|2022-04-26 00:05:20|69433.3|69413.3|69433|69413|69435.2|69415.2|69431.5|69411.5|20
1650931530000|2022-04-26 00:05:30|69432.8|69412.8|69435.2|69415.2|69435.7|69415.7|69430.8|69410.8|24
1650931540000|2022-04-26 00:05:40|69435.6|69415.6|69434.2|69414.2|69437.9|69417.9|69432.6|69412.6|33
1650931550000|2022-04-26 00:05:50|69434.3|69414.3|69436.4|69416.4|69439.1|69419.1|69433.8|69413.8|22
1650931560000|2022-04-26 00:06:00|69436.3|69416.3|69434.5|69414.5|69436.5|69416.5|69433.5|69413.5|22
1650931570000|2022-04-26 00:06:10|69434.2|69414.2|69434.5|69414.5|69435.7|69415.7|69432.9|69412.9|26
1650931580000|2022-04-26 00:06:20|69433.8|69413.8|69435.8|69415.8|69436.5|69416.5|69433.6|69413.6|21
1650931590000|2022-04-26 00:06:30|69434.6|69414.6|69434.4|69414.2|69435.5|69415.5|69434|69413|28
1650931600000|2022-04-26 00:06:40|69434.5|69413.8|69435.1|69415.1|69435.3|69415.3|69433.8|69413.6|22
1650931610000|2022-04-26 00:06:50|69435|69415|69430.3|69410.3|69435|69415|69430.3|69410.3|25
1650931620000|2022-04-26 00:07:00|69430.5|69410.5|69431.8|69411.8|69432.1|69412.1|69426.7|69406.7|33
1650931630000|2022-04-26 00:07:10|69431.9|69411.9|69432.3|69412.3|69434.1|69414.1|69430.5|69410.5|24
1650931640000|2022-04-26 00:07:20|69432.2|69412.2|69434|69414|69434|69414|69431.8|69411.8|25
1650931650000|2022-04-26 00:07:30|69434.1|69414.1|69432.7|69412.7|69434.1|69414.1|69431.3|69411.3|18
1650931660000|2022-04-26 00:07:40|69433.2|69413.2|69430.1|69410.1|69433.2|69413.2|69430.1|69410.1|19
1650931670000|2022-04-26 00:07:50|69430.4|69410.4|69433.3|69413.3|69434.2|69414.2|69430.4|69410.4|19
1650931680000|2022-04-26 00:08:00|69433.2|69413.2|69434.5|69414.5|69434.6|69414.6|69432.6|69412.6|17
1650931690000|2022-04-26 00:08:10|69434.4|69414.4|69434.7|69414.7|69436.5|69416.5|69433.6|69413.6|25
1650931700000|2022-04-26 00:08:20|69434.8|69414.8|69432.8|69412.8|69434.9|69414.9|69432.6|69412.6|18
1650931710000|2022-04-26 00:08:30|69433|69413|69429.7|69409.7|69433.2|69413.2|69426.9|69406.9|29
1650931720000|2022-04-26 00:08:40|69429.2|69409.2|69426|69406|69429.7|69409.7|69425.9|69405.9|30
1650931730000|2022-04-26 00:08:50|69426.1|69406.1|69425.4|69405.4|69426.2|69406.2|69424.2|69404.2|21
1650931740000|2022-04-26 00:09:00|69425.7|69405.7|69423.7|69403.7|69427.5|69407.5|69423.7|69403.7|25
1650931750000|2022-04-26 00:09:10|69425.1|69405.1|69424.7|69404.7|69426.1|69406.1|69424.1|69404.1|25
1650931760000|2022-04-26 00:09:20|69424.5|69404.5|69425.3|69405.3|69425.3|69405.3|69423|69403|20
1650931770000|2022-04-26 00:09:30|69426.4|69406.4|69423.9|69403.9|69427.1|69407.1|69422.9|69402.9|26
1650931780000|2022-04-26 00:09:40|69423.8|69403.8|69426.5|69406.5|69426.7|69406.7|69422.6|69402.6|17
1650931790000|2022-04-26 00:09:50|69425.8|69405.8|69424.5|69404.5|69427|69407|69423.5|69403.5|21
1650931800000|2022-04-26 00:10:00|69424.3|69404.3|69423|69403|69426.1|69406.1|69421.9|69401.9|27
1650931810000|2022-04-26 00:10:10|69422.1|69402.1|69418.6|69398.6|69422.2|69402.2|69418.5|69398.5|27
1650931820000|2022-04-26 00:10:20|69418.4|69398.4|69420.3|69400.3|69420.3|69400.3|69416.6|69396.6|29
1650931830000|2022-04-26 00:10:30|69420.2|69400.2|69420.8|69400.8|69421.1|69401.1|69418.8|69398.8|25
1650931840000|2022-04-26 00:10:40|69421.3|69401.3|69424.9|69404.9|69426.8|69406.8|69421.2|69401.2|37
1650931850000|2022-04-26 00:10:50|69425.3|69405.3|69422.1|69402.1|69426.8|69406.8|69421.6|69401.6|28
1650931860000|2022-04-26 00:11:00|69422|69402|69419.1|69399.1|69422.7|69402.7|69418|69398|28
1650931870000|2022-04-26 00:11:10|69418.6|69398.6|69420|69400|69420.1|69400.1|69418.6|69398.6|23
1650931880000|2022-04-26 00:11:20|69419.8|69399.8|69422.8|69402.8|69424.2|69404.2|69419.4|69399.4|33
1650931890000|2022-04-26 00:11:30|69423.3|69403.3|69421.4|69401.4|69423.4|69403.4|69420.8|69400.8|28
1650931900000|2022-04-26 00:11:40|69421.5|69401.5|69422|69402|69423.3|69403.3|69421.3|69401.3|25
1650931910000|2022-04-26 00:11:50|69421.9|69401.9|69420|69400|69422|69402|69419.6|69399.6|18
1650931920000|2022-04-26 00:12:00|69419.9|69399.9|69418.7|69398.7|69420.1|69400.1|69418.5|69398.5|16
1650931930000|2022-04-26 00:12:10|69418.9|69398.9|69423|69403|69423|69403|69418.6|69398.6|30
1650931940000|2022-04-26 00:12:20|69423.3|69403.3|69422.5|69402.5|69425.1|69405.1|69421.2|69401.2|27
1650931950000|2022-04-26 00:12:30|69422.6|69402.6|69424.4|69404.4|69424.7|69404.7|69422.3|69402.3|25
1650931960000|2022-04-26 00:12:40|69425|69405|69429.5|69409.5|69430|69410|69425|69405|30
1650931970000|2022-04-26 00:12:50|69429.1|69409.1|69428.9|69408.9|69432.4|69412.4|69428.2|69408.2|32
1650931980000|2022-04-26 00:13:00|69428.5|69408.5|69430.7|69410.7|69431.9|69411.9|69428.5|69408.5|27
1650931990000|2022-04-26 00:13:10|69429.9|69409.9|69430.4|69410.4|69430.7|69410.7|69429.8|69409.8|18
1650932000000|2022-04-26 00:13:20|69431.7|69411.7|69429.7|69409.7|69431.8|69411.8|69428.7|69408.7|20
1650932010000|2022-04-26 00:13:30|69429.5|69409.5|69426.8|69406.8|69430.1|69410.1|69425.7|69405.7|26
1650932020000|2022-04-26 00:13:40|69426.7|69406.7|69426.5|69406.5|69427.5|69407.5|69425.7|69405.7|22
1650932030000|2022-04-26 00:13:50|69426.7|69406.7|69427.4|69407.4|69427.6|69407.6|69426.6|69406.6|16
1650932040000|2022-04-26 00:14:00|69427.3|69407.3|69429|69409|69430.7|69410.7|69426.5|69406.5|29
1650932050000|2022-04-26 00:14:10|69429.2|69409.2|69426.4|69406.4|69429.2|69409.2|69426.3|69406.3|18
1650932060000|2022-04-26 00:14:20|69426.3|69406.3|69423.7|69403.7|69426.5|69406.5|69423.6|69403.6|23
1650932070000|2022-04-26 00:14:30|69422.4|69402.4|69425.2|69405.2|69425.2|69405.2|69422.4|69402.4|22
1650932080000|2022-04-26 00:14:40|69425.3|69405.3|69428.2|69408.2|69428.2|69408.2|69423.1|69403.1|29
1650932090000|2022-04-26 00:14:50|69426.2|69406.2|69427.4|69407.4|69427.8|69407.8|69426.2|69406.2|27
1650932100000|2022-04-26 00:15:00|69427.5|69407.5|69425.3|69405.3|69427.5|69407.5|69425.3|69405.3|33
1650932110000|2022-04-26 00:15:10|69425.8|69405.8|69426.9|69406.9|69426.9|69406.9|69425.3|69405.3|24
1650932120000|2022-04-26 00:15:20|69426.7|69406.7|69425.7|69405.7|69426.7|69406.7|69425.3|69405.3|18
1650932130000|2022-04-26 00:15:30|69426.1|69406.1|69426|69406|69426.9|69406.9|69425.5|69405.5|19
1650932140000|2022-04-26 00:15:40|69426.1|69406.1|69425.7|69405.7|69426.1|69406.1|69425.5|69405.5|17
1650932150000|2022-04-26 00:15:50|69425.6|69405.6|69428.5|69408.5|69429.2|69409.2|69425.6|69405.6|21
1650932160000|2022-04-26 00:16:00|69428.6|69408.6|69438.5|69418.5|69439.2|69419.2|69427.9|69407.9|31
1650932170000|2022-04-26 00:16:10|69439.2|69419.2|69437.1|69417.1|69439.2|69419.2|69435|69415|26
1650932180000|2022-04-26 00:16:20|69438.8|69418.8|69440.1|69420.1|69440.2|69420.2|69437.3|69417.3|32
1650932190000|2022-04-26 00:16:30|69440|69420|69439.4|69419.4|69440|69420|69438.5|69418.5|13
1650932200000|2022-04-26 00:16:40|69439.6|69419.6|69439.6|69419.6|69439.9|69419.9|69437.7|69417.7|31
1650932210000|2022-04-26 00:16:50|69436.9|69416.9|69441.1|69417.7|69441.2|69419.8|69436.9|69416.9|25
1650932220000|2022-04-26 00:17:00|69439.9|69416.5|69439.2|69419.2|69440.3|69420.1|69436.9|69416.5|31
1650932230000|2022-04-26 00:17:10|69439.3|69419.3|69438.5|69418.5|69439.9|69419.9|69438.2|69418.2|23
1650932240000|2022-04-26 00:17:20|69439.4|69419.4|69439.5|69419.5|69440.2|69420.2|69438.5|69418.5|17
1650932250000|2022-04-26 00:17:30|69439.6|69419.6|69436.9|69416.9|69439.6|69419.6|69436.5|69416.5|29
1650932260000|2022-04-26 00:17:40|69436.7|69416.7|69434.5|69414.5|69436.9|69416.9|69434|69414|21
1650932270000|2022-04-26 00:17:50|69434.4|69414.4|69432.6|69412.6|69434.4|69414.4|69432.6|69412.6|12
1650932280000|2022-04-26 00:18:00|69432.8|69412.8|69430.2|69410.2|69434|69414|69429.9|69409.9|28
1650932290000|2022-04-26 00:18:10|69430.1|69410.1|69427.9|69407.9|69430.8|69410.8|69426.1|69406.1|24
1650932300000|2022-04-26 00:18:20|69427.8|69407.8|69426.2|69406.2|69427.8|69407.8|69425.5|69405.5|19
1650932310000|2022-04-26 00:18:30|69426.4|69406.4|69424.8|69404.8|69426.5|69406.5|69424.8|69404.8|15
1650932320000|2022-04-26 00:18:40|69424.7|69404.7|69423.2|69403.2|69425.6|69405.6|69423.2|69401.9|17
1650932330000|2022-04-26 00:18:50|69425.2|69405.2|69421|69401|69425.2|69405.2|69418.3|69398.3|31
1650932340000|2022-04-26 00:19:00|69420.5|69400.5|69418.3|69398.3|69421.1|69401.1|69417|69397|28
1650932350000|2022-04-26 00:19:10|69418.7|69398.7|69415.3|69395.3|69418.7|69398.7|69415.1|69395.1|29
1650932360000|2022-04-26 00:19:20|69415.5|69395.5|69416.4|69396.4|69417.6|69397.6|69414.3|69394.3|27
1650932370000|2022-04-26 00:19:30|69418.2|69398.2|69419.2|69399.2|69419.2|69399.2|69416.1|69395.9|24
1650932380000|2022-04-26 00:19:40|69417.8|69397.8|69414.9|69394.9|69418.6|69398.6|69414|69394|16
1650932390000|2022-04-26 00:19:50|69415|69395|69415.7|69395.7|69416.6|69396.6|69414.6|69394.6|31
1650932400000|2022-04-26 00:20:00|69415.9|69395.9|69416.4|69396.4|69417|69397|69415.2|69395.2|28
1650932410000|2022-04-26 00:20:10|69416.5|69396.5|69419|69399|69420|69400|69416.5|69396.5|28
1650932420000|2022-04-26 00:20:20|69418.7|69398.7|69420|69400|69420|69400|69418.3|69398.3|23
1650932430000|2022-04-26 00:20:30|69420.1|69400.1|69421.6|69401.6|69424.1|69404.1|69419|69399|29
1650932440000|2022-04-26 00:20:40|69422|69402|69421.1|69401.1|69422.5|69402.5|69420.1|69400.1|16
1650932450000|2022-04-26 00:20:50|69421.3|69401.3|69421.4|69401.4|69421.4|69401.4|69419.3|69399.3|17
1650932460000|2022-04-26 00:21:00|69422.2|69402.2|69421.8|69401.8|69423.2|69403.2|69421.5|69401.5|29
1650932470000|2022-04-26 00:21:10|69422|69402|69419.2|69399.2|69422.3|69402.3|69418|69398|27
1650932480000|2022-04-26 00:21:20|69419.4|69399.4|69419.3|69399.3|69419.9|69399.9|69417.7|69397.7|31
1650932490000|2022-04-26 00:21:30|69419.2|69399.2|69417.2|69397.2|69419.5|69399.5|69416.2|69396.2|27
1650932500000|2022-04-26 00:21:40|69417.3|69397.3|69417.3|69397.3|69418|69398|69416.1|69396.1|29
1650932510000|2022-04-26 00:21:50|69416.3|69396.3|69416|69396|69417.4|69397.4|69415.6|69395.6|25
1650932520000|2022-04-26 00:22:00|69415.8|69395.8|69414.8|69394.8|69416.9|69396.9|69414.8|69394.8|25
1650932530000|2022-04-26 00:22:10|69414.1|69394.1|69411.5|69391.5|69414.5|69394.5|69410.6|69390.6|28
1650932540000|2022-04-26 00:22:20|69411.4|69391.4|69412.7|69392.7|69412.7|69392.7|69409.7|69389.7|22
1650932550000|2022-04-26 00:22:30|69412.8|69392.8|69411.9|69391.9|69413.8|69393.8|69411.9|69391.9|21
1650932560000|2022-04-26 00:22:40|69411.8|69391.8|69411.9|69391.9|69413|69393|69410.9|69390.9|21
1650932570000|2022-04-26 00:22:50|69412|69392|69412.7|69392.7|69412.7|69392.7|69409.2|69389.1|24
1650932580000|2022-04-26 00:23:00|69408.7|69388.7|69406.3|69386.3|69408.7|69388.7|69405.7|69385.7|27
1650932590000|2022-04-26 00:23:10|69406|69386|69409.7|69389.7|69410.6|69390.6|69405.5|69385.5|29
1650932600000|2022-04-26 00:23:20|69411.1|69391.1|69412.3|69390.6|69412.7|69392.2|69409.9|69389.9|24
1650932610000|2022-04-26 00:23:30|69411.7|69391.7|69411.2|69391.2|69412.8|69392.8|69409.9|69389.9|23
1650932620000|2022-04-26 00:23:40|69410.7|69390.7|69410.1|69390.1|69410.7|69390.7|69409.5|69389.5|17
1650932630000|2022-04-26 00:23:50|69410.4|69390.4|69409.5|69389.5|69410.4|69390.4|69409.4|69389.4|12
1650932640000|2022-04-26 00:24:00|69409|69389|69407|69387|69409|69389|69405.8|69385.8|19
1650932650000|2022-04-26 00:24:10|69406.8|69386.8|69407.4|69387.4|69407.4|69387.4|69405.8|69385.8|17
1650932660000|2022-04-26 00:24:20|69406.3|69386.3|69408.8|69388.8|69410.1|69390.1|69406.3|69386.3|24
1650932670000|2022-04-26 00:24:30|69408.6|69388.6|69408.9|69388.9|69409.8|69389.8|69408|69387.6|24
1650932680000|2022-04-26 00:24:40|69409.8|69389.8|69410.7|69390.7|69411.7|69391.7|69409.6|69389.6|26
1650932690000|2022-04-26 00:24:50|69410.5|69390.5|69410.4|69390.4|69411.3|69391.3|69409.8|69389.8|23
1650932700000|2022-04-26 00:25:00|69410.1|69390.1|69404.4|69384.4|69410.1|69390.1|69403.2|69383.2|29
1650932710000|2022-04-26 00:25:10|69404.5|69384.5|69403.3|69383.3|69404.5|69384.5|69402.8|69382.8|30
1650932720000|2022-04-26 00:25:20|69403.4|69383.4|69403|69383|69403.8|69383.8|69402.5|69382.5|28
1650932730000|2022-04-26 00:25:30|69403.1|69383.1|69403.2|69383.2|69404.2|69384.2|69402.9|69382.9|22
1650932740000|2022-04-26 00:25:40|69403.3|69383.3|69402.8|69382.8|69404.2|69384.2|69402.6|69382.6|24
1650932750000|2022-04-26 00:25:50|69403.9|69383.9|69402.8|69382.8|69404.1|69384.1|69402.8|69382.8|18
1650932760000|2022-04-26 00:26:00|69403.7|69383.7|69403.4|69383.4|69403.9|69383.9|69402.2|69382.2|22
1650932770000|2022-04-26 00:26:10|69403.1|69383.1|69402.1|69382.1|69403.4|69383.4|69398.8|69378.8|25
1650932780000|2022-04-26 00:26:20|69401.8|69381.8|69399.7|69379.7|69401.8|69381.8|69399.5|69379.5|25
1650932790000|2022-04-26 00:26:30|69399.3|69379.3|69395.2|69375.2|69399.3|69379.3|69391.4|69371.4|35
1650932800000|2022-04-26 00:26:40|69395.4|69375.4|69396.3|69376.3|69398.2|69378.2|69395.4|69375.4|28
1650932810000|2022-04-26 00:26:50|69396|69376|69397.2|69377.2|69397.6|69377.6|69395.9|69375.9|22
1650932820000|2022-04-26 00:27:00|69397.4|69377.4|69397.6|69377.6|69397.9|69377.9|69396.1|69376.1|19
1650932830000|2022-04-26 00:27:10|69397.7|69377.7|69397.2|69377.2|69397.9|69377.9|69397.1|69377.1|11
1650932840000|2022-04-26 00:27:20|69397.1|69377.1|69394.2|69374.2|69397.5|69377.5|69391.8|69371.8|25
1650932850000|2022-04-26 00:27:30|69394.8|69374.8|69392.6|69372.6|69396.6|69376|69392.5|69372.3|32
1650932860000|2022-04-26 00:27:40|69392|69372|69383.2|69363.2|69392|69372|69382.4|69362.4|36
1650932870000|2022-04-26 00:27:50|69382.4|69362.4|69382.7|69362.7|69383.1|69363.1|69378.5|69358.5|31
1650932880000|2022-04-26 00:28:00|69382.9|69362.9|69380.4|69361.3|69385.2|69365.2|69380.4|69361.3|25
1650932890000|2022-04-26 00:28:10|69382.6|69362.6|69382.7|69362.7|69383.3|69363.3|69374.9|69354.3|20
1650932900000|2022-04-26 00:28:20|69384.1|69364.1|69387.3|69367.3|69387.9|69367.9|69383.1|69363.1|31
1650932910000|2022-04-26 00:28:30|69387.4|69367.4|69386.2|69366.2|69388.2|69368.2|69385.8|69365.8|23
1650932920000|2022-04-26 00:28:40|69386.3|69366.3|69378.8|69358.8|69389.4|69370.2|69376.5|69355.5|22
1650932930000|2022-04-26 00:28:50|69379.1|69359.1|69375.3|69355.3|69380.5|69360.5|69375|69355|26
1650932940000|2022-04-26 00:29:00|69375.6|69355.6|69372.8|69352.8|69376.2|69356.2|69367.2|69346.4|39
1650932950000|2022-04-26 00:29:10|69373.6|69353.6|69368.7|69348.7|69374.3|69354.3|69364.3|69345.4|35
1650932960000|2022-04-26 00:29:20|69366.2|69346.2|69371.8|69351.8|69373.7|69354|69366.2|69346.2|22
1650932970000|2022-04-26 00:29:30|69372.1|69352.1|69369.7|69349.7|69373.4|69353.4|69367.6|69349.3|28
1650932980000|2022-04-26 00:29:40|69369.4|69349.4|69366.1|69346.1|69372|69352|69366.1|69346.1|30
1650932990000|2022-04-26 00:29:50|69365.9|69345.9|69363.7|69343.7|69367.5|69349.1|69362.6|69343.3|29
1650933000000|2022-04-26 00:30:00|69363.4|69343.4|69367.3|69347.3|69367.3|69348.8|69362.9|69342.9|25
1650933010000|2022-04-26 00:30:10|69367.1|69347.1|69370|69350|69371|69352.4|69367.1|69347.1|24
1650933020000|2022-04-26 00:30:20|69369.5|69349.5|69369.8|69349.8|69372|69352|69369.5|69349.5|22
1650933030000|2022-04-26 00:30:30|69371.4|69351.4|69373.3|69353.3|69373.3|69354.8|69369.8|69351.4|18
1650933040000|2022-04-26 00:30:40|69373|69353|69372.7|69352.7|69373.5|69355.9|69372.1|69352.1|20
1650933050000|2022-04-26 00:30:50|69371.1|69354.9|69373.9|69353.9|69374.2|69355.9|69371.1|69352.8|19
1650933060000|2022-04-26 00:31:00|69373.8|69353.8|69368.4|69348.4|69375.6|69355.6|69368.4|69348.4|29
1650933070000|2022-04-26 00:31:10|69368.2|69348.2|69362.9|69342.9|69368.2|69348.4|69362.9|69342.9|26
1650933080000|2022-04-26 00:31:20|69363.2|69343.2|69369.3|69353|69371.9|69353|69361.6|69343.2|27
1650933090000|2022-04-26 00:31:30|69369.9|69353.1|69368.2|69348.2|69371.1|69353.1|69367.4|69347.4|20
1650933100000|2022-04-26 00:31:40|69368.1|69348.1|69369.2|69351.4|69370.2|69351.4|69367|69347.5|20
1650933110000|2022-04-26 00:31:50|69369.4|69349.4|69370.9|69350.9|69374.2|69358.7|69369.1|69349.1|23
1650933120000|2022-04-26 00:32:00|69370.6|69350.6|69369.4|69349.4|69371.2|69352.4|69368.9|69348.9|15
1650933130000|2022-04-26 00:32:10|69370.9|69350.9|69367.5|69347.5|69371.8|69351.8|69367.5|69347.5|19
1650933140000|2022-04-26 00:32:20|69368.4|69351.4|69367.9|69347.9|69368.4|69351.4|69365.7|69346.5|16
1650933150000|2022-04-26 00:32:30|69367.8|69347.8|69368.9|69348.9|69368.9|69351.1|69367.1|69347.1|17
1650933160000|2022-04-26 00:32:40|69369.1|69351.1|69365.7|69345.7|69369.1|69351.1|69365.2|69345.2|19
1650933170000|2022-04-26 00:32:50|69365.2|69345.2|69368.8|69348.8|69369.3|69351.1|69364|69345.2|18
1650933180000|2022-04-26 00:33:00|69368.6|69348.6|69364.9|69348.2|69370.4|69352|69364.9|69345|20
1650933190000|2022-04-26 00:33:10|69365.4|69345.3|69368.2|69348.8|69369.5|69350.1|69365.2|69345.2|23
1650933200000|2022-04-26 00:33:20|69366.4|69346.4|69367.3|69347.3|69367.3|69349.3|69365.8|69346.4|13
1650933210000|2022-04-26 00:33:30|69367.4|69347.4|69363|69343|69367.5|69347.5|69362.2|69342.2|33
1650933220000|2022-04-26 00:33:40|69363.1|69343.1|69362.1|69342.1|69363.1|69343.1|69361.5|69341.5|20
1650933230000|2022-04-26 00:33:50|69362|69342|69361.8|69341.8|69362.2|69342.2|69360.6|69340.6|22
1650933240000|2022-04-26 00:34:00|69362|69342|69358.3|69338.3|69362|69342|69357.5|69337.5|22
1650933250000|2022-04-26 00:34:10|69358.7|69338.7|69358.3|69338.3|69358.9|69338.9|69358|69338|21
1650933260000|2022-04-26 00:34:20|69357.9|69337.9|69356.1|69336.1|69358.7|69338.7|69353.9|69333.9|30
1650933270000|2022-04-26 00:34:30|69355|69335|69356.1|69336.1|69358|69338|69354.3|69334.3|34
1650933280000|2022-04-26 00:34:40|69356|69336|69356.8|69336.8|69358.6|69338.6|69355.4|69335.4|34
1650933290000|2022-04-26 00:34:50|69357.1|69337.1|69357.7|69337.7|69357.7|69337.7|69357.1|69337.1|25
1650933300000|2022-04-26 00:35:00|69357.4|69337.4|69354.4|69334.4|69358.5|69338.5|69354|69333.1|22
1650933310000|2022-04-26 00:35:10|69354.2|69334.2|69355.2|69335.2|69355.4|69335.4|69354.2|69334.2|22
1650933320000|2022-04-26 00:35:20|69355.4|69335.4|69358.1|69338.1|69358.1|69338.1|69354.2|69334.2|24
1650933330000|2022-04-26 00:35:30|69358.3|69338.3|69357.5|69337.5|69358.3|69338.3|69356.5|69336.5|18
1650933340000|2022-04-26 00:35:40|69357.6|69337.6|69362.4|69342.4|69363.6|69343.6|69357.5|69337.5|25
1650933350000|2022-04-26 00:35:50|69362.5|69342.5|69371.1|69351.1|69373.3|69353.3|69360.9|69340.9|34
1650933360000|2022-04-26 00:36:00|69370|69350|69370.4|69350.4|69371.8|69351.8|69368.2|69348.2|31
1650933370000|2022-04-26 00:36:10|69370.2|69350.2|69368.2|69348.2|69370.5|69350.5|69366.6|69345.6|29
1650933380000|2022-04-26 00:36:20|69368.1|69348.1|69362.5|69342.5|69368.1|69348.1|69362.5|69342.1|29
1650933390000|2022-04-26 00:36:30|69363|69343|69361.1|69341.1|69363.1|69343.1|69360.2|69340.2|30
1650933400000|2022-04-26 00:36:40|69360.2|69340.2|69362|69342|69363.3|69343.3|69359.7|69339.7|24
1650933410000|2022-04-26 00:36:50|69361.4|69341.4|69358.1|69338.1|69362.1|69342.1|69358.1|69338.1|28
1650933420000|2022-04-26 00:37:00|69357.2|69337.2|69358.1|69338.1|69362.3|69342.3|69357|69337|31
1650933430000|2022-04-26 00:37:10|69358.5|69338.5|69357.7|69337.7|69359.2|69339.2|69355.2|69335.2|28
1650933440000|2022-04-26 00:37:20|69357.2|69337.1|69358.2|69338.2|69358.4|69338.4|69352.9|69332.9|33
1650933450000|2022-04-26 00:37:30|69358.4|69338.4|69361.4|69341.4|69362|69342|69356.9|69336.9|29
1650933460000|2022-04-26 00:37:40|69362|69342|69362.4|69342.4|69362.4|69342.4|69361.5|69341.5|13
1650933470000|2022-04-26 00:37:50|69361.9|69341.9|69360.4|69340.4|69362.2|69342.2|69360.2|69336.8|18
1650933480000|2022-04-26 00:38:00|69360.9|69339.9|69362.6|69342.6|69363|69343|69360.9|69339.9|31
1650933490000|2022-04-26 00:38:10|69363.1|69343.1|69362.7|69342.7|69363.6|69343.6|69362.5|69342.5|22
1650933500000|2022-04-26 00:38:20|69362.6|69342.6|69363.1|69343.1|69363.9|69343.9|69361.8|69341.8|27
1650933510000|2022-04-26 00:38:30|69363|69343|69361.5|69341.5|69363.6|69343.6|69361.2|69341.2|29
1650933520000|2022-04-26 00:38:40|69361.4|69341.4|69358.3|69338.3|69361.4|69341.4|69356.6|69336.6|28
1650933530000|2022-04-26 00:38:50|69358.5|69338.5|69363.3|69343.3|69366|69346|69357.1|69337.1|33
1650933540000|2022-04-26 00:39:00|69363.5|69343.5|69366.6|69346.6|69368.6|69348.6|69363.1|69343.1|35
1650933550000|2022-04-26 00:39:10|69367.2|69347.2|69369.7|69349.7|69370|69350|69367.2|69347.2|24
1650933560000|2022-04-26 00:39:20|69369.8|69349.8|69370.3|69350.3|69370.4|69350.4|69369.5|69349.5|17
1650933570000|2022-04-26 00:39:30|69370.2|69350.2|69372.4|69352.4|69373.9|69353.9|69369.3|69349.3|23
1650933580000|2022-04-26 00:39:40|69372.5|69352.5|69371.8|69351.8|69372.9|69352.9|69369.3|69349.3|34
1650933590000|2022-04-26 00:39:50|69370.9|69350.9|69368.6|69348.6|69371.4|69351.4|69366.2|69346.2|24
1650933600000|2022-04-26 00:40:00|69367.7|69347.7|69364.1|69344.1|69367.7|69347.7|69363.1|69343.1|29
1650933610000|2022-04-26 00:40:10|69364.4|69344.4|69367.5|69347.5|69367.7|69347.7|69362.3|69342.3|30
1650933620000|2022-04-26 00:40:20|69367|69347|69370.9|69350.9|69372.5|69352.5|69366.7|69346.7|27
1650933630000|2022-04-26 00:40:30|69369.3|69349.3|69371.2|69351.2|69372.1|69352.1|69368.1|69348.1|28
1650933640000|2022-04-26 00:40:40|69371.5|69351.5|69365.8|69345.8|69372.1|69352.1|69364.7|69344.7|28
1650933650000|2022-04-26 00:40:50|69365.9|69345.9|69366|69346|69367.1|69347.1|69365.6|69345.6|16
1650933660000|2022-04-26 00:41:00|69365.7|69345.7|69366|69346|69366.2|69346.2|69365.5|69345.5|22
1650933670000|2022-04-26 00:41:10|69365.8|69345.8|69362.1|69342.1|69365.8|69345.8|69361.3|69341.3|31
1650933680000|2022-04-26 00:41:20|69362.8|69342.8|69366.3|69346.3|69367.1|69347.1|69362.7|69341.9|34
1650933690000|2022-04-26 00:41:30|69366.6|69346.6|69365.2|69345.2|69367.2|69347.2|69363.8|69343.8|31
1650933700000|2022-04-26 00:41:40|69366|69346|69371.3|69351.3|69371.8|69351.8|69366|69346|33
1650933710000|2022-04-26 00:41:50|69371.6|69351.6|69377.8|69357.8|69379.3|69359.3|69371.4|69351.4|35
1650933720000|2022-04-26 00:42:00|69377.9|69357.9|69377.4|69357.4|69378.7|69358.7|69375.2|69354.7|30
1650933730000|2022-04-26 00:42:10|69377.7|69357.7|69375.9|69355.9|69377.8|69357.8|69374.5|69354.5|34
1650933740000|2022-04-26 00:42:20|69376|69356|69373.9|69353.9|69376.8|69356.8|69372.9|69352.9|17
1650933750000|2022-04-26 00:42:30|69373.6|69353.6|69374.9|69354.9|69376.6|69356.6|69373.6|69353.6|21
1650933760000|2022-04-26 00:42:40|69375.1|69355.1|69375.5|69355.5|69376.1|69356.1|69372.5|69352.5|21
1650933770000|2022-04-26 00:42:50|69375.2|69355.2|69368.3|69348.3|69375.2|69355.2|69368|69348|27
1650933780000|2022-04-26 00:43:00|69368.2|69348.2|69367.6|69347.6|69368.4|69348.4|69366.9|69346.9|31
1650933790000|2022-04-26 00:43:10|69364.8|69344.8|69364.9|69344.9|69366.1|69346.1|69363.9|69343.9|31
1650933800000|2022-04-26 00:43:20|69365|69345|69367.6|69347.6|69367.6|69347.6|69365|69345|19
1650933810000|2022-04-26 00:43:30|69368.1|69348.1|69361.1|69341.1|69368.1|69348.1|69361.1|69341.1|25
1650933820000|2022-04-26 00:43:40|69361.4|69341.4|69364.3|69344.3|69364.3|69344.3|69361.4|69341.4|18
1650933830000|2022-04-26 00:43:50|69363.9|69343.9|69365.8|69345.8|69366.3|69346.3|69363.9|69343.9|21
1650933840000|2022-04-26 00:44:00|69366.6|69346.6|69364.7|69344.7|69367.6|69347.6|69363.9|69343.9|25
1650933850000|2022-04-26 00:44:10|69365.4|69345.4|69364.8|69344.8|69365.4|69345.4|69363|69343|30
1650933860000|2022-04-26 00:44:20|69364.7|69344.7|69360.3|69340.3|69364.9|69344.9|69359.3|69339.3|26
1650933870000|2022-04-26 00:44:30|69360.7|69340.7|69357.8|69337.8|69360.7|69340.7|69357.8|69337.8|34
1650933880000|2022-04-26 00:44:40|69357.7|69337.7|69361.7|69341.7|69363.2|69343.2|69357.7|69337.7|28
1650933890000|2022-04-26 00:44:50|69361.6|69341.6|69361.4|69341.4|69361.8|69341.8|69360.6|69340.6|20
1650933900000|2022-04-26 00:45:00|69361.5|69341.5|69368.5|69348.5|69368.5|69348.5|69361.3|69341.3|25
1650933910000|2022-04-26 00:45:10|69368|69348|69370.6|69350.6|69372.2|69352.2|69368|69348|34
1650933920000|2022-04-26 00:45:20|69371.6|69351.6|69365.9|69345.9|69371.6|69351.6|69365.5|69345.5|31
1650933930000|2022-04-26 00:45:30|69365.6|69345.6|69366.2|69346.2|69368.2|69348.2|69363.6|69343.6|30
1650933940000|2022-04-26 00:45:40|69366.3|69346.3|69369.1|69349.1|69369.8|69349.8|69365.7|69345.7|29
1650933950000|2022-04-26 00:45:50|69369.2|69349.2|69368.9|69348.9|69369.2|69349.2|69366.7|69346.7|28
1650933960000|2022-04-26 00:46:00|69368.5|69348.5|69372.9|69352.9|69373|69353|69368.5|69348.5|30
1650933970000|2022-04-26 00:46:10|69372.6|69352.6|69362.7|69342.7|69372.9|69352.9|69361.9|69341.9|35
1650933980000|2022-04-26 00:46:20|69363.9|69343.9|69362.2|69342.2|69365.2|69345.2|69362.2|69342.2|29
1650933990000|2022-04-26 00:46:30|69360.7|69340.7|69364.1|69344.1|69364.1|69344.1|69359.8|69339.8|33
1650934000000|2022-04-26 00:46:40|69365.4|69345.4|69362.8|69342.8|69366.5|69346.5|69362.8|69342.8|30
1650934010000|2022-04-26 00:46:50|69362.1|69342.1|69364.7|69344.7|69364.7|69344.7|69361.3|69341.3|23
1650934020000|2022-04-26 00:47:00|69364.9|69344.9|69363.6|69343.6|69365.6|69345.6|69363|69343|29
1650934030000|2022-04-26 00:47:10|69364.5|69344.5|69368.2|69348.2|69369.1|69349.1|69363.5|69343.5|25
1650934040000|2022-04-26 00:47:20|69367.9|69347.9|69366.7|69346.7|69368.2|69348.2|69366.6|69346.6|20
1650934050000|2022-04-26 00:47:30|69366.9|69346.9|69365.9|69345.9|69367.9|69347.9|69365.6|69345.6|19
1650934060000|2022-04-26 00:47:40|69365.6|69345.6|69367.3|69347.3|69368.5|69348.5|69364.4|69344.4|28
1650934070000|2022-04-26 00:47:50|69366.8|69346.8|69368.4|69348.4|69368.4|69348.4|69366.8|69346.8|26
1650934080000|2022-04-26 00:48:00|69368.5|69348.5|69374.5|69354.5|69374.5|69354.5|69367.8|69347.8|29
1650934090000|2022-04-26 00:48:10|69375|69355|69370|69350|69375|69355|69369.9|69349.9|27
1650934100000|2022-04-26 00:48:20|69369.6|69349.6|69369.3|69349.3|69370.2|69350.2|69368.8|69348.8|19
1650934110000|2022-04-26 00:48:30|69369.6|69349.6|69369.7|69349.7|69372.5|69352.5|69368.8|69348.8|29
1650934120000|2022-04-26 00:48:40|69369.8|69349.8|69365.3|69345.3|69369.8|69349.8|69365.3|69345.3|20
1650934130000|2022-04-26 00:48:50|69365.9|69345.9|69367.1|69347.1|69367.5|69347.5|69363.9|69343.9|25
1650934140000|2022-04-26 00:49:00|69366.9|69346.9|69369|69349|69369.1|69349.1|69366.4|69346.4|18
1650934150000|2022-04-26 00:49:10|69369.4|69349.4|69367.8|69347.8|69369.7|69349.7|69367.8|69347.8|14
1650934160000|2022-04-26 00:49:20|69368.1|69348.1|69367.6|69347.6|69369.2|69349.2|69367.2|69347.2|16
1650934170000|2022-04-26 00:49:30|69367.8|69347.8|69367.9|69347.9|69368.2|69348.2|69367.7|69347.7|10
1650934180000|2022-04-26 00:49:40|69368.4|69348.4|69367.7|69347.7|69370.2|69350.2|69367.6|69347.6|22
1650934190000|2022-04-26 00:49:50|69367.9|69347.9|69368.7|69348.7|69369.5|69349.5|69367.2|69347.2|20
1650934200000|2022-04-26 00:50:00|69368.3|69348.3|69376.2|69356.2|69376.6|69356.6|69366.9|69346.9|28
1650934210000|2022-04-26 00:50:10|69378.3|69358.3|69375.9|69355.9|69378.4|69358.4|69375.5|69355.5|26
1650934220000|2022-04-26 00:50:20|69375.2|69355.2|69372.7|69352.7|69375.4|69355.4|69372.1|69352.1|25
1650934230000|2022-04-26 00:50:30|69372.6|69352.6|69373.1|69353.1|69375.1|69355.1|69372.6|69352.6|26
1650934240000|2022-04-26 00:50:40|69372.8|69352.8|69373.2|69353.2|69373.8|69353.8|69371.8|69351.8|30
1650934250000|2022-04-26 00:50:50|69373.3|69353.3|69374.4|69354.4|69374.4|69354.4|69367.5|69347.5|32
1650934260000|2022-04-26 00:51:00|69375|69355|69371.6|69351.6|69375.2|69355.2|69370.8|69350.8|37
1650934270000|2022-04-26 00:51:10|69371.8|69351.8|69368.1|69348.1|69372.1|69352.1|69367.8|69347.8|28
1650934280000|2022-04-26 00:51:20|69367.8|69347.8|69367.9|69347.9|69369.5|69349.5|69366.9|69346.9|25
1650934290000|2022-04-26 00:51:30|69368.1|69348.1|69370|69350|69371.4|69351.4|69368|69348|32
1650934300000|2022-04-26 00:51:40|69369.8|69349.8|69368.5|69348.5|69370.8|69350.8|69368.5|69348.5|26
1650934310000|2022-04-26 00:51:50|69368.4|69348.4|69368.3|69348.3|69369.3|69349.3|69365.8|69345.8|28
1650934320000|2022-04-26 00:52:00|69368.2|69348.2|69368.6|69348.6|69369.2|69349.2|69367.6|69347.6|16
1650934330000|2022-04-26 00:52:10|69368.5|69348.5|69369.9|69349.9|69370.5|69350.5|69366.7|69346.7|22
1650934340000|2022-04-26 00:52:20|69369.3|69349.3|69371.4|69351.4|69372.7|69352.7|69369.3|69349.3|23
1650934350000|2022-04-26 00:52:30|69371.7|69351.7|69371.8|69351.8|69373.8|69353.8|69370.8|69350.8|24
1650934360000|2022-04-26 00:52:40|69372|69352|69369.3|69349.3|69373.5|69353.5|69368.1|69348.1|24
1650934370000|2022-04-26 00:52:50|69369.2|69349.2|69366|69346|69369.2|69349.2|69365.3|69345.3|33
1650934380000|2022-04-26 00:53:00|69366.2|69346.2|69363.6|69343.6|69366.7|69346.7|69363.6|69343.6|27
1650934390000|2022-04-26 00:53:10|69363|69343|69365.2|69345.2|69365.2|69345.2|69363|69343|23
1650934400000|2022-04-26 00:53:20|69364.6|69344.6|69363.7|69343.7|69365.7|69345.7|69363.7|69343.7|30
1650934410000|2022-04-26 00:53:30|69363.8|69343.8|69360.6|69340.6|69364.1|69344.1|69360.6|69340.6|29
1650934420000|2022-04-26 00:53:40|69361.3|69341.3|69363.6|69343.6|69364.4|69344.4|69361.2|69341.2|29
1650934430000|2022-04-26 00:53:50|69363.7|69343.7|69363|69343|69363.7|69343.7|69362.5|69342.5|27
1650934440000|2022-04-26 00:54:00|69362.9|69342.9|69363.6|69343.6|69364.8|69344.8|69362.9|69342.9|25
1650934450000|2022-04-26 00:54:10|69363.2|69343.2|69358|69338|69363.4|69343.4|69357.2|69337.2|33
1650934460000|2022-04-26 00:54:20|69357.8|69337.8|69360.3|69340.3|69363.8|69343.8|69356.6|69336.6|36
1650934470000|2022-04-26 00:54:30|69355.8|69335.8|69352.9|69332.9|69358|69338|69352.9|69332|36
1650934480000|2022-04-26 00:54:40|69352.5|69332.5|69344.9|69324.9|69353.5|69333.5|69343.4|69323.4|39
1650934490000|2022-04-26 00:54:50|69345.1|69325.1|69347.1|69327.1|69348.2|69328.2|69341.4|69321.4|36
1650934500000|2022-04-26 00:55:00|69347.4|69327.4|69335|69315|69347.4|69327.4|69329|69307.3|40
1650934510000|2022-04-26 00:55:10|69333.9|69313.9|69343.3|69323.3|69345|69325|69333.9|69313.9|34
1650934520000|2022-04-26 00:55:20|69343.5|69323.5|69340.7|69320.7|69343.5|69323.5|69339.8|69318.5|26
1650934530000|2022-04-26 00:55:30|69341|69321|69348|69328|69350.8|69330.8|69338.8|69318.8|34
1650934540000|2022-04-26 00:55:40|69348.6|69328.6|69346.2|69326.2|69348.6|69328.6|69345.3|69325.3|27
1650934550000|2022-04-26 00:55:50|69347.8|69327.8|69348.6|69328.6|69349.4|69329.4|69347.2|69327.2|27
1650934560000|2022-04-26 00:56:00|69347.7|69327.7|69348.1|69328.1|69349|69329|69345.8|69325.8|24
1650934570000|2022-04-26 00:56:10|69349.6|69329.6|69350.3|69330.3|69351.5|69331.5|69348.5|69328.5|33
1650934580000|2022-04-26 00:56:20|69350.2|69330.2|69350.4|69330.4|69351.5|69331.5|69350.1|69330.1|25
1650934590000|2022-04-26 00:56:30|69350.2|69330.2|69352.9|69332.9|69354.2|69334.2|69349.5|69329.5|24
1650934600000|2022-04-26 00:56:40|69353|69333|69352.5|69332.5|69353.6|69333.6|69351.8|69331.8|21
1650934610000|2022-04-26 00:56:50|69352.6|69332.6|69352.4|69332.4|69352.6|69332.6|69350.4|69330.4|26
1650934620000|2022-04-26 00:57:00|69352.5|69332.5|69355|69335|69355.2|69335.2|69352|69332|23
1650934630000|2022-04-26 00:57:10|69351.8|69331.8|69349.8|69329.8|69352|69332|69346.8|69326.8|34
1650934640000|2022-04-26 00:57:20|69349.6|69329.6|69349.6|69329.6|69349.8|69329.8|69346.2|69326.2|29
1650934650000|2022-04-26 00:57:30|69349.5|69329.5|69344.6|69324.6|69349.5|69329.5|69342.3|69322.3|32
1650934660000|2022-04-26 00:57:40|69344.8|69324.8|69339.5|69319.5|69345.2|69325.2|69339.3|69319.3|27
1650934670000|2022-04-26 00:57:50|69340.5|69320.5|69329.1|69309.1|69340.7|69320.7|69328.1|69308.1|27
1650934680000|2022-04-26 00:58:00|69329.7|69309.7|69333.9|69313.9|69333.9|69313.9|69328.5|69308.5|35
1650934690000|2022-04-26 00:58:10|69335.3|69315.3|69331.9|69311.9|69339.3|69319.3|69331.4|69311.3|35
1650934700000|2022-04-26 00:58:20|69332.7|69312.7|69333.3|69312.8|69334.5|69314.5|69332.2|69311.7|27
1650934710000|2022-04-26 00:58:30|69332.7|69312.3|69333.6|69313.6|69334.8|69314.8|69332.4|69312.3|27
1650934720000|2022-04-26 00:58:40|69334.5|69314.5|69334.6|69314.6|69335.6|69315.6|69331.9|69311.9|33
1650934730000|2022-04-26 00:58:50|69334.8|69314.8|69334.3|69314.3|69335.3|69315.3|69333.8|69313.8|31
1650934740000|2022-04-26 00:59:00|69332.6|69312.6|69333.4|69313.4|69334.6|69314.6|69332.6|69312.6|24
1650934750000|2022-04-26 00:59:10|69333.3|69313.3|69331.2|69311.2|69333.5|69313.5|69329.4|69309.4|24
1650934760000|2022-04-26 00:59:20|69330|69310|69328.1|69308.1|69330.3|69310.3|69327.1|69307.1|27
1650934770000|2022-04-26 00:59:30|69328|69308|69324.9|69304.9|69328.3|69308.3|69324.9|69304.9|12
1650934780000|2022-04-26 00:59:40|69325.2|69305.2|69324.7|69304.7|69326.3|69306.3|69321.7|69301.7|36
1650934790000|2022-04-26 00:59:50|69323.2|69303.2|69328.1|69308.1|69328.8|69308.8|69323.1|69303.1|30
1650934800000|2022-04-26 01:00:00|69329.2|69309.2|69334.5|69314.5|69335.8|69315.8|69329.2|69309.2|38
1650934810000|2022-04-26 01:00:10|69335|69315|69334.3|69314.3|69335.1|69315.1|69331.9|69311.9|34
1650934820000|2022-04-26 01:00:20|69335.2|69315.2|69334.3|69314.3|69337.5|69317.5|69329.4|69309.4|37
1650934830000|2022-04-26 01:00:30|69331.3|69311.3|69330.1|69310.1|69334.5|69314.5|69328|69308|26
1650934840000|2022-04-26 01:00:40|69330|69310|69330.2|69310.2|69331.1|69311.1|69328.2|69308.2|27
1650934850000|2022-04-26 01:00:50|69330|69310|69328.6|69308.6|69330.2|69310.2|69328.6|69308.6|29
1650934860000|2022-04-26 01:01:00|69329.2|69309.2|69326.5|69306.5|69330.1|69310.1|69325.8|69305.8|36
1650934870000|2022-04-26 01:01:10|69326.6|69306.6|69329.9|69309.9|69331.7|69311.7|69326.4|69306.4|30
1650934880000|2022-04-26 01:01:20|69329.8|69309.8|69330.1|69310.1|69330.9|69310.9|69328.9|69308.9|29
1650934890000|2022-04-26 01:01:30|69329.7|69309.7|69328.1|69308.1|69330.2|69310.2|69327.2|69307.2|28
1650934900000|2022-04-26 01:01:40|69328|69308|69326.9|69306.9|69329.7|69309.7|69326.4|69306.4|21
1650934910000|2022-04-26 01:01:50|69327|69307|69326.3|69306.3|69328|69308|69325.6|69305.6|32
1650934920000|2022-04-26 01:02:00|69326.5|69306.5|69322.4|69302.4|69327.6|69307.6|69321.3|69301.3|31
1650934930000|2022-04-26 01:02:10|69321.1|69301.1|69323.6|69303.2|69324.8|69304.8|69321|69301|35
1650934940000|2022-04-26 01:02:20|69324.7|69304.7|69325.2|69305.2|69325.9|69305.9|69322.4|69302.4|36
1650934950000|2022-04-26 01:02:30|69325.7|69305.7|69326.5|69306.5|69327.5|69307|69321.3|69301.3|35
1650934960000|2022-04-26 01:02:40|69326.9|69306.9|69326.6|69306.6|69327.2|69307.2|69326|69306|21
1650934970000|2022-04-26 01:02:50|69329.6|69309.6|69329.5|69309.5|69330.6|69310.6|69329.2|69309.2|21
1650934980000|2022-04-26 01:03:00|69329.6|69309.6|69335.1|69315.1|69335.3|69315.3|69329.6|69309.6|29
1650934990000|2022-04-26 01:03:10|69333.3|69313.3|69334.3|69314.3|69335.5|69315.5|69332|69311.9|27
1650935000000|2022-04-26 01:03:20|69333.8|69313.8|69337.5|69317.5|69339.1|69319.1|69333.8|69313.8|28
1650935010000|2022-04-26 01:03:30|69336.8|69316.8|69336.6|69315.7|69337.6|69317.6|69336.3|69314.7|26
1650935020000|2022-04-26 01:03:40|69337.7|69317.7|69339.7|69319.7|69339.7|69319.7|69336.3|69315.9|18
1650935030000|2022-04-26 01:03:50|69338.6|69318.6|69335.9|69315.9|69340.2|69320.2|69335.9|69315.9|31
1650935040000|2022-04-26 01:04:00|69335.5|69315.5|69334.9|69314.9|69336.9|69316.9|69334.7|69314.7|26
1650935050000|2022-04-26 01:04:10|69334.8|69314.8|69332.4|69312.4|69336.5|69316.5|69332.1|69309.9|23
1650935060000|2022-04-26 01:04:20|69332.6|69312.6|69332.1|69312.1|69332.7|69312.7|69331.8|69311.8|16
1650935070000|2022-04-26 01:04:30|69332.2|69312.2|69335.1|69315.1|69335.1|69315.1|69332.1|69312.1|18
1650935080000|2022-04-26 01:04:40|69334.9|69314.9|69336.1|69316.1|69336.7|69316.7|69334.2|69314.2|18
1650935090000|2022-04-26 01:04:50|69335.9|69315.9|69336.1|69316.1|69336.4|69316.4|69335.2|69315.2|16
1650935100000|2022-04-26 01:05:00|69335.9|69315.9|69333.4|69313.4|69336.8|69316|69332.5|69312.5|26
1650935110000|2022-04-26 01:05:10|69333.5|69313.5|69340|69318.2|69340|69319.9|69332.6|69312.6|21
1650935120000|2022-04-26 01:05:20|69339.3|69319.3|69341.5|69321.5|69342.8|69322.8|69338.7|69318.7|25
1650935130000|2022-04-26 01:05:30|69342.2|69322.2|69341.9|69321.9|69342.2|69322.2|69338.6|69318.6|27
1650935140000|2022-04-26 01:05:40|69341|69321|69344.1|69324.1|69344.1|69324.1|69341|69320.6|29
1650935150000|2022-04-26 01:05:50|69343.7|69323.7|69343|69323|69345.5|69325.5|69343|69323|27
1650935160000|2022-04-26 01:06:00|69343.8|69323.8|69343.2|69323.2|69344.1|69324.1|69342.9|69322.9|18
1650935170000|2022-04-26 01:06:10|69342.4|69322.4|69341.2|69321.2|69342.4|69322.4|69337.5|69317.5|26
1650935180000|2022-04-26 01:06:20|69341|69321|69340.1|69320.1|69341.6|69321.6|69339.9|69319.9|22
1650935190000|2022-04-26 01:06:30|69341|69321|69341.8|69321.8|69341.8|69321.8|69340.4|69320.4|17
1650935200000|2022-04-26 01:06:40|69341.2|69321.2|69341.4|69321.4|69342.7|69322.7|69340.2|69320.2|26
1650935210000|2022-04-26 01:06:50|69341.6|69321.6|69341.8|69321.8|69342.6|69322.6|69341.1|69321.1|14
1650935220000|2022-04-26 01:07:00|69341.9|69321.9|69339.2|69319.2|69341.9|69321.9|69338.1|69318.1|24
1650935230000|2022-04-26 01:07:10|69339.1|69319.1|69339.2|69319.2|69339.4|69319.4|69338.1|69318.1|10
1650935240000|2022-04-26 01:07:20|69338.4|69318.4|69336.4|69316.4|69338.8|69318.8|69333.5|69313.5|22
1650935250000|2022-04-26 01:07:30|69336.2|69316.2|69337.2|69317.2|69338.1|69318.1|69335.5|69315.5|23
1650935260000|2022-04-26 01:07:40|69335.3|69315.3|69337|69317|69337.1|69317.1|69335.2|69315.2|11
1650935270000|2022-04-26 01:07:50|69336.6|69316.6|69333.4|69313.4|69336.6|69316.6|69332.9|69312.9|22
1650935280000|2022-04-26 01:08:00|69333.1|69313.1|69333.6|69313.6|69334.5|69314.5|69332.8|69312.8|24
1650935290000|2022-04-26 01:08:10|69333.5|69313.5|69326|69305.7|69333.9|69313.9|69326|69305.7|28
1650935300000|2022-04-26 01:08:20|69326.7|69305.1|69328.9|69308.5|69330|69309.1|69325.7|69305.1|21
1650935310000|2022-04-26 01:08:30|69328.7|69308.7|69328.5|69308.5|69328.8|69308.8|69327.9|69307.9|15
1650935320000|2022-04-26 01:08:40|69328.4|69308.4|69325.9|69305.8|69328.6|69308.6|69325.5|69305.5|23
1650935330000|2022-04-26 01:08:50|69326.1|69305.6|69325.9|69305.9|69327|69307|69325|69304.5|22
1650935340000|2022-04-26 01:09:00|69327.1|69307.1|69323.9|69303.9|69327.3|69307.3|69323.9|69303.9|20
1650935350000|2022-04-26 01:09:10|69325.1|69305.1|69324.7|69304.7|69326.4|69306.4|69323.8|69303.8|18
1650935360000|2022-04-26 01:09:20|69326|69306|69324.7|69304.7|69326|69306|69324.7|69304.7|11
1650935370000|2022-04-26 01:09:30|69324.8|69304.8|69326.4|69306.4|69326.4|69306.4|69324.8|69304.8|16
1650935380000|2022-04-26 01:09:40|69326.5|69306.5|69329.1|69309.1|69329.3|69309.3|69324.6|69304.6|27
1650935390000|2022-04-26 01:09:50|69329.4|69309.4|69326.7|69306.7|69330.1|69310.1|69326.4|69306.4|26
1650935400000|2022-04-26 01:10:00|69327.3|69307.3|69325.8|69305.8|69327.3|69307.3|69322.5|69302.5|32
1650935410000|2022-04-26 01:10:10|69326.2|69306.2|69331.8|69311.8|69331.8|69311.8|69326.2|69306.2|28
1650935420000|2022-04-26 01:10:20|69330.9|69310.9|69334|69314|69334.2|69314.2|69330.9|69310.9|23
1650935430000|2022-04-26 01:10:30|69333.8|69313.8|69329.2|69309.2|69333.8|69313.8|69328.4|69308.4|27
1650935440000|2022-04-26 01:10:40|69329.8|69309.8|69331.2|69311.2|69331.4|69311.4|69329.1|69309.1|28
1650935450000|2022-04-26 01:10:50|69330.8|69310.8|69332.6|69312.6|69333.2|69313.2|69330.6|69310.6|26
1650935460000|2022-04-26 01:11:00|69332.1|69312.1|69333.5|69313.5|69334.2|69314.2|69330|69310|28
1650935470000|2022-04-26 01:11:10|69333|69313|69329.7|69309.7|69333|69313|69329.7|69309.7|18
1650935480000|2022-04-26 01:11:20|69328.7|69308.7|69335.3|69315.3|69337.5|69317.5|69328.7|69308.7|25
1650935490000|2022-04-26 01:11:30|69335.4|69315.4|69337|69317|69338|69318|69334|69314|23
1650935500000|2022-04-26 01:11:40|69337.1|69317.1|69334.8|69314.8|69337.6|69317.6|69333.4|69313.4|23
1650935510000|2022-04-26 01:11:50|69334.9|69314.9|69333.9|69313.9|69338.4|69318.4|69333|69313|30
1650935520000|2022-04-26 01:12:00|69332.8|69312.8|69331.6|69311.6|69334|69314|69330.6|69310.6|28
1650935530000|2022-04-26 01:12:10|69331|69311|69328.3|69308.3|69333.3|69313.3|69327.8|69307.8|33
1650935540000|2022-04-26 01:12:20|69328.2|69308.2|69328.1|69308.1|69330.3|69310.3|69327.8|69307.8|34
1650935550000|2022-04-26 01:12:30|69328.9|69308.9|69322.3|69302.3|69328.9|69308.9|69318.7|69298.7|30
1650935560000|2022-04-26 01:12:40|69322.2|69302.2|69319.1|69297.5|69322.2|69302.2|69318.8|69296.8|32
1650935570000|2022-04-26 01:12:50|69319.5|69297.8|69325|69305|69326.2|69306.2|69319|69297.2|30
1650935580000|2022-04-26 01:13:00|69326.4|69306.4|69323.5|69303.5|69328.9|69308.9|69323.3|69301.8|35
1650935590000|2022-04-26 01:13:10|69322.7|69302.7|69322.8|69302.8|69323.4|69303.4|69319|69299|31
1650935600000|2022-04-26 01:13:20|69323|69303|69317.5|69297.5|69324.9|69304.9|69317|69297|34
1650935610000|2022-04-26 01:13:30|69317|69297|69317.3|69297.3|69317.4|69297.4|69316.4|69296.4|20
1650935620000|2022-04-26 01:13:40|69316.8|69296.8|69316.8|69296.8|69317.5|69297.5|69315.7|69295.7|21
1650935630000|2022-04-26 01:13:50|69316.6|69296.6|69317|69297|69317.1|69297.1|69315.8|69295.8|16
1650935640000|2022-04-26 01:14:00|69316.9|69296.9|69317.2|69297.2|69317.4|69297.4|69316.9|69296.9|15
1650935650000|2022-04-26 01:14:10|69317.1|69297.1|69314.8|69294.8|69317.1|69297.1|69314.8|69294.8|19
1650935660000|2022-04-26 01:14:20|69315|69295|69309.8|69289.8|69315.4|69295.4|69309.3|69289.3|32
1650935670000|2022-04-26 01:14:30|69310.2|69289.4|69307.9|69286.2|69310.2|69290.1|69306.2|69286.2|32
1650935680000|2022-04-26 01:14:40|69309.7|69288.4|69307.4|69285.6|69311.5|69288.4|69307.2|69283.1|29
1650935690000|2022-04-26 01:14:50|69307.8|69287.8|69307.5|69286.9|69309.6|69289.5|69306.4|69282.8|27
1650935700000|2022-04-26 01:15:00|69307.3|69285.9|69311|69291|69313.4|69293.4|69306.7|69285.3|30
1650935710000|2022-04-26 01:15:10|69311.5|69291.5|69311.9|69291.9|69312.6|69292.6|69306.7|69285.4|38
1650935720000|2022-04-26 01:15:20|69311.2|69291.2|69311.3|69291.3|69313.3|69293.3|69310.1|69288.1|29
1650935730000|2022-04-26 01:15:30|69310.7|69290.7|69309.4|69289.4|69311.5|69291.3|69308.7|69287.9|31
1650935740000|2022-04-26 01:15:40|69310.9|69290.9|69314|69292.2|69315.8|69295.8|69310.6|69289|32
1650935750000|2022-04-26 01:15:50|69314.1|69292.9|69311.8|69291.8|69314.1|69292.9|69311.3|69291.1|26
1650935760000|2022-04-26 01:16:00|69311.9|69291.9|69311.7|69291.7|69313.4|69293.4|69311.3|69291.3|23
1650935770000|2022-04-26 01:16:10|69312.7|69292.7|69312.5|69292.5|69317.1|69297.1|69311.4|69291|33
1650935780000|2022-04-26 01:16:20|69312.8|69292.8|69314|69294|69314.5|69294.5|69311|69291|32
1650935790000|2022-04-26 01:16:30|69313.6|69293.6|69315.9|69294.9|69321.5|69301.5|69313.5|69292.2|35
1650935800000|2022-04-26 01:16:40|69316.1|69296.1|69321.5|69301.5|69322|69302|69315.2|69295|29
1650935810000|2022-04-26 01:16:50|69324.7|69304.7|69327.7|69307.7|69328.9|69308.9|69324|69304|28
1650935820000|2022-04-26 01:17:00|69327.2|69307.2|69332.1|69309.1|69335.7|69315.7|69327.2|69305.6|31
1650935830000|2022-04-26 01:17:10|69332|69309.2|69331.7|69311.7|69333.7|69313.7|69331.5|69308.7|22
1650935840000|2022-04-26 01:17:20|69331.5|69311.5|69336.7|69316.2|69339.2|69319.2|69331.4|69311.4|26
1650935850000|2022-04-26 01:17:30|69336.9|69316.9|69340|69320|69341|69321|69336.9|69315.5|34
1650935860000|2022-04-26 01:17:40|69340.1|69320.1|69340.7|69320.7|69342.4|69322.4|69339.7|69319.7|32
1650935870000|2022-04-26 01:17:50|69340.6|69320.6|69340.8|69320.8|69340.9|69320.9|69340.1|69320.1|18
1650935880000|2022-04-26 01:18:00|69340.6|69320.6|69334|69314|69342.9|69322.9|69332.8|69312.8|34
1650935890000|2022-04-26 01:18:10|69334.4|69314.4|69335.6|69315.6|69337.2|69317.2|69332|69312|32
1650935900000|2022-04-26 01:18:20|69335.9|69315.9|69340.3|69320.3|69341.1|69321.1|69335.4|69315.4|33
1650935910000|2022-04-26 01:18:30|69340.2|69320.2|69341.2|69321.2|69341.7|69321.7|69339.1|69319.1|30
1650935920000|2022-04-26 01:18:40|69341.1|69321.1|69342.5|69322.5|69343.5|69323.5|69339|69319|29
1650935930000|2022-04-26 01:18:50|69342.6|69322.6|69341.2|69321.2|69343.7|69323.7|69341.2|69321.2|26
1650935940000|2022-04-26 01:19:00|69340.9|69320.9|69338.5|69318.5|69341.6|69321.6|69336.7|69316.7|38
1650935950000|2022-04-26 01:19:10|69339.1|69319.1|69337.7|69317.7|69339.3|69319.3|69336.7|69316.7|35
1650935960000|2022-04-26 01:19:20|69337.9|69317.9|69337.2|69317.2|69339.5|69319.5|69336.7|69316.7|30
1650935970000|2022-04-26 01:19:30|69338.2|69318.2|69342.1|69322.1|69343.1|69323.1|69337.3|69317.3|32
1650935980000|2022-04-26 01:19:40|69342.2|69322.2|69341.2|69321.2|69342.2|69322.2|69340.5|69320.5|30
1650935990000|2022-04-26 01:19:50|69341.7|69321.7|69343.9|69323.9|69343.9|69323.9|69341.7|69321.7|27
1650936000000|2022-04-26 01:20:00|69344.6|69324.6|69343.6|69323.6|69345.3|69325.3|69342.4|69322.4|27
1650936010000|2022-04-26 01:20:10|69343.8|69323.8|69343.7|69323.7|69344.5|69324.5|69343.1|69323.1|20
1650936020000|2022-04-26 01:20:20|69344|69324|69350|69330|69350.3|69330.3|69344|69324|29
1650936030000|2022-04-26 01:20:30|69350.1|69330.1|69352.6|69332.6|69352.7|69332.7|69348.4|69328.4|32
1650936040000|2022-04-26 01:20:40|69352.7|69332.7|69352.5|69332.5|69352.7|69332.7|69350.8|69330.8|29
1650936050000|2022-04-26 01:20:50|69352.4|69332.4|69355.1|69335.1|69355.2|69335.2|69350.9|69330.9|26
1650936060000|2022-04-26 01:21:00|69354.6|69334.6|69353.6|69333.6|69358.5|69338.5|69350.3|69329.3|32
1650936070000|2022-04-26 01:21:10|69353.1|69333.1|69352.1|69332.1|69354.7|69334.7|69351.5|69331.5|32
1650936080000|2022-04-26 01:21:20|69352.3|69332.3|69355.2|69335.2|69355.5|69335.5|69350.5|69330.5|36
1650936090000|2022-04-26 01:21:30|69355.5|69335.5|69353.8|69333.8|69355.6|69335.6|69353.6|69333.6|25
1650936100000|2022-04-26 01:21:40|69354|69334|69353.4|69333.4|69354|69334|69353.1|69333.1|17
1650936110000|2022-04-26 01:21:50|69353.6|69333.6|69355.4|69335.4|69356.4|69336.4|69353.5|69333.5|26
1650936120000|2022-04-26 01:22:00|69355.3|69335.3|69353.5|69333.5|69355.9|69335.9|69353|69333|21
1650936130000|2022-04-26 01:22:10|69353.9|69333.9|69360.8|69340.8|69362|69342|69353.1|69333.1|33
1650936140000|2022-04-26 01:22:20|69362.4|69342.4|69359.6|69339.6|69362.7|69342.7|69359.6|69339.6|26
1650936150000|2022-04-26 01:22:30|69359.7|69339.7|69361.5|69341.5|69363.1|69343.1|69357.6|69336.7|30
1650936160000|2022-04-26 01:22:40|69361.6|69341.6|69361.7|69341.7|69362.3|69342.3|69360.9|69340.9|21
1650936170000|2022-04-26 01:22:50|69363.1|69343.1|69363.4|69343.4|69365.6|69345.6|69361.3|69341.3|23
1650936180000|2022-04-26 01:23:00|69364.4|69344.4|69361.1|69341.1|69365.1|69345.1|69358.5|69338.5|34
1650936190000|2022-04-26 01:23:10|69361.9|69341.9|69360.3|69340.3|69361.9|69341.9|69360|69340|22
1650936200000|2022-04-26 01:23:20|69360.2|69340.2|69362.7|69342.7|69363.8|69343.8|69360|69340|24
1650936210000|2022-04-26 01:23:30|69363.2|69343.2|69365.7|69345.7|69366.1|69346.1|69363.2|69343.2|27
1650936220000|2022-04-26 01:23:40|69365.2|69345.2|69366|69346|69367.1|69347.1|69363.5|69343.5|30
1650936230000|2022-04-26 01:23:50|69365.8|69345.8|69371|69351|69371.3|69351.3|69365.7|69345.7|27
1650936240000|2022-04-26 01:24:00|69370.9|69350.9|69370.3|69350.3|69373.6|69353.6|69368.9|69347.7|34
1650936250000|2022-04-26 01:24:10|69370.9|69350.9|69374.5|69354.5|69374.5|69354.5|69370.2|69350.2|29
1650936260000|2022-04-26 01:24:20|69375.6|69355.6|69375|69355|69375.9|69355.9|69374.6|69354.5|34
1650936270000|2022-04-26 01:24:30|69374.8|69354.8|69377.7|69357.5|69378.3|69358.3|69373.6|69353.6|28
1650936280000|2022-04-26 01:24:40|69378.3|69358.3|69372.5|69352.5|69378.4|69358.4|69372.5|69352.5|34
1650936290000|2022-04-26 01:24:50|69373.1|69353.1|69370.7|69350.7|69373.1|69353.1|69370.4|69350.4|30
1650936300000|2022-04-26 01:25:00|69370.8|69350.8|69365.4|69345.2|69370.8|69350.8|69364.1|69342.8|35
1650936310000|2022-04-26 01:25:10|69365.6|69345.6|69364.1|69344.1|69365.6|69345.6|69363|69343|34
1650936320000|2022-04-26 01:25:20|69363.9|69343.9|69365.2|69345.2|69367.6|69347.6|69363.6|69343.6|25
1650936330000|2022-04-26 01:25:30|69365|69345|69366.1|69346.1|69367.7|69347.7|69365|69345|28
1650936340000|2022-04-26 01:25:40|69366.3|69346.3|69364.9|69344.9|69367|69347|69364.4|69344.4|27
1650936350000|2022-04-26 01:25:50|69365.1|69345.1|69363.3|69343.3|69365.2|69345.2|69361.7|69341.7|20
1650936360000|2022-04-26 01:26:00|69364|69344|69367.1|69347.1|69367.1|69347.1|69362.4|69342.4|18
1650936370000|2022-04-26 01:26:10|69367.7|69347.7|69367.1|69347.1|69368.7|69348.7|69364.7|69344.7|36
1650936380000|2022-04-26 01:26:20|69367.3|69347.3|69370.3|69350.3|69370.5|69350.5|69367.3|69347.3|28
1650936390000|2022-04-26 01:26:30|69370.8|69350.8|69370.8|69350.8|69370.9|69350.9|69369.8|69349.8|20
1650936400000|2022-04-26 01:26:40|69370.7|69350.7|69372.3|69352.3|69372.3|69352.3|69370.7|69350.7|26
1650936410000|2022-04-26 01:26:50|69372|69352|69374.2|69354.2|69375|69355|69370.2|69350.2|29
1650936420000|2022-04-26 01:27:00|69374.3|69354.3|69373.2|69353.2|69374.4|69354.4|69372.7|69352.7|19
1650936430000|2022-04-26 01:27:10|69373.7|69353.7|69373.3|69353.3|69374.2|69354.2|69372.5|69352.5|21
1650936440000|2022-04-26 01:27:20|69373.4|69353.4|69371.6|69351.6|69373.8|69353.8|69369|69349|23
1650936450000|2022-04-26 01:27:30|69370.2|69350.2|69369.1|69349.1|69371|69351|69369.1|69349.1|28
1650936460000|2022-04-26 01:27:40|69368.6|69348.6|69365.9|69345.9|69369.4|69349.4|69365.7|69345.7|22
1650936470000|2022-04-26 01:27:50|69366|69346|69371.5|69351.5|69372.1|69352.1|69366|69346|22
1650936480000|2022-04-26 01:28:00|69371.4|69351.4|69368.9|69348.9|69371.4|69351.4|69367.4|69347.4|30
1650936490000|2022-04-26 01:28:10|69369.3|69349.3|69376.8|69356.8|69376.8|69356.8|69368.9|69348.9|32
1650936500000|2022-04-26 01:28:20|69377|69357|69377.2|69357.2|69379.3|69359.3|69376.3|69356.3|32
1650936510000|2022-04-26 01:28:30|69377.3|69357.3|69377.3|69357.3|69381.2|69361.2|69375.9|69355.9|31
1650936520000|2022-04-26 01:28:40|69375.7|69355.7|69381.3|69361.3|69381.5|69361.5|69375.7|69355.7|32
1650936530000|2022-04-26 01:28:50|69382|69362|69383.6|69363.6|69385.3|69365.3|69381|69361|34
1650936540000|2022-04-26 01:29:00|69383.4|69363.4|69388|69368|69388.4|69368.4|69379.9|69359.6|36
1650936550000|2022-04-26 01:29:10|69387.8|69367.8|69390.6|69370.6|69390.6|69370.6|69384|69363.9|30
1650936560000|2022-04-26 01:29:20|69390.7|69370.7|69383.7|69363.7|69390.9|69370.9|69383.5|69363.5|32
1650936570000|2022-04-26 01:29:30|69384.2|69364.2|69379.5|69359.5|69384.2|69364.2|69378.6|69358.6|31
1650936580000|2022-04-26 01:29:40|69379.1|69359.1|69378.5|69358.5|69379.5|69359.5|69376.5|69356.5|29
1650936590000|2022-04-26 01:29:50|69375.6|69355.6|69372|69351.9|69375.6|69355.6|69371.6|69351.1|27
1650936600000|2022-04-26 01:30:00|69372.1|69352.1|69372.9|69352.9|69374.8|69354.8|69372.1|69352.1|31
1650936610000|2022-04-26 01:30:10|69372.6|69352.6|69368.7|69348.7|69373.4|69353.4|69368.4|69348.4|29
1650936620000|2022-04-26 01:30:20|69368.8|69348.8|69368.2|69347.9|69371.1|69351.1|69367.5|69347.5|26
1650936630000|2022-04-26 01:30:30|69368.6|69348.6|69368.2|69348.2|69369.9|69349.9|69367.5|69347.5|31
1650936640000|2022-04-26 01:30:40|69368.3|69348.3|69369.8|69349.8|69372.8|69352.8|69368|69347.9|29
1650936650000|2022-04-26 01:30:50|69369.7|69349.7|69369.6|69349.6|69371|69351|69369.2|69349.2|23
1650936660000|2022-04-26 01:31:00|69369.4|69349.4|69363.4|69343.4|69369.9|69349.9|69362.6|69342.6|28
1650936670000|2022-04-26 01:31:10|69363.5|69343.5|69357.6|69337.6|69364.2|69344.2|69357.3|69337.3|32
1650936680000|2022-04-26 01:31:20|69357.7|69337.7|69362.8|69342.8|69363.7|69343.7|69356.9|69336.9|31
1650936690000|2022-04-26 01:31:30|69363.1|69343.1|69362.1|69342.1|69364.7|69344.7|69357.8|69337.8|35
1650936700000|2022-04-26 01:31:40|69362.7|69342.7|69371.1|69351.1|69373.1|69353.1|69362.2|69342.2|34
1650936710000|2022-04-26 01:31:50|69370.9|69350.9|69370.2|69350.2|69377.9|69357.9|69370.2|69350.2|34
1650936720000|2022-04-26 01:32:00|69370|69350|69372.6|69352.6|69372.6|69352.6|69368.9|69348.7|31
1650936730000|2022-04-26 01:32:10|69372.9|69352.9|69369|69349|69372.9|69352.9|69367.7|69347.7|36
1650936740000|2022-04-26 01:32:20|69369.3|69349.3|69368.7|69348.7|69370.9|69350.9|69367.8|69347.8|32
1650936750000|2022-04-26 01:32:30|69367.8|69347.8|69372.8|69352.8|69376.1|69356.1|69367.8|69347.8|30
1650936760000|2022-04-26 01:32:40|69373|69353|69372.9|69352.9|69374|69354|69372.7|69352.7|21
1650936770000|2022-04-26 01:32:50|69372.8|69352.8|69372.7|69352.7|69373.6|69353.6|69370.9|69350.9|32
1650936780000|2022-04-26 01:33:00|69373|69353|69374|69354|69375|69355|69371.4|69351.4|30
1650936790000|2022-04-26 01:33:10|69376|69356|69373.7|69353.7|69376|69356|69372.8|69352.8|22
1650936800000|2022-04-26 01:33:20|69373.9|69353.9|69372.9|69352.9|69373.9|69353.9|69371.8|69351.8|25
1650936810000|2022-04-26 01:33:30|69373.1|69353.1|69373.9|69353.9|69374.9|69357.3|69370.3|69351.6|35
1650936820000|2022-04-26 01:33:40|69373.7|69353.7|69373.2|69353.2|69373.8|69353.8|69372.9|69352.9|17
1650936830000|2022-04-26 01:33:50|69373.3|69353.3|69373.5|69353.5|69373.5|69353.5|69369.9|69349.9|25
1650936840000|2022-04-26 01:34:00|69374.6|69354.6|69373.4|69353.4|69374.6|69354.6|69372|69352|25
1650936850000|2022-04-26 01:34:10|69372.4|69352.4|69374.5|69354.5|69374.5|69354.5|69371.8|69351.8|26
1650936860000|2022-04-26 01:34:20|69374.3|69354.3|69373.2|69353.2|69374.3|69354.3|69372.1|69352.1|21
1650936870000|2022-04-26 01:34:30|69373.3|69353.3|69372.4|69352.4|69373.3|69353.3|69368.6|69348.6|32
1650936880000|2022-04-26 01:34:40|69372|69352|69372.6|69352.6|69373|69353|69371.7|69351.7|21
1650936890000|2022-04-26 01:34:50|69372.5|69352.5|69371.4|69351.4|69373|69353|69371.4|69351.4|16
1650936900000|2022-04-26 01:35:00|69372.7|69352.7|69369.7|69349.7|69373.2|69353.4|69368.1|69349.1|32
1650936910000|2022-04-26 01:35:10|69368.9|69348.9|69364.9|69349.9|69370.6|69350.6|69364.9|69345.1|34
1650936920000|2022-04-26 01:35:20|69367.5|69347.5|69369.4|69349.4|69369.7|69349.7|69366.2|69346.2|28
1650936930000|2022-04-26 01:35:30|69368.7|69348.7|69368.3|69353.3|69370.2|69354.5|69367.9|69347.9|28
1650936940000|2022-04-26 01:35:40|69368|69353|69368.7|69348.7|69370.7|69353.3|69367.6|69348.6|22
1650936950000|2022-04-26 01:35:50|69370.3|69350.3|69364.7|69349.7|69370.3|69353.5|69364.7|69345.3|33
1650936960000|2022-04-26 01:36:00|69362.8|69347.8|69363.6|69348.6|69366.1|69349|69362.3|69342.3|24
1650936970000|2022-04-26 01:36:10|69363.4|69348.4|69367.3|69347.3|69367.3|69348.7|69363.4|69343.6|31
1650936980000|2022-04-26 01:36:20|69367.4|69347.4|69366|69346|69368|69348|69365.9|69345.9|28
1650936990000|2022-04-26 01:36:30|69366.6|69346.6|69363.9|69343.9|69367.2|69347.2|69363.6|69343.6|21
1650937000000|2022-04-26 01:36:40|69363.1|69343.1|69367.4|69347.4|69367.8|69347.8|69363.1|69343.1|26
1650937010000|2022-04-26 01:36:50|69367.2|69347.2|69364.9|69344.9|69367.7|69347.7|69364.7|69344.7|34
1650937020000|2022-04-26 01:37:00|69365.2|69345.2|69365|69350|69367|69350|69363.7|69343.7|32
1650937030000|2022-04-26 01:37:10|69366.2|69346.2|69361.4|69341.4|69369.7|69351.7|69360.8|69340.8|26
1650937040000|2022-04-26 01:37:20|69361.5|69341.5|69360.6|69340.6|69361.6|69341.6|69360.4|69340.4|19
1650937050000|2022-04-26 01:37:30|69360.5|69340.5|69365.1|69345.1|69366.9|69346.9|69360.5|69340.5|34
1650937060000|2022-04-26 01:37:40|69365.2|69345.2|69361.8|69341.8|69365.8|69347.4|69360.2|69341.6|32
1650937070000|2022-04-26 01:37:50|69361.6|69341.6|69361.7|69341.7|69362.2|69342.2|69361.2|69341.2|18
1650937080000|2022-04-26 01:38:00|69362.1|69342.1|69362.6|69342.6|69363|69343|69360.9|69340.9|19
1650937090000|2022-04-26 01:38:10|69362.5|69342.5|69361.7|69341.7|69363.5|69343.5|69360.5|69340.5|27
1650937100000|2022-04-26 01:38:20|69361.6|69341.6|69355|69335|69361.6|69341.6|69354.6|69334.6|28
1650937110000|2022-04-26 01:38:30|69356.7|69336.7|69356.7|69336.7|69358.2|69338.2|69356.4|69336.4|23
1650937120000|2022-04-26 01:38:40|69355.2|69335.2|69346.5|69326.5|69355.6|69338.5|69345.1|69326.5|27
1650937130000|2022-04-26 01:38:50|69346.4|69326.4|69344.6|69324.6|69347.2|69327.2|69343.8|69323.8|28
1650937140000|2022-04-26 01:39:00|69344.7|69324.7|69346|69326|69350.2|69330.2|69344.6|69324.6|30
1650937150000|2022-04-26 01:39:10|69346.3|69326.3|69340.3|69320.3|69346.4|69326.4|69339|69319|34
1650937160000|2022-04-26 01:39:20|69339.6|69319.6|69336.3|69316.3|69339.7|69319.7|69332.6|69312.6|36
1650937170000|2022-04-26 01:39:30|69336.1|69316.1|69333.7|69313.7|69336.7|69316.7|69332.3|69312.3|25
1650937180000|2022-04-26 01:39:40|69334.1|69314.1|69335.1|69315.1|69335.9|69315.9|69333.6|69313.6|28
1650937190000|2022-04-26 01:39:50|69335.2|69315.2|69329|69309|69335.6|69315.6|69328.6|69308.6|33
1650937200000|2022-04-26 01:40:00|69328.3|69308.3|69327.7|69307.7|69328.9|69308.9|69322.9|69302.9|33
1650937210000|2022-04-26 01:40:10|69329.4|69309.4|69330|69310|69334|69314|69328.3|69308.3|29
1650937220000|2022-04-26 01:40:20|69329.9|69309.9|69330.7|69310.7|69330.8|69311.5|69326.5|69306.9|30
1650937230000|2022-04-26 01:40:30|69329|69309|69328.7|69308.7|69329.3|69309.3|69326.9|69306.9|27
1650937240000|2022-04-26 01:40:40|69328.6|69308.6|69327.8|69307.8|69329.9|69309.9|69327.7|69307.7|24
1650937250000|2022-04-26 01:40:50|69328.2|69308.2|69328.9|69308.9|69329.9|69309.9|69326.9|69306.9|23
1650937260000|2022-04-26 01:41:00|69328.6|69308.6|69330.1|69310.1|69331.7|69311.7|69328.1|69308.1|32
1650937270000|2022-04-26 01:41:10|69331|69311|69331.7|69311.7|69332.3|69312.3|69330.8|69310.8|16
1650937280000|2022-04-26 01:41:20|69331.3|69311.3|69325.6|69305.6|69332.4|69312.4|69324.7|69304.7|32
1650937290000|2022-04-26 01:41:30|69325.5|69305.5|69328.2|69308.2|69328.9|69310.9|69324.7|69304.7|33
1650937300000|2022-04-26 01:41:40|69328.4|69308.4|69325.2|69305.2|69331.7|69313.8|69325.1|69305.1|32
1650937310000|2022-04-26 01:41:50|69325.6|69305.6|69327.8|69307.8|69329.6|69309.6|69325|69305|26
1650937320000|2022-04-26 01:42:00|69328.2|69308.2|69330.3|69315.3|69331.5|69315.3|69327.4|69307.4|29
1650937330000|2022-04-26 01:42:10|69330.4|69315.4|69332|69312|69332|69315.5|69330|69310.6|18
1650937340000|2022-04-26 01:42:20|69333.4|69313.4|69332.5|69312.5|69334.2|69317.6|69329.1|69309.1|24
1650937350000|2022-04-26 01:42:30|69332.4|69312.4|69327.6|69307.6|69332.9|69312.9|69327.6|69307.6|22
1650937360000|2022-04-26 01:42:40|69329.2|69309.2|69327.6|69307.6|69329.7|69309.7|69327.1|69307.1|25
1650937370000|2022-04-26 01:42:50|69329.1|69309.1|69328.6|69308.6|69329.4|69309.4|69328.1|69308.1|19
1650937380000|2022-04-26 01:43:00|69328.8|69308.8|69328.7|69308.7|69330|69310|69328.5|69308.5|17
1650937390000|2022-04-26 01:43:10|69328.1|69308.1|69328.9|69308.9|69328.9|69308.9|69327.4|69307.4|18
1650937400000|2022-04-26 01:43:20|69329|69309|69329.6|69309.6|69329.9|69309.9|69328.9|69308.9|22
1650937410000|2022-04-26 01:43:30|69330.2|69310.2|69333.1|69313.1|69333.1|69313.1|69330.1|69310.1|25
1650937420000|2022-04-26 01:43:40|69331.8|69311.8|69328.4|69308.4|69332.1|69312.1|69328.3|69308.3|27
1650937430000|2022-04-26 01:43:50|69328.5|69308.5|69325.1|69305.1|69328.9|69309.1|69323.8|69305.1|26
1650937440000|2022-04-26 01:44:00|69325.2|69305.2|69329.3|69309.3|69329.8|69309.8|69324.7|69304.7|27
1650937450000|2022-04-26 01:44:10|69329.5|69309.5|69328.9|69308.9|69329.5|69309.5|69327.6|69307.6|25
1650937460000|2022-04-26 01:44:20|69327.9|69307.9|69325.6|69310.6|69328.5|69310.6|69325|69307.3|19
1650937470000|2022-04-26 01:44:30|69328|69308|69328.8|69308.8|69330.2|69310.2|69328|69308|23
1650937480000|2022-04-26 01:44:40|69328.7|69308.7|69331.3|69311.3|69332|69314.2|69328.6|69308.6|25
1650937490000|2022-04-26 01:44:50|69331.5|69311.5|69331.6|69311.6|69331.7|69311.7|69330.9|69310.9|18
1650937500000|2022-04-26 01:45:00|69331.5|69311.5|69331.3|69311.3|69331.8|69313.9|69327.7|69309.8|25
1650937510000|2022-04-26 01:45:10|69331.2|69311.2|69335.1|69315.1|69336.6|69316.6|69330.6|69310.6|22
1650937520000|2022-04-26 01:45:20|69335.3|69315.3|69338.8|69318.8|69339|69319|69335.2|69315.2|24
1650937530000|2022-04-26 01:45:30|69339.2|69319.2|69342.4|69322.4|69342.8|69322.8|69338.5|69318.5|28
1650937540000|2022-04-26 01:45:40|69342.3|69322.3|69342.2|69322.2|69343.3|69323.3|69342.1|69322.1|21
1650937550000|2022-04-26 01:45:50|69342.9|69322.9|69342.8|69322.8|69343.9|69323.9|69342.2|69322.2|21
1650937560000|2022-04-26 01:46:00|69343.7|69323.7|69346.7|69326.7|69349.1|69332.1|69343.2|69323.2|30
1650937570000|2022-04-26 01:46:10|69346.5|69326.5|69344.6|69324.6|69347.4|69327.5|69342.5|69323.5|22
1650937580000|2022-04-26 01:46:20|69344.1|69324.1|69343.2|69323.2|69344.4|69324.4|69341.8|69321.8|24
1650937590000|2022-04-26 01:46:30|69343.3|69323.3|69346.9|69326.9|69346.9|69326.9|69341.5|69321.5|29
1650937600000|2022-04-26 01:46:40|69348.2|69328.2|69347.8|69327.8|69348.8|69331.7|69343.1|69324.3|32
1650937610000|2022-04-26 01:46:50|69347.6|69327.6|69351.3|69331.3|69352.6|69332.6|69346.9|69327.4|27
1650937620000|2022-04-26 01:47:00|69351.9|69331.9|69347.3|69327.3|69352.3|69332.3|69347.3|69327.3|30
1650937630000|2022-04-26 01:47:10|69346.3|69326.3|69348.6|69328.6|69349.7|69329.7|69346.3|69326.3|20
1650937640000|2022-04-26 01:47:20|69347.6|69327.6|69347.7|69327.7|69349.1|69329.1|69346.9|69326.9|29
1650937650000|2022-04-26 01:47:30|69348.2|69328.2|69351.1|69336.1|69352.6|69336.1|69346.9|69326.9|24
1650937660000|2022-04-26 01:47:40|69351|69336|69349.3|69329.3|69352.4|69336|69349.3|69329.3|26
1650937670000|2022-04-26 01:47:50|69349.6|69329.6|69352.2|69332.2|69352.7|69335.5|69349.6|69329.6|15
1650937680000|2022-04-26 01:48:00|69352.8|69332.8|69352.4|69337.4|69354.3|69337.4|69350.1|69331.3|29
1650937690000|2022-04-26 01:48:10|69354.3|69334.3|69354.6|69334.6|69354.8|69337.4|69349.7|69332.1|32
1650937700000|2022-04-26 01:48:20|69354.5|69334.5|69359.4|69339.4|69359.4|69339.4|69354.2|69334.2|29
1650937710000|2022-04-26 01:48:30|69359.5|69339.5|69356|69336|69359.8|69339.8|69353.4|69334.7|28
1650937720000|2022-04-26 01:48:40|69355.5|69335.5|69357.7|69337.7|69357.9|69337.9|69355.1|69335.1|28
1650937730000|2022-04-26 01:48:50|69358.5|69338.5|69357.2|69337.2|69360.1|69340.1|69357.2|69337.2|31
1650937740000|2022-04-26 01:49:00|69357.8|69337.8|69358.7|69338.7|69363.3|69346.2|69356.9|69336.9|33
1650937750000|2022-04-26 01:49:10|69358.5|69338.5|69361|69341|69361|69341|69358.5|69338.5|23
1650937760000|2022-04-26 01:49:20|69360.9|69340.9|69360.9|69340.9|69361.1|69341.1|69360.1|69340.1|23
1650937770000|2022-04-26 01:49:30|69361.2|69341.2|69360.2|69340.2|69361.4|69341.4|69357|69337|29
1650937780000|2022-04-26 01:49:40|69360|69340|69363.1|69343.1|69363.4|69344.6|69359.6|69340|24
1650937790000|2022-04-26 01:49:50|69362.1|69347.1|69363.9|69343.9|69367.1|69348.2|69362.1|69343.9|32
1650937800000|2022-04-26 01:50:00|69364|69344|69365.2|69345.2|69365.2|69345.7|69360.1|69340.1|27
1650937810000|2022-04-26 01:50:10|69364.9|69344.9|69371.3|69351.3|69373.6|69355.5|69364.6|69344.6|38
1650937820000|2022-04-26 01:50:20|69370.4|69350.4|69370.6|69350.6|69371.9|69356.3|69368.5|69348.5|31
1650937830000|2022-04-26 01:50:30|69370.1|69350.1|69369.8|69349.8|69372.4|69352.4|69369.2|69349.2|30
1650937840000|2022-04-26 01:50:40|69370.6|69350.6|69365.3|69345.3|69370.6|69350.6|69365.3|69345.3|28
1650937850000|2022-04-26 01:50:50|69365.5|69345.5|69367.6|69347.6|69368|69348|69365.2|69345.2|26
1650937860000|2022-04-26 01:51:00|69367.5|69347.5|69360.3|69340.3|69368.6|69348.6|69360.3|69340.3|33
1650937870000|2022-04-26 01:51:10|69362.1|69342.1|69365.5|69345.5|69365.5|69345.5|69361.7|69341.7|29
1650937880000|2022-04-26 01:51:20|69364.9|69344.9|69368.6|69348.6|69369|69351.9|69364.1|69344.1|26
1650937890000|2022-04-26 01:51:30|69369.1|69349.1|69367.1|69347.1|69370.6|69350.6|69365.6|69346.5|34
1650937900000|2022-04-26 01:51:40|69367.2|69347.2|69368.1|69348.1|69370.7|69353.9|69367|69347|31
1650937910000|2022-04-26 01:51:50|69368.5|69348.5|69370.9|69350.9|69372|69354.8|69367.9|69347.9|24
1650937920000|2022-04-26 01:52:00|69372.5|69352.5|69370.2|69350.2|69373.5|69353.5|69369.9|69349.9|26
1650937930000|2022-04-26 01:52:10|69370.3|69350.3|69369.1|69349.1|69370.4|69350.7|69365.7|69346.1|32
1650937940000|2022-04-26 01:52:20|69369.5|69349.5|69372.4|69352.4|69373.5|69353.5|69369.3|69349.3|32
1650937950000|2022-04-26 01:52:30|69372.5|69352.5|69374.7|69354.7|69374.7|69354.7|69370.8|69350.8|26
1650937960000|2022-04-26 01:52:40|69372.8|69352.8|69373.8|69353.8|69376.6|69358.6|69371.6|69351.6|30
1650937970000|2022-04-26 01:52:50|69374.8|69354.8|69374.9|69354.9|69376.8|69360.2|69373.6|69354|22
1650937980000|2022-04-26 01:53:00|69374.8|69354.8|69372.1|69352.1|69374.9|69355.9|69370.9|69351.2|26
1650937990000|2022-04-26 01:53:10|69372|69352|69371.2|69351.2|69372.4|69352.4|69370.9|69350.9|28
1650938000000|2022-04-26 01:53:20|69371.3|69351.3|69370.2|69350.2|69371.8|69351.8|69370.1|69350.1|26
1650938010000|2022-04-26 01:53:30|69370.3|69350.3|69371.5|69351.5|69372.8|69352.8|69370.2|69350.2|18
1650938020000|2022-04-26 01:53:40|69371.8|69351.8|69371.4|69351.4|69373.5|69353.5|69371|69351|25
1650938030000|2022-04-26 01:53:50|69372.1|69352.1|69374.1|69354.1|69375.8|69358.1|69372.1|69352.1|22
1650938040000|2022-04-26 01:54:00|69374.2|69354.2|69371.1|69351.1|69374.2|69354.2|69371|69351|32
1650938050000|2022-04-26 01:54:10|69372|69352|69371.8|69351.8|69372.8|69352.8|69370.9|69350.9|15
1650938060000|2022-04-26 01:54:20|69371.6|69351.6|69371.4|69351.4|69371.7|69351.7|69369.7|69349.7|21
1650938070000|2022-04-26 01:54:30|69371.2|69351.2|69369.3|69349.3|69371.2|69354.8|69364|69345.6|34
1650938080000|2022-04-26 01:54:40|69369.1|69349.1|69370.6|69350.6|69371.9|69351.9|69369|69349|24
1650938090000|2022-04-26 01:54:50|69370.7|69350.7|69372.8|69352.8|69373.8|69355.5|69369.9|69349.9|23
1650938100000|2022-04-26 01:55:00|69373.6|69353.6|69369.8|69349.8|69374.9|69354.9|69369.3|69349.8|31
1650938110000|2022-04-26 01:55:10|69371.1|69351.1|69378.4|69358.4|69379.5|69360.2|69370.5|69350.5|26
1650938120000|2022-04-26 01:55:20|69378.8|69358.8|69370.9|69350.9|69378.8|69358.8|69369.3|69349.3|27
1650938130000|2022-04-26 01:55:30|69371.6|69351.6|69371.7|69351.7|69373.4|69353.4|69370.6|69350.6|22
1650938140000|2022-04-26 01:55:40|69371|69351|69371.9|69351.9|69372.9|69352.9|69371|69351|24
1650938150000|2022-04-26 01:55:50|69371.8|69351.8|69375|69355|69375.5|69355.5|69371.8|69351.8|27
1650938160000|2022-04-26 01:56:00|69375.3|69355.3|69374.6|69354.6|69375.6|69355.6|69374.6|69354.6|18
1650938170000|2022-04-26 01:56:10|69374.8|69354.8|69375.3|69355.3|69375.3|69355.3|69374.8|69354.8|15
1650938180000|2022-04-26 01:56:20|69375.4|69355.4|69372.2|69352.2|69375.5|69355.5|69372.2|69352.2|17
1650938190000|2022-04-26 01:56:30|69374|69354|69370.4|69350.4|69374.1|69355.3|69370.3|69350.4|23
1650938200000|2022-04-26 01:56:40|69370.8|69350.8|69370.2|69350.2|69371|69351|69370|69350|12
1650938210000|2022-04-26 01:56:50|69370.5|69350.5|69370.7|69350.7|69370.8|69350.8|69370.2|69350.2|13
1650938220000|2022-04-26 01:57:00|69370.5|69350.5|69370|69350|69370.7|69350.7|69369.9|69349.9|11
1650938230000|2022-04-26 01:57:10|69369.8|69349.8|69373.5|69353.5|69374|69354|69369.6|69349.6|26
1650938240000|2022-04-26 01:57:20|69373.6|69353.6|69374.5|69354.5|69374.7|69357.8|69372.8|69353.1|21
1650938250000|2022-04-26 01:57:30|69373.9|69353.9|69378.3|69358.3|69380.4|69360.4|69373.5|69353.5|29
1650938260000|2022-04-26 01:57:40|69377.5|69357.5|69376.7|69356.7|69380|69360|69376.2|69356.2|23
1650938270000|2022-04-26 01:57:50|69376.5|69356.5|69377|69357|69377.7|69357.7|69375.8|69355.8|16
1650938280000|2022-04-26 01:58:00|69377.5|69357.5|69379.5|69359.5|69379.5|69361.9|69374.9|69356.4|21
1650938290000|2022-04-26 01:58:10|69379.4|69359.4|69379.9|69359.9|69380.7|69360.7|69378.2|69358.2|27
1650938300000|2022-04-26 01:58:20|69379.4|69359.4|69379.6|69359.6|69380|69360|69379.4|69359.4|24
1650938310000|2022-04-26 01:58:30|69379.4|69359.4|69378.3|69358.3|69379.6|69359.6|69378|69358|17
1650938320000|2022-04-26 01:58:40|69378|69358|69374.5|69354.5|69379.2|69359.5|69374|69354.4|16
1650938330000|2022-04-26 01:58:50|69374.2|69354.2|69374.7|69354.7|69375|69355|69373.1|69353.1|25
1650938340000|2022-04-26 01:59:00|69374.8|69354.8|69375|69355|69375.7|69355.7|69374.7|69354.7|12
1650938350000|2022-04-26 01:59:10|69374.6|69354.6|69370.8|69350.8|69374.7|69354.7|69368.9|69349.8|20
1650938360000|2022-04-26 01:59:20|69370.9|69350.9|69366.8|69346.8|69370.9|69350.9|69364.3|69345.9|26
1650938370000|2022-04-26 01:59:30|69366.2|69346.2|69366.4|69346.4|69366.8|69346.8|69364.7|69344.7|28
1650938380000|2022-04-26 01:59:40|69366.7|69346.7|69366.1|69346.1|69367.9|69347.9|69365.7|69345.7|24
1650938390000|2022-04-26 01:59:50|69366|69346|69366.6|69346.6|69367.1|69347.1|69365.1|69345.1|18
1650938400000|2022-04-26 02:00:00|69366.4|69346.4|69361.5|69341.5|69366.6|69346.6|69360|69340|24
1650938410000|2022-04-26 02:00:10|69360.3|69340.3|69359|69339|69361.3|69341.3|69358.5|69338.5|27
1650938420000|2022-04-26 02:00:20|69358.8|69338.8|69363.4|69343.4|69363.4|69346.3|69356.9|69336.9|29
1650938430000|2022-04-26 02:00:30|69363.5|69343.5|69368.3|69348.3|69368.9|69351.4|69363.2|69343.2|24
1650938440000|2022-04-26 02:00:40|69368|69348|69369.4|69349.4|69370.5|69350.5|69367.5|69347.5|23
1650938450000|2022-04-26 02:00:50|69369.6|69349.6|69373|69353|69373|69355.8|69368.5|69348.5|23
1650938460000|2022-04-26 02:01:00|69373.9|69353.9|69366.2|69346.2|69373.9|69353.9|69365.6|69345.6|32
1650938470000|2022-04-26 02:01:10|69365.7|69345.7|69368.4|69348.4|69369.3|69349.3|69365.5|69345.5|21
1650938480000|2022-04-26 02:01:20|69368.1|69348.1|69372.3|69352.3|69373.1|69353.1|69368.1|69348.1|23
1650938490000|2022-04-26 02:01:30|69372.4|69352.4|69371.1|69351.1|69372.4|69353.7|69368.4|69350.4|26
1650938500000|2022-04-26 02:01:40|69370.9|69350.9|69371.9|69351.9|69372.4|69352.4|69369.6|69349.6|23
1650938510000|2022-04-26 02:01:50|69372.6|69352.6|69373.2|69353.2|69373.2|69353.2|69370.5|69350.5|26
1650938520000|2022-04-26 02:02:00|69373.5|69353.5|69374.2|69354.2|69374.5|69354.5|69373.5|69353.5|21
1650938530000|2022-04-26 02:02:10|69374|69354|69371.2|69351.2|69374.3|69354.4|69369.4|69350.8|26
1650938540000|2022-04-26 02:02:20|69371|69351|69366|69346|69371.6|69351.6|69366|69346|17
1650938550000|2022-04-26 02:02:30|69365.6|69345.6|69368|69348|69368.3|69350.1|69364.1|69344.1|26
1650938560000|2022-04-26 02:02:40|69367.8|69347.8|69363.2|69343.2|69367.8|69347.8|69361.1|69343|28
1650938570000|2022-04-26 02:02:50|69363.1|69343.1|69363.9|69343.9|69364|69344|69363|69343|9
1650938580000|2022-04-26 02:03:00|69363.7|69343.7|69360.8|69340.8|69363.8|69344.1|69358.6|69340.5|21
1650938590000|2022-04-26 02:03:10|69360.7|69340.7|69360.3|69340.3|69361.5|69341.5|69359.3|69339.3|28
1650938600000|2022-04-26 02:03:20|69360.5|69340.5|69364.7|69344.7|69364.7|69344.7|69360.5|69340.5|25
1650938610000|2022-04-26 02:03:30|69364.5|69344.5|69361.7|69341.7|69366.3|69349.4|69361.7|69341.7|26
1650938620000|2022-04-26 02:03:40|69361.9|69341.9|69363.7|69343.7|69364.2|69345.4|69360.4|69341.5|28
1650938630000|2022-04-26 02:03:50|69363.6|69343.6|69361.8|69341.8|69363.8|69343.8|69361.8|69341.8|21
1650938640000|2022-04-26 02:04:00|69362|69342|69358.4|69338.4|69362.3|69342.3|69356.2|69338|31
1650938650000|2022-04-26 02:04:10|69358.2|69338.2|69357.7|69337.7|69358.4|69338.4|69357.3|69337.3|22
1650938660000|2022-04-26 02:04:20|69357.8|69337.8|69358.5|69338.5|69361.4|69341.4|69357.1|69337.1|24
1650938670000|2022-04-26 02:04:30|69359.9|69339.9|69367.2|69347.2|69367.2|69350.2|69356.4|69338|32
1650938680000|2022-04-26 02:04:40|69366.4|69346.4|69364|69344|69367|69347|69362.4|69342.4|27
1650938690000|2022-04-26 02:04:50|69363.6|69343.6|69363.2|69343.2|69365.6|69345.6|69363|69343|22
1650938700000|2022-04-26 02:05:00|69362.4|69342.4|69362.9|69342.9|69363.4|69345.3|69360.3|69342.1|20
1650938710000|2022-04-26 02:05:10|69362.3|69342.3|69360.1|69340.1|69362.3|69342.3|69358.9|69338.9|25
1650938720000|2022-04-26 02:05:20|69360|69340|69361.4|69341.4|69361.4|69341.4|69359.5|69339.5|21
1650938730000|2022-04-26 02:05:30|69361.3|69341.3|69361.4|69341.4|69362.6|69345.5|69360.3|69341.3|21
1650938740000|2022-04-26 02:05:40|69361.5|69341.5|69359.7|69339.7|69363.1|69345.1|69358.8|69339.2|21
1650938750000|2022-04-26 02:05:50|69360.7|69340.7|69358.1|69338.1|69360.7|69340.7|69355.9|69335.9|25
1650938760000|2022-04-26 02:06:00|69355.8|69340.8|69356.2|69336.2|69357.8|69340.8|69354.3|69334.3|22
1650938770000|2022-04-26 02:06:10|69356.5|69336.5|69356.5|69336.5|69357|69337|69355.9|69335.9|20
1650938780000|2022-04-26 02:06:20|69356.7|69336.7|69356.4|69336.4|69356.7|69336.7|69356.2|69336.2|11
1650938790000|2022-04-26 02:06:30|69356.3|69336.3|69358.2|69338.2|69358.2|69338.2|69352.9|69332.9|27
1650938800000|2022-04-26 02:06:40|69357.1|69337.1|69348.7|69328.7|69357.1|69337.1|69348.6|69328.6|31
1650938810000|2022-04-26 02:06:50|69349.1|69329.1|69350|69330|69350|69332.4|69346.5|69326.5|29
1650938820000|2022-04-26 02:07:00|69349.5|69329.5|69350.8|69330.8|69351.1|69334.1|69349.1|69329.3|24
1650938830000|2022-04-26 02:07:10|69351|69331|69349.6|69329.6|69351|69331|69349.6|69329.6|22
1650938840000|2022-04-26 02:07:20|69349.3|69329.3|69347.5|69327.5|69349.3|69329.3|69346.9|69326.9|27
1650938850000|2022-04-26 02:07:30|69347.4|69327.4|69346.5|69326.5|69347.5|69327.5|69346.2|69326.2|18
1650938860000|2022-04-26 02:07:40|69345.3|69325.3|69343.6|69323.6|69346|69327.7|69342.7|69323.1|27
1650938870000|2022-04-26 02:07:50|69343.9|69323.9|69345.7|69325.7|69345.7|69325.7|69343.9|69323.9|24
1650938880000|2022-04-26 02:08:00|69345.8|69325.8|69346.4|69326.4|69349|69329|69345.5|69325.5|28
1650938890000|2022-04-26 02:08:10|69346.5|69326.5|69345.4|69325.4|69346.6|69328.2|69342.1|69324|28
1650938900000|2022-04-26 02:08:20|69346|69326|69346.4|69326.4|69347.5|69327.5|69345.3|69325.3|30
1650938910000|2022-04-26 02:08:30|69346.2|69326.2|69346.8|69326.8|69348.1|69330.8|69345.8|69326.2|24
1650938920000|2022-04-26 02:08:40|69346.7|69326.7|69345|69325|69346.8|69326.9|69341.9|69324.9|27
1650938930000|2022-04-26 02:08:50|69344.8|69324.8|69343.8|69323.8|69344.8|69324.8|69343.5|69323.5|18
1650938940000|2022-04-26 02:09:00|69343.7|69323.7|69344.1|69324.1|69346.1|69326.1|69343.6|69323.6|19
1650938950000|2022-04-26 02:09:10|69343.9|69323.9|69343.9|69323.9|69345.2|69325.2|69343.3|69323.3|26
1650938960000|2022-04-26 02:09:20|69343.8|69323.8|69343.5|69323.5|69344.6|69324.6|69343.4|69323.4|16
1650938970000|2022-04-26 02:09:30|69343.6|69323.6|69346.2|69326.2|69347.7|69327.7|69343.6|69323.6|24
1650938980000|2022-04-26 02:09:40|69346.4|69326.4|69345.1|69325.1|69346.7|69327.9|69341.6|69324|28
1650938990000|2022-04-26 02:09:50|69345.2|69325.2|69344.2|69324.2|69346.4|69328.9|69343.9|69324.2|19
1650939000000|2022-04-26 02:10:00|69344.5|69324.5|69346.7|69326.7|69346.7|69326.7|69344.2|69324.2|18
1650939010000|2022-04-26 02:10:10|69347|69327|69353.7|69333.7|69353.7|69333.7|69346.8|69326.8|28
1650939020000|2022-04-26 02:10:20|69353.3|69333.3|69359|69339|69359|69339.3|69353.2|69333.2|35
1650939030000|2022-04-26 02:10:30|69359.8|69339.8|69356.2|69336.2|69359.8|69339.8|69351.3|69333.5|31
1650939040000|2022-04-26 02:10:40|69356.1|69336.1|69354.4|69334.4|69356.7|69336.7|69354.1|69334.1|20
1650939050000|2022-04-26 02:10:50|69354.2|69334.2|69355.8|69335.8|69356.3|69336.3|69354.2|69334.2|25
1650939060000|2022-04-26 02:11:00|69356.2|69336.2|69354.9|69334.9|69356.4|69336.4|69351.4|69333.5|22
1650939070000|2022-04-26 02:11:10|69354.8|69334.8|69354.6|69334.6|69355|69335|69353.7|69333.7|23
1650939080000|2022-04-26 02:11:20|69354.9|69334.9|69354.7|69334.7|69355|69335|69354.2|69334.2|15
1650939090000|2022-04-26 02:11:30|69355|69335|69359.2|69339.2|69359.6|69343.6|69354.9|69334.9|22
1650939100000|2022-04-26 02:11:40|69359.6|69339.6|69359.8|69344.8|69361.4|69344.8|69359.1|69339.1|18
1650939110000|2022-04-26 02:11:50|69360.4|69340.4|69362.4|69342.4|69362.9|69342.9|69359.1|69339.1|31
1650939120000|2022-04-26 02:12:00|69362.7|69342.7|69361|69341|69363.2|69345.2|69357.6|69339.3|32
1650939130000|2022-04-26 02:12:10|69361.2|69341.2|69359.1|69339.1|69361.2|69343|69356.1|69336.1|20
1650939140000|2022-04-26 02:12:20|69359.3|69339.3|69359.7|69339.7|69361|69343|69357|69339|22
1650939150000|2022-04-26 02:12:30|69359.4|69339.4|69357.8|69337.8|69359.4|69340.6|69355.6|69335.6|27
1650939160000|2022-04-26 02:12:40|69359.3|69339.3|69361.1|69341.1|69361.4|69344.5|69358.8|69338.8|25
1650939170000|2022-04-26 02:12:50|69361.2|69341.2|69361.6|69341.6|69361.6|69341.6|69360.9|69340.9|7
1650939180000|2022-04-26 02:13:00|69361.4|69341.4|69358.8|69338.8|69361.6|69342.9|69357.6|69337.6|15
1650939190000|2022-04-26 02:13:10|69358.3|69338.3|69361.4|69341.4|69363.3|69343.3|69358.3|69338.3|26
1650939200000|2022-04-26 02:13:20|69360.9|69340.9|69364.4|69344.4|69364.4|69344.4|69360.9|69340.9|22
1650939210000|2022-04-26 02:13:30|69364.1|69344.1|69364.2|69344.2|69366.3|69346.3|69363.5|69343.5|27
1650939220000|2022-04-26 02:13:40|69363.9|69343.9|69365.5|69345.5|69366.8|69349.7|69363.5|69343.5|23
1650939230000|2022-04-26 02:13:50|69365.2|69345.2|69365.3|69345.3|69365.8|69345.8|69365.2|69345.2|15
1650939240000|2022-04-26 02:14:00|69365.1|69345.1|69363.2|69343.2|69365.4|69345.4|69362.3|69342.3|23
1650939250000|2022-04-26 02:14:10|69363.5|69343.5|69367.2|69347.2|69367.9|69348.5|69363.1|69343.1|33
1650939260000|2022-04-26 02:14:20|69367.1|69347.1|69366.9|69346.9|69367.1|69347.1|69365.6|69345.6|23
1650939270000|2022-04-26 02:14:30|69367.1|69347.1|69364|69344|69367.1|69348.5|69362.8|69342.8|20
1650939280000|2022-04-26 02:14:40|69363.6|69343.6|69362.2|69342.2|69363.6|69345.6|69360.6|69341.7|21
1650939290000|2022-04-26 02:14:50|69362.1|69342.1|69364.9|69344.9|69366.3|69348.9|69362.1|69342.1|20
1650939300000|2022-04-26 02:15:00|69365.4|69345.4|69364.3|69344.3|69365.4|69345.4|69363.9|69343.9|22
1650939310000|2022-04-26 02:15:10|69364.1|69344.1|69368.7|69348.7|69369.7|69353.5|69363.1|69343.1|28
1650939320000|2022-04-26 02:15:20|69369.2|69349.2|69369.6|69354.6|69369.9|69354.6|69368.5|69348.5|24
1650939330000|2022-04-26 02:15:30|69371.1|69351.1|69372.7|69352.7|69373.7|69353.7|69369.4|69349.4|28
1650939340000|2022-04-26 02:15:40|69373.3|69353.3|69372.6|69352.6|69373.3|69353.3|69372.5|69352.5|14
1650939350000|2022-04-26 02:15:50|69372.1|69352.1|69372.5|69352.5|69372.8|69352.8|69371.6|69351.6|18
1650939360000|2022-04-26 02:16:00|69372.6|69352.6|69372.6|69352.6|69373.5|69353.5|69372|69352|22
1650939370000|2022-04-26 02:16:10|69372|69352|69372.9|69352.9|69372.9|69352.9|69371.8|69351.8|15
1650939380000|2022-04-26 02:16:20|69372.6|69352.6|69371.7|69351.7|69373|69353|69371.7|69351.7|14
1650939390000|2022-04-26 02:16:30|69371.6|69351.6|69369.3|69349.3|69372.1|69352.1|69368.8|69348.8|22
1650939400000|2022-04-26 02:16:40|69369.6|69349.6|69366.3|69346.3|69369.6|69350.3|69363.5|69344.3|33
1650939410000|2022-04-26 02:16:50|69366.2|69346.2|69366|69346|69366.5|69346.5|69365.1|69345.1|18
1650939420000|2022-04-26 02:17:00|69365.7|69345.7|69366.1|69346.1|69366.9|69346.9|69365.7|69345.7|17
1650939430000|2022-04-26 02:17:10|69366|69346|69366.7|69346.7|69367.1|69347.1|69365.9|69345.9|10
1650939440000|2022-04-26 02:17:20|69367.5|69347.5|69362.2|69342.2|69367.5|69347.5|69361|69342.1|25
1650939450000|2022-04-26 02:17:30|69365.1|69345.1|69365.9|69345.9|69365.9|69345.9|69363.2|69343.2|25
1650939460000|2022-04-26 02:17:40|69365.5|69345.5|69364.7|69344.7|69365.6|69345.6|69364.7|69344.7|17
1650939470000|2022-04-26 02:17:50|69364.6|69344.6|69365.1|69345.1|69366.2|69346.2|69364.6|69344.6|15
1650939480000|2022-04-26 02:18:00|69365.2|69345.2|69363|69343|69365.8|69347.9|69362.4|69342.4|21
1650939490000|2022-04-26 02:18:10|69363.1|69343.1|69362.6|69342.6|69363.5|69343.5|69362.2|69342.2|13
1650939500000|2022-04-26 02:18:20|69363.6|69343.6|69363.2|69343.2|69363.6|69343.6|69362.5|69342.5|20
1650939510000|2022-04-26 02:18:30|69363|69343|69363.3|69343.3|69364.9|69344.9|69363|69343|18
1650939520000|2022-04-26 02:18:40|69363.5|69343.5|69360.3|69340.3|69363.9|69344.1|69358.9|69339.7|29
1650939530000|2022-04-26 02:18:50|69361|69341|69360.3|69340.3|69361.2|69341.2|69360.3|69340.3|17
1650939540000|2022-04-26 02:19:00|69360.5|69340.5|69360.1|69340.1|69361.5|69345.2|69358.5|69339.9|24
1650939550000|2022-04-26 02:19:10|69359.2|69339.2|69361.2|69341.2|69361.9|69344.8|69359.1|69339.1|25
1650939560000|2022-04-26 02:19:20|69360.1|69340.1|69358.5|69338.5|69360.1|69340.1|69358.3|69338.3|15
1650939570000|2022-04-26 02:19:30|69358.3|69338.3|69359.3|69339.3|69359.8|69339.8|69358.3|69338.3|21
1650939580000|2022-04-26 02:19:40|69359.4|69339.4|69359.2|69339.2|69359.4|69339.4|69358.7|69338.7|14
1650939590000|2022-04-26 02:19:50|69359.3|69339.3|69356.1|69336.1|69359.3|69340.8|69355.3|69336.1|14
1650939600000|2022-04-26 02:20:00|69355.7|69335.7|69359.4|69339.4|69359.8|69342.4|69355.7|69335.7|25
1650939610000|2022-04-26 02:20:10|69359.1|69339.1|69359.8|69339.8|69359.8|69339.8|69358.7|69338.7|13
1650939620000|2022-04-26 02:20:20|69359.9|69339.9|69360.1|69340.1|69360.3|69340.3|69359.3|69339.3|12
1650939630000|2022-04-26 02:20:30|69360.2|69340.2|69363.8|69343.8|69363.8|69346.6|69358.7|69340|21
1650939640000|2022-04-26 02:20:40|69363.6|69343.6|69362.7|69342.7|69363.6|69343.6|69362.2|69342.2|19
1650939650000|2022-04-26 02:20:50|69362.9|69342.9|69362.9|69342.9|69363.9|69343.9|69362.5|69342.5|17
1650939660000|2022-04-26 02:21:00|69363.8|69343.8|69362.7|69342.7|69363.8|69343.8|69362.4|69342.4|18
1650939670000|2022-04-26 02:21:10|69362.2|69342.2|69362.3|69342.3|69363.3|69345.1|69358.7|69340.4|27
1650939680000|2022-04-26 02:21:20|69360.7|69340.7|69359.9|69339.9|69360.9|69340.9|69359.8|69339.8|24
1650939690000|2022-04-26 02:21:30|69360.1|69340.1|69355.5|69335.5|69360.1|69343.2|69353.9|69334.8|25
1650939700000|2022-04-26 02:21:40|69355.4|69335.4|69357.5|69337.5|69357.8|69340.2|69355.1|69335.1|22
1650939710000|2022-04-26 02:21:50|69357.8|69337.8|69357.3|69337.3|69357.8|69337.8|69357|69337|20
1650939720000|2022-04-26 02:22:00|69357.2|69337.2|69360.4|69340.4|69361|69341|69356.9|69336.9|20
1650939730000|2022-04-26 02:22:10|69360.5|69340.5|69361.9|69341.9|69363.1|69343.1|69360.4|69340.4|13
1650939740000|2022-04-26 02:22:20|69362.5|69342.5|69361.5|69341.5|69363.2|69343.2|69361.5|69341.5|22
1650939750000|2022-04-26 02:22:30|69361.8|69341.8|69356.5|69341.5|69362.4|69342.4|69356.5|69338.6|21
1650939760000|2022-04-26 02:22:40|69358.7|69338.7|69363.7|69343.7|69363.7|69346.8|69356.6|69338.6|25
1650939770000|2022-04-26 02:22:50|69363.5|69343.5|69362.1|69342.1|69363.5|69347.1|69360.7|69342.1|24
1650939780000|2022-04-26 02:23:00|69362.4|69342.4|69362.3|69342.3|69363.6|69343.6|69362|69342|21
1650939790000|2022-04-26 02:23:10|69362.5|69342.5|69359.1|69339.1|69362.6|69343.7|69356.9|69338.9|24
1650939800000|2022-04-26 02:23:20|69359|69339|69358.3|69338.3|69359.1|69341.3|69356.3|69337.8|25
1650939810000|2022-04-26 02:23:30|69358.9|69338.9|69360.4|69340.4|69360.4|69340.4|69358.9|69338.9|26
1650939820000|2022-04-26 02:23:40|69360.1|69340.1|69360|69340|69360.3|69340.3|69359.7|69339.7|18
1650939830000|2022-04-26 02:23:50|69359.9|69339.9|69359|69339|69359.9|69340.9|69355.7|69337.5|28
1650939840000|2022-04-26 02:24:00|69357.1|69342.1|69355.2|69340.2|69359.8|69342.1|69354.1|69335.8|28
1650939850000|2022-04-26 02:24:10|69355.4|69340.4|69349.7|69329.7|69355.4|69340.4|69346.3|69327.1|33
1650939860000|2022-04-26 02:24:20|69349.6|69329.6|69349.8|69329.8|69350.1|69330.1|69347.6|69327.6|24
1650939870000|2022-04-26 02:24:30|69349.9|69329.9|69351.6|69331.6|69352.1|69332.1|69348.9|69328.9|24
1650939880000|2022-04-26 02:24:40|69351.9|69331.9|69352.6|69332.6|69355.8|69335.8|69351.2|69331.2|25
1650939890000|2022-04-26 02:24:50|69352.5|69332.5|69351|69336|69354.1|69336.7|69349.5|69330|32
1650939900000|2022-04-26 02:25:00|69350.8|69335.8|69349.8|69329.8|69355.9|69338.6|69349.8|69329.8|34
1650939910000|2022-04-26 02:25:10|69350.3|69330.3|69350.4|69335.4|69351.7|69335.4|69348.9|69328.9|27
1650939920000|2022-04-26 02:25:20|69351.7|69331.7|69349.7|69329.7|69351.7|69331.7|69348.8|69328.8|34
1650939930000|2022-04-26 02:25:30|69349.5|69329.5|69346.8|69326.8|69349.7|69329.7|69345.2|69325.2|27
1650939940000|2022-04-26 02:25:40|69346.9|69326.9|69350.2|69330.2|69350.7|69330.7|69345.9|69325.9|21
1650939950000|2022-04-26 02:25:50|69350.3|69330.3|69350.7|69330.7|69351.4|69331.4|69349.1|69329.1|31
1650939960000|2022-04-26 02:26:00|69350|69330|69347.3|69327.3|69350.8|69330.8|69346.3|69326.3|33
1650939970000|2022-04-26 02:26:10|69347.4|69327.4|69342.8|69322.8|69347.4|69327.4|69342.6|69322.6|20
1650939980000|2022-04-26 02:26:20|69343.2|69323.2|69338.3|69318.3|69344|69324|69337.5|69317.5|31
1650939990000|2022-04-26 02:26:30|69338.6|69318.6|69340.1|69320.1|69340.4|69320.4|69338.3|69318.3|26
1650940000000|2022-04-26 02:26:40|69340.4|69320.4|69341.7|69321.7|69342.8|69322.8|69339.8|69319.8|23
1650940010000|2022-04-26 02:26:50|69341.4|69321.4|69339.2|69319.2|69341.4|69322.1|69335.9|69316.1|29
1650940020000|2022-04-26 02:27:00|69338.7|69318.7|69338.4|69318.4|69340.2|69320.2|69337.9|69317.9|22
1650940030000|2022-04-26 02:27:10|69338.3|69318.3|69336.8|69316.8|69338.3|69318.3|69336.1|69316.1|27
1650940040000|2022-04-26 02:27:20|69336.9|69316.9|69336.4|69316.4|69336.9|69316.9|69332.3|69312.3|30
1650940050000|2022-04-26 02:27:30|69335.5|69315.5|69336.9|69316.9|69337.5|69317.5|69335.5|69315.5|23
1650940060000|2022-04-26 02:27:40|69337.1|69317.1|69336.4|69316.4|69339.5|69319.5|69335.5|69315.5|27
1650940070000|2022-04-26 02:27:50|69336.3|69316.3|69335.4|69315.4|69336.3|69316.3|69334.7|69314.7|23
1650940080000|2022-04-26 02:28:00|69334.8|69314.8|69332.4|69317.4|69334.8|69317.7|69330.6|69310.6|33
1650940090000|2022-04-26 02:28:10|69332.5|69317.5|69335|69320|69337.5|69321.7|69331.3|69313.1|31
1650940100000|2022-04-26 02:28:20|69335.1|69320.1|69336.5|69316.5|69338.3|69320.5|69334.9|69315.2|30
1650940110000|2022-04-26 02:28:30|69336.6|69316.6|69342|69327|69342.4|69327.3|69334.1|69314.8|28
1650940120000|2022-04-26 02:28:40|69342.2|69327.2|69340.2|69320.2|69343.7|69327.2|69339.9|69319.9|21
1650940130000|2022-04-26 02:28:50|69339.8|69319.8|69340.3|69320.3|69342.2|69322.2|69339.8|69319.8|26
1650940140000|2022-04-26 02:29:00|69340.9|69320.9|69341.8|69321.8|69343.4|69323.4|69340.6|69320.6|24
1650940150000|2022-04-26 02:29:10|69340.3|69320.3|69340.2|69320.2|69341.1|69321.1|69339.5|69319.5|26
1650940160000|2022-04-26 02:29:20|69340.1|69320.1|69338.3|69318.3|69340.3|69322.1|69337|69317.9|27
1650940170000|2022-04-26 02:29:30|69339.2|69319.2|69333.4|69313.4|69339.4|69320.2|69330.6|69313.3|33
1650940180000|2022-04-26 02:29:40|69332.1|69312.1|69333.7|69313.7|69334.1|69314.1|69331.2|69311.2|30
1650940190000|2022-04-26 02:29:50|69333.5|69313.5|69333.8|69313.8|69333.8|69313.8|69332.2|69312.2|21
1650940200000|2022-04-26 02:30:00|69332.9|69312.9|69327.9|69307.9|69333.2|69313.2|69325|69306.6|31
1650940210000|2022-04-26 02:30:10|69327.4|69307.4|69329.6|69309.6|69330.3|69312.8|69327.4|69307.4|27
1650940220000|2022-04-26 02:30:20|69329.8|69309.8|69330|69310|69331.2|69311.2|69329.8|69309.8|25
1650940230000|2022-04-26 02:30:30|69330.8|69310.8|69332.4|69312.4|69332.6|69312.6|69328.4|69308.4|31
1650940240000|2022-04-26 02:30:40|69332|69312|69332.1|69312.1|69332.5|69312.5|69331.3|69311.3|26
1650940250000|2022-04-26 02:30:50|69332.2|69312.2|69331.3|69311.3|69333.8|69316.3|69331.2|69311.2|25
1650940260000|2022-04-26 02:31:00|69330.9|69310.9|69332.6|69312.6|69333|69313|69330|69310|31
1650940270000|2022-04-26 02:31:10|69332.3|69312.3|69333|69313|69334.2|69314.2|69331.9|69311.9|24
1650940280000|2022-04-26 02:31:20|69332.9|69312.9|69333.4|69313.4|69333.5|69313.5|69331.5|69311.5|24
1650940290000|2022-04-26 02:31:30|69333.5|69313.5|69334.5|69314.5|69334.6|69314.6|69331.1|69311.1|25
1650940300000|2022-04-26 02:31:40|69334.4|69314.4|69331.7|69311.7|69335|69315|69331.7|69311.7|19
1650940310000|2022-04-26 02:31:50|69331.9|69311.9|69332.9|69317.9|69334.6|69319.6|69331.6|69311.6|26
1650940320000|2022-04-26 02:32:00|69335.2|69315.2|69334.5|69319.5|69337.3|69321.7|69333.8|69315.2|30
1650940330000|2022-04-26 02:32:10|69333.9|69318.9|69334.8|69319.8|69338.2|69319.8|69333.6|69315.7|18
1650940340000|2022-04-26 02:32:20|69333.5|69313.5|69338.5|69318.5|69338.8|69320.6|69331.9|69313.5|29
1650940350000|2022-04-26 02:32:30|69338.3|69318.3|69338.9|69318.9|69339|69319|69338|69318|22
1650940360000|2022-04-26 02:32:40|69338.7|69318.7|69339.9|69319.9|69339.9|69324.6|69338.4|69318.4|15
1650940370000|2022-04-26 02:32:50|69341.9|69321.9|69341|69321|69342.7|69326.1|69339.9|69319.9|29
1650940380000|2022-04-26 02:33:00|69340.7|69320.7|69340.5|69320.5|69341.4|69321.4|69340.2|69320.2|16
1650940390000|2022-04-26 02:33:10|69341.2|69321.2|69341.5|69321.5|69342.9|69322.9|69340.9|69320.9|21
1650940400000|2022-04-26 02:33:20|69341.7|69321.7|69341.7|69321.7|69342.2|69322.2|69341.3|69321.3|19
1650940410000|2022-04-26 02:33:30|69341.2|69321.2|69343.2|69323.2|69343.6|69327.9|69340.3|69320.6|30
1650940420000|2022-04-26 02:33:40|69343.3|69323.3|69343.2|69323.2|69343.9|69323.9|69342.8|69322.8|21
1650940430000|2022-04-26 02:33:50|69343.5|69323.5|69346.3|69326.3|69346.9|69330.2|69343.4|69323.4|22
1650940440000|2022-04-26 02:34:00|69346.5|69326.5|69348.1|69328.1|69348.1|69328.1|69345.9|69325.9|19
1650940450000|2022-04-26 02:34:10|69347.8|69327.8|69347|69327|69348.2|69328.2|69346.6|69326.6|21
1650940460000|2022-04-26 02:34:20|69347.7|69327.7|69346.5|69326.5|69348.2|69329.1|69344.1|69325|17
1650940470000|2022-04-26 02:34:30|69345.6|69325.6|69345.4|69325.4|69345.8|69328.1|69342.5|69324.2|20
1650940480000|2022-04-26 02:34:40|69345.3|69325.3|69345.2|69325.2|69346.5|69330.2|69344.6|69324.6|27
1650940490000|2022-04-26 02:34:50|69346.5|69326.5|69345.8|69325.8|69346.5|69326.5|69345.2|69325.2|19
1650940500000|2022-04-26 02:35:00|69345.9|69325.9|69342|69322|69346.2|69327.8|69340.5|69322|31
1650940510000|2022-04-26 02:35:10|69340.1|69325.1|69346.8|69326.8|69346.8|69329.1|69340.1|69322.2|27
1650940520000|2022-04-26 02:35:20|69346.6|69326.6|69349.1|69329.1|69349.1|69332.8|69346.2|69326.2|28
1650940530000|2022-04-26 02:35:30|69349.5|69329.5|69345.9|69325.9|69349.5|69329.5|69345.5|69325.5|28
1650940540000|2022-04-26 02:35:40|69345.7|69325.7|69344|69324|69347|69329.2|69343.9|69324|23
1650940550000|2022-04-26 02:35:50|69343.7|69323.7|69344.5|69324.5|69346.8|69328.8|69340.9|69323|22
1650940560000|2022-04-26 02:36:00|69345|69325|69347.7|69327.7|69348.2|69328.2|69341.7|69321.7|31
1650940570000|2022-04-26 02:36:10|69347.9|69327.9|69349.8|69329.8|69350.8|69332.6|69346.6|69327.9|27
1650940580000|2022-04-26 02:36:20|69350|69330|69349.4|69329.4|69350.7|69330.7|69349.4|69329.4|21
1650940590000|2022-04-26 02:36:30|69349.5|69329.5|69348.5|69328.5|69349.8|69330.5|69345.3|69327.1|23
1650940600000|2022-04-26 02:36:40|69348.8|69328.8|69349.4|69329.4|69351.9|69333.9|69345.7|69328|31
1650940610000|2022-04-26 02:36:50|69349.3|69329.3|69349|69329|69350.4|69330.4|69348.7|69328.7|24
1650940620000|2022-04-26 02:37:00|69348.1|69328.1|69346.3|69326.3|69349.2|69329.2|69345.8|69325.8|25
1650940630000|2022-04-26 02:37:10|69346.4|69326.4|69353.5|69333.5|69353.5|69335.6|69346.4|69326.4|26
1650940640000|2022-04-26 02:37:20|69353.3|69333.3|69351.2|69331.2|69354|69334|69350.5|69330.5|24
1650940650000|2022-04-26 02:37:30|69350.8|69330.8|69350.8|69330.8|69353.6|69336.2|69349.4|69329.4|25
1650940660000|2022-04-26 02:37:40|69350.1|69330.1|69348.4|69328.4|69350.4|69330.4|69346.9|69326.9|19
1650940670000|2022-04-26 02:37:50|69348.3|69328.3|69348.9|69328.9|69351.5|69331.5|69348.3|69328.3|23
1650940680000|2022-04-26 02:38:00|69349|69329|69347|69327|69349.8|69329.8|69346.9|69326.9|19
1650940690000|2022-04-26 02:38:10|69346.8|69326.8|69348.5|69328.5|69349.3|69332.9|69346.8|69326.8|31
1650940700000|2022-04-26 02:38:20|69348.2|69328.2|69351.3|69331.3|69352.4|69332.4|69348.2|69328.2|29
1650940710000|2022-04-26 02:38:30|69352.4|69332.4|69352.2|69332.2|69352.7|69332.7|69351.4|69331.4|22
1650940720000|2022-04-26 02:38:40|69352.6|69332.6|69351.7|69331.7|69353.4|69333.4|69351.6|69331.6|19
1650940730000|2022-04-26 02:38:50|69352.1|69332.1|69350.3|69330.3|69352.8|69332.8|69350.3|69330.3|18
1650940740000|2022-04-26 02:39:00|69350.2|69330.2|69352.5|69332.5|69353.1|69334.8|69349.3|69330.2|29
1650940750000|2022-04-26 02:39:10|69352.6|69332.6|69365.2|69345.2|69365.5|69345.5|69352.4|69332.4|29
1650940760000|2022-04-26 02:39:20|69364.9|69344.9|69360.7|69340.7|69365.2|69345.2|69358.7|69338.7|27
1650940770000|2022-04-26 02:39:30|69360.5|69340.5|69359.1|69339.1|69360.6|69340.6|69359.1|69339.1|17
1650940780000|2022-04-26 02:39:40|69359|69339|69357.2|69337.2|69359.3|69340.5|69355.5|69337.1|25
1650940790000|2022-04-26 02:39:50|69357.3|69337.3|69356.7|69336.7|69357.5|69337.5|69356.7|69336.7|18
1650940800000|2022-04-26 02:40:00|69357|69337|69359.2|69339.2|69359.7|69339.7|69356.7|69336.7|25
1650940810000|2022-04-26 02:40:10|69358.9|69338.9|69360|69340|69360.2|69340.2|69358.8|69338.8|19
1650940820000|2022-04-26 02:40:20|69360.2|69340.2|69362|69342|69364.6|69344.6|69360.1|69340.1|27
1650940830000|2022-04-26 02:40:30|69361.8|69341.8|69358.2|69343.2|69362|69344.2|69358.1|69339.3|26
1650940840000|2022-04-26 02:40:40|69358.3|69343.3|69356.6|69336.6|69361.1|69343.3|69355.9|69336.6|21
1650940850000|2022-04-26 02:40:50|69356.4|69336.4|69355.8|69335.8|69357.3|69337.3|69353.4|69333.4|24
1650940860000|2022-04-26 02:41:00|69353.4|69338.4|69356.9|69336.9|69357.2|69338.4|69353.4|69335.2|20
1650940870000|2022-04-26 02:41:10|69356.8|69336.8|69361.7|69341.7|69361.7|69344.5|69356.8|69336.8|17
1650940880000|2022-04-26 02:41:20|69362.1|69342.1|69357.1|69342.1|69362.1|69342.5|69357|69338.8|24
1650940890000|2022-04-26 02:41:30|69356.7|69341.7|69356.2|69341.2|69358.9|69341.7|69356.2|69337.5|13
1650940900000|2022-04-26 02:41:40|69356.4|69336.4|69356|69336|69357.2|69338.5|69353.5|69335.2|20
1650940910000|2022-04-26 02:41:50|69356.2|69336.2|69357|69337|69357|69337|69355.6|69335.6|16
1650940920000|2022-04-26 02:42:00|69358|69338|69357.4|69337.4|69359.5|69339.5|69356.6|69336.6|30
1650940930000|2022-04-26 02:42:10|69359.3|69339.3|69360.9|69340.9|69360.9|69342.2|69354|69334.6|35
1650940940000|2022-04-26 02:42:20|69360.8|69340.8|69360.3|69340.3|69361.2|69341.2|69360.2|69340.2|17
1650940950000|2022-04-26 02:42:30|69360.2|69340.2|69355.2|69335.2|69363.1|69343.1|69355.2|69335.2|30
1650940960000|2022-04-26 02:42:40|69354.2|69334.2|69354.9|69334.9|69355.8|69335.8|69354.2|69334.2|24
1650940970000|2022-04-26 02:42:50|69354.7|69334.7|69354.7|69334.7|69355.3|69335.3|69354.1|69334.1|17
1650940980000|2022-04-26 02:43:00|69354.8|69334.8|69353.4|69333.4|69357.5|69339.2|69350.3|69332.7|29
1650940990000|2022-04-26 02:43:10|69353|69333|69353.1|69333.1|69354.2|69334.2|69352.4|69332.4|21
1650941000000|2022-04-26 02:43:20|69352.4|69332.4|69349.9|69329.9|69354.1|69334.1|69349.7|69329.7|24
1650941010000|2022-04-26 02:43:30|69349.8|69329.8|69345|69325|69351|69331|69344.1|69325|23
1650941020000|2022-04-26 02:43:40|69345.6|69325.6|69345.8|69325.8|69347|69327|69345|69325|26
1650941030000|2022-04-26 02:43:50|69345.4|69325.4|69346|69326|69346|69326|69342.6|69322.6|31
1650941040000|2022-04-26 02:44:00|69345.6|69325.6|69343.7|69323.7|69346.1|69326.1|69343.2|69323.2|27
1650941050000|2022-04-26 02:44:10|69344|69324|69345.3|69325.3|69345.6|69325.6|69343.1|69323.1|19
1650941060000|2022-04-26 02:44:20|69345.8|69325.8|69348.4|69328.4|69348.6|69328.6|69344.7|69324.7|32
1650941070000|2022-04-26 02:44:30|69348|69328|69350.6|69330.6|69350.8|69332.5|69345.6|69328|19
1650941080000|2022-04-26 02:44:40|69350.4|69330.4|69353|69333|69354.5|69334.5|69350.4|69330.4|25
1650941090000|2022-04-26 02:44:50|69352.8|69332.8|69353.2|69333.2|69353.6|69333.6|69351.8|69331.8|18
1650941100000|2022-04-26 02:45:00|69353.1|69333.1|69353.1|69333.1|69353.5|69333.5|69352.4|69332.4|24
1650941110000|2022-04-26 02:45:10|69352.9|69332.9|69355.7|69335.7|69356.8|69336.8|69352.9|69332.9|28
1650941120000|2022-04-26 02:45:20|69355.6|69335.6|69355.3|69335.3|69356.1|69336.1|69353.4|69333.4|19
1650941130000|2022-04-26 02:45:30|69355.2|69335.2|69355.3|69335.3|69356.6|69338.6|69353.6|69333.6|33
1650941140000|2022-04-26 02:45:40|69355.4|69335.4|69354.6|69334.6|69355.8|69338.3|69353.1|69333.4|18
1650941150000|2022-04-26 02:45:50|69354.5|69334.5|69354.1|69334.1|69354.7|69334.7|69353.9|69333.9|20
1650941160000|2022-04-26 02:46:00|69353.5|69333.5|69355.7|69335.7|69356.1|69338.7|69353.5|69333.5|30
1650941170000|2022-04-26 02:46:10|69353.9|69333.9|69354.5|69339.5|69356.9|69339.6|69353.2|69333.9|21
1650941180000|2022-04-26 02:46:20|69354.4|69339.4|69339.5|69319.5|69354.4|69339.4|69339.5|69319.5|34
1650941190000|2022-04-26 02:46:30|69338.7|69318.7|69339.6|69319.6|69340.6|69320.6|69338.5|69318.5|26
1650941200000|2022-04-26 02:46:40|69340.1|69320.1|69336.7|69316.7|69340.1|69320.1|69336.7|69316.7|28
1650941210000|2022-04-26 02:46:50|69336.5|69316.5|69336.4|69316.4|69338.1|69318.1|69336.4|69316.4|25
1650941220000|2022-04-26 02:47:00|69336.3|69316.3|69331.5|69311.5|69336.6|69316.6|69331.5|69311.5|32
1650941230000|2022-04-26 02:47:10|69331.9|69311.9|69334.2|69314.2|69334.4|69316.3|69328.7|69309.6|31
1650941240000|2022-04-26 02:47:20|69333.9|69313.9|69333.4|69313.4|69334.3|69314.3|69332|69312|29
1650941250000|2022-04-26 02:47:30|69333.6|69313.6|69334.1|69314.1|69334.4|69314.4|69332.7|69312.7|17
1650941260000|2022-04-26 02:47:40|69334|69314|69336.2|69316.2|69338.7|69318.7|69334|69314|19
1650941270000|2022-04-26 02:47:50|69336.3|69316.3|69336|69316|69336.4|69316.4|69335.6|69315.6|12
1650941280000|2022-04-26 02:48:00|69336.2|69316.2|69336.8|69316.8|69336.8|69316.8|69335.8|69315.8|14
1650941290000|2022-04-26 02:48:10|69336.9|69316.9|69337.5|69317.5|69338.2|69318.2|69336.9|69316.9|18
1650941300000|2022-04-26 02:48:20|69337.3|69317.3|69336.3|69316.3|69337.3|69317.3|69336.2|69316.2|20
1650941310000|2022-04-26 02:48:30|69336.2|69316.2|69337.9|69317.9|69338.4|69318.4|69336.1|69316.1|22
1650941320000|2022-04-26 02:48:40|69337.8|69317.8|69337.3|69317.3|69337.8|69317.8|69337.2|69317.2|13
1650941330000|2022-04-26 02:48:50|69337.1|69317.1|69337.5|69317.5|69337.7|69317.7|69337.1|69317.1|14
1650941340000|2022-04-26 02:49:00|69337.7|69317.7|69338.2|69318.2|69339|69321|69336|69317.5|14
1650941350000|2022-04-26 02:49:10|69338|69318|69335.1|69315.1|69338.2|69318.2|69333.4|69313.4|22
1650941360000|2022-04-26 02:49:20|69335|69315|69339.6|69319.6|69339.9|69322.2|69335|69315|24
1650941370000|2022-04-26 02:49:30|69339.8|69319.8|69336.8|69316.8|69340.7|69320.7|69336.8|69316.8|17
1650941380000|2022-04-26 02:49:40|69337.2|69317.2|69335.2|69315.2|69337.3|69318|69331.8|69312.9|23
1650941390000|2022-04-26 02:49:50|69333.7|69313.7|69336.8|69316.8|69336.8|69318.3|69332.6|69313.7|23
1650941400000|2022-04-26 02:50:00|69336.7|69316.7|69333.8|69313.8|69337.3|69320.3|69332.9|69313|34
1650941410000|2022-04-26 02:50:10|69333.7|69313.7|69344.2|69324.2|69344.2|69327.1|69333.2|69313.2|29
1650941420000|2022-04-26 02:50:20|69344.3|69324.3|69343.9|69323.9|69344.8|69326.6|69339.9|69320.3|25
1650941430000|2022-04-26 02:50:30|69344.1|69324.1|69342.8|69327.8|69345.8|69328.3|69341.6|69322.6|29
1650941440000|2022-04-26 02:50:40|69343|69328|69344.1|69324.1|69345.5|69329|69341.8|69323.8|17
1650941450000|2022-04-26 02:50:50|69343.5|69323.5|69346.2|69326.2|69346.7|69326.7|69343.5|69323.5|24
1650941460000|2022-04-26 02:51:00|69345.6|69325.6|69343.3|69323.3|69346.3|69326.3|69343.3|69323.3|16
1650941470000|2022-04-26 02:51:10|69345.1|69325.1|69343.2|69323.2|69345.1|69325.1|69341.7|69321.5|21
1650941480000|2022-04-26 02:51:20|69343.3|69323.3|69344.6|69324.6|69345.1|69325.1|69342.9|69322.9|24
1650941490000|2022-04-26 02:51:30|69344.8|69324.8|69343.5|69323.5|69344.9|69324.9|69343.4|69323.4|14
1650941500000|2022-04-26 02:51:40|69343.7|69323.7|69344.5|69324.5|69344.8|69324.8|69342.8|69322.8|18
1650941510000|2022-04-26 02:51:50|69344.4|69324.4|69348|69328|69348.1|69328.1|69344.1|69324.1|23
1650941520000|2022-04-26 02:52:00|69348.1|69328.1|69345.9|69325.9|69348.1|69328.1|69345.3|69325.3|25
1650941530000|2022-04-26 02:52:10|69345.5|69325.5|69344.6|69324.6|69345.8|69325.8|69344.5|69324.5|16
1650941540000|2022-04-26 02:52:20|69344.7|69324.7|69344.8|69324.8|69345|69325|69344.3|69324.3|14
1650941550000|2022-04-26 02:52:30|69344.9|69324.9|69340.4|69320.4|69344.9|69324.9|69339.3|69319.3|23
1650941560000|2022-04-26 02:52:40|69340.2|69320.2|69337.2|69317.2|69340.2|69320.2|69333|69313|28
1650941570000|2022-04-26 02:52:50|69337.5|69317.5|69336|69316|69337.7|69317.7|69333.7|69313.7|29
1650941580000|2022-04-26 02:53:00|69336.1|69316.1|69336.5|69316.5|69337|69317|69334.1|69314.1|25
1650941590000|2022-04-26 02:53:10|69336.3|69316.3|69337.5|69317.5|69337.9|69317.8|69336.3|69316.3|29
1650941600000|2022-04-26 02:53:20|69337.6|69317.6|69338.5|69318.5|69338.5|69318.5|69336.6|69316.6|24
1650941610000|2022-04-26 02:53:30|69337.7|69317.7|69339.8|69319.8|69340.4|69320.4|69337.7|69317.7|20
1650941620000|2022-04-26 02:53:40|69339|69319|69338|69318|69339.5|69319.5|69337.9|69317.9|22
1650941630000|2022-04-26 02:53:50|69337.8|69317.8|69334.2|69314.2|69338|69318|69334.2|69314.2|18
1650941640000|2022-04-26 02:54:00|69334.7|69314.7|69335.8|69315.8|69336.8|69316.8|69334.6|69314.6|20
1650941650000|2022-04-26 02:54:10|69336|69316|69335.4|69315.4|69336.1|69316.1|69334.5|69314.5|19
1650941660000|2022-04-26 02:54:20|69335.8|69315.8|69336.6|69316.6|69337.3|69317.3|69335.6|69315.6|26
1650941670000|2022-04-26 02:54:30|69336.4|69316.4|69331.1|69311.1|69336.5|69316.5|69331.1|69311.1|23
1650941680000|2022-04-26 02:54:40|69331.2|69311.2|69327|69307|69332.4|69312.4|69327|69307|32
1650941690000|2022-04-26 02:54:50|69326.7|69306.7|69327.8|69307.8|69329.3|69309.3|69326.4|69306.4|26
1650941700000|2022-04-26 02:55:00|69328|69308|69335.3|69315.3|69335.3|69315.3|69328|69308|26
1650941710000|2022-04-26 02:55:10|69335.8|69315.8|69335.6|69315.6|69336.2|69316.2|69334.8|69314.8|30
1650941720000|2022-04-26 02:55:20|69334.7|69314.7|69336.7|69316.7|69338.3|69318.3|69334.7|69314.7|25
1650941730000|2022-04-26 02:55:30|69336.1|69316.1|69337.7|69317.7|69337.7|69317.7|69334.8|69314.8|22
1650941740000|2022-04-26 02:55:40|69338.1|69318.1|69337.6|69317.6|69338.5|69318.5|69336.3|69316.3|28
1650941750000|2022-04-26 02:55:50|69337.8|69317.8|69337.7|69317.7|69338.6|69318.6|69334.5|69314.5|23
1650941760000|2022-04-26 02:56:00|69337.2|69317.2|69338.7|69318.7|69338.8|69318.8|69336.4|69316.4|22
1650941770000|2022-04-26 02:56:10|69338.5|69318.5|69337.4|69317.4|69338.7|69318.7|69336.7|69316.7|21
1650941780000|2022-04-26 02:56:20|69336.7|69316.7|69336.4|69316.4|69337.4|69318.8|69331.6|69311.6|26
1650941790000|2022-04-26 02:56:30|69336.8|69316.8|69339.3|69319.3|69339.4|69319.4|69336.8|69316.8|31
1650941800000|2022-04-26 02:56:40|69339.6|69319.6|69338.7|69318.7|69339.7|69319.7|69338.5|69318.5|14
1650941810000|2022-04-26 02:56:50|69338.6|69318.6|69340.2|69320.2|69340.3|69320.3|69337.8|69317.8|18
1650941820000|2022-04-26 02:57:00|69339.9|69319.9|69333.9|69313.9|69340|69320|69333.1|69313.1|24
1650941830000|2022-04-26 02:57:10|69334|69314|69334.5|69314.5|69335.3|69315.3|69332.4|69312.4|31
1650941840000|2022-04-26 02:57:20|69334.6|69314.6|69335.1|69315.1|69335.4|69315.4|69333.4|69313.4|26
1650941850000|2022-04-26 02:57:30|69335.2|69315.2|69335.6|69315.6|69335.9|69315.9|69334.7|69314.7|18
1650941860000|2022-04-26 02:57:40|69335.4|69315.4|69334.7|69314.7|69335.6|69315.7|69330.7|69312.2|22
1650941870000|2022-04-26 02:57:50|69335.1|69315.1|69334.1|69314.1|69335.4|69315.4|69333.2|69313.2|26
1650941880000|2022-04-26 02:58:00|69333.3|69313.3|69335|69315|69335.6|69315.6|69333|69313|20
1650941890000|2022-04-26 02:58:10|69334.8|69314.8|69336.9|69316.9|69336.9|69316.9|69334.6|69314.6|29
1650941900000|2022-04-26 02:58:20|69337|69317|69338.6|69318.6|69339.5|69321.4|69336.2|69316.9|19
1650941910000|2022-04-26 02:58:30|69337.8|69317.1|69336.8|69316.8|69340|69322.2|69334.3|69314.3|34
1650941920000|2022-04-26 02:58:40|69336.5|69316.5|69337.1|69317.1|69337.7|69319.7|69334.7|69315.3|30
1650941930000|2022-04-26 02:58:50|69337.4|69317.4|69334.3|69314.3|69339.1|69319.1|69334.3|69314.3|26
1650941940000|2022-04-26 02:59:00|69336.8|69316.8|69335.6|69315.6|69336.8|69316.8|69334.3|69314.3|34
1650941950000|2022-04-26 02:59:10|69335.5|69315.5|69334.3|69314.3|69336|69316|69334.3|69314.3|25
1650941960000|2022-04-26 02:59:20|69334.2|69314.2|69337.6|69317.6|69337.6|69317.6|69333.8|69313.8|24
1650941970000|2022-04-26 02:59:30|69337.4|69317.4|69337.7|69317.7|69338.1|69319.8|69334.8|69316.8|21
1650941980000|2022-04-26 02:59:40|69336.6|69316.6|69331.6|69316.6|69337.1|69317.1|69331.2|69312.4|37
1650941990000|2022-04-26 02:59:50|69331.9|69316.9|69338.2|69318.2|69338.2|69320.9|69331.4|69312|34
1650942000000|2022-04-26 03:00:00|69336.2|69321.2|69336.7|69316.7|69338.7|69321.2|69334.1|69315|29
1650942010000|2022-04-26 03:00:10|69335.8|69315.8|69336|69316|69338.6|69318.6|69332.2|69314.1|30
1650942020000|2022-04-26 03:00:20|69335.9|69315.9|69336|69316|69338.5|69318.5|69335.2|69315.2|24
1650942030000|2022-04-26 03:00:30|69335.7|69315.7|69336.2|69321.2|69338.8|69321.2|69335.4|69315.4|25
1650942040000|2022-04-26 03:00:40|69336.5|69321.5|69338|69318|69339.2|69322.1|69336.4|69318|18
1650942050000|2022-04-26 03:00:50|69338.5|69318.5|69333.9|69313.9|69338.6|69318.6|69333.9|69313.9|15
1650942060000|2022-04-26 03:01:00|69336.1|69316.1|69331.8|69311.8|69336.1|69316.1|69329.4|69309.4|39
1650942070000|2022-04-26 03:01:10|69331.9|69311.9|69322.8|69302.8|69331.9|69311.9|69321.6|69301.6|26
1650942080000|2022-04-26 03:01:20|69322.6|69302.6|69317.1|69297.1|69322.6|69302.6|69312.2|69292.2|38
1650942090000|2022-04-26 03:01:30|69316.4|69296.4|69315.2|69295.2|69320|69300|69312.2|69292.2|37
1650942100000|2022-04-26 03:01:40|69315.7|69295.7|69311.7|69291.7|69316.1|69296.1|69311|69291|33
1650942110000|2022-04-26 03:01:50|69312.1|69292.1|69311.2|69291.2|69312.1|69292.1|69310.7|69290.7|26
1650942120000|2022-04-26 03:02:00|69312.1|69292.1|69317.5|69297.5|69320.6|69300.6|69312.1|69292.1|36
1650942130000|2022-04-26 03:02:10|69317.7|69297.7|69310.4|69290.4|69317.7|69297.7|69309.7|69289.7|38
1650942140000|2022-04-26 03:02:20|69310.3|69290.3|69310.4|69290.4|69311.6|69291.6|69306.8|69286.8|39
1650942150000|2022-04-26 03:02:30|69310.2|69290.2|69306|69286|69310.5|69290.5|69305.8|69285.8|30
1650942160000|2022-04-26 03:02:40|69306.2|69286.2|69306|69286|69306.4|69286.4|69304.5|69284.5|28
1650942170000|2022-04-26 03:02:50|69305.5|69285.5|69305.2|69285.2|69306.3|69286.3|69305.1|69285.1|31
1650942180000|2022-04-26 03:03:00|69305|69285|69301.4|69281.4|69305.5|69285.5|69301|69281|21
1650942190000|2022-04-26 03:03:10|69300.7|69280.7|69301.4|69281.4|69301.5|69281.5|69300|69280|26
1650942200000|2022-04-26 03:03:20|69300|69280|69301.8|69281.8|69304.4|69284.4|69300|69280|28
1650942210000|2022-04-26 03:03:30|69301.7|69281.7|69304.4|69284.4|69305|69285|69301|69281|27
1650942220000|2022-04-26 03:03:40|69304.9|69284.9|69311.3|69291.3|69311.7|69291.7|69304.1|69284.1|28
1650942230000|2022-04-26 03:03:50|69311.2|69291.2|69309.9|69289.9|69311.2|69291.2|69309|69289|25
1650942240000|2022-04-26 03:04:00|69310.1|69290.1|69311.1|69291.1|69312.2|69292.2|69310|69290|30
1650942250000|2022-04-26 03:04:10|69310.7|69290.7|69311|69291|69311.4|69291.4|69310.2|69290.2|19
1650942260000|2022-04-26 03:04:20|69311.3|69291.3|69316.2|69296.2|69316.2|69299.8|69310.7|69290.7|27
1650942270000|2022-04-26 03:04:30|69316.1|69296.1|69317.1|69297.1|69317.4|69300.2|69313.6|69296|22
1650942280000|2022-04-26 03:04:40|69317.4|69297.4|69316.5|69296.5|69319|69299.9|69314.6|69294.6|27
1650942290000|2022-04-26 03:04:50|69316.4|69296.4|69314.8|69294.8|69316.6|69299.2|69313.8|69294.8|20
1650942300000|2022-04-26 03:05:00|69316|69296|69310.9|69290.9|69316|69296|69310.5|69290.5|25
1650942310000|2022-04-26 03:05:10|69311.5|69291.5|69312.8|69292.8|69313.6|69293.6|69311.5|69291.5|30
1650942320000|2022-04-26 03:05:20|69312.7|69292.7|69314.3|69294.3|69316.7|69296.7|69312.7|69292.7|29
1650942330000|2022-04-26 03:05:30|69314.2|69294.2|69313|69293|69315.2|69295.2|69312.4|69292.4|29
1650942340000|2022-04-26 03:05:40|69313.5|69293.5|69318.1|69298.1|69318.1|69298.1|69313.1|69293.1|28
1650942350000|2022-04-26 03:05:50|69318.5|69298.5|69312.6|69292.6|69319.4|69299.4|69312.6|69292.6|33
1650942360000|2022-04-26 03:06:00|69312.8|69292.8|69314|69294|69314.7|69294.7|69312.7|69292.7|28
1650942370000|2022-04-26 03:06:10|69313.5|69293.5|69313.7|69293.7|69314.2|69294.2|69313.5|69293.5|22
1650942380000|2022-04-26 03:06:20|69313.8|69293.8|69309.5|69289.5|69314|69294|69309.2|69289.2|31
1650942390000|2022-04-26 03:06:30|69309.9|69289.9|69302.8|69282.8|69310|69290|69301.3|69282.5|37
1650942400000|2022-04-26 03:06:40|69302.9|69282.9|69309.1|69289.1|69309.7|69289.7|69302.8|69282.8|32
1650942410000|2022-04-26 03:06:50|69308.8|69288.8|69306.6|69286.6|69309.1|69289.1|69305.6|69285.6|34
1650942420000|2022-04-26 03:07:00|69307.7|69287.7|69308.8|69288.8|69311.7|69294.4|69306.3|69286.3|25
1650942430000|2022-04-26 03:07:10|69309|69289|69308.7|69288.7|69309.6|69289.6|69308.1|69288.1|26
1650942440000|2022-04-26 03:07:20|69310.7|69290.7|69314.5|69294.5|69316.9|69296.9|69309.1|69289.1|29
1650942450000|2022-04-26 03:07:30|69315.8|69295.8|69312.4|69297.4|69316.9|69297.4|69310.8|69291.4|22
1650942460000|2022-04-26 03:07:40|69311.9|69291.9|69316.2|69296.2|69317.2|69299.8|69311.9|69291.9|32
1650942470000|2022-04-26 03:07:50|69316|69296|69315.8|69295.8|69317|69297|69315.7|69295.7|21
1650942480000|2022-04-26 03:08:00|69316.2|69296.2|69315|69295|69316.6|69296.6|69314.2|69294.2|24
1650942490000|2022-04-26 03:08:10|69315.6|69295.6|69318|69298|69318|69298|69314.7|69294.7|25
1650942500000|2022-04-26 03:08:20|69318.2|69298.2|69319.9|69299.9|69321.2|69301.2|69318.2|69298.2|28
1650942510000|2022-04-26 03:08:30|69318.6|69298.6|69313.1|69293.1|69318.6|69298.6|69313.1|69293.1|34
1650942520000|2022-04-26 03:08:40|69313.2|69293.2|69311.1|69291.1|69314.4|69294.4|69309.4|69289.4|32
1650942530000|2022-04-26 03:08:50|69310.9|69290.9|69306.3|69286.3|69310.9|69290.9|69306.1|69286.1|27
1650942540000|2022-04-26 03:09:00|69307.2|69287.2|69306.3|69286.3|69307.2|69287.2|69305|69285|23
1650942550000|2022-04-26 03:09:10|69305.4|69285.4|69299.6|69279.6|69306.5|69286.5|69299.1|69279.1|28
1650942560000|2022-04-26 03:09:20|69300|69280|69305.2|69285.2|69305.2|69285.2|69299.1|69279.1|30
1650942570000|2022-04-26 03:09:30|69306.5|69286.5|69302.4|69282.4|69309.3|69289.3|69302.4|69282.4|32
1650942580000|2022-04-26 03:09:40|69302.5|69282.5|69302|69282|69304.3|69284.6|69299.6|69281.1|27
1650942590000|2022-04-26 03:09:50|69302.2|69282.2|69304.7|69284.7|69304.7|69284.7|69299.7|69279.7|33
1650942600000|2022-04-26 03:10:00|69304.3|69284.3|69300.2|69279.6|69305.3|69285.3|69300|69279.6|36
1650942610000|2022-04-26 03:10:10|69300|69280.2|69302.7|69282.7|69306.6|69286.6|69300|69279.8|33
1650942620000|2022-04-26 03:10:20|69302.3|69282.3|69304.6|69284.6|69305|69285|69299.4|69281|28
1650942630000|2022-04-26 03:10:30|69304.3|69284.3|69304.6|69284.6|69306.4|69286.4|69303.9|69283.9|22
1650942640000|2022-04-26 03:10:40|69304.4|69284.4|69311.4|69291.4|69311.4|69291.4|69304.4|69284.4|27
1650942650000|2022-04-26 03:10:50|69312.2|69292.2|69312.1|69292.1|69312.7|69292.7|69310.8|69290.8|24
1650942660000|2022-04-26 03:11:00|69311.7|69291.7|69309.6|69289.6|69312.2|69292.2|69309.2|69289.2|26
1650942670000|2022-04-26 03:11:10|69309.5|69289.5|69311.5|69291.5|69312.5|69292.5|69308.4|69288.4|28
1650942680000|2022-04-26 03:11:20|69311.2|69291.2|69310.5|69290.5|69311.8|69291.8|69309|69289|26
1650942690000|2022-04-26 03:11:30|69310|69290|69311.9|69291.9|69311.9|69291.9|69309.7|69289.7|25
1650942700000|2022-04-26 03:11:40|69311.5|69291.5|69311|69291|69313.2|69293.2|69311|69291|21
1650942710000|2022-04-26 03:11:50|69310.9|69290.9|69312.5|69292.5|69314|69294|69310.7|69290.7|19
1650942720000|2022-04-26 03:12:00|69312.4|69292.4|69317.6|69297.6|69318.7|69298.7|69312.2|69292.2|27
1650942730000|2022-04-26 03:12:10|69317.1|69297.1|69319.5|69299.5|69320.4|69300.4|69316.9|69296.9|22
1650942740000|2022-04-26 03:12:20|69319.1|69299.1|69319.1|69299.1|69322.5|69304.5|69318.4|69298.4|32
1650942750000|2022-04-26 03:12:30|69319.4|69299.4|69317.8|69297.8|69320.3|69300.3|69317.5|69297.5|31
1650942760000|2022-04-26 03:12:40|69318.3|69298.3|69318.9|69298.9|69319.3|69299.3|69317.5|69297.5|20
1650942770000|2022-04-26 03:12:50|69318.8|69298.8|69321.5|69301.5|69322.1|69302.1|69318.8|69298.8|25
1650942780000|2022-04-26 03:13:00|69321.4|69301.4|69316.6|69296.6|69322|69302|69316.3|69296.3|35
1650942790000|2022-04-26 03:13:10|69316.8|69296.8|69313.1|69293.1|69317|69297.8|69311.7|69291.7|34
1650942800000|2022-04-26 03:13:20|69312.5|69292.5|69315.4|69295.4|69316.5|69298.6|69311.2|69292.5|32
1650942810000|2022-04-26 03:13:30|69315.8|69295.8|69311.8|69291.8|69317.6|69297.6|69309.4|69290.6|27
1650942820000|2022-04-26 03:13:40|69312.1|69292.1|69313.8|69293.8|69313.8|69293.8|69311.8|69291.8|25
1650942830000|2022-04-26 03:13:50|69313.7|69293.7|69318.7|69298.7|69319.2|69300.9|69313.7|69293.7|19
1650942840000|2022-04-26 03:14:00|69318.4|69298.4|69315.5|69295.5|69318.6|69298.6|69315.5|69295.5|19
1650942850000|2022-04-26 03:14:10|69315.7|69295.7|69317.8|69297.8|69318.3|69298.3|69315.7|69295.7|16
1650942860000|2022-04-26 03:14:20|69317.5|69297.5|69320.2|69300.2|69320.4|69300.4|69317.5|69297.5|22
1650942870000|2022-04-26 03:14:30|69319.9|69299.9|69317.8|69297.8|69319.9|69299.9|69316.9|69296.9|18
1650942880000|2022-04-26 03:14:40|69317.7|69297.7|69317|69297|69318.2|69298.2|69316.9|69296.9|23
1650942890000|2022-04-26 03:14:50|69317.1|69297.1|69320.9|69300.9|69320.9|69302.1|69316.8|69296.8|22
1650942900000|2022-04-26 03:15:00|69319.3|69299.3|69319.1|69299.1|69319.9|69300.2|69315|69297.4|21
1650942910000|2022-04-26 03:15:10|69319.2|69299.2|69319.7|69299.7|69319.9|69299.9|69319.2|69299.2|22
1650942920000|2022-04-26 03:15:20|69319.8|69299.8|69317.5|69297.5|69320.1|69300.9|69314.4|69297.3|23
1650942930000|2022-04-26 03:15:30|69317.4|69297.4|69316.4|69296.4|69318.2|69298.2|69316.4|69296.4|23
1650942940000|2022-04-26 03:15:40|69317.2|69297.2|69316.9|69296.9|69318.3|69298.3|69316.2|69296.2|23
1650942950000|2022-04-26 03:15:50|69316|69296|69316.2|69296.2|69317.3|69297.3|69315.6|69295.6|22
1650942960000|2022-04-26 03:16:00|69317|69297|69312.3|69292.3|69317|69297|69311.7|69291.7|27
1650942970000|2022-04-26 03:16:10|69312.1|69292.1|69307.8|69287.8|69312.1|69292.1|69306.2|69286.2|25
1650942980000|2022-04-26 03:16:20|69307.6|69287.6|69307.9|69287.9|69308.2|69288.2|69305|69285|27
1650942990000|2022-04-26 03:16:30|69305.3|69285.3|69305.4|69285.4|69307.1|69287.1|69305.3|69285.3|24
1650943000000|2022-04-26 03:16:40|69305.8|69285.8|69308.3|69288.3|69312.3|69292.3|69305.8|69285.8|34
1650943010000|2022-04-26 03:16:50|69308.5|69288.5|69310|69290|69310.3|69290.3|69308.2|69288.2|27
1650943020000|2022-04-26 03:17:00|69310.1|69290.1|69312.6|69292.6|69313.6|69293.6|69310|69290|27
1650943030000|2022-04-26 03:17:10|69312.2|69292.2|69316.5|69296.5|69317.3|69297.8|69310.8|69290.8|28
1650943040000|2022-04-26 03:17:20|69316.9|69296.9|69317.1|69297.1|69317.6|69297.6|69314.8|69294.8|31
1650943050000|2022-04-26 03:17:30|69317|69297|69312.1|69292.1|69317.2|69297.2|69312.1|69292.1|25
1650943060000|2022-04-26 03:17:40|69314.1|69294.1|69312.9|69292.9|69315.9|69295.9|69312.3|69292.3|29
1650943070000|2022-04-26 03:17:50|69312.5|69292.5|69312.7|69292.7|69314.1|69294.1|69310.9|69290.9|33
1650943080000|2022-04-26 03:18:00|69312.5|69292.5|69312.8|69292.8|69312.9|69292.9|69305.7|69289.3|27
1650943090000|2022-04-26 03:18:10|69312.2|69292.2|69313.5|69293.5|69313.5|69293.5|69310.7|69290.7|34
1650943100000|2022-04-26 03:18:20|69313.1|69293.1|69318|69298|69318.6|69298.6|69313.1|69293.1|33
1650943110000|2022-04-26 03:18:30|69318.3|69298.3|69319.1|69299.1|69319.8|69299.8|69317.9|69297.9|22
1650943120000|2022-04-26 03:18:40|69319|69299|69316.1|69296.1|69319.8|69299.8|69315.7|69295.7|26
1650943130000|2022-04-26 03:18:50|69316|69296|69315.6|69295.6|69317|69297|69315.3|69295.3|27
1650943140000|2022-04-26 03:19:00|69315.9|69295.9|69316.1|69296.1|69318|69298|69315.8|69295.8|25
1650943150000|2022-04-26 03:19:10|69316|69296|69316.2|69296.2|69318|69298|69315.8|69295.8|27
1650943160000|2022-04-26 03:19:20|69316.1|69296.1|69319.7|69299.7|69320.2|69300.2|69315.8|69295.8|26
1650943170000|2022-04-26 03:19:30|69319.4|69299.4|69320.9|69300.9|69321.7|69303.1|69317.2|69297.2|27
1650943180000|2022-04-26 03:19:40|69320.3|69300.3|69320.6|69300.6|69324.6|69304.6|69317.9|69299.1|35
1650943190000|2022-04-26 03:19:50|69321.1|69301.1|69321.3|69301.3|69323.6|69303.6|69320.8|69300.8|29
1650943200000|2022-04-26 03:20:00|69320.9|69300.9|69317.4|69297.4|69320.9|69300.9|69317.3|69297.3|32
1650943210000|2022-04-26 03:20:10|69317.6|69297.6|69319.1|69299.1|69319.6|69299.6|69316.4|69296|21
1650943220000|2022-04-26 03:20:20|69319|69299|69316.9|69296.9|69319.1|69299.1|69316.7|69296.7|26
1650943230000|2022-04-26 03:20:30|69316.8|69296.8|69317|69297|69317.2|69297.2|69316.2|69296.2|19
1650943240000|2022-04-26 03:20:40|69316.9|69296.9|69316.7|69296.7|69316.9|69296.9|69315.5|69295.5|18
1650943250000|2022-04-26 03:20:50|69316.6|69296.6|69316.5|69296.5|69316.7|69296.7|69316.2|69296.2|14
1650943260000|2022-04-26 03:21:00|69316.4|69296.4|69316.3|69296.3|69318.3|69298.3|69315.8|69295.8|25
1650943270000|2022-04-26 03:21:10|69317.1|69297.1|69319.7|69299.7|69319.7|69299.7|69316.3|69296.3|22
1650943280000|2022-04-26 03:21:20|69319.1|69299.1|69319.6|69299.6|69320.5|69300.5|69319|69299|25
1650943290000|2022-04-26 03:21:30|69319.7|69299.7|69317.2|69297.2|69319.7|69299.7|69317|69297|16
1650943300000|2022-04-26 03:21:40|69317.4|69297.4|69317.8|69297.8|69318.2|69298.2|69317.2|69297.2|18
1650943310000|2022-04-26 03:21:50|69317.1|69297.1|69313.9|69293.9|69317.8|69297.8|69313.8|69293.8|26
1650943320000|2022-04-26 03:22:00|69313.4|69293.4|69316.5|69296.5|69317.1|69297.1|69312.6|69292.6|34
1650943330000|2022-04-26 03:22:10|69316|69296|69316.5|69296.5|69316.6|69296.6|69313|69293|33
1650943340000|2022-04-26 03:22:20|69316.2|69296.2|69319.6|69299.6|69319.9|69299.9|69316.2|69296.2|25
1650943350000|2022-04-26 03:22:30|69319.5|69299.5|69320.2|69300.2|69323.9|69303.9|69319.1|69299.1|26
1650943360000|2022-04-26 03:22:40|69320.4|69300.4|69319.4|69299.4|69321.3|69301.3|69319.4|69299.4|23
1650943370000|2022-04-26 03:22:50|69319.5|69299.5|69314.7|69294.7|69319.5|69299.5|69313|69293|27
1650943380000|2022-04-26 03:23:00|69314.6|69294.6|69313|69293|69314.6|69294.6|69312.6|69292.6|31
1650943390000|2022-04-26 03:23:10|69313.1|69293.1|69313.9|69293.9|69317.4|69297.4|69312.5|69292.5|18
1650943400000|2022-04-26 03:23:20|69313.7|69293.7|69317|69297|69317|69297|69313.7|69293.7|21
1650943410000|2022-04-26 03:23:30|69316.6|69296.6|69313.1|69293.1|69317.2|69297.2|69312.1|69292.1|24
1650943420000|2022-04-26 03:23:40|69313|69293|69309.1|69289.1|69313.1|69293.1|69307.6|69288.7|28
1650943430000|2022-04-26 03:23:50|69305.9|69290.9|69314.4|69294.4|69314.5|69296.5|69305.9|69287.7|34
1650943440000|2022-04-26 03:24:00|69314.7|69294.7|69313.3|69298.3|69316.4|69299.8|69312.9|69294.5|28
1650943450000|2022-04-26 03:24:10|69315.1|69295.1|69309.8|69289.8|69315.1|69297|69309.1|69289.1|27
1650943460000|2022-04-26 03:24:20|69309.7|69289.7|69310.9|69290.9|69313.2|69295.7|69308.9|69288.9|22
1650943470000|2022-04-26 03:24:30|69311.7|69291.7|69310.4|69290.4|69311.7|69291.7|69306.5|69288.3|25
1650943480000|2022-04-26 03:24:40|69310.3|69290.3|69304.9|69284.9|69311.2|69291.2|69304.6|69284.6|29
1650943490000|2022-04-26 03:24:50|69304.7|69284.7|69298.6|69278.6|69304.7|69284.7|69298.5|69278.5|30
1650943500000|2022-04-26 03:25:00|69298.7|69278.7|69298.1|69278.1|69299.4|69279.4|69297.3|69277.3|30
1650943510000|2022-04-26 03:25:10|69298.2|69278.2|69295.5|69275.5|69299|69279|69295.5|69275.5|23
1650943520000|2022-04-26 03:25:20|69295.3|69275.3|69295.4|69275.4|69295.8|69275.8|69294.6|69274.6|24
1650943530000|2022-04-26 03:25:30|69295.2|69275.2|69296.7|69276.7|69297.3|69277.3|69295|69275|21
1650943540000|2022-04-26 03:25:40|69295.1|69275.1|69295|69275|69295.7|69275.7|69293.7|69273.7|25
1650943550000|2022-04-26 03:25:50|69295.2|69275.2|69296.4|69276.4|69299|69279|69295.2|69275.2|24
1650943560000|2022-04-26 03:26:00|69296.5|69276.5|69297.1|69277.1|69298.2|69278.2|69295.4|69275.4|27
1650943570000|2022-04-26 03:26:10|69297.4|69277.4|69297.4|69277.4|69300.4|69280.4|69296.5|69276.5|32
1650943580000|2022-04-26 03:26:20|69297|69277|69294.4|69279.4|69297|69279.4|69290.7|69270.7|35
1650943590000|2022-04-26 03:26:30|69295.4|69280.4|69293.9|69273.9|69297.2|69280.4|69292.1|69272.9|31
1650943600000|2022-04-26 03:26:40|69294.3|69274.3|69296.5|69276.5|69297.6|69281.5|69293.6|69273.6|32
1650943610000|2022-04-26 03:26:50|69298.6|69278.6|69295.6|69275.6|69298.8|69281.3|69295.6|69275.6|25
1650943620000|2022-04-26 03:27:00|69295.7|69275.7|69295.6|69275.6|69296.3|69276.3|69295.4|69275.4|19
1650943630000|2022-04-26 03:27:10|69296.8|69276.8|69296.7|69276.7|69296.8|69276.8|69295.7|69275.7|30
1650943640000|2022-04-26 03:27:20|69296.4|69276.4|69295.7|69275.7|69296.9|69276.9|69295.4|69275.4|20
1650943650000|2022-04-26 03:27:30|69295.8|69275.8|69298.8|69278.8|69299.9|69279.9|69295.5|69275.5|22
1650943660000|2022-04-26 03:27:40|69299.1|69279.1|69297.4|69277.4|69299.4|69279.4|69295.1|69275.1|20
1650943670000|2022-04-26 03:27:50|69294.9|69279.9|69296.9|69276.9|69297.5|69279.9|69293.9|69276.5|21
1650943680000|2022-04-26 03:28:00|69297.2|69277.2|69295.6|69275.6|69297.2|69277.2|69295.3|69275.3|25
1650943690000|2022-04-26 03:28:10|69295.8|69275.8|69295.6|69275.6|69295.9|69278.7|69292.8|69275.4|30
1650943700000|2022-04-26 03:28:20|69295.5|69275.5|69295.1|69275.1|69295.8|69275.8|69294.9|69274.9|20
1650943710000|2022-04-26 03:28:30|69295|69275|69293.3|69273.3|69295|69275|69290|69272|16
1650943720000|2022-04-26 03:28:40|69293.5|69273.5|69291.5|69271.5|69293.5|69273.5|69291.3|69271.3|22
1650943730000|2022-04-26 03:28:50|69291.4|69271.4|69291.5|69271.5|69291.9|69271.9|69291.3|69271.3|15
1650943740000|2022-04-26 03:29:00|69291.7|69271.7|69291.9|69271.9|69292.6|69272.6|69291.4|69271.4|22
1650943750000|2022-04-26 03:29:10|69293|69273|69292.7|69272.7|69293.4|69273.4|69291.9|69271.9|14
1650943760000|2022-04-26 03:29:20|69292.8|69272.8|69288.8|69273.8|69293|69274.1|69288.8|69271.1|16
1650943770000|2022-04-26 03:29:30|69288.9|69273.9|69292.6|69272.6|69293.1|69274|69288.9|69272.4|24
1650943780000|2022-04-26 03:29:40|69292.8|69272.8|69292.2|69272.2|69292.9|69272.9|69292.1|69272.1|13
1650943790000|2022-04-26 03:29:50|69291.7|69271.7|69292|69272|69292.4|69272.4|69291.5|69271.5|18
1650943800000|2022-04-26 03:30:00|69291.8|69271.8|69291.8|69271.8|69292.9|69272.9|69291.1|69271.1|19
1650943810000|2022-04-26 03:30:10|69293|69273|69293.4|69273.4|69295.8|69275.8|69292.8|69272.8|27
1650943820000|2022-04-26 03:30:20|69293.2|69273.2|69293.1|69273.1|69293.5|69273.5|69292.8|69272.8|25
1650943830000|2022-04-26 03:30:30|69293.4|69273.4|69293.5|69273.5|69293.7|69273.7|69292.2|69272.2|23
1650943840000|2022-04-26 03:30:40|69293.1|69273.1|69292.7|69272.7|69293.3|69273.3|69292.5|69272.5|12
1650943850000|2022-04-26 03:30:50|69292.9|69272.9|69293.3|69273.3|69293.8|69273.8|69292.2|69272.2|21
1650943860000|2022-04-26 03:31:00|69293.5|69273.5|69293.1|69273.1|69293.5|69273.5|69292.9|69272.9|13
1650943870000|2022-04-26 03:31:10|69292.9|69272.9|69293.3|69273.3|69293.4|69273.4|69292.5|69272.5|14
1650943880000|2022-04-26 03:31:20|69293.5|69273.5|69291.6|69271.6|69293.8|69273.8|69288|69270.6|25
1650943890000|2022-04-26 03:31:30|69291.8|69271.8|69288.9|69268.9|69291.8|69271.8|69288.8|69268.8|25
1650943900000|2022-04-26 03:31:40|69288.5|69268.5|69290.4|69270.4|69290.7|69270.7|69288.5|69268.5|23
1650943910000|2022-04-26 03:31:50|69291.1|69271.1|69292|69272|69292.7|69272.7|69289.3|69269.3|33
1650943920000|2022-04-26 03:32:00|69291.8|69271.8|69288.8|69268.8|69292.5|69272.5|69287.4|69267.4|31
1650943930000|2022-04-26 03:32:10|69287.9|69267.9|69290|69270|69292.9|69274.2|69286.7|69266.7|33
1650943940000|2022-04-26 03:32:20|69290.1|69270.1|69286.9|69266.9|69290.9|69270.9|69286.1|69266.1|28
1650943950000|2022-04-26 03:32:30|69286.7|69266.7|69285.6|69265.6|69287.3|69267.3|69285.6|69265.6|27
1650943960000|2022-04-26 03:32:40|69285.7|69265.7|69288.2|69268.2|69288.4|69268.4|69285.1|69265.1|22
1650943970000|2022-04-26 03:32:50|69287.8|69267.8|69280.3|69260.3|69288.8|69268.8|69278.7|69260.3|22
1650943980000|2022-04-26 03:33:00|69280.2|69260.2|69285.4|69265.4|69285.4|69265.4|69280.2|69260.2|23
1650943990000|2022-04-26 03:33:10|69285.5|69265.5|69285.1|69265.1|69285.8|69265.8|69284.8|69264.8|14
1650944000000|2022-04-26 03:33:20|69285|69265|69286.6|69266.6|69286.6|69266.6|69283.7|69263.7|23
1650944010000|2022-04-26 03:33:30|69286.8|69266.8|69291.3|69271.3|69292.6|69272.6|69285.6|69265.6|27
1650944020000|2022-04-26 03:33:40|69291.6|69271.6|69290.2|69270.2|69291.8|69271.8|69288.8|69268.8|25
1650944030000|2022-04-26 03:33:50|69290.3|69270.3|69295.2|69275.2|69296.1|69276.1|69290.2|69270.2|25
1650944040000|2022-04-26 03:34:00|69294.6|69274.6|69295.6|69275.6|69298.2|69278.2|69293.1|69274.1|28
1650944050000|2022-04-26 03:34:10|69295.1|69275.1|69298.6|69278.6|69299.2|69281|69295.1|69275.1|28
1650944060000|2022-04-26 03:34:20|69295.6|69275.6|69296.1|69276.1|69296.3|69276.3|69293.6|69273.6|27
1650944070000|2022-04-26 03:34:30|69294.9|69274.9|69292.9|69272.9|69294.9|69276.4|69291.4|69272.9|29
1650944080000|2022-04-26 03:34:40|69293|69273|69297.9|69277.9|69298.1|69278.1|69292.6|69272.6|24
1650944090000|2022-04-26 03:34:50|69298|69278|69298.8|69278.8|69299.8|69283.1|69294.8|69276.5|26
1650944100000|2022-04-26 03:35:00|69301.1|69281.1|69302.4|69282.4|69303.1|69283.1|69299.5|69279.5|30
1650944110000|2022-04-26 03:35:10|69302.8|69282.8|69302.1|69282.1|69302.9|69282.9|69301.1|69281.1|23
1650944120000|2022-04-26 03:35:20|69301.9|69281.9|69301.9|69281.9|69305.6|69285.6|69301.9|69281.9|24
1650944130000|2022-04-26 03:35:30|69301.3|69281.3|69303.2|69283.2|69303.4|69283.4|69301.3|69281.3|22
1650944140000|2022-04-26 03:35:40|69303|69283|69302.5|69282.5|69303.3|69283.3|69301.3|69281.3|27
1650944150000|2022-04-26 03:35:50|69302|69282|69303.8|69283.8|69304.1|69287.9|69302|69282|28
1650944160000|2022-04-26 03:36:00|69303.5|69283.5|69303.9|69283.9|69307.3|69290.2|69302|69282.7|30
1650944170000|2022-04-26 03:36:10|69306.2|69286.2|69304.8|69284.8|69306.2|69289.2|69302.6|69284.5|25
1650944180000|2022-04-26 03:36:20|69305.2|69285.2|69306|69286|69307.6|69287.6|69305.1|69285.1|30
1650944190000|2022-04-26 03:36:30|69305.9|69285.9|69306.4|69286.4|69307.9|69290|69305|69285.7|29
1650944200000|2022-04-26 03:36:40|69306.6|69286.6|69312.6|69292.6|69312.8|69294.3|69305.5|69286.6|31
1650944210000|2022-04-26 03:36:50|69312.1|69292.1|69311.1|69291.1|69314.9|69294.9|69310.6|69290.6|32
1650944220000|2022-04-26 03:37:00|69311|69291|69312.6|69292.6|69312.8|69292.8|69310.5|69290.5|28
1650944230000|2022-04-26 03:37:10|69312.3|69292.3|69312.8|69292.8|69313.4|69293.4|69312|69292|31
1650944240000|2022-04-26 03:37:20|69312.6|69292.6|69310.6|69290.6|69312.9|69292.9|69307.6|69288.6|32
1650944250000|2022-04-26 03:37:30|69311|69291|69309.5|69289.5|69312.3|69293.4|69307.6|69289.1|35
1650944260000|2022-04-26 03:37:40|69309.6|69289.6|69309.4|69289.4|69312.4|69292.4|69306.9|69289.3|32
1650944270000|2022-04-26 03:37:50|69309.2|69289.2|69306.5|69286.5|69309.2|69289.7|69304.1|69286.1|33
1650944280000|2022-04-26 03:38:00|69307|69287|69308.8|69288.8|69309|69289|69306.8|69286.8|35
1650944290000|2022-04-26 03:38:10|69308.5|69288.5|69302.1|69282.1|69308.7|69288.7|69302.1|69282.1|34
1650944300000|2022-04-26 03:38:20|69302.3|69282.3|69302.9|69282.9|69304.5|69284.5|69302|69282|28
1650944310000|2022-04-26 03:38:30|69302.8|69282.8|69303.8|69283.8|69303.8|69283.8|69301.5|69281.5|29
1650944320000|2022-04-26 03:38:40|69304|69284|69304.6|69284.6|69305|69285|69303.7|69283.7|20
1650944330000|2022-04-26 03:38:50|69304.8|69284.8|69302.2|69282.2|69305|69285|69302|69282|26
1650944340000|2022-04-26 03:39:00|69303.4|69283.4|69304.3|69284.3|69304.3|69284.3|69299.2|69279.2|30
1650944350000|2022-04-26 03:39:10|69304.2|69284.2|69304|69284|69304.5|69284.5|69303.6|69283.6|23
1650944360000|2022-04-26 03:39:20|69303.8|69283.8|69306.2|69286.2|69306.4|69289.2|69303.8|69283.8|25
1650944370000|2022-04-26 03:39:30|69307.1|69287.1|69311|69291|69311|69293|69306|69286|35
1650944380000|2022-04-26 03:39:40|69310.8|69290.8|69312.3|69292.3|69312.5|69292.5|69309.3|69289.3|28
1650944390000|2022-04-26 03:39:50|69311.8|69291.8|69313.1|69293.1|69314.7|69297.3|69311.8|69291.8|19
1650944400000|2022-04-26 03:40:00|69314.1|69294.1|69313.2|69293.2|69315.1|69295.9|69310.8|69291.9|33
1650944410000|2022-04-26 03:40:10|69312.8|69292.8|69311.7|69291.7|69313.1|69293.1|69311.2|69291.2|27
1650944420000|2022-04-26 03:40:20|69311.8|69291.8|69309.2|69289.2|69312.1|69292.1|69308.7|69288.7|27
1650944430000|2022-04-26 03:40:30|69309.4|69289.4|69310.3|69290.3|69311.1|69291.1|69309|69289|25
1650944440000|2022-04-26 03:40:40|69311.4|69291.4|69310.5|69290.5|69312|69292|69310.3|69290.3|23
1650944450000|2022-04-26 03:40:50|69307.1|69292.1|69310.2|69290.2|69310.3|69292.2|69307.1|69289|27
1650944460000|2022-04-26 03:41:00|69310.4|69290.4|69312.6|69292.6|69313.4|69293.4|69310|69290|23
1650944470000|2022-04-26 03:41:10|69312.3|69292.3|69310.7|69290.7|69314.3|69294.3|69309.7|69289.7|28
1650944480000|2022-04-26 03:41:20|69310.4|69290.4|69308.9|69288.9|69310.4|69290.4|69308.7|69288.7|27
1650944490000|2022-04-26 03:41:30|69308.7|69288.7|69307.1|69287.1|69309.2|69289.2|69305.6|69285.6|26
1650944500000|2022-04-26 03:41:40|69307.2|69287.2|69307.8|69287.8|69308.9|69288.9|69306.9|69286.9|26
1650944510000|2022-04-26 03:41:50|69308|69288|69304.5|69284.5|69308.4|69288.9|69303.9|69284.4|25
1650944520000|2022-04-26 03:42:00|69304.4|69284.4|69305.8|69285.8|69308.3|69291.2|69304.1|69284.1|27
1650944530000|2022-04-26 03:42:10|69306.5|69286.5|69309.5|69289.5|69309.9|69293.4|69306.3|69286.3|26
1650944540000|2022-04-26 03:42:20|69309.2|69289.2|69311.4|69291.4|69311.5|69294.4|69309.2|69289.2|25
1650944550000|2022-04-26 03:42:30|69310.9|69290.9|69310.8|69290.8|69310.9|69294.7|69309|69289|25
1650944560000|2022-04-26 03:42:40|69310.1|69290.1|69311.5|69296.5|69311.6|69296.5|69309.4|69289.4|27
1650944570000|2022-04-26 03:42:50|69311.4|69296.4|69313.9|69293.9|69314.1|69297|69311.4|69292|29
1650944580000|2022-04-26 03:43:00|69314.1|69294.1|69310.8|69290.8|69314.1|69294.1|69308.5|69289.8|19
1650944590000|2022-04-26 03:43:10|69308.7|69293.7|69307.3|69287.3|69311.2|69295.6|69306.3|69286.3|30
1650944600000|2022-04-26 03:43:20|69307.1|69287.1|69307.9|69287.9|69309.6|69289.6|69305.1|69285.1|29
1650944610000|2022-04-26 03:43:30|69307.2|69287.2|69305.2|69285.2|69307.2|69290.5|69303.8|69284.4|31
1650944620000|2022-04-26 03:43:40|69304.3|69284.3|69305|69285|69305.2|69287.1|69300.8|69282.9|26
1650944630000|2022-04-26 03:43:50|69304.6|69284.6|69304.1|69284.1|69305.3|69285.3|69303.4|69283.4|22
1650944640000|2022-04-26 03:44:00|69304|69284|69303.9|69283.9|69304.5|69285.3|69300.3|69282.4|25
1650944650000|2022-04-26 03:44:10|69305.3|69285.3|69306.9|69286.9|69307.7|69287.7|69305|69285|28
1650944660000|2022-04-26 03:44:20|69306.5|69286.5|69305.5|69285.5|69307.7|69291.1|69301.7|69284.3|27
1650944670000|2022-04-26 03:44:30|69305.8|69285.8|69305.6|69285.6|69306.6|69286.6|69305.3|69285.3|17
1650944680000|2022-04-26 03:44:40|69305.7|69285.7|69308.8|69288.8|69309.1|69291.4|69304.7|69284.7|26
1650944690000|2022-04-26 03:44:50|69309.9|69289.9|69309.2|69289.2|69309.9|69289.9|69307.8|69287.8|18
1650944700000|2022-04-26 03:45:00|69309.5|69289.5|69311.5|69291.5|69312.6|69295.2|69306|69286.9|28
1650944710000|2022-04-26 03:45:10|69311.7|69291.7|69311.6|69291.6|69312.2|69292.2|69311.4|69291.4|19
1650944720000|2022-04-26 03:45:20|69311.7|69291.7|69312.4|69292.4|69313|69293|69311.7|69291.7|18
1650944730000|2022-04-26 03:45:30|69312.6|69292.6|69312.7|69297.7|69312.8|69297.8|69310.4|69290.4|16
1650944740000|2022-04-26 03:45:40|69310.5|69295.5|69311.6|69291.6|69313.1|69295.5|69310.5|69291.6|3
1650944750000|2022-04-26 03:45:50|69312.8|69292.8|69318.3|69298.3|69319.7|69302.7|69312.4|69292.4|31
1650944760000|2022-04-26 03:46:00|69318.7|69298.7|69320.1|69300.1|69324.2|69304.2|69318.3|69298.3|37
1650944770000|2022-04-26 03:46:10|69319.7|69299.7|69323.8|69303.8|69323.9|69303.9|69318.5|69298.5|26
1650944780000|2022-04-26 03:46:20|69322.8|69302.8|69321.4|69301.4|69323.1|69303.1|69320.3|69300.3|26
1650944790000|2022-04-26 03:46:30|69321.3|69301.3|69325.7|69305.7|69325.7|69305.7|69320.6|69300.6|23
1650944800000|2022-04-26 03:46:40|69325.1|69305.1|69324.1|69304.1|69325.8|69305.8|69324|69304|22
1650944810000|2022-04-26 03:46:50|69324.2|69304.2|69323.7|69303.7|69325.1|69305.1|69321.9|69301.9|32
1650944820000|2022-04-26 03:47:00|69323.6|69303.6|69326.6|69306.6|69326.6|69306.6|69323.5|69303.5|29
1650944830000|2022-04-26 03:47:10|69325.5|69305.5|69322.2|69302.2|69327.2|69310.2|69322.2|69302.2|23
1650944840000|2022-04-26 03:47:20|69322.6|69302.6|69329.1|69309.1|69329.1|69310.7|69322.6|69302.6|29
1650944850000|2022-04-26 03:47:30|69327.4|69307.4|69328.7|69308.7|69329|69309|69326.5|69306.5|15
1650944860000|2022-04-26 03:47:40|69328.9|69308.9|69325.4|69305.4|69328.9|69308.9|69324.4|69304.4|29
1650944870000|2022-04-26 03:47:50|69325.5|69305.5|69321|69301|69325.5|69306.4|69319|69300.9|30
1650944880000|2022-04-26 03:48:00|69321.3|69301.3|69322|69302|69322.2|69302.2|69321.1|69301.1|25
1650944890000|2022-04-26 03:48:10|69322.3|69302.3|69321.7|69301.7|69322.3|69302.3|69321.7|69301.7|18
1650944900000|2022-04-26 03:48:20|69321.6|69301.6|69316.7|69296.7|69322.7|69302.7|69316.7|69296.7|18
1650944910000|2022-04-26 03:48:30|69315.1|69295.1|69305.4|69285.4|69315.1|69299.1|69303.9|69284.3|35
1650944920000|2022-04-26 03:48:40|69304.4|69284.4|69305|69285|69305|69285|69298.6|69278.6|34
1650944930000|2022-04-26 03:48:50|69304.8|69284.8|69309.1|69289.1|69309.6|69289.6|69304.4|69284.4|30
1650944940000|2022-04-26 03:49:00|69309|69289|69308.7|69288.7|69309.5|69289.5|69306|69286|30
1650944950000|2022-04-26 03:49:10|69308.9|69288.9|69308.3|69288.3|69308.9|69288.9|69306.3|69286.3|25
1650944960000|2022-04-26 03:49:20|69308.1|69288.1|69305.8|69290.8|69310.2|69291|69305.8|69287.5|24
1650944970000|2022-04-26 03:49:30|69306|69291|69308.8|69288.8|69309.2|69291|69304.5|69286.6|26
1650944980000|2022-04-26 03:49:40|69309.2|69289.2|69308.3|69288.3|69310.1|69290.1|69308.2|69288.2|25
1650944990000|2022-04-26 03:49:50|69308.6|69288.6|69309|69289|69309.1|69289.1|69308.6|69288.6|20
1650945000000|2022-04-26 03:50:00|69309.2|69289.2|69308.3|69288.3|69310.1|69290.1|69307.7|69287.7|22
1650945010000|2022-04-26 03:50:10|69307.9|69287.9|69309.4|69289.4|69310.3|69293.4|69307.7|69287.7|22
1650945020000|2022-04-26 03:50:20|69309.6|69289.6|69308.6|69288.6|69310.1|69290.1|69307.1|69287.1|26
1650945030000|2022-04-26 03:50:30|69309.4|69289.4|69308.3|69288.3|69309.9|69289.9|69308.2|69288.2|30
1650945040000|2022-04-26 03:50:40|69309.1|69289.1|69310.5|69290.5|69310.7|69290.7|69308.4|69288.4|20
1650945050000|2022-04-26 03:50:50|69310.6|69290.6|69308|69288|69310.6|69290.6|69307.2|69287.2|27
1650945060000|2022-04-26 03:51:00|69308.5|69288.5|69311.1|69291.1|69311.1|69291.1|69307.8|69287.8|19
1650945070000|2022-04-26 03:51:10|69312.6|69292.6|69311.6|69291.6|69313.1|69293.1|69311.6|69291.6|17
1650945080000|2022-04-26 03:51:20|69312|69292|69313.1|69293.1|69313.7|69293.7|69311.7|69291.7|21
1650945090000|2022-04-26 03:51:30|69313.2|69293.2|69312.1|69292.1|69314.1|69294.1|69311.4|69291.4|22
1650945100000|2022-04-26 03:51:40|69312|69292|69313.8|69293.8|69314.4|69294.4|69311.7|69291.7|18
1650945110000|2022-04-26 03:51:50|69313.6|69293.6|69312.3|69292.3|69315.1|69295.1|69312.3|69292.3|26
1650945120000|2022-04-26 03:52:00|69313.1|69293.1|69310.2|69290.2|69313.7|69293.7|69309.7|69289.7|20
1650945130000|2022-04-26 03:52:10|69309.8|69289.8|69306.9|69286.9|69310.6|69290.6|69306.6|69286.6|24
1650945140000|2022-04-26 03:52:20|69307.3|69287.3|69309.3|69289.3|69310.4|69290.4|69307.2|69287.2|31
1650945150000|2022-04-26 03:52:30|69308.6|69288.6|69313.1|69293.1|69313.5|69293.5|69308.5|69288.5|27
1650945160000|2022-04-26 03:52:40|69313.2|69293.2|69313.6|69293.6|69313.7|69293.7|69312.2|69292.2|21
1650945170000|2022-04-26 03:52:50|69313.7|69293.7|69314.5|69294.5|69314.9|69294.9|69313.1|69293.1|22
1650945180000|2022-04-26 03:53:00|69314.3|69294.3|69316.6|69296.6|69316.6|69298.5|69313.5|69293.6|21
1650945190000|2022-04-26 03:53:10|69315.5|69295.5|69316.2|69296.2|69317.6|69301|69315.1|69295.1|23
1650945200000|2022-04-26 03:53:20|69316.1|69296.1|69316.8|69296.8|69316.8|69296.8|69315.5|69295.5|19
1650945210000|2022-04-26 03:53:30|69316.1|69296.1|69314.5|69294.5|69316.2|69296.2|69313.1|69293.1|22
1650945220000|2022-04-26 03:53:40|69314.7|69294.7|69314.7|69294.7|69315.4|69295.4|69314.4|69294.4|16
1650945230000|2022-04-26 03:53:50|69314.8|69294.8|69316.1|69296.1|69316.2|69296.2|69314.2|69294.2|18
1650945240000|2022-04-26 03:54:00|69316|69296|69319|69299|69319.3|69299.3|69315.9|69295.9|30
1650945250000|2022-04-26 03:54:10|69318.3|69298.3|69314.7|69294.7|69318.4|69298.4|69314|69294|23
1650945260000|2022-04-26 03:54:20|69314.6|69294.6|69314.3|69294.3|69314.9|69294.9|69313.1|69293.1|24
1650945270000|2022-04-26 03:54:30|69314.1|69294.1|69315.9|69295.9|69316|69296|69314.1|69294.1|23
1650945280000|2022-04-26 03:54:40|69315.8|69295.8|69316.3|69296.3|69316.5|69296.5|69315.8|69295.8|18
1650945290000|2022-04-26 03:54:50|69316.4|69296.4|69316.1|69296.1|69317.1|69297.1|69316.1|69296.1|15
1650945300000|2022-04-26 03:55:00|69316.3|69296.3|69316.8|69296.8|69317|69297|69313.3|69293.3|26
1650945310000|2022-04-26 03:55:10|69316.9|69296.9|69316.4|69296.4|69316.9|69296.9|69316|69296|12
1650945320000|2022-04-26 03:55:20|69316.1|69296.1|69315.9|69295.9|69317.4|69297.4|69315.8|69295.8|18
1650945330000|2022-04-26 03:55:30|69315.7|69295.7|69319|69299|69319.1|69299.1|69313.7|69293.7|28
1650945340000|2022-04-26 03:55:40|69318.8|69298.8|69319.1|69299.1|69319.1|69299.1|69317.9|69297.9|19
1650945350000|2022-04-26 03:55:50|69319|69299|69318|69298|69319|69299|69316.9|69296.9|23
1650945360000|2022-04-26 03:56:00|69317.7|69297.7|69317.9|69297.9|69318.4|69298.4|69317.4|69297.4|14
1650945370000|2022-04-26 03:56:10|69317.8|69297.8|69318.8|69298.8|69319.5|69299.5|69317.8|69297.8|25
1650945380000|2022-04-26 03:56:20|69318.4|69298.4|69325|69305|69325|69305|69318.4|69298.4|25
1650945390000|2022-04-26 03:56:30|69326.3|69306.3|69325|69305|69327.8|69307.8|69325|69305|25
1650945400000|2022-04-26 03:56:40|69325.1|69305.1|69324.4|69304.4|69325.2|69307.9|69322.9|69303.5|22
1650945410000|2022-04-26 03:56:50|69324.2|69304.2|69324.2|69304.2|69324.7|69304.7|69324.1|69304.1|23
1650945420000|2022-04-26 03:57:00|69324.6|69304.6|69324.3|69304.3|69325|69305|69324.3|69304.3|7
1650945430000|2022-04-26 03:57:10|69324.4|69304.4|69326.1|69306.1|69326.1|69306.1|69324.3|69304.3|15
1650945440000|2022-04-26 03:57:20|69326.5|69306.5|69326|69306|69326.5|69306.5|69326|69306|7
1650945450000|2022-04-26 03:57:30|69326.2|69306.2|69325.5|69305.5|69326.2|69306.2|69323.8|69303.8|21
1650945460000|2022-04-26 03:57:40|69325.4|69305.4|69324.1|69304.1|69325.4|69305.4|69323.7|69303.7|20
1650945470000|2022-04-26 03:57:50|69324.2|69304.2|69323.8|69303.8|69324.6|69304.6|69323.8|69303.8|15
1650945480000|2022-04-26 03:58:00|69323.9|69303.9|69324.7|69304.7|69326.1|69306.1|69323.7|69303.7|25
1650945490000|2022-04-26 03:58:10|69324.8|69304.8|69324.4|69304.4|69324.8|69304.8|69323.5|69303.5|16
1650945500000|2022-04-26 03:58:20|69323.3|69303.3|69323.7|69303.7|69323.8|69303.8|69322.8|69302.8|17
1650945510000|2022-04-26 03:58:30|69323.4|69303.4|69323.5|69303.5|69323.6|69303.6|69323.1|69303.1|10
1650945520000|2022-04-26 03:58:40|69323.4|69303.4|69324.2|69304.2|69324.4|69307.4|69322.1|69303.4|14
1650945530000|2022-04-26 03:58:50|69323.8|69303.8|69322.7|69302.7|69324.8|69304.8|69321.8|69301.8|21
1650945540000|2022-04-26 03:59:00|69322.8|69302.8|69324.7|69304.7|69324.7|69304.7|69322.6|69302.6|22
1650945550000|2022-04-26 03:59:10|69324.6|69304.6|69325.4|69305.4|69325.7|69305.7|69324.2|69304.2|15
1650945560000|2022-04-26 03:59:20|69325.3|69305.3|69328.7|69308.7|69328.7|69311.5|69325.3|69305.3|25
1650945570000|2022-04-26 03:59:30|69328.8|69308.8|69325.2|69305.2|69329|69309|69324.6|69304.6|31
1650945580000|2022-04-26 03:59:40|69325.1|69305.1|69324.3|69304.3|69325.3|69305.3|69324.3|69304.3|19
1650945590000|2022-04-26 03:59:50|69324.4|69304.4|69323.6|69303.6|69324.6|69304.6|69323.5|69303.5|20
1650945600000|2022-04-26 04:00:00|69323.8|69303.8|69317.5|69297.5|69324.1|69304.1|69315.9|69295.9|26
1650945610000|2022-04-26 04:00:10|69316.8|69296.8|69319.4|69299.4|69319.8|69299.8|69316.8|69296.8|23
1650945620000|2022-04-26 04:00:20|69319.6|69299.6|69318.1|69298.1|69319.6|69299.6|69317.4|69297.4|17
1650945630000|2022-04-26 04:00:30|69318.4|69298.4|69318|69298|69318.5|69298.5|69316.5|69296.5|30
1650945640000|2022-04-26 04:00:40|69317.6|69297.6|69316.9|69296.9|69317.7|69297.7|69316.9|69296.9|18
1650945650000|2022-04-26 04:00:50|69317|69297|69316.5|69296.5|69317.1|69297.1|69316.2|69296.2|18
1650945660000|2022-04-26 04:01:00|69316.8|69296.8|69317|69297|69317|69297|69316.1|69296.1|27
1650945670000|2022-04-26 04:01:10|69316.6|69296.6|69320.3|69300.3|69320.5|69300.5|69316.6|69296.6|16
1650945680000|2022-04-26 04:01:20|69319.9|69299.9|69318.9|69298.9|69319.9|69299.9|69318|69298|16
1650945690000|2022-04-26 04:01:30|69318.7|69298.7|69323.5|69303.5|69324.6|69304.6|69318|69298|26
1650945700000|2022-04-26 04:01:40|69323.6|69303.6|69323.8|69303.8|69323.9|69303.9|69323.4|69303.4|11
1650945710000|2022-04-26 04:01:50|69323.9|69303.9|69325.4|69305.4|69325.7|69305.7|69323.3|69303.3|21
1650945720000|2022-04-26 04:02:00|69325.5|69305.5|69319|69299|69325.6|69305.6|69318.1|69298.1|24
1650945730000|2022-04-26 04:02:10|69319.6|69299.6|69318.8|69298.8|69319.6|69299.6|69317.5|69297.5|23
1650945740000|2022-04-26 04:02:20|69318.3|69298.3|69321.6|69301.6|69321.6|69302.8|69317.8|69298.3|23
1650945750000|2022-04-26 04:02:30|69321.5|69301.5|69320.6|69300.6|69323.7|69303.7|69317.6|69298.7|29
1650945760000|2022-04-26 04:02:40|69320.4|69300.4|69320.5|69300.5|69321.7|69301.7|69319.9|69299.9|24
1650945770000|2022-04-26 04:02:50|69320.3|69300.3|69320.3|69300.3|69320.4|69300.4|69318.7|69298.7|19
1650945780000|2022-04-26 04:03:00|69320.2|69300.2|69322.6|69302.6|69322.8|69305.4|69320.2|69300.2|17
1650945790000|2022-04-26 04:03:10|69323.2|69303.2|69323.2|69303.2|69323.2|69303.2|69322.6|69302.6|11
1650945800000|2022-04-26 04:03:20|69322.9|69302.9|69319.1|69299.1|69323|69303.1|69318.1|69298.5|20
1650945810000|2022-04-26 04:03:30|69319.5|69299.5|69316.5|69296.5|69319.9|69299.9|69316.5|69296.5|20
1650945820000|2022-04-26 04:03:40|69316.3|69296.3|69319.9|69299.9|69320.5|69300.5|69316.3|69296.3|28
1650945830000|2022-04-26 04:03:50|69319.6|69299.6|69321.9|69301.9|69321.9|69301.9|69319.6|69299.6|25
1650945840000|2022-04-26 04:04:00|69321.7|69301.7|69328.2|69308.2|69328.3|69308.3|69319.5|69300.5|32
1650945850000|2022-04-26 04:04:10|69327.7|69307.7|69328.1|69308.1|69328.1|69308.1|69326.3|69306.3|30
1650945860000|2022-04-26 04:04:20|69328.3|69308.3|69328.1|69308.1|69328.3|69308.3|69326.7|69306.7|32
1650945870000|2022-04-26 04:04:30|69327.6|69307.6|69325.3|69305.3|69328.1|69308.1|69321.4|69302.7|27
1650945880000|2022-04-26 04:04:40|69325.8|69305.8|69324.1|69304.1|69326.3|69307.6|69322.6|69303.2|27
1650945890000|2022-04-26 04:04:50|69324.3|69304.3|69328.7|69308.7|69329.2|69309.2|69324.3|69304.3|30
1650945900000|2022-04-26 04:05:00|69328.9|69308.9|69329.1|69309.1|69329.2|69309.2|69328.2|69308.2|20
1650945910000|2022-04-26 04:05:10|69329|69309|69325.2|69305.2|69329.4|69309.7|69324.5|69304.5|28
1650945920000|2022-04-26 04:05:20|69324.9|69304.9|69326.3|69306.3|69328.6|69308.6|69320.9|69301.7|29
1650945930000|2022-04-26 04:05:30|69326|69306|69324.1|69304.1|69326.3|69306.3|69323.8|69303.8|25
1650945940000|2022-04-26 04:05:40|69323.7|69303.7|69322.2|69302.2|69323.7|69303.7|69322.2|69302.2|23
1650945950000|2022-04-26 04:05:50|69322.4|69302.4|69323.4|69303.4|69323.7|69303.7|69321.9|69301.9|21
1650945960000|2022-04-26 04:06:00|69324.1|69304.1|69327.6|69307.6|69329.5|69309.5|69324.1|69304.1|27
1650945970000|2022-04-26 04:06:10|69327.2|69307.2|69329.7|69309.7|69330|69310|69327.2|69307.2|23
1650945980000|2022-04-26 04:06:20|69332.5|69312.5|69331.2|69311.2|69333|69314.2|69329.2|69310.4|29
1650945990000|2022-04-26 04:06:30|69331.6|69311.6|69328.3|69308.3|69331.6|69311.6|69327.9|69307.9|26
1650946000000|2022-04-26 04:06:40|69328.2|69308.2|69331.7|69311.7|69332|69312|69327.9|69307.9|24
1650946010000|2022-04-26 04:06:50|69331.9|69311.9|69331.4|69311.4|69332.3|69312.3|69330.9|69310.9|22
1650946020000|2022-04-26 04:07:00|69331.6|69311.6|69335.3|69315.3|69335.8|69315.8|69331.5|69311.5|21
1650946030000|2022-04-26 04:07:10|69335.1|69315.1|69342.8|69322.8|69344.4|69324.4|69334.9|69314.9|31
1650946040000|2022-04-26 04:07:20|69344|69324|69341.2|69321.2|69345.4|69325.4|69341.2|69321.2|25
1650946050000|2022-04-26 04:07:30|69342.1|69322.1|69340.3|69320.3|69342.1|69322.8|69337|69319.1|29
1650946060000|2022-04-26 04:07:40|69340.2|69320.2|69340.4|69320.4|69340.7|69320.7|69339.6|69319.6|17
1650946070000|2022-04-26 04:07:50|69340.5|69320.5|69340.3|69320.3|69340.6|69320.6|69340.2|69320.2|15
1650946080000|2022-04-26 04:08:00|69340.2|69320.2|69334.8|69314.8|69340.2|69320.2|69332.7|69312.7|23
1650946090000|2022-04-26 04:08:10|69334.7|69314.7|69331.7|69311.7|69334.8|69314.8|69331.7|69311.7|17
1650946100000|2022-04-26 04:08:20|69332.2|69312.2|69332.8|69312.8|69333|69313|69331.2|69311.2|25
1650946110000|2022-04-26 04:08:30|69333|69313|69338.1|69318.1|69338.4|69318.4|69332.9|69312.9|22
1650946120000|2022-04-26 04:08:40|69338|69318|69337.6|69317.6|69339.2|69319.2|69337.6|69317.6|17
1650946130000|2022-04-26 04:08:50|69337.3|69317.3|69337.2|69317.2|69338.2|69318.2|69336.3|69316.3|18
1650946140000|2022-04-26 04:09:00|69337.6|69317.6|69337.6|69317.6|69338.4|69318.4|69337.2|69317.2|18
1650946150000|2022-04-26 04:09:10|69337.7|69317.7|69335.7|69315.7|69337.8|69317.8|69335.6|69315.6|18
1650946160000|2022-04-26 04:09:20|69335.6|69315.6|69332.9|69312.9|69336.9|69316.9|69332.6|69312.6|28
1650946170000|2022-04-26 04:09:30|69332.8|69312.8|69334.5|69314.5|69334.7|69317|69332|69312.2|29
1650946180000|2022-04-26 04:09:40|69334.8|69314.8|69335.3|69315.3|69335.3|69315.3|69334|69314|22
1650946190000|2022-04-26 04:09:50|69335.4|69315.4|69335.3|69315.3|69335.7|69315.7|69334.4|69314.4|17
1650946200000|2022-04-26 04:10:00|69335.2|69315.2|69335.5|69315.5|69336.9|69316.9|69334.6|69314.6|29
1650946210000|2022-04-26 04:10:10|69335.4|69315.4|69336|69316|69336.1|69316.1|69334.5|69314.5|14
1650946220000|2022-04-26 04:10:20|69336.1|69316.1|69335.6|69315.6|69336.1|69316.1|69335.4|69315.4|30
1650946230000|2022-04-26 04:10:30|69335.7|69315.7|69335.5|69315.5|69335.9|69315.9|69335.3|69315.3|32
1650946240000|2022-04-26 04:10:40|69335.4|69315.4|69335.8|69315.8|69336.5|69316.5|69335.4|69315.4|33
1650946250000|2022-04-26 04:10:50|69336|69316|69335.8|69315.8|69336.7|69316.7|69335.6|69315.6|19
1650946260000|2022-04-26 04:11:00|69335.7|69315.7|69335.2|69315.2|69336.7|69316.7|69334.9|69314.9|19
1650946270000|2022-04-26 04:11:10|69335.5|69315.5|69335.6|69315.6|69336.4|69316.4|69335.3|69315.3|26
1650946280000|2022-04-26 04:11:20|69335.7|69315.7|69334.8|69314.8|69336.9|69316.9|69334.4|69314.4|23
1650946290000|2022-04-26 04:11:30|69335|69315|69334.4|69314.4|69335.5|69315.5|69333.5|69313.5|23
1650946300000|2022-04-26 04:11:40|69334.3|69314.3|69333|69313|69334.5|69314.5|69332.5|69312.5|23
1650946310000|2022-04-26 04:11:50|69332.8|69312.8|69333.2|69313.2|69333.6|69313.6|69332.4|69312.4|13
1650946320000|2022-04-26 04:12:00|69333.1|69313.1|69334.4|69314.4|69335.1|69315.1|69332.9|69312.9|21
1650946330000|2022-04-26 04:12:10|69334.1|69314.1|69334.5|69314.5|69335.2|69315.2|69333.9|69313.9|18
1650946340000|2022-04-26 04:12:20|69334.6|69314.6|69335.2|69315.2|69335.5|69315.5|69334.6|69314.6|8
1650946350000|2022-04-26 04:12:30|69335.3|69315.3|69335.5|69315.5|69335.9|69315.9|69335.2|69315.2|13
1650946360000|2022-04-26 04:12:40|69335.6|69315.6|69331.4|69311.4|69335.9|69315.9|69331.3|69311.3|25
1650946370000|2022-04-26 04:12:50|69331.7|69311.7|69332.4|69312.4|69332.4|69312.4|69330.9|69310.9|15
1650946380000|2022-04-26 04:13:00|69332.3|69312.3|69332.9|69312.9|69333|69313|69332.3|69312.3|11
1650946390000|2022-04-26 04:13:10|69333|69313|69333.1|69313.1|69333.2|69313.2|69332.9|69312.9|8
1650946400000|2022-04-26 04:13:20|69333.3|69313.3|69333|69313|69333.3|69313.3|69331.6|69311.6|14
1650946410000|2022-04-26 04:13:30|69332.9|69312.9|69332.7|69312.7|69333|69313|69332.7|69312.7|4
1650946420000|2022-04-26 04:13:40|69332.8|69312.8|69329.8|69309.8|69333.2|69313.2|69329.8|69309.8|11
1650946430000|2022-04-26 04:13:50|69329.4|69309.4|69329.3|69309.3|69330|69310|69329.3|69309.3|12
1650946440000|2022-04-26 04:14:00|69329.6|69309.6|69328.8|69308.8|69329.6|69309.6|69328.4|69308.4|16
1650946450000|2022-04-26 04:14:10|69328.9|69308.9|69329.3|69309.3|69330.1|69310.1|69328.9|69308.9|11
1650946460000|2022-04-26 04:14:20|69329.6|69309.6|69330|69310|69330.7|69310.7|69329.1|69309.1|14
1650946470000|2022-04-26 04:14:30|69329.9|69309.9|69329|69309|69329.9|69309.9|69327.8|69307.8|18
1650946480000|2022-04-26 04:14:40|69328.9|69308.9|69329.3|69309.3|69330|69310|69328.8|69308.8|19
1650946490000|2022-04-26 04:14:50|69329.4|69309.4|69329.3|69309.3|69329.7|69309.7|69329.1|69309.1|15
1650946500000|2022-04-26 04:15:00|69329.6|69309.6|69328|69308|69331.4|69311.4|69328|69308|24
1650946510000|2022-04-26 04:15:10|69328.1|69308.1|69328.1|69308.1|69328.1|69308.1|69327.5|69307.5|16
1650946520000|2022-04-26 04:15:20|69328.3|69308.3|69328.4|69308.4|69328.9|69308.9|69327.6|69307.6|20
1650946530000|2022-04-26 04:15:30|69328.7|69308.7|69330.4|69310.4|69331|69311|69327.9|69307.9|27
1650946540000|2022-04-26 04:15:40|69330.8|69310.8|69330.8|69310.8|69331.5|69311.5|69330.5|69310.5|17
1650946550000|2022-04-26 04:15:50|69330.7|69310.7|69329|69309|69330.7|69310.7|69328.3|69308.3|33
1650946560000|2022-04-26 04:16:00|69328.7|69308.7|69328.7|69308.7|69329.1|69309.1|69327.8|69307.8|29
1650946570000|2022-04-26 04:16:10|69328.5|69308.5|69330.5|69310.5|69331.3|69314.8|69328.2|69308.2|24
1650946580000|2022-04-26 04:16:20|69330.6|69310.6|69331.5|69311.5|69331.8|69311.8|69330.6|69310.6|19
1650946590000|2022-04-26 04:16:30|69331.6|69311.6|69331.2|69311.2|69331.6|69311.6|69331.1|69311.1|8
1650946600000|2022-04-26 04:16:40|69331.3|69311.3|69329.2|69309.2|69331.3|69311.3|69329.1|69309.1|12
1650946610000|2022-04-26 04:16:50|69329.1|69309.1|69328.7|69308.7|69329.2|69309.2|69328.7|69308.7|12
1650946620000|2022-04-26 04:17:00|69328.9|69308.9|69329.2|69309.2|69329.9|69309.9|69328.8|69308.8|23
1650946630000|2022-04-26 04:17:10|69329.4|69309.4|69329.7|69309.7|69329.9|69309.9|69328.7|69308.7|22
1650946640000|2022-04-26 04:17:20|69329.6|69309.6|69329.5|69309.5|69331.2|69311.2|69328.6|69308.6|36
1650946650000|2022-04-26 04:17:30|69330|69310|69329.7|69309.7|69330.1|69310.1|69329.2|69309.1|18
1650946660000|2022-04-26 04:17:40|69329.9|69309.9|69328.1|69308.1|69330.4|69310.4|69326.5|69306.5|22
1650946670000|2022-04-26 04:17:50|69327.4|69307.4|69326.3|69306.3|69327.4|69307.4|69325.9|69305.9|25
1650946680000|2022-04-26 04:18:00|69326.4|69306.4|69326.8|69306.8|69327.2|69307.2|69326.3|69306.3|14
1650946690000|2022-04-26 04:18:10|69326.5|69306.5|69326.9|69306.9|69327.1|69307.1|69326.5|69306.5|7
1650946700000|2022-04-26 04:18:20|69326.7|69306.7|69330.3|69310.3|69330.4|69310.4|69326.7|69306.7|18
1650946710000|2022-04-26 04:18:30|69330.2|69310.2|69331.3|69311.3|69332.3|69312.3|69330|69310|20
1650946720000|2022-04-26 04:18:40|69330.9|69310.9|69332.8|69312.8|69333.1|69313.1|69330.9|69310.9|18
1650946730000|2022-04-26 04:18:50|69332.9|69312.9|69332.5|69312.5|69333|69313|69332.5|69312.5|13
1650946740000|2022-04-26 04:19:00|69332.4|69312.4|69332.1|69312.1|69332.8|69312.8|69332.1|69312.1|14
1650946750000|2022-04-26 04:19:10|69332|69312|69331.5|69311.5|69332.4|69312.4|69330|69310|23
1650946760000|2022-04-26 04:19:20|69331|69311|69331|69311|69331.4|69311.4|69330.3|69310.3|20
1650946770000|2022-04-26 04:19:30|69331.3|69311.3|69331.4|69311.4|69331.5|69311.5|69330.9|69310.9|13
1650946780000|2022-04-26 04:19:40|69331.2|69311.2|69330.6|69310.6|69331.2|69311.2|69330.2|69310.2|16
1650946790000|2022-04-26 04:19:50|69330.7|69310.7|69330|69310|69330.7|69310.7|69328.6|69308.6|25
1650946800000|2022-04-26 04:20:00|69329.4|69309.4|69329.2|69309.2|69329.7|69309.7|69328.5|69308.5|25
1650946810000|2022-04-26 04:20:10|69329.5|69309.5|69329.3|69309.3|69329.6|69309.6|69329.2|69309.2|12
1650946820000|2022-04-26 04:20:20|69329.2|69309.2|69329.5|69309.5|69329.5|69311.5|69326.5|69308.7|14
1650946830000|2022-04-26 04:20:30|69329.6|69309.6|69330.1|69310.1|69332.7|69315|69329.1|69309.1|20
1650946840000|2022-04-26 04:20:40|69329.9|69309.9|69330.9|69310.9|69331.7|69311.7|69329.9|69309.9|15
1650946850000|2022-04-26 04:20:50|69330.7|69310.7|69331.5|69311.5|69332.6|69312.6|69330.7|69310.7|13
1650946860000|2022-04-26 04:21:00|69331.6|69311.6|69330.7|69310.7|69332.4|69312.4|69330.7|69310.7|15
1650946870000|2022-04-26 04:21:10|69331.2|69311.2|69331.7|69311.7|69331.7|69311.7|69330.9|69310.9|13
1650946880000|2022-04-26 04:21:20|69331.6|69311.6|69329.6|69309.6|69331.7|69311.7|69328.6|69308.6|12
1650946890000|2022-04-26 04:21:30|69330.2|69310.2|69331.6|69311.6|69331.6|69311.6|69328.3|69308.3|21
1650946900000|2022-04-26 04:21:40|69330.5|69310.5|69330.7|69310.7|69331.9|69311.9|69330.5|69310.5|23
1650946910000|2022-04-26 04:21:50|69330.8|69310.8|69330.8|69310.8|69331.4|69311.4|69330.6|69310.6|16
1650946920000|2022-04-26 04:22:00|69330.9|69310.9|69328.3|69308.3|69331.1|69311.1|69326.7|69306.7|28
1650946930000|2022-04-26 04:22:10|69328.1|69308.1|69328.1|69308.1|69328.6|69308.6|69327.3|69307.3|20
1650946940000|2022-04-26 04:22:20|69327.9|69307.9|69328.4|69308.4|69328.6|69308.6|69327.1|69307.1|21
1650946950000|2022-04-26 04:22:30|69328.3|69308.3|69327.2|69307.2|69328.3|69308.3|69327.2|69307.2|19
1650946960000|2022-04-26 04:22:40|69327.1|69307.1|69325.9|69305.9|69327.3|69307.3|69325|69305|10
1650946970000|2022-04-26 04:22:50|69325.2|69305.2|69325.2|69305.2|69326|69306|69324.9|69304.9|13
1650946980000|2022-04-26 04:23:00|69325.1|69305.1|69325|69305|69325.2|69305.2|69324.6|69304.6|9
1650946990000|2022-04-26 04:23:10|69325.1|69305.1|69325.5|69305.5|69325.7|69305.7|69325.1|69305.1|12
1650947000000|2022-04-26 04:23:20|69325.6|69305.6|69324.8|69304.8|69325.8|69307.8|69322.8|69304.7|14
1650947010000|2022-04-26 04:23:30|69324.7|69304.7|69324.5|69304.5|69324.8|69304.8|69324.4|69304.4|8
1650947020000|2022-04-26 04:23:40|69324.6|69304.6|69327.7|69307.7|69327.9|69307.9|69324.6|69304.6|22
1650947030000|2022-04-26 04:23:50|69327.8|69307.8|69326.6|69306.6|69327.9|69307.9|69326|69306|11
1650947040000|2022-04-26 04:24:00|69326.9|69306.9|69326.5|69306.5|69326.9|69306.9|69326.2|69306.2|13
1650947050000|2022-04-26 04:24:10|69326.9|69306.9|69326.8|69306.8|69328.5|69310.5|69325.3|69306.3|20
1650947060000|2022-04-26 04:24:20|69326.7|69306.7|69327.6|69307.6|69327.7|69310.6|69325.1|69306.4|15
1650947070000|2022-04-26 04:24:30|69327.1|69307.1|69327.7|69307.7|69328.2|69308.2|69326.6|69306.6|15
1650947080000|2022-04-26 04:24:40|69327.6|69307.6|69321.8|69301.8|69327.9|69312.4|69321.8|69301.8|21
1650947090000|2022-04-26 04:24:50|69321.6|69301.6|69318.8|69298.8|69322.3|69304|69315.1|69297.4|28
1650947100000|2022-04-26 04:25:00|69318.7|69298.7|69319.3|69299.3|69319.4|69299.4|69317.4|69297.4|18
1650947110000|2022-04-26 04:25:10|69319.5|69299.5|69319.2|69299.2|69319.5|69299.5|69319.1|69299.1|5
1650947120000|2022-04-26 04:25:20|69319.1|69299.1|69317.8|69297.8|69319.1|69299.1|69317.6|69297.6|8
1650947130000|2022-04-26 04:25:30|69317.9|69297.9|69320.8|69300.8|69322|69303.4|69317.4|69297.4|21
1650947140000|2022-04-26 04:25:40|69320.7|69300.7|69320|69300|69320.9|69300.9|69319.9|69299.9|15
1650947150000|2022-04-26 04:25:50|69320.5|69300.5|69315.5|69295.5|69320.5|69300.5|69315.2|69295.2|12
1650947160000|2022-04-26 04:26:00|69316.5|69296.5|69316.9|69296.9|69317.2|69297.2|69316.5|69296.5|17
1650947170000|2022-04-26 04:26:10|69316.8|69296.8|69317|69297|69317.5|69297.5|69316.7|69296.7|10
1650947180000|2022-04-26 04:26:20|69317.5|69297.5|69318.9|69298.9|69319.3|69299.3|69317.5|69297.5|19
1650947190000|2022-04-26 04:26:30|69318.8|69298.8|69324.4|69304.4|69325.5|69307.6|69318.8|69298.8|23
1650947200000|2022-04-26 04:26:40|69324.5|69304.5|69326|69306|69326.6|69310.6|69324.2|69304.2|25
1650947210000|2022-04-26 04:26:50|69326.8|69306.8|69326|69306|69326.8|69306.8|69325.9|69305.9|17
1650947220000|2022-04-26 04:27:00|69325.9|69305.9|69332|69312|69336.1|69319.5|69325.9|69305.9|23
1650947230000|2022-04-26 04:27:10|69332.9|69312.9|69334.5|69314.5|69334.5|69315.2|69329.8|69311.8|17
1650947240000|2022-04-26 04:27:20|69333.8|69313.8|69335|69315|69336.1|69317.2|69332.2|69313.8|21
1650947250000|2022-04-26 04:27:30|69334.9|69314.9|69335.1|69315.1|69335.3|69317.8|69332.6|69314.2|15
1650947260000|2022-04-26 04:27:40|69335.2|69315.2|69335.3|69315.3|69335.5|69315.5|69335|69315|12
1650947270000|2022-04-26 04:27:50|69335.5|69315.5|69336.9|69316.9|69336.9|69316.9|69335.2|69315.2|15
1650947280000|2022-04-26 04:28:00|69336.4|69316.4|69335|69315|69336.4|69316.4|69334.7|69314.7|19
1650947290000|2022-04-26 04:28:10|69335.8|69315.8|69335|69315|69335.8|69315.8|69335|69315|14
1650947300000|2022-04-26 04:28:20|69335.5|69315.5|69334.9|69314.9|69336.1|69316.1|69334.9|69314.9|18
1650947310000|2022-04-26 04:28:30|69335.8|69315.8|69335.2|69315.2|69335.8|69315.8|69334.6|69314.6|15
1650947320000|2022-04-26 04:28:40|69335.3|69315.3|69335.2|69315.2|69335.3|69315.3|69334.7|69314.7|11
1650947330000|2022-04-26 04:28:50|69335|69315|69335.1|69315.1|69335.2|69315.2|69334.6|69314.6|10
1650947340000|2022-04-26 04:29:00|69335.2|69315.2|69337.7|69317.7|69337.9|69318.8|69333.8|69315|24
1650947350000|2022-04-26 04:29:10|69337.8|69317.8|69338|69318|69338.8|69318.8|69337.7|69317.7|16
1650947360000|2022-04-26 04:29:20|69338.5|69318.5|69338.8|69318.8|69339|69319|69338.3|69318.3|22
1650947370000|2022-04-26 04:29:30|69338.7|69318.7|69340.5|69320.5|69342.3|69322.3|69338.2|69318.2|31
1650947380000|2022-04-26 04:29:40|69341.1|69321.1|69341.7|69321.7|69341.7|69321.7|69340.5|69320.5|21
1650947390000|2022-04-26 04:29:50|69341.5|69321.5|69340.9|69320.9|69341.5|69321.5|69340.9|69320.9|11
1650947400000|2022-04-26 04:30:00|69341.3|69321.3|69339.5|69319.5|69341.3|69321.3|69338.3|69318.3|28
1650947410000|2022-04-26 04:30:10|69339.8|69319.8|69342.7|69322.7|69342.7|69322.7|69339.7|69319.7|25
1650947420000|2022-04-26 04:30:20|69340.6|69325.6|69347.2|69327.2|69347.2|69331.3|69339.7|69324|24
1650947430000|2022-04-26 04:30:30|69348.3|69328.3|69348.3|69328.3|69349.1|69329.1|69347.8|69327.8|28
1650947440000|2022-04-26 04:30:40|69348|69328|69348.8|69328.8|69349.1|69329.1|69348|69328|21
1650947450000|2022-04-26 04:30:50|69348.2|69328.2|69348.2|69328.2|69348.8|69328.8|69348|69328|9
1650947460000|2022-04-26 04:31:00|69348.4|69328.4|69342.2|69322.2|69348.4|69328.4|69341.3|69321.3|32
1650947470000|2022-04-26 04:31:10|69342.3|69322.3|69340.5|69320.5|69342.6|69322.6|69340.5|69320.5|28
1650947480000|2022-04-26 04:31:20|69340.8|69320.8|69339.4|69319.4|69341.8|69321.8|69336.1|69316.1|32
1650947490000|2022-04-26 04:31:30|69339.3|69319.3|69338.3|69318.3|69339.3|69319.3|69337.9|69317.9|14
1650947500000|2022-04-26 04:31:40|69338.2|69318.2|69334|69314|69338.5|69318.5|69331.8|69311.8|18
1650947510000|2022-04-26 04:31:50|69333.6|69313.6|69332.1|69312.1|69335.1|69315.1|69332.1|69311.9|22
1650947520000|2022-04-26 04:32:00|69332.6|69312.6|69332.8|69312.8|69333|69313|69331.9|69311.9|24
1650947530000|2022-04-26 04:32:10|69332.5|69312.5|69332.5|69312.5|69332.9|69312.9|69332.3|69312.3|23
1650947540000|2022-04-26 04:32:20|69332.7|69312.7|69332.1|69312.1|69333.1|69313.1|69331.9|69311.9|19
1650947550000|2022-04-26 04:32:30|69332.3|69312.3|69332.1|69312.1|69332.5|69312.5|69331.4|69311.4|22
1650947560000|2022-04-26 04:32:40|69331.7|69311.7|69332|69312|69332.4|69312.4|69331.7|69311.7|13
1650947570000|2022-04-26 04:32:50|69332.4|69312.4|69331.9|69311.9|69332.4|69312.4|69331.5|69311.5|18
1650947580000|2022-04-26 04:33:00|69332.1|69312.1|69332.3|69312.3|69332.5|69312.5|69331.4|69311.4|21
1650947590000|2022-04-26 04:33:10|69332.2|69312.2|69334.7|69314.7|69337.8|69317.8|69332.2|69312.2|25
1650947600000|2022-04-26 04:33:20|69334.4|69314.4|69332.5|69312.5|69335.4|69317.9|69332.3|69312.3|21
1650947610000|2022-04-26 04:33:30|69332.3|69312.3|69333.8|69313.8|69334.1|69314.1|69332.1|69312.1|20
1650947620000|2022-04-26 04:33:40|69333.9|69313.9|69333.9|69313.9|69334.2|69314.2|69333.6|69313.6|12
1650947630000|2022-04-26 04:33:50|69334.1|69314.1|69334|69314|69334.3|69314.3|69334|69314|6
1650947640000|2022-04-26 04:34:00|69334.1|69314.1|69335.1|69315.1|69335.1|69315.1|69334|69314|15
1650947650000|2022-04-26 04:34:10|69335.2|69315.2|69334.9|69314.9|69335.2|69315.2|69334.7|69314.7|12
1650947660000|2022-04-26 04:34:20|69335.1|69315.1|69337.4|69317.4|69339.2|69320.4|69334.9|69314.9|14
1650947670000|2022-04-26 04:34:30|69337.8|69317.8|69337.6|69317.6|69338|69318|69337.1|69317.1|14
1650947680000|2022-04-26 04:34:40|69337.5|69317.5|69337.4|69317.4|69337.8|69317.8|69337.2|69317.2|10
1650947690000|2022-04-26 04:34:50|69338|69318|69339.4|69319.4|69339.7|69319.7|69337.9|69317.9|12
1650947700000|2022-04-26 04:35:00|69339.9|69319.9|69340.1|69320.1|69340.3|69320.3|69339.6|69319.6|16
1650947710000|2022-04-26 04:35:10|69339.9|69319.9|69339.5|69319.5|69340|69320|69339.4|69319.4|9
1650947720000|2022-04-26 04:35:20|69339.4|69319.4|69338.3|69318.3|69339.7|69319.7|69338|69318|19
1650947730000|2022-04-26 04:35:30|69338.2|69318.2|69345|69325|69345|69325|69336.9|69316.9|19
1650947740000|2022-04-26 04:35:40|69346|69326|69345.6|69325.6|69347.3|69331.3|69344.8|69325.4|24
1650947750000|2022-04-26 04:35:50|69345.5|69325.5|69345.5|69330.5|69349.9|69330.5|69345.1|69325.5|21
1650947760000|2022-04-26 04:36:00|69345.6|69330.6|69346.8|69326.8|69347.9|69331|69345.4|69326.7|20
1650947770000|2022-04-26 04:36:10|69346.7|69326.7|69345.9|69325.9|69347|69327|69345.1|69325.1|22
1650947780000|2022-04-26 04:36:20|69347.1|69327.1|69345.9|69325.9|69347.1|69327.1|69345.5|69325.5|18
1650947790000|2022-04-26 04:36:30|69346|69326|69346.1|69326.1|69346.1|69326.1|69345.5|69325.5|13
1650947800000|2022-04-26 04:36:40|69346.3|69326.3|69342.1|69327.1|69346.9|69330.1|69342.1|69324.8|18
1650947810000|2022-04-26 04:36:50|69343.8|69328.8|69343.6|69328.6|69343.8|69328.8|69343.1|69328.1|9
1650947820000|2022-04-26 04:37:00|69344|69329|69343.4|69328.4|69344|69329|69343.1|69328.1|10
1650947830000|2022-04-26 04:37:10|69343.3|69328.3|69346|69331|69347.4|69332.4|69343.3|69324.8|19
1650947840000|2022-04-26 04:37:20|69346.3|69331.3|69346.8|69326.8|69348.4|69331.3|69346.3|69326.8|17
1650947850000|2022-04-26 04:37:30|69346.7|69326.7|69349.7|69329.7|69349.8|69329.8|69346.7|69326.7|13
1650947860000|2022-04-26 04:37:40|69349.3|69329.3|69350.1|69330.1|69350.1|69330.1|69349.2|69329.2|7
1650947870000|2022-04-26 04:37:50|69347.8|69332.8|69346.7|69326.7|69347.9|69332.9|69343.5|69326.4|18
1650947880000|2022-04-26 04:38:00|69346.8|69326.8|69347.9|69327.9|69347.9|69331.4|69345.6|69325.8|21
1650947890000|2022-04-26 04:38:10|69348.2|69328.2|69344.1|69329.1|69348.5|69329.5|69344.1|69326.4|15
1650947900000|2022-04-26 04:38:20|69344.3|69329.3|69343.5|69328.5|69344.6|69329.6|69343.5|69328.5|13
1650947910000|2022-04-26 04:38:30|69343.8|69328.8|69344|69329|69344.4|69329.4|69343.1|69328.1|8
1650947920000|2022-04-26 04:38:40|69344.3|69329.3|69344.1|69329.1|69346.9|69329.4|69343.7|69326.3|14
1650947930000|2022-04-26 04:38:50|69343.9|69328.9|69340.2|69320.2|69346.5|69328.9|69340.2|69320.2|16
1650947940000|2022-04-26 04:39:00|69339.4|69324.4|69341.1|69321.1|69342.8|69325.7|69339.4|69320.8|22
1650947950000|2022-04-26 04:39:10|69341.3|69321.3|69342.2|69322.2|69342.2|69322.2|69341.2|69321.2|9
1650947960000|2022-04-26 04:39:20|69342.4|69322.4|69342.5|69322.5|69342.7|69322.7|69341.2|69321.2|17
1650947970000|2022-04-26 04:39:30|69342.2|69322.2|69342|69322|69342.8|69322.8|69341.7|69321.7|14
1650947980000|2022-04-26 04:39:40|69341.9|69321.9|69342|69322|69342.2|69322.2|69341.8|69321.8|14
1650947990000|2022-04-26 04:39:50|69341.9|69321.9|69345.9|69325.9|69345.9|69328.7|69341.9|69321.9|16
1650948000000|2022-04-26 04:40:00|69344.8|69324.8|69348.3|69328.3|69348.7|69328.7|69344.8|69324.8|17
1650948010000|2022-04-26 04:40:10|69348.1|69328.1|69347|69332|69348.9|69332|69346.1|69327.1|23
1650948020000|2022-04-26 04:40:20|69347.1|69332.1|69350|69335|69350.9|69335.9|69345.1|69327.3|17
1650948030000|2022-04-26 04:40:30|69349.8|69334.8|69346.8|69331.8|69350.8|69335.1|69346.8|69330.4|24
1650948040000|2022-04-26 04:40:40|69347.1|69332.1|69347.4|69332.4|69349.7|69333.6|69345.3|69329.1|21
1650948050000|2022-04-26 04:40:50|69347.5|69332.5|69347|69332|69348.8|69332.5|69346.8|69327.9|10
1650948060000|2022-04-26 04:41:00|69347.1|69332.1|69346.7|69331.7|69348.9|69332.4|69346|69327.7|13
1650948070000|2022-04-26 04:41:10|69345.7|69330.7|69348.3|69333.3|69349.4|69333.3|69345.6|69327.7|16
1650948080000|2022-04-26 04:41:20|69350.8|69330.8|69349.4|69334.4|69351.4|69335|69348.6|69330.2|23
1650948090000|2022-04-26 04:41:30|69349.6|69334.6|69348|69333|69349.6|69334.6|69347.3|69332.3|23
1650948100000|2022-04-26 04:41:40|69348.1|69333.1|69348.7|69328.7|69348.8|69333.1|69346.9|69328.2|15
1650948110000|2022-04-26 04:41:50|69348.2|69328.2|69351.5|69331.5|69351.5|69334.4|69348.2|69328.2|16
1650948120000|2022-04-26 04:42:00|69354.3|69334.3|69350.9|69330.9|69354.3|69336|69349.8|69330.9|10
1650948130000|2022-04-26 04:42:10|69350.8|69330.8|69350.4|69330.4|69351|69331|69350.2|69330.2|6
1650948140000|2022-04-26 04:42:20|69351.1|69331.1|69351.5|69331.5|69351.5|69331.5|69350.8|69330.8|10
1650948150000|2022-04-26 04:42:30|69351.3|69331.3|69350.2|69335.2|69351.5|69336.5|69343.4|69326.6|27
1650948160000|2022-04-26 04:42:40|69350.6|69335.6|69354|69334|69354.1|69336.3|69349.4|69331.2|21
1650948170000|2022-04-26 04:42:50|69353.9|69333.9|69357.2|69337.2|69357.6|69340.2|69353.7|69333.7|16
1650948180000|2022-04-26 04:43:00|69355.5|69340.5|69354.2|69334.2|69357.8|69340.5|69354.1|69334.1|25
1650948190000|2022-04-26 04:43:10|69354.4|69334.4|69352.6|69332.6|69354.6|69334.6|69349.5|69332.6|23
1650948200000|2022-04-26 04:43:20|69352.3|69332.3|69351.1|69331.1|69352.5|69332.5|69351.1|69331.1|23
1650948210000|2022-04-26 04:43:30|69350.8|69330.8|69347.7|69327.7|69350.8|69333.2|69346.3|69327.7|22
1650948220000|2022-04-26 04:43:40|69347.8|69327.8|69346.9|69331.9|69348.4|69331.9|69346.9|69327.4|16
1650948230000|2022-04-26 04:43:50|69347.1|69332.1|69352.7|69332.7|69352.8|69333.8|69347.1|69329.5|21
1650948240000|2022-04-26 04:44:00|69352.6|69332.6|69354|69334|69354|69334|69352|69332|22
1650948250000|2022-04-26 04:44:10|69353.8|69333.8|69354.1|69334.1|69354.4|69334.4|69353.5|69333.5|15
1650948260000|2022-04-26 04:44:20|69354|69334|69349.1|69329.1|69354.2|69334.7|69346.1|69328.5|20
1650948270000|2022-04-26 04:44:30|69349|69329|69346.5|69326.5|69349|69330.1|69344.9|69326.1|19
1650948280000|2022-04-26 04:44:40|69346.4|69326.4|69346.2|69326.2|69347.9|69328.4|69343.4|69325.7|24
1650948290000|2022-04-26 04:44:50|69346.3|69326.3|69346.4|69326.4|69347.6|69327.6|69345.9|69325.9|22
1650948300000|2022-04-26 04:45:00|69346.3|69326.3|69347.1|69327.1|69347.7|69327.7|69345.9|69325.9|17
1650948310000|2022-04-26 04:45:10|69347|69327|69349.3|69329.3|69349.8|69332.7|69347|69327|21
1650948320000|2022-04-26 04:45:20|69350|69330|69352.8|69332.8|69353.6|69335|69348|69330|31
1650948330000|2022-04-26 04:45:30|69352.9|69332.9|69353.6|69333.6|69354.4|69334.4|69352.9|69332.9|11
1650948340000|2022-04-26 04:45:40|69353.7|69333.7|69354.1|69334.1|69354.1|69334.1|69353.7|69333.7|10
1650948350000|2022-04-26 04:45:50|69354.3|69334.3|69354.5|69334.5|69355.7|69337|69352|69333.8|22
1650948360000|2022-04-26 04:46:00|69354|69334|69352.7|69332.7|69354.3|69334.3|69352.4|69332.4|20
1650948370000|2022-04-26 04:46:10|69353|69333|69354.4|69334.4|69354.4|69334.4|69352.8|69332.8|13
1650948380000|2022-04-26 04:46:20|69354.2|69334.2|69356.3|69336.3|69357.4|69337.4|69354.1|69334.1|24
1650948390000|2022-04-26 04:46:30|69356.4|69336.4|69354.9|69334.9|69357.7|69338.1|69353.1|69334.7|23
1650948400000|2022-04-26 04:46:40|69355.8|69335.8|69355.2|69335.2|69355.8|69335.8|69354.2|69334.2|14
1650948410000|2022-04-26 04:46:50|69355.3|69335.3|69354.5|69334.5|69355.3|69335.3|69354.5|69334.5|15
1650948420000|2022-04-26 04:47:00|69354.6|69334.6|69358.2|69338.2|69358.4|69340.7|69353.8|69334.5|21
1650948430000|2022-04-26 04:47:10|69358.1|69338.1|69357.8|69337.8|69358.9|69338.9|69357.8|69337.8|19
1650948440000|2022-04-26 04:47:20|69358.5|69338.5|69358|69338|69358.5|69338.5|69357.2|69337.2|17
1650948450000|2022-04-26 04:47:30|69357.8|69337.8|69358.3|69338.3|69358.3|69338.3|69357.6|69337.6|9
1650948460000|2022-04-26 04:47:40|69358.2|69338.2|69358.5|69338.5|69358.9|69338.9|69356.6|69336.6|18
1650948470000|2022-04-26 04:47:50|69357|69342|69358|69338|69358.9|69342|69356.2|69337.5|18
1650948480000|2022-04-26 04:48:00|69358.4|69338.4|69355.4|69335.4|69358.4|69338.4|69353.3|69334.7|24
1650948490000|2022-04-26 04:48:10|69355.6|69335.6|69356.6|69336.6|69356.7|69336.7|69355.6|69335.6|10
1650948500000|2022-04-26 04:48:20|69357.2|69337.2|69356.8|69336.8|69357.2|69337.2|69354.3|69334.3|15
1650948510000|2022-04-26 04:48:30|69358.3|69338.3|69355.2|69335.2|69358.7|69343.7|69354.2|69335.2|20
1650948520000|2022-04-26 04:48:40|69356.1|69336.1|69354.8|69334.8|69357.4|69337.4|69354.8|69334.8|15
1650948530000|2022-04-26 04:48:50|69354.9|69334.9|69357.1|69337.1|69357.2|69337.2|69354.8|69334.8|15
1650948540000|2022-04-26 04:49:00|69357.4|69337.4|69357.5|69337.5|69357.8|69337.8|69356|69336|18
1650948550000|2022-04-26 04:49:10|69357.4|69337.4|69357.5|69337.5|69358.4|69338.4|69356.3|69336.3|24
1650948560000|2022-04-26 04:49:20|69357|69337|69358.1|69338.1|69358.6|69338.6|69356.4|69336.4|19
1650948570000|2022-04-26 04:49:30|69358.3|69338.3|69358.2|69338.2|69358.6|69338.6|69357.5|69337.5|12
1650948580000|2022-04-26 04:49:40|69358.3|69338.3|69358.2|69338.2|69358.5|69338.5|69357.6|69337.6|11
1650948590000|2022-04-26 04:49:50|69358.6|69338.6|69354.8|69334.8|69358.6|69340.6|69353.4|69334.8|17
1650948600000|2022-04-26 04:50:00|69355|69335|69356.5|69336.5|69358|69339.9|69354.9|69335|21
1650948610000|2022-04-26 04:50:10|69354.1|69339.1|69355.7|69335.7|69356.3|69339.1|69353.3|69334.8|15
1650948620000|2022-04-26 04:50:20|69355.6|69335.6|69357.6|69337.6|69357.6|69337.6|69354.6|69334.6|16
1650948630000|2022-04-26 04:50:30|69357.4|69337.4|69354.4|69339.4|69358.2|69339.8|69354.4|69336.8|15
1650948640000|2022-04-26 04:50:40|69354.7|69339.7|69354.4|69339.4|69354.7|69339.7|69354.2|69339.2|8
1650948650000|2022-04-26 04:50:50|69354.3|69339.3|69351.7|69336.7|69356.7|69339.5|69351.7|69334.1|16
1650948660000|2022-04-26 04:51:00|69354.5|69334.5|69354.7|69334.7|69356.4|69336.4|69354|69334|15
1650948670000|2022-04-26 04:51:10|69355.3|69335.3|69355.2|69335.2|69355.5|69335.5|69355|69335|11
1650948680000|2022-04-26 04:51:20|69355.4|69335.4|69356|69336|69356.2|69336.2|69354.7|69334.7|11
1650948690000|2022-04-26 04:51:30|69355.1|69335.1|69355.3|69335.3|69355.6|69337.6|69352.6|69335|12
1650948700000|2022-04-26 04:51:40|69354.5|69334.5|69355.1|69335.1|69355.1|69335.1|69354.5|69334.5|9
1650948710000|2022-04-26 04:51:50|69355.2|69335.2|69354.8|69334.8|69355.2|69335.2|69354.4|69334.4|13
1650948720000|2022-04-26 04:52:00|69354.9|69334.9|69354.4|69334.4|69355.6|69335.6|69354.4|69334.4|18
1650948730000|2022-04-26 04:52:10|69354.5|69334.5|69354.9|69334.9|69354.9|69334.9|69354.1|69334.1|17
1650948740000|2022-04-26 04:52:20|69354.7|69334.7|69354.2|69334.2|69355.7|69335.7|69353.1|69333.1|15
1650948750000|2022-04-26 04:52:30|69353.9|69333.9|69353.5|69333.5|69355.3|69335.3|69353.5|69333.5|13
1650948760000|2022-04-26 04:52:40|69353.4|69333.4|69354|69334|69354|69334|69353.4|69333.4|5
1650948770000|2022-04-26 04:52:50|69354.2|69334.2|69354.7|69334.7|69354.9|69334.9|69353.8|69333.8|5
1650948780000|2022-04-26 04:53:00|69354.9|69334.9|69354.7|69334.7|69355.6|69335.6|69354.7|69334.7|14
1650948790000|2022-04-26 04:53:10|69354.8|69334.8|69356|69336|69356|69336|69354.8|69334.8|15
1650948800000|2022-04-26 04:53:20|69355.3|69340.3|69357.4|69337.4|69358.5|69341.9|69355.2|69337.2|14
1650948810000|2022-04-26 04:53:30|69357.1|69337.1|69359.5|69339.5|69359.5|69339.5|69357.1|69337.1|18
1650948820000|2022-04-26 04:53:40|69357.1|69342.1|69354.8|69334.8|69357.9|69342.1|69353.7|69334.4|19
1650948830000|2022-04-26 04:53:50|69354.6|69334.6|69355.1|69335.1|69355.2|69335.2|69354.5|69334.5|9
1650948840000|2022-04-26 04:54:00|69355.4|69335.4|69353.2|69338.2|69355.7|69338.2|69353.2|69335.3|5
1650948850000|2022-04-26 04:54:10|69353|69338|69355.4|69335.4|69356.6|69338.5|69352.7|69335.1|16
1650948860000|2022-04-26 04:54:20|69352.9|69337.9|69352.7|69337.7|69355.7|69338.5|69352.7|69335.2|8
1650948870000|2022-04-26 04:54:30|69352|69337|69353.8|69333.8|69354.8|69337.4|69352|69333.3|17
1650948880000|2022-04-26 04:54:40|69353.9|69333.9|69352.4|69337.4|69357.4|69339.8|69352.1|69333.9|20
1650948890000|2022-04-26 04:54:50|69352.2|69337.2|69354|69334|69354.3|69338|69351.2|69334|20
1650948900000|2022-04-26 04:55:00|69354.5|69334.5|69354.5|69334.5|69355.1|69335.1|69353.5|69333.5|13
1650948910000|2022-04-26 04:55:10|69354.7|69334.7|69353.7|69333.7|69354.7|69334.7|69352.7|69332.7|13
1650948920000|2022-04-26 04:55:20|69353|69333|69353.4|69338.4|69355.7|69338.4|69353|69333|16
1650948930000|2022-04-26 04:55:30|69355.9|69335.9|69347.8|69327.8|69355.9|69335.9|69343.8|69326.6|16
1650948940000|2022-04-26 04:55:40|69348|69328|69352.3|69332.3|69352.3|69334.6|69346.8|69326.8|23
1650948950000|2022-04-26 04:55:50|69352.1|69332.1|69352.1|69332.1|69352.3|69332.3|69351.7|69331.7|13
1650948960000|2022-04-26 04:56:00|69352|69332|69351.7|69331.7|69352.1|69332.1|69350.6|69330.6|20
1650948970000|2022-04-26 04:56:10|69351.6|69331.6|69352.3|69332.3|69352.3|69332.3|69351.4|69331.4|18
1650948980000|2022-04-26 04:56:20|69353.8|69333.8|69352.9|69332.9|69354.4|69334.4|69352.9|69332.9|19
1650948990000|2022-04-26 04:56:30|69353.1|69333.1|69349.3|69329.3|69353.2|69333.2|69348.1|69329.1|18
1650949000000|2022-04-26 04:56:40|69349|69329|69349.1|69329.1|69350.4|69330.4|69348.5|69328.5|20
1650949010000|2022-04-26 04:56:50|69349.3|69329.3|69350.1|69330.1|69350.1|69330.1|69349.2|69329.2|11
1650949020000|2022-04-26 04:57:00|69350|69330|69349.2|69329.2|69350.2|69330.2|69348.8|69328.8|10
1650949030000|2022-04-26 04:57:10|69349.1|69329.1|69350.5|69330.5|69350.6|69330.6|69349.1|69329.1|8
1650949040000|2022-04-26 04:57:20|69350|69330|69349.1|69329.1|69350.1|69331.6|69346.6|69328.5|19
1650949050000|2022-04-26 04:57:30|69348.9|69328.9|69347|69327|69349|69329.3|69343.7|69325.9|17
1650949060000|2022-04-26 04:57:40|69346.6|69326.6|69348|69328|69349.3|69330.2|69345.2|69326.5|17
1650949070000|2022-04-26 04:57:50|69347.4|69327.4|69350.9|69335.9|69352.4|69336.6|69347.4|69327.4|33
1650949080000|2022-04-26 04:58:00|69351.1|69336.1|69351.3|69331.3|69352.7|69336.3|69348|69330.6|26
1650949090000|2022-04-26 04:58:10|69350.6|69330.6|69346.7|69326.7|69351.2|69335.8|69345.7|69326.1|32
1650949100000|2022-04-26 04:58:20|69347.7|69327.7|69347.7|69327.7|69347.9|69327.9|69347.5|69327.5|11
1650949110000|2022-04-26 04:58:30|69347.9|69327.9|69348|69328|69348|69328|69347.6|69327.6|6
1650949120000|2022-04-26 04:58:40|69347.9|69327.9|69347|69327|69348.3|69328.3|69347|69327|10
1650949130000|2022-04-26 04:58:50|69346.9|69326.9|69347.9|69327.9|69348.1|69328.1|69346.9|69326.9|10
1650949140000|2022-04-26 04:59:00|69347.8|69327.8|69348|69328|69349.1|69332|69344.2|69326.7|26
1650949150000|2022-04-26 04:59:10|69347.4|69327.4|69345.6|69330.6|69349.1|69330.8|69345.3|69327.4|20
1650949160000|2022-04-26 04:59:20|69345.7|69330.7|69350.6|69330.6|69350.6|69333|69345.7|69327.2|18
1650949170000|2022-04-26 04:59:30|69349.7|69329.7|69351.1|69331.1|69351.1|69331.1|69348.5|69328.5|18
1650949180000|2022-04-26 04:59:40|69348.7|69333.7|69347.3|69332.3|69349|69334|69347.3|69332.3|19
1650949190000|2022-04-26 04:59:50|69347.4|69332.4|69348.3|69333.3|69348.7|69333.7|69346.5|69331.5|16
1650949200000|2022-04-26 05:00:00|69348.2|69333.2|69349.5|69334.5|69351.9|69334.5|69345.9|69329.1|17
1650949210000|2022-04-26 05:00:10|69350.5|69335.5|69352.8|69337.8|69354.6|69339.6|69348.8|69331.7|22
1650949220000|2022-04-26 05:00:20|69352.9|69337.9|69354.9|69334.9|69354.9|69338.3|69351.5|69333.7|16
1650949230000|2022-04-26 05:00:30|69354.8|69334.8|69352.1|69337.1|69355.6|69337.8|69349.6|69333.7|18
1650949240000|2022-04-26 05:00:40|69352.2|69337.2|69351.5|69331.5|69352.7|69337.7|69351.1|69331.5|18
1650949250000|2022-04-26 05:00:50|69351.6|69331.6|69352.9|69332.9|69352.9|69334.5|69349.1|69331.4|18
1650949260000|2022-04-26 05:01:00|69353.1|69333.1|69354.2|69334.2|69355.7|69336.7|69351.5|69333.1|17
1650949270000|2022-04-26 05:01:10|69354.3|69334.3|69354.3|69334.3|69354.9|69337.6|69351.1|69334.3|19
1650949280000|2022-04-26 05:01:20|69353.7|69333.7|69354.1|69334.1|69354.7|69334.7|69352.7|69332.7|15
1650949290000|2022-04-26 05:01:30|69354.3|69334.3|69354.2|69334.2|69354.3|69334.3|69353.4|69333.4|11
1650949300000|2022-04-26 05:01:40|69354.3|69334.3|69356.2|69336.2|69356.6|69338.7|69353.7|69334.1|24
1650949310000|2022-04-26 05:01:50|69356.4|69336.4|69353.9|69333.9|69356.4|69338.7|69353.7|69333.9|12
1650949320000|2022-04-26 05:02:00|69352.7|69337.7|69353.5|69333.5|69355.9|69337.9|69349.8|69332.4|21
1650949330000|2022-04-26 05:02:10|69353.4|69333.4|69352|69332|69353.6|69336.3|69350.8|69330.8|17
1650949340000|2022-04-26 05:02:20|69351.9|69331.9|69350.9|69330.9|69352.1|69333.9|69348|69330.8|16
1650949350000|2022-04-26 05:02:30|69351|69331|69351.1|69331.1|69351.3|69331.3|69350.7|69330.7|12
1650949360000|2022-04-26 05:02:40|69350.9|69330.9|69349.5|69329.5|69352.9|69335.6|69346.7|69328.4|16
1650949370000|2022-04-26 05:02:50|69349.7|69329.7|69349.4|69329.4|69350.1|69330.1|69348.7|69328.7|13
1650949380000|2022-04-26 05:03:00|69348.9|69328.9|69349.8|69329.8|69350.3|69330.3|69348.8|69328.8|14
1650949390000|2022-04-26 05:03:10|69350|69330|69349.2|69334.2|69350.2|69334.7|69347.8|69329.7|12
1650949400000|2022-04-26 05:03:20|69349|69334|69348.4|69333.4|69350.9|69334.1|69347.2|69328.1|20
1650949410000|2022-04-26 05:03:30|69348.5|69333.5|69348.6|69333.6|69351.4|69335.7|69348.1|69330.4|16
1650949420000|2022-04-26 05:03:40|69351.2|69331.2|69352.3|69332.3|69352.3|69335.4|69348.8|69330.1|11
1650949430000|2022-04-26 05:03:50|69353|69333|69348.8|69333.8|69353|69333.8|69343.8|69326.8|24
1650949440000|2022-04-26 05:04:00|69349.1|69329.1|69351.6|69331.6|69354.5|69335.2|69347.9|69328.1|28
1650949450000|2022-04-26 05:04:10|69352|69332|69358.7|69338.7|69358.7|69343.4|69351.5|69331.5|32
1650949460000|2022-04-26 05:04:20|69357.4|69337.4|69359.1|69339.1|69359.9|69339.9|69357.4|69337.4|13
1650949470000|2022-04-26 05:04:30|69359.3|69339.3|69359.1|69339.1|69360.9|69344.2|69357.3|69337.3|19
1650949480000|2022-04-26 05:04:40|69360.3|69340.3|69364.4|69344.4|69364.4|69349.2|69357|69338.8|27
1650949490000|2022-04-26 05:04:50|69364.3|69344.3|69362.3|69342.3|69364.4|69348.3|69360.6|69340.6|27
1650949500000|2022-04-26 05:05:00|69363.1|69343.1|69363.5|69343.5|69363.5|69343.5|69362|69342|22
1650949510000|2022-04-26 05:05:10|69363.4|69343.4|69359.6|69339.6|69363.4|69343.4|69358.1|69338.6|15
1650949520000|2022-04-26 05:05:20|69359.5|69339.5|69361.6|69341.6|69361.8|69341.8|69359.5|69339.5|14
1650949530000|2022-04-26 05:05:30|69361.7|69341.7|69360.6|69340.6|69362|69342|69360.6|69340.6|10
1650949540000|2022-04-26 05:05:40|69360.1|69340.1|69363.5|69343.5|69363.5|69343.5|69360.1|69340.1|17
1650949550000|2022-04-26 05:05:50|69364.2|69344.2|69368.4|69353.4|69368.4|69353.4|69363.2|69343.2|28
1650949560000|2022-04-26 05:06:00|69368.6|69353.6|69370.6|69350.6|69372.2|69353.8|69365.8|69345.8|31
1650949570000|2022-04-26 05:06:10|69370.1|69350.1|69369|69349|69370.9|69350.9|69368.6|69348.6|20
1650949580000|2022-04-26 05:06:20|69368.9|69348.9|69371.4|69351.4|69372.2|69352.2|69368.9|69348.9|29
1650949590000|2022-04-26 05:06:30|69371.7|69351.7|69373.9|69353.9|69374.1|69354.1|69371.1|69351.1|21
1650949600000|2022-04-26 05:06:40|69374.2|69354.2|69374.8|69354.8|69374.8|69354.8|69373.3|69353.3|19
1650949610000|2022-04-26 05:06:50|69374.7|69354.7|69377.4|69357.4|69377.4|69357.4|69374.2|69354.2|19
1650949620000|2022-04-26 05:07:00|69377.2|69357.2|69380.1|69360.1|69380.1|69360.1|69374.3|69355.1|29
1650949630000|2022-04-26 05:07:10|69379.6|69359.6|69376.9|69356.9|69380.2|69360.2|69376.9|69356.9|27
1650949640000|2022-04-26 05:07:20|69377.5|69357.5|69380.8|69360.8|69380.8|69360.8|69376.8|69356.8|23
1650949650000|2022-04-26 05:07:30|69380.2|69360.2|69379.6|69359.6|69383.5|69366.5|69377.5|69359.6|28
1650949660000|2022-04-26 05:07:40|69376.1|69361.1|69375|69355|69377.8|69362|69372.7|69354.2|25
1650949670000|2022-04-26 05:07:50|69375.4|69355.4|69375.5|69355.5|69377|69359.4|69374.2|69354.8|25
1650949680000|2022-04-26 05:08:00|69375.1|69355.1|69375.3|69355.3|69375.6|69355.6|69374.5|69354.5|22
1650949690000|2022-04-26 05:08:10|69375.1|69355.1|69378.1|69358.1|69378.2|69358.2|69375.1|69355.1|19
1650949700000|2022-04-26 05:08:20|69377.8|69357.8|69376.8|69356.8|69378.7|69358.7|69376|69356|21
1650949710000|2022-04-26 05:08:30|69374.4|69354.4|69375.7|69355.7|69376.5|69358.3|69372.2|69354.4|26
1650949720000|2022-04-26 05:08:40|69375.9|69355.9|69374.6|69354.6|69375.9|69355.9|69374|69354|23
1650949730000|2022-04-26 05:08:50|69374.5|69354.5|69370.8|69350.8|69375.5|69355.5|69369.8|69350.3|23
1650949740000|2022-04-26 05:09:00|69371.6|69351.6|69371|69351|69371.7|69351.7|69370.1|69350.1|21
1650949750000|2022-04-26 05:09:10|69371.3|69351.3|69374.3|69354.3|69374.3|69355.9|69370.9|69351.3|20
1650949760000|2022-04-26 05:09:20|69373.3|69353.3|69374.9|69354.9|69375.6|69357.6|69372.6|69353.3|17
1650949770000|2022-04-26 05:09:30|69374.8|69354.8|69370.9|69355.9|69374.8|69355.9|69370.6|69352.6|16
1650949780000|2022-04-26 05:09:40|69370.7|69355.7|69373.2|69353.2|69373.4|69355.7|69370.6|69352.5|17
1650949790000|2022-04-26 05:09:50|69373.3|69353.3|69376.3|69361.3|69377.7|69361.3|69373|69353.3|23
1650949800000|2022-04-26 05:10:00|69376.1|69361.1|69377.8|69357.8|69378.6|69361.5|69376|69357.5|18
1650949810000|2022-04-26 05:10:10|69378|69358|69375.7|69355.7|69378|69359.9|69373.6|69354.9|21
1650949820000|2022-04-26 05:10:20|69375.5|69355.5|69375.8|69355.8|69376.1|69356.1|69375.5|69355.5|18
1650949830000|2022-04-26 05:10:30|69375.7|69355.7|69375.9|69355.9|69375.9|69355.9|69375.6|69355.6|10
1650949840000|2022-04-26 05:10:40|69375.8|69355.8|69375|69360|69375.9|69360.1|69373.4|69355.7|18
1650949850000|2022-04-26 05:10:50|69374.9|69359.9|69373.3|69358.3|69375|69360|69373.3|69358.3|16
1650949860000|2022-04-26 05:11:00|69373.2|69358.2|69374.7|69354.7|69375.6|69358.2|69373.1|69354.6|15
1650949870000|2022-04-26 05:11:10|69374.1|69354.1|69373|69353|69374.1|69355.7|69369.8|69352.1|28
1650949880000|2022-04-26 05:11:20|69372.3|69352.3|69362.5|69347.5|69372.3|69354.3|69362.5|69345.3|28
1650949890000|2022-04-26 05:11:30|69364.8|69344.8|69363.3|69343.3|69365.6|69348.1|69360.7|69343|23
1650949900000|2022-04-26 05:11:40|69363.4|69343.4|69359.2|69344.2|69363.7|69345|69359.2|69343|16
1650949910000|2022-04-26 05:11:50|69359.1|69344.1|69356.9|69336.9|69361|69344.1|69353.9|69336.5|24
1650949920000|2022-04-26 05:12:00|69356.8|69336.8|69358.6|69338.6|69359.7|69341|69355.1|69336.6|25
1650949930000|2022-04-26 05:12:10|69357.7|69337.7|69353.8|69333.8|69357.7|69340.1|69351.7|69333.7|20
1650949940000|2022-04-26 05:12:20|69353.7|69333.7|69355.3|69335.3|69356.8|69339.8|69351.9|69333.7|22
1650949950000|2022-04-26 05:12:30|69355.4|69335.4|69355.6|69335.6|69356.7|69338.6|69351.4|69334.6|24
1650949960000|2022-04-26 05:12:40|69355.4|69335.4|69354.2|69339.2|69356.7|69339.2|69351.1|69333.8|15
1650949970000|2022-04-26 05:12:50|69356.4|69336.4|69354.7|69339.7|69356.8|69340|69352.2|69335.6|18
1650949980000|2022-04-26 05:13:00|69353.4|69338.4|69357.2|69337.2|69357.3|69338.4|69353.4|69335.8|22
1650949990000|2022-04-26 05:13:10|69354.2|69339.2|69357.3|69337.3|69358.3|69339.5|69353.8|69337|23
1650950000000|2022-04-26 05:13:20|69357.6|69337.6|69359.6|69339.6|69360.6|69342.6|69357.1|69337.1|20
1650950010000|2022-04-26 05:13:30|69359.4|69339.4|69359.3|69339.3|69359.5|69339.5|69358.9|69338.9|12
1650950020000|2022-04-26 05:13:40|69359.5|69339.5|69357.4|69337.4|69359.5|69339.5|69354|69336.6|23
1650950030000|2022-04-26 05:13:50|69357.5|69337.5|69357.3|69337.3|69357.8|69337.8|69357.3|69337.3|14
1650950040000|2022-04-26 05:14:00|69356.8|69336.8|69356.9|69336.9|69356.9|69339.3|69354.1|69336.6|10
1650950050000|2022-04-26 05:14:10|69357|69337|69354.7|69339.7|69357.1|69339.7|69353.8|69337|17
1650950060000|2022-04-26 05:14:20|69354.4|69339.4|69356.8|69336.8|69357.1|69339.4|69354.4|69336.2|14
1650950070000|2022-04-26 05:14:30|69356.7|69336.7|69355.2|69335.2|69356.7|69339.2|69353.1|69335.2|24
1650950080000|2022-04-26 05:14:40|69354.6|69334.6|69354.4|69334.4|69354.7|69337.6|69351.7|69334.1|18
1650950090000|2022-04-26 05:14:50|69354.3|69334.3|69357.3|69337.3|69357.5|69339.6|69354.1|69334.1|19
1650950100000|2022-04-26 05:15:00|69354.2|69339.2|69356.7|69336.7|69357.7|69339.2|69354.2|69336.7|23
1650950110000|2022-04-26 05:15:10|69356.6|69336.6|69356.5|69336.5|69356.9|69336.9|69356.5|69336.5|7
1650950120000|2022-04-26 05:15:20|69356.6|69336.6|69354.7|69339.7|69356.7|69339.9|69354.1|69336.6|14
1650950130000|2022-04-26 05:15:30|69354.6|69339.6|69354.3|69339.3|69355.2|69340.2|69354.2|69339.2|9
1650950140000|2022-04-26 05:15:40|69354.6|69339.6|69354.6|69339.6|69355|69340|69354.6|69339.6|11
1650950150000|2022-04-26 05:15:50|69354.5|69339.5|69357.4|69337.4|69358.1|69339.5|69353.6|69336.8|23
1650950160000|2022-04-26 05:16:00|69357.1|69337.1|69357.2|69337.2|69357.8|69337.8|69356.8|69336.8|18
1650950170000|2022-04-26 05:16:10|69357.3|69337.3|69356.5|69336.5|69357.3|69337.3|69356.2|69336.2|16
1650950180000|2022-04-26 05:16:20|69356.6|69336.6|69356.7|69336.7|69356.9|69336.9|69356.5|69336.5|10
1650950190000|2022-04-26 05:16:30|69354.8|69339.8|69358.6|69343.6|69361.1|69344.3|69353.5|69336.4|23
1650950200000|2022-04-26 05:16:40|69358.4|69343.4|69360.8|69340.8|69360.9|69343.7|69358.4|69340.4|14
1650950210000|2022-04-26 05:16:50|69361.4|69341.4|69363.3|69343.3|69363.5|69346.2|69360.4|69340.8|15
1650950220000|2022-04-26 05:17:00|69363.2|69343.2|69363|69343|69363.2|69343.2|69361.5|69341.5|23
1650950230000|2022-04-26 05:17:10|69362.7|69342.7|69366.1|69346.1|69366.1|69348.4|69362.4|69342.4|17
1650950240000|2022-04-26 05:17:20|69366.2|69346.2|69363.6|69343.6|69366.2|69348.3|69360.9|69343.1|18
1650950250000|2022-04-26 05:17:30|69363.3|69343.3|69360.6|69345.6|69364.7|69345.7|69360.6|69342.4|21
1650950260000|2022-04-26 05:17:40|69360.4|69345.4|69362.6|69342.6|69363.2|69345.4|69360.4|69342.5|13
1650950270000|2022-04-26 05:17:50|69363.3|69343.3|69362.8|69342.8|69363.4|69343.4|69362.8|69342.8|11
1650950280000|2022-04-26 05:18:00|69363|69343|69359.2|69344.2|69363|69345.3|69359.2|69341.5|26
1650950290000|2022-04-26 05:18:10|69359.3|69344.3|69363.1|69343.1|69363.6|69346|69359.3|69341.4|14
1650950300000|2022-04-26 05:18:20|69363.4|69343.4|69367.3|69347.3|69367.3|69349.8|69361.7|69342.9|19
1650950310000|2022-04-26 05:18:30|69367.2|69347.2|69369.5|69349.5|69369.5|69349.5|69367.2|69347.2|20
1650950320000|2022-04-26 05:18:40|69367|69352|69366.3|69351.3|69369.9|69352|69366.1|69348.8|18
1650950330000|2022-04-26 05:18:50|69367.1|69352.1|69360.8|69345.8|69368.1|69353.1|69360.4|69342.5|25
1650950340000|2022-04-26 05:19:00|69361.1|69346.1|69362.6|69347.6|69363.4|69347.6|69360.5|69342.8|25
1650950350000|2022-04-26 05:19:10|69362.4|69347.4|69364|69344|69364.8|69348|69361.2|69343.9|17
1650950360000|2022-04-26 05:19:20|69363.9|69343.9|69364.6|69344.6|69364.8|69344.8|69363.7|69343.7|13
1650950370000|2022-04-26 05:19:30|69364.7|69344.7|69361.6|69346.6|69365|69346.7|69361.2|69344.7|13
1650950380000|2022-04-26 05:19:40|69361.8|69346.8|69364.7|69344.7|69365.3|69348.9|69361.8|69344.5|20
1650950390000|2022-04-26 05:19:50|69364.6|69344.6|69366|69346|69366|69346|69364.5|69344.5|18
1650950400000|2022-04-26 05:20:00|69366.1|69346.1|69359.2|69344.2|69366.1|69348.1|69358.3|69343.3|18
1650950410000|2022-04-26 05:20:10|69359.1|69344.1|69358.5|69343.5|69359.1|69344.1|69357.9|69342.9|7
1650950420000|2022-04-26 05:20:20|69359|69344|69358.9|69343.9|69359|69344|69358.7|69343.7|9
1650950430000|2022-04-26 05:20:30|69359.2|69344.2|69361.3|69346.3|69361.3|69346.3|69358.8|69343.8|12
1650950440000|2022-04-26 05:20:40|69362.7|69342.7|69360.9|69345.9|69363.2|69345.9|69360.3|69342.7|10
1650950450000|2022-04-26 05:20:50|69361.1|69346.1|69361.2|69346.2|69361.3|69346.3|69361.1|69346.1|4
1650950460000|2022-04-26 05:21:00|69361.1|69346.1|69360.3|69345.3|69363.4|69346.1|69360.2|69343.1|11
1650950470000|2022-04-26 05:21:10|69360.5|69345.5|69360.5|69345.5|69360.7|69345.7|69360.4|69345.4|6
1650950480000|2022-04-26 05:21:20|69361|69346|69360.5|69345.5|69361|69346|69360.4|69345.4|7
1650950490000|2022-04-26 05:21:30|69360.6|69345.6|69362.7|69342.7|69362.7|69345.6|69358.6|69340.9|16
1650950500000|2022-04-26 05:21:40|69362.2|69342.2|69359.7|69344.7|69362.4|69344.8|69359.3|69341.5|16
1650950510000|2022-04-26 05:21:50|69359.6|69344.6|69364.6|69344.6|69365.5|69347.3|69359.6|69344.6|19
1650950520000|2022-04-26 05:22:00|69364.4|69344.4|69368.7|69348.7|69368.7|69351.3|69361.5|69344.4|24
1650950530000|2022-04-26 05:22:10|69366|69351|69369.2|69354.2|69371.8|69355.3|69366|69350.2|28
1650950540000|2022-04-26 05:22:20|69371.8|69351.8|69372.7|69352.7|69372.7|69355.5|69369.2|69351.8|13
1650950550000|2022-04-26 05:22:30|69372.8|69352.8|69369.3|69354.3|69372.8|69355.5|69369.3|69352.8|10
1650950560000|2022-04-26 05:22:40|69369.5|69354.5|69369.6|69354.6|69370|69355|69369.1|69354.1|13
1650950570000|2022-04-26 05:22:50|69369.9|69354.9|69368.3|69353.3|69372.5|69354.9|69367.7|69352.5|11
1650950580000|2022-04-26 05:23:00|69368.9|69353.9|69369.9|69354.9|69370.5|69355.5|69367.9|69352.9|22
1650950590000|2022-04-26 05:23:10|69369.6|69354.6|69369.6|69354.6|69371.1|69356.1|69368.8|69353.8|13
1650950600000|2022-04-26 05:23:20|69369.8|69354.8|69372.3|69357.3|69374.4|69357.5|69369.7|69353.6|15
1650950610000|2022-04-26 05:23:30|69371.6|69356.6|69374|69354|69374.2|69356.6|69371|69353.7|16
1650950620000|2022-04-26 05:23:40|69373.9|69353.9|69371.6|69356.6|69374.5|69357.2|69371.2|69353.5|14
1650950630000|2022-04-26 05:23:50|69371.5|69356.5|69372.3|69357.3|69372.4|69357.4|69371.5|69356.5|9
1650950640000|2022-04-26 05:24:00|69372.2|69357.2|69373|69358|69373|69358|69371.3|69356.3|23
1650950650000|2022-04-26 05:24:10|69373.3|69358.3|69373.6|69358.6|69374.2|69359.2|69372.7|69357.7|18
1650950660000|2022-04-26 05:24:20|69373.8|69358.8|69373.2|69353.2|69374.6|69358.8|69370|69352.9|15
1650950670000|2022-04-26 05:24:30|69373|69353|69370.8|69350.8|69373.6|69354.1|69368.6|69350.8|18
1650950680000|2022-04-26 05:24:40|69368.4|69353.4|69368.8|69353.8|69368.9|69353.9|69368.2|69353.2|7
1650950690000|2022-04-26 05:24:50|69369|69354|69372|69352|69372|69354.3|69368.5|69351.7|14
1650950700000|2022-04-26 05:25:00|69369.7|69354.7|69368.1|69353.1|69372.1|69355.2|69368|69351|23
1650950710000|2022-04-26 05:25:10|69371|69351|69374.5|69354.5|69374.5|69355.7|69367.8|69351|30
1650950720000|2022-04-26 05:25:20|69373.8|69353.8|69369.1|69354.1|69373.8|69354.5|69368.2|69351.5|21
1650950730000|2022-04-26 05:25:30|69369|69354|69376.1|69356.1|69376.2|69358.4|69368.6|69351.2|23
1650950740000|2022-04-26 05:25:40|69376.3|69356.3|69373.9|69353.9|69376.6|69357.5|69371.6|69353.9|27
1650950750000|2022-04-26 05:25:50|69374|69354|69367.9|69347.9|69374|69354|69365.6|69347.9|29
1650950760000|2022-04-26 05:26:00|69368.1|69348.1|69368.5|69348.5|69368.9|69350.3|69365.3|69348|22
1650950770000|2022-04-26 05:26:10|69368.4|69348.4|69369.1|69349.1|69369.1|69349.1|69368.4|69348.4|11
1650950780000|2022-04-26 05:26:20|69369|69349|69370.2|69350.2|69370.2|69352.5|69366.3|69349|16
1650950790000|2022-04-26 05:26:30|69370.5|69350.5|69372|69352|69372.2|69355.1|69367.2|69350.3|23
1650950800000|2022-04-26 05:26:40|69371.2|69351.2|69366.2|69351.2|69371.2|69353.1|69366.2|69350|23
1650950810000|2022-04-26 05:26:50|69366.7|69351.7|69371.1|69351.1|69371.2|69353.7|69366.7|69350.7|21
1650950820000|2022-04-26 05:27:00|69371.4|69351.4|69370.1|69355.1|69372|69355.1|69369.1|69351.4|16
1650950830000|2022-04-26 05:27:10|69369.8|69354.8|69372.1|69357.1|69375.2|69357.1|69369.8|69352.2|18
1650950840000|2022-04-26 05:27:20|69371.6|69356.6|69371.4|69356.4|69372.5|69357.5|69371.4|69356.4|15
1650950850000|2022-04-26 05:27:30|69371.3|69356.3|69373.2|69353.2|69375.6|69357.7|69370.6|69353|25
1650950860000|2022-04-26 05:27:40|69370.5|69355.5|69369.4|69349.4|69372.1|69355.5|69368.5|69348.5|28
1650950870000|2022-04-26 05:27:50|69369.7|69349.7|69367.5|69347.5|69369.7|69350.5|69361.6|69343.7|25
1650950880000|2022-04-26 05:28:00|69365.1|69350.1|69368|69348|69368.1|69351.3|69364.2|69346.9|26
1650950890000|2022-04-26 05:28:10|69367.9|69347.9|69363|69348|69367.9|69349.3|69363|69345.2|18
1650950900000|2022-04-26 05:28:20|69363.2|69348.2|69362.2|69347.2|69363.2|69348.2|69361.8|69346.8|17
1650950910000|2022-04-26 05:28:30|69362.5|69347.5|69365.1|69345.1|69365.4|69347.7|69359.9|69342.4|27
1650950920000|2022-04-26 05:28:40|69365.3|69345.3|69364.9|69344.9|69365.3|69345.3|69364.7|69344.7|13
1650950930000|2022-04-26 05:28:50|69365.1|69345.1|69367.5|69347.5|69367.6|69350.3|69364.9|69345.1|18
1650950940000|2022-04-26 05:29:00|69365.2|69350.2|69366.9|69346.9|69367.7|69350.5|69363.9|69346.4|26
1650950950000|2022-04-26 05:29:10|69366.7|69346.7|69364.1|69349.1|69367|69349.4|69362.1|69344.9|25
1650950960000|2022-04-26 05:29:20|69366.4|69346.4|69363.1|69348.1|69366.7|69349.6|69362|69346.4|23
1650950970000|2022-04-26 05:29:30|69363.4|69348.4|69365.3|69345.3|69365.3|69348.8|69363.4|69344.4|12
1650950980000|2022-04-26 05:29:40|69365|69345|69360.1|69345.1|69366|69347.8|69359.4|69340.9|22
1650950990000|2022-04-26 05:29:50|69360.2|69345.2|69361.9|69341.9|69362.7|69345.2|69360.1|69341.8|11
1650951000000|2022-04-26 05:30:00|69362|69342|69361.8|69341.8|69362.2|69345.4|69360.3|69341.6|15
1650951010000|2022-04-26 05:30:10|69362|69342|69362.4|69347.4|69363.9|69347.4|69360.3|69342|26
1650951020000|2022-04-26 05:30:20|69362.7|69347.7|69363.9|69348.9|69364.7|69349.7|69362.3|69347.3|19
1650951030000|2022-04-26 05:30:30|69362.6|69347.6|69362.4|69347.4|69363|69348|69362.1|69347.1|18
1650951040000|2022-04-26 05:30:40|69362.5|69347.5|69361|69346|69362.8|69347.8|69358.9|69343.9|18
1650951050000|2022-04-26 05:30:50|69360.9|69345.9|69362.3|69347.3|69363.2|69348.2|69360.4|69345.4|20
1650951060000|2022-04-26 05:31:00|69362.7|69347.7|69360.9|69345.9|69363.7|69348.7|69360.7|69345.7|11
1650951070000|2022-04-26 05:31:10|69361|69346|69360.5|69340.5|69361.7|69346.7|69356|69339.4|28
1650951080000|2022-04-26 05:31:20|69360.1|69340.1|69359.9|69339.9|69360.6|69343.3|69357.4|69339.4|19
1650951090000|2022-04-26 05:31:30|69359.8|69339.8|69362.3|69347.3|69365|69347.7|69359.6|69339.7|25
1650951100000|2022-04-26 05:31:40|69362.2|69347.2|69364|69344|69364.9|69348|69360.8|69343.4|21
1650951110000|2022-04-26 05:31:50|69363.9|69343.9|69362.3|69342.3|69364.3|69346.7|69359.9|69341.1|23
1650951120000|2022-04-26 05:32:00|69362.2|69342.2|69361|69341|69362.2|69344.5|69359.2|69341|12
1650951130000|2022-04-26 05:32:10|69360.7|69340.7|69363.7|69343.7|69363.7|69345.2|69360|69340.7|18
1650951140000|2022-04-26 05:32:20|69363.6|69343.6|69360.5|69345.5|69364.4|69346.8|69360.5|69343|16
1650951150000|2022-04-26 05:32:30|69360.7|69345.7|69360.9|69345.9|69361.8|69346.8|69360.6|69345.6|12
1650951160000|2022-04-26 05:32:40|69360.8|69345.8|69361.3|69346.3|69361.5|69346.5|69360.8|69345.8|8
1650951170000|2022-04-26 05:32:50|69361.4|69346.4|69361.3|69341.3|69364.2|69346.4|69359|69340.7|12
1650951180000|2022-04-26 05:33:00|69360.8|69340.8|69358.9|69338.9|69360.8|69341.7|69356.7|69337.9|20
1650951190000|2022-04-26 05:33:10|69358.8|69338.8|69350.1|69335.1|69359.4|69339.4|69350.1|69335.1|15
1650951200000|2022-04-26 05:33:20|69352.6|69332.6|69345.2|69330.2|69353.6|69333.6|69345.2|69330.2|23
1650951210000|2022-04-26 05:33:30|69347.5|69327.5|69348.7|69333.7|69352|69334.2|69345.4|69327|28
1650951220000|2022-04-26 05:33:40|69348.8|69333.8|69348.9|69333.9|69349.7|69334.7|69348.6|69333.6|18
1650951230000|2022-04-26 05:33:50|69348.8|69333.8|69343|69328|69348.8|69333.8|69342.6|69326.8|22
1650951240000|2022-04-26 05:34:00|69342.9|69327.9|69343.6|69328.6|69346.4|69329|69339.2|69324.2|26
1650951250000|2022-04-26 05:34:10|69338.5|69318.5|69333.6|69313.6|69338.5|69319.1|69330|69312.1|33
1650951260000|2022-04-26 05:34:20|69333.2|69313.2|69323.3|69303.3|69334.2|69314.2|69320.4|69302.3|29
1650951270000|2022-04-26 05:34:30|69322.9|69302.9|69320.2|69300.2|69323.7|69304.1|69318.9|69299.3|25
1650951280000|2022-04-26 05:34:40|69319|69299|69310.7|69290.7|69319|69299|69310.4|69290.4|28
1650951290000|2022-04-26 05:34:50|69310.4|69290.4|69313.8|69293.8|69314.9|69296.6|69310.4|69290.4|25
1650951300000|2022-04-26 05:35:00|69314.1|69294.1|69321|69301|69322.3|69302.3|69314.1|69294.1|28
1650951310000|2022-04-26 05:35:10|69320.6|69300.6|69320.2|69300.2|69320.6|69300.6|69319|69299|25
1650951320000|2022-04-26 05:35:20|69319.9|69299.9|69325.6|69305.6|69326.2|69308|69319.6|69299.6|22
1650951330000|2022-04-26 05:35:30|69326.7|69306.7|69320.5|69300.5|69326.8|69308.2|69317.8|69300.5|21
1650951340000|2022-04-26 05:35:40|69317.3|69302.3|69314.2|69299.2|69318|69302.5|69313.7|69298|26
1650951350000|2022-04-26 05:35:50|69315.9|69300.9|69316.1|69301.1|69320.7|69303.1|69315.9|69299.6|22
1650951360000|2022-04-26 05:36:00|69315.9|69300.9|69310.1|69295.1|69316.1|69301.1|69306.8|69289.9|33
1650951370000|2022-04-26 05:36:10|69312.9|69292.9|69309|69294|69313.2|69294.7|69308.8|69291.8|21
1650951380000|2022-04-26 05:36:20|69311.6|69291.6|69317|69297|69317|69297|69309.4|69291.6|20
1650951390000|2022-04-26 05:36:30|69320|69300|69312.9|69297.9|69321.3|69305.1|69312.4|69294.7|31
1650951400000|2022-04-26 05:36:40|69315.5|69295.5|69320.5|69305.5|69320.5|69305.5|69314.3|69295.5|21
1650951410000|2022-04-26 05:36:50|69319.6|69304.6|69321.6|69301.6|69321.8|69304.6|69319|69300.9|21
1650951420000|2022-04-26 05:37:00|69321.7|69301.7|69323|69303|69323.3|69306.4|69319.4|69301.6|28
1650951430000|2022-04-26 05:37:10|69322.6|69302.6|69320.6|69300.6|69323|69304.9|69318.3|69300.6|21
1650951440000|2022-04-26 05:37:20|69319.2|69304.2|69317.5|69302.5|69320.1|69305.1|69316.9|69301.9|25
1650951450000|2022-04-26 05:37:30|69317.7|69302.7|69313.9|69298.9|69317.8|69302.8|69313.2|69295.2|34
1650951460000|2022-04-26 05:37:40|69314|69299|69313.2|69298.2|69314.1|69299.1|69312.6|69297.6|31
1650951470000|2022-04-26 05:37:50|69313.3|69298.3|69317.1|69302.1|69317.1|69302.1|69312.9|69297.9|19
1650951480000|2022-04-26 05:38:00|69316.8|69301.8|69315.4|69300.4|69318.8|69303.8|69315.4|69298.4|29
1650951490000|2022-04-26 05:38:10|69316.6|69301.6|69316.9|69296.9|69317|69301.6|69312.8|69292.9|16
1650951500000|2022-04-26 05:38:20|69317|69297|69317.2|69302.2|69317.7|69302.2|69314.9|69296.1|19
1650951510000|2022-04-26 05:38:30|69316.5|69301.5|69312.6|69297.6|69316.5|69301.5|69312.4|69297.4|16
1650951520000|2022-04-26 05:38:40|69312.8|69297.8|69314.9|69299.9|69316|69300.8|69312.5|69295.7|17
1650951530000|2022-04-26 05:38:50|69314.8|69299.8|69314.8|69299.8|69317.5|69302.5|69313.5|69298.5|25
1650951540000|2022-04-26 05:39:00|69314.5|69299.5|69314.1|69299.1|69315.1|69299.5|69311.1|69294.2|19
1650951550000|2022-04-26 05:39:10|69312.7|69297.7|69314.9|69294.9|69314.9|69298.8|69312.3|69294.9|12
1650951560000|2022-04-26 05:39:20|69315.3|69295.3|69312.6|69297.6|69316|69298.3|69312.6|69295.3|12
1650951570000|2022-04-26 05:39:30|69312.2|69297.2|69314.1|69294.1|69314.3|69297.2|69311.3|69293.4|14
1650951580000|2022-04-26 05:39:40|69314.3|69294.3|69318|69303|69318.6|69303.6|69312.9|69294.3|20
1650951590000|2022-04-26 05:39:50|69317.8|69302.8|69323.6|69303.6|69323.7|69306|69317.5|69301.7|24
1650951600000|2022-04-26 05:40:00|69324.4|69304.4|69321.9|69301.9|69324.4|69304.5|69317.6|69301.9|12
1650951610000|2022-04-26 05:40:10|69321.8|69301.8|69318.3|69303.3|69321.8|69304.9|69318.3|69301.3|20
1650951620000|2022-04-26 05:40:20|69318.6|69303.6|69320.5|69300.5|69320.7|69303.8|69318.5|69300.1|13
1650951630000|2022-04-26 05:40:30|69320.7|69300.7|69322|69302|69322|69302|69320.7|69300.7|21
1650951640000|2022-04-26 05:40:40|69321.8|69301.8|69321.4|69301.4|69321.8|69301.8|69321.2|69301.2|12
1650951650000|2022-04-26 05:40:50|69321.7|69301.7|69315.5|69300.5|69321.7|69303.9|69315.5|69297.5|24
1650951660000|2022-04-26 05:41:00|69315.3|69300.3|69318.8|69298.8|69319.2|69302.5|69315.3|69298.2|26
1650951670000|2022-04-26 05:41:10|69318.6|69298.6|69309.1|69294.1|69319.3|69300.3|69309.1|69294.1|21
1650951680000|2022-04-26 05:41:20|69311.2|69291.2|69313.2|69293.2|69313.3|69293.3|69311.2|69291.2|28
1650951690000|2022-04-26 05:41:30|69312.1|69292.1|69313.7|69293.7|69313.9|69297.4|69311.1|69292.1|27
1650951700000|2022-04-26 05:41:40|69314.3|69294.3|69317.9|69302.9|69318|69302.9|69313.2|69293.6|24
1650951710000|2022-04-26 05:41:50|69318|69303|69319.8|69299.8|69321.1|69303.4|69314.8|69297.2|27
1650951720000|2022-04-26 05:42:00|69317.2|69302.2|69318.2|69298.2|69321.8|69305.1|69315.5|69296.9|32
1650951730000|2022-04-26 05:42:10|69318.4|69298.4|69315.5|69300.5|69318.4|69300.5|69314.7|69297.4|22
1650951740000|2022-04-26 05:42:20|69314.9|69299.9|69314.3|69299.3|69315.8|69300.8|69314.3|69299.3|18
1650951750000|2022-04-26 05:42:30|69314.4|69299.4|69320.5|69300.5|69320.5|69303.9|69313.2|69298.2|30
1650951760000|2022-04-26 05:42:40|69320.3|69300.3|69318.9|69303.9|69321|69303.9|69318|69300.2|19
1650951770000|2022-04-26 05:42:50|69318.8|69303.8|69318|69298|69318.8|69303.8|69314.7|69298|17
1650951780000|2022-04-26 05:43:00|69318.1|69298.1|69317.6|69297.6|69318.3|69300.8|69314.5|69297.4|24
1650951790000|2022-04-26 05:43:10|69317.5|69297.5|69323.6|69303.6|69323.7|69306|69317.5|69297.5|24
1650951800000|2022-04-26 05:43:20|69323.4|69303.4|69320.8|69305.8|69323.6|69306|69320.8|69303.1|17
1650951810000|2022-04-26 05:43:30|69320.9|69305.9|69323.5|69303.5|69323.8|69305.9|69320.9|69303.2|12
1650951820000|2022-04-26 05:43:40|69323.4|69303.4|69322|69307|69323.7|69307|69321.9|69303.3|11
1650951830000|2022-04-26 05:43:50|69321.9|69306.9|69324.3|69309.3|69326.7|69309.3|69321.8|69306.7|17
1650951840000|2022-04-26 05:44:00|69324.1|69309.1|69318.3|69298.3|69325.7|69309.1|69315.5|69298.3|28
1650951850000|2022-04-26 05:44:10|69318.5|69298.5|69317.4|69302.4|69319.4|69302.6|69316.2|69298.4|18
1650951860000|2022-04-26 05:44:20|69317.1|69302.1|69317.6|69297.6|69317.7|69302.7|69314.3|69297.3|26
1650951870000|2022-04-26 05:44:30|69317.7|69297.7|69315.2|69295.2|69317.7|69299.8|69311.9|69295|20
1650951880000|2022-04-26 05:44:40|69315.1|69295.1|69312.7|69297.7|69316.3|69299.7|69312.7|69294.9|19
1650951890000|2022-04-26 05:44:50|69315.1|69295.1|69312.3|69297.3|69315.3|69297.4|69312.3|69294.6|16
1650951900000|2022-04-26 05:45:00|69312.2|69297.2|69313.5|69298.5|69313.8|69298.8|69312.2|69297.2|19
1650951910000|2022-04-26 05:45:10|69313.6|69298.6|69314.8|69299.8|69314.8|69299.8|69313.2|69298.2|15
1650951920000|2022-04-26 05:45:20|69315|69300|69317.8|69297.8|69317.9|69300|69314.6|69297|15
1650951930000|2022-04-26 05:45:30|69317.4|69297.4|69315.5|69300.5|69320.1|69302.2|69315.1|69297.3|23
1650951940000|2022-04-26 05:45:40|69315.7|69300.7|69319.7|69299.7|69319.8|69302.3|69315.6|69298.9|19
1650951950000|2022-04-26 05:45:50|69319.6|69299.6|69327|69307|69327.4|69309.4|69319.1|69299.1|28
1650951960000|2022-04-26 05:46:00|69326.6|69306.6|69323.7|69303.7|69327.3|69307.3|69323.2|69303.2|22
1650951970000|2022-04-26 05:46:10|69323.8|69303.8|69325.5|69310.5|69326.2|69310.5|69323.6|69303.6|27
1650951980000|2022-04-26 05:46:20|69325.8|69310.8|69326.8|69306.8|69328.5|69311.5|69325|69306.6|27
1650951990000|2022-04-26 05:46:30|69326.6|69306.6|69330.5|69310.5|69330.7|69312.8|69325.6|69306.6|21
1650952000000|2022-04-26 05:46:40|69330.3|69310.3|69330.2|69310.2|69330.9|69310.9|69329.9|69309.9|20
1650952010000|2022-04-26 05:46:50|69330.5|69310.5|69331.6|69311.6|69332.4|69314.1|69329.1|69310.5|24
1650952020000|2022-04-26 05:47:00|69331.9|69311.9|69332.4|69312.4|69333.4|69315.8|69330|69310.2|29
1650952030000|2022-04-26 05:47:10|69332.7|69312.7|69332.8|69312.8|69333.4|69313.4|69332.4|69312.4|26
1650952040000|2022-04-26 05:47:20|69333|69313|69331|69311|69333.5|69313.5|69330.7|69310.7|19
1650952050000|2022-04-26 05:47:30|69330.9|69315.9|69336.9|69316.9|69337.4|69319.4|69330.9|69313.5|22
1650952060000|2022-04-26 05:47:40|69336.8|69316.8|69336|69316|69336.9|69316.9|69335.6|69315.6|17
1650952070000|2022-04-26 05:47:50|69335.8|69315.8|69336.1|69316.1|69336.5|69316.5|69335.8|69315.8|22
1650952080000|2022-04-26 05:48:00|69336.2|69316.2|69336.3|69316.3|69336.5|69316.5|69335.9|69315.9|13
1650952090000|2022-04-26 05:48:10|69335.5|69320.5|69337|69317|69337.1|69320.6|69334|69316.8|23
1650952100000|2022-04-26 05:48:20|69334.3|69319.3|69334.5|69319.5|69335.6|69320.6|69334.3|69319.3|16
1650952110000|2022-04-26 05:48:30|69335.7|69320.7|69335.6|69315.6|69336.8|69321.8|69333.6|69315.6|20
1650952120000|2022-04-26 05:48:40|69335.9|69315.9|69333.3|69318.3|69336.2|69318.8|69332.9|69314.8|16
1650952130000|2022-04-26 05:48:50|69332.8|69317.8|69334|69314|69334.3|69317.8|69328.6|69313.6|20
1650952140000|2022-04-26 05:49:00|69333.8|69313.8|69334|69314|69334.6|69314.6|69333.6|69313.6|22
1650952150000|2022-04-26 05:49:10|69334.1|69314.1|69331|69316|69334.3|69317.1|69331|69313.9|10
1650952160000|2022-04-26 05:49:20|69330.9|69315.9|69328.6|69313.6|69332.7|69315.9|69328.4|69310.3|23
1650952170000|2022-04-26 05:49:30|69328.7|69313.7|69331.6|69311.6|69331.6|69314.1|69328.7|69311|19
1650952180000|2022-04-26 05:49:40|69331.4|69311.4|69337.7|69317.7|69338.3|69321.3|69331.4|69311.4|17
1650952190000|2022-04-26 05:49:50|69337.2|69322.2|69335|69320|69339.3|69322.2|69333.6|69316.6|28
1650952200000|2022-04-26 05:50:00|69337.3|69317.3|69338|69318|69338.2|69318.2|69337.2|69317.2|16
1650952210000|2022-04-26 05:50:10|69337.9|69317.9|69335.6|69315.6|69338.3|69320.9|69333.3|69315.4|21
1650952220000|2022-04-26 05:50:20|69336|69316|69333|69318|69336|69318.7|69333|69315|13
1650952230000|2022-04-26 05:50:30|69333.1|69318.1|69332.5|69317.5|69335.7|69318.1|69332.5|69315.4|14
1650952240000|2022-04-26 05:50:40|69332.4|69317.4|69333.4|69318.4|69333.4|69318.4|69332.4|69317.4|4
1650952250000|2022-04-26 05:50:50|69333.3|69318.3|69332.6|69312.6|69334.2|69319.2|69328.5|69311.9|19
1650952260000|2022-04-26 05:51:00|69332.8|69312.8|69332.1|69312.1|69334.1|69317.5|69329.6|69311.9|24
1650952270000|2022-04-26 05:51:10|69332.4|69312.4|69330.2|69315.2|69332.7|69316|69330.2|69312|23
1650952280000|2022-04-26 05:51:20|69330.1|69315.1|69325.3|69305.3|69331.8|69315.2|69324.2|69305.1|29
1650952290000|2022-04-26 05:51:30|69324.6|69304.6|69325.2|69310.2|69326.8|69311.5|69324.6|69304.6|28
1650952300000|2022-04-26 05:51:40|69325.1|69310.1|69325.1|69310.1|69325.6|69310.6|69324.9|69309.9|18
1650952310000|2022-04-26 05:51:50|69326.3|69306.3|69322.4|69307.4|69326.3|69309.8|69321.9|69304.7|17
1650952320000|2022-04-26 05:52:00|69322.2|69307.2|69315.6|69300.6|69324.5|69307.3|69315.1|69298.1|28
1650952330000|2022-04-26 05:52:10|69315.7|69300.7|69321.6|69306.6|69321.6|69306.6|69312.1|69295.7|26
1650952340000|2022-04-26 05:52:20|69324.8|69304.8|69322.6|69302.6|69325.3|69308.2|69321|69302.3|32
1650952350000|2022-04-26 05:52:30|69322.4|69302.4|69321.4|69301.4|69323|69304.1|69317.1|69300|28
1650952360000|2022-04-26 05:52:40|69320.9|69300.9|69324.6|69304.6|69324.6|69307.5|69320.3|69300.9|24
1650952370000|2022-04-26 05:52:50|69322.5|69307.5|69324.2|69304.2|69325.9|69308.8|69321.3|69303.3|33
1650952380000|2022-04-26 05:53:00|69324|69304|69319.8|69304.8|69324.2|69306.9|69319.7|69303.3|21
1650952390000|2022-04-26 05:53:10|69318|69303|69316.4|69301.4|69319.7|69303.6|69316.4|69299.5|20
1650952400000|2022-04-26 05:53:20|69316.5|69301.5|69317.1|69302.1|69317.4|69302.4|69316.3|69301.3|15
1650952410000|2022-04-26 05:53:30|69317.2|69302.2|69315.6|69300.6|69321.4|69303.8|69315.6|69297.4|22
1650952420000|2022-04-26 05:53:40|69318.6|69298.6|69318.4|69298.4|69318.6|69301.3|69315.1|69297.3|20
1650952430000|2022-04-26 05:53:50|69318.3|69298.3|69317.9|69297.9|69318.4|69298.4|69317.6|69297.6|19
1650952440000|2022-04-26 05:54:00|69317.6|69297.6|69316.5|69301.5|69318.2|69301.5|69315.1|69297.3|17
1650952450000|2022-04-26 05:54:10|69319.3|69299.3|69315.5|69300.5|69319.3|69302|69315.3|69298.9|15
1650952460000|2022-04-26 05:54:20|69315|69300|69316.2|69301.2|69316.3|69301.3|69315|69300|18
1650952470000|2022-04-26 05:54:30|69316|69301|69317.7|69297.7|69317.7|69301|69313.1|69295.3|27
1650952480000|2022-04-26 05:54:40|69317.4|69297.4|69318|69303|69320|69303.7|69315.9|69297.4|24
1650952490000|2022-04-26 05:54:50|69318.3|69303.3|69323|69303|69323|69306.8|69317.8|69302.8|22
1650952500000|2022-04-26 05:55:00|69322.7|69302.7|69324.2|69304.2|69325|69308.1|69322.6|69302.7|23
1650952510000|2022-04-26 05:55:10|69324.8|69304.8|69324.3|69304.3|69325.1|69308.6|69321.9|69304|14
1650952520000|2022-04-26 05:55:20|69324.8|69304.8|69325.6|69305.6|69325.8|69309|69322|69304.8|15
1650952530000|2022-04-26 05:55:30|69326.5|69306.5|69320.9|69305.9|69326.5|69308.9|69320.9|69302.6|20
1650952540000|2022-04-26 05:55:40|69321|69306|69322.3|69307.3|69323.3|69308.3|69320.9|69305.9|19
1650952550000|2022-04-26 05:55:50|69322.2|69307.2|69326|69311|69327.2|69312.2|69322.2|69306.4|17
1650952560000|2022-04-26 05:56:00|69326.1|69311.1|69326.3|69311.3|69326.5|69311.5|69325.9|69310.9|14
1650952570000|2022-04-26 05:56:10|69326.2|69311.2|69325.9|69310.9|69326.6|69311.6|69324.9|69309.9|12
1650952580000|2022-04-26 05:56:20|69326|69311|69324.7|69309.7|69326.5|69311.5|69324.5|69309.5|21
1650952590000|2022-04-26 05:56:30|69324.9|69309.9|69322.5|69307.5|69325.6|69310|69321.7|69304.4|27
1650952600000|2022-04-26 05:56:40|69322.7|69307.7|69327.8|69312.8|69331.9|69314.3|69322.6|69307.6|22
1650952610000|2022-04-26 05:56:50|69327.3|69312.3|69326.5|69311.5|69329.8|69313.6|69324.5|69307|29
1650952620000|2022-04-26 05:57:00|69326.8|69311.8|69325.7|69310.7|69329.8|69312|69325.7|69308.4|19
1650952630000|2022-04-26 05:57:10|69325.1|69310.1|69324.8|69309.8|69327.7|69310.7|69324.5|69307.2|14
1650952640000|2022-04-26 05:57:20|69324.9|69309.9|69325.2|69310.2|69325.6|69310.6|69324.6|69309.6|18
1650952650000|2022-04-26 05:57:30|69325.5|69310.5|69325.3|69310.3|69325.5|69310.5|69324.8|69309.8|10
1650952660000|2022-04-26 05:57:40|69326|69311|69327.8|69307.8|69329|69311.5|69324.9|69307.7|15
1650952670000|2022-04-26 05:57:50|69327.7|69307.7|69325.1|69310.1|69327.7|69310.1|69323.3|69307.6|18
1650952680000|2022-04-26 05:58:00|69327.3|69307.3|69325.1|69310.1|69327.5|69310.3|69324.7|69307.2|17
1650952690000|2022-04-26 05:58:10|69325|69310|69322.9|69307.9|69325|69310|69321.7|69306.7|26
1650952700000|2022-04-26 05:58:20|69323|69308|69321.7|69306.7|69323.4|69308.4|69321.5|69306.5|20
1650952710000|2022-04-26 05:58:30|69322.4|69307.4|69328.4|69308.4|69328.4|69310.7|69322.4|69306.9|25
1650952720000|2022-04-26 05:58:40|69328.5|69308.5|69332.9|69317.9|69338|69320.9|69328.5|69308.5|23
1650952730000|2022-04-26 05:58:50|69332.3|69317.3|69331.4|69316.4|69333.2|69318.2|69331.4|69316.4|21
1650952740000|2022-04-26 05:59:00|69333.6|69318.6|69337.2|69322.2|69337.2|69322.2|69331.8|69316.8|33
1650952750000|2022-04-26 05:59:10|69336.8|69321.8|69341.3|69326.3|69342.7|69327.7|69335.9|69320.9|29
1650952760000|2022-04-26 05:59:20|69340.9|69325.9|69341.4|69321.4|69344.3|69327.1|69338.6|69321.4|27
1650952770000|2022-04-26 05:59:30|69341.1|69321.1|69334.7|69319.7|69341.3|69323.3|69334.7|69316.8|29
1650952780000|2022-04-26 05:59:40|69334.8|69319.8|69327.7|69312.7|69337.4|69320.2|69327.7|69312.7|27
1650952790000|2022-04-26 05:59:50|69329.3|69309.3|69326.1|69306.1|69331|69312.4|69325|69305|30
1650952800000|2022-04-26 06:00:00|69325.2|69305.2|69325.6|69310.6|69329.7|69310.8|69324.2|69305.2|26
1650952810000|2022-04-26 06:00:10|69325.9|69310.9|69323.7|69303.7|69327.8|69310.9|69321.3|69303.7|34
1650952820000|2022-04-26 06:00:20|69323.9|69303.9|69311.4|69296.4|69323.9|69306.3|69311.4|69294.1|28
1650952830000|2022-04-26 06:00:30|69310.8|69295.8|69309.9|69294.9|69314.6|69297|69303.5|69284.4|32
1650952840000|2022-04-26 06:00:40|69314.4|69299.4|69322.4|69307.4|69325.6|69308.6|69314.4|69297.5|31
1650952850000|2022-04-26 06:00:50|69322.8|69307.8|69325.3|69310.3|69326.9|69310.3|69322.8|69305|21
1650952860000|2022-04-26 06:01:00|69324.8|69309.8|69318.7|69303.7|69325.4|69309.8|69318.2|69301.1|29
1650952870000|2022-04-26 06:01:10|69318.6|69303.6|69318.6|69303.6|69324.5|69307.3|69318.6|69300.7|26
1650952880000|2022-04-26 06:01:20|69321|69301|69321.3|69306.3|69323.3|69307.9|69318.4|69300.9|25
1650952890000|2022-04-26 06:01:30|69321.8|69306.8|69326.6|69306.6|69327.2|69310.8|69321.8|69306.5|18
1650952900000|2022-04-26 06:01:40|69324.7|69309.7|69324.9|69309.9|69325.1|69310.1|69324.5|69309.5|17
1650952910000|2022-04-26 06:01:50|69325|69310|69327.3|69312.3|69330.2|69313.8|69324.9|69308.4|19
1650952920000|2022-04-26 06:02:00|69327.5|69312.5|69330.2|69315.2|69334.4|69317|69327.5|69310.2|30
1650952930000|2022-04-26 06:02:10|69331.3|69316.3|69346.8|69326.8|69346.8|69329.5|69331.3|69316.3|37
1650952940000|2022-04-26 06:02:20|69343|69328|69345.1|69330.1|69347.3|69330.1|69340.2|69322.2|34
1650952950000|2022-04-26 06:02:30|69348|69328|69338.7|69323.7|69348|69328|69336.8|69318.9|34
1650952960000|2022-04-26 06:02:40|69339.2|69324.2|69343.3|69323.3|69343.4|69325.9|69338.7|69321|26
1650952970000|2022-04-26 06:02:50|69341.5|69326.5|69342.3|69322.3|69346.6|69326.7|69339.7|69322.1|30
1650952980000|2022-04-26 06:03:00|69342.2|69322.2|69341.7|69321.7|69345.5|69328.9|69339.3|69321.2|28
1650952990000|2022-04-26 06:03:10|69341.8|69321.8|69342|69322|69342.5|69325.4|69338.5|69320.2|25
1650953000000|2022-04-26 06:03:20|69342.1|69322.1|69342.5|69322.5|69343.4|69325.9|69339.7|69321.9|25
1650953010000|2022-04-26 06:03:30|69342.7|69322.7|69339.5|69324.5|69343.7|69324.7|69336.6|69318.7|31
1650953020000|2022-04-26 06:03:40|69339.4|69324.4|69344.9|69324.9|69346.7|69329.4|69338.8|69321.6|33
1650953030000|2022-04-26 06:03:50|69338.8|69323.8|69336.9|69321.9|69340.7|69323.8|69336.7|69319.3|28
1650953040000|2022-04-26 06:04:00|69335.4|69320.4|69347.4|69327.4|69348.9|69331|69334|69316.2|34
1650953050000|2022-04-26 06:04:10|69347.3|69327.3|69343.3|69328.3|69347.6|69328.9|69340.6|69322.2|32
1650953060000|2022-04-26 06:04:20|69348.4|69328.4|69353.4|69333.4|69353.5|69338.2|69346.4|69328.4|33
1650953070000|2022-04-26 06:04:30|69353.7|69333.7|69356.5|69336.5|69358.8|69342.6|69351.1|69333.7|35
1650953080000|2022-04-26 06:04:40|69356.6|69336.6|69354.8|69334.8|69356.8|69336.8|69350.2|69333.3|30
1650953090000|2022-04-26 06:04:50|69354.2|69334.2|69348.6|69328.6|69354.8|69335.5|69345.8|69328.6|27
1650953100000|2022-04-26 06:05:00|69349.1|69329.1|69356.2|69336.2|69356.2|69339.2|69346.4|69328.9|29
1650953110000|2022-04-26 06:05:10|69355.9|69335.9|69359.7|69339.7|69360.3|69342.8|69354.3|69335.6|33
1650953120000|2022-04-26 06:05:20|69359.9|69339.9|69362.3|69342.3|69366.5|69349.4|69357.4|69339.4|29
1650953130000|2022-04-26 06:05:30|69358.4|69343.4|69366.1|69346.1|69366.3|69349.6|69358.4|69340|37
1650953140000|2022-04-26 06:05:40|69365.8|69345.8|69358.9|69343.9|69365.8|69347.3|69358.7|69341.1|28
1650953150000|2022-04-26 06:05:50|69358.7|69343.7|69360.5|69345.5|69365.6|69348.1|69357.8|69339.1|31
1650953160000|2022-04-26 06:06:00|69361|69346|69365.4|69345.4|69365.4|69348.8|69359.8|69341.1|35
1650953170000|2022-04-26 06:06:10|69365.8|69345.8|69358.2|69338.2|69365.8|69347.6|69350.4|69333.2|33
1650953180000|2022-04-26 06:06:20|69353.4|69338.4|69358.5|69338.5|69358.5|69341.5|69351.2|69333.3|35
1650953190000|2022-04-26 06:06:30|69358.1|69338.1|69355.2|69340.2|69359.7|69342.7|69355.2|69337.9|30
1650953200000|2022-04-26 06:06:40|69355.7|69340.7|69361.6|69341.6|69361.6|69344.3|69355.7|69339.9|29
1650953210000|2022-04-26 06:06:50|69361.9|69341.9|69362.7|69342.7|69364.9|69347.8|69360.4|69341.9|21
1650953220000|2022-04-26 06:07:00|69360.2|69345.2|69375.8|69355.8|69375.8|69358.9|69360.2|69342.7|30
1650953230000|2022-04-26 06:07:10|69375.2|69355.2|69366.7|69351.7|69375.5|69358.2|69366|69349.4|25
1650953240000|2022-04-26 06:07:20|69368.1|69348.1|69359.5|69339.5|69369.4|69351.3|69358.4|69339.5|29
1650953250000|2022-04-26 06:07:30|69359.9|69339.9|69362.5|69342.5|69362.5|69345.2|69356.7|69339.1|27
1650953260000|2022-04-26 06:07:40|69361.4|69346.4|69366.2|69346.2|69368.3|69351.1|69361.4|69342.8|32
1650953270000|2022-04-26 06:07:50|69364.3|69349.3|69372.1|69352.1|69372.1|69354.4|69364.3|69348.4|28
1650953280000|2022-04-26 06:08:00|69371.6|69351.6|69369.1|69349.1|69372.9|69355|69367.2|69349.1|25
1650953290000|2022-04-26 06:08:10|69369.6|69349.6|69365.6|69345.6|69369.6|69351|69362.9|69345.3|22
1650953300000|2022-04-26 06:08:20|69364.1|69349.1|69362.6|69347.6|69367.1|69349.7|69359.7|69343.3|29
1650953310000|2022-04-26 06:08:30|69362.7|69347.7|69369.1|69354.1|69372.3|69355.5|69362.7|69344.7|26
1650953320000|2022-04-26 06:08:40|69368.6|69353.6|69375.7|69355.7|69376.1|69358.9|69368.3|69352|29
1650953330000|2022-04-26 06:08:50|69375.6|69355.6|69380.5|69360.5|69382.2|69365.7|69374.6|69355.6|34
1650953340000|2022-04-26 06:09:00|69379.1|69364.1|69372.6|69352.6|69382.4|69365.1|69370.3|69352.1|33
1650953350000|2022-04-26 06:09:10|69372.1|69352.1|69372.3|69357.3|69374.6|69357.3|69369.2|69352.1|34
1650953360000|2022-04-26 06:09:20|69374.4|69354.4|69372|69352|69375.4|69358.8|69368.4|69350.9|30
1650953370000|2022-04-26 06:09:30|69371.8|69351.8|69371.9|69351.9|69372.5|69355|69367.4|69349.6|27
1650953380000|2022-04-26 06:09:40|69371.7|69351.7|69368.2|69353.2|69372.6|69354.9|69368.1|69351.7|21
1650953390000|2022-04-26 06:09:50|69368|69353|69366.6|69351.6|69368.7|69353|69363.8|69346|27
1650953400000|2022-04-26 06:10:00|69366.7|69351.7|69366|69346|69367.8|69352.1|69362.1|69344.9|31
1650953410000|2022-04-26 06:10:10|69366.5|69346.5|69364.3|69344.3|69366.8|69349.5|69359.3|69342.3|34
1650953420000|2022-04-26 06:10:20|69364.4|69344.4|69359.2|69344.2|69365.3|69347.1|69358.5|69340.1|28
1650953430000|2022-04-26 06:10:30|69359.1|69344.1|69358.4|69343.4|69359.8|69344.8|69353.5|69338.5|26
1650953440000|2022-04-26 06:10:40|69358.5|69343.5|69354.1|69334.1|69358.5|69343.5|69351.7|69332.9|33
1650953450000|2022-04-26 06:10:50|69352|69337|69350.1|69335.1|69355.1|69338.6|69348.9|69333.9|35
1650953460000|2022-04-26 06:11:00|69349.5|69334.5|69362.6|69342.6|69363.7|69347|69348.6|69330.9|36
1650953470000|2022-04-26 06:11:10|69362.3|69342.3|69383.6|69363.6|69385|69366.5|69360.1|69342.3|33
1650953480000|2022-04-26 06:11:20|69383.7|69363.7|69380.7|69360.7|69383.7|69363.7|69380.3|69360.3|27
1650953490000|2022-04-26 06:11:30|69380.6|69360.6|69387.1|69367.1|69387.1|69368.3|69379.2|69359.2|33
1650953500000|2022-04-26 06:11:40|69387.3|69367.3|69384.3|69364.3|69389.1|69369.7|69380.5|69362.7|33
1650953510000|2022-04-26 06:11:50|69384.2|69364.2|69383.5|69363.5|69384.4|69364.4|69379.3|69361.8|20
1650953520000|2022-04-26 06:12:00|69383.4|69363.4|69376.1|69361.1|69383.5|69363.5|69376.1|69359.2|19
1650953530000|2022-04-26 06:12:10|69376.3|69361.3|69397.1|69377.1|69397.5|69380.9|69375|69358.1|32
1650953540000|2022-04-26 06:12:20|69392|69377|69400.4|69385.4|69408.9|69388.9|69387|69369.6|29
1650953550000|2022-04-26 06:12:30|69402.4|69382.4|69398.8|69378.8|69403.7|69386.2|69392.9|69375.5|35
1650953560000|2022-04-26 06:12:40|69399|69379|69398.5|69378.5|69400.7|69383.3|69394.9|69377.1|30
1650953570000|2022-04-26 06:12:50|69398.6|69378.6|69405.2|69385.2|69414.2|69394.2|69393.3|69374|32
1650953580000|2022-04-26 06:13:00|69404.6|69384.6|69408.2|69388.2|69409.3|69392.1|69403.8|69384.3|38
1650953590000|2022-04-26 06:13:10|69409.1|69389.1|69416.8|69396.8|69416.9|69399.3|69407.1|69388.2|30
1650953600000|2022-04-26 06:13:20|69416.7|69396.7|69414.1|69394.1|69418.4|69402.3|69413.1|69393.1|34
1650953610000|2022-04-26 06:13:30|69414|69394|69410.1|69395.1|69416.5|69399|69409.4|69391.7|35
1650953620000|2022-04-26 06:13:40|69410.2|69395.2|69408.3|69393.3|69410.4|69395.4|69407.3|69392.3|27
1650953630000|2022-04-26 06:13:50|69408.2|69393.2|69405.1|69390.1|69409.4|69393.3|69405.1|69389.4|29
1650953640000|2022-04-26 06:14:00|69405|69390|69402|69387|69407.1|69391.7|69400.3|69383.4|34
1650953650000|2022-04-26 06:14:10|69401.7|69386.7|69391|69371|69404.2|69387.4|69387.3|69369.4|31
1650953660000|2022-04-26 06:14:20|69390.5|69370.5|69398.6|69378.6|69399.1|69381.6|69390.5|69370.5|32
1650953670000|2022-04-26 06:14:30|69397.8|69382.8|69394.9|69374.9|69397.8|69382.8|69392|69374.9|32
1650953680000|2022-04-26 06:14:40|69391.8|69376.8|69403.3|69383.3|69403.3|69385.5|69391.4|69375.7|34
1650953690000|2022-04-26 06:14:50|69402.9|69382.9|69399.4|69384.4|69403|69384.4|69397|69379.9|33
1650953700000|2022-04-26 06:15:00|69399.2|69384.2|69427.9|69407.9|69428.9|69408.9|69399.1|69384.1|40
1650953710000|2022-04-26 06:15:10|69428.4|69408.4|69447.6|69427.6|69447.6|69427.6|69424.6|69407.1|36
1650953720000|2022-04-26 06:15:20|69444|69424|69432.5|69412.5|69444.8|69424.8|69431|69412.5|35
1650953730000|2022-04-26 06:15:30|69427.5|69411.1|69428.7|69408.7|69431.1|69412.3|69423.6|69405.8|33
1650953740000|2022-04-26 06:15:40|69429.2|69409.2|69433.9|69418.9|69434.5|69419.5|69424.5|69407.4|34
1650953750000|2022-04-26 06:15:50|69433.6|69418.6|69426.9|69411.9|69435.1|69420.1|69426.9|69411.4|28
1650953760000|2022-04-26 06:16:00|69430|69410|69428.8|69413.8|69432|69415.4|69425.2|69407.2|30
1650953770000|2022-04-26 06:16:10|69430.6|69415.6|69421.5|69406.5|69433.1|69416.7|69421|69404.3|31
1650953780000|2022-04-26 06:16:20|69422.9|69407.9|69426.1|69406.1|69426.1|69408.1|69419.3|69404.3|31
1650953790000|2022-04-26 06:16:30|69426.8|69406.8|69426.7|69411.7|69428.8|69411.7|69423.3|69406.5|34
1650953800000|2022-04-26 06:16:40|69429.3|69409.3|69427.2|69412.2|69429.3|69413.2|69425|69409.3|23
1650953810000|2022-04-26 06:16:50|69427.8|69412.8|69430.5|69415.5|69432.3|69415.5|69427.8|69411.3|31
1650953820000|2022-04-26 06:17:00|69430.3|69415.3|69437.3|69417.3|69437.3|69418.9|69430.2|69411.8|31
1650953830000|2022-04-26 06:17:10|69435.2|69420.2|69435.9|69420.9|69444|69426.8|69435.2|69419.2|33
1650953840000|2022-04-26 06:17:20|69437.8|69422.8|69443.9|69428.9|69446.1|69430.2|69437.3|69422.3|28
1650953850000|2022-04-26 06:17:30|69444.3|69429.3|69447.3|69427.3|69451.5|69433.1|69442.6|69426.7|34
1650953860000|2022-04-26 06:17:40|69444.4|69429.4|69444|69429|69447.8|69429.7|69440.7|69423.6|23
1650953870000|2022-04-26 06:17:50|69444.5|69429.5|69440.1|69420.1|69444.5|69429.5|69434.9|69417.3|24
1650953880000|2022-04-26 06:18:00|69440.6|69420.6|69438.9|69423.9|69443.4|69426.8|69438.6|69420|29
1650953890000|2022-04-26 06:18:10|69438.1|69423.1|69439.1|69424.1|69443|69426.3|69438.1|69419.7|28
1650953900000|2022-04-26 06:18:20|69440.2|69420.2|69434.9|69419.9|69440.5|69424.1|69434.7|69416.4|32
1650953910000|2022-04-26 06:18:30|69435.3|69420.3|69436.4|69421.4|69439.1|69423.2|69435.3|69418.8|26
1650953920000|2022-04-26 06:18:40|69439|69419|69433.8|69418.8|69439|69422|69430|69414|33
1650953930000|2022-04-26 06:18:50|69433.7|69418.7|69438.3|69423.3|69442.6|69427.6|69432.3|69417.3|29
1650953940000|2022-04-26 06:19:00|69437.6|69422.6|69434.9|69419.9|69438.2|69423.2|69432.1|69415.5|34
1650953950000|2022-04-26 06:19:10|69433.7|69418.7|69427.7|69412.7|69433.8|69418.8|69427.3|69409.5|31
1650953960000|2022-04-26 06:19:20|69427.6|69412.6|69425.6|69405.6|69429.3|69413.1|69420.2|69404.1|33
1650953970000|2022-04-26 06:19:30|69422.2|69407.2|69426.6|69411.6|69427.5|69412.5|69422.1|69404.6|28
1650953980000|2022-04-26 06:19:40|69429.5|69409.5|69425.8|69410.8|69432.7|69416|69425.3|69407.1|36
1650953990000|2022-04-26 06:19:50|69425.5|69410.5|69422.6|69407.6|69429.2|69412.8|69419.2|69402.5|26
1650954000000|2022-04-26 06:20:00|69425.1|69405.1|69429.6|69409.6|69429.6|69412.9|69420|69403.2|31
1650954010000|2022-04-26 06:20:10|69427.6|69412.6|69431.8|69416.8|69432.4|69417.4|69426.4|69411.4|35
1650954020000|2022-04-26 06:20:20|69431.6|69416.6|69433.7|69413.7|69435.3|69417.6|69430.3|69412.7|26
1650954030000|2022-04-26 06:20:30|69431.2|69416.2|69424.9|69409.9|69433.7|69416.7|69423.7|69407|33
1650954040000|2022-04-26 06:20:40|69424.6|69409.6|69424.9|69409.9|69426.9|69409.9|69423.8|69406.2|30
1650954050000|2022-04-26 06:20:50|69426.8|69406.8|69423.5|69408.5|69427.5|69410.9|69423.1|69406.5|35
1650954060000|2022-04-26 06:21:00|69423.8|69408.8|69430.3|69415.3|69434.2|69415.7|69423.8|69407.7|34
1650954070000|2022-04-26 06:21:10|69432.7|69412.7|69426.5|69411.5|69433.1|69415.3|69426.3|69408.9|34
1650954080000|2022-04-26 06:21:20|69426.4|69411.4|69426.9|69411.9|69428.5|69412.5|69424.6|69408.5|27
1650954090000|2022-04-26 06:21:30|69427|69412|69423.1|69408.1|69432.8|69417.8|69423.1|69408.1|31
1650954100000|2022-04-26 06:21:40|69421.8|69406.8|69420.1|69405.1|69423|69407|69417.5|69399.5|36
1650954110000|2022-04-26 06:21:50|69420.5|69405.5|69423.2|69408.2|69425.3|69408.3|69419.2|69404.2|26
1650954120000|2022-04-26 06:22:00|69424.9|69409.9|69425.8|69410.8|69426.1|69411.1|69420.4|69405.2|32
1650954130000|2022-04-26 06:22:10|69425.5|69410.5|69433.5|69418.5|69435.2|69418.6|69425.5|69408.3|32
1650954140000|2022-04-26 06:22:20|69433.7|69418.7|69434.2|69419.2|69439.4|69420.1|69432.8|69417.3|31
1650954150000|2022-04-26 06:22:30|69433.9|69418.9|69427.7|69412.7|69435.8|69418.9|69426.8|69411.8|28
1650954160000|2022-04-26 06:22:40|69427.5|69412.5|69431.2|69416.2|69431.6|69416.6|69426.6|69411.6|28
1650954170000|2022-04-26 06:22:50|69431.7|69416.7|69436|69416|69436|69419|69429.9|69412.8|23
1650954180000|2022-04-26 06:23:00|69436.1|69416.1|69436.5|69416.5|69436.5|69419|69430.4|69413.3|28
1650954190000|2022-04-26 06:23:10|69433.2|69418.2|69430.9|69415.9|69436|69418.6|69430.5|69412.8|29
1650954200000|2022-04-26 06:23:20|69433.3|69413.3|69433.4|69418.4|69436.2|69419|69430.8|69413.3|27
1650954210000|2022-04-26 06:23:30|69432.7|69417.7|69430.7|69410.7|69433.6|69417.7|69425|69410|33
1650954220000|2022-04-26 06:23:40|69428.5|69413.5|69427.9|69407.9|69430.6|69413.6|69424.8|69407.1|30
1650954230000|2022-04-26 06:23:50|69424.8|69409.8|69426.3|69411.3|69429.1|69412.7|69424.5|69407.1|26
1650954240000|2022-04-26 06:24:00|69428.5|69408.5|69424.5|69409.5|69428.5|69411.3|69422.2|69407.2|28
1650954250000|2022-04-26 06:24:10|69424.9|69409.9|69426.6|69411.6|69428.1|69413.1|69424.9|69409.9|27
1650954260000|2022-04-26 06:24:20|69426.3|69411.3|69431.3|69416.3|69431.3|69416.3|69426.3|69411.3|25
1650954270000|2022-04-26 06:24:30|69431.2|69416.2|69430|69415|69431.5|69416.5|69430|69415|27
1650954280000|2022-04-26 06:24:40|69429.9|69414.9|69430.6|69415.6|69431.7|69416.7|69426.4|69408.4|28
1650954290000|2022-04-26 06:24:50|69430|69415|69429.2|69414.2|69431.9|69416.9|69427.7|69410.3|31
1650954300000|2022-04-26 06:25:00|69428.6|69413.6|69432.2|69412.2|69432.4|69415.8|69424.9|69409.9|30
1650954310000|2022-04-26 06:25:10|69432.4|69412.4|69431.9|69416.9|69433.1|69418.1|69429.1|69411.7|28
1650954320000|2022-04-26 06:25:20|69433.1|69418.1|69429.7|69414.7|69434.3|69418.1|69429.5|69412.3|27
1650954330000|2022-04-26 06:25:30|69428.5|69413.5|69427.1|69412.1|69430.7|69415.7|69427.1|69412.1|29
1650954340000|2022-04-26 06:25:40|69426.9|69411.9|69430.1|69415.1|69430.1|69415.1|69425.6|69410.6|28
1650954350000|2022-04-26 06:25:50|69431.2|69416.2|69432.4|69417.4|69433.7|69418.7|69431.2|69416.2|31
1650954360000|2022-04-26 06:26:00|69432.5|69417.5|69440|69420|69440|69421.9|69432.1|69417.1|28
1650954370000|2022-04-26 06:26:10|69437|69422|69440.7|69420.7|69440.8|69425.8|69436|69419.6|30
1650954380000|2022-04-26 06:26:20|69437.1|69422.1|69435|69420|69438.6|69423.6|69432.7|69416.6|34
1650954390000|2022-04-26 06:26:30|69435.6|69420.6|69449.2|69429.2|69450.3|69434.1|69435.1|69420.1|34
1650954400000|2022-04-26 06:26:40|69448.9|69428.9|69463.4|69443.4|69466.4|69449.1|69448.9|69428.9|32
1650954410000|2022-04-26 06:26:50|69463.1|69443.1|69475.2|69455.2|69480.2|69460.2|69463|69443|32
1650954420000|2022-04-26 06:27:00|69475.1|69455.1|69475.4|69455.4|69476.7|69458.8|69470.4|69452.3|25
1650954430000|2022-04-26 06:27:10|69475.3|69455.3|69481.5|69459.6|69482.7|69464.4|69474.4|69454.4|30
1650954440000|2022-04-26 06:27:20|69483.1|69461.3|69481|69461|69485.4|69465.4|69478.9|69458.9|37
1650954450000|2022-04-26 06:27:30|69478.8|69458.8|69485.6|69465.6|69488.1|69468.1|69475.2|69456.1|27
1650954460000|2022-04-26 06:27:40|69486.2|69466.2|69486.2|69466.2|69487.6|69469.2|69482.6|69461.8|35
1650954470000|2022-04-26 06:27:50|69485.9|69465.9|69483.2|69463.2|69489.1|69467.6|69480.3|69461.8|24
1650954480000|2022-04-26 06:28:00|69483.8|69463.8|69487.6|69467.6|69487.6|69469.9|69483.3|69463.3|27
1650954490000|2022-04-26 06:28:10|69486.9|69466.9|69484.5|69469.5|69487.4|69470.1|69483.4|69465.8|24
1650954500000|2022-04-26 06:28:20|69485.3|69470.3|69480.5|69465.5|69486.8|69471.8|69480.5|69465.5|31
1650954510000|2022-04-26 06:28:30|69484|69464|69475.9|69455.9|69484|69466.7|69471.6|69455.4|35
1650954520000|2022-04-26 06:28:40|69476.5|69456.5|69472.2|69452.2|69476.5|69457.1|69469.9|69452.2|34
1650954530000|2022-04-26 06:28:50|69471.5|69451.5|69468.4|69448.4|69474.3|69452.7|69462.1|69444.8|37
1650954540000|2022-04-26 06:29:00|69467.8|69447.8|69466.2|69451.2|69470.5|69451.7|69465.3|69447.4|30
1650954550000|2022-04-26 06:29:10|69466.3|69451.3|69455.4|69435.4|69469.1|69451.5|69455.4|69435.4|34
1650954560000|2022-04-26 06:29:20|69452.6|69437.6|69446.4|69431.4|69457.9|69438.9|69446.1|69431.1|36
1650954570000|2022-04-26 06:29:30|69450.4|69430.4|69451.8|69431.8|69451.9|69431.9|69449.8|69429.8|27
1650954580000|2022-04-26 06:29:40|69451.6|69431.6|69448.2|69428.2|69452.2|69432.2|69444.8|69427.3|28
1650954590000|2022-04-26 06:29:50|69448.1|69428.1|69442.2|69422.2|69448.1|69431.8|69437.6|69421.7|36
1650954600000|2022-04-26 06:30:00|69442|69422|69437.6|69422.6|69442.2|69423.8|69434.8|69419.8|31
1650954610000|2022-04-26 06:30:10|69438.1|69423.1|69434.7|69419.7|69439.4|69423.1|69434.6|69419.4|22
1650954620000|2022-04-26 06:30:20|69433.7|69418.7|69438.1|69423.1|69440.8|69425.8|69433.6|69418.6|31
1650954630000|2022-04-26 06:30:30|69437.8|69422.8|69449.5|69434.5|69449.5|69434.5|69437.8|69422.8|32
1650954640000|2022-04-26 06:30:40|69449.6|69434.6|69445.9|69430.9|69449.6|69434.6|69443.3|69426.9|31
1650954650000|2022-04-26 06:30:50|69445.8|69430.8|69440.2|69425.2|69446.8|69431.8|69439.7|69424.7|32
1650954660000|2022-04-26 06:31:00|69440.1|69425.1|69432.4|69417.4|69444.2|69425.1|69432.4|69417.4|34
1650954670000|2022-04-26 06:31:10|69433.9|69413.9|69433.2|69418.2|69435.3|69418.2|69430.8|69413.6|32
1650954680000|2022-04-26 06:31:20|69432.9|69417.9|69435|69420|69438.6|69423.6|69432.9|69417.9|34
1650954690000|2022-04-26 06:31:30|69435.4|69420.4|69441.7|69426.7|69446.5|69431.5|69435.4|69420.4|28
1650954700000|2022-04-26 06:31:40|69441.8|69426.8|69435.3|69420.3|69441.8|69426.8|69433.6|69417.3|34
1650954710000|2022-04-26 06:31:50|69435.6|69420.6|69449.1|69434.1|69449.3|69434.3|69435.5|69420.5|30
1650954720000|2022-04-26 06:32:00|69449.6|69434.6|69452.4|69437.4|69454.3|69439.3|69446.2|69431.2|36
1650954730000|2022-04-26 06:32:10|69451.6|69436.6|69452.3|69437.3|69456.6|69441.6|69451.6|69436.6|34
1650954740000|2022-04-26 06:32:20|69453.5|69438.5|69454.2|69439.2|69454.2|69439.2|69452.2|69437.2|27
1650954750000|2022-04-26 06:32:30|69454.1|69439.1|69457.4|69442.4|69461.8|69444.4|69453.3|69438.3|31
1650954760000|2022-04-26 06:32:40|69457.3|69442.3|69461|69446|69461.5|69446.5|69457.3|69442.3|25
1650954770000|2022-04-26 06:32:50|69460.9|69445.9|69465.5|69450.5|69466.1|69451.1|69459.7|69442.5|23
1650954780000|2022-04-26 06:33:00|69464.8|69449.8|69467.4|69452.4|69470.4|69454.1|69463.8|69448.8|33
1650954790000|2022-04-26 06:33:10|69466.8|69451.8|69463.7|69448.7|69469.3|69454.3|69463.7|69448.7|18
1650954800000|2022-04-26 06:33:20|69461.4|69446.4|69459.9|69444.9|69462.7|69447.7|69458.8|69443.8|29
1650954810000|2022-04-26 06:33:30|69459.8|69444.8|69467.9|69452.9|69469.8|69454.8|69459.6|69444.6|34
1650954820000|2022-04-26 06:33:40|69466.3|69451.3|69465.3|69450.3|69467.6|69452.6|69463.9|69448.9|30
1650954830000|2022-04-26 06:33:50|69465.5|69450.5|69467.9|69452.9|69468.3|69453.3|69465.2|69450.2|30
1650954840000|2022-04-26 06:34:00|69468|69453|69461.6|69446.6|69468|69453|69459.9|69444.7|37
1650954850000|2022-04-26 06:34:10|69463.6|69443.6|69463|69448|69464.1|69449.1|69456.9|69440.8|30
1650954860000|2022-04-26 06:34:20|69463.1|69448.1|69462.6|69447.6|69467.5|69452.5|69460.4|69445.4|28
1650954870000|2022-04-26 06:34:30|69463.1|69448.1|69467.1|69452.1|69471.7|69452.1|69463|69448|25
1650954880000|2022-04-26 06:34:40|69467|69452|69472|69457|69472.2|69457.2|69466.8|69451.8|24
1650954890000|2022-04-26 06:34:50|69472.2|69457.2|69473.7|69458.7|69475.5|69459.2|69472.1|69455.5|27
1650954900000|2022-04-26 06:35:00|69473.6|69458.6|69469.2|69454.2|69474.5|69459.5|69468.9|69451.1|34
1650954910000|2022-04-26 06:35:10|69469.3|69454.3|69469.9|69454.9|69472.9|69457.9|69467.6|69451.8|33
1650954920000|2022-04-26 06:35:20|69469.8|69454.8|69469.5|69454.5|69472.6|69454.8|69468|69452.3|31
1650954930000|2022-04-26 06:35:30|69469.6|69454.6|69471.9|69456.9|69474.8|69457|69468.9|69453.4|33
1650954940000|2022-04-26 06:35:40|69474|69459|69474.6|69459.6|69476.1|69459.6|69472.8|69456.1|33
1650954950000|2022-04-26 06:35:50|69475|69460|69475.8|69460.8|69477.7|69462.7|69473.8|69458.8|25
1650954960000|2022-04-26 06:36:00|69476.1|69461.1|69470.4|69455.4|69477|69462|69469.6|69453.5|31
1650954970000|2022-04-26 06:36:10|69470.5|69455.5|69464.6|69449.6|69470.7|69455.7|69463.6|69448.6|26
1650954980000|2022-04-26 06:36:20|69464.4|69449.4|69457.5|69442.5|69467.9|69452.9|69457.5|69442|33
1650954990000|2022-04-26 06:36:30|69457.4|69442.4|69461.4|69441.4|69463.2|69444.7|69457.4|69439.9|33
1650955000000|2022-04-26 06:36:40|69458.8|69443.8|69453.2|69438.2|69463.8|69447.3|69453|69436.1|36
1650955010000|2022-04-26 06:36:50|69453.1|69438.1|69452.5|69437.5|69457|69438.2|69452.4|69434.9|21
1650955020000|2022-04-26 06:37:00|69452.3|69437.3|69450.5|69435.5|69457.9|69442.9|69450.3|69435.3|32
1650955030000|2022-04-26 06:37:10|69450.3|69435.3|69450.9|69435.9|69452.3|69437.3|69450.3|69435.3|27
1650955040000|2022-04-26 06:37:20|69451|69436|69451.6|69436.6|69453.7|69438.7|69447.5|69432.5|31
1650955050000|2022-04-26 06:37:30|69451.4|69436.4|69451.9|69436.9|69451.9|69436.9|69448.6|69433.6|31
1650955060000|2022-04-26 06:37:40|69452|69437|69458.6|69443.6|69458.6|69443.6|69452|69437|30
1650955070000|2022-04-26 06:37:50|69457.3|69442.3|69465.2|69450.2|69466.3|69451.3|69457.3|69442.3|28
1650955080000|2022-04-26 06:38:00|69466.2|69451.2|69464.1|69449.1|69470.2|69453.5|69463.1|69448.1|31
1650955090000|2022-04-26 06:38:10|69464.2|69449.2|69460|69445|69464.6|69449.6|69458.9|69443.9|27
1650955100000|2022-04-26 06:38:20|69458.6|69443.6|69458.8|69443.8|69459.8|69444.8|69456.3|69441.3|28
1650955110000|2022-04-26 06:38:30|69459.3|69444.3|69458|69443|69459.4|69444.4|69456.8|69441.8|20
1650955120000|2022-04-26 06:38:40|69458.1|69443.1|69460.6|69445.6|69462.7|69447.7|69457.9|69442.9|29
1650955130000|2022-04-26 06:38:50|69461.9|69446.9|69465.2|69450.2|69465.8|69450.8|69461.3|69446.3|28
1650955140000|2022-04-26 06:39:00|69465.3|69450.3|69467.8|69452.8|69468.2|69453.2|69464.7|69449.7|25
1650955150000|2022-04-26 06:39:10|69467.9|69452.9|69468.2|69453.2|69468.6|69453.6|69466.2|69451.2|29
1650955160000|2022-04-26 06:39:20|69467.8|69452.8|69471|69456|69471.5|69456.5|69467.8|69452.8|29
1650955170000|2022-04-26 06:39:30|69470.9|69455.9|69464.7|69449.7|69472.3|69457.3|69464.6|69448.4|28
1650955180000|2022-04-26 06:39:40|69464.6|69449.6|69466.2|69451.2|69466.7|69451.7|69464.3|69449.3|29
1650955190000|2022-04-26 06:39:50|69466.6|69451.6|69466.5|69451.5|69468.3|69453.1|69464.2|69448.3|31
1650955200000|2022-04-26 06:40:00|69466.8|69451.8|69456.6|69441.6|69468.5|69453.5|69456.5|69441.5|36
1650955210000|2022-04-26 06:40:10|69457.2|69442.2|69448.6|69433.6|69458.3|69443.3|69447.6|69431.6|35
1650955220000|2022-04-26 06:40:20|69448.7|69433.7|69445.5|69430.5|69451.6|69433.7|69445.2|69427.8|35
1650955230000|2022-04-26 06:40:30|69444.3|69429.3|69450|69435|69452.1|69435.3|69444.3|69429.2|36
1650955240000|2022-04-26 06:40:40|69449.8|69434.8|69450|69435|69453.3|69436.7|69449.3|69431.9|32
1650955250000|2022-04-26 06:40:50|69452.6|69432.6|69452.8|69437.8|69457.4|69438.2|69451.3|69432.5|37
1650955260000|2022-04-26 06:41:00|69452.7|69437.7|69451|69436|69455.2|69440.2|69450.9|69435.9|35
1650955270000|2022-04-26 06:41:10|69451.2|69436.2|69452.8|69437.8|69453.7|69438.7|69451.1|69436.1|30
1650955280000|2022-04-26 06:41:20|69452.9|69437.9|69455.1|69440.1|69458.3|69443.3|69451.5|69436.5|31
1650955290000|2022-04-26 06:41:30|69454.9|69439.9|69455.1|69440.1|69456.4|69441.4|69453.7|69438.7|20
1650955300000|2022-04-26 06:41:40|69455|69440|69456.9|69441.9|69459.7|69441.9|69455|69439.7|22
1650955310000|2022-04-26 06:41:50|69457.1|69442.1|69459|69444|69463|69445.6|69457.1|69442.1|22
1650955320000|2022-04-26 06:42:00|69458.9|69443.9|69457.7|69442.7|69458.9|69443.9|69456.2|69441.2|22
1650955330000|2022-04-26 06:42:10|69457.2|69442.2|69458.4|69443.4|69459.7|69444.7|69457.2|69442.2|26
1650955340000|2022-04-26 06:42:20|69458.3|69443.3|69458.8|69443.8|69458.9|69443.9|69458.2|69443.2|20
1650955350000|2022-04-26 06:42:30|69458.9|69443.9|69463.1|69448.1|69463.3|69448.3|69458.8|69443.8|23
1650955360000|2022-04-26 06:42:40|69462.1|69447.1|69462.2|69447.2|69465.8|69447.6|69461.4|69445.8|19
1650955370000|2022-04-26 06:42:50|69462|69447|69466.7|69451.7|69467.6|69452.6|69462|69447|19
1650955380000|2022-04-26 06:43:00|69471.1|69451.1|69463.5|69448.5|69471.1|69451.7|69463.1|69448.1|19
1650955390000|2022-04-26 06:43:10|69463.4|69448.4|69454.6|69439.6|69464.3|69449.3|69454.6|69437.5|23
1650955400000|2022-04-26 06:43:20|69455.2|69440.2|69456.3|69436.3|69458.7|69441.9|69453.3|69436.3|27
1650955410000|2022-04-26 06:43:30|69452.2|69437.2|69454.5|69439.5|69455.3|69440.3|69452.2|69437.2|26
1650955420000|2022-04-26 06:43:40|69454.7|69439.7|69458.7|69443.7|69458.8|69443.8|69454.7|69439.7|19
1650955430000|2022-04-26 06:43:50|69459.2|69444.2|69462.5|69447.5|69462.5|69447.5|69458.5|69443.5|18
1650955440000|2022-04-26 06:44:00|69464.3|69449.3|69465.3|69450.3|69465.8|69450.8|69463.1|69448.1|28
1650955450000|2022-04-26 06:44:10|69468.7|69453.7|69477.7|69457.7|69477.7|69460.2|69468.5|69453.5|26
1650955460000|2022-04-26 06:44:20|69477.9|69457.9|69485|69470|69485.2|69470.2|69471.3|69453.9|30
1650955470000|2022-04-26 06:44:30|69484.9|69469.9|69480.8|69465.8|69487.5|69469.9|69477.7|69460.2|33
1650955480000|2022-04-26 06:44:40|69480.7|69465.7|69479|69464|69481|69466|69479|69464|22
1650955490000|2022-04-26 06:44:50|69479.3|69459.3|69475.9|69460.9|69479.3|69463.9|69474.8|69459.3|21
1650955500000|2022-04-26 06:45:00|69476.1|69461.1|69479.1|69464.1|69480.2|69465.2|69475.1|69460.1|29
1650955510000|2022-04-26 06:45:10|69479.2|69464.2|69475.5|69460.5|69479.2|69464.2|69474.7|69459.7|27
1650955520000|2022-04-26 06:45:20|69475.7|69460.7|69476.1|69461.1|69476.1|69461.1|69475.2|69460.2|15
1650955530000|2022-04-26 06:45:30|69475.9|69460.9|69470.9|69455.9|69476|69461|69470.9|69455.9|23
1650955540000|2022-04-26 06:45:40|69470.5|69455.5|69478.3|69458.3|69478.9|69461.2|69470.4|69455.4|30
1650955550000|2022-04-26 06:45:50|69478.4|69458.4|69481.6|69461.6|69482.2|69464.7|69475.6|69458.3|23
1650955560000|2022-04-26 06:46:00|69481.2|69461.2|69484.5|69464.5|69490.2|69470.2|69481|69461|31
1650955570000|2022-04-26 06:46:10|69485.1|69465.1|69487.5|69467.5|69487.6|69469.9|69482.7|69464.5|23
1650955580000|2022-04-26 06:46:20|69487.6|69467.6|69496.5|69476.5|69497|69477|69487.6|69467.6|34
1650955590000|2022-04-26 06:46:30|69496.7|69476.7|69495|69475|69497.3|69478.9|69492.9|69473.9|31
1650955600000|2022-04-26 06:46:40|69495.8|69475.8|69499.9|69479.9|69499.9|69479.9|69491.4|69473.3|30
1650955610000|2022-04-26 06:46:50|69499.7|69479.7|69496.5|69476.5|69501.5|69484|69493.7|69475.9|32
1650955620000|2022-04-26 06:47:00|69495.9|69475.9|69493.3|69478.3|69496.9|69479.4|69492.1|69474.7|30
1650955630000|2022-04-26 06:47:10|69495.7|69475.7|69488.9|69468.9|69495.7|69475.7|69482|69464.5|32
1650955640000|2022-04-26 06:47:20|69486.4|69471.4|69486.6|69471.6|69490|69475|69485.5|69468.5|32
1650955650000|2022-04-26 06:47:30|69486.2|69471.2|69490.1|69475.1|69490.1|69475.1|69486.2|69469.3|22
1650955660000|2022-04-26 06:47:40|69491.8|69471.8|69481.2|69466.2|69493.9|69478.9|69481.2|69464.3|29
1650955670000|2022-04-26 06:47:50|69481.5|69466.5|69483.6|69468.6|69485.9|69469.2|69480.7|69464.1|33
1650955680000|2022-04-26 06:48:00|69483.3|69468.3|69483|69468|69488.9|69471.2|69482.6|69465.9|22
1650955690000|2022-04-26 06:48:10|69483.1|69468.1|69476.3|69456.3|69485.2|69468.4|69472.5|69455.1|30
1650955700000|2022-04-26 06:48:20|69477.2|69457.2|69470.3|69450.3|69477.9|69460.6|69467.1|69449|36
1650955710000|2022-04-26 06:48:30|69468.3|69448.3|69469.8|69449.8|69470.1|69451.9|69466.3|69448.3|24
1650955720000|2022-04-26 06:48:40|69469.7|69449.7|69470.1|69450.1|69471.8|69455.1|69468|69449.2|29
1650955730000|2022-04-26 06:48:50|69469.8|69449.8|69470.4|69450.4|69470.6|69450.6|69469.6|69449.6|20
1650955740000|2022-04-26 06:49:00|69470.5|69450.5|69469.8|69449.8|69470.5|69452.3|69467|69449|22
1650955750000|2022-04-26 06:49:10|69469.3|69449.3|69466.9|69451.9|69469.8|69451.9|69466.4|69449.3|21
1650955760000|2022-04-26 06:49:20|69469.4|69449.4|69463.5|69448.5|69469.4|69450.9|69461.5|69441.5|29
1650955770000|2022-04-26 06:49:30|69463.3|69448.3|69466.1|69451.1|69469.6|69451.4|69463.3|69446.3|28
1650955780000|2022-04-26 06:49:40|69466.2|69451.2|69469.4|69454.4|69471.7|69455.1|69466.2|69451|21
1650955790000|2022-04-26 06:49:50|69469.5|69454.5|69470.5|69450.5|69472.4|69454.5|69466.9|69449.4|26
1650955800000|2022-04-26 06:50:00|69468|69453|69470.2|69455.2|69473.1|69455.9|69468|69450.7|24
1650955810000|2022-04-26 06:50:10|69472.8|69452.8|69468.3|69453.3|69472.8|69454.7|69465.2|69448|29
1650955820000|2022-04-26 06:50:20|69468.2|69453.2|69466.8|69451.8|69470.5|69453.5|69466.3|69449|31
1650955830000|2022-04-26 06:50:30|69466.7|69451.7|69463.9|69448.9|69469.4|69453.4|69461.9|69446.3|30
1650955840000|2022-04-26 06:50:40|69462.4|69447.4|69462.3|69442.3|69464.4|69448.4|69457|69440.1|35
1650955850000|2022-04-26 06:50:50|69461.9|69441.9|69465.9|69450.9|69468.6|69451.3|69459.3|69441.9|28
1650955860000|2022-04-26 06:51:00|69466|69451|69466.4|69451.4|69468.1|69451.7|69465.3|69447.1|24
1650955870000|2022-04-26 06:51:10|69466.3|69451.3|69468.2|69453.2|69471.6|69453.5|69466.2|69450.3|23
1650955880000|2022-04-26 06:51:20|69468.1|69453.1|69472.2|69457.2|69474.7|69457.4|69467.8|69450|33
1650955890000|2022-04-26 06:51:30|69473.5|69458.5|69480.7|69465.7|69482.3|69465.7|69472.9|69457.9|29
1650955900000|2022-04-26 06:51:40|69480.4|69465.4|69482.2|69467.2|69486.2|69471.2|69479.2|69461.1|25
1650955910000|2022-04-26 06:51:50|69482.4|69467.4|69486.8|69471.8|69486.8|69471.8|69482.4|69464.5|28
1650955920000|2022-04-26 06:52:00|69486.4|69471.4|69485.4|69470.4|69490.8|69474.6|69484.3|69466.9|24
1650955930000|2022-04-26 06:52:10|69486|69471|69493.2|69478.2|69496.1|69479.6|69486|69470.5|23
1650955940000|2022-04-26 06:52:20|69493.8|69478.8|69486.9|69471.9|69493.8|69478.8|69485.8|69470.8|34
1650955950000|2022-04-26 06:52:30|69487|69472|69485.5|69470.5|69493.2|69478.2|69485.5|69470.5|35
1650955960000|2022-04-26 06:52:40|69485.7|69470.7|69489.5|69474.5|69489.9|69474.9|69485.4|69470.4|30
1650955970000|2022-04-26 06:52:50|69489|69474|69486.7|69471.7|69489.6|69474.6|69485.1|69470.1|28
1650955980000|2022-04-26 06:53:00|69487|69472|69486.7|69471.7|69487.5|69472.5|69484.1|69469.1|30
1650955990000|2022-04-26 06:53:10|69486.9|69471.9|69486.2|69471.2|69487.2|69472.2|69483.8|69468.8|23
1650956000000|2022-04-26 06:53:20|69486|69471|69492.3|69477.3|69493.4|69478.4|69485.9|69470.9|32
1650956010000|2022-04-26 06:53:30|69491.8|69476.8|69484.3|69469.3|69495.7|69479.6|69484.1|69469.1|29
1650956020000|2022-04-26 06:53:40|69486.1|69471.1|69488.9|69473.9|69491.6|69474.8|69485.6|69468.5|38
1650956030000|2022-04-26 06:53:50|69488.4|69473.4|69492.2|69477.2|69494.9|69479.6|69487.8|69472.8|33
1650956040000|2022-04-26 06:54:00|69492.4|69477.4|69487.5|69472.5|69499.2|69484.2|69485|69469.5|38
1650956050000|2022-04-26 06:54:10|69487.1|69472.1|69488.9|69473.9|69488.9|69473.9|69485.9|69470.9|34
1650956060000|2022-04-26 06:54:20|69486.5|69471.5|69484.7|69469.7|69486.5|69471.5|69482.4|69465.5|34
1650956070000|2022-04-26 06:54:30|69483.9|69468.9|69480.5|69465.5|69483.9|69468.9|69479.2|69462|26
1650956080000|2022-04-26 06:54:40|69480|69465|69486|69466|69486.2|69467.8|69479.6|69464.6|25
1650956090000|2022-04-26 06:54:50|69483.3|69468.3|69481.9|69466.9|69483.3|69468.3|69477.8|69462.8|26
1650956100000|2022-04-26 06:55:00|69481.6|69466.6|69488.7|69473.7|69489.2|69474.2|69481.6|69466.6|33
1650956110000|2022-04-26 06:55:10|69487.5|69472.5|69488|69473|69491.6|69476.5|69485.3|69470.3|33
1650956120000|2022-04-26 06:55:20|69486.2|69471.2|69480.8|69465.8|69486.2|69471.2|69478.5|69463.5|30
1650956130000|2022-04-26 06:55:30|69481.3|69466.3|69489.9|69474.9|69489.9|69474.9|69480.9|69465.9|32
1650956140000|2022-04-26 06:55:40|69490.1|69475.1|69495.6|69475.6|69495.6|69480.3|69488.2|69471.4|32
1650956150000|2022-04-26 06:55:50|69495.3|69475.3|69495.7|69475.7|69499.5|69481.5|69491.1|69474.7|35
1650956160000|2022-04-26 06:56:00|69492.5|69477.5|69495.9|69480.9|69495.9|69480.9|69491.1|69476.1|34
1650956170000|2022-04-26 06:56:10|69496.8|69481.8|69496.7|69481.7|69502.8|69485.2|69492.5|69477.5|36
1650956180000|2022-04-26 06:56:20|69496.8|69481.8|69499.9|69484.9|69504.2|69489.2|69496.7|69479.9|35
1650956190000|2022-04-26 06:56:30|69500.4|69485.4|69505.9|69490.9|69507.7|69492.7|69499.7|69484.7|37
1650956200000|2022-04-26 06:56:40|69506|69491|69514|69499|69514.9|69499.9|69506|69491|37
1650956210000|2022-04-26 06:56:50|69513.8|69498.8|69517.3|69502.3|69519.6|69504.6|69513.7|69498.7|33
1650956220000|2022-04-26 06:57:00|69515.9|69500.9|69518.1|69503.1|69519.1|69504.1|69515.4|69500.4|35
1650956230000|2022-04-26 06:57:10|69518|69503|69513.8|69498.8|69520|69505|69512.3|69497.3|33
1650956240000|2022-04-26 06:57:20|69513.9|69498.9|69518.2|69503.2|69520|69505|69511.6|69496.6|31
1650956250000|2022-04-26 06:57:30|69517.4|69502.4|69525.4|69510.4|69531.8|69516.8|69517.4|69502.3|33
1650956260000|2022-04-26 06:57:40|69525.9|69510.9|69523.2|69508.2|69526.1|69511.1|69518.7|69503.7|36
1650956270000|2022-04-26 06:57:50|69524.4|69509.4|69522.6|69507.6|69532|69517|69522.6|69507.6|38
1650956280000|2022-04-26 06:58:00|69523.7|69508.7|69521|69506|69526.8|69509.9|69517.8|69502.8|34
1650956290000|2022-04-26 06:58:10|69521.1|69506.1|69518.6|69503.6|69527.2|69512.2|69514.9|69499.9|37
1650956300000|2022-04-26 06:58:20|69518.4|69503.4|69516.6|69501.6|69521.1|69506.1|69515.8|69500.8|31
1650956310000|2022-04-26 06:58:30|69516.3|69501.3|69518.3|69503.3|69522.2|69507.2|69516.3|69501.3|35
1650956320000|2022-04-26 06:58:40|69519.6|69504.6|69520.5|69505.5|69522.1|69507.1|69515.1|69499.5|36
1650956330000|2022-04-26 06:58:50|69521.7|69506.7|69523.2|69508.2|69526.9|69511.9|69520.6|69505.6|33
1650956340000|2022-04-26 06:59:00|69524.9|69509.9|69516.6|69501.6|69525.3|69510.3|69515.8|69500.8|35
1650956350000|2022-04-26 06:59:10|69516.7|69501.7|69514.7|69499.7|69521.7|69506.7|69514|69499|31
1650956360000|2022-04-26 06:59:20|69517.4|69497.4|69515.9|69500.9|69517.4|69501.6|69514.1|69497.4|38
1650956370000|2022-04-26 06:59:30|69515.5|69500.5|69502.3|69487.3|69516.2|69501.2|69502.3|69487.3|32
1650956380000|2022-04-26 06:59:40|69502.8|69487.8|69514|69494|69514.1|69496.6|69502|69487|34
1650956390000|2022-04-26 06:59:50|69514.4|69494.4|69511.7|69496.7|69514.4|69496.8|69507.5|69492.5|37
1650956400000|2022-04-26 07:00:00|69512.2|69497.2|69515.4|69500.4|69516|69501|69508.6|69493.6|37
1650956410000|2022-04-26 07:00:10|69515.6|69500.6|69514.1|69499.1|69520.7|69505.7|69514.1|69499.1|36
1650956420000|2022-04-26 07:00:20|69513.9|69498.9|69492.6|69477.6|69514.7|69499.7|69491.4|69476.4|35
1650956430000|2022-04-26 07:00:30|69494.1|69479.1|69512.6|69497.6|69512.6|69497.6|69492.4|69477.4|37
1650956440000|2022-04-26 07:00:40|69512.2|69497.2|69512.8|69497.8|69524|69505.9|69511.5|69496.5|36
1650956450000|2022-04-26 07:00:50|69512.3|69497.3|69519.8|69504.8|69520.6|69505.6|69510.9|69495.9|38
1650956460000|2022-04-26 07:01:00|69520.6|69505.6|69519.7|69504.7|69525.5|69510.5|69516.3|69501.3|37
1650956470000|2022-04-26 07:01:10|69518.9|69503.9|69515.8|69500.8|69524.7|69509.7|69515.8|69500.8|35
1650956480000|2022-04-26 07:01:20|69516.6|69501.6|69520.8|69505.8|69526.7|69511.7|69516.6|69501.1|34
1650956490000|2022-04-26 07:01:30|69520.5|69505.5|69533.7|69518.7|69537.7|69522.7|69520.5|69505.5|36
1650956500000|2022-04-26 07:01:40|69534.4|69519.4|69541.4|69526.4|69541.4|69526.4|69531.4|69516.4|35
1650956510000|2022-04-26 07:01:50|69541.7|69526.7|69546.1|69531.1|69547.3|69532.3|69540.5|69525.5|39
1650956520000|2022-04-26 07:02:00|69546.4|69531.4|69531.8|69516.8|69547.2|69532.2|69531.4|69516.4|37
1650956530000|2022-04-26 07:02:10|69531.4|69516.4|69522.1|69507.1|69531.4|69516.4|69521.9|69506.9|32
1650956540000|2022-04-26 07:02:20|69520.6|69505.6|69517.1|69497.1|69523.9|69507.5|69515.5|69497.1|36
1650956550000|2022-04-26 07:02:30|69515.3|69500.3|69508.9|69493.9|69519.9|69503.1|69508.9|69493.9|37
1650956560000|2022-04-26 07:02:40|69508.4|69493.4|69512.3|69497.3|69513.1|69498.1|69507.5|69492.5|36
1650956570000|2022-04-26 07:02:50|69511.7|69496.7|69517|69497|69517|69497|69505|69490|29
1650956580000|2022-04-26 07:03:00|69517.5|69497.5|69514.7|69499.7|69517.5|69502.1|69511.9|69496.9|37
1650956590000|2022-04-26 07:03:10|69515.8|69500.8|69512.3|69497.3|69517.9|69502.9|69510.1|69495.1|30
1650956600000|2022-04-26 07:03:20|69512.4|69497.4|69524.9|69509.9|69524.9|69509.9|69512.4|69497.4|34
1650956610000|2022-04-26 07:03:30|69523.8|69508.8|69523.3|69508.3|69526.3|69511.3|69521.6|69506.6|33
1650956620000|2022-04-26 07:03:40|69523.8|69508.8|69526.5|69511.5|69527.8|69512.8|69523.5|69508.5|28
1650956630000|2022-04-26 07:03:50|69528.2|69513.2|69522.4|69507.4|69529.4|69514.4|69522|69507|28
1650956640000|2022-04-26 07:04:00|69521.2|69506.2|69511.7|69496.7|69524.9|69509.9|69511.2|69496.2|34
1650956650000|2022-04-26 07:04:10|69511.6|69496.6|69506|69491|69514.1|69496.7|69506|69491|33
1650956660000|2022-04-26 07:04:20|69505.9|69490.9|69507|69492|69509.9|69494.9|69505.9|69490.9|27
1650956670000|2022-04-26 07:04:30|69506.5|69491.5|69499.7|69484.7|69509.4|69493.9|69499.1|69484.1|35
1650956680000|2022-04-26 07:04:40|69502.4|69482.4|69498.9|69483.9|69503.9|69488.9|69498|69482.2|36
1650956690000|2022-04-26 07:04:50|69499.3|69484.3|69499.1|69484.1|69502.6|69487.6|69498.6|69483.6|33
1650956700000|2022-04-26 07:05:00|69499.8|69484.8|69495.1|69480.1|69499.9|69484.9|69493.1|69478.1|32
1650956710000|2022-04-26 07:05:10|69494.1|69479.1|69490.5|69475.5|69502.8|69487.8|69489|69474|34
1650956720000|2022-04-26 07:05:20|69489.7|69474.7|69490.1|69470.1|69490.1|69474.9|69485.1|69469.5|26
1650956730000|2022-04-26 07:05:30|69487.7|69472.7|69492.2|69477.2|69497.6|69479.5|69486.5|69469.6|36
1650956740000|2022-04-26 07:05:40|69496|69476|69495|69480|69497.3|69480.7|69492.9|69474.8|34
1650956750000|2022-04-26 07:05:50|69495.1|69480.1|69492.6|69477.6|69496.3|69480.1|69489.1|69473.6|37
1650956760000|2022-04-26 07:06:00|69492.9|69477.9|69486.4|69471.4|69493.3|69478.3|69485.9|69468.7|31
1650956770000|2022-04-26 07:06:10|69486.2|69471.2|69490.8|69475.8|69490.9|69475.9|69484.7|69469.7|28
1650956780000|2022-04-26 07:06:20|69489.9|69474.9|69487.6|69472.6|69492.9|69477.9|69486.7|69471.7|35
1650956790000|2022-04-26 07:06:30|69486.7|69471.7|69501|69486|69501|69486|69486.7|69471.7|32
1650956800000|2022-04-26 07:06:40|69499.8|69484.8|69500.7|69485.7|69504|69489|69498.2|69482.1|34
1650956810000|2022-04-26 07:06:50|69501.6|69486.6|69496.3|69481.3|69502|69487|69495.4|69480.4|36
1650956820000|2022-04-26 07:07:00|69496.2|69481.2|69495.1|69480.1|69497.4|69482.4|69492.2|69475.2|39
1650956830000|2022-04-26 07:07:10|69496.7|69476.7|69489.7|69474.7|69496.7|69478.8|69489.5|69471.7|29
1650956840000|2022-04-26 07:07:20|69489.4|69474.4|69482.8|69462.8|69490.5|69475.5|69479.7|69462.6|32
1650956850000|2022-04-26 07:07:30|69482.6|69462.6|69483.8|69468.8|69483.8|69468.8|69479.6|69462.6|31
1650956860000|2022-04-26 07:07:40|69483.7|69468.7|69478.2|69463.2|69483.8|69468.8|69472.3|69454.7|28
1650956870000|2022-04-26 07:07:50|69478.4|69463.4|69479.1|69464.1|69480.4|69464.1|69473|69458|33
1650956880000|2022-04-26 07:08:00|69479.3|69464.3|69473.6|69458.6|69479.6|69464.3|69473|69456.7|31
1650956890000|2022-04-26 07:08:10|69473.3|69458.3|69473.7|69458.7|69476.9|69461.9|69473.3|69458.3|26
1650956900000|2022-04-26 07:08:20|69473.1|69458.1|69472.5|69457.5|69479.2|69461.9|69472.4|69457.4|33
1650956910000|2022-04-26 07:08:30|69473.2|69458.2|69470.4|69455.4|69474.3|69459.3|69468.8|69451.8|31
1650956920000|2022-04-26 07:08:40|69470.2|69455.2|69464.1|69449.1|69470.4|69455.4|69463.9|69448.9|28
1650956930000|2022-04-26 07:08:50|69464.2|69449.2|69479.1|69464.1|69480|69465|69464.2|69449.2|30
1650956940000|2022-04-26 07:09:00|69478.9|69463.9|69476.6|69461.6|69479.7|69463.9|69474.2|69456.5|39
1650956950000|2022-04-26 07:09:10|69475.9|69460.9|69485.7|69470.7|69485.7|69470.7|69474.7|69456.5|32
1650956960000|2022-04-26 07:09:20|69486.9|69471.9|69493.5|69478.5|69495.8|69478.5|69486.2|69468.5|28
1650956970000|2022-04-26 07:09:30|69494.7|69474.7|69491.8|69471.8|69495.2|69478.5|69489.2|69471.7|31
1650956980000|2022-04-26 07:09:40|69488.7|69473.7|69502.3|69482.3|69502.3|69482.5|69488.7|69471.7|29
1650956990000|2022-04-26 07:09:50|69499.5|69484.5|69503|69488|69503|69488|69495|69478.1|30
1650957000000|2022-04-26 07:10:00|69502.4|69487.4|69500.8|69485.8|69502.4|69487.4|69498.3|69480.3|31
1650957010000|2022-04-26 07:10:10|69500.4|69485.4|69501.3|69486.3|69502.2|69487.2|69498.6|69483.6|33
1650957020000|2022-04-26 07:10:20|69501|69486|69501.6|69486.6|69505.9|69488.9|69500.2|69485.2|35
1650957030000|2022-04-26 07:10:30|69501.7|69486.7|69499.9|69484.9|69507.1|69488.8|69499.9|69484.9|38
1650957040000|2022-04-26 07:10:40|69500.4|69485.4|69505.8|69490.8|69507.2|69492.2|69499.5|69484.5|35
1650957050000|2022-04-26 07:10:50|69506.8|69491.8|69510.7|69495.7|69513.4|69498.4|69506.8|69491.8|34
1650957060000|2022-04-26 07:11:00|69512.9|69497.9|69525.1|69510.1|69533|69517.7|69512.9|69497.9|40
1650957070000|2022-04-26 07:11:10|69524.5|69509.5|69516.1|69501.1|69529.4|69511|69516.1|69500.4|37
1650957080000|2022-04-26 07:11:20|69516.6|69501.6|69502.7|69487.7|69516.6|69501.6|69502.7|69487.7|38
1650957090000|2022-04-26 07:11:30|69501.1|69486.1|69505.9|69485.9|69505.9|69488.6|69500.4|69485.4|33
1650957100000|2022-04-26 07:11:40|69506|69486|69492.9|69477.9|69506.3|69488.8|69492.9|69477.9|28
1650957110000|2022-04-26 07:11:50|69495.7|69480.7|69488.9|69468.9|69495.7|69480.7|69486.2|69468.4|34
1650957120000|2022-04-26 07:12:00|69489|69469|69482.3|69462.3|69489|69469|69476|69459.2|35
1650957130000|2022-04-26 07:12:10|69482|69462|69481.9|69466.9|69485.1|69467.5|69476.6|69459.8|35
1650957140000|2022-04-26 07:12:20|69481.2|69466.2|69486.9|69471.9|69494.2|69476.2|69478.2|69463.2|37
1650957150000|2022-04-26 07:12:30|69487|69472|69484.2|69469.2|69490.5|69475.3|69483.7|69468.6|32
1650957160000|2022-04-26 07:12:40|69483.9|69468.9|69486.3|69471.3|69486.7|69471.7|69483.9|69468.9|23
1650957170000|2022-04-26 07:12:50|69486.2|69471.2|69494|69479|69496.3|69481.3|69482.9|69467.9|38
1650957180000|2022-04-26 07:13:00|69493.9|69478.9|69499|69479|69499|69481.8|69493|69478|34
1650957190000|2022-04-26 07:13:10|69494.5|69479.5|69510|69495|69513.5|69495|69494.3|69476.9|34
1650957200000|2022-04-26 07:13:20|69510.6|69495.6|69506.9|69491.9|69512.3|69496|69504.6|69487.5|37
1650957210000|2022-04-26 07:13:30|69507|69492|69506.1|69491.1|69512.1|69494.5|69503|69487.5|36
1650957220000|2022-04-26 07:13:40|69504.7|69489.7|69515.9|69500.9|69515.9|69500.9|69504.2|69488.6|37
1650957230000|2022-04-26 07:13:50|69515.3|69500.3|69512.2|69497.2|69515.6|69500.6|69509.1|69494.1|35
1650957240000|2022-04-26 07:14:00|69512.7|69497.7|69513.4|69498.4|69515.5|69500.5|69509.6|69494.6|30
1650957250000|2022-04-26 07:14:10|69512.3|69497.3|69512.7|69497.7|69513.5|69498.5|69505.8|69490.8|36
1650957260000|2022-04-26 07:14:20|69513|69498|69506.4|69491.4|69513.5|69498.5|69505.5|69490.5|34
1650957270000|2022-04-26 07:14:30|69506.6|69491.6|69506.2|69491.2|69510|69495|69505.3|69490.3|34
1650957280000|2022-04-26 07:14:40|69506.5|69491.5|69507.6|69492.6|69510.8|69493.5|69506.4|69490.8|29
1650957290000|2022-04-26 07:14:50|69507.7|69492.7|69497.8|69482.8|69507.7|69492.7|69495.3|69480.3|32
1650957300000|2022-04-26 07:15:00|69498.8|69483.8|69502.4|69482.4|69503.3|69485.9|69497.5|69481.5|38
1650957310000|2022-04-26 07:15:10|69498.8|69483.8|69495.3|69475.3|69500.4|69483.8|69491.3|69474|37
1650957320000|2022-04-26 07:15:20|69492.4|69477.4|69491.6|69471.6|69497.6|69478.4|69488.9|69470.7|39
1650957330000|2022-04-26 07:15:30|69491.4|69471.4|69504.8|69489.8|69508|69489.8|69491.4|69471.4|37
1650957340000|2022-04-26 07:15:40|69504.2|69489.2|69503.2|69488.2|69508.2|69490.7|69497.9|69480.7|34
1650957350000|2022-04-26 07:15:50|69506.1|69486.1|69519|69499|69522.5|69504.9|69504.5|69486.1|34
1650957360000|2022-04-26 07:16:00|69517.3|69502.3|69511.5|69491.5|69519.8|69502.3|69508.1|69490.6|35
1650957370000|2022-04-26 07:16:10|69512|69497|69513.5|69493.5|69519.9|69504.9|69511.4|69492.3|36
1650957380000|2022-04-26 07:16:20|69513.2|69493.2|69518.6|69503.6|69519.5|69504.2|69512.2|69493.2|35
1650957390000|2022-04-26 07:16:30|69515.9|69500.9|69521|69506|69524.1|69507.2|69515.1|69497.7|33
1650957400000|2022-04-26 07:16:40|69523.2|69508.2|69521|69506|69524.2|69509.2|69521|69506|35
1650957410000|2022-04-26 07:16:50|69521.6|69506.6|69520.9|69505.9|69522.5|69507.1|69518.1|69500.9|31
1650957420000|2022-04-26 07:17:00|69519.8|69504.8|69521.5|69506.5|69522|69506.5|69517.3|69502|33
1650957430000|2022-04-26 07:17:10|69521.3|69506.3|69519.1|69504.1|69522.8|69507.8|69518.6|69503.6|32
1650957440000|2022-04-26 07:17:20|69519.2|69504.2|69521.1|69506.1|69521.3|69506.3|69516.7|69501.7|34
1650957450000|2022-04-26 07:17:30|69519|69504|69515.7|69500.7|69520|69505|69515.7|69500.7|31
1650957460000|2022-04-26 07:17:40|69515.3|69500.3|69518.8|69503.8|69518.8|69503.8|69512.8|69497.8|32
1650957470000|2022-04-26 07:17:50|69517|69502|69517.7|69502.7|69520.9|69503.4|69516.7|69500.9|30
1650957480000|2022-04-26 07:18:00|69517.3|69502.3|69522.1|69507.1|69529.6|69514.6|69517.3|69502.3|36
1650957490000|2022-04-26 07:18:10|69522.6|69507.6|69523.1|69508.1|69524.7|69509.7|69522.2|69507.2|27
1650957500000|2022-04-26 07:18:20|69526.5|69511.5|69529.8|69514.8|69534|69519|69526.5|69511.5|36
1650957510000|2022-04-26 07:18:30|69526.8|69511.8|69532.4|69517.4|69535|69520|69523.4|69508.4|38
1650957520000|2022-04-26 07:18:40|69532.7|69517.7|69537.2|69522.2|69539.9|69524.9|69531.6|69516.6|38
1650957530000|2022-04-26 07:18:50|69536.6|69521.6|69559.3|69544.3|69561.1|69545.5|69534.2|69519.2|35
1650957540000|2022-04-26 07:19:00|69558.1|69543.1|69553.7|69538.7|69559|69544|69549.6|69534.6|34
1650957550000|2022-04-26 07:19:10|69553.5|69538.5|69553.4|69538.4|69559.2|69544.2|69552.9|69537.9|32
1650957560000|2022-04-26 07:19:20|69553.5|69538.5|69562|69547|69563|69548|69553.4|69538.4|32
1650957570000|2022-04-26 07:19:30|69562.3|69547.3|69588.5|69573.5|69595|69575.6|69560.9|69545.9|32
1650957580000|2022-04-26 07:19:40|69594.3|69574.3|69585.3|69565.3|69595.2|69577.5|69577.1|69562.1|31
1650957590000|2022-04-26 07:19:50|69583.3|69568.3|69571.1|69556.1|69583.6|69568.6|69571.1|69556.1|31
1650957600000|2022-04-26 07:20:00|69571.2|69556.2|69570.4|69555.4|69577.7|69562.7|69569.3|69554.3|35
1650957610000|2022-04-26 07:20:10|69569.9|69554.9|69579|69564|69579|69564|69569|69554|34
1650957620000|2022-04-26 07:20:20|69580.5|69565.5|69580.8|69565.8|69581.8|69566.8|69576|69561|36
1650957630000|2022-04-26 07:20:30|69580.9|69565.9|69583.7|69568.7|69586|69571|69580.4|69565.4|34
1650957640000|2022-04-26 07:20:40|69585.1|69570.1|69621.4|69606.4|69624.6|69607.8|69585.1|69570.1|37
1650957650000|2022-04-26 07:20:50|69620.1|69605.1|69601.9|69586.9|69621.2|69606.2|69599.9|69582.5|34
1650957660000|2022-04-26 07:21:00|69603|69588|69600.8|69585.8|69604.2|69588.8|69599.3|69584.2|35
1650957670000|2022-04-26 07:21:10|69601.3|69586.3|69594.5|69579.5|69602.7|69587.7|69594.5|69579.5|38
1650957680000|2022-04-26 07:21:20|69594.4|69579.4|69589.4|69574.4|69595.4|69580.4|69589.4|69574.4|30
1650957690000|2022-04-26 07:21:30|69588.6|69573.6|69588|69573|69594.5|69579.5|69587.8|69572.8|36
1650957700000|2022-04-26 07:21:40|69588.6|69573.6|69591.6|69576.6|69592.2|69577.2|69586.4|69571.4|33
1650957710000|2022-04-26 07:21:50|69590.6|69575.6|69597.7|69582.7|69598.5|69583.5|69587.8|69572.8|22
1650957720000|2022-04-26 07:22:00|69597.9|69582.9|69597.3|69582.3|69602.1|69587.1|69596.6|69581.6|37
1650957730000|2022-04-26 07:22:10|69597.4|69582.4|69599.9|69584.9|69607|69592|69597.4|69582.4|33
1650957740000|2022-04-26 07:22:20|69598.6|69583.6|69603|69588|69604.5|69589.5|69594|69579|35
1650957750000|2022-04-26 07:22:30|69603.5|69588.5|69601.1|69586.1|69607.6|69592.6|69599.3|69584.3|35
1650957760000|2022-04-26 07:22:40|69600.7|69585.7|69596.1|69581.1|69600.8|69585.8|69595.4|69580.4|33
1650957770000|2022-04-26 07:22:50|69596.3|69581.3|69604.3|69589.3|69604.3|69589.3|69593.5|69578.5|32
1650957780000|2022-04-26 07:23:00|69604|69589|69603.9|69588.9|69607.8|69592.8|69602.5|69586.2|29
1650957790000|2022-04-26 07:23:10|69603.7|69588.7|69598|69583|69607.1|69592.1|69597.8|69582.8|33
1650957800000|2022-04-26 07:23:20|69598.3|69583.3|69596.2|69581.2|69601.1|69586.1|69592.2|69577.2|36
1650957810000|2022-04-26 07:23:30|69596.3|69581.3|69593.7|69578.7|69597.1|69582.1|69593.7|69578.7|23
1650957820000|2022-04-26 07:23:40|69594|69579|69588.6|69573.6|69597.8|69582.8|69588|69573|30
1650957830000|2022-04-26 07:23:50|69588.8|69573.8|69593.3|69578.3|69595.4|69580.4|69588.8|69573.8|29
1650957840000|2022-04-26 07:24:00|69592.7|69577.7|69590.1|69575.1|69592.8|69577.8|69586.8|69571.8|35
1650957850000|2022-04-26 07:24:10|69590|69575|69598.4|69583.4|69603.4|69588.4|69590|69575|34
1650957860000|2022-04-26 07:24:20|69599.3|69584.3|69595.9|69580.9|69599.3|69584.3|69587.5|69572.5|36
1650957870000|2022-04-26 07:24:30|69594.9|69579.9|69605|69590|69605.2|69590.2|69594.9|69579.9|32
1650957880000|2022-04-26 07:24:40|69598.7|69583.7|69593.8|69578.8|69599|69584|69591.9|69576.9|30
1650957890000|2022-04-26 07:24:50|69593|69578|69595.9|69580.9|69599.4|69584.4|69591.9|69576.9|30
1650957900000|2022-04-26 07:25:00|69596|69581|69584.4|69569.4|69596|69581|69582|69567|35
1650957910000|2022-04-26 07:25:10|69586.4|69571.4|69575.9|69560.9|69587.9|69572.1|69575.9|69560.9|31
1650957920000|2022-04-26 07:25:20|69575.6|69560.6|69576.3|69561.3|69579.9|69564.9|69571|69556|34
1650957930000|2022-04-26 07:25:30|69575.6|69560.6|69608.1|69588.1|69608.4|69589.9|69575.4|69560.4|39
1650957940000|2022-04-26 07:25:40|69609.8|69589.8|69626.2|69606.2|69626.2|69608.3|69609.8|69589.8|37
1650957950000|2022-04-26 07:25:50|69622.3|69607.3|69633.5|69618.5|69650.6|69631.6|69622.3|69604.4|37
1650957960000|2022-04-26 07:26:00|69635.3|69620.3|69626|69606|69635.6|69620.3|69626|69606|11
1650958020000|2022-04-26 07:27:00|69610.8|69595.8|69620.2|69600.2|69620.2|69602.1|69610.8|69595.8|18
1650958030000|2022-04-26 07:27:10|69616.4|69601.4|69613.6|69598.6|69616.5|69601.5|69611.8|69596.8|35
1650958040000|2022-04-26 07:27:20|69613.8|69598.8|69614|69599|69615.9|69600.9|69609.7|69594.7|31
1650958050000|2022-04-26 07:27:30|69613.2|69598.2|69610.6|69595.6|69615.1|69600.1|69608.9|69593.9|30
1650958060000|2022-04-26 07:27:40|69610.7|69595.7|69597.8|69582.8|69612|69595.8|69596.4|69580|34
1650958070000|2022-04-26 07:27:50|69596.5|69581.5|69587|69572|69598.7|69582.2|69584.9|69569.9|36
1650958080000|2022-04-26 07:28:00|69587.2|69572.2|69591.5|69576.5|69601.8|69586.4|69587.2|69571.5|38
1650958090000|2022-04-26 07:28:10|69591.8|69576.8|69589.9|69574.9|69595.4|69579.4|69583.8|69566.5|39
1650958100000|2022-04-26 07:28:20|69589.7|69574.7|69595.2|69580.2|69598.1|69583.1|69585.5|69570|34
1650958110000|2022-04-26 07:28:30|69595.1|69580.1|69584.9|69569.9|69595.7|69580.7|69584.6|69569.6|30
1650958120000|2022-04-26 07:28:40|69584.8|69569.8|69590.3|69575.3|69591.8|69576.8|69581.1|69566.1|32
1650958130000|2022-04-26 07:28:50|69588.8|69573.8|69594.8|69579.8|69595.6|69580.6|69588.1|69573.1|30
1650958140000|2022-04-26 07:29:00|69594.5|69579.5|69587.7|69572.7|69594.5|69579.5|69587.5|69568.4|37
1650958150000|2022-04-26 07:29:10|69588.4|69573.4|69591.6|69576.6|69603.8|69588.8|69588.4|69573.4|38
1650958160000|2022-04-26 07:29:20|69593.7|69578.7|69593.3|69578.3|69594.8|69579.8|69588.2|69573.2|35
1650958170000|2022-04-26 07:29:30|69593.8|69578.8|69581.1|69566.1|69594.2|69579.2|69581.1|69566.1|33
1650958180000|2022-04-26 07:29:40|69581.4|69566.4|69589.1|69574.1|69596.4|69581.4|69581.4|69566.4|33
1650958190000|2022-04-26 07:29:50|69588.9|69573.9|69590.7|69575.7|69592.8|69577.8|69587.1|69572.1|25
1650958200000|2022-04-26 07:30:00|69591|69576|69610.4|69590.4|69610.4|69594.4|69590.5|69575.5|37
1650958210000|2022-04-26 07:30:10|69609.4|69589.4|69601.2|69586.2|69609.4|69591.8|69601.2|69583.7|30
1650958220000|2022-04-26 07:30:20|69601.3|69586.3|69614.6|69599.6|69615.7|69600.7|69601.3|69584.2|34
1650958230000|2022-04-26 07:30:30|69615.2|69600.2|69604.9|69589.9|69615.6|69600.6|69604.9|69589.9|34
1650958240000|2022-04-26 07:30:40|69605.3|69590.3|69588.2|69573.2|69606.7|69591.7|69587.8|69572.8|34
1650958250000|2022-04-26 07:30:50|69588.6|69573.6|69587.2|69572.2|69588.9|69573.9|69586.8|69571.8|33
1650958260000|2022-04-26 07:31:00|69586.5|69571.5|69579.3|69564.3|69586.8|69571.8|69578.9|69563.9|36
1650958270000|2022-04-26 07:31:10|69580.4|69565.4|69573|69558|69580.7|69565.7|69572.5|69557.5|33
1650958280000|2022-04-26 07:31:20|69572.1|69557.1|69568.2|69553.2|69578.1|69563.1|69568.1|69552.5|33
1650958290000|2022-04-26 07:31:30|69568|69553|69564.9|69549.9|69568|69553|69562.5|69547.5|32
1650958300000|2022-04-26 07:31:40|69564.8|69549.8|69563.3|69548.3|69565.4|69550.4|69563.2|69548.2|33
1650958310000|2022-04-26 07:31:50|69563.6|69548.6|69564|69549|69564.7|69549.7|69562.4|69547.4|26
1650958320000|2022-04-26 07:32:00|69563.8|69548.8|69568.4|69553.4|69571.2|69556.2|69562|69547|31
1650958330000|2022-04-26 07:32:10|69568.1|69553.1|69566|69551|69568.4|69553.4|69565.9|69550.9|25
1650958340000|2022-04-26 07:32:20|69563.4|69548.4|69554.4|69539.4|69563.4|69548.4|69554.1|69539.1|36
1650958350000|2022-04-26 07:32:30|69554.9|69539.9|69552|69537|69554.9|69539.9|69551.5|69536.5|30
1650958360000|2022-04-26 07:32:40|69550.8|69535.8|69555.4|69540.4|69556.2|69541.2|69550.5|69535.2|33
1650958370000|2022-04-26 07:32:50|69554.9|69539.9|69549.3|69534.3|69554.9|69539.9|69543|69524.8|34
1650958380000|2022-04-26 07:33:00|69549.4|69534.4|69547.4|69532.4|69556.2|69539.8|69542.1|69527.1|36
1650958390000|2022-04-26 07:33:10|69549.5|69529.5|69552.6|69532.6|69552.8|69536.1|69543.1|69528.1|33
1650958400000|2022-04-26 07:33:20|69549.8|69534.8|69551.8|69536.8|69557.1|69542.1|69549.1|69534.1|34
1650958410000|2022-04-26 07:33:30|69551.2|69536.2|69548|69533|69555.9|69540.9|69548|69533|36
1650958420000|2022-04-26 07:33:40|69548.5|69533.5|69553.6|69538.6|69555.3|69540.3|69547.4|69532.4|35
1650958430000|2022-04-26 07:33:50|69554.4|69539.4|69549.9|69534.9|69554.4|69539.4|69544|69529|31
1650958440000|2022-04-26 07:34:00|69551.1|69536.1|69550.6|69535.6|69551.1|69536.1|69549.8|69534.8|32
1650958450000|2022-04-26 07:34:10|69550.8|69535.8|69556.9|69541.9|69557.7|69542.7|69550.8|69535.8|33
1650958460000|2022-04-26 07:34:20|69554.6|69539.6|69557.5|69542.5|69562.2|69547.2|69554.6|69539.6|34
1650958470000|2022-04-26 07:34:30|69556.9|69541.9|69557.1|69542.1|69564|69549|69556.9|69541.9|28
1650958480000|2022-04-26 07:34:40|69558.9|69543.9|69563.2|69548.2|69563.2|69548.2|69557.3|69542.3|30
1650958490000|2022-04-26 07:34:50|69563.5|69548.5|69564.1|69549.1|69570.7|69555.7|69563.5|69548.5|33
1650958500000|2022-04-26 07:35:00|69564.4|69549.4|69574.7|69559.7|69578|69563|69564.4|69549.4|38
1650958510000|2022-04-26 07:35:10|69574.2|69559.2|69566.5|69551.5|69574.2|69559.2|69565|69550|34
1650958520000|2022-04-26 07:35:20|69567.4|69552.4|69559.1|69544.1|69567.4|69552.4|69558.2|69543.2|38
1650958530000|2022-04-26 07:35:30|69556.7|69541.7|69555.2|69540.2|69556.7|69541.7|69554.8|69539.8|31
1650958540000|2022-04-26 07:35:40|69555.3|69540.3|69564.9|69549.9|69564.9|69549.9|69554.2|69539.2|32
1650958550000|2022-04-26 07:35:50|69565.8|69550.8|69564.4|69549.4|69567.5|69552.5|69564.3|69549.3|26
1650958560000|2022-04-26 07:36:00|69565.7|69550.7|69570|69555|69570.2|69555.2|69565.7|69550.7|25
1650958570000|2022-04-26 07:36:10|69573.1|69558.1|69575.3|69560.3|69576.4|69561.4|69572.5|69557.5|32
1650958580000|2022-04-26 07:36:20|69578|69563|69581.2|69566.2|69582.8|69567.8|69577.7|69562.7|28
1650958590000|2022-04-26 07:36:30|69580.8|69565.8|69602|69582|69602|69586.4|69580.8|69564.8|38
1650958600000|2022-04-26 07:36:40|69601|69586|69616.9|69596.9|69619.5|69599.8|69600.8|69585.8|38
1650958610000|2022-04-26 07:36:50|69616.5|69596.5|69614.2|69599.2|69623.8|69608.8|69612.7|69594.4|35
1650958620000|2022-04-26 07:37:00|69614.5|69599.5|69591.4|69576.4|69614.5|69599.5|69590.7|69573.1|36
1650958630000|2022-04-26 07:37:10|69593|69578|69603.1|69588.1|69604.6|69589.6|69593|69578|32
1650958640000|2022-04-26 07:37:20|69605.4|69590.4|69594.8|69579.8|69605.4|69590.4|69594.8|69577.4|36
1650958650000|2022-04-26 07:37:30|69593.5|69578.5|69596.7|69581.7|69599.5|69584.1|69593|69575.5|32
1650958660000|2022-04-26 07:37:40|69596.5|69581.5|69598.1|69583.1|69599.8|69584.7|69593.9|69578.9|29
1650958670000|2022-04-26 07:37:50|69596.4|69581.4|69599.5|69584.5|69599.5|69584.5|69593.1|69578.1|29
1650958680000|2022-04-26 07:38:00|69599.8|69584.8|69594.3|69579.3|69599.8|69584.8|69593.3|69578.3|31
1650958690000|2022-04-26 07:38:10|69594.5|69579.5|69592.7|69577.7|69594.5|69579.5|69586.1|69571.1|35
1650958700000|2022-04-26 07:38:20|69592.3|69577.3|69611.2|69596.2|69612.9|69597.9|69592.1|69577.1|34
1650958710000|2022-04-26 07:38:30|69610.9|69595.9|69624.4|69609.4|69625.3|69610.3|69610.9|69595.9|35
1650958720000|2022-04-26 07:38:40|69624.9|69609.9|69627.1|69612.1|69629.6|69613.9|69622|69607|34
1650958730000|2022-04-26 07:38:50|69626.2|69611.2|69621.6|69606.6|69631.5|69614.2|69621.1|69606.1|32
1650958740000|2022-04-26 07:39:00|69620.2|69605.2|69631.3|69616.3|69631.3|69616.3|69617.8|69602.8|36
1650958750000|2022-04-26 07:39:10|69630.4|69615.4|69632.3|69617.3|69632.7|69617.7|69626.2|69611.2|39
1650958760000|2022-04-26 07:39:20|69632.6|69617.6|69621|69606|69632.9|69617.9|69621|69606|35
1650958770000|2022-04-26 07:39:30|69622.2|69607.2|69626.6|69611.6|69627.9|69612.9|69622.2|69604.6|34
1650958780000|2022-04-26 07:39:40|69626.4|69611.4|69631.5|69616.5|69633|69618|69626.4|69610.3|32
1650958790000|2022-04-26 07:39:50|69631.1|69616.1|69638.3|69623.3|69638.7|69623.7|69630.9|69613.6|36
1650958800000|2022-04-26 07:40:00|69638.6|69623.6|69644.7|69629.7|69645.4|69630.4|69638.6|69623.6|34
1650958810000|2022-04-26 07:40:10|69644.8|69629.8|69652.8|69637.8|69653.5|69638.5|69644.8|69629.8|38
1650958820000|2022-04-26 07:40:20|69652.9|69637.9|69647.1|69632.1|69654.3|69639.3|69645.4|69627.9|36
1650958830000|2022-04-26 07:40:30|69647.4|69632.4|69644.7|69624.7|69650.4|69632.7|69641.2|69624.1|33
1650958840000|2022-04-26 07:40:40|69644.8|69624.8|69637.6|69622.6|69644.8|69625.8|69635.6|69618.4|34
1650958850000|2022-04-26 07:40:50|69637.5|69622.5|69637.4|69617.4|69640.3|69623|69634.2|69615.2|31
1650958860000|2022-04-26 07:41:00|69637.6|69617.6|69637.1|69617.1|69639.6|69622.9|69634.9|69616.8|31
1650958870000|2022-04-26 07:41:10|69634.4|69619.4|69637.1|69617.1|69637.1|69620.6|69631.2|69614.8|29
1650958880000|2022-04-26 07:41:20|69636.8|69616.8|69636.6|69621.6|69641.8|69624.3|69632.6|69616.1|35
1650958890000|2022-04-26 07:41:30|69635.2|69620.2|69640.8|69625.8|69643.4|69626|69632.6|69615|38
1650958900000|2022-04-26 07:41:40|69638.9|69623.9|69646.7|69631.7|69652.8|69635.5|69638.9|69623|40
1650958910000|2022-04-26 07:41:50|69645.8|69630.8|69643.6|69628.6|69648.4|69632.6|69643.6|69627.9|31
1650958920000|2022-04-26 07:42:00|69646.4|69626.4|69644.3|69629.3|69647.2|69630.6|69640.3|69625.3|31
1650958930000|2022-04-26 07:42:10|69644.2|69629.2|69654.5|69639.5|69657.9|69641.9|69644.1|69626.7|38
1650958940000|2022-04-26 07:42:20|69654.4|69639.4|69658.2|69638.2|69658.4|69641|69651.3|69634.2|31
1650958950000|2022-04-26 07:42:30|69656.5|69641.5|69651.8|69631.8|69657.8|69641.5|69648.4|69631.8|34
1650958960000|2022-04-26 07:42:40|69648.5|69633.5|69651.3|69636.3|69654.5|69636.7|69648.5|69631.8|35
1650958970000|2022-04-26 07:42:50|69653.3|69633.3|69659.5|69644.5|69659.5|69644.5|69651.4|69633.3|29
1650958980000|2022-04-26 07:43:00|69658.9|69643.9|69661.1|69646.1|69661.1|69646.1|69654.4|69639.4|33
1650958990000|2022-04-26 07:43:10|69660.7|69645.7|69654.8|69639.8|69660.7|69645.7|69654.3|69639.3|28
1650959000000|2022-04-26 07:43:20|69655.1|69640.1|69654|69639|69657.6|69642.6|69653.7|69638.7|28
1650959010000|2022-04-26 07:43:30|69654.2|69639.2|69650.6|69635.6|69654.4|69639.4|69649|69634|19
1650959020000|2022-04-26 07:43:40|69651.1|69636.1|69653.8|69638.8|69654.1|69639.1|69650|69635|24
1650959030000|2022-04-26 07:43:50|69654|69639|69651.7|69636.7|69654.7|69639.7|69650.7|69635.7|30
1650959040000|2022-04-26 07:44:00|69651.9|69636.9|69648.3|69633.3|69653.1|69638.1|69648.3|69633.3|32
1650959050000|2022-04-26 07:44:10|69646.2|69631.2|69647.8|69632.8|69648.1|69633.1|69644|69629|27
1650959060000|2022-04-26 07:44:20|69647.6|69632.6|69647.5|69632.5|69647.7|69632.7|69645|69630|24
1650959070000|2022-04-26 07:44:30|69647.2|69632.2|69647.7|69632.7|69648|69633|69644.1|69629.1|20
1650959080000|2022-04-26 07:44:40|69647.4|69632.4|69652.5|69637.5|69656.3|69641.3|69647|69632|33
1650959090000|2022-04-26 07:44:50|69652.4|69637.4|69654.7|69639.7|69658.4|69643.4|69652.4|69637.4|33
1650959100000|2022-04-26 07:45:00|69654.4|69639.4|69648.9|69633.9|69655.4|69640.4|69647.6|69632.6|30
1650959110000|2022-04-26 07:45:10|69647.6|69632.6|69643.9|69628.9|69648|69633|69643.2|69628.2|33
1650959120000|2022-04-26 07:45:20|69643.8|69628.8|69647.2|69632.2|69647.9|69632.9|69643.7|69628.7|24
1650959130000|2022-04-26 07:45:30|69647.1|69632.1|69647.3|69632.3|69647.4|69632.4|69644.2|69629.2|27
1650959140000|2022-04-26 07:45:40|69646.9|69631.9|69644.6|69629.6|69648.3|69633.3|69644.3|69629.3|30
1650959150000|2022-04-26 07:45:50|69644.7|69629.7|69638.6|69623.6|69644.7|69629.7|69637.2|69622.2|28
1650959160000|2022-04-26 07:46:00|69638.4|69623.4|69642.8|69627.8|69642.8|69627.8|69637.2|69622.2|19
1650959170000|2022-04-26 07:46:10|69642.9|69627.9|69644.5|69629.5|69650.8|69635.8|69642.9|69627.9|28
1650959180000|2022-04-26 07:46:20|69644.2|69629.2|69642.1|69627.1|69644.2|69629.2|69640.3|69625.3|21
1650959190000|2022-04-26 07:46:30|69644.9|69629.9|69643.8|69628.8|69646.6|69629.9|69643.6|69626.5|26
1650959200000|2022-04-26 07:46:40|69643.7|69628.7|69643.8|69628.8|69644.2|69629.2|69643.2|69628.2|29
1650959210000|2022-04-26 07:46:50|69643.9|69628.9|69643.5|69628.5|69644.7|69629.7|69643.4|69628.4|22
1650959220000|2022-04-26 07:47:00|69643.4|69628.4|69633.6|69618.6|69643.8|69628.8|69633.5|69618.5|25
1650959230000|2022-04-26 07:47:10|69634.4|69619.4|69643.5|69628.5|69644.6|69629.6|69633.8|69618.8|30
1650959240000|2022-04-26 07:47:20|69643.6|69628.6|69635|69620|69644.4|69629.4|69634.6|69619.6|24
1650959250000|2022-04-26 07:47:30|69635.4|69620.4|69629.6|69614.6|69635.4|69620.4|69627.1|69612.1|23
1650959260000|2022-04-26 07:47:40|69630.4|69615.4|69635|69620|69637.2|69622.2|69627.4|69612.4|29
1650959270000|2022-04-26 07:47:50|69634.8|69619.8|69626.2|69611.2|69635.5|69620.5|69624|69608.5|35
1650959280000|2022-04-26 07:48:00|69625.9|69610.9|69626.5|69611.5|69630|69612.1|69624.7|69607.9|33
1650959290000|2022-04-26 07:48:10|69626.2|69611.2|69627.1|69612.1|69630.4|69612.9|69623.3|69606.7|31
1650959300000|2022-04-26 07:48:20|69626|69611|69627.6|69612.6|69629.3|69612.7|69625.3|69607.9|27
1650959310000|2022-04-26 07:48:30|69627.5|69612.5|69642|69622|69642|69624.6|69626.4|69611.4|32
1650959320000|2022-04-26 07:48:40|69642.1|69622.1|69639.9|69619.9|69643.1|69625.8|69637.4|69619.9|28
1650959330000|2022-04-26 07:48:50|69639.7|69619.7|69644.4|69624.4|69644.5|69626.8|69636.9|69619.7|32
1650959340000|2022-04-26 07:49:00|69641.7|69626.7|69641.6|69621.6|69648.6|69632.7|69637.1|69621.6|33
1650959350000|2022-04-26 07:49:10|69641|69621|69641.6|69626.6|69644.7|69627.4|69638|69621|22
1650959360000|2022-04-26 07:49:20|69641.7|69626.7|69640.9|69620.9|69644.5|69628|69637.4|69620.9|30
1650959370000|2022-04-26 07:49:30|69641.1|69621.1|69639.4|69624.4|69641.8|69624.4|69636|69618.4|37
1650959380000|2022-04-26 07:49:40|69637.9|69622.9|69635.8|69620.8|69641|69623.7|69632.2|69616.9|29
1650959390000|2022-04-26 07:49:50|69633.8|69618.8|69635.6|69620.6|69635.8|69620.8|69633.8|69618.8|21
1650959400000|2022-04-26 07:50:00|69635.8|69620.8|69632.3|69617.3|69636.1|69621.1|69631.5|69616.5|28
1650959410000|2022-04-26 07:50:10|69631.9|69616.9|69625.3|69610.3|69632|69617|69623.9|69608.9|31
1650959420000|2022-04-26 07:50:20|69625|69610|69626.9|69611.9|69626.9|69611.9|69621.8|69606.8|31
1650959430000|2022-04-26 07:50:30|69627|69612|69625.1|69610.1|69628.3|69613.3|69622.9|69607.9|23
1650959440000|2022-04-26 07:50:40|69624.8|69609.8|69625.6|69610.6|69626|69611|69621.6|69606.6|25
1650959450000|2022-04-26 07:50:50|69625.8|69610.8|69625.3|69610.3|69626.9|69611.9|69623.6|69608.6|30
1650959460000|2022-04-26 07:51:00|69625.2|69610.2|69621.1|69606.1|69625.4|69610.4|69621.1|69606.1|26
1650959470000|2022-04-26 07:51:10|69621.4|69606.4|69625|69610|69625.5|69610.5|69621.4|69606.4|29
1650959480000|2022-04-26 07:51:20|69624.9|69609.9|69628.1|69613.1|69628.4|69613.4|69622.6|69607.6|23
1650959490000|2022-04-26 07:51:30|69628.2|69613.2|69631|69616|69635|69620|69626.4|69611.4|25
1650959500000|2022-04-26 07:51:40|69630.8|69615.8|69624.7|69609.7|69631.3|69616.3|69624.5|69609.5|32
1650959510000|2022-04-26 07:51:50|69624.4|69609.4|69627.8|69612.8|69627.9|69612.9|69623.8|69608.8|27
1650959520000|2022-04-26 07:52:00|69627.5|69612.5|69621.7|69606.7|69627.9|69612.9|69621|69606|33
1650959530000|2022-04-26 07:52:10|69621.8|69606.8|69620.3|69605.3|69622.4|69607.4|69618.6|69603.6|31
1650959540000|2022-04-26 07:52:20|69620.8|69605.8|69621.7|69606.7|69622|69607|69617.2|69602.2|28
1650959550000|2022-04-26 07:52:30|69625|69610|69625.2|69610.2|69627.2|69612.2|69623.8|69608.8|22
1650959560000|2022-04-26 07:52:40|69624.8|69609.8|69627.5|69612.5|69628|69613|69621.5|69606.5|29
1650959570000|2022-04-26 07:52:50|69628.2|69613.2|69625|69610|69628.2|69613.2|69624.4|69609.4|35
1650959580000|2022-04-26 07:53:00|69624.6|69609.6|69620.4|69605.4|69625.5|69610.5|69619.2|69604.2|28
1650959590000|2022-04-26 07:53:10|69620|69605|69620.6|69605.6|69622.5|69607.5|69619.9|69604.9|29
1650959600000|2022-04-26 07:53:20|69621.1|69606.1|69621.9|69606.9|69621.9|69606.9|69620.3|69605.3|22
1650959610000|2022-04-26 07:53:30|69621.6|69606.6|69621.3|69606.3|69624.5|69606.8|69621.1|69603.7|21
1650959620000|2022-04-26 07:53:40|69621.2|69606.2|69631.4|69616.4|69631.4|69616.4|69620.8|69604|26
1650959630000|2022-04-26 07:53:50|69631.8|69616.8|69630.7|69615.7|69637.5|69622.5|69629.9|69612.5|32
1650959640000|2022-04-26 07:54:00|69630.4|69615.4|69631.9|69616.9|69632.2|69617.2|69624.9|69609.7|28
1650959650000|2022-04-26 07:54:10|69631.3|69616.3|69632.9|69617.9|69637.9|69621.9|69631.3|69613.9|34
1650959660000|2022-04-26 07:54:20|69632.8|69617.8|69630.4|69615.4|69635.1|69618.1|69630.3|69612.9|31
1650959670000|2022-04-26 07:54:30|69631.2|69616.2|69633.5|69618.5|69638.4|69621.6|69631.1|69613.7|31
1650959680000|2022-04-26 07:54:40|69636.2|69616.2|69631.8|69616.8|69636.2|69618.2|69631.6|69616.2|23
1650959690000|2022-04-26 07:54:50|69631.9|69616.9|69632.5|69617.5|69633|69618|69631.3|69616.3|25
1650959700000|2022-04-26 07:55:00|69632.2|69617.2|69633.3|69618.3|69636.4|69619.3|69630.4|69612.1|30
1650959710000|2022-04-26 07:55:10|69633|69618|69631.7|69616.7|69636.8|69619.2|69631.4|69614|32
1650959720000|2022-04-26 07:55:20|69631.6|69616.6|69631.7|69616.7|69632.1|69617.1|69630.8|69615.8|23
1650959730000|2022-04-26 07:55:30|69631.9|69616.9|69626|69611|69633.4|69618.4|69626|69611|29
1650959740000|2022-04-26 07:55:40|69624.9|69609.9|69628.5|69613.5|69630.9|69615.9|69623.3|69608.3|36
1650959750000|2022-04-26 07:55:50|69628.3|69613.3|69637.7|69622.7|69638.6|69623.6|69628.3|69613.3|31
1650959760000|2022-04-26 07:56:00|69638|69623|69631.4|69616.4|69638.6|69623.6|69630.8|69615.8|32
1650959770000|2022-04-26 07:56:10|69631.5|69616.5|69643.4|69628.4|69644|69629|69631.4|69616.4|28
1650959780000|2022-04-26 07:56:20|69642.8|69627.8|69644.9|69629.9|69646.4|69631.4|69641.7|69626.7|31
1650959790000|2022-04-26 07:56:30|69645|69630|69653.5|69638.5|69653.5|69638.5|69644.3|69629.3|28
1650959800000|2022-04-26 07:56:40|69652.1|69637.1|69664.7|69649.7|69668.7|69653.7|69652|69637|30
1650959810000|2022-04-26 07:56:50|69665.4|69650.4|69677.4|69662.4|69677.4|69662.4|69665.1|69647.4|38
1650959820000|2022-04-26 07:57:00|69684.3|69669.3|69674|69659|69689.2|69672.1|69666.5|69651.5|35
1650959830000|2022-04-26 07:57:10|69675.2|69660.2|69675.6|69660.6|69676|69661|69673.2|69658.2|27
1650959840000|2022-04-26 07:57:20|69675.7|69660.7|69674.1|69659.1|69678.9|69663.9|69674|69659|29
1650959850000|2022-04-26 07:57:30|69673.7|69658.7|69672.5|69657.5|69677.5|69662.5|69671.4|69656.4|31
1650959860000|2022-04-26 07:57:40|69672.2|69657.2|69675|69660|69675.5|69660.5|69671.6|69656.6|28
1650959870000|2022-04-26 07:57:50|69674.8|69659.8|69672|69657|69674.8|69659.8|69670.5|69655.5|23
1650959880000|2022-04-26 07:58:00|69672.8|69657.8|69666|69651|69673.4|69658.4|69665.6|69647.7|33
1650959890000|2022-04-26 07:58:10|69665.9|69650.9|69672.6|69652.6|69672.6|69653.4|69665.2|69647.9|31
1650959900000|2022-04-26 07:58:20|69670.7|69655.7|69673.4|69658.4|69673.9|69658.9|69668.8|69652.1|33
1650959910000|2022-04-26 07:58:30|69673.1|69658.1|69673.9|69658.9|69674.5|69659.5|69673.1|69658.1|19
1650959920000|2022-04-26 07:58:40|69672.7|69657.7|69674.5|69659.5|69674.7|69659.7|69670.9|69655.9|20
1650959930000|2022-04-26 07:58:50|69676.7|69661.7|69675.2|69660.2|69676.7|69661.7|69674.2|69659.2|24
1650959940000|2022-04-26 07:59:00|69674.2|69659.2|69678.5|69663.5|69683.9|69668.9|69673.5|69658.5|35
1650959950000|2022-04-26 07:59:10|69680.3|69665.3|69679.4|69664.4|69684|69669|69677.7|69662.7|30
1650959960000|2022-04-26 07:59:20|69680.1|69665.1|69684.4|69669.4|69684.4|69669.4|69678|69663|33
1650959970000|2022-04-26 07:59:30|69684.2|69669.2|69686.8|69671.8|69690.9|69675.9|69684.2|69669.2|28
1650959980000|2022-04-26 07:59:40|69686.9|69671.9|69693.8|69678.8|69694.4|69679.4|69686.3|69671.3|38
1650959990000|2022-04-26 07:59:50|69693.6|69678.6|69690.7|69675.7|69693.6|69678.6|69685.9|69670.9|36
1650960000000|2022-04-26 08:00:00|69690.6|69675.6|69680.1|69665.1|69690.6|69675.6|69678|69663|35
1650960010000|2022-04-26 08:00:10|69680.3|69665.3|69674.7|69659.7|69680.9|69665.9|69673.9|69657.7|31
1650960020000|2022-04-26 08:00:20|69674.5|69659.5|69684.4|69669.4|69684.9|69669.9|69672.8|69657.8|35
1650960030000|2022-04-26 08:00:30|69687.6|69672.6|69686.9|69666.9|69689.7|69674.7|69680.8|69665.8|37
1650960040000|2022-04-26 08:00:40|69684.3|69669.3|69688.2|69673.2|69688.8|69673.8|69682.9|69667.9|29
1650960050000|2022-04-26 08:00:50|69687.9|69672.9|69689.6|69669.6|69692|69677|69687.9|69669.6|21
1650960060000|2022-04-26 08:01:00|69687.4|69672.4|69671.1|69656.1|69687.4|69672.4|69671.1|69653.9|38
1650960070000|2022-04-26 08:01:10|69670.9|69655.9|69667|69647|69674.5|69657.1|69667|69647|33
1650960080000|2022-04-26 08:01:20|69666.6|69646.6|69670|69655|69672.7|69655.4|69660.8|69644.3|33
1650960090000|2022-04-26 08:01:30|69673.3|69653.3|69676.3|69661.3|69679.1|69661.8|69672.5|69653.2|31
1650960100000|2022-04-26 08:01:40|69679|69659|69688.7|69668.7|69689.7|69671.6|69675.6|69659|26
1650960110000|2022-04-26 08:01:50|69689.3|69669.3|69674|69654|69689.3|69671.2|69671.7|69654|30
1650960120000|2022-04-26 08:02:00|69670.7|69655.7|69674.3|69659.3|69679.2|69662.7|69670.7|69653.5|37
1650960130000|2022-04-26 08:02:10|69674|69659|69673.2|69658.2|69674.7|69659.7|69672.7|69657.7|33
1650960140000|2022-04-26 08:02:20|69672.8|69657.8|69674.4|69659.4|69675.3|69660.3|69667.7|69652.7|30
1650960150000|2022-04-26 08:02:30|69676.9|69661.9|69678.6|69663.6|69685.4|69670.4|69674.2|69659.2|32
1650960160000|2022-04-26 08:02:40|69678.9|69663.9|69675.7|69660.7|69681.6|69666.6|69675.7|69660.7|29
1650960170000|2022-04-26 08:02:50|69674.2|69659.2|69675.3|69660.3|69675.3|69660.3|69670.7|69655.7|31
1650960180000|2022-04-26 08:03:00|69675|69660|69678.6|69663.6|69679|69664|69674.4|69659.4|29
1650960190000|2022-04-26 08:03:10|69677.9|69662.9|69683.2|69668.2|69684.6|69669.6|69673|69658|35
1650960200000|2022-04-26 08:03:20|69682.2|69667.2|69686.4|69671.4|69686.4|69671.4|69676.8|69661.8|34
1650960210000|2022-04-26 08:03:30|69686|69671|69687.2|69672.2|69690.7|69675.7|69683.6|69668.6|32
1650960220000|2022-04-26 08:03:40|69687.7|69672.7|69685.5|69670.5|69689.7|69674.7|69685.4|69670.4|27
1650960230000|2022-04-26 08:03:50|69684.9|69669.9|69681.1|69666.1|69684.9|69669.9|69676.8|69661.8|33
1650960240000|2022-04-26 08:04:00|69681|69666|69692.6|69677.6|69692.9|69677.9|69680.8|69665.8|30
1650960250000|2022-04-26 08:04:10|69693|69678|69688.9|69673.9|69696.5|69681.5|69688.9|69673.9|27
1650960260000|2022-04-26 08:04:20|69688.6|69673.6|69696.4|69681.4|69697.2|69682.2|69688.6|69673.6|29
1650960270000|2022-04-26 08:04:30|69696.6|69681.6|69701.7|69686.7|69711.1|69696.1|69696.5|69679.9|36
1650960280000|2022-04-26 08:04:40|69701.3|69686.3|69692.8|69677.8|69702.6|69687.6|69692.8|69677.8|28
1650960290000|2022-04-26 08:04:50|69693|69678|69692.9|69677.9|69695.2|69680.2|69685.3|69670.3|29
1650960300000|2022-04-26 08:05:00|69693.7|69678.7|69686.9|69671.9|69693.7|69678.7|69686.9|69671.9|21
1650960310000|2022-04-26 08:05:10|69688.8|69673.8|69690.4|69675.4|69693.5|69678.5|69688.8|69673.8|26
1650960320000|2022-04-26 08:05:20|69690.5|69675.5|69685.9|69670.9|69695.3|69680.3|69683.5|69668.5|31
1650960330000|2022-04-26 08:05:30|69686.3|69671.3|69677.4|69662.4|69686.9|69671.9|69677.3|69662.3|27
1650960340000|2022-04-26 08:05:40|69678.3|69663.3|69665.5|69650.5|69678.3|69663.3|69665.5|69650.5|37
1650960350000|2022-04-26 08:05:50|69666.3|69651.3|69665.2|69650.2|69670.3|69653.3|69659.6|69644.6|32
1650960360000|2022-04-26 08:06:00|69665|69650|69652|69637|69671.2|69653.5|69651.5|69636.5|36
1650960370000|2022-04-26 08:06:10|69651.3|69636.3|69643.9|69628.9|69655.6|69637.4|69643.9|69628.9|35
1650960380000|2022-04-26 08:06:20|69643.8|69628.8|69644.2|69624.2|69645.4|69630.4|69637.8|69622.8|32
1650960390000|2022-04-26 08:06:30|69644.9|69624.9|69640.9|69625.9|69646.3|69628|69635.4|69620.3|36
1650960400000|2022-04-26 08:06:40|69643.2|69628.2|69647.3|69632.3|69649|69632.7|69642.2|69627.2|33
1650960410000|2022-04-26 08:06:50|69646.5|69631.5|69653.7|69638.7|69656.7|69639.2|69646.5|69631.5|31
1650960420000|2022-04-26 08:07:00|69652.2|69637.2|69653.5|69638.5|69654.1|69638.5|69647.6|69632.6|27
1650960430000|2022-04-26 08:07:10|69653.7|69638.7|69648.8|69633.8|69655.1|69640.1|69648.6|69633.6|31
1650960440000|2022-04-26 08:07:20|69648.7|69633.7|69662.9|69647.9|69663.7|69648.7|69648.7|69633.7|30
1650960450000|2022-04-26 08:07:30|69662.8|69647.8|69652.5|69637.5|69662.8|69647.8|69650.3|69635.3|30
1650960460000|2022-04-26 08:07:40|69652.2|69637.2|69657.2|69642.2|69657.6|69642.6|69650.8|69635.8|27
1650960470000|2022-04-26 08:07:50|69657.4|69642.4|69651.8|69636.8|69657.4|69642.4|69650.8|69635.8|30
1650960480000|2022-04-26 08:08:00|69651.9|69636.9|69652.3|69637.3|69654.5|69639.5|69651.9|69636.9|28
1650960490000|2022-04-26 08:08:10|69652.8|69637.8|69662.6|69647.6|69665.8|69648.2|69652.8|69637.8|28
1650960500000|2022-04-26 08:08:20|69662.4|69647.4|69665.9|69650.9|69672.7|69657.7|69662.2|69647.2|32
1650960510000|2022-04-26 08:08:30|69665.8|69650.8|69662.8|69647.8|69666.4|69650.8|69662.4|69644.2|34
1650960520000|2022-04-26 08:08:40|69663.3|69648.3|69655.9|69640.9|69663.4|69648.4|69655.3|69640.3|34
1650960530000|2022-04-26 08:08:50|69655.8|69640.8|69657.9|69642.9|69658.9|69643.9|69655.8|69640.8|27
1650960540000|2022-04-26 08:09:00|69658.5|69643.5|69657.1|69642.1|69658.9|69643.9|69651.5|69636.5|32
1650960550000|2022-04-26 08:09:10|69656.9|69641.9|69660.7|69645.7|69665.1|69650.1|69656.8|69641.8|31
1650960560000|2022-04-26 08:09:20|69661.3|69646.3|69665|69650|69665|69650|69660.7|69645.7|30
1650960570000|2022-04-26 08:09:30|69664.6|69649.6|69664.7|69649.7|69665.9|69650.9|69663.1|69648.1|28
1650960580000|2022-04-26 08:09:40|69665|69650|69675.8|69660.8|69677.7|69662.7|69664.3|69649.3|31
1650960590000|2022-04-26 08:09:50|69675.9|69660.9|69682.5|69667.5|69682.5|69667.5|69675.5|69660.5|27
1650960600000|2022-04-26 08:10:00|69682.1|69667.1|69681.5|69666.5|69684.8|69669.8|69680.8|69665.8|31
1650960610000|2022-04-26 08:10:10|69681.3|69666.3|69682.4|69667.4|69682.4|69667.4|69673.9|69658.9|27
1650960620000|2022-04-26 08:10:20|69681.6|69666.6|69676.6|69661.6|69681.8|69666.8|69675.2|69660.2|29
1650960630000|2022-04-26 08:10:30|69676.7|69661.7|69682.2|69667.2|69682.7|69667.7|69673.7|69658.7|25
1650960640000|2022-04-26 08:10:40|69681.9|69666.9|69681.9|69666.9|69685.2|69670.2|69681|69666|34
1650960650000|2022-04-26 08:10:50|69681.7|69666.7|69685.5|69670.5|69686|69671|69681.7|69666.7|23
1650960660000|2022-04-26 08:11:00|69685.6|69670.6|69694.9|69679.9|69695.7|69680.7|69684.9|69665.5|27
1650960670000|2022-04-26 08:11:10|69695.4|69680.4|69692.8|69677.8|69696.5|69681.5|69692|69677|35
1650960680000|2022-04-26 08:11:20|69693.5|69678.5|69684.9|69669.9|69693.5|69678.5|69684.7|69667.2|27
1650960690000|2022-04-26 08:11:30|69684.8|69669.8|69676.7|69661.7|69685.3|69670.3|69676.7|69661.7|31
1650960700000|2022-04-26 08:11:40|69676.2|69661.2|69679.9|69664.9|69684.8|69669.8|69675.9|69660.9|36
1650960710000|2022-04-26 08:11:50|69682.3|69667.3|69684.7|69669.7|69684.9|69669.9|69682.3|69667.3|30
1650960720000|2022-04-26 08:12:00|69685.3|69670.3|69695.7|69680.7|69695.8|69680.8|69685.3|69670.3|25
1650960730000|2022-04-26 08:12:10|69695.5|69680.5|69697.9|69682.9|69697.9|69682.9|69690.9|69675.9|27
1650960740000|2022-04-26 08:12:20|69697.7|69682.7|69688.6|69673.6|69698.1|69683.1|69688.6|69673.6|22
1650960750000|2022-04-26 08:12:30|69688.3|69673.3|69689.1|69674.1|69695.2|69680.2|69688.2|69673.2|29
1650960760000|2022-04-26 08:12:40|69686.9|69671.9|69677.1|69662.1|69686.9|69671.9|69677.1|69662.1|31
1650960770000|2022-04-26 08:12:50|69676.2|69661.2|69673.9|69658.9|69677.1|69662.1|69671.9|69655.8|25
1650960780000|2022-04-26 08:13:00|69674.5|69659.5|69674.9|69659.9|69680.6|69663.5|69673.1|69658.1|35
1650960790000|2022-04-26 08:13:10|69675.1|69660.1|69676.3|69661.3|69677.2|69662.2|69674.4|69659.4|19
1650960800000|2022-04-26 08:13:20|69676.4|69661.4|69676.3|69661.3|69677.1|69662.1|69672.5|69657.5|27
1650960810000|2022-04-26 08:13:30|69676.6|69661.6|69677.8|69662.8|69678.4|69663.4|69675.3|69660.3|35
1650960820000|2022-04-26 08:13:40|69678.1|69663.1|69673|69658|69678.1|69663.1|69673|69658|21
1650960830000|2022-04-26 08:13:50|69673.8|69658.8|69670.3|69655.3|69675.9|69660.9|69667.9|69652.9|33
1650960840000|2022-04-26 08:14:00|69670.2|69655.2|69671.2|69656.2|69674.7|69659.7|69668.2|69653.2|39
1650960850000|2022-04-26 08:14:10|69672|69657|69680.5|69665.5|69680.5|69665.5|69671.6|69656.6|36
1650960860000|2022-04-26 08:14:20|69680.4|69665.4|69680.1|69665.1|69681.8|69666.8|69676.9|69661.9|34
1650960870000|2022-04-26 08:14:30|69680.3|69665.3|69682.2|69667.2|69682.3|69667.3|69674.6|69659.6|33
1650960880000|2022-04-26 08:14:40|69682.5|69667.5|69675.6|69660.6|69683.1|69668.1|69673.5|69658.2|29
1650960890000|2022-04-26 08:14:50|69676.1|69661.1|69673.8|69658.8|69676.3|69661.3|69673.7|69658.7|27
1650960900000|2022-04-26 08:15:00|69673.5|69658.5|69670.6|69655.6|69674.7|69659.7|69670.4|69655.4|29
1650960910000|2022-04-26 08:15:10|69670.4|69655.4|69668.5|69653.5|69670.6|69655.6|69667.1|69652.1|31
1650960920000|2022-04-26 08:15:20|69669.2|69654.2|69667.7|69652.7|69672|69657|69667.7|69652.7|31
1650960930000|2022-04-26 08:15:30|69665.3|69650.3|69672|69657|69672|69657|69664.7|69649.7|35
1650960940000|2022-04-26 08:15:40|69671.6|69656.6|69665|69650|69673.8|69657.1|69665|69649.6|29
1650960950000|2022-04-26 08:15:50|69664.9|69649.9|69660.2|69645.2|69667.2|69650.3|69660.2|69643.8|31
1650960960000|2022-04-26 08:16:00|69660.1|69645.1|69664.1|69644.1|69664.8|69647|69658.5|69640.7|35
1650960970000|2022-04-26 08:16:10|69664.5|69644.5|69661.6|69646.6|69665.3|69647.8|69661.3|69643.9|24
1650960980000|2022-04-26 08:16:20|69661.7|69646.7|69664.6|69649.6|69667.3|69649.7|69660.3|69643.5|29
1650960990000|2022-04-26 08:16:30|69664.8|69649.8|69664.4|69649.4|69667.3|69650.2|69662.2|69645.2|23
1650961000000|2022-04-26 08:16:40|69667.3|69647.3|69662.9|69647.9|69667.9|69649.8|69662.9|69645.1|30
1650961010000|2022-04-26 08:16:50|69668|69648|69662.9|69647.9|69668.7|69649.7|69661.2|69646.2|29
1650961020000|2022-04-26 08:17:00|69662.8|69647.8|69676.1|69661.1|69680.6|69663.7|69662.8|69647.8|36
1650961030000|2022-04-26 08:17:10|69676|69661|69675.4|69660.4|69680.8|69663.4|69675.4|69657.6|31
1650961040000|2022-04-26 08:17:20|69672.9|69657.9|69671.5|69656.5|69675.4|69658.1|69671|69653.7|30
1650961050000|2022-04-26 08:17:30|69671.6|69656.6|69671.8|69656.8|69675|69660|69671.6|69656.6|29
1650961060000|2022-04-26 08:17:40|69671|69656|69667.1|69647.1|69673.7|69656|69664.7|69647.1|29
1650961070000|2022-04-26 08:17:50|69665.4|69650.4|69674.4|69654.4|69674.4|69656.5|69662.9|69646.9|32
1650961080000|2022-04-26 08:18:00|69674.6|69654.6|69659.9|69644.9|69674.6|69656.3|69659.5|69644.5|26
1650961090000|2022-04-26 08:18:10|69660.1|69645.1|69654.6|69639.6|69660.1|69645.1|69648.3|69633.3|32
1650961100000|2022-04-26 08:18:20|69654.5|69639.5|69645.5|69630.5|69658.3|69641.1|69644.4|69629.4|36
1650961110000|2022-04-26 08:18:30|69646|69631|69658|69643|69658|69643|69646|69631|34
1650961120000|2022-04-26 08:18:40|69658.1|69643.1|69648.3|69633.3|69658.1|69643.1|69647.3|69632.3|32
1650961130000|2022-04-26 08:18:50|69648.8|69633.8|69644.9|69629.9|69651.4|69636.4|69644.6|69628.8|29
1650961140000|2022-04-26 08:19:00|69644.5|69629.5|69653.1|69638.1|69654.6|69638.9|69644.1|69629.1|30
1650961150000|2022-04-26 08:19:10|69651.8|69636.8|69656.7|69641.7|69657.3|69642.3|69650.6|69634.5|26
1650961160000|2022-04-26 08:19:20|69657|69642|69652|69637|69659.7|69643.8|69651.7|69636.7|31
1650961170000|2022-04-26 08:19:30|69651.6|69636.6|69646.2|69631.2|69652.3|69637.3|69646.2|69627.9|32
1650961180000|2022-04-26 08:19:40|69646.3|69631.3|69646.2|69631.2|69649.4|69631.8|69643.6|69626.8|33
1650961190000|2022-04-26 08:19:50|69645.4|69630.4|69640.3|69625.3|69652.2|69634.9|69640.3|69625.3|36
1650961200000|2022-04-26 08:20:00|69642.4|69627.4|69642|69627|69647|69630.7|69642|69627|31
1650961210000|2022-04-26 08:20:10|69641.9|69626.9|69640.3|69625.3|69643.7|69627|69639.5|69623.7|32
1650961220000|2022-04-26 08:20:20|69640.4|69625.4|69638.1|69623.1|69643.9|69628.9|69634.9|69619.9|35
1650961230000|2022-04-26 08:20:30|69638.3|69623.3|69639.3|69619.3|69640.5|69625.3|69635.8|69618.8|36
1650961240000|2022-04-26 08:20:40|69636.4|69621.4|69636.2|69621.2|69639.1|69621.9|69635.7|69618.7|26
1650961250000|2022-04-26 08:20:50|69635.9|69620.9|69633.8|69618.8|69639.6|69622.9|69632.3|69617.3|30
1650961260000|2022-04-26 08:21:00|69633.9|69618.9|69629|69614|69635.2|69620.2|69627.9|69612.9|24
1650961270000|2022-04-26 08:21:10|69630|69615|69628.4|69613.4|69631.6|69616.6|69628.4|69611.4|34
1650961280000|2022-04-26 08:21:20|69627.8|69612.8|69627.8|69607.8|69629|69614|69624.9|69607.8|25
1650961290000|2022-04-26 08:21:30|69627.1|69607.1|69628.1|69613.1|69631.6|69615.2|69626.8|69607.1|31
1650961300000|2022-04-26 08:21:40|69627.3|69612.3|69629.1|69609.1|69633.4|69615|69626.5|69609.1|31
1650961310000|2022-04-26 08:21:50|69628.1|69613.1|69624.5|69609.5|69630.1|69614.7|69621.3|69604.8|33
1650961320000|2022-04-26 08:22:00|69625.1|69610.1|69632.3|69617.3|69635.5|69617.8|69624.8|69608|34
1650961330000|2022-04-26 08:22:10|69632.2|69617.2|69633.2|69618.2|69634.5|69619.5|69631|69616|26
1650961340000|2022-04-26 08:22:20|69632.6|69617.6|69622.1|69607.1|69632.6|69617.6|69622.1|69607.1|27
1650961350000|2022-04-26 08:22:30|69621.9|69606.9|69619.2|69604.2|69622.6|69607.6|69615.3|69600.3|29
1650961360000|2022-04-26 08:22:40|69619.5|69604.5|69623.2|69608.2|69623.5|69608.5|69617.8|69602.8|27
1650961370000|2022-04-26 08:22:50|69623.6|69608.6|69619.9|69604.9|69623.6|69608.6|69617.9|69602.9|30
1650961380000|2022-04-26 08:23:00|69621.1|69606.1|69623.1|69608.1|69623.8|69608.8|69620.6|69605.6|34
1650961390000|2022-04-26 08:23:10|69621.9|69606.9|69621.8|69606.8|69625.4|69607.8|69620.4|69605.3|28
1650961400000|2022-04-26 08:23:20|69622.2|69607.2|69621.7|69606.7|69622.2|69607.2|69619.9|69604.9|23
1650961410000|2022-04-26 08:23:30|69621.3|69606.3|69615.7|69600.7|69621.8|69606.8|69614.3|69599.3|31
1650961420000|2022-04-26 08:23:40|69615.6|69600.6|69610.8|69595.8|69616.4|69600.8|69609.7|69594.7|29
1650961430000|2022-04-26 08:23:50|69611.2|69596.2|69609.9|69594.9|69618.6|69603.6|69609.3|69594.3|36
1650961440000|2022-04-26 08:24:00|69610|69595|69610.9|69595.9|69612.7|69597.7|69608.7|69593.7|32
1650961450000|2022-04-26 08:24:10|69611.9|69596.9|69607.1|69592.1|69611.9|69596.9|69606.8|69591.8|28
1650961460000|2022-04-26 08:24:20|69607|69592|69610.2|69595.2|69610.2|69595.2|69605.8|69590.8|34
1650961470000|2022-04-26 08:24:30|69610|69595|69613.2|69598.2|69613.3|69598.3|69610|69595|28
1650961480000|2022-04-26 08:24:40|69612.6|69597.6|69612.7|69597.7|69613.4|69598.4|69609.7|69594.7|24
1650961490000|2022-04-26 08:24:50|69612.9|69597.9|69609.7|69594.7|69613.7|69598.7|69609.7|69594.7|24
1650961500000|2022-04-26 08:25:00|69609.2|69594.2|69612.6|69597.6|69614.6|69599.6|69609.2|69594.2|32
1650961510000|2022-04-26 08:25:10|69612.5|69597.5|69613.2|69598.2|69615.5|69600.5|69612|69597|31
1650961520000|2022-04-26 08:25:20|69612.5|69597.5|69614.9|69599.9|69616.7|69601.7|69612.1|69597.1|29
1650961530000|2022-04-26 08:25:30|69615.2|69600.2|69615.7|69600.7|69616.1|69601.1|69610|69595|35
1650961540000|2022-04-26 08:25:40|69615.9|69600.9|69615.7|69600.7|69616.6|69601.6|69613|69598|21
1650961550000|2022-04-26 08:25:50|69615.8|69600.8|69613.2|69598.2|69616.2|69601.2|69612.7|69597.7|14
1650961560000|2022-04-26 08:26:00|69614.2|69599.2|69614|69599|69615.6|69600.6|69613.2|69598.2|20
1650961570000|2022-04-26 08:26:10|69614.1|69599.1|69616.3|69601.3|69616.4|69601.4|69613.6|69598.6|25
1650961580000|2022-04-26 08:26:20|69616|69601|69616.7|69601.7|69616.7|69601.7|69613.4|69598.4|24
1650961590000|2022-04-26 08:26:30|69616.9|69601.9|69614.5|69599.5|69617|69602|69614.5|69599.5|20
1650961600000|2022-04-26 08:26:40|69614.7|69599.7|69610.9|69595.9|69615|69600|69609.5|69594.5|33
1650961610000|2022-04-26 08:26:50|69610.6|69595.6|69606.5|69591.5|69610.6|69595.6|69605.7|69590.7|30
1650961620000|2022-04-26 08:27:00|69606.3|69591.3|69606.4|69591.4|69606.8|69591.8|69605.7|69590.7|27
1650961630000|2022-04-26 08:27:10|69606.2|69591.2|69606.8|69591.8|69613.3|69598.3|69605.6|69590.6|26
1650961640000|2022-04-26 08:27:20|69606.7|69591.7|69599.9|69584.9|69607.4|69592.4|69599.3|69584.3|27
1650961650000|2022-04-26 08:27:30|69598.1|69583.1|69593.5|69578.5|69598.1|69583.1|69591.9|69575.4|30
1650961660000|2022-04-26 08:27:40|69594.8|69579.8|69595.9|69580.9|69596.4|69581.4|69594.8|69579.8|26
1650961670000|2022-04-26 08:27:50|69596.2|69581.2|69599|69584|69599.9|69584.9|69595.5|69580.5|26
1650961680000|2022-04-26 08:28:00|69598.5|69583.5|69595.1|69580.1|69599.1|69584.1|69593.8|69578.8|28
1650961690000|2022-04-26 08:28:10|69595.3|69580.3|69592.7|69577.7|69595.9|69580.9|69591.7|69576.7|25
1650961700000|2022-04-26 08:28:20|69593|69578|69592.5|69577.5|69593.2|69578.2|69590.2|69575.2|27
1650961710000|2022-04-26 08:28:30|69591.3|69576.3|69589.9|69574.9|69591.9|69576.9|69589.7|69574.7|23
1650961720000|2022-04-26 08:28:40|69590|69575|69593.1|69578.1|69593.1|69578.1|69589.4|69574.4|27
1650961730000|2022-04-26 08:28:50|69593|69578|69593|69578|69596.4|69581.4|69592.6|69577.6|23
1650961740000|2022-04-26 08:29:00|69593.1|69578.1|69592.8|69577.8|69595.4|69578.3|69590.2|69575.2|33
1650961750000|2022-04-26 08:29:10|69592.9|69577.9|69589.9|69574.9|69593.4|69578.4|69588.8|69573.8|26
1650961760000|2022-04-26 08:29:20|69590|69575|69597.5|69582.5|69597.5|69582.5|69588|69573|27
1650961770000|2022-04-26 08:29:30|69597.8|69582.8|69604.9|69589.9|69604.9|69589.9|69597.7|69582.7|33
1650961780000|2022-04-26 08:29:40|69604.2|69589.2|69603.1|69588.1|69607.1|69592.1|69602.3|69587.3|26
1650961790000|2022-04-26 08:29:50|69601.9|69586.9|69603.7|69588.7|69605.2|69589.1|69601.5|69585.2|21
1650961800000|2022-04-26 08:30:00|69602.6|69587.6|69597.3|69582.3|69604.9|69587.6|69595.8|69578.5|35
1650961810000|2022-04-26 08:30:10|69597.1|69582.1|69597.1|69582.1|69601.5|69584.4|69596.3|69579.4|27
1650961820000|2022-04-26 08:30:20|69598|69583|69595.4|69580.4|69598.4|69583.4|69588.3|69569.6|34
1650961830000|2022-04-26 08:30:30|69595.8|69580.8|69600.2|69585.2|69600.2|69585.2|69594|69579|29
1650961840000|2022-04-26 08:30:40|69600|69585|69596.5|69581.5|69600|69585|69596.5|69581.5|19
1650961850000|2022-04-26 08:30:50|69596.6|69581.6|69608.6|69593.6|69608.6|69593.6|69596.4|69581.4|25
1650961860000|2022-04-26 08:31:00|69609.2|69594.2|69607.9|69592.9|69611.5|69594.7|69606.4|69590.8|30
1650961870000|2022-04-26 08:31:10|69607.4|69592.4|69613.9|69598.9|69613.9|69598.9|69606.8|69591.8|30
1650961880000|2022-04-26 08:31:20|69611.4|69596.4|69615.4|69595.4|69618.9|69602.8|69609.6|69591.4|31
1650961890000|2022-04-26 08:31:30|69612.7|69597.7|69610.5|69595.5|69615.4|69599.5|69609.4|69594.4|36
1650961900000|2022-04-26 08:31:40|69612|69597|69621.2|69606.2|69621.9|69606.9|69612|69594.5|34
1650961910000|2022-04-26 08:31:50|69621.5|69606.5|69632|69617|69632|69617|69621.5|69606.5|35
1650961920000|2022-04-26 08:32:00|69631.6|69616.6|69625.6|69605.6|69631.9|69616.9|69622.4|69604.1|33
1650961930000|2022-04-26 08:32:10|69625.5|69605.5|69630.6|69615.6|69631.6|69616.6|69622|69605.2|37
1650961940000|2022-04-26 08:32:20|69630.9|69615.9|69629.2|69614.2|69630.9|69615.9|69625|69608.4|35
1650961950000|2022-04-26 08:32:30|69631.2|69611.2|69623.6|69608.6|69631.8|69615.7|69618.9|69602.4|39
1650961960000|2022-04-26 08:32:40|69626.2|69606.2|69625.8|69610.8|69627.4|69612.4|69623.3|69605.7|35
1650961970000|2022-04-26 08:32:50|69626|69611|69621.7|69606.7|69627.1|69612.1|69621.7|69605.3|33
1650961980000|2022-04-26 08:33:00|69621.6|69606.6|69610.7|69595.7|69621.6|69606.6|69608.7|69593.7|33
1650961990000|2022-04-26 08:33:10|69610.6|69595.6|69619.1|69604.1|69622|69604.1|69610.6|69592.4|29
1650962000000|2022-04-26 08:33:20|69618.7|69603.7|69620.8|69600.8|69622|69604.1|69618|69600.5|24
1650962010000|2022-04-26 08:33:30|69618.3|69603.3|69616.2|69601.2|69619.3|69603.4|69615|69598.7|30
1650962020000|2022-04-26 08:33:40|69616.5|69601.5|69616.2|69601.2|69619|69602.1|69615.3|69598.7|30
1650962030000|2022-04-26 08:33:50|69615.9|69600.9|69622.8|69607.8|69625.3|69610.3|69614.6|69599.6|32
1650962040000|2022-04-26 08:34:00|69622.5|69607.5|69629.1|69614.1|69630.3|69615.3|69620.3|69605.3|29
1650962050000|2022-04-26 08:34:10|69629.6|69614.6|69627.3|69612.3|69629.9|69614.9|69627.1|69609.5|30
1650962060000|2022-04-26 08:34:20|69627|69612|69634.8|69619.8|69634.8|69619.8|69625.4|69610.4|30
1650962070000|2022-04-26 08:34:30|69635.3|69620.3|69637.7|69622.7|69639.3|69624.3|69632|69617|28
1650962080000|2022-04-26 08:34:40|69636.9|69621.9|69632.1|69617.1|69636.9|69621.9|69630.8|69615.8|28
1650962090000|2022-04-26 08:34:50|69631.9|69616.9|69622.1|69607.1|69631.9|69616.9|69620|69605|26
1650962100000|2022-04-26 08:35:00|69621.6|69606.6|69621.5|69606.5|69622.6|69607.6|69621.1|69606.1|25
1650962110000|2022-04-26 08:35:10|69621.7|69606.7|69621.2|69606.2|69624|69609|69619.3|69604.3|26
1650962120000|2022-04-26 08:35:20|69620.8|69605.8|69625.1|69610.1|69625.1|69610.1|69620.8|69604.4|28
1650962130000|2022-04-26 08:35:30|69626.3|69611.3|69629.9|69614.9|69630.6|69615.6|69626|69611|31
1650962140000|2022-04-26 08:35:40|69630.1|69615.1|69626.5|69611.5|69631.4|69616.4|69625.8|69610.8|27
1650962150000|2022-04-26 08:35:50|69627|69612|69612.7|69597.7|69627.6|69612.6|69612.7|69596.2|29
1650962160000|2022-04-26 08:36:00|69612.4|69597.4|69617.9|69602.9|69622.4|69607.4|69612.3|69597.3|32
1650962170000|2022-04-26 08:36:10|69617.7|69602.7|69628.2|69613.2|69628.2|69613.2|69617.3|69602.3|29
1650962180000|2022-04-26 08:36:20|69628|69613|69630|69610|69630.4|69613.2|69626|69608.6|30
1650962190000|2022-04-26 08:36:30|69627.5|69612.5|69629.9|69609.9|69631.8|69614.7|69627.5|69609.1|32
1650962200000|2022-04-26 08:36:40|69627.5|69612.5|69632.5|69612.5|69632.5|69615.3|69625.9|69610.9|26
1650962210000|2022-04-26 08:36:50|69628.2|69613.2|69626|69611|69628.5|69613.2|69625.3|69608.5|27
1650962220000|2022-04-26 08:37:00|69625.2|69610.2|69634.4|69619.4|69634.9|69619.9|69625.2|69609.5|32
1650962230000|2022-04-26 08:37:10|69634.6|69619.6|69636.5|69621.5|69638.5|69623.5|69633.9|69618.1|28
1650962240000|2022-04-26 08:37:20|69635.4|69620.4|69639.8|69624.8|69643.5|69626.9|69635.3|69618.9|33
1650962250000|2022-04-26 08:37:30|69639.9|69624.9|69642.3|69627.3|69646.2|69630.1|69639.9|69622.4|34
1650962260000|2022-04-26 08:37:40|69644.6|69624.6|69639.7|69619.7|69645.2|69630.2|69636.8|69619.3|33
1650962270000|2022-04-26 08:37:50|69639.8|69619.8|69633.5|69618.5|69639.8|69619.8|69632.4|69617.4|27
1650962280000|2022-04-26 08:38:00|69633.6|69618.6|69632.6|69617.6|69637.1|69619.5|69632.6|69616.4|21
1650962290000|2022-04-26 08:38:10|69633|69618|69633.9|69618.9|69633.9|69618.9|69632.4|69617.4|17
1650962300000|2022-04-26 08:38:20|69633.8|69618.8|69634.4|69614.4|69637.5|69618.9|69632.5|69614.4|20
1650962310000|2022-04-26 08:38:30|69634.6|69614.6|69634.2|69619.2|69635.2|69619.7|69632.6|69614.6|23
1650962320000|2022-04-26 08:38:40|69633.7|69618.7|69632.5|69617.5|69635.7|69618.7|69632.2|69615.7|19
1650962330000|2022-04-26 08:38:50|69633.1|69618.1|69633.8|69618.8|69634.8|69619.8|69632.8|69617.8|21
1650962340000|2022-04-26 08:39:00|69633.7|69618.7|69632.8|69617.8|69634.8|69619.8|69632.4|69617.4|18
1650962350000|2022-04-26 08:39:10|69632.9|69617.9|69639|69624|69639.1|69624.1|69627.5|69612.5|32
1650962360000|2022-04-26 08:39:20|69638.9|69623.9|69634.4|69619.4|69639.3|69624.3|69634|69617.5|24
1650962370000|2022-04-26 08:39:30|69634.2|69619.2|69638.8|69623.8|69639.5|69624.5|69633.9|69618.9|24
1650962380000|2022-04-26 08:39:40|69641|69626|69641.6|69626.6|69641.6|69626.6|69639.3|69624.3|36
1650962390000|2022-04-26 08:39:50|69641.2|69626.2|69646.9|69631.9|69648.3|69633.3|69640.5|69625.5|30
1650962400000|2022-04-26 08:40:00|69646.8|69631.8|69639.2|69624.2|69647.3|69632.3|69638|69623|33
1650962410000|2022-04-26 08:40:10|69638|69623|69638.7|69623.7|69641.5|69626.5|69638|69623|28
1650962420000|2022-04-26 08:40:20|69638.6|69623.6|69638.1|69623.1|69638.6|69623.6|69638.1|69623.1|9
1650962430000|2022-04-26 08:40:30|69638.2|69623.2|69642.7|69627.7|69643.6|69628.6|69638.2|69623.2|27
1650962440000|2022-04-26 08:40:40|69642|69627|69641.6|69626.6|69643|69628|69641|69626|24
1650962450000|2022-04-26 08:40:50|69641.7|69626.7|69638.6|69623.6|69643.1|69628.1|69638.6|69623.6|19
1650962460000|2022-04-26 08:41:00|69638|69623|69649.2|69634.2|69652|69637|69637.9|69622.9|34
1650962470000|2022-04-26 08:41:10|69648.2|69633.2|69640.3|69625.3|69649.3|69634.3|69639.7|69624.7|31
1650962480000|2022-04-26 08:41:20|69639.6|69624.6|69642.7|69627.7|69644.1|69629.1|69638.7|69623.7|26
1650962490000|2022-04-26 08:41:30|69643.1|69628.1|69642|69627|69643.1|69628.1|69641.4|69626.4|21
1650962500000|2022-04-26 08:41:40|69642.2|69627.2|69641.1|69626.1|69647.4|69632.4|69640.4|69625.4|29
1650962510000|2022-04-26 08:41:50|69640.6|69625.6|69634.6|69619.6|69640.6|69625.6|69634|69619|21
1650962520000|2022-04-26 08:42:00|69633.7|69618.7|69634.7|69619.7|69635.9|69620.9|69633.7|69618.7|19
1650962530000|2022-04-26 08:42:10|69634.9|69619.9|69634.9|69619.9|69635.2|69620.2|69634.3|69619.3|10
1650962540000|2022-04-26 08:42:20|69634.8|69619.8|69623.6|69608.6|69634.8|69619.8|69623.2|69608.2|24
1650962550000|2022-04-26 08:42:30|69623.5|69608.5|69622.3|69607.3|69627.1|69611.2|69622.3|69607.1|21
1650962560000|2022-04-26 08:42:40|69621.8|69606.8|69624.2|69609.2|69624.3|69609.3|69621.5|69606.5|28
1650962570000|2022-04-26 08:42:50|69624.3|69609.3|69621.3|69606.3|69625.1|69610.1|69621.1|69606.1|22
1650962580000|2022-04-26 08:43:00|69620.8|69605.8|69618.1|69603.1|69621.6|69606.6|69618.1|69603.1|30
1650962590000|2022-04-26 08:43:10|69618|69603|69617.4|69602.4|69618.9|69603.9|69610.6|69595.6|31
1650962600000|2022-04-26 08:43:20|69617|69602|69616.3|69601.3|69617.9|69602.9|69613.2|69597.9|31
1650962610000|2022-04-26 08:43:30|69615.6|69600.6|69611.8|69596.8|69619|69604|69611.7|69596.7|29
1650962620000|2022-04-26 08:43:40|69611.5|69596.5|69611.2|69596.2|69612.1|69597.1|69610.2|69595.2|19
1650962630000|2022-04-26 08:43:50|69611.4|69596.4|69616.1|69601.1|69625.5|69610.5|69611.4|69596.4|30
1650962640000|2022-04-26 08:44:00|69616|69601|69615|69600|69621.5|69606.5|69615|69600|28
1650962650000|2022-04-26 08:44:10|69614.9|69599.9|69619.7|69604.7|69620.5|69605.5|69612.3|69597.3|26
1650962660000|2022-04-26 08:44:20|69619.8|69604.8|69616.9|69601.9|69620.1|69605.1|69615.1|69600.1|24
1650962670000|2022-04-26 08:44:30|69617.5|69602.5|69616.1|69601.1|69618.2|69603.2|69611.4|69596.4|26
1650962680000|2022-04-26 08:44:40|69615.2|69600.2|69626.4|69611.4|69626.4|69611.4|69615.2|69600.2|29
1650962690000|2022-04-26 08:44:50|69626.7|69611.7|69629.7|69614.7|69629.7|69614.7|69625.2|69610.2|26
1650962700000|2022-04-26 08:45:00|69630.3|69615.3|69621.4|69601.4|69631.8|69615.9|69615.9|69600.5|35
1650962710000|2022-04-26 08:45:10|69620.9|69600.9|69621.7|69601.7|69621.7|69604.5|69615.7|69596.8|27
1650962720000|2022-04-26 08:45:20|69620.5|69605.5|69616.1|69596.1|69623|69606.6|69613.5|69596.1|32
1650962730000|2022-04-26 08:45:30|69613.7|69598.7|69610.7|69590.7|69613.8|69598.7|69609.1|69590.1|31
1650962740000|2022-04-26 08:45:40|69611.1|69591.1|69610.5|69595.5|69615.1|69600.1|69604|69589|39
1650962750000|2022-04-26 08:45:50|69609.8|69594.8|69606|69591|69612.3|69596.5|69605.8|69590.8|32
1650962760000|2022-04-26 08:46:00|69606.1|69591.1|69612.3|69597.3|69612.8|69597.8|69606.1|69591.1|29
1650962770000|2022-04-26 08:46:10|69613.9|69598.9|69615.7|69600.7|69617|69602|69612.6|69594.8|30
1650962780000|2022-04-26 08:46:20|69615.5|69600.5|69617.1|69597.1|69617.9|69601.3|69612.8|69597.1|32
1650962790000|2022-04-26 08:46:30|69615.9|69600.9|69632|69612|69632|69616|69614.7|69599.7|29
1650962800000|2022-04-26 08:46:40|69628.1|69613.1|69621.9|69606.9|69629|69614|69619.7|69604.7|28
1650962810000|2022-04-26 08:46:50|69621.8|69606.8|69613.1|69598.1|69621.8|69606.8|69612.9|69595.6|26
1650962820000|2022-04-26 08:47:00|69613.8|69598.8|69622.5|69607.5|69623.8|69608.8|69612.8|69597.8|31
1650962830000|2022-04-26 08:47:10|69622.6|69607.6|69618.5|69603.5|69626.9|69609|69618.2|69603.2|33
1650962840000|2022-04-26 08:47:20|69617.6|69602.6|69617.2|69602.2|69619.7|69604.7|69615.8|69600.8|28
1650962850000|2022-04-26 08:47:30|69616.7|69601.7|69615.7|69600.7|69619.9|69604.9|69615.3|69600.3|28
1650962860000|2022-04-26 08:47:40|69615.5|69600.5|69610.2|69595.2|69616.7|69601.7|69609.4|69594.4|30
1650962870000|2022-04-26 08:47:50|69610.4|69595.4|69614|69599|69615.7|69599.5|69610.1|69595.1|25
1650962880000|2022-04-26 08:48:00|69612.7|69597.7|69612.6|69597.6|69615.7|69597.7|69609.6|69594.3|32
1650962890000|2022-04-26 08:48:10|69612.8|69597.8|69604.6|69584.6|69612.8|69597.8|69601.8|69584.2|33
1650962900000|2022-04-26 08:48:20|69601.2|69586.2|69607.9|69592.9|69608.8|69593.8|69600.3|69585.3|36
1650962910000|2022-04-26 08:48:30|69608.3|69593.3|69613.4|69598.4|69615.1|69600.1|69606.7|69589.2|34
1650962920000|2022-04-26 08:48:40|69615.3|69600.3|69613.9|69598.9|69615.3|69600.3|69611.1|69596.1|34
1650962930000|2022-04-26 08:48:50|69613.8|69598.8|69625.7|69605.7|69625.7|69607.9|69613.7|69598.7|26
1650962940000|2022-04-26 08:49:00|69622.8|69607.8|69627|69612|69627.2|69612.2|69622.8|69607.8|34
1650962950000|2022-04-26 08:49:10|69627.3|69612.3|69627.1|69612.1|69634.3|69617.1|69627.1|69610.2|29
1650962960000|2022-04-26 08:49:20|69628.3|69608.3|69625.1|69610.1|69628.5|69612.9|69623|69605|32
1650962970000|2022-04-26 08:49:30|69625.9|69610.9|69630|69615|69630.9|69615|69625.1|69607.4|32
1650962980000|2022-04-26 08:49:40|69630.6|69615.6|69630.1|69615.1|69631.6|69616|69629.1|69611.2|27
1650962990000|2022-04-26 08:49:50|69630.2|69615.2|69633.6|69618.6|69634.1|69618.6|69628.4|69610.5|35
1650963000000|2022-04-26 08:50:00|69633.4|69618.4|69627.7|69612.7|69633.4|69618.4|69625.9|69610.9|28
1650963010000|2022-04-26 08:50:10|69626.8|69611.8|69625.7|69610.7|69626.9|69611.9|69625|69610|29
1650963020000|2022-04-26 08:50:20|69629.4|69609.4|69622.2|69607.2|69631|69613.8|69622|69607|29
1650963030000|2022-04-26 08:50:30|69621.7|69606.7|69626.2|69611.2|69626.2|69611.2|69620.1|69604.3|27
1650963040000|2022-04-26 08:50:40|69625.3|69610.3|69624.5|69609.5|69626.9|69610.5|69623.8|69606.4|22
1650963050000|2022-04-26 08:50:50|69624.4|69609.4|69613.2|69598.2|69628|69610.5|69613.2|69598.2|30
1650963060000|2022-04-26 08:51:00|69614.4|69599.4|69609.6|69594.6|69614.8|69599.8|69608.5|69593.5|30
1650963070000|2022-04-26 08:51:10|69609|69594|69618.6|69603.6|69623.2|69607.4|69608.3|69593.3|30
1650963080000|2022-04-26 08:51:20|69618.7|69603.7|69626|69611|69626.6|69611.6|69616.3|69601.3|28
1650963090000|2022-04-26 08:51:30|69629|69614|69628.3|69613.3|69632.9|69616.5|69627.4|69611|29
1650963100000|2022-04-26 08:51:40|69628.2|69613.2|69633.4|69618.4|69635.1|69620.1|69628|69613|23
1650963110000|2022-04-26 08:51:50|69633.7|69618.7|69631.1|69616.1|69633.7|69618.7|69629.3|69614.3|26
1650963120000|2022-04-26 08:52:00|69633.7|69618.7|69628.2|69613.2|69633.9|69618.9|69627.3|69612.3|23
1650963130000|2022-04-26 08:52:10|69627.9|69612.9|69619.1|69604.1|69628|69613|69619.1|69604.1|28
1650963140000|2022-04-26 08:52:20|69623.8|69608.8|69621.7|69606.7|69624.6|69609.6|69621.3|69606.3|25
1650963150000|2022-04-26 08:52:30|69621.5|69606.5|69624.5|69609.5|69625.5|69610.5|69621.5|69606.5|23
1650963160000|2022-04-26 08:52:40|69624.6|69609.6|69621.6|69606.6|69627.5|69612.5|69621.2|69606.2|26
1650963170000|2022-04-26 08:52:50|69621.7|69606.7|69618|69603|69622.4|69607.4|69618|69603|30
1650963180000|2022-04-26 08:53:00|69618.1|69603.1|69627.3|69612.3|69627.3|69612.3|69618.1|69603.1|32
1650963190000|2022-04-26 08:53:10|69628.8|69613.8|69633.9|69618.9|69637.7|69622.7|69628.8|69613.8|32
1650963200000|2022-04-26 08:53:20|69633.6|69618.6|69633.1|69618.1|69633.8|69618.8|69632.2|69617.2|26
1650963210000|2022-04-26 08:53:30|69633.4|69618.4|69628.4|69613.4|69633.6|69618.6|69627.3|69612.3|24
1650963220000|2022-04-26 08:53:40|69630.4|69615.4|69630.6|69615.6|69630.8|69615.8|69627.5|69612.5|25
1650963230000|2022-04-26 08:53:50|69631.6|69616.6|69628.9|69613.9|69631.6|69616.6|69624.9|69609.9|29
1650963240000|2022-04-26 08:54:00|69629.1|69614.1|69635.4|69620.4|69636.7|69621.7|69629.1|69614.1|27
1650963250000|2022-04-26 08:54:10|69635.6|69620.6|69638.1|69623.1|69639|69624|69634.9|69619.9|20
1650963260000|2022-04-26 08:54:20|69637.8|69622.8|69638.8|69623.8|69638.8|69623.8|69636.4|69621.4|22
1650963270000|2022-04-26 08:54:30|69638.3|69623.3|69644.5|69629.5|69644.9|69629.9|69638.3|69623.3|28
1650963280000|2022-04-26 08:54:40|69644.3|69629.3|69647.2|69632.2|69649.4|69634.4|69643.9|69628.9|25
1650963290000|2022-04-26 08:54:50|69647.3|69632.3|69641.4|69626.4|69647.3|69632.3|69640.7|69625.7|28
1650963300000|2022-04-26 08:55:00|69641.3|69626.3|69645.7|69630.7|69645.7|69630.7|69640.9|69625.9|27
1650963310000|2022-04-26 08:55:10|69645.5|69630.5|69643|69628|69646.6|69631.6|69641.8|69626.8|31
1650963320000|2022-04-26 08:55:20|69643.4|69628.4|69645.5|69630.5|69645.6|69630.6|69641.9|69626.9|27
1650963330000|2022-04-26 08:55:30|69645.1|69630.1|69655.1|69640.1|69656.1|69641.1|69645.1|69630.1|29
1650963340000|2022-04-26 08:55:40|69655.3|69640.3|69659|69644|69659|69644|69653.1|69638.1|28
1650963350000|2022-04-26 08:55:50|69658.9|69643.9|69657.4|69642.4|69659.4|69644.4|69656.4|69641.4|29
1650963360000|2022-04-26 08:56:00|69657.5|69642.5|69663.1|69648.1|69666.3|69651.3|69657.5|69642.5|27
1650963370000|2022-04-26 08:56:10|69660.5|69645.5|69663.3|69648.3|69663.8|69648.8|69659.1|69644.1|24
1650963380000|2022-04-26 08:56:20|69663.1|69648.1|69654.5|69639.5|69663.1|69648.1|69653.7|69638.7|31
1650963390000|2022-04-26 08:56:30|69654.2|69639.2|69660.5|69645.5|69660.5|69645.5|69651.6|69636.6|27
1650963400000|2022-04-26 08:56:40|69659.5|69644.5|69659.1|69644.1|69661.2|69646.2|69657.3|69642.3|31
1650963410000|2022-04-26 08:56:50|69658.8|69643.8|69663.8|69648.8|69664.7|69649.7|69658.7|69642.5|27
1650963420000|2022-04-26 08:57:00|69664.2|69649.2|69668.1|69653.1|69668.1|69653.1|69664|69647.6|30
1650963430000|2022-04-26 08:57:10|69668.3|69653.3|69661.7|69646.7|69668.3|69653.3|69659.7|69644.7|32
1650963440000|2022-04-26 08:57:20|69661.6|69646.6|69660.9|69645.9|69663.9|69648.9|69659.3|69644.3|29
1650963450000|2022-04-26 08:57:30|69661.3|69646.3|69667.1|69652.1|69668.3|69653.3|69661.3|69646.3|29
1650963460000|2022-04-26 08:57:40|69666.6|69651.6|69668|69653|69668.1|69653.1|69663.6|69648.6|33
1650963470000|2022-04-26 08:57:50|69669.6|69654.6|69665.1|69650.1|69670.7|69655.7|69665.1|69650.1|26
1650963480000|2022-04-26 08:58:00|69661.4|69646.4|69667.5|69652.5|69668.8|69653.8|69659.4|69644.4|29
1650963490000|2022-04-26 08:58:10|69667.7|69652.7|69661.5|69646.5|69667.7|69652.7|69661.3|69646.3|26
1650963500000|2022-04-26 08:58:20|69661.1|69646.1|69668.1|69653.1|69670.6|69655.6|69661.1|69646.1|32
1650963510000|2022-04-26 08:58:30|69668|69653|69668.4|69653.4|69669.7|69654.7|69667.9|69652.9|23
1650963520000|2022-04-26 08:58:40|69668.5|69653.5|69672.6|69657.6|69672.6|69657.6|69666.9|69651.9|28
1650963530000|2022-04-26 08:58:50|69672.4|69657.4|69671.1|69651.1|69673.2|69657.9|69669.3|69650.8|27
1650963540000|2022-04-26 08:59:00|69671|69651|69677.1|69662.1|69677.4|69662.4|69669.5|69651|27
1650963550000|2022-04-26 08:59:10|69677.4|69662.4|69673.8|69658.8|69677.4|69662.4|69670.7|69654.3|32
1650963560000|2022-04-26 08:59:20|69674.8|69659.8|69675.1|69660.1|69675.8|69660.8|69672.5|69657.5|33
1650963570000|2022-04-26 08:59:30|69675.5|69660.5|69671.5|69656.5|69675.5|69660.5|69668.1|69653.1|32
1650963580000|2022-04-26 08:59:40|69670.4|69655.4|69671|69656|69671.9|69656.9|69669.7|69654.7|23
1650963590000|2022-04-26 08:59:50|69671.1|69656.1|69658.3|69643.3|69671.2|69656.2|69657.2|69642.2|32
1650963600000|2022-04-26 09:00:00|69657.2|69642.2|69646|69631|69657.2|69642.2|69645.7|69630.7|35
1650963610000|2022-04-26 09:00:10|69645.9|69630.9|69650.9|69635.9|69651.8|69636.8|69645.9|69630.9|25
1650963620000|2022-04-26 09:00:20|69650.6|69635.6|69655.1|69640.1|69655.1|69640.1|69650.1|69635.1|33
1650963630000|2022-04-26 09:00:30|69655.3|69640.3|69653.9|69638.9|69658.7|69643.7|69653.6|69638.6|29
1650963640000|2022-04-26 09:00:40|69653.7|69638.7|69657.3|69642.3|69657.6|69642.6|69653.2|69638.2|27
1650963650000|2022-04-26 09:00:50|69656.9|69641.9|69657.6|69642.6|69657.9|69642.9|69656.9|69641.9|19
1650963660000|2022-04-26 09:01:00|69657.8|69642.8|69654.4|69639.4|69659.4|69644.4|69654.4|69639.4|22
1650963670000|2022-04-26 09:01:10|69654.5|69639.5|69654.9|69639.9|69654.9|69639.9|69652.4|69637.4|32
1650963680000|2022-04-26 09:01:20|69656.9|69641.9|69656|69641|69657.5|69642.5|69655.2|69640.2|30
1650963690000|2022-04-26 09:01:30|69656.3|69641.3|69655.8|69640.8|69656.9|69641.9|69654.1|69639.1|30
1650963700000|2022-04-26 09:01:40|69656|69641|69652.6|69637.6|69658.2|69642.6|69652.6|69637.6|34
1650963710000|2022-04-26 09:01:50|69653.2|69638.2|69647.8|69632.8|69655.8|69638.2|69646.6|69631.6|32
1650963720000|2022-04-26 09:02:00|69647.7|69632.7|69647.6|69627.6|69649.8|69634.8|69642.7|69627.1|37
1650963730000|2022-04-26 09:02:10|69644.7|69629.7|69652.5|69637.5|69652.5|69637.5|69644.7|69628.1|31
1650963740000|2022-04-26 09:02:20|69650.6|69635.6|69649|69634|69653.5|69638.5|69649|69632.4|34
1650963750000|2022-04-26 09:02:30|69650.2|69635.2|69646.6|69631.6|69653.5|69635.8|69646|69631|26
1650963760000|2022-04-26 09:02:40|69646.2|69631.2|69645|69630|69650.1|69632.4|69644.6|69629.6|31
1650963770000|2022-04-26 09:02:50|69645.7|69630.7|69645.1|69630.1|69649.5|69633|69644.8|69629.2|24
1650963780000|2022-04-26 09:03:00|69645.4|69630.4|69649.1|69634.1|69651.2|69636.2|69645.2|69630.2|26
1650963790000|2022-04-26 09:03:10|69651.8|69631.8|69644.6|69629.6|69651.8|69634.8|69643.8|69628.6|28
1650963800000|2022-04-26 09:03:20|69644.1|69629.1|69630.6|69615.6|69645.1|69630.1|69630.6|69615.6|32
1650963810000|2022-04-26 09:03:30|69630.4|69615.4|69621.6|69606.6|69635.3|69620.3|69621.6|69606.6|33
1650963820000|2022-04-26 09:03:40|69621.4|69606.4|69621.4|69606.4|69624.2|69606.7|69617.5|69602.4|36
1650963830000|2022-04-26 09:03:50|69623.7|69608.7|69624|69604|69624|69609|69618|69603|32
1650963840000|2022-04-26 09:04:00|69623.5|69603.5|69620|69605|69624.3|69609.3|69619.2|69601.6|34
1650963850000|2022-04-26 09:04:10|69620.4|69600.4|69622.6|69602.6|69622.8|69605.8|69619.4|69600.4|29
1650963860000|2022-04-26 09:04:20|69622.5|69602.5|69614.6|69599.6|69622.5|69602.5|69612.6|69596.3|26
1650963870000|2022-04-26 09:04:30|69613.6|69598.6|69609.3|69594.3|69617.9|69602.9|69609.1|69594.1|37
1650963880000|2022-04-26 09:04:40|69609.8|69594.8|69611.8|69596.8|69612.4|69597.4|69609.1|69591.2|35
1650963890000|2022-04-26 09:04:50|69611.3|69596.3|69612.4|69597.4|69612.9|69597.9|69610.6|69595.6|33
1650963900000|2022-04-26 09:05:00|69612.6|69597.6|69612.5|69597.5|69617.9|69602.9|69610.7|69593.2|29
1650963910000|2022-04-26 09:05:10|69614|69599|69619.4|69604.4|69621.8|69605.1|69614|69598.3|29
1650963920000|2022-04-26 09:05:20|69619.5|69604.5|69619.1|69604.1|69621.3|69604.7|69618.5|69601.3|24
1650963930000|2022-04-26 09:05:30|69619.3|69604.3|69614.2|69599.2|69619.3|69604.3|69612.9|69597.9|28
1650963940000|2022-04-26 09:05:40|69613.9|69598.9|69618.2|69603.2|69622.7|69605.3|69613.3|69598.3|29
1650963950000|2022-04-26 09:05:50|69618.3|69603.3|69615.3|69600.3|69619.2|69604.2|69615.1|69600.1|25
1650963960000|2022-04-26 09:06:00|69615|69600|69615.8|69600.8|69620.2|69605.2|69615|69600|27
1650963970000|2022-04-26 09:06:10|69617.9|69602.9|69622.7|69607.7|69622.7|69607.7|69617.5|69602.5|29
1650963980000|2022-04-26 09:06:20|69621.3|69606.3|69633.5|69618.5|69637.1|69619.7|69621.3|69606.3|36
1650963990000|2022-04-26 09:06:30|69633.3|69618.3|69631.9|69616.9|69635.9|69620.9|69631.9|69616.9|21
1650964000000|2022-04-26 09:06:40|69629.9|69614.9|69631.5|69616.5|69631.5|69616.5|69629.9|69614.9|35
1650964010000|2022-04-26 09:06:50|69631.3|69616.3|69631.4|69616.4|69634.3|69619.3|69630.5|69615.5|32
1650964020000|2022-04-26 09:07:00|69631|69616|69636|69621|69638.8|69623.8|69630.9|69615.9|25
1650964030000|2022-04-26 09:07:10|69635.3|69620.3|69635.3|69620.3|69637.3|69622.3|69634.3|69619.3|27
1650964040000|2022-04-26 09:07:20|69635.9|69620.9|69635.7|69620.7|69636.7|69621.7|69635.2|69620.2|29
1650964050000|2022-04-26 09:07:30|69635.4|69620.4|69624|69609|69635.7|69620.7|69624|69609|33
1650964060000|2022-04-26 09:07:40|69623.6|69608.6|69625|69610|69625.5|69610.5|69622|69605.1|30
1650964070000|2022-04-26 09:07:50|69624.3|69609.3|69624.3|69609.3|69625.3|69609.3|69619|69604|28
1650964080000|2022-04-26 09:08:00|69624.1|69609.1|69621.9|69606.9|69627|69609.1|69621.5|69606.4|30
1650964090000|2022-04-26 09:08:10|69621.5|69606.5|69618.1|69603.1|69622.7|69606.5|69617.3|69602.3|35
1650964100000|2022-04-26 09:08:20|69617.8|69602.8|69614.6|69599.6|69618.7|69603.7|69612.8|69595.5|20
1650964110000|2022-04-26 09:08:30|69615.3|69600.3|69618.2|69603.2|69621|69604|69614.8|69598.4|25
1650964120000|2022-04-26 09:08:40|69618.1|69603.1|69615.2|69600.2|69620.2|69603.1|69615.1|69598.4|17
1650964130000|2022-04-26 09:08:50|69615.4|69600.4|69614.8|69599.8|69618|69600.5|69614.3|69597.7|17
1650964140000|2022-04-26 09:09:00|69614.7|69599.7|69618.6|69603.6|69622.4|69607.4|69614.6|69599.6|31
1650964150000|2022-04-26 09:09:10|69618.9|69603.9|69607.6|69592.6|69618.9|69603.9|69606.6|69591.6|23
1650964160000|2022-04-26 09:09:20|69608|69593|69611.5|69596.5|69611.9|69596.9|69607.2|69592.2|31
1650964170000|2022-04-26 09:09:30|69611.8|69596.8|69607.7|69592.7|69611.9|69596.9|69607.7|69592.7|25
1650964180000|2022-04-26 09:09:40|69608.4|69593.4|69609|69594|69609.6|69594.6|69608.4|69593.4|26
1650964190000|2022-04-26 09:09:50|69609.1|69594.1|69607.6|69592.6|69610.8|69595.8|69606.9|69591.9|23
1650964200000|2022-04-26 09:10:00|69607.3|69592.3|69602.4|69587.4|69607.3|69592.3|69601.7|69586.7|28
1650964210000|2022-04-26 09:10:10|69602.8|69587.8|69598.9|69583.9|69603.2|69588.2|69598.9|69583.9|26
1650964220000|2022-04-26 09:10:20|69599.1|69584.1|69597.2|69582.2|69602|69587|69596.7|69581.7|31
1650964230000|2022-04-26 09:10:30|69597.1|69582.1|69595.4|69580.4|69602.7|69587.7|69595.3|69580.3|28
1650964240000|2022-04-26 09:10:40|69595.5|69580.5|69608.3|69593.3|69608.3|69593.3|69595.4|69580.4|30
1650964250000|2022-04-26 09:10:50|69608.2|69593.2|69605.9|69590.9|69610.6|69595.6|69605.6|69590.6|31
1650964260000|2022-04-26 09:11:00|69605.6|69590.6|69608.9|69593.9|69609.5|69594.5|69601.7|69586.7|24
1650964270000|2022-04-26 09:11:10|69609.1|69594.1|69611.3|69596.3|69612.4|69597.4|69605.3|69590.3|33
1650964280000|2022-04-26 09:11:20|69611.6|69596.6|69614.1|69599.1|69614.1|69599.1|69609.8|69594.8|33
1650964290000|2022-04-26 09:11:30|69614.4|69599.4|69612.3|69597.3|69614.4|69599.4|69611.2|69594|26
1650964300000|2022-04-26 09:11:40|69612.2|69597.2|69617.9|69602.9|69619.4|69604.4|69611.8|69596.8|33
1650964310000|2022-04-26 09:11:50|69617.6|69602.6|69609.9|69594.9|69619.1|69604.1|69609|69594|33
1650964320000|2022-04-26 09:12:00|69609.4|69594.4|69615.6|69600.6|69615.7|69600.7|69609.4|69594.4|24
1650964330000|2022-04-26 09:12:10|69614.7|69599.7|69614.8|69599.8|69615.2|69600.2|69614.4|69599.4|24
1650964340000|2022-04-26 09:12:20|69615.1|69600.1|69614.3|69599.3|69615.1|69600.1|69613.8|69598.8|15
1650964350000|2022-04-26 09:12:30|69614.5|69599.5|69612.1|69597.1|69617.6|69602.6|69612.1|69595.3|24
1650964360000|2022-04-26 09:12:40|69615.3|69595.3|69614.8|69599.8|69615.3|69599.8|69611.2|69593.8|30
1650964370000|2022-04-26 09:12:50|69616.7|69601.7|69604.3|69589.3|69616.7|69601.7|69603.6|69588.6|33
1650964380000|2022-04-26 09:13:00|69604.7|69589.7|69602|69587|69608|69590.8|69602|69587|28
1650964390000|2022-04-26 09:13:10|69601.5|69586.5|69596.6|69581.6|69601.5|69586.5|69595.6|69579.6|26
1650964400000|2022-04-26 09:13:20|69595.8|69580.8|69596.7|69581.7|69603.6|69588.6|69595.8|69580.8|25
1650964410000|2022-04-26 09:13:30|69598.5|69578.5|69598.4|69583.4|69601.9|69583.7|69594.6|69577.9|33
1650964420000|2022-04-26 09:13:40|69600.7|69580.7|69602.2|69587.2|69602.4|69587.4|69598.2|69580.7|26
1650964430000|2022-04-26 09:13:50|69602.1|69587.1|69600.9|69580.9|69602.3|69587.3|69597.7|69580.9|21
1650964440000|2022-04-26 09:14:00|69600.8|69580.8|69597.9|69582.9|69604.7|69587.2|69597.7|69580.8|33
1650964450000|2022-04-26 09:14:10|69598.3|69578.3|69594|69579|69599.1|69580.9|69594|69577.9|27
1650964460000|2022-04-26 09:14:20|69592.3|69577.3|69594.3|69574.3|69596.2|69578.1|69589.1|69574.1|29
1650964470000|2022-04-26 09:14:30|69594.1|69574.1|69593.3|69573.3|69594.1|69575.4|69589.6|69572.3|28
1650964480000|2022-04-26 09:14:40|69593.4|69573.4|69592.3|69577.3|69595.8|69580.8|69590.2|69573.4|30
1650964490000|2022-04-26 09:14:50|69591.5|69576.5|69595.3|69580.3|69597.6|69580.5|69591.5|69576.5|29
1650964500000|2022-04-26 09:15:00|69595.1|69580.1|69592.9|69577.9|69598.7|69580.6|69591.5|69574.7|26
1650964510000|2022-04-26 09:15:10|69590.2|69575.2|69592.2|69572.2|69595.3|69577.1|69588.9|69572.1|33
1650964520000|2022-04-26 09:15:20|69591.5|69576.5|69592.8|69577.8|69596.7|69581.7|69589.5|69572.5|32
1650964530000|2022-04-26 09:15:30|69592.4|69577.4|69594.9|69574.9|69598.2|69580.3|69592.4|69574.5|24
1650964540000|2022-04-26 09:15:40|69595|69575|69598.2|69578.2|69598.6|69578.6|69590.9|69574.3|23
1650964550000|2022-04-26 09:15:50|69598.4|69578.4|69600.2|69580.2|69602.2|69582.7|69596.3|69577.9|27
1650964560000|2022-04-26 09:16:00|69600.3|69580.3|69594.2|69579.2|69603.1|69585|69594.2|69576.6|29
1650964570000|2022-04-26 09:16:10|69594.6|69579.6|69594.7|69579.7|69597.9|69581.2|69593.8|69576.6|28
1650964580000|2022-04-26 09:16:20|69594.3|69579.3|69594.8|69579.8|69597.2|69580.7|69593.5|69576.7|27
1650964590000|2022-04-26 09:16:30|69594.7|69579.7|69596.9|69576.9|69598.6|69581|69594|69576.8|29
1650964600000|2022-04-26 09:16:40|69596.6|69576.6|69593.6|69578.6|69597.2|69579.2|69592.7|69575.9|23
1650964610000|2022-04-26 09:16:50|69595.7|69575.7|69595.2|69580.2|69596.4|69580.6|69595|69575|14
1650964620000|2022-04-26 09:17:00|69597.8|69577.8|69601|69581|69601|69581|69595.4|69577.1|29
1650964630000|2022-04-26 09:17:10|69600.9|69580.9|69605.6|69585.6|69606.3|69589.2|69599|69580.9|27
1650964640000|2022-04-26 09:17:20|69602.8|69587.8|69602.9|69587.9|69606.3|69587.9|69602.6|69584.8|22
1650964650000|2022-04-26 09:17:30|69602.8|69587.8|69605.5|69590.5|69608.9|69590.8|69602.8|69585|25
1650964660000|2022-04-26 09:17:40|69605.4|69590.4|69605.6|69590.6|69609.2|69592.2|69605.3|69589.2|21
1650964670000|2022-04-26 09:17:50|69606.2|69591.2|69608.9|69588.9|69612|69594.5|69606.2|69587.5|32
1650964680000|2022-04-26 09:18:00|69608.7|69588.7|69608.8|69588.8|69609|69589|69608.6|69588.6|18
1650964690000|2022-04-26 09:18:10|69608.3|69588.3|69612.8|69597.8|69613.2|69598.2|69607.5|69588.3|29
1650964700000|2022-04-26 09:18:20|69612.6|69597.6|69616.5|69601.5|69616.8|69601.8|69612.6|69597.6|28
1650964710000|2022-04-26 09:18:30|69616.4|69601.4|69620.3|69605.3|69620.6|69605.6|69615.8|69600.8|24
1650964720000|2022-04-26 09:18:40|69620|69605|69620.9|69605.9|69621.3|69606.3|69616.3|69601.3|26
1650964730000|2022-04-26 09:18:50|69620.3|69605.3|69619.7|69604.7|69621|69606|69619.7|69604.7|21
1650964740000|2022-04-26 09:19:00|69620.1|69605.1|69612.3|69597.3|69620.1|69605.1|69611.8|69596.8|28
1650964750000|2022-04-26 09:19:10|69612|69597|69607.8|69592.8|69615|69597|69607.8|69592|26
1650964760000|2022-04-26 09:19:20|69607.5|69592.5|69612.5|69592.5|69612.8|69595.6|69607.5|69591.6|22
1650964770000|2022-04-26 09:19:30|69612.4|69592.4|69612.2|69592.2|69614.5|69596.5|69606.6|69591.6|23
1650964780000|2022-04-26 09:19:40|69611.4|69591.4|69611.1|69596.1|69614.7|69597.1|69608.8|69590.9|24
1650964790000|2022-04-26 09:19:50|69609.6|69594.6|69610.7|69595.7|69612.1|69595.7|69607.4|69591.2|30
1650964800000|2022-04-26 09:20:00|69610.1|69595.1|69613.7|69593.7|69615.7|69598.5|69609.8|69592.1|25
1650964810000|2022-04-26 09:20:10|69614.2|69594.2|69615.6|69600.6|69616.2|69600.6|69611.9|69594.2|23
1650964820000|2022-04-26 09:20:20|69616.3|69601.3|69618.4|69603.4|69620.5|69605.5|69616.3|69601.3|28
1650964830000|2022-04-26 09:20:30|69619.1|69604.1|69618.2|69603.2|69621|69604.3|69618|69601|23
1650964840000|2022-04-26 09:20:40|69617|69602|69619.3|69604.3|69622.3|69604.6|69617|69600.9|23
1650964850000|2022-04-26 09:20:50|69617.6|69602.6|69598.6|69583.6|69617.8|69602.8|69594.9|69577.7|36
1650964860000|2022-04-26 09:21:00|69598.5|69583.5|69602.7|69587.7|69604.8|69589.8|69598.5|69583.5|31
1650964870000|2022-04-26 09:21:10|69603|69588|69602.7|69587.7|69604.4|69589.4|69601.9|69586.9|32
1650964880000|2022-04-26 09:21:20|69603.3|69588.3|69594.6|69579.6|69603.9|69588.9|69594|69579|34
1650964890000|2022-04-26 09:21:30|69593.6|69578.6|69589.4|69574.4|69595.9|69580.9|69582.7|69565.6|34
1650964900000|2022-04-26 09:21:40|69590.8|69575.8|69590.4|69575.4|69592.3|69575.8|69588.1|69571.7|22
1650964910000|2022-04-26 09:21:50|69590.3|69575.3|69584|69569|69593.6|69578.6|69583.1|69568.1|34
1650964920000|2022-04-26 09:22:00|69583.6|69568.6|69583.1|69568.1|69584|69569|69577.2|69562.2|30
1650964930000|2022-04-26 09:22:10|69587.7|69572.7|69584.2|69569.2|69588.3|69573.3|69582.8|69567.8|28
1650964940000|2022-04-26 09:22:20|69583.7|69568.7|69586.3|69571.3|69591.3|69574.7|69583.7|69568.7|26
1650964950000|2022-04-26 09:22:30|69585.6|69570.6|69583.8|69568.8|69590.1|69575.1|69583.8|69568.8|24
1650964960000|2022-04-26 09:22:40|69584.1|69569.1|69582.9|69567.9|69584.5|69569.5|69582.1|69567.1|26
1650964970000|2022-04-26 09:22:50|69582.8|69567.8|69588.5|69573.5|69591|69576|69582.8|69567.8|21
1650964980000|2022-04-26 09:23:00|69588.4|69573.4|69593.1|69578.1|69593.1|69578.1|69588.4|69573.4|22
1650964990000|2022-04-26 09:23:10|69593.2|69578.2|69592.4|69577.4|69593.2|69578.2|69590.4|69575.4|30
1650965000000|2022-04-26 09:23:20|69592|69577|69587.7|69572.7|69592.1|69577.1|69587|69572|22
1650965010000|2022-04-26 09:23:30|69588.5|69573.5|69583.2|69568.2|69589.2|69574.2|69583.2|69568.2|25
1650965020000|2022-04-26 09:23:40|69583.7|69568.7|69578.2|69563.2|69583.7|69568.7|69577.3|69562.3|30
1650965030000|2022-04-26 09:23:50|69577.9|69562.9|69577.9|69562.9|69578.2|69563.2|69577.5|69562.5|18
1650965040000|2022-04-26 09:24:00|69577.2|69562.2|69579.9|69564.9|69580.1|69565.1|69576.5|69561.5|29
1650965050000|2022-04-26 09:24:10|69579.8|69564.8|69573.3|69558.3|69581|69564.8|69572.4|69557.4|32
1650965060000|2022-04-26 09:24:20|69573.6|69558.6|69564.8|69549.8|69575.7|69558.6|69564.8|69549.8|31
1650965070000|2022-04-26 09:24:30|69564.7|69549.7|69571.3|69556.3|69575.9|69557.5|69564.7|69549.7|36
1650965080000|2022-04-26 09:24:40|69570.3|69555.3|69574.3|69559.3|69574.5|69559.3|69568.5|69553.5|32
1650965090000|2022-04-26 09:24:50|69576.7|69561.7|69580.2|69565.2|69582.8|69566.7|69575.6|69560.6|34
1650965100000|2022-04-26 09:25:00|69580.5|69565.5|69579.2|69564.2|69580.5|69565.5|69575.9|69558|32
1650965110000|2022-04-26 09:25:10|69577.9|69562.9|69582.5|69567.5|69583|69568|69575.8|69560.8|30
1650965120000|2022-04-26 09:25:20|69582|69567|69579.2|69564.2|69582.2|69567.2|69578.2|69563.2|29
1650965130000|2022-04-26 09:25:30|69578.8|69563.8|69577.3|69562.3|69579.5|69564.5|69575.1|69560.1|25
1650965140000|2022-04-26 09:25:40|69577.1|69562.1|69580.6|69565.6|69581.1|69566.1|69576.8|69561.8|23
1650965150000|2022-04-26 09:25:50|69581|69566|69580.6|69565.6|69583.4|69568.4|69579.3|69564.3|23
1650965160000|2022-04-26 09:26:00|69581.3|69566.3|69583.4|69568.4|69585.5|69570.5|69581|69566|22
1650965170000|2022-04-26 09:26:10|69583.3|69568.3|69582.4|69567.4|69583.7|69568.7|69582.4|69567.4|10
1650965180000|2022-04-26 09:26:20|69583.3|69568.3|69585.7|69570.7|69586.5|69571.5|69579.9|69564.9|19
1650965190000|2022-04-26 09:26:30|69585.6|69570.6|69580.8|69565.8|69585.6|69570.6|69579|69564|22
1650965200000|2022-04-26 09:26:40|69580.4|69565.4|69582.1|69567.1|69584.1|69569.1|69580.3|69565.3|24
1650965210000|2022-04-26 09:26:50|69581.7|69566.7|69579.1|69564.1|69583.5|69568.5|69579.1|69564.1|26
1650965220000|2022-04-26 09:27:00|69579.3|69564.3|69578.3|69563.3|69579.3|69564.3|69576|69561|21
1650965230000|2022-04-26 09:27:10|69577.9|69562.9|69578.3|69563.3|69579.1|69564.1|69577.9|69562.9|10
1650965240000|2022-04-26 09:27:20|69578.4|69563.4|69576.5|69561.5|69578.9|69563.9|69576.1|69561.1|21
1650965250000|2022-04-26 09:27:30|69576.3|69561.3|69572.7|69557.7|69576.7|69561.7|69566.3|69551.3|30
1650965260000|2022-04-26 09:27:40|69572|69557|69577.1|69562.1|69577.2|69562.2|69571.9|69556.9|27
1650965270000|2022-04-26 09:27:50|69577|69562|69571.7|69556.7|69577.3|69562.3|69569.4|69554.4|23
1650965280000|2022-04-26 09:28:00|69571.6|69556.6|69571.1|69556.1|69572.4|69557.4|69570.1|69555.1|21
1650965290000|2022-04-26 09:28:10|69570.5|69555.5|69568.4|69553.4|69570.5|69555.5|69568.4|69553.4|10
1650965300000|2022-04-26 09:28:20|69568.5|69553.5|69572.5|69557.5|69573.4|69558.4|69568.5|69553.5|24
1650965310000|2022-04-26 09:28:30|69572.9|69557.9|69577.6|69562.6|69577.6|69562.6|69572.3|69557.3|23
1650965320000|2022-04-26 09:28:40|69578.4|69563.4|69578.8|69563.8|69580.7|69565.7|69577.8|69562.8|31
1650965330000|2022-04-26 09:28:50|69579|69564|69576.8|69561.8|69579|69564|69575.9|69560.9|13
1650965340000|2022-04-26 09:29:00|69576|69561|69576.5|69561.5|69578.3|69563.3|69574.8|69559.8|18
1650965350000|2022-04-26 09:29:10|69576|69561|69575.9|69560.9|69576.8|69561.8|69573.7|69558.7|23
1650965360000|2022-04-26 09:29:20|69576.6|69561.6|69571.6|69556.6|69576.6|69561.6|69571.4|69556.4|17
1650965370000|2022-04-26 09:29:30|69571.5|69556.5|69566|69551|69571.5|69556.5|69565.5|69550.5|23
1650965380000|2022-04-26 09:29:40|69566.4|69551.4|69563.7|69548.7|69566.4|69551.4|69563.2|69548.2|18
1650965390000|2022-04-26 09:29:50|69563.8|69548.8|69566.9|69551.9|69568.7|69553.7|69563.5|69548.5|24
1650965400000|2022-04-26 09:30:00|69567.8|69552.8|69571.7|69556.7|69571.7|69556.7|69566.9|69551.9|25
1650965410000|2022-04-26 09:30:10|69571.9|69556.9|69571|69556|69571.9|69556.9|69567|69552|25
1650965420000|2022-04-26 09:30:20|69570.9|69555.9|69565.4|69550.4|69570.9|69555.9|69564.5|69549.5|26
1650965430000|2022-04-26 09:30:30|69565.5|69550.5|69568.3|69553.3|69568.4|69553.4|69563.8|69548.8|29
1650965440000|2022-04-26 09:30:40|69568.5|69553.5|69565.8|69550.8|69568.7|69553.7|69565.5|69550.5|25
1650965450000|2022-04-26 09:30:50|69566.2|69551.2|69564.5|69549.5|69566.2|69551.2|69564.5|69549.5|17
1650965460000|2022-04-26 09:31:00|69563.8|69548.8|69562.8|69547.8|69564.8|69549.8|69561|69546|21
1650965470000|2022-04-26 09:31:10|69562.3|69547.3|69564.8|69549.8|69564.8|69549.8|69561.6|69546.6|27
1650965480000|2022-04-26 09:31:20|69564.6|69549.6|69564|69549|69564.6|69549.6|69557.7|69542.7|31
1650965490000|2022-04-26 09:31:30|69563.4|69548.4|69563.5|69548.5|69563.9|69548.9|69560|69545|25
1650965500000|2022-04-26 09:31:40|69563.4|69548.4|69559.8|69544.8|69563.4|69548.4|69559.7|69544.7|28
1650965510000|2022-04-26 09:31:50|69559.7|69544.7|69558.7|69543.7|69560.8|69545.8|69558.3|69543.3|22
1650965520000|2022-04-26 09:32:00|69558.8|69543.8|69565.1|69550.1|69565.2|69550.2|69556.9|69541.9|29
1650965530000|2022-04-26 09:32:10|69564.8|69549.8|69559.6|69544.6|69564.8|69549.8|69558.5|69543.5|31
1650965540000|2022-04-26 09:32:20|69559.7|69544.7|69567.8|69552.8|69567.8|69552.8|69559.7|69544.7|18
1650965550000|2022-04-26 09:32:30|69567.6|69552.6|69576.3|69561.3|69576.9|69561.9|69567.4|69552.4|23
1650965560000|2022-04-26 09:32:40|69576.1|69561.1|69572.5|69557.5|69576.1|69561.1|69571.9|69556.9|28
1650965570000|2022-04-26 09:32:50|69571.6|69556.6|69564.3|69549.3|69572.6|69557.6|69563.6|69548.6|24
1650965580000|2022-04-26 09:33:00|69567.8|69552.8|69565.3|69550.3|69568.3|69553.3|69564.4|69549.4|26
1650965590000|2022-04-26 09:33:10|69565|69550|69569.9|69554.9|69576.4|69556.4|69564.8|69549.8|20
1650965600000|2022-04-26 09:33:20|69569.3|69554.3|69568.5|69553.5|69569.4|69554.4|69568.1|69553.1|24
1650965610000|2022-04-26 09:33:30|69568.6|69553.6|69565.8|69550.8|69568.8|69553.8|69564.9|69549.9|26
1650965620000|2022-04-26 09:33:40|69565.7|69550.7|69565.7|69550.7|69566.5|69551.5|69562.5|69547.5|19
1650965630000|2022-04-26 09:33:50|69567.5|69552.5|69566.5|69551.5|69567.5|69552.5|69566.3|69551.3|24
1650965640000|2022-04-26 09:34:00|69566.3|69551.3|69570.5|69555.5|69571.3|69556.3|69566.1|69551.1|24
1650965650000|2022-04-26 09:34:10|69570.6|69555.6|69572.9|69557.9|69574|69559|69570.3|69555.3|19
1650965660000|2022-04-26 09:34:20|69572.8|69557.8|69567.6|69552.6|69572.9|69557.9|69566.9|69551.9|22
1650965670000|2022-04-26 09:34:30|69567.8|69552.8|69565.3|69550.3|69567.8|69552.8|69563.6|69548.6|27
1650965680000|2022-04-26 09:34:40|69566.6|69551.6|69561.6|69546.6|69566.6|69551.6|69561.6|69546.6|20
1650965690000|2022-04-26 09:34:50|69561.4|69546.4|69560.7|69545.7|69562|69547|69559.8|69544.8|28
1650965700000|2022-04-26 09:35:00|69561.1|69546.1|69560.7|69545.7|69561.5|69546.5|69558.8|69543.8|23
1650965710000|2022-04-26 09:35:10|69560.2|69545.2|69561.3|69546.3|69561.6|69546.6|69560.2|69545.2|19
1650965720000|2022-04-26 09:35:20|69561.4|69546.4|69562|69547|69562.6|69547.6|69560.2|69545.2|24
1650965730000|2022-04-26 09:35:30|69561.7|69546.7|69564|69549|69565.4|69550.4|69560.9|69545.9|18
1650965740000|2022-04-26 09:35:40|69563.8|69548.8|69561.3|69546.3|69564.4|69549.4|69560.6|69545.6|21
1650965750000|2022-04-26 09:35:50|69561.1|69546.1|69561.1|69546.1|69562.4|69547.4|69559.5|69544.5|24
1650965760000|2022-04-26 09:36:00|69561.4|69546.4|69564|69549|69564.8|69549.8|69561.2|69546.2|20
1650965770000|2022-04-26 09:36:10|69563.2|69548.2|69564.9|69549.9|69566|69551|69561.5|69546.5|31
1650965780000|2022-04-26 09:36:20|69565.1|69550.1|69566.5|69551.5|69568.2|69553.2|69564.3|69549.3|25
1650965790000|2022-04-26 09:36:30|69566.3|69551.3|69569.5|69554.5|69574.9|69559.9|69566.3|69551.3|23
1650965800000|2022-04-26 09:36:40|69568.7|69553.7|69559.3|69544.3|69569.2|69554.2|69557.5|69542.5|30
1650965810000|2022-04-26 09:36:50|69559|69544|69558.4|69543.4|69559|69544|69557.6|69542.6|20
1650965820000|2022-04-26 09:37:00|69558.2|69543.2|69565.4|69550.4|69567.3|69552.3|69557.3|69542.3|33
1650965830000|2022-04-26 09:37:10|69565.6|69550.6|69564.9|69549.9|69565.6|69550.6|69564.5|69549.5|27
1650965840000|2022-04-26 09:37:20|69564.6|69549.6|69567.7|69552.7|69571.1|69556.1|69564.6|69549.6|23
1650965850000|2022-04-26 09:37:30|69567.8|69552.8|69570.9|69555.9|69572.6|69557.6|69565.1|69550.1|30
1650965860000|2022-04-26 09:37:40|69571.1|69556.1|69576.9|69561.9|69577.8|69562.8|69568.6|69553.6|27
1650965870000|2022-04-26 09:37:50|69576.6|69561.6|69576.4|69561.4|69578.6|69562|69574.5|69558.1|26
1650965880000|2022-04-26 09:38:00|69576.3|69561.3|69579.6|69564.6|69580.2|69565.2|69575.9|69560.9|22
1650965890000|2022-04-26 09:38:10|69579.9|69564.9|69579.2|69564.2|69579.9|69564.9|69575.3|69560.3|24
1650965900000|2022-04-26 09:38:20|69579.8|69564.8|69583.7|69568.7|69583.9|69568.8|69579.1|69563.9|31
1650965910000|2022-04-26 09:38:30|69584.2|69569.2|69574.9|69559.9|69584.2|69569.2|69573.9|69558.9|26
1650965920000|2022-04-26 09:38:40|69574.7|69559.7|69570.2|69555.2|69575.1|69560.1|69570.2|69553.5|25
1650965930000|2022-04-26 09:38:50|69571.4|69556.4|69571.3|69556.3|69574.9|69557.3|69570|69554.3|20
1650965940000|2022-04-26 09:39:00|69571.1|69556.1|69571.7|69556.7|69572|69557|69571.1|69556.1|19
1650965950000|2022-04-26 09:39:10|69571.8|69556.8|69577.9|69562.9|69577.9|69562.9|69569.3|69554.3|31
1650965960000|2022-04-26 09:39:20|69577.6|69562.6|69574.9|69559.9|69577.7|69562.7|69574.8|69559.8|24
1650965970000|2022-04-26 09:39:30|69575.1|69560.1|69571.8|69556.8|69575.2|69560.2|69570.9|69555.9|20
1650965980000|2022-04-26 09:39:40|69570.5|69555.5|69570.8|69555.8|69572.1|69557.1|69570.3|69555.3|17
1650965990000|2022-04-26 09:39:50|69570.4|69555.4|69565.4|69550.4|69571|69556|69565.4|69550.4|15
1650966000000|2022-04-26 09:40:00|69566.3|69551.3|69565.5|69550.5|69566.8|69551.8|69564.4|69549.4|19
1650966010000|2022-04-26 09:40:10|69565.4|69550.4|69565.7|69550.7|69565.7|69550.7|69565.3|69550.3|13
1650966020000|2022-04-26 09:40:20|69565.6|69550.6|69565.5|69550.5|69565.8|69550.8|69565.5|69550.5|8
1650966030000|2022-04-26 09:40:30|69565.6|69550.6|69567.2|69552.2|69569.5|69554.5|69565.6|69550.6|15
1650966040000|2022-04-26 09:40:40|69567.3|69552.3|69567.9|69552.9|69568.9|69553.9|69567.2|69552.2|17
1650966050000|2022-04-26 09:40:50|69567.6|69552.6|69571.6|69556.6|69571.9|69556.9|69567.2|69552.2|22
1650966060000|2022-04-26 09:41:00|69571.7|69556.7|69573.7|69558.7|69577.1|69562.1|69571.1|69556.1|29
1650966070000|2022-04-26 09:41:10|69573.6|69558.6|69568.6|69553.6|69574.2|69559.2|69567.9|69552.9|17
1650966080000|2022-04-26 09:41:20|69568.4|69553.4|69564.6|69549.6|69568.5|69553.5|69564.6|69549.6|23
1650966090000|2022-04-26 09:41:30|69565.4|69550.4|69560.4|69545.4|69565.7|69550.7|69559.8|69544.8|22
1650966100000|2022-04-26 09:41:40|69560.2|69545.2|69564.8|69549.8|69565|69550|69560.2|69545.2|21
1650966110000|2022-04-26 09:41:50|69565.3|69550.3|69563.9|69548.9|69567.8|69552.8|69563.9|69548.9|23
1650966120000|2022-04-26 09:42:00|69564.2|69549.2|69567.9|69552.9|69568.5|69553.5|69563.7|69548.7|28
1650966130000|2022-04-26 09:42:10|69568.1|69553.1|69568.1|69553.1|69569.7|69554.7|69568.1|69553.1|19
1650966140000|2022-04-26 09:42:20|69568.2|69553.2|69563.7|69548.7|69569.8|69554.8|69563.2|69546.7|30
1650966150000|2022-04-26 09:42:30|69562.5|69547.5|69560.5|69545.5|69562.5|69547.5|69557.7|69542.7|30
1650966160000|2022-04-26 09:42:40|69560|69545|69564.1|69549.1|69565|69550|69559.2|69544.2|25
1650966170000|2022-04-26 09:42:50|69564.2|69549.2|69562.8|69547.8|69565.2|69550.2|69560.6|69542.5|31
1650966180000|2022-04-26 09:43:00|69563.3|69548.3|69563.2|69548.2|69563.3|69548.3|69560.5|69545.5|32
1650966190000|2022-04-26 09:43:10|69562.6|69547.6|69573|69558|69574.3|69558.2|69562.6|69547.6|27
1650966200000|2022-04-26 09:43:20|69572.9|69557.9|69575.3|69555.3|69576.8|69560|69572.5|69555.2|22
1650966210000|2022-04-26 09:43:30|69575.5|69555.5|69569.5|69554.5|69577|69560.7|69569.5|69554.1|33
1650966220000|2022-04-26 09:43:40|69569.6|69554.6|69572.2|69557.2|69575.1|69557.5|69569|69553.5|29
1650966230000|2022-04-26 09:43:50|69574.2|69559.2|69582.4|69562.4|69582.4|69565.1|69574.2|69557.1|22
1650966240000|2022-04-26 09:44:00|69580.2|69565.2|69580.1|69565.1|69583.1|69567|69579.4|69562.5|30
1650966250000|2022-04-26 09:44:10|69580.4|69565.4|69585.3|69570.3|69586.5|69571.5|69579.7|69564.7|30
1650966260000|2022-04-26 09:44:20|69588.1|69568.1|69591.9|69576.9|69593.1|69576.9|69584|69566.6|32
1650966270000|2022-04-26 09:44:30|69592.6|69577.6|69586.5|69571.5|69592.6|69577.6|69586.5|69568.9|32
1650966280000|2022-04-26 09:44:40|69586.7|69571.7|69589.8|69569.8|69593.4|69574.8|69585.7|69568.3|33
1650966290000|2022-04-26 09:44:50|69589.9|69569.9|69584.5|69569.5|69590.6|69575.6|69584.2|69567.3|30
1650966300000|2022-04-26 09:45:00|69584.6|69569.6|69574.3|69559.3|69584.6|69569.6|69573.9|69558.9|35
1650966310000|2022-04-26 09:45:10|69574.4|69559.4|69572.7|69557.7|69574.7|69559.7|69572|69557|29
1650966320000|2022-04-26 09:45:20|69572.6|69557.6|69568.1|69553.1|69573.2|69558.2|69566.7|69550.2|25
1650966330000|2022-04-26 09:45:30|69567|69552|69564.1|69549.1|69573.2|69554.9|69563.4|69547.6|29
1650966340000|2022-04-26 09:45:40|69564.7|69549.7|69563.6|69548.6|69564.8|69549.8|69559.3|69541|28
1650966350000|2022-04-26 09:45:50|69563.7|69548.7|69553.2|69538.2|69564.3|69549.3|69553.1|69535.9|31
1650966360000|2022-04-26 09:46:00|69553.1|69538.1|69556.4|69541.4|69557.1|69542.1|69550.4|69535.4|33
1650966370000|2022-04-26 09:46:10|69556.5|69541.5|69560.5|69545.5|69562.7|69547.1|69554.3|69539.3|28
1650966380000|2022-04-26 09:46:20|69560.7|69545.7|69563.8|69548.8|69564.8|69549.8|69560.7|69545.7|24
1650966390000|2022-04-26 09:46:30|69564.4|69549.4|69568.6|69553.6|69568.6|69553.6|69564.1|69549.1|23
1650966400000|2022-04-26 09:46:40|69572.5|69552.5|69571.7|69556.7|69577|69560.2|69567.1|69552.1|30
1650966410000|2022-04-26 09:46:50|69573.5|69558.5|69571.7|69556.7|69578|69559.3|69568.5|69553.2|26
1650966420000|2022-04-26 09:47:00|69568.4|69553.4|69573.4|69558.4|69575|69558.4|69568.4|69553.4|26
1650966430000|2022-04-26 09:47:10|69576|69556|69576.2|69561.2|69576.8|69561.8|69572.2|69555.7|25
1650966440000|2022-04-26 09:47:20|69576.9|69561.9|69586.7|69571.7|69587.2|69572.2|69576.9|69561.9|27
1650966450000|2022-04-26 09:47:30|69587.3|69572.3|69587.1|69572.1|69588.4|69573.4|69587|69572|25
1650966460000|2022-04-26 09:47:40|69587.2|69572.2|69581.1|69566.1|69587.8|69572.8|69581|69566|22
1650966470000|2022-04-26 09:47:50|69581.6|69566.6|69592.4|69577.4|69592.8|69577.8|69579.6|69564.6|31
1650966480000|2022-04-26 09:48:00|69592.6|69577.6|69591.8|69576.8|69594.1|69577.8|69587.5|69572.5|28
1650966490000|2022-04-26 09:48:10|69590.9|69575.9|69592.3|69577.3|69592.4|69577.4|69590.5|69575.5|16
1650966500000|2022-04-26 09:48:20|69592.7|69577.7|69589.8|69574.8|69592.7|69577.7|69583.1|69567.7|31
1650966510000|2022-04-26 09:48:30|69589.2|69574.2|69591.8|69576.8|69591.8|69576.8|69587.5|69572.5|26
1650966520000|2022-04-26 09:48:40|69590.4|69575.4|69588.2|69573.2|69590.4|69575.4|69586.5|69571.5|25
1650966530000|2022-04-26 09:48:50|69587.9|69572.9|69597|69582|69597.5|69582.5|69587.9|69572.9|32
1650966540000|2022-04-26 09:49:00|69597.2|69582.2|69596.9|69581.9|69601.9|69586.9|69596.2|69581.2|28
1650966550000|2022-04-26 09:49:10|69597.5|69582.5|69598.3|69583.3|69603.1|69585.9|69595.2|69580.2|32
1650966560000|2022-04-26 09:49:20|69599.1|69584.1|69596.8|69581.8|69600.2|69585.2|69596.2|69579.6|32
1650966570000|2022-04-26 09:49:30|69594.5|69579.5|69594|69579|69596.6|69581.6|69594|69579|28
1650966580000|2022-04-26 09:49:40|69593.9|69578.9|69593.7|69578.7|69597.1|69582.1|69593.1|69578.1|30
1650966590000|2022-04-26 09:49:50|69593.8|69578.8|69592.2|69577.2|69595.4|69580.4|69589.4|69574.4|23
1650966600000|2022-04-26 09:50:00|69592.5|69577.5|69599.2|69584.2|69599.2|69584.2|69592.5|69577.5|23
1650966610000|2022-04-26 09:50:10|69598.4|69583.4|69591.1|69576.1|69598.6|69583.6|69591.1|69576.1|25
1650966620000|2022-04-26 09:50:20|69591.2|69576.2|69585.6|69570.6|69591.6|69576.6|69585.6|69569.4|31
1650966630000|2022-04-26 09:50:30|69585.8|69570.8|69590.8|69575.8|69593.6|69575.9|69584.9|69569|28
1650966640000|2022-04-26 09:50:40|69590.1|69575.1|69600.5|69585.5|69602.6|69587.1|69590|69573.1|34
1650966650000|2022-04-26 09:50:50|69599.5|69584.5|69600.2|69585.2|69602.3|69585.5|69598.8|69581.3|23
1650966660000|2022-04-26 09:51:00|69600.3|69585.3|69600.5|69585.5|69605.3|69587.8|69600.3|69583.1|23
1650966670000|2022-04-26 09:51:10|69600.7|69585.7|69599.7|69579.7|69601.1|69585.7|69594.3|69576.5|30
1650966680000|2022-04-26 09:51:20|69599.6|69579.6|69606.3|69591.3|69608.5|69591.4|69598.2|69579.6|30
1650966690000|2022-04-26 09:51:30|69606.5|69591.5|69605.4|69590.4|69609|69592|69603.7|69588.5|27
1650966700000|2022-04-26 09:51:40|69605.7|69590.7|69610.5|69590.5|69610.5|69593.2|69604.2|69589.2|25
1650966710000|2022-04-26 09:51:50|69610|69590|69607.8|69592.8|69611.7|69596.7|69607.3|69590|27
1650966720000|2022-04-26 09:52:00|69607.9|69592.9|69607.8|69587.8|69610.1|69593.5|69604.9|69587.8|28
1650966730000|2022-04-26 09:52:10|69605|69590|69611.3|69596.3|69612.9|69596.3|69603.7|69587.9|32
1650966740000|2022-04-26 09:52:20|69611.5|69596.5|69610|69595|69616.1|69598.2|69609.5|69594.2|28
1650966750000|2022-04-26 09:52:30|69610.8|69595.8|69610.3|69595.3|69613.6|69596.1|69609.8|69593.3|17
1650966760000|2022-04-26 09:52:40|69610.4|69595.4|69600.6|69585.6|69610.4|69595.4|69600.6|69585.6|28
1650966770000|2022-04-26 09:52:50|69600.5|69585.5|69596.8|69581.8|69601.7|69586.7|69595.8|69580.8|31
1650966780000|2022-04-26 09:53:00|69597.3|69582.3|69597.4|69582.4|69598.6|69583.6|69596.6|69581.6|27
1650966790000|2022-04-26 09:53:10|69597.2|69582.2|69592.5|69577.5|69599.2|69584.2|69591.8|69575.3|27
1650966800000|2022-04-26 09:53:20|69592.1|69577.1|69593.7|69578.7|69597.4|69579.6|69592.1|69576.7|24
1650966810000|2022-04-26 09:53:30|69594.3|69579.3|69593.7|69578.7|69595.4|69580.4|69590.2|69575.2|30
1650966820000|2022-04-26 09:53:40|69594.1|69579.1|69592.1|69577.1|69594.1|69579.1|69590.5|69575.5|19
1650966830000|2022-04-26 09:53:50|69592|69577|69590.8|69575.8|69594.6|69577.1|69589.6|69574.2|27
1650966840000|2022-04-26 09:54:00|69591|69576|69591.9|69576.9|69597.2|69579.5|69590.7|69575.7|23
1650966850000|2022-04-26 09:54:10|69591.8|69576.8|69592.9|69577.9|69595.6|69578.8|69591.3|69574.8|18
1650966860000|2022-04-26 09:54:20|69593.3|69578.3|69603|69588|69606.6|69588.6|69593.3|69576.7|34
1650966870000|2022-04-26 09:54:30|69602.8|69587.8|69600.9|69585.9|69606.4|69588.8|69600.4|69585.3|25
1650966880000|2022-04-26 09:54:40|69601.1|69586.1|69602.7|69587.7|69609|69591.8|69601|69585.2|28
1650966890000|2022-04-26 09:54:50|69603|69588|69603.3|69588.3|69606.8|69589.5|69602.6|69585.6|27
1650966900000|2022-04-26 09:55:00|69603.4|69588.4|69610.2|69590.2|69611.5|69594.2|69603.3|69588.3|25
1650966910000|2022-04-26 09:55:10|69610.5|69590.5|69614.2|69599.2|69615.4|69600.4|69608.5|69590.5|29
1650966920000|2022-04-26 09:55:20|69614.3|69599.3|69617.9|69602.9|69620.8|69603.1|69614.1|69599.1|21
1650966930000|2022-04-26 09:55:30|69616.6|69601.6|69614.7|69599.7|69617.2|69601.6|69613.7|69596.5|19
1650966940000|2022-04-26 09:55:40|69614.9|69599.9|69610.2|69590.2|69614.9|69599.9|69610.2|69590.2|12
1650966950000|2022-04-26 09:55:50|69607.3|69592.3|69607.5|69592.5|69607.9|69592.9|69607.3|69592.3|13
1650966960000|2022-04-26 09:56:00|69607.4|69592.4|69607.7|69592.7|69611.9|69594.8|69607|69589.4|31
1650966970000|2022-04-26 09:56:10|69607.8|69592.8|69607.3|69592.3|69607.9|69592.9|69607.3|69592.3|15
1650966980000|2022-04-26 09:56:20|69607.1|69592.1|69611.8|69596.8|69613.2|69596.8|69607.1|69592.1|15
1650966990000|2022-04-26 09:56:30|69613.8|69593.8|69612.5|69592.5|69614.1|69595.8|69609.2|69591.9|20
1650967000000|2022-04-26 09:56:40|69612|69592|69611|69596|69612.8|69596|69609.9|69592|14
1650967010000|2022-04-26 09:56:50|69610.8|69595.8|69610.9|69595.9|69613.2|69596.2|69610.4|69592.9|14
1650967020000|2022-04-26 09:57:00|69611|69596|69611|69596|69617.3|69599.7|69610.8|69595.8|26
1650967030000|2022-04-26 09:57:10|69609|69594|69613.5|69598.5|69615.6|69598.5|69609|69592.5|21
1650967040000|2022-04-26 09:57:20|69613.7|69598.7|69616|69601|69616|69601|69613|69598|22
1650967050000|2022-04-26 09:57:30|69616.1|69601.1|69620.9|69605.9|69622|69607|69615|69600|29
1650967060000|2022-04-26 09:57:40|69621.5|69606.5|69621.1|69606.1|69622.6|69607.6|69617.4|69600.2|23
1650967070000|2022-04-26 09:57:50|69620.5|69605.5|69621.3|69606.3|69622.2|69607.2|69618.2|69601.1|25
1650967080000|2022-04-26 09:58:00|69620.9|69605.9|69625.2|69610.2|69625.4|69610.4|69619.5|69602.1|26
1650967090000|2022-04-26 09:58:10|69625.3|69610.3|69620.2|69605.2|69625.3|69610.3|69620.2|69602.7|19
1650967100000|2022-04-26 09:58:20|69622.6|69602.6|69630.1|69615.1|69631.4|69616.4|69620.7|69602.6|33
1650967110000|2022-04-26 09:58:30|69628.8|69613.8|69632.6|69617.6|69633.2|69618.2|69628.6|69613.6|25
1650967120000|2022-04-26 09:58:40|69632.9|69617.9|69631.2|69616.2|69632.9|69617.9|69629.9|69614.9|29
1650967130000|2022-04-26 09:58:50|69630.8|69615.8|69632.7|69617.7|69632.7|69617.7|69626.6|69611.6|25
1650967140000|2022-04-26 09:59:00|69632.4|69617.4|69629.8|69614.8|69633.6|69618.6|69629.8|69614.8|23
1650967150000|2022-04-26 09:59:10|69630.1|69615.1|69627.5|69612.5|69630.6|69615.6|69627.4|69612.4|23
1650967160000|2022-04-26 09:59:20|69627.8|69612.8|69623.4|69608.4|69628.1|69613.1|69622.6|69607.6|17
1650967170000|2022-04-26 09:59:30|69624|69609|69619.6|69604.6|69627|69611.7|69616.7|69601.7|30
1650967180000|2022-04-26 09:59:40|69619.7|69604.7|69616.6|69601.6|69619.7|69604.7|69616.1|69601.1|24
1650967190000|2022-04-26 09:59:50|69616.7|69601.7|69617.9|69602.9|69622.5|69602.9|69616.4|69601.2|22
1650967200000|2022-04-26 10:00:00|69618|69603|69626.5|69611.5|69627|69612|69617.3|69602.3|29
1650967210000|2022-04-26 10:00:10|69626.2|69611.2|69628.5|69613.5|69631|69616|69626.2|69611.2|28
1650967220000|2022-04-26 10:00:20|69629.1|69614.1|69635.5|69620.5|69637.5|69622.5|69629|69614|28
1650967230000|2022-04-26 10:00:30|69635.2|69620.2|69633.4|69618.4|69639|69624|69633|69618|24
1650967240000|2022-04-26 10:00:40|69633.1|69618.1|69633.1|69618.1|69636.5|69620|69630.4|69615.4|27
1650967250000|2022-04-26 10:00:50|69633.6|69618.6|69634.4|69619.4|69634.8|69619.8|69632.8|69617.8|22
1650967260000|2022-04-26 10:01:00|69634.5|69619.5|69626.9|69611.9|69635.2|69619.5|69626.8|69609.4|27
1650967270000|2022-04-26 10:01:10|69627.2|69612.2|69619.2|69604.2|69627.2|69612.2|69619.2|69604.2|30
1650967280000|2022-04-26 10:01:20|69618.8|69603.8|69619.9|69604.9|69620.9|69605.9|69618.8|69603.8|17
1650967290000|2022-04-26 10:01:30|69620.5|69605.5|69621|69606|69621.4|69606.4|69616.9|69601.9|23
1650967300000|2022-04-26 10:01:40|69620.9|69605.9|69621.2|69606.2|69621.2|69606.2|69619.1|69604.1|22
1650967310000|2022-04-26 10:01:50|69620.7|69605.7|69620|69605|69620.7|69605.7|69619.2|69604.2|19
1650967320000|2022-04-26 10:02:00|69620.3|69605.3|69617.4|69602.4|69622.3|69605.9|69615.2|69600.2|31
1650967330000|2022-04-26 10:02:10|69617.2|69602.2|69621.1|69606.1|69621.1|69606.1|69616.1|69601.1|21
1650967340000|2022-04-26 10:02:20|69620.9|69605.9|69621.4|69606.4|69623.4|69608.4|69619.9|69604.9|25
1650967350000|2022-04-26 10:02:30|69620.7|69605.7|69619.4|69604.4|69621.4|69606.4|69619.3|69604.3|13
1650967360000|2022-04-26 10:02:40|69619.5|69604.5|69620.1|69600.1|69621.3|69604.6|69617.4|69600.1|25
1650967370000|2022-04-26 10:02:50|69620|69600|69617|69602|69620|69602.6|69616.6|69600|10
1650967380000|2022-04-26 10:03:00|69616.8|69601.8|69618.8|69603.8|69620|69605|69615.5|69600.5|23
1650967390000|2022-04-26 10:03:10|69618.5|69603.5|69622.7|69607.7|69623|69608|69618.4|69603.4|25
1650967400000|2022-04-26 10:03:20|69622.9|69607.9|69622.8|69607.8|69623.4|69608.4|69622.6|69607.6|19
1650967410000|2022-04-26 10:03:30|69622.7|69607.7|69623.2|69608.2|69624.3|69609.3|69622.1|69607.1|23
1650967420000|2022-04-26 10:03:40|69623.4|69608.4|69626.3|69611.3|69628.3|69612.8|69623.4|69608.3|23
1650967430000|2022-04-26 10:03:50|69625.8|69610.8|69626.1|69611.1|69629.1|69614.1|69624.7|69609.7|21
1650967440000|2022-04-26 10:04:00|69626.3|69611.3|69629.1|69614.1|69629.2|69614.2|69626.2|69611.2|23
1650967450000|2022-04-26 10:04:10|69628.8|69613.8|69630.6|69615.6|69634.2|69619.2|69628.8|69613.8|23
1650967460000|2022-04-26 10:04:20|69630.4|69615.4|69627.9|69612.9|69631.3|69616.3|69627.4|69609.4|28
1650967470000|2022-04-26 10:04:30|69628|69613|69630.3|69610.3|69631|69614|69627.6|69610.2|12
1650967480000|2022-04-26 10:04:40|69630.2|69610.2|69627.3|69612.3|69630.3|69612.4|69623.9|69607.1|19
1650967490000|2022-04-26 10:04:50|69627.4|69612.4|69626.8|69611.8|69631.5|69614.1|69626.7|69611.2|26
1650967500000|2022-04-26 10:05:00|69626.7|69611.7|69626.7|69611.7|69627.4|69612.4|69626.6|69611.6|16
1650967510000|2022-04-26 10:05:10|69626.8|69611.8|69637|69622|69637|69622|69626.6|69611.6|21
1650967520000|2022-04-26 10:05:20|69636.7|69621.7|69630.5|69615.5|69637|69622|69630|69612.5|30
1650967530000|2022-04-26 10:05:30|69631.3|69616.3|69633.3|69618.3|69636.3|69619.6|69630.8|69613.3|26
1650967540000|2022-04-26 10:05:40|69633.4|69618.4|69630.9|69615.9|69635.1|69618.7|69630.6|69612.7|21
1650967550000|2022-04-26 10:05:50|69633.2|69613.2|69629.8|69614.8|69633.2|69616.1|69628.4|69611|30
1650967560000|2022-04-26 10:06:00|69629.9|69614.9|69627|69612|69632.6|69615.6|69626.4|69611.2|27
1650967570000|2022-04-26 10:06:10|69626.9|69611.9|69626.6|69606.6|69629.6|69611.9|69623|69606.6|28
1650967580000|2022-04-26 10:06:20|69624.1|69609.1|69624.9|69604.9|69625.6|69610.6|69620.1|69603.1|29
1650967590000|2022-04-26 10:06:30|69623.2|69608.2|69627.8|69612.8|69630|69612.8|69623|69605.3|22
1650967600000|2022-04-26 10:06:40|69627.3|69612.3|69633.7|69618.7|69633.7|69618.7|69626.8|69609.1|23
1650967610000|2022-04-26 10:06:50|69633.2|69618.2|69630.1|69615.1|69634.9|69619.9|69628.5|69613.5|21
1650967620000|2022-04-26 10:07:00|69629.5|69614.5|69632.7|69617.7|69636.3|69621.3|69629.5|69614.5|23
1650967630000|2022-04-26 10:07:10|69631|69616|69632.1|69612.1|69635.1|69617.8|69629|69611.5|25
1650967640000|2022-04-26 10:07:20|69631.9|69611.9|69625.9|69610.9|69631.9|69615|69625.8|69610.8|29
1650967650000|2022-04-26 10:07:30|69626.4|69611.4|69624.5|69609.5|69626.5|69611.5|69622.8|69607.8|26
1650967660000|2022-04-26 10:07:40|69624|69609|69626|69611|69628.7|69611.4|69622.9|69606.4|28
1650967670000|2022-04-26 10:07:50|69626.2|69611.2|69627.8|69612.8|69631.5|69614.7|69625.5|69610.3|22
1650967680000|2022-04-26 10:08:00|69627.9|69612.9|69632.6|69617.6|69635|69618.8|69627.7|69612.7|22
1650967690000|2022-04-26 10:08:10|69632.7|69617.7|69626.1|69611.1|69634.7|69617.7|69624.7|69609.7|19
1650967700000|2022-04-26 10:08:20|69625.8|69610.8|69631.3|69616.3|69633.7|69616.7|69625.8|69610.8|25
1650967710000|2022-04-26 10:08:30|69631.6|69616.6|69629.6|69614.6|69634|69617.4|69629.5|69612.8|19
1650967720000|2022-04-26 10:08:40|69629.4|69614.4|69625.8|69610.8|69629.5|69614.5|69624.2|69607.7|22
1650967730000|2022-04-26 10:08:50|69626|69611|69623.9|69608.9|69628.6|69611.2|69623.9|69607.9|19
1650967740000|2022-04-26 10:09:00|69624.1|69609.1|69623.5|69608.5|69626.9|69609.5|69623.1|69606.5|21
1650967750000|2022-04-26 10:09:10|69623.7|69608.7|69623.5|69608.5|69623.7|69608.7|69623.2|69608.2|13
1650967760000|2022-04-26 10:09:20|69623.6|69608.6|69628.7|69613.7|69632.7|69617.7|69623|69608|20
1650967770000|2022-04-26 10:09:30|69630.9|69610.9|69630.4|69615.4|69633|69618|69629.6|69610.9|31
1650967780000|2022-04-26 10:09:40|69630.7|69615.7|69632.5|69617.5|69635.5|69618.3|69630.7|69613|32
1650967790000|2022-04-26 10:09:50|69632.6|69617.6|69639.1|69619.1|69641|69623.4|69632.6|69615.3|29
1650967800000|2022-04-26 10:10:00|69639.2|69619.2|69634.8|69619.8|69640.6|69624|69634.8|69617.5|28
1650967810000|2022-04-26 10:10:10|69634.9|69619.9|69640.6|69620.6|69640.8|69623.3|69634.9|69617.7|23
1650967820000|2022-04-26 10:10:20|69638.2|69623.2|69638.3|69623.3|69640.7|69624.1|69636.9|69619.3|23
1650967830000|2022-04-26 10:10:30|69640.6|69620.6|69645.4|69630.4|69645.8|69630.8|69636.2|69620.2|29
1650967840000|2022-04-26 10:10:40|69644.8|69629.8|69647.6|69632.6|69647.6|69632.6|69643.5|69627.5|31
1650967850000|2022-04-26 10:10:50|69648.7|69633.7|69648.8|69633.8|69652|69634|69647.2|69629.7|30
1650967860000|2022-04-26 10:11:00|69650.3|69635.3|69648.8|69633.8|69651.3|69635.3|69647.5|69629.8|33
1650967870000|2022-04-26 10:11:10|69648.4|69633.4|69648.5|69628.5|69650.6|69633.4|69644.4|69628.2|28
1650967880000|2022-04-26 10:11:20|69646.1|69631.1|69646.9|69631.9|69650.9|69633.9|69646.1|69630.9|19
1650967890000|2022-04-26 10:11:30|69647.3|69632.3|69636.2|69621.2|69647.3|69632.3|69636.2|69621.2|31
1650967900000|2022-04-26 10:11:40|69636.3|69621.3|69631.9|69616.9|69640.9|69621.9|69631.9|69616.9|25
1650967910000|2022-04-26 10:11:50|69632.5|69617.5|69628.1|69613.1|69635.6|69618.3|69627.9|69612.9|28
1650967920000|2022-04-26 10:12:00|69628|69613|69633.4|69618.4|69637.1|69620.4|69626.7|69609.8|37
1650967930000|2022-04-26 10:12:10|69634.3|69619.3|69630.1|69615.1|69634.6|69619.3|69629.6|69612.7|29
1650967940000|2022-04-26 10:12:20|69631.1|69616.1|69632.4|69617.4|69636.9|69619.7|69630|69612.5|29
1650967950000|2022-04-26 10:12:30|69632.3|69617.3|69637.2|69617.2|69639.9|69622.7|69632.2|69616.6|27
1650967960000|2022-04-26 10:12:40|69636.6|69616.6|69634.4|69619.4|69636.6|69621.4|69633.7|69616.2|23
1650967970000|2022-04-26 10:12:50|69634.3|69619.3|69637|69622|69639.6|69623.2|69634.3|69619.3|18
1650967980000|2022-04-26 10:13:00|69636.9|69621.9|69639.6|69624.6|69639.7|69624.7|69636.9|69621.9|21
1650967990000|2022-04-26 10:13:10|69639.7|69624.7|69642.5|69627.5|69648.3|69632|69639.6|69624.6|26
1650968000000|2022-04-26 10:13:20|69642.4|69627.4|69647.4|69632.4|69649.6|69632.5|69642.1|69627.1|28
1650968010000|2022-04-26 10:13:30|69647.5|69632.5|69649.1|69629.1|69649.1|69632.6|69645.2|69629|23
1650968020000|2022-04-26 10:13:40|69646.5|69631.5|69648.4|69628.4|69648.4|69632.4|69646.5|69628.4|20
1650968030000|2022-04-26 10:13:50|69648.5|69628.5|69652.9|69637.9|69652.9|69637.9|69646|69628.5|16
1650968040000|2022-04-26 10:14:00|69652.8|69637.8|69654.4|69634.4|69654.4|69638.6|69650.7|69634.4|30
1650968050000|2022-04-26 10:14:10|69651.5|69636.5|69649.8|69634.8|69654.2|69636.8|69649.4|69632.3|17
1650968060000|2022-04-26 10:14:20|69649.9|69634.9|69652.8|69637.8|69654.7|69639.1|69648.8|69631.7|26
1650968070000|2022-04-26 10:14:30|69652.3|69637.3|69646.1|69631.1|69652.7|69637.7|69646.1|69631.1|28
1650968080000|2022-04-26 10:14:40|69646.2|69631.2|69639.3|69624.3|69647.8|69631.2|69638.9|69622.3|31
1650968090000|2022-04-26 10:14:50|69640.4|69625.4|69642.4|69627.4|69642.5|69627.4|69637.6|69622|29
1650968100000|2022-04-26 10:15:00|69642.5|69627.5|69643.7|69628.7|69647|69628.7|69642.3|69625.9|17
1650968110000|2022-04-26 10:15:10|69643.9|69628.9|69649.2|69634.2|69651.5|69634.2|69643.9|69626.4|20
1650968120000|2022-04-26 10:15:20|69649.4|69634.4|69649.7|69634.7|69652.3|69636.1|69648|69631|35
1650968130000|2022-04-26 10:15:30|69650.4|69635.4|69650.8|69635.8|69651.8|69636.8|69648.2|69633.2|27
1650968140000|2022-04-26 10:15:40|69650.5|69635.5|69652.2|69632.2|69654.6|69636.8|69649.2|69632.1|20
1650968150000|2022-04-26 10:15:50|69652.5|69632.5|69650.8|69635.8|69654.2|69636.6|69649.8|69632.1|35
1650968160000|2022-04-26 10:16:00|69649.4|69634.4|69652.7|69637.7|69654.4|69639.4|69648.9|69632|31
1650968170000|2022-04-26 10:16:10|69652.8|69637.8|69657.7|69637.7|69657.7|69640.9|69651.7|69635.1|28
1650968180000|2022-04-26 10:16:20|69658.1|69638.1|69655.9|69640.9|69658.3|69640.9|69655.4|69638.1|25
1650968190000|2022-04-26 10:16:30|69658.3|69638.3|69656.2|69641.2|69660.3|69644|69655.6|69638.3|25
1650968200000|2022-04-26 10:16:40|69656.6|69641.6|69660.2|69645.2|69660.2|69645.2|69654.5|69636.9|25
1650968210000|2022-04-26 10:16:50|69660.4|69645.4|69663.6|69648.6|69664.1|69649.1|69660.4|69645.4|32
1650968220000|2022-04-26 10:17:00|69663.2|69648.2|69665.5|69650.5|69665.9|69650.9|69663.2|69648.2|23
1650968230000|2022-04-26 10:17:10|69669.8|69654.8|69658|69643|69669.8|69654.8|69656.5|69639.3|32
1650968240000|2022-04-26 10:17:20|69657.9|69642.9|69661.7|69646.7|69662.5|69647.5|69657.1|69642.1|33
1650968250000|2022-04-26 10:17:30|69664.2|69644.2|69662.7|69647.7|69665.8|69650.8|69661.6|69644.2|31
1650968260000|2022-04-26 10:17:40|69662.8|69647.8|69659.4|69644.4|69664.4|69649.4|69659.1|69644.1|31
1650968270000|2022-04-26 10:17:50|69660.4|69645.4|69660.9|69645.9|69666|69651|69660.3|69645.3|23
1650968280000|2022-04-26 10:18:00|69661.4|69646.4|69660.5|69645.5|69661.5|69646.5|69660.4|69645.4|19
1650968290000|2022-04-26 10:18:10|69660.4|69645.4|69659.7|69644.7|69660.9|69645.9|69659.5|69644.5|19
1650968300000|2022-04-26 10:18:20|69659.6|69644.6|69655.7|69640.7|69660.3|69645.3|69654.9|69639.9|24
1650968310000|2022-04-26 10:18:30|69655.5|69640.5|69653.3|69638.3|69655.9|69640.9|69653|69638|24
1650968320000|2022-04-26 10:18:40|69652.9|69637.9|69652.1|69637.1|69653.2|69638.2|69651|69636|22
1650968330000|2022-04-26 10:18:50|69652.3|69637.3|69653.2|69638.2|69655.7|69640.7|69650.6|69635.6|23
1650968340000|2022-04-26 10:19:00|69653.5|69638.5|69647.6|69632.6|69654.9|69638.5|69646.9|69630.3|34
1650968350000|2022-04-26 10:19:10|69647.1|69632.1|69646.6|69631.6|69649|69634|69645.9|69630.9|28
1650968360000|2022-04-26 10:19:20|69646.3|69631.3|69647.4|69632.4|69648.4|69633.4|69645.6|69630.6|24
1650968370000|2022-04-26 10:19:30|69646|69631|69655.7|69635.7|69656|69637.6|69644.2|69629.2|22
1650968380000|2022-04-26 10:19:40|69655.6|69635.6|69650.5|69635.5|69655.7|69635.7|69647.9|69630.5|27
1650968390000|2022-04-26 10:19:50|69651|69636|69643.2|69628.2|69657.4|69638|69643.2|69628.2|27
1650968400000|2022-04-26 10:20:00|69643.8|69628.8|69642.6|69627.6|69643.9|69628.9|69639.8|69624.8|28
1650968410000|2022-04-26 10:20:10|69643.1|69628.1|69627.3|69612.3|69643.1|69628.1|69627.1|69612.1|33
1650968420000|2022-04-26 10:20:20|69628.1|69613.1|69620.9|69605.9|69631.7|69616.7|69615.5|69600.4|35
1650968430000|2022-04-26 10:20:30|69620.4|69605.4|69624.6|69604.6|69626.1|69609.3|69620.4|69604.6|31
1650968440000|2022-04-26 10:20:40|69624.8|69604.8|69621.5|69606.5|69631|69612.8|69621.3|69604.5|29
1650968450000|2022-04-26 10:20:50|69622|69607|69617.9|69602.9|69622.8|69607.4|69615|69599.4|35
1650968460000|2022-04-26 10:21:00|69617.6|69602.6|69620.9|69605.9|69623.6|69606.3|69617.6|69602.6|29
1650968470000|2022-04-26 10:21:10|69621.1|69606.1|69625.8|69610.8|69631.3|69613.8|69621|69606|31
1650968480000|2022-04-26 10:21:20|69625.9|69610.9|69620.5|69605.5|69625.9|69610.9|69615.8|69600|29
1650968490000|2022-04-26 10:21:30|69620.4|69605.4|69623.4|69603.4|69623.4|69605.6|69617.4|69600.3|25
1650968500000|2022-04-26 10:21:40|69623.5|69603.5|69622.1|69607.1|69625.1|69607.3|69621.4|69603.5|22
1650968510000|2022-04-26 10:21:50|69621.6|69606.6|69618|69603|69629.8|69613.1|69617.9|69601.2|26
1650968520000|2022-04-26 10:22:00|69618.3|69603.3|69608.7|69593.7|69618.7|69603.7|69608.7|69593.7|31
1650968530000|2022-04-26 10:22:10|69611.6|69591.6|69614.8|69599.8|69614.9|69599.9|69608.8|69591.5|28
1650968540000|2022-04-26 10:22:20|69613.9|69598.9|69613|69598|69624.6|69604.9|69612.9|69597.1|31
1650968550000|2022-04-26 10:22:30|69613.3|69598.3|69616.7|69601.7|69619.2|69601.7|69613.1|69598.1|30
1650968560000|2022-04-26 10:22:40|69616.9|69601.9|69614.2|69599.2|69617.3|69602.3|69613.7|69598.7|22
1650968570000|2022-04-26 10:22:50|69614.4|69599.4|69617.9|69602.9|69619.9|69602.9|69613.8|69598.8|22
1650968580000|2022-04-26 10:23:00|69620.5|69600.5|69615.8|69600.8|69620.5|69605|69613.8|69598.8|26
1650968590000|2022-04-26 10:23:10|69616.7|69601.7|69614.5|69599.5|69616.7|69601.7|69614.5|69599.5|17
1650968600000|2022-04-26 10:23:20|69614.6|69599.6|69620.4|69605.4|69620.4|69605.4|69614.6|69599.6|22
1650968610000|2022-04-26 10:23:30|69620.2|69605.2|69620.2|69605.2|69620.6|69605.6|69619.5|69604.5|16
1650968620000|2022-04-26 10:23:40|69620.1|69605.1|69615.7|69600.7|69620.5|69605.5|69615.7|69600.7|13
1650968630000|2022-04-26 10:23:50|69615.2|69600.2|69620.3|69605.3|69623.6|69605.3|69615.2|69600.2|21
1650968640000|2022-04-26 10:24:00|69619.5|69604.5|69615.7|69600.7|69623.1|69604.9|69615.4|69600.4|20
1650968650000|2022-04-26 10:24:10|69618.3|69598.3|69621.4|69606.4|69621.8|69606.8|69615.7|69598.2|16
1650968660000|2022-04-26 10:24:20|69620.9|69605.9|69614.8|69599.8|69620.9|69605.9|69614.6|69599.6|20
1650968670000|2022-04-26 10:24:30|69614.5|69599.5|69620.4|69605.4|69620.7|69605.7|69614.1|69599.1|25
1650968680000|2022-04-26 10:24:40|69620.5|69605.5|69621|69606|69621.2|69606.2|69619.7|69604.7|24
1650968690000|2022-04-26 10:24:50|69620.8|69605.8|69622.1|69607.1|69622.2|69607.2|69620.7|69605.7|15
1650968700000|2022-04-26 10:25:00|69622.4|69607.4|69621.8|69606.8|69622.6|69607.6|69621.6|69606.6|18
1650968710000|2022-04-26 10:25:10|69622|69607|69627.4|69612.4|69627.5|69612.5|69621.8|69606.8|13
1650968720000|2022-04-26 10:25:20|69627.2|69612.2|69627.9|69612.9|69628.2|69613.2|69627|69612|16
1650968730000|2022-04-26 10:25:30|69623.9|69608.9|69628.2|69613.2|69628.2|69613.2|69623.9|69608.9|32
1650968740000|2022-04-26 10:25:40|69628.7|69613.7|69634|69619|69635|69620|69628.4|69613.4|26
1650968750000|2022-04-26 10:25:50|69634.3|69619.3|69639.4|69624.4|69639.4|69624.4|69634.1|69619.1|23
1650968760000|2022-04-26 10:26:00|69640.4|69625.4|69623.5|69608.5|69640.4|69625.4|69623.5|69606.5|28
1650968770000|2022-04-26 10:26:10|69623.7|69608.7|69613.8|69598.8|69628.6|69611.2|69613.6|69598.6|34
1650968780000|2022-04-26 10:26:20|69614.2|69599.2|69615.1|69600.1|69617.9|69601.1|69611.9|69595|31
1650968790000|2022-04-26 10:26:30|69615.2|69600.2|69620.6|69605.6|69624.8|69606.4|69615.1|69598.6|28
1650968800000|2022-04-26 10:26:40|69619.5|69604.5|69614.2|69599.2|69619.8|69604.8|69612.8|69597.8|31
1650968810000|2022-04-26 10:26:50|69616.4|69601.4|69620.2|69605.2|69623.2|69606|69615.4|69600.4|29
1650968820000|2022-04-26 10:27:00|69619.6|69604.6|69625.2|69610.2|69625.2|69610.2|69619.6|69602|33
1650968830000|2022-04-26 10:27:10|69624.7|69609.7|69624.9|69609.9|69629.7|69611.5|69624|69606.2|27
1650968840000|2022-04-26 10:27:20|69625.3|69610.3|69619.9|69604.9|69625.7|69610.3|69619|69602.7|31
1650968850000|2022-04-26 10:27:30|69620|69605|69619.4|69604.4|69623.8|69606.2|69619.3|69603|20
1650968860000|2022-04-26 10:27:40|69619.7|69604.7|69619.7|69604.7|69622.9|69607.4|69619|69601.7|25
1650968870000|2022-04-26 10:27:50|69619.9|69604.9|69621.2|69606.2|69626.7|69609.2|69619.4|69604.4|23
1650968880000|2022-04-26 10:28:00|69621.3|69606.3|69624.4|69609.4|69626.8|69609.6|69620.8|69605.8|26
1650968890000|2022-04-26 10:28:10|69624.5|69609.5|69619.7|69604.7|69625.2|69610.2|69619.6|69604.6|29
1650968900000|2022-04-26 10:28:20|69619.9|69604.9|69619.5|69604.5|69621.1|69606.1|69619.3|69604.3|20
1650968910000|2022-04-26 10:28:30|69619.9|69604.9|69617.7|69602.7|69620.2|69605.2|69617.5|69602.5|20
1650968920000|2022-04-26 10:28:40|69617.6|69602.6|69617.3|69602.3|69618.1|69603.1|69616.2|69601.2|14
1650968930000|2022-04-26 10:28:50|69616.7|69601.7|69617.3|69602.3|69617.3|69602.3|69612.1|69593.9|22
1650968940000|2022-04-26 10:29:00|69617|69602|69613.2|69598.2|69618.1|69603.1|69613|69598|14
1650968950000|2022-04-26 10:29:10|69612.4|69597.4|69604|69589|69613.1|69598.1|69602.8|69587.8|24
1650968960000|2022-04-26 10:29:20|69603.9|69588.9|69595.8|69580.8|69605.2|69590.2|69595.1|69580.1|20
1650968970000|2022-04-26 10:29:30|69593.9|69578.9|69595|69575|69595.5|69580.5|69590.8|69575|27
1650968980000|2022-04-26 10:29:40|69592.5|69577.5|69595.3|69580.3|69596.3|69581.3|69591.1|69576.1|21
1650968990000|2022-04-26 10:29:50|69595.4|69580.4|69600.6|69585.6|69602|69587|69594|69579|29
1650969000000|2022-04-26 10:30:00|69602.5|69587.5|69612.2|69592.2|69612.7|69596|69601.3|69585.2|31
1650969010000|2022-04-26 10:30:10|69612.5|69592.5|69611.7|69596.7|69613.6|69598.6|69610.2|69592.3|22
1650969020000|2022-04-26 10:30:20|69611.6|69596.6|69611.3|69596.3|69611.7|69596.7|69607.5|69592.5|31
1650969030000|2022-04-26 10:30:30|69610.7|69595.7|69607.6|69592.6|69612.2|69595.8|69607.6|69591.8|23
1650969040000|2022-04-26 10:30:40|69608.5|69593.5|69607.6|69592.6|69608.7|69593.7|69607.6|69592.6|15
1650969050000|2022-04-26 10:30:50|69608.7|69593.7|69614.3|69599.3|69614.5|69599.5|69608.6|69593.6|27
1650969060000|2022-04-26 10:31:00|69614.2|69599.2|69610.4|69595.4|69615.7|69600.7|69610.4|69595.4|20
1650969070000|2022-04-26 10:31:10|69611.5|69596.5|69611.8|69596.8|69614.4|69599.4|69611.5|69596.5|19
1650969080000|2022-04-26 10:31:20|69612.2|69597.2|69612.2|69597.2|69612.3|69597.3|69610.4|69595.4|19
1650969090000|2022-04-26 10:31:30|69612.3|69597.3|69611.1|69596.1|69613|69598|69610.5|69595.5|18
1650969100000|2022-04-26 10:31:40|69611.2|69596.2|69612.2|69597.2|69612.7|69597.7|69611.1|69596.1|20
1650969110000|2022-04-26 10:31:50|69612.6|69597.6|69617.6|69597.6|69617.6|69601.8|69612.6|69596|21
1650969120000|2022-04-26 10:32:00|69616.9|69596.9|69619.1|69604.1|69622.3|69607.3|69615.9|69596.9|22
1650969130000|2022-04-26 10:32:10|69619.6|69604.6|69621.5|69606.5|69623.1|69608.1|69618.1|69603.1|27
1650969140000|2022-04-26 10:32:20|69621.2|69606.2|69617.9|69597.9|69621.6|69606.6|69614.5|69596.6|21
1650969150000|2022-04-26 10:32:30|69615.3|69600.3|69619.3|69599.3|69619.3|69604.2|69615.3|69599.3|27
1650969160000|2022-04-26 10:32:40|69618.9|69598.9|69615.4|69600.4|69618.9|69602.5|69614.1|69598.9|24
1650969170000|2022-04-26 10:32:50|69615.1|69600.1|69619|69604|69619.9|69604.9|69614|69596.5|27
1650969180000|2022-04-26 10:33:00|69617.5|69602.5|69617.2|69602.2|69618.5|69603.5|69617.1|69602.1|21
1650969190000|2022-04-26 10:33:10|69617.3|69602.3|69618.5|69603.5|69618.5|69603.5|69617.2|69602.2|26
1650969200000|2022-04-26 10:33:20|69617.9|69602.9|69619.6|69604.6|69620.5|69605.5|69616.1|69601.1|26
1650969210000|2022-04-26 10:33:30|69621|69606|69608.2|69588.2|69622.4|69607.4|69606|69588.1|29
1650969220000|2022-04-26 10:33:40|69604.5|69589.5|69604.7|69589.7|69609.2|69591.4|69603.8|69588.7|23
1650969230000|2022-04-26 10:33:50|69603.9|69588.9|69606.5|69591.5|69609.4|69591.5|69603.9|69587|21
1650969240000|2022-04-26 10:34:00|69606.2|69591.2|69615|69595|69615|69597.4|69606.2|69590|28
1650969250000|2022-04-26 10:34:10|69612|69597|69614|69599|69616.4|69600.1|69611.6|69593.4|29
1650969260000|2022-04-26 10:34:20|69615.1|69600.1|69616.4|69601.4|69620.2|69603.1|69615.1|69597.9|27
1650969270000|2022-04-26 10:34:30|69615.4|69600.4|69611.7|69596.7|69617.6|69600.4|69611.3|69594.1|28
1650969280000|2022-04-26 10:34:40|69610.3|69595.3|69618.3|69598.3|69618.7|69600.3|69610.3|69595.3|27
1650969290000|2022-04-26 10:34:50|69618.5|69598.5|69618.2|69603.2|69621.5|69603.5|69615.8|69598.1|23
1650969300000|2022-04-26 10:35:00|69617.3|69602.3|69618|69603|69618.6|69603.6|69616.7|69601.7|26
1650969310000|2022-04-26 10:35:10|69617.9|69602.9|69618.5|69603.5|69618.6|69603.6|69617.7|69602.7|11
1650969320000|2022-04-26 10:35:20|69618.6|69603.6|69605.4|69590.4|69620.1|69603.6|69603.8|69588.8|24
1650969330000|2022-04-26 10:35:30|69606.5|69591.5|69611.8|69591.8|69611.8|69591.9|69605.2|69590.1|20
1650969340000|2022-04-26 10:35:40|69604|69589|69602.4|69587.4|69608|69593|69602.2|69587.2|27
1650969350000|2022-04-26 10:35:50|69600.3|69585.3|69600|69585|69603.1|69586.6|69599.4|69583.1|24
1650969360000|2022-04-26 10:36:00|69599.9|69584.9|69595.3|69580.3|69603.7|69588.7|69595|69580|32
1650969370000|2022-04-26 10:36:10|69595.2|69580.2|69596.5|69581.5|69597|69582|69594.1|69579.1|24
1650969380000|2022-04-26 10:36:20|69597.9|69582.9|69590.3|69575.3|69597.9|69582.9|69590.1|69575.1|24
1650969390000|2022-04-26 10:36:30|69590.4|69575.4|69590.1|69575.1|69590.4|69575.4|69588.7|69573.7|25
1650969400000|2022-04-26 10:36:40|69590|69575|69588.7|69568.7|69591.1|69576.1|69587.5|69568.7|22
1650969410000|2022-04-26 10:36:50|69588.9|69573.9|69589.3|69574.3|69590|69575|69587.6|69572.6|27
1650969420000|2022-04-26 10:37:00|69589.4|69574.4|69589.3|69574.3|69591.9|69574.8|69588.2|69570.9|28
1650969430000|2022-04-26 10:37:10|69590.2|69575.2|69590.3|69575.3|69604.1|69586.3|69589.5|69571.7|34
1650969440000|2022-04-26 10:37:20|69590.1|69575.1|69589.6|69574.6|69592.6|69575.2|69588.1|69572.6|26
1650969450000|2022-04-26 10:37:30|69589.7|69574.7|69589|69574|69590.6|69575.6|69588.3|69573.3|22
1650969460000|2022-04-26 10:37:40|69588.9|69573.9|69594.4|69574.4|69597.9|69577.9|69588.5|69572|28
1650969470000|2022-04-26 10:37:50|69589.6|69574.6|69588.8|69573.8|69592.7|69575.9|69588.8|69570.7|30
1650969480000|2022-04-26 10:38:00|69591.2|69571.2|69588.1|69573.1|69600|69581.9|69588|69571|31
1650969490000|2022-04-26 10:38:10|69588.5|69573.5|69589.7|69574.7|69592.7|69575.7|69588.2|69571|26
1650969500000|2022-04-26 10:38:20|69589.8|69574.8|69587.4|69572.4|69592.5|69576.3|69587|69569.8|35
1650969510000|2022-04-26 10:38:30|69587.8|69572.8|69592.3|69577.3|69593.9|69577.3|69587.7|69570.2|27
1650969520000|2022-04-26 10:38:40|69592.4|69577.4|69587.3|69572.3|69594.3|69578.2|69587|69569.5|32
1650969530000|2022-04-26 10:38:50|69587|69572|69581.4|69566.4|69588.5|69572|69580.4|69565.4|29
1650969540000|2022-04-26 10:39:00|69584.2|69564.2|69573.5|69558.5|69584.2|69565.9|69573.5|69557.1|31
1650969550000|2022-04-26 10:39:10|69573.2|69558.2|69574.5|69559.5|69574.8|69559.8|69573.2|69558.2|21
1650969560000|2022-04-26 10:39:20|69576.1|69561.1|69579.7|69559.7|69579.7|69562.7|69574.5|69559.1|28
1650969570000|2022-04-26 10:39:30|69579.6|69559.6|69582.5|69567.5|69585.5|69568.2|69577.8|69559.6|27
1650969580000|2022-04-26 10:39:40|69582.3|69567.3|69586|69571|69587.4|69571|69581.4|69564.4|30
1650969590000|2022-04-26 10:39:50|69584.3|69569.3|69574.3|69559.3|69586.8|69569.8|69573.3|69558.3|33
1650969600000|2022-04-26 10:40:00|69574.2|69559.2|69576.9|69556.9|69578.6|69562.7|69572.8|69556.9|31
1650969610000|2022-04-26 10:40:10|69577|69557|69575.3|69560.3|69579.1|69561.8|69574.2|69556.5|26
1650969620000|2022-04-26 10:40:20|69574.9|69559.9|69578.3|69563.3|69581.7|69564.3|69574.9|69557.8|24
1650969630000|2022-04-26 10:40:30|69578.5|69563.5|69581.4|69561.4|69581.6|69564.6|69577.8|69561.4|30
1650969640000|2022-04-26 10:40:40|69582.1|69562.1|69574.3|69559.3|69584|69567|69574.3|69557.1|30
1650969650000|2022-04-26 10:40:50|69574.4|69559.4|69573.8|69558.8|69576.8|69559.5|69573.4|69556.3|25
1650969660000|2022-04-26 10:41:00|69573.9|69558.9|69572.8|69557.8|69575.8|69559|69572.3|69554.6|21
1650969670000|2022-04-26 10:41:10|69572.6|69557.6|69574.9|69559.9|69577.8|69560.3|69572.5|69554.6|27
1650969680000|2022-04-26 10:41:20|69577.4|69557.4|69574.9|69554.9|69577.6|69560.8|69571.8|69554.9|25
1650969690000|2022-04-26 10:41:30|69574.6|69554.6|69574.2|69559.2|69576.7|69559.2|69573|69554.6|19
1650969700000|2022-04-26 10:41:40|69574|69559|69579.8|69564.8|69581.9|69564.9|69574|69556.5|27
1650969710000|2022-04-26 10:41:50|69579.7|69564.7|69586.9|69566.9|69587.3|69570.1|69579.7|69563|30
1650969720000|2022-04-26 10:42:00|69586.8|69566.8|69587.1|69567.1|69587.4|69570.3|69583.2|69565.6|32
1650969730000|2022-04-26 10:42:10|69584.5|69569.5|69579.6|69559.6|69584.5|69569.5|69576.1|69559|25
1650969740000|2022-04-26 10:42:20|69577.4|69562.4|69578.8|69563.8|69579.5|69564.2|69576.3|69559.5|27
1650969750000|2022-04-26 10:42:30|69578.7|69563.7|69575.6|69560.6|69580.4|69563.7|69574.3|69557.2|28
1650969760000|2022-04-26 10:42:40|69575.5|69560.5|69575.1|69560.1|69575.6|69560.6|69574.8|69559.8|22
1650969770000|2022-04-26 10:42:50|69575.4|69560.4|69577.2|69562.2|69579.7|69562.4|69575.1|69559.3|21
1650969780000|2022-04-26 10:43:00|69576.5|69561.5|69578.3|69563.3|69579.2|69564.1|69575.9|69558.5|25
1650969790000|2022-04-26 10:43:10|69578|69563|69581.4|69561.4|69581.4|69564.3|69577.5|69559.4|29
1650969800000|2022-04-26 10:43:20|69581.3|69561.3|69578.6|69563.6|69582|69564.6|69578.1|69560.6|23
1650969810000|2022-04-26 10:43:30|69578.4|69563.4|69584.8|69564.8|69584.8|69566.8|69578.4|69562.4|28
1650969820000|2022-04-26 10:43:40|69582|69567|69587.6|69572.6|69590.3|69572.6|69581.2|69566.2|30
1650969830000|2022-04-26 10:43:50|69587.5|69572.5|69589.8|69574.8|69593.5|69575.6|69583.3|69568.3|29
1650969840000|2022-04-26 10:44:00|69590.2|69575.2|69591.5|69576.5|69594.7|69577.3|69589.8|69571.5|30
1650969850000|2022-04-26 10:44:10|69593.6|69573.6|69594.8|69574.8|69595.4|69577.5|69590.6|69573.1|23
1650969860000|2022-04-26 10:44:20|69592.4|69577.4|69594.1|69579.1|69595.8|69579.1|69592.4|69574.8|27
1650969870000|2022-04-26 10:44:30|69595.5|69580.5|69595.8|69575.8|69603.2|69584.9|69595|69575.5|31
1650969880000|2022-04-26 10:44:40|69595.6|69575.6|69594.3|69579.3|69596.5|69579.4|69591.6|69575.6|24
1650969890000|2022-04-26 10:44:50|69596.7|69576.7|69594.3|69579.3|69596.8|69579.6|69593.4|69575.9|17
1650969900000|2022-04-26 10:45:00|69596.8|69576.8|69590.8|69575.8|69596.8|69578.8|69590.1|69575.1|25
1650969910000|2022-04-26 10:45:10|69590.7|69575.7|69580.6|69565.6|69591.2|69576.2|69580.6|69565.6|25
1650969920000|2022-04-26 10:45:20|69580.5|69565.5|69580.7|69565.7|69581.4|69566.4|69579.9|69564.9|27
1650969930000|2022-04-26 10:45:30|69581.5|69566.5|69579.5|69564.5|69585.6|69566.7|69579.4|69564.4|10
1650969940000|2022-04-26 10:45:40|69580.4|69565.4|69577|69562|69580.7|69565.7|69576.5|69561.5|25
1650969950000|2022-04-26 10:45:50|69577.3|69562.3|69574.6|69559.6|69577.3|69562.3|69574.3|69559.3|23
1650969960000|2022-04-26 10:46:00|69574.7|69559.7|69572.4|69557.4|69574.7|69559.7|69571|69556|29
1650969970000|2022-04-26 10:46:10|69572.8|69557.8|69573.9|69558.9|69573.9|69558.9|69572.5|69557.5|24
1650969980000|2022-04-26 10:46:20|69574.1|69559.1|69583.8|69568.8|69584.1|69569.1|69574.1|69559.1|27
1650969990000|2022-04-26 10:46:30|69583.3|69568.3|69587.7|69572.7|69587.7|69572.7|69583.3|69568.3|26
1650970000000|2022-04-26 10:46:40|69587.4|69572.4|69592.3|69577.3|69592.3|69577.3|69587.4|69572.4|24
1650970010000|2022-04-26 10:46:50|69591.4|69576.4|69589.3|69574.3|69594.6|69577.9|69584.7|69567.3|32
1650970020000|2022-04-26 10:47:00|69589.2|69574.2|69584.3|69569.3|69589.2|69574.2|69584.3|69567.5|25
1650970030000|2022-04-26 10:47:10|69584.4|69569.4|69581.7|69566.7|69585.1|69569.6|69580.5|69564.8|17
1650970040000|2022-04-26 10:47:20|69580.8|69565.8|69580.8|69565.8|69582|69567|69578.7|69563.7|24
1650970050000|2022-04-26 10:47:30|69581.2|69566.2|69584.7|69569.7|69584.7|69569.7|69581|69566|7
1650970060000|2022-04-26 10:47:40|69584.6|69569.6|69583.8|69568.8|69584.8|69569.8|69582.9|69567.9|19
1650970070000|2022-04-26 10:47:50|69583.6|69568.6|69583.7|69568.7|69583.9|69568.9|69583.4|69568.4|9
1650970080000|2022-04-26 10:48:00|69583.9|69568.9|69581.6|69566.6|69586|69571|69580.2|69565.2|25
1650970090000|2022-04-26 10:48:10|69581.1|69566.1|69586.3|69571.3|69586.3|69571.3|69581.1|69566.1|18
1650970100000|2022-04-26 10:48:20|69586|69571|69588|69573|69588.3|69573.3|69585.1|69570.1|26
1650970110000|2022-04-26 10:48:30|69587.9|69572.9|69586.9|69571.9|69588.1|69573.1|69585|69570|24
1650970120000|2022-04-26 10:48:40|69587.4|69572.4|69586.6|69571.6|69587.4|69572.4|69585.6|69570.6|15
1650970130000|2022-04-26 10:48:50|69587|69572|69584.3|69569.3|69587|69572|69584|69569|14
1650970140000|2022-04-26 10:49:00|69584.4|69569.4|69584.4|69569.4|69585.3|69570.3|69583.4|69568.4|18
1650970150000|2022-04-26 10:49:10|69584.3|69569.3|69583.9|69568.9|69584.3|69569.3|69583.7|69568.7|11
1650970160000|2022-04-26 10:49:20|69584|69569|69583.8|69568.8|69584.2|69569.2|69583.3|69568.3|11
1650970170000|2022-04-26 10:49:30|69583.9|69568.9|69590.8|69575.8|69590.9|69575.9|69583.9|69568.9|18
1650970180000|2022-04-26 10:49:40|69590.9|69575.9|69589.6|69574.6|69591.9|69576.9|69588.2|69573.2|18
1650970190000|2022-04-26 10:49:50|69589.4|69574.4|69590.6|69575.6|69591.1|69576.1|69589.4|69574.4|15
1650970200000|2022-04-26 10:50:00|69591|69576|69591|69576|69591|69576|69590.6|69575.6|9
1650970210000|2022-04-26 10:50:10|69590.7|69575.7|69588.2|69573.2|69593.8|69578.8|69588.2|69573.2|16
1650970220000|2022-04-26 10:50:20|69588.3|69573.3|69576.8|69561.8|69588.8|69573.8|69576.8|69561.8|24
1650970230000|2022-04-26 10:50:30|69574|69559|69572.5|69557.5|69575.5|69560.5|69568.8|69553.8|29
1650970240000|2022-04-26 10:50:40|69572.4|69557.4|69575.5|69560.5|69579.5|69561.8|69572.4|69557.4|24
1650970250000|2022-04-26 10:50:50|69576.3|69561.3|69578.5|69563.5|69581.4|69563.5|69575.9|69559.7|25
1650970260000|2022-04-26 10:51:00|69578.6|69563.6|69576.3|69561.3|69578.6|69563.6|69574.5|69559.5|22
1650970270000|2022-04-26 10:51:10|69575.5|69560.5|69576.1|69561.1|69576.1|69561.1|69575.5|69560.5|3
1650970280000|2022-04-26 10:51:20|69575.9|69560.9|69574.4|69559.4|69577.7|69562.7|69574.4|69559.4|14
1650970290000|2022-04-26 10:51:30|69575|69560|69577.1|69562.1|69577.4|69562.4|69574.9|69559.9|18
1650970300000|2022-04-26 10:51:40|69576.9|69561.9|69577.1|69562.1|69577.7|69562.7|69576.8|69561.8|18
1650970310000|2022-04-26 10:51:50|69577.4|69562.4|69575.3|69560.3|69577.5|69562.5|69574.7|69559.7|22
1650970320000|2022-04-26 10:52:00|69572|69557|69569.6|69554.6|69572.6|69557.6|69569.6|69554.6|19
1650970330000|2022-04-26 10:52:10|69570.8|69555.8|69569.3|69554.3|69571|69556|69565.4|69550.4|25
1650970340000|2022-04-26 10:52:20|69569.8|69554.8|69568|69553|69569.8|69554.8|69566.1|69551.1|14
1650970350000|2022-04-26 10:52:30|69567.8|69552.8|69562.8|69547.8|69568.1|69553.1|69561.1|69546.1|16
1650970360000|2022-04-26 10:52:40|69563.4|69548.4|69564.8|69549.8|69564.8|69549.8|69561.9|69546.9|15
1650970370000|2022-04-26 10:52:50|69564|69549|69562.7|69547.7|69564.3|69549.3|69562.4|69547.4|17
1650970380000|2022-04-26 10:53:00|69562.9|69547.9|69563.9|69548.9|69564|69549|69562.5|69547.5|15
1650970390000|2022-04-26 10:53:10|69563.8|69548.8|69563.6|69548.6|69564.1|69549.1|69563.5|69548.5|7
1650970400000|2022-04-26 10:53:20|69563.8|69548.8|69564.6|69549.6|69569.4|69554.4|69563.8|69548.8|20
1650970410000|2022-04-26 10:53:30|69564.9|69549.9|69560.3|69545.3|69566.7|69551.7|69559.6|69544.6|25
1650970420000|2022-04-26 10:53:40|69560.5|69545.5|69555.5|69540.5|69560.5|69545.5|69554.9|69539.9|24
1650970430000|2022-04-26 10:53:50|69555.7|69540.7|69551.9|69536.9|69558.5|69541|69551.1|69536.1|28
1650970440000|2022-04-26 10:54:00|69551.6|69536.6|69553.8|69538.8|69555.2|69540.2|69548.7|69533.7|22
1650970450000|2022-04-26 10:54:10|69553.3|69538.3|69555.8|69540.8|69556.3|69541.3|69553.3|69538.3|26
1650970460000|2022-04-26 10:54:20|69558.4|69538.4|69560.8|69545.8|69562|69547|69555.7|69538.4|20
1650970470000|2022-04-26 10:54:30|69561.6|69546.6|69566.5|69551.5|69568|69553|69559.4|69544.4|30
1650970480000|2022-04-26 10:54:40|69565.9|69550.9|69565.4|69550.4|69566.9|69551.9|69563.9|69548.9|21
1650970490000|2022-04-26 10:54:50|69566.9|69551.9|69567|69552|69567.9|69552.9|69566|69551|22
1650970500000|2022-04-26 10:55:00|69566.9|69551.9|69567|69552|69567.8|69552.8|69566|69551|19
1650970510000|2022-04-26 10:55:10|69567.3|69552.3|69569.9|69554.9|69569.9|69554.9|69567.1|69552.1|19
1650970520000|2022-04-26 10:55:20|69570.1|69555.1|69568|69553|69570.2|69555.2|69567.4|69552.4|23
1650970530000|2022-04-26 10:55:30|69568.2|69553.2|69566|69551|69568.7|69553.7|69565|69550|22
1650970540000|2022-04-26 10:55:40|69565.9|69550.9|69575.8|69560.8|69580.6|69563.6|69565.9|69549.7|34
1650970550000|2022-04-26 10:55:50|69574.6|69559.6|69578.3|69563.3|69579.2|69564.2|69574.3|69559.3|20
1650970560000|2022-04-26 10:56:00|69578.7|69563.7|69573.5|69558.5|69578.9|69563.9|69570.3|69555.3|27
1650970570000|2022-04-26 10:56:10|69573.4|69558.4|69573.9|69558.9|69573.9|69558.9|69571.7|69556.7|19
1650970580000|2022-04-26 10:56:20|69574|69559|69576|69561|69576.7|69561.7|69573.8|69558.8|21
1650970590000|2022-04-26 10:56:30|69575.7|69560.7|69575.2|69560.2|69576|69561|69575|69560|18
1650970600000|2022-04-26 10:56:40|69575.3|69560.3|69579.6|69564.6|69580.3|69565.3|69575.3|69560.3|20
1650970610000|2022-04-26 10:56:50|69579.5|69564.5|69580.8|69565.8|69580.9|69565.9|69579.5|69564.5|17
1650970620000|2022-04-26 10:57:00|69580.6|69565.6|69581.9|69566.9|69582.8|69567.8|69579.7|69564.7|24
1650970630000|2022-04-26 10:57:10|69581.4|69566.4|69586.9|69571.9|69586.9|69571.9|69581.4|69566.4|20
1650970640000|2022-04-26 10:57:20|69585.4|69570.4|69587.2|69572.2|69589.4|69574.4|69585.4|69570.4|26
1650970650000|2022-04-26 10:57:30|69588|69573|69595.4|69580.4|69596.2|69581.2|69588|69573|20
1650970660000|2022-04-26 10:57:40|69595.6|69580.6|69592.9|69577.9|69597.1|69582.1|69592|69577|23
1650970670000|2022-04-26 10:57:50|69592.8|69577.8|69591.6|69576.6|69593.5|69578.5|69591.6|69576.6|25
1650970680000|2022-04-26 10:58:00|69591.8|69576.8|69595.6|69580.6|69595.9|69580.9|69588.8|69573.8|31
1650970690000|2022-04-26 10:58:10|69595.8|69580.8|69600.5|69585.5|69601|69586|69594.9|69579.9|24
1650970700000|2022-04-26 10:58:20|69600.6|69585.6|69600.5|69585.5|69600.9|69585.9|69597.7|69582.7|20
1650970710000|2022-04-26 10:58:30|69600.3|69585.3|69602.2|69587.2|69602.5|69587.5|69597.9|69582.9|28
1650970720000|2022-04-26 10:58:40|69601.8|69586.8|69606.9|69591.9|69607.8|69592.8|69601.6|69586.6|23
1650970730000|2022-04-26 10:58:50|69606.8|69591.8|69602.9|69587.9|69607.2|69592.2|69602.9|69587.9|30
1650970740000|2022-04-26 10:59:00|69603|69588|69593.1|69578.1|69603.4|69588.4|69593.1|69578.1|34
1650970750000|2022-04-26 10:59:10|69593.2|69578.2|69597.1|69582.1|69597.1|69582.1|69589.5|69574.5|24
1650970760000|2022-04-26 10:59:20|69597.4|69582.4|69600.4|69585.4|69602|69586.6|69597.1|69581.9|20
1650970770000|2022-04-26 10:59:30|69601.9|69586.9|69598.8|69583.8|69607|69592|69597.7|69582.7|35
1650970780000|2022-04-26 10:59:40|69598.1|69583.1|69597.6|69577.6|69598.9|69583.6|69594.6|69576.9|32
1650970790000|2022-04-26 10:59:50|69597.5|69577.5|69600.4|69585.4|69602.7|69586.9|69592|69574.6|36
1650970800000|2022-04-26 11:00:00|69599.9|69584.9|69598.2|69583.2|69601.3|69586.3|69595.9|69580.9|29
1650970810000|2022-04-26 11:00:10|69597.5|69582.5|69602.5|69587.5|69602.9|69587.9|69597.1|69582.1|23
1650970820000|2022-04-26 11:00:20|69602.6|69587.6|69602.4|69587.4|69602.6|69587.6|69598.2|69583.2|24
1650970830000|2022-04-26 11:00:30|69602.5|69587.5|69602.9|69587.9|69603.3|69588.3|69600.6|69585.6|25
1650970840000|2022-04-26 11:00:40|69601.8|69586.8|69602.6|69587.6|69603.3|69588.3|69598.1|69583.1|36
1650970850000|2022-04-26 11:00:50|69602.9|69587.9|69603.3|69588.3|69608.4|69593.4|69602.1|69587.1|27
1650970860000|2022-04-26 11:01:00|69603|69588|69602.8|69587.8|69605.2|69590.2|69599.4|69584.4|26
1650970870000|2022-04-26 11:01:10|69605.3|69590.3|69607.7|69592.7|69608|69593|69603.7|69588.7|25
1650970880000|2022-04-26 11:01:20|69606.3|69591.3|69611.8|69596.8|69611.8|69596.8|69605.8|69590.8|25
1650970890000|2022-04-26 11:01:30|69611.7|69596.7|69613.8|69598.8|69615.5|69600.5|69609.5|69594.5|27
1650970900000|2022-04-26 11:01:40|69613.5|69598.5|69612.9|69597.9|69616.1|69601.1|69612.6|69597.6|32
1650970910000|2022-04-26 11:01:50|69612.8|69597.8|69609.4|69594.4|69612.8|69597.8|69608.3|69593.3|24
1650970920000|2022-04-26 11:02:00|69608.8|69593.8|69609.3|69594.3|69612|69597|69608.5|69593.5|32
1650970930000|2022-04-26 11:02:10|69608.6|69593.6|69619.4|69599.4|69619.4|69601.8|69607|69592|31
1650970940000|2022-04-26 11:02:20|69616.9|69601.9|69627.5|69612.5|69627.5|69612.5|69616.9|69601.3|37
1650970950000|2022-04-26 11:02:30|69628.6|69613.6|69615.5|69600.5|69630.1|69615.1|69615.5|69600.5|36
1650970960000|2022-04-26 11:02:40|69618.8|69598.8|69616.6|69601.6|69619.3|69601.9|69615.6|69598.8|23
1650970970000|2022-04-26 11:02:50|69616.3|69601.3|69616.5|69601.5|69616.9|69601.9|69615.1|69600.1|28
1650970980000|2022-04-26 11:03:00|69616.3|69601.3|69611.7|69596.7|69617.1|69602.1|69611.1|69594.8|31
1650970990000|2022-04-26 11:03:10|69611.6|69596.6|69615.6|69600.6|69616.1|69601.1|69610.7|69595.7|25
1650971000000|2022-04-26 11:03:20|69614.3|69599.3|69610.3|69595.3|69614.3|69599.3|69608.9|69593.9|34
1650971010000|2022-04-26 11:03:30|69610|69595|69609.8|69594.8|69611.1|69596.1|69609.5|69594.5|29
1650971020000|2022-04-26 11:03:40|69609.9|69594.9|69618.7|69603.7|69619.8|69604.8|69609.9|69594.9|35
1650971030000|2022-04-26 11:03:50|69619.2|69604.2|69619.1|69604.1|69619.3|69604.3|69618.6|69603.6|20
1650971040000|2022-04-26 11:04:00|69618.9|69603.9|69629|69614|69630.7|69614.6|69615.2|69600.2|29
1650971050000|2022-04-26 11:04:10|69631.1|69616.1|69628.9|69613.9|69632.8|69617.8|69628.4|69611.8|29
1650971060000|2022-04-26 11:04:20|69629.5|69614.5|69630|69615|69630.6|69615.6|69629.4|69614.4|24
1650971070000|2022-04-26 11:04:30|69630.2|69615.2|69630.1|69615.1|69633.1|69618.1|69629.9|69614.9|24
1650971080000|2022-04-26 11:04:40|69630.2|69615.2|69635|69620|69635.5|69620.5|69630|69615|33
1650971090000|2022-04-26 11:04:50|69634.7|69619.7|69637.8|69622.8|69638.3|69623.3|69634.3|69619.3|32
1650971100000|2022-04-26 11:05:00|69637.9|69622.9|69636.5|69621.5|69638.5|69623.5|69636.2|69621.2|27
1650971110000|2022-04-26 11:05:10|69636.4|69621.4|69633.1|69618.1|69636.5|69621.5|69632.3|69614.9|24
1650971120000|2022-04-26 11:05:20|69633|69618|69633.8|69618.8|69633.8|69618.8|69630.6|69612.9|23
1650971130000|2022-04-26 11:05:30|69633.9|69618.9|69640.5|69625.5|69641.8|69626.8|69633.9|69615.9|27
1650971140000|2022-04-26 11:05:40|69640.2|69625.2|69641.5|69621.5|69641.5|69625.6|69635.8|69618.4|27
1650971150000|2022-04-26 11:05:50|69640.7|69625.7|69635.8|69615.8|69640.7|69625.7|69633|69615.8|26
1650971160000|2022-04-26 11:06:00|69633.4|69618.4|69632.6|69617.6|69636.3|69619.1|69632.4|69616.1|19
1650971170000|2022-04-26 11:06:10|69632.8|69617.8|69628.3|69613.3|69633.2|69618.2|69627.5|69612.5|24
1650971180000|2022-04-26 11:06:20|69628.2|69613.2|69629.3|69614.3|69629.5|69614.5|69626|69611|16
1650971190000|2022-04-26 11:06:30|69629.4|69614.4|69629.1|69614.1|69630.1|69615.1|69628.3|69613.3|12
1650971200000|2022-04-26 11:06:40|69629.5|69614.5|69626.5|69611.5|69629.7|69614.7|69624.2|69609.2|22
1650971210000|2022-04-26 11:06:50|69626.4|69611.4|69626.1|69611.1|69626.6|69611.6|69626|69611|14
1650971220000|2022-04-26 11:07:00|69626.2|69611.2|69627.1|69612.1|69632.9|69617.9|69626.2|69611.2|32
1650971230000|2022-04-26 11:07:10|69628|69613|69628.5|69613.5|69630.8|69613.8|69627.1|69610.7|26
1650971240000|2022-04-26 11:07:20|69628.7|69613.7|69632.4|69617.4|69632.4|69617.4|69624.4|69609.4|29
1650971250000|2022-04-26 11:07:30|69631.4|69616.4|69631.4|69616.4|69633.1|69618.1|69631|69616|21
1650971260000|2022-04-26 11:07:40|69631.6|69616.6|69636.6|69621.6|69636.9|69621.9|69631.6|69616.6|29
1650971270000|2022-04-26 11:07:50|69638.5|69623.5|69639.1|69624.1|69640|69625|69638.4|69623.4|32
1650971280000|2022-04-26 11:08:00|69639.3|69624.3|69637.8|69622.8|69640|69625|69636.4|69621.4|26
1650971290000|2022-04-26 11:08:10|69637.5|69622.5|69640.9|69620.9|69640.9|69624.8|69635.4|69620.4|22
1650971300000|2022-04-26 11:08:20|69640.8|69620.8|69635.7|69620.7|69640.8|69622.8|69635.2|69620.2|27
1650971310000|2022-04-26 11:08:30|69635.9|69620.9|69635.5|69620.5|69635.9|69620.9|69633.8|69618.8|18
1650971320000|2022-04-26 11:08:40|69635.1|69620.1|69636.3|69621.3|69636.3|69621.3|69635|69620|17
1650971330000|2022-04-26 11:08:50|69636|69621|69635.2|69620.2|69636.6|69621.6|69634.9|69619.9|21
1650971340000|2022-04-26 11:09:00|69635.3|69620.3|69636.3|69621.3|69637.4|69622.4|69635.2|69620.2|19
1650971350000|2022-04-26 11:09:10|69636.7|69621.7|69634.5|69619.5|69638.5|69622.4|69634.5|69618.5|25
1650971360000|2022-04-26 11:09:20|69635.1|69620.1|69634.8|69619.8|69637.9|69622.9|69634.5|69616.9|19
1650971370000|2022-04-26 11:09:30|69635|69620|69635.5|69620.5|69638.5|69621.3|69634.7|69618.5|17
1650971380000|2022-04-26 11:09:40|69635.6|69620.6|69630.4|69615.4|69636.8|69621.8|69630.4|69615.4|21
1650971390000|2022-04-26 11:09:50|69631.1|69616.1|69629.5|69614.5|69631.1|69616.1|69629.2|69614.2|21
1650971400000|2022-04-26 11:10:00|69629.7|69614.7|69636.1|69621.1|69636.1|69621.1|69629.7|69614.7|28
1650971410000|2022-04-26 11:10:10|69636.3|69621.3|69637.1|69622.1|69637.4|69622.4|69633.8|69618.8|20
1650971420000|2022-04-26 11:10:20|69638.1|69623.1|69642.5|69627.5|69643|69628|69638.1|69623.1|19
1650971430000|2022-04-26 11:10:30|69642.9|69627.9|69645.2|69630.2|69647.6|69632.6|69642.9|69627.9|16
1650971440000|2022-04-26 11:10:40|69646.1|69631.1|69646.4|69631.4|69646.9|69631.9|69643.5|69628.5|20
1650971450000|2022-04-26 11:10:50|69646.9|69631.9|69644.1|69629.1|69646.9|69631.9|69643.9|69628.9|19
1650971460000|2022-04-26 11:11:00|69644|69629|69644.2|69629.2|69645|69630|69643.8|69628.8|20
1650971470000|2022-04-26 11:11:10|69644.6|69629.6|69648.8|69628.8|69648.8|69632.4|69643.6|69628.6|20
1650971480000|2022-04-26 11:11:20|69648.7|69628.7|69648|69633|69649.5|69633|69643.2|69625.8|26
1650971490000|2022-04-26 11:11:30|69647.7|69632.7|69647.7|69632.7|69654.1|69636.9|69647.3|69632.3|27
1650971500000|2022-04-26 11:11:40|69647.6|69632.6|69647.8|69632.8|69651|69634.2|69647|69629.7|27
1650971510000|2022-04-26 11:11:50|69644.6|69629.6|69645.9|69630.9|69648.1|69630.9|69643.1|69623.7|25
1650971520000|2022-04-26 11:12:00|69645.8|69630.8|69646.8|69631.8|69647.9|69631.8|69644.1|69627.8|27
1650971530000|2022-04-26 11:12:10|69646.6|69631.6|69642.5|69627.5|69647|69632|69642.4|69627.4|25
1650971540000|2022-04-26 11:12:20|69642.2|69627.2|69643.7|69628.7|69646.5|69628.9|69642.2|69626.5|21
1650971550000|2022-04-26 11:12:30|69642.4|69627.4|69636|69621|69645.4|69627.8|69635.7|69618.8|26
1650971560000|2022-04-26 11:12:40|69638.7|69618.7|69638.3|69623.3|69640.9|69623.5|69635|69618.4|24
1650971570000|2022-04-26 11:12:50|69638|69623|69637.8|69622.8|69638|69623|69636.9|69621.9|19
1650971580000|2022-04-26 11:13:00|69637.7|69622.7|69636.7|69621.7|69637.8|69622.8|69636|69621|19
1650971590000|2022-04-26 11:13:10|69636.6|69621.6|69635.9|69620.9|69641.4|69626.4|69635.9|69618.1|30
1650971600000|2022-04-26 11:13:20|69634.1|69619.1|69626.2|69611.2|69637|69619.1|69626.1|69609.5|29
1650971610000|2022-04-26 11:13:30|69628.4|69608.4|69624.6|69609.6|69628.9|69612.3|69622.2|69604.5|31
1650971620000|2022-04-26 11:13:40|69624.5|69609.5|69627.3|69612.3|69629.3|69613|69624.5|69607.1|26
1650971630000|2022-04-26 11:13:50|69627.2|69612.2|69627.3|69612.3|69628.5|69613.5|69626|69608.2|27
1650971640000|2022-04-26 11:14:00|69627.4|69612.4|69620.6|69605.6|69627.4|69612.4|69620.3|69602.5|31
1650971650000|2022-04-26 11:14:10|69619.6|69604.6|69618.3|69603.3|69620.7|69605.7|69617.4|69600.1|24
1650971660000|2022-04-26 11:14:20|69618.4|69603.4|69613.1|69598.1|69620.6|69604.2|69612.4|69597.4|22
1650971670000|2022-04-26 11:14:30|69612.5|69597.5|69618.5|69598.5|69619.2|69601.6|69612.4|69596.6|27
1650971680000|2022-04-26 11:14:40|69618.2|69598.2|69624.6|69604.6|69624.6|69608.3|69616.6|69598.2|27
1650971690000|2022-04-26 11:14:50|69624.5|69604.5|69624.9|69609.9|69625.3|69610.3|69620.1|69603.4|23
1650971700000|2022-04-26 11:15:00|69625|69610|69621.3|69606.3|69628.5|69611.5|69621.2|69605.4|25
1650971710000|2022-04-26 11:15:10|69624|69604|69618.4|69603.4|69624|69606|69618.4|69601.7|24
1650971720000|2022-04-26 11:15:20|69618.7|69603.7|69620.2|69605.2|69623.5|69607|69618.7|69601.1|19
1650971730000|2022-04-26 11:15:30|69620.8|69605.8|69623.2|69608.2|69623.2|69608.2|69619.9|69604.9|13
1650971740000|2022-04-26 11:15:40|69623.6|69608.6|69623.8|69603.8|69624|69609|69619.9|69603.7|18
1650971750000|2022-04-26 11:15:50|69619.2|69604.2|69611.3|69596.3|69619.2|69604.2|69604.9|69584.9|35
1650971760000|2022-04-26 11:16:00|69611|69596|69604.4|69589.4|69611|69596|69592.8|69576.3|37
1650971770000|2022-04-26 11:16:10|69604.7|69589.7|69587.1|69572.1|69604.7|69589.7|69579.5|69564.5|30
1650971780000|2022-04-26 11:16:20|69586.8|69571.8|69581.4|69561.4|69594.5|69574.5|69572.5|69552.5|33
1650971790000|2022-04-26 11:16:30|69579.8|69559.8|69586.9|69571.9|69588.6|69572|69577.2|69559.8|30
1650971800000|2022-04-26 11:16:40|69587|69572|69599.2|69579.2|69599.2|69581.9|69586.6|69571.6|31
1650971810000|2022-04-26 11:16:50|69596.5|69581.5|69596.6|69576.6|69598.8|69582.1|69593.3|69576.1|29
1650971820000|2022-04-26 11:17:00|69596.8|69576.8|69596.5|69576.5|69596.9|69579.2|69593.6|69575.3|27
1650971830000|2022-04-26 11:17:10|69596.1|69576.1|69599.2|69584.2|69601.8|69584.2|69589|69573.6|27
1650971840000|2022-04-26 11:17:20|69598.1|69583.1|69600.5|69585.5|69602.4|69585.6|69597.7|69582.4|25
1650971850000|2022-04-26 11:17:30|69600.7|69585.7|69601.1|69586.1|69604.6|69586.9|69600.2|69582.9|29
1650971860000|2022-04-26 11:17:40|69601.4|69586.4|69605.5|69585.5|69605.5|69588.2|69601.3|69583.3|23
1650971870000|2022-04-26 11:17:50|69602.5|69587.5|69600.5|69585.5|69604.8|69588.6|69599.8|69582.5|24
1650971880000|2022-04-26 11:18:00|69601|69586|69600.2|69585.2|69605.1|69590.1|69599.9|69582.7|25
1650971890000|2022-04-26 11:18:10|69599.8|69584.8|69596.4|69581.4|69600.3|69585.3|69595.9|69580.9|23
1650971900000|2022-04-26 11:18:20|69596.2|69581.2|69596.3|69581.3|69596.4|69581.4|69594.9|69579.9|16
1650971910000|2022-04-26 11:18:30|69596.2|69581.2|69591|69576|69596.4|69581.4|69590.8|69575.8|21
1650971920000|2022-04-26 11:18:40|69590.5|69575.5|69597.1|69577.1|69597.1|69577.9|69590.3|69575.2|23
1650971930000|2022-04-26 11:18:50|69595|69575|69591.3|69576.3|69595|69576.9|69591.3|69574|18
1650971940000|2022-04-26 11:19:00|69591.2|69576.2|69594.7|69579.7|69595.9|69580.9|69587.2|69572.2|28
1650971950000|2022-04-26 11:19:10|69596.2|69581.2|69596.6|69581.6|69598.5|69581.6|69593.4|69576|26
1650971960000|2022-04-26 11:19:20|69597.2|69582.2|69611|69596|69613.4|69596|69596.5|69580.5|30
1650971970000|2022-04-26 11:19:30|69610|69595|69611.2|69591.2|69611.5|69596.5|69607.7|69591.2|27
1650971980000|2022-04-26 11:19:40|69609.2|69594.2|69609.1|69594.1|69609.5|69594.5|69608.1|69593.1|31
1650971990000|2022-04-26 11:19:50|69608.8|69593.8|69608.9|69593.9|69612.5|69597.5|69608.7|69593.7|28
1650972000000|2022-04-26 11:20:00|69609.4|69594.4|69611.6|69596.6|69612|69597|69604.1|69589.1|29
1650972010000|2022-04-26 11:20:10|69612.3|69597.3|69611.1|69596.1|69613.9|69598.9|69610.2|69593.4|28
1650972020000|2022-04-26 11:20:20|69611.2|69596.2|69618.1|69603.1|69618.1|69603.1|69611|69592.4|29
1650972030000|2022-04-26 11:20:30|69618.2|69603.2|69625.3|69605.3|69625.3|69606.7|69617.1|69598.6|28
1650972040000|2022-04-26 11:20:40|69624.9|69604.9|69620.7|69605.7|69624.9|69607.2|69620.7|69604.1|13
1650972050000|2022-04-26 11:20:50|69620.8|69605.8|69622.5|69602.5|69623.3|69606.7|69618|69600.6|29
1650972060000|2022-04-26 11:21:00|69622.6|69602.6|69626.4|69606.4|69626.5|69609.3|69619.7|69602.6|28
1650972070000|2022-04-26 11:21:10|69624.2|69609.2|69622.5|69607.5|69627.8|69610.1|69622.5|69606.6|20
1650972080000|2022-04-26 11:21:20|69625|69605|69619.4|69604.4|69625|69607.7|69618.7|69601.8|20
1650972090000|2022-04-26 11:21:30|69621.6|69601.6|69617|69597|69621.7|69603.9|69614.2|69596.6|25
1650972100000|2022-04-26 11:21:40|69616.8|69596.8|69620.7|69605.7|69620.7|69605.7|69614.6|69596.8|23
1650972110000|2022-04-26 11:21:50|69619.9|69604.9|69619.3|69604.3|69623.5|69606.1|69619.3|69601.9|29
1650972120000|2022-04-26 11:22:00|69619.7|69604.7|69614.9|69594.9|69619.7|69604.7|69611.9|69594.9|29
1650972130000|2022-04-26 11:22:10|69612.1|69597.1|69614.7|69599.7|69617|69599.7|69612.1|69596.8|19
1650972140000|2022-04-26 11:22:20|69614.8|69599.8|69611.2|69596.2|69617|69599.8|69607.1|69589.1|23
1650972150000|2022-04-26 11:22:30|69610|69595|69611.4|69591.4|69613.8|69596.3|69607.8|69591.4|25
1650972160000|2022-04-26 11:22:40|69611.6|69591.6|69608.5|69593.5|69614.2|69596.9|69608.5|69591.4|21
1650972170000|2022-04-26 11:22:50|69612|69592|69606.2|69591.2|69612.9|69593.8|69606.2|69591.2|30
1650972180000|2022-04-26 11:23:00|69606.5|69591.5|69604.5|69589.5|69606.5|69591.5|69604.2|69589.2|28
1650972190000|2022-04-26 11:23:10|69603.4|69588.4|69606.8|69591.8|69606.9|69591.9|69603.4|69588.4|28
1650972200000|2022-04-26 11:23:20|69607.1|69592.1|69605.8|69590.8|69607.2|69592.2|69605|69590|31
1650972210000|2022-04-26 11:23:30|69605.5|69590.5|69607.9|69592.9|69611.4|69593|69605.1|69589.7|27
1650972220000|2022-04-26 11:23:40|69608|69593|69612.3|69592.3|69612.5|69594.6|69607.8|69590.8|26
1650972230000|2022-04-26 11:23:50|69612.2|69592.2|69607.1|69592.1|69612.3|69594.4|69606.8|69591.8|23
1650972240000|2022-04-26 11:24:00|69607.2|69592.2|69614.2|69599.2|69617.3|69599.8|69607.1|69592.1|22
1650972250000|2022-04-26 11:24:10|69617|69597|69613.1|69598.1|69617.1|69601.5|69612.3|69594|25
1650972260000|2022-04-26 11:24:20|69613|69598|69611.3|69596.3|69614.5|69598.3|69610.8|69594.5|19
1650972270000|2022-04-26 11:24:30|69611.6|69596.6|69610.5|69595.5|69613.5|69596.6|69610.3|69592.5|12
1650972280000|2022-04-26 11:24:40|69612|69597|69609.3|69594.3|69617.2|69599.6|69607.9|69591.4|29
1650972290000|2022-04-26 11:24:50|69608.6|69593.6|69610.6|69590.6|69611.6|69593.8|69607.7|69590.6|21
1650972300000|2022-04-26 11:25:00|69608.4|69593.4|69612.4|69592.4|69614|69596|69608.4|69591.8|23
1650972310000|2022-04-26 11:25:10|69609.5|69594.5|69609|69594|69613.9|69596.6|69608.1|69591.4|33
1650972320000|2022-04-26 11:25:20|69611.4|69591.4|69610.7|69595.7|69613.9|69596.4|69607.5|69590.3|26
1650972330000|2022-04-26 11:25:30|69610.1|69595.1|69615.4|69600.4|69616.3|69600.6|69609.6|69592.4|29
1650972340000|2022-04-26 11:25:40|69618.1|69598.1|69614.3|69599.3|69618.1|69600.7|69614.3|69597.7|17
1650972350000|2022-04-26 11:25:50|69614.4|69599.4|69614.6|69599.6|69617.6|69600|69613.3|69595.7|23
1650972360000|2022-04-26 11:26:00|69614.7|69599.7|69615.4|69600.4|69617.8|69600.9|69613.2|69597.7|21
1650972370000|2022-04-26 11:26:10|69615.2|69600.2|69621|69601|69621.6|69603.7|69615.1|69597.6|27
1650972380000|2022-04-26 11:26:20|69621.7|69601.7|69618.5|69603.5|69621.7|69604.3|69618.5|69601.4|20
1650972390000|2022-04-26 11:26:30|69618.7|69603.7|69616.9|69601.9|69619.4|69604.4|69616.8|69601.8|17
1650972400000|2022-04-26 11:26:40|69619.1|69599.1|69619.6|69604.6|69622|69604.6|69615.7|69598.9|25
1650972410000|2022-04-26 11:26:50|69619.4|69604.4|69621|69606|69621.6|69606.6|69619.1|69604.1|23
1650972420000|2022-04-26 11:27:00|69620.7|69605.7|69617.8|69602.8|69621|69606|69613.2|69597|29
1650972430000|2022-04-26 11:27:10|69618.1|69603.1|69619.6|69604.6|69622.4|69605.4|69618.1|69602.3|25
1650972440000|2022-04-26 11:27:20|69620|69605|69622.4|69607.4|69625.1|69608.2|69620|69604|26
1650972450000|2022-04-26 11:27:30|69622.9|69607.9|69624.4|69609.4|69628|69611.4|69622.9|69605.7|28
1650972460000|2022-04-26 11:27:40|69623.3|69608.3|69626.1|69611.1|69628.5|69612.7|69622.4|69607.4|31
1650972470000|2022-04-26 11:27:50|69626.2|69611.2|69627.4|69612.4|69630.9|69614.1|69623.5|69606.9|33
1650972480000|2022-04-26 11:28:00|69628.1|69613.1|69624|69609|69629.5|69613.1|69623.4|69606|25
1650972490000|2022-04-26 11:28:10|69624.2|69609.2|69623.3|69608.3|69627.2|69610.1|69623|69607.2|22
1650972500000|2022-04-26 11:28:20|69623.5|69608.5|69624.2|69609.2|69625.4|69609.5|69622.6|69604.6|18
1650972510000|2022-04-26 11:28:30|69624.4|69609.4|69624.7|69609.7|69626.6|69610.2|69624.3|69606.6|18
1650972520000|2022-04-26 11:28:40|69624.8|69609.8|69621.7|69606.7|69626.9|69611.1|69621.6|69604.3|26
1650972530000|2022-04-26 11:28:50|69621.6|69606.6|69629.9|69609.9|69630.3|69612.9|69621.6|69604.9|27
1650972540000|2022-04-26 11:29:00|69627.8|69612.8|69621.5|69606.5|69630.5|69615.5|69621.5|69604|28
1650972550000|2022-04-26 11:29:10|69621.8|69606.8|69625.9|69610.9|69627.8|69611.2|69620.9|69603.9|28
1650972560000|2022-04-26 11:29:20|69625.7|69610.7|69626.7|69606.7|69626.9|69611.8|69624.2|69606.5|26
1650972570000|2022-04-26 11:29:30|69626.5|69606.5|69618.5|69603.5|69626.9|69607.7|69616.3|69599.7|30
1650972580000|2022-04-26 11:29:40|69621.2|69601.2|69617.4|69602.4|69621.2|69603.3|69616.8|69599.8|23
1650972590000|2022-04-26 11:29:50|69617.6|69602.6|69621|69606|69623.4|69607.5|69616.3|69601.3|25
1650972600000|2022-04-26 11:30:00|69620.9|69605.9|69621.9|69606.9|69624|69609|69620.5|69605.5|23
1650972610000|2022-04-26 11:30:10|69621.7|69606.7|69624.3|69609.3|69624.3|69609.3|69621.6|69606.6|16
1650972620000|2022-04-26 11:30:20|69624|69609|69624.7|69609.7|69624.9|69609.9|69623.4|69608.4|18
1650972630000|2022-04-26 11:30:30|69624.8|69609.8|69626|69611|69627.3|69612.3|69624.6|69609.6|17
1650972640000|2022-04-26 11:30:40|69626.2|69611.2|69626.8|69611.8|69627.2|69612.2|69626.2|69611.2|17
1650972650000|2022-04-26 11:30:50|69626.9|69611.9|69623.7|69608.7|69626.9|69611.9|69622.6|69606|23
1650972660000|2022-04-26 11:31:00|69622.7|69607.7|69619.7|69604.7|69624.4|69609.4|69616.5|69601.5|24
1650972670000|2022-04-26 11:31:10|69619.5|69604.5|69617.1|69602.1|69619.5|69604.5|69616.1|69601.1|24
1650972680000|2022-04-26 11:31:20|69617|69602|69616.9|69601.9|69617|69602|69616|69601|11
1650972690000|2022-04-26 11:31:30|69616.6|69601.6|69624.4|69609.4|69625|69610|69615.9|69600.9|23
1650972700000|2022-04-26 11:31:40|69626|69611|69625.4|69610.4|69628.3|69613.3|69625.2|69610.2|20
1650972710000|2022-04-26 11:31:50|69626.5|69611.5|69626.9|69611.9|69627.4|69612.4|69623.1|69608.1|26
1650972720000|2022-04-26 11:32:00|69627|69612|69626.2|69611.2|69627|69612|69622.9|69607.9|29
1650972730000|2022-04-26 11:32:10|69626.6|69611.6|69626.4|69611.4|69627.2|69612.2|69625.8|69610.8|27
1650972740000|2022-04-26 11:32:20|69626.2|69611.2|69626.7|69611.7|69627.1|69612.1|69626|69611|20
1650972750000|2022-04-26 11:32:30|69626.9|69611.9|69632.3|69617.3|69633.5|69618.5|69626.6|69611.6|26
1650972760000|2022-04-26 11:32:40|69632.5|69617.5|69638.7|69618.7|69639.2|69622.7|69632.5|69617.5|25
1650972770000|2022-04-26 11:32:50|69638.3|69618.3|69644.8|69629.8|69647.3|69631.7|69637.5|69618.3|29
1650972780000|2022-04-26 11:33:00|69644|69629|69648.8|69633.8|69651.7|69634.3|69642.7|69624.2|33
1650972790000|2022-04-26 11:33:10|69651.2|69631.2|69648.7|69633.7|69653.4|69634.1|69648.7|69630|26
1650972800000|2022-04-26 11:33:20|69648.6|69633.6|69642.2|69627.2|69648.6|69633.6|69642|69624.2|26
1650972810000|2022-04-26 11:33:30|69641.9|69626.9|69646.6|69631.6|69647.6|69631.8|69641.9|69626.4|22
1650972820000|2022-04-26 11:33:40|69646.7|69631.7|69651.8|69631.8|69652.6|69636.2|69646.5|69631.5|30
1650972830000|2022-04-26 11:33:50|69651.6|69631.6|69650.9|69635.9|69651.7|69635.9|69646.8|69629.9|23
1650972840000|2022-04-26 11:34:00|69648.2|69633.2|69642.7|69627.7|69651|69633.8|69642.2|69627.2|27
1650972850000|2022-04-26 11:34:10|69642.6|69627.6|69642.5|69627.5|69643.3|69628.3|69641.8|69626.8|22
1650972860000|2022-04-26 11:34:20|69642.2|69627.2|69640.4|69625.4|69642.4|69627.4|69639.1|69624.1|27
1650972870000|2022-04-26 11:34:30|69638.1|69623.1|69642.1|69627.1|69642.1|69627.1|69635.4|69620.4|23
1650972880000|2022-04-26 11:34:40|69640.9|69625.9|69641.9|69626.9|69641.9|69626.9|69640|69625|21
1650972890000|2022-04-26 11:34:50|69642.4|69627.4|69641.8|69626.8|69644.7|69629.7|69641.8|69626.8|20
1650972900000|2022-04-26 11:35:00|69642.3|69627.3|69638|69623|69643.5|69628.5|69638|69623|27
1650972910000|2022-04-26 11:35:10|69638.6|69623.6|69635.6|69620.6|69641.7|69624.5|69634.9|69619.9|34
1650972920000|2022-04-26 11:35:20|69635.5|69620.5|69636.4|69621.4|69637|69622|69635.2|69620.2|20
1650972930000|2022-04-26 11:35:30|69636.3|69621.3|69646.4|69631.4|69649.5|69633.2|69636.3|69621.3|27
1650972940000|2022-04-26 11:35:40|69646.6|69631.6|69646.8|69631.8|69647.2|69632.2|69646.5|69631.5|19
1650972950000|2022-04-26 11:35:50|69649.3|69629.3|69646.2|69631.2|69649.4|69632|69645.7|69628.8|17
1650972960000|2022-04-26 11:36:00|69645.9|69630.9|69646.8|69626.8|69646.8|69631.7|69642.8|69625.7|28
1650972970000|2022-04-26 11:36:10|69647.1|69627.1|69647.2|69627.2|69647.2|69630.5|69643.2|69626.6|24
1650972980000|2022-04-26 11:36:20|69643|69628|69646.1|69626.1|69646.5|69629.6|69641.7|69624.1|26
1650972990000|2022-04-26 11:36:30|69646|69626|69647.9|69627.9|69647.9|69630.1|69643.1|69625.5|21
1650973000000|2022-04-26 11:36:40|69645.4|69630.4|69645|69625|69645.7|69630.7|69642.2|69625|22
1650973010000|2022-04-26 11:36:50|69643.4|69628.4|69643.2|69628.2|69646.4|69628.7|69642.6|69626|17
1650973020000|2022-04-26 11:37:00|69643|69628|69642.8|69627.8|69647.6|69631.6|69642.7|69627.6|25
1650973030000|2022-04-26 11:37:10|69642.9|69627.9|69640.2|69625.2|69645.2|69627.9|69639.4|69622.4|28
1650973040000|2022-04-26 11:37:20|69642.9|69622.9|69643|69623|69643|69625.3|69639.3|69622.2|21
1650973050000|2022-04-26 11:37:30|69639.9|69624.9|69644|69624|69644.4|69627.6|69639.1|69623.2|22
1650973060000|2022-04-26 11:37:40|69643.8|69623.8|69648.9|69628.9|69649.5|69631.5|69643.8|69623.8|24
1650973070000|2022-04-26 11:37:50|69648.7|69628.7|69650.2|69630.2|69650.2|69631.9|69644.3|69628.7|19
1650973080000|2022-04-26 11:38:00|69649.6|69629.6|69653.1|69633.1|69653.1|69635.2|69649.4|69629.6|20
1650973090000|2022-04-26 11:38:10|69653.2|69633.2|69653.9|69638.9|69656.5|69639.2|69650.8|69632.7|18
1650973100000|2022-04-26 11:38:20|69653.8|69638.8|69653.7|69638.7|69653.9|69638.9|69653.6|69638.6|10
1650973110000|2022-04-26 11:38:30|69653.6|69638.6|69655.8|69635.8|69655.8|69638.6|69653.5|69635.4|10
1650973120000|2022-04-26 11:38:40|69652.2|69637.2|69652.3|69637.3|69655.6|69638|69650.2|69634.6|30
1650973130000|2022-04-26 11:38:50|69656.7|69636.7|69656.1|69636.1|69656.7|69638.7|69651.3|69635.2|23
1650973140000|2022-04-26 11:39:00|69655.7|69635.7|69652.7|69637.7|69655.7|69638.2|69646.7|69629.4|26
1650973150000|2022-04-26 11:39:10|69655.4|69635.4|69651.4|69631.4|69655.4|69635.4|69649.4|69631.4|22
1650973160000|2022-04-26 11:39:20|69652.3|69632.3|69653.6|69633.6|69654.1|69637.6|69650|69631.2|27
1650973170000|2022-04-26 11:39:30|69653.5|69633.5|69655|69635|69655.1|69637.8|69652.5|69632.9|19
1650973180000|2022-04-26 11:39:40|69652.9|69637.9|69652.6|69632.6|69652.9|69637.9|69649.9|69632.3|19
1650973190000|2022-04-26 11:39:50|69653|69633|69650.2|69635.2|69653.4|69636.3|69649.9|69632.6|25
1650973200000|2022-04-26 11:40:00|69649.8|69634.8|69651.8|69631.8|69653.1|69634.9|69649.6|69631.7|18
1650973210000|2022-04-26 11:40:10|69651.4|69631.4|69650.9|69630.9|69653.7|69634.5|69648.3|69630.8|22
1650973220000|2022-04-26 11:40:20|69651.5|69631.5|69649.8|69629.8|69652.8|69632.8|69645|69629.2|22
1650973230000|2022-04-26 11:40:30|69647.8|69627.8|69640.3|69625.3|69647.8|69630.2|69640.1|69623.7|27
1650973240000|2022-04-26 11:40:40|69644.8|69624.8|69645.8|69625.8|69646.8|69627.3|69641|69624|27
1650973250000|2022-04-26 11:40:50|69646|69626|69640.9|69625.9|69646|69628.1|69640.9|69625.9|23
1650973260000|2022-04-26 11:41:00|69641.2|69626.2|69638.9|69623.9|69641.8|69626.8|69638.2|69623.2|26
1650973270000|2022-04-26 11:41:10|69639|69624|69640.7|69625.7|69644.5|69626.1|69639|69623.1|27
1650973280000|2022-04-26 11:41:20|69640.5|69625.5|69638.4|69623.4|69643.5|69625.8|69638.4|69623.3|21
1650973290000|2022-04-26 11:41:30|69638.6|69623.6|69642|69622|69643.4|69625.7|69638.2|69621.5|26
1650973300000|2022-04-26 11:41:40|69641.9|69621.9|69643.6|69628.6|69644.9|69628.6|69638.6|69621.9|25
1650973310000|2022-04-26 11:41:50|69646.2|69626.2|69642.3|69627.3|69647.1|69628.9|69642.3|69625.1|24
1650973320000|2022-04-26 11:42:00|69642.5|69627.5|69644.6|69624.6|69645.6|69628.6|69641.7|69624.4|28
1650973330000|2022-04-26 11:42:10|69642.2|69627.2|69640.6|69625.6|69645.8|69627.9|69639.8|69624.4|22
1650973340000|2022-04-26 11:42:20|69640.5|69625.5|69641.8|69626.8|69645.5|69628.1|69640.5|69623.3|26
1650973350000|2022-04-26 11:42:30|69644.8|69624.8|69641.4|69626.4|69645|69628.1|69641.4|69624.8|22
1650973360000|2022-04-26 11:42:40|69641.8|69626.8|69641.6|69626.6|69645.1|69627.1|69640.5|69623|25
1650973370000|2022-04-26 11:42:50|69641.7|69626.7|69640.7|69625.7|69643.6|69627|69639.8|69623|27
1650973380000|2022-04-26 11:43:00|69639|69624|69638.4|69623.4|69643.1|69625.4|69638.4|69621.3|26
1650973390000|2022-04-26 11:43:10|69638.5|69623.5|69645.6|69625.6|69645.6|69627.5|69638.5|69622.1|22
1650973400000|2022-04-26 11:43:20|69646|69626|69644|69629|69646.1|69629|69642.1|69625.5|26
1650973410000|2022-04-26 11:43:30|69644.4|69629.4|69641.8|69626.8|69645.9|69629.4|69641.7|69625.1|25
1650973420000|2022-04-26 11:43:40|69641.5|69626.5|69643.2|69628.2|69646.4|69628.3|69641.5|69625.3|24
1650973430000|2022-04-26 11:43:50|69642.8|69627.8|69643.1|69628.1|69644|69629|69642.5|69627.5|24
1650973440000|2022-04-26 11:44:00|69642.8|69627.8|69638.1|69623.1|69642.8|69627.8|69637.9|69622.9|16
1650973450000|2022-04-26 11:44:10|69638.2|69623.2|69636.4|69621.4|69639|69624|69635.1|69620.1|23
1650973460000|2022-04-26 11:44:20|69636.3|69621.3|69635.8|69620.8|69637.4|69622.4|69635.5|69620.5|14
1650973470000|2022-04-26 11:44:30|69637.9|69622.9|69638.1|69623.1|69642.3|69626.9|69636.7|69621.7|24
1650973480000|2022-04-26 11:44:40|69638.8|69623.8|69637.8|69622.8|69642.5|69624.3|69637.6|69622|20
1650973490000|2022-04-26 11:44:50|69635.6|69620.6|69635.6|69620.6|69635.6|69620.6|69634.7|69619.7|19
1650973500000|2022-04-26 11:45:00|69635.2|69620.2|69633.3|69618.3|69635.6|69620.6|69631.8|69616.8|21
1650973510000|2022-04-26 11:45:10|69632.6|69617.6|69636.4|69621.4|69637.4|69622.4|69632.6|69617.6|23
1650973520000|2022-04-26 11:45:20|69637.1|69622.1|69640|69625|69641.7|69626.7|69637.1|69622.1|19
1650973530000|2022-04-26 11:45:30|69639.9|69624.9|69639.3|69624.3|69640.8|69625.8|69638.4|69623.4|21
1650973540000|2022-04-26 11:45:40|69639.1|69624.1|69639.3|69624.3|69640.4|69625.4|69638.9|69623.9|25
1650973550000|2022-04-26 11:45:50|69639.1|69624.1|69638.6|69623.6|69639.3|69624.3|69638.4|69623.4|22
1650973560000|2022-04-26 11:46:00|69638.7|69623.7|69637|69622|69642.4|69624.1|69636.5|69621.5|21
1650973570000|2022-04-26 11:46:10|69637.3|69622.3|69639|69619|69640.2|69622.5|69635.8|69619|21
1650973580000|2022-04-26 11:46:20|69636.2|69621.2|69629.5|69614.5|69639|69621.9|69629|69614|28
1650973590000|2022-04-26 11:46:30|69629.6|69614.6|69630.8|69615.8|69632.8|69617.8|69629.5|69614.5|28
1650973600000|2022-04-26 11:46:40|69630.7|69615.7|69627.4|69612.4|69630.7|69615.7|69625.6|69610.6|24
1650973610000|2022-04-26 11:46:50|69627.6|69612.6|69620|69605|69628.6|69613.6|69616.5|69601.5|35
1650973620000|2022-04-26 11:47:00|69620.9|69605.9|69621.4|69606.4|69622.2|69607.2|69619.8|69604.8|24
1650973630000|2022-04-26 11:47:10|69621.9|69606.9|69626|69606|69626.4|69609.2|69621.9|69606|31
1650973640000|2022-04-26 11:47:20|69625.5|69605.5|69625|69605|69625.5|69608.3|69618.5|69601.4|31
1650973650000|2022-04-26 11:47:30|69625.7|69605.7|69630.6|69615.6|69630.6|69615.6|69623|69605.7|31
1650973660000|2022-04-26 11:47:40|69630.1|69615.1|69628.9|69613.9|69631.3|69616.3|69628.9|69613.9|26
1650973670000|2022-04-26 11:47:50|69629|69614|69629.7|69614.7|69635|69617.9|69628.8|69613.8|25
1650973680000|2022-04-26 11:48:00|69631|69616|69630.2|69615.2|69633.8|69616.8|69629.1|69613.8|25
1650973690000|2022-04-26 11:48:10|69630.3|69615.3|69632.3|69617.3|69632.7|69617.7|69630|69615|22
1650973700000|2022-04-26 11:48:20|69632.8|69617.8|69640|69620|69640|69622.8|69632.4|69617.4|26
1650973710000|2022-04-26 11:48:30|69636.7|69621.7|69640.6|69620.6|69640.6|69623.6|69636.3|69620.4|20
1650973720000|2022-04-26 11:48:40|69638.7|69618.7|69635.9|69620.9|69639|69622.8|69635.7|69618.7|28
1650973730000|2022-04-26 11:48:50|69636|69621|69630.1|69615.1|69637.5|69622.5|69629.3|69614.3|26
1650973740000|2022-04-26 11:49:00|69630.3|69615.3|69635.8|69620.8|69636.4|69621.4|69630.1|69615.1|24
1650973750000|2022-04-26 11:49:10|69636.1|69621.1|69629.7|69614.7|69636.8|69621.8|69629.7|69614.7|22
1650973760000|2022-04-26 11:49:20|69630.1|69615.1|69622.2|69607.2|69630.2|69615.2|69620.9|69605.9|21
1650973770000|2022-04-26 11:49:30|69621.5|69606.5|69620.3|69605.3|69622.8|69606.7|69619.9|69602.7|21
1650973780000|2022-04-26 11:49:40|69620.8|69605.8|69623.9|69608.9|69624.5|69609.5|69619.8|69604.8|26
1650973790000|2022-04-26 11:49:50|69624|69609|69626.8|69611.8|69627.5|69612.5|69623.7|69606.4|24
1650973800000|2022-04-26 11:50:00|69627.1|69612.1|69628.1|69613.1|69629|69614|69626.1|69611.1|28
1650973810000|2022-04-26 11:50:10|69629.7|69609.7|69636.1|69616.1|69637.4|69620.6|69627.8|69609.7|22
1650973820000|2022-04-26 11:50:20|69635.9|69615.9|69634.1|69619.1|69636.8|69619.5|69633.9|69615.5|22
1650973830000|2022-04-26 11:50:30|69634|69619|69633.1|69618.1|69636.3|69619.3|69633.1|69616.3|20
1650973840000|2022-04-26 11:50:40|69633.9|69618.9|69634|69619|69637.1|69619.5|69633|69615.5|23
1650973850000|2022-04-26 11:50:50|69634.1|69619.1|69636.5|69616.5|69637.7|69619.7|69633.8|69616.4|24
1650973860000|2022-04-26 11:51:00|69636.6|69616.6|69633.4|69618.4|69637.2|69619.6|69629|69612.9|32
1650973870000|2022-04-26 11:51:10|69633.1|69618.1|69636.2|69616.2|69637.1|69618.8|69632.8|69616|25
1650973880000|2022-04-26 11:51:20|69636.3|69616.3|69640.3|69620.3|69640.8|69623.6|69634|69616.1|33
1650973890000|2022-04-26 11:51:30|69637.3|69622.3|69634|69619|69640.3|69622.3|69632.9|69617.9|30
1650973900000|2022-04-26 11:51:40|69634.3|69619.3|69633.6|69618.6|69637.2|69619.7|69633.2|69616.8|27
1650973910000|2022-04-26 11:51:50|69635.3|69620.3|69634.1|69614.1|69637.9|69620.5|69631.4|69613.4|28
1650973920000|2022-04-26 11:52:00|69630.8|69615.8|69631.4|69616.4|69634.4|69617.4|69629.7|69614.3|26
1650973930000|2022-04-26 11:52:10|69631.3|69616.3|69640.2|69625.2|69642.3|69625.2|69631.3|69616.3|26
1650973940000|2022-04-26 11:52:20|69640.1|69625.1|69642.9|69627.9|69646.1|69629.3|69638.2|69620.4|33
1650973950000|2022-04-26 11:52:30|69643.2|69628.2|69644.4|69624.4|69646.3|69628.6|69642.1|69624.4|24
1650973960000|2022-04-26 11:52:40|69642.2|69627.2|69644|69629|69646.1|69629.3|69642.2|69625.8|25
1650973970000|2022-04-26 11:52:50|69643.7|69628.7|69646.6|69631.6|69650.5|69633.4|69643.6|69625.6|25
1650973980000|2022-04-26 11:53:00|69646.7|69631.7|69646.2|69626.2|69648.2|69631.7|69643.2|69625.7|19
1650973990000|2022-04-26 11:53:10|69646.9|69626.9|69643.5|69628.5|69646.9|69629.2|69643.3|69626.1|22
1650974000000|2022-04-26 11:53:20|69643.3|69628.3|69644.1|69629.1|69644.2|69629.2|69643.2|69628.2|20
1650974010000|2022-04-26 11:53:30|69644.6|69629.6|69645.1|69630.1|69646.3|69631.3|69643.1|69628.1|22
1650974020000|2022-04-26 11:53:40|69645.3|69630.3|69645.3|69630.3|69645.8|69630.8|69644.6|69629.6|20
1650974030000|2022-04-26 11:53:50|69645.2|69630.2|69650|69635|69650.8|69635|69645.1|69630.1|18
1650974040000|2022-04-26 11:54:00|69650.2|69635.2|69650.2|69635.2|69650.8|69635.8|69647.5|69632.5|29
1650974050000|2022-04-26 11:54:10|69650.6|69635.6|69656|69641|69656.3|69641.3|69650.6|69635.6|24
1650974060000|2022-04-26 11:54:20|69656.3|69641.3|69672.7|69657.7|69672.8|69657.8|69655.6|69640.6|32
1650974070000|2022-04-26 11:54:30|69675.8|69655.8|69675.8|69660.8|69676.5|69660.8|69673.6|69655.8|30
1650974080000|2022-04-26 11:54:40|69674.7|69659.7|69692.8|69672.8|69692.8|69672.8|69674.7|69659.7|30
1650974090000|2022-04-26 11:54:50|69690.3|69670.3|69687.4|69672.4|69690.3|69673.8|69684.1|69669.1|30
1650974100000|2022-04-26 11:55:00|69687.7|69672.7|69674.6|69659.6|69693.6|69676|69673.8|69657|32
1650974110000|2022-04-26 11:55:10|69674.8|69659.8|69669.1|69654.1|69675.3|69660.3|69668.9|69652.5|23
1650974120000|2022-04-26 11:55:20|69671.7|69651.7|69680.1|69660.1|69680.1|69661.1|69666.2|69651.2|27
1650974130000|2022-04-26 11:55:30|69680.5|69660.5|69667.7|69652.7|69680.9|69663.3|69667.4|69651|35
1650974140000|2022-04-26 11:55:40|69668.2|69653.2|69667|69652|69668.2|69653.2|69666.8|69651.8|17
1650974150000|2022-04-26 11:55:50|69666.9|69651.9|69681.6|69661.6|69681.8|69663.7|69666.9|69651.9|27
1650974160000|2022-04-26 11:56:00|69681.8|69661.8|69680.9|69665.9|69681.8|69666.8|69677.5|69661.8|28
1650974170000|2022-04-26 11:56:10|69680.4|69665.4|69687.2|69672.2|69687.2|69672.2|69680.4|69665.4|30
1650974180000|2022-04-26 11:56:20|69687.4|69672.4|69693|69678|69694.2|69678|69684.1|69669.1|27
1650974190000|2022-04-26 11:56:30|69693.4|69678.4|69692.4|69672.4|69702.6|69686.2|69688|69669.6|37
1650974200000|2022-04-26 11:56:40|69687.9|69672.9|69697.1|69677.1|69697.9|69680.8|69687.9|69672.9|31
1650974210000|2022-04-26 11:56:50|69696.9|69676.9|69703.3|69688.3|69703.3|69688.3|69693.8|69676.4|25
1650974220000|2022-04-26 11:57:00|69703.4|69688.4|69714.1|69699.1|69714.4|69699.4|69702.5|69687.5|37
1650974230000|2022-04-26 11:57:10|69713.9|69698.9|69705.2|69690.2|69716.3|69699.6|69702.3|69687.3|35
1650974240000|2022-04-26 11:57:20|69705.4|69690.4|69710.8|69695.8|69714.9|69699.5|69704.6|69689.6|33
1650974250000|2022-04-26 11:57:30|69710.6|69695.6|69712.5|69697.5|69715.7|69698.7|69709.6|69694.6|34
1650974260000|2022-04-26 11:57:40|69712.4|69697.4|69711.2|69696.2|69714.9|69699.9|69711.1|69696.1|26
1650974270000|2022-04-26 11:57:50|69710.8|69695.8|69715.3|69700.3|69716.2|69701.2|69709.3|69694.3|31
1650974280000|2022-04-26 11:58:00|69715.5|69700.5|69710.6|69695.6|69716.1|69701.1|69708.7|69692.8|28
1650974290000|2022-04-26 11:58:10|69710.1|69695.1|69712|69697|69713.6|69698.6|69708.4|69693.4|32
1650974300000|2022-04-26 11:58:20|69711.8|69696.8|69710|69695|69712.4|69697.4|69704.9|69689.9|34
1650974310000|2022-04-26 11:58:30|69710.5|69695.5|69722.8|69707.8|69722.8|69707.8|69709.1|69692.3|37
1650974320000|2022-04-26 11:58:40|69721.3|69706.3|69720.3|69705.3|69732.5|69717.5|69720.2|69705.2|36
1650974330000|2022-04-26 11:58:50|69720.4|69705.4|69714.4|69699.4|69720.8|69705.8|69711.9|69696.9|30
1650974340000|2022-04-26 11:59:00|69714.5|69699.5|69703.1|69688.1|69715.2|69700.2|69702|69687|31
1650974350000|2022-04-26 11:59:10|69703|69688|69719|69704|69719|69704|69702.5|69687.5|38
1650974360000|2022-04-26 11:59:20|69717.8|69702.8|69718.8|69703.8|69720|69705|69715.3|69700.3|34
1650974370000|2022-04-26 11:59:30|69717.3|69702.3|69720.2|69705.2|69720.9|69705.9|69713.1|69698.1|36
1650974380000|2022-04-26 11:59:40|69720.4|69705.4|69723.6|69708.6|69724|69709|69719|69704|34
1650974390000|2022-04-26 11:59:50|69723.3|69708.3|69722.4|69707.4|69725.3|69708.7|69715.5|69700.5|36
1650974400000|2022-04-26 12:00:00|69722.6|69707.6|69704|69689|69722.6|69707.6|69701.1|69685.8|37
1650974410000|2022-04-26 12:00:10|69704.2|69689.2|69699.4|69679.4|69706.8|69690.1|69695.7|69678.2|36
1650974420000|2022-04-26 12:00:20|69698.6|69683.6|69701.3|69686.3|69703.7|69686.4|69695.2|69679.1|35
1650974430000|2022-04-26 12:00:30|69701.2|69686.2|69704.9|69684.9|69704.9|69687|69696.5|69681|32
1650974440000|2022-04-26 12:00:40|69704.5|69684.5|69709.4|69694.4|69709.7|69694.7|69698.7|69683.7|36
1650974450000|2022-04-26 12:00:50|69709.1|69694.1|69711.6|69696.6|69713.9|69698.9|69707.9|69692.9|26
1650974460000|2022-04-26 12:01:00|69710.6|69695.6|69707.2|69692.2|69712.5|69697.5|69705|69690|31
1650974470000|2022-04-26 12:01:10|69707|69692|69704.2|69689.2|69707.6|69692.6|69703.7|69688.7|30
1650974480000|2022-04-26 12:01:20|69704.3|69689.3|69705.7|69690.7|69706.8|69691.8|69703.1|69688.1|28
1650974490000|2022-04-26 12:01:30|69705.4|69690.4|69704|69689|69705.5|69690.5|69703.1|69688.1|18
1650974500000|2022-04-26 12:01:40|69703.9|69688.9|69704.8|69689.8|69706.3|69691.3|69702.8|69687.8|24
1650974510000|2022-04-26 12:01:50|69704.9|69689.9|69703|69688|69705|69690|69702.9|69687.9|24
1650974520000|2022-04-26 12:02:00|69702.8|69687.8|69702.9|69687.9|69703.3|69688.3|69702.4|69687.4|20
1650974530000|2022-04-26 12:02:10|69702.8|69687.8|69695.5|69680.5|69703.2|69688.2|69685.2|69670.2|26
1650974540000|2022-04-26 12:02:20|69695.2|69680.2|69691.7|69676.7|69698.3|69680.8|69690.4|69675.4|33
1650974550000|2022-04-26 12:02:30|69692.5|69677.5|69692.9|69672.9|69693.2|69678.2|69689.3|69671.9|23
1650974560000|2022-04-26 12:02:40|69688.8|69673.8|69689.7|69674.7|69689.9|69674.9|69683|69668|25
1650974570000|2022-04-26 12:02:50|69689.8|69674.8|69686.4|69671.4|69693.8|69678.8|69686.2|69671.2|23
1650974580000|2022-04-26 12:03:00|69686.2|69671.2|69689|69669|69689|69673.4|69685|69669|28
1650974590000|2022-04-26 12:03:10|69689.1|69669.1|69692.5|69677.5|69694.1|69679.1|69685.3|69669.1|27
1650974600000|2022-04-26 12:03:20|69692.1|69677.1|69694|69679|69694.2|69679.2|69690.9|69675.9|28
1650974610000|2022-04-26 12:03:30|69693.6|69678.6|69697.4|69677.4|69697.4|69682.1|69693.6|69677.2|23
1650974620000|2022-04-26 12:03:40|69695|69680|69692.4|69677.4|69696.7|69680|69691.5|69675.3|31
1650974630000|2022-04-26 12:03:50|69692.2|69677.2|69692.5|69677.5|69694.7|69677.8|69691.5|69674.5|19
1650974640000|2022-04-26 12:04:00|69692.4|69677.4|69695|69675|69697.6|69678|69691.6|69675|24
1650974650000|2022-04-26 12:04:10|69694.9|69674.9|69695.2|69680.2|69695.2|69680.2|69686.3|69669.6|31
1650974660000|2022-04-26 12:04:20|69694.9|69679.9|69702|69687|69702.9|69687.9|69693.3|69675.3|27
1650974670000|2022-04-26 12:04:30|69702.3|69687.3|69699.4|69684.4|69705.7|69689.4|69698.8|69681|32
1650974680000|2022-04-26 12:04:40|69696.4|69681.4|69701.1|69681.1|69701.1|69683.7|69695|69680|27
1650974690000|2022-04-26 12:04:50|69698.5|69683.5|69686.7|69671.7|69698.5|69683.5|69686.7|69671.7|22
1650974700000|2022-04-26 12:05:00|69689.2|69674.2|69686.3|69671.3|69689.4|69674.4|69684.5|69669.5|29
1650974710000|2022-04-26 12:05:10|69686.2|69671.2|69686.9|69671.9|69689.4|69671.9|69681.3|69665.3|30
1650974720000|2022-04-26 12:05:20|69687|69672|69684.3|69669.3|69687|69672|69683.3|69668.3|24
1650974730000|2022-04-26 12:05:30|69686.3|69671.3|69689.9|69669.9|69690.1|69673.1|69682.9|69665.8|27
1650974740000|2022-04-26 12:05:40|69689.5|69669.5|69690.9|69675.9|69691.7|69676.7|69686.3|69669.5|27
1650974750000|2022-04-26 12:05:50|69690.8|69675.8|69690.8|69675.8|69692.4|69677.4|69689.2|69674.2|26
1650974760000|2022-04-26 12:06:00|69691.1|69676.1|69690.2|69675.2|69692.4|69676.1|69689.1|69672.2|31
1650974770000|2022-04-26 12:06:10|69691|69676|69690.9|69675.9|69691|69676|69686.1|69668.5|23
1650974780000|2022-04-26 12:06:20|69690.7|69675.7|69689.5|69669.5|69693.2|69675.7|69686.8|69669.3|28
1650974790000|2022-04-26 12:06:30|69689.2|69669.2|69687.4|69672.4|69691.1|69676.1|69687|69669.2|29
1650974800000|2022-04-26 12:06:40|69687.8|69672.8|69689|69674|69690.1|69674.1|69687.5|69669.8|27
1650974810000|2022-04-26 12:06:50|69688.6|69673.6|69695|69675|69695.4|69676|69688.3|69672.7|19
1650974820000|2022-04-26 12:07:00|69694.7|69674.7|69689.6|69674.6|69694.7|69678.2|69688.7|69673.7|19
1650974830000|2022-04-26 12:07:10|69690.2|69675.2|69696.4|69681.4|69699.7|69682.5|69690.2|69675.2|32
1650974840000|2022-04-26 12:07:20|69696.3|69681.3|69697|69682|69697.8|69682|69694.6|69676.8|29
1650974850000|2022-04-26 12:07:30|69702.3|69682.3|69697.8|69682.8|69702.3|69686.6|69697.1|69679.5|29
1650974860000|2022-04-26 12:07:40|69697.7|69682.7|69699.4|69684.4|69701.4|69684.6|69697.4|69681.3|24
1650974870000|2022-04-26 12:07:50|69699.7|69684.7|69698.6|69683.6|69702|69684.9|69698.5|69680.9|30
1650974880000|2022-04-26 12:08:00|69698.5|69683.5|69700.4|69685.4|69703.1|69687|69698.4|69682.2|31
1650974890000|2022-04-26 12:08:10|69700.5|69685.5|69700.7|69685.7|69701.8|69686.8|69698.5|69683.5|29
1650974900000|2022-04-26 12:08:20|69700.2|69685.2|69704.5|69684.5|69704.5|69687.9|69699.8|69683.3|25
1650974910000|2022-04-26 12:08:30|69704.3|69684.3|69697.7|69682.7|69704.3|69687|69697.7|69680.4|28
1650974920000|2022-04-26 12:08:40|69699.9|69679.9|69698.7|69683.7|69701|69685.1|69698.4|69679.9|21
1650974930000|2022-04-26 12:08:50|69698.6|69683.6|69702.6|69687.6|69704.2|69687.6|69698.3|69683|20
1650974940000|2022-04-26 12:09:00|69702.4|69687.4|69704.7|69689.7|69707.9|69692.9|69702.2|69687.2|25
1650974950000|2022-04-26 12:09:10|69705.4|69690.4|69707.7|69692.7|69709.6|69694.6|69704.7|69689.7|33
1650974960000|2022-04-26 12:09:20|69708.1|69693.1|69704.5|69689.5|69708.3|69693.3|69704.1|69689.1|28
1650974970000|2022-04-26 12:09:30|69704.4|69689.4|69700.8|69685.8|69704.4|69689.4|69700.4|69683.2|30
1650974980000|2022-04-26 12:09:40|69700.7|69685.7|69709.9|69689.9|69710.1|69693.7|69700.6|69685.6|23
1650974990000|2022-04-26 12:09:50|69710|69690|69711.2|69696.2|69711.8|69696.8|69706.5|69690|26
1650975000000|2022-04-26 12:10:00|69711|69696|69703.4|69688.4|69711|69696|69703.4|69685.6|25
1650975010000|2022-04-26 12:10:10|69703.2|69688.2|69699.9|69679.9|69705.2|69689.3|69696.6|69679.8|23
1650975020000|2022-04-26 12:10:20|69700.1|69680.1|69691.2|69676.2|69700.3|69681.7|69691|69676|23
1650975030000|2022-04-26 12:10:30|69693.8|69673.8|69685.8|69670.8|69697.4|69679.6|69685.5|69670.5|27
1650975040000|2022-04-26 12:10:40|69685.6|69670.6|69694.5|69679.5|69694.9|69679.9|69685.3|69669.7|27
1650975050000|2022-04-26 12:10:50|69694.2|69679.2|69694.2|69679.2|69695.4|69680.4|69693|69678|25
1650975060000|2022-04-26 12:11:00|69694.4|69679.4|69691.9|69676.9|69694.8|69679.8|69690.1|69673.2|30
1650975070000|2022-04-26 12:11:10|69691.6|69676.6|69695.8|69680.8|69696.6|69681.6|69691.2|69676.2|22
1650975080000|2022-04-26 12:11:20|69694.6|69679.6|69693.4|69678.4|69698.4|69681.8|69692.9|69676.7|18
1650975090000|2022-04-26 12:11:30|69693.5|69678.5|69691.9|69676.9|69694|69679|69691.7|69676.7|15
1650975100000|2022-04-26 12:11:40|69692.2|69677.2|69694.2|69679.2|69694.2|69679.2|69691|69676|27
1650975110000|2022-04-26 12:11:50|69694.1|69679.1|69695.6|69680.6|69695.9|69680.9|69691.2|69676.2|25
1650975120000|2022-04-26 12:12:00|69694.7|69679.7|69693.7|69678.7|69695.1|69680.1|69693.3|69678.3|19
1650975130000|2022-04-26 12:12:10|69693.3|69678.3|69694|69679|69694|69679|69693.3|69678.3|13
1650975140000|2022-04-26 12:12:20|69693.9|69678.9|69694.1|69679.1|69694.5|69679.5|69693.4|69678.4|21
1650975150000|2022-04-26 12:12:30|69694.2|69679.2|69694.9|69679.9|69696|69681|69693.8|69678.8|15
1650975160000|2022-04-26 12:12:40|69694.8|69679.8|69703.4|69688.4|69703.4|69688.4|69694.8|69679.8|20
1650975170000|2022-04-26 12:12:50|69705.5|69690.5|69703.7|69688.7|69705.5|69690.5|69703.4|69688.4|14
1650975180000|2022-04-26 12:13:00|69701.7|69686.7|69705.2|69690.2|69707.6|69690.7|69699.2|69684.2|27
1650975190000|2022-04-26 12:13:10|69705.4|69690.4|69706.2|69691.2|69708.3|69691.9|69704.1|69687.4|33
1650975200000|2022-04-26 12:13:20|69706.4|69691.4|69705|69690|69710.6|69694.5|69704|69689|32
1650975210000|2022-04-26 12:13:30|69704.5|69689.5|69708.1|69693.1|69709.7|69693.6|69704.1|69689.1|28
1650975220000|2022-04-26 12:13:40|69707.6|69692.6|69712.5|69697.5|69713.2|69698.2|69707.6|69692.6|29
1650975230000|2022-04-26 12:13:50|69711.9|69696.9|69712.6|69697.6|69715.7|69698.7|69711.8|69694.5|22
1650975240000|2022-04-26 12:14:00|69712.3|69697.3|69710.7|69695.7|69712.8|69697.8|69708.6|69693.6|34
1650975250000|2022-04-26 12:14:10|69710.8|69695.8|69710.7|69695.7|69711|69696|69708.2|69693.2|29
1650975260000|2022-04-26 12:14:20|69710|69695|69702.9|69687.9|69710.6|69695.6|69699.7|69682.2|34
1650975270000|2022-04-26 12:14:30|69702.6|69687.6|69702|69687|69702.9|69687.9|69697.5|69682.5|33
1650975280000|2022-04-26 12:14:40|69701.8|69686.8|69702.9|69687.9|69705.6|69690.6|69701.1|69684.4|27
1650975290000|2022-04-26 12:14:50|69702.5|69687.5|69702.4|69687.4|69705|69688.2|69701.8|69684.6|22
1650975300000|2022-04-26 12:15:00|69701.6|69686.6|69708.1|69688.1|69708.1|69690.7|69700.6|69685.6|29
1650975310000|2022-04-26 12:15:10|69706.1|69686.1|69705.7|69685.7|69707.2|69692.2|69704|69684.9|28
1650975320000|2022-04-26 12:15:20|69706.5|69686.5|69705.3|69690.3|69707|69692|69703.8|69685.9|25
1650975330000|2022-04-26 12:15:30|69705.5|69690.5|69711.3|69691.3|69711.6|69694.6|69704.6|69686.4|33
1650975340000|2022-04-26 12:15:40|69711.7|69691.7|69709.9|69694.9|69714|69697|69709.2|69691.7|30
1650975350000|2022-04-26 12:15:50|69710.6|69695.6|69711.7|69696.7|69714.1|69697.4|69709.2|69692.7|30
1650975360000|2022-04-26 12:16:00|69711.5|69696.5|69711.5|69696.5|69712|69697|69710.5|69695.5|30
1650975370000|2022-04-26 12:16:10|69711.3|69696.3|69718.4|69703.4|69719.7|69703.4|69711.3|69696.3|30
1650975380000|2022-04-26 12:16:20|69717.7|69702.7|69725.3|69710.3|69727.1|69710.5|69717.6|69699.7|28
1650975390000|2022-04-26 12:16:30|69725.4|69710.4|69725.7|69710.7|69728|69710.8|69723.3|69704.8|25
1650975400000|2022-04-26 12:16:40|69725.8|69710.8|69725.8|69710.8|69727|69711|69725.5|69707|21
1650975410000|2022-04-26 12:16:50|69725|69710|69727.1|69707.1|69727.7|69711.7|69724.9|69706.9|22
1650975420000|2022-04-26 12:17:00|69727|69707|69722.7|69707.7|69727|69710.4|69717.9|69699|31
1650975430000|2022-04-26 12:17:10|69723|69708|69714.7|69699.7|69723|69708|69711.3|69696.3|36
1650975440000|2022-04-26 12:17:20|69717.8|69697.8|69713.8|69693.8|69717.8|69700.4|69712.2|69693.8|30
1650975450000|2022-04-26 12:17:30|69711.3|69696.3|69707.7|69692.7|69711.7|69696.3|69705.1|69688.3|25
1650975460000|2022-04-26 12:17:40|69708|69693|69714.5|69694.5|69714.8|69697.4|69707.8|69690.5|32
1650975470000|2022-04-26 12:17:50|69713.9|69693.9|69714.4|69699.4|69716.5|69699.5|69712.5|69693.5|29
1650975480000|2022-04-26 12:18:00|69714.3|69699.3|69722|69702|69723.6|69706.4|69714.3|69699.3|34
1650975490000|2022-04-26 12:18:10|69722.6|69702.6|69717.4|69702.4|69722.6|69705.5|69716.7|69699.3|35
1650975500000|2022-04-26 12:18:20|69719.3|69699.3|69723.8|69708.8|69723.8|69708.8|69716.2|69698.6|30
1650975510000|2022-04-26 12:18:30|69724.2|69709.2|69721.2|69706.2|69724.4|69709.4|69720|69700.7|29
1650975520000|2022-04-26 12:18:40|69721.4|69706.4|69720.5|69705.5|69721.4|69706.4|69718|69703|23
1650975530000|2022-04-26 12:18:50|69719.4|69704.4|69715.2|69700.2|69719.9|69704.9|69714.2|69699.2|20
1650975540000|2022-04-26 12:19:00|69715|69700|69712.9|69697.9|69718.1|69700.8|69710.3|69692.8|26
1650975550000|2022-04-26 12:19:10|69712.5|69697.5|69713.6|69698.6|69713.9|69698.9|69709.4|69694.4|25
1650975560000|2022-04-26 12:19:20|69713.4|69698.4|69713.4|69698.4|69715|69700|69713.1|69698.1|23
1650975570000|2022-04-26 12:19:30|69713.1|69698.1|69710.7|69695.7|69713.1|69698.1|69710.4|69695.4|16
1650975580000|2022-04-26 12:19:40|69710.8|69695.8|69715.1|69700.1|69715.1|69700.1|69710.4|69695.4|14
1650975590000|2022-04-26 12:19:50|69714.6|69699.6|69711.6|69696.6|69715.1|69700.1|69711|69696|25
1650975600000|2022-04-26 12:20:00|69712.5|69697.5|69703|69688|69712.5|69697.5|69702.6|69687.6|33
1650975610000|2022-04-26 12:20:10|69702.9|69687.9|69703.7|69688.7|69703.7|69688.7|69698.9|69683.9|28
1650975620000|2022-04-26 12:20:20|69703.8|69688.8|69703.8|69688.8|69703.8|69688.8|69702.4|69687.4|23
1650975630000|2022-04-26 12:20:30|69703.5|69688.5|69715.5|69700.5|69715.8|69700.8|69703.5|69688.5|32
1650975640000|2022-04-26 12:20:40|69714.3|69699.3|69718.1|69703.1|69719|69704|69711|69696|34
1650975650000|2022-04-26 12:20:50|69718|69703|69714.7|69699.7|69718.7|69703.7|69714.7|69697.8|25
1650975660000|2022-04-26 12:21:00|69715|69700|69715.8|69700.8|69716|69701|69711.1|69696.1|28
1650975670000|2022-04-26 12:21:10|69715.6|69700.6|69711.1|69696.1|69715.6|69700.6|69711.1|69696.1|25
1650975680000|2022-04-26 12:21:20|69711.6|69696.6|69713.9|69698.9|69714|69699|69710.9|69695.9|27
1650975690000|2022-04-26 12:21:30|69713.5|69698.5|69715.3|69700.3|69715.3|69700.3|69713.3|69698.3|20
1650975700000|2022-04-26 12:21:40|69714.6|69699.6|69719.1|69704.1|69720.5|69705.5|69714.6|69699.6|22
1650975710000|2022-04-26 12:21:50|69719|69704|69715|69700|69719.1|69704.1|69714.3|69699.3|23
1650975720000|2022-04-26 12:22:00|69714.9|69699.9|69718.7|69703.7|69719.1|69704.1|69714.9|69699.9|27
1650975730000|2022-04-26 12:22:10|69717.4|69702.4|69710.8|69695.8|69717.4|69702.4|69710.3|69693.1|31
1650975740000|2022-04-26 12:22:20|69711|69696|69711.3|69696.3|69717.2|69699.4|69710.7|69695.7|31
1650975750000|2022-04-26 12:22:30|69711.6|69696.6|69704.8|69689.8|69711.6|69696.6|69704.7|69689.7|33
1650975760000|2022-04-26 12:22:40|69704.4|69689.4|69700.3|69685.3|69707.2|69690|69700.2|69683.5|35
1650975770000|2022-04-26 12:22:50|69699.7|69684.7|69697.9|69682.9|69700.6|69685.6|69697.8|69680|19
1650975780000|2022-04-26 12:23:00|69696.9|69681.9|69696.3|69681.3|69697.7|69682.7|69694.6|69679.6|24
1650975790000|2022-04-26 12:23:10|69697.3|69682.3|69698.8|69683.8|69698.9|69683.9|69696.7|69681.7|28
1650975800000|2022-04-26 12:23:20|69697.6|69682.6|69697.4|69682.4|69698.3|69683.3|69697.1|69682.1|19
1650975810000|2022-04-26 12:23:30|69697.2|69682.2|69697.9|69682.9|69698|69683|69697.1|69682.1|15
1650975820000|2022-04-26 12:23:40|69698|69683|69704.9|69689.9|69705.9|69690.9|69698|69683|25
1650975830000|2022-04-26 12:23:50|69704.8|69689.8|69705.9|69685.9|69705.9|69689.8|69697.7|69680.3|34
1650975840000|2022-04-26 12:24:00|69705.4|69685.4|69702.8|69687.8|69708|69690.9|69702.8|69685.4|28
1650975850000|2022-04-26 12:24:10|69703.1|69688.1|69696.8|69681.8|69704.1|69689.1|69696.2|69681.2|24
1650975860000|2022-04-26 12:24:20|69697.1|69682.1|69698.1|69683.1|69699.8|69684.8|69696.8|69681.8|28
1650975870000|2022-04-26 12:24:30|69698|69683|69699.9|69684.9|69699.9|69684.9|69696.9|69681.9|27
1650975880000|2022-04-26 12:24:40|69699.5|69684.5|69704.8|69689.8|69706.2|69691.2|69699.5|69684.5|25
1650975890000|2022-04-26 12:24:50|69705.1|69690.1|69708.2|69693.2|69708.3|69693.3|69704.4|69689.4|24
1650975900000|2022-04-26 12:25:00|69707.7|69692.7|69707.6|69692.6|69707.9|69692.9|69706.5|69691.5|28
1650975910000|2022-04-26 12:25:10|69710.3|69690.3|69704.7|69689.7|69710.4|69695.4|69704.7|69689.7|24
1650975920000|2022-04-26 12:25:20|69704.4|69689.4|69710|69695|69713.1|69695.2|69704.4|69686.9|29
1650975930000|2022-04-26 12:25:30|69709.9|69694.9|69708.9|69693.9|69710.7|69695.7|69708.6|69693.6|22
1650975940000|2022-04-26 12:25:40|69709|69694|69704.5|69689.5|69709|69694|69704.5|69689.5|24
1650975950000|2022-04-26 12:25:50|69705|69690|69704|69689|69706.3|69691.3|69703.5|69688.5|25
1650975960000|2022-04-26 12:26:00|69703.7|69688.7|69698.7|69683.7|69704.3|69689.3|69697.6|69682.6|35
1650975970000|2022-04-26 12:26:10|69698.4|69683.4|69704.1|69689.1|69704.8|69689.8|69698.4|69683.4|27
1650975980000|2022-04-26 12:26:20|69703.5|69688.5|69709.8|69694.8|69710.4|69695.4|69703.5|69688.5|24
1650975990000|2022-04-26 12:26:30|69709.5|69694.5|69710.7|69695.7|69712|69697|69707.7|69692.7|26
1650976000000|2022-04-26 12:26:40|69710.8|69695.8|69706.2|69691.2|69710.9|69695.9|69705.5|69690.5|26
1650976010000|2022-04-26 12:26:50|69706.1|69691.1|69706.4|69691.4|69706.9|69691.9|69706.1|69691.1|18
1650976020000|2022-04-26 12:27:00|69706.2|69691.2|69706.1|69691.1|69712.5|69697.5|69705.9|69690.9|34
1650976030000|2022-04-26 12:27:10|69705.6|69690.6|69701.8|69686.8|69705.9|69690.9|69700.6|69685.6|27
1650976040000|2022-04-26 12:27:20|69702.6|69687.6|69702.7|69687.7|69703.2|69688.2|69701.1|69686.1|27
1650976050000|2022-04-26 12:27:30|69703|69688|69704.8|69689.8|69708.3|69690.9|69703|69686.5|22
1650976060000|2022-04-26 12:27:40|69704.6|69689.6|69705.3|69690.3|69708|69690.3|69703.6|69685.9|24
1650976070000|2022-04-26 12:27:50|69706.7|69686.7|69706.7|69686.7|69708.8|69690.6|69701.6|69686.6|26
1650976080000|2022-04-26 12:28:00|69706|69686|69700.8|69685.8|69706.2|69689.4|69700.8|69683|28
1650976090000|2022-04-26 12:28:10|69700.4|69685.4|69700.5|69685.5|69703|69685.5|69699.5|69682.5|28
1650976100000|2022-04-26 12:28:20|69700.4|69685.4|69699.7|69684.7|69700.4|69685.4|69699.7|69684.7|16
1650976110000|2022-04-26 12:28:30|69699.5|69684.5|69699.8|69684.8|69700.8|69685.8|69698.4|69683.4|24
1650976120000|2022-04-26 12:28:40|69699.5|69684.5|69698.9|69683.9|69699.6|69684.6|69698.3|69683.3|27
1650976130000|2022-04-26 12:28:50|69698.8|69683.8|69698.5|69683.5|69698.9|69683.9|69697.7|69682.7|22
1650976140000|2022-04-26 12:29:00|69698.4|69683.4|69700|69685|69700.7|69685.7|69698.4|69683.4|26
1650976150000|2022-04-26 12:29:10|69700.2|69685.2|69706.8|69691.8|69710.1|69692.5|69699.4|69684.4|24
1650976160000|2022-04-26 12:29:20|69706.2|69691.2|69709.1|69689.1|69711|69692.9|69706.2|69689|19
1650976170000|2022-04-26 12:29:30|69708.8|69688.8|69706.1|69686.1|69708.8|69692.7|69703.5|69685|28
1650976180000|2022-04-26 12:29:40|69705.2|69685.2|69702.5|69682.5|69706.5|69686.5|69702.1|69682.1|32
1650976190000|2022-04-26 12:29:50|69703.2|69683.2|69702.4|69682.4|69704|69684|69701.1|69681.1|31
1650976200000|2022-04-26 12:30:00|69702.3|69682.3|69704.7|69684.7|69706.6|69686.6|69702.3|69682.2|32
1650976210000|2022-04-26 12:30:10|69704.9|69684.9|69705.2|69690.2|69707.4|69690.8|69702.1|69682.1|32
1650976220000|2022-04-26 12:30:20|69705.1|69690.1|69699.8|69684.8|69708.6|69693.4|69699.1|69684.1|31
1650976230000|2022-04-26 12:30:30|69699.7|69684.7|69700|69685|69701.3|69686.3|69697.8|69682.8|30
1650976240000|2022-04-26 12:30:40|69699.9|69684.9|69701.6|69686.6|69705|69690|69699.3|69684.3|31
1650976250000|2022-04-26 12:30:50|69701.9|69686.9|69701.5|69686.5|69705.3|69690.3|69700.4|69685.4|35
1650976260000|2022-04-26 12:31:00|69701.4|69686.4|69698.8|69683.8|69703.3|69688.3|69698.5|69683.5|29
1650976270000|2022-04-26 12:31:10|69698.6|69683.6|69701.5|69686.5|69703|69688|69698.6|69683.6|25
1650976280000|2022-04-26 12:31:20|69701.4|69686.4|69696.1|69681.1|69701.4|69686.4|69693.7|69678.7|31
1650976290000|2022-04-26 12:31:30|69696.3|69681.3|69696.7|69681.7|69698.4|69683.4|69693.6|69678.6|20
1650976300000|2022-04-26 12:31:40|69696.8|69681.8|69696.9|69681.9|69696.9|69681.9|69696.6|69681.6|7
1650976310000|2022-04-26 12:31:50|69696.8|69681.8|69696.7|69681.7|69696.8|69681.8|69696.6|69681.6|4
1650976320000|2022-04-26 12:32:00|69696.9|69681.9|69691.4|69676.4|69696.9|69681.9|69690.3|69675.3|19
1650976330000|2022-04-26 12:32:10|69691.3|69676.3|69691.5|69676.5|69695.9|69680.9|69691.2|69676.2|27
1650976340000|2022-04-26 12:32:20|69690.9|69675.9|69688.6|69673.6|69693|69678|69688.1|69673.1|28
1650976350000|2022-04-26 12:32:30|69688.8|69673.8|69690.5|69675.5|69690.5|69675.5|69686.9|69671.9|33
1650976360000|2022-04-26 12:32:40|69691|69676|69689.1|69674.1|69694.3|69679.3|69689.1|69674.1|31
1650976370000|2022-04-26 12:32:50|69686.7|69671.7|69686.3|69671.3|69688.1|69673.1|69686.2|69671.2|22
1650976380000|2022-04-26 12:33:00|69686.8|69671.8|69693.3|69678.3|69693.5|69678.5|69686.8|69671.8|30
1650976390000|2022-04-26 12:33:10|69692.9|69677.9|69692.2|69677.2|69694.1|69679.1|69691.6|69676.6|28
1650976400000|2022-04-26 12:33:20|69690.7|69675.7|69692.9|69677.9|69694|69679|69690.7|69675.7|26
1650976410000|2022-04-26 12:33:30|69693.6|69678.6|69694.2|69679.2|69696.5|69681.5|69692.9|69677.9|20
1650976420000|2022-04-26 12:33:40|69694.7|69679.7|69693.7|69678.7|69696.3|69681.3|69693.1|69678.1|24
1650976430000|2022-04-26 12:33:50|69694.1|69679.1|69689.7|69674.7|69694.9|69679.9|69689.5|69674.5|19
1650976440000|2022-04-26 12:34:00|69689.6|69674.6|69692.2|69677.2|69692.6|69677.6|69687.2|69672.2|25
1650976450000|2022-04-26 12:34:10|69692.5|69677.5|69694.7|69679.7|69695|69680|69692|69677|26
1650976460000|2022-04-26 12:34:20|69694.4|69679.4|69695.6|69680.6|69695.9|69680.9|69693.8|69678.8|22
1650976470000|2022-04-26 12:34:30|69695.5|69680.5|69702.6|69687.6|69704|69689|69695.2|69680.2|20
1650976480000|2022-04-26 12:34:40|69702.3|69687.3|69700.8|69685.8|69704.5|69689.5|69699|69684|27
1650976490000|2022-04-26 12:34:50|69701.3|69686.3|69707.5|69692.5|69711.9|69694.1|69700.4|69685.4|33
1650976500000|2022-04-26 12:35:00|69707.2|69692.2|69709.5|69694.5|69712.9|69694.9|69705.5|69690.5|27
1650976510000|2022-04-26 12:35:10|69709.4|69694.4|69716.6|69701.6|69717.8|69702.8|69709.4|69694.4|31
1650976520000|2022-04-26 12:35:20|69715.7|69700.7|69716.2|69701.2|69718.7|69702.2|69713|69698|33
1650976530000|2022-04-26 12:35:30|69715.2|69700.2|69717.9|69702.9|69717.9|69702.9|69713.1|69698.1|30
1650976540000|2022-04-26 12:35:40|69716.3|69701.3|69722.6|69707.6|69722.6|69707.6|69715.3|69697.9|29
1650976550000|2022-04-26 12:35:50|69722.9|69707.9|69718.5|69703.5|69722.9|69707.9|69717.7|69702.7|31
1650976560000|2022-04-26 12:36:00|69719.3|69704.3|69709.7|69689.7|69719.3|69704.3|69707.1|69689.7|29
1650976570000|2022-04-26 12:36:10|69709.6|69689.6|69711|69691|69711.3|69693.7|69705.4|69689.6|28
1650976580000|2022-04-26 12:36:20|69710.7|69690.7|69710.7|69690.7|69713.8|69696.5|69707.5|69689.7|30
1650976590000|2022-04-26 12:36:30|69709.1|69694.1|69713.8|69698.8|69715.5|69699|69707.2|69692.2|31
1650976600000|2022-04-26 12:36:40|69712.2|69697.2|69716.5|69701.5|69718.7|69701.5|69711.9|69694.5|31
1650976610000|2022-04-26 12:36:50|69716.1|69701.1|69706.3|69691.3|69718.1|69703.1|69705.5|69689.6|35
1650976620000|2022-04-26 12:37:00|69706.1|69691.1|69710.4|69695.4|69713.3|69695.6|69705.4|69686.7|27
1650976630000|2022-04-26 12:37:10|69710.3|69695.3|69709.6|69689.6|69713|69695.3|69704.8|69689.2|25
1650976640000|2022-04-26 12:37:20|69709.2|69689.2|69706.6|69686.6|69709.2|69692.5|69698.8|69683.8|32
1650976650000|2022-04-26 12:37:30|69707.3|69687.3|69692.4|69677.4|69708|69689|69692.4|69677.4|30
1650976660000|2022-04-26 12:37:40|69693.3|69678.3|69698|69683|69699.3|69684.3|69692.5|69677.5|32
1650976670000|2022-04-26 12:37:50|69699.4|69684.4|69710|69695|69710.8|69695.8|69699.4|69684.4|39
1650976680000|2022-04-26 12:38:00|69710.1|69695.1|69705.5|69690.5|69710.6|69695.6|69703.8|69688.8|33
1650976690000|2022-04-26 12:38:10|69707.3|69692.3|69719.2|69699.2|69719.2|69700.1|69707.3|69692.3|32
1650976700000|2022-04-26 12:38:20|69719.3|69699.3|69714.5|69699.5|69720.5|69704.6|69714.5|69697.8|36
1650976710000|2022-04-26 12:38:30|69716.8|69701.8|69716.7|69696.7|69719.2|69702|69713.6|69696.7|37
1650976720000|2022-04-26 12:38:40|69717|69697|69711.9|69696.9|69717|69699.3|69711.8|69694.3|27
1650976730000|2022-04-26 12:38:50|69712.3|69697.3|69717.5|69702.5|69718|69703|69712.3|69697.3|35
1650976740000|2022-04-26 12:39:00|69717.9|69702.9|69725.3|69705.3|69725.3|69709.2|69717.9|69701|31
1650976750000|2022-04-26 12:39:10|69726.7|69706.7|69716.2|69701.2|69726.7|69709|69715.9|69700.9|32
1650976760000|2022-04-26 12:39:20|69715.7|69700.7|69713.9|69698.9|69716.8|69700.9|69709.2|69694.2|26
1650976770000|2022-04-26 12:39:30|69713.7|69698.7|69712.3|69697.3|69713.7|69698.7|69711.6|69696.6|23
1650976780000|2022-04-26 12:39:40|69711.4|69696.4|69716.6|69696.6|69716.6|69698.8|69711.4|69696.4|23
1650976790000|2022-04-26 12:39:50|69713.3|69698.3|69712.6|69697.6|69715.8|69698.3|69711.9|69695.1|22
1650976800000|2022-04-26 12:40:00|69712.9|69697.9|69712.1|69697.1|69713.1|69698.1|69711.8|69696.8|28
1650976810000|2022-04-26 12:40:10|69712.5|69697.5|69711.6|69696.6|69712.5|69697.5|69711.2|69696.2|22
1650976820000|2022-04-26 12:40:20|69712.2|69697.2|69709.2|69694.2|69712.7|69697.7|69709.1|69694.1|25
1650976830000|2022-04-26 12:40:30|69709.1|69694.1|69712.7|69697.7|69714.9|69697.7|69709.1|69694.1|27
1650976840000|2022-04-26 12:40:40|69712.5|69697.5|69711.1|69696.1|69713.7|69698.7|69710.5|69695.5|22
1650976850000|2022-04-26 12:40:50|69711.5|69696.5|69712.2|69697.2|69714|69699|69711.3|69696.3|20
1650976860000|2022-04-26 12:41:00|69712.3|69697.3|69716.4|69701.4|69719.2|69704.2|69712.3|69697.3|34
1650976870000|2022-04-26 12:41:10|69715.7|69700.7|69715.3|69700.3|69715.7|69700.7|69712|69697|27
1650976880000|2022-04-26 12:41:20|69715.4|69700.4|69714.4|69699.4|69715.4|69700.4|69711.9|69696.9|29
1650976890000|2022-04-26 12:41:30|69711.4|69696.4|69711.5|69696.5|69713.1|69698.1|69711.4|69696.4|31
1650976900000|2022-04-26 12:41:40|69711.4|69696.4|69711.9|69696.9|69713.1|69698.1|69711.2|69696.2|22
1650976910000|2022-04-26 12:41:50|69712.4|69697.4|69715.8|69700.8|69716|69701|69712.4|69697.4|26
1650976920000|2022-04-26 12:42:00|69716.3|69701.3|69716.3|69701.3|69716.5|69701.5|69714.1|69699.1|27
1650976930000|2022-04-26 12:42:10|69713.7|69698.7|69710.7|69695.7|69715.7|69700.7|69709.6|69694.6|32
1650976940000|2022-04-26 12:42:20|69711.2|69696.2|69714.2|69699.2|69715.7|69700.7|69710.5|69695.5|31
1650976950000|2022-04-26 12:42:30|69714.3|69699.3|69723|69708|69725.3|69710.3|69714.3|69699.3|31
1650976960000|2022-04-26 12:42:40|69721.4|69706.4|69724.6|69709.6|69725.6|69710.6|69720.4|69705.4|30
1650976970000|2022-04-26 12:42:50|69724.9|69709.9|69721.7|69706.7|69725.3|69710.3|69721.7|69706.7|29
1650976980000|2022-04-26 12:43:00|69722|69707|69704.2|69689.2|69722.8|69707.8|69703.5|69688.5|34
1650976990000|2022-04-26 12:43:10|69704.4|69689.4|69705.7|69690.7|69707.1|69692.1|69704.4|69689.4|23
1650977000000|2022-04-26 12:43:20|69704.8|69689.8|69709.9|69694.9|69712.4|69697.4|69704.8|69689.8|34
1650977010000|2022-04-26 12:43:30|69710.2|69695.2|69709.3|69694.3|69713|69698|69709.3|69694.3|28
1650977020000|2022-04-26 12:43:40|69709.2|69694.2|69704|69689|69709.5|69694.5|69703.7|69688.7|28
1650977030000|2022-04-26 12:43:50|69703.9|69688.9|69693.8|69678.8|69703.9|69688.9|69692|69677|30
1650977040000|2022-04-26 12:44:00|69694.3|69679.3|69686.9|69671.9|69695.7|69680.7|69685.4|69670.4|35
1650977050000|2022-04-26 12:44:10|69686.8|69671.8|69688.4|69668.4|69688.4|69671.8|69679.2|69664.2|35
1650977060000|2022-04-26 12:44:20|69688.5|69668.5|69686.2|69671.2|69689|69671.6|69684.4|69668.5|29
1650977070000|2022-04-26 12:44:30|69687.5|69672.5|69690|69675|69691.8|69676.8|69687.5|69672.5|22
1650977080000|2022-04-26 12:44:40|69689.9|69674.9|69690.4|69675.4|69693.7|69678.7|69689.7|69674.7|27
1650977090000|2022-04-26 12:44:50|69690.6|69675.6|69696.9|69681.9|69697.5|69682.5|69690.6|69675.6|28
1650977100000|2022-04-26 12:45:00|69696.6|69681.6|69690.5|69675.5|69697.4|69682.4|69689.4|69674.4|25
1650977110000|2022-04-26 12:45:10|69689.8|69674.8|69697.6|69682.6|69700.5|69683.4|69689.8|69674.8|32
1650977120000|2022-04-26 12:45:20|69697.4|69682.4|69692.5|69677.5|69700.9|69685.9|69689.2|69669.9|30
1650977130000|2022-04-26 12:45:30|69692.3|69677.3|69699.8|69684.8|69699.8|69684.8|69692.3|69677.3|32
1650977140000|2022-04-26 12:45:40|69698.4|69683.4|69698.4|69683.4|69702.3|69685.2|69697|69680.4|36
1650977150000|2022-04-26 12:45:50|69698.8|69683.8|69691.1|69676.1|69700.5|69685.1|69691|69676|34
1650977160000|2022-04-26 12:46:00|69690.9|69675.9|69678|69663|69691|69676|69677.7|69662.7|31
1650977170000|2022-04-26 12:46:10|69678.2|69663.2|69675.8|69660.8|69680.4|69665.4|69675.7|69660.7|28
1650977180000|2022-04-26 12:46:20|69675.5|69660.5|69676.4|69661.4|69677.4|69662.4|69675|69660|26
1650977190000|2022-04-26 12:46:30|69676.2|69661.2|69675.6|69660.6|69679|69664|69674.4|69659.4|32
1650977200000|2022-04-26 12:46:40|69674.9|69659.9|69665.8|69650.8|69674.9|69659.9|69665.4|69650.4|33
1650977210000|2022-04-26 12:46:50|69664.8|69649.8|69671.8|69656.8|69671.9|69656.9|69659.5|69644.5|36
1650977220000|2022-04-26 12:47:00|69671.1|69656.1|69673.7|69658.7|69674.4|69659.4|69669.8|69654.8|30
1650977230000|2022-04-26 12:47:10|69672.4|69657.4|69662.7|69647.7|69672.4|69657.4|69661.7|69646.7|36
1650977240000|2022-04-26 12:47:20|69663.1|69648.1|69664.1|69649.1|69668.2|69653.2|69662|69647|33
1650977250000|2022-04-26 12:47:30|69662.4|69647.4|69660.7|69645.7|69662.4|69647.4|69659.8|69644.8|29
1650977260000|2022-04-26 12:47:40|69660.2|69645.2|69668.3|69653.3|69668.9|69653.9|69660|69645|26
1650977270000|2022-04-26 12:47:50|69668.4|69653.4|69668.4|69653.4|69668.4|69653.4|69665.6|69650.6|25
1650977280000|2022-04-26 12:48:00|69668.6|69653.6|69669.7|69654.7|69670.7|69655.7|69668.2|69653.2|33
1650977290000|2022-04-26 12:48:10|69669.8|69654.8|69668.2|69653.2|69670.5|69655.5|69667.5|69652.5|25
1650977300000|2022-04-26 12:48:20|69668.1|69653.1|69659.5|69644.5|69668.2|69653.2|69659.5|69644.5|32
1650977310000|2022-04-26 12:48:30|69659.4|69644.4|69664.8|69649.8|69664.8|69649.8|69658.2|69643.2|28
1650977320000|2022-04-26 12:48:40|69665|69650|69665|69650|69667|69652|69664.2|69649.2|28
1650977330000|2022-04-26 12:48:50|69665.2|69650.2|69668|69653|69669.1|69654.1|69665.2|69650.2|28
1650977340000|2022-04-26 12:49:00|69668.1|69653.1|69663.1|69648.1|69668.1|69653.1|69662.9|69647.9|27
1650977350000|2022-04-26 12:49:10|69663|69648|69656.4|69641.4|69663.1|69648.1|69656.4|69641.4|24
1650977360000|2022-04-26 12:49:20|69656.2|69641.2|69656.7|69641.7|69658|69643|69656.2|69641.2|22
1650977370000|2022-04-26 12:49:30|69657.3|69642.3|69657.7|69642.7|69658.9|69643.9|69657.1|69642.1|25
1650977380000|2022-04-26 12:49:40|69658.1|69643.1|69661.8|69646.8|69664.7|69649.7|69658.1|69643.1|32
1650977390000|2022-04-26 12:49:50|69661.6|69646.6|69662.3|69647.3|69663.8|69648.8|69661|69646|26
1650977400000|2022-04-26 12:50:00|69662.1|69647.1|69667.6|69652.6|69668.6|69653.6|69658.7|69643.7|35
1650977410000|2022-04-26 12:50:10|69667.3|69652.3|69665|69650|69667.3|69652.3|69664.2|69649.2|34
1650977420000|2022-04-26 12:50:20|69660.9|69645.9|69662.6|69647.6|69664|69649|69658.9|69643.9|27
1650977430000|2022-04-26 12:50:30|69663.4|69648.4|69674.2|69659.2|69674.6|69659.6|69663.4|69648.4|33
1650977440000|2022-04-26 12:50:40|69674.3|69659.3|69676.1|69661.1|69677.1|69662.1|69673.5|69658.5|34
1650977450000|2022-04-26 12:50:50|69676.2|69661.2|69676.5|69661.5|69677.2|69662.2|69674.2|69659.2|30
1650977460000|2022-04-26 12:51:00|69676.8|69661.8|69677.8|69662.8|69677.9|69662.9|69676|69661|25
1650977470000|2022-04-26 12:51:10|69677.2|69662.2|69672.9|69657.9|69677.5|69662.5|69671.2|69656.2|30
1650977480000|2022-04-26 12:51:20|69673.2|69658.2|69673.5|69658.5|69673.6|69658.6|69672.1|69657.1|29
1650977490000|2022-04-26 12:51:30|69673.3|69658.3|69667|69652|69673.4|69658.4|69665.1|69650.1|34
1650977500000|2022-04-26 12:51:40|69666.8|69651.8|69668.9|69653.9|69669.8|69654.8|69666.5|69651.5|29
1650977510000|2022-04-26 12:51:50|69668.5|69653.5|69659.1|69644.1|69671.4|69656.4|69657.9|69642.9|36
1650977520000|2022-04-26 12:52:00|69659.2|69644.2|69656.6|69641.6|69659.2|69644.2|69654.8|69639.8|33
1650977530000|2022-04-26 12:52:10|69657.7|69642.7|69660.8|69645.8|69662.1|69647.1|69656.9|69641.9|26
1650977540000|2022-04-26 12:52:20|69660.7|69645.7|69662.8|69647.8|69665.2|69650.2|69658.9|69643.9|30
1650977550000|2022-04-26 12:52:30|69660.2|69645.2|69661.6|69646.6|69663.1|69648.1|69660|69645|31
1650977560000|2022-04-26 12:52:40|69659.9|69644.9|69653.8|69638.8|69663.5|69646|69653.2|69638.2|29
1650977570000|2022-04-26 12:52:50|69654.8|69639.8|69655.5|69640.5|69655.5|69640.5|69653.8|69638.8|27
1650977580000|2022-04-26 12:53:00|69656|69641|69653.4|69638.4|69656|69641|69653|69638|32
1650977590000|2022-04-26 12:53:10|69655.1|69640.1|69656.2|69641.2|69659.9|69644.9|69653.1|69638.1|35
1650977600000|2022-04-26 12:53:20|69656.7|69641.7|69656.9|69641.9|69659.4|69644.4|69656.1|69641.1|30
1650977610000|2022-04-26 12:53:30|69656.7|69641.7|69652.5|69637.5|69656.9|69641.9|69652.5|69637.5|26
1650977620000|2022-04-26 12:53:40|69652.8|69637.8|69647.7|69632.7|69652.8|69637.8|69642.4|69627.4|37
1650977630000|2022-04-26 12:53:50|69647.6|69632.6|69648.5|69633.5|69649.2|69634.2|69647.5|69632.5|17
1650977640000|2022-04-26 12:54:00|69648.3|69633.3|69645.8|69630.8|69648.8|69633.8|69642|69627|36
1650977650000|2022-04-26 12:54:10|69645|69630|69650.1|69635.1|69651.2|69636.2|69645|69630|32
1650977660000|2022-04-26 12:54:20|69650|69635|69645.5|69630.5|69650.2|69635.2|69645.5|69630.5|28
1650977670000|2022-04-26 12:54:30|69645.6|69630.6|69646.1|69631.1|69646.9|69631.9|69644.8|69629.8|30
1650977680000|2022-04-26 12:54:40|69646.2|69631.2|69644.4|69629.4|69650.9|69635.9|69644.4|69629.4|32
1650977690000|2022-04-26 12:54:50|69644.3|69629.3|69644.5|69629.5|69645|69630|69641.8|69626.8|31
1650977700000|2022-04-26 12:55:00|69643.7|69628.7|69640.4|69625.4|69645.1|69630.1|69640.4|69625.4|29
1650977710000|2022-04-26 12:55:10|69639.7|69624.7|69642.2|69627.2|69642.3|69627.3|69638.1|69623.1|32
1650977720000|2022-04-26 12:55:20|69641.7|69626.7|69652.7|69637.7|69652.7|69637.7|69641.1|69626.1|28
1650977730000|2022-04-26 12:55:30|69653.4|69638.4|69659.7|69644.7|69660.9|69645.9|69653.4|69638.4|29
1650977740000|2022-04-26 12:55:40|69659.6|69644.6|69667.4|69652.4|69667.4|69652.4|69656.9|69641.9|33
1650977750000|2022-04-26 12:55:50|69667.8|69652.8|69661.1|69646.1|69667.8|69652.8|69659.7|69644.7|28
1650977760000|2022-04-26 12:56:00|69660.4|69645.4|69658.9|69643.9|69662.2|69647.2|69656.6|69641.6|32
1650977770000|2022-04-26 12:56:10|69659.4|69644.4|69667.2|69652.2|69670.2|69655.2|69658.7|69643.7|27
1650977780000|2022-04-26 12:56:20|69666.6|69651.6|69669.7|69654.7|69670.2|69655.2|69666.6|69651.6|22
1650977790000|2022-04-26 12:56:30|69669.8|69654.8|69672.1|69657.1|69673.5|69658.5|69666.7|69651.7|27
1650977800000|2022-04-26 12:56:40|69671.6|69656.6|69682.4|69667.4|69683|69668|69671.6|69656.6|33
1650977810000|2022-04-26 12:56:50|69682.7|69667.7|69679|69664|69683.3|69668.3|69679|69664|29
1650977820000|2022-04-26 12:57:00|69678.3|69663.3|69671.4|69656.4|69679.7|69664.7|69671.1|69656.1|35
1650977830000|2022-04-26 12:57:10|69671.7|69656.7|69681.9|69666.9|69682.7|69667.7|69671.7|69656.7|37
1650977840000|2022-04-26 12:57:20|69682.2|69667.2|69683.3|69668.3|69689.7|69674.7|69681.9|69666.9|37
1650977850000|2022-04-26 12:57:30|69683|69668|69680.8|69665.8|69683.2|69668.2|69680.5|69665.5|31
1650977860000|2022-04-26 12:57:40|69680.9|69665.9|69684.7|69669.7|69684.7|69669.7|69680.6|69665.6|31
1650977870000|2022-04-26 12:57:50|69684.9|69669.9|69697.6|69682.6|69699.1|69684.1|69684.9|69669.9|36
1650977880000|2022-04-26 12:58:00|69697.9|69682.9|69693.9|69678.9|69699.7|69684.7|69691.5|69676.5|38
1650977890000|2022-04-26 12:58:10|69693.3|69678.3|69695.9|69680.9|69696.7|69681.7|69692.4|69677.4|22
1650977900000|2022-04-26 12:58:20|69695.5|69680.5|69692.7|69677.7|69695.5|69680.5|69692.3|69677.3|22
1650977910000|2022-04-26 12:58:30|69693.1|69678.1|69696.6|69681.6|69697.4|69682.4|69689.8|69674.8|32
1650977920000|2022-04-26 12:58:40|69698|69683|69706.2|69691.2|69708.5|69693.5|69698|69683|35
1650977930000|2022-04-26 12:58:50|69705.7|69690.7|69689.2|69674.2|69705.8|69690.8|69689.2|69674.2|34
1650977940000|2022-04-26 12:59:00|69689|69674|69678.7|69663.7|69689.8|69674.8|69678.7|69663.7|31
1650977950000|2022-04-26 12:59:10|69679.5|69664.5|69681.5|69666.5|69683.2|69668.2|69678.7|69663.7|31
1650977960000|2022-04-26 12:59:20|69681.8|69666.8|69675.1|69660.1|69682.5|69667|69674.5|69659.5|34
1650977970000|2022-04-26 12:59:30|69674.9|69659.9|69668.9|69653.9|69675.3|69660.3|69668.9|69652.6|35
1650977980000|2022-04-26 12:59:40|69669|69654|69667.2|69652.2|69672.4|69655|69665.9|69650.8|32
1650977990000|2022-04-26 12:59:50|69665.8|69650.8|69668.9|69653.9|69669.7|69654.7|69664.4|69648.3|33
1650978000000|2022-04-26 13:00:00|69668.8|69653.8|69671.8|69656.8|69676|69661|69667.7|69652.7|30
1650978010000|2022-04-26 13:00:10|69672|69657|69675.7|69660.7|69676|69661|69669.8|69654.8|30
1650978020000|2022-04-26 13:00:20|69675.2|69660.2|69680.7|69665.7|69681.1|69666.1|69674.5|69659.5|28
1650978030000|2022-04-26 13:00:30|69675.6|69660.6|69672.2|69657.2|69679|69664|69672.2|69657.2|30
1650978040000|2022-04-26 13:00:40|69673.1|69658.1|69681.9|69666.9|69683|69668|69673|69658|27
1650978050000|2022-04-26 13:00:50|69681.8|69666.8|69678.8|69663.8|69682.9|69667.9|69678.7|69663.7|27
1650978060000|2022-04-26 13:01:00|69679|69664|69675.7|69660.7|69681.6|69666.6|69675.7|69658.4|29
1650978070000|2022-04-26 13:01:10|69676.2|69661.2|69676.6|69661.6|69678.7|69663.7|69675.1|69660.1|28
1650978080000|2022-04-26 13:01:20|69676.3|69661.3|69681.7|69666.7|69683.3|69668.3|69675.7|69660.7|24
1650978090000|2022-04-26 13:01:30|69681.6|69666.6|69692.2|69677.2|69697.9|69680.2|69678.7|69663.7|32
1650978100000|2022-04-26 13:01:40|69692.9|69677.9|69695|69680|69696.3|69681.3|69692.6|69677.6|31
1650978110000|2022-04-26 13:01:50|69695.2|69680.2|69695|69680|69696.2|69681.2|69694.1|69679.1|31
1650978120000|2022-04-26 13:02:00|69695.2|69680.2|69695.6|69680.6|69698.5|69683.5|69694.1|69679.1|31
1650978130000|2022-04-26 13:02:10|69696.2|69681.2|69690.7|69675.7|69697.4|69682.4|69690.7|69675.7|31
1650978140000|2022-04-26 13:02:20|69691|69676|69689.7|69674.7|69691|69676|69686.8|69671.8|31
1650978150000|2022-04-26 13:02:30|69689.4|69674.4|69686.8|69671.8|69691.2|69676.2|69686.1|69671.1|35
1650978160000|2022-04-26 13:02:40|69686.7|69671.7|69682.8|69667.8|69694|69679|69682.8|69667.8|29
1650978170000|2022-04-26 13:02:50|69683.2|69668.2|69687.3|69672.3|69687.3|69672.3|69680.8|69665.8|34
1650978180000|2022-04-26 13:03:00|69687.2|69672.2|69688.1|69673.1|69691.6|69676.6|69684.7|69667.8|36
1650978190000|2022-04-26 13:03:10|69686.8|69671.8|69687.3|69672.3|69688.3|69673.3|69685.2|69670.2|30
1650978200000|2022-04-26 13:03:20|69687.7|69672.7|69695.1|69680.1|69695.2|69680.2|69687.7|69672.7|33
1650978210000|2022-04-26 13:03:30|69695.3|69680.3|69695.5|69680.5|69697.1|69682.1|69694.5|69679.5|22
1650978220000|2022-04-26 13:03:40|69696.6|69681.6|69697.3|69682.3|69697.3|69682.3|69695.1|69680.1|19
1650978230000|2022-04-26 13:03:50|69697|69682|69693.9|69678.9|69705.7|69690.7|69693|69678|36
1650978240000|2022-04-26 13:04:00|69694.6|69679.6|69690.7|69675.7|69696.5|69681.5|69690.3|69675.3|32
1650978250000|2022-04-26 13:04:10|69692.7|69677.7|69697.1|69682.1|69697.3|69682.3|69692.7|69677.7|34
1650978260000|2022-04-26 13:04:20|69696.6|69681.6|69697.2|69682.2|69703.6|69685.9|69696.3|69679|32
1650978270000|2022-04-26 13:04:30|69698.4|69678.4|69696|69681|69698.5|69682.6|69694.4|69678|32
1650978280000|2022-04-26 13:04:40|69696.1|69681.1|69698.8|69678.8|69699|69682.3|69693.2|69675.5|33
1650978290000|2022-04-26 13:04:50|69698.2|69678.2|69699.7|69679.7|69700.3|69682.8|69697.6|69678.1|29
1650978300000|2022-04-26 13:05:00|69699.6|69679.6|69699.7|69679.7|69700.4|69683.5|69693.3|69676.1|38
1650978310000|2022-04-26 13:05:10|69698.9|69678.9|69701.1|69681.1|69701.7|69681.7|69696|69678.3|29
1650978320000|2022-04-26 13:05:20|69700.6|69680.6|69698.2|69678.2|69702.2|69686|69695.9|69678.2|26
1650978330000|2022-04-26 13:05:30|69698.3|69678.3|69695.4|69680.4|69699.5|69683.3|69695.4|69678.1|30
1650978340000|2022-04-26 13:05:40|69698.6|69678.6|69694.4|69679.4|69699.9|69682.8|69693.3|69675.3|33
1650978350000|2022-04-26 13:05:50|69694.5|69679.5|69691.9|69676.9|69697.6|69680|69691.9|69675.8|26
1650978360000|2022-04-26 13:06:00|69691.4|69676.4|69692.6|69672.6|69692.6|69676.9|69689.3|69672.2|28
1650978370000|2022-04-26 13:06:10|69692.1|69677.1|69693.3|69678.3|69695.4|69678.5|69690.3|69675.2|28
1650978380000|2022-04-26 13:06:20|69693.4|69678.4|69692.5|69677.5|69693.5|69678.5|69692.4|69677.4|21
1650978390000|2022-04-26 13:06:30|69692.3|69677.3|69693.6|69678.6|69694.2|69679.2|69688.9|69672|26
1650978400000|2022-04-26 13:06:40|69693.7|69678.7|69683.6|69668.6|69694.1|69678.7|69683.5|69668.5|33
1650978410000|2022-04-26 13:06:50|69684.5|69669.5|69681.8|69666.8|69684.5|69669.5|69680.4|69665.4|22
1650978420000|2022-04-26 13:07:00|69680.8|69665.8|69683.8|69668.8|69687|69672|69677.9|69662.9|38
1650978430000|2022-04-26 13:07:10|69684.1|69669.1|69681.5|69666.5|69684.1|69669.1|69678.8|69663.8|28
1650978440000|2022-04-26 13:07:20|69681.4|69666.4|69683|69668|69689.6|69672.8|69680.8|69664.5|26
1650978450000|2022-04-26 13:07:30|69683.1|69668.1|69686.1|69666.1|69686.2|69669.4|69681.6|69664.9|33
1650978460000|2022-04-26 13:07:40|69685.7|69665.7|69683.6|69668.6|69687.8|69672.8|69682.5|69665.7|36
1650978470000|2022-04-26 13:07:50|69683.3|69668.3|69685|69670|69691.7|69673|69682.5|69667.5|33
1650978480000|2022-04-26 13:08:00|69686.3|69666.3|69672|69657|69686.3|69668.9|69672|69657|32
1650978490000|2022-04-26 13:08:10|69671.4|69656.4|69671|69656|69675.4|69657.7|69668.6|69650.6|36
1650978500000|2022-04-26 13:08:20|69672.9|69657.9|69674.5|69659.5|69677.3|69662.2|69672.2|69654.5|34
1650978510000|2022-04-26 13:08:30|69676.5|69656.5|69667|69652|69676.5|69659.6|69667|69652|32
1650978520000|2022-04-26 13:08:40|69667.6|69652.6|69666.4|69651.4|69668.4|69653.4|69665.8|69650.8|32
1650978530000|2022-04-26 13:08:50|69666.1|69651.1|69665.4|69650.4|69668.1|69653.1|69664|69649|34
1650978540000|2022-04-26 13:09:00|69665.1|69650.1|69665|69650|69667.2|69652.2|69664.4|69649.4|24
1650978550000|2022-04-26 13:09:10|69665.3|69650.3|69655.9|69640.9|69665.5|69650.5|69654.7|69639.7|33
1650978560000|2022-04-26 13:09:20|69655.6|69640.6|69655.3|69640.3|69658.6|69643.6|69653.9|69638.9|30
1650978570000|2022-04-26 13:09:30|69656.4|69641.4|69656.4|69641.4|69660.2|69645.2|69654.5|69639.5|30
1650978580000|2022-04-26 13:09:40|69657.1|69642.1|69648.3|69633.3|69657.1|69642.1|69648.1|69633.1|33
1650978590000|2022-04-26 13:09:50|69648.2|69633.2|69657|69642|69657.1|69642.1|69648.2|69633.2|30
1650978600000|2022-04-26 13:10:00|69656.7|69641.7|69657.8|69642.8|69659|69644|69654.7|69639.7|25
1650978610000|2022-04-26 13:10:10|69657.3|69642.3|69659.1|69644.1|69659.6|69644.6|69655.7|69640.7|26
1650978620000|2022-04-26 13:10:20|69658.7|69643.7|69656.8|69641.8|69658.9|69643.9|69656.6|69641.6|29
1650978630000|2022-04-26 13:10:30|69656.5|69641.5|69665.8|69650.8|69665.8|69650.8|69656.5|69641.5|28
1650978640000|2022-04-26 13:10:40|69666|69651|69669.3|69654.3|69671.6|69656.6|69664.4|69649.4|27
1650978650000|2022-04-26 13:10:50|69669.4|69654.4|69671.9|69656.9|69672.6|69657.6|69667.6|69652.6|24
1650978660000|2022-04-26 13:11:00|69671.6|69656.6|69668.5|69653.5|69675.1|69660.1|69668.5|69653.5|29
1650978670000|2022-04-26 13:11:10|69668.4|69653.4|69672.6|69657.6|69676.7|69661.7|69667.5|69652.5|33
1650978680000|2022-04-26 13:11:20|69672.4|69657.4|69670.3|69655.3|69672.8|69657.8|69669.4|69654.4|28
1650978690000|2022-04-26 13:11:30|69670|69655|69670|69655|69671.5|69656.5|69669.6|69654.6|29
1650978700000|2022-04-26 13:11:40|69670.1|69655.1|69675.3|69660.3|69675.3|69660.3|69667.6|69652.6|26
1650978710000|2022-04-26 13:11:50|69675.6|69660.6|69695.8|69680.8|69696.3|69681.3|69675.4|69660.4|35
1650978720000|2022-04-26 13:12:00|69695|69680|69695.2|69680.2|69697.9|69682.9|69693.5|69677.9|32
1650978730000|2022-04-26 13:12:10|69695.3|69680.3|69696.7|69681.7|69698|69683|69691.9|69673.7|34
1650978740000|2022-04-26 13:12:20|69699.2|69679.2|69701.5|69686.5|69704.6|69686.9|69696.8|69678.8|28
1650978750000|2022-04-26 13:12:30|69699.8|69684.8|69700.6|69685.6|69701.8|69686.8|69699.6|69684.6|27
1650978760000|2022-04-26 13:12:40|69701|69686|69704.3|69684.3|69709.8|69692.5|69698.7|69682.5|35
1650978770000|2022-04-26 13:12:50|69704.2|69684.2|69709.8|69694.8|69711.2|69694.8|69700.6|69681.2|31
1650978780000|2022-04-26 13:13:00|69711|69696|69706.5|69686.5|69713.4|69696.6|69703.2|69685.3|35
1650978790000|2022-04-26 13:13:10|69704.8|69689.8|69711.4|69691.4|69713.1|69696.8|69703.8|69688.8|36
1650978800000|2022-04-26 13:13:20|69710.3|69690.3|69708.5|69693.5|69712.1|69696.3|69707.8|69690.3|30
1650978810000|2022-04-26 13:13:30|69708.6|69693.6|69711.7|69696.7|69714.8|69697.5|69706.8|69691.8|28
1650978820000|2022-04-26 13:13:40|69712.5|69697.5|69712.8|69697.8|69715.1|69700.1|69710.6|69693.2|34
1650978830000|2022-04-26 13:13:50|69712.9|69697.9|69716.6|69701.6|69718.5|69701.6|69712.5|69694.2|31
1650978840000|2022-04-26 13:14:00|69716.7|69701.7|69711.8|69696.8|69717.8|69702.8|69711.8|69696.8|30
1650978850000|2022-04-26 13:14:10|69712|69697|69713.8|69698.8|69714.7|69699|69712|69694.4|28
1650978860000|2022-04-26 13:14:20|69714.3|69699.3|69712.5|69692.5|69716|69701|69709.4|69692.5|26
1650978870000|2022-04-26 13:14:30|69709|69694|69709.4|69694.4|69712.6|69695|69706.6|69690.8|31
1650978880000|2022-04-26 13:14:40|69709.6|69694.6|69707.2|69692.2|69713.4|69695.3|69707.2|69690.7|31
1650978890000|2022-04-26 13:14:50|69707.8|69692.8|69714.9|69694.9|69715.6|69697.9|69706.8|69691.8|27
1650978900000|2022-04-26 13:15:00|69711.6|69696.6|69717.2|69702.2|69717.4|69702.4|69711.6|69696.6|39
1650978910000|2022-04-26 13:15:10|69715.7|69700.7|69715.2|69700.2|69720.4|69701.6|69713.1|69697.1|33
1650978920000|2022-04-26 13:15:20|69715.1|69700.1|69715|69700|69718.7|69701.9|69714.5|69698.7|32
1650978930000|2022-04-26 13:15:30|69715.2|69700.2|69718.8|69703.8|69720.3|69705.3|69714.3|69698.9|35
1650978940000|2022-04-26 13:15:40|69718.2|69703.2|69716|69701|69718.6|69703.6|69714.8|69697|27
1650978950000|2022-04-26 13:15:50|69716.6|69701.6|69715.7|69700.7|69719|69702.6|69714.8|69699|32
1650978960000|2022-04-26 13:16:00|69715.8|69700.8|69714.9|69699.9|69719.8|69704.8|69714.4|69699.4|29
1650978970000|2022-04-26 13:16:10|69714.8|69699.8|69717.9|69702.9|69720.9|69703.3|69714.1|69699.1|30
1650978980000|2022-04-26 13:16:20|69720.9|69700.9|69720.6|69705.6|69722.2|69707.2|69718|69699.9|27
1650978990000|2022-04-26 13:16:30|69721.1|69706.1|69718|69703|69721.1|69706.1|69717.6|69702.6|27
1650979000000|2022-04-26 13:16:40|69718.1|69703.1|69721.8|69701.8|69722.1|69704.8|69715.5|69700.1|24
1650979010000|2022-04-26 13:16:50|69721.9|69701.9|69718.5|69703.5|69722.1|69704.2|69715.8|69700.7|25
1650979020000|2022-04-26 13:17:00|69720.4|69700.4|69717.2|69702.2|69720.6|69703.4|69715.1|69700.1|29
1650979030000|2022-04-26 13:17:10|69716.6|69701.6|69717.2|69702.2|69720.9|69704.2|69715.9|69699|29
1650979040000|2022-04-26 13:17:20|69717.1|69702.1|69713.7|69698.7|69717.2|69702.1|69713.1|69697.1|22
1650979050000|2022-04-26 13:17:30|69713.6|69698.6|69714|69699|69715.3|69699.8|69711.1|69694.7|18
1650979060000|2022-04-26 13:17:40|69714.5|69699.5|69715.2|69700.2|69718.5|69702.4|69713.8|69696.7|27
1650979070000|2022-04-26 13:17:50|69713.7|69698.7|69716.4|69701.4|69719.1|69701.7|69713.7|69697.1|22
1650979080000|2022-04-26 13:18:00|69716|69701|69719.7|69704.7|69722.8|69707.8|69716|69698.3|31
1650979090000|2022-04-26 13:18:10|69719.9|69704.9|69720|69705|69721.4|69706.3|69718.9|69700.9|28
1650979100000|2022-04-26 13:18:20|69720.2|69705.2|69756.5|69736.5|69757|69737|69720.1|69705.1|37
1650979110000|2022-04-26 13:18:30|69754.3|69739.3|69767.9|69747.9|69771.1|69752.6|69751.4|69734.5|38
1650979120000|2022-04-26 13:18:40|69767.2|69747.2|69758.8|69743.8|69767.2|69749.2|69755.5|69737.2|38
1650979130000|2022-04-26 13:18:50|69760.6|69740.6|69763.1|69743.1|69763.6|69746.3|69756|69737.2|37
1650979140000|2022-04-26 13:19:00|69761.6|69741.6|69756.2|69741.2|69761.6|69743.9|69756.2|69738.4|31
1650979150000|2022-04-26 13:19:10|69756|69741|69749.8|69729.8|69756|69741|69746.1|69728.6|32
1650979160000|2022-04-26 13:19:20|69746.8|69731.8|69745.2|69730.2|69748|69732.2|69741.5|69722.4|36
1650979170000|2022-04-26 13:19:30|69747.9|69727.9|69748.9|69728.9|69750.7|69733.4|69742.7|69724.8|35
1650979180000|2022-04-26 13:19:40|69745.3|69730.3|69740.1|69725.1|69747.6|69730.9|69740.1|69720.9|35
1650979190000|2022-04-26 13:19:50|69739.8|69724.8|69740|69725|69745.3|69730.2|69739.5|69722.2|38
1650979200000|2022-04-26 13:20:00|69739.9|69724.9|69753.6|69738.6|69754|69739|69739.9|69724.9|30
1650979210000|2022-04-26 13:20:10|69753.8|69738.8|69750.4|69735.4|69755.2|69738.8|69750.3|69734.3|30
1650979220000|2022-04-26 13:20:20|69750.3|69735.3|69751.5|69736.5|69752.7|69737.7|69749.6|69734.6|32
1650979230000|2022-04-26 13:20:30|69750.8|69735.8|69757.7|69742.7|69758|69743|69750.2|69735.2|36
1650979240000|2022-04-26 13:20:40|69757.3|69742.3|69745.3|69730.3|69757.5|69742.5|69744.2|69729.2|28
1650979250000|2022-04-26 13:20:50|69745.2|69730.2|69743.6|69728.6|69751|69736|69743.6|69728.6|32
1650979260000|2022-04-26 13:21:00|69742.9|69727.9|69745.4|69730.4|69746.5|69731.5|69741.7|69726.7|30
1650979270000|2022-04-26 13:21:10|69745.3|69730.3|69746.4|69731.4|69746.4|69731.4|69744.1|69729.1|22
1650979280000|2022-04-26 13:21:20|69749.2|69734.2|69741.5|69726.5|69749.7|69734.7|69737.3|69722.3|36
1650979290000|2022-04-26 13:21:30|69741.4|69726.4|69742.3|69727.3|69744.2|69729.2|69740.7|69725.7|33
1650979300000|2022-04-26 13:21:40|69742.6|69727.6|69746.8|69731.8|69746.8|69731.8|69742.4|69727.4|31
1650979310000|2022-04-26 13:21:50|69746.2|69731.2|69743.1|69728.1|69750|69735|69743.1|69728.1|32
1650979320000|2022-04-26 13:22:00|69743.2|69728.2|69744.5|69729.5|69746|69731|69742.5|69724.9|34
1650979330000|2022-04-26 13:22:10|69743.2|69728.2|69741.6|69726.6|69743.3|69728.3|69741|69726|27
1650979340000|2022-04-26 13:22:20|69741|69726|69731.9|69716.9|69741|69726|69730.9|69715.9|30
1650979350000|2022-04-26 13:22:30|69734.5|69719.5|69739.2|69724.2|69739.4|69724.4|69731.5|69716.5|36
1650979360000|2022-04-26 13:22:40|69738.8|69723.8|69743.9|69728.9|69743.9|69728.9|69736.7|69721.7|34
1650979370000|2022-04-26 13:22:50|69743.7|69728.7|69739.9|69724.9|69748.4|69733.4|69739.3|69724.3|35
1650979380000|2022-04-26 13:23:00|69739.5|69724.5|69739|69724|69739.8|69724.8|69734.4|69719.4|31
1650979390000|2022-04-26 13:23:10|69738.2|69723.2|69738.5|69723.5|69738.9|69723.9|69731.8|69716.8|36
1650979400000|2022-04-26 13:23:20|69738|69723|69732.3|69717.3|69738.7|69723.7|69731.4|69716.4|27
1650979410000|2022-04-26 13:23:30|69734.6|69714.6|69743.1|69728.1|69745.5|69728.4|69732|69714.6|32
1650979420000|2022-04-26 13:23:40|69741.9|69726.9|69744|69729|69744|69729|69741.5|69726.5|36
1650979430000|2022-04-26 13:23:50|69742.9|69727.9|69740.7|69725.7|69743.8|69728.8|69739|69721.4|28
1650979440000|2022-04-26 13:24:00|69741|69726|69739.5|69724.5|69744.2|69729.2|69738.8|69723.8|33
1650979450000|2022-04-26 13:24:10|69739|69724|69727|69712|69739|69724|69725.6|69710.6|37
1650979460000|2022-04-26 13:24:20|69728|69713|69726.7|69711.7|69731.1|69716.1|69726.3|69711.3|31
1650979470000|2022-04-26 13:24:30|69727|69712|69722|69707|69727|69712|69722|69707|26
1650979480000|2022-04-26 13:24:40|69722.6|69707.6|69719|69704|69722.7|69707.7|69718.4|69703.4|28
1650979490000|2022-04-26 13:24:50|69718.8|69703.8|69709.9|69694.9|69719.1|69704.1|69708.9|69693.9|30
1650979500000|2022-04-26 13:25:00|69709.1|69694.1|69693.6|69678.6|69709.3|69694.3|69693.6|69678.6|37
1650979510000|2022-04-26 13:25:10|69693.7|69678.7|69697.8|69682.8|69699.2|69684.2|69692.3|69677.3|38
1650979520000|2022-04-26 13:25:20|69698.4|69683.4|69699.4|69684.4|69699.5|69684.5|69696|69681|29
1650979530000|2022-04-26 13:25:30|69699.5|69684.5|69696.4|69681.4|69701.1|69686.1|69694.9|69679.9|29
1650979540000|2022-04-26 13:25:40|69696.8|69681.8|69698.4|69683.4|69699|69684|69694.5|69679.5|31
1650979550000|2022-04-26 13:25:50|69698.3|69683.3|69697.7|69682.7|69708|69690.6|69696.9|69681.9|34
1650979560000|2022-04-26 13:26:00|69698.2|69683.2|69695.2|69680.2|69698.4|69683.4|69694.7|69679.7|37
1650979570000|2022-04-26 13:26:10|69695.1|69680.1|69690.8|69675.8|69695.7|69680.7|69689.3|69674.3|30
1650979580000|2022-04-26 13:26:20|69690.9|69675.9|69695.3|69680.3|69697|69682|69690|69675|29
1650979590000|2022-04-26 13:26:30|69695.1|69680.1|69688.9|69673.9|69696.2|69681.2|69688.8|69673.8|30
1650979600000|2022-04-26 13:26:40|69689|69674|69689.3|69674.3|69690|69675|69687.3|69672.3|24
1650979610000|2022-04-26 13:26:50|69693.5|69678.5|69697.3|69682.3|69700.9|69683.7|69692.8|69677.8|34
1650979620000|2022-04-26 13:27:00|69696.7|69681.7|69687.7|69672.7|69696.8|69681.8|69686.9|69670.1|36
1650979630000|2022-04-26 13:27:10|69687.5|69672.5|69676.1|69661.1|69690.3|69672.5|69676.1|69661.1|28
1650979640000|2022-04-26 13:27:20|69678.2|69663.2|69680.8|69665.8|69681.4|69666.4|69677.2|69658.5|32
1650979650000|2022-04-26 13:27:30|69680.9|69665.9|69677.3|69662.3|69683.2|69667|69676.1|69661.1|34
1650979660000|2022-04-26 13:27:40|69679.7|69659.7|69669.2|69654.2|69679.7|69664.5|69668.8|69653.8|34
1650979670000|2022-04-26 13:27:50|69669.7|69654.7|69667.8|69652.8|69670.2|69655.2|69665|69650|35
1650979680000|2022-04-26 13:28:00|69667.9|69652.9|69677.4|69662.4|69677.5|69662.5|69667.9|69652.9|28
1650979690000|2022-04-26 13:28:10|69679.2|69664.2|69676.6|69661.6|69680.2|69665.2|69673.6|69658.6|25
1650979700000|2022-04-26 13:28:20|69676.4|69661.4|69676.9|69661.9|69680.2|69665.2|69675.2|69660.2|22
1650979710000|2022-04-26 13:28:30|69677.4|69662.4|69673.4|69658.4|69677.4|69662.4|69672.7|69657.7|22
1650979720000|2022-04-26 13:28:40|69672.5|69657.5|69669|69654|69673.4|69658.4|69667.4|69652.4|24
1650979730000|2022-04-26 13:28:50|69668.7|69653.7|69663.5|69648.5|69668.7|69653.7|69661.8|69646.8|26
1650979740000|2022-04-26 13:29:00|69664.6|69649.6|69656.7|69641.7|69664.6|69649.6|69652.5|69637.5|24
1650979750000|2022-04-26 13:29:10|69657.4|69642.4|69655.4|69640.4|69658.6|69643.6|69653.3|69638.3|26
1650979760000|2022-04-26 13:29:20|69654.1|69639.1|69652.4|69637.4|69654.6|69639.6|69650.7|69635.7|27
1650979770000|2022-04-26 13:29:30|69652.3|69637.3|69646.3|69631.3|69653.2|69638.2|69646.2|69631.2|26
1650979780000|2022-04-26 13:29:40|69646.6|69631.6|69657.2|69642.2|69657.6|69642.6|69646.6|69631.6|19
1650979790000|2022-04-26 13:29:50|69657.3|69642.3|69657.5|69642.5|69658.3|69643.3|69652.4|69637.4|23
1650979800000|2022-04-26 13:30:00|69655.1|69640.1|69651.8|69636.8|69658.2|69643.2|69651.8|69636.8|26
1650979810000|2022-04-26 13:30:10|69652.1|69637.1|69651.8|69636.8|69656|69641|69641.7|69626.7|27
1650979820000|2022-04-26 13:30:20|69651.5|69636.5|69655.9|69640.9|69659.2|69644.2|69651.5|69636.5|28
1650979830000|2022-04-26 13:30:30|69655.6|69640.6|69661|69646|69664.5|69649.5|69655.6|69640.6|27
1650979840000|2022-04-26 13:30:40|69661.4|69646.4|69671.7|69656.7|69672|69657|69661.4|69646.4|27
1650979850000|2022-04-26 13:30:50|69672|69657|69663.4|69648.4|69672|69657|69663.4|69648.4|29
1650979860000|2022-04-26 13:31:00|69663.8|69648.8|69657|69642|69664.4|69649.4|69654.9|69639.9|23
1650979870000|2022-04-26 13:31:10|69656.1|69641.1|69652.1|69637.1|69657.8|69642.8|69650.5|69635.5|28
1650979880000|2022-04-26 13:31:20|69652.6|69637.6|69650.5|69635.5|69655.4|69640.4|69649.7|69634.7|25
1650979890000|2022-04-26 13:31:30|69650.6|69635.6|69657.1|69642.1|69657.4|69642.4|69649.5|69634.5|28
1650979900000|2022-04-26 13:31:40|69657.2|69642.2|69661.4|69646.4|69662.2|69647.2|69656.9|69639.4|27
1650979910000|2022-04-26 13:31:50|69661.5|69646.5|69667.3|69652.3|69667.3|69652.3|69660|69643.5|27
1650979920000|2022-04-26 13:32:00|69670.7|69655.7|69669.9|69654.9|69672.3|69657.3|69665.4|69650.4|26
1650979930000|2022-04-26 13:32:10|69670.3|69655.3|69662.3|69647.3|69670.3|69655.3|69662.2|69647.2|27
1650979940000|2022-04-26 13:32:20|69662.6|69647.6|69654.2|69639.2|69662.6|69647.6|69653.3|69638.3|27
1650979950000|2022-04-26 13:32:30|69654.3|69639.3|69649.7|69634.7|69655.2|69640.2|69649.3|69634.3|27
1650979960000|2022-04-26 13:32:40|69649.8|69634.8|69647.5|69632.5|69652.2|69637.2|69643.1|69628.1|27
1650979970000|2022-04-26 13:32:50|69648.2|69633.2|69648.1|69633.1|69649.2|69634.2|69645.9|69630.9|26
1650979980000|2022-04-26 13:33:00|69648.4|69633.4|69653.7|69638.7|69658.8|69643.8|69648.4|69633.4|25
1650979990000|2022-04-26 13:33:10|69652.9|69637.9|69658.9|69643.9|69661.1|69646.1|69652.9|69637.9|25
1650980000000|2022-04-26 13:33:20|69658.3|69643.3|69657.2|69642.2|69664.2|69649.2|69656.6|69641.6|25
1650980010000|2022-04-26 13:33:30|69657|69642|69649.7|69634.7|69657|69642|69649.7|69634.7|28
1650980020000|2022-04-26 13:33:40|69647.7|69632.7|69648.8|69633.8|69649.1|69634.1|69643.9|69628.9|27
1650980030000|2022-04-26 13:33:50|69649.3|69634.3|69649.6|69634.6|69650.6|69635.6|69647|69632|25
1650980040000|2022-04-26 13:34:00|69649.7|69634.7|69650.9|69635.9|69654.4|69639.4|69648.6|69633.6|26
1650980050000|2022-04-26 13:34:10|69649.2|69634.2|69661.4|69646.4|69662.1|69647.1|69648.4|69633.4|27
1650980060000|2022-04-26 13:34:20|69661.6|69646.6|69664.3|69649.3|69669.2|69654.2|69661.6|69646.6|27
1650980070000|2022-04-26 13:34:30|69664.2|69649.2|69662.2|69647.2|69665.1|69650.1|69658.7|69643.7|28
1650980080000|2022-04-26 13:34:40|69661.6|69646.6|69664.2|69649.2|69669.5|69654.5|69661.2|69646.2|25
1650980090000|2022-04-26 13:34:50|69664.4|69649.4|69669|69654|69669.9|69654.9|69661.8|69646.8|26
1650980100000|2022-04-26 13:35:00|69668.1|69653.1|69659.8|69644.8|69670.3|69655.3|69659.8|69644.8|22
1650980110000|2022-04-26 13:35:10|69659.7|69644.7|69652.6|69637.6|69659.7|69644.7|69652.6|69637.6|23
1650980120000|2022-04-26 13:35:20|69651.2|69636.2|69654.5|69639.5|69657.8|69640.4|69650.1|69635.1|25
1650980130000|2022-04-26 13:35:30|69654.6|69639.6|69652.5|69637.5|69654.6|69639.6|69644.8|69627.6|25
1650980140000|2022-04-26 13:35:40|69652.3|69637.3|69649|69634|69653.9|69638.9|69648.7|69630.4|27
1650980150000|2022-04-26 13:35:50|69648.9|69633.9|69636.7|69621.7|69649.1|69634.1|69635.5|69620.5|24
1650980160000|2022-04-26 13:36:00|69636.8|69621.8|69633.8|69618.8|69642.6|69627.6|69631|69616|26
1650980170000|2022-04-26 13:36:10|69633.1|69618.1|69635.8|69620.8|69641.6|69626.6|69633.1|69618|25
1650980180000|2022-04-26 13:36:20|69637|69622|69640.3|69625.3|69642.7|69625.9|69636.5|69621.5|27
1650980190000|2022-04-26 13:36:30|69640.9|69625.9|69647.8|69632.8|69648.8|69632.9|69637.7|69621|26
1650980200000|2022-04-26 13:36:40|69647.4|69632.4|69656.1|69636.1|69658.3|69641.5|69647.4|69632.4|27
1650980210000|2022-04-26 13:36:50|69656|69636|69662.8|69642.8|69664.3|69644.3|69653.8|69634.7|27
1650980220000|2022-04-26 13:37:00|69660.8|69645.8|69663.6|69648.6|69668.4|69650.8|69660|69641|27
1650980230000|2022-04-26 13:37:10|69662.8|69642.8|69666.4|69651.4|69672.3|69654|69659.1|69642.8|28
1650980240000|2022-04-26 13:37:20|69669.3|69649.3|69679.1|69664.1|69680.5|69664.1|69668.1|69649.3|27
1650980250000|2022-04-26 13:37:30|69678.2|69663.2|69682.6|69662.6|69684.8|69667.4|69676.8|69658.2|27
1650980260000|2022-04-26 13:37:40|69680.9|69665.9|69684.9|69664.9|69687.3|69669.1|69680.3|69661.8|23
1650980270000|2022-04-26 13:37:50|69684.4|69669.4|69682.6|69667.6|69692.2|69673.2|69682.6|69664.9|27
1650980280000|2022-04-26 13:38:00|69682.7|69667.7|69679.1|69664.1|69683.8|69667.7|69678.7|69660.6|25
1650980290000|2022-04-26 13:38:10|69678.7|69663.7|69678.3|69658.3|69679|69664|69675.3|69657.5|28
1650980300000|2022-04-26 13:38:20|69678|69658|69681.8|69661.8|69681.8|69665.1|69677.3|69658|23
1650980310000|2022-04-26 13:38:30|69681.6|69661.6|69680.1|69665.1|69683.4|69668.2|69675.1|69658.8|25
1650980320000|2022-04-26 13:38:40|69679.7|69664.7|69675.8|69660.8|69683.6|69667.6|69675.6|69660.6|25
1650980330000|2022-04-26 13:38:50|69676.9|69661.9|69678.1|69663.1|69678.1|69663.1|69673.1|69658.1|27
1650980340000|2022-04-26 13:39:00|69677.9|69662.9|69683.8|69668.8|69692.4|69677.4|69677.7|69662.7|24
1650980350000|2022-04-26 13:39:10|69684.1|69669.1|69685.3|69670.3|69685.6|69670.6|69680.8|69665.8|26
1650980360000|2022-04-26 13:39:20|69685.2|69670.2|69678.4|69663.4|69686.7|69671.7|69678.4|69663.4|25
1650980370000|2022-04-26 13:39:30|69680|69665|69687.3|69672.3|69689.7|69674.7|69679.5|69664.5|27
1650980380000|2022-04-26 13:39:40|69686.6|69671.6|69687.2|69672.2|69691.9|69676.9|69686.6|69671.6|23
1650980390000|2022-04-26 13:39:50|69686.5|69671.5|69678.5|69663.5|69686.5|69671.5|69676.7|69661.7|26
1650980400000|2022-04-26 13:40:00|69680.9|69665.9|69680.5|69665.5|69682.4|69667.4|69674.9|69659.9|27
1650980410000|2022-04-26 13:40:10|69681|69666|69677.8|69662.8|69681.8|69666.8|69674.7|69659.7|25
1650980420000|2022-04-26 13:40:20|69678.1|69663.1|69673.3|69658.3|69680.2|69665.2|69672.9|69657.9|25
1650980430000|2022-04-26 13:40:30|69674.5|69659.5|69675.6|69660.6|69678.9|69663.9|69673.1|69658.1|22
1650980440000|2022-04-26 13:40:40|69676.4|69661.4|69675|69660|69677.1|69662.1|69674.6|69659.6|21
1650980450000|2022-04-26 13:40:50|69676.6|69661.6|69684.9|69669.9|69689.8|69674.8|69676.6|69661.6|24
1650980460000|2022-04-26 13:41:00|69684.6|69669.6|69671.8|69656.8|69684.6|69669.6|69670.3|69655.3|27
1650980470000|2022-04-26 13:41:10|69672.1|69657.1|69670.5|69655.5|69673.1|69658.1|69670|69655|23
1650980480000|2022-04-26 13:41:20|69670.2|69655.2|69664.7|69649.7|69671.2|69656.2|69664.7|69649.7|24
1650980490000|2022-04-26 13:41:30|69664.8|69649.8|69671|69656|69671|69656|69663.9|69648.9|23
1650980500000|2022-04-26 13:41:40|69671.3|69656.3|69665.5|69650.5|69671.7|69656.7|69662.7|69647.7|24
1650980510000|2022-04-26 13:41:50|69664.6|69649.6|69666.4|69651.4|69666.8|69651.8|69664.5|69649.5|23
1650980520000|2022-04-26 13:42:00|69666.5|69651.5|69668.7|69653.7|69669.7|69654.7|69665.3|69650.3|25
1650980530000|2022-04-26 13:42:10|69669|69654|69666.7|69651.7|69672.7|69657.7|69666.7|69651.7|27
1650980540000|2022-04-26 13:42:20|69666.4|69651.4|69669.1|69654.1|69669.6|69654.6|69665.3|69650.3|24
1650980550000|2022-04-26 13:42:30|69669.2|69654.2|69665.2|69650.2|69673.9|69658.9|69665.2|69649.2|21
1650980560000|2022-04-26 13:42:40|69665.4|69650.4|69659.3|69644.3|69665.4|69650.4|69658.7|69642.4|24
1650980570000|2022-04-26 13:42:50|69659.2|69644.2|69663.3|69648.3|69666.3|69650.4|69658.5|69643.5|17
1650980580000|2022-04-26 13:43:00|69664|69649|69663.6|69648.6|69666.4|69650.3|69662.5|69645.4|24
1650980590000|2022-04-26 13:43:10|69663.7|69648.7|69669.8|69654.8|69674.3|69656.7|69662.6|69645.8|24
1650980600000|2022-04-26 13:43:20|69670.1|69655.1|69671.1|69656.1|69672.2|69657.2|69669.9|69654.9|21
1650980610000|2022-04-26 13:43:30|69670.2|69655.2|69666.9|69651.9|69670.2|69655.2|69665.7|69649.7|23
1650980620000|2022-04-26 13:43:40|69666.8|69651.8|69663.8|69648.8|69666.9|69651.9|69663.5|69648.5|21
1650980630000|2022-04-26 13:43:50|69663.7|69648.7|69661.3|69646.3|69664|69649|69658.6|69643.6|21
1650980640000|2022-04-26 13:44:00|69660.7|69645.7|69662.9|69647.9|69666.3|69650.1|69660.7|69645.7|24
1650980650000|2022-04-26 13:44:10|69663.3|69648.3|69656.8|69641.8|69666.4|69650.7|69655.5|69639.7|27
1650980660000|2022-04-26 13:44:20|69656.7|69641.7|69654.4|69639.4|69656.9|69641.9|69652.9|69636.2|26
1650980670000|2022-04-26 13:44:30|69653.5|69638.5|69655.6|69635.6|69655.6|69639.3|69651.2|69635.6|28
1650980680000|2022-04-26 13:44:40|69654.8|69634.8|69658.2|69643.2|69660.8|69645.8|69654.8|69634.8|23
1650980690000|2022-04-26 13:44:50|69658.6|69643.6|69664.5|69649.5|69664.7|69649.7|69657.8|69642.8|26
1650980700000|2022-04-26 13:45:00|69665.4|69650.4|69663.6|69648.6|69665.6|69650.6|69663.6|69648.6|21
1650980710000|2022-04-26 13:45:10|69661.4|69646.4|69659.9|69644.9|69663.2|69648.2|69659.6|69644.6|25
1650980720000|2022-04-26 13:45:20|69659.8|69644.8|69663.2|69648.2|69665.1|69650.1|69659.5|69644.5|24
1650980730000|2022-04-26 13:45:30|69663.3|69648.3|69664.8|69649.8|69664.8|69649.8|69660.8|69645.8|24
1650980740000|2022-04-26 13:45:40|69664.5|69649.5|69676.8|69661.8|69676.8|69661.8|69664.5|69649.5|24
1650980750000|2022-04-26 13:45:50|69676.7|69661.7|69675.6|69660.6|69676.7|69661.7|69674.6|69659.6|21
1650980760000|2022-04-26 13:46:00|69674.8|69659.8|69675.8|69660.8|69679.2|69664.2|69674.4|69659.4|25
1650980770000|2022-04-26 13:46:10|69676.5|69661.5|69679.8|69664.8|69679.8|69664.8|69676.3|69661.3|23
1650980780000|2022-04-26 13:46:20|69678.9|69663.9|69679.9|69664.9|69685.6|69670.6|69678.9|69663.9|21
1650980790000|2022-04-26 13:46:30|69680.1|69665.1|69678.4|69663.4|69680.2|69665.2|69676.6|69661.6|25
1650980800000|2022-04-26 13:46:40|69677.3|69662.3|69677.4|69662.4|69677.5|69662.5|69674.8|69659.8|21
1650980810000|2022-04-26 13:46:50|69677.3|69662.3|69678|69663|69680.3|69665.3|69677.3|69662.3|20
1650980820000|2022-04-26 13:47:00|69678.7|69663.7|69679.8|69664.8|69679.9|69664.9|69678.3|69663.3|17
1650980830000|2022-04-26 13:47:10|69679.2|69664.2|69675.1|69660.1|69679.2|69664.2|69674|69659|18
1650980840000|2022-04-26 13:47:20|69674.3|69659.3|69679.2|69664.2|69679.8|69664.8|69674.3|69659.3|21
1650980850000|2022-04-26 13:47:30|69678.8|69663.8|69678.6|69663.6|69679.2|69664.2|69677.8|69662.8|24
1650980860000|2022-04-26 13:47:40|69678.5|69663.5|69674.8|69659.8|69678.5|69663.5|69673.3|69658.3|22
1650980870000|2022-04-26 13:47:50|69668.8|69653.8|69663.5|69648.5|69668.8|69653.8|69662.3|69647.3|27
1650980880000|2022-04-26 13:48:00|69664.1|69649.1|69667.6|69652.6|69670.1|69655.1|69664.1|69649.1|20
1650980890000|2022-04-26 13:48:10|69668|69653|69676.5|69661.5|69676.5|69661.5|69668|69653|23
1650980900000|2022-04-26 13:48:20|69677.1|69662.1|69676.5|69661.5|69679.4|69664.4|69676.4|69661.4|26
1650980910000|2022-04-26 13:48:30|69677.5|69662.5|69680.4|69665.4|69681.4|69666.4|69676.9|69661.9|26
1650980920000|2022-04-26 13:48:40|69678.5|69663.5|69678.2|69663.2|69681.7|69666.7|69677.3|69662.3|23
1650980930000|2022-04-26 13:48:50|69677.6|69662.6|69683.9|69668.9|69684.3|69669.3|69677.5|69662.5|20
1650980940000|2022-04-26 13:49:00|69684.2|69669.2|69689.7|69674.7|69692.2|69677.2|69683.9|69668.9|26
1650980950000|2022-04-26 13:49:10|69689.8|69674.8|69685.3|69670.3|69694.2|69678.2|69684.8|69669.8|23
1650980960000|2022-04-26 13:49:20|69685|69670|69686.2|69671.2|69692.3|69677.3|69685|69670|27
1650980970000|2022-04-26 13:49:30|69687.4|69672.4|69696.4|69681.4|69696.4|69681.4|69686.7|69671.7|22
1650980980000|2022-04-26 13:49:40|69695.9|69680.9|69697.8|69682.8|69698.7|69683.7|69694.7|69679.7|28
1650980990000|2022-04-26 13:49:50|69698.3|69683.3|69705.2|69690.2|69705.5|69690.5|69698.3|69683.3|27
1650981000000|2022-04-26 13:50:00|69703.9|69688.9|69701.5|69686.5|69706.9|69691.9|69700.5|69685.5|24
1650981010000|2022-04-26 13:50:10|69704.9|69689.9|69711|69696|69714|69696.2|69704.7|69689.7|27
1650981020000|2022-04-26 13:50:20|69710.2|69695.2|69713.6|69698.6|69716.8|69698.6|69709.1|69693.5|27
1650981030000|2022-04-26 13:50:30|69713.5|69698.5|69725.4|69710.4|69725.4|69710.4|69712.8|69697.8|29
1650981040000|2022-04-26 13:50:40|69723.5|69708.5|69713|69698|69726.5|69709.4|69713|69697.3|28
1650981050000|2022-04-26 13:50:50|69711.4|69696.4|69713.1|69698.1|69719.4|69702.8|69711.2|69696.2|25
1650981060000|2022-04-26 13:51:00|69712.9|69697.9|69717.7|69702.7|69717.7|69702.7|69710.8|69695.8|28
1650981070000|2022-04-26 13:51:10|69720.5|69705.5|69715.9|69700.9|69720.5|69705.5|69715.4|69700.4|28
1650981080000|2022-04-26 13:51:20|69715.2|69700.2|69710.4|69695.4|69715.2|69700.2|69706.4|69691.4|19
1650981090000|2022-04-26 13:51:30|69711|69696|69716.3|69701.3|69716.3|69701.3|69710.2|69695.2|19
1650981100000|2022-04-26 13:51:40|69717.2|69702.2|69720.4|69705.4|69721|69706|69714.7|69699.7|23
1650981110000|2022-04-26 13:51:50|69720.3|69705.3|69716.6|69701.6|69720.3|69705.3|69716|69701|22
1650981120000|2022-04-26 13:52:00|69717|69702|69718.5|69703.5|69718.5|69703.5|69715.2|69700.2|24
1650981130000|2022-04-26 13:52:10|69715.5|69700.5|69714.7|69699.7|69717.1|69702.1|69714.3|69699.3|20
1650981140000|2022-04-26 13:52:20|69715.4|69700.4|69717.8|69702.8|69719|69704|69714.4|69699.4|17
1650981150000|2022-04-26 13:52:30|69717.6|69702.6|69716.7|69701.7|69717.6|69702.6|69715.1|69700.1|27
1650981160000|2022-04-26 13:52:40|69716.4|69701.4|69716.1|69701.1|69718.1|69703.1|69715.1|69700.1|27
1650981170000|2022-04-26 13:52:50|69715.8|69700.8|69712.4|69697.4|69715.8|69700.8|69711.4|69696.4|19
1650981180000|2022-04-26 13:53:00|69712.3|69697.3|69715.4|69700.4|69717.5|69702.5|69711.1|69696.1|25
1650981190000|2022-04-26 13:53:10|69715.5|69700.5|69713.5|69698.5|69715.6|69700.6|69712.3|69697.3|23
1650981200000|2022-04-26 13:53:20|69713.2|69698.2|69703.5|69688.5|69713.2|69698.2|69702.6|69687.6|22
1650981210000|2022-04-26 13:53:30|69703.2|69688.2|69703.8|69688.8|69706|69691|69703.2|69688.2|25
1650981220000|2022-04-26 13:53:40|69705.2|69690.2|69713.2|69698.2|69714.7|69699.7|69704|69689|26
1650981230000|2022-04-26 13:53:50|69712.8|69697.8|69706.1|69691.1|69712.9|69697.9|69703.6|69688.6|27
1650981240000|2022-04-26 13:54:00|69705.8|69690.8|69710.3|69695.3|69711.2|69696.2|69705.8|69690.8|25
1650981250000|2022-04-26 13:54:10|69709.7|69694.7|69706.2|69691.2|69710.3|69695.3|69705.7|69690.7|23
1650981260000|2022-04-26 13:54:20|69707.5|69692.5|69715.4|69700.4|69715.4|69700.4|69707.5|69692.5|22
1650981270000|2022-04-26 13:54:30|69715.3|69700.3|69713.8|69698.8|69717.7|69702.7|69713.1|69698.1|23
1650981280000|2022-04-26 13:54:40|69714|69699|69712.7|69697.7|69716.5|69701.5|69711.6|69696.6|23
1650981290000|2022-04-26 13:54:50|69712.3|69697.3|69713.8|69698.8|69714.4|69699.4|69712|69697|26
1650981300000|2022-04-26 13:55:00|69712.5|69697.5|69705.1|69690.1|69712.5|69697.5|69704.9|69689.9|26
1650981310000|2022-04-26 13:55:10|69705.3|69690.3|69709.3|69694.3|69709.7|69694.7|69703.9|69688.9|23
1650981320000|2022-04-26 13:55:20|69708.6|69693.6|69713.3|69698.3|69713.3|69698.3|69707.9|69692.9|22
1650981330000|2022-04-26 13:55:30|69713|69698|69707.5|69692.5|69713.8|69698.8|69707.5|69692.5|25
1650981340000|2022-04-26 13:55:40|69706|69691|69695.6|69680.6|69709|69694|69695.6|69680.6|26
1650981350000|2022-04-26 13:55:50|69695.2|69680.2|69689.4|69674.4|69695.3|69680.3|69688.9|69673.9|24
1650981360000|2022-04-26 13:56:00|69688.7|69673.7|69679.4|69664.4|69689.6|69674.6|69678.5|69663.5|26
1650981370000|2022-04-26 13:56:10|69682.6|69667.6|69689.5|69674.5|69689.5|69674.5|69682.6|69667.6|24
1650981380000|2022-04-26 13:56:20|69689.7|69674.7|69692.5|69677.5|69692.5|69677.5|69689.5|69674.5|24
1650981390000|2022-04-26 13:56:30|69691.9|69676.9|69696|69681|69696.6|69681.6|69690.3|69675.3|24
1650981400000|2022-04-26 13:56:40|69696.2|69681.2|69699.1|69684.1|69701|69686|69696.2|69681.2|20
1650981410000|2022-04-26 13:56:50|69699.3|69684.3|69699.6|69684.6|69700|69685|69699.3|69684.3|13
1650981420000|2022-04-26 13:57:00|69699.4|69684.4|69699.1|69684.1|69700.2|69685.2|69699.1|69684.1|14
1650981430000|2022-04-26 13:57:10|69699.6|69684.6|69697.2|69682.2|69699.6|69684.6|69693|69678|23
1650981440000|2022-04-26 13:57:20|69697|69682|69697.2|69682.2|69697.4|69682.4|69696.8|69681.8|13
1650981450000|2022-04-26 13:57:30|69698.8|69683.8|69706.6|69691.6|69708.6|69693.6|69698.8|69683.8|25
1650981460000|2022-04-26 13:57:40|69706.1|69691.1|69709.7|69694.7|69709.7|69694.7|69706|69691|21
1650981470000|2022-04-26 13:57:50|69709.4|69694.4|69715.1|69700.1|69717|69702|69708.9|69693.9|22
1650981480000|2022-04-26 13:58:00|69715.8|69700.8|69713.3|69698.3|69715.9|69700.9|69712.8|69697.8|22
1650981490000|2022-04-26 13:58:10|69712.8|69697.8|69709.7|69694.7|69715.5|69700.5|69708.9|69693.9|24
1650981500000|2022-04-26 13:58:20|69709.4|69694.4|69708.7|69693.7|69709.4|69694.4|69708.4|69693.4|16
1650981510000|2022-04-26 13:58:30|69708.5|69693.5|69708.3|69693.3|69708.6|69693.6|69707.8|69692.8|11
1650981520000|2022-04-26 13:58:40|69708.4|69693.4|69704.6|69689.6|69708.4|69693.4|69704.2|69689.2|16
1650981530000|2022-04-26 13:58:50|69705.3|69690.3|69705.5|69690.5|69708.1|69693.1|69704.8|69689.8|22
1650981540000|2022-04-26 13:59:00|69705.6|69690.6|69705.6|69690.6|69708.6|69693.6|69702.3|69687.3|26
1650981550000|2022-04-26 13:59:10|69704.9|69689.9|69708.4|69693.4|69708.4|69693.4|69704.8|69689.8|21
1650981560000|2022-04-26 13:59:20|69708.2|69693.2|69708|69693|69709.2|69694.2|69704.9|69688.1|22
1650981570000|2022-04-26 13:59:30|69707.9|69692.9|69709.5|69694.5|69710.7|69694.5|69707.5|69690.3|21
1650981580000|2022-04-26 13:59:40|69709.7|69694.7|69714.2|69694.2|69714.2|69695.9|69705.5|69687.6|29
1650981590000|2022-04-26 13:59:50|69711|69696|69709.4|69694.4|69713.7|69696.3|69705|69688.3|24
1650981600000|2022-04-26 14:00:00|69709.3|69694.3|69711|69691|69714.3|69695.1|69706.9|69690.3|29
1650981610000|2022-04-26 14:00:10|69711.4|69691.4|69720.3|69705.3|69721.2|69705.5|69710.5|69691.4|27
1650981620000|2022-04-26 14:00:20|69720.4|69705.4|69729.2|69714.2|69730.1|69715.1|69719.6|69704.6|27
1650981630000|2022-04-26 14:00:30|69730.6|69710.6|69726.3|69711.3|69732.7|69717.7|69724.9|69709.9|28
1650981640000|2022-04-26 14:00:40|69727|69712|69722.3|69707.3|69727|69712|69720.8|69705.8|25
1650981650000|2022-04-26 14:00:50|69724.2|69709.2|69726.1|69711.1|69730.7|69715.7|69722.7|69707.7|28
1650981660000|2022-04-26 14:01:00|69726.3|69711.3|69725.5|69710.5|69729.8|69713.1|69724.3|69709.3|24
1650981670000|2022-04-26 14:01:10|69730.1|69715.1|69732.3|69717.3|69733.3|69718.3|69730|69715|25
1650981680000|2022-04-26 14:01:20|69732.2|69717.2|69733.1|69718.1|69735.1|69720.1|69732.1|69717.1|24
1650981690000|2022-04-26 14:01:30|69733.2|69718.2|69745.6|69730.6|69747.2|69732.2|69733.2|69718.2|27
1650981700000|2022-04-26 14:01:40|69745.4|69730.4|69741.6|69726.6|69747.7|69732.7|69741|69726|27
1650981710000|2022-04-26 14:01:50|69741.5|69726.5|69740.7|69725.7|69741.7|69726.7|69737.9|69722.9|16
1650981720000|2022-04-26 14:02:00|69740.6|69725.6|69744.1|69729.1|69751.3|69736.3|69740.6|69725.6|28
1650981730000|2022-04-26 14:02:10|69744.2|69729.2|69746.9|69731.9|69747|69732|69743.3|69728.3|20
1650981740000|2022-04-26 14:02:20|69746.6|69731.6|69743.8|69728.8|69752.5|69737.5|69743.8|69728.8|24
1650981750000|2022-04-26 14:02:30|69743.9|69728.9|69730.8|69715.8|69744|69729|69730.8|69715.8|25
1650981760000|2022-04-26 14:02:40|69731.4|69716.4|69732.2|69717.2|69736.9|69720.5|69730|69715|24
1650981770000|2022-04-26 14:02:50|69732.3|69717.3|69736.3|69721.3|69736.6|69721.6|69731.4|69716.4|25
1650981780000|2022-04-26 14:03:00|69737|69722|69750.5|69735.5|69751.8|69736.8|69737|69722|26
1650981790000|2022-04-26 14:03:10|69750|69735|69739.4|69724.4|69750|69735|69735.7|69720.7|26
1650981800000|2022-04-26 14:03:20|69739.6|69724.6|69743.9|69728.9|69744|69729|69739.3|69724.3|24
1650981810000|2022-04-26 14:03:30|69743.7|69728.7|69747.3|69732.3|69747.5|69732.5|69743.1|69728.1|19
1650981820000|2022-04-26 14:03:40|69747.5|69732.5|69745.8|69730.8|69747.5|69732.5|69744.9|69729.9|25
1650981830000|2022-04-26 14:03:50|69745.9|69730.9|69745.9|69730.9|69746.2|69731.2|69743.3|69728.3|21
1650981840000|2022-04-26 14:04:00|69748.5|69733.5|69753.4|69738.4|69754.1|69739.1|69746.4|69731.4|22
1650981850000|2022-04-26 14:04:10|69754.1|69739.1|69747.2|69732.2|69754.1|69739.1|69743|69726.5|24
1650981860000|2022-04-26 14:04:20|69747.4|69732.4|69749.5|69734.5|69751.4|69736.4|69746.8|69731.8|20
1650981870000|2022-04-26 14:04:30|69748.1|69733.1|69750.1|69735.1|69751|69736|69743.9|69728.9|25
1650981880000|2022-04-26 14:04:40|69750.6|69735.6|69754|69739|69759|69744|69750.1|69735.1|24
1650981890000|2022-04-26 14:04:50|69753.5|69738.5|69749.6|69734.6|69753.5|69738.5|69746.7|69731.7|26
1650981900000|2022-04-26 14:05:00|69749.2|69734.2|69752.8|69737.8|69756.6|69741.6|69749.2|69734.2|28
1650981910000|2022-04-26 14:05:10|69753.7|69738.7|69753.6|69738.6|69755.7|69740.7|69751.5|69736.5|24
1650981920000|2022-04-26 14:05:20|69753.3|69738.3|69739.4|69724.4|69756.1|69741.1|69739.4|69724.4|25
1650981930000|2022-04-26 14:05:30|69738.9|69723.9|69737.5|69722.5|69741|69726|69736|69721|26
1650981940000|2022-04-26 14:05:40|69738.1|69723.1|69744.3|69729.3|69744.7|69729.7|69737.6|69722.6|23
1650981950000|2022-04-26 14:05:50|69744|69729|69750.8|69735.8|69751|69736|69743.9|69728.9|24
1650981960000|2022-04-26 14:06:00|69751|69736|69751.2|69736.2|69751.4|69736.4|69747.8|69732.8|21
1650981970000|2022-04-26 14:06:10|69750.5|69735.5|69757.3|69742.3|69757.3|69742.3|69750.5|69735.5|24
1650981980000|2022-04-26 14:06:20|69757.4|69742.4|69749.2|69734.2|69757.5|69742.5|69748.6|69733.6|24
1650981990000|2022-04-26 14:06:30|69749|69734|69744.8|69729.8|69751.1|69734.2|69744.8|69729.8|25
1650982000000|2022-04-26 14:06:40|69744.9|69729.9|69743.5|69728.5|69748.9|69733.9|69739.8|69724.8|27
1650982010000|2022-04-26 14:06:50|69743.2|69728.2|69750.2|69735.2|69752.2|69735.2|69742.4|69727.4|22
1650982020000|2022-04-26 14:07:00|69749.8|69734.8|69749.1|69734.1|69750.7|69735.7|69748.5|69733.5|26
1650982030000|2022-04-26 14:07:10|69749.6|69734.6|69752.3|69737.3|69753.7|69738.7|69748.8|69733.8|24
1650982040000|2022-04-26 14:07:20|69753.1|69738.1|69751.2|69736.2|69759.4|69744.4|69751.2|69736.2|25
1650982050000|2022-04-26 14:07:30|69750.9|69735.9|69750.6|69735.6|69753.3|69738.3|69750.6|69735.6|23
1650982060000|2022-04-26 14:07:40|69751|69736|69752.8|69737.8|69753.9|69738.9|69751|69736|20
1650982070000|2022-04-26 14:07:50|69750.2|69735.2|69743.3|69728.3|69750.4|69735.4|69743.3|69728.3|25
1650982080000|2022-04-26 14:08:00|69743.1|69728.1|69744.8|69729.8|69746.5|69731.5|69743.1|69728.1|24
1650982090000|2022-04-26 14:08:10|69746.9|69731.9|69755.7|69740.7|69755.7|69740.7|69746.8|69731.8|23
1650982100000|2022-04-26 14:08:20|69756.5|69741.5|69758|69743|69759.2|69744.2|69755.6|69740.6|25
1650982110000|2022-04-26 14:08:30|69760.9|69740.9|69760.9|69745.9|69764.1|69749.1|69757.4|69740.9|24
1650982120000|2022-04-26 14:08:40|69761.6|69746.6|69769|69754|69770.1|69755.1|69761.6|69746.6|23
1650982130000|2022-04-26 14:08:50|69766.7|69751.7|69761.3|69746.3|69770.5|69752.9|69761.3|69746.3|23
1650982140000|2022-04-26 14:09:00|69761|69746|69762.2|69747.2|69764|69749|69760.7|69745.7|22
1650982150000|2022-04-26 14:09:10|69762.6|69747.6|69758.6|69743.6|69766.4|69751.4|69758.6|69743.6|24
1650982160000|2022-04-26 14:09:20|69758.2|69743.2|69759.8|69744.8|69763.4|69748.4|69756.3|69741.3|25
1650982170000|2022-04-26 14:09:30|69759.5|69744.5|69761.2|69746.2|69761.2|69746.2|69757.2|69742.2|13
1650982180000|2022-04-26 14:09:40|69761.3|69746.3|69761.5|69746.5|69763.8|69748.8|69759.3|69744.3|21
1650982190000|2022-04-26 14:09:50|69762.8|69747.8|69763.8|69748.8|69764.4|69749.4|69760.5|69745.5|26
1650982200000|2022-04-26 14:10:00|69763.7|69748.7|69765.2|69750.2|69769.6|69754|69763.7|69748.7|26
1650982210000|2022-04-26 14:10:10|69765.1|69750.1|69762.4|69747.4|69769.2|69752|69760.3|69745.3|27
1650982220000|2022-04-26 14:10:20|69762.6|69747.6|69765.5|69750.5|69767.5|69750.5|69759.5|69744.5|20
1650982230000|2022-04-26 14:10:30|69764.2|69749.2|69763.3|69743.3|69765.2|69750.2|69760.2|69742.5|22
1650982240000|2022-04-26 14:10:40|69762.9|69742.9|69761.5|69741.5|69762.9|69747.7|69759.1|69741.5|19
1650982250000|2022-04-26 14:10:50|69758.6|69743.6|69753.4|69738.4|69759.1|69744.1|69752.8|69737.8|22
1650982260000|2022-04-26 14:11:00|69752.3|69737.3|69757.7|69742.7|69757.7|69742.7|69751.7|69736.5|26
1650982270000|2022-04-26 14:11:10|69759.4|69744.4|69767.7|69752.7|69767.7|69752.7|69758.9|69743.9|21
1650982280000|2022-04-26 14:11:20|69768.5|69753.5|69768.2|69753.2|69768.6|69753.6|69764.7|69749.7|22
1650982290000|2022-04-26 14:11:30|69767|69752|69767.5|69752.5|69769.6|69753.9|69765.2|69749.6|23
1650982300000|2022-04-26 14:11:40|69767.4|69752.4|69768|69753|69768.3|69753.3|69762.9|69747.9|26
1650982310000|2022-04-26 14:11:50|69768.3|69753.3|69765.5|69750.5|69768.3|69753.3|69764.4|69749.4|24
1650982320000|2022-04-26 14:12:00|69765.4|69750.4|69767.9|69752.9|69768.5|69753.5|69765.4|69750.4|20
1650982330000|2022-04-26 14:12:10|69767.8|69752.8|69772|69757|69772|69757|69762.2|69747.2|9
1650982340000|2022-04-26 14:12:20|69771.8|69756.8|69777.9|69762.9|69778|69763|69771.8|69756.8|20
1650982350000|2022-04-26 14:12:30|69777.8|69762.8|69785.6|69770.6|69785.6|69770.6|69777.8|69762.8|22
1650982360000|2022-04-26 14:12:40|69785.5|69770.5|69761.3|69746.3|69785.5|69770.5|69761.3|69746.3|26
1650982370000|2022-04-26 14:12:50|69760.9|69745.9|69768.6|69753.6|69768.6|69753.6|69760.9|69745.9|26
1650982380000|2022-04-26 14:13:00|69766.9|69751.9|69764|69749|69767.5|69752.5|69764|69749|24
1650982390000|2022-04-26 14:13:10|69763.5|69748.5|69757|69742|69764.5|69749.5|69756.8|69741.8|24
1650982400000|2022-04-26 14:13:20|69756.8|69741.8|69747.1|69732.1|69757.8|69742.8|69747.1|69732.1|25
1650982410000|2022-04-26 14:13:30|69747.5|69732.5|69748.6|69733.6|69751|69736|69747.1|69732.1|26
1650982420000|2022-04-26 14:13:40|69744.1|69729.1|69742.8|69727.8|69748.1|69733.1|69740.4|69725.4|25
1650982430000|2022-04-26 14:13:50|69742.9|69727.9|69739.1|69724.1|69742.9|69727.9|69738.7|69723.7|22
1650982440000|2022-04-26 14:14:00|69738.8|69723.8|69721.7|69706.7|69738.8|69723.8|69720.3|69705.2|26
1650982450000|2022-04-26 14:14:10|69724.4|69704.4|69717.7|69702.7|69724.8|69705.4|69714.2|69699|26
1650982460000|2022-04-26 14:14:20|69717.9|69702.9|69719.7|69704.7|69726.7|69709.1|69715.9|69700.9|28
1650982470000|2022-04-26 14:14:30|69716.2|69701.2|69719.9|69704.9|69719.9|69704.9|69714.5|69699.5|24
1650982480000|2022-04-26 14:14:40|69718.7|69703.7|69728.4|69708.4|69728.7|69712.5|69718.7|69703.7|26
1650982490000|2022-04-26 14:14:50|69728.7|69708.7|69722.4|69707.4|69729|69713.1|69718.4|69703.4|24
1650982500000|2022-04-26 14:15:00|69722.1|69707.1|69732.2|69717.2|69732.7|69717.7|69722.1|69707.1|23
1650982510000|2022-04-26 14:15:10|69732|69717|69733.8|69718.8|69736.6|69718.8|69731.7|69716.5|23
1650982520000|2022-04-26 14:15:20|69730.4|69715.4|69733.8|69718.8|69736|69721|69729.8|69714.8|26
1650982530000|2022-04-26 14:15:30|69734.9|69719.9|69735.2|69720.2|69736.1|69721.1|69732.4|69715|25
1650982540000|2022-04-26 14:15:40|69735.3|69720.3|69736.3|69721.3|69737.5|69722.5|69734.8|69719.8|17
1650982550000|2022-04-26 14:15:50|69736|69721|69725.9|69710.9|69736.1|69721.1|69722.7|69707.7|29
1650982560000|2022-04-26 14:16:00|69726.6|69711.6|69727|69712|69731.1|69713.8|69725.5|69710.5|26
1650982570000|2022-04-26 14:16:10|69727.7|69712.7|69726.7|69711.7|69729.6|69714.6|69726.6|69711.6|19
1650982580000|2022-04-26 14:16:20|69727.3|69712.3|69731|69716|69731.2|69716.2|69724.3|69709.3|26
1650982590000|2022-04-26 14:16:30|69730.9|69715.9|69737.5|69722.5|69738.6|69723.6|69730.3|69715.3|26
1650982600000|2022-04-26 14:16:40|69737.7|69722.7|69737.9|69722.9|69744.3|69729.3|69737.2|69722.2|25
1650982610000|2022-04-26 14:16:50|69736.9|69721.9|69734.7|69719.7|69736.9|69721.9|69733.8|69718.8|24
1650982620000|2022-04-26 14:17:00|69734.4|69719.4|69728.2|69713.2|69734.4|69719.4|69728.1|69713.1|26
1650982630000|2022-04-26 14:17:10|69728|69713|69735.2|69720.2|69735.2|69720.2|69721.9|69706.9|23
1650982640000|2022-04-26 14:17:20|69734.2|69719.2|69733|69718|69735.9|69720.9|69732.8|69717.8|24
1650982650000|2022-04-26 14:17:30|69733.1|69718.1|69725.5|69710.5|69733.4|69718.4|69725.5|69710.5|25
1650982660000|2022-04-26 14:17:40|69725.6|69710.6|69732.3|69717.3|69732.3|69717.3|69725.4|69710.4|25
1650982670000|2022-04-26 14:17:50|69731.2|69716.2|69731.1|69716.1|69732|69717|69725.7|69710.7|24
1650982680000|2022-04-26 14:18:00|69731.6|69716.6|69738.1|69723.1|69739.9|69724.9|69729.7|69714.7|26
1650982690000|2022-04-26 14:18:10|69738|69723|69734.1|69719.1|69738.8|69723.8|69732.5|69717.5|12
1650982700000|2022-04-26 14:18:20|69733.3|69718.3|69735.8|69720.8|69735.8|69720.8|69733.1|69718.1|23
1650982710000|2022-04-26 14:18:30|69736.1|69721.1|69734.1|69719.1|69741.1|69726.1|69734.1|69719.1|26
1650982720000|2022-04-26 14:18:40|69732.6|69717.6|69733.5|69718.5|69734.9|69719.9|69732.6|69717.6|27
1650982730000|2022-04-26 14:18:50|69733|69718|69738.1|69723.1|69738.2|69723.2|69733|69718|20
1650982740000|2022-04-26 14:19:00|69738.7|69723.7|69747.1|69732.1|69747.1|69732.1|69738.7|69723.7|27
1650982750000|2022-04-26 14:19:10|69746.3|69731.3|69739|69724|69748.1|69733.1|69739|69724|24
1650982760000|2022-04-26 14:19:20|69738.9|69723.9|69732.9|69717.9|69739.3|69724.3|69732.7|69717.7|23
1650982770000|2022-04-26 14:19:30|69733.3|69718.3|69726|69711|69733.8|69718.8|69726|69711|21
1650982780000|2022-04-26 14:19:40|69725.5|69710.5|69725.5|69710.5|69727.8|69712.8|69720.7|69705.7|28
1650982790000|2022-04-26 14:19:50|69725.8|69710.8|69730.5|69715.5|69733.3|69718.3|69725.8|69710.8|20
1650982800000|2022-04-26 14:20:00|69731.1|69716.1|69734.9|69719.9|69742.2|69727.2|69731.1|69716.1|27
1650982810000|2022-04-26 14:20:10|69734.5|69719.5|69731.5|69716.5|69735.5|69720.5|69731|69716|25
1650982820000|2022-04-26 14:20:20|69731|69716|69726.6|69711.6|69731|69716|69725.8|69710.8|26
1650982830000|2022-04-26 14:20:30|69729.3|69714.3|69728.2|69713.2|69729.8|69714.8|69725.7|69710.7|25
1650982840000|2022-04-26 14:20:40|69728.4|69713.4|69728.2|69713.2|69729.6|69714.6|69727|69712|25
1650982850000|2022-04-26 14:20:50|69727.2|69712.2|69722.7|69707.7|69727.2|69712.2|69721.5|69706.5|20
1650982860000|2022-04-26 14:21:00|69723.8|69708.8|69721.4|69706.4|69723.8|69708.8|69719.4|69704.4|28
1650982870000|2022-04-26 14:21:10|69721.7|69706.7|69727.1|69712.1|69728.1|69713.1|69721|69706|22
1650982880000|2022-04-26 14:21:20|69727.2|69712.2|69733.3|69718.3|69733.3|69718.3|69726.1|69711.1|26
1650982890000|2022-04-26 14:21:30|69733.6|69718.6|69726.3|69711.3|69737|69722|69724.4|69709.4|26
1650982900000|2022-04-26 14:21:40|69726.6|69711.6|69729.7|69714.7|69730.5|69715.5|69722.5|69707.5|23
1650982910000|2022-04-26 14:21:50|69730|69715|69722.1|69707.1|69730.9|69715.9|69722.1|69707.1|28
1650982920000|2022-04-26 14:22:00|69723.5|69708.5|69722.6|69707.6|69723.5|69708.5|69721.6|69706.6|26
1650982930000|2022-04-26 14:22:10|69722|69707|69722.6|69707.6|69724|69709|69721.9|69706.9|27
1650982940000|2022-04-26 14:22:20|69722.9|69707.9|69734.4|69719.4|69734.5|69719.5|69722.9|69707.9|25
1650982950000|2022-04-26 14:22:30|69734.8|69719.8|69728|69713|69734.8|69719.8|69727.2|69712.2|22
1650982960000|2022-04-26 14:22:40|69727.6|69712.6|69726.8|69711.8|69728|69713|69726.8|69711.8|24
1650982970000|2022-04-26 14:22:50|69724.5|69709.5|69711.1|69696.1|69725.1|69710.1|69711.1|69696.1|25
1650982980000|2022-04-26 14:23:00|69710.3|69695.3|69713|69698|69714|69699|69710.3|69695.3|19
1650982990000|2022-04-26 14:23:10|69712.4|69697.4|69720.2|69705.2|69721.8|69706.8|69712.4|69697.4|23
1650983000000|2022-04-26 14:23:20|69721.6|69706.6|69715.6|69700.6|69721.6|69706.6|69714.9|69699.9|25
1650983010000|2022-04-26 14:23:30|69715.4|69700.4|69711.3|69696.3|69715.4|69700.4|69710.7|69695.7|18
1650983020000|2022-04-26 14:23:40|69712|69697|69714|69699|69715|69700|69710.9|69695.9|17
1650983030000|2022-04-26 14:23:50|69713.5|69698.5|69709.9|69694.9|69714.2|69699.2|69709|69694|20
1650983040000|2022-04-26 14:24:00|69710|69695|69712.2|69697.2|69714.1|69699.1|69709.2|69694.2|20
1650983050000|2022-04-26 14:24:10|69712.5|69697.5|69715.8|69700.8|69716.8|69701.8|69712.5|69697.5|17
1650983060000|2022-04-26 14:24:20|69715.3|69700.3|69713.1|69698.1|69715.8|69700.8|69712.2|69697.2|23
1650983070000|2022-04-26 14:24:30|69713|69698|69714|69699|69714.7|69699.7|69712.8|69697.8|14
1650983080000|2022-04-26 14:24:40|69714.3|69699.3|69712.5|69697.5|69714.6|69699.6|69711.9|69696.9|20
1650983090000|2022-04-26 14:24:50|69712.8|69697.8|69713.3|69698.3|69714.8|69699.8|69712.1|69697.1|24
1650983100000|2022-04-26 14:25:00|69713.5|69698.5|69710.4|69695.4|69713.9|69698.9|69709.5|69694.5|21
1650983110000|2022-04-26 14:25:10|69710.9|69695.9|69706.4|69691.4|69710.9|69695.9|69705.2|69690.2|26
1650983120000|2022-04-26 14:25:20|69706.8|69691.8|69711.8|69696.8|69713.1|69698.1|69706.8|69691.8|20
1650983130000|2022-04-26 14:25:30|69712.7|69697.7|69708.7|69693.7|69712.7|69697.7|69708.4|69693.4|21
1650983140000|2022-04-26 14:25:40|69708.8|69693.8|69704.2|69689.2|69708.8|69693.8|69703.3|69688.3|26
1650983150000|2022-04-26 14:25:50|69704|69689|69701.1|69686.1|69705.2|69690.2|69698.8|69683.8|21
1650983160000|2022-04-26 14:26:00|69700.8|69685.8|69705.6|69690.6|69706.2|69691.2|69700.8|69685.8|26
1650983170000|2022-04-26 14:26:10|69705.4|69690.4|69708.2|69693.2|69710.3|69693.8|69704.6|69688.9|22
1650983180000|2022-04-26 14:26:20|69709.3|69694.3|69710.2|69695.2|69713|69697.9|69708.6|69690.8|25
1650983190000|2022-04-26 14:26:30|69710.5|69695.5|69706|69691|69711.4|69695.5|69704.2|69687|25
1650983200000|2022-04-26 14:26:40|69705.8|69690.8|69704.5|69689.5|69707.7|69691.5|69704.5|69687.5|21
1650983210000|2022-04-26 14:26:50|69705.1|69690.1|69706.4|69691.4|69707|69691.6|69704.4|69686.1|24
1650983220000|2022-04-26 14:27:00|69706.7|69691.7|69712.8|69697.8|69712.9|69697.8|69705.8|69690.8|25
1650983230000|2022-04-26 14:27:10|69710.4|69695.4|69708.6|69693.6|69711.3|69696.3|69706.1|69691.1|24
1650983240000|2022-04-26 14:27:20|69709.2|69694.2|69701.2|69686.2|69710.5|69695.5|69701.2|69686.2|24
1650983250000|2022-04-26 14:27:30|69698.8|69683.8|69691.9|69676.9|69699.8|69684.8|69690.8|69674.5|26
1650983260000|2022-04-26 14:27:40|69692.3|69677.3|69700.1|69685.1|69701.6|69685.8|69691.9|69676.9|26
1650983270000|2022-04-26 14:27:50|69699.6|69684.6|69699.2|69684.2|69702.1|69685.4|69697.3|69681.8|25
1650983280000|2022-04-26 14:28:00|69698.4|69683.4|69702.1|69687.1|69704.3|69689.3|69698.4|69680.2|25
1650983290000|2022-04-26 14:28:10|69701.6|69686.6|69704.9|69689.9|69704.9|69689.9|69696.5|69681.5|26
1650983300000|2022-04-26 14:28:20|69705.6|69690.6|69705.5|69690.5|69711.7|69696.7|69702.5|69687.5|27
1650983310000|2022-04-26 14:28:30|69705.7|69690.7|69713.2|69698.2|69713.2|69698.2|69704.9|69689.9|25
1650983320000|2022-04-26 14:28:40|69714|69699|69720.8|69705.8|69723.8|69708.8|69713.4|69698.4|27
1650983330000|2022-04-26 14:28:50|69720.9|69705.9|69725.3|69710.3|69727.5|69712.5|69720.9|69705.8|26
1650983340000|2022-04-26 14:29:00|69724.7|69709.7|69724.8|69709.8|69726.8|69711.8|69723.4|69708.4|24
1650983350000|2022-04-26 14:29:10|69724.6|69709.6|69728.8|69713.8|69728.8|69713.8|69723.2|69708.2|22
1650983360000|2022-04-26 14:29:20|69727.7|69712.7|69726.7|69711.7|69731.3|69716.3|69726.7|69711.7|24
1650983370000|2022-04-26 14:29:30|69727|69712|69715.7|69700.7|69727|69712|69715.4|69700.4|23
1650983380000|2022-04-26 14:29:40|69717.2|69702.2|69710.2|69695.2|69717.5|69702.5|69709|69694|23
1650983390000|2022-04-26 14:29:50|69710.9|69695.9|69698.3|69683.3|69710.9|69695.9|69698.1|69683.1|23
1650983400000|2022-04-26 14:30:00|69697.4|69682.4|69698.1|69683.1|69699.5|69684.5|69697.3|69682.3|25
1650983410000|2022-04-26 14:30:10|69698.7|69683.7|69705.4|69690.4|69706.5|69691.5|69697.9|69682.9|23
1650983420000|2022-04-26 14:30:20|69705.2|69690.2|69709.8|69694.8|69713.1|69698.1|69703.5|69688.5|24
1650983430000|2022-04-26 14:30:30|69708.7|69693.7|69701.9|69686.9|69708.7|69693.7|69701.5|69686.5|24
1650983440000|2022-04-26 14:30:40|69701.7|69686.7|69702.3|69687.3|69702.5|69687.5|69701.4|69686.4|25
1650983450000|2022-04-26 14:30:50|69702.1|69687.1|69707.3|69692.3|69708.2|69693.2|69702.1|69687.1|25
1650983460000|2022-04-26 14:31:00|69707.5|69692.5|69717.8|69702.8|69718.3|69703.3|69707.5|69692.5|27
1650983470000|2022-04-26 14:31:10|69717.2|69702.2|69717.6|69702.6|69718.3|69703.3|69714.7|69699.7|22
1650983480000|2022-04-26 14:31:20|69718.1|69703.1|69719.3|69704.3|69719.8|69704.8|69716.7|69701.7|24
1650983490000|2022-04-26 14:31:30|69719.2|69704.2|69717.3|69702.3|69719.7|69704.7|69716.7|69701.7|24
1650983500000|2022-04-26 14:31:40|69717.4|69702.4|69712.7|69697.7|69717.8|69702.8|69710.5|69695.5|24
1650983510000|2022-04-26 14:31:50|69712.8|69697.8|69706|69691|69713.9|69698.9|69705.9|69690.9|26
1650983520000|2022-04-26 14:32:00|69706.6|69691.6|69713.9|69698.9|69715.3|69700.3|69706.6|69691.6|26
1650983530000|2022-04-26 14:32:10|69713.6|69698.6|69719.6|69704.6|69721.3|69706.3|69712.4|69697.4|26
1650983540000|2022-04-26 14:32:20|69718.4|69703.4|69722.7|69707.7|69724.3|69709.3|69718.2|69700.9|27
1650983550000|2022-04-26 14:32:30|69722.9|69702.9|69721.3|69706.3|69723.2|69708.2|69716.4|69701.4|25
1650983560000|2022-04-26 14:32:40|69721.4|69706.4|69717.5|69702.5|69721.4|69706.4|69716.5|69698.7|28
1650983570000|2022-04-26 14:32:50|69717.9|69702.9|69718.6|69703.6|69719.2|69704.2|69717.4|69702.4|20
1650983580000|2022-04-26 14:33:00|69718.5|69703.5|69720.3|69705.3|69720.3|69705.3|69716.5|69701.5|20
1650983590000|2022-04-26 14:33:10|69720.4|69705.4|69720.7|69705.7|69722.1|69707.1|69718.1|69703.1|28
1650983600000|2022-04-26 14:33:20|69720.5|69705.5|69725.3|69710.3|69727.9|69712.9|69720.5|69701.6|26
1650983610000|2022-04-26 14:33:30|69725.8|69710.8|69728.5|69713.5|69732.3|69717.3|69725.4|69710.4|28
1650983620000|2022-04-26 14:33:40|69729|69714|69720.9|69705.9|69729|69714|69719.4|69704.4|21
1650983630000|2022-04-26 14:33:50|69720.4|69705.4|69717.2|69702.2|69725.1|69710.1|69717.2|69702.2|25
1650983640000|2022-04-26 14:34:00|69717.8|69702.8|69723.3|69708.3|69724.8|69709.8|69717.2|69702.2|23
1650983650000|2022-04-26 14:34:10|69723.5|69708.5|69730.3|69715.3|69731.4|69716.4|69721.7|69706.7|27
1650983660000|2022-04-26 14:34:20|69732.5|69717.5|69730.1|69715.1|69732.9|69717.9|69729.9|69714.9|22
1650983670000|2022-04-26 14:34:30|69729.2|69714.2|69734.1|69719.1|69734.1|69719.1|69727.5|69712.5|25
1650983680000|2022-04-26 14:34:40|69733.3|69718.3|69734.6|69719.6|69735.5|69720.5|69732.4|69717.4|23
1650983690000|2022-04-26 14:34:50|69734.7|69719.7|69732.7|69717.7|69734.9|69719.9|69731|69716|20
1650983700000|2022-04-26 14:35:00|69732.8|69717.8|69737.6|69722.6|69737.6|69722.6|69730.5|69715.5|23
1650983710000|2022-04-26 14:35:10|69740.8|69725.8|69741.6|69726.6|69745.5|69730.5|69740.8|69725.8|23
1650983720000|2022-04-26 14:35:20|69741.5|69726.5|69748.8|69733.8|69750.2|69735.2|69739.9|69724.9|28
1650983730000|2022-04-26 14:35:30|69748.7|69733.7|69749.1|69734.1|69754.9|69739.9|69747.1|69732.1|27
1650983740000|2022-04-26 14:35:40|69751.4|69736.4|69754.1|69739.1|69755.6|69739.1|69748.6|69731.4|26
1650983750000|2022-04-26 14:35:50|69753.5|69738.5|69755.5|69740.5|69763.6|69746|69753.5|69738.5|27
1650983760000|2022-04-26 14:36:00|69755.9|69740.9|69760|69740|69760.2|69742.1|69754.5|69737|23
1650983770000|2022-04-26 14:36:10|69757.8|69742.8|69753.3|69738.3|69758.7|69743|69750|69735|26
1650983780000|2022-04-26 14:36:20|69753.1|69738.1|69756.7|69741.7|69757.2|69742.2|69752.8|69735.3|26
1650983790000|2022-04-26 14:36:30|69758|69738|69758.7|69738.7|69758.7|69741.4|69752.1|69734.7|23
1650983800000|2022-04-26 14:36:40|69756.4|69741.4|69771|69751|69771.1|69751.3|69755.6|69738|26
1650983810000|2022-04-26 14:36:50|69768.6|69753.6|69770.2|69755.2|69772|69755.8|69768.6|69750.5|22
1650983820000|2022-04-26 14:37:00|69770.4|69755.4|69766.7|69751.7|69772|69756.3|69766.7|69751|24
1650983830000|2022-04-26 14:37:10|69766.2|69751.2|69770.6|69750.6|69770.6|69754.1|69759.7|69742.2|28
1650983840000|2022-04-26 14:37:20|69769.5|69754.5|69771.7|69756.7|69771.8|69756.7|69768.8|69751.1|21
1650983850000|2022-04-26 14:37:30|69772.8|69757.8|69776.9|69761.9|69777.5|69762.5|69771.8|69754.3|26
1650983860000|2022-04-26 14:37:40|69776.5|69761.5|69773.4|69758.4|69780.5|69763.9|69769.4|69751.1|28
1650983870000|2022-04-26 14:37:50|69772.2|69757.2|69765.2|69750.2|69775.6|69758.2|69764.1|69749.1|27
1650983880000|2022-04-26 14:38:00|69764.9|69749.9|69772|69757|69772|69757|69763.7|69748.7|26
1650983890000|2022-04-26 14:38:10|69771.1|69756.1|69763.6|69748.6|69771.5|69756.1|69763.6|69748.1|24
1650983900000|2022-04-26 14:38:20|69763.9|69748.9|69772.7|69757.7|69773|69758|69763.9|69748.9|27
1650983910000|2022-04-26 14:38:30|69774.9|69754.9|69782.5|69767.5|69784.7|69769.7|69773.3|69754.9|27
1650983920000|2022-04-26 14:38:40|69784.3|69769.3|69791.1|69776.1|69794.8|69779|69779.9|69764.9|28
1650983930000|2022-04-26 14:38:50|69787.6|69772.6|69784.6|69769.6|69792|69777|69783.3|69767.2|27
1650983940000|2022-04-26 14:39:00|69782.6|69767.6|69772.6|69757.6|69784.6|69768.1|69769.5|69754.5|26
1650983950000|2022-04-26 14:39:10|69779.8|69759.8|69784.3|69769.3|69791.4|69776|69776.7|69759.6|27
1650983960000|2022-04-26 14:39:20|69784.9|69769.9|69782.9|69767.9|69785.8|69769.9|69778.9|69763.9|26
1650983970000|2022-04-26 14:39:30|69782.1|69767.1|69784.5|69769.5|69784.8|69769.8|69775|69760|28
1650983980000|2022-04-26 14:39:40|69786.4|69771.4|69801.9|69786.9|69802.1|69787.1|69786.4|69771.4|26
1650983990000|2022-04-26 14:39:50|69802.1|69787.1|69819.9|69804.9|69819.9|69804.9|69800.2|69785.2|28
1650984000000|2022-04-26 14:40:00|69819.7|69804.7|69810.8|69795.8|69824.4|69807.8|69810.8|69795.8|27
1650984010000|2022-04-26 14:40:10|69811.6|69796.6|69800.2|69785.2|69812.6|69797.6|69796.6|69781.6|28
1650984020000|2022-04-26 14:40:20|69800.7|69785.7|69801|69786|69801|69786|69798.7|69780.9|22
1650984030000|2022-04-26 14:40:30|69800.9|69785.9|69814|69799|69814.3|69799.3|69796|69781|27
1650984040000|2022-04-26 14:40:40|69812.1|69797.1|69823.9|69808.9|69823.9|69808.9|69810.2|69795.2|27
1650984050000|2022-04-26 14:40:50|69823.5|69808.5|69820.2|69805.2|69823.5|69808.5|69814.2|69799.2|25
1650984060000|2022-04-26 14:41:00|69820.3|69805.3|69823.8|69808.8|69825.2|69810.2|69819.4|69804.4|27
1650984070000|2022-04-26 14:41:10|69824.8|69809.8|69832.6|69817.6|69832.6|69817.6|69824.3|69809.3|26
1650984080000|2022-04-26 14:41:20|69832.3|69817.3|69829.5|69814.5|69832.3|69817.3|69823.9|69808.9|26
1650984090000|2022-04-26 14:41:30|69830.6|69815.6|69841.5|69826.5|69842.7|69827.7|69830.6|69815.6|28
1650984100000|2022-04-26 14:41:40|69842|69827|69845|69830|69849.7|69834.7|69840.4|69825.3|26
1650984110000|2022-04-26 14:41:50|69845.5|69830.5|69860.9|69845.9|69864.8|69846.4|69845.5|69830.5|27
1650984120000|2022-04-26 14:42:00|69865.5|69850.5|69878|69863|69878|69863|69864.5|69849.5|29
1650984130000|2022-04-26 14:42:10|69879.2|69864.2|69870.3|69850.3|69885.4|69868.2|69870.3|69850.3|28
1650984140000|2022-04-26 14:42:20|69871.1|69856.1|69862.3|69847.3|69872.3|69856.1|69856.5|69839.6|29
1650984150000|2022-04-26 14:42:30|69860.2|69845.2|69873.1|69858.1|69874.6|69859.6|69860.2|69842.8|25
1650984160000|2022-04-26 14:42:40|69874|69859|69873.8|69858.8|69876.5|69861.5|69869.5|69854.5|28
1650984170000|2022-04-26 14:42:50|69873.1|69858.1|69879.1|69864.1|69879.1|69864.1|69865.1|69850.1|27
1650984180000|2022-04-26 14:43:00|69875.8|69860.8|69872.2|69857.2|69879.2|69864.2|69866.5|69851.5|27
1650984190000|2022-04-26 14:43:10|69870.9|69855.9|69880.6|69865.6|69881.2|69866.2|69870.2|69855.2|27
1650984200000|2022-04-26 14:43:20|69883|69868|69892.7|69877.7|69895.2|69880.2|69883|69868|25
1650984210000|2022-04-26 14:43:30|69893.1|69878.1|69891.2|69876.2|69901.8|69886.8|69891.2|69876.2|28
1650984220000|2022-04-26 14:43:40|69890.4|69875.4|69905.5|69890.5|69915.9|69900.8|69890.4|69875.4|28
1650984230000|2022-04-26 14:43:50|69907.1|69892.1|69908.6|69893.6|69910.6|69894.1|69905.9|69889.6|28
1650984240000|2022-04-26 14:44:00|69907|69892|69912.9|69892.9|69915.5|69900.3|69907|69890|28
1650984250000|2022-04-26 14:44:10|69909.2|69894.2|69908.6|69893.6|69914|69898.2|69905.8|69890.8|28
1650984260000|2022-04-26 14:44:20|69908|69893|69913.2|69898.2|69914|69899|69907.1|69892.1|26
1650984270000|2022-04-26 14:44:30|69914.2|69899.2|69917.3|69902.3|69922.8|69907.8|69913.5|69898.5|26
1650984280000|2022-04-26 14:44:40|69912.4|69897.4|69910.7|69895.7|69926.4|69911.4|69909.3|69894.3|29
1650984290000|2022-04-26 14:44:50|69911.7|69896.7|69910.8|69895.8|69911.9|69896.9|69905.9|69890.9|28
1650984300000|2022-04-26 14:45:00|69909.7|69894.7|69909.5|69894.5|69910|69895|69906|69891|27
1650984310000|2022-04-26 14:45:10|69909.1|69894.1|69904.6|69889.6|69915.8|69900.8|69904.6|69889.6|28
1650984320000|2022-04-26 14:45:20|69905.5|69890.5|69899.7|69884.7|69911.3|69893.6|69899.7|69879.7|31
1650984330000|2022-04-26 14:45:30|69900.3|69885.3|69899.2|69884.2|69909.3|69894.3|69899|69881.1|36
1650984340000|2022-04-26 14:45:40|69898.4|69883.4|69898.4|69883.4|69909.8|69886.2|69888.4|69871.8|37
1650984350000|2022-04-26 14:45:50|69898.5|69883.5|69885.3|69870.3|69901|69883.6|69885.1|69867.8|36
1650984360000|2022-04-26 14:46:00|69887.5|69867.5|69872.9|69852.9|69887.5|69871.3|69868.7|69849|34
1650984370000|2022-04-26 14:46:10|69872.6|69852.6|69852.4|69832.4|69873.6|69855.4|69851.5|69832.2|35
1650984380000|2022-04-26 14:46:20|69852.6|69832.6|69844.5|69829.5|69852.6|69832.6|69831.3|69816.1|39
1650984390000|2022-04-26 14:46:30|69846.7|69831.7|69848.7|69828.7|69851.6|69832.2|69841.3|69825.9|38
1650984400000|2022-04-26 14:46:40|69847|69832|69852|69837|69857.7|69842.7|69842.2|69826.5|38
1650984410000|2022-04-26 14:46:50|69850.3|69835.3|69849.8|69834.8|69856.9|69838|69840.4|69825.4|37
1650984420000|2022-04-26 14:47:00|69848.8|69833.8|69848|69828|69855.9|69840.6|69845.3|69827.9|36
1650984430000|2022-04-26 14:47:10|69845.8|69825.8|69842.9|69822.9|69847.3|69832.3|69839.3|69820|39
1650984440000|2022-04-26 14:47:20|69843.6|69823.6|69848|69833|69849.8|69833|69835.6|69819.9|37
1650984450000|2022-04-26 14:47:30|69848.7|69833.7|69860.5|69845.5|69862.3|69846.4|69847.8|69830.2|38
1650984460000|2022-04-26 14:47:40|69863.1|69848.1|69881.3|69861.3|69881.7|69864|69863|69846.2|36
1650984470000|2022-04-26 14:47:50|69880.6|69860.6|69885.7|69865.7|69889.3|69869.3|69877.4|69859.5|39
1650984480000|2022-04-26 14:48:00|69884.4|69864.4|69877.8|69857.8|69884.4|69864.4|69871.8|69851.8|38
1650984490000|2022-04-26 14:48:10|69878|69858|69886.5|69866.5|69886.6|69866.6|69873.3|69855.9|39
1650984500000|2022-04-26 14:48:20|69882.5|69862.5|69865.1|69850.1|69882.5|69863.1|69863.4|69848.4|38
1650984510000|2022-04-26 14:48:30|69865.5|69850.5|69870.5|69855.5|69873.6|69855.7|69865.2|69849.6|33
1650984520000|2022-04-26 14:48:40|69873|69853|69875.3|69860.3|69878|69862.9|69869.4|69851.9|39
1650984530000|2022-04-26 14:48:50|69874.5|69854.5|69883.3|69868.3|69883.3|69868.3|69869.4|69852.3|37
1650984540000|2022-04-26 14:49:00|69884.7|69869.7|69888.5|69873.5|69894.5|69877.2|69883.5|69867.4|38
1650984550000|2022-04-26 14:49:10|69888.7|69873.7|69895.9|69880.9|69896.1|69880.9|69888.2|69870.9|36
1650984560000|2022-04-26 14:49:20|69895.6|69880.6|69872.4|69857.4|69896.2|69881.2|69872.4|69855.4|36
1650984570000|2022-04-26 14:49:30|69872.8|69857.8|69888.4|69873.4|69892.5|69874.8|69866.4|69848.9|38
1650984580000|2022-04-26 14:49:40|69889.7|69874.7|69896.3|69881.3|69898|69883|69884.7|69869.7|37
1650984590000|2022-04-26 14:49:50|69896|69881|69888.7|69873.7|69896.6|69881.6|69885.4|69869.2|34
1650984600000|2022-04-26 14:50:00|69889.2|69874.2|69887.7|69872.7|69889.2|69874.2|69885.3|69870.3|7
1650984610000|2022-04-26 14:50:10|69891.9|69876.9|69895|69880|69911.1|69896.1|69891.9|69876.9|38
1650984620000|2022-04-26 14:50:20|69895.3|69880.3|69885.8|69870.8|69898|69883|69884.4|69869.4|34
1650984630000|2022-04-26 14:50:30|69884.8|69869.8|69882.8|69867.8|69886.1|69871.1|69879.8|69864.8|36
1650984640000|2022-04-26 14:50:40|69882.7|69867.7|69885.9|69870.9|69894.4|69879.4|69877.1|69862.1|34
1650984650000|2022-04-26 14:50:50|69887.7|69872.7|69889.9|69874.9|69894.8|69879.8|69887.4|69872.4|34
1650984660000|2022-04-26 14:51:00|69890.6|69875.6|69895.1|69880.1|69902.5|69887.5|69890.6|69875.6|37
1650984670000|2022-04-26 14:51:10|69895.2|69880.2|69892.3|69877.3|69900.5|69885.5|69892.3|69877.3|35
1650984680000|2022-04-26 14:51:20|69892.7|69877.7|69898.1|69883.1|69900|69884.9|69892.7|69877.7|37
1650984690000|2022-04-26 14:51:30|69898.2|69883.2|69884.4|69869.4|69898.2|69883.2|69883.4|69868.4|33
1650984700000|2022-04-26 14:51:40|69885|69870|69890|69875|69890.9|69875.9|69884.2|69869.2|25
1650984710000|2022-04-26 14:51:50|69890.2|69875.2|69889.6|69874.6|69890.5|69875.5|69887.3|69872.3|31
1650984720000|2022-04-26 14:52:00|69889.5|69874.5|69883.6|69868.6|69890.1|69875.1|69880|69865|34
1650984730000|2022-04-26 14:52:10|69884.3|69864.3|69879.4|69859.4|69885.8|69869.6|69878.3|69858.7|32
1650984740000|2022-04-26 14:52:20|69876.1|69861.1|69869.2|69854.2|69879.2|69862.4|69868|69853|35
1650984750000|2022-04-26 14:52:30|69869.1|69854.1|69870.2|69850.2|69875.6|69857.4|69865.6|69849.3|36
1650984760000|2022-04-26 14:52:40|69869.5|69849.5|69856.9|69841.9|69870.1|69853.1|69856.9|69841.9|26
1650984770000|2022-04-26 14:52:50|69857.2|69842.2|69852.9|69837.9|69857.9|69842.9|69851.1|69836.1|36
1650984780000|2022-04-26 14:53:00|69855.3|69840.3|69855.2|69840.2|69859.7|69844.7|69854.3|69839.3|26
1650984790000|2022-04-26 14:53:10|69855.6|69840.6|69848.7|69833.7|69855.9|69840.9|69847.7|69832.7|34
1650984800000|2022-04-26 14:53:20|69846.8|69831.8|69866.2|69851.2|69868.1|69851.2|69845.7|69830.7|34
1650984810000|2022-04-26 14:53:30|69866.1|69851.1|69876.2|69861.2|69876.2|69861.2|69862.7|69847.7|35
1650984820000|2022-04-26 14:53:40|69873.5|69858.5|69875|69860|69877.1|69861.9|69865.5|69849.2|36
1650984830000|2022-04-26 14:53:50|69874.5|69859.5|69885.6|69870.6|69885.6|69870.6|69869.2|69854.2|31
1650984840000|2022-04-26 14:54:00|69886.2|69871.2|69890.6|69875.6|69891|69876|69881.7|69866.7|37
1650984850000|2022-04-26 14:54:10|69889.7|69874.7|69897.7|69882.7|69897.7|69882.7|69888.9|69873.9|31
1650984860000|2022-04-26 14:54:20|69894.6|69879.6|69898|69878|69902.6|69885.3|69890|69875|38
1650984870000|2022-04-26 14:54:30|69894.2|69879.2|69891.1|69871.1|69897.6|69879.9|69890|69870.9|34
1650984880000|2022-04-26 14:54:40|69891.4|69871.4|69892|69872|69892.3|69875.5|69887|69869.4|31
1650984890000|2022-04-26 14:54:50|69892.2|69872.2|69883.9|69868.9|69892.2|69876.2|69877.4|69858.3|35
1650984900000|2022-04-26 14:55:00|69886.8|69866.8|69885|69870|69887.8|69872.3|69882.3|69866.8|37
1650984910000|2022-04-26 14:55:10|69884.8|69869.8|69894.9|69879.9|69896.6|69881.6|69884.2|69869.2|39
1650984920000|2022-04-26 14:55:20|69893.9|69878.9|69890.4|69875.4|69900.2|69882.2|69890.2|69875.2|37
1650984930000|2022-04-26 14:55:30|69891.3|69876.3|69887.3|69872.3|69894.7|69879.7|69887.3|69872.3|38
1650984940000|2022-04-26 14:55:40|69886.3|69871.3|69878.2|69863.2|69891.6|69875|69878.1|69863.1|34
1650984950000|2022-04-26 14:55:50|69878.8|69863.8|69883|69868|69883|69868|69875.9|69860.9|33
1650984960000|2022-04-26 14:56:00|69882.3|69867.3|69885.2|69870.2|69890|69875|69881.7|69866.7|35
1650984970000|2022-04-26 14:56:10|69885.5|69870.5|69888.2|69868.2|69889.6|69874.6|69883.7|69868.2|37
1650984980000|2022-04-26 14:56:20|69887.4|69872.4|69887.2|69872.2|69889.6|69874.6|69885.9|69870.9|34
1650984990000|2022-04-26 14:56:30|69888.1|69873.1|69884.2|69869.2|69896.6|69879.4|69882.2|69867.2|34
1650985000000|2022-04-26 14:56:40|69887.1|69867.1|69876.9|69861.9|69887.1|69869.4|69876.9|69861.9|35
1650985010000|2022-04-26 14:56:50|69878.5|69863.5|69877.8|69857.8|69881.1|69863.5|69875.7|69857.8|35
1650985020000|2022-04-26 14:57:00|69878.8|69858.8|69867.8|69852.8|69879.7|69861.3|69866.1|69851.1|32
1650985030000|2022-04-26 14:57:10|69866.8|69851.8|69853.8|69838.8|69868.1|69853.1|69853.4|69838.4|38
1650985040000|2022-04-26 14:57:20|69853.9|69838.9|69864.7|69849.7|69867.6|69849.7|69852.7|69836.6|35
1650985050000|2022-04-26 14:57:30|69868.3|69853.3|69879|69864|69885.1|69867.1|69868.3|69850.3|40
1650985060000|2022-04-26 14:57:40|69881.7|69861.7|69867.9|69852.9|69883.7|69865.9|69867.9|69852.9|39
1650985070000|2022-04-26 14:57:50|69867.8|69852.8|69870.9|69855.9|69877.8|69862.8|69867.2|69852.2|38
1650985080000|2022-04-26 14:58:00|69870.3|69855.3|69859.8|69839.8|69870.3|69855.3|69859.8|69839.8|37
1650985090000|2022-04-26 14:58:10|69856.6|69841.6|69854|69839|69862.1|69845.4|69854|69837.1|38
1650985100000|2022-04-26 14:58:20|69853.8|69838.8|69850.6|69835.6|69855.2|69840.2|69849.9|69834.9|36
1650985110000|2022-04-26 14:58:30|69850.8|69835.8|69857.9|69842.9|69861.6|69843.8|69846.2|69831.2|38
1650985120000|2022-04-26 14:58:40|69858.6|69843.6|69855.1|69840.1|69859.1|69844.1|69851.3|69836.3|36
1650985130000|2022-04-26 14:58:50|69854.9|69839.9|69858.1|69843.1|69860.2|69843.2|69853.8|69838.8|40
1650985140000|2022-04-26 14:59:00|69858.2|69843.2|69857.9|69842.9|69858.4|69843.4|69850.4|69835.3|34
1650985150000|2022-04-26 14:59:10|69854.8|69839.8|69856.5|69841.5|69857|69842|69851.8|69836.8|37
1650985160000|2022-04-26 14:59:20|69857.1|69842.1|69861|69846|69861.5|69846.5|69855.7|69840.7|35
1650985170000|2022-04-26 14:59:30|69860.4|69845.4|69851.6|69836.6|69860.8|69845.8|69850.6|69835.6|39
1650985180000|2022-04-26 14:59:40|69852.3|69837.3|69863.9|69848.9|69864.2|69849.2|69851.8|69836.8|35
1650985190000|2022-04-26 14:59:50|69863.8|69848.8|69868.2|69853.2|69869.3|69854.3|69863.8|69848.8|35
1650985200000|2022-04-26 15:00:00|69872|69857|69880.3|69865.3|69881.8|69865.3|69872|69857|38
1650985210000|2022-04-26 15:00:10|69881.1|69866.1|69887.8|69872.8|69889.6|69874.6|69881.1|69866.1|39
1650985220000|2022-04-26 15:00:20|69888.4|69873.4|69884.6|69869.6|69890.1|69873.7|69881.2|69866.2|36
1650985230000|2022-04-26 15:00:30|69885|69870|69880.9|69865.9|69886.3|69871.3|69880.9|69865.9|34
1650985240000|2022-04-26 15:00:40|69882.2|69867.2|69886.4|69871.4|69887.7|69872.7|69881.4|69866.4|34
1650985250000|2022-04-26 15:00:50|69887.7|69872.7|69888.6|69873.6|69891|69875|69886.5|69871|34
1650985260000|2022-04-26 15:01:00|69889.1|69874.1|69885|69870|69889.4|69874.4|69884.8|69869.8|33
1650985270000|2022-04-26 15:01:10|69884.9|69869.9|69878.5|69863.5|69885.5|69870.5|69878.4|69863.4|31
1650985280000|2022-04-26 15:01:20|69879.1|69864.1|69872.3|69857.3|69879.2|69864.2|69870.3|69855.3|38
1650985290000|2022-04-26 15:01:30|69872.4|69857.4|69861.4|69846.4|69872.4|69857.4|69861.4|69845.4|35
1650985300000|2022-04-26 15:01:40|69860.2|69845.2|69851.9|69836.9|69864.2|69846.8|69851.9|69836.1|36
1650985310000|2022-04-26 15:01:50|69854.4|69839.4|69856.7|69841.7|69856.8|69841.8|69851.3|69832.5|38
1650985320000|2022-04-26 15:02:00|69858.6|69843.6|69858.9|69843.9|69864.7|69849.7|69858.3|69843.3|35
1650985330000|2022-04-26 15:02:10|69859.5|69844.5|69864.1|69849.1|69864.1|69849.1|69858.1|69843.1|37
1650985340000|2022-04-26 15:02:20|69863.3|69848.3|69858.4|69843.4|69866.9|69851.9|69858.4|69843.4|38
1650985350000|2022-04-26 15:02:30|69858.5|69843.5|69854.5|69839.5|69860.1|69845.1|69854.5|69839.5|35
1650985360000|2022-04-26 15:02:40|69854.2|69839.2|69855.9|69840.9|69858.5|69841.2|69854.2|69837.3|34
1650985370000|2022-04-26 15:02:50|69854.4|69834.4|69838.1|69818.1|69854.4|69834.4|69836.3|69816.3|37
1650985380000|2022-04-26 15:03:00|69838.9|69818.9|69832.5|69812.5|69838.9|69818.9|69826.2|69806.2|36
1650985390000|2022-04-26 15:03:10|69832.2|69812.2|69821.3|69801.3|69832.3|69812.3|69817.9|69801|37
1650985400000|2022-04-26 15:03:20|69821.8|69801.8|69816.5|69801.5|69823.7|69805.9|69814|69798|37
1650985410000|2022-04-26 15:03:30|69815.8|69800.8|69812.3|69792.3|69824.5|69804.5|69808.6|69791.9|37
1650985420000|2022-04-26 15:03:40|69809.2|69794.2|69803.5|69788.5|69814.1|69794.2|69801.7|69786.6|39
1650985430000|2022-04-26 15:03:50|69803.3|69788.3|69816.7|69796.7|69818.2|69798.2|69799.7|69783.1|36
1650985440000|2022-04-26 15:04:00|69817.5|69797.5|69811.5|69791.5|69818.3|69800.2|69806.8|69786.8|37
1650985450000|2022-04-26 15:04:10|69810.2|69790.2|69809|69789|69814.2|69794.2|69806.2|69787.5|39
1650985460000|2022-04-26 15:04:20|69807.6|69792.6|69805.3|69790.3|69810.6|69793|69803.6|69786.2|35
1650985470000|2022-04-26 15:04:30|69805.2|69790.2|69817.8|69802.8|69820.5|69803|69805|69787.9|32
1650985480000|2022-04-26 15:04:40|69817.9|69802.9|69827.2|69807.2|69830.6|69812.5|69817.7|69801.7|38
1650985490000|2022-04-26 15:04:50|69826.9|69806.9|69818.8|69798.8|69830.3|69812.2|69813.9|69798.8|35
1650985500000|2022-04-26 15:05:00|69818.7|69798.7|69817.5|69797.5|69826.6|69807.3|69814|69797.5|37
1650985510000|2022-04-26 15:05:10|69817.8|69797.8|69808.3|69793.3|69818.3|69799.5|69807.9|69792.8|34
1650985520000|2022-04-26 15:05:20|69811.1|69796.1|69815.2|69800.2|69819.6|69804.5|69809.8|69794.8|30
1650985530000|2022-04-26 15:05:30|69816.4|69801.4|69804.4|69789.4|69818.2|69802.5|69803.5|69787.2|32
1650985540000|2022-04-26 15:05:40|69804.9|69789.9|69809.8|69794.8|69810.9|69795.9|69804.7|69789.7|28
1650985550000|2022-04-26 15:05:50|69807.2|69792.2|69804|69789|69809.2|69793.1|69802.9|69787.1|32
1650985560000|2022-04-26 15:06:00|69809.2|69789.2|69811.6|69796.6|69813.1|69798|69804.3|69789.2|35
1650985570000|2022-04-26 15:06:10|69811.5|69796.5|69805.1|69790.1|69815.9|69800.9|69805.1|69790.1|32
1650985580000|2022-04-26 15:06:20|69804.1|69789.1|69803.1|69788.1|69807.7|69789.9|69801.7|69786.7|31
1650985590000|2022-04-26 15:06:30|69803.3|69788.3|69801.3|69786.3|69804.1|69789.1|69798.1|69781.5|33
1650985600000|2022-04-26 15:06:40|69801.6|69786.6|69798.3|69783.3|69801.9|69786.9|69796.7|69779.5|25
1650985610000|2022-04-26 15:06:50|69798.1|69783.1|69787.2|69772.2|69803.5|69784.8|69785.6|69770.6|33
1650985620000|2022-04-26 15:07:00|69791.2|69776.2|69796.2|69776.2|69797.8|69779.7|69790.6|69773|30
1650985630000|2022-04-26 15:07:10|69795.8|69775.8|69798.6|69778.6|69798.8|69780.9|69793.8|69775.8|28
1650985640000|2022-04-26 15:07:20|69798.3|69778.3|69798.1|69783.1|69799|69783.1|69793.3|69777.6|30
1650985650000|2022-04-26 15:07:30|69799.7|69779.7|69795.1|69780.1|69800.9|69783.7|69794.4|69778.8|27
1650985660000|2022-04-26 15:07:40|69794.8|69779.8|69792.1|69777.1|69794.8|69779.8|69786.5|69771.4|26
1650985670000|2022-04-26 15:07:50|69792|69777|69799.2|69779.2|69799.9|69781.8|69792|69775.1|32
1650985680000|2022-04-26 15:08:00|69796.1|69781.1|69801.5|69786.5|69807.4|69792.4|69796.1|69779.2|33
1650985690000|2022-04-26 15:08:10|69800.9|69785.9|69805.5|69790.5|69809|69794|69800.9|69783.3|29
1650985700000|2022-04-26 15:08:20|69804.3|69789.3|69810.7|69795.7|69814.8|69799.8|69804.3|69789.3|33
1650985710000|2022-04-26 15:08:30|69812.3|69797.3|69814.4|69799.4|69814.7|69799.7|69811|69794.5|29
1650985720000|2022-04-26 15:08:40|69814.2|69799.2|69818.8|69803.8|69821.8|69806.5|69814.2|69796.7|33
1650985730000|2022-04-26 15:08:50|69819.4|69804.4|69818.4|69803.4|69821.8|69806.8|69817.7|69802.7|24
1650985740000|2022-04-26 15:09:00|69818.9|69803.9|69819.3|69804.3|69826.4|69810.5|69818.9|69800.4|26
1650985750000|2022-04-26 15:09:10|69817.5|69802.5|69822.3|69802.3|69822.3|69806.1|69817.5|69802|29
1650985760000|2022-04-26 15:09:20|69822.8|69802.8|69821|69806|69822.8|69807|69817.7|69799.8|32
1650985770000|2022-04-26 15:09:30|69821.1|69806.1|69824.4|69809.4|69825.3|69810.3|69821.1|69806.1|32
1650985780000|2022-04-26 15:09:40|69824.2|69809.2|69822.3|69807.3|69825.1|69810.1|69822.1|69807.1|30
1650985790000|2022-04-26 15:09:50|69822.8|69807.8|69826.5|69811.5|69826.5|69811.5|69818.8|69803.8|25
1650985800000|2022-04-26 15:10:00|69829.2|69814.2|69823.2|69808.2|69830.8|69815.8|69820.2|69805.2|37
1650985810000|2022-04-26 15:10:10|69822|69807|69828.4|69813.4|69828.4|69813.4|69822|69807|30
1650985820000|2022-04-26 15:10:20|69828.2|69813.2|69813.2|69798.2|69828.2|69813.2|69811.5|69796.5|34
1650985830000|2022-04-26 15:10:30|69814.4|69799.4|69821.3|69806.3|69822.3|69807.3|69810.8|69795.8|35
1650985840000|2022-04-26 15:10:40|69818.4|69803.4|69819.5|69804.5|69820.3|69805.3|69817.1|69802.1|27
1650985850000|2022-04-26 15:10:50|69819.9|69804.9|69821.2|69806.2|69822.6|69807.6|69818.8|69803.8|30
1650985860000|2022-04-26 15:11:00|69819.6|69804.6|69810.7|69795.7|69820.3|69804.6|69807.1|69792.1|34
1650985870000|2022-04-26 15:11:10|69811.7|69796.7|69808.4|69793.4|69813.1|69798.1|69797.6|69780.8|35
1650985880000|2022-04-26 15:11:20|69808.8|69793.8|69808|69793|69810.9|69795.9|69807.7|69792.7|34
1650985890000|2022-04-26 15:11:30|69807.8|69792.8|69805.6|69790.6|69809.5|69794.5|69805.6|69790.6|29
1650985900000|2022-04-26 15:11:40|69806.1|69791.1|69805.7|69790.7|69806.1|69791.1|69800.5|69785.5|26
1650985910000|2022-04-26 15:11:50|69807.4|69792.4|69798.8|69783.8|69811|69796|69798|69781.2|36
1650985920000|2022-04-26 15:12:00|69800.7|69785.7|69804.2|69789.2|69805.1|69790.1|69800.6|69785.6|29
1650985930000|2022-04-26 15:12:10|69804.4|69789.4|69821.9|69806.9|69823.5|69808.5|69804.2|69789.2|35
1650985940000|2022-04-26 15:12:20|69821.4|69806.4|69819.5|69804.5|69824|69807.9|69816.5|69799.9|36
1650985950000|2022-04-26 15:12:30|69819|69804|69818.8|69803.8|69821.8|69805.1|69816.9|69801.4|30
1650985960000|2022-04-26 15:12:40|69818.9|69803.9|69817.5|69797.5|69818.9|69803.9|69812|69797|27
1650985970000|2022-04-26 15:12:50|69814.4|69799.4|69819.7|69804.7|69822.5|69807.5|69814.4|69799.4|36
1650985980000|2022-04-26 15:13:00|69820.4|69805.4|69832.2|69817.2|69834|69818.6|69820.3|69805.3|30
1650985990000|2022-04-26 15:13:10|69832|69817|69834|69819|69835.7|69819.9|69831|69815.5|32
1650986000000|2022-04-26 15:13:20|69834.2|69819.2|69832.7|69812.7|69834.7|69819.7|69831|69812.7|31
1650986010000|2022-04-26 15:13:30|69830.6|69815.6|69831.7|69816.7|69832.6|69817.6|69830.2|69815.2|29
1650986020000|2022-04-26 15:13:40|69831.4|69816.4|69830.2|69815.2|69833.3|69816.6|69826.7|69811.7|30
1650986030000|2022-04-26 15:13:50|69831.1|69816.1|69824.9|69809.9|69833.6|69818.6|69824.9|69809.7|29
1650986040000|2022-04-26 15:14:00|69825.3|69810.3|69831.1|69816.1|69831.4|69816.4|69824.8|69809.8|33
1650986050000|2022-04-26 15:14:10|69830.9|69815.9|69829.4|69814.4|69831.9|69816.9|69827.6|69812.6|31
1650986060000|2022-04-26 15:14:20|69831.5|69816.5|69833.9|69818.9|69834.6|69819.6|69829.3|69814.3|37
1650986070000|2022-04-26 15:14:30|69833.8|69818.8|69834.4|69819.4|69841.5|69826.5|69833.7|69818.7|25
1650986080000|2022-04-26 15:14:40|69834.9|69819.9|69841.7|69826.7|69844.4|69829.4|69831.5|69816.5|36
1650986090000|2022-04-26 15:14:50|69841.2|69826.2|69840.7|69825.7|69841.2|69826.2|69838.3|69823.3|30
1650986100000|2022-04-26 15:15:00|69840.4|69825.4|69840.8|69825.8|69841|69826|69836.6|69821.6|27
1650986110000|2022-04-26 15:15:10|69837.5|69822.5|69840.3|69825.3|69840.4|69825.4|69834.1|69819.1|31
1650986120000|2022-04-26 15:15:20|69840.5|69825.5|69840.1|69825.1|69841|69825.5|69838|69820.5|32
1650986130000|2022-04-26 15:15:30|69840.9|69825.9|69839.8|69824.8|69845.1|69828.8|69839.8|69823.6|25
1650986140000|2022-04-26 15:15:40|69841.9|69821.9|69846.9|69831.9|69851.7|69834.5|69839.7|69821.9|37
1650986150000|2022-04-26 15:15:50|69847.4|69832.4|69844.9|69824.9|69849.2|69833.6|69844.7|69824.9|34
1650986160000|2022-04-26 15:16:00|69842.4|69827.4|69845.5|69830.5|69850.1|69832.1|69840.6|69825.1|33
1650986170000|2022-04-26 15:16:10|69846.4|69831.4|69845.2|69830.2|69850.2|69833|69843|69828|36
1650986180000|2022-04-26 15:16:20|69844.2|69829.2|69839.1|69824.1|69844.7|69829.7|69838.9|69823.9|31
1650986190000|2022-04-26 15:16:30|69837.7|69822.7|69826.9|69811.9|69840.8|69825.8|69826.9|69811.9|29
1650986200000|2022-04-26 15:16:40|69829.2|69814.2|69833.3|69818.3|69835.8|69820.8|69829.2|69813.9|33
1650986210000|2022-04-26 15:16:50|69833.4|69818.4|69827.9|69812.9|69834.4|69819.4|69827.7|69812.7|32
1650986220000|2022-04-26 15:17:00|69828.5|69813.5|69826.4|69811.4|69830.8|69815|69822.5|69807.5|29
1650986230000|2022-04-26 15:17:10|69827|69812|69817.7|69802.7|69827|69812|69816.2|69801.1|32
1650986240000|2022-04-26 15:17:20|69817.3|69802.3|69820.3|69805.3|69822.7|69807.7|69817.3|69799.5|36
1650986250000|2022-04-26 15:17:30|69820.5|69805.5|69825.2|69810.2|69825.4|69810.4|69819.3|69804.3|29
1650986260000|2022-04-26 15:17:40|69826.5|69811.5|69832|69817|69833|69817.3|69826.5|69811.5|34
1650986270000|2022-04-26 15:17:50|69832.2|69817.2|69830.4|69815.4|69837|69822|69829.9|69814.9|34
1650986280000|2022-04-26 15:18:00|69830.3|69815.3|69825.7|69810.7|69830.9|69815.9|69824.9|69809.9|33
1650986290000|2022-04-26 15:18:10|69825|69810|69830.7|69815.7|69831.2|69816.2|69823.1|69808.1|25
1650986300000|2022-04-26 15:18:20|69831.1|69816.1|69831.7|69816.7|69834.3|69819.3|69831.1|69816.1|34
1650986310000|2022-04-26 15:18:30|69831.9|69816.9|69835.7|69820.7|69836.9|69820.7|69826.2|69811.2|28
1650986320000|2022-04-26 15:18:40|69835.5|69820.5|69834.9|69819.9|69836.9|69821.9|69834.6|69819.6|29
1650986330000|2022-04-26 15:18:50|69835.6|69820.6|69833.4|69818.4|69835.7|69820.7|69832.6|69817.6|22
1650986340000|2022-04-26 15:19:00|69833.2|69818.2|69839.2|69824.2|69839.2|69824.2|69832.8|69817.8|26
1650986350000|2022-04-26 15:19:10|69838.4|69823.4|69843.4|69828.4|69843.4|69828.4|69838.4|69823.4|29
1650986360000|2022-04-26 15:19:20|69842.5|69827.5|69835.9|69820.9|69844.5|69829.5|69834.9|69818.5|27
1650986370000|2022-04-26 15:19:30|69835.8|69820.8|69840.3|69825.3|69841.8|69825.4|69833.3|69818.3|30
1650986380000|2022-04-26 15:19:40|69840.2|69825.2|69846.6|69831.6|69846.6|69831.6|69839.9|69824.9|30
1650986390000|2022-04-26 15:19:50|69849.1|69834.1|69848.8|69833.8|69854.7|69839.7|69848.8|69833.8|26
1650986400000|2022-04-26 15:20:00|69850.2|69835.2|69848.7|69833.7|69858.7|69839.7|69848.7|69833.7|33
1650986410000|2022-04-26 15:20:10|69846|69831|69843.6|69828.6|69846|69831|69843|69828|26
1650986420000|2022-04-26 15:20:20|69844|69829|69844.2|69829.2|69844.2|69829.2|69842.2|69827.2|29
1650986430000|2022-04-26 15:20:30|69844.5|69829.5|69839.9|69824.9|69846.8|69831.8|69839.1|69824.1|30
1650986440000|2022-04-26 15:20:40|69840.1|69825.1|69846.7|69831.7|69847|69832|69839.6|69824.6|27
1650986450000|2022-04-26 15:20:50|69846.4|69831.4|69839.3|69824.3|69847.7|69832|69839.3|69824.3|30
1650986460000|2022-04-26 15:21:00|69839.2|69824.2|69840.1|69825.1|69840.4|69825.4|69838.7|69823.7|29
1650986470000|2022-04-26 15:21:10|69840.6|69825.6|69844|69829|69844.7|69829.7|69839.1|69824.1|27
1650986480000|2022-04-26 15:21:20|69844.2|69829.2|69845.3|69830.3|69846.6|69831.6|69839.9|69824.9|32
1650986490000|2022-04-26 15:21:30|69845.2|69830.2|69848.5|69828.5|69849.4|69834.4|69845.1|69828.5|36
1650986500000|2022-04-26 15:21:40|69846.5|69831.5|69849|69834|69849.3|69834.3|69844.3|69824.5|34
1650986510000|2022-04-26 15:21:50|69849.1|69834.1|69837.7|69822.7|69849.4|69834.4|69837.7|69821.7|32
1650986520000|2022-04-26 15:22:00|69837.9|69822.9|69835.7|69820.7|69837.9|69822.9|69832.7|69817.7|30
1650986530000|2022-04-26 15:22:10|69835.6|69820.6|69830.7|69810.7|69838.2|69822|69829|69810.7|32
1650986540000|2022-04-26 15:22:20|69829|69814|69819.8|69804.8|69830.9|69815.8|69819.6|69801.1|34
1650986550000|2022-04-26 15:22:30|69823.3|69803.3|69823.9|69803.9|69824.8|69806.3|69816|69801|37
1650986560000|2022-04-26 15:22:40|69821.2|69806.2|69822.3|69807.3|69827.1|69808.3|69821.2|69803.2|32
1650986570000|2022-04-26 15:22:50|69824|69804|69822.6|69802.6|69824.4|69807.9|69812.9|69795.9|36
1650986580000|2022-04-26 15:23:00|69822.9|69802.9|69819.9|69804.9|69823.5|69805.2|69815.2|69800.2|34
1650986590000|2022-04-26 15:23:10|69819.7|69804.7|69827.4|69812.4|69830.1|69812.5|69819.2|69804.2|33
1650986600000|2022-04-26 15:23:20|69827.2|69812.2|69829.7|69814.7|69830|69815|69826.5|69811.5|35
1650986610000|2022-04-26 15:23:30|69831|69816|69832.3|69817.3|69832.9|69817.9|69829.2|69814.2|31
1650986620000|2022-04-26 15:23:40|69832.7|69817.7|69837.4|69822.4|69837.7|69822.7|69830.8|69815.8|26
1650986630000|2022-04-26 15:23:50|69837.3|69822.3|69829.1|69814.1|69837.9|69822.9|69829.1|69814.1|35
1650986640000|2022-04-26 15:24:00|69830.2|69815.2|69833.9|69818.9|69837.8|69822.8|69830.2|69815.2|29
1650986650000|2022-04-26 15:24:10|69836|69821|69844.9|69829.9|69844.9|69829.9|69832.9|69817.9|32
1650986660000|2022-04-26 15:24:20|69844.8|69829.8|69840.5|69825.5|69846.1|69831.1|69839.4|69824.4|33
1650986670000|2022-04-26 15:24:30|69840.1|69825.1|69841.1|69826.1|69841.2|69826.2|69840.1|69825.1|25
1650986680000|2022-04-26 15:24:40|69841.2|69826.2|69840.5|69825.5|69843.1|69828.1|69839.2|69824.2|24
1650986690000|2022-04-26 15:24:50|69841|69826|69835.7|69820.7|69841|69826|69833.5|69818.5|32
1650986700000|2022-04-26 15:25:00|69834.9|69819.9|69822.1|69807.1|69834.9|69819.9|69821.8|69806.8|32
1650986710000|2022-04-26 15:25:10|69823.3|69808.3|69818.2|69803.2|69823.3|69808.3|69814.2|69797|32
1650986720000|2022-04-26 15:25:20|69816.7|69801.7|69815.9|69800.9|69820.8|69803.2|69814|69798.6|32
1650986730000|2022-04-26 15:25:30|69815.4|69800.4|69812.7|69797.7|69816.5|69801.3|69812.2|69795.2|29
1650986740000|2022-04-26 15:25:40|69812.9|69797.9|69812.6|69797.6|69814.5|69799.5|69812.4|69797.4|24
1650986750000|2022-04-26 15:25:50|69812.7|69797.7|69813.2|69798.2|69813.5|69798.5|69812.2|69797.2|19
1650986760000|2022-04-26 15:26:00|69813.5|69798.5|69820.6|69805.6|69820.6|69805.6|69813.5|69798.5|31
1650986770000|2022-04-26 15:26:10|69819.8|69804.8|69815.5|69800.5|69822.1|69806|69813.1|69798.1|27
1650986780000|2022-04-26 15:26:20|69814.9|69799.9|69811.5|69796.5|69817.8|69802.8|69811.5|69796.5|31
1650986790000|2022-04-26 15:26:30|69812.5|69797.5|69818.2|69798.2|69818.2|69799.2|69808.5|69793.5|35
1650986800000|2022-04-26 15:26:40|69817.1|69797.1|69822.3|69807.3|69826.2|69810.1|69817.1|69797.1|31
1650986810000|2022-04-26 15:26:50|69821.2|69806.2|69825.5|69810.5|69828.3|69810.5|69820.9|69802.9|32
1650986820000|2022-04-26 15:27:00|69824.3|69809.3|69817.3|69802.3|69826.9|69809.3|69817|69799.6|36
1650986830000|2022-04-26 15:27:10|69817.4|69802.4|69812.2|69797.2|69817.4|69802.4|69812|69797|29
1650986840000|2022-04-26 15:27:20|69812.3|69797.3|69808.7|69793.7|69816.8|69801.8|69807.8|69792.8|27
1650986850000|2022-04-26 15:27:30|69810|69795|69811.9|69796.9|69815|69797.1|69809.6|69793.6|26
1650986860000|2022-04-26 15:27:40|69811.8|69796.8|69814.2|69799.2|69815.8|69799.6|69811.8|69795.8|22
1650986870000|2022-04-26 15:27:50|69811.8|69796.8|69810|69795|69812|69797|69807.5|69790|28
1650986880000|2022-04-26 15:28:00|69810.2|69795.2|69810|69795|69813|69798|69809.7|69792|28
1650986890000|2022-04-26 15:28:10|69809.9|69794.9|69806|69786|69812.8|69795.1|69797.6|69782.6|32
1650986900000|2022-04-26 15:28:20|69805.8|69785.8|69808|69793|69809.9|69793.2|69804.1|69785.8|26
1650986910000|2022-04-26 15:28:30|69808.1|69793.1|69805.7|69790.7|69808.4|69793.3|69804.2|69787.8|30
1650986920000|2022-04-26 15:28:40|69805.6|69790.6|69800.3|69780.3|69808.4|69790.6|69796.2|69779.9|30
1650986930000|2022-04-26 15:28:50|69799.8|69779.8|69803.1|69783.1|69805.4|69786.8|69797.8|69779.8|31
1650986940000|2022-04-26 15:29:00|69803.2|69783.2|69801.6|69781.6|69804.1|69787.2|69797.5|69780.3|33
1650986950000|2022-04-26 15:29:10|69801.8|69786.8|69797.6|69782.6|69801.8|69786.8|69795.8|69779.7|35
1650986960000|2022-04-26 15:29:20|69798.6|69783.6|69804.9|69784.9|69804.9|69785.7|69795.2|69778.9|35
1650986970000|2022-04-26 15:29:30|69804.8|69784.8|69801.3|69786.3|69804.8|69789.4|69799.3|69782.7|24
1650986980000|2022-04-26 15:29:40|69801|69786|69798.2|69783.2|69804.4|69786.3|69793.1|69776.1|33
1650986990000|2022-04-26 15:29:50|69798|69783|69799.9|69784.9|69800.9|69785.7|69798|69780.6|28
1650987000000|2022-04-26 15:30:00|69800.5|69785.5|69799.2|69784.2|69804.1|69786.4|69793.8|69776.9|35
1650987010000|2022-04-26 15:30:10|69799|69784|69799.9|69784.9|69802.5|69785.1|69798.6|69781.6|24
1650987020000|2022-04-26 15:30:20|69799.6|69784.6|69799.4|69784.4|69802.2|69784.8|69799|69782.1|26
1650987030000|2022-04-26 15:30:30|69802|69782|69802|69782|69802.1|69784.5|69798.6|69782|17
1650987040000|2022-04-26 15:30:40|69802.3|69782.3|69803.4|69788.4|69805.1|69790.1|69800.1|69782.3|35
1650987050000|2022-04-26 15:30:50|69803.5|69788.5|69806.7|69786.7|69810|69792.7|69803.2|69786.7|27
1650987060000|2022-04-26 15:31:00|69804.3|69784.3|69804.3|69789.3|69807.1|69789.7|69801.5|69784.3|33
1650987070000|2022-04-26 15:31:10|69804.4|69789.4|69798.4|69783.4|69804.6|69789.6|69798.2|69781.7|27
1650987080000|2022-04-26 15:31:20|69801.2|69781.2|69794.6|69779.6|69801.3|69782.8|69794|69776.4|30
1650987090000|2022-04-26 15:31:30|69794.4|69779.4|69799.9|69779.9|69800.4|69782.9|69794.4|69779.4|23
1650987100000|2022-04-26 15:31:40|69797.1|69782.1|69790.6|69775.6|69797.1|69782.1|69787.4|69771|33
1650987110000|2022-04-26 15:31:50|69790.7|69775.7|69785.8|69770.8|69793.1|69778.1|69784.9|69767.7|33
1650987120000|2022-04-26 15:32:00|69786|69771|69793.2|69773.2|69793.3|69775.4|69785.1|69767.7|28
1650987130000|2022-04-26 15:32:10|69790.7|69775.7|69795.6|69775.6|69795.9|69778.7|69790.6|69774.2|27
1650987140000|2022-04-26 15:32:20|69795.5|69775.5|69795.9|69780.9|69797.7|69782.7|69790.7|69775.5|28
1650987150000|2022-04-26 15:32:30|69795.3|69780.3|69801|69786|69801.4|69786.4|69794.4|69779.4|30
1650987160000|2022-04-26 15:32:40|69798.5|69783.5|69791.8|69776.8|69798.5|69783.5|69791.3|69776.3|32
1650987170000|2022-04-26 15:32:50|69792.2|69777.2|69791.5|69776.5|69792.3|69777.3|69788.9|69773.9|30
1650987180000|2022-04-26 15:33:00|69790.8|69775.8|69787.9|69772.9|69793.1|69778.1|69787.6|69772.6|32
1650987190000|2022-04-26 15:33:10|69788.2|69773.2|69795.2|69780.2|69795.2|69780.2|69787.5|69772.5|21
1650987200000|2022-04-26 15:33:20|69795.9|69780.9|69795.5|69780.5|69796.4|69781.4|69791.4|69776.4|32
1650987210000|2022-04-26 15:33:30|69795.4|69780.4|69796.8|69781.8|69799.1|69784.1|69794.5|69779.5|22
1650987220000|2022-04-26 15:33:40|69797.2|69782.2|69792.5|69777.5|69799.3|69784.3|69792.5|69777.5|34
1650987230000|2022-04-26 15:33:50|69792.4|69777.4|69792.6|69777.6|69793.5|69778.5|69789|69774|29
1650987240000|2022-04-26 15:34:00|69792.4|69777.4|69794.1|69779.1|69797.2|69780.9|69790.8|69773.9|30
1650987250000|2022-04-26 15:34:10|69793.2|69778.2|69798|69783|69798|69783|69791.9|69776.9|34
1650987260000|2022-04-26 15:34:20|69798.1|69783.1|69800.2|69785.2|69802.6|69787.6|69798.1|69783.1|27
1650987270000|2022-04-26 15:34:30|69800.4|69785.4|69803.9|69788.9|69806.7|69791.7|69800.1|69785.1|32
1650987280000|2022-04-26 15:34:40|69808.6|69793.6|69813.3|69798.3|69814.5|69798.5|69808.6|69791.3|36
1650987290000|2022-04-26 15:34:50|69813.2|69798.2|69815.1|69800.1|69815.8|69800.8|69812.1|69794|33
1650987300000|2022-04-26 15:35:00|69815.2|69800.2|69814.4|69799.4|69815.5|69800.5|69810.6|69795.6|31
1650987310000|2022-04-26 15:35:10|69814.7|69799.7|69810.9|69795.9|69815|69800|69807|69790|38
1650987320000|2022-04-26 15:35:20|69810.5|69795.5|69812.9|69792.9|69814.9|69799.9|69809.4|69791.9|35
1650987330000|2022-04-26 15:35:30|69813.4|69793.4|69814|69794|69814|69797|69810.5|69793.3|29
1650987340000|2022-04-26 15:35:40|69815.4|69800.4|69821.7|69806.7|69825.9|69810.9|69815|69800|37
1650987350000|2022-04-26 15:35:50|69821.1|69806.1|69822.6|69807.6|69823.9|69807.8|69819.8|69802|35
1650987360000|2022-04-26 15:36:00|69822.4|69807.4|69817.1|69802.1|69822.4|69807.4|69816.8|69798.8|33
1650987370000|2022-04-26 15:36:10|69818.3|69803.3|69825.6|69810.6|69826.5|69810.7|69816.9|69798.8|37
1650987380000|2022-04-26 15:36:20|69825.5|69810.5|69830.8|69810.8|69830.8|69814.3|69825.2|69807.4|36
1650987390000|2022-04-26 15:36:30|69828.8|69813.8|69831|69811|69836.7|69820.3|69827.3|69807.6|35
1650987400000|2022-04-26 15:36:40|69830.9|69810.9|69823|69808|69830.9|69812.5|69822.9|69804.8|27
1650987410000|2022-04-26 15:36:50|69823.3|69808.3|69823.9|69808.9|69827.5|69809.4|69821.7|69806.6|21
1650987420000|2022-04-26 15:37:00|69824|69809|69823.1|69808.1|69827.9|69809.5|69822.9|69805.9|30
1650987430000|2022-04-26 15:37:10|69822.9|69807.9|69820.5|69805.5|69826.1|69808.2|69819.4|69804.4|31
1650987440000|2022-04-26 15:37:20|69822.1|69807.1|69813|69798|69822.1|69807.1|69813|69796.8|31
1650987450000|2022-04-26 15:37:30|69813.7|69798.7|69814.3|69799.3|69814.3|69799.3|69813.3|69798.3|23
1650987460000|2022-04-26 15:37:40|69814|69799|69814.5|69799.5|69818.5|69799.5|69812.5|69796.9|23
1650987470000|2022-04-26 15:37:50|69813.9|69798.9|69815|69800|69818.4|69802.2|69813.9|69797.4|21
1650987480000|2022-04-26 15:38:00|69814.6|69799.6|69807.1|69792.1|69814.6|69799.6|69805|69790|32
1650987490000|2022-04-26 15:38:10|69806.8|69791.8|69807.2|69792.2|69811.9|69793.9|69804.4|69789.4|32
1650987500000|2022-04-26 15:38:20|69810|69790|69806.1|69791.1|69810|69791.3|69804.9|69789.8|27
1650987510000|2022-04-26 15:38:30|69805.8|69790.8|69804.6|69789.6|69811.1|69793.7|69804.2|69785.9|24
1650987520000|2022-04-26 15:38:40|69804.9|69789.9|69808|69793|69810.1|69794.5|69804.2|69789.2|32
1650987530000|2022-04-26 15:38:50|69807.4|69792.4|69811.6|69796.6|69811.7|69796.7|69805.6|69790|31
1650987540000|2022-04-26 15:39:00|69811.2|69796.2|69816.1|69801.1|69818.1|69803.1|69811.2|69796.2|30
1650987550000|2022-04-26 15:39:10|69816.5|69801.5|69818.7|69803.7|69819.8|69804.8|69815|69800|30
1650987560000|2022-04-26 15:39:20|69818.9|69803.9|69822|69807|69822|69807|69816.2|69801.2|31
1650987570000|2022-04-26 15:39:30|69822.2|69807.2|69820.2|69805.2|69823.6|69808.6|69817.7|69799.9|35
1650987580000|2022-04-26 15:39:40|69820.8|69805.8|69826.2|69811.2|69830.9|69814.8|69819.9|69804.9|28
1650987590000|2022-04-26 15:39:50|69825.1|69810.1|69824.9|69809.9|69825.1|69810.1|69820.3|69802.7|28
1650987600000|2022-04-26 15:40:00|69824.8|69809.8|69827.7|69812.7|69830.7|69815.7|69824.8|69808.5|27
1650987610000|2022-04-26 15:40:10|69827.4|69812.4|69831.4|69816.4|69833.2|69816.4|69827.4|69810|28
1650987620000|2022-04-26 15:40:20|69832.4|69812.4|69829.2|69814.2|69833|69816.2|69829.2|69811.5|26
1650987630000|2022-04-26 15:40:30|69830.3|69815.3|69834.3|69819.3|69836.2|69819.4|69829.9|69812.3|22
1650987640000|2022-04-26 15:40:40|69833.8|69818.8|69833.6|69813.6|69838|69821.3|69831.9|69813.6|34
1650987650000|2022-04-26 15:40:50|69833.3|69813.3|69837.5|69822.5|69837.9|69822.9|69831.4|69813.3|31
1650987660000|2022-04-26 15:41:00|69837.3|69822.3|69834.7|69819.7|69837.9|69822.9|69834.5|69817.1|32
1650987670000|2022-04-26 15:41:10|69837|69817|69826.3|69811.3|69837.2|69819.8|69826.3|69811.3|29
1650987680000|2022-04-26 15:41:20|69826.8|69811.8|69820.1|69805.1|69826.8|69811.8|69819.4|69802.8|36
1650987690000|2022-04-26 15:41:30|69819.4|69804.4|69821.1|69806.1|69824.7|69806.1|69819|69803.3|31
1650987700000|2022-04-26 15:41:40|69820.5|69805.5|69817.7|69802.7|69823.2|69808.2|69815.4|69800.4|26
1650987710000|2022-04-26 15:41:50|69817.4|69802.4|69813.5|69798.5|69817.7|69802.7|69813.1|69798.1|20
1650987720000|2022-04-26 15:42:00|69813.6|69798.6|69814.2|69799.2|69818.4|69799.2|69812.5|69797.5|21
1650987730000|2022-04-26 15:42:10|69814.1|69799.1|69814.2|69799.2|69814.3|69799.3|69813.7|69798.7|14
1650987740000|2022-04-26 15:42:20|69814.4|69799.4|69814.1|69794.1|69814.5|69799.5|69813.7|69794.1|14
1650987750000|2022-04-26 15:42:30|69811.3|69796.3|69806.5|69791.5|69811.3|69796.3|69803.3|69786.3|32
1650987760000|2022-04-26 15:42:40|69806.8|69791.8|69804.2|69789.2|69807.6|69792.6|69803.6|69788.6|21
1650987770000|2022-04-26 15:42:50|69803.9|69788.9|69798|69783|69804.5|69789.5|69797.3|69782.3|24
1650987780000|2022-04-26 15:43:00|69798.2|69783.2|69804.7|69789.7|69807.6|69792.6|69798.2|69783.2|31
1650987790000|2022-04-26 15:43:10|69804.4|69789.4|69801.1|69786.1|69804.5|69789.5|69799.8|69784.8|21
1650987800000|2022-04-26 15:43:20|69801.2|69786.2|69798.4|69783.4|69801.2|69786.2|69796.6|69781.6|24
1650987810000|2022-04-26 15:43:30|69798|69783|69797.9|69782.9|69799.4|69784.4|69797.4|69782.4|26
1650987820000|2022-04-26 15:43:40|69798.1|69783.1|69796.9|69781.9|69798.8|69783.8|69796.6|69781.6|18
1650987830000|2022-04-26 15:43:50|69797.3|69782.3|69794.4|69779.4|69797.4|69782.4|69793.7|69778.7|22
1650987840000|2022-04-26 15:44:00|69795.6|69780.6|69795.2|69780.2|69797.5|69782.5|69793.8|69778.8|34
1650987850000|2022-04-26 15:44:10|69795.4|69780.4|69793.6|69778.6|69795.4|69780.4|69790.8|69775.8|28
1650987860000|2022-04-26 15:44:20|69793.8|69778.8|69795.4|69780.4|69795.4|69780.4|69793.2|69778.2|26
1650987870000|2022-04-26 15:44:30|69795.2|69780.2|69792.7|69777.7|69796.4|69781.4|69791.3|69776.3|26
1650987880000|2022-04-26 15:44:40|69792.9|69777.9|69794.5|69779.5|69798.1|69783.1|69792.7|69777.7|27
1650987890000|2022-04-26 15:44:50|69794.4|69779.4|69795|69780|69795.2|69780.2|69794.1|69779.1|19
1650987900000|2022-04-26 15:45:00|69794.9|69779.9|69797.7|69782.7|69797.9|69782.9|69794.6|69779.6|21
1650987910000|2022-04-26 15:45:10|69797.5|69782.5|69794.7|69779.7|69800.6|69785.6|69794.7|69779.7|28
1650987920000|2022-04-26 15:45:20|69794.8|69779.8|69794.9|69779.9|69794.9|69779.9|69791.6|69776.6|26
1650987930000|2022-04-26 15:45:30|69794.7|69779.7|69801|69786|69801.7|69786.7|69791|69774.4|31
1650987940000|2022-04-26 15:45:40|69800.9|69785.9|69802.1|69787.1|69802.5|69787.5|69800.9|69785.9|27
1650987950000|2022-04-26 15:45:50|69802.4|69787.4|69809.4|69794.4|69813.3|69796.7|69802.1|69787.1|30
1650987960000|2022-04-26 15:46:00|69809.3|69794.3|69804.5|69789.5|69809.3|69794.3|69802.4|69786.9|30
1650987970000|2022-04-26 15:46:10|69804.9|69789.9|69808.7|69793.7|69809.8|69793.8|69804.5|69789.3|30
1650987980000|2022-04-26 15:46:20|69809|69794|69807.4|69792.4|69809.4|69794.4|69807.4|69792.4|20
1650987990000|2022-04-26 15:46:30|69806.7|69791.7|69800.8|69785.8|69808|69793|69800.5|69783.8|31
1650988000000|2022-04-26 15:46:40|69800.9|69785.9|69802|69787|69802.6|69787.6|69799.3|69784.3|25
1650988010000|2022-04-26 15:46:50|69801.9|69786.9|69802|69787|69803.3|69788.3|69798|69781.1|25
1650988020000|2022-04-26 15:47:00|69802.1|69787.1|69799.1|69784.1|69802.1|69787.1|69798.8|69781.5|16
1650988030000|2022-04-26 15:47:10|69798.7|69783.7|69804.7|69789.7|69805.7|69790.7|69798.3|69783.3|20
1650988040000|2022-04-26 15:47:20|69805.5|69790.5|69802.2|69787.2|69805.5|69790.5|69799.3|69784.3|23
1650988050000|2022-04-26 15:47:30|69802.6|69787.6|69801.9|69786.9|69804.5|69788|69801.5|69784.1|21
1650988060000|2022-04-26 15:47:40|69804.3|69784.3|69798.1|69783.1|69804.3|69786.9|69797.2|69782.2|18
1650988070000|2022-04-26 15:47:50|69797.8|69782.8|69806.2|69791.2|69806.2|69791.2|69797.2|69782.2|18
1650988080000|2022-04-26 15:48:00|69806.4|69791.4|69805.5|69790.5|69806.6|69791.4|69804.3|69786.6|29
1650988090000|2022-04-26 15:48:10|69804.9|69789.9|69801.7|69786.7|69805.5|69790.5|69801.7|69786.7|23
1650988100000|2022-04-26 15:48:20|69801.8|69786.8|69800.5|69785.5|69801.9|69786.9|69800.5|69785.5|17
1650988110000|2022-04-26 15:48:30|69800.7|69785.7|69803.7|69788.7|69804.8|69789.8|69800.7|69785.7|21
1650988120000|2022-04-26 15:48:40|69805.2|69790.2|69811.8|69796.8|69811.8|69796.8|69805|69790|20
1650988130000|2022-04-26 15:48:50|69811.6|69796.6|69818.7|69803.7|69819|69804|69811.5|69796.5|27
1650988140000|2022-04-26 15:49:00|69818.6|69803.6|69828.2|69813.2|69828.5|69813.5|69816.3|69801.3|34
1650988150000|2022-04-26 15:49:10|69828|69813|69827.9|69812.9|69829.6|69814.6|69825.6|69810.6|34
1650988160000|2022-04-26 15:49:20|69827.2|69812.2|69828.7|69813.7|69833.7|69818.7|69826.7|69811.7|34
1650988170000|2022-04-26 15:49:30|69829|69814|69831.5|69816.5|69833.4|69818.4|69827.8|69812.8|34
1650988180000|2022-04-26 15:49:40|69831.7|69816.7|69831.1|69816.1|69831.8|69816.8|69827.3|69812.3|35
1650988190000|2022-04-26 15:49:50|69831|69816|69835.4|69820.4|69835.7|69820.7|69828.9|69811.2|32
1650988200000|2022-04-26 15:50:00|69836.3|69821.3|69826.7|69811.7|69836.3|69821.3|69826.2|69811.2|35
1650988210000|2022-04-26 15:50:10|69826.4|69811.4|69831.4|69816.4|69831.8|69816.8|69826.3|69811.3|24
1650988220000|2022-04-26 15:50:20|69831.7|69816.7|69835.4|69815.4|69835.4|69818.4|69826.6|69809.1|30
1650988230000|2022-04-26 15:50:30|69832.3|69817.3|69834.5|69819.5|69836.5|69820.2|69832.3|69815.6|31
1650988240000|2022-04-26 15:50:40|69833.4|69818.4|69832.8|69812.8|69834.7|69818.4|69830.2|69812.6|23
1650988250000|2022-04-26 15:50:50|69830.3|69815.3|69829|69814|69831.2|69815.7|69826.8|69811|23
1650988260000|2022-04-26 15:51:00|69829.1|69814.1|69828.6|69813.6|69829.1|69814.1|69827.7|69812.7|20
1650988270000|2022-04-26 15:51:10|69828.9|69813.9|69825.6|69810.6|69829|69814|69822.9|69806.9|28
1650988280000|2022-04-26 15:51:20|69826.9|69811.9|69824.9|69809.9|69827.1|69812.1|69824|69809|26
1650988290000|2022-04-26 15:51:30|69824.8|69809.8|69821|69806|69825.8|69810.8|69820.8|69805.8|24
1650988300000|2022-04-26 15:51:40|69821.2|69806.2|69818.3|69803.3|69821.2|69806.2|69818.2|69803.2|27
1650988310000|2022-04-26 15:51:50|69818.2|69803.2|69823.9|69808.9|69824.6|69809.6|69818.2|69803.2|19
1650988320000|2022-04-26 15:52:00|69824.6|69809.6|69822.5|69807.5|69824.6|69809.6|69818.2|69803.2|31
1650988330000|2022-04-26 15:52:10|69822|69807|69821.8|69806.8|69822.9|69807.9|69821.5|69806.5|23
1650988340000|2022-04-26 15:52:20|69821.9|69806.9|69818.2|69803.2|69822|69807|69818.2|69803.2|17
1650988350000|2022-04-26 15:52:30|69818.3|69803.3|69819.4|69804.4|69819.8|69804.8|69818.3|69803.3|23
1650988360000|2022-04-26 15:52:40|69819.6|69804.6|69821.7|69806.7|69822.3|69807.3|69819.4|69804.4|20
1650988370000|2022-04-26 15:52:50|69821.9|69806.9|69821.7|69806.7|69822|69807|69821.6|69806.6|11
1650988380000|2022-04-26 15:53:00|69822.1|69807.1|69825.2|69810.2|69825.4|69810.4|69822|69807|21
1650988390000|2022-04-26 15:53:10|69825.5|69810.5|69824.7|69809.7|69825.6|69810.6|69824.3|69809.3|20
1650988400000|2022-04-26 15:53:20|69825.7|69810.7|69825.1|69810.1|69825.8|69810.8|69825|69810|17
1650988410000|2022-04-26 15:53:30|69820.7|69805.7|69821.7|69806.7|69821.7|69806.7|69819|69804|20
1650988420000|2022-04-26 15:53:40|69821.6|69806.6|69823.8|69808.8|69823.9|69808.9|69821.2|69806.2|15
1650988430000|2022-04-26 15:53:50|69823.7|69808.7|69820.6|69805.6|69824.5|69809.5|69820.5|69805.5|13
1650988440000|2022-04-26 15:54:00|69820.8|69805.8|69820.8|69805.8|69821.2|69806.2|69820.7|69805.7|12
1650988450000|2022-04-26 15:54:10|69820.5|69805.5|69818.4|69803.4|69820.5|69805.5|69817.6|69802.6|20
1650988460000|2022-04-26 15:54:20|69818.2|69803.2|69824.6|69809.6|69826.3|69809.8|69818.2|69803.2|26
1650988470000|2022-04-26 15:54:30|69824.8|69809.8|69818.7|69803.7|69825|69810|69818.4|69803.4|13
1650988480000|2022-04-26 15:54:40|69819|69804|69816.3|69801.3|69820.9|69805.9|69816.3|69801.3|26
1650988490000|2022-04-26 15:54:50|69816.1|69801.1|69817.2|69802.2|69818.8|69803.8|69814.6|69799.6|21
1650988500000|2022-04-26 15:55:00|69817.5|69802.5|69818.2|69803.2|69820.4|69803.2|69817.2|69800.2|19
1650988510000|2022-04-26 15:55:10|69818.1|69803.1|69821.1|69806.1|69823.2|69806.1|69818.1|69802.4|25
1650988520000|2022-04-26 15:55:20|69823.5|69803.5|69822.4|69802.4|69823.5|69805.9|69818|69802.4|27
1650988530000|2022-04-26 15:55:30|69820.4|69805.4|69823.2|69803.2|69823.7|69805.4|69820.4|69803|20
1650988540000|2022-04-26 15:55:40|69823.4|69803.4|69818.8|69798.8|69823.7|69804.3|69816.8|69798.8|24
1650988550000|2022-04-26 15:55:50|69818.6|69798.6|69816.7|69796.7|69820.4|69802.4|69814.3|69796.7|28
1650988560000|2022-04-26 15:56:00|69813.9|69798.9|69806.8|69786.8|69813.9|69798.9|69798.9|69783|34
1650988570000|2022-04-26 15:56:10|69808.1|69788.1|69804.2|69784.2|69808.3|69788.3|69802|69784|21
1650988580000|2022-04-26 15:56:20|69804.1|69784.1|69800.4|69780.4|69805.2|69786.6|69797.2|69780.1|31
1650988590000|2022-04-26 15:56:30|69800.6|69780.6|69801.3|69786.3|69805.6|69786.6|69798.2|69780.6|22
1650988600000|2022-04-26 15:56:40|69801.2|69786.2|69802|69787|69802.3|69787.3|69798|69783|22
1650988610000|2022-04-26 15:56:50|69801.4|69786.4|69802|69787|69802.1|69787.1|69801|69786|27
1650988620000|2022-04-26 15:57:00|69805.1|69790.1|69808.8|69793.8|69809.1|69794.1|69804.6|69789.6|23
1650988630000|2022-04-26 15:57:10|69809.1|69794.1|69808.8|69793.8|69809.2|69794.2|69808.6|69793.6|15
1650988640000|2022-04-26 15:57:20|69809.9|69794.9|69815.7|69800.7|69815.9|69800.9|69809.9|69794.9|21
1650988650000|2022-04-26 15:57:30|69818.3|69798.3|69816.7|69796.7|69818.3|69801|69815.2|69796.4|23
1650988660000|2022-04-26 15:57:40|69816.9|69796.9|69816|69796|69817.4|69801|69815.4|69796|20
1650988670000|2022-04-26 15:57:50|69816.1|69796.1|69819.6|69799.6|69820.1|69800.9|69808.3|69791|27
1650988680000|2022-04-26 15:58:00|69819|69799|69815.2|69800.2|69819|69801.7|69811.5|69795.6|34
1650988690000|2022-04-26 15:58:10|69821.4|69801.4|69820.2|69805.2|69823.1|69806.2|69813.1|69795|32
1650988700000|2022-04-26 15:58:20|69824.2|69804.2|69824.8|69809.8|69835.5|69817.8|69824.1|69804.2|31
1650988710000|2022-04-26 15:58:30|69827.6|69807.6|69828.4|69808.4|69831.2|69813.1|69824.4|69807.2|31
1650988720000|2022-04-26 15:58:40|69827.2|69807.2|69824|69809|69828|69809.6|69824|69807|20
1650988730000|2022-04-26 15:58:50|69824.2|69809.2|69838.5|69823.5|69841.3|69823.7|69824.1|69809.1|29
1650988740000|2022-04-26 15:59:00|69838.6|69823.6|69831.7|69811.7|69844.3|69825.5|69830.8|69810.8|37
1650988750000|2022-04-26 15:59:10|69830.7|69810.7|69828.2|69808.2|69830.9|69812.6|69825.2|69807|31
1650988760000|2022-04-26 15:59:20|69828.4|69808.4|69824.7|69809.7|69830.1|69810.9|69824.7|69807.7|21
1650988770000|2022-04-26 15:59:30|69824.8|69809.8|69817.1|69797.1|69824.8|69809.8|69814.7|69797|22
1650988780000|2022-04-26 15:59:40|69817.4|69797.4|69811.1|69791.1|69817.6|69797.6|69806.7|69790.4|26
1650988790000|2022-04-26 15:59:50|69811.3|69791.3|69818.6|69798.6|69819.1|69799.6|69808.4|69790.5|27
1650988800000|2022-04-26 16:00:00|69818|69798|69810|69795|69818.6|69800.4|69808.4|69791.4|37
1650988810000|2022-04-26 16:00:10|69811.2|69796.2|69811.8|69791.8|69816.7|69798.3|69807|69788.2|32
1650988820000|2022-04-26 16:00:20|69809.8|69789.8|69804|69789|69811.1|69793.1|69803|69786.3|35
1650988830000|2022-04-26 16:00:30|69806.7|69786.7|69803.9|69783.9|69807.6|69788.3|69798.3|69780.9|32
1650988840000|2022-04-26 16:00:40|69803.6|69783.6|69813.4|69793.4|69815.3|69797.7|69803.6|69783.6|32
1650988850000|2022-04-26 16:00:50|69812.4|69792.4|69803.5|69788.5|69812.4|69794.2|69803.5|69787.5|31
1650988860000|2022-04-26 16:01:00|69803.9|69788.9|69803.1|69783.1|69807.6|69790|69800.6|69783.1|34
1650988870000|2022-04-26 16:01:10|69800.6|69785.6|69798.4|69783.4|69801.8|69786.8|69798|69781.2|24
1650988880000|2022-04-26 16:01:20|69798.1|69783.1|69795.8|69780.8|69799.1|69783.1|69794.9|69777.2|26
1650988890000|2022-04-26 16:01:30|69795.3|69780.3|69796.2|69776.2|69800.3|69782.5|69793.5|69776.2|18
1650988900000|2022-04-26 16:01:40|69796|69776|69796.3|69781.3|69796.7|69781.3|69794.4|69776|23
1650988910000|2022-04-26 16:01:50|69796.1|69781.1|69798.5|69783.5|69800|69783.7|69796.1|69779.6|27
1650988920000|2022-04-26 16:02:00|69798.4|69783.4|69797.5|69782.5|69798.6|69783.6|69797.3|69782.3|19
1650988930000|2022-04-26 16:02:10|69797.7|69782.7|69798|69783|69798.9|69783.9|69797.7|69782.7|7
1650988940000|2022-04-26 16:02:20|69798.2|69783.2|69804.1|69789.1|69804.6|69789.6|69796.2|69781.2|24
1650988950000|2022-04-26 16:02:30|69804|69789|69799.4|69784.4|69804.5|69789.5|69799.3|69784.3|31
1650988960000|2022-04-26 16:02:40|69799.3|69784.3|69794.5|69779.5|69799.7|69784.7|69793.8|69778.8|29
1650988970000|2022-04-26 16:02:50|69794.6|69779.6|69794.8|69779.8|69795.9|69780.9|69792.9|69777.9|21
1650988980000|2022-04-26 16:03:00|69795.1|69780.1|69794.8|69779.8|69799.6|69784.6|69794.3|69779.3|26
1650988990000|2022-04-26 16:03:10|69794.7|69779.7|69795|69780|69796.5|69781.5|69794.6|69779.6|23
1650989000000|2022-04-26 16:03:20|69794.9|69779.9|69790.8|69775.8|69795.5|69780.5|69790.2|69775.2|22
1650989010000|2022-04-26 16:03:30|69790.9|69775.9|69791.1|69776.1|69794.2|69779.2|69789.8|69774.8|25
1650989020000|2022-04-26 16:03:40|69791.5|69776.5|69786.9|69771.9|69792.3|69777.3|69784.6|69769.6|27
1650989030000|2022-04-26 16:03:50|69784.5|69769.5|69783.4|69768.4|69790|69773.2|69783.3|69765.4|34
1650989040000|2022-04-26 16:04:00|69786|69766|69786.9|69766.9|69787.1|69770|69784|69765.2|29
1650989050000|2022-04-26 16:04:10|69787.1|69767.1|69787.7|69767.7|69791.8|69773.6|69784.3|69766.4|34
1650989060000|2022-04-26 16:04:20|69786.6|69771.6|69786.3|69771.3|69790.2|69773.9|69786.3|69769.4|29
1650989070000|2022-04-26 16:04:30|69785.8|69770.8|69784.6|69769.6|69789.9|69773.3|69784.6|69767.2|24
1650989080000|2022-04-26 16:04:40|69785.5|69770.5|69791.6|69776.6|69792.1|69777.1|69785.5|69770.5|29
1650989090000|2022-04-26 16:04:50|69791.3|69776.3|69791|69776|69791.5|69776.5|69790.4|69775.4|27
1650989100000|2022-04-26 16:05:00|69790.7|69775.7|69790.9|69775.9|69791.9|69776.9|69789.1|69774.1|30
1650989110000|2022-04-26 16:05:10|69790.8|69775.8|69791.4|69776.4|69791.9|69776.9|69787.5|69772.5|27
1650989120000|2022-04-26 16:05:20|69791.5|69776.5|69793.3|69778.3|69795.4|69780.4|69791.5|69776.5|30
1650989130000|2022-04-26 16:05:30|69793.7|69778.7|69794.3|69779.3|69795.1|69780.1|69793|69778|25
1650989140000|2022-04-26 16:05:40|69794.8|69779.8|69799.4|69784.4|69799.4|69784.4|69794.7|69779.7|21
1650989150000|2022-04-26 16:05:50|69798.9|69783.9|69800.2|69785.2|69801|69785.5|69797.5|69780.4|28
1650989160000|2022-04-26 16:06:00|69800|69785|69798|69783|69801.2|69786|69797.3|69780.7|32
1650989170000|2022-04-26 16:06:10|69798.3|69783.3|69796.4|69781.4|69800|69783.6|69795.9|69779.8|31
1650989180000|2022-04-26 16:06:20|69796.3|69781.3|69798.7|69783.7|69799.7|69784.7|69796.3|69781.3|22
1650989190000|2022-04-26 16:06:30|69798.6|69783.6|69806.6|69791.6|69807.1|69792.1|69797.2|69782.2|28
1650989200000|2022-04-26 16:06:40|69805.1|69790.1|69805.7|69790.7|69810.3|69793.1|69804.3|69787|28
1650989210000|2022-04-26 16:06:50|69806.1|69791.1|69804.6|69789.6|69809.4|69792|69803.2|69786.1|28
1650989220000|2022-04-26 16:07:00|69805.1|69790.1|69807.3|69792.3|69807.6|69792.6|69803.9|69788.9|20
1650989230000|2022-04-26 16:07:10|69807.1|69792.1|69804.9|69789.9|69807.1|69792.1|69804|69789|23
1650989240000|2022-04-26 16:07:20|69805|69790|69804.6|69789.6|69805|69790|69804.1|69789.1|20
1650989250000|2022-04-26 16:07:30|69804.7|69789.7|69815.3|69800.3|69816.3|69801.3|69804.7|69789.7|30
1650989260000|2022-04-26 16:07:40|69815.9|69800.9|69817|69802|69819.2|69804.2|69815.2|69800.2|33
1650989270000|2022-04-26 16:07:50|69818.4|69803.4|69814.4|69799.4|69820.2|69804.1|69813.7|69798.3|36
1650989280000|2022-04-26 16:08:00|69817.5|69797.5|69805.6|69790.6|69817.5|69799.2|69804.7|69789.7|31
1650989290000|2022-04-26 16:08:10|69806|69791|69807.8|69792.8|69808.1|69793.1|69806|69791|25
1650989300000|2022-04-26 16:08:20|69808.2|69793.2|69812.6|69797.6|69812.7|69797.7|69808.2|69793.2|29
1650989310000|2022-04-26 16:08:30|69812.1|69797.1|69819.6|69804.6|69820|69805|69812|69797|30
1650989320000|2022-04-26 16:08:40|69819.5|69804.5|69820.2|69805.2|69821.4|69806.4|69818.9|69803.9|34
1650989330000|2022-04-26 16:08:50|69820.3|69805.3|69812.1|69797.1|69821.9|69805.3|69812.1|69797.1|28
1650989340000|2022-04-26 16:09:00|69812.6|69797.6|69821.3|69806.3|69821.3|69806.3|69812.6|69797.6|31
1650989350000|2022-04-26 16:09:10|69821.1|69806.1|69825.1|69810.1|69825.1|69810.1|69820.9|69805.9|23
1650989360000|2022-04-26 16:09:20|69824.3|69809.3|69813.7|69798.7|69824.8|69809.8|69812.1|69794.5|34
1650989370000|2022-04-26 16:09:30|69813.2|69798.2|69805|69790|69813.4|69798.4|69803.6|69788.6|32
1650989380000|2022-04-26 16:09:40|69804.2|69789.2|69799.7|69784.7|69806.6|69789.6|69798.9|69781.3|35
1650989390000|2022-04-26 16:09:50|69799.8|69784.8|69799|69784|69803.2|69786.7|69797.1|69780.8|34
1650989400000|2022-04-26 16:10:00|69799.2|69784.2|69793.4|69773.4|69801.8|69784.2|69787.6|69770.6|34
1650989410000|2022-04-26 16:10:10|69793.5|69773.5|69790.5|69770.5|69798.6|69781.7|69787.6|69770.5|35
1650989420000|2022-04-26 16:10:20|69790|69770|69790|69770|69791.4|69773.8|69785.8|69768.3|34
1650989430000|2022-04-26 16:10:30|69788.2|69773.2|69788.5|69773.5|69795.3|69780.3|69788.2|69770.6|32
1650989440000|2022-04-26 16:10:40|69789.5|69774.5|69788.4|69773.4|69792.5|69774.6|69788.1|69771.1|28
1650989450000|2022-04-26 16:10:50|69788.3|69773.3|69789.9|69774.9|69792.1|69777.1|69788|69773|26
1650989460000|2022-04-26 16:11:00|69789.6|69774.6|69793.3|69778.3|69793.8|69778.8|69788.6|69773.6|31
1650989470000|2022-04-26 16:11:10|69793.4|69778.4|69791.1|69776.1|69794.2|69779.2|69790.8|69775.8|33
1650989480000|2022-04-26 16:11:20|69791.3|69776.3|69790.9|69775.9|69793.1|69776.3|69787.4|69772.4|32
1650989490000|2022-04-26 16:11:30|69790.8|69775.8|69791.5|69776.5|69791.8|69776.8|69790.1|69775.1|31
1650989500000|2022-04-26 16:11:40|69791.4|69776.4|69791.2|69776.2|69793|69778|69788.3|69773.3|33
1650989510000|2022-04-26 16:11:50|69790.1|69775.1|69791.3|69776.3|69791.5|69776.5|69790.1|69775.1|25
1650989520000|2022-04-26 16:12:00|69791.4|69776.4|69793.8|69778.8|69797|69779.1|69790.5|69775.5|31
1650989530000|2022-04-26 16:12:10|69793.7|69778.7|69793.5|69773.5|69794.7|69779.7|69790.2|69773.5|28
1650989540000|2022-04-26 16:12:20|69787.7|69772.7|69787.7|69772.7|69787.7|69772.7|69786.2|69771.2|32
1650989550000|2022-04-26 16:12:30|69787.2|69772.2|69784.6|69769.6|69787.7|69772.7|69783.5|69768.5|28
1650989560000|2022-04-26 16:12:40|69784.1|69769.1|69812.2|69792.2|69835|69797.8|69784.1|69769.1|33
1650989570000|2022-04-26 16:12:50|69813.6|69793.6|69818.8|69798.8|69819.5|69801.1|69808.4|69789.5|34
1650989580000|2022-04-26 16:13:00|69819.3|69799.3|69817.8|69797.8|69824.5|69804.5|69814.8|69797.2|34
1650989590000|2022-04-26 16:13:10|69816.2|69796.2|69819.2|69799.2|69821.1|69802.7|69815|69795.6|36
1650989600000|2022-04-26 16:13:20|69818.8|69798.8|69820.8|69800.8|69821|69804.6|69815.6|69798.1|31
1650989610000|2022-04-26 16:13:30|69820.5|69800.5|69808.9|69788.9|69820.8|69803.7|69805.9|69788.5|30
1650989620000|2022-04-26 16:13:40|69808.1|69788.1|69811.6|69796.6|69814.2|69797.3|69806.8|69788.1|30
1650989630000|2022-04-26 16:13:50|69811.9|69796.9|69814.3|69794.3|69814.3|69797.5|69810.8|69792.5|25
1650989640000|2022-04-26 16:14:00|69815.4|69795.4|69815.5|69795.5|69816.3|69799.2|69810.9|69793.2|22
1650989650000|2022-04-26 16:14:10|69815|69795|69813.8|69798.8|69815.4|69798.8|69811|69792.7|22
1650989660000|2022-04-26 16:14:20|69813.9|69798.9|69810.5|69795.5|69815.5|69798.9|69810.5|69792.2|19
1650989670000|2022-04-26 16:14:30|69811|69796|69808.6|69793.6|69813.5|69798.5|69808.6|69793.6|26
1650989680000|2022-04-26 16:14:40|69807.8|69792.8|69808.1|69793.1|69812.7|69797.7|69807.1|69790.1|30
1650989690000|2022-04-26 16:14:50|69808.7|69793.7|69807.1|69792.1|69810.8|69793.7|69804.4|69787|35
1650989700000|2022-04-26 16:15:00|69806.7|69791.7|69806.5|69786.5|69809.3|69793.5|69804.3|69785.7|31
1650989710000|2022-04-26 16:15:10|69805.9|69785.9|69801.6|69786.6|69806.2|69790|69801.6|69785.1|25
1650989720000|2022-04-26 16:15:20|69804.4|69784.4|69801|69786|69804.7|69787.8|69800.8|69783.3|27
1650989730000|2022-04-26 16:15:30|69801.4|69786.4|69800.6|69785.6|69804.2|69786.4|69799.8|69782.4|20
1650989740000|2022-04-26 16:15:40|69801|69786|69798.8|69783.8|69801.5|69786.5|69798.8|69783.8|23
1650989750000|2022-04-26 16:15:50|69799.2|69784.2|69803.8|69788.8|69804.1|69789.1|69799.2|69784.2|14
1650989760000|2022-04-26 16:16:00|69803.5|69788.5|69804.4|69789.4|69807.9|69792.9|69803.5|69788.5|30
1650989770000|2022-04-26 16:16:10|69805.6|69790.6|69806.5|69791.5|69807.2|69792.2|69804.4|69789.4|28
1650989780000|2022-04-26 16:16:20|69806.6|69791.6|69808.8|69793.8|69808.8|69793.8|69803.8|69786.6|27
1650989790000|2022-04-26 16:16:30|69807.7|69792.7|69805.5|69790.5|69808.7|69792.7|69804.5|69786.5|24
1650989800000|2022-04-26 16:16:40|69805.7|69790.7|69801.2|69786.2|69806.7|69791.7|69800.9|69785.6|27
1650989810000|2022-04-26 16:16:50|69801.5|69786.5|69801.1|69786.1|69803.2|69788.2|69799.5|69784.5|21
1650989820000|2022-04-26 16:17:00|69802.7|69782.7|69801.8|69786.8|69803.4|69788.4|69800.5|69782.7|21
1650989830000|2022-04-26 16:17:10|69801.5|69786.5|69804.9|69789.9|69804.9|69789.9|69801.5|69786.5|20
1650989840000|2022-04-26 16:17:20|69804.8|69789.8|69805.9|69790.9|69809.9|69792.4|69803.7|69788.7|26
1650989850000|2022-04-26 16:17:30|69806.1|69791.1|69804.2|69789.2|69806.9|69791.9|69802.7|69787.7|28
1650989860000|2022-04-26 16:17:40|69801.6|69786.6|69801.6|69786.6|69801.9|69786.9|69801.2|69786.2|22
1650989870000|2022-04-26 16:17:50|69801.7|69786.7|69801.1|69786.1|69801.7|69786.7|69800.2|69785.2|19
1650989880000|2022-04-26 16:18:00|69800.8|69785.8|69801.2|69786.2|69801.7|69786.7|69800.5|69785.5|20
1650989890000|2022-04-26 16:18:10|69801.1|69786.1|69796.6|69781.6|69801.4|69786.4|69796.4|69781.4|23
1650989900000|2022-04-26 16:18:20|69796.5|69781.5|69797|69782|69797.8|69782.8|69796.1|69781.1|19
1650989910000|2022-04-26 16:18:30|69797.1|69782.1|69795.5|69780.5|69797.1|69782.1|69794.9|69779.9|15
1650989920000|2022-04-26 16:18:40|69795.2|69780.2|69788.5|69773.5|69795.2|69780.2|69787.9|69770.2|28
1650989930000|2022-04-26 16:18:50|69789.1|69774.1|69787.9|69772.9|69791.9|69775.6|69787.6|69771.6|22
1650989940000|2022-04-26 16:19:00|69787.8|69772.8|69789.1|69774.1|69790.1|69775.1|69787.7|69772.7|19
1650989950000|2022-04-26 16:19:10|69788.9|69773.9|69788.8|69773.8|69794.5|69776.4|69788|69770.7|27
1650989960000|2022-04-26 16:19:20|69788.4|69773.4|69785.5|69770.5|69789.5|69773.9|69785.3|69768.6|24
1650989970000|2022-04-26 16:19:30|69785.8|69770.8|69785.4|69770.4|69785.9|69770.9|69785.2|69770.2|16
1650989980000|2022-04-26 16:19:40|69785.2|69770.2|69783.8|69768.8|69785.9|69770.9|69783.6|69768.6|27
1650989990000|2022-04-26 16:19:50|69783.6|69768.6|69775.7|69760.7|69783.6|69768.6|69774.2|69759.2|29
1650990000000|2022-04-26 16:20:00|69775.6|69760.6|69774.4|69759.4|69777.2|69762.2|69771.8|69755.1|30
1650990010000|2022-04-26 16:20:10|69774.6|69759.6|69774.4|69759.4|69774.9|69759.9|69773.7|69758.7|20
1650990020000|2022-04-26 16:20:20|69774.6|69759.6|69775.8|69760.8|69777.7|69760.9|69773.9|69756.2|16
1650990030000|2022-04-26 16:20:30|69775.5|69760.5|69787.3|69767.3|69787.4|69770.1|69775.1|69760.1|21
1650990040000|2022-04-26 16:20:40|69784.9|69769.9|69784.8|69769.8|69787.1|69769.9|69784.5|69767|17
1650990050000|2022-04-26 16:20:50|69784.7|69769.7|69782.6|69767.6|69787.1|69770.3|69781.1|69766.1|23
1650990060000|2022-04-26 16:21:00|69781.5|69766.5|69785.5|69770.5|69786.3|69771.3|69781.5|69766.5|27
1650990070000|2022-04-26 16:21:10|69785.7|69770.7|69785.8|69770.8|69788.7|69773.7|69785.1|69767.7|27
1650990080000|2022-04-26 16:21:20|69786.3|69771.3|69781|69766|69786.4|69771.4|69781|69763.4|26
1650990090000|2022-04-26 16:21:30|69779.4|69764.4|69780.5|69765.5|69780.7|69765.7|69779.2|69764.2|24
1650990100000|2022-04-26 16:21:40|69780.3|69765.3|69783.1|69763.1|69783.1|69766.1|69780.1|69762|19
1650990110000|2022-04-26 16:21:50|69782.8|69762.8|69784.9|69769.9|69786.1|69770.2|69781.3|69762.1|26
1650990120000|2022-04-26 16:22:00|69785.2|69770.2|69787|69772|69792.6|69775.8|69785.1|69769.2|33
1650990130000|2022-04-26 16:22:10|69787.5|69772.5|69790.5|69770.5|69791.2|69774.7|69785.8|69769.5|28
1650990140000|2022-04-26 16:22:20|69790.9|69770.9|69791.4|69776.4|69791.8|69776.8|69789.2|69770.9|28
1650990150000|2022-04-26 16:22:30|69791.6|69776.6|69790.9|69775.9|69793.8|69776.7|69790.4|69772.6|26
1650990160000|2022-04-26 16:22:40|69791.5|69776.5|69793.7|69778.7|69795.5|69780.5|69790.3|69772.8|28
1650990170000|2022-04-26 16:22:50|69794.2|69779.2|69792.6|69777.6|69795.2|69779.4|69791|69774.7|24
1650990180000|2022-04-26 16:23:00|69792.7|69777.7|69791.1|69776.1|69792.7|69777.7|69786.3|69769.4|31
1650990190000|2022-04-26 16:23:10|69791.7|69776.7|69786.5|69771.5|69791.7|69776.7|69786.5|69771.5|24
1650990200000|2022-04-26 16:23:20|69786.2|69771.2|69785.1|69770.1|69787.2|69772.2|69783.3|69768.3|22
1650990210000|2022-04-26 16:23:30|69784.9|69769.9|69774.6|69759.6|69787.7|69772.7|69774.6|69759.6|28
1650990220000|2022-04-26 16:23:40|69776.6|69761.6|69777.2|69762.2|69778.7|69763.7|69776.1|69758.2|33
1650990230000|2022-04-26 16:23:50|69777|69762|69780.4|69765.4|69783.5|69766|69776.7|69761.7|25
1650990240000|2022-04-26 16:24:00|69779.8|69764.8|69778.1|69763.1|69780|69765|69776.5|69761.5|25
1650990250000|2022-04-26 16:24:10|69777.2|69762.2|69779.3|69764.3|69782.5|69767.5|69776.5|69761.5|27
1650990260000|2022-04-26 16:24:20|69779.7|69764.7|69778.7|69763.7|69779.9|69764.9|69778.1|69763.1|26
1650990270000|2022-04-26 16:24:30|69778.8|69763.8|69776.7|69761.7|69779.6|69764.6|69776.2|69761.2|25
1650990280000|2022-04-26 16:24:40|69776.8|69761.8|69779.3|69764.3|69781.1|69766.1|69775.8|69760.8|28
1650990290000|2022-04-26 16:24:50|69779.4|69764.4|69780.5|69765.5|69782.3|69767.3|69779.4|69764.4|16
1650990300000|2022-04-26 16:25:00|69780.2|69765.2|69786.2|69771.2|69788|69773|69780.2|69765.2|31
1650990310000|2022-04-26 16:25:10|69785.9|69770.9|69788.2|69773.2|69789.8|69774.8|69785.6|69770.6|25
1650990320000|2022-04-26 16:25:20|69790|69775|69793.4|69778.4|69793.6|69778.6|69787.9|69772.9|25
1650990330000|2022-04-26 16:25:30|69790.6|69775.6|69793.9|69778.9|69795|69780|69789.6|69774.6|27
1650990340000|2022-04-26 16:25:40|69793.8|69778.8|69789.8|69774.8|69793.8|69778.8|69789.7|69774.7|25
1650990350000|2022-04-26 16:25:50|69789.9|69774.9|69794.2|69779.2|69794.2|69779.2|69789.3|69774.3|30
1650990360000|2022-04-26 16:26:00|69794.5|69779.5|69793.1|69778.1|69794.5|69779.5|69793|69778|26
1650990370000|2022-04-26 16:26:10|69793.7|69778.7|69797.3|69782.3|69799|69784|69793.7|69778.7|30
1650990380000|2022-04-26 16:26:20|69798.3|69783.3|69797.8|69782.8|69798.5|69783.5|69796.9|69781.9|24
1650990390000|2022-04-26 16:26:30|69798|69783|69794.7|69779.7|69798.2|69783.2|69792.4|69777.4|23
1650990400000|2022-04-26 16:26:40|69794.2|69779.2|69790.9|69775.9|69794.6|69779.6|69790.3|69775.3|20
1650990410000|2022-04-26 16:26:50|69791|69776|69789.9|69774.9|69791.3|69776.3|69789.9|69774.9|24
1650990420000|2022-04-26 16:27:00|69789.8|69774.8|69790.5|69775.5|69790.8|69775.8|69789|69774|26
1650990430000|2022-04-26 16:27:10|69790.7|69775.7|69786.8|69771.8|69790.9|69775.9|69786.6|69769|32
1650990440000|2022-04-26 16:27:20|69787.5|69772.5|69791.8|69776.8|69792.5|69777.5|69786.7|69770.5|28
1650990450000|2022-04-26 16:27:30|69793.8|69778.8|69797.5|69782.5|69797.6|69782.6|69792.1|69777.1|25
1650990460000|2022-04-26 16:27:40|69797.7|69782.7|69796.3|69781.3|69799.1|69784.1|69794.5|69779.5|27
1650990470000|2022-04-26 16:27:50|69796.2|69781.2|69793.3|69773.3|69796.7|69781.2|69792|69772|27
1650990480000|2022-04-26 16:28:00|69789.9|69769.9|69790|69770|69792.2|69772.9|69786.7|69768.8|29
1650990490000|2022-04-26 16:28:10|69790.3|69770.3|69789.6|69769.6|69791.9|69773.9|69786.8|69769.5|27
1650990500000|2022-04-26 16:28:20|69789.7|69769.7|69791.1|69776.1|69792.3|69776.1|69788.6|69769.7|19
1650990510000|2022-04-26 16:28:30|69788.3|69773.3|69786.4|69771.4|69788.3|69773.3|69786|69771|24
1650990520000|2022-04-26 16:28:40|69787|69772|69783.9|69768.9|69787|69772|69781.1|69766.1|20
1650990530000|2022-04-26 16:28:50|69783.8|69768.8|69782.7|69767.7|69786.3|69768.8|69780.5|69765.5|26
1650990540000|2022-04-26 16:29:00|69783|69768|69783|69768|69784.2|69769.2|69783|69768|21
1650990550000|2022-04-26 16:29:10|69784.2|69769.2|69784|69769|69785.3|69770.3|69783.5|69768.5|23
1650990560000|2022-04-26 16:29:20|69784.4|69769.4|69782.8|69767.8|69790.6|69775.6|69782.4|69764.6|29
1650990570000|2022-04-26 16:29:30|69782.7|69767.7|69785.3|69770.3|69787.2|69772|69782.7|69766.4|32
1650990580000|2022-04-26 16:29:40|69783.2|69768.2|69778|69763|69785|69770|69777.8|69762.2|29
1650990590000|2022-04-26 16:29:50|69779.5|69764.5|69774.7|69759.7|69785.3|69767.9|69774.7|69757|33
1650990600000|2022-04-26 16:30:00|69777.4|69757.4|69779.3|69759.3|69780.7|69762.4|69775.1|69757.4|29
1650990610000|2022-04-26 16:30:10|69779.7|69759.7|69782.3|69762.3|69782.6|69762.7|69776|69759.5|29
1650990620000|2022-04-26 16:30:20|69781.6|69761.6|69780.8|69760.8|69782.2|69764.2|69774.5|69757.3|36
1650990630000|2022-04-26 16:30:30|69781.9|69761.9|69779.6|69764.6|69783.3|69765.2|69779.1|69761.9|30
1650990640000|2022-04-26 16:30:40|69782.2|69762.2|69783.5|69763.5|69783.7|69766.1|69779.8|69762.2|31
1650990650000|2022-04-26 16:30:50|69782.8|69767.8|69796.3|69776.3|69798.6|69780.3|69782.8|69767.8|33
1650990660000|2022-04-26 16:31:00|69794.2|69779.2|69804.9|69784.9|69806.5|69790.3|69794.2|69777.8|30
1650990670000|2022-04-26 16:31:10|69802.1|69787.1|69800.7|69780.7|69802.8|69787.2|69796.6|69778.4|32
1650990680000|2022-04-26 16:31:20|69798.8|69778.8|69796.5|69776.5|69800.3|69780.3|69794|69776|28
1650990690000|2022-04-26 16:31:30|69796.9|69776.9|69803.5|69783.5|69803.5|69787.5|69793.2|69776.6|30
1650990700000|2022-04-26 16:31:40|69800.6|69785.6|69801.6|69786.6|69804.3|69786.8|69800|69784.2|22
1650990710000|2022-04-26 16:31:50|69803.2|69788.2|69803.1|69788.1|69805.5|69790.5|69799.3|69784.3|29
1650990720000|2022-04-26 16:32:00|69802.8|69787.8|69800.5|69785.5|69805.2|69790.2|69800.3|69784.3|27
1650990730000|2022-04-26 16:32:10|69800|69785|69798.2|69783.2|69800.5|69785.5|69798.2|69783.2|25
1650990740000|2022-04-26 16:32:20|69797.7|69782.7|69799.5|69784.5|69802.4|69784.6|69797.7|69782.4|15
1650990750000|2022-04-26 16:32:30|69799.6|69784.6|69802.3|69787.3|69802.6|69787.6|69799.4|69784.4|27
1650990760000|2022-04-26 16:32:40|69802.2|69787.2|69799.8|69784.8|69802.9|69787.4|69799.6|69782.9|19
1650990770000|2022-04-26 16:32:50|69800.2|69785.2|69798.5|69783.5|69802.4|69785.2|69797.8|69782.4|21
1650990780000|2022-04-26 16:33:00|69798.6|69783.6|69792.3|69777.3|69798.6|69783.6|69789.8|69774.8|27
1650990790000|2022-04-26 16:33:10|69792|69777|69793.7|69773.7|69795.1|69778.3|69790.5|69772.4|27
1650990800000|2022-04-26 16:33:20|69793.5|69773.5|69793.9|69778.9|69796.7|69779.8|69793.1|69773.5|23
1650990810000|2022-04-26 16:33:30|69796|69781|69800.4|69780.4|69801|69783.4|69796|69780.2|23
1650990820000|2022-04-26 16:33:40|69800.3|69780.3|69794.1|69779.1|69800.7|69780.7|69793.4|69778.4|26
1650990830000|2022-04-26 16:33:50|69793.6|69778.6|69792.3|69777.3|69796.8|69779.4|69792.3|69775.8|23
1650990840000|2022-04-26 16:34:00|69792.2|69777.2|69791.4|69776.4|69796.6|69777.2|69790.8|69775.8|16
1650990850000|2022-04-26 16:34:10|69791.3|69776.3|69794.8|69779.8|69795.2|69780.2|69791.2|69776.2|20
1650990860000|2022-04-26 16:34:20|69794.6|69779.6|69792.1|69777.1|69794.9|69779.9|69791.9|69776.9|23
1650990870000|2022-04-26 16:34:30|69792.3|69777.3|69799.8|69784.8|69799.8|69784.8|69792.3|69777.3|18
1650990880000|2022-04-26 16:34:40|69799.2|69784.2|69805.4|69790.4|69806|69791|69798.5|69783.5|26
1650990890000|2022-04-26 16:34:50|69805.7|69790.7|69805.3|69790.3|69810.3|69794.6|69805.3|69790.3|34
1650990900000|2022-04-26 16:35:00|69805.1|69790.1|69806|69791|69806.2|69791.2|69804.6|69789.6|27
1650990910000|2022-04-26 16:35:10|69808.8|69793.8|69811.5|69796.5|69812.4|69797.4|69807.7|69792.7|29
1650990920000|2022-04-26 16:35:20|69811.7|69796.7|69811.9|69796.9|69812|69797|69808.4|69790.4|22
1650990930000|2022-04-26 16:35:30|69811.8|69796.8|69811.3|69796.3|69811.9|69796.9|69810.5|69795.5|23
1650990940000|2022-04-26 16:35:40|69811|69796|69808.4|69793.4|69811|69796|69807.9|69792.9|24
1650990950000|2022-04-26 16:35:50|69809|69794|69813.9|69798.9|69813.9|69798.9|69809|69794|32
1650990960000|2022-04-26 16:36:00|69813.8|69798.8|69811.7|69796.7|69814.3|69799.3|69811.4|69796.4|29
1650990970000|2022-04-26 16:36:10|69811.8|69796.8|69814.5|69799.5|69815.1|69800.1|69811.5|69796.5|26
1650990980000|2022-04-26 16:36:20|69815|69800|69812.3|69797.3|69815.7|69800.7|69811.7|69796.7|25
1650990990000|2022-04-26 16:36:30|69812.5|69797.5|69814.5|69799.5|69815.1|69800.1|69811.4|69796.4|19
1650991000000|2022-04-26 16:36:40|69814.6|69799.6|69820.7|69805.7|69821.1|69806.1|69814.6|69799.6|30
1650991010000|2022-04-26 16:36:50|69820.5|69805.5|69830.7|69815.7|69833.3|69815.9|69820.5|69805.5|25
1650991020000|2022-04-26 16:37:00|69831|69816|69833.1|69818.1|69833.7|69818.7|69830.4|69815.4|32
1650991030000|2022-04-26 16:37:10|69832.8|69817.8|69831.6|69816.6|69836.1|69820.9|69831.6|69816.1|32
1650991040000|2022-04-26 16:37:20|69830.7|69815.7|69831.3|69816.3|69836.4|69818.7|69827.6|69809.1|29
1650991050000|2022-04-26 16:37:30|69831.4|69816.4|69830.2|69815.2|69834.4|69819.4|69830.2|69815.2|29
1650991060000|2022-04-26 16:37:40|69830.7|69815.7|69828.4|69813.4|69834.2|69819.2|69827.9|69812.9|31
1650991070000|2022-04-26 16:37:50|69828.6|69813.6|69835|69820|69835|69820|69827.8|69812.8|29
1650991080000|2022-04-26 16:38:00|69834.9|69819.9|69835.6|69820.6|69836|69821|69834.7|69819.7|23
1650991090000|2022-04-26 16:38:10|69836.6|69821.6|69838.4|69823.4|69838.5|69823.5|69835.2|69820.2|18
1650991100000|2022-04-26 16:38:20|69838.3|69823.3|69838.2|69823.2|69838.5|69823.5|69836.4|69821.4|21
1650991110000|2022-04-26 16:38:30|69838|69823|69837.6|69822.6|69838.5|69823.5|69837.6|69822.6|30
1650991120000|2022-04-26 16:38:40|69837.9|69822.9|69838.1|69823.1|69838.3|69823.3|69837.4|69822.4|15
1650991130000|2022-04-26 16:38:50|69838.2|69823.2|69838|69823|69838.2|69823.2|69837.8|69822.8|11
1650991140000|2022-04-26 16:39:00|69838.2|69823.2|69837.7|69822.7|69838.3|69823.3|69835.3|69820.3|18
1650991150000|2022-04-26 16:39:10|69837.6|69822.6|69838.6|69823.6|69839|69824|69837.6|69822.6|23
1650991160000|2022-04-26 16:39:20|69838.7|69823.7|69840.2|69825.2|69840.9|69825.9|69838.1|69823.1|21
1650991170000|2022-04-26 16:39:30|69840.4|69825.4|69840.9|69825.9|69840.9|69825.9|69839.9|69824.9|17
1650991180000|2022-04-26 16:39:40|69840.7|69825.7|69837.3|69822.3|69841.6|69826.6|69835.9|69820.9|18
1650991190000|2022-04-26 16:39:50|69837.5|69822.5|69834.2|69819.2|69838|69823|69832.8|69817.8|25
1650991200000|2022-04-26 16:40:00|69833.2|69818.2|69832|69817|69834|69819|69828.9|69812.9|32
1650991210000|2022-04-26 16:40:10|69830.9|69815.9|69829.1|69814.1|69834.8|69819.8|69828.9|69813.9|29
1650991220000|2022-04-26 16:40:20|69829.3|69814.3|69827.2|69812.2|69832.4|69817.4|69827.1|69811.9|30
1650991230000|2022-04-26 16:40:30|69827.1|69812.1|69833.9|69818.9|69833.9|69818.9|69827.1|69812.1|33
1650991240000|2022-04-26 16:40:40|69834.4|69819.4|69834.1|69819.1|69837.3|69822.3|69834|69819|26
1650991250000|2022-04-26 16:40:50|69834.2|69819.2|69834.3|69819.3|69835.1|69820.1|69834|69819|15
1650991260000|2022-04-26 16:41:00|69834.2|69819.2|69833.9|69818.9|69834.7|69819.7|69831.2|69816.2|26
1650991270000|2022-04-26 16:41:10|69834|69819|69840.2|69825.2|69840.9|69825.9|69834|69819|20
1650991280000|2022-04-26 16:41:20|69840.7|69825.7|69838.8|69823.8|69840.8|69825.8|69837.1|69822.1|19
1650991290000|2022-04-26 16:41:30|69838.1|69823.1|69837.3|69822.3|69840.6|69825.6|69836|69821|20
1650991300000|2022-04-26 16:41:40|69835.7|69820.7|69830.4|69815.4|69836.9|69821.9|69830.4|69815.4|28
1650991310000|2022-04-26 16:41:50|69830.2|69815.2|69834|69819|69834.4|69819.4|69830.2|69815.2|30
1650991320000|2022-04-26 16:42:00|69833.9|69818.9|69838|69823|69840.2|69825.2|69833.9|69818.9|18
1650991330000|2022-04-26 16:42:10|69837.1|69822.1|69840|69825|69840.9|69825.9|69837|69822|25
1650991340000|2022-04-26 16:42:20|69839.8|69824.8|69843.4|69828.4|69843.4|69828.4|69839.7|69824.7|19
1650991350000|2022-04-26 16:42:30|69843.3|69828.3|69841.3|69826.3|69847|69832|69839.8|69824.8|30
1650991360000|2022-04-26 16:42:40|69840.7|69825.7|69837.2|69822.2|69840.7|69825.7|69836.5|69821.5|28
1650991370000|2022-04-26 16:42:50|69837|69822|69838.2|69823.2|69838.3|69823.3|69836.5|69821.5|26
1650991380000|2022-04-26 16:43:00|69837.9|69822.9|69837.5|69822.5|69838|69823|69836.8|69821.8|26
1650991390000|2022-04-26 16:43:10|69839.5|69824.5|69839.7|69824.7|69841.5|69826.5|69839.3|69824.3|26
1650991400000|2022-04-26 16:43:20|69840.1|69825.1|69830.7|69815.7|69840.2|69825.2|69829.8|69814.8|28
1650991410000|2022-04-26 16:43:30|69831|69816|69834.5|69819.5|69835.3|69820.3|69830.7|69815.7|25
1650991420000|2022-04-26 16:43:40|69834.2|69819.2|69831.9|69816.9|69837.1|69819.4|69831.7|69816.7|21
1650991430000|2022-04-26 16:43:50|69831.8|69816.8|69827.9|69812.9|69832.4|69817.4|69826.1|69811.1|34
1650991440000|2022-04-26 16:44:00|69830.5|69815.5|69828.6|69813.6|69831.1|69816.1|69828.3|69813.3|27
1650991450000|2022-04-26 16:44:10|69828.1|69813.1|69828.4|69813.4|69828.4|69813.4|69826.6|69811.6|20
1650991460000|2022-04-26 16:44:20|69828.5|69813.5|69827.4|69812.4|69828.5|69813.5|69827|69812|23
1650991470000|2022-04-26 16:44:30|69827.5|69812.5|69828|69813|69828.2|69813.2|69827.3|69812.3|16
1650991480000|2022-04-26 16:44:40|69827.8|69812.8|69829.5|69814.5|69831|69816|69827|69812|23
1650991490000|2022-04-26 16:44:50|69833.2|69813.2|69830.3|69815.3|69833.2|69817.2|69830.3|69812.6|17
1650991500000|2022-04-26 16:45:00|69831.4|69816.4|69824.8|69809.8|69832.2|69817.2|69824|69809|23
1650991510000|2022-04-26 16:45:10|69824.2|69809.2|69822.5|69807.5|69827.5|69812.5|69821.5|69806.5|25
1650991520000|2022-04-26 16:45:20|69822.6|69807.6|69816.8|69801.8|69822.8|69807.8|69816.1|69801.1|25
1650991530000|2022-04-26 16:45:30|69817.8|69802.8|69814.9|69799.9|69818.7|69802.9|69813.9|69796.6|30
1650991540000|2022-04-26 16:45:40|69817.7|69797.7|69815.3|69800.3|69817.7|69800.8|69814|69797.6|22
1650991550000|2022-04-26 16:45:50|69815.6|69800.6|69817|69802|69817.3|69802.3|69815.6|69800.6|14
1650991560000|2022-04-26 16:46:00|69817.2|69802.2|69820.3|69805.3|69821.6|69806.6|69817.1|69802.1|26
1650991570000|2022-04-26 16:46:10|69820.1|69805.1|69824.4|69809.4|69826.1|69809.7|69820.1|69803.8|29
1650991580000|2022-04-26 16:46:20|69822.1|69807.1|69819.5|69799.5|69822.3|69807.3|69816.4|69799.5|25
1650991590000|2022-04-26 16:46:30|69819.4|69799.4|69814.2|69799.2|69820.5|69803.1|69814.1|69799.1|22
1650991600000|2022-04-26 16:46:40|69814.3|69799.3|69830.3|69810.3|69832|69815.3|69814.2|69799.2|32
1650991610000|2022-04-26 16:46:50|69830.7|69810.7|69833.7|69818.7|69835.3|69818.7|69829.2|69810.5|32
1650991620000|2022-04-26 16:47:00|69833.1|69818.1|69835.9|69820.9|69836.7|69821.2|69833.1|69815.7|19
1650991630000|2022-04-26 16:47:10|69835.8|69820.8|69833.4|69818.4|69835.8|69820.8|69831.7|69814.3|22
1650991640000|2022-04-26 16:47:20|69833.3|69818.3|69836|69816|69836|69820.8|69832.2|69816|24
1650991650000|2022-04-26 16:47:30|69836.5|69816.5|69838.6|69823.6|69839.9|69824.9|69835.3|69816.5|27
1650991660000|2022-04-26 16:47:40|69839.4|69824.4|69841.6|69826.6|69843.2|69828.2|69838.6|69822.1|22
1650991670000|2022-04-26 16:47:50|69841|69826|69839.1|69824.1|69842.2|69827.2|69837.5|69819.7|30
1650991680000|2022-04-26 16:48:00|69839|69824|69833.2|69818.2|69839|69824|69831.5|69815.7|31
1650991690000|2022-04-26 16:48:10|69833.1|69818.1|69830.8|69815.8|69835.1|69820.1|69830.8|69815.8|25
1650991700000|2022-04-26 16:48:20|69831.3|69816.3|69830|69815|69831.3|69816.3|69829.5|69814.5|14
1650991710000|2022-04-26 16:48:30|69829.3|69814.3|69828.9|69813.9|69829.3|69814.3|69827.2|69812.2|26
1650991720000|2022-04-26 16:48:40|69829.7|69814.7|69827.7|69812.7|69830.7|69815.7|69826.9|69811.9|23
1650991730000|2022-04-26 16:48:50|69828|69813|69826.2|69811.2|69828.2|69813.2|69826.2|69811.2|22
1650991740000|2022-04-26 16:49:00|69826.1|69811.1|69826.9|69811.9|69829.2|69814.2|69826.1|69811.1|26
1650991750000|2022-04-26 16:49:10|69826.3|69811.3|69828.2|69813.2|69828.2|69813.2|69825.5|69810.5|25
1650991760000|2022-04-26 16:49:20|69828.1|69813.1|69829.1|69814.1|69829.5|69814.5|69826.7|69811.7|32
1650991770000|2022-04-26 16:49:30|69831.5|69816.5|69828.3|69813.3|69831.7|69816.7|69827.6|69812.6|31
1650991780000|2022-04-26 16:49:40|69828.5|69813.5|69827.5|69812.5|69828.5|69813.5|69826.5|69811.5|18
1650991790000|2022-04-26 16:49:50|69828.4|69813.4|69828.2|69813.2|69828.4|69813.4|69826.7|69811.7|24
1650991800000|2022-04-26 16:50:00|69828.1|69813.1|69830.5|69815.5|69831.3|69816.3|69827.7|69812.7|28
1650991810000|2022-04-26 16:50:10|69829.7|69814.7|69822.6|69807.6|69831.7|69816.7|69822.6|69807.6|32
1650991820000|2022-04-26 16:50:20|69822.1|69807.1|69823.2|69808.2|69823.9|69808.9|69822|69807|25
1650991830000|2022-04-26 16:50:30|69821.5|69806.5|69820.5|69805.5|69821.8|69806.8|69819.9|69804.9|27
1650991840000|2022-04-26 16:50:40|69820.9|69805.9|69824.1|69809.1|69824.1|69809.1|69820|69805|23
1650991850000|2022-04-26 16:50:50|69824.8|69809.8|69820.7|69805.7|69824.8|69809.8|69818.8|69803.8|25
1650991860000|2022-04-26 16:51:00|69820.6|69805.6|69827.2|69812.2|69828|69813|69820.3|69805.3|29
1650991870000|2022-04-26 16:51:10|69827|69812|69828|69813|69829.6|69814.6|69826.9|69811.9|27
1650991880000|2022-04-26 16:51:20|69828.1|69813.1|69827.9|69812.9|69834.6|69819.6|69826.3|69811.3|24
1650991890000|2022-04-26 16:51:30|69826.9|69811.9|69828.2|69813.2|69830.5|69815.5|69826.9|69811.9|30
1650991900000|2022-04-26 16:51:40|69828.4|69813.4|69830.1|69815.1|69831.1|69816.1|69827.9|69812.9|31
1650991910000|2022-04-26 16:51:50|69830.6|69815.6|69830.9|69815.9|69831|69816|69830.5|69815.5|17
1650991920000|2022-04-26 16:52:00|69830.5|69815.5|69829.3|69814.3|69832.8|69817.8|69829.2|69814.2|18
1650991930000|2022-04-26 16:52:10|69830.6|69815.6|69828.5|69813.5|69830.7|69815.7|69827.7|69812.7|22
1650991940000|2022-04-26 16:52:20|69828.4|69813.4|69828.1|69813.1|69828.5|69813.5|69827.6|69812.6|20
1650991950000|2022-04-26 16:52:30|69828|69813|69834.4|69819.4|69834.5|69819.5|69828|69813|31
1650991960000|2022-04-26 16:52:40|69834.3|69819.3|69831.1|69816.1|69834.5|69819.5|69831.1|69816.1|26
1650991970000|2022-04-26 16:52:50|69831.2|69816.2|69827.1|69812.1|69831.2|69816.2|69827|69812|18
1650991980000|2022-04-26 16:53:00|69827.2|69812.2|69818.3|69803.3|69827.2|69812.2|69817|69802|24
1650991990000|2022-04-26 16:53:10|69818.4|69803.4|69815.7|69800.7|69818.8|69803.8|69815.7|69800.7|22
1650992000000|2022-04-26 16:53:20|69815.8|69800.8|69814.5|69799.5|69815.8|69800.8|69814.5|69799.5|14
1650992010000|2022-04-26 16:53:30|69814.2|69799.2|69814.4|69799.4|69817.4|69799.6|69811.7|69796.7|24
1650992020000|2022-04-26 16:53:40|69814.7|69799.7|69811.4|69796.4|69814.7|69799.7|69810.7|69795.7|20
1650992030000|2022-04-26 16:53:50|69811.5|69796.5|69810.4|69795.4|69813.3|69798.3|69809.2|69794.2|23
1650992040000|2022-04-26 16:54:00|69806.1|69791.1|69806.6|69791.6|69807.8|69792.8|69803.1|69788.1|28
1650992050000|2022-04-26 16:54:10|69806.7|69791.7|69805.4|69790.4|69807.2|69792.2|69804.9|69789.9|23
1650992060000|2022-04-26 16:54:20|69805.5|69790.5|69807.3|69792.3|69808.3|69793.3|69805.4|69790.4|21
1650992070000|2022-04-26 16:54:30|69807.2|69792.2|69807.6|69792.6|69807.9|69792.9|69806.9|69791.9|14
1650992080000|2022-04-26 16:54:40|69807.8|69792.8|69807.3|69792.3|69810.9|69795.9|69807.2|69792.2|18
1650992090000|2022-04-26 16:54:50|69808.2|69793.2|69803.2|69788.2|69808.2|69793.2|69802.3|69787.3|20
1650992100000|2022-04-26 16:55:00|69804|69789|69809.1|69794.1|69809.9|69794.9|69803.9|69788.9|24
1650992110000|2022-04-26 16:55:10|69809.9|69794.9|69808.5|69793.5|69811.1|69796.1|69806.4|69791.4|26
1650992120000|2022-04-26 16:55:20|69808.3|69793.3|69812.4|69797.4|69813|69798|69808.3|69793.3|19
1650992130000|2022-04-26 16:55:30|69813.4|69798.4|69816.5|69801.5|69819.1|69804|69813|69798|24
1650992140000|2022-04-26 16:55:40|69816.1|69801.1|69820.9|69805.9|69822|69807|69816.1|69799|29
1650992150000|2022-04-26 16:55:50|69821.1|69806.1|69820.7|69805.7|69823.5|69806.8|69820.4|69803.4|22
1650992160000|2022-04-26 16:56:00|69818.5|69803.5|69816.8|69801.8|69821.1|69803.8|69813.2|69798.2|18
1650992170000|2022-04-26 16:56:10|69816.9|69801.9|69823|69808|69823.6|69808.6|69816.1|69801.1|21
1650992180000|2022-04-26 16:56:20|69823.4|69808.4|69823.5|69808.5|69825.2|69810.2|69821.7|69806.7|31
1650992190000|2022-04-26 16:56:30|69824.2|69809.2|69828|69813|69828.5|69813.5|69823.2|69808.2|21
1650992200000|2022-04-26 16:56:40|69827.9|69812.9|69825.2|69810.2|69827.9|69812.9|69824.7|69809.7|19
1650992210000|2022-04-26 16:56:50|69825.1|69810.1|69832.8|69817.8|69832.8|69817.8|69824.3|69809.3|28
1650992220000|2022-04-26 16:57:00|69833.6|69818.6|69831.7|69816.7|69833.6|69818.6|69830.9|69815.9|25
1650992230000|2022-04-26 16:57:10|69831.4|69816.4|69828.1|69813.1|69831.6|69816.6|69827.8|69812.8|27
1650992240000|2022-04-26 16:57:20|69827.5|69812.5|69831.7|69816.7|69832.1|69817.1|69827.5|69812.5|27
1650992250000|2022-04-26 16:57:30|69831.8|69816.8|69821.2|69806.2|69832.3|69817.3|69821.2|69806.2|34
1650992260000|2022-04-26 16:57:40|69821.5|69806.5|69803.6|69788.6|69821.6|69806.6|69803.6|69788.6|32
1650992270000|2022-04-26 16:57:50|69803.4|69788.4|69801.9|69786.9|69805.5|69790.5|69800.9|69785.9|35
1650992280000|2022-04-26 16:58:00|69801.5|69786.5|69798.7|69783.7|69804|69789|69797.2|69782.2|37
1650992290000|2022-04-26 16:58:10|69799.3|69784.3|69798.6|69783.6|69805.1|69787.3|69795|69780|35
1650992300000|2022-04-26 16:58:20|69798.5|69783.5|69794.2|69779.2|69799.5|69784.5|69793.3|69778.3|38
1650992310000|2022-04-26 16:58:30|69794.3|69779.3|69794.6|69779.6|69795.3|69780.3|69793.5|69778.5|30
1650992320000|2022-04-26 16:58:40|69795|69780|69796.1|69781.1|69801.5|69786.5|69794|69779|30
1650992330000|2022-04-26 16:58:50|69797.5|69782.5|69801|69786|69801.4|69786.4|69797|69782|28
1650992340000|2022-04-26 16:59:00|69800.7|69785.7|69803.3|69788.3|69805.4|69790.4|69799.7|69784.7|31
1650992350000|2022-04-26 16:59:10|69803.2|69788.2|69811.2|69796.2|69811.4|69796.4|69803.2|69788.2|33
1650992360000|2022-04-26 16:59:20|69811|69796|69810|69795|69813.3|69798.3|69809.7|69792.3|28
1650992370000|2022-04-26 16:59:30|69811|69796|69808.2|69793.2|69812.2|69797.2|69807.7|69792.7|24
1650992380000|2022-04-26 16:59:40|69808.4|69793.4|69808.8|69793.8|69809.7|69794.7|69806.2|69791.2|34
1650992390000|2022-04-26 16:59:50|69809.4|69794.4|69810.5|69795.5|69810.5|69795.5|69808.9|69793.9|28
1650992400000|2022-04-26 17:00:00|69811.7|69796.7|69799.9|69784.9|69811.7|69796.7|69795.7|69780.7|36
1650992410000|2022-04-26 17:00:10|69800.4|69785.4|69801.1|69786.1|69804.4|69789.4|69799.7|69783.8|27
1650992420000|2022-04-26 17:00:20|69801.2|69786.2|69806.3|69791.3|69807.8|69792.8|69800.9|69785.9|26
1650992430000|2022-04-26 17:00:30|69806.4|69791.4|69809.3|69794.3|69809.3|69794.3|69806.3|69791.3|26
1650992440000|2022-04-26 17:00:40|69808.2|69793.2|69810.4|69795.4|69810.7|69795.7|69806.1|69791.1|26
1650992450000|2022-04-26 17:00:50|69810.1|69795.1|69811.1|69796.1|69812.9|69797.9|69808.1|69793.1|31
1650992460000|2022-04-26 17:01:00|69809.6|69794.6|69802.1|69787.1|69809.6|69794.6|69802.1|69787.1|33
1650992470000|2022-04-26 17:01:10|69803|69788|69799.8|69784.8|69803.2|69788.2|69799.6|69781.8|24
1650992480000|2022-04-26 17:01:20|69800|69785|69797.8|69782.8|69801.2|69785.3|69796.8|69781.2|30
1650992490000|2022-04-26 17:01:30|69797.2|69782.2|69796.3|69781.3|69797.7|69782.7|69795.6|69780.6|23
1650992500000|2022-04-26 17:01:40|69796.1|69781.1|69799.3|69784.3|69800.1|69785.1|69795.7|69780.7|28
1650992510000|2022-04-26 17:01:50|69799|69784|69800.2|69785.2|69806.3|69791.3|69798.1|69783.1|33
1650992520000|2022-04-26 17:02:00|69800|69785|69797.3|69782.3|69800|69785|69794.1|69779.1|31
1650992530000|2022-04-26 17:02:10|69800.3|69785.3|69800.2|69785.2|69802.6|69787.6|69799.9|69784.9|33
1650992540000|2022-04-26 17:02:20|69800.5|69785.5|69796.8|69781.8|69803|69788|69795.6|69780.6|30
1650992550000|2022-04-26 17:02:30|69796.7|69781.7|69803.8|69788.8|69806.2|69790.7|69795.9|69780.9|37
1650992560000|2022-04-26 17:02:40|69800.9|69785.9|69805.1|69790.1|69808.4|69793.4|69799.8|69784.8|29
1650992570000|2022-04-26 17:02:50|69804.7|69789.7|69810|69795|69812|69795|69801.5|69786.5|35
1650992580000|2022-04-26 17:03:00|69810.2|69795.2|69814.7|69799.7|69818.4|69803.4|69810.2|69795.2|36
1650992590000|2022-04-26 17:03:10|69816.7|69801.7|69820.8|69805.8|69820.9|69805.9|69816.4|69801.4|32
1650992600000|2022-04-26 17:03:20|69821.1|69806.1|69819.8|69804.8|69826.8|69811.8|69819.8|69804.8|31
1650992610000|2022-04-26 17:03:30|69818.5|69803.5|69818.5|69803.5|69820.8|69805.2|69817.1|69800.8|31
1650992620000|2022-04-26 17:03:40|69818.1|69803.1|69818.4|69803.4|69818.9|69803.9|69816.4|69801.4|28
1650992630000|2022-04-26 17:03:50|69818.3|69803.3|69821|69806|69822|69807|69817.9|69802.9|33
1650992640000|2022-04-26 17:04:00|69820.8|69805.8|69820.4|69805.4|69823.7|69808.7|69819.6|69804.6|36
1650992650000|2022-04-26 17:04:10|69820.1|69805.1|69820.1|69800.1|69821.9|69806.3|69817.6|69800.1|31
1650992660000|2022-04-26 17:04:20|69816.3|69801.3|69814.8|69799.8|69818.6|69802.4|69813.4|69795.9|29
1650992670000|2022-04-26 17:04:30|69814.6|69799.6|69812.1|69797.1|69814.8|69799.8|69810.9|69795.9|26
1650992680000|2022-04-26 17:04:40|69812.8|69797.8|69814.8|69799.8|69815.1|69800.1|69812.3|69797.3|28
1650992690000|2022-04-26 17:04:50|69813.8|69798.8|69814.1|69799.1|69815.1|69800.1|69813.2|69798.2|30
1650992700000|2022-04-26 17:05:00|69814.6|69799.6|69807.1|69792.1|69814.6|69799.6|69806.5|69791.5|27
1650992710000|2022-04-26 17:05:10|69807.3|69792.3|69809|69794|69809.3|69794.3|69804.7|69789.7|30
1650992720000|2022-04-26 17:05:20|69808.7|69793.7|69814.5|69799.5|69815|69800|69808.4|69793.4|25
1650992730000|2022-04-26 17:05:30|69814.3|69799.3|69814.2|69799.2|69817.5|69802.5|69814.1|69799.1|25
1650992740000|2022-04-26 17:05:40|69814.1|69799.1|69808.5|69793.5|69814.1|69799.1|69807.6|69792.6|28
1650992750000|2022-04-26 17:05:50|69808.4|69793.4|69814.5|69799.5|69814.6|69799.6|69807.8|69792.8|28
1650992760000|2022-04-26 17:06:00|69814.6|69799.6|69815.6|69800.6|69817.5|69802.5|69813.7|69798.7|21
1650992770000|2022-04-26 17:06:10|69815|69800|69814.4|69799.4|69815|69800|69809.4|69794.4|31
1650992780000|2022-04-26 17:06:20|69813.8|69798.8|69814.3|69799.3|69814.9|69799.9|69813.4|69798.4|21
1650992790000|2022-04-26 17:06:30|69814.2|69799.2|69818.4|69803.4|69818.4|69803.4|69813.4|69798.4|24
1650992800000|2022-04-26 17:06:40|69818.1|69803.1|69820.6|69805.6|69821.2|69806.2|69817.3|69802.3|17
1650992810000|2022-04-26 17:06:50|69821|69806|69824.5|69809.5|69824.6|69809.6|69820.8|69805.8|20
1650992820000|2022-04-26 17:07:00|69823.9|69808.9|69827.2|69812.2|69827.5|69812.5|69823.9|69808.9|23
1650992830000|2022-04-26 17:07:10|69827.3|69812.3|69831|69816|69831|69816|69827.3|69812.3|11
1650992840000|2022-04-26 17:07:20|69832.2|69817.2|69828.3|69813.3|69832.2|69817.2|69828.3|69813.3|26
1650992850000|2022-04-26 17:07:30|69829.2|69814.2|69836.6|69821.6|69836.7|69821.7|69829.2|69812.3|23
1650992860000|2022-04-26 17:07:40|69836.3|69821.3|69833.2|69818.2|69836.4|69821.4|69833.1|69818.1|25
1650992870000|2022-04-26 17:07:50|69833|69818|69833.8|69818.8|69833.9|69818.9|69831.8|69816.8|19
1650992880000|2022-04-26 17:08:00|69833.4|69818.4|69827.5|69812.5|69833.4|69818.4|69826.6|69811.6|30
1650992890000|2022-04-26 17:08:10|69827.3|69812.3|69831.3|69816.3|69831.3|69816.3|69826.9|69811.9|19
1650992900000|2022-04-26 17:08:20|69831.2|69816.2|69835.5|69820.5|69836.1|69821.1|69831.2|69816.2|18
1650992910000|2022-04-26 17:08:30|69835.8|69820.8|69837.3|69822.3|69837.6|69822.6|69835.6|69820.6|20
1650992920000|2022-04-26 17:08:40|69837.7|69822.7|69837.2|69822.2|69837.7|69822.7|69836.3|69821.3|28
1650992930000|2022-04-26 17:08:50|69836.9|69821.9|69833.1|69818.1|69836.9|69821.9|69833.1|69818.1|12
1650992940000|2022-04-26 17:09:00|69833.7|69818.7|69837|69822|69837.3|69822.3|69833.2|69818.2|16
1650992950000|2022-04-26 17:09:10|69837.2|69822.2|69842.4|69827.4|69842.4|69827.4|69837.2|69822.2|18
1650992960000|2022-04-26 17:09:20|69841.6|69826.6|69841.1|69826.1|69841.6|69826.6|69839.6|69824.6|14
1650992970000|2022-04-26 17:09:30|69843.3|69828.3|69845.4|69830.4|69845.4|69830.4|69842.8|69827.8|19
1650992980000|2022-04-26 17:09:40|69844.5|69829.5|69856.5|69841.5|69860.5|69843.8|69844.5|69829.5|33
1650992990000|2022-04-26 17:09:50|69856.6|69841.6|69854.8|69839.8|69858|69841.6|69854.6|69837.4|18
1650993000000|2022-04-26 17:10:00|69854.6|69839.6|69854.9|69834.9|69858.1|69841.3|69853.2|69834.9|31
1650993010000|2022-04-26 17:10:10|69854.7|69834.7|69847.4|69832.4|69854.7|69836.1|69846.2|69829.3|30
1650993020000|2022-04-26 17:10:20|69848|69833|69847.9|69832.9|69851.3|69835|69846.4|69830.1|31
1650993030000|2022-04-26 17:10:30|69849.3|69834.3|69851.5|69831.5|69851.7|69834.9|69848.7|69831.4|23
1650993040000|2022-04-26 17:10:40|69851.6|69831.6|69841.5|69826.5|69851.6|69834.3|69841.5|69826.5|24
1650993050000|2022-04-26 17:10:50|69843.4|69828.4|69844.5|69829.5|69844.5|69829.5|69842.3|69827.3|23
1650993060000|2022-04-26 17:11:00|69844|69829|69836.1|69821.1|69844.1|69829.1|69836.1|69821.1|26
1650993070000|2022-04-26 17:11:10|69836|69821|69839.3|69824.3|69839.9|69824.3|69836|69818.9|16
1650993080000|2022-04-26 17:11:20|69839.2|69824.2|69840.2|69825.2|69842.9|69827.6|69839.2|69821.8|27
1650993090000|2022-04-26 17:11:30|69840.6|69825.6|69839.9|69824.9|69841.7|69826.7|69839.8|69824.8|20
1650993100000|2022-04-26 17:11:40|69839.8|69824.8|69840.8|69825.8|69840.8|69825.8|69838.7|69823.7|21
1650993110000|2022-04-26 17:11:50|69840.6|69825.6|69846|69831|69848|69831.4|69840.6|69825.6|24
1650993120000|2022-04-26 17:12:00|69846.1|69831.1|69845.7|69830.7|69849|69831.2|69845.3|69828.5|18
1650993130000|2022-04-26 17:12:10|69845.8|69830.8|69843.2|69828.2|69846.4|69831.4|69843|69826.1|16
1650993140000|2022-04-26 17:12:20|69843.1|69828.1|69844.9|69829.9|69848.7|69831.8|69843.1|69828.1|28
1650993150000|2022-04-26 17:12:30|69845.2|69830.2|69850.1|69835.1|69852.4|69837.4|69844.7|69827.2|25
1650993160000|2022-04-26 17:12:40|69849.8|69834.8|69844.6|69829.6|69851.7|69835|69844.6|69829.6|28
1650993170000|2022-04-26 17:12:50|69844.5|69829.5|69846.3|69831.3|69846.5|69831.5|69843.6|69828.6|19
1650993180000|2022-04-26 17:13:00|69846.7|69831.7|69847.2|69832.2|69847.3|69832.3|69845.9|69830.9|25
1650993190000|2022-04-26 17:13:10|69847.3|69832.3|69849.1|69834.1|69850.7|69834.2|69847.3|69830.6|24
1650993200000|2022-04-26 17:13:20|69848.9|69833.9|69849.7|69834.7|69849.9|69834.9|69848.9|69833.9|14
1650993210000|2022-04-26 17:13:30|69850.2|69835.2|69854.2|69839.2|69858.7|69842.5|69850|69835|27
1650993220000|2022-04-26 17:13:40|69855.9|69840.9|69850.5|69835.5|69858.4|69840.9|69850.5|69835.5|22
1650993230000|2022-04-26 17:13:50|69853.5|69833.5|69848.7|69833.7|69853.5|69835.4|69848.6|69833.5|26
1650993240000|2022-04-26 17:14:00|69846.5|69831.5|69845.4|69830.4|69846.9|69831.9|69845.4|69830.4|26
1650993250000|2022-04-26 17:14:10|69846.4|69831.4|69847|69832|69852.8|69835.6|69846.3|69830.7|33
1650993260000|2022-04-26 17:14:20|69846.9|69831.9|69852.6|69832.6|69852.7|69834.5|69846.8|69831.8|23
1650993270000|2022-04-26 17:14:30|69852.5|69832.5|69853.5|69833.5|69853.8|69836|69849.2|69832.4|25
1650993280000|2022-04-26 17:14:40|69853.9|69833.9|69846.5|69831.5|69854.2|69836.1|69845.7|69830.7|28
1650993290000|2022-04-26 17:14:50|69846.4|69831.4|69846.4|69831.4|69846.9|69831.9|69846.2|69831.2|20
1650993300000|2022-04-26 17:15:00|69846.7|69831.7|69848.4|69828.4|69850|69831.9|69845.9|69828.4|22
1650993310000|2022-04-26 17:15:10|69845.8|69830.8|69837.7|69822.7|69845.9|69830.9|69837.7|69822.7|30
1650993320000|2022-04-26 17:15:20|69838.1|69823.1|69834.3|69819.3|69838.2|69823.2|69834.3|69819.3|23
1650993330000|2022-04-26 17:15:30|69834.7|69819.7|69834.7|69819.7|69839.1|69821.8|69833.2|69818.2|28
1650993340000|2022-04-26 17:15:40|69834.5|69819.5|69839.5|69824.5|69840.8|69825.8|69834.3|69819.3|27
1650993350000|2022-04-26 17:15:50|69839.6|69824.6|69838.9|69823.9|69840.2|69825.2|69838.2|69823.2|20
1650993360000|2022-04-26 17:16:00|69839|69824|69837.1|69822.1|69839|69824|69836.7|69821.7|18
1650993370000|2022-04-26 17:16:10|69837.2|69822.2|69833.6|69818.6|69837.2|69822.2|69833.5|69818.5|24
1650993380000|2022-04-26 17:16:20|69833.7|69818.7|69834.5|69819.5|69837|69822|69833.1|69818.1|22
1650993390000|2022-04-26 17:16:30|69834.7|69819.7|69834.2|69819.2|69837.2|69822.2|69834.2|69819.2|17
1650993400000|2022-04-26 17:16:40|69833.3|69818.3|69833.8|69818.8|69834|69819|69832.8|69817.8|17
1650993410000|2022-04-26 17:16:50|69833.6|69818.6|69841.4|69821.4|69841.4|69823.9|69833.3|69818.3|20
1650993420000|2022-04-26 17:17:00|69839|69824|69843.4|69828.4|69844|69829|69838.8|69823.8|19
1650993430000|2022-04-26 17:17:10|69843.5|69828.5|69837.2|69822.2|69843.5|69828.5|69837.2|69822.2|24
1650993440000|2022-04-26 17:17:20|69837|69822|69840.4|69825.4|69841|69826|69837|69822|27
1650993450000|2022-04-26 17:17:30|69840.3|69825.3|69840|69825|69842.5|69827.5|69839.6|69824.6|22
1650993460000|2022-04-26 17:17:40|69840.4|69825.4|69841.4|69826.4|69841.4|69826.4|69839|69824|16
1650993470000|2022-04-26 17:17:50|69841.3|69826.3|69844.6|69829.6|69844.7|69829.7|69841.3|69826.3|23
1650993480000|2022-04-26 17:18:00|69844.4|69829.4|69844.3|69829.3|69845.5|69830.5|69844.2|69829.2|21
1650993490000|2022-04-26 17:18:10|69844.2|69829.2|69843.8|69828.8|69844.7|69829.7|69843.5|69828.5|20
1650993500000|2022-04-26 17:18:20|69844.2|69829.2|69840.7|69825.7|69844.3|69829.3|69839.8|69824.8|16
1650993510000|2022-04-26 17:18:30|69840.9|69825.9|69840|69825|69841.2|69826.2|69840|69825|11
1650993520000|2022-04-26 17:18:40|69840.5|69825.5|69834|69819|69840.6|69825.6|69833.9|69818.9|19
1650993530000|2022-04-26 17:18:50|69834.1|69819.1|69836.6|69821.6|69837|69822|69834|69819|16
1650993540000|2022-04-26 17:19:00|69837.2|69822.2|69833.8|69818.8|69837.4|69822.4|69833.3|69818.3|21
1650993550000|2022-04-26 17:19:10|69833.6|69818.6|69836.1|69821.1|69837.4|69822.4|69833.6|69818.6|20
1650993560000|2022-04-26 17:19:20|69837.2|69822.2|69836.6|69821.6|69837.3|69822.3|69833.7|69818.7|27
1650993570000|2022-04-26 17:19:30|69836.8|69821.8|69837|69822|69837.3|69822.3|69836.3|69821.3|26
1650993580000|2022-04-26 17:19:40|69837.1|69822.1|69837.1|69822.1|69837.7|69822.7|69836.6|69821.6|20
1650993590000|2022-04-26 17:19:50|69837|69822|69850.8|69835.8|69850.8|69835.8|69836.7|69821.7|30
1650993600000|2022-04-26 17:20:00|69850.6|69835.6|69851.3|69831.3|69851.6|69836.5|69843.9|69828.6|33
1650993610000|2022-04-26 17:20:10|69851.4|69831.4|69849.3|69834.3|69851.4|69834.9|69846.9|69829.4|31
1650993620000|2022-04-26 17:20:20|69850|69835|69846.7|69831.7|69850.1|69835.1|69846.4|69829.6|23
1650993630000|2022-04-26 17:20:30|69846.9|69831.9|69843.4|69828.4|69847|69832|69842.6|69827.6|22
1650993640000|2022-04-26 17:20:40|69843.5|69828.5|69840.4|69825.4|69843.7|69828.7|69840.4|69825.4|23
1650993650000|2022-04-26 17:20:50|69842.5|69827.5|69843.7|69828.7|69844.7|69829.7|69842.5|69827.5|18
1650993660000|2022-04-26 17:21:00|69842.9|69827.9|69849.3|69829.3|69849.5|69832.8|69842.9|69827.9|21
1650993670000|2022-04-26 17:21:10|69847.3|69832.3|69847.8|69827.8|69847.9|69832.5|69843.1|69827.1|16
1650993680000|2022-04-26 17:21:20|69846.2|69831.2|69845.2|69830.2|69848.1|69833.1|69845.2|69830.2|13
1650993690000|2022-04-26 17:21:30|69845|69830|69844.2|69829.2|69845|69830|69843.7|69828.7|14
1650993700000|2022-04-26 17:21:40|69844.1|69829.1|69847|69832|69849.4|69834.4|69843.6|69828.6|26
1650993710000|2022-04-26 17:21:50|69846.9|69831.9|69847.9|69832.9|69850.6|69835.6|69846.8|69831.8|23
1650993720000|2022-04-26 17:22:00|69847.6|69832.6|69846.7|69831.7|69848|69833|69845.4|69830.4|20
1650993730000|2022-04-26 17:22:10|69846.8|69831.8|69851.5|69836.5|69853|69838|69846.8|69831.8|15
1650993740000|2022-04-26 17:22:20|69853|69833|69847.9|69832.9|69853.3|69836.2|69847.6|69832.6|12
1650993750000|2022-04-26 17:22:30|69847.4|69832.4|69847.7|69832.7|69850|69832.7|69847.3|69829.5|11
1650993760000|2022-04-26 17:22:40|69847.5|69832.5|69847.8|69832.8|69847.8|69832.8|69846.9|69831.9|9
1650993770000|2022-04-26 17:22:50|69848|69833|69850.1|69835.1|69850.4|69835.4|69847.2|69832.2|25
1650993780000|2022-04-26 17:23:00|69850.2|69835.2|69847.1|69832.1|69850.2|69835.2|69846.3|69831.3|19
1650993790000|2022-04-26 17:23:10|69847.5|69832.5|69854.4|69839.4|69854.4|69839.4|69847.1|69832.1|24
1650993800000|2022-04-26 17:23:20|69854.5|69839.5|69854|69839|69855.5|69840.5|69854|69839|17
1650993810000|2022-04-26 17:23:30|69854.9|69839.9|69854.6|69839.6|69855.3|69840.3|69853|69838|20
1650993820000|2022-04-26 17:23:40|69854.7|69839.7|69850.9|69835.9|69854.7|69839.7|69849.6|69834.6|27
1650993830000|2022-04-26 17:23:50|69850.7|69835.7|69851.2|69836.2|69851.3|69836.3|69848|69833|15
1650993840000|2022-04-26 17:24:00|69851.3|69836.3|69853.1|69838.1|69855.6|69838.7|69850.8|69835.4|17
1650993850000|2022-04-26 17:24:10|69853.3|69838.3|69854.9|69839.9|69854.9|69839.9|69853|69838|17
1650993860000|2022-04-26 17:24:20|69855.5|69840.5|69853.4|69838.4|69855.5|69840.5|69851.8|69835.1|29
1650993870000|2022-04-26 17:24:30|69854|69839|69850.6|69835.6|69854|69839|69850.5|69835.5|25
1650993880000|2022-04-26 17:24:40|69850.7|69835.7|69849.7|69834.7|69851.8|69835.7|69847.5|69831.8|19
1650993890000|2022-04-26 17:24:50|69849.8|69834.8|69847.6|69832.6|69850.1|69835.1|69847.6|69829.9|14
1650993900000|2022-04-26 17:25:00|69847.5|69832.5|69850.6|69835.6|69851.1|69836.1|69847.5|69832.5|16
1650993910000|2022-04-26 17:25:10|69852.4|69832.4|69844.5|69829.5|69852.5|69834.4|69843.5|69826.9|24
1650993920000|2022-04-26 17:25:20|69844.4|69829.4|69846.3|69831.3|69848.8|69832.1|69843.2|69828.1|28
1650993930000|2022-04-26 17:25:30|69846.5|69831.5|69847.3|69832.3|69847.9|69832.9|69846.5|69831.5|16
1650993940000|2022-04-26 17:25:40|69847.5|69832.5|69847.6|69832.6|69847.6|69832.6|69846.9|69831.9|10
1650993950000|2022-04-26 17:25:50|69847.5|69832.5|69847.6|69832.6|69847.7|69832.7|69846.5|69831.5|21
1650993960000|2022-04-26 17:26:00|69847.7|69832.7|69843|69828|69847.7|69832.7|69842.6|69827.6|25
1650993970000|2022-04-26 17:26:10|69843.2|69828.2|69843.5|69828.5|69843.7|69828.7|69843.1|69828.1|19
1650993980000|2022-04-26 17:26:20|69843.4|69828.4|69843.4|69828.4|69843.5|69828.5|69843.3|69828.3|7
1650993990000|2022-04-26 17:26:30|69843.6|69828.6|69843.5|69828.5|69844.1|69829.1|69843.3|69828.3|9
1650994000000|2022-04-26 17:26:40|69843.4|69828.4|69844.2|69829.2|69844.2|69829.2|69842.9|69827.9|11
1650994010000|2022-04-26 17:26:50|69845|69830|69843.5|69823.5|69845|69830|69839.1|69823.5|24
1650994020000|2022-04-26 17:27:00|69838.9|69823.9|69839.8|69824.8|69843.3|69825.6|69838.9|69822.9|12
1650994030000|2022-04-26 17:27:10|69839.6|69824.6|69835.3|69820.3|69839.8|69824.8|69835.1|69820.1|18
1650994040000|2022-04-26 17:27:20|69836.2|69821.2|69835.6|69820.6|69836.2|69821.2|69835.1|69820.1|21
1650994050000|2022-04-26 17:27:30|69835.5|69820.5|69836.2|69821.2|69838|69823|69835.4|69820.4|21
1650994060000|2022-04-26 17:27:40|69835.8|69820.8|69835.8|69820.8|69835.8|69820.8|69832.3|69817.3|25
1650994070000|2022-04-26 17:27:50|69833.4|69818.4|69829.3|69814.3|69833.5|69818.5|69826.8|69811.8|27
1650994080000|2022-04-26 17:28:00|69829.2|69814.2|69830.1|69815.1|69834.9|69817.5|69829.2|69814.2|25
1650994090000|2022-04-26 17:28:10|69829.8|69814.8|69832.1|69812.1|69832.3|69814.9|69829.4|69811.9|15
1650994100000|2022-04-26 17:28:20|69829.9|69814.9|69830.4|69815.4|69830.9|69815.9|69825.5|69808.6|27
1650994110000|2022-04-26 17:28:30|69830.5|69815.5|69830.6|69815.6|69834.6|69817.4|69830.3|69813.3|24
1650994120000|2022-04-26 17:28:40|69830.1|69815.1|69836.5|69821.5|69840.6|69821.6|69830.1|69812.3|22
1650994130000|2022-04-26 17:28:50|69838.5|69818.5|69845.1|69825.1|69845.1|69827.7|69836|69818.5|27
1650994140000|2022-04-26 17:29:00|69842.8|69827.8|69845.1|69825.1|69845.4|69827.8|69842.8|69823.1|17
1650994150000|2022-04-26 17:29:10|69844.9|69824.9|69848.4|69828.4|69848.9|69831.4|69842.8|69824.9|20
1650994160000|2022-04-26 17:29:20|69848.2|69828.2|69841.9|69821.9|69848.4|69831.4|69839.7|69821.9|27
1650994170000|2022-04-26 17:29:30|69842.2|69822.2|69842|69822|69842.4|69825.3|69839.5|69821.7|26
1650994180000|2022-04-26 17:29:40|69842.4|69822.4|69834.8|69819.8|69842.4|69822.4|69834.1|69818|23
1650994190000|2022-04-26 17:29:50|69835.2|69820.2|69836.1|69821.1|69838.6|69821.9|69835.2|69817.3|27
1650994200000|2022-04-26 17:30:00|69836.3|69821.3|69840.1|69825.1|69842.7|69825.1|69836.3|69820.4|27
1650994210000|2022-04-26 17:30:10|69840|69825|69840.4|69820.4|69845.4|69827.7|69837|69818.7|26
1650994220000|2022-04-26 17:30:20|69840.3|69820.3|69839|69819|69840.3|69822.4|69835.3|69819|22
1650994230000|2022-04-26 17:30:30|69839.2|69819.2|69838.1|69818.1|69839.3|69820.7|69835.7|69818.1|19
1650994240000|2022-04-26 17:30:40|69838.9|69818.9|69835.5|69815.5|69838.9|69818.9|69831.9|69814.7|22
1650994250000|2022-04-26 17:30:50|69835.4|69815.4|69835.2|69815.2|69835.6|69817.5|69830.9|69814|23
1650994260000|2022-04-26 17:31:00|69835|69815|69831.2|69816.2|69835.4|69818.6|69830.4|69813.9|23
1650994270000|2022-04-26 17:31:10|69831.3|69816.3|69833.9|69818.9|69836.4|69818.9|69830.2|69815.2|27
1650994280000|2022-04-26 17:31:20|69833.8|69818.8|69829.3|69814.3|69836.2|69818.8|69829.3|69814.2|25
1650994290000|2022-04-26 17:31:30|69829.6|69814.6|69832.6|69812.6|69833|69815.3|69829.5|69812.3|28
1650994300000|2022-04-26 17:31:40|69832.5|69812.5|69832.6|69812.6|69833.7|69813.7|69832.4|69812.4|16
1650994310000|2022-04-26 17:31:50|69832.8|69812.8|69832.5|69812.5|69833.3|69814.7|69829.2|69811.8|11
1650994320000|2022-04-26 17:32:00|69832.3|69812.3|69826.8|69811.8|69832.6|69814.8|69826.4|69810.3|28
1650994330000|2022-04-26 17:32:10|69826.6|69811.6|69826.2|69811.2|69832.5|69814|69825.2|69810.1|31
1650994340000|2022-04-26 17:32:20|69825.9|69810.9|69825.1|69810.1|69830.2|69811|69824.8|69808.9|30
1650994350000|2022-04-26 17:32:30|69825.2|69810.2|69841.4|69821.4|69841.4|69824.5|69824.9|69809.9|26
1650994360000|2022-04-26 17:32:40|69838.3|69823.3|69837.6|69817.6|69842.2|69825.4|69835.5|69817.1|31
1650994370000|2022-04-26 17:32:50|69838.3|69818.3|69835.4|69820.4|69838.4|69820.6|69835|69816.9|21
1650994380000|2022-04-26 17:33:00|69837.9|69817.9|69834.7|69814.7|69838|69819.2|69832.2|69814.7|24
1650994390000|2022-04-26 17:33:10|69831.3|69816.3|69831.9|69811.9|69833.4|69816.3|69829.3|69811.8|20
1650994400000|2022-04-26 17:33:20|69831.8|69811.8|69829.2|69814.2|69832.4|69814.2|69828.9|69811.1|24
1650994410000|2022-04-26 17:33:30|69831.5|69811.5|69827.8|69812.8|69831.6|69813.5|69827.7|69809.7|27
1650994420000|2022-04-26 17:33:40|69828.1|69813.1|69830.3|69815.3|69830.3|69815.3|69827.4|69810|24
1650994430000|2022-04-26 17:33:50|69830.1|69815.1|69847.3|69827.3|69847.6|69830.3|69829.4|69814.4|24
1650994440000|2022-04-26 17:34:00|69847.7|69827.7|69852.7|69837.7|69854.8|69837.8|69844.4|69826.8|29
1650994450000|2022-04-26 17:34:10|69853.6|69838.6|69855.6|69835.6|69856.5|69838.6|69852.1|69834.5|28
1650994460000|2022-04-26 17:34:20|69854.2|69834.2|69861.5|69846.5|69863.2|69847.7|69854|69834|30
1650994470000|2022-04-26 17:34:30|69861.9|69846.9|69856.1|69836.1|69861.9|69846.9|69856.1|69836.1|25
1650994480000|2022-04-26 17:34:40|69854.5|69839.5|69857.2|69842.2|69858.6|69843.6|69852.9|69835|23
1650994490000|2022-04-26 17:34:50|69854.2|69839.2|69854.4|69834.4|69855.6|69840.4|69851.6|69833.3|30
1650994500000|2022-04-26 17:35:00|69851.2|69836.2|69859|69839|69860|69843.4|69850.8|69835.8|28
1650994510000|2022-04-26 17:35:10|69859.2|69839.2|69854.8|69834.8|69859.2|69841.9|69851.8|69834.7|23
1650994520000|2022-04-26 17:35:20|69852.5|69837.5|69853.2|69838.2|69853.9|69838.9|69852.3|69837.3|15
1650994530000|2022-04-26 17:35:30|69852.7|69837.7|69853.1|69838.1|69853.7|69838.7|69852.7|69837.7|11
1650994540000|2022-04-26 17:35:40|69853|69838|69853.6|69838.6|69853.9|69838.9|69852.7|69837.7|15
1650994550000|2022-04-26 17:35:50|69853.8|69838.8|69853.7|69838.7|69854|69839|69853.2|69838.2|14
1650994560000|2022-04-26 17:36:00|69853.4|69838.4|69852.9|69837.9|69853.4|69838.4|69852.6|69837.6|8
1650994570000|2022-04-26 17:36:10|69853|69838|69857.1|69842.1|69857.1|69842.1|69852.9|69837.9|28
1650994580000|2022-04-26 17:36:20|69857.3|69842.3|69857.1|69842.1|69857.4|69842.4|69856.2|69841.2|18
1650994590000|2022-04-26 17:36:30|69857.8|69842.8|69859.5|69844.5|69859.9|69844.9|69857.8|69842.8|21
1650994600000|2022-04-26 17:36:40|69859.6|69844.6|69856|69841|69859.6|69844.6|69854.2|69839.2|22
1650994610000|2022-04-26 17:36:50|69855.7|69840.7|69853.1|69838.1|69855.9|69840.9|69852.7|69837.7|14
1650994620000|2022-04-26 17:37:00|69852.8|69837.8|69854.8|69839.8|69857.3|69840.2|69852.8|69837.3|20
1650994630000|2022-04-26 17:37:10|69854.7|69839.7|69852.9|69837.9|69855.9|69840.9|69852.6|69837.6|19
1650994640000|2022-04-26 17:37:20|69852.8|69837.8|69852.6|69837.6|69853.3|69838.3|69852.4|69837.4|15
1650994650000|2022-04-26 17:37:30|69852.5|69837.5|69852.9|69837.9|69853.2|69838.2|69852.3|69837.3|15
1650994660000|2022-04-26 17:37:40|69853|69838|69849.5|69834.5|69853|69838|69849.3|69834.3|22
1650994670000|2022-04-26 17:37:50|69849.6|69834.6|69849.9|69834.9|69849.9|69834.9|69849.5|69834.5|12
1650994680000|2022-04-26 17:38:00|69850.1|69835.1|69848.3|69833.3|69850.2|69835.2|69848|69833|21
1650994690000|2022-04-26 17:38:10|69848.2|69833.2|69848.7|69833.7|69849.6|69833.9|69844.9|69829.6|22
1650994700000|2022-04-26 17:38:20|69849.5|69834.5|69846.5|69831.5|69849.5|69834.5|69845.6|69830.6|22
1650994710000|2022-04-26 17:38:30|69845.7|69830.7|69846.3|69831.3|69846.4|69831.4|69843.4|69828.4|16
1650994720000|2022-04-26 17:38:40|69846.4|69831.4|69844.6|69829.6|69846.4|69831.4|69844.1|69829.1|10
1650994730000|2022-04-26 17:38:50|69845.9|69830.9|69846.6|69831.6|69846.7|69831.7|69845.9|69830.9|6
1650994740000|2022-04-26 17:39:00|69846.4|69831.4|69846.5|69831.5|69846.5|69831.5|69846.4|69831.4|4
1650994750000|2022-04-26 17:39:10|69846.4|69831.4|69844.9|69829.9|69846.4|69831.4|69844|69829|22
1650994760000|2022-04-26 17:39:20|69845.6|69830.6|69845.3|69830.3|69845.9|69830.9|69844.8|69829.8|15
1650994770000|2022-04-26 17:39:30|69845.2|69830.2|69845.2|69830.2|69845.7|69830.7|69844.9|69829.9|16
1650994780000|2022-04-26 17:39:40|69844.9|69829.9|69845|69830|69845.4|69830.4|69844.4|69829.4|19
1650994790000|2022-04-26 17:39:50|69844.8|69829.8|69845.2|69830.2|69848.2|69830.5|69843.8|69827.2|22
1650994800000|2022-04-26 17:40:00|69845.4|69830.4|69845.4|69830.4|69848.2|69830.8|69845.1|69828|17
1650994810000|2022-04-26 17:40:10|69845.5|69830.5|69845.8|69830.8|69845.8|69830.8|69845.3|69830.3|11
1650994820000|2022-04-26 17:40:20|69845.6|69830.6|69845|69830|69845.7|69830.7|69844.8|69829.8|19
1650994830000|2022-04-26 17:40:30|69845.1|69830.1|69845.3|69830.3|69845.4|69830.4|69844.8|69829.8|13
1650994840000|2022-04-26 17:40:40|69845.4|69830.4|69846.1|69831.1|69846.2|69831.2|69845.1|69830.1|17
1650994850000|2022-04-26 17:40:50|69845.9|69830.9|69848.3|69828.3|69848.3|69831.8|69845.3|69827.7|11
1650994860000|2022-04-26 17:41:00|69848.4|69828.4|69851.6|69836.6|69855.5|69837.9|69848.4|69828.4|24
1650994870000|2022-04-26 17:41:10|69851.5|69836.5|69851.4|69836.4|69852|69837|69850.2|69835.2|17
1650994880000|2022-04-26 17:41:20|69851.6|69836.6|69851.2|69831.2|69852|69837|69846.8|69831.2|13
1650994890000|2022-04-26 17:41:30|69848.3|69833.3|69845.7|69830.7|69848.8|69833.8|69845.1|69828.6|14
1650994900000|2022-04-26 17:41:40|69845.5|69830.5|69840.8|69825.8|69845.5|69830.5|69840.8|69825.8|22
1650994910000|2022-04-26 17:41:50|69840.7|69825.7|69838.8|69823.8|69841.7|69826.7|69837.6|69822.6|17
1650994920000|2022-04-26 17:42:00|69838.6|69823.6|69838.4|69823.4|69843.6|69825.6|69838|69821.6|19
1650994930000|2022-04-26 17:42:10|69838.3|69823.3|69840.3|69825.3|69842.1|69825.3|69836.4|69818.9|25
1650994940000|2022-04-26 17:42:20|69840.5|69825.5|69840.6|69825.6|69843.3|69826.1|69838.6|69822.2|28
1650994950000|2022-04-26 17:42:30|69841.1|69826.1|69839.7|69824.7|69843.2|69826.4|69839.3|69823.2|18
1650994960000|2022-04-26 17:42:40|69840|69825|69840.2|69825.2|69840.2|69825.2|69839.8|69824.8|10
1650994970000|2022-04-26 17:42:50|69839.6|69824.6|69839.6|69824.6|69840.2|69825.2|69839.6|69824.6|11
1650994980000|2022-04-26 17:43:00|69839.2|69824.2|69835.3|69820.3|69839.4|69824.4|69833.5|69818.5|29
1650994990000|2022-04-26 17:43:10|69835.4|69820.4|69832.8|69817.8|69835.4|69820.4|69828.9|69813.9|27
1650995000000|2022-04-26 17:43:20|69832.5|69817.5|69838.8|69823.8|69839.5|69824.3|69832.5|69817.5|18
1650995010000|2022-04-26 17:43:30|69839|69824|69840.8|69820.8|69841.1|69824.1|69837.8|69820.8|21
1650995020000|2022-04-26 17:43:40|69839|69824|69838.2|69823.2|69842.1|69824.3|69838.2|69821.8|17
1650995030000|2022-04-26 17:43:50|69838.4|69823.4|69836.1|69821.1|69838.5|69823.5|69834.1|69819.1|19
1650995040000|2022-04-26 17:44:00|69835.8|69820.8|69838.5|69823.5|69842.5|69825.1|69835.1|69820.1|21
1650995050000|2022-04-26 17:44:10|69837.3|69822.3|69838.1|69823.1|69838.9|69823.9|69837.3|69822.3|20
1650995060000|2022-04-26 17:44:20|69838.2|69823.2|69840|69825|69842.5|69825.8|69838.2|69821.3|23
1650995070000|2022-04-26 17:44:30|69839.5|69824.5|69839.9|69824.9|69840|69825|69838.9|69823.9|14
1650995080000|2022-04-26 17:44:40|69840|69825|69839.3|69824.3|69840|69825|69839|69824|16
1650995090000|2022-04-26 17:44:50|69840|69825|69839.6|69824.6|69840.1|69825.1|69839|69824|19
1650995100000|2022-04-26 17:45:00|69839.5|69824.5|69837.2|69822.2|69839.5|69824.5|69836.4|69821.4|23
1650995110000|2022-04-26 17:45:10|69837.1|69822.1|69834.4|69819.4|69837.2|69822.2|69834.4|69819.4|20
1650995120000|2022-04-26 17:45:20|69833.7|69818.7|69830.9|69815.9|69833.7|69818.7|69830.1|69815.1|24
1650995130000|2022-04-26 17:45:30|69832.1|69817.1|69832.6|69817.6|69833.5|69818.5|69832|69817|14
1650995140000|2022-04-26 17:45:40|69835.7|69820.7|69835.7|69815.7|69836.4|69821.1|69833|69815.2|25
1650995150000|2022-04-26 17:45:50|69835.5|69815.5|69832.7|69817.7|69835.5|69818.4|69832.5|69815.5|13
1650995160000|2022-04-26 17:46:00|69832.3|69817.3|69833.5|69818.5|69833.5|69818.5|69832.1|69817.1|15
1650995170000|2022-04-26 17:46:10|69835.7|69820.7|69839|69824|69839.9|69824.9|69835|69820|24
1650995180000|2022-04-26 17:46:20|69839.8|69824.8|69842.2|69827.2|69848.5|69831.6|69839.8|69824.8|30
1650995190000|2022-04-26 17:46:30|69845.1|69830.1|69848.7|69828.7|69848.7|69831.7|69843.9|69828.1|23
1650995200000|2022-04-26 17:46:40|69845.9|69830.9|69846.2|69831.2|69846.6|69831.6|69845.1|69830.1|27
1650995210000|2022-04-26 17:46:50|69848.8|69828.8|69852.2|69832.2|69852.3|69834.7|69845.9|69828.8|24
1650995220000|2022-04-26 17:47:00|69852.6|69832.6|69848.9|69833.9|69853.1|69835.9|69848.5|69832.5|23
1650995230000|2022-04-26 17:47:10|69847.7|69832.7|69840.5|69825.5|69849.5|69834.5|69840.4|69825.4|28
1650995240000|2022-04-26 17:47:20|69840.7|69825.7|69844.5|69829.5|69846.9|69830.1|69840.7|69825.7|30
1650995250000|2022-04-26 17:47:30|69844.4|69829.4|69841.2|69826.2|69844.4|69829.4|69840.5|69825.5|20
1650995260000|2022-04-26 17:47:40|69840.3|69825.3|69846.7|69831.7|69848|69833|69840.3|69825.3|22
1650995270000|2022-04-26 17:47:50|69846.4|69831.4|69846.6|69831.6|69847.9|69832.9|69845|69830|20
1650995280000|2022-04-26 17:48:00|69846.2|69831.2|69847.4|69832.4|69847.9|69832.9|69845.2|69830.2|22
1650995290000|2022-04-26 17:48:10|69849.1|69834.1|69844.9|69829.9|69852|69834.3|69844.9|69829.9|26
1650995300000|2022-04-26 17:48:20|69846.7|69831.7|69847.5|69832.5|69847.5|69832.5|69846|69831|21
1650995310000|2022-04-26 17:48:30|69846.7|69831.7|69845.8|69830.8|69848.7|69833.7|69844.5|69829.5|9
1650995320000|2022-04-26 17:48:40|69845.7|69830.7|69846.3|69831.3|69847.3|69832.3|69845.4|69830.4|21
1650995330000|2022-04-26 17:48:50|69846.2|69831.2|69846.9|69831.9|69847.9|69832.9|69846.2|69831.2|9
1650995340000|2022-04-26 17:49:00|69847|69832|69846.5|69831.5|69847|69832|69846.5|69831.5|10
1650995350000|2022-04-26 17:49:10|69846.6|69831.6|69847|69832|69848.7|69833.7|69845.7|69830.7|20
1650995360000|2022-04-26 17:49:20|69846.9|69831.9|69846.5|69831.5|69847.1|69832.1|69846.3|69831.3|23
1650995370000|2022-04-26 17:49:30|69846.6|69831.6|69843.8|69828.8|69847.2|69832.2|69843.7|69828.7|24
1650995380000|2022-04-26 17:49:40|69844.1|69829.1|69847.1|69832.1|69847.2|69832.2|69843.2|69828.2|17
1650995390000|2022-04-26 17:49:50|69846.9|69831.9|69846|69831|69847|69832|69846|69831|23
1650995400000|2022-04-26 17:50:00|69845.9|69830.9|69846.6|69831.6|69847|69832|69845|69830|25
1650995410000|2022-04-26 17:50:10|69846.9|69831.9|69852|69837|69853.1|69838.1|69846.9|69831.9|31
1650995420000|2022-04-26 17:50:20|69852.6|69837.6|69851.8|69836.8|69853.4|69838.4|69851.7|69836.7|20
1650995430000|2022-04-26 17:50:30|69852.2|69837.2|69852.4|69837.4|69852.7|69837.7|69850.7|69835.7|25
1650995440000|2022-04-26 17:50:40|69852.1|69837.1|69852.6|69837.6|69852.6|69837.6|69852|69837|17
1650995450000|2022-04-26 17:50:50|69852.5|69837.5|69849.7|69834.7|69852.6|69837.6|69849.4|69834.4|21
1650995460000|2022-04-26 17:51:00|69849.6|69834.6|69852.1|69837.1|69852.3|69837.3|69849.1|69834.1|19
1650995470000|2022-04-26 17:51:10|69852.2|69837.2|69856.1|69841.1|69856.2|69841.2|69852.1|69837.1|24
1650995480000|2022-04-26 17:51:20|69855.8|69840.8|69855.7|69840.7|69856.1|69841.1|69855.5|69840.5|20
1650995490000|2022-04-26 17:51:30|69855.8|69840.8|69856.7|69841.7|69856.8|69841.8|69855.6|69840.6|20
1650995500000|2022-04-26 17:51:40|69856.3|69841.3|69856.3|69841.3|69856.4|69841.4|69855.8|69840.8|15
1650995510000|2022-04-26 17:51:50|69855.9|69840.9|69857.1|69842.1|69858.2|69843.2|69855.9|69840.9|22
1650995520000|2022-04-26 17:52:00|69857|69842|69860|69845|69860|69845|69856.3|69841.3|27
1650995530000|2022-04-26 17:52:10|69859.8|69844.8|69860.6|69845.6|69860.6|69845.6|69859.7|69844.7|13
1650995540000|2022-04-26 17:52:20|69860.3|69845.3|69859.5|69844.5|69860.6|69845.6|69859.5|69844.5|11
1650995550000|2022-04-26 17:52:30|69860|69845|69860.3|69845.3|69860.8|69845.8|69859|69844|15
1650995560000|2022-04-26 17:52:40|69860.5|69845.5|69862.6|69847.6|69862.9|69847.9|69859.3|69844.3|28
1650995570000|2022-04-26 17:52:50|69862.3|69847.3|69860.4|69845.4|69863.7|69848.7|69860.4|69845.4|24
1650995580000|2022-04-26 17:53:00|69860.3|69845.3|69861.7|69846.7|69861.8|69846.8|69859.5|69844.5|29
1650995590000|2022-04-26 17:53:10|69863|69848|69862.8|69847.8|69863.3|69848.3|69862.2|69847.2|16
1650995600000|2022-04-26 17:53:20|69862.4|69847.4|69863.1|69848.1|69863.4|69848.4|69862.3|69847.3|12
1650995610000|2022-04-26 17:53:30|69863.6|69848.6|69859.5|69844.5|69863.6|69848.6|69859.4|69844.4|12
1650995620000|2022-04-26 17:53:40|69859.6|69844.6|69863.3|69848.3|69863.3|69848.3|69859.2|69844.2|15
1650995630000|2022-04-26 17:53:50|69863.4|69848.4|69863.2|69848.2|69863.5|69848.5|69862.3|69847.3|21
1650995640000|2022-04-26 17:54:00|69862.8|69847.8|69862.6|69847.6|69863.3|69848.3|69862.2|69847.2|20
1650995650000|2022-04-26 17:54:10|69862.7|69847.7|69862|69847|69862.8|69847.8|69860.6|69845.6|24
1650995660000|2022-04-26 17:54:20|69862.4|69847.4|69860.3|69845.3|69862.5|69847.5|69860.3|69845.3|19
1650995670000|2022-04-26 17:54:30|69860.1|69845.1|69862.1|69847.1|69862.7|69847.7|69860.1|69845.1|26
1650995680000|2022-04-26 17:54:40|69862|69847|69862.7|69847.7|69864.4|69849.4|69861.8|69846.8|20
1650995690000|2022-04-26 17:54:50|69862.4|69847.4|69862.1|69847.1|69862.6|69847.6|69861.7|69846.7|19
1650995700000|2022-04-26 17:55:00|69862|69847|69859.3|69844.3|69862|69847|69858.3|69843.3|25
1650995710000|2022-04-26 17:55:10|69859.2|69844.2|69862.2|69847.2|69862.2|69847.2|69858.2|69843.2|23
1650995720000|2022-04-26 17:55:20|69862|69847|69865.1|69850.1|69865.4|69850.4|69861.1|69846.1|25
1650995730000|2022-04-26 17:55:30|69865.4|69850.4|69859.4|69844.4|69865.4|69850.4|69858.9|69843.9|20
1650995740000|2022-04-26 17:55:40|69861.2|69846.2|69860.9|69845.9|69861.2|69846.2|69860.4|69845.4|17
1650995750000|2022-04-26 17:55:50|69860.6|69845.6|69859.1|69844.1|69860.8|69845.8|69857.2|69842.2|22
1650995760000|2022-04-26 17:56:00|69859.9|69844.9|69861.3|69846.3|69861.3|69846.3|69859.6|69844.6|12
1650995770000|2022-04-26 17:56:10|69861.7|69846.7|69869.3|69854.3|69869.4|69854.4|69861.4|69846.4|33
1650995780000|2022-04-26 17:56:20|69869.4|69854.4|69872.3|69857.3|69875.2|69860.2|69868.8|69853.8|28
1650995790000|2022-04-26 17:56:30|69872.5|69857.5|69874.5|69859.5|69874.5|69859.5|69872|69857|27
1650995800000|2022-04-26 17:56:40|69874.4|69859.4|69872.5|69857.5|69875.1|69860.1|69872.3|69857.3|26
1650995810000|2022-04-26 17:56:50|69872.3|69857.3|69869.7|69854.7|69872.5|69857.5|69869.5|69854.5|26
1650995820000|2022-04-26 17:57:00|69870|69855|69873|69858|69873.2|69858.2|69869.2|69854.2|29
1650995830000|2022-04-26 17:57:10|69872.8|69857.8|69873.5|69858.5|69875.2|69860.2|69872.5|69857.5|26
1650995840000|2022-04-26 17:57:20|69873.8|69858.8|69875.8|69860.8|69875.9|69860.9|69873.1|69858.1|26
1650995850000|2022-04-26 17:57:30|69876.1|69861.1|69882.8|69867.8|69885.8|69870.8|69875.8|69860.8|30
1650995860000|2022-04-26 17:57:40|69882.3|69867.3|69878.5|69863.5|69883.4|69868.4|69878.5|69863.5|19
1650995870000|2022-04-26 17:57:50|69876.6|69861.6|69875.8|69860.8|69876.9|69861.9|69875.4|69860.4|26
1650995880000|2022-04-26 17:58:00|69875.9|69860.9|69889.6|69874.6|69890.6|69875.6|69875.7|69860.7|28
1650995890000|2022-04-26 17:58:10|69890.2|69875.2|69892.3|69877.3|69893.4|69878.4|69889.5|69874.5|27
1650995900000|2022-04-26 17:58:20|69892.1|69877.1|69890|69875|69892.9|69877.9|69885.3|69870.3|32
1650995910000|2022-04-26 17:58:30|69891.8|69876.8|69893.4|69878.4|69894.5|69879.5|69889.2|69872.8|32
1650995920000|2022-04-26 17:58:40|69893.8|69878.8|69898|69883|69900|69885|69892.6|69877.2|32
1650995930000|2022-04-26 17:58:50|69897.8|69882.8|69893.4|69878.4|69897.8|69882.8|69892.1|69874.2|33
1650995940000|2022-04-26 17:59:00|69893.3|69878.3|69894.1|69879.1|69896.6|69880.7|69892|69875.1|29
1650995950000|2022-04-26 17:59:10|69893.2|69878.2|69889.8|69874.8|69894.2|69879.2|69887.2|69872.2|27
1650995960000|2022-04-26 17:59:20|69889.5|69874.5|69888.2|69873.2|69890|69875|69887.5|69872.5|23
1650995970000|2022-04-26 17:59:30|69888|69873|69884.4|69869.4|69888|69873|69883.7|69868.7|27
1650995980000|2022-04-26 17:59:40|69884.5|69869.5|69890.1|69875.1|69890.6|69875.6|69883.9|69868.9|30
1650995990000|2022-04-26 17:59:50|69890.4|69875.4|69891.9|69876.9|69894.5|69879.5|69888.9|69873.9|32
1650996000000|2022-04-26 18:00:00|69892.6|69877.6|69896.6|69881.6|69896.6|69881.6|69892.4|69877.4|29
1650996010000|2022-04-26 18:00:10|69897.3|69882.3|69898.5|69883.5|69901.5|69886.5|69897.1|69882.1|35
1650996020000|2022-04-26 18:00:20|69898.4|69883.4|69888.8|69873.8|69898.4|69883.4|69888.8|69873.8|37
1650996030000|2022-04-26 18:00:30|69889.3|69874.3|69892.6|69877.6|69892.9|69877.9|69887.8|69872.8|28
1650996040000|2022-04-26 18:00:40|69893|69878|69892|69877|69898.7|69883.2|69890.5|69874.5|27
1650996050000|2022-04-26 18:00:50|69893.3|69878.3|69898.2|69883.2|69898.2|69883.2|69892.3|69877.3|29
1650996060000|2022-04-26 18:01:00|69897.9|69882.9|69897.5|69882.5|69901|69886|69895.4|69880.4|30
1650996070000|2022-04-26 18:01:10|69896.4|69881.4|69896.8|69881.8|69897.5|69882.5|69896.2|69881.2|22
1650996080000|2022-04-26 18:01:20|69896.7|69881.7|69896.1|69881.1|69897.1|69882.1|69895.9|69880.9|23
1650996090000|2022-04-26 18:01:30|69896|69881|69901.5|69886.5|69901.6|69886.6|69894.9|69879.9|27
1650996100000|2022-04-26 18:01:40|69901.4|69886.4|69901.9|69886.9|69903.2|69888.2|69901.4|69886.4|28
1650996110000|2022-04-26 18:01:50|69901.7|69886.7|69903.1|69888.1|69903.2|69888.2|69901.7|69886.7|23
1650996120000|2022-04-26 18:02:00|69903.2|69888.2|69906.1|69891.1|69911.8|69896.8|69902.7|69887.7|35
1650996130000|2022-04-26 18:02:10|69906.2|69891.2|69911.5|69896.5|69915|69899.7|69906.2|69891.2|31
1650996140000|2022-04-26 18:02:20|69911.7|69896.7|69910.8|69895.8|69915.4|69898.6|69910.8|69893.8|35
1650996150000|2022-04-26 18:02:30|69911|69896|69913.5|69898.5|69915.6|69898.7|69910.1|69895.1|26
1650996160000|2022-04-26 18:02:40|69913.9|69898.9|69914.3|69899.3|69916.8|69899.4|69913.9|69895.3|20
1650996170000|2022-04-26 18:02:50|69914.4|69899.4|69909.1|69889.1|69914.4|69899.4|69907.9|69888.1|29
1650996180000|2022-04-26 18:03:00|69909|69889|69907.1|69887.1|69909|69889|69907|69887|21
1650996190000|2022-04-26 18:03:10|69907.5|69887.5|69907.2|69887.2|69907.9|69887.9|69906.5|69886.5|19
1650996200000|2022-04-26 18:03:20|69907.9|69887.9|69908.6|69888.6|69909.5|69890.6|69905.4|69887.1|19
1650996210000|2022-04-26 18:03:30|69909.2|69889.2|69904.3|69884.3|69909.2|69889.2|69902.3|69884.3|26
1650996220000|2022-04-26 18:03:40|69903.5|69883.5|69896.9|69881.9|69903.7|69885.9|69894.8|69877.8|30
1650996230000|2022-04-26 18:03:50|69896.8|69881.8|69898.6|69878.6|69898.9|69882|69894.4|69877.2|25
1650996240000|2022-04-26 18:04:00|69898.4|69878.4|69900.7|69880.7|69900.9|69883.7|69897.4|69878.3|23
1650996250000|2022-04-26 18:04:10|69900.8|69880.8|69899.4|69879.4|69901.1|69881.1|69898.8|69878.8|24
1650996260000|2022-04-26 18:04:20|69898.9|69878.9|69890.6|69875.6|69899|69880.8|69890|69875|28
1650996270000|2022-04-26 18:04:30|69890.5|69875.5|69893|69878|69893.6|69878.6|69889.8|69874.8|25
1650996280000|2022-04-26 18:04:40|69892.9|69877.9|69895.5|69880.5|69895.7|69880.7|69892.9|69877.9|14
1650996290000|2022-04-26 18:04:50|69895.7|69880.7|69894.3|69879.3|69896|69881|69894.1|69879.1|21
1650996300000|2022-04-26 18:05:00|69894.2|69879.2|69883.9|69868.9|69894.2|69879.2|69883.9|69868.9|26
1650996310000|2022-04-26 18:05:10|69884.3|69869.3|69888.7|69868.7|69888.9|69869.9|69883.8|69867.9|18
1650996320000|2022-04-26 18:05:20|69888.8|69868.8|69890.2|69875.2|69890.8|69875.8|69888.8|69868.8|19
1650996330000|2022-04-26 18:05:30|69890.3|69875.3|69888|69873|69890.4|69875.4|69886.6|69871.6|21
1650996340000|2022-04-26 18:05:40|69887.2|69872.2|69890.3|69875.3|69890.5|69875.5|69887|69872|26
1650996350000|2022-04-26 18:05:50|69889.9|69874.9|69890.7|69875.7|69893.8|69876.3|69889.9|69873.4|23
1650996360000|2022-04-26 18:06:00|69892.3|69877.3|69897.2|69882.2|69899.5|69882.2|69892.2|69877.2|23
1650996370000|2022-04-26 18:06:10|69897.1|69882.1|69897.1|69882.1|69898.5|69882.1|69893.8|69877.5|25
1650996380000|2022-04-26 18:06:20|69897.7|69882.7|69897.6|69882.6|69900.5|69883.2|69897|69879.8|19
1650996390000|2022-04-26 18:06:30|69897.7|69882.7|69897.7|69882.7|69897.8|69882.8|69897.7|69882.7|3
1650996400000|2022-04-26 18:06:40|69897.8|69882.8|69896.1|69881.1|69897.8|69882.8|69895.8|69880.8|21
1650996410000|2022-04-26 18:06:50|69896|69881|69896.9|69881.9|69897.5|69882.5|69896|69881|13
1650996420000|2022-04-26 18:07:00|69897.5|69882.5|69898.6|69878.6|69898.6|69882.5|69892.4|69875|22
1650996430000|2022-04-26 18:07:10|69898.8|69878.8|69896.6|69881.6|69899.3|69882.2|69896.5|69878.7|17
1650996440000|2022-04-26 18:07:20|69896.5|69881.5|69895.5|69880.5|69897.1|69882.1|69895.4|69880.4|10
1650996450000|2022-04-26 18:07:30|69895.9|69880.9|69896.1|69881.1|69896.1|69881.1|69895.9|69880.9|2
1650996460000|2022-04-26 18:07:40|69896.2|69881.2|69896.4|69881.4|69897.3|69882.3|69895.8|69880.8|15
1650996470000|2022-04-26 18:07:50|69896.3|69881.3|69896.7|69881.7|69897.5|69882.5|69895.9|69880.9|17
1650996480000|2022-04-26 18:08:00|69897.1|69882.1|69896.3|69881.3|69901.7|69884.2|69895.8|69880.7|25
1650996490000|2022-04-26 18:08:10|69899.3|69879.3|69898.9|69878.9|69899.3|69882.6|69896.1|69878.1|18
1650996500000|2022-04-26 18:08:20|69898.8|69878.8|69896.1|69881.1|69899|69881.1|69895.8|69878.4|17
1650996510000|2022-04-26 18:08:30|69896.2|69881.2|69895.7|69880.7|69898.4|69881.2|69895.5|69878.1|14
1650996520000|2022-04-26 18:08:40|69895.6|69880.6|69898.5|69883.5|69898.8|69883.8|69895.5|69880.5|15
1650996530000|2022-04-26 18:08:50|69898.6|69883.6|69898.6|69878.6|69899|69883.6|69895.9|69878.6|19
1650996540000|2022-04-26 18:09:00|69898.7|69878.7|69896.4|69881.4|69898.9|69881.4|69896.1|69878.4|20
1650996550000|2022-04-26 18:09:10|69896.3|69881.3|69898.3|69878.3|69900.7|69882.9|69895.9|69878.3|24
1650996560000|2022-04-26 18:09:20|69898.6|69878.6|69901.3|69881.3|69901.7|69883.6|69898.5|69878.5|20
1650996570000|2022-04-26 18:09:30|69901.5|69881.5|69905.3|69885.3|69905.4|69889|69900.8|69881.5|20
1650996580000|2022-04-26 18:09:40|69905.2|69885.2|69905.8|69885.8|69905.9|69888.5|69902.1|69885.1|22
1650996590000|2022-04-26 18:09:50|69905.9|69885.9|69903|69888|69906|69888.1|69902.5|69885|15
1650996600000|2022-04-26 18:10:00|69902.9|69887.9|69903.1|69883.1|69903.4|69888.4|69900.4|69883.1|14
1650996610000|2022-04-26 18:10:10|69900.1|69885.1|69899.8|69884.8|69900.1|69885.1|69897.5|69882.5|18
1650996620000|2022-04-26 18:10:20|69899.9|69884.9|69899.4|69884.4|69902.7|69887.7|69899.4|69884.4|18
1650996630000|2022-04-26 18:10:30|69899.5|69884.5|69902|69882|69902.7|69885.1|69898.9|69881.4|23
1650996640000|2022-04-26 18:10:40|69902.1|69882.1|69902.1|69882.1|69902.4|69884.7|69898.9|69880.3|23
1650996650000|2022-04-26 18:10:50|69901.9|69881.9|69899.8|69884.8|69902.6|69884.8|69899.7|69881.9|16
1650996660000|2022-04-26 18:11:00|69899.5|69884.5|69899.6|69884.6|69902.6|69885.5|69899.5|69882|15
1650996670000|2022-04-26 18:11:10|69900.5|69885.5|69900.2|69885.2|69903.6|69888.6|69899.7|69884.7|19
1650996680000|2022-04-26 18:11:20|69899.8|69884.8|69900|69880|69902.3|69884.8|69897.3|69879.7|22
1650996690000|2022-04-26 18:11:30|69900.1|69880.1|69898.6|69878.6|69900.1|69881.9|69895.9|69878.6|17
1650996700000|2022-04-26 18:11:40|69898.4|69878.4|69896.6|69881.6|69898.9|69881.6|69896.6|69878|21
1650996710000|2022-04-26 18:11:50|69896.5|69881.5|69899.6|69879.6|69899.9|69882.3|69895.9|69879.2|22
1650996720000|2022-04-26 18:12:00|69899.7|69879.7|69901.5|69886.5|69905.2|69887.6|69899.4|69879.7|25
1650996730000|2022-04-26 18:12:10|69903.9|69883.9|69899.9|69884.9|69903.9|69887.5|69899.9|69883.5|21
1650996740000|2022-04-26 18:12:20|69899.8|69884.8|69901|69886|69901|69886|69899.5|69884.5|13
1650996750000|2022-04-26 18:12:30|69901.9|69886.9|69899.6|69884.6|69903.7|69887.6|69899.5|69883|27
1650996760000|2022-04-26 18:12:40|69899.4|69884.4|69900.9|69885.9|69902.2|69885.9|69899.4|69881.9|14
1650996770000|2022-04-26 18:12:50|69900.8|69885.8|69900.3|69885.3|69901.9|69886.9|69900.1|69885.1|21
1650996780000|2022-04-26 18:13:00|69900.2|69885.2|69902.8|69887.8|69902.8|69887.8|69900.1|69885.1|17
1650996790000|2022-04-26 18:13:10|69902.9|69887.9|69903|69888|69904.8|69888.1|69902.7|69884.7|12
1650996800000|2022-04-26 18:13:20|69903.2|69888.2|69899.9|69884.9|69905.4|69888.2|69899.7|69884.7|20
1650996810000|2022-04-26 18:13:30|69900|69885|69903.3|69883.3|69903.3|69885.9|69899.2|69881.5|24
1650996820000|2022-04-26 18:13:40|69903|69883|69899.9|69884.9|69903.1|69885.4|69899.4|69882.5|25
1650996830000|2022-04-26 18:13:50|69899.8|69884.8|69900|69885|69900.8|69885.8|69899.8|69884.8|20
1650996840000|2022-04-26 18:14:00|69899.9|69884.9|69900.2|69885.2|69901.5|69886.5|69899.6|69884.6|26
1650996850000|2022-04-26 18:14:10|69900.1|69885.1|69896.9|69881.9|69900.7|69885.3|69896.9|69879.7|21
1650996860000|2022-04-26 18:14:20|69899.8|69884.8|69902.9|69887.9|69906.8|69888.1|69899.8|69882.3|26
1650996870000|2022-04-26 18:14:30|69903.1|69888.1|69906|69891|69906|69891|69902.5|69887.5|28
1650996880000|2022-04-26 18:14:40|69905.9|69890.9|69905.4|69890.4|69905.9|69890.9|69904.4|69889.4|21
1650996890000|2022-04-26 18:14:50|69905.3|69890.3|69904.7|69889.7|69905.9|69890.9|69904.7|69889.7|16
1650996900000|2022-04-26 18:15:00|69904.8|69889.8|69903.3|69888.3|69905.3|69890.3|69900.8|69885.8|18
1650996910000|2022-04-26 18:15:10|69903|69888|69907.1|69892.1|69907.2|69892.2|69903|69888|19
1650996920000|2022-04-26 18:15:20|69907.3|69892.3|69908.9|69893.9|69909.3|69894.3|69906|69891|18
1650996930000|2022-04-26 18:15:30|69909.7|69894.7|69900.7|69885.7|69909.7|69894.7|69900|69885|32
1650996940000|2022-04-26 18:15:40|69900.4|69885.4|69903.7|69888.7|69903.7|69888.7|69900.3|69885.3|29
1650996950000|2022-04-26 18:15:50|69903.4|69888.4|69904.1|69889.1|69905.9|69889.3|69903|69885.8|26
1650996960000|2022-04-26 18:16:00|69903.9|69888.9|69895.5|69880.5|69903.9|69888.9|69895.5|69877.6|30
1650996970000|2022-04-26 18:16:10|69895.1|69880.1|69894.1|69879.1|69895.7|69880.7|69893.1|69878.1|28
1650996980000|2022-04-26 18:16:20|69894|69879|69895.7|69875.7|69896.5|69879|69891|69873.9|26
1650996990000|2022-04-26 18:16:30|69895.5|69875.5|69884.7|69869.7|69896.1|69877.7|69884.7|69869.4|29
1650997000000|2022-04-26 18:16:40|69886.8|69871.8|69888.3|69868.3|69890.4|69872.9|69884.9|69867.8|28
1650997010000|2022-04-26 18:16:50|69888.5|69868.5|69890.5|69875.5|69893.1|69875.5|69880.7|69865.7|30
1650997020000|2022-04-26 18:17:00|69890.7|69875.7|69894.6|69874.6|69896.1|69877.9|69890.7|69873.6|29
1650997030000|2022-04-26 18:17:10|69894.5|69874.5|69890.5|69875.5|69895|69875.7|69890|69874.5|22
1650997040000|2022-04-26 18:17:20|69890.6|69875.6|69890.4|69875.4|69891.4|69876.4|69890.4|69875.4|14
1650997050000|2022-04-26 18:17:30|69890.5|69875.5|69886.1|69871.1|69890.5|69875.5|69883.7|69868.7|20
1650997060000|2022-04-26 18:17:40|69886|69871|69889.8|69869.8|69889.8|69871.6|69885.2|69867.1|18
1650997070000|2022-04-26 18:17:50|69886.5|69871.5|69891|69876|69892|69876.1|69886.5|69871.5|21
1650997080000|2022-04-26 18:18:00|69892.3|69877.3|69896.5|69881.5|69897.2|69882.2|69892.3|69874.5|25
1650997090000|2022-04-26 18:18:10|69896.7|69881.7|69893.4|69878.4|69897.7|69882.7|69891.8|69875.8|17
1650997100000|2022-04-26 18:18:20|69896.1|69876.1|69897.9|69882.9|69898.3|69883.3|69891.6|69876|23
1650997110000|2022-04-26 18:18:30|69898|69883|69901.2|69886.2|69902.3|69887.3|69897.6|69882.6|27
1650997120000|2022-04-26 18:18:40|69900.9|69885.9|69903.8|69888.8|69904.1|69889.1|69900.9|69885.9|15
1650997130000|2022-04-26 18:18:50|69903.6|69888.6|69905.2|69885.2|69905.2|69888.7|69901.3|69884.1|19
1650997140000|2022-04-26 18:19:00|69904.7|69884.7|69902.4|69882.4|69904.7|69887.4|69899.2|69882.1|24
1650997150000|2022-04-26 18:19:10|69902.5|69887.5|69905.3|69885.3|69906.1|69889.8|69902.5|69884.8|26
1650997160000|2022-04-26 18:19:20|69905.5|69885.5|69905.2|69885.2|69906.2|69886.2|69905|69885|21
1650997170000|2022-04-26 18:19:30|69905.3|69885.3|69900.1|69885.1|69905.3|69885.3|69899.7|69883|22
1650997180000|2022-04-26 18:19:40|69900|69885|69907.5|69887.5|69907.5|69888.9|69899.7|69884.7|20
1650997190000|2022-04-26 18:19:50|69907.6|69887.6|69903.7|69883.7|69907.6|69887.6|69902.3|69883.3|23
1650997200000|2022-04-26 18:20:00|69903.6|69888.7|69906.3|69886.3|69906.9|69888.9|69903.6|69884.6|27
1650997210000|2022-04-26 18:20:10|69906.4|69886.4|69908.6|69888.6|69908.7|69888.7|69905.9|69885.9|26
1650997220000|2022-04-26 18:20:20|69908.9|69888.9|69907.5|69887.5|69908.9|69890.8|69905.2|69887.5|16
1650997230000|2022-04-26 18:20:30|69908.1|69888.1|69906.3|69886.3|69908.9|69889.6|69903.4|69886.1|24
1650997240000|2022-04-26 18:20:40|69906.4|69886.4|69911.9|69891.9|69912.7|69892.7|69906|69886|18
1650997250000|2022-04-26 18:20:50|69912.6|69892.6|69908.6|69888.6|69912.6|69892.6|69907|69888.1|24
1650997260000|2022-04-26 18:21:00|69908.5|69888.5|69903.6|69883.6|69908.9|69889.5|69900.3|69883.1|22
1650997270000|2022-04-26 18:21:10|69903.5|69883.5|69901.4|69881.4|69903.7|69883.7|69901.3|69881.3|27
1650997280000|2022-04-26 18:21:20|69901.2|69881.2|69892.5|69872.5|69901.2|69881.2|69892.5|69872.5|31
1650997290000|2022-04-26 18:21:30|69892.4|69872.4|69892.2|69872.2|69894.8|69875.7|69888.8|69872.2|36
1650997300000|2022-04-26 18:21:40|69892.3|69872.3|69889.4|69869.4|69892.7|69874.7|69884|69867.9|32
1650997310000|2022-04-26 18:21:50|69889.7|69869.7|69886.3|69866.3|69890.1|69870.1|69883.2|69863.2|26
1650997320000|2022-04-26 18:22:00|69882.1|69862.1|69883.4|69863.4|69885.8|69865.8|69881.8|69861.8|24
1650997330000|2022-04-26 18:22:10|69883.8|69863.8|69882.5|69862.5|69885.9|69865.9|69881.3|69861.3|26
1650997340000|2022-04-26 18:22:20|69882.7|69862.7|69883.8|69863.8|69884.4|69864.4|69882.7|69862.7|19
1650997350000|2022-04-26 18:22:30|69882.8|69862.8|69883.2|69863.2|69884.8|69864.8|69882.8|69862.8|26
1650997360000|2022-04-26 18:22:40|69883.9|69863.9|69887.5|69867.5|69889|69871.2|69883.6|69863.9|31
1650997370000|2022-04-26 18:22:50|69887.6|69867.6|69889.6|69869.6|69889.9|69869.9|69887.1|69867.1|25
1650997380000|2022-04-26 18:23:00|69889.8|69869.8|69887.5|69867.5|69889.8|69869.8|69886.1|69866.1|26
1650997390000|2022-04-26 18:23:10|69887.4|69867.4|69889.5|69869.5|69890.1|69871.9|69886.9|69867.4|20
1650997400000|2022-04-26 18:23:20|69889.4|69869.4|69888.6|69868.6|69889.5|69869.5|69888.3|69868.3|19
1650997410000|2022-04-26 18:23:30|69888.5|69868.5|69888.7|69868.7|69889.1|69869.1|69888.5|69868.5|17
1650997420000|2022-04-26 18:23:40|69888.5|69868.5|69890.5|69870.5|69891.3|69871.3|69888.1|69868.1|18
1650997430000|2022-04-26 18:23:50|69890.9|69870.9|69888.9|69868.9|69891.3|69871.3|69888.6|69868.6|21
1650997440000|2022-04-26 18:24:00|69888.8|69868.8|69890.1|69870.1|69890.7|69870.7|69888.3|69868.3|24
1650997450000|2022-04-26 18:24:10|69890|69870|69889.5|69869.5|69890.3|69870.3|69889.2|69869.2|14
1650997460000|2022-04-26 18:24:20|69890.2|69870.2|69886.6|69866.6|69890.2|69870.2|69883.2|69865|17
1650997470000|2022-04-26 18:24:30|69886.7|69866.7|69887.9|69867.9|69889.3|69871.8|69886.6|69866.6|27
1650997480000|2022-04-26 18:24:40|69889|69869|69888.5|69868.5|69889.5|69871.9|69886.9|69868.5|16
1650997490000|2022-04-26 18:24:50|69888.6|69868.6|69885.5|69870.5|69890.1|69870.7|69885.4|69868.4|17
1650997500000|2022-04-26 18:25:00|69888|69868|69889.8|69869.8|69890.4|69870.4|69886.4|69866.4|22
1650997510000|2022-04-26 18:25:10|69889.7|69869.7|69887.1|69867.1|69891.5|69871.5|69886.7|69866.7|27
1650997520000|2022-04-26 18:25:20|69887.2|69867.2|69881.4|69866.4|69887.4|69869.3|69881.4|69863.6|26
1650997530000|2022-04-26 18:25:30|69883|69863|69881.9|69861.9|69884.1|69864.1|69881.4|69861.4|20
1650997540000|2022-04-26 18:25:40|69882.1|69862.1|69882|69862|69886.5|69866.5|69881.3|69861.3|27
1650997550000|2022-04-26 18:25:50|69881.9|69861.9|69879.1|69864.1|69881.9|69864.2|69879.1|69861.3|20
1650997560000|2022-04-26 18:26:00|69879.3|69864.3|69881.6|69861.6|69881.7|69864.3|69879.1|69861.6|8
1650997570000|2022-04-26 18:26:10|69881.7|69861.7|69883.6|69863.6|69883.6|69863.6|69881.5|69861.5|15
1650997580000|2022-04-26 18:26:20|69883.7|69863.7|69879.9|69859.9|69883.8|69866.2|69878.5|69859.3|27
1650997590000|2022-04-26 18:26:30|69880.1|69860.1|69879.8|69859.8|69880.6|69863.3|69877.1|69859.2|26
1650997600000|2022-04-26 18:26:40|69880|69860|69878.4|69858.4|69880.1|69860.1|69871.6|69852.7|23
1650997610000|2022-04-26 18:26:50|69878.3|69858.3|69880.2|69860.2|69882.1|69862.1|69878|69858|26
1650997620000|2022-04-26 18:27:00|69880.5|69860.5|69882.1|69862.1|69882.2|69862.2|69879.7|69859.7|25
1650997630000|2022-04-26 18:27:10|69882|69862|69883.9|69863.9|69884.9|69864.9|69881|69861|19
1650997640000|2022-04-26 18:27:20|69884|69864|69882.6|69862.6|69885|69865|69881.1|69861.1|27
1650997650000|2022-04-26 18:27:30|69881.9|69861.9|69882.3|69862.3|69882.6|69863.6|69877|69858.9|29
1650997660000|2022-04-26 18:27:40|69881.2|69861.2|69878.5|69858.5|69881.3|69862.6|69876.1|69858.5|24
1650997670000|2022-04-26 18:27:50|69878.4|69858.4|69883.9|69863.9|69883.9|69863.9|69877|69858.4|25
1650997680000|2022-04-26 18:28:00|69880|69860|69881.6|69861.6|69882|69862|69876.1|69858.7|25
1650997690000|2022-04-26 18:28:10|69882.3|69862.3|69873|69858|69882.3|69862.3|69873|69854.6|26
1650997700000|2022-04-26 18:28:20|69873.3|69858.3|69872.8|69852.8|69875.4|69858.5|69872.3|69852.6|17
1650997710000|2022-04-26 18:28:30|69873.6|69853.6|69875.6|69855.6|69876.8|69856.8|69870.9|69853.2|17
1650997720000|2022-04-26 18:28:40|69875.8|69855.8|69875.1|69855.1|69875.8|69855.8|69874.7|69854.7|17
1650997730000|2022-04-26 18:28:50|69875.2|69855.2|69875.1|69855.1|69875.4|69857.3|69869.7|69852.9|25
1650997740000|2022-04-26 18:29:00|69874.7|69854.7|69875.2|69855.2|69875.3|69855.3|69873.7|69853.7|17
1650997750000|2022-04-26 18:29:10|69875|69855|69873|69853|69875.2|69857.6|69871.4|69852.7|21
1650997760000|2022-04-26 18:29:20|69873.2|69853.2|69871|69851|69873.5|69853.5|69868.6|69848.6|19
1650997770000|2022-04-26 18:29:30|69869|69849|69869.5|69849.5|69871.6|69854.1|69869|69849|22
1650997780000|2022-04-26 18:29:40|69869.7|69849.7|69871|69851|69871.6|69854.1|69868.4|69848.4|20
1650997790000|2022-04-26 18:29:50|69871.1|69851.1|69869.3|69854.3|69872.2|69854.4|69869.1|69851.1|15
1650997800000|2022-04-26 18:30:00|69871|69856|69875.5|69855.5|69875.7|69858|69871|69853.5|30
1650997810000|2022-04-26 18:30:10|69875.4|69855.4|69875.8|69855.8|69876.2|69857.7|69872.5|69855.1|15
1650997820000|2022-04-26 18:30:20|69875.9|69855.9|69875.4|69855.4|69875.9|69855.9|69875.3|69855.3|10
1650997830000|2022-04-26 18:30:30|69875.5|69855.5|69877.6|69857.6|69881.6|69861.6|69875.4|69855.4|19
1650997840000|2022-04-26 18:30:40|69877.7|69857.7|69878.8|69858.8|69881.6|69861.6|69877.6|69857.6|26
1650997850000|2022-04-26 18:30:50|69878.9|69858.9|69878.4|69858.4|69879.2|69859.2|69878.1|69858.1|13
1650997860000|2022-04-26 18:31:00|69878.5|69858.5|69880.8|69860.8|69881.1|69861.1|69878.3|69858.3|13
1650997870000|2022-04-26 18:31:10|69880.7|69860.7|69881.9|69861.9|69882|69862|69880.6|69860.6|17
1650997880000|2022-04-26 18:31:20|69882.1|69862.1|69888.6|69868.6|69888.6|69870.8|69879.3|69862.1|23
1650997890000|2022-04-26 18:31:30|69888.7|69868.7|69891.5|69871.5|69892.4|69872.5|69886.2|69868.4|27
1650997900000|2022-04-26 18:31:40|69886.4|69871.4|69888.4|69868.4|69889.8|69871.4|69886|69868.1|28
1650997910000|2022-04-26 18:31:50|69888.8|69868.8|69888.4|69868.4|69889.6|69869.6|69888.1|69868.1|17
1650997920000|2022-04-26 18:32:00|69888.2|69868.2|69889.2|69874.2|69889.2|69874.2|69886.5|69868.2|22
1650997930000|2022-04-26 18:32:10|69889.3|69874.3|69888.7|69873.7|69891.5|69876.4|69888.7|69871.2|26
1650997940000|2022-04-26 18:32:20|69889|69874|69894.7|69879.7|69898.5|69880.7|69889|69874|28
1650997950000|2022-04-26 18:32:30|69895|69880|69900.8|69880.8|69901.1|69884.3|69895|69877.7|25
1650997960000|2022-04-26 18:32:40|69900.9|69880.9|69897.6|69882.6|69901.7|69885.6|69896.4|69879.3|31
1650997970000|2022-04-26 18:32:50|69897.8|69882.8|69903.6|69888.6|69905.2|69888.6|69897.5|69882.5|25
1650997980000|2022-04-26 18:33:00|69904.8|69889.8|69903.5|69888.5|69906.3|69889.9|69902|69883.7|30
1650997990000|2022-04-26 18:33:10|69903.4|69888.4|69908.1|69893.1|69908.2|69893.2|69903.1|69884.6|15
1650998000000|2022-04-26 18:33:20|69908.2|69888.2|69910|69890|69910.2|69892.9|69907.1|69888.2|23
1650998010000|2022-04-26 18:33:30|69910.5|69890.5|69908.6|69893.6|69910.5|69893.6|69907|69889|27
1650998020000|2022-04-26 18:33:40|69908|69893|69911.4|69896.4|69911.4|69896.4|69907.2|69892.2|24
1650998030000|2022-04-26 18:33:50|69911.3|69896.3|69910.8|69895.8|69913.1|69896.6|69910.1|69893.1|20
1650998040000|2022-04-26 18:34:00|69910.9|69895.9|69907.9|69892.9|69911.7|69896.7|69907.1|69890.3|20
1650998050000|2022-04-26 18:34:10|69908.2|69893.2|69914.6|69894.6|69914.6|69897.8|69907.9|69891.9|20
1650998060000|2022-04-26 18:34:20|69914.4|69894.4|69919.7|69899.7|69919.7|69899.7|69914|69894|25
1650998070000|2022-04-26 18:34:30|69915.9|69900.9|69916.7|69901.7|69918.8|69902.2|69915.7|69898.6|27
1650998080000|2022-04-26 18:34:40|69916.9|69901.9|69908.3|69893.3|69916.9|69901.9|69907.9|69889.3|26
1650998090000|2022-04-26 18:34:50|69907.8|69892.8|69909.8|69889.8|69910.6|69894.6|69906.8|69889.2|23
1650998100000|2022-04-26 18:35:00|69909.6|69889.6|69907.1|69892.1|69909.7|69892.4|69906.4|69888.3|23
1650998110000|2022-04-26 18:35:10|69907.2|69892.2|69900.9|69880.9|69909.1|69892.2|69900.9|69880.9|29
1650998120000|2022-04-26 18:35:20|69900.6|69880.6|69894.5|69879.5|69900.6|69880.6|69893.4|69875.5|29
1650998130000|2022-04-26 18:35:30|69896|69876|69894.7|69874.7|69898.7|69880.9|69891.9|69872.9|28
1650998140000|2022-04-26 18:35:40|69894.6|69874.6|69898.1|69883.1|69898.2|69883.2|69894|69874|31
1650998150000|2022-04-26 18:35:50|69899|69879|69899.6|69879.6|69899.6|69882.2|69896.9|69878.9|23
1650998160000|2022-04-26 18:36:00|69899.8|69879.8|69899.3|69884.3|69902.4|69884.6|69898.3|69879.7|29
1650998170000|2022-04-26 18:36:10|69897.9|69882.9|69899.3|69879.3|69901.7|69883.7|69897.9|69879.3|20
1650998180000|2022-04-26 18:36:20|69900|69880|69894.4|69874.4|69900|69882.6|69894.1|69874.1|26
1650998190000|2022-04-26 18:36:30|69895.2|69875.2|69895.2|69875.2|69895.2|69875.2|69894.2|69874.2|20
1650998200000|2022-04-26 18:36:40|69895.1|69875.1|69890.4|69875.4|69895.2|69875.4|69890.4|69874.3|16
1650998210000|2022-04-26 18:36:50|69889.3|69874.3|69892.2|69872.2|69893|69874.6|69888.9|69871.4|20
1650998220000|2022-04-26 18:37:00|69891.9|69871.9|69891.8|69876.8|69892.8|69876.8|69889.9|69871.9|19
1650998230000|2022-04-26 18:37:10|69892|69877|69893|69878|69894.8|69878.2|69891.8|69874.5|19
1650998240000|2022-04-26 18:37:20|69893.1|69878.1|69893.4|69878.4|69893.4|69878.4|69892.6|69877.6|15
1650998250000|2022-04-26 18:37:30|69893.2|69878.2|69897.4|69882.4|69897.4|69882.4|69893.1|69878.1|15
1650998260000|2022-04-26 18:37:40|69897.5|69882.5|69897.6|69882.6|69898.4|69883.4|69897|69882|24
1650998270000|2022-04-26 18:37:50|69897.5|69882.5|69898.4|69878.4|69899.3|69883.1|69896.9|69878.3|17
1650998280000|2022-04-26 18:38:00|69899.1|69879.1|69900.5|69885.5|69901.9|69886.9|69898|69879|24
1650998290000|2022-04-26 18:38:10|69901.1|69886.1|69904|69889|69905.4|69889|69900.8|69884.9|19
1650998300000|2022-04-26 18:38:20|69904.2|69889.2|69905.8|69885.8|69907.1|69889.2|69902.6|69884.4|28
1650998310000|2022-04-26 18:38:30|69905.9|69885.9|69905.6|69885.6|69906|69886|69905|69885|20
1650998320000|2022-04-26 18:38:40|69905.5|69885.5|69910.6|69890.6|69910.6|69890.6|69904.9|69884.9|25
1650998330000|2022-04-26 18:38:50|69910.7|69890.7|69910.6|69890.6|69910.7|69893.4|69908.1|69890.4|15
1650998340000|2022-04-26 18:39:00|69910.7|69890.7|69902.9|69882.9|69910.7|69892.2|69901.9|69881.9|33
1650998350000|2022-04-26 18:39:10|69901.3|69886.3|69898.2|69883.2|69901.3|69886.3|69897.5|69880.9|23
1650998360000|2022-04-26 18:39:20|69898.3|69883.3|69900.4|69885.4|69901.7|69885.4|69898.3|69881.7|9
1650998370000|2022-04-26 18:39:30|69900.5|69885.5|69896.3|69881.3|69900.5|69885.5|69896.3|69881.3|24
1650998380000|2022-04-26 18:39:40|69896|69881|69897.9|69882.9|69899.4|69883.1|69895.2|69879.4|25
1650998390000|2022-04-26 18:39:50|69897.8|69882.8|69906.4|69891.4|69906.9|69891.4|69897.8|69882.8|15
1650998400000|2022-04-26 18:40:00|69906|69891|69909.5|69894.5|69913.6|69896.4|69906|69891|31
1650998410000|2022-04-26 18:40:10|69910.4|69895.4|69907.2|69892.2|69910.6|69895.6|69906|69888|23
1650998420000|2022-04-26 18:40:20|69907.3|69892.3|69911|69891|69911.6|69894.7|69906.2|69891|29
1650998430000|2022-04-26 18:40:30|69911.1|69891.1|69912|69892|69912.3|69895.7|69906.4|69889.9|29
1650998440000|2022-04-26 18:40:40|69912.1|69892.1|69908.9|69893.9|69912.1|69894.4|69908.6|69891|26
1650998450000|2022-04-26 18:40:50|69908.8|69893.8|69914.4|69894.4|69914.4|69897.6|69908.8|69893.4|27
1650998460000|2022-04-26 18:41:00|69914.5|69894.5|69920.9|69900.9|69921.5|69904.4|69909.9|69894.1|25
1650998470000|2022-04-26 18:41:10|69921.2|69901.2|69922.2|69902.2|69922.6|69905.7|69917|69899.6|30
1650998480000|2022-04-26 18:41:20|69923.1|69903.1|69921.9|69901.9|69923.1|69905.6|69919.3|69901.4|24
1650998490000|2022-04-26 18:41:30|69922|69902|69920.8|69900.8|69922.8|69905.6|69918|69900.8|28
1650998500000|2022-04-26 18:41:40|69920.7|69900.7|69920.3|69905.3|69921.1|69905.5|69918.7|69900.7|18
1650998510000|2022-04-26 18:41:50|69920.2|69905.2|69922.9|69907.9|69925|69907.9|69920.2|69904.8|20
1650998520000|2022-04-26 18:42:00|69922.6|69907.6|69923.2|69908.2|69927.2|69912.2|69922.2|69906.5|26
1650998530000|2022-04-26 18:42:10|69923.1|69908.1|69922.8|69907.8|69925.9|69909.1|69922.5|69904.8|26
1650998540000|2022-04-26 18:42:20|69923.1|69908.1|69925|69905|69925.4|69908.1|69922.7|69905|19
1650998550000|2022-04-26 18:42:30|69925.3|69905.3|69925.9|69910.9|69926|69911|69919.6|69904.6|22
1650998560000|2022-04-26 18:42:40|69926|69911|69925.9|69910.9|69926.3|69911.3|69925.1|69910.1|20
1650998570000|2022-04-26 18:42:50|69926|69911|69926.3|69911.3|69926.4|69911.4|69925.5|69910.5|17
1650998580000|2022-04-26 18:43:00|69926.4|69911.4|69926.3|69911.3|69926.7|69911.7|69926.2|69911.2|12
1650998590000|2022-04-26 18:43:10|69926.2|69911.2|69921.4|69906.4|69926.4|69911.4|69920|69904.2|9
1650998600000|2022-04-26 18:43:20|69924.7|69904.7|69919.6|69904.6|69925.6|69908.3|69919.3|69904.3|29
1650998610000|2022-04-26 18:43:30|69920.1|69905.1|69921.6|69901.6|69923.6|69908.6|69918.3|69901.6|31
1650998620000|2022-04-26 18:43:40|69919.3|69904.3|69922.4|69907.4|69924.4|69907.6|69919.3|69903.8|26
1650998630000|2022-04-26 18:43:50|69922.6|69907.6|69924|69904|69924.9|69907.9|69921.6|69904|26
1650998640000|2022-04-26 18:44:00|69924.4|69904.4|69924.1|69909.1|69926.9|69909.3|69923.3|69904.2|21
1650998650000|2022-04-26 18:44:10|69924.2|69909.2|69928.2|69908.2|69928.4|69912.1|69923.8|69906.7|30
1650998660000|2022-04-26 18:44:20|69928.4|69908.4|69928|69908|69928.6|69908.6|69927.8|69907.8|19
1650998670000|2022-04-26 18:44:30|69927.9|69907.9|69923.1|69908.1|69929.6|69912.2|69923.1|69907.9|18
1650998680000|2022-04-26 18:44:40|69923|69908|69927.3|69907.3|69927.3|69910|69921.8|69905.9|29
1650998690000|2022-04-26 18:44:50|69927.5|69907.5|69924.8|69909.8|69927.7|69909.9|69923.4|69907.2|22
1650998700000|2022-04-26 18:45:00|69924.9|69909.9|69934.3|69919.3|69934.6|69919.3|69924.6|69908.4|31
1650998710000|2022-04-26 18:45:10|69934.2|69919.2|69935|69915|69936.3|69921.3|69931.9|69915|32
1650998720000|2022-04-26 18:45:20|69935.2|69915.2|69929.5|69914.5|69935.2|69917.6|69928|69910|26
1650998730000|2022-04-26 18:45:30|69929.6|69914.6|69929.4|69914.4|69930.2|69915.2|69929.3|69914.3|18
1650998740000|2022-04-26 18:45:40|69929.2|69914.2|69926.2|69911.2|69929.3|69914.3|69923.7|69907.8|25
1650998750000|2022-04-26 18:45:50|69926.1|69911.1|69925.1|69910.1|69926.4|69911.4|69923.1|69908.1|17
1650998760000|2022-04-26 18:46:00|69925.5|69910.5|69924.9|69909.9|69926.1|69911.1|69924.6|69909.6|17
1650998770000|2022-04-26 18:46:10|69924.7|69909.7|69924.4|69909.4|69925|69910|69924.4|69909.4|8
1650998780000|2022-04-26 18:46:20|69924.5|69909.5|69924|69909|69924.7|69909.7|69924|69909|13
1650998790000|2022-04-26 18:46:30|69924.6|69909.6|69914.5|69894.5|69924.6|69909.6|69912.3|69894.5|27
1650998800000|2022-04-26 18:46:40|69916.1|69896.1|69921.3|69901.3|69921.5|69903.2|69912.8|69895.4|30
1650998810000|2022-04-26 18:46:50|69921.4|69901.4|69919|69899|69921.4|69901.4|69914.9|69899|23
1650998820000|2022-04-26 18:47:00|69919.1|69899.1|69916.7|69896.7|69919.1|69899.1|69915.7|69895.7|23
1650998830000|2022-04-26 18:47:10|69914.9|69894.9|69917.6|69897.6|69918|69898|69911.5|69893|24
1650998840000|2022-04-26 18:47:20|69919.9|69899.9|69915.2|69895.2|69919.9|69899.9|69913.6|69893.6|27
1650998850000|2022-04-26 18:47:30|69914.7|69894.7|69917.4|69897.4|69917.4|69898.5|69913.1|69894.7|15
1650998860000|2022-04-26 18:47:40|69917.5|69897.5|69917.7|69897.7|69917.8|69900.1|69913.2|69896.5|17
1650998870000|2022-04-26 18:47:50|69917.8|69897.8|69917.5|69897.5|69918.2|69898.2|69917.4|69897.4|10
1650998880000|2022-04-26 18:48:00|69917.4|69897.4|69918.5|69898.5|69921.9|69903.3|69917.3|69897.3|29
1650998890000|2022-04-26 18:48:10|69918.3|69898.3|69918.1|69898.1|69918.8|69898.8|69918|69898|24
1650998900000|2022-04-26 18:48:20|69918.2|69898.2|69916.4|69896.4|69918.2|69898.2|69915.9|69895.9|14
1650998910000|2022-04-26 18:48:30|69916.3|69896.3|69913.9|69893.9|69916.3|69897|69911.5|69893.7|28
1650998920000|2022-04-26 18:48:40|69913.8|69893.8|69908.3|69888.3|69914.4|69894.4|69907.9|69887.9|25
1650998930000|2022-04-26 18:48:50|69908.5|69888.5|69910.8|69890.8|69912|69893.5|69908.5|69888.5|21
1650998940000|2022-04-26 18:49:00|69910.9|69890.9|69912.1|69892.1|69912.1|69892.1|69910.9|69890.9|25
1650998950000|2022-04-26 18:49:10|69912.6|69892.6|69917.7|69897.7|69919.1|69902.9|69910.9|69892.6|35
1650998960000|2022-04-26 18:49:20|69917.4|69897.4|69918.4|69898.4|69918.8|69898.8|69917.4|69897.4|18
1650998970000|2022-04-26 18:49:30|69918.5|69898.5|69918.9|69898.9|69921.2|69901.5|69915.6|69898|22
1650998980000|2022-04-26 18:49:40|69918.5|69898.5|69917.9|69897.9|69918.5|69898.5|69917.6|69897.6|18
1650998990000|2022-04-26 18:49:50|69917.7|69897.7|69918.3|69898.3|69918.3|69898.3|69917.7|69897.7|15
1650999000000|2022-04-26 18:50:00|69918.2|69898.2|69918.7|69898.7|69919|69899|69918.2|69898.2|14
1650999010000|2022-04-26 18:50:10|69918.9|69898.9|69918|69898|69918.9|69898.9|69918|69898|14
1650999020000|2022-04-26 18:50:20|69917.8|69897.8|69915.5|69900.5|69918.1|69900.8|69915.3|69897.8|13
1650999030000|2022-04-26 18:50:30|69918.4|69898.4|69917.6|69897.6|69918.4|69898.4|69916.8|69896.8|16
1650999040000|2022-04-26 18:50:40|69917.5|69897.5|69917.7|69897.7|69917.9|69897.9|69917.3|69897.3|14
1650999050000|2022-04-26 18:50:50|69917.6|69897.6|69918.1|69898.1|69918.2|69898.2|69917.5|69897.5|11
1650999060000|2022-04-26 18:51:00|69918|69898|69915.7|69900.7|69918|69900.7|69914.9|69898|12
1650999070000|2022-04-26 18:51:10|69915.6|69900.6|69916.1|69901.1|69919.1|69902.1|69915.6|69897.9|24
1650999080000|2022-04-26 18:51:20|69918.6|69898.6|69917.1|69897.1|69920|69900|69916.8|69896.8|24
1650999090000|2022-04-26 18:51:30|69916.9|69896.9|69918.2|69898.2|69918.9|69898.9|69916.7|69896.7|30
1650999100000|2022-04-26 18:51:40|69918.6|69898.6|69919.7|69899.7|69921.1|69901.1|69915.7|69897.2|21
1650999110000|2022-04-26 18:51:50|69920.4|69900.4|69913.7|69893.7|69920.9|69900.9|69911.4|69893.7|28
1650999120000|2022-04-26 18:52:00|69913.6|69893.6|69911.7|69896.7|69915.1|69896.7|69911.7|69893.6|22
1650999130000|2022-04-26 18:52:10|69911.8|69896.8|69917.3|69897.3|69917.8|69900.2|69911.6|69894.3|17
1650999140000|2022-04-26 18:52:20|69917.1|69897.1|69915.1|69895.1|69917.4|69897.4|69914.9|69894.9|16
1650999150000|2022-04-26 18:52:30|69914.6|69894.6|69918.9|69898.9|69920.5|69900.5|69914.6|69894.6|21
1650999160000|2022-04-26 18:52:40|69919.1|69899.1|69920.9|69900.9|69922|69903.3|69918.3|69899.1|19
1650999170000|2022-04-26 18:52:50|69921|69901|69922.9|69902.9|69923.3|69903.3|69920.8|69900.8|19
1650999180000|2022-04-26 18:53:00|69923|69903|69924.7|69904.7|69925|69907|69920.4|69903|26
1650999190000|2022-04-26 18:53:10|69924.6|69904.6|69921.5|69906.5|69928|69910.3|69921.5|69904.6|27
1650999200000|2022-04-26 18:53:20|69921.6|69906.6|69921.3|69906.3|69927.2|69908.8|69921.2|69903.5|29
1650999210000|2022-04-26 18:53:30|69921.7|69906.7|69927.6|69907.6|69927.6|69907.6|69921.7|69903.3|20
1650999220000|2022-04-26 18:53:40|69927.5|69907.5|69923.6|69903.6|69927.5|69910.4|69921.9|69903.6|30
1650999230000|2022-04-26 18:53:50|69923.8|69903.8|69918.8|69903.8|69924.6|69905.3|69918.7|69902.3|26
1650999240000|2022-04-26 18:54:00|69919|69904|69924.4|69904.4|69924.4|69906.3|69918.4|69903.4|22
1650999250000|2022-04-26 18:54:10|69924.2|69904.2|69923.7|69903.7|69924.4|69904.4|69923.5|69903.5|16
1650999260000|2022-04-26 18:54:20|69923.6|69903.6|69918.2|69903.2|69923.7|69904.1|69918.2|69903.2|22
1650999270000|2022-04-26 18:54:30|69918.4|69903.4|69916.2|69901.2|69920.7|69904|69915.5|69898.9|16
1650999280000|2022-04-26 18:54:40|69918.2|69898.2|69912.1|69897.1|69918.2|69900|69912.1|69894.9|29
1650999290000|2022-04-26 18:54:50|69912.2|69897.2|69910.8|69895.8|69912.2|69897.2|69909.2|69891.7|20
1650999300000|2022-04-26 18:55:00|69909.1|69894.1|69908.4|69893.4|69912.6|69894.6|69907.8|69890.5|22
1650999310000|2022-04-26 18:55:10|69908.5|69893.5|69911.5|69891.5|69913.6|69896|69908.1|69890.7|26
1650999320000|2022-04-26 18:55:20|69911.7|69891.7|69907.3|69887.3|69911.7|69895|69905.6|69887.3|21
1650999330000|2022-04-26 18:55:30|69907.2|69887.2|69908.7|69893.7|69910.5|69894.5|69906.5|69887.2|26
1650999340000|2022-04-26 18:55:40|69909|69894|69909.8|69894.8|69912.2|69895.4|69908.7|69892.2|30
1650999350000|2022-04-26 18:55:50|69909.6|69894.6|69907.3|69892.3|69909.6|69894.6|69907.3|69892.3|22
1650999360000|2022-04-26 18:56:00|69907.2|69892.2|69911.5|69896.5|69914.3|69897.2|69905.2|69887.7|27
1650999370000|2022-04-26 18:56:10|69909.9|69894.9|69909.6|69894.6|69912.2|69897.2|69909.4|69894.4|27
1650999380000|2022-04-26 18:56:20|69909.8|69894.8|69910.6|69895.6|69912.4|69897.4|69908.1|69890.9|28
1650999390000|2022-04-26 18:56:30|69910.5|69895.5|69909.9|69894.9|69912.4|69897.4|69909.6|69892.2|26
1650999400000|2022-04-26 18:56:40|69910.1|69895.1|69911.7|69896.7|69917.5|69900.3|69909.9|69893|27
1650999410000|2022-04-26 18:56:50|69912.2|69897.2|69911.5|69896.5|69914.9|69897.7|69910.7|69894.1|25
1650999420000|2022-04-26 18:57:00|69911.4|69896.4|69917.3|69897.3|69917.3|69901|69911.4|69896|24
1650999430000|2022-04-26 18:57:10|69917.5|69897.5|69921|69901|69921.3|69903.3|69917.4|69897.5|25
1650999440000|2022-04-26 18:57:20|69920.8|69900.8|69918.8|69898.8|69920.8|69900.8|69916.3|69896.3|29
1650999450000|2022-04-26 18:57:30|69916.3|69901.3|69916.6|69901.6|69921.2|69903.4|69916.3|69898.8|26
1650999460000|2022-04-26 18:57:40|69917|69902|69917.5|69897.5|69919.4|69902|69912.9|69893.8|27
1650999470000|2022-04-26 18:57:50|69917.6|69897.6|69910.6|69895.6|69918.3|69900.7|69910.3|69892.8|28
1650999480000|2022-04-26 18:58:00|69910.5|69895.5|69912.3|69897.3|69913.3|69898.3|69908.8|69893.8|28
1650999490000|2022-04-26 18:58:10|69912.6|69897.6|69911.3|69896.3|69912.6|69897.6|69910.8|69895.8|15
1650999500000|2022-04-26 18:58:20|69911|69896|69909.8|69894.8|69912.4|69897.4|69909.8|69894.8|27
1650999510000|2022-04-26 18:58:30|69909.7|69894.7|69911.9|69891.9|69912.1|69895|69908.4|69891.8|21
1650999520000|2022-04-26 18:58:40|69911.8|69891.8|69909.1|69894.1|69912.7|69895.6|69908.3|69891.7|24
1650999530000|2022-04-26 18:58:50|69909.3|69894.3|69911.6|69896.6|69912.1|69897.1|69909.2|69894.2|27
1650999540000|2022-04-26 18:59:00|69911.5|69896.5|69914.5|69894.5|69914.8|69899.8|69911.3|69894.5|30
1650999550000|2022-04-26 18:59:10|69914.8|69894.8|69905.1|69890.1|69914.8|69898.6|69905.1|69890.1|28
1650999560000|2022-04-26 18:59:20|69905.3|69890.3|69905|69890|69907.6|69890.3|69902.9|69886.7|30
1650999570000|2022-04-26 18:59:30|69904|69889|69904.3|69889.3|69904.7|69889.7|69903.9|69888.9|23
1650999580000|2022-04-26 18:59:40|69904.1|69889.1|69903.6|69888.6|69906|69890|69902.4|69885.5|24
1650999590000|2022-04-26 18:59:50|69904.4|69889.4|69907.9|69892.9|69907.9|69892.9|69903.8|69888.8|27
1650999600000|2022-04-26 19:00:00|69907.5|69892.5|69905.4|69890.4|69908|69893|69904.6|69889.6|24
1650999610000|2022-04-26 19:00:10|69905.1|69890.1|69907|69887|69907.7|69890.2|69904.9|69887|19
1650999620000|2022-04-26 19:00:20|69906.8|69886.8|69904|69884|69907.1|69889.8|69901.5|69884|16
1650999630000|2022-04-26 19:00:30|69903.9|69883.9|69901.6|69886.6|69904.4|69889.4|69901.4|69883.9|25
1650999640000|2022-04-26 19:00:40|69901.7|69886.7|69904.2|69884.2|69904.8|69887.4|69901.6|69884.2|21
1650999650000|2022-04-26 19:00:50|69904.3|69884.3|69900.1|69880.1|69904.9|69887.1|69898.3|69880.1|25
1650999660000|2022-04-26 19:01:00|69899.8|69879.8|69897.7|69882.7|69900.3|69884.5|69896|69879.1|30
1650999670000|2022-04-26 19:01:10|69897.6|69882.6|69896.9|69881.9|69900.6|69882.6|69896.8|69879.9|22
1650999680000|2022-04-26 19:01:20|69897|69882|69893.7|69873.7|69897.7|69882.7|69890.5|69872.8|32
1650999690000|2022-04-26 19:01:30|69893.8|69873.8|69896.9|69876.9|69897|69879.2|69890.4|69873.8|30
1650999700000|2022-04-26 19:01:40|69896.7|69876.7|69896.5|69876.5|69896.9|69876.9|69896.2|69876.2|18
1650999710000|2022-04-26 19:01:50|69894.7|69879.7|69894.1|69879.1|69895.1|69880.1|69894.1|69879.1|15
1650999720000|2022-04-26 19:02:00|69894.7|69879.7|69894.3|69879.3|69895.1|69880.1|69894.2|69879.2|17
1650999730000|2022-04-26 19:02:10|69894.4|69879.4|69901.5|69881.5|69902.1|69884|69892.5|69877.5|23
1650999740000|2022-04-26 19:02:20|69901.3|69881.3|69898.5|69883.5|69901.7|69884|69898.4|69881.2|16
1650999750000|2022-04-26 19:02:30|69898.4|69883.4|69898.8|69883.8|69899.2|69884.2|69898.4|69883.4|10
1650999760000|2022-04-26 19:02:40|69898.7|69883.7|69897.1|69877.1|69899.8|69883.7|69894.2|69877.1|28
1650999770000|2022-04-26 19:02:50|69897|69877|69892.5|69877.5|69897.7|69880.6|69892.5|69877|28
1650999780000|2022-04-26 19:03:00|69892.2|69877.2|69894|69879|69898.8|69880.2|69891.6|69876.6|27
1650999790000|2022-04-26 19:03:10|69894.1|69879.1|69894.3|69879.3|69894.7|69879.7|69893.8|69878.8|23
1650999800000|2022-04-26 19:03:20|69894.2|69879.2|69898.6|69883.6|69902.9|69884.6|69893.9|69877.9|25
1650999810000|2022-04-26 19:03:30|69898.8|69883.8|69897.5|69882.5|69901.4|69884.2|69897.3|69880.9|17
1650999820000|2022-04-26 19:03:40|69897.4|69882.4|69898.4|69878.4|69900.1|69882.4|69897.4|69878.4|17
1650999830000|2022-04-26 19:03:50|69898.3|69878.3|69899.5|69879.5|69899.5|69879.5|69898|69878|21
1650999840000|2022-04-26 19:04:00|69900.6|69880.6|69898.3|69878.3|69900.6|69882.2|69896.5|69878.2|25
1650999850000|2022-04-26 19:04:10|69898.5|69878.5|69899.9|69879.9|69900.3|69882.7|69896.8|69878.2|28
1650999860000|2022-04-26 19:04:20|69900.1|69880.1|69898.2|69878.2|69900.9|69883.1|69895.8|69878.2|15
1650999870000|2022-04-26 19:04:30|69898.4|69878.4|69899.3|69879.3|69899.5|69882.2|69893|69874.9|26
1650999880000|2022-04-26 19:04:40|69899.4|69879.4|69898|69878|69899.5|69879.5|69897.6|69877.6|23
1650999890000|2022-04-26 19:04:50|69897.9|69877.9|69897.5|69877.5|69898.2|69878.2|69897|69877|19
1650999900000|2022-04-26 19:05:00|69898|69878|69896.4|69881.4|69898.4|69881.7|69896.1|69877.8|20
1650999910000|2022-04-26 19:05:10|69896.3|69881.3|69900.8|69880.8|69900.8|69883.5|69896.3|69880.8|16
1650999920000|2022-04-26 19:05:20|69900.7|69880.7|69901.4|69881.4|69903.5|69883.5|69900.6|69880.6|25
1650999930000|2022-04-26 19:05:30|69902.2|69882.2|69904.2|69884.2|69904.6|69884.6|69902.2|69882.2|17
1650999940000|2022-04-26 19:05:40|69904.5|69884.5|69905.4|69885.4|69907|69887|69904.5|69884.5|26
1650999950000|2022-04-26 19:05:50|69905.3|69885.3|69905.5|69885.5|69905.5|69885.5|69905|69885|8
1650999960000|2022-04-26 19:06:00|69905.2|69885.2|69906.3|69886.3|69906.3|69886.3|69905|69885|13
1650999970000|2022-04-26 19:06:10|69906.1|69886.1|69906.2|69891.2|69910.3|69892|69904.8|69886.1|25
1650999980000|2022-04-26 19:06:20|69906.4|69891.4|69911.9|69896.9|69914.3|69897.8|69904.9|69889.5|25
1650999990000|2022-04-26 19:06:30|69912.4|69897.4|69915.1|69895.1|69915.1|69898.4|69912|69894.9|15
1651000000000|2022-04-26 19:06:40|69914.9|69894.9|69913.2|69898.2|69916.2|69901.2|69913.2|69894.9|19
1651000010000|2022-04-26 19:06:50|69913.5|69898.5|69913.9|69898.9|69914.2|69899.2|69913.3|69898.3|18
1651000020000|2022-04-26 19:07:00|69913.6|69898.6|69913.4|69893.4|69914.1|69899.1|69910.9|69892.4|22
1651000030000|2022-04-26 19:07:10|69912.4|69892.4|69912.6|69897.6|69916.3|69899|69912.2|69892.2|24
1651000040000|2022-04-26 19:07:20|69914|69899|69911.2|69896.2|69915.5|69899|69910.2|69895.2|22
1651000050000|2022-04-26 19:07:30|69910.9|69895.9|69912|69897|69913.7|69898.5|69910.4|69892.2|22
1651000060000|2022-04-26 19:07:40|69911.9|69896.9|69905.5|69890.5|69912.7|69896.9|69905.5|69890.5|26
1651000070000|2022-04-26 19:07:50|69908.1|69888.1|69905.7|69890.7|69908.5|69891.2|69905.1|69887.5|22
1651000080000|2022-04-26 19:08:00|69905.8|69890.8|69915.6|69895.6|69916.1|69896.1|69905.7|69890.7|23
1651000090000|2022-04-26 19:08:10|69915.3|69895.3|69913.4|69898.4|69916.1|69899|69913.4|69894.9|23
1651000100000|2022-04-26 19:08:20|69913.3|69898.3|69913.4|69898.4|69916.1|69898.4|69912.6|69894.8|31
1651000110000|2022-04-26 19:08:30|69913.5|69898.5|69910.8|69895.8|69915.5|69898.7|69910.8|69895|28
1651000120000|2022-04-26 19:08:40|69910.7|69895.7|69913|69893|69913.1|69895.9|69909.3|69892.5|26
1651000130000|2022-04-26 19:08:50|69912.9|69892.9|69914.4|69894.4|69915.7|69897.8|69911.9|69892.7|26
1651000140000|2022-04-26 19:09:00|69914.1|69894.1|69916.6|69896.6|69918.5|69902.7|69910.9|69894.1|28
1651000150000|2022-04-26 19:09:10|69916.4|69896.4|69913.8|69898.8|69916.7|69899.1|69913.6|69896.3|16
1651000160000|2022-04-26 19:09:20|69911|69896|69914.2|69899.2|69914.2|69899.2|69910.8|69893.6|24
1651000170000|2022-04-26 19:09:30|69914.3|69899.3|69914.3|69899.3|69916|69899.7|69913|69896|18
1651000180000|2022-04-26 19:09:40|69914.1|69899.1|69915.5|69895.5|69915.5|69899.1|69912.3|69893.5|17
1651000190000|2022-04-26 19:09:50|69915.4|69895.4|69917.4|69902.4|69920|69902.6|69912.7|69895.1|22
1651000200000|2022-04-26 19:10:00|69917.3|69902.3|69916.4|69896.4|69917.7|69902.3|69914.1|69895.8|23
1651000210000|2022-04-26 19:10:10|69916|69896|69915.7|69895.7|69916.3|69896.3|69915.6|69895.6|13
1651000220000|2022-04-26 19:10:20|69915.5|69895.5|69915.9|69895.9|69916.1|69896.1|69915.2|69895.2|15
1651000230000|2022-04-26 19:10:30|69915.8|69895.8|69916.3|69896.3|69916.3|69896.3|69915.7|69895.7|14
1651000240000|2022-04-26 19:10:40|69916.5|69896.5|69919.1|69899.1|69919.2|69901.1|69914.9|69896.5|26
1651000250000|2022-04-26 19:10:50|69919|69899|69916|69901|69919.3|69901.7|69914.5|69898.9|19
1651000260000|2022-04-26 19:11:00|69915.9|69900.9|69915.9|69895.9|69917.2|69901.2|69915.6|69895.9|23
1651000270000|2022-04-26 19:11:10|69915.8|69895.8|69915.7|69895.7|69915.8|69900|69910.8|69894.5|26
1651000280000|2022-04-26 19:11:20|69915.1|69895.1|69915.1|69895.1|69916.4|69896.4|69914.9|69894.9|21
1651000290000|2022-04-26 19:11:30|69915.6|69895.6|69914.6|69894.6|69915.6|69897.6|69910.6|69893|23
1651000300000|2022-04-26 19:11:40|69915.1|69895.1|69919.2|69899.2|69919.3|69901.1|69913.3|69895.1|20
1651000310000|2022-04-26 19:11:50|69918.8|69898.8|69922.5|69902.5|69923|69908|69917.1|69898.4|29
1651000320000|2022-04-26 19:12:00|69922.4|69902.4|69922.6|69902.6|69922.7|69902.7|69922|69902|15
1651000330000|2022-04-26 19:12:10|69923|69903|69926.3|69911.3|69927.8|69911.4|69923|69903|26
1651000340000|2022-04-26 19:12:20|69926|69911|69924.5|69909.5|69926.2|69911.2|69923.8|69908.8|17
1651000350000|2022-04-26 19:12:30|69924.4|69909.4|69925|69910|69925|69910|69922.7|69907.7|24
1651000360000|2022-04-26 19:12:40|69924.5|69909.5|69924.9|69909.9|69926.2|69911.2|69924.3|69909.3|17
1651000370000|2022-04-26 19:12:50|69924.5|69909.5|69924.4|69909.4|69924.7|69909.7|69924.1|69909.1|21
1651000380000|2022-04-26 19:13:00|69924.5|69909.5|69927.4|69912.4|69929.3|69912.8|69924|69909|23
1651000390000|2022-04-26 19:13:10|69927.2|69912.2|69928.5|69908.5|69930.1|69912.7|69924.3|69906|28
1651000400000|2022-04-26 19:13:20|69926.1|69911.1|69929.1|69909.1|69929.6|69911.9|69923.9|69906.6|28
1651000410000|2022-04-26 19:13:30|69928.7|69908.7|69931.2|69911.2|69932.5|69914.7|69926.2|69908.7|22
1651000420000|2022-04-26 19:13:40|69931.6|69911.6|69932.1|69912.1|69932.4|69912.4|69931.2|69911.2|16
1651000430000|2022-04-26 19:13:50|69932|69912|69927.7|69912.7|69932.8|69912.8|69927.3|69910.7|15
1651000440000|2022-04-26 19:14:00|69927.4|69912.4|69926.8|69911.8|69927.5|69912.5|69926.6|69911.6|20
1651000450000|2022-04-26 19:14:10|69929.5|69909.5|69923.7|69908.7|69929.6|69909.6|69922.7|69906|27
1651000460000|2022-04-26 19:14:20|69923.9|69908.9|69925.5|69910.5|69926.2|69911.2|69923.6|69908.6|23
1651000470000|2022-04-26 19:14:30|69925.3|69910.3|69925.9|69905.9|69927|69910.6|69923.3|69905.6|23
1651000480000|2022-04-26 19:14:40|69925.8|69905.8|69924.3|69909.3|69927.1|69910|69923.8|69905.8|28
1651000490000|2022-04-26 19:14:50|69926.7|69906.7|69920.2|69905.2|69926.7|69908|69919.6|69904.6|29
1651000500000|2022-04-26 19:15:00|69920.1|69905.1|69919.9|69899.9|69920.1|69905.1|69915.8|69899.2|32
1651000510000|2022-04-26 19:15:10|69920|69900|69922|69902|69924|69907.5|69919.6|69899.7|33
1651000520000|2022-04-26 19:15:20|69921.7|69901.7|69926.5|69906.5|69926.5|69907.4|69921.3|69901.7|20
1651000530000|2022-04-26 19:15:30|69926.7|69906.7|69924.4|69909.4|69926.7|69909.9|69922.6|69906.6|23
1651000540000|2022-04-26 19:15:40|69924.8|69909.8|69931.3|69911.3|69931.5|69914.2|69924.3|69907|25
1651000550000|2022-04-26 19:15:50|69931.2|69911.2|69931.4|69911.4|69931.5|69911.5|69930.1|69910.1|19
1651000560000|2022-04-26 19:16:00|69931|69911|69931.8|69911.8|69931.9|69913.8|69928.6|69910|22
1651000570000|2022-04-26 19:16:10|69926.8|69913.8|69929.4|69909.4|69930.7|69914.3|69926.8|69909|28
1651000580000|2022-04-26 19:16:20|69929.5|69909.5|69929.3|69909.3|69929.9|69909.9|69928.9|69908.9|14
1651000590000|2022-04-26 19:16:30|69929.4|69909.4|69928.5|69908.5|69929.4|69911.5|69925.9|69908.4|21
1651000600000|2022-04-26 19:16:40|69929|69909|69928.6|69908.6|69929.1|69909.1|69928.4|69908.4|18
1651000610000|2022-04-26 19:16:50|69928.2|69908.2|69928.2|69908.2|69928.9|69911.6|69925.5|69908.2|16
1651000620000|2022-04-26 19:17:00|69928.8|69908.8|69928.4|69908.4|69930.5|69911.8|69925.5|69907.4|28
1651000630000|2022-04-26 19:17:10|69922.9|69907.9|69925.6|69905.6|69925.9|69907.9|69921.2|69904.1|23
1651000640000|2022-04-26 19:17:20|69925.7|69905.7|69922.6|69907.6|69925.7|69909.8|69922.1|69905.7|24
1651000650000|2022-04-26 19:17:30|69922.7|69907.7|69924.9|69904.9|69924.9|69907.9|69921.3|69904.9|22
1651000660000|2022-04-26 19:17:40|69924.8|69904.8|69923.3|69908.3|69925.3|69908.4|69923.3|69904.7|11
1651000670000|2022-04-26 19:17:50|69923.2|69908.2|69925.6|69905.6|69925.9|69908.6|69922.7|69905.1|21
1651000680000|2022-04-26 19:18:00|69925.7|69905.7|69922.4|69907.4|69925.8|69908.3|69922.4|69905.5|16
1651000690000|2022-04-26 19:18:10|69922.3|69907.3|69919.1|69904.1|69925.2|69907.7|69918|69903|24
1651000700000|2022-04-26 19:18:20|69919.2|69904.2|69920.7|69905.7|69922.4|69906.1|69918.9|69900.9|21
1651000710000|2022-04-26 19:18:30|69920.8|69905.8|69919.5|69904.5|69920.9|69905.9|69919.1|69904.1|21
1651000720000|2022-04-26 19:18:40|69919.4|69904.4|69919|69904|69919.5|69904.5|69918.9|69903.9|17
1651000730000|2022-04-26 19:18:50|69919.4|69904.4|69921.7|69901.7|69924.6|69906.3|69918.6|69901.2|24
1651000740000|2022-04-26 19:19:00|69921|69901|69920.4|69905.4|69921.5|69905.8|69919.3|69900.9|24
1651000750000|2022-04-26 19:19:10|69920.5|69905.5|69925.7|69910.7|69926.7|69911.7|69920.5|69905.5|30
1651000760000|2022-04-26 19:19:20|69926|69911|69923.8|69903.8|69927.7|69911.1|69922.2|69903|26
1651000770000|2022-04-26 19:19:30|69924.6|69904.6|69920.8|69900.8|69924.6|69905|69918.7|69900.8|26
1651000780000|2022-04-26 19:19:40|69921|69901|69921|69901|69922.1|69905.3|69918.3|69900.6|28
1651000790000|2022-04-26 19:19:50|69920.8|69900.8|69915.8|69900.8|69921.2|69902.3|69915.8|69900.1|19
1651000800000|2022-04-26 19:20:00|69917.8|69897.8|69917.4|69897.4|69918|69898|69917.1|69897.1|18
1651000810000|2022-04-26 19:20:10|69917.3|69897.3|69913.4|69898.4|69918.1|69899.6|69913.2|69896.4|22
1651000820000|2022-04-26 19:20:20|69913.2|69898.2|69915.1|69900.1|69917.9|69900.5|69913|69896|25
1651000830000|2022-04-26 19:20:30|69914.1|69899.1|69913.6|69898.6|69915|69900|69913.2|69898.2|25
1651000840000|2022-04-26 19:20:40|69913.5|69898.5|69914.1|69899.1|69914.4|69899.4|69913.5|69898.5|23
1651000850000|2022-04-26 19:20:50|69914|69899|69912.7|69897.7|69914.1|69899.1|69912.2|69897.2|25
1651000860000|2022-04-26 19:21:00|69912.5|69897.5|69921.2|69901.2|69921.3|69906.1|69911.8|69896.8|23
1651000870000|2022-04-26 19:21:10|69919.2|69904.2|69916.6|69901.6|69919.3|69904.3|69915.7|69900.7|26
1651000880000|2022-04-26 19:21:20|69916.9|69901.9|69928.8|69908.8|69931.8|69915.8|69916.7|69901.7|27
1651000890000|2022-04-26 19:21:30|69935.2|69920.2|69932.2|69917.2|69939.3|69921.9|69931.9|69916.3|27
1651000900000|2022-04-26 19:21:40|69932.1|69917.1|69931.3|69911.3|69932.1|69917.1|69925.8|69910.8|30
1651000910000|2022-04-26 19:21:50|69931.2|69911.2|69929.6|69914.6|69931.2|69915.1|69925|69910|23
1651000920000|2022-04-26 19:22:00|69929.8|69914.8|69928.9|69913.9|69930|69915|69928.3|69913.3|27
1651000930000|2022-04-26 19:22:10|69929|69914|69929.3|69914.3|69930.4|69915.4|69927.2|69909.4|26
1651000940000|2022-04-26 19:22:20|69928.5|69913.5|69929.8|69914.8|69930.1|69915.1|69927.9|69912.9|23
1651000950000|2022-04-26 19:22:30|69930|69915|69930.1|69915.1|69932|69917|69929.7|69914.7|23
1651000960000|2022-04-26 19:22:40|69930.4|69915.4|69931.5|69911.5|69931.7|69915.5|69928.7|69911.5|18
1651000970000|2022-04-26 19:22:50|69931.7|69911.7|69925.9|69910.9|69932.2|69913|69925.9|69910.9|15
1651000980000|2022-04-26 19:23:00|69926.2|69911.2|69930.8|69910.8|69931.6|69914.6|69925.8|69910.8|20
1651000990000|2022-04-26 19:23:10|69931.3|69911.3|69935.8|69920.8|69936.3|69921.3|69928.8|69911.3|29
1651001000000|2022-04-26 19:23:20|69936.6|69921.6|69937.6|69917.6|69938.4|69921.8|69935.3|69915.3|28
1651001010000|2022-04-26 19:23:30|69938.4|69918.4|69937.1|69922.1|69939.5|69922.7|69936.5|69917.8|25
1651001020000|2022-04-26 19:23:40|69937|69922|69936.8|69921.8|69937.2|69922.2|69936.5|69921.5|14
1651001030000|2022-04-26 19:23:50|69936.7|69921.7|69939.4|69919.4|69940.2|69921.7|69936.1|69918.6|23
1651001040000|2022-04-26 19:24:00|69939.6|69919.6|69932.4|69917.4|69939.7|69920.7|69932.4|69917.4|23
1651001050000|2022-04-26 19:24:10|69931.9|69916.9|69936.5|69921.5|69938.7|69921.9|69931.9|69916.9|25
1651001060000|2022-04-26 19:24:20|69936|69921|69938.9|69918.9|69939|69921.3|69936|69918.2|17
1651001070000|2022-04-26 19:24:30|69938.8|69918.8|69938.6|69918.6|69939.2|69919.2|69938.6|69918.6|11
1651001080000|2022-04-26 19:24:40|69938.9|69918.9|69936|69916|69939|69919|69936|69916|17
1651001090000|2022-04-26 19:24:50|69936.1|69916.1|69932.1|69917.1|69936.1|69918.5|69932.1|69916.1|30
1651001100000|2022-04-26 19:25:00|69932.2|69917.2|69935|69920|69935|69920|69929.5|69912.4|27
1651001110000|2022-04-26 19:25:10|69934.9|69919.9|69937.2|69922.2|69939.4|69923.1|69934.8|69917.7|24
1651001120000|2022-04-26 19:25:20|69937.7|69922.7|69938.9|69923.9|69939.8|69924.8|69937.6|69922.6|29
1651001130000|2022-04-26 19:25:30|69938.8|69923.8|69939.1|69924.1|69939.4|69924.4|69938.7|69923.7|23
1651001140000|2022-04-26 19:25:40|69939.3|69924.3|69939.3|69924.3|69939.5|69924.5|69938.9|69923.9|19
1651001150000|2022-04-26 19:25:50|69939.4|69924.4|69940|69925|69941|69926|69939|69924|22
1651001160000|2022-04-26 19:26:00|69941.9|69926.9|69939.4|69924.4|69941.9|69926.9|69936.9|69921.9|27
1651001170000|2022-04-26 19:26:10|69939.6|69924.6|69942.6|69927.6|69943.2|69928.2|69939.6|69924.6|26
1651001180000|2022-04-26 19:26:20|69942.8|69927.8|69942.4|69927.4|69943|69928|69942|69927|21
1651001190000|2022-04-26 19:26:30|69942.3|69927.3|69940.6|69925.6|69942.6|69927.6|69940.6|69925.6|28
1651001200000|2022-04-26 19:26:40|69940.5|69925.5|69940|69925|69940.7|69925.7|69940|69925|21
1651001210000|2022-04-26 19:26:50|69940.1|69925.1|69939.5|69924.5|69940.1|69925.1|69939.5|69924.5|16
1651001220000|2022-04-26 19:27:00|69939.6|69924.6|69932.7|69917.7|69939.7|69924.7|69932.5|69917.5|25
1651001230000|2022-04-26 19:27:10|69932.8|69917.8|69932.7|69917.7|69935.3|69918|69932.4|69914.9|22
1651001240000|2022-04-26 19:27:20|69932.5|69917.5|69933.2|69918.2|69933.6|69918.6|69932.5|69917.5|17
1651001250000|2022-04-26 19:27:30|69932.8|69917.8|69933.4|69918.4|69933.7|69918.7|69932.6|69917.6|18
1651001260000|2022-04-26 19:27:40|69933.5|69918.5|69932.5|69917.5|69933.5|69918.5|69932|69917|22
1651001270000|2022-04-26 19:27:50|69932.4|69917.4|69927.4|69912.4|69933.1|69918.1|69927.2|69912.2|21
1651001280000|2022-04-26 19:28:00|69928.2|69913.2|69928.4|69913.4|69928.9|69913.9|69928|69913|23
1651001290000|2022-04-26 19:28:10|69928.6|69913.6|69928.6|69913.6|69928.9|69913.9|69927.9|69912.9|22
1651001300000|2022-04-26 19:28:20|69928.8|69913.8|69932.8|69917.8|69932.8|69917.8|69928.8|69913.8|27
1651001310000|2022-04-26 19:28:30|69932.7|69917.7|69934.6|69919.6|69934.6|69919.6|69931.8|69916.8|19
1651001320000|2022-04-26 19:28:40|69934.3|69919.3|69933.6|69918.6|69935|69920|69933.1|69918.1|17
1651001330000|2022-04-26 19:28:50|69933.7|69918.7|69938|69918|69938.7|69920.9|69933.4|69918|29
1651001340000|2022-04-26 19:29:00|69938.2|69918.2|69933.7|69918.7|69938.5|69921|69933.3|69918.2|26
1651001350000|2022-04-26 19:29:10|69933.3|69918.3|69932.9|69917.9|69933.9|69918.9|69932.8|69917.8|19
1651001360000|2022-04-26 19:29:20|69933.9|69918.9|69936.8|69916.8|69938.5|69920.9|69933.2|69916.8|21
1651001370000|2022-04-26 19:29:30|69936.9|69916.9|69938.1|69923.1|69940.4|69925.4|69936.9|69916.9|18
1651001380000|2022-04-26 19:29:40|69938|69923|69939|69924|69939.6|69924.6|69936.7|69921.7|26
1651001390000|2022-04-26 19:29:50|69939.4|69924.4|69940.2|69925.2|69940.9|69925.9|69939|69924|19
1651001400000|2022-04-26 19:30:00|69940.3|69925.3|69939.4|69924.4|69940.3|69925.3|69939.1|69924.1|23
1651001410000|2022-04-26 19:30:10|69939.3|69924.3|69939.9|69924.9|69939.9|69924.9|69938.9|69923.9|19
1651001420000|2022-04-26 19:30:20|69939.8|69924.8|69940.9|69925.9|69941.9|69926.9|69939.8|69924.8|22
1651001430000|2022-04-26 19:30:30|69940.6|69925.6|69939.5|69924.5|69940.9|69925.9|69938.8|69923.8|23
1651001440000|2022-04-26 19:30:40|69939.8|69924.8|69941.5|69926.5|69942.5|69927.5|69939.8|69924.8|20
1651001450000|2022-04-26 19:30:50|69941.6|69926.6|69941.7|69926.7|69942.1|69927.1|69941.4|69926.4|22
1651001460000|2022-04-26 19:31:00|69941.8|69926.8|69941.8|69926.8|69941.9|69926.9|69941.4|69926.4|21
1651001470000|2022-04-26 19:31:10|69941.9|69926.9|69943.3|69928.3|69943.3|69928.3|69939.4|69924.4|25
1651001480000|2022-04-26 19:31:20|69943|69928|69942.8|69927.8|69943.3|69928.3|69941.5|69926.5|30
1651001490000|2022-04-26 19:31:30|69941.7|69926.7|69941.9|69926.9|69942.3|69927.3|69941.1|69926.1|22
1651001500000|2022-04-26 19:31:40|69942|69927|69942.4|69927.4|69944|69929|69941.8|69926.8|24
1651001510000|2022-04-26 19:31:50|69942.7|69927.7|69942.4|69927.4|69943.1|69928.1|69942|69927|24
1651001520000|2022-04-26 19:32:00|69942.7|69927.7|69942.7|69927.7|69943.1|69928.1|69942.5|69927.5|23
1651001530000|2022-04-26 19:32:10|69942.5|69927.5|69945.1|69930.1|69945.7|69930.7|69941.3|69926.3|21
1651001540000|2022-04-26 19:32:20|69945.2|69930.2|69944.9|69924.9|69945.6|69930.6|69943.5|69924.9|28
1651001550000|2022-04-26 19:32:30|69945.2|69925.2|69945.3|69930.3|69946.4|69931.4|69945.2|69925.2|23
1651001560000|2022-04-26 19:32:40|69945.5|69930.5|69944.6|69929.6|69945.8|69930.8|69944.2|69929.2|26
1651001570000|2022-04-26 19:32:50|69944.7|69929.7|69943.1|69928.1|69945.9|69930.9|69943.1|69928.1|23
1651001580000|2022-04-26 19:33:00|69942.4|69927.4|69943.3|69928.3|69943.5|69928.5|69942.4|69927.4|23
1651001590000|2022-04-26 19:33:10|69942.9|69927.9|69942.5|69927.5|69942.9|69927.9|69942.5|69927.5|7
1651001600000|2022-04-26 19:33:20|69943|69928|69943.2|69928.2|69944.6|69929.6|69942.4|69927.4|23
1651001610000|2022-04-26 19:33:30|69942.9|69927.9|69946.5|69931.5|69950.6|69932.4|69942.7|69927.7|22
1651001620000|2022-04-26 19:33:40|69946.6|69931.6|69943.8|69928.8|69946.6|69931.6|69942.6|69924.9|24
1651001630000|2022-04-26 19:33:50|69943.2|69928.2|69943.1|69928.1|69943.6|69928.6|69942.5|69927.5|24
1651001640000|2022-04-26 19:34:00|69943|69928|69942.4|69927.4|69943.2|69928.2|69941.7|69926.7|19
1651001650000|2022-04-26 19:34:10|69942.3|69927.3|69940.9|69925.9|69944.6|69929.6|69940.9|69925.9|28
1651001660000|2022-04-26 19:34:20|69939.4|69924.4|69940.3|69925.3|69940.4|69925.4|69939.3|69924.3|23
1651001670000|2022-04-26 19:34:30|69941.7|69926.7|69939.4|69924.4|69943.2|69926.7|69938.8|69923.2|20
1651001680000|2022-04-26 19:34:40|69939.3|69924.3|69944.8|69924.8|69945.8|69929.2|69939|69921.4|21
1651001690000|2022-04-26 19:34:50|69944.9|69924.9|69942.7|69927.7|69945.4|69927.8|69942.1|69924.9|16
1651001700000|2022-04-26 19:35:00|69942.5|69927.5|69948.6|69928.6|69948.6|69932.2|69942.4|69927.4|28
1651001710000|2022-04-26 19:35:10|69948.5|69928.5|69946.1|69931.1|69949.1|69931.4|69945.3|69927.8|25
1651001720000|2022-04-26 19:35:20|69945.6|69930.6|69947.9|69932.9|69950.5|69932.9|69945.6|69929.1|27
1651001730000|2022-04-26 19:35:30|69946.5|69931.5|69943.6|69928.6|69947.2|69932.2|69943.6|69928.6|22
1651001740000|2022-04-26 19:35:40|69943.5|69928.5|69943.7|69928.7|69945.1|69930.1|69943.5|69928.5|19
1651001750000|2022-04-26 19:35:50|69943.9|69928.9|69942.7|69927.7|69944.3|69929.3|69942.6|69927.6|19
1651001760000|2022-04-26 19:36:00|69943.3|69928.3|69945.7|69925.7|69949.1|69931.2|69943.2|69925.7|24
1651001770000|2022-04-26 19:36:10|69945.8|69925.8|69942.5|69927.5|69945.8|69928.6|69942.4|69925|22
1651001780000|2022-04-26 19:36:20|69942.4|69927.4|69942|69927|69942.5|69927.5|69941.3|69926.3|18
1651001790000|2022-04-26 19:36:30|69941.9|69926.9|69942.2|69927.2|69943|69928|69941.7|69926.7|13
1651001800000|2022-04-26 19:36:40|69944.2|69929.2|69943.5|69928.5|69944.4|69929.4|69942.4|69927.4|15
1651001810000|2022-04-26 19:36:50|69943.6|69928.6|69947.1|69927.1|69947.1|69930|69943.5|69927|17
1651001820000|2022-04-26 19:37:00|69947.3|69927.3|69943.3|69928.3|69947.5|69928.9|69942.6|69926.8|22
1651001830000|2022-04-26 19:37:10|69943.4|69928.4|69943.4|69928.4|69944|69929|69943.2|69928.2|19
1651001840000|2022-04-26 19:37:20|69943.3|69928.3|69942.9|69927.9|69943.4|69928.4|69942.5|69927.5|15
1651001850000|2022-04-26 19:37:30|69943.1|69928.1|69941.6|69926.6|69943.1|69928.1|69941.2|69926.2|15
1651001860000|2022-04-26 19:37:40|69942.8|69927.8|69942.8|69927.8|69946.7|69929.9|69942.3|69926.2|25
1651001870000|2022-04-26 19:37:50|69943|69928|69943.5|69928.5|69944.1|69929.1|69942.8|69927.8|27
1651001880000|2022-04-26 19:38:00|69943.2|69928.2|69942.7|69927.7|69943.2|69928.2|69942|69927|20
1651001890000|2022-04-26 19:38:10|69942.6|69927.6|69944.7|69929.7|69944.7|69929.7|69941.2|69926.2|19
1651001900000|2022-04-26 19:38:20|69944.6|69929.6|69944.5|69929.5|69945|69930|69942.9|69927.9|21
1651001910000|2022-04-26 19:38:30|69944.6|69929.6|69944.6|69929.6|69944.8|69929.8|69944.5|69929.5|11
1651001920000|2022-04-26 19:38:40|69944.4|69929.4|69944.7|69924.7|69945.7|69930.7|69942|69923.9|19
1651001930000|2022-04-26 19:38:50|69944.2|69924.2|69940.9|69925.9|69945.1|69925.9|69940.5|69924.2|24
1651001940000|2022-04-26 19:39:00|69941|69926|69941.9|69926.9|69941.9|69926.9|69939.7|69924.7|16
1651001950000|2022-04-26 19:39:10|69941.1|69926.1|69941|69926|69941.4|69926.4|69940.6|69925.6|20
1651001960000|2022-04-26 19:39:20|69941.1|69926.1|69940.3|69925.3|69941.1|69926.1|69940.2|69925.2|8
1651001970000|2022-04-26 19:39:30|69940.4|69925.4|69940.8|69925.8|69940.8|69925.8|69940.2|69925.2|13
1651001980000|2022-04-26 19:39:40|69940.4|69925.4|69941.2|69921.2|69941.2|69925.9|69937.8|69921.2|18
1651001990000|2022-04-26 19:39:50|69941.1|69921.1|69940.4|69920.4|69941.8|69921.8|69940.4|69920.4|16
1651002000000|2022-04-26 19:40:00|69941.2|69921.2|69938|69923|69941.4|69923.9|69937.7|69920.8|21
1651002010000|2022-04-26 19:40:10|69938.1|69923.1|69938.4|69923.4|69938.6|69923.6|69937.8|69922.8|25
1651002020000|2022-04-26 19:40:20|69938.6|69923.6|69941.2|69926.2|69941.9|69926.9|69938.4|69923.4|24
1651002030000|2022-04-26 19:40:30|69941.5|69926.5|69941.5|69926.5|69942.4|69927.4|69941.1|69926.1|29
1651002040000|2022-04-26 19:40:40|69941.4|69926.4|69941.2|69926.2|69942.2|69927.2|69941.1|69926.1|20
1651002050000|2022-04-26 19:40:50|69941.1|69926.1|69941.4|69926.4|69941.7|69926.7|69940.5|69925.5|25
1651002060000|2022-04-26 19:41:00|69941.5|69926.5|69941.1|69926.1|69941.9|69926.9|69940.9|69925.9|27
1651002070000|2022-04-26 19:41:10|69941.2|69926.2|69941.3|69926.3|69942|69927|69941|69926|21
1651002080000|2022-04-26 19:41:20|69941.4|69926.4|69940.8|69925.8|69941.4|69926.4|69940.5|69925.5|24
1651002090000|2022-04-26 19:41:30|69941|69926|69941.3|69926.3|69941.5|69926.5|69940.7|69925.7|16
1651002100000|2022-04-26 19:41:40|69942|69927|69941.4|69926.4|69942|69927|69941|69926|24
1651002110000|2022-04-26 19:41:50|69941|69926|69941.5|69926.5|69943.6|69926.8|69940.5|69922.9|25
1651002120000|2022-04-26 19:42:00|69941|69926|69940.5|69925.5|69941.5|69926.5|69940|69925|29
1651002130000|2022-04-26 19:42:10|69940.6|69925.6|69942.7|69927.7|69942.7|69927.7|69940.2|69925.2|23
1651002140000|2022-04-26 19:42:20|69942.6|69927.6|69943.7|69923.7|69945.3|69927.7|69941.9|69923.7|23
1651002150000|2022-04-26 19:42:30|69943.9|69923.9|69942.1|69927.1|69943.9|69927.4|69941|69923.2|15
1651002160000|2022-04-26 19:42:40|69944.5|69924.5|69941.8|69926.8|69944.7|69927|69941.3|69923.8|27
1651002170000|2022-04-26 19:42:50|69941.7|69926.7|69941.5|69926.5|69942.5|69927.5|69941.5|69926.5|14
1651002180000|2022-04-26 19:43:00|69941.8|69926.8|69944.8|69924.8|69945.6|69927.8|69941.7|69924.5|21
1651002190000|2022-04-26 19:43:10|69945|69925|69940.9|69925.9|69945.2|69926.6|69940.1|69924.3|23
1651002200000|2022-04-26 19:43:20|69941.1|69926.1|69940.9|69925.9|69941.1|69926.1|69940.4|69925.4|17
1651002210000|2022-04-26 19:43:30|69940.8|69925.8|69941.3|69926.3|69941.3|69926.3|69940.3|69925.3|12
1651002220000|2022-04-26 19:43:40|69941.2|69926.2|69944.5|69924.5|69945.7|69927.2|69941|69924.5|21
1651002230000|2022-04-26 19:43:50|69944.6|69924.6|69943.7|69928.7|69944.6|69928.7|69941.6|69924.1|17
1651002240000|2022-04-26 19:44:00|69943.4|69928.4|69944.7|69924.7|69947.2|69928.6|69942.5|69924.5|27
1651002250000|2022-04-26 19:44:10|69944.8|69924.8|69941|69926|69945|69927.1|69940.3|69924.6|26
1651002260000|2022-04-26 19:44:20|69940.8|69925.8|69941.6|69921.6|69941.7|69926.3|69938.9|69921|19
1651002270000|2022-04-26 19:44:30|69941.3|69921.3|69938.4|69923.4|69941.3|69923.8|69938.3|69921|17
1651002280000|2022-04-26 19:44:40|69938.5|69923.5|69938.7|69923.7|69938.7|69923.7|69937|69922|20
1651002290000|2022-04-26 19:44:50|69938.9|69923.9|69934.5|69919.5|69940.7|69924|69933.4|69916.9|29
1651002300000|2022-04-26 19:45:00|69934.1|69919.1|69931.9|69916.9|69935.4|69920.4|69926.3|69908.7|29
1651002310000|2022-04-26 19:45:10|69934.6|69914.6|69934.7|69914.7|69935|69917.5|69932.4|69913.8|26
1651002320000|2022-04-26 19:45:20|69934.4|69914.4|69931.2|69916.2|69934.9|69917.1|69931.1|69913.9|27
1651002330000|2022-04-26 19:45:30|69931.3|69916.3|69932.3|69917.3|69933.4|69918.4|69931.3|69916.3|25
1651002340000|2022-04-26 19:45:40|69933|69918|69936.3|69921.3|69937.1|69922.1|69933|69918|26
1651002350000|2022-04-26 19:45:50|69936.2|69921.2|69939.4|69919.4|69939.4|69921.6|69935.5|69919.1|21
1651002360000|2022-04-26 19:46:00|69939.5|69919.5|69938.9|69918.9|69939.8|69919.8|69938.7|69918.7|18
1651002370000|2022-04-26 19:46:10|69939|69919|69939.9|69919.9|69939.9|69919.9|69938.7|69918.7|13
1651002380000|2022-04-26 19:46:20|69940.4|69920.4|69941.6|69921.6|69941.6|69921.6|69940.1|69920.1|15
1651002390000|2022-04-26 19:46:30|69941.4|69921.4|69942.4|69922.4|69942.8|69922.8|69941.4|69921.4|18
1651002400000|2022-04-26 19:46:40|69942.5|69922.5|69942.6|69922.6|69942.7|69922.7|69942|69922|11
1651002410000|2022-04-26 19:46:50|69942.5|69922.5|69941.8|69921.8|69942.6|69922.6|69941.5|69921.5|7
1651002420000|2022-04-26 19:47:00|69941.7|69921.7|69947|69927|69947.3|69928.9|69941.7|69921.7|32
1651002430000|2022-04-26 19:47:10|69947.2|69927.2|69943.6|69928.6|69947.2|69929.2|69942.4|69927.2|18
1651002440000|2022-04-26 19:47:20|69944.2|69929.2|69944.5|69929.5|69947.6|69929.8|69942.8|69926.5|22
1651002450000|2022-04-26 19:47:30|69944.1|69929.1|69947.5|69932.5|69950.5|69932.6|69942.8|69927.8|24
1651002460000|2022-04-26 19:47:40|69947.6|69932.6|69946.3|69931.3|69951|69932.8|69946.2|69931|16
1651002470000|2022-04-26 19:47:50|69947.2|69932.2|69944|69924|69949.5|69932.2|69942.3|69924|22
1651002480000|2022-04-26 19:48:00|69944.6|69924.6|69947|69927|69947.5|69928.9|69943.1|69924.3|28
1651002490000|2022-04-26 19:48:10|69946.8|69926.8|69948.2|69933.2|69952|69933.2|69943|69925.5|22
1651002500000|2022-04-26 19:48:20|69947.9|69932.9|69947.3|69932.3|69949.1|69934.1|69947.3|69932.3|24
1651002510000|2022-04-26 19:48:30|69947|69932|69948.4|69933.4|69948.7|69933.7|69946.1|69931.1|27
1651002520000|2022-04-26 19:48:40|69948.5|69933.5|69948.4|69933.4|69948.6|69933.6|69947.7|69932.7|15
1651002530000|2022-04-26 19:48:50|69948.5|69933.5|69948.2|69933.2|69948.5|69933.5|69947.6|69932.6|14
1651002540000|2022-04-26 19:49:00|69948.1|69933.1|69948.9|69933.9|69948.9|69933.9|69947.8|69932.8|12
1651002550000|2022-04-26 19:49:10|69948.7|69933.7|69948.5|69933.5|69949|69934|69948.4|69933.4|11
1651002560000|2022-04-26 19:49:20|69947|69932|69947|69932|69948.1|69933.1|69946.7|69931.7|20
1651002570000|2022-04-26 19:49:30|69946.9|69931.9|69948.3|69933.3|69948.4|69933.4|69946.9|69931.9|13
1651002580000|2022-04-26 19:49:40|69948.2|69933.2|69948.8|69928.8|69949.1|69933.8|69946.8|69928.8|15
1651002590000|2022-04-26 19:49:50|69948.7|69928.7|69944.6|69929.6|69948.7|69931|69944.6|69928.1|20
1651002600000|2022-04-26 19:50:00|69945.1|69930.1|69947.8|69932.8|69948.7|69933.7|69945.1|69930.1|30
1651002610000|2022-04-26 19:50:10|69947.9|69932.9|69948.6|69933.6|69948.6|69933.6|69946.7|69931.7|18
1651002620000|2022-04-26 19:50:20|69948.7|69933.7|69942.8|69927.8|69948.8|69933.8|69942.8|69927.8|20
1651002630000|2022-04-26 19:50:30|69942.6|69927.6|69946.6|69926.6|69946.7|69930.3|69942.6|69925.1|30
1651002640000|2022-04-26 19:50:40|69946.8|69926.8|69945.4|69925.4|69947.5|69929.9|69943.3|69925.4|21
1651002650000|2022-04-26 19:50:50|69946.3|69926.3|69946.7|69931.7|69949.9|69931.8|69944|69926.2|19
1651002660000|2022-04-26 19:51:00|69946.8|69931.8|69948.4|69928.4|69949|69931.8|69945.9|69927.3|24
1651002670000|2022-04-26 19:51:10|69948.5|69928.5|69945.8|69930.8|69948.5|69931.5|69944.5|69928.5|18
1651002680000|2022-04-26 19:51:20|69946|69931|69948.4|69928.4|69950.3|69931.8|69945.4|69928.4|21
1651002690000|2022-04-26 19:51:30|69945.6|69930.6|69946.3|69931.3|69948.5|69931.3|69945.5|69928.1|16
1651002700000|2022-04-26 19:51:40|69946.4|69931.4|69945.9|69930.9|69949|69931.8|69944.5|69928.4|17
1651002710000|2022-04-26 19:51:50|69947|69932|69948.9|69928.9|69950.3|69932.3|69946.1|69928.3|24
1651002720000|2022-04-26 19:52:00|69948.8|69928.8|69949.8|69929.8|69950.1|69932.4|69946.7|69928.6|19
1651002730000|2022-04-26 19:52:10|69949.7|69929.7|69953.1|69933.1|69954|69936.1|69949.7|69929.7|21
1651002740000|2022-04-26 19:52:20|69953.3|69933.3|69951|69931|69953.3|69933.4|69948.4|69930.9|17
1651002750000|2022-04-26 19:52:30|69947.9|69932.9|69951.4|69931.4|69951.6|69932.9|69947.7|69930.3|23
1651002760000|2022-04-26 19:52:40|69945.8|69930.8|69948.5|69928.5|69948.8|69932.5|69945.8|69928|19
1651002770000|2022-04-26 19:52:50|69948.8|69928.8|69947.7|69932.7|69948.8|69933.5|69946.5|69928.6|19
1651002780000|2022-04-26 19:53:00|69947.4|69932.4|69948.8|69933.8|69951.7|69934.7|69947.4|69930.9|31
1651002790000|2022-04-26 19:53:10|69947.9|69932.9|69950.5|69935.5|69952.8|69935.5|69947.9|69931.4|24
1651002800000|2022-04-26 19:53:20|69950.7|69935.7|69949.8|69934.8|69951.5|69936.5|69949.3|69934.3|22
1651002810000|2022-04-26 19:53:30|69949.5|69934.5|69949.5|69934.5|69950.1|69935.1|69949.5|69934.5|17
1651002820000|2022-04-26 19:53:40|69949.1|69934.1|69947.9|69932.9|69949.9|69934.9|69947.9|69932.9|9
1651002830000|2022-04-26 19:53:50|69948.1|69933.1|69948.3|69933.3|69948.4|69933.4|69948|69933|8
1651002840000|2022-04-26 19:54:00|69948.4|69933.4|69948.6|69933.6|69949.9|69934.3|69945.9|69929.2|27
1651002850000|2022-04-26 19:54:10|69948.4|69933.4|69951.4|69931.4|69953.9|69935.7|69948.4|69931|20
1651002860000|2022-04-26 19:54:20|69951.5|69931.5|69948.6|69928.6|69951.7|69933.5|69945.5|69928.1|24
1651002870000|2022-04-26 19:54:30|69948.5|69928.5|69945.7|69930.7|69948.8|69930.7|69944.2|69927.8|28
1651002880000|2022-04-26 19:54:40|69947|69932|69945.9|69925.9|69948.4|69933.4|69942.9|69925.4|29
1651002890000|2022-04-26 19:54:50|69945.6|69925.6|69942.4|69927.4|69946.2|69928.3|69941.9|69925.4|25
1651002900000|2022-04-26 19:55:00|69942.2|69927.2|69941.5|69926.5|69945.3|69928.8|69941.3|69924.6|30
1651002910000|2022-04-26 19:55:10|69941.6|69926.6|69941.1|69926.1|69942.9|69927.9|69941.1|69926.1|27
1651002920000|2022-04-26 19:55:20|69941.2|69926.2|69935.2|69920.2|69941.3|69926.3|69934.4|69919.4|29
1651002930000|2022-04-26 19:55:30|69934.8|69919.8|69935.9|69920.9|69937.9|69920.9|69934.1|69916.9|30
1651002940000|2022-04-26 19:55:40|69936.6|69921.6|69934.4|69919.4|69937.5|69922.5|69934.1|69919.1|30
1651002950000|2022-04-26 19:55:50|69934.3|69919.3|69934.3|69919.3|69935.7|69920.7|69932.9|69917.9|31
1651002960000|2022-04-26 19:56:00|69934|69919|69934.4|69919.4|69935.1|69920.1|69933.3|69918.3|22
1651002970000|2022-04-26 19:56:10|69934.3|69919.3|69935.1|69920.1|69936|69921|69934|69919|29
1651002980000|2022-04-26 19:56:20|69935.3|69920.3|69933.9|69918.9|69935.8|69920.8|69933.9|69918.9|26
1651002990000|2022-04-26 19:56:30|69934.1|69919.1|69934.9|69919.9|69935.7|69920.7|69933.7|69918.7|27
1651003000000|2022-04-26 19:56:40|69935|69920|69935.7|69920.7|69937.7|69922.7|69934.2|69919.2|28
1651003010000|2022-04-26 19:56:50|69934.4|69919.4|69934.7|69919.7|69935.9|69920.9|69933.8|69918.8|24
1651003020000|2022-04-26 19:57:00|69934.3|69919.3|69929.5|69914.5|69935.2|69919.7|69929.2|69914.2|28
1651003030000|2022-04-26 19:57:10|69929.1|69914.1|69925.9|69910.9|69929.9|69914.9|69925.3|69910.3|35
1651003040000|2022-04-26 19:57:20|69926.2|69911.2|69928.7|69913.7|69930.5|69915.5|69926.2|69911.2|32
1651003050000|2022-04-26 19:57:30|69929.5|69914.5|69925.9|69910.9|69929.5|69914.5|69924.9|69909.9|32
1651003060000|2022-04-26 19:57:40|69925.5|69910.5|69925.8|69910.8|69926.3|69911.3|69925.1|69910.1|25
1651003070000|2022-04-26 19:57:50|69925.5|69910.5|69922.7|69907.7|69926.2|69911.2|69922.6|69907.6|29
1651003080000|2022-04-26 19:58:00|69922.3|69907.3|69922.5|69907.5|69924.3|69909.3|69921.5|69906.5|30
1651003090000|2022-04-26 19:58:10|69922.6|69907.6|69922|69907|69925.1|69908|69921.7|69905.1|30
1651003100000|2022-04-26 19:58:20|69922.4|69907.4|69920.8|69905.8|69922.5|69907.5|69920.3|69905.3|29
1651003110000|2022-04-26 19:58:30|69920.9|69905.9|69921.4|69906.4|69922.2|69907.2|69920.6|69905.6|27
1651003120000|2022-04-26 19:58:40|69921.6|69906.6|69918.8|69903.8|69921.6|69906.6|69918.8|69903.8|27
1651003130000|2022-04-26 19:58:50|69918.9|69903.9|69917.9|69902.9|69919.2|69904.2|69917.9|69902.9|27
1651003140000|2022-04-26 19:59:00|69918.7|69903.7|69919.5|69904.5|69922.1|69907.1|69918.7|69903.7|28
1651003150000|2022-04-26 19:59:10|69919.4|69904.4|69916.3|69901.3|69919.4|69904.4|69916.3|69901.3|26
1651003160000|2022-04-26 19:59:20|69916|69901|69914.1|69899.1|69918.9|69901.6|69914.1|69897.9|24
1651003170000|2022-04-26 19:59:30|69914.4|69899.4|69910.9|69895.9|69914.8|69899.8|69909.5|69894.5|28
1651003180000|2022-04-26 19:59:40|69911.2|69896.2|69910.4|69895.4|69911.2|69896.2|69906.6|69891.6|31
1651003190000|2022-04-26 19:59:50|69910.9|69895.9|69914.6|69894.6|69914.8|69896.6|69910.4|69892.8|35
1651003200000|2022-04-26 20:00:00|69912|69897|69919.9|69899.9|69922.1|69902.1|69912|69897|30
1651003210000|2022-04-26 20:00:10|69920|69900|69923|69903|69923.4|69903.4|69920|69900|24
1651003220000|2022-04-26 20:00:20|69922.2|69902.2|69927.9|69907.9|69928|69908|69922.1|69902.1|25
1651003230000|2022-04-26 20:00:30|69927.7|69907.7|69931.1|69911.1|69931.7|69913.2|69927.7|69907.7|23
1651003240000|2022-04-26 20:00:40|69931.4|69911.4|69931.5|69911.5|69931.7|69911.7|69930.9|69910.9|21
1651003250000|2022-04-26 20:00:50|69931.6|69911.6|69927.3|69907.3|69932.6|69915.9|69926.6|69906.6|29
1651003260000|2022-04-26 20:01:00|69927.4|69907.4|69928.9|69913.9|69931|69914.5|69926.7|69907.3|26
1651003270000|2022-04-26 20:01:10|69928.8|69913.8|69922.9|69907.9|69929.6|69914.1|69920.8|69904.2|32
1651003280000|2022-04-26 20:01:20|69921.9|69906.9|69921.3|69906.3|69926.6|69907.8|69920.7|69904.6|29
1651003290000|2022-04-26 20:01:30|69921.7|69906.7|69923.4|69903.4|69925.7|69907.4|69920.5|69903.4|28
1651003300000|2022-04-26 20:01:40|69921.4|69906.4|69922.6|69902.6|69925.1|69907.3|69918.9|69902.6|30
1651003310000|2022-04-26 20:01:50|69922.8|69902.8|69923|69903|69924.4|69905.3|69916.2|69898.6|24
1651003320000|2022-04-26 20:02:00|69923.1|69903.1|69920|69900|69924.2|69905.8|69917.2|69899.4|32
1651003330000|2022-04-26 20:02:10|69919.8|69899.8|69919.1|69899.1|69920.2|69902.2|69914.9|69899.1|29
1651003340000|2022-04-26 20:02:20|69919.2|69899.2|69920.1|69905.1|69922.5|69905.2|69917.9|69899.2|25
1651003350000|2022-04-26 20:02:30|69922.7|69902.7|69926|69906|69927.1|69907.1|69921.2|69902.5|30
1651003360000|2022-04-26 20:02:40|69925.9|69905.9|69925.6|69905.6|69926.6|69906.6|69925.3|69905.3|18
1651003370000|2022-04-26 20:02:50|69925.8|69905.8|69925.6|69905.6|69926.3|69906.3|69925.4|69905.4|14
1651003380000|2022-04-26 20:03:00|69925.7|69905.7|69932.5|69912.5|69933.2|69913.2|69925.3|69905.7|26
1651003390000|2022-04-26 20:03:10|69932.4|69912.4|69936.6|69916.6|69936.7|69916.7|69931.1|69912.4|25
1651003400000|2022-04-26 20:03:20|69936.7|69916.7|69936.6|69916.6|69937.3|69917.3|69936.2|69916.2|17
1651003410000|2022-04-26 20:03:30|69936.3|69916.3|69936|69916|69937.7|69917.7|69934|69914|27
1651003420000|2022-04-26 20:03:40|69935.9|69915.9|69936.5|69916.5|69937|69917|69935.4|69915.4|17
1651003430000|2022-04-26 20:03:50|69936.4|69916.4|69936.9|69916.9|69936.9|69916.9|69936.3|69916.3|15
1651003440000|2022-04-26 20:04:00|69936.5|69916.5|69935.4|69915.4|69937.1|69917.1|69935.4|69915.4|14
1651003450000|2022-04-26 20:04:10|69935.5|69915.5|69936.2|69916.2|69936.3|69916.3|69935.5|69915.5|12
1651003460000|2022-04-26 20:04:20|69936.3|69916.3|69933.2|69913.2|69936.3|69916.3|69932.8|69912.8|14
1651003470000|2022-04-26 20:04:30|69933|69913|69932.8|69912.8|69933.3|69913.3|69932.6|69912.6|21
1651003480000|2022-04-26 20:04:40|69932.2|69912.2|69932|69912|69932.4|69912.4|69931.9|69911.9|13
1651003490000|2022-04-26 20:04:50|69931.9|69911.9|69933|69913|69933.2|69913.2|69931.9|69911.9|21
1651003500000|2022-04-26 20:05:00|69932.4|69912.4|69935.9|69915.9|69936.4|69916.4|69932.2|69912.2|21
1651003510000|2022-04-26 20:05:10|69935.5|69915.5|69937.7|69917.7|69937.7|69919.5|69933.3|69915.5|21
1651003520000|2022-04-26 20:05:20|69937.8|69917.8|69937.7|69917.7|69937.8|69917.8|69937.5|69917.5|4
1651003530000|2022-04-26 20:05:30|69937.6|69917.6|69937.5|69917.5|69937.8|69919.9|69934.6|69917.2|14
1651003540000|2022-04-26 20:05:40|69937.4|69917.4|69935.4|69915.4|69937.6|69918.6|69933.6|69915.4|18
1651003550000|2022-04-26 20:05:50|69935.6|69915.6|69936.5|69916.5|69936.5|69916.5|69934.8|69914.8|24
1651003560000|2022-04-26 20:06:00|69936.4|69916.4|69936.3|69916.3|69936.7|69916.7|69935.8|69915.8|17
1651003570000|2022-04-26 20:06:10|69936.5|69916.5|69936.1|69916.1|69936.5|69916.5|69935.8|69915.8|20
1651003580000|2022-04-26 20:06:20|69935.9|69915.9|69934.6|69914.6|69935.9|69915.9|69934.2|69914.2|17
1651003590000|2022-04-26 20:06:30|69933.4|69913.4|69930.9|69915.9|69933.5|69916.4|69930.5|69913.4|12
1651003600000|2022-04-26 20:06:40|69930.5|69915.5|69935|69915|69935.5|69917.8|69930.5|69914.5|16
1651003610000|2022-04-26 20:06:50|69933.4|69913.4|69935.3|69915.3|69936.2|69916.2|69932.3|69912.3|15
1651003620000|2022-04-26 20:07:00|69935.1|69915.1|69937.7|69917.7|69940.4|69920.4|69934.7|69914.7|29
1651003630000|2022-04-26 20:07:10|69937.9|69917.9|69941.4|69921.4|69941.5|69921.5|69936.1|69917.9|21
1651003640000|2022-04-26 20:07:20|69942|69922|69947|69927|69947|69927|69941.5|69921.5|23
1651003650000|2022-04-26 20:07:30|69946.8|69926.8|69945.1|69925.1|69946.9|69928.3|69942.7|69924.8|26
1651003660000|2022-04-26 20:07:40|69945.3|69925.3|69945.7|69925.7|69946.1|69926.1|69945|69925|22
1651003670000|2022-04-26 20:07:50|69945.8|69925.8|69946.1|69926.1|69948|69929.4|69942.6|69925.8|27
1651003680000|2022-04-26 20:08:00|69946.2|69926.2|69946.5|69926.5|69948.5|69928.6|69943.2|69925.7|20
1651003690000|2022-04-26 20:08:10|69946.3|69926.3|69947.1|69927.1|69947.2|69927.2|69945.7|69925.7|23
1651003700000|2022-04-26 20:08:20|69947|69927|69946.2|69926.2|69947.5|69927.5|69945.8|69925.8|16
1651003710000|2022-04-26 20:08:30|69946|69926|69944.1|69924.1|69947.1|69927.1|69942.8|69922.8|17
1651003720000|2022-04-26 20:08:40|69944|69924|69944.9|69924.9|69944.9|69924.9|69943.6|69923.6|21
1651003730000|2022-04-26 20:08:50|69944.8|69924.8|69946|69926|69946|69926|69940.1|69923|22
1651003740000|2022-04-26 20:09:00|69946.2|69926.2|69946.1|69926.1|69947.5|69927.5|69945.6|69925.6|24
1651003750000|2022-04-26 20:09:10|69945.9|69925.9|69946.6|69926.6|69946.8|69926.8|69943.7|69923.7|22
1651003760000|2022-04-26 20:09:20|69945.7|69925.7|69945.1|69925.1|69946.4|69926.4|69945.1|69925.1|21
1651003770000|2022-04-26 20:09:30|69944.5|69924.5|69944.1|69924.1|69945.2|69925.2|69944.1|69924.1|20
1651003780000|2022-04-26 20:09:40|69944.6|69924.6|69943.6|69923.6|69944.6|69924.6|69943.3|69923.3|16
1651003790000|2022-04-26 20:09:50|69943.5|69923.5|69945.1|69925.1|69945.6|69927.2|69942.2|69923.5|19
1651003800000|2022-04-26 20:10:00|69944.9|69924.9|69947|69927|69949.9|69929.9|69944.1|69924.5|23
1651003810000|2022-04-26 20:10:10|69946.8|69926.8|69940.7|69925.7|69947.1|69927.1|69940.7|69924.7|23
1651003820000|2022-04-26 20:10:20|69941.2|69926.2|69942.9|69922.9|69946.1|69927|69941.2|69922.9|26
1651003830000|2022-04-26 20:10:30|69943.1|69923.1|69943.9|69923.9|69944.1|69924.1|69943.1|69923.1|13
1651003840000|2022-04-26 20:10:40|69944.2|69924.2|69939.6|69924.6|69944.5|69925.6|69938.8|69923.7|12
1651003850000|2022-04-26 20:10:50|69940.8|69925.8|69944.6|69924.6|69944.6|69925.8|69940.2|69922.5|16
1651003860000|2022-04-26 20:11:00|69944.8|69924.8|69943.9|69923.9|69944.8|69924.8|69943.4|69923.4|10
1651003870000|2022-04-26 20:11:10|69944.1|69924.1|69943.9|69923.9|69944.1|69924.1|69943.5|69923.5|9
1651003880000|2022-04-26 20:11:20|69943.4|69923.4|69943.1|69923.1|69944.7|69924.7|69939.1|69920|22
1651003890000|2022-04-26 20:11:30|69942.8|69922.8|69943.3|69923.3|69943.5|69923.5|69942.3|69922.3|13
1651003900000|2022-04-26 20:11:40|69943.2|69923.2|69942|69922|69943.2|69923.2|69941|69921|10
1651003910000|2022-04-26 20:11:50|69939.2|69924.2|69940.6|69925.6|69940.6|69925.6|69938.8|69923.8|17
1651003920000|2022-04-26 20:12:00|69940.7|69925.7|69942.8|69922.8|69943.6|69925.7|69940.6|69921.8|11
1651003930000|2022-04-26 20:12:10|69942.4|69922.4|69939.8|69924.8|69942.9|69925.5|69938.7|69920.4|14
1651003940000|2022-04-26 20:12:20|69939.5|69924.5|69942.7|69922.7|69943.1|69924.7|69939.1|69921.9|13
1651003950000|2022-04-26 20:12:30|69943.1|69923.1|69943.7|69923.7|69943.7|69924.9|69939.3|69922.3|13
1651003960000|2022-04-26 20:12:40|69943.8|69923.8|69941.4|69921.4|69943.8|69923.8|69941.2|69921.2|18
1651003970000|2022-04-26 20:12:50|69941.6|69921.6|69940.6|69920.6|69942.5|69922.5|69940.5|69920.5|14
1651003980000|2022-04-26 20:13:00|69941.4|69921.4|69941.5|69921.5|69942|69922|69940.7|69920.7|17
1651003990000|2022-04-26 20:13:10|69941.7|69921.7|69941.7|69921.7|69941.7|69921.7|69941.1|69921.1|12
1651004000000|2022-04-26 20:13:20|69941.5|69921.5|69941.9|69921.9|69942.3|69922.3|69941.3|69921.3|17
1651004010000|2022-04-26 20:13:30|69941.8|69921.8|69941|69921|69942.8|69923.4|69937.6|69920.7|24
1651004020000|2022-04-26 20:13:40|69940.7|69920.7|69942|69922|69942.4|69922.4|69940.7|69920.7|18
1651004030000|2022-04-26 20:13:50|69941.6|69921.6|69947.5|69927.5|69947.8|69930|69941.6|69921.6|30
1651004040000|2022-04-26 20:14:00|69947.8|69927.8|69947.7|69927.7|69948.3|69928.3|69947.1|69927.1|20
1651004050000|2022-04-26 20:14:10|69948.3|69928.3|69947.3|69927.3|69950.2|69933.1|69945|69927|15
1651004060000|2022-04-26 20:14:20|69948|69928|69945.5|69925.5|69948.4|69929.2|69941.9|69925.5|22
1651004070000|2022-04-26 20:14:30|69946.1|69926.1|69945|69925|69946.1|69926.1|69944.4|69924.4|19
1651004080000|2022-04-26 20:14:40|69942.4|69927.4|69947.9|69927.9|69948.3|69931|69942.2|69926.8|25
1651004090000|2022-04-26 20:14:50|69948.2|69928.2|69944.8|69924.8|69948.7|69929.8|69941.5|69923.1|32
1651004100000|2022-04-26 20:15:00|69945.4|69925.4|69944.9|69924.9|69947.3|69929.8|69943.3|69924.2|24
1651004110000|2022-04-26 20:15:10|69945|69925|69945.8|69925.8|69945.8|69925.8|69943.3|69923.3|21
1651004120000|2022-04-26 20:15:20|69941|69926|69945.2|69925.2|69945.2|69927.4|69941|69924.8|10
1651004130000|2022-04-26 20:15:30|69945|69925|69949|69929|69949.7|69929.7|69944.9|69924.9|23
1651004140000|2022-04-26 20:15:40|69948.8|69928.8|69947.7|69927.7|69948.8|69928.8|69946.9|69926.9|9
1651004150000|2022-04-26 20:15:50|69947.5|69927.5|69943.2|69928.2|69948.3|69928.3|69943.2|69927.2|8
1651004160000|2022-04-26 20:16:00|69943.4|69928.4|69946.3|69926.3|69947.1|69928.4|69943.4|69926|8
1651004170000|2022-04-26 20:16:10|69946.2|69926.2|69946.9|69926.9|69946.9|69926.9|69945|69925|16
1651004180000|2022-04-26 20:16:20|69944.9|69924.9|69945.5|69925.5|69946.6|69926.6|69944.9|69924.9|13
1651004190000|2022-04-26 20:16:30|69945.7|69925.7|69946.1|69926.1|69946.1|69926.1|69945.3|69925.3|13
1651004200000|2022-04-26 20:16:40|69946|69926|69943.8|69923.8|69946.1|69926.1|69943.2|69923.2|19
1651004210000|2022-04-26 20:16:50|69944.1|69924.1|69945.2|69925.2|69945.2|69925.2|69944.1|69924.1|10
1651004220000|2022-04-26 20:17:00|69945.4|69925.4|69945|69925|69946.1|69927.6|69942.3|69924.2|11
1651004230000|2022-04-26 20:17:10|69946.2|69926.2|69944.9|69924.9|69946.4|69928.3|69943.3|69924.9|24
1651004240000|2022-04-26 20:17:20|69945.3|69925.3|69944.9|69924.9|69945.3|69925.3|69944.8|69924.8|22
1651004250000|2022-04-26 20:17:30|69945|69925|69946|69926|69946|69926|69944.4|69924.4|26
1651004260000|2022-04-26 20:17:40|69946.1|69926.1|69945.9|69925.9|69946.1|69926.1|69944.8|69924.8|13
1651004270000|2022-04-26 20:17:50|69946|69926|69945.6|69925.6|69946.3|69928.6|69942.9|69925.2|28
1651004280000|2022-04-26 20:18:00|69945.7|69925.7|69944.5|69924.5|69946.2|69926.2|69944.5|69924.5|27
1651004290000|2022-04-26 20:18:10|69944.7|69924.7|69945.3|69925.3|69945.9|69925.9|69944.5|69924.5|24
1651004300000|2022-04-26 20:18:20|69946.4|69926.4|69946.7|69926.7|69946.8|69926.8|69945.8|69925.8|19
1651004310000|2022-04-26 20:18:30|69946.4|69926.4|69946.6|69926.6|69946.9|69926.9|69946.3|69926.3|17
1651004320000|2022-04-26 20:18:40|69946.7|69926.7|69945.8|69925.8|69946.7|69926.7|69945.6|69925.6|16
1651004330000|2022-04-26 20:18:50|69946|69926|69945.6|69925.6|69947.1|69927.1|69945.3|69925.3|18
1651004340000|2022-04-26 20:19:00|69945.9|69925.9|69946|69926|69946.9|69926.9|69944.8|69924.8|26
1651004350000|2022-04-26 20:19:10|69945.7|69925.7|69946.4|69926.4|69946.4|69926.4|69945.7|69925.7|20
1651004360000|2022-04-26 20:19:20|69946.2|69926.2|69948.8|69928.8|69950.6|69930.6|69946.2|69926.2|28
1651004370000|2022-04-26 20:19:30|69949.2|69929.2|69947.9|69927.9|69949.2|69929.2|69946.7|69926.7|25
1651004380000|2022-04-26 20:19:40|69947.8|69927.8|69948.2|69928.2|69948.8|69928.8|69947.8|69927.8|13
1651004390000|2022-04-26 20:19:50|69948.5|69928.5|69946.9|69926.9|69948.9|69928.9|69946.6|69926.6|14
1651004400000|2022-04-26 20:20:00|69947.2|69927.2|69951.9|69931.9|69952.6|69932.6|69945.4|69925.4|27
1651004410000|2022-04-26 20:20:10|69952.1|69932.1|69953.1|69933.1|69953.3|69933.3|69950.4|69930.4|25
1651004420000|2022-04-26 20:20:20|69952.8|69932.8|69953.7|69933.7|69955.8|69935.8|69951.2|69931.2|22
1651004430000|2022-04-26 20:20:30|69953.9|69933.9|69955.1|69935.1|69955.9|69935.9|69953.9|69933.9|25
1651004440000|2022-04-26 20:20:40|69955.5|69935.5|69954.3|69934.3|69955.6|69935.6|69953.8|69933.8|20
1651004450000|2022-04-26 20:20:50|69954.7|69934.7|69956.2|69936.2|69956.4|69936.4|69954.3|69934.3|14
1651004460000|2022-04-26 20:21:00|69956.7|69936.7|69955.4|69935.4|69956.8|69936.8|69955.4|69935.4|13
1651004470000|2022-04-26 20:21:10|69955.3|69935.3|69955.1|69935.1|69955.6|69935.6|69954.3|69934.3|13
1651004480000|2022-04-26 20:21:20|69955|69935|69954.2|69934.2|69955.2|69935.2|69954.2|69934.2|11
1651004490000|2022-04-26 20:21:30|69954.4|69934.4|69955.6|69935.6|69955.6|69935.6|69954.4|69934.4|14
1651004500000|2022-04-26 20:21:40|69955.4|69935.4|69954.7|69934.7|69955.7|69935.7|69954.7|69934.7|9
1651004510000|2022-04-26 20:21:50|69954.9|69934.9|69954.9|69934.9|69955.3|69935.3|69954.7|69934.7|6
1651004520000|2022-04-26 20:22:00|69955.3|69935.3|69954.3|69934.3|69955.3|69935.3|69953.6|69933.6|15
1651004530000|2022-04-26 20:22:10|69954.2|69934.2|69954.3|69934.3|69954.8|69934.8|69954|69934|15
1651004540000|2022-04-26 20:22:20|69954.4|69934.4|69955.3|69935.3|69955.4|69935.4|69954.1|69934.1|10
1651004550000|2022-04-26 20:22:30|69955.2|69935.2|69955.2|69935.2|69955.6|69935.6|69954.8|69934.8|9
1651004560000|2022-04-26 20:22:40|69955.9|69935.9|69954.6|69934.6|69955.9|69935.9|69954.6|69934.6|6
1651004570000|2022-04-26 20:22:50|69954.7|69934.7|69954.6|69934.6|69955.8|69935.8|69954.1|69934.1|13
1651004580000|2022-04-26 20:23:00|69955.6|69935.6|69955.1|69935.1|69955.6|69935.6|69954.7|69934.7|11
1651004590000|2022-04-26 20:23:10|69955.3|69935.3|69953.8|69933.8|69955.5|69935.5|69953.6|69933.6|12
1651004600000|2022-04-26 20:23:20|69954.2|69934.2|69950.8|69935.8|69954.2|69935.8|69950.3|69933.4|9
1651004610000|2022-04-26 20:23:30|69950.7|69935.7|69950.7|69935.7|69950.9|69935.9|69950.6|69935.6|7
1651004620000|2022-04-26 20:23:40|69950.5|69935.5|69952.7|69932.7|69952.8|69935.5|69950.2|69932.7|7
1651004630000|2022-04-26 20:23:50|69952.8|69932.8|69949.6|69929.6|69952.8|69932.8|69949.6|69929.6|16
1651004640000|2022-04-26 20:24:00|69949.4|69929.4|69949.3|69929.3|69949.4|69929.4|69949.3|69929.3|2
1651004650000|2022-04-26 20:24:10|69949.1|69929.1|69946.1|69926.1|69949.4|69929.4|69943.9|69926.1|6
1651004660000|2022-04-26 20:24:20|69947.1|69927.1|69950.1|69930.1|69950.6|69930.6|69942.9|69927.1|23
1651004670000|2022-04-26 20:24:30|69949.8|69929.8|69949.2|69929.2|69949.9|69930.8|69945.5|69928.9|26
1651004680000|2022-04-26 20:24:40|69949.1|69929.1|69949.8|69929.8|69950.1|69930.1|69948.8|69928.8|12
1651004690000|2022-04-26 20:24:50|69950.1|69930.1|69948.7|69928.7|69950.1|69930.1|69948.7|69928.7|5
1651004700000|2022-04-26 20:25:00|69948.6|69928.6|69948.9|69928.9|69949|69929|69948.2|69928.2|11
1651004710000|2022-04-26 20:25:10|69949|69929|69948.3|69928.3|69949|69929|69948.3|69928.3|12
1651004720000|2022-04-26 20:25:20|69947.9|69927.9|69947.4|69927.4|69947.9|69927.9|69947.4|69927.4|2
1651004730000|2022-04-26 20:25:30|69947.2|69927.2|69947|69927|69947.7|69927.7|69947|69927|4
1651004740000|2022-04-26 20:25:40|69947.2|69927.2|69947.4|69927.4|69947.6|69927.6|69947.1|69927.1|10
1651004750000|2022-04-26 20:25:50|69947.5|69927.5|69947.5|69927.5|69947.5|69927.5|69947.4|69927.4|3
1651004760000|2022-04-26 20:26:00|69948.4|69928.4|69945.5|69925.5|69948.4|69928.4|69945.5|69925.5|17
1651004770000|2022-04-26 20:26:10|69945.6|69925.6|69945.5|69925.5|69945.6|69925.6|69945.5|69925.5|2
1651004780000|2022-04-26 20:26:20|69945.6|69925.6|69944.1|69924.1|69946.2|69926.2|69943.6|69923.6|12
1651004790000|2022-04-26 20:26:30|69945.5|69925.5|69944.4|69924.4|69945.5|69925.5|69944.4|69924.4|7
1651004800000|2022-04-26 20:26:40|69944.3|69924.3|69944.6|69924.6|69944.9|69924.9|69944.3|69924.3|6
1651004810000|2022-04-26 20:26:50|69944.9|69924.9|69946.4|69926.4|69946.4|69926.4|69944.7|69924.7|15
1651004820000|2022-04-26 20:27:00|69946.6|69926.6|69945.6|69925.6|69946.6|69926.6|69945.4|69925.4|11
1651004830000|2022-04-26 20:27:10|69944.7|69924.7|69943.3|69923.3|69944.7|69924.7|69943|69923|13
1651004840000|2022-04-26 20:27:20|69943.1|69923.1|69943.2|69923.2|69943.3|69923.3|69942.8|69922.8|15
1651004850000|2022-04-26 20:27:30|69943.1|69923.1|69942.9|69922.9|69943.3|69923.3|69942.8|69922.8|12
1651004860000|2022-04-26 20:27:40|69943.7|69923.7|69944.6|69924.6|69944.8|69924.8|69943.7|69923.7|9
1651004870000|2022-04-26 20:27:50|69944.7|69924.7|69944.4|69924.4|69944.7|69924.7|69944.3|69924.3|9
1651004880000|2022-04-26 20:28:00|69944.5|69924.5|69944.2|69924.2|69945.3|69925.3|69943.8|69923.8|19
1651004890000|2022-04-26 20:28:10|69944.3|69924.3|69942.7|69922.7|69944.3|69924.3|69942.5|69922.5|17
1651004900000|2022-04-26 20:28:20|69942.6|69922.6|69942.6|69922.6|69942.7|69922.7|69941.9|69921.9|8
1651004910000|2022-04-26 20:28:30|69942.4|69922.4|69942|69922|69942.5|69922.5|69942|69922|11
1651004920000|2022-04-26 20:28:40|69942.2|69922.2|69943.6|69923.6|69944.2|69924.2|69942.2|69922.2|16
1651004930000|2022-04-26 20:28:50|69943.7|69923.7|69941.5|69921.5|69943.9|69923.9|69941.2|69921.2|14
1651004940000|2022-04-26 20:29:00|69941.1|69921.1|69944.2|69924.2|69944.2|69924.2|69940|69920|22
1651004950000|2022-04-26 20:29:10|69941.6|69926.6|69945|69925|69945.5|69926.6|69941.5|69921.5|23
1651004960000|2022-04-26 20:29:20|69944.8|69924.8|69945.8|69925.8|69948.9|69930.2|69944.8|69924.8|26
1651004970000|2022-04-26 20:29:30|69945.9|69925.9|69947.7|69927.7|69948.6|69928.6|69945.6|69925.6|25
1651004980000|2022-04-26 20:29:40|69945.7|69925.7|69946.4|69926.4|69949.4|69929.4|69944.4|69925.7|28
1651004990000|2022-04-26 20:29:50|69947|69927|69943|69923|69947|69927|69942.7|69922.7|28
1651005000000|2022-04-26 20:30:00|69943.6|69923.6|69944.2|69924.2|69944.2|69924.2|69943.3|69923.3|20
1651005010000|2022-04-26 20:30:10|69944.1|69924.1|69946.5|69926.5|69947.6|69927.6|69943.9|69923.9|9
1651005020000|2022-04-26 20:30:20|69947.3|69927.3|69945.2|69925.2|69947.3|69927.3|69943.6|69923.6|18
1651005030000|2022-04-26 20:30:30|69945.3|69925.3|69946.5|69931.5|69948.4|69931.8|69945.3|69925.3|22
1651005040000|2022-04-26 20:30:40|69949|69929|69949.9|69929.9|69949.9|69929.9|69948.6|69928.6|20
1651005050000|2022-04-26 20:30:50|69950.1|69930.1|69950|69930|69950.1|69930.1|69949.3|69929.3|15
1651005060000|2022-04-26 20:31:00|69950.2|69930.2|69949.1|69929.1|69950.2|69930.2|69948.7|69928.7|14
1651005070000|2022-04-26 20:31:10|69949.2|69929.2|69949.8|69929.8|69950|69930|69948.9|69928.9|15
1651005080000|2022-04-26 20:31:20|69949.6|69929.6|69949.5|69929.5|69949.8|69929.8|69949.3|69929.3|9
1651005090000|2022-04-26 20:31:30|69949.4|69929.4|69950.7|69930.7|69950.7|69930.7|69949|69929|9
1651005100000|2022-04-26 20:31:40|69949.6|69929.6|69950.7|69930.7|69950.8|69930.8|69949.4|69929.4|6
1651005110000|2022-04-26 20:31:50|69950.6|69930.6|69950.7|69930.7|69950.7|69930.7|69950.3|69930.3|5
1651005120000|2022-04-26 20:32:00|69950.6|69930.6|69949.3|69929.3|69950.6|69930.6|69948|69928|13
1651005130000|2022-04-26 20:32:10|69949.5|69929.5|69949.3|69929.3|69949.5|69929.5|69949.3|69929.3|4
1651005140000|2022-04-26 20:32:20|69949.2|69929.2|69949.2|69929.2|69949.3|69929.3|69949.2|69929.2|3
1651005150000|2022-04-26 20:32:30|69949.3|69929.3|69949.2|69929.2|69949.3|69929.3|69949.2|69929.2|4
1651005160000|2022-04-26 20:32:40|69946.5|69931.5|69948.6|69928.6|69948.9|69931.5|69946.5|69928.6|5
1651005170000|2022-04-26 20:32:50|69948.5|69928.5|69948.8|69928.8|69949|69929|69948.5|69928.5|5
1651005180000|2022-04-26 20:33:00|69948.7|69928.7|69949.2|69929.2|69949.2|69929.2|69948.6|69928.6|7
1651005190000|2022-04-26 20:33:10|69949.3|69929.3|69949.3|69929.3|69949.4|69929.4|69948.9|69928.9|9
1651005210000|2022-04-26 20:33:30|69949.2|69929.2|69949.3|69929.3|69949.8|69929.8|69949.2|69929.2|8
1651005220000|2022-04-26 20:33:40|69949.2|69929.2|69947.8|69927.8|69949.5|69929.5|69947.8|69927.8|13
1651005230000|2022-04-26 20:33:50|69947.2|69927.2|69947|69927|69948.4|69928.4|69947|69927|12
1651005240000|2022-04-26 20:34:00|69946.9|69926.9|69947|69927|69947.3|69927.3|69946.6|69926.6|9
1651005250000|2022-04-26 20:34:10|69947.2|69927.2|69947.1|69927.1|69947.3|69927.3|69946.8|69926.8|8
1651005260000|2022-04-26 20:34:20|69947.2|69927.2|69947.4|69927.4|69947.4|69927.4|69946.9|69926.9|10
1651005270000|2022-04-26 20:34:30|69947.5|69927.5|69947.4|69927.4|69947.5|69927.5|69947.1|69927.1|10
1651005280000|2022-04-26 20:34:40|69947.6|69927.6|69949.7|69929.7|69949.9|69929.9|69946.8|69926.8|19
1651005290000|2022-04-26 20:34:50|69950.6|69930.6|69950.4|69930.4|69951|69931|69950.2|69930.2|14
1651005300000|2022-04-26 20:35:00|69950.7|69930.7|69950|69930|69950.7|69930.7|69949.7|69929.7|12
1651005310000|2022-04-26 20:35:10|69949.8|69929.8|69949.4|69929.4|69950.6|69930.6|69949.4|69929.4|17
1651005320000|2022-04-26 20:35:20|69949.2|69929.2|69947.8|69927.8|69950.3|69929.5|69947.8|69925.6|12
1651005330000|2022-04-26 20:35:30|69947.9|69927.9|69948.6|69928.6|69950|69928.6|69947.8|69926.8|14
1651005340000|2022-04-26 20:35:40|69948.8|69928.8|69948.9|69928.9|69949|69928.9|69948.7|69928.7|5
1651005350000|2022-04-26 20:35:50|69948.5|69928.5|69948.2|69928.2|69948.5|69928.5|69948.1|69928.1|8
1651005360000|2022-04-26 20:36:00|69948.3|69928.3|69946.6|69926.6|69948.3|69928.3|69945.6|69925.6|9
1651005370000|2022-04-26 20:36:10|69946.8|69926.8|69946.4|69926.4|69947.5|69927.5|69945.9|69925.9|15
1651005380000|2022-04-26 20:36:20|69946.5|69926.5|69946.5|69926.5|69946.8|69926.8|69945.6|69925.6|11
1651005390000|2022-04-26 20:36:30|69946.3|69926.3|69946.3|69926.3|69946.3|69926.3|69946.3|69926.3|1
1651005400000|2022-04-26 20:36:40|69944.5|69924.5|69946.6|69926.6|69946.8|69926.8|69944.5|69924.5|13
1651005410000|2022-04-26 20:36:50|69947|69927|69946.7|69926.7|69947.2|69927.2|69946.7|69926.7|5
1651005420000|2022-04-26 20:37:00|69946.6|69926.6|69945.2|69925.2|69947.1|69927.1|69944.8|69924.8|10
1651005430000|2022-04-26 20:37:10|69945.5|69925.5|69946.1|69926.1|69947.5|69927.5|69944.5|69924.5|15
1651005440000|2022-04-26 20:37:20|69944.4|69924.4|69947.6|69927.6|69949|69927.7|69944.4|69924.4|16
1651005450000|2022-04-26 20:37:30|69947.7|69927.7|69948.2|69928.2|69948.2|69928.2|69947.6|69927.6|9
1651005460000|2022-04-26 20:37:40|69946.2|69926.2|69949.1|69929.1|69949.2|69929.2|69946.2|69926.2|14
1651005470000|2022-04-26 20:37:50|69949|69929|69949.3|69929.3|69949.8|69929.3|69949|69928.9|6
1651005480000|2022-04-26 20:38:00|69949.1|69929.1|69949.1|69929.1|69949.4|69929.4|69948.9|69928.9|12
1651005490000|2022-04-26 20:38:10|69949|69929|69948.9|69928.9|69949.2|69929.2|69948.9|69928.9|6
1651005500000|2022-04-26 20:38:20|69949.3|69929.3|69949.6|69929.6|69949.6|69929.6|69949.1|69929.1|7
1651005510000|2022-04-26 20:38:30|69949.5|69929.5|69949.1|69929.1|69949.7|69929.7|69948.7|69928.7|11
1651005520000|2022-04-26 20:38:40|69949.2|69929.2|69948.6|69928.6|69949.2|69929.2|69948.6|69928.6|3
1651005530000|2022-04-26 20:38:50|69948.9|69928.9|69949|69929|69949|69929|69948.7|69928.7|9
1651005540000|2022-04-26 20:39:00|69948.6|69928.6|69950|69930|69950|69930|69948.1|69928.1|11
1651005550000|2022-04-26 20:39:10|69949.3|69929.3|69949.1|69929.1|69949.4|69929.4|69949|69929|7
1651005560000|2022-04-26 20:39:20|69949|69929|69951.3|69931.3|69951.6|69931.6|69949|69929|9
1651005570000|2022-04-26 20:39:30|69951.1|69931.1|69950.1|69930.1|69951.2|69931.2|69949.6|69929.6|14
1651005580000|2022-04-26 20:39:40|69950.6|69930.6|69950.4|69930.4|69951.4|69931.4|69950.3|69930.3|8
1651005590000|2022-04-26 20:39:50|69950.6|69930.6|69948.4|69933.4|69950.8|69933.4|69948|69929.5|10
1651005600000|2022-04-26 20:40:00|69947.8|69932.8|69951.2|69931.2|69951.3|69933.1|69947.8|69930|17
1651005610000|2022-04-26 20:40:10|69950.8|69930.8|69951.1|69931.1|69952.7|69932.7|69950.8|69930.8|21
1651005620000|2022-04-26 20:40:20|69951|69931|69947.2|69927.2|69951.5|69931.5|69947.2|69927.2|18
1651005630000|2022-04-26 20:40:30|69946.9|69926.9|69947.8|69927.8|69948.3|69928.3|69946.9|69926.9|18
1651005640000|2022-04-26 20:40:40|69947.6|69927.6|69947.7|69927.7|69948.2|69928.2|69947.6|69927.6|7
1651005650000|2022-04-26 20:40:50|69947.9|69927.9|69948.3|69928.3|69948.4|69928.4|69947.9|69927.9|6
1651005660000|2022-04-26 20:41:00|69948.1|69928.1|69948.6|69928.6|69948.7|69928.7|69948.1|69928.1|10
1651005670000|2022-04-26 20:41:10|69948.7|69928.7|69947.8|69927.8|69948.7|69928.7|69947.8|69927.8|5
1651005680000|2022-04-26 20:41:20|69948|69928|69948.1|69928.1|69948.4|69928.4|69948|69928|4
1651005690000|2022-04-26 20:41:30|69948.2|69928.2|69949.7|69929.7|69950|69931.4|69946.2|69928.2|16
1651005700000|2022-04-26 20:41:40|69949.2|69929.2|69948.6|69928.6|69949.2|69929.2|69948.2|69928.2|9
1651005710000|2022-04-26 20:41:50|69948.5|69928.5|69947.3|69927.3|69948.6|69928.6|69947.3|69927.3|13
1651005720000|2022-04-26 20:42:00|69947.8|69927.8|69946.9|69926.9|69947.9|69927.9|69946.5|69926.5|11
1651005730000|2022-04-26 20:42:10|69947.2|69927.2|69945.7|69925.7|69947.2|69927.2|69945.3|69925.3|12
1651005740000|2022-04-26 20:42:20|69944.9|69924.9|69945.5|69925.5|69945.5|69925.5|69944.2|69924.2|15
1651005750000|2022-04-26 20:42:30|69945.7|69925.7|69944.9|69924.9|69948.1|69927.7|69944.9|69924.9|12
1651005760000|2022-04-26 20:42:40|69945.2|69925.2|69941.5|69921.5|69946.4|69926.4|69940.3|69920.3|17
1651005770000|2022-04-26 20:42:50|69941.1|69921.1|69942|69922|69942.3|69922.3|69941.1|69921.1|9
1651005780000|2022-04-26 20:43:00|69942.1|69922.1|69941.5|69921.5|69942.1|69922.1|69941.3|69921.3|10
1651005790000|2022-04-26 20:43:10|69941.4|69921.4|69942.5|69922.5|69943.3|69923.3|69941.4|69921.4|12
1651005800000|2022-04-26 20:43:20|69942.4|69922.4|69943.5|69923.5|69943.6|69923.6|69942|69922|7
1651005810000|2022-04-26 20:43:30|69942.5|69922.5|69943.7|69923.7|69944.3|69924.3|69942.5|69922.5|14
1651005820000|2022-04-26 20:43:40|69944|69924|69944.4|69924.4|69944.5|69924.5|69943.9|69923.9|10
1651005830000|2022-04-26 20:43:50|69944.2|69924.2|69944.6|69924.6|69944.6|69924.6|69944.2|69924.2|10
1651005840000|2022-04-26 20:44:00|69944.5|69924.5|69945.2|69925.2|69945.7|69925.7|69944.3|69924.3|11
1651005850000|2022-04-26 20:44:10|69945.4|69925.4|69947.1|69927.1|69947.7|69927.7|69945.4|69925.4|18
1651005860000|2022-04-26 20:44:20|69947|69927|69948|69928|69948|69928|69947|69927|16
1651005870000|2022-04-26 20:44:30|69947.8|69927.8|69947.9|69927.9|69948|69928|69947.6|69927.6|14
1651005880000|2022-04-26 20:44:40|69948|69928|69948.3|69928.3|69948.3|69928.3|69947.9|69927.9|8
1651005890000|2022-04-26 20:44:50|69948.4|69928.4|69947.9|69927.9|69948.4|69928.4|69947.7|69927.7|3
1651005900000|2022-04-26 20:45:00|69948.4|69928.4|69948.7|69928.7|69948.7|69928.7|69948|69928|14
1651005910000|2022-04-26 20:45:10|69948.5|69928.5|69948.7|69928.7|69948.8|69928.8|69947.9|69927.9|9
1651005920000|2022-04-26 20:45:20|69948.9|69928.9|69948.8|69928.8|69949|69929|69948.3|69928.3|6
1651005930000|2022-04-26 20:45:30|69948.2|69928.2|69947.8|69927.8|69948.3|69928.3|69947.8|69927.8|4
1651005940000|2022-04-26 20:45:40|69947.9|69927.9|69948|69928|69948|69928|69947.9|69927.9|2
1651005950000|2022-04-26 20:45:50|69947.9|69927.9|69947.8|69927.8|69948.6|69928.6|69947.5|69927.5|12
1651005960000|2022-04-26 20:46:00|69946.7|69926.7|69944.3|69924.3|69947.2|69927.2|69944.3|69924.3|18
1651005970000|2022-04-26 20:46:10|69944.5|69924.5|69942.8|69922.8|69945.7|69925.7|69942.5|69922.5|17
1651005980000|2022-04-26 20:46:20|69942.7|69922.7|69941.8|69921.8|69942.9|69922.9|69941.2|69921.2|15
1651005990000|2022-04-26 20:46:30|69941.9|69921.9|69941|69921|69942.4|69922.4|69940.8|69920.8|11
1651006000000|2022-04-26 20:46:40|69941.3|69921.3|69941.6|69921.6|69941.6|69921.6|69940.7|69920.7|8
1651006010000|2022-04-26 20:46:50|69941.7|69921.7|69941.4|69921.4|69941.8|69921.8|69941.4|69921.4|4
1651006020000|2022-04-26 20:47:00|69941.6|69921.6|69943.9|69923.9|69944|69924|69941.5|69921.5|12
1651006030000|2022-04-26 20:47:10|69944.1|69924.1|69944.1|69924.1|69944.5|69924.5|69943.4|69923.4|16
1651006040000|2022-04-26 20:47:20|69944.7|69924.7|69944.7|69924.7|69946.5|69926.5|69944.2|69924.2|15
1651006050000|2022-04-26 20:47:30|69944.6|69924.6|69946|69926|69946|69926|69942.9|69922.9|9
1651006060000|2022-04-26 20:47:40|69946.3|69926.3|69947.5|69927.5|69947.5|69927.5|69945|69925|19
1651006070000|2022-04-26 20:47:50|69947.4|69927.4|69947.3|69927.3|69948.5|69928.5|69947.2|69927.2|7
1651006080000|2022-04-26 20:48:00|69947.5|69927.5|69947.7|69927.7|69949.1|69929.1|69947.5|69927.5|25
1651006090000|2022-04-26 20:48:10|69948.7|69928.7|69942.4|69922.4|69948.7|69928.7|69941.8|69921.8|14
1651006100000|2022-04-26 20:48:20|69942.1|69922.1|69945|69925|69945|69925|69942.1|69922.1|13
1651006110000|2022-04-26 20:48:30|69944.4|69924.4|69946.6|69926.6|69947.5|69927.5|69943.6|69923.6|23
1651006120000|2022-04-26 20:48:40|69946.7|69926.7|69946.5|69926.5|69947.7|69927.7|69945.9|69925.9|20
1651006130000|2022-04-26 20:48:50|69946.4|69926.4|69949.6|69929.6|69951.4|69931.4|69946.3|69926.3|20
1651006140000|2022-04-26 20:49:00|69949.8|69929.8|69952.4|69932.4|69953.4|69933.4|69949.6|69929.6|24
1651006150000|2022-04-26 20:49:10|69952.2|69932.2|69955.4|69935.4|69955.8|69935.8|69952|69932|18
1651006160000|2022-04-26 20:49:20|69954.8|69934.8|69956.6|69936.6|69958.6|69938.6|69954.8|69934.8|32
1651006170000|2022-04-26 20:49:30|69956.9|69936.9|69957.4|69937.4|69957.5|69937.5|69956|69936|17
1651006180000|2022-04-26 20:49:40|69957.2|69937.2|69955.8|69935.8|69957.2|69937.2|69955.8|69935.8|14
1651006190000|2022-04-26 20:49:50|69955.5|69935.5|69956.5|69936.5|69956.5|69936.5|69955.5|69935.5|5
1651006200000|2022-04-26 20:50:00|69955.7|69935.7|69956.4|69936.4|69957.6|69937.6|69955.7|69935.7|18
1651006210000|2022-04-26 20:50:10|69956.2|69936.2|69956.7|69936.7|69956.8|69936.8|69956|69936|5
1651006220000|2022-04-26 20:50:20|69956.6|69936.6|69959.1|69939.1|69959.1|69939.1|69956.6|69936.6|11
1651006230000|2022-04-26 20:50:30|69959.6|69939.6|69960|69940|69960.5|69940.5|69958.4|69938.4|17
1651006240000|2022-04-26 20:50:40|69959.9|69939.9|69961.3|69941.3|69962.4|69942.4|69959.5|69939.5|14
1651006250000|2022-04-26 20:50:50|69961.1|69941.1|69963.3|69943.3|69963.4|69943.4|69960.6|69940.6|13
1651006260000|2022-04-26 20:51:00|69963.1|69943.1|69963.3|69943.3|69963.7|69943.7|69962.1|69942.1|16
1651006270000|2022-04-26 20:51:10|69962.8|69942.8|69962.9|69942.9|69963.6|69943.6|69962|69942|12
1651006280000|2022-04-26 20:51:20|69961.9|69941.9|69963.4|69943.4|69963.8|69943.8|69961.9|69941.9|4
1651006290000|2022-04-26 20:51:30|69963|69943|69963.4|69943.4|69963.5|69943.5|69962.1|69942.1|12
1651006300000|2022-04-26 20:51:40|69963.2|69943.2|69962.7|69942.7|69964.6|69944.6|69962.7|69942.7|13
1651006310000|2022-04-26 20:51:50|69963.1|69943.1|69963.5|69943.5|69964.2|69944.2|69963.1|69943.1|5
1651006320000|2022-04-26 20:52:00|69964|69944|69961.6|69941.6|69964|69944|69961.5|69941.5|13
1651006330000|2022-04-26 20:52:10|69961.8|69941.8|69961.8|69941.8|69962.2|69942.2|69961.4|69941.4|9
1651006340000|2022-04-26 20:52:20|69961.9|69941.9|69963.4|69943.4|69964.1|69944.1|69961.4|69941.4|12
1651006350000|2022-04-26 20:52:30|69963.2|69943.2|69962.2|69942.2|69963.5|69943.5|69961.7|69941.7|17
1651006360000|2022-04-26 20:52:40|69962.1|69942.1|69962.8|69942.8|69962.8|69942.8|69961.9|69941.9|5
1651006370000|2022-04-26 20:52:50|69962.5|69942.5|69962.9|69942.9|69963.2|69943.2|69962.3|69942.3|11
1651006380000|2022-04-26 20:53:00|69962.7|69942.7|69966|69946|69966|69946|69962.7|69942.7|12
1651006390000|2022-04-26 20:53:10|69966.3|69946.3|69964.7|69944.7|69966.3|69946.3|69964.3|69944.3|13
1651006400000|2022-04-26 20:53:20|69965.1|69945.1|69961.1|69941.1|69965.2|69945.2|69961|69941|15
1651006410000|2022-04-26 20:53:30|69961|69941|69960.5|69940.5|69961.3|69941.3|69960.4|69940.4|10
1651006420000|2022-04-26 20:53:40|69960.9|69940.9|69960.8|69940.8|69961.3|69941.3|69960.5|69940.5|12
1651006430000|2022-04-26 20:53:50|69960.9|69940.9|69960|69940|69960.9|69940.9|69960|69940|4
1651006440000|2022-04-26 20:54:00|69960.5|69940.5|69960.6|69940.6|69960.9|69940.9|69960.4|69940.4|13
1651006450000|2022-04-26 20:54:10|69960.4|69940.4|69961.5|69941.5|69961.5|69941.5|69960.4|69940.4|2
1651006460000|2022-04-26 20:54:20|69960.8|69940.8|69962.2|69942.2|69964.2|69944.2|69960.2|69940.2|14
1651006470000|2022-04-26 20:54:30|69961.2|69941.2|69956.9|69936.9|69961.2|69941.2|69956.4|69936.4|23
1651006480000|2022-04-26 20:54:40|69956.5|69936.5|69955.5|69935.5|69957.4|69937.4|69955.5|69935.5|10
1651006490000|2022-04-26 20:54:50|69954.8|69934.8|69957|69937|69958.8|69938.8|69954.6|69934.6|17
1651006500000|2022-04-26 20:55:00|69959.5|69939.5|69960.8|69940.8|69960.8|69940.8|69958.6|69938.6|23
1651006510000|2022-04-26 20:55:10|69961|69941|69961.3|69941.3|69961.3|69941.3|69960.5|69940.5|16
1651006520000|2022-04-26 20:55:20|69961.4|69941.4|69960.7|69940.7|69961.4|69941.4|69960.3|69940.3|9
1651006530000|2022-04-26 20:55:30|69960.6|69940.6|69960.9|69940.9|69961|69941|69960.6|69940.6|11
1651006540000|2022-04-26 20:55:40|69961.2|69941.2|69965.3|69945.3|69965.9|69945.9|69961.2|69941.2|18
1651006550000|2022-04-26 20:55:50|69965.4|69945.4|69965.6|69945.6|69966|69946|69964.9|69944.9|14
1651006560000|2022-04-26 20:56:00|69965.8|69945.8|69966.2|69946.2|69966.2|69946.2|69965.4|69945.4|12
1651006570000|2022-04-26 20:56:10|69965.9|69945.9|69964|69944|69965.9|69945.9|69963.6|69943.6|12
1651006580000|2022-04-26 20:56:20|69963.9|69943.9|69965.4|69945.4|69965.4|69945.4|69963.9|69943.9|5
1651006590000|2022-04-26 20:56:30|69964.5|69944.5|69965.4|69945.4|69965.7|69945.7|69964.3|69944.3|11
1651006600000|2022-04-26 20:56:40|69965.3|69945.3|69959.7|69939.7|69965.3|69945.3|69957.9|69937.9|24
1651006610000|2022-04-26 20:56:50|69959.8|69939.8|69966.6|69946.6|69968.9|69948.9|69959.5|69939.5|25
1651006620000|2022-04-26 20:57:00|69967.4|69945.9|69966.5|69946.5|69969.6|69947.9|69965.2|69943.7|22
1651006630000|2022-04-26 20:57:10|69966.2|69946.2|69965.5|69945.5|69971.1|69948.4|69965.4|69943.8|21
1651006640000|2022-04-26 20:57:20|69968.1|69942.7|69968.9|69941.8|69969.1|69945|69964.2|69941.5|13
1651006650000|2022-04-26 20:57:30|69970.6|69940|69964.6|69944|69975.2|69944|69964.3|69935.3|12
1651006660000|2022-04-26 20:57:40|69964.7|69944.2|69966.5|69942.9|69968.5|69944.9|69964.2|69942.6|19
1651006670000|2022-04-26 20:57:50|69965|69943.5|69966.6|69942.1|69966.6|69944.5|69964.7|69942.1|19
1651006680000|2022-04-26 20:58:00|69965.6|69943.5|69964.8|69939.3|69967.9|69943.5|69964|69939.3|15
1651006690000|2022-04-26 20:58:10|69965.7|69937.9|69963|69935.4|69966.7|69941.2|69959.8|69933.4|21
1651006700000|2022-04-26 20:58:20|69961.3|69937.7|69960.5|69934.4|69963|69938.2|69958.2|69932.8|16
1651006710000|2022-04-26 20:58:30|69962.6|69930.7|69962.3|69936.7|69964.3|69939.6|69958.4|69930.7|24
1651006720000|2022-04-26 20:58:40|69962.7|69935.6|69962.9|69936.3|69966.4|69940.1|69960.1|69932|15
1651006730000|2022-04-26 20:58:50|69960.8|69939.3|69964.3|69935.3|69965|69939.3|69960.8|69934.1|15
1651006740000|2022-04-26 20:59:00|69962.6|69936.8|69966|69937.9|69966.3|69942|69961.4|69936.8|18
1651006750000|2022-04-26 20:59:10|69966.2|69937.7|69965.3|69938.5|69968.3|69942.2|69962.2|69935.7|24
1651006760000|2022-04-26 20:59:20|69963.8|69940.5|69964|69940.3|69965.7|69941.5|69962.8|69938.5|28
1651006770000|2022-04-26 20:59:30|69962.7|69942.7|69963.6|69943.6|69964.6|69944.2|69962|69941.8|30
1651006780000|2022-04-26 20:59:40|69964.2|69944.2|69964.2|69943.4|69964.9|69944.9|69963.8|69943.2|18
1651006790000|2022-04-26 20:59:50|69964.7|69943|69960.9|69929.9|69964.8|69943.7|69957.1|69928.9|21
1651006800000|2022-04-26 21:00:00|69961.4|69924.5|69962.9|69923.5|69968.2|69924.5|69961.4|69917.3|11
1651006810000|2022-04-26 21:00:10|69962.4|69924|69963.3|69923|69966.4|69924.9|69962.4|69922.1|5
1651006820000|2022-04-26 21:00:20|69968.1|69916.4|69963.3|69923|69968.1|69923|69963.3|69916.4|3
1651006830000|2022-04-26 21:00:30|69962.4|69924|69964.1|69922.4|69964.1|69924|69962.4|69922.4|3
1651006840000|2022-04-26 21:00:40|69964.2|69926.4|69964.1|69927.1|69964.2|69927.1|69964.1|69926.4|2
1651006850000|2022-04-26 21:00:50|69963.8|69927.2|69963.8|69927.1|69963.8|69927.2|69963.8|69927.1|2
1651006860000|2022-04-26 21:01:00|69962.7|69926.2|69962.7|69926.3|69962.7|69926.3|69962.7|69926.2|2
1651006870000|2022-04-26 21:01:10|69961.7|69926.5|69961.7|69926.5|69961.7|69926.5|69961.7|69926.5|1
1651006880000|2022-04-26 21:01:20|69961.6||69961.6||69961.6||69961.6||1
1651006890000|2022-04-26 21:01:30|69961.4|69927.6|69961.4|69927.6|69961.4|69927.6|69961.4|69927.6|1
1651006920000|2022-04-26 21:02:00|69961.9|69928.1|69962.8|69926.5|69962.8|69928.1|69961.9|69926.5|2
1651006930000|2022-04-26 21:02:10|69965|69926.8|69965|69926.8|69965|69926.8|69965|69926.8|1
1651006940000|2022-04-26 21:02:20|69964.6|69927.2|69963.8|69935.4|69965.9|69936.2|69963.8|69927.2|6
1651006960000|2022-04-26 21:02:40|69959.7|69939.7|69959.7|69939.7|69959.7|69939.7|69959.7|69939.7|1
1651006980000|2022-04-26 21:03:00|69960.2|69940.2|69962.5|69942.5|69962.5|69942.5|69959.7|69939.7|4
1651007000000|2022-04-26 21:03:20|69962.6|69942.6|69962.6|69942.6|69962.6|69942.6|69962.6|69942.6|1
1651007010000|2022-04-26 21:03:30|69962.5|69942.5|69962.6|69942.6|69962.6|69942.6|69962.5|69942.5|2
1651007020000|2022-04-26 21:03:40|69962.5|69942.5|69962.5|69942.5|69962.5|69942.5|69962.5|69942.5|1
1651007030000|2022-04-26 21:03:50|69961.5|69941.5|69961.2|69941.2|69961.5|69941.5|69961.2|69941.2|4
1651007040000|2022-04-26 21:04:00|69961.3|69941.3|69961.3|69941.3|69961.3|69941.3|69961.3|69941.3|1
1651007050000|2022-04-26 21:04:10|69961.4|69941.4|69961.4|69941.4|69961.4|69941.4|69961.4|69941.4|1
1651007070000|2022-04-26 21:04:30|69961.3|69941.3|69961.2|69941.2|69961.3|69941.3|69961.2|69941.2|2
1651007080000|2022-04-26 21:04:40|69961.3|69941.3|69963.2|69943.2|69963.2|69943.2|69961.3|69939.1|6
1651007090000|2022-04-26 21:04:50|69963.6|69943.6|69963.6|69943.6|69963.6|69943.6|69963.6|69943.6|1
1651007100000|2022-04-26 21:05:00|69963.1|69943.1|69963.2|69942.2|69963.5|69943.5|69963.1|69942.1|7
1651007110000|2022-04-26 21:05:10|69963.5|69942.6|69963|69943|69963.5|69943|69963|69942.3|3
1651007120000|2022-04-26 21:05:20|69963.2|69943.2|69963.2|69943.2|69963.2|69943.2|69963.2|69943.2|1
1651007130000|2022-04-26 21:05:30|69962.8|69942.4|69962.7|69942.7|69963|69943|69962.5|69942.4|10
1651007140000|2022-04-26 21:05:40|69963.1|69943.1|69965.8|69945.8|69965.9|69945.9|69962.9|69942.9|11
1651007150000|2022-04-26 21:05:50|69966.4|69946.4|69963|69943|69966.8|69946.5|69963|69943|8
1651007160000|2022-04-26 21:06:00|69963.2|69943.2|69965.2|69944.1|69966.2|69944.2|69963.2|69942.8|10
1651007170000|2022-04-26 21:06:10|69965|69944.2|69965.7|69943.5|69965.7|69944.2|69965|69943.5|8
1651007180000|2022-04-26 21:06:20|69965.8|69943.4|69966|69943.7|69966.5|69944.1|69965.6|69943.4|11
1651007190000|2022-04-26 21:06:30|69965.8|69943.8|69964.6|69944.6|69966|69944.9|69964.6|69943.7|11
1651007200000|2022-04-26 21:06:40|69964.8|69944.8|69964.7|69944.7|69965|69945|69964.5|69944.5|5
1651007210000|2022-04-26 21:06:50|69965.5|69944.6|69965.9|69944.2|69966.9|69944.6|69965.5|69943.8|3
1651007220000|2022-04-26 21:07:00|69966|69943.7|69964.8|69944.4|69966|69944.5|69964.8|69943.6|14
1651007230000|2022-04-26 21:07:10|69964.7|69944.7|69963.6|69943.6|69965.5|69944.8|69963.6|69943.5|15
1651007240000|2022-04-26 21:07:20|69963.5|69943.5|69963.5|69941.3|69963.8|69943.5|69963|69941.3|7
1651007250000|2022-04-26 21:07:30|69968.9|69937|69968.9|69937|69968.9|69937|69968.9|69937|1
1651007260000|2022-04-26 21:07:40|69963.5|69943.5|69963.1|69941.6|69963.5|69943.5|69962.7|69941.6|6
1651007270000|2022-04-26 21:07:50|69962.9|69941.2|69962|69939.4|69962.9|69941.2|69961.8|69938.9|5
1651007280000|2022-04-26 21:08:00|69962.5|69938.8|69962.3|69939.8|69962.5|69939.8|69961.4|69938.6|6
1651007290000|2022-04-26 21:08:10|69962.4|69939.6|69962.5|69939.1|69962.5|69939.6|69962.4|69939.1|2
1651007300000|2022-04-26 21:08:20|69961.8|69940|69960.9|69940.9|69961.9|69940.9|69960.8|69940|6
1651007310000|2022-04-26 21:08:30|69960.8|69940.8|69960.8|69940.8|69960.8|69940.8|69960.8|69940.8|1
1651007320000|2022-04-26 21:08:40|69960.9|69940.9|69961.6|69939.9|69961.6|69940.9|69960.9|69939.9|3
1651007330000|2022-04-26 21:08:50|69961.7|69940|69962.9|69939.2|69962.9|69940|69961.5|69939.2|9
1651007340000|2022-04-26 21:09:00|69963.1|69939.1|69963.3|69938.7|69963.3|69939.1|69963.1|69938.7|3
1651007350000|2022-04-26 21:09:10|69961.8|69938.6|69962.5|69939.8|69963.3|69939.9|69961.8|69938.6|16
1651007360000|2022-04-26 21:09:20|69962.4|69939.7|69961.9|69940.1|69962.4|69941|69961.3|69939.7|9
1651007370000|2022-04-26 21:09:30|69961.8|69939.9|69961.2|69941.2|69962.4|69941.2|69961.2|69939.4|4
1651007380000|2022-04-26 21:09:40|69961.1|69941.1|69961.6|69941.6|69961.7|69941.7|69961.1|69941.1|6
1651007390000|2022-04-26 21:09:50|69961.5|69941.5|69962.2|69939.9|69963.1|69941.5|69961.5|69939.6|6
1651007400000|2022-04-26 21:10:00|69961.9|69939.3|69962.4|69940.7|69964.2|69941.2|69961.1|69938.4|8
1651007410000|2022-04-26 21:10:10|69962.3|69940.2|69965.4|69936.3|69966.5|69940.8|69960.7|69935.9|7
1651007420000|2022-04-26 21:10:20|69965.3|69934.9|69963.2|69939.7|69968.8|69939.9|69963|69933.9|12
1651007430000|2022-04-26 21:10:30|69962.9|69939.6|69962.9|69939.5|69964.2|69939.7|69962.8|69938.4|6
1651007440000|2022-04-26 21:10:40|69963.4|69938.9|69960.7|69939.9|69967.7|69940.2|69960.1|69935.7|8
1651007450000|2022-04-26 21:10:50|69960.3|69940.3|69961.8|69941.5|69962.1|69942.1|69960.3|69940.3|3
1651007460000|2022-04-26 21:11:00|69961.6|69940.8|69962.9|69939.2|69963.9|69942.3|69960.4|69936.4|11
1651007470000|2022-04-26 21:11:10|69966.7|69936.2|69962|69942|69966.7|69942|69962|69935.9|6
1651007480000|2022-04-26 21:11:20|69962.4|69941.7|69964.2|69939.9|69968.1|69941.7|69962.4|69935.8|13
1651007490000|2022-04-26 21:11:30|69967.2|69937.2|69964.7|69939|69968.1|69939|69964.6|69936.1|9
1651007500000|2022-04-26 21:11:40|69963.8|69939.9|69961.4|69941.4|69963.8|69941.7|69961.4|69939.9|8
1651007510000|2022-04-26 21:11:50|69961.5|69941.5|69962.2|69942.2|69962.4|69942.4|69961.5|69941.5|6
1651007520000|2022-04-26 21:12:00|69962.3|69942.3|69967.7|69935.2|69967.7|69942.3|69962|69935.2|6
1651007530000|2022-04-26 21:12:10|69968.1|69934.7|69964.1|69939.3|69968.7|69940|69963.7|69934.7|12
1651007540000|2022-04-26 21:12:20|69964.2|69939.1|69965.1|69938.4|69967.8|69939.1|69964.2|69935.9|11
1651007550000|2022-04-26 21:12:30|69964|69939.6|69961.6|69941.4|69968|69941.7|69961.6|69936.2|9
1651007560000|2022-04-26 21:12:40|69961.7|69941.7|69962.3|69942.3|69962.6|69942.6|69961.6|69941.6|5
1651007570000|2022-04-26 21:12:50|69962.8|69941.2|69962|69942|69962.8|69942.2|69962|69940.5|6
1651007580000|2022-04-26 21:13:00|69965.5|69938.7|69961.5|69941.5|69966.5|69942.3|69961.5|69936.7|8
1651007590000|2022-04-26 21:13:10|69961.7|69941.7|69966|69940.5|69966|69941.7|69961.7|69940.1|10
1651007600000|2022-04-26 21:13:20|69965.6|69942.5|69967.8|69941.6|69967.9|69942.8|69965.2|69941.6|14
1651007610000|2022-04-26 21:13:30|69966.5|69943.2|69965.8|69945.2|69966.5|69945.3|69964.7|69943.2|4
1651007620000|2022-04-26 21:13:40|69964.8|69944|69965.7|69944.7|69965.7|69944.7|69964.8|69944|3
1651007630000|2022-04-26 21:13:50|69967.3|69945.1|69969.6|69940|69969.6|69945.1|69967.3|69940|4
1651007640000|2022-04-26 21:14:00|69968.5|69941.4|69971.8|69937.8|69971.9|69941.4|69968.5|69937.8|4
1651007650000|2022-04-26 21:14:10|69972|69938.1|69965.7|69943.3|69972.3|69944.6|69965.3|69937.1|7
1651007660000|2022-04-26 21:14:20|69966.7|69942.2|69964.5|69943.6|69966.8|69944.1|69964.5|69942.1|5
1651007670000|2022-04-26 21:14:30|69965.1|69942.9|69965.1|69941.8|69965.7|69943.7|69963.3|69941.4|7
1651007680000|2022-04-26 21:14:40|69965.3|69942.1|69965|69941.9|69965.4|69942.1|69964.5|69941.9|4
1651007690000|2022-04-26 21:14:50|69967.5|69940.4|69963.5|69943.5|69969.5|69943.6|69963.5|69940.4|6
1651007700000|2022-04-26 21:15:00|69968.8|69939.8|69967.8|69934.5|69970.3|69939.8|69966.8|69933|14
1651007710000|2022-04-26 21:15:10|69966.3|69935.6|69961.4|69935.7|69969.2|69935.9|69961.3|69933.1|14
1651007720000|2022-04-26 21:15:20|69957.5|69937.5|69957.9|69937.9|69957.9|69937.9|69955.8|69935.8|3
1651007730000|2022-04-26 21:15:30|69957.7|69937.7|69956.9|69903.9|69965|69937.7|69947.3|69896.4|19
1651007740000|2022-04-26 21:15:40|69956|69905.3|69953.8|69905.5|69965.5|69928.5|69943.9|69897.4|14
1651007750000|2022-04-26 21:15:50|69965.9|69896.2|69963.7|69902.6|69967.3|69907.5|69958.9|69896.2|12
1651007760000|2022-04-26 21:16:00|69957.7|69908.4|69954.1|69913.3|69968.9|69930.3|69944|69901.1|17
1651007770000|2022-04-26 21:16:10|69957.7|69909.4|69968.9|69928.2|69968.9|69932.8|69945.3|69897.4|22
1651007780000|2022-04-26 21:16:20|69965.6|69922.8|69968.7|69925.1|69970.1|69932.3|69963.7|69921.9|20
1651007790000|2022-04-26 21:16:30|69967.1|69927.7|69965.4|69932.4|69969|69932.4|69965.4|69926.8|6
1651007800000|2022-04-26 21:16:40|69965.2|69932.6|69966.5|69932.8|69966.5|69932.8|69964.2|69931.2|10
1651007810000|2022-04-26 21:16:50|69966|69933.3|69965.9|69933|69966.5|69933.3|69965.8|69932.2|5
1651007820000|2022-04-26 21:17:00|69959.8|69936.9|69962.3|69938.3|69964.9|69940.4|69957.9|69934.5|8
1651007830000|2022-04-26 21:17:10|69961.7|69936.4|69959.6|69939|69965.3|69939|69959.6|69932.6|6
1651007840000|2022-04-26 21:17:20|69960.4|69938.2|69960.7|69938.3|69960.7|69938.3|69960.4|69938.2|2
1651007850000|2022-04-26 21:17:30|69958.5|69938.5|69958.5|69938.5|69958.5|69938.5|69958.5|69938.5|1
1651007860000|2022-04-26 21:17:40|69959.9|69939.9|69961.9|69936.5|69961.9|69939.9|69959.9|69936.5|2
1651007870000|2022-04-26 21:17:50|69965.4|69932.8|69969.4|69930.4|69982.4|69936.4|69956.4|69897.9|20
1651007880000|2022-04-26 21:18:00|69968.4|69931.9|69970.1|69931.1|69970.8|69935.1|69965.2|69928.6|16
1651007890000|2022-04-26 21:18:10|69968.9|69932.5|69971.4|69930.8|69971.6|69936|69966.7|69930.8|6
1651007900000|2022-04-26 21:18:20|69969.7|69932.3|69974.2|69929.1|69974.2|69934.8|69969.7|69929.1|4
1651007910000|2022-04-26 21:18:30|69973.9|69929.5|69971.8|69932.6|69973.9|69932.8|69969.9|69929.5|5
1651007920000|2022-04-26 21:18:40|69970.3|69934|69974.2|69929.1|69974.2|69934.5|69969.6|69929.1|4
1651007930000|2022-04-26 21:18:50|69972.1|69931.6|69964.8|69942.6|69972.1|69942.9|69964.7|69931.6|7
1651007940000|2022-04-26 21:19:00|69965.4|69939.5|69966.6|69904|69978|69939.8|69955.4|69897.9|11
1651007950000|2022-04-26 21:19:10|69971.4|69902.6|69967.7|69903.7|69977.7|69906.6|69964.5|69897.5|11
1651007960000|2022-04-26 21:19:20|69975.2|69901.9|69961|69903.5|69976.6|69907.1|69955.9|69900.3|11
1651007970000|2022-04-26 21:19:30|69958.3|69910|69958.8|69920.5|69958.8|69920.5|69958.1|69906.7|5
1651007980000|2022-04-26 21:19:40|69957.5|69922.1|69963.9|69916.1|69971.2|69922.1|69957.5|69906.8|5
1651007990000|2022-04-26 21:19:50|69963.6|69916.2|69963.6|69916.2|69963.6|69916.2|69963.6|69916.2|2
1651008000000|2022-04-26 21:20:00|69963.8|69916.5|69965.6|69906.6|69965.9|69923.9|69958|69906.6|7
1651008010000|2022-04-26 21:20:10|69966.6|69906.7|69965.1|69907.3|69966.6|69907.3|69965.1|69906.7|2
1651008020000|2022-04-26 21:20:20|69965||69965||69965||69965||1
1651008030000|2022-04-26 21:20:30|69966.6|69906.7|69966.1|69908.1|69966.6|69908.1|69965.9|69906.7|3
1651008040000|2022-04-26 21:20:40|69964.1|69916.1|69954.5|69926.1|69975|69926.2|69954.5|69907.3|10
1651008050000|2022-04-26 21:20:50|69963.3|69915.2|69955.7|69916.6|69963.3|69916.6|69955.7|69905|5
1651008060000|2022-04-26 21:21:00|69958.7|69920.7|69958.2|69920.7|69958.7|69920.7|69958.2|69920.7|2
1651008070000|2022-04-26 21:21:10|69959|69919.9|69964.5|69905.6|69964.9|69919.9|69958.2|69905.6|8
1651008080000|2022-04-26 21:21:20|69958.6|69906.9|69959.2|69919.7|69959.2|69919.7|69958.5|69906.9|5
1651008090000|2022-04-26 21:21:30|69961.7|69914.4|69961|69916.1|69961.7|69916.1|69961|69914.4|2
1651008100000|2022-04-26 21:21:40|69960.2|69917.2|69966.4|69913.8|69967.7|69917.2|69960.2|69912.4|8
1651008110000|2022-04-26 21:21:50|69965.8|69907.3|69967.6|69915.9|69969.2|69916|69965.8|69907.3|4
1651008120000|2022-04-26 21:22:00|69966.2|69915.8|69967.5|69915.3|69968|69915.8|69965.4|69915.3|4
1651008130000|2022-04-26 21:22:10|69966.5|69908.4|69966|69909.1|69967.2|69910.9|69965|69907.1|10
1651008140000|2022-04-26 21:22:20|69966.6|69917|69963.7|69917.8|69966.6|69917.8|69963.6|69917|3
1651008150000|2022-04-26 21:22:30|69968.2|69916.7|69966.7|69917|69968.2|69917|69966.7|69916.7|2
1651008160000|2022-04-26 21:22:40|69964.8|69917.5|69965.3|69906.3|69965.5|69918.9|69959.2|69906.3|8
1651008170000|2022-04-26 21:22:50|69962.8|69909|69962.6|69917.4|69965.6|69917.4|69962.6|69909|3
1651008180000|2022-04-26 21:23:00|69963.4|69907|69964.3|69909.8|69964.3|69912|69963.4|69907|3
1651008190000|2022-04-26 21:23:10|69963.7|69910.9|69962|69916|69965.1|69916|69962|69910.4|6
1651008210000|2022-04-26 21:23:30|69963.8|69914.1|69960.4|69917.7|69963.8|69917.7|69960|69914.1|4
1651008220000|2022-04-26 21:23:40|69964.5|69904.3|69964.3|69907.8|69964.5|69908.5|69964.3|69904.3|7
1651008230000|2022-04-26 21:23:50|69963.9|69906.3|69962.6|69907.7|69963.9|69907.7|69962.6|69905.3|9
1651008240000|2022-04-26 21:24:00|69964.3|69910.7|69963.7|69911.4|69964.3|69911.4|69963.7|69910.7|3
1651008250000|2022-04-26 21:24:10|69962.4|69915.6|69962.4|69915.6|69962.4|69915.6|69962.4|69915.6|1
1651008260000|2022-04-26 21:24:20|69957.9|69921.7|69960.9|69917.2|69960.9|69921.7|69957.8|69917.2|5
1651008270000|2022-04-26 21:24:30|69962|69915.3|69962|69915.3|69962|69915.3|69962|69915.3|2
1651008280000|2022-04-26 21:24:40|69960.8|69911.1|69961.1|69919.8|69961.1|69920.7|69957.1|69911.1|12
1651008290000|2022-04-26 21:24:50|69958.3|69918.8|69957.1|69922.2|69963.6|69922.2|69957.1|69918.1|10
1651008300000|2022-04-26 21:25:00|69959|69921|69957.8|69921.9|69959|69922.3|69957.1|69921|3
1651008310000|2022-04-26 21:25:10|69959|69920.9|69956|69921.2|69962|69934|69954.7|69920.9|12
1651008320000|2022-04-26 21:25:20|69956.8|69919.4|69964.7|69940.1|69969.3|69941.8|69956.8|69918.8|21
1651008330000|2022-04-26 21:25:30|69964.9|69939.5|69967.1|69938.7|69967.3|69939.8|69964.9|69938.2|5
1651008340000|2022-04-26 21:25:40|69967|69938.3|69967|69938.8|69967.2|69939.3|69966.5|69936.3|6
1651008350000|2022-04-26 21:25:50|69967.2|69944.1|69956.9|69918.3|69969.6|69944.1|69951.6|69916.5|20
1651008360000|2022-04-26 21:26:00|69954.5|69916.8|69957.9|69921.1|69963.7|69922.3|69954.5|69916|16
1651008370000|2022-04-26 21:26:10|69959.7|69921.2|69958.7|69921.2|69960.6|69921.5|69957.7|69919.2|13
1651008380000|2022-04-26 21:26:20|69959.2|69918.9|69957|69921.1|69959.6|69921.2|69956.3|69918.2|8
1651008390000|2022-04-26 21:26:30|69953.7|69931.5|69958.7|69929.8|69959.2|69931.5|69953.7|69929.3|6
1651008400000|2022-04-26 21:26:40|69959.2|69929.3|69962.8|69924.7|69963.1|69929.3|69959.2|69924.7|3
1651008410000|2022-04-26 21:26:50|69962|69923.9|69970.7|69916.6|69970.7|69930.3|69954.9|69915.7|9
1651008420000|2022-04-26 21:27:00|69968.6|69918.1|69965.3|69920.6|69968.6|69924.2|69957.8|69918.1|13
1651008430000|2022-04-26 21:27:10|69965.5|69920.7|69964.6|69921.5|69967.1|69922.6|69964.6|69918.7|14
1651008440000|2022-04-26 21:27:20|69966.1|69921.6|69954.6|69927.4|69966.1|69928.2|69953.5|69920.5|12
1651008450000|2022-04-26 21:27:30|69961.8|69922.7|69953.5|69926.9|69961.8|69929|69950.1|69922.7|7
1651008460000|2022-04-26 21:27:40|69952.4|69927.6|69960.5|69922.9|69960.5|69928|69952.4|69922.9|5
1651008470000|2022-04-26 21:27:50|69962.6|69923.1|69963.5|69919.5|69963.6|69923.1|69962.6|69919.5|4
1651008480000|2022-04-26 21:28:00|69964.6|69922.9|69961.6|69921|69964.6|69925.4|69957.3|69921|6
1651008490000|2022-04-26 21:28:10|69962.8|69920.3|69955.2|69928.4|69962.8|69928.4|69955.2|69920.3|4
1651008500000|2022-04-26 21:28:20|69957.3|69929.1|69956.1|69921.7|69959.9|69929.1|69955|69921.2|6
1651008510000|2022-04-26 21:28:30|69950.2|69927.4|69967.7|69935|69970.7|69939.1|69950.2|69927.4|14
1651008520000|2022-04-26 21:28:40|69968.3|69934.7|69967.1|69935.6|69969.6|69936.2|69966.8|69933.2|13
1651008530000|2022-04-26 21:28:50|69966.4|69936|69966.3|69935.9|69968.2|69936.6|69965.8|69934|16
1651008540000|2022-04-26 21:29:00|69966.6|69935.6|69963.7|69943.7|69968.1|69943.7|69960.8|69934.3|12
1651008550000|2022-04-26 21:29:10|69963.5|69943.5|69966.8|69937.4|69966.8|69945.3|69963.5|69937.4|7
1651008560000|2022-04-26 21:29:20|69966.4|69937.8|69968.7|69938.2|69968.7|69940.6|69964.8|69935.5|9
1651008570000|2022-04-26 21:29:30|69967.7|69938.5|69964.9|69940.3|69968.7|69940.9|69964|69937.2|7
1651008580000|2022-04-26 21:29:40|69964.8|69939.8|69956.4|69916.3|69967.1|69940.1|69954.9|69916.3|14
1651008590000|2022-04-26 21:29:50|69958.4|69920.8|69964.5|69921.7|69966.5|69924.4|69958.4|69920.1|10
1651008600000|2022-04-26 21:30:00|69963.3|69922.7|69966.3|69919.9|69966.3|69923|69963.3|69919.9|13
1651008610000|2022-04-26 21:30:10|69964.8|69922.9|69957.9|69929.4|69964.8|69929.4|69957.9|69922.1|6
1651008620000|2022-04-26 21:30:20|69958|69928.9|69953.4|69930.8|69958|69931|69953.2|69928.5|4
1651008630000|2022-04-26 21:30:30|69955.2|69929|69955.2|69929|69956|69929|69955.2|69928.3|4
1651008640000|2022-04-26 21:30:40|69962.5|69929.3|69956.7|69929.6|69966.3|69931|69955.1|69922.7|5
1651008650000|2022-04-26 21:30:50|69958.1|69928.5|69956|69928|69958.1|69928.5|69956|69928|3
1651008660000|2022-04-26 21:31:00|69964.1|69920.9|69961.4|69920.9|69966.4|69924.3|69961.4|69919.6|9
1651008670000|2022-04-26 21:31:10|69954.5|69926.2|69957.9|69923.9|69957.9|69926.2|69954|69923.9|3
1651008680000|2022-04-26 21:31:20|69959.4|69928.4|69959.4|69928.4|69959.4|69928.4|69959.4|69928.4|1
1651008690000|2022-04-26 21:31:30|69958.9|69926.9|69958.7|69926.3|69958.9|69926.9|69958.7|69926.3|2
1651008700000|2022-04-26 21:31:40|69957.9|69923.9|69962.9|69919.3|69965.3|69923.9|69957.9|69917|3
1651008710000|2022-04-26 21:31:50|69965.3|69916.1|69955.3|69926.5|69965.3|69926.5|69955.3|69916.1|6
1651008720000|2022-04-26 21:32:00|69959.5|69922.8|69952.3|69927.1|69961.2|69927.1|69952.3|69920.7|4
1651008730000|2022-04-26 21:32:10|69954|69925.9|69959|69926.6|69959.3|69927.7|69954|69925.9|3
1651008740000|2022-04-26 21:32:20|69958.8|69925.9|69958.8|69925.9|69958.8|69925.9|69958.8|69925.9|1
1651008750000|2022-04-26 21:32:30|69956.4|69921.8|69952.1|69928.7|69963.9|69928.7|69952.1|69916.1|8
1651008760000|2022-04-26 21:32:40|69955.7|69927|69955.7|69927|69955.7|69927|69955.7|69927|1
1651008770000|2022-04-26 21:32:50|69957.2|69928.5|69962|69920.1|69962|69928.5|69957.2|69920.1|4
1651008780000|2022-04-26 21:33:00|69960.5|69920.8|69958|69922.6|69960.5|69924.6|69958|69920.8|6
1651008790000|2022-04-26 21:33:10|69957.9|69922.3|69959.2|69926.6|69959.5|69928.2|69957.9|69922.3|4
1651008800000|2022-04-26 21:33:20|69959|69925.9|69962|69920.7|69962|69925.9|69959|69920.7|2
1651008810000|2022-04-26 21:33:30|69957.7|69924.4|69957.6|69922.6|69957.7|69924.4|69957.6|69922.6|2
1651008820000|2022-04-26 21:33:40|69957.8|69922.7|69958.8|69926.3|69959.2|69927.7|69957.8|69922.7|3
1651008830000|2022-04-26 21:33:50|69959|69925.9|69958.4|69923.2|69959|69925.9|69958.4|69923.2|2
1651008840000|2022-04-26 21:34:00|69956.8|69922.2|69958|69922.6|69958|69922.6|69956.8|69922.2|4
1651008850000|2022-04-26 21:34:10|69957.9|69922.3|69958|69922.6|69958|69922.6|69957.9|69922.3|2
1651008860000|2022-04-26 21:34:20|69962|69918.4|69963.3|69917.8|69963.4|69920.3|69961.1|69917.8|5
1651008870000|2022-04-26 21:34:30|69962|69919.2|69956|69923.8|69962.1|69923.9|69955.7|69919.2|4
1651008880000|2022-04-26 21:34:40|69957.3|69923.1|69959.8|69920.6|69960.1|69923.1|69957.3|69920.6|6
1651008890000|2022-04-26 21:34:50|69955.2|69925.3|69952.7|69928.6|69957.3|69928.7|69951.7|69923.5|7
1651008900000|2022-04-26 21:35:00|69949.8|69929|69953.8|69928|69954.3|69929|69949.8|69926.8|8
1651008910000|2022-04-26 21:35:10|69952.9|69928.6|69960.9|69922.4|69960.9|69929.1|69952.9|69922.4|7
1651008920000|2022-04-26 21:35:20|69960.4|69924.6|69961.2|69926.5|69963.4|69926.5|69960.4|69922.4|10
1651008930000|2022-04-26 21:35:30|69962.7|69924.6|69963.4|69922.9|69963.4|69925|69961.4|69922.7|7
1651008940000|2022-04-26 21:35:40|69963.3|69923|69960.3|69929.9|69963.3|69929.9|69960.3|69923|8
1651008950000|2022-04-26 21:35:50|69954.8|69930.6|69957.5|69927.4|69957.5|69930.6|69954.8|69927.4|4
1651008960000|2022-04-26 21:36:00|69957.2|69927.5|69960|69930|69960|69932.2|69957.2|69927.5|3
1651008970000|2022-04-26 21:36:10|69960.2|69929|69955.8|69931.6|69962|69931.6|69955.8|69925.7|4
1651008980000|2022-04-26 21:36:20|69956.6|69930.6|69957.3|69929.4|69957.3|69930.6|69956.4|69929.4|3
1651008990000|2022-04-26 21:36:30|69957.2|69931.6|69957.2|69931.6|69957.2|69931.6|69957.2|69931.6|1
1651009000000|2022-04-26 21:36:40|69957.4|69930.4|69955.9|69928.5|69959.3|69933.8|69953.1|69928.5|7
1651009010000|2022-04-26 21:36:50|69956.7|69927.8|69956.7|69927.8|69956.7|69927.8|69956.7|69927.8|1
1651009020000|2022-04-26 21:37:00|69955.9|69928.5|69961.6|69924.3|69961.6|69928.5|69955.9|69922.6|6
1651009030000|2022-04-26 21:37:10|69962.2|69923.8|69962.2|69922.7|69962.7|69923.8|69962.2|69922.3|3
1651009040000|2022-04-26 21:37:20|69961|69925.2|69961.7|69923.9|69961.7|69928.2|69960|69923.9|4
1651009050000|2022-04-26 21:37:30|69961.4|69924.4|69961.1|69925.1|69961.4|69925.1|69961.1|69924.4|2
1651009060000|2022-04-26 21:37:40|69960|69925.7|69953.2|69932.2|69960|69932.2|69953.2|69925.7|4
1651009070000|2022-04-26 21:37:50|69956.6|69928|69956.5|69932|69960.1|69932.9|69956.3|69928|4
1651009080000|2022-04-26 21:38:00|69962.7|69919|69960.5|69923.1|69962.7|69933.6|69955.5|69919|8
1651009090000|2022-04-26 21:38:10|69959.8|69924.5|69957.7|69928.1|69960.1|69929|69957.1|69923.9|5
1651009100000|2022-04-26 21:38:20|69959.8|69924|69959.2|69924.6|69960.4|69925.4|69958.7|69923.1|6
1651009110000|2022-04-26 21:38:30|69956.3|69928|69959|69930.3|69959|69931.9|69956.3|69928|3
1651009120000|2022-04-26 21:38:40||69929.4||69929.4||69929.4||69929.4|1
1651009130000|2022-04-26 21:38:50|69958.5|69935.1|69960.7|69924.3|69960.7|69935.1|69958.5|69924.3|3
1651009140000|2022-04-26 21:39:00|69959.9|69926.3|69960.9|69923.2|69960.9|69926.3|69959.7|69923.2|6
1651009150000|2022-04-26 21:39:10|69960|69925.4|69959.3|69923.7|69960|69928.4|69955.9|69923.7|4
1651009160000|2022-04-26 21:39:20|69958.8|69924.6|69958.8|69924.6|69958.8|69924.6|69958.8|69924.6|1
1651009170000|2022-04-26 21:39:30|69957.3|69925.6|69957.3|69929.8|69957.3|69929.8|69957.3|69925.6|2
1651009180000|2022-04-26 21:39:40|69957.5|69927.8|69958.1|69925.1|69958.1|69927.8|69957.5|69925.1|2
1651009190000|2022-04-26 21:39:50|69961.1|69921.3|69957.3|69928.5|69961.1|69930.9|69956.8|69921.3|4
1651009200000|2022-04-26 21:40:00|69957.5|69927.8|69957.5|69927.8|69957.5|69927.8|69957.5|69927.8|1
1651009210000|2022-04-26 21:40:10|69960.3|69923|69958.8|69926.3|69960.4|69926.4|69958.8|69922.7|4
1651009220000|2022-04-26 21:40:20|69957.5|69927.8|69957.5|69927.8|69957.5|69927.8|69957.5|69927.8|1
1651009230000|2022-04-26 21:40:30|69958.1|69925.1|69958.1|69925.1|69958.1|69925.1|69958.1|69925.1|1
1651009240000|2022-04-26 21:40:40|69956.6|69931.9|69958.1|69925.1|69958.1|69931.9|69956.6|69925.1|2
1651009270000|2022-04-26 21:41:10|69961.1|69921|69957.5|69927.8|69961.4|69927.8|69957.5|69920.5|5
1651009290000|2022-04-26 21:41:30|69958.1|69925.1|69958.1|69925.1|69958.1|69925.1|69958.1|69925.1|1
1651009300000|2022-04-26 21:41:40|69956.8|69930.9|69957.5|69927.8|69957.5|69930.9|69956.8|69927.8|2
1651009320000|2022-04-26 21:42:00|69960.6|69922.7|69959.3|69922.8|69961.4|69926.6|69956.7|69922.2|7
1651009330000|2022-04-26 21:42:10|69952.2|69930.1|69953.8|69930.2|69955.7|69931|69952.2|69929.2|5
1651009340000|2022-04-26 21:42:20|69955.6|69928.8|69952.1|69930.1|69955.6|69930.1|69952.1|69927.3|4
1651009350000|2022-04-26 21:42:30|69954.2|69928.1|69956|69927.2|69959.8|69930.1|69954.2|69924.2|5
1651009360000|2022-04-26 21:42:40|69956.4|69926.9|69954.9|69928|69957|69928|69954.9|69926.5|3
1651009370000|2022-04-26 21:42:50|69956.3|69927|69953.9|69930.4|69956.8|69930.4|69953.9|69927|4
1651009380000|2022-04-26 21:43:00|69954.6|69929.5|69952.9|69929.2|69958.1|69930.5|69951.5|69925.2|5
1651009390000|2022-04-26 21:43:10|69954.8|69927.4|69956.8|69929.4|69957.1|69930.9|69954.8|69927.4|4
1651009400000|2022-04-26 21:43:20|69957.2|69927.6|69953.7|69929.4|69957.2|69930.1|69953.1|69927.6|3
1651009410000|2022-04-26 21:43:30|69954|69929.5|69953.6|69929.4|69954.8|69929.9|69953.2|69928.7|4
1651009420000|2022-04-26 21:43:40|69954.1|69928.1|69954.3|69930|69954.8|69930|69953.1|69927.4|4
1651009430000|2022-04-26 21:43:50|69955|69928.9|69955.4|69928.3|69955.4|69928.9|69955|69928.3|2
1651009440000|2022-04-26 21:44:00||69930.5||69930.5||69930.5||69930.5|1
1651009450000|2022-04-26 21:44:10|69955.9|69921.1|69955.4|69922.6|69957.7|69922.7|69952.5|69921.1|5
1651009460000|2022-04-26 21:44:20|69962.3|69915.5|69960.7|69917.1|69962.3|69917.1|69960.7|69915.5|2
1651009470000|2022-04-26 21:44:30|69955.4|69922.6|69955.4|69922.6|69955.4|69922.6|69955.4|69922.6|1
1651009480000|2022-04-26 21:44:40|69955.8|69921.6|69955.7|69921.9|69955.8|69921.9|69955.7|69921.6|3
1651009490000|2022-04-26 21:44:50|69955.6|69922.1|69955.4|69922.6|69955.6|69922.6|69955.4|69922.1|2
1651009500000|2022-04-26 21:45:00|69949.8|69927.4|69951.8|69925.4|69955.1|69927.5|69949.8|69924.1|11
1651009510000|2022-04-26 21:45:10|69953.5|69924.8|69956.1|69922.5|69956.1|69927.8|69949.5|69922.5|7
1651009520000|2022-04-26 21:45:20|69950.6|69927|69951.8|69926|69952.3|69927|69950.4|69925.2|7
1651009530000|2022-04-26 21:45:30|69952.9|69925.2|69952.3|69925.2|69952.9|69926.1|69951.1|69925.2|3
1651009540000|2022-04-26 21:45:40|69951.3|69926.4|69960.1|69920.1|69960.1|69926.5|69951.3|69920.1|7
1651009550000|2022-04-26 21:45:50|69949.4|69927.3|69952.9|69925.2|69952.9|69927.8|69949.4|69925.2|4
1651009560000|2022-04-26 21:46:00|69950.6|69927|69957.7|69925.1|69957.7|69927|69950.4|69924.9|5
1651009570000|2022-04-26 21:46:10|69955|69925.9|69955.6|69922.1|69959|69925.9|69951.8|69918.6|6
1651009580000|2022-04-26 21:46:20|69958.4|69919.4|69958.3|69924.7|69958.4|69924.7|69955.5|69919.4|5
1651009590000|2022-04-26 21:46:30|69954.9|69926|69962.2|69900.4|69962.2|69926.1|69950.4|69900.4|11
1651009600000|2022-04-26 21:46:40|69958.1|69910.2|69957.9|69912.4|69958.8|69915.3|69954.2|69906.5|16
1651009610000|2022-04-26 21:46:50|69958.1|69912.5|69956.4|69914.2|69958.1|69915.4|69956.4|69911.1|9
1651009620000|2022-04-26 21:47:00|69957|69914.8|69950.8|69925.7|69957.5|69925.7|69950.8|69911.7|6
1651009630000|2022-04-26 21:47:10|69951.6|69926.3|69959.4|69922.7|69966.4|69926.3|69951.6|69916|9
1651009640000|2022-04-26 21:47:20|69961.3|69921|69961.6|69920.6|69964.1|69921|69961.3|69918.8|3
1651009650000|2022-04-26 21:47:30|69960|69922|69963.9|69918.4|69965.1|69922|69960|69917.7|8
1651009660000|2022-04-26 21:47:40|69960.4|69921.7|69956.2|69914.4|69960.4|69922|69956.2|69912.1|7
1651009670000|2022-04-26 21:47:50|69956.7|69912.9|69956.3|69911.8|69957.6|69915.2|69956.3|69909|8
1651009680000|2022-04-26 21:48:00|69956.4|69908.8|69956.6|69911.5|69958.1|69912.7|69955.3|69907.4|18
1651009690000|2022-04-26 21:48:10|69955.2|69912.7|69955.3|69910.1|69956.3|69912.9|69954.6|69908.9|8
1651009700000|2022-04-26 21:48:20|69955.7|69919.9|69954.7|69920.1|69955.7|69920.1|69954.7|69919.9|2
1651009710000|2022-04-26 21:48:30|69952.9|69920.2|69952.9|69920.2|69952.9|69920.2|69952.9|69920.2|1
1651009720000|2022-04-26 21:48:40|69957.7|69919.3|69955.9|69918.8|69957.7|69919.3|69955.9|69918.8|4
1651009730000|2022-04-26 21:48:50|69953.8|69901|69953.8|69904.4|69953.8|69904.4|69953.8|69900.2|3
1651009740000|2022-04-26 21:49:00|69958.3|69912.5|69953.9|69911.1|69958.3|69912.5|69953.9|69905.9|6
1651009750000|2022-04-26 21:49:10|69954.3|69908.3|69955.6|69920.7|69955.6|69921.3|69952.4|69907|8
1651009760000|2022-04-26 21:49:20|69958.3|69919.7|69955.3|69920.8|69958.3|69922.3|69953.5|69919.7|4
1651009770000|2022-04-26 21:49:30||69921||69909.1||69921||69909.1|5
1651009780000|2022-04-26 21:49:40|69956.8|69911.1|69956.2|69913.2|69959.3|69913.2|69956.1|69909.6|9
1651009790000|2022-04-26 21:49:50|69955.3|69911.9|69955.3|69911.9|69955.3|69911.9|69955.3|69911.9|1
1651009800000|2022-04-26 21:50:00|69957.3|69914.5|69954.9|69916|69957.3|69916|69954.9|69914.1|3
1651009810000|2022-04-26 21:50:10|69954.2|69921.2|69954.2|69918.3|69955.1|69921.4|69952.4|69918.3|5
1651009830000|2022-04-26 21:50:30|69952.1|69921.8|69952.1|69921.8|69952.1|69921.8|69952.1|69921.8|1
1651009840000|2022-04-26 21:50:40|69951.9|69907.8|69954.6|69912.5|69955.6|69912.5|69951.9|69907.8|4
1651009850000|2022-04-26 21:50:50|69953.4|69915.4|69953.4|69915.5|69954.2|69915.5|69953.4|69913.5|3
1651009860000|2022-04-26 21:51:00|69954.2|69913.5|69955.6|69919.1|69956.4|69919.1|69954.2|69913.5|3
1651009870000|2022-04-26 21:51:10|69954||69954||69954||69954||1
1651009880000|2022-04-26 21:51:20||69918||69918||69918||69918|1
1651009900000|2022-04-26 21:51:40|69951.9|69922.3|69952.6|69907.7|69952.6|69922.3|69951.9|69907.7|3
1651009910000|2022-04-26 21:51:50|69954.3|69906.7|69956.4|69912.7|69956.4|69912.7|69954.3|69906.7|6
1651009920000|2022-04-26 21:52:00|69956.3|69919.1|69953.9|69921.4|69956.3|69921.4|69953.9|69919.1|2
1651009930000|2022-04-26 21:52:10|69954.8|69921.1|69955.8|69920.6|69955.8|69921.1|69954.8|69920.3|5
1651009940000|2022-04-26 21:52:20|69954.4|69921.3|69954.9|69915.2|69954.9|69921.3|69954.4|69915.2|4
1651009950000|2022-04-26 21:52:30|69953.5|69920.3|69952.7|69910.1|69953.5|69920.3|69952.5|69910.1|7
1651009960000|2022-04-26 21:52:40|69953.6|69912.5|69955.8|69915.7|69956|69915.7|69953.6|69912.5|4
1651009970000|2022-04-26 21:52:50|69955.9|69919.3|69955.9|69921|69956.1|69922.3|69952.1|69919.3|5
1651009980000|2022-04-26 21:53:00|69955.5|69920.3|69954.8|69921.4|69955.5|69921.4|69954.1|69920.1|4
1651009990000|2022-04-26 21:53:10|69954.7|69921.2|69954.7|69914.4|69954.7|69921.2|69954.7|69913.7|4
1651010010000|2022-04-26 21:53:30|69954.6|69909.7|69956.6|69910.6|69956.6|69910.6|69954.6|69905.9|4
1651010020000|2022-04-26 21:53:40|69956.1|69911.7|69953.4|69911.5|69957.6|69912.8|69953.4|69911.5|9
1651010030000|2022-04-26 21:53:50|69948.5|69919|69949|69916.5|69949|69919|69948.5|69916.5|5
1651010040000|2022-04-26 21:54:00|69948.7|69917.8|69952.9|69912.3|69953.6|69917.8|69948.7|69909|9
1651010050000|2022-04-26 21:54:10|69951.5|69914.2|69952.7|69911.2|69952.7|69918.5|69951.1|69911.2|4
1651010060000|2022-04-26 21:54:20|69952.4|69909.3|69950.7|69913.6|69952.4|69913.6|69950.7|69909.3|4
1651010070000|2022-04-26 21:54:30|69950.2|69911.9|69948.1|69918.3|69950.5|69918.3|69948.1|69910.2|6
1651010080000|2022-04-26 21:54:40|69948.3|69918.5|69949.9|69917.5|69949.9|69918.7|69948.3|69917.5|7
1651010090000|2022-04-26 21:54:50|69949.4|69918.1|69949.1|69912.9|69949.4|69918.1|69948.8|69912.9|5
1651010100000|2022-04-26 21:55:00|69948.9|69918.3|69948.6|69914.3|69949.9|69918.5|69947.8|69908.5|15
1651010110000|2022-04-26 21:55:10|69948.5|69914.4|69948.8|69910.5|69950.4|69914.4|69948.3|69908|19
1651010120000|2022-04-26 21:55:20|69949.4|69909.6|69949.1|69913.8|69949.7|69913.8|69948.8|69909.6|6
1651010130000|2022-04-26 21:55:30|69948.7|69916.5|69948.3|69918.1|69948.7|69918.1|69948.3|69916.5|2
1651010140000|2022-04-26 21:55:40|69948.4|69917.3|69949.3|69916.4|69950|69917.3|69948.4|69916.3|4
1651010150000|2022-04-26 21:55:50|69949.9|69915.3|69949.4|69915.5|69949.9|69915.5|69949.2|69915.1|4
1651010160000|2022-04-26 21:56:00|69950.7|69916.3|69948.9|69917.3|69950.7|69918.1|69948.9|69916.3|3
1651010170000|2022-04-26 21:56:10|69949.1|69910.2|69949.1|69908.2|69950.5|69913.5|69948.1|69908|9
1651010180000|2022-04-26 21:56:20|69948.9|69909.1|69946.6|69916.2|69948.9|69916.2|69945.7|69909.1|3
1651010190000|2022-04-26 21:56:30|69946.8|69918.6|69946.7|69917.4|69946.8|69918.6|69946.7|69917.4|2
1651010200000|2022-04-26 21:56:40|69946.5|69916.2|69948.4|69917.4|69949.9|69917.6|69946.5|69916.2|4
1651010210000|2022-04-26 21:56:50|69946.8|69916.4|69946.6|69913.6|69946.8|69916.4|69946.6|69913.6|2
1651010220000|2022-04-26 21:57:00|69946.8|69919|69948.8|69918.1|69949.8|69919.5|69946.8|69916.9|5
1651010230000|2022-04-26 21:57:10|69948.9|69917.5|69948.1|69909.7|69948.9|69917.5|69948.1|69909.7|5
1651010240000|2022-04-26 21:57:20|69956|69908.8|69950.9|69920.5|69956|69921.4|69948.7|69908.8|17
1651010250000|2022-04-26 21:57:30|69949.6|69922|69951.1|69921.5|69951.5|69922.5|69948.4|69921.3|11
1651010260000|2022-04-26 21:57:40|69951.3|69921.2|69950.6|69921.6|69951.3|69922|69949.9|69921.2|9
1651010270000|2022-04-26 21:57:50|69946.7|69924.7|69947.2|69924.7|69947.2|69924.7|69945.9|69924.6|4
1651010280000|2022-04-26 21:58:00|69949.3|69924.1|69949.2|69923.9|69949.3|69924.2|69949.2|69923.9|3
1651010290000|2022-04-26 21:58:10|69949|69922.3|69946.7|69923.6|69949|69923.6|69946.7|69922.3|5
1651010300000|2022-04-26 21:58:20|69945.3|69923.9|69951.1|69921.2|69951.7|69923.9|69945.3|69920.5|12
1651010310000|2022-04-26 21:58:30|69950.8|69921.4|69945.9|69922.3|69951.4|69922.3|69945.9|69921.3|9
1651010320000|2022-04-26 21:58:40|69943.7|69923.7|69947.3|69917.7|69949.2|69923.7|69942.8|69908.6|6
1651010330000|2022-04-26 21:58:50|69947.2|69917.6|69946.8|69910.7|69947.2|69921.3|69943.5|69910.7|5
1651010340000|2022-04-26 21:59:00|69950.4|69911.5|69950.1|69912.2|69954.7|69913.2|69947.4|69902.1|9
1651010350000|2022-04-26 21:59:10|69952.9|69908.9|69953.2|69910.4|69953.2|69912.7|69951.8|69906.6|10
1651010360000|2022-04-26 21:59:20||69909.8||69909.8||69909.8||69909.8|1
1651010370000|2022-04-26 21:59:30|69952.8|69911.2|69951.6|69905.4|69952.8|69912.2|69949.8|69905.4|6
1651010380000|2022-04-26 21:59:40|69948.4|69905.3|69950.1|69909.5|69950.1|69909.5|69948.4|69905.3|3
1651010390000|2022-04-26 21:59:50|69951|69908.6|69954.4|69914.1|69964.2|69926.5|69951|69905.8|18
1651010400000|2022-04-26 22:00:00|69951.6|69912.1|69951.9|69908.1|69954.7|69921.4|69939.4|69901.6|36
1651010410000|2022-04-26 22:00:10|69944.9|69913.7|69946.8|69915.1|69952.2|69926|69938.5|69910.7|32
1651010420000|2022-04-26 22:00:20|69945.6|69916.7|69952.9|69914.5|69954.6|69926.2|69945.2|69912.3|33
1651010430000|2022-04-26 22:00:30|69953.8|69916.3|69954.6|69924|69961.8|69934.1|69952.9|69914.7|28
1651010440000|2022-04-26 22:00:40|69955.9|69913.4|69951.2|69909.8|69963.6|69927.7|69945.5|69895.1|25
1651010450000|2022-04-26 22:00:50|69949.7|69911.9|69952.2|69914.2|69952.2|69914.2|69947.7|69902.2|17
1651010460000|2022-04-26 22:01:00|69952|69916.2|69954|69906.7|69963.8|69923.8|69949.9|69906.7|19
1651010470000|2022-04-26 22:01:10|69952.1|69908.1|69945.8|69912.3|69952.1|69914.9|69945.8|69903.7|15
1651010480000|2022-04-26 22:01:20|69948.6|69910.3|69950.5|69915.4|69952|69915.4|69948.6|69900.5|11
1651010490000|2022-04-26 22:01:30|69950.1|69915|69947|69911.5|69961.2|69923.6|69946.2|69892.4|20
1651010500000|2022-04-26 22:01:40|69949.6|69899.3|69959|69915.8|69959.6|69928.4|69946.2|69899.3|14
1651010510000|2022-04-26 22:01:50|69962.2|69912.7|69959.6|69917.1|69963.1|69918.7|69955.7|69909.8|17
1651010520000|2022-04-26 22:02:00|69956.7|69920|69954|69917.5|69956.9|69920|69952.1|69917|17
1651010530000|2022-04-26 22:02:10|69951.5|69920.1|69945.2|69925.2|69953.7|69926.4|69945.2|69917.8|12
1651010540000|2022-04-26 22:02:20|69945.7|69924.7|69943.5|69923.5|69947.1|69926.3|69943.5|69923.5|9
1651010550000|2022-04-26 22:02:30|69944.3|69924.3|69950.4|69912.6|69954.7|69924.3|69943.6|69910.1|18
1651010560000|2022-04-26 22:02:40|69946|69918.2|69946.2|69915|69948.7|69918.2|69945.3|69911.8|10
1651010570000|2022-04-26 22:02:50|69946.3|69915.1|69941.2|69907.3|69947.5|69915.8|69934.9|69907.3|15
1651010580000|2022-04-26 22:03:00|69939.3|69909.3|69939.7|69913.1|69941.8|69916.9|69936.9|69909.3|19
1651010590000|2022-04-26 22:03:10|69939.6|69912.9|69939|69913.1|69940.3|69914.2|69939|69912|10
1651010600000|2022-04-26 22:03:20|69938.9|69913.5|69933.1|69913.1|69939.5|69915|69933.1|69912.2|19
1651010610000|2022-04-26 22:03:30|69932.8|69912.8|69935.5|69911.6|69936.4|69916|69932.8|69910.9|8
1651010620000|2022-04-26 22:03:40|69935.9|69910.8|69933.5|69913.5|69935.9|69913.6|69933.2|69910.8|5
1651010630000|2022-04-26 22:03:50|69932|69912|69929.4|69908.1|69934.7|69912.4|69926.9|69903.5|20
1651010640000|2022-04-26 22:04:00|69931.7|69905.6|69933.7|69909.8|69935.2|69911.9|69930.5|69905.3|25
1651010650000|2022-04-26 22:04:10|69935.1|69908.4|69933.8|69909.2|69935.1|69909.7|69933|69908.4|12
1651010660000|2022-04-26 22:04:20|69933.7|69909.6|69934.6|69909.3|69936.1|69909.8|69933.6|69908.2|11
1651010670000|2022-04-26 22:04:30|69934.4|69909.8|69931.1|69911.1|69934.4|69912.1|69930.9|69909.8|5
1651010680000|2022-04-26 22:04:40|69931.5|69911.5|69931.8|69911.8|69932.8|69911.8|69931.3|69911.3|8
1651010690000|2022-04-26 22:04:50|69931.6|69911.6|69932.1|69911.1|69937.9|69912.5|69931.6|69906.4|8
1651010700000|2022-04-26 22:05:00|69932.3|69911.2|69934|69910|69936|69911.2|69932.3|69907.7|9
1651010710000|2022-04-26 22:05:10|69931.6|69911.6|69934.2|69910.2|69934.7|69912.2|69931.6|69909.9|14
1651010720000|2022-04-26 22:05:20|69934.8|69909.5|69934|69908.5|69934.8|69910.2|69932.2|69908.5|14
1651010730000|2022-04-26 22:05:30|69930.5|69910.5|69930.7|69910.7|69930.8|69910.8|69930.5|69910.5|6
1651010740000|2022-04-26 22:05:40|69930.2|69910.2|69930.7|69910.7|69930.7|69910.7|69929.9|69909.9|7
1651010750000|2022-04-26 22:05:50|69931.2|69911.2|69941.5|69901.2|69941.8|69911.2|69931.2|69901.2|8
1651010760000|2022-04-26 22:06:00|69934.6|69907|69933|69909|69936.4|69909|69932.9|69906.3|9
1651010770000|2022-04-26 22:06:10|69936|69906.6|69934.6|69907.8|69936|69910.2|69932.9|69906.6|14
1651010780000|2022-04-26 22:06:20|69931.3|69911.3|69931|69911|69932.1|69911.3|69931|69910.2|6
1651010790000|2022-04-26 22:06:30|69931.8|69910.9|69930.8|69910.8|69931.8|69910.9|69930.5|69910.5|3
1651010800000|2022-04-26 22:06:40|69933.6|69908.1|69933.3|69907.2|69933.6|69908.1|69933.3|69907.2|3
1651010810000|2022-04-26 22:06:50|69933.2|69907.4|69935.1|69905.4|69936.7|69909.5|69930.4|69903.7|8
1651010820000|2022-04-26 22:07:00|69933.9|69906.7|69936.3|69905.6|69937.1|69907.2|69933.8|69903.7|7
1651010830000|2022-04-26 22:07:10|69936.9|69905.2|69934.5|69908.8|69936.9|69908.8|69932|69904.8|16
1651010840000|2022-04-26 22:07:20|69935.7|69908.7|69934.7|69909.8|69935.9|69909.8|69934.7|69907.7|7
1651010850000|2022-04-26 22:07:30|69932.1|69912.1|69932.1|69912.1|69932.1|69912.1|69932.1|69912.1|1
1651010860000|2022-04-26 22:07:40|69932.7|69912.7|69932.1|69912.1|69932.7|69912.7|69931.9|69911.9|4
1651010870000|2022-04-26 22:07:50|69933.1|69911.9|69934.2|69910.1|69938.7|69913.6|69931.9|69907.7|11
1651010880000|2022-04-26 22:08:00|69938.9|69906.6|69932.6|69912.3|69939.5|69912.3|69932.6|69906.2|11
1651010890000|2022-04-26 22:08:10|69934.3|69911|69933.8|69911.5|69934.3|69912.2|69932.8|69911|3
1651010900000|2022-04-26 22:08:20|69933.3|69913.3|69933.3|69913.3|69933.3|69913.3|69933.3|69913.3|1
1651010910000|2022-04-26 22:08:30|69933|69913|69932.2|69912.2|69933.5|69913.5|69931.4|69911.4|11
1651010920000|2022-04-26 22:08:40|69932.5|69912.5|69935.1|69910.4|69936.3|69913.1|69931.5|69909|10
1651010930000|2022-04-26 22:08:50|69936.2|69909.4|69928.9|69908.9|69936.5|69911.1|69928.9|69908.1|14
1651010940000|2022-04-26 22:09:00|69929|69909|69925.9|69904.1|69932.7|69909|69925.2|69903.7|26
1651010950000|2022-04-26 22:09:10|69927.2|69903.7|69930.8|69904.8|69930.8|69906.6|69927.2|69902.8|15
1651010960000|2022-04-26 22:09:20|69929.7|69905.6|69927.4|69905.3|69932.2|69905.9|69927.4|69903.2|19
1651010970000|2022-04-26 22:09:30|69928.3|69904.5|69925.5|69905.5|69928.4|69905.8|69924.6|69904.3|13
1651010980000|2022-04-26 22:09:40|69924.8|69904.8|69927.8|69907.8|69928.6|69908.6|69924.8|69904.8|13
1651010990000|2022-04-26 22:09:50|69927.5|69907.5|69930.8|69907.1|69931.7|69909.9|69927.4|69906.6|8
1651011000000|2022-04-26 22:10:00|69931.4|69907.2|69927.7|69906.5|69933.1|69907.5|69927.6|69903.1|15
1651011010000|2022-04-26 22:10:10|69930.2|69904|69926.4|69906.4|69930.2|69906.4|69926.4|69904|5
1651011020000|2022-04-26 22:10:20|69926.2|69906.2|69926.6|69906.6|69927.3|69907.3|69926.2|69906.2|9
1651011030000|2022-04-26 22:10:30|69926.2|69906.2|69928.1|69908.1|69928.2|69908.2|69926|69906|7
1651011040000|2022-04-26 22:10:40|69931.4|69909.7|69925.8|69905.8|69931.4|69909.7|69923.5|69905.8|10
1651011050000|2022-04-26 22:10:50|69928.5|69908.5|69928|69905.8|69930.8|69908.5|69927|69903.3|15
1651011060000|2022-04-26 22:11:00|69924.7|69904.7|69926|69906|69927.1|69907.1|69923.4|69903.4|17
1651011070000|2022-04-26 22:11:10|69925.9|69905.9|69925.5|69905.5|69926.9|69906.9|69925.2|69905.2|12
1651011080000|2022-04-26 22:11:20|69925.3|69905.3|69926.6|69906.6|69927.4|69907.4|69925.1|69905.1|17
1651011090000|2022-04-26 22:11:30|69926.8|69906.8|69927.5|69907.5|69927.5|69907.5|69926.5|69906.5|5
1651011100000|2022-04-26 22:11:40|69928.1|69908.1|69927.7|69907.7|69928.1|69908.1|69927.4|69907.4|7
1651011110000|2022-04-26 22:11:50|69927.8|69907.8|69925.5|69905.5|69930.1|69910.1|69925.5|69905.5|12
1651011120000|2022-04-26 22:12:00|69925.7|69905.7|69925.2|69905.2|69926.9|69906.9|69925.2|69905.2|15
1651011130000|2022-04-26 22:12:10|69925.7|69905.7|69925.9|69905.9|69925.9|69905.9|69925|69905|8
1651011140000|2022-04-26 22:12:20|69925.8|69905.8|69928.1|69908.1|69928.7|69908.7|69925.8|69905.8|16
1651011150000|2022-04-26 22:12:30|69927.9|69907.9|69930.7|69910.7|69932.2|69912.2|69927.9|69907.9|11
1651011160000|2022-04-26 22:12:40|69931.8|69911.8|69930.3|69910.3|69932|69912|69930.1|69909|15
1651011170000|2022-04-26 22:12:50|69934.1|69914.1|69933.6|69913.6|69934.1|69914.1|69932.9|69912.9|13
1651011180000|2022-04-26 22:13:00|69933.7|69913.7|69935.8|69915.1|69941.9|69921.9|69933.7|69913.7|16
1651011190000|2022-04-26 22:13:10|69935.7|69914.2|69936.2|69916.2|69937.3|69917.3|69935.3|69913.4|15
1651011200000|2022-04-26 22:13:20|69935.9|69915.6|69937.1|69917.1|69937.5|69917.5|69935.3|69914.5|16
1651011210000|2022-04-26 22:13:30|69936.9|69916.9|69926.4|69906.4|69939.2|69919.2|69926.4|69906.4|14
1651011220000|2022-04-26 22:13:40|69940.2|69920.2|69940.2|69920.2|69944.1|69924|69937.6|69916.8|20
1651011230000|2022-04-26 22:13:50|69940|69920|69939.8|69919.8|69940.9|69920.9|69939.8|69919.8|11
1651011240000|2022-04-26 22:14:00|69939.9|69919.9|69941.6|69921.6|69941.6|69921.6|69939.9|69919.9|11
1651011250000|2022-04-26 22:14:10|69942|69922|69943.5|69923.5|69944.8|69924.8|69939.5|69919.5|16
1651011260000|2022-04-26 22:14:20|69942.9|69922.9|69944.9|69923.6|69946.8|69926.8|69942.4|69922.4|21
1651011270000|2022-04-26 22:14:30|69943.6|69924|69941.6|69921.6|69944|69924|69941.6|69921.6|10
1651011280000|2022-04-26 22:14:40|69941.8|69921.8|69942.5|69922.5|69943.1|69923.1|69941.8|69921.8|9
1651011290000|2022-04-26 22:14:50|69942.4|69922.4|69943.9|69923.9|69944|69924|69942|69922|7
1651011300000|2022-04-26 22:15:00|69944|69924|69938.9|69918.9|69944.7|69924.7|69938.1|69918.1|26
1651011310000|2022-04-26 22:15:10|69939.2|69919.2|69941.8|69921.8|69941.9|69921.9|69939.2|69919.2|15
1651011320000|2022-04-26 22:15:20|69941.9|69921.9|69944|69924|69945.2|69925.2|69941.9|69921.9|16
1651011330000|2022-04-26 22:15:30|69944.4|69924.4|69943.5|69923.1|69945|69925|69943.5|69923.1|6
1651011340000|2022-04-26 22:15:40|69943.3|69923.3|69943.4|69923.4|69943.8|69923.8|69942.8|69922.8|8
1651011350000|2022-04-26 22:15:50|69943.2|69923.2|69943.5|69923.5|69944.6|69926.5|69940.8|69923|13
1651011360000|2022-04-26 22:16:00|69943|69923|69945|69925|69945.2|69925.2|69943|69923|10
1651011370000|2022-04-26 22:16:10|69944.9|69924.9|69943.2|69923.2|69944.9|69924.9|69942.5|69922.5|5
1651011380000|2022-04-26 22:16:20|69942.4|69922.4|69943.1|69923.1|69943.4|69923.4|69942|69922|7
1651011390000|2022-04-26 22:16:30|69942.8|69922.8|69945|69925|69945|69925|69942.8|69922.8|2
1651011400000|2022-04-26 22:16:40|69944.1|69924.1|69943.6|69923.6|69944.1|69924.1|69943.6|69923.6|2
1651011410000|2022-04-26 22:16:50|69943.7|69923.7|69945.1|69925.1|69947.2|69930.4|69941|69923.7|18
1651011420000|2022-04-26 22:17:00|69945.7|69925.7|69947|69927|69947|69927|69944.8|69924.8|8
1651011430000|2022-04-26 22:17:10|69946.6|69926.6|69946.6|69926.6|69946.6|69926.6|69946.6|69926.6|1
1651011440000|2022-04-26 22:17:20|69949.6|69929.6|69950.7|69930.7|69950.7|69930.7|69949.6|69929.6|8
1651011450000|2022-04-26 22:17:30|69951|69931|69948.5|69928.5|69952|69932|69944.9|69927.6|17
1651011460000|2022-04-26 22:17:40|69944.9|69929.9|69948.5|69928.5|69951.2|69931.2|69944.9|69928.5|9
1651011470000|2022-04-26 22:17:50|69955.2|69935.2|69948.7|69928.7|69955.2|69935.2|69948.7|69928.7|7
1651011480000|2022-04-26 22:18:00|69948.2|69928.2|69948.7|69928.7|69950.8|69930.8|69948|69928|15
1651011490000|2022-04-26 22:18:10|69949|69929|69952.2|69932.2|69952.9|69932.9|69948.6|69928.6|9
1651011500000|2022-04-26 22:18:20|69952.9|69932.9|69953|69933|69953.8|69933.8|69952.2|69932.2|10
1651011510000|2022-04-26 22:18:30|69953.2|69933.2|69953.2|69933.2|69953.2|69933.2|69953.2|69933.2|1
1651011520000|2022-04-26 22:18:40|69953.3|69933.3|69949.9|69929.9|69953.8|69933.8|69949.9|69929.9|9
1651011530000|2022-04-26 22:18:50|69950.5|69930.5|69949.8|69929.8|69950.5|69930.5|69949.1|69929.1|15
1651011540000|2022-04-26 22:19:00|69949.2|69929.2|69948.1|69928.1|69949.2|69929.2|69947.2|69927.2|23
1651011550000|2022-04-26 22:19:10|69948.6|69928.6|69951.6|69926.4|69953.9|69933.9|69947.7|69926.4|13
1651011560000|2022-04-26 22:19:20|69949.9|69929.9|69952.4|69932.4|69953.4|69933.4|69949.9|69929.9|17
1651011570000|2022-04-26 22:19:30|69953.4|69933.4|69952.4|69932.4|69954.5|69934.5|69951.7|69931.7|16
1651011580000|2022-04-26 22:19:40|69952.3|69932.3|69954.2|69934.2|69956.6|69936.6|69951.5|69931.5|23
1651011590000|2022-04-26 22:19:50|69954.6|69934.6|69957.3|69937.3|69957.7|69937.7|69953.5|69933.5|18
1651011600000|2022-04-26 22:20:00|69957.7|69937.7|69956.3|69936.3|69958|69938|69955.9|69935.9|15
1651011610000|2022-04-26 22:20:10|69956.1|69936.1|69958.3|69938.3|69958.6|69938.6|69955.9|69935.9|16
1651011620000|2022-04-26 22:20:20|69957.9|69937.9|69958.1|69938.1|69959.8|69939.8|69952.8|69932.8|19
1651011630000|2022-04-26 22:20:30|69958.3|69938.3|69958.7|69938.7|69960.3|69940.3|69958.3|69938.3|18
1651011640000|2022-04-26 22:20:40|69959.3|69939.3|69960.1|69940.1|69962.5|69942.5|69958.3|69938.3|22
1651011650000|2022-04-26 22:20:50|69958.4|69938.4|69960.4|69940.4|69962.7|69942.7|69958.4|69938.4|18
1651011660000|2022-04-26 22:21:00|69960.3|69940.3|69962|69942|69962.1|69942.1|69958.7|69938.7|23
1651011670000|2022-04-26 22:21:10|69961.5|69941.5|69964.2|69944.2|69964.2|69944.2|69960.6|69940.6|24
1651011680000|2022-04-26 22:21:20|69964.9|69944.9|69962.6|69942.6|69967.3|69947.3|69961|69940.6|30
1651011690000|2022-04-26 22:21:30|69962|69942|69965.3|69945.3|69967.3|69947.3|69961.4|69940.9|19
1651011700000|2022-04-26 22:21:40|69964.8|69944.8|69965.8|69945.8|69967.5|69947.5|69964.8|69944.8|24
1651011710000|2022-04-26 22:21:50|69965.7|69945.7|69967.1|69947.1|69968.8|69948.8|69965.7|69945.7|19
1651011720000|2022-04-26 22:22:00|69967|69947|69968.8|69948.8|69970.7|69950.7|69965.6|69946.7|17
1651011730000|2022-04-26 22:22:10|69969|69949|69969.1|69949.1|69971.9|69950.5|69965.9|69945.9|18
1651011740000|2022-04-26 22:22:20|69969.3|69949.3|69967.5|69947.5|69969.7|69949.7|69966.9|69946.9|22
1651011750000|2022-04-26 22:22:30|69967.6|69947.6|69967.9|69947.9|69970.5|69950.5|69967.2|69947.2|18
1651011760000|2022-04-26 22:22:40|69967.6|69947.6|69968.7|69948.7|69971.2|69951.2|69965.2|69945.2|23
1651011770000|2022-04-26 22:22:50|69968.1|69948.1|69962.7|69942.7|69968.4|69948.4|69961|69941|21
1651011780000|2022-04-26 22:23:00|69961.8|69941.8|69964.3|69944.3|69964.5|69944.5|69959.3|69939.3|14
1651011790000|2022-04-26 22:23:10|69963.3|69943.3|69968.6|69948.6|69970.4|69950.4|69963.3|69943.3|16
1651011800000|2022-04-26 22:23:20|69971.4|69949.5|69968.5|69948.5|69971.4|69951.4|69966|69946|21
1651011810000|2022-04-26 22:23:30|69968.7|69948.7|69967.7|69947.7|69969.5|69949.5|69967.7|69947.7|21
1651011820000|2022-04-26 22:23:40|69967.5|69947.5|69968.7|69948.7|69968.8|69948.8|69966.2|69946.2|18
1651011830000|2022-04-26 22:23:50|69969|69949|69968.7|69948.7|69972.8|69952.8|69968.7|69948.7|23
1651011840000|2022-04-26 22:24:00|69969.6|69949.6|69969.2|69949.2|69970.7|69950.7|69967.9|69947.9|23
1651011850000|2022-04-26 22:24:10|69969.3|69949.3|69969.5|69949.5|69969.9|69949.9|69968.4|69948.4|13
1651011860000|2022-04-26 22:24:20|69969.4|69949.4|69970.7|69950.7|69971.2|69951.2|69968.9|69948.9|18
1651011870000|2022-04-26 22:24:30|69970.8|69950.8|69969.9|69949.9|69971.4|69952.7|69967.7|69948.7|22
1651011880000|2022-04-26 22:24:40|69970|69950|69971.2|69951.2|69971.2|69951.2|69968.5|69948.5|21
1651011890000|2022-04-26 22:24:50|69970.2|69950.2|69969.2|69949.2|69970.9|69950.9|69968|69948|14
1651011900000|2022-04-26 22:25:00|69970.1|69950.1|69969.8|69949.8|69972.4|69952.4|69968.9|69948.9|20
1651011910000|2022-04-26 22:25:10|69971.2|69951.2|69971.3|69951.3|69971.3|69951.3|69970.5|69950.5|16
1651011920000|2022-04-26 22:25:20|69970.9|69950.9|69970|69950|69971|69951|69970|69950|14
1651011930000|2022-04-26 22:25:30|69970.6|69950.6|69969.4|69949.4|69970.6|69950.6|69968.4|69948.4|12
1651011940000|2022-04-26 22:25:40|69969.5|69949.5|69968.9|69948.9|69969.7|69949.7|69968.8|69948.8|10
1651011950000|2022-04-26 22:25:50|69969.3|69949.3|69970.4|69950.4|69970.4|69950.4|69969.1|69949.1|11
1651011960000|2022-04-26 22:26:00|69970.2|69950.2|69967.1|69947.1|69970.3|69950.3|69967.1|69947.1|12
1651011970000|2022-04-26 22:26:10|69967|69947|69968.6|69948.6|69968.6|69948.6|69966.6|69946.6|9
1651011980000|2022-04-26 22:26:20|69968.4|69948.4|69967.7|69947.7|69968.4|69948.4|69967.4|69947.4|6
1651011990000|2022-04-26 22:26:30|69970.4|69950.4|69962.8|69942.8|69970.4|69950.4|69962.8|69942.8|17
1651012000000|2022-04-26 22:26:40|69962.3|69942.3|69962.4|69942.4|69964.3|69944.3|69961.1|69941.1|21
1651012010000|2022-04-26 22:26:50|69962.2|69942.2|69966.3|69946.3|69966.3|69946.3|69961.2|69941.2|15
1651012020000|2022-04-26 22:27:00|69966.1|69946.1|69965.1|69945.1|69966.2|69946.2|69965.1|69945.1|11
1651012030000|2022-04-26 22:27:10|69967.5|69947.5|69967.3|69947.3|69967.6|69947.6|69966.7|69946.7|9
1651012040000|2022-04-26 22:27:20|69967.1|69947.1|69965.8|69945.8|69967.3|69948.6|69963.6|69945.6|15
1651012050000|2022-04-26 22:27:30|69965.7|69945.7|69962.7|69942.7|69966.6|69946.6|69961.8|69941.8|23
1651012060000|2022-04-26 22:27:40|69963.1|69943.1|69962.5|69942.5|69963.6|69943.6|69961.8|69941.8|13
1651012070000|2022-04-26 22:27:50|69962.1|69942.1|69961.5|69941.5|69962.5|69942.5|69961|69941|13
1651012080000|2022-04-26 22:28:00|69961.7|69941.7|69955.7|69935.7|69961.7|69941.7|69954.3|69934.3|26
1651012090000|2022-04-26 22:28:10|69955.9|69935.5|69955.9|69935.9|69956.9|69936.5|69955.1|69933.9|11
1651012100000|2022-04-26 22:28:20|69956.1|69936.1|69955.8|69935.8|69958.2|69938.2|69955.5|69935.5|15
1651012110000|2022-04-26 22:28:30|69955.7|69935.7|69944.3|69924.3|69960.2|69940.2|69944.3|69924.3|20
1651012120000|2022-04-26 22:28:40|69948.5|69928.5|69949.1|69929.1|69950|69930|69946.9|69926.9|13
1651012130000|2022-04-26 22:28:50|69949.3|69929.3|69948.2|69928.2|69950.1|69930.1|69947.9|69927.9|19
1651012140000|2022-04-26 22:29:00|69948.3|69928.3|69949.3|69929.3|69949.3|69929.3|69947.3|69927.3|9
1651012150000|2022-04-26 22:29:10|69948.8|69928.8|69950.6|69930.6|69951.9|69934.2|69947.7|69928.8|18
1651012160000|2022-04-26 22:29:20|69950.2|69930.2|69950.5|69930.5|69952.9|69934.6|69947.3|69930.2|20
1651012170000|2022-04-26 22:29:30|69950.7|69930.7|69948.2|69928.2|69950.7|69930.7|69946.2|69926.2|10
1651012180000|2022-04-26 22:29:40|69948.7|69928.7|69948.9|69928.9|69949.1|69929.1|69946.8|69926.8|12
1651012190000|2022-04-26 22:29:50|69947.8|69927.8|69949.2|69929.2|69949.9|69929.9|69947.8|69927.8|7
1651012200000|2022-04-26 22:30:00|69949.9|69929.9|69952.1|69932.1|69952.3|69932.3|69947.1|69928.8|14
1651012210000|2022-04-26 22:30:10|69951.7|69931.7|69952.3|69932.3|69953|69934.1|69949.1|69931.7|21
1651012220000|2022-04-26 22:30:20|69952.5|69932.5|69947.1|69927.1|69952.5|69933.4|69947.1|69927.1|20
1651012230000|2022-04-26 22:30:30|69948.3|69928.3|69948.4|69928.4|69949.2|69929.2|69947.2|69927.2|14
1651012240000|2022-04-26 22:30:40|69948.6|69928.6|69940.2|69920.2|69949.4|69929.4|69940.2|69920.2|13
1651012250000|2022-04-26 22:30:50|69940.4|69920.4|69941.1|69921.1|69946.3|69924.8|69939.1|69919.1|18
1651012260000|2022-04-26 22:31:00|69941|69921|69931.6|69911.6|69942.7|69922.7|69930|69908.2|23
1651012270000|2022-04-26 22:31:10|69930|69908.6|69934|69914|69939.9|69918.9|69930|69906.1|23
1651012280000|2022-04-26 22:31:20|69935.1|69915.1|69936|69916|69936.9|69916.9|69934.9|69914.9|12
1651012290000|2022-04-26 22:31:30|69935.6|69915.6|69929.2|69909.2|69935.8|69915.8|69928.4|69908.4|27
1651012300000|2022-04-26 22:31:40|69929.7|69909.7|69928.8|69908.8|69930.1|69910.1|69926.1|69906.1|20
1651012310000|2022-04-26 22:31:50|69929.2|69909.2|69928|69908|69929.3|69909.3|69927.1|69907.1|13
1651012320000|2022-04-26 22:32:00|69928.7|69908.7|69929.8|69909.8|69931.3|69910.9|69927.5|69907.5|9
1651012330000|2022-04-26 22:32:10|69929.9|69909.9|69933.8|69913.8|69939.5|69919.5|69929.9|69909.9|21
1651012340000|2022-04-26 22:32:20|69933.7|69913.7|69936.6|69916.6|69937.2|69917.2|69933.7|69913.7|11
1651012350000|2022-04-26 22:32:30|69936.1|69915.7|69935.4|69915.4|69936.7|69916.2|69935.4|69914.1|10
1651012360000|2022-04-26 22:32:40|69935.8|69915.8|69937.6|69917.6|69939|69918.2|69935.5|69915.5|10
1651012370000|2022-04-26 22:32:50|69934.2|69919.2|69934.4|69919.4|69934.7|69919.7|69934.2|69919.2|4
1651012380000|2022-04-26 22:33:00|69937|69917|69937.1|69915.6|69940.9|69917.9|69936.6|69913.3|17
1651012390000|2022-04-26 22:33:10|69936.2|69916.2|69936.3|69916.3|69936.5|69916.5|69936.2|69916.2|7
1651012400000|2022-04-26 22:33:20|69936.6|69916.6|69935.2|69915.2|69937.3|69917.3|69935.2|69915.2|8
1651012410000|2022-04-26 22:33:30|69935.5|69915.5|69932.9|69912.9|69938.4|69918.4|69930.3|69912.9|11
1651012420000|2022-04-26 22:33:40|69933.6|69913.6|69932.9|69908.2|69935.2|69915.2|69930.7|69908.2|11
1651012430000|2022-04-26 22:33:50|69928.9|69908.9|69927.6|69907.6|69930.7|69910.3|69927.6|69905.4|17
1651012440000|2022-04-26 22:34:00|69928.1|69908.1|69928.5|69908.5|69931.8|69908.5|69927.2|69907.2|16
1651012450000|2022-04-26 22:34:10|69928.4|69908.4|69928.1|69908.1|69928.7|69908.5|69928|69907.9|8
1651012460000|2022-04-26 22:34:20|69928|69908|69928|69908|69928.2|69908.2|69928|69908|3
1651012470000|2022-04-26 22:34:30|69928.2|69908.2|69933.9|69909.8|69933.9|69913.1|69928|69908|10
1651012480000|2022-04-26 22:34:40|69934.3|69914.3|69939.1|69918|69942|69919.6|69930.3|69910.3|20
1651012490000|2022-04-26 22:34:50|69939.6|69919.6|69937.5|69917.5|69939.6|69919.6|69935.9|69913|15
1651012500000|2022-04-26 22:35:00|69938.1|69918.1|69938.7|69918.7|69939.3|69919.2|69937.8|69917.8|10
1651012510000|2022-04-26 22:35:10|69938.6|69918.6|69935.8|69920.8|69938.6|69920.8|69935.8|69918.5|3
1651012520000|2022-04-26 22:35:20|69936.1|69921.1|69939|69919|69939|69921.9|69936.1|69919|3
1651012530000|2022-04-26 22:35:30|69938.9|69918.9|69933.2|69913.2|69938.9|69918.9|69932.4|69910.1|18
1651012540000|2022-04-26 22:35:40|69933|69913|69933|69913|69933.6|69913.1|69932.8|69911.6|5
1651012550000|2022-04-26 22:35:50|69936.2|69910.6|69934.8|69912.1|69936.2|69915.8|69933.6|69910.6|13
1651012560000|2022-04-26 22:36:00|69933.5|69911.1|69938.2|69913.5|69939.1|69915.4|69933.5|69911.1|13
1651012570000|2022-04-26 22:36:10|69933.6|69913.6|69938.1|69915|69938.2|69915.7|69933.6|69913.6|7
1651012580000|2022-04-26 22:36:20|69936.5|69916.5|69936.4|69916.4|69938.6|69919|69934|69914.4|8
1651012590000|2022-04-26 22:36:30|69936.2|69916.2|69937.8|69917.8|69937.8|69917.8|69935.9|69915.9|6
1651012600000|2022-04-26 22:36:40|69937.5|69917.5|69936.7|69916.7|69937.5|69917.5|69936.6|69916.6|8
1651012610000|2022-04-26 22:36:50|69937.1|69917.1|69933.1|69913.1|69941.4|69918.1|69933.1|69911|14
1651012620000|2022-04-26 22:37:00|69934|69913.4|69936.9|69915|69936.9|69916.3|69934|69912.2|10
1651012630000|2022-04-26 22:37:10|69936|69916|69936.2|69916.2|69937|69916.6|69935.9|69915.2|9
1651012640000|2022-04-26 22:37:20|69936|69916|69932.9|69912.9|69936.1|69916|69931|69912.8|18
1651012650000|2022-04-26 22:37:30|69934.9|69910|69933.1|69913.1|69934.9|69913.8|69930.6|69910|20
1651012660000|2022-04-26 22:37:40|69932.9|69912.9|69936.9|69916.9|69937.6|69917.6|69932.9|69912.9|11
1651012670000|2022-04-26 22:37:50|69934|69919|69935.6|69915.6|69937.5|69919|69932.4|69912.4|6
1651012680000|2022-04-26 22:38:00|69932.8|69912.8|69934.5|69912.9|69935.2|69914.9|69932|69912|15
1651012690000|2022-04-26 22:38:10|69935.4|69912.5|69929.8|69905.8|69935.4|69915.3|69928.1|69905.8|12
1651012700000|2022-04-26 22:38:20|69928.1|69908.1|69928.2|69908.2|69932.7|69909.7|69928.1|69902.8|19
1651012710000|2022-04-26 22:38:30|69928.6|69908.6|69931.2|69911.2|69932.5|69912.5|69927.2|69907|11
1651012720000|2022-04-26 22:38:40|69929.3|69909.3|69931.7|69909.1|69931.7|69910.8|69928.5|69908.5|18
1651012730000|2022-04-26 22:38:50|69931.4|69909.4|69928.6|69908|69932.8|69912.8|69928.5|69907.4|17
1651012740000|2022-04-26 22:39:00|69928.4|69908.4|69929.6|69909.6|69930.2|69911.7|69926.7|69908.4|5
1651012750000|2022-04-26 22:39:10|69926.5|69911.5|69929.2|69909.2|69932.5|69911.5|69926.5|69904.3|12
1651012760000|2022-04-26 22:39:20|69929.5|69909.5|69924.9|69904.9|69930.7|69909.6|69924.9|69904.9|13
1651012770000|2022-04-26 22:39:30|69924.5|69904.5|69929.6|69909.6|69929.7|69909.7|69923.8|69903.8|13
1651012780000|2022-04-26 22:39:40|69929.7|69909.7|69921.9|69906.9|69929.7|69909.7|69921.8|69905.5|17
1651012790000|2022-04-26 22:39:50|69922.1|69907.1|69925.1|69905.1|69926.6|69908.2|69922|69905.1|20
1651012800000|2022-04-26 22:40:00|69924|69904|69923.7|69901.7|69930.3|69904|69923.2|69897.6|22
1651012810000|2022-04-26 22:40:10|69922.8|69902.8|69923.8|69903.8|69925|69904|69922.5|69901.8|13
1651012820000|2022-04-26 22:40:20|69923.7|69903.7|69923.7|69903.7|69923.7|69903.7|69923.7|69903.6|3
1651012830000|2022-04-26 22:40:30|69924.7|69904.7|69925|69910|69927.2|69910|69924.1|69904.1|13
1651012840000|2022-04-26 22:40:40|69924.7|69909.7|69921.3|69906.3|69925.4|69909.9|69921.3|69903.5|10
1651012850000|2022-04-26 22:40:50|69923.5|69903.5|69922.9|69902.6|69923.6|69903.6|69922.9|69902.6|11
1651012860000|2022-04-26 22:41:00|69922.8|69902.8|69922.9|69902.9|69924.5|69903.2|69922.8|69901.7|13
1651012870000|2022-04-26 22:41:10|69923.1|69902.1|69921.8|69901.8|69923.9|69903.9|69920.8|69900.8|18
1651012880000|2022-04-26 22:41:20|69920.9|69900.9|69925.3|69905.3|69925.3|69905.3|69920.6|69900.6|8
1651012890000|2022-04-26 22:41:30|69926.2|69906.2|69923.4|69908.4|69927.3|69909.1|69922.5|69906|7
1651012900000|2022-04-26 22:41:40|69923.7|69908.7|69925.7|69905.7|69926.2|69908.7|69923.7|69904.8|9
1651012910000|2022-04-26 22:41:50|69927.8|69902.8|69928.9|69901.9|69928.9|69905.6|69925.6|69901.9|3
1651012920000|2022-04-26 22:42:00|69929.5|69900.6|69922.9|69902.9|69929.5|69906.4|69922.8|69900.6|9
1651012930000|2022-04-26 22:42:10|69923.3|69902.5|69922.8|69902.8|69923.3|69902.8|69922.6|69901.9|8
1651012940000|2022-04-26 22:42:20|69922.7|69902.7|69923.2|69903.2|69923.2|69903.2|69922.4|69902.4|6
1651012950000|2022-04-26 22:42:30|69922.5|69902.5|69922.9|69902.9|69922.9|69902.9|69922.5|69902.5|2
1651012960000|2022-04-26 22:42:40|69922.8|69902.8|69929.7|69900.8|69929.7|69906.2|69922.8|69900.8|10
1651012970000|2022-04-26 22:42:50|69927.5|69902.9|69927.7|69907.7|69930|69907.7|69926.5|69900.2|5
1651012980000|2022-04-26 22:43:00|69926|69906|69926.4|69905.9|69926.5|69906.2|69924.5|69904.5|13
1651012990000|2022-04-26 22:43:10|69926.2|69906.2|69920.1|69905.1|69926.2|69906.2|69920.1|69902.6|17
1651013000000|2022-04-26 22:43:20|69919.5|69904.5|69921.5|69900.2|69928.2|69904.5|69919.5|69895.6|15
1651013010000|2022-04-26 22:43:30|69922.9|69898.7|69919.9|69899.5|69922.9|69900|69919.3|69898.4|22
1651013020000|2022-04-26 22:43:40|69920.8|69898.9|69919.6|69899.4|69920.8|69899.9|69919.4|69898.9|15
1651013030000|2022-04-26 22:43:50|69919.3|69899.3|69919.6|69899.6|69919.9|69902.9|69916.9|69899.3|8
1651013040000|2022-04-26 22:44:00|69919.4|69899.4|69917.5|69902.5|69921.8|69902.5|69917.5|69899.4|10
1651013050000|2022-04-26 22:44:10|69917.7|69902.7|69921.2|69901.2|69926.7|69903.9|69917.6|69898.9|12
1651013060000|2022-04-26 22:44:20|69920.9|69900.9|69920.8|69900.8|69923.1|69903.1|69920.8|69900.8|10
1651013070000|2022-04-26 22:44:30|69922|69902|69923.5|69903.5|69923.6|69903.6|69921.2|69901.2|9
1651013080000|2022-04-26 22:44:40|69923.2|69903.2|69924.4|69904.4|69924.8|69904.8|69923.2|69903.2|4
1651013090000|2022-04-26 22:44:50|69924.5|69904.5|69921.5|69906.5|69924.5|69906.5|69921.4|69904.5|4
1651013100000|2022-04-26 22:45:00|69921.6|69906.6|69924|69904|69924.7|69908.9|69920.6|69904|13
1651013110000|2022-04-26 22:45:10|69922.4|69902.4|69924|69902.6|69927.4|69904.6|69919.6|69897.6|15
1651013120000|2022-04-26 22:45:20|69923|69903|69923|69903|69925.2|69903|69922.9|69900.8|7
1651013130000|2022-04-26 22:45:30|69923.1|69903.1|69922.9|69902.9|69923.1|69903.1|69922.9|69902.9|2
1651013140000|2022-04-26 22:45:40|69922.6|69902.6|69922.9|69907.9|69925.7|69908.1|69919.7|69902.5|12
1651013150000|2022-04-26 22:45:50|69922.5|69907.5|69922.4|69902.4|69924.1|69907.6|69919.5|69902.2|11
1651013160000|2022-04-26 22:46:00|69921.8|69901.8|69922.3|69902.3|69924.7|69904.7|69921.8|69901.8|13
1651013170000|2022-04-26 22:46:10|69923.1|69903.1|69922|69902|69923.1|69903.1|69920.7|69900.7|9
1651013180000|2022-04-26 22:46:20|69922.4|69902.4|69923.3|69903.3|69924.3|69904.3|69920.6|69900.6|20
1651013190000|2022-04-26 22:46:30|69923.2|69903.2|69920.4|69905.4|69923.2|69906.5|69920.2|69903.2|9
1651013200000|2022-04-26 22:46:40|69920.5|69905.5|69920.8|69905.8|69920.8|69905.8|69920.5|69905.5|3
1651013210000|2022-04-26 22:46:50|69920.4|69905.4|69923.9|69903.9|69924.4|69905.9|69920.4|69903.7|11
1651013220000|2022-04-26 22:47:00|69923.5|69903.5|69920.7|69900.7|69924|69906|69920.7|69900.7|9
1651013230000|2022-04-26 22:47:10|69920.1|69900.1|69921.7|69901.7|69921.9|69901.9|69920.1|69900.1|10
1651013240000|2022-04-26 22:47:20|69922|69902|69922.7|69902.7|69923.2|69903.2|69922|69902|7
1651013250000|2022-04-26 22:47:30|69921.4|69901.4|69923.6|69903.6|69924.6|69906.3|69921|69901.4|12
1651013260000|2022-04-26 22:47:40|69923.4|69903.4|69921.1|69901.1|69923.4|69903.4|69920.9|69900.9|9
1651013270000|2022-04-26 22:47:50|69917.9|69902.9|69917.4|69897.4|69919.3|69903.3|69917|69897|16
1651013280000|2022-04-26 22:48:00|69916.8|69896.8|69919.3|69899.3|69919.7|69899.5|69916.8|69896.8|8
1651013290000|2022-04-26 22:48:10|69920.7|69898.5|69919.6|69899.6|69920.7|69899.9|69919.5|69898.5|9
1651013300000|2022-04-26 22:48:20|69920|69899.5|69919.2|69899.2|69920.2|69900.1|69918.3|69898.3|15
1651013310000|2022-04-26 22:48:30|69916.6|69901.6|69918.6|69898.6|69918.9|69901.6|69916.3|69898.6|7
1651013320000|2022-04-26 22:48:40|69918.5|69898.5|69918.4|69898.4|69918.5|69898.5|69918.4|69898.4|4
1651013330000|2022-04-26 22:48:50|69918.3|69898.3|69916.2|69896.2|69918.9|69898.3|69915.8|69895.3|19
1651013340000|2022-04-26 22:49:00|69916.4|69896.4|69917.2|69894.6|69917.2|69896.5|69915.9|69894.6|12
1651013350000|2022-04-26 22:49:10|69916|69895.9|69915.8|69895.8|69916.5|69896.5|69915.8|69895.6|11
1651013360000|2022-04-26 22:49:20|69913|69898|69915.7|69895.7|69915.8|69898|69913|69895.7|4
1651013370000|2022-04-26 22:49:30|69915.2|69895.2|69907.3|69887.3|69917.4|69895.2|69907.3|69887.3|14
1651013380000|2022-04-26 22:49:40|69909.3|69889.3|69910.8|69890.8|69915.4|69892.8|69908.6|69888.6|16
1651013390000|2022-04-26 22:49:50|69911.3|69891.3|69913.3|69892.7|69915.1|69892.9|69910.5|69890.5|8
1651013400000|2022-04-26 22:50:00|69913|69893|69913.2|69893.2|69918|69898|69909.9|69890.6|17
1651013410000|2022-04-26 22:50:10|69912.8|69892.8|69912.3|69892.3|69912.8|69892.8|69912.3|69892.3|8
1651013420000|2022-04-26 22:50:20|69912.4|69892.4|69912.9|69892.9|69914.9|69896.5|69910.6|69891.2|20
1651013430000|2022-04-26 22:50:30|69913|69893|69911.3|69891.3|69915.2|69893|69910.2|69890.2|14
1651013440000|2022-04-26 22:50:40|69911|69891|69913.2|69893.2|69913.2|69893.2|69910|69890|13
1651013450000|2022-04-26 22:50:50|69913.1|69893.1|69913|69893|69913.1|69893.1|69912.7|69892.2|8
1651013460000|2022-04-26 22:51:00|69912.8|69892.8|69909.6|69894.6|69912.8|69895.2|69909.6|69892.1|11
1651013470000|2022-04-26 22:51:10|69909.9|69894.9|69910.4|69895.4|69913.3|69895.6|69909.7|69892.7|12
1651013480000|2022-04-26 22:51:20|69913.3|69893.3|69910|69890|69914.2|69895.6|69910|69890|11
1651013490000|2022-04-26 22:51:30|69911.3|69891.3|69913.8|69893.8|69916.4|69895.9|69909.6|69889.6|13
1651013500000|2022-04-26 22:51:40|69914|69894|69915.7|69895.7|69915.8|69895.8|69913.2|69893.2|15
1651013510000|2022-04-26 22:51:50|69915.6|69895.6|69915.8|69895.8|69917|69898.4|69913.1|69895.6|10
1651013520000|2022-04-26 22:52:00|69915.9|69895.9|69911.4|69891.4|69915.9|69895.9|69910.2|69890.2|19
1651013530000|2022-04-26 22:52:10|69911.6|69891.6|69909.3|69889.3|69912.6|69893.5|69907.9|69888.4|15
1651013540000|2022-04-26 22:52:20|69912.9|69888.6|69909.5|69889.5|69912.9|69889.7|69909.5|69888|9
1651013550000|2022-04-26 22:52:30|69912.5|69887.3|69909.9|69889.9|69914.7|69890|69905.6|69885.6|11
1651013560000|2022-04-26 22:52:40|69910|69890|69909.9|69889.9|69910.7|69892.3|69907.3|69889.7|9
1651013570000|2022-04-26 22:52:50|69909.8|69889.8|69907.6|69892.6|69909.9|69892.7|69907.3|69889.8|6
1651013580000|2022-04-26 22:53:00|69907.5|69892.5|69912.8|69892.8|69912.9|69892.9|69907.5|69889.5|12
1651013590000|2022-04-26 22:53:10|69913.8|69893.8|69916.4|69896.4|69918.1|69898.1|69911.8|69891.8|13
1651013600000|2022-04-26 22:53:20|69916.5|69896.5|69916.5|69896.5|69916.9|69896.9|69913.6|69893.6|19
1651013610000|2022-04-26 22:53:30|69917.1|69895.8|69916.2|69896.1|69917.6|69896.1|69916.2|69895|6
1651013620000|2022-04-26 22:53:40|69913|69898|69915.6|69895.6|69915.6|69898.3|69913|69895.6|5
1651013630000|2022-04-26 22:53:50|69915.7|69895.7|69914.7|69894.7|69916.7|69896.7|69913.5|69893.5|12
1651013640000|2022-04-26 22:54:00|69911.5|69896.5|69911|69891|69914|69896.7|69910.5|69890.5|8
1651013650000|2022-04-26 22:54:10|69911.5|69896.5|69913.4|69893.4|69913.7|69896.6|69911.5|69892.6|10
1651013660000|2022-04-26 22:54:20|69912.9|69893.3|69912.6|69892.6|69914.1|69893.3|69912.6|69891.6|11
1651013670000|2022-04-26 22:54:30|69912.8|69892.8|69913.8|69893.8|69915.2|69895.2|69912.5|69891.4|12
1651013680000|2022-04-26 22:54:40|69913.1|69893.1|69913|69893|69915.6|69895.6|69912|69892|12
1651013690000|2022-04-26 22:54:50|69913.8|69893.8|69912.5|69886.3|69914.3|69894.3|69907.5|69886|16
1651013700000|2022-04-26 22:55:00|69911.3|69887.9|69912.3|69889|69913.7|69890.2|69910.4|69887.2|12
1651013710000|2022-04-26 22:55:10|69912.9|69888.5|69907.6|69887.6|69915.9|69889.5|69907.3|69878.6|14
1651013720000|2022-04-26 22:55:20|69909.3|69885.6|69908.4|69888.4|69910.2|69888.9|69908.4|69884.4|4
1651013730000|2022-04-26 22:55:30|69908.2|69888.2|69909.6|69889.6|69909.8|69889.8|69908.2|69887.8|7
1651013740000|2022-04-26 22:55:40|69909.9|69889.9|69909.5|69889.5|69910.5|69890.5|69909.4|69889.4|12
1651013750000|2022-04-26 22:55:50|69909.6|69889.6|69911.4|69891.4|69917.4|69892.2|69907|69884.7|19
1651013760000|2022-04-26 22:56:00|69911.7|69891.7|69911.7|69891.7|69912.1|69891.7|69911.7|69890.9|3
1651013770000|2022-04-26 22:56:10|69911.3|69891.3|69911.2|69891.2|69911.3|69891.3|69911.2|69891.2|2
1651013780000|2022-04-26 22:56:20|69911.7|69889.9|69911.1|69891.1|69911.9|69891.9|69911.1|69889.9|11
1651013790000|2022-04-26 22:56:30|69908.3|69893.3|69908.4|69888.4|69910.4|69893.8|69905.9|69888.4|11
1651013800000|2022-04-26 22:56:40|69909|69889|69909.1|69889.1|69909.1|69891.3|69906|69888.7|9
1651013810000|2022-04-26 22:56:50|69908.9|69888.9|69909.1|69889.1|69909.1|69889.1|69908.7|69888.4|8
1651013820000|2022-04-26 22:57:00|69909.2|69889.2|69908.6|69888.6|69909.4|69889.4|69908.6|69888.6|7
1651013830000|2022-04-26 22:57:10|69908.3|69888.3|69908.9|69888.9|69909.1|69889.1|69908.3|69888.3|6
1651013840000|2022-04-26 22:57:20|69909.2|69889.2|69912.7|69892.7|69913|69894.1|69906.8|69889.2|13
1651013850000|2022-04-26 22:57:30|69912.2|69892.2|69914|69885.5|69914|69892.2|69911|69885.5|11
1651013860000|2022-04-26 22:57:40|69910.7|69889.6|69909.7|69889.7|69914.1|69890.4|69909.7|69886.7|8
1651013870000|2022-04-26 22:57:50|69909.8|69889.8|69909|69889|69910|69889.8|69909|69888.9|10
1651013880000|2022-04-26 22:58:00|69908.9|69888.9|69907.4|69887.4|69910|69889.1|69907.4|69887.1|18
1651013890000|2022-04-26 22:58:10|69906.9|69886.9|69906.6|69886.6|69907.2|69886.9|69906.5|69886.5|14
1651013900000|2022-04-26 22:58:20|69906.1|69886.1|69903.3|69883.3|69906.5|69886.4|69903.2|69882.4|14
1651013910000|2022-04-26 22:58:30|69904.9|69881.4|69905.3|69885.3|69905.9|69885.5|69904.6|69881.1|14
1651013920000|2022-04-26 22:58:40|69905.6|69884.2|69904.9|69884.9|69906.4|69885.1|69904.9|69884|12
1651013930000|2022-04-26 22:58:50|69905.6|69884.2|69900.8|69885.8|69905.6|69887.3|69900.7|69883.8|14
1651013940000|2022-04-26 22:59:00|69902|69887|69902|69887|69902.6|69887.6|69901.6|69886.6|14
1651013950000|2022-04-26 22:59:10|69901.9|69886.9|69904.6|69884.6|69905.8|69887.2|69901.5|69883.9|12
1651013960000|2022-04-26 22:59:20|69905.3|69883.8|69908.2|69888.2|69912.2|69892.2|69905.3|69883.8|20
1651013970000|2022-04-26 22:59:30|69909.1|69889.1|69911.1|69890.4|69911.1|69890.9|69907.8|69887.8|20
1651013980000|2022-04-26 22:59:40|69911.3|69890.2|69908.3|69887.9|69911.3|69890.6|69907.9|69887.2|18
1651013990000|2022-04-26 22:59:50|69908.2|69888|69905.7|69890.7|69908.2|69891.2|69904.7|69887.4|9
1651014000000|2022-04-26 23:00:00|69903.6|69883.6|69899.2|69879.2|69906.1|69884|69899.2|69879.2|32
1651014010000|2022-04-26 23:00:10|69897.9|69877.9|69903.2|69883.2|69905.5|69885.5|69897.9|69877.9|23
1651014020000|2022-04-26 23:00:20|69903.8|69883.8|69905.3|69885.3|69905.3|69885.3|69903.6|69883.6|9
1651014030000|2022-04-26 23:00:30|69904.5|69884.5|69902.1|69887.1|69905.3|69887.1|69902.1|69882.7|13
1651014040000|2022-04-26 23:00:40|69905.5|69885.5|69902.8|69887.8|69905.5|69888.3|69902.1|69885.4|13
1651014050000|2022-04-26 23:00:50|69903.5|69888.5|69906.2|69886.2|69906.2|69888.6|69902.5|69885.4|14
1651014060000|2022-04-26 23:01:00|69906.5|69886.5|69903.2|69883.2|69906.5|69887.1|69901.4|69881.4|9
1651014070000|2022-04-26 23:01:10|69903.3|69883.3|69907.5|69887.5|69908.7|69888.7|69903.3|69883.3|25
1651014080000|2022-04-26 23:01:20|69907.4|69887.4|69907.1|69887.1|69907.8|69887.8|69906.6|69886.6|15
1651014090000|2022-04-26 23:01:30|69907|69887|69909|69889|69909.3|69889.3|69907|69887|11
1651014100000|2022-04-26 23:01:40|69909.3|69889.3|69909.7|69889.7|69910.1|69890.1|69907.4|69887.4|17
1651014110000|2022-04-26 23:01:50|69909.9|69889.9|69906.7|69891.7|69909.9|69892.1|69906.7|69889.8|7
1651014120000|2022-04-26 23:02:00|69906.9|69891.9|69902.1|69882.1|69907.3|69892|69902.1|69882.1|15
1651014130000|2022-04-26 23:02:10|69903.8|69883.8|69904.3|69884.3|69907.8|69887.8|69902.2|69882.2|16
1651014140000|2022-04-26 23:02:20|69905.7|69885.7|69907.4|69887.4|69907.9|69887.9|69903.5|69883.5|20
1651014150000|2022-04-26 23:02:30|69907.6|69887.6|69907.4|69887.4|69913.2|69893.2|69907.3|69887.3|22
1651014160000|2022-04-26 23:02:40|69907.1|69887|69907.2|69887.2|69908.5|69888.5|69906|69883.6|12
1651014170000|2022-04-26 23:02:50|69906.7|69886.7|69904.3|69884.3|69907.3|69887.3|69904.3|69884.3|18
1651014180000|2022-04-26 23:03:00|69904.5|69884.5|69905.4|69885.4|69907.6|69887.6|69903.2|69883.2|18
1651014190000|2022-04-26 23:03:10|69906.5|69886.5|69905.8|69885.8|69907.2|69887.2|69905.3|69885.3|17
1651014200000|2022-04-26 23:03:20|69905.4|69885.4|69904.8|69884.8|69905.4|69885.4|69903.5|69882.6|12
1651014210000|2022-04-26 23:03:30|69905.8|69885.8|69904.2|69884.2|69906.3|69886.3|69904.2|69884.2|4
1651014220000|2022-04-26 23:03:40|69903.8|69883.8|69905.6|69885.6|69906|69886|69903.8|69883.8|10
1651014230000|2022-04-26 23:03:50|69905.2|69885.2|69907.7|69887.7|69907.7|69887.7|69905|69885|7
1651014240000|2022-04-26 23:04:00|69907.6|69887.6|69909|69889|69909|69889|69907.1|69887.1|8
1651014250000|2022-04-26 23:04:10|69909.2|69889.2|69902.1|69882.1|69909.2|69889.9|69902.1|69882.1|10
1651014260000|2022-04-26 23:04:20|69903.1|69883.1|69904.8|69884.8|69906|69886|69902.9|69882.9|9
1651014270000|2022-04-26 23:04:30|69905.8|69885.8|69905.2|69885.2|69907.6|69887.6|69905.1|69885.1|6
1651014280000|2022-04-26 23:04:40|69905.1|69885.1|69907.5|69887.5|69908|69888|69903.6|69883.6|11
1651014290000|2022-04-26 23:04:50|69907.6|69887.6|69905|69885|69910.6|69890.6|69905|69885|19
1651014300000|2022-04-26 23:05:00|69905.6|69885.6|69909.9|69889.9|69910.3|69890.3|69904.9|69884.9|20
1651014310000|2022-04-26 23:05:10|69909.6|69889.6|69906.2|69886.2|69909.7|69889.7|69905.5|69885.5|16
1651014320000|2022-04-26 23:05:20|69906.3|69886.3|69908.2|69888.2|69910.7|69888.9|69902.2|69882.2|29
1651014330000|2022-04-26 23:05:30|69907.8|69887.8|69905.1|69885.1|69909.7|69887.9|69904.6|69884.6|17
1651014340000|2022-04-26 23:05:40|69905.8|69885.8|69903.9|69883.9|69907.2|69887.2|69903.3|69883.3|19
1651014350000|2022-04-26 23:05:50|69903.1|69883.1|69903.8|69883.8|69903.8|69883.8|69902.5|69882.5|13
1651014360000|2022-04-26 23:06:00|69904.3|69884.3|69906.6|69886.6|69916.8|69887.5|69903.1|69878|21
1651014370000|2022-04-26 23:06:10|69905.9|69885.9|69904.9|69884.9|69912.9|69887.8|69903.2|69882.1|17
1651014380000|2022-04-26 23:06:20|69905.6|69885.6|69902.2|69882.2|69907.2|69887.2|69901.2|69880.5|13
1651014390000|2022-04-26 23:06:30|69903.6|69883.6|69901.4|69881.4|69903.8|69883.8|69901.4|69881.4|4
1651014400000|2022-04-26 23:06:40|69901.7|69881.7|69904.6|69884.6|69909.9|69888.5|69900.7|69880.7|24
1651014410000|2022-04-26 23:06:50|69904.7|69884.7|69906.2|69886.2|69906.5|69886.5|69904.3|69884.3|14
1651014420000|2022-04-26 23:07:00|69906.3|69886.3|69908.6|69888.6|69908.6|69888.6|69902.1|69882.1|15
1651014430000|2022-04-26 23:07:10|69908.5|69888.5|69907.9|69887.9|69913.6|69888.5|69907.9|69882.3|15
1651014440000|2022-04-26 23:07:20|69908|69888|69903.7|69888.7|69908|69888.7|69903.5|69886.7|9
1651014450000|2022-04-26 23:07:30|69903.5|69888.5|69903.3|69883.3|69906.4|69888.6|69903.3|69883.3|7
1651014460000|2022-04-26 23:07:40|69901.6|69881.6|69909.9|69886.5|69909.9|69886.5|69900.7|69880.7|14
1651014470000|2022-04-26 23:07:50|69913.4|69882.7|69912.7|69892.7|69913.4|69893.3|69907.5|69882.7|14
1651014480000|2022-04-26 23:08:00|69913|69893|69912.2|69892.2|69913.3|69893.2|69907.9|69887.9|21
1651014490000|2022-04-26 23:08:10|69912.1|69892.1|69907.5|69887.5|69912.1|69892.1|69906.6|69886.6|17
1651014500000|2022-04-26 23:08:20|69907.1|69887.1|69907.1|69887.1|69907.3|69887.3|69906.2|69886.2|10
1651014510000|2022-04-26 23:08:30|69907.4|69887.4|69912.3|69884.9|69912.3|69889.4|69906.8|69884.9|15
1651014520000|2022-04-26 23:08:40|69913.5|69883.3|69915.5|69895.5|69915.5|69898.5|69909.1|69883.3|16
1651014530000|2022-04-26 23:08:50|69914.9|69894.9|69915.2|69889.6|69915.2|69894.9|69908.5|69888.5|17
1651014540000|2022-04-26 23:09:00|69912.1|69892.1|69909.3|69889.3|69912.1|69892.1|69906.1|69884.7|16
1651014550000|2022-04-26 23:09:10|69909.1|69889.1|69909.2|69889.2|69909.8|69889.8|69906.5|69886.5|13
1651014560000|2022-04-26 23:09:20|69909|69889|69909.2|69889.2|69909.5|69889.2|69908.7|69888.1|13
1651014570000|2022-04-26 23:09:30|69909.1|69889.1|69913.9|69882.5|69915.3|69890|69906.7|69880.8|9
1651014580000|2022-04-26 23:09:40|69909.4|69889.4|69908.8|69888.8|69909.4|69889.4|69908.2|69888.2|12
1651014590000|2022-04-26 23:09:50|69908.7|69888.7|69908.8|69888.8|69908.8|69888.8|69908.7|69888.7|4
1651014600000|2022-04-26 23:10:00|69908.7|69888.7|69906.7|69891.7|69912.3|69891.7|69906.6|69884.3|18
1651014610000|2022-04-26 23:10:10|69906.5|69891.5|69902.3|69882.3|69909.9|69891.5|69899.6|69878.8|20
1651014620000|2022-04-26 23:10:20|69903.9|69883.9|69903.4|69883.4|69904.4|69884.4|69901.7|69881.1|10
1651014630000|2022-04-26 23:10:30|69903.6|69883.6|69902.2|69882.2|69904.2|69884.2|69902.2|69882.2|6
1651014640000|2022-04-26 23:10:40|69901.7|69881.7|69903.3|69888.3|69905.8|69888.3|69901.7|69881.7|8
1651014650000|2022-04-26 23:10:50|69903.2|69888.2|69902.5|69882.5|69905|69888.5|69899|69872.6|16
1651014660000|2022-04-26 23:11:00|69902.9|69882.9|69908.5|69888.5|69911.8|69889.4|69901.3|69880.2|22
1651014670000|2022-04-26 23:11:10|69909.6|69886.7|69905|69885|69909.6|69888.3|69904.2|69884.2|11
1651014680000|2022-04-26 23:11:20|69904.1|69884.1|69908.3|69888.3|69908.3|69888.3|69903.5|69883.5|14
1651014690000|2022-04-26 23:11:30|69908.4|69888.4|69902.7|69882.7|69909.5|69889.5|69901.6|69873.9|17
1651014700000|2022-04-26 23:11:40|69903.8|69883.8|69905.6|69885.6|69905.6|69885.6|69902.6|69882.6|9
1651014710000|2022-04-26 23:11:50|69905.1|69885.1|69906.4|69886.4|69908.2|69888.5|69903.5|69883.6|17
1651014720000|2022-04-26 23:12:00|69903.9|69883.9|69911.1|69891.1|69912.3|69892.3|69903.4|69883.4|18
1651014730000|2022-04-26 23:12:10|69911|69891|69909.4|69889.4|69911.5|69891.5|69908.1|69888.1|20
1651014740000|2022-04-26 23:12:20|69910.3|69890.3|69910.5|69890.5|69910.5|69890.5|69909.5|69889.5|11
1651014750000|2022-04-26 23:12:30|69910.7|69890.7|69912.3|69892.3|69912.3|69892.3|69909.5|69889.5|9
1651014760000|2022-04-26 23:12:40|69911.9|69891.9|69911.1|69891.1|69911.9|69893.1|69908.1|69890.5|9
1651014770000|2022-04-26 23:12:50|69907.7|69892.7|69907.5|69887.5|69910.8|69893.2|69903.7|69877.7|19
1651014780000|2022-04-26 23:13:00|69907.1|69887.1|69910|69890|69910|69890|69906.8|69886.8|16
1651014790000|2022-04-26 23:13:10|69909.9|69889.9|69907.8|69887.8|69910|69890|69904.1|69884.1|23
1651014800000|2022-04-26 23:13:20|69905.9|69885.9|69904.3|69884.3|69910.5|69890.5|69901.9|69881.9|27
1651014810000|2022-04-26 23:13:30|69904.8|69884.8|69906.3|69886.3|69908|69892|69903.6|69876.3|14
1651014820000|2022-04-26 23:13:40|69906.7|69886.7|69905.8|69885.8|69907.3|69887.3|69905.1|69885.1|13
1651014830000|2022-04-26 23:13:50|69906.4|69886.4|69907.5|69887.5|69908|69888|69906.3|69886.3|14
1651014840000|2022-04-26 23:14:00|69907.2|69887.2|69909.8|69889.8|69909.8|69891.6|69905.9|69887.2|11
1651014850000|2022-04-26 23:14:10|69909.3|69889.3|69904|69884|69909.3|69889.3|69901.5|69881.5|20
1651014860000|2022-04-26 23:14:20|69904.9|69884.9|69905.5|69885.5|69905.5|69885.5|69903.9|69883.9|11
1651014870000|2022-04-26 23:14:30|69905.3|69885.3|69903.5|69883.5|69906.2|69886.2|69903.5|69883.5|15
1651014880000|2022-04-26 23:14:40|69903.4|69883.4|69904.6|69884.6|69908|69888|69901.9|69881.9|16
1651014890000|2022-04-26 23:14:50|69904|69884|69904.2|69884.2|69905.3|69889.3|69902|69882|21
1651014900000|2022-04-26 23:15:00|69904.3|69884.3|69905.8|69885.8|69906.2|69886.2|69903.9|69883.9|15
1651014910000|2022-04-26 23:15:10|69905.7|69885.7|69906.7|69886.7|69909.7|69889.7|69905.7|69885.7|21
1651014920000|2022-04-26 23:15:20|69906.9|69886.9|69906.6|69886.6|69907.5|69887.5|69906.3|69886.3|12
1651014930000|2022-04-26 23:15:30|69906.8|69886.8|69905.8|69885.8|69906.8|69886.8|69905.8|69885.8|10
1651014940000|2022-04-26 23:15:40|69904.8|69884.8|69903.6|69883.6|69904.8|69884.8|69903.1|69883.1|14
1651014950000|2022-04-26 23:15:50|69903.5|69883.5|69901.6|69881.6|69903.5|69883.5|69899.9|69879.9|16
1651014960000|2022-04-26 23:16:00|69901.1|69881.1|69902.8|69882.8|69902.8|69882.8|69901.1|69881.1|18
1651014970000|2022-04-26 23:16:10|69902.6|69882.6|69902.3|69882.3|69902.8|69882.8|69902.1|69882.1|11
1651014980000|2022-04-26 23:16:20|69902.6|69882.6|69901.5|69881.5|69902.6|69882.6|69900.5|69880.5|18
1651014990000|2022-04-26 23:16:30|69900.6|69880.6|69901.5|69881.5|69901.8|69881.8|69900.6|69880.6|9
1651015000000|2022-04-26 23:16:40|69901.7|69881.7|69901.9|69881.9|69902|69882|69901.7|69881.7|3
1651015010000|2022-04-26 23:16:50|69901.2|69881.2|69899.9|69884.9|69902.6|69885.1|69899.8|69881.2|10
1651015020000|2022-04-26 23:17:00|69900|69885|69900.1|69885.1|69900.2|69885.2|69900|69885|3
1651015030000|2022-04-26 23:17:10|69900|69885|69900.3|69880.3|69902.5|69885|69898.3|69878.9|21
1651015040000|2022-04-26 23:17:20|69900.6|69880.6|69899.8|69879.8|69901|69881|69899.8|69879.8|21
1651015050000|2022-04-26 23:17:30|69900|69880|69898.9|69878.9|69900.2|69882.5|69895.5|69875.5|16
1651015060000|2022-04-26 23:17:40|69898.4|69878.4|69896.1|69876.1|69899.1|69879.1|69896|69876|15
1651015070000|2022-04-26 23:17:50|69896.2|69876.2|69896.5|69876.5|69896.5|69876.5|69895.9|69875.9|13
1651015080000|2022-04-26 23:18:00|69894.6|69874.6|69892.5|69872.5|69894.9|69874.9|69891.1|69871.1|26
1651015090000|2022-04-26 23:18:10|69892.9|69872.9|69894.9|69874.9|69895.5|69875.5|69892.6|69872.6|13
1651015100000|2022-04-26 23:18:20|69894.7|69874.7|69894.3|69874.3|69895.6|69875.6|69892.3|69872.3|14
1651015110000|2022-04-26 23:18:30|69894.6|69874.6|69897.8|69877.8|69899.7|69879.7|69893.9|69873.9|23
1651015120000|2022-04-26 23:18:40|69898.4|69878.4|69898.8|69878.8|69899.8|69879.8|69897.8|69877.8|7
1651015130000|2022-04-26 23:18:50|69898.7|69878.7|69899|69879|69899.2|69879.2|69898.7|69878.7|10
1651015140000|2022-04-26 23:19:00|69898.9|69878.9|69898.6|69883.6|69899.3|69883.6|69898.4|69878.4|10
1651015150000|2022-04-26 23:19:10|69898|69883|69898.4|69883.4|69898.8|69883.8|69898|69883|9
1651015160000|2022-04-26 23:19:20|69898.3|69883.3|69898.5|69883.5|69898.6|69883.6|69897.7|69882.7|8
1651015170000|2022-04-26 23:19:30|69898.1|69883.1|69899.1|69879.1|69900.5|69883.1|69898.1|69878.8|10
1651015180000|2022-04-26 23:19:40|69900.1|69880.1|69897.2|69877.2|69900.2|69880.2|69894.9|69874.9|16
1651015190000|2022-04-26 23:19:50|69896.5|69876.5|69896.8|69876.8|69896.8|69876.8|69895.9|69875.9|13
1651015200000|2022-04-26 23:20:00|69897|69877|69896.6|69876.6|69897|69877|69896.3|69876.3|9
1651015210000|2022-04-26 23:20:10|69896.7|69876.7|69895.9|69880.9|69898.1|69881.5|69895.6|69876.5|13
1651015220000|2022-04-26 23:20:20|69896.5|69881.5|69895.6|69880.6|69896.6|69881.6|69895.1|69880.1|9
1651015230000|2022-04-26 23:20:30|69895.4|69880.4|69904.8|69884.8|69906.9|69886.9|69895.2|69880.2|20
1651015240000|2022-04-26 23:20:40|69904.6|69884.6|69905.3|69885.3|69906.2|69886.2|69904.3|69884.3|24
1651015250000|2022-04-26 23:20:50|69905.6|69885.6|69906.9|69886.9|69907|69887|69905.6|69885.6|12
1651015260000|2022-04-26 23:21:00|69907|69887|69905.5|69885.5|69907.2|69887.2|69905.5|69885.5|16
1651015270000|2022-04-26 23:21:10|69904.6|69884.6|69907.3|69887.3|69907.5|69887.5|69904.6|69884.6|23
1651015280000|2022-04-26 23:21:20|69907.1|69887.1|69909.1|69889.1|69911.3|69891.3|69906.9|69886.9|26
1651015290000|2022-04-26 23:21:30|69909.8|69889.8|69910.6|69890.6|69910.9|69890.9|69909.4|69889.4|13
1651015300000|2022-04-26 23:21:40|69910.4|69890.4|69907|69887|69910.4|69890.4|69906.3|69886.3|16
1651015310000|2022-04-26 23:21:50|69906.3|69886.3|69906.8|69886.8|69906.8|69886.8|69906.3|69886.3|3
1651015320000|2022-04-26 23:22:00|69907.3|69887.3|69905.9|69885.9|69907.9|69887.9|69905.7|69885.7|16
1651015330000|2022-04-26 23:22:10|69905.6|69885.6|69906.2|69886.2|69906.4|69886.4|69905.5|69885.5|12
1651015340000|2022-04-26 23:22:20|69906.1|69886.1|69905.9|69885.9|69906.1|69886.1|69905.9|69885.9|6
1651015350000|2022-04-26 23:22:30|69904.8|69884.8|69903.9|69883.9|69905.5|69885.5|69903.9|69883.9|11
1651015360000|2022-04-26 23:22:40|69903.8|69883.8|69905.7|69885.7|69905.7|69885.7|69903.5|69883.5|9
1651015370000|2022-04-26 23:22:50|69905.8|69885.8|69904.2|69884.2|69905.8|69885.8|69904.1|69884.1|12
1651015380000|2022-04-26 23:23:00|69903.3|69888.3|69903.3|69888.3|69907.5|69889.6|69903.3|69885.6|15
1651015390000|2022-04-26 23:23:10|69903.6|69888.6|69903.9|69888.9|69904|69889|69903.4|69888.4|14
1651015400000|2022-04-26 23:23:20|69903.7|69888.7|69904.2|69884.2|69905.6|69889.1|69903.7|69884.2|14
1651015410000|2022-04-26 23:23:30|69904.1|69884.1|69904.2|69884.2|69904.3|69884.3|69903.9|69883.9|11
1651015420000|2022-04-26 23:23:40|69904.1|69884.1|69905.7|69885.7|69905.7|69885.7|69903.6|69883.6|12
1651015430000|2022-04-26 23:23:50|69905.6|69885.6|69906.5|69886.5|69906.5|69886.5|69905.6|69885.6|8
1651015440000|2022-04-26 23:24:00|69904|69889|69910.3|69890.3|69911|69891|69903.8|69888.8|17
1651015450000|2022-04-26 23:24:10|69910.4|69890.4|69909.4|69889.4|69910.4|69890.4|69909.4|69889.4|11
1651015460000|2022-04-26 23:24:20|69909.6|69889.6|69910.6|69890.6|69910.8|69890.8|69909.3|69889.3|14
1651015470000|2022-04-26 23:24:30|69910.5|69890.5|69911.3|69891.3|69911.3|69891.3|69910|69890|11
1651015480000|2022-04-26 23:24:40|69912.1|69892.1|69911.6|69891.6|69912.1|69892.1|69911.6|69891.6|10
1651015490000|2022-04-26 23:24:50|69911.7|69891.7|69908.4|69893.4|69911.8|69893.5|69908|69890.8|11
1651015500000|2022-04-26 23:25:00|69907.9|69892.9|69910|69890|69911|69892.9|69907.9|69889.2|16
1651015510000|2022-04-26 23:25:10|69910.3|69890.3|69908.2|69888.2|69910.3|69890.3|69908.2|69888.2|6
1651015520000|2022-04-26 23:25:20|69908.5|69888.5|69906.6|69886.6|69908.5|69888.5|69906.6|69886.6|11
1651015530000|2022-04-26 23:25:30|69906.8|69886.8|69905.1|69885.1|69906.8|69886.8|69905.1|69885.1|9
1651015540000|2022-04-26 23:25:40|69904.9|69884.9|69901.8|69881.8|69905.4|69885.4|69901.7|69881.7|14
1651015550000|2022-04-26 23:25:50|69902.7|69882.7|69902|69882|69902.7|69882.7|69901.5|69881.5|17
1651015560000|2022-04-26 23:26:00|69902.2|69882.2|69906.8|69886.8|69908.4|69888.4|69901.9|69881.9|20
1651015570000|2022-04-26 23:26:10|69906.5|69886.4|69906.5|69886.5|69907.7|69887.7|69906.3|69886.3|15
1651015580000|2022-04-26 23:26:20|69906.9|69886.9|69903.9|69883.9|69907.4|69887.4|69903.1|69883.1|14
1651015590000|2022-04-26 23:26:30|69904.6|69884.6|69901.7|69881.7|69904.6|69884.6|69899.9|69877.2|23
1651015600000|2022-04-26 23:26:40|69902.3|69882.3|69901.1|69881.1|69903.5|69883.5|69901.1|69881.1|17
1651015610000|2022-04-26 23:26:50|69900.9|69880.9|69901.8|69881.8|69902.3|69882.3|69900.9|69880.9|9
1651015620000|2022-04-26 23:27:00|69903.6|69883.6|69903.3|69883.3|69904.5|69884.5|69903.3|69883.3|7
1651015630000|2022-04-26 23:27:10|69903.5|69883.5|69902.9|69882.9|69903.5|69886.6|69901.4|69882.4|18
1651015640000|2022-04-26 23:27:20|69902.8|69882.8|69900.5|69880.5|69903.3|69883.3|69900.2|69880.2|9
1651015650000|2022-04-26 23:27:30|69900.2|69880.2|69895|69875|69900.9|69880.9|69894.5|69874.5|14
1651015660000|2022-04-26 23:27:40|69893.4|69873.4|69895.8|69875.8|69897.4|69877.4|69893.4|69873.4|15
1651015670000|2022-04-26 23:27:50|69895.9|69875.9|69894.9|69874.9|69895.9|69875.9|69894.6|69874.6|15
1651015680000|2022-04-26 23:28:00|69895.5|69875.5|69897.3|69877.3|69900.4|69880.4|69895.5|69873.9|21
1651015690000|2022-04-26 23:28:10|69897.9|69877.9|69896.9|69876.9|69897.9|69877.9|69896.1|69876.1|13
1651015700000|2022-04-26 23:28:20|69896.7|69876.7|69901.6|69881.6|69901.8|69881.8|69896.1|69876.1|13
1651015710000|2022-04-26 23:28:30|69901.3|69881.3|69902|69882|69904|69884|69901.1|69881.1|14
1651015720000|2022-04-26 23:28:40|69901.8|69881.6|69894.8|69874.8|69901.8|69881.8|69894.1|69873.9|20
1651015730000|2022-04-26 23:28:50|69894.6|69874.6|69895.1|69875.1|69896.5|69876.5|69894.6|69874.6|23
1651015740000|2022-04-26 23:29:00|69895.2|69875.2|69895.9|69875.9|69896|69876|69894.6|69874.6|14
1651015750000|2022-04-26 23:29:10|69893.8|69873.8|69896.6|69876.6|69896.9|69876.9|69893.8|69873.8|12
1651015760000|2022-04-26 23:29:20|69895.2|69875.2|69897.2|69877.2|69897.2|69877.2|69895.2|69875.2|11
1651015770000|2022-04-26 23:29:30|69896.6|69876.6|69899.3|69879.3|69899.3|69879.3|69896.6|69876.6|10
1651015780000|2022-04-26 23:29:40|69894.3|69874.1|69891.4|69871.4|69895.8|69875.8|69891.1|69871.1|23
1651015790000|2022-04-26 23:29:50|69892.9|69872.9|69892.2|69872.2|69893.1|69873.1|69891.9|69871.9|15
1651015800000|2022-04-26 23:30:00|69892.5|69872.5|69892.9|69872.9|69895.3|69875.3|69892.5|69872.5|18
1651015810000|2022-04-26 23:30:10|69893.9|69873.9|69892.1|69872.1|69894.8|69874.8|69891.9|69871.9|10
1651015820000|2022-04-26 23:30:20|69892.6|69872.6|69892.3|69872.3|69892.8|69872.8|69889.9|69869.9|17
1651015830000|2022-04-26 23:30:30|69892.4|69872.4|69891.8|69871.8|69892.4|69872.4|69891.3|69871.3|12
1651015840000|2022-04-26 23:30:40|69892|69872|69892.5|69872.5|69893|69873|69892|69872|10
1651015850000|2022-04-26 23:30:50|69892.3|69872.3|69894.6|69874.6|69894.9|69874.9|69892.3|69872.3|6
1651015860000|2022-04-26 23:31:00|69894.9|69874.9|69893.1|69873.1|69896.2|69876.2|69893.1|69873.1|15
1651015870000|2022-04-26 23:31:10|69892.9|69872.9|69892.9|69872.9|69894.9|69874.9|69892.7|69872.7|17
1651015880000|2022-04-26 23:31:20|69894.7|69874.7|69890.6|69870.6|69895.2|69875.2|69889.7|69869.3|15
1651015890000|2022-04-26 23:31:30|69891.6|69871.6|69891.1|69871.1|69893.4|69873.4|69890.4|69870.4|6
1651015900000|2022-04-26 23:31:40|69890.6|69870.6|69892|69872|69892|69872|69890.6|69870.6|9
1651015910000|2022-04-26 23:31:50|69892.2|69872.2|69894.2|69879.2|69894.2|69879.2|69891.3|69871.3|11
1651015920000|2022-04-26 23:32:00|69895.3|69875.3|69894.9|69874.9|69895.9|69877.8|69892.7|69873|23
1651015930000|2022-04-26 23:32:10|69895|69875|69894.8|69874.8|69895|69875|69894.8|69874.8|4
1651015940000|2022-04-26 23:32:20|69893.1|69873.1|69892.4|69872.4|69893.2|69873.2|69892.4|69872.4|14
1651015950000|2022-04-26 23:32:30|69892.3|69872.3|69893.2|69873.2|69893.2|69873.2|69892.3|69872.3|12
1651015960000|2022-04-26 23:32:40|69893.4|69873.4|69893.1|69873.1|69893.5|69873.5|69892.7|69872.7|12
1651015970000|2022-04-26 23:32:50|69893|69873|69895|69875|69895.6|69875.6|69893|69873|9
1651015980000|2022-04-26 23:33:00|69895.3|69875.3|69894.4|69874.4|69896|69876|69894.4|69874.4|7
1651015990000|2022-04-26 23:33:10|69894.5|69874.5|69890.6|69870.6|69894.6|69874.6|69890.6|69870.6|8
1651016000000|2022-04-26 23:33:20|69890.5|69870.5|69891.8|69871.8|69891.8|69871.8|69890.2|69870.2|9
1651016010000|2022-04-26 23:33:30|69891.1|69871.1|69891.9|69871.9|69892.7|69872.7|69891.1|69871.1|14
1651016020000|2022-04-26 23:33:40|69892|69872|69893.1|69873.1|69893.1|69873.1|69890.8|69870.8|7
1651016030000|2022-04-26 23:33:50|69893.2|69873.2|69887.5|69867.5|69893.2|69873.2|69887.1|69867.1|14
1651016040000|2022-04-26 23:34:00|69888.5|69868.5|69888.6|69868.6|69889.4|69869.4|69888.1|69868.1|17
1651016050000|2022-04-26 23:34:10|69888.8|69868.8|69890.8|69870.8|69892.7|69872.7|69888.3|69868.3|15
1651016060000|2022-04-26 23:34:20|69891.4|69871.4|69890|69870|69891.4|69871.4|69889.1|69869.1|11
1651016070000|2022-04-26 23:34:30|69889.2|69869.2|69891.7|69871.7|69891.7|69871.7|69889.2|69869.2|8
1651016080000|2022-04-26 23:34:40|69891.4|69871.4|69890.4|69870.4|69891.5|69871.5|69889.3|69869.3|12
1651016090000|2022-04-26 23:34:50|69890.3|69870.3|69890.2|69870.2|69890.6|69870.6|69889.6|69869.6|9
1651016100000|2022-04-26 23:35:00|69890.3|69870.3|69889.2|69869.2|69890.9|69870.9|69889.2|69869.2|15
1651016110000|2022-04-26 23:35:10|69889.8|69869.8|69887.6|69867.6|69890.1|69870.1|69886.3|69866.3|19
1651016120000|2022-04-26 23:35:20|69888.6|69868.6|69889.7|69869.7|69889.8|69869.8|69888.2|69868.2|20
1651016130000|2022-04-26 23:35:30|69889.6|69869.6|69889.6|69869.6|69889.9|69869.9|69888.8|69868.8|12
1651016140000|2022-04-26 23:35:40|69889.7|69869.7|69891.8|69871.8|69896.6|69876.6|69889.7|69869.7|19
1651016150000|2022-04-26 23:35:50|69890.2|69870.2|69889.2|69867.6|69891.7|69871.7|69886.9|69866.9|16
1651016160000|2022-04-26 23:36:00|69888.1|69868.1|69886.9|69866.9|69889.2|69869.2|69886|69866|17
1651016170000|2022-04-26 23:36:10|69887.1|69867.1|69888.6|69868.6|69888.6|69868.6|69886.8|69866.8|12
1651016180000|2022-04-26 23:36:20|69887.9|69867.9|69889.2|69869.2|69889.9|69869.9|69887.9|69867.9|17
1651016190000|2022-04-26 23:36:30|69889.3|69869.3|69889.9|69869.9|69889.9|69869.9|69889.3|69869.3|3
1651016200000|2022-04-26 23:36:40|69889.2|69869.2|69894.2|69874.2|69894.4|69874.4|69889.2|69869.2|10
1651016210000|2022-04-26 23:36:50|69893.4|69873.4|69893.9|69873.9|69893.9|69873.9|69892.4|69872.4|6
1651016220000|2022-04-26 23:37:00|69893.7|69873.7|69895|69875|69896.8|69876.8|69893.7|69873.7|16
1651016230000|2022-04-26 23:37:10|69895.1|69875.1|69894.7|69874.7|69895.6|69875.6|69894.5|69874.5|10
1651016240000|2022-04-26 23:37:20|69895.3|69875.3|69895.2|69875.2|69895.3|69875.3|69895.2|69875.2|4
1651016250000|2022-04-26 23:37:30|69895.8|69875.8|69894|69879|69896.2|69879.2|69893.1|69875.7|10
1651016260000|2022-04-26 23:37:40|69896.6|69876.6|69894.1|69879.1|69897.6|69880.2|69893.4|69875.8|20
1651016270000|2022-04-26 23:37:50|69896|69876|69897|69877|69898.9|69879.9|69894.3|69875|20
1651016280000|2022-04-26 23:38:00|69896.8|69876.8|69896.3|69876.3|69897.1|69877.1|69896.3|69876.3|12
1651016290000|2022-04-26 23:38:10|69896.7|69876.7|69896.3|69876.3|69896.7|69876.7|69896|69876|5
1651016300000|2022-04-26 23:38:20|69896.6|69876.6|69893.7|69878.7|69897|69880|69893.1|69876.5|11
1651016310000|2022-04-26 23:38:30|69897.2|69877.2|69897.6|69877.6|69898.1|69878.1|69896.8|69876.8|15
1651016320000|2022-04-26 23:38:40|69897.9|69877.9|69895.8|69875.8|69897.9|69877.9|69895.8|69875.8|9
1651016330000|2022-04-26 23:38:50|69895.1|69875.1|69893.1|69873.1|69897.3|69877.3|69892.9|69872.9|25
1651016340000|2022-04-26 23:39:00|69893.7|69873.7|69890.9|69870.9|69894.1|69874.1|69888.8|69868.8|28
1651016350000|2022-04-26 23:39:10|69890.3|69870.3|69888.7|69868.7|69892.6|69872.6|69888.7|69868.7|23
1651016360000|2022-04-26 23:39:20|69888.5|69868.5|69890.7|69870.7|69890.9|69870.9|69888.5|69868.5|18
1651016370000|2022-04-26 23:39:30|69890.2|69870.2|69890|69870|69891.6|69871.6|69890|69870|7
1651016380000|2022-04-26 23:39:40|69890.3|69870.3|69893.6|69873.6|69893.7|69873.7|69890|69870|12
1651016390000|2022-04-26 23:39:50|69892.7|69872.7|69894.8|69874.8|69896.9|69876.9|69892.7|69872.7|16
1651016400000|2022-04-26 23:40:00|69894.4|69874.4|69899.3|69879.3|69901.4|69881.4|69894.2|69874.2|17
1651016410000|2022-04-26 23:40:10|69900.3|69880.3|69898.9|69878.9|69901.1|69881.1|69898.4|69878.4|25
1651016420000|2022-04-26 23:40:20|69898.5|69878.5|69898.8|69878.8|69900|69880|69898.2|69878.2|19
1651016430000|2022-04-26 23:40:30|69898.4|69878.4|69897.8|69877.8|69899.3|69879.3|69897.8|69877.8|17
1651016440000|2022-04-26 23:40:40|69897.7|69877.7|69898.2|69878.2|69898.8|69878.8|69897.3|69877.3|19
1651016450000|2022-04-26 23:40:50|69898.4|69878.4|69900.7|69880.7|69900.9|69880.9|69897.9|69877.9|13
1651016460000|2022-04-26 23:41:00|69899.2|69879.2|69899.9|69879.9|69901.6|69881.6|69899.2|69879.2|14
1651016470000|2022-04-26 23:41:10|69900|69880|69900.6|69880.6|69901.7|69881.7|69899.6|69879.6|18
1651016480000|2022-04-26 23:41:20|69900.4|69880.4|69899.2|69879.2|69900.8|69880.8|69898.5|69878.5|18
1651016490000|2022-04-26 23:41:30|69898.9|69878.9|69897.8|69877.8|69899.7|69879.7|69897.5|69877.5|18
1651016500000|2022-04-26 23:41:40|69898|69878|69900|69880|69901.2|69881.2|69897.8|69877.8|18
1651016510000|2022-04-26 23:41:50|69900.8|69880.8|69899.9|69879.9|69901|69883.5|69897.8|69879.9|12
1651016520000|2022-04-26 23:42:00|69900.7|69880.7|69901.1|69881.1|69901.5|69881.5|69900.2|69880.2|13
1651016530000|2022-04-26 23:42:10|69902.4|69882.4|69902.2|69882.2|69902.9|69882.9|69899.4|69879.4|20
1651016540000|2022-04-26 23:42:20|69901.6|69881.6|69902.9|69882.9|69902.9|69882.9|69901.6|69881.6|16
1651016550000|2022-04-26 23:42:30|69901.8|69881.8|69904.3|69884.3|69905.8|69885.8|69901.8|69881.8|23
1651016560000|2022-04-26 23:42:40|69904.2|69884.2|69907.1|69887.1|69907.4|69887.4|69902.5|69882.5|23
1651016570000|2022-04-26 23:42:50|69906.3|69886.3|69901.6|69881.6|69907.2|69887.2|69901.6|69881.6|24
1651016580000|2022-04-26 23:43:00|69903.5|69883.5|69903|69883|69904.3|69884.3|69902.4|69882.4|23
1651016590000|2022-04-26 23:43:10|69903.1|69883.1|69906.1|69886.1|69908.3|69888.3|69902.9|69882.9|27
1651016600000|2022-04-26 23:43:20|69906.5|69886.5|69902.4|69882.4|69906.5|69886.5|69901.1|69880.3|17
1651016610000|2022-04-26 23:43:30|69901.4|69881.4|69906.7|69886.7|69906.7|69886.7|69901.4|69881.4|13
1651016620000|2022-04-26 23:43:40|69906.9|69886.9|69905.6|69885.6|69908.7|69888.7|69904|69882.3|16
1651016630000|2022-04-26 23:43:50|69906.3|69886.3|69905.4|69885.4|69906.8|69886.8|69905.1|69885.1|11
1651016640000|2022-04-26 23:44:00|69905.7|69885.7|69902.8|69882.8|69905.7|69885.7|69902.3|69882.3|20
1651016650000|2022-04-26 23:44:10|69902.6|69882.6|69905.7|69885.7|69907.1|69887.1|69901.5|69879.3|16
1651016660000|2022-04-26 23:44:20|69904.3|69881|69905.8|69885.8|69905.9|69885.9|69904.3|69881|14
1651016670000|2022-04-26 23:44:30|69905.2|69885.2|69903|69883|69905.3|69885.3|69900.6|69880.6|22
1651016680000|2022-04-26 23:44:40|69901.8|69881.8|69903.7|69883.7|69906.8|69886.8|69901.2|69880.6|22
1651016690000|2022-04-26 23:44:50|69902.8|69882.8|69906.5|69886.5|69906.9|69886.9|69902.8|69882.8|14
1651016700000|2022-04-26 23:45:00|69906.8|69886.8|69902.2|69882.2|69906.8|69886.8|69899.8|69877.3|17
1651016710000|2022-04-26 23:45:10|69902.5|69882.5|69899|69879|69902.5|69882.5|69898.5|69878.5|15
1651016720000|2022-04-26 23:45:20|69898.5|69878.5|69901.9|69881.9|69902.4|69882.4|69898.5|69878.5|23
1651016730000|2022-04-26 23:45:30|69902|69882|69900|69880|69902.7|69882.7|69900|69880|16
1651016740000|2022-04-26 23:45:40|69901.3|69881.3|69900.4|69880.4|69901.3|69881.3|69900.2|69880.2|15
1651016750000|2022-04-26 23:45:50|69900|69880|69900.3|69880.3|69900.5|69880.5|69900|69880|7
1651016760000|2022-04-26 23:46:00|69900.6|69880.6|69901.8|69881.8|69903.4|69885.2|69899.8|69880.6|29
1651016770000|2022-04-26 23:46:10|69902.1|69882.1|69902.9|69882.9|69903.2|69883.2|69901.2|69881.2|21
1651016780000|2022-04-26 23:46:20|69903.1|69883.1|69904.8|69883.5|69906.8|69886.8|69902.3|69882.1|18
1651016790000|2022-04-26 23:46:30|69904.9|69886.1|69905.6|69885.6|69908.2|69888.2|69904.6|69884.6|22
1651016800000|2022-04-26 23:46:40|69905|69885|69905.1|69885.1|69906.5|69886.5|69904.1|69884.1|17
1651016810000|2022-04-26 23:46:50|69904.9|69884.9|69905.4|69885.4|69905.7|69885.7|69904.7|69884.7|17
1651016820000|2022-04-26 23:47:00|69905.2|69885.2|69900.8|69880.8|69905.2|69885.2|69899.9|69879.9|21
1651016830000|2022-04-26 23:47:10|69900.7|69880.7|69900.5|69880.5|69902.4|69882.4|69899.2|69879.2|17
1651016840000|2022-04-26 23:47:20|69900.6|69880.6|69896.6|69876.6|69900.6|69880.6|69895.8|69875.8|22
1651016850000|2022-04-26 23:47:30|69895.5|69875.5|69899|69879|69899.4|69879.4|69895.5|69875.5|26
1651016860000|2022-04-26 23:47:40|69899.4|69879.4|69897.5|69877.5|69899.4|69879.4|69897|69877|20
1651016870000|2022-04-26 23:47:50|69897.4|69877.4|69899.1|69879.1|69900.8|69880.8|69897.3|69877.3|20
1651016880000|2022-04-26 23:48:00|69899.6|69879.6|69902|69882|69903.6|69883.6|69899.1|69879.1|15
1651016890000|2022-04-26 23:48:10|69900.9|69880.9|69901.3|69881.3|69903.9|69883.9|69900.9|69880.9|16
1651016900000|2022-04-26 23:48:20|69901.2|69881.2|69901.8|69881.8|69902.2|69882.2|69900.9|69880.9|14
1651016910000|2022-04-26 23:48:30|69901.9|69881.9|69904.4|69884.4|69904.4|69884.4|69901.9|69881.9|13
1651016920000|2022-04-26 23:48:40|69904.6|69884.6|69904.5|69884.5|69904.8|69884.8|69904.2|69884.2|7
1651016930000|2022-04-26 23:48:50|69904.6|69884.6|69905.2|69885.2|69907.2|69887.2|69904.3|69884.3|11
1651016940000|2022-04-26 23:49:00|69906.1|69886.1|69912.4|69892.4|69913.6|69893.6|69905.9|69885.9|25
1651016950000|2022-04-26 23:49:10|69911.4|69891.4|69912.4|69892.4|69913.6|69893.6|69911.2|69891.2|22
1651016960000|2022-04-26 23:49:20|69912.2|69892.2|69906.6|69886.6|69912.8|69892.8|69906.3|69886.3|21
1651016970000|2022-04-26 23:49:30|69904.9|69884.9|69905.6|69885.6|69907.7|69887.7|69904.9|69884.9|15
1651016980000|2022-04-26 23:49:40|69905.7|69885.7|69905.5|69885.5|69906|69886|69904.7|69884.7|24
1651016990000|2022-04-26 23:49:50|69905.6|69885.6|69906.7|69886.7|69908.6|69888.6|69905.6|69883.9|25
1651017000000|2022-04-26 23:50:00|69906.6|69886.6|69906.7|69886.7|69908.6|69888.6|69905.8|69885.8|21
1651017010000|2022-04-26 23:50:10|69906.5|69886.5|69904.2|69884.2|69906.9|69886.9|69903.7|69883.7|18
1651017020000|2022-04-26 23:50:20|69903.7|69883.7|69906.3|69886.3|69906.3|69886.3|69903.6|69883.6|14
1651017030000|2022-04-26 23:50:30|69907.3|69887.3|69908.6|69888.6|69909.9|69889.9|69906.2|69886.2|20
1651017040000|2022-04-26 23:50:40|69907|69887|69908.9|69888.9|69909.9|69889.9|69907|69887|20
1651017050000|2022-04-26 23:50:50|69908.7|69888.7|69909.8|69889.8|69910|69890|69908.7|69888.7|19
1651017060000|2022-04-26 23:51:00|69909.4|69889.4|69905.3|69885.3|69910.1|69890.1|69905.3|69885.3|26
1651017070000|2022-04-26 23:51:10|69906|69886|69905.4|69885.4|69906.5|69886.5|69905.2|69885.2|21
1651017080000|2022-04-26 23:51:20|69906.1|69886.1|69902.2|69882.2|69906.1|69886.1|69900.8|69880.8|19
1651017090000|2022-04-26 23:51:30|69902.1|69882.1|69896.3|69876.3|69902.3|69882.3|69895.8|69875.8|18
1651017100000|2022-04-26 23:51:40|69896.7|69876.7|69895.6|69875.6|69896.9|69876.9|69895.4|69875.4|22
1651017110000|2022-04-26 23:51:50|69895.7|69875.7|69902.9|69882.9|69905.3|69885.3|69895.4|69875.4|26
1651017120000|2022-04-26 23:52:00|69903.4|69883.4|69902.9|69882.9|69904|69884|69902.1|69882.1|19
1651017130000|2022-04-26 23:52:10|69903.4|69883.4|69905.8|69885.8|69905.8|69885.8|69902.6|69882.6|19
1651017140000|2022-04-26 23:52:20|69905.7|69885.7|69905.5|69885.5|69906.5|69886.5|69905.3|69885.3|12
1651017150000|2022-04-26 23:52:30|69906.5|69886.5|69905.3|69885.3|69906.5|69886.5|69904.4|69884.4|14
1651017160000|2022-04-26 23:52:40|69905.2|69885.2|69907.6|69887.6|69908|69888|69904.7|69884.7|15
1651017170000|2022-04-26 23:52:50|69907.4|69887.4|69905.6|69890.6|69908|69890.6|69904.8|69884.8|16
1651017180000|2022-04-26 23:53:00|69905.4|69890.4|69907.1|69887.1|69909.6|69890.4|69905.4|69885.5|12
1651017190000|2022-04-26 23:53:10|69907.8|69887.8|69902.3|69882.3|69907.9|69887.9|69901.7|69881.7|16
1651017200000|2022-04-26 23:53:20|69902.6|69882.6|69903.3|69883.3|69903.6|69883.6|69901.7|69881.7|14
1651017210000|2022-04-26 23:53:30|69902.9|69882.9|69902.9|69882.9|69906.6|69886.6|69902.9|69882.9|19
1651017220000|2022-04-26 23:53:40|69902.5|69882.5|69898.8|69878.8|69903.3|69883.3|69897.4|69877.4|15
1651017230000|2022-04-26 23:53:50|69899.5|69879.5|69899.6|69879.6|69899.9|69879.9|69894.4|69876.7|18
1651017240000|2022-04-26 23:54:00|69900.3|69880.3|69899.3|69879.3|69900.3|69880.3|69898.9|69878.9|17
1651017250000|2022-04-26 23:54:10|69899.2|69879.2|69903.3|69883.3|69903.5|69885.9|69899.2|69879.2|25
1651017260000|2022-04-26 23:54:20|69903.4|69883.4|69900.8|69885.8|69904.7|69887.3|69900.8|69882.8|18
1651017270000|2022-04-26 23:54:30|69901|69886|69903.9|69883.9|69904.1|69886.5|69901|69883.3|8
1651017280000|2022-04-26 23:54:40|69904.1|69884.1|69906.4|69886.4|69906.6|69886.6|69904.1|69884.1|22
1651017290000|2022-04-26 23:54:50|69906.2|69886.2|69909.1|69889.1|69910.2|69890.2|69906.2|69886.2|20
1651017300000|2022-04-26 23:55:00|69908.9|69888.9|69908.3|69888.3|69911.3|69891.3|69907.8|69887.8|25
1651017310000|2022-04-26 23:55:10|69907.9|69887.9|69908.7|69888.7|69908.7|69888.7|69907.9|69887.9|12
1651017320000|2022-04-26 23:55:20|69908.4|69888.4|69911.5|69891.5|69912.4|69892.4|69908.3|69888.3|25
1651017330000|2022-04-26 23:55:30|69911.4|69891.4|69913.2|69893.2|69914|69894|69911.3|69891.3|24
1651017340000|2022-04-26 23:55:40|69913.5|69893.5|69913.1|69893.1|69914.6|69894.6|69913.1|69893.1|10
1651017350000|2022-04-26 23:55:50|69913|69893|69914.7|69894.7|69915.3|69895.3|69913|69893|17
1651017360000|2022-04-26 23:56:00|69914.6|69894.6|69915.2|69895.2|69916.1|69896.1|69913.7|69893.7|24
1651017370000|2022-04-26 23:56:10|69915.7|69895.7|69915.9|69895.9|69916.3|69898.4|69913.4|69893.7|16
1651017380000|2022-04-26 23:56:20|69915.5|69895.5|69914.3|69894.3|69916.3|69896.3|69914.2|69894.2|18
1651017390000|2022-04-26 23:56:30|69914.6|69894.6|69914.7|69894.7|69915|69895|69914.5|69894.5|10
1651017400000|2022-04-26 23:56:40|69914.6|69894.6|69916.2|69896.2|69916.9|69896.9|69914.6|69894.6|16
1651017410000|2022-04-26 23:56:50|69916.3|69896.3|69915.8|69895.8|69916.5|69896.5|69915.7|69895.7|14
1651017420000|2022-04-26 23:57:00|69916|69896|69914.3|69894.3|69917|69898|69912.2|69893|20
1651017430000|2022-04-26 23:57:10|69914.5|69894.5|69913.4|69893.4|69914.5|69894.5|69913|69893|11
1651017440000|2022-04-26 23:57:20|69913.2|69893.2|69913.9|69893.9|69914.3|69894.3|69912.8|69892.8|14
1651017450000|2022-04-26 23:57:30|69914|69894|69912.4|69892.4|69914|69894|69911.5|69891.5|13
1651017460000|2022-04-26 23:57:40|69912.3|69892.3|69913.8|69893.8|69913.8|69893.8|69911.6|69891.6|18
1651017470000|2022-04-26 23:57:50|69913.7|69893.7|69913.4|69893.4|69913.9|69893.9|69913.1|69893.1|14
1651017480000|2022-04-26 23:58:00|69913.5|69893.5|69916.2|69896.2|69916.2|69899.1|69913.2|69893.2|18
1651017490000|2022-04-26 23:58:10|69917|69897|69918.9|69898.9|69920.7|69900.7|69915.7|69895.7|24
1651017500000|2022-04-26 23:58:20|69918.6|69898.6|69918.5|69898.5|69918.8|69898.8|69917.8|69897.8|13
1651017510000|2022-04-26 23:58:30|69918.4|69898.4|69919.2|69899.2|69919.7|69899.7|69918.1|69898.1|17
1651017520000|2022-04-26 23:58:40|69919.3|69899.3|69919.7|69899.7|69919.9|69899.9|69918|69898|20
1651017530000|2022-04-26 23:58:50|69919.4|69899.4|69921.4|69901.4|69923.9|69903.9|69919.4|69899.4|27
1651017540000|2022-04-26 23:59:00|69921.3|69901.3|69921.3|69901.3|69921.8|69901.8|69920.5|69900.5|20
1651017550000|2022-04-26 23:59:10|69921.4|69901.4|69921|69901|69921.7|69901.7|69921|69901|5
1651017560000|2022-04-26 23:59:20|69920.9|69900.9|69917.9|69902.9|69921|69903.4|69917.9|69899.8|13
1651017570000|2022-04-26 23:59:30|69917.7|69902.7|69920.7|69900.7|69921.2|69902.7|69916.5|69899.1|21
1651017580000|2022-04-26 23:59:40|69921|69901|69920.8|69900.8|69921|69901|69919.8|69899.8|12
1651017590000|2022-04-26 23:59:50|69921.1|69901.1|69921|69901|69921.1|69904.1|69918|69900.8|15
1651017600000|2022-04-27 00:00:00|69919.7|69899.7|69920.5|69900.5|69920.7|69903.5|69917.1|69899.1|35
1651017610000|2022-04-27 00:00:10|69921|69901|69916|69896|69921|69903.8|69916|69896|19
1651017620000|2022-04-27 00:00:20|69915.8|69895.8|69908.6|69888.6|69916.2|69896.2|69905.6|69887.7|24
1651017630000|2022-04-27 00:00:30|69906.2|69891.2|69909.1|69894.1|69909.7|69894.3|69905.7|69889.1|25
1651017640000|2022-04-27 00:00:40|69909.2|69894.2|69911.9|69891.9|69912.4|69894.3|69908.2|69890.9|22
1651017650000|2022-04-27 00:00:50|69911.6|69891.6|69903.9|69888.9|69912.1|69894.4|69903.2|69888.2|24
1651017660000|2022-04-27 00:01:00|69904.1|69889.1|69898.6|69883.6|69905.1|69890.1|69893.7|69878|34
1651017670000|2022-04-27 00:01:10|69898.4|69883.4|69898.6|69883.6|69902.7|69884.4|69898.3|69881.5|25
1651017680000|2022-04-27 00:01:20|69899.3|69884.3|69896.6|69881.6|69905.1|69886.4|69896.5|69881.5|26
1651017690000|2022-04-27 00:01:30|69896.9|69881.9|69895.9|69880.9|69898|69881.9|69895|69877.9|26
1651017700000|2022-04-27 00:01:40|69896|69881|69900.4|69880.4|69902.3|69884.4|69896|69880.4|18
1651017710000|2022-04-27 00:01:50|69900.3|69880.3|69898.3|69883.3|69901.2|69883.3|69896.4|69878.8|17
1651017720000|2022-04-27 00:02:00|69900.9|69880.9|69899.1|69879.1|69900.9|69881.9|69896.5|69878.7|21
1651017730000|2022-04-27 00:02:10|69899.2|69879.2|69899|69879|69899.3|69881.9|69896.2|69878.4|19
1651017740000|2022-04-27 00:02:20|69898.8|69878.8|69901.1|69886.1|69903.4|69886.1|69898.8|69878.8|27
1651017750000|2022-04-27 00:02:30|69899.8|69884.8|69904.4|69884.4|69904.9|69887.7|69899.8|69883.1|20
1651017760000|2022-04-27 00:02:40|69904.5|69884.5|69910.2|69890.2|69910.2|69892.8|69903|69883.5|25
1651017770000|2022-04-27 00:02:50|69910.4|69890.4|69912.8|69892.8|69912.8|69895.7|69907.7|69889.9|19
1651017780000|2022-04-27 00:03:00|69912.9|69892.9|69915.3|69895.3|69917.5|69902.5|69910.4|69892.8|22
1651017790000|2022-04-27 00:03:10|69915.2|69895.2|69922.8|69902.8|69922.8|69905.8|69915.2|69895.2|34
1651017800000|2022-04-27 00:03:20|69920.2|69905.2|69919.2|69899.2|69922.9|69905.3|69919.2|69899.2|29
1651017810000|2022-04-27 00:03:30|69919.6|69899.6|69919.8|69899.8|69922.4|69902.4|69919.6|69899.6|26
1651017820000|2022-04-27 00:03:40|69919.6|69899.6|69929.6|69909.6|69929.6|69912.2|69919.3|69899.3|23
1651017830000|2022-04-27 00:03:50|69929.7|69909.7|69933.8|69913.8|69936.8|69919.4|69928.7|69908.7|30
1651017840000|2022-04-27 00:04:00|69932.6|69912.6|69930.4|69910.4|69934.2|69916.3|69929.1|69909.1|24
1651017850000|2022-04-27 00:04:10|69930.9|69910.9|69931|69911|69931|69911|69930.4|69910.4|17
1651017860000|2022-04-27 00:04:20|69930.9|69910.9|69926.3|69906.3|69930.9|69911.3|69924.3|69905.1|29
1651017870000|2022-04-27 00:04:30|69926.4|69906.4|69925.2|69905.2|69926.7|69906.7|69925|69905|21
1651017880000|2022-04-27 00:04:40|69925|69905|69925.9|69905.9|69926.8|69909.6|69923.1|69903.1|20
1651017890000|2022-04-27 00:04:50|69926|69906|69917.7|69897.7|69926|69906|69915.5|69896.4|25
1651017900000|2022-04-27 00:05:00|69918|69898|69916.7|69896.7|69918.2|69898.2|69916.6|69896.6|17
1651017910000|2022-04-27 00:05:10|69917|69897|69920.8|69900.8|69921.8|69901.8|69917|69897|25
1651017920000|2022-04-27 00:05:20|69920.7|69900.7|69919.3|69899.3|69921.4|69901.4|69919.3|69899.3|20
1651017930000|2022-04-27 00:05:30|69918.9|69898.9|69919.9|69899.9|69920.5|69903.2|69915.7|69897.9|26
1651017940000|2022-04-27 00:05:40|69919.4|69899.4|69920.3|69900.3|69920.4|69900.4|69918.8|69898.8|16
1651017950000|2022-04-27 00:05:50|69920.5|69900.5|69918.1|69898.1|69920.8|69901.1|69915.2|69897.8|24
1651017960000|2022-04-27 00:06:00|69918.2|69898.2|69918.3|69898.3|69918.4|69898.4|69917.9|69897.9|16
1651017970000|2022-04-27 00:06:10|69918.4|69898.4|69918.2|69898.2|69918.5|69898.5|69917.7|69897.7|14
1651017980000|2022-04-27 00:06:20|69918.3|69898.3|69918|69898|69918.4|69900.2|69915|69896.8|15
1651017990000|2022-04-27 00:06:30|69917.9|69897.9|69921.2|69901.2|69921.6|69904.3|69916.5|69897.6|21
1651018000000|2022-04-27 00:06:40|69920.8|69900.8|69917.5|69897.5|69920.8|69900.8|69915.5|69897.4|18
1651018010000|2022-04-27 00:06:50|69917.7|69897.7|69917.7|69897.7|69918|69898|69917.5|69897.5|12
1651018020000|2022-04-27 00:07:00|69917.6|69897.6|69910.9|69890.9|69917.6|69898.1|69908.2|69890.9|23
1651018030000|2022-04-27 00:07:10|69911.9|69891.9|69906.8|69886.8|69911.9|69891.9|69902.2|69883.3|23
1651018040000|2022-04-27 00:07:20|69906.6|69886.6|69904.8|69884.8|69906.6|69887.2|69901.6|69884.1|19
1651018050000|2022-04-27 00:07:30|69904.9|69884.9|69908.3|69888.3|69908.3|69890.9|69904.5|69884.5|20
1651018060000|2022-04-27 00:07:40|69908.6|69888.6|69908.5|69888.5|69910.3|69892.6|69905.6|69888|22
1651018070000|2022-04-27 00:07:50|69908.4|69888.4|69904.1|69884.1|69908.5|69889.5|69902.4|69884.1|18
1651018080000|2022-04-27 00:08:00|69904.6|69884.6|69904.7|69884.7|69904.9|69884.9|69904.4|69884.4|13
1651018090000|2022-04-27 00:08:10|69905|69890|69905.6|69885.6|69907.7|69890|69904|69885.5|24
1651018100000|2022-04-27 00:08:20|69905.7|69885.7|69907.9|69887.9|69907.9|69887.9|69905.3|69885.3|21
1651018110000|2022-04-27 00:08:30|69905.7|69890.7|69908.7|69888.7|69909|69891.9|69905.7|69887.3|16
1651018120000|2022-04-27 00:08:40|69908.8|69888.8|69908.9|69888.9|69909|69889|69908.3|69888.3|11
1651018130000|2022-04-27 00:08:50|69908.8|69888.8|69903.4|69883.4|69908.9|69888.9|69899.9|69882.7|19
1651018140000|2022-04-27 00:09:00|69901|69886|69903|69883|69903.6|69886|69898.4|69880.6|27
1651018150000|2022-04-27 00:09:10|69901|69886|69903.1|69883.1|69903.3|69886|69900|69882.5|17
1651018160000|2022-04-27 00:09:20|69903.2|69883.2|69901.4|69881.4|69903.2|69883.7|69898.6|69880.6|17
1651018170000|2022-04-27 00:09:30|69901.2|69881.2|69901.2|69881.2|69906.3|69888.7|69898.3|69881.2|22
1651018180000|2022-04-27 00:09:40|69901.3|69881.3|69900|69880|69904.7|69886.4|69898|69880|30
1651018190000|2022-04-27 00:09:50|69900.8|69880.8|69901.1|69881.1|69902.2|69884.2|69896.1|69880.1|27
1651018200000|2022-04-27 00:10:00|69900.9|69880.9|69902.9|69882.9|69902.9|69883.3|69897.9|69877.9|25
1651018210000|2022-04-27 00:10:10|69903.3|69883.3|69898.9|69878.9|69903.4|69883.8|69896.9|69878.3|19
1651018220000|2022-04-27 00:10:20|69900|69880|69899.1|69879.1|69901.6|69883.8|69896.4|69878.6|28
1651018230000|2022-04-27 00:10:30|69898.9|69878.9|69899.7|69879.7|69900.5|69880.5|69898.5|69878.5|23
1651018240000|2022-04-27 00:10:40|69900.1|69880.1|69900|69880|69900.3|69880.3|69899.9|69879.9|13
1651018250000|2022-04-27 00:10:50|69900.4|69880.4|69900.9|69880.9|69901|69881|69900|69880|16
1651018260000|2022-04-27 00:11:00|69900.6|69880.6|69899.2|69879.2|69901.6|69881.6|69896.2|69879.2|19
1651018270000|2022-04-27 00:11:10|69899.4|69879.4|69893.5|69873.5|69899.9|69880.3|69891.1|69873.5|28
1651018280000|2022-04-27 00:11:20|69893.7|69873.7|69897|69877|69897.1|69878.1|69893.1|69873.4|25
1651018290000|2022-04-27 00:11:30|69896.6|69876.6|69900.8|69880.8|69901.1|69882.9|69892.7|69873.7|28
1651018300000|2022-04-27 00:11:40|69901|69881|69901.1|69881.1|69906.3|69888.1|69900.1|69881|28
1651018310000|2022-04-27 00:11:50|69897.6|69882.6|69898.6|69878.6|69900.4|69882.6|69897.1|69877.7|25
1651018320000|2022-04-27 00:12:00|69898.3|69878.3|69897.9|69877.9|69899.5|69880.7|69894.4|69875.2|26
1651018330000|2022-04-27 00:12:10|69898|69878|69898.3|69878.3|69898.3|69878.3|69897.6|69877.6|14
1651018340000|2022-04-27 00:12:20|69898.2|69878.2|69898.8|69878.8|69900.1|69882.5|69896.8|69878|20
1651018350000|2022-04-27 00:12:30|69898.7|69878.7|69896.8|69876.8|69901.2|69883.1|69896.8|69876.8|28
1651018360000|2022-04-27 00:12:40|69897.6|69877.6|69902.2|69882.2|69902.3|69883.7|69896.9|69876.9|18
1651018370000|2022-04-27 00:12:50|69901.9|69881.9|69901.6|69881.6|69902.2|69882.2|69901.4|69881.4|15
1651018380000|2022-04-27 00:13:00|69901.5|69881.5|69901.5|69881.5|69901.9|69881.9|69901.4|69881.4|17
1651018390000|2022-04-27 00:13:10|69901.6|69881.6|69901.4|69881.4|69902.3|69882.3|69901.4|69881.4|16
1651018400000|2022-04-27 00:13:20|69901.3|69881.3|69901|69881|69901.5|69884|69898.7|69881|14
1651018410000|2022-04-27 00:13:30|69901.3|69881.3|69907.3|69887.3|69907.4|69887.4|69901.3|69881.3|24
1651018420000|2022-04-27 00:13:40|69907.2|69887.2|69911.2|69891.2|69911.2|69893.6|69906.3|69886.3|23
1651018430000|2022-04-27 00:13:50|69911.6|69891.6|69909.2|69889.2|69912.1|69892.5|69906.1|69888.3|29
1651018440000|2022-04-27 00:14:00|69909.5|69889.5|69913.9|69893.9|69914|69896.1|69909.5|69889.5|29
1651018450000|2022-04-27 00:14:10|69909.1|69894.1|69911.2|69891.2|69912.3|69894.7|69909|69890.7|23
1651018460000|2022-04-27 00:14:20|69907.3|69892.3|69907.8|69887.8|69909.5|69892.3|69907.1|69887.8|11
1651018470000|2022-04-27 00:14:30|69907.7|69887.7|69906.2|69886.2|69909|69889|69905.4|69885.4|25
1651018480000|2022-04-27 00:14:40|69906.1|69886.1|69904.8|69884.8|69907.1|69887.1|69901.2|69883.7|24
1651018490000|2022-04-27 00:14:50|69902.1|69887.1|69906|69886|69907|69888|69901.1|69883.3|31
1651018500000|2022-04-27 00:15:00|69906.1|69886.1|69912.6|69892.6|69912.6|69892.6|69906|69886|33
1651018510000|2022-04-27 00:15:10|69911|69896|69905.3|69885.3|69913.6|69896|69904.8|69884.8|33
1651018520000|2022-04-27 00:15:20|69905.4|69885.4|69909.4|69889.4|69909.5|69889.5|69904.4|69885|22
1651018530000|2022-04-27 00:15:30|69909.7|69889.7|69915.5|69895.5|69915.6|69898.2|69909.2|69889.2|34
1651018540000|2022-04-27 00:15:40|69915.6|69895.6|69914.8|69894.8|69916.8|69898.2|69912.1|69892.1|36
1651018550000|2022-04-27 00:15:50|69914.3|69894.3|69914.3|69894.3|69916.7|69899.3|69913.1|69893.1|20
1651018560000|2022-04-27 00:16:00|69914|69894|69918.4|69898.4|69920.5|69903.3|69914|69894|26
1651018570000|2022-04-27 00:16:10|69918.3|69898.3|69917|69897|69918.5|69899.6|69914.6|69896.3|25
1651018580000|2022-04-27 00:16:20|69918|69898|69918.8|69898.8|69919.5|69901.8|69916.5|69897.1|27
1651018590000|2022-04-27 00:16:30|69918.7|69898.7|69922.3|69902.3|69922.3|69905.1|69914.7|69895.9|25
1651018600000|2022-04-27 00:16:40|69922.7|69902.7|69921.5|69901.5|69923|69903.7|69918.7|69901.4|32
1651018610000|2022-04-27 00:16:50|69921.3|69901.3|69920.4|69900.4|69921.3|69901.3|69919.8|69899.8|19
1651018620000|2022-04-27 00:17:00|69920.3|69900.3|69919.9|69899.9|69920.4|69900.4|69919.2|69899.2|22
1651018630000|2022-04-27 00:17:10|69919.8|69899.8|69920.5|69900.5|69920.5|69900.5|69919.3|69899.3|20
1651018640000|2022-04-27 00:17:20|69920.6|69900.6|69925.7|69905.7|69925.9|69905.9|69920.6|69900.6|20
1651018650000|2022-04-27 00:17:30|69925.9|69905.9|69932|69917|69934.3|69917|69925.7|69905.7|18
1651018660000|2022-04-27 00:17:40|69933.4|69913.4|69940.5|69920.5|69941.4|69923.4|69931.4|69913.4|26
1651018670000|2022-04-27 00:17:50|69940.6|69920.6|69937.1|69917.1|69940.6|69920.6|69934.7|69917.1|16
1651018680000|2022-04-27 00:18:00|69937.2|69917.2|69928.5|69908.5|69937.2|69917.5|69927.9|69907.9|25
1651018690000|2022-04-27 00:18:10|69928.4|69908.4|69927.4|69907.4|69928.7|69908.7|69927.4|69907.4|14
1651018700000|2022-04-27 00:18:20|69929.3|69909.3|69934.5|69919.5|69935.4|69919.5|69928.1|69909.3|24
1651018710000|2022-04-27 00:18:30|69935.7|69920.7|69936.6|69921.6|69942.8|69925.4|69934.8|69917.1|30
1651018720000|2022-04-27 00:18:40|69939.3|69919.3|69936.2|69916.2|69939.4|69919.4|69933.1|69916|22
1651018730000|2022-04-27 00:18:50|69935.8|69915.8|69934.6|69914.6|69936.4|69916.4|69930.9|69913|26
1651018740000|2022-04-27 00:19:00|69934.7|69914.7|69935|69915|69937.2|69919.9|69931.9|69914.1|27
1651018750000|2022-04-27 00:19:10|69934.9|69914.9|69937.4|69917.4|69937.6|69919.9|69933.9|69914.9|15
1651018760000|2022-04-27 00:19:20|69937.3|69917.3|69935.9|69915.9|69937.5|69918.4|69933.4|69915.6|19
1651018770000|2022-04-27 00:19:30|69935.7|69915.7|69935.6|69915.6|69936.1|69918.1|69928.2|69912.7|25
1651018780000|2022-04-27 00:19:40|69935.2|69915.2|69937.1|69917.1|69937.1|69918.7|69931.3|69913|22
1651018790000|2022-04-27 00:19:50|69937.2|69917.2|69934.4|69914.4|69937.2|69917.9|69930.7|69913.5|21
1651018800000|2022-04-27 00:20:00|69934.3|69914.3|69933.1|69913.1|69935.8|69918|69929.1|69912.8|30
1651018810000|2022-04-27 00:20:10|69933|69913|69937.8|69917.8|69937.8|69917.8|69930.6|69912.7|15
1651018820000|2022-04-27 00:20:20|69937.5|69917.5|69934.8|69914.8|69937.8|69917.8|69931.7|69914.7|16
1651018830000|2022-04-27 00:20:30|69934.7|69914.7|69934.4|69914.4|69934.8|69914.8|69934.1|69914.1|18
1651018840000|2022-04-27 00:20:40|69934.7|69914.7|69935|69915|69936|69917.4|69931.9|69913.9|28
1651018850000|2022-04-27 00:20:50|69935.1|69915.1|69934.2|69914.2|69935.1|69917.7|69931|69913.5|14
1651018860000|2022-04-27 00:21:00|69933.8|69913.8|69935.4|69915.4|69935.7|69915.7|69933.8|69913.8|18
1651018870000|2022-04-27 00:21:10|69933.2|69918.2|69933.1|69913.1|69934.3|69918.2|69930.5|69913.1|16
1651018880000|2022-04-27 00:21:20|69933.2|69913.2|69932.9|69917.9|69935.3|69917.9|69931.2|69913.2|22
1651018890000|2022-04-27 00:21:30|69933.3|69918.3|69934.6|69914.6|69935|69918.3|69931.2|69913.2|28
1651018900000|2022-04-27 00:21:40|69934.4|69914.4|69934.3|69914.3|69935.8|69917.6|69931.1|69913.6|27
1651018910000|2022-04-27 00:21:50|69934.2|69914.2|69934|69914|69934.4|69915.8|69930.8|69913.4|15
1651018920000|2022-04-27 00:22:00|69934.1|69914.1|69933.3|69913.3|69934.7|69917.6|69930.1|69912.1|27
1651018930000|2022-04-27 00:22:10|69932.9|69912.9|69931.9|69916.9|69935|69917|69929.3|69912.1|25
1651018940000|2022-04-27 00:22:20|69931.8|69916.8|69933.2|69913.2|69934.3|69916.8|69930.5|69912.9|18
1651018950000|2022-04-27 00:22:30|69933.3|69913.3|69930.9|69915.9|69933.8|69916.3|69930.9|69912.9|22
1651018960000|2022-04-27 00:22:40|69931.3|69916.3|69936.7|69916.7|69937.2|69919.9|69930.6|69915.6|19
1651018970000|2022-04-27 00:22:50|69936.5|69916.5|69935.3|69915.3|69936.5|69917.8|69931.8|69913.4|28
1651018980000|2022-04-27 00:23:00|69935.4|69915.4|69935.4|69915.4|69935.8|69915.8|69935.4|69915.4|9
1651018990000|2022-04-27 00:23:10|69935.3|69915.3|69932.7|69912.7|69935.3|69916.7|69930|69912.3|21
1651019000000|2022-04-27 00:23:20|69932.8|69912.8|69934.5|69914.5|69934.7|69916|69930.2|69912.2|31
1651019010000|2022-04-27 00:23:30|69934.6|69914.6|69933.2|69913.2|69934.6|69915.9|69929.4|69912.6|25
1651019020000|2022-04-27 00:23:40|69933|69913|69932.7|69912.7|69933.5|69915|69929.8|69912.6|27
1651019030000|2022-04-27 00:23:50|69932.5|69912.5|69929.4|69914.4|69932.8|69915.3|69929|69912.4|16
1651019040000|2022-04-27 00:24:00|69929.2|69914.2|69938|69918|69939.8|69920.4|69928.9|69913.9|26
1651019050000|2022-04-27 00:24:10|69938.4|69918.4|69942.5|69922.5|69944.2|69925.2|69938.2|69918.2|35
1651019060000|2022-04-27 00:24:20|69941.9|69921.9|69944.1|69924.1|69944.3|69925.5|69939|69921.6|29
1651019070000|2022-04-27 00:24:30|69943.9|69923.9|69941.9|69921.9|69944.4|69924.6|69938.9|69921.9|29
1651019080000|2022-04-27 00:24:40|69942.3|69922.3|69942.5|69922.5|69942.8|69922.8|69941.6|69921.6|22
1651019090000|2022-04-27 00:24:50|69942.3|69922.3|69941|69921|69942.9|69925.8|69938.9|69920.4|24
1651019100000|2022-04-27 00:25:00|69940.3|69920.3|69938.5|69918.5|69942.2|69924.5|69934.7|69917.4|28
1651019110000|2022-04-27 00:25:10|69938.7|69918.7|69934|69919|69938.9|69919|69932.9|69916.5|27
1651019120000|2022-04-27 00:25:20|69937.3|69917.3|69941.1|69921.1|69941.4|69924.4|69935.2|69916.9|25
1651019130000|2022-04-27 00:25:30|69940.9|69920.9|69940|69920|69941.8|69922|69937|69919.5|21
1651019140000|2022-04-27 00:25:40|69940.1|69920.1|69936.4|69916.4|69940.3|69920.3|69933.4|69915.9|23
1651019150000|2022-04-27 00:25:50|69935.9|69915.9|69936.3|69916.3|69936.3|69916.3|69935.6|69915.6|18
1651019160000|2022-04-27 00:26:00|69936.4|69916.4|69932.6|69917.6|69936.4|69917.6|69932.1|69915.4|18
1651019170000|2022-04-27 00:26:10|69932.7|69917.7|69935.2|69920.2|69935.2|69920.2|69932.7|69917.7|17
1651019180000|2022-04-27 00:26:20|69935|69920|69935|69920|69936.7|69920.6|69934.7|69916.7|11
1651019190000|2022-04-27 00:26:30|69935.2|69920.2|69933.7|69918.7|69935.4|69920.4|69933.4|69918.4|22
1651019200000|2022-04-27 00:26:40|69933.8|69918.8|69936.7|69916.7|69936.7|69919.2|69933.8|69916.5|8
1651019210000|2022-04-27 00:26:50|69936.3|69916.3|69936.4|69916.4|69936.4|69916.4|69935.7|69915.7|20
1651019220000|2022-04-27 00:27:00|69936.5|69916.5|69936.8|69916.8|69936.9|69919.7|69934.5|69916|17
1651019230000|2022-04-27 00:27:10|69934.6|69919.6|69936.7|69916.7|69937|69919.6|69934.6|69916.4|11
1651019240000|2022-04-27 00:27:20|69936.4|69916.4|69934.2|69919.2|69936.6|69919.2|69934.2|69916.4|4
1651019250000|2022-04-27 00:27:30|69936.9|69916.9|69941.9|69921.9|69942.1|69924|69936.2|69916.2|19
1651019260000|2022-04-27 00:27:40|69941.8|69921.8|69940.8|69920.8|69941.8|69921.8|69940.8|69920.8|7
1651019270000|2022-04-27 00:27:50|69940.7|69920.7|69940.4|69920.4|69941.3|69921.3|69940.4|69920.4|16
1651019280000|2022-04-27 00:28:00|69940.5|69920.5|69939.1|69924.1|69940.9|69924.1|69939.1|69920.4|14
1651019290000|2022-04-27 00:28:10|69939|69924|69938.9|69923.9|69939.4|69924.4|69938.8|69923.8|10
1651019300000|2022-04-27 00:28:20|69938.8|69923.8|69947|69927|69947|69929.1|69938.8|69923.8|20
1651019310000|2022-04-27 00:28:30|69946.8|69926.8|69943.9|69923.9|69947.1|69927.1|69941.6|69923.9|17
1651019320000|2022-04-27 00:28:40|69944|69924|69947.1|69927.1|69947.1|69929.7|69941.4|69923.5|16
1651019330000|2022-04-27 00:28:50|69947.4|69927.4|69947.4|69927.4|69948|69930.8|69945.1|69927|20
1651019340000|2022-04-27 00:29:00|69948|69928|69947|69927|69950.2|69932|69944.5|69926.4|27
1651019350000|2022-04-27 00:29:10|69946.6|69926.6|69945.8|69925.8|69946.7|69926.7|69945.5|69925.5|14
1651019360000|2022-04-27 00:29:20|69945.9|69925.9|69945.2|69925.2|69945.9|69925.9|69944.9|69924.9|13
1651019370000|2022-04-27 00:29:30|69945.3|69925.3|69937.2|69922.2|69945.3|69927.6|69937.2|69919.9|19
1651019380000|2022-04-27 00:29:40|69940.7|69920.7|69943|69923|69943.1|69925.3|69936.7|69919.7|24
1651019390000|2022-04-27 00:29:50|69942.9|69922.9|69940.2|69920.2|69943.2|69925.6|69937.2|69920.1|21
1651019400000|2022-04-27 00:30:00|69940.1|69920.1|69938.9|69918.9|69940.4|69921.6|69935|69918.7|24
1651019410000|2022-04-27 00:30:10|69939|69919|69943.1|69923.1|69943.1|69925.1|69936.1|69919|24
1651019420000|2022-04-27 00:30:20|69943.2|69923.2|69941.5|69921.5|69943.2|69924.1|69938.3|69919.9|26
1651019430000|2022-04-27 00:30:30|69941.7|69921.7|69941|69921|69941.9|69923.4|69938|69920.7|18
1651019440000|2022-04-27 00:30:40|69940.8|69920.8|69941.2|69921.2|69941.2|69921.2|69940.6|69920.6|9
1651019450000|2022-04-27 00:30:50|69941.3|69921.3|69942.4|69922.4|69943.5|69925.3|69937.8|69920.7|23
1651019460000|2022-04-27 00:31:00|69940|69925|69947.7|69927.7|69947.7|69930|69940|69922.5|28
1651019470000|2022-04-27 00:31:10|69948.3|69928.3|69947.3|69927.3|69948.3|69931.2|69945.3|69927.3|20
1651019480000|2022-04-27 00:31:20|69947.2|69927.2|69949|69929|69949.5|69930.9|69944.5|69926.7|18
1651019490000|2022-04-27 00:31:30|69948.9|69928.9|69946.1|69931.1|69950.2|69931.4|69945.2|69927.8|26
1651019500000|2022-04-27 00:31:40|69948.4|69928.4|69949.6|69929.6|69950.2|69930.7|69945.3|69928.4|13
1651019510000|2022-04-27 00:31:50|69949.8|69929.8|69949.3|69929.3|69950.5|69930.5|69949.3|69929.3|16
1651019520000|2022-04-27 00:32:00|69949.6|69929.6|69949.2|69929.2|69949.6|69931.8|69944.3|69926.9|22
1651019530000|2022-04-27 00:32:10|69949.1|69929.1|69949.5|69929.5|69949.6|69929.6|69948.7|69928.7|17
1651019540000|2022-04-27 00:32:20|69949.7|69929.7|69949.1|69929.1|69950.2|69932.4|69947.4|69928.8|20
1651019550000|2022-04-27 00:32:30|69948.9|69928.9|69949.9|69929.9|69949.9|69932.2|69946.9|69928.9|6
1651019560000|2022-04-27 00:32:40|69949.7|69929.7|69950.1|69930.1|69950.1|69930.1|69949.7|69929.7|6
1651019570000|2022-04-27 00:32:50|69950.2|69930.2|69948.2|69933.2|69950.7|69933.3|69947.9|69930.1|12
1651019580000|2022-04-27 00:33:00|69948.1|69933.1|69946.9|69931.9|69949|69933.1|69944.9|69927.6|17
1651019590000|2022-04-27 00:33:10|69949.9|69929.9|69947|69927|69950.2|69930.2|69944.5|69926.4|14
1651019600000|2022-04-27 00:33:20|69947.1|69927.1|69947.4|69927.4|69947.4|69927.4|69946.2|69926.2|11
1651019610000|2022-04-27 00:33:30|69947.3|69927.3|69946.1|69926.1|69947.3|69928.7|69943|69926.1|9
1651019620000|2022-04-27 00:33:40|69946.2|69926.2|69940.6|69920.6|69946.3|69926.3|69938.3|69920.3|26
1651019630000|2022-04-27 00:33:50|69941|69921|69939.8|69919.8|69941.1|69921.7|69936.7|69919.5|15
1651019640000|2022-04-27 00:34:00|69939.1|69919.1|69941.3|69921.3|69941.5|69924|69939|69919.1|23
1651019650000|2022-04-27 00:34:10|69941.1|69921.1|69939.1|69924.1|69941.4|69924.2|69938.6|69921.1|17
1651019660000|2022-04-27 00:34:20|69939|69924|69942.3|69922.3|69942.7|69924|69938.4|69921.6|17
1651019670000|2022-04-27 00:34:30|69942.5|69922.5|69943.2|69923.2|69943.9|69923.9|69941.3|69921.3|22
1651019680000|2022-04-27 00:34:40|69943.5|69923.5|69934.7|69919.7|69943.5|69923.5|69934.7|69919.7|12
1651019690000|2022-04-27 00:34:50|69938.1|69918.1|69942.2|69922.2|69942.3|69923.4|69938.1|69918.1|25
1651019700000|2022-04-27 00:35:00|69942.1|69922.1|69942.4|69922.4|69942.6|69922.6|69941.1|69921.1|19
1651019710000|2022-04-27 00:35:10|69942.3|69922.3|69942.2|69922.2|69942.8|69924.9|69937.6|69920.1|22
1651019720000|2022-04-27 00:35:20|69942.7|69922.7|69941.9|69921.9|69943|69925|69939.5|69921.2|19
1651019730000|2022-04-27 00:35:30|69941.8|69921.8|69942.9|69922.9|69943.2|69923.2|69941.8|69921.8|16
1651019740000|2022-04-27 00:35:40|69943|69923|69942.4|69922.4|69943|69923|69941.3|69921.3|12
1651019750000|2022-04-27 00:35:50|69942.7|69922.7|69943|69923|69943.6|69925.1|69940|69922|14
1651019760000|2022-04-27 00:36:00|69941.1|69926.1|69941.6|69921.6|69943.1|69926.1|69938.5|69920.6|22
1651019770000|2022-04-27 00:36:10|69941.5|69921.5|69944.5|69924.5|69944.8|69925.1|69940.1|69921.5|17
1651019780000|2022-04-27 00:36:20|69943.9|69928.9|69947|69932|69949.7|69932|69943.9|69927|19
1651019790000|2022-04-27 00:36:30|69949.3|69929.3|69948.8|69928.8|69949.3|69931.8|69943.9|69926.1|20
1651019800000|2022-04-27 00:36:40|69948.6|69928.6|69948|69928|69950.1|69931.7|69945.2|69926.8|26
1651019810000|2022-04-27 00:36:50|69948.1|69928.1|69948.1|69928.1|69948.3|69928.3|69947.6|69927.6|18
1651019820000|2022-04-27 00:37:00|69947.9|69927.9|69947.4|69927.4|69947.9|69928.8|69943.8|69926.1|20
1651019830000|2022-04-27 00:37:10|69947.2|69927.2|69947.5|69927.5|69947.7|69927.7|69947.2|69927.2|15
1651019840000|2022-04-27 00:37:20|69947.4|69927.4|69947.2|69927.2|69948.4|69928.4|69946.8|69926.8|21
1651019850000|2022-04-27 00:37:30|69947.5|69927.5|69947.5|69927.5|69948.4|69928.4|69947.5|69927.5|15
1651019860000|2022-04-27 00:37:40|69947.6|69927.6|69947.8|69927.8|69948|69928|69947.6|69927.6|9
1651019870000|2022-04-27 00:37:50|69947.6|69927.6|69950.2|69930.2|69950.2|69932.1|69947.1|69927.6|13
1651019880000|2022-04-27 00:38:00|69950|69930|69947.4|69927.4|69950|69930.7|69945.6|69926.9|23
1651019890000|2022-04-27 00:38:10|69947.1|69927.1|69946.3|69926.3|69948.3|69928.3|69946|69926|22
1651019900000|2022-04-27 00:38:20|69947.1|69927.1|69948.2|69928.2|69948.2|69930|69943.4|69926.5|27
1651019910000|2022-04-27 00:38:30|69948.3|69928.3|69948.3|69928.3|69948.4|69928.4|69947.9|69927.9|9
1651019920000|2022-04-27 00:38:40|69948.2|69928.2|69948.1|69928.1|69948.3|69928.3|69947.8|69927.8|11
1651019930000|2022-04-27 00:38:50|69948.2|69928.2|69947.3|69927.3|69948.4|69928.4|69947.3|69927.3|13
1651019940000|2022-04-27 00:39:00|69947.5|69927.5|69943.3|69923.3|69947.6|69927.6|69940.1|69922.3|17
1651019950000|2022-04-27 00:39:10|69943.4|69923.4|69941.7|69921.7|69943.5|69923.5|69940.7|69920.7|11
1651019960000|2022-04-27 00:39:20|69941.9|69921.9|69945.3|69925.3|69945.3|69926.6|69939|69921.8|22
1651019970000|2022-04-27 00:39:30|69945.2|69925.2|69945|69925|69945.5|69925.5|69944.9|69924.9|12
1651019980000|2022-04-27 00:39:40|69944.9|69924.9|69943.3|69923.3|69944.9|69926.8|69941.8|69923.2|17
1651019990000|2022-04-27 00:39:50|69943.5|69923.5|69942.4|69922.4|69943.7|69925.5|69939.6|69922.1|18
1651020000000|2022-04-27 00:40:00|69942|69922|69943.5|69923.5|69944.3|69925.2|69940.2|69920.8|19
1651020010000|2022-04-27 00:40:10|69943.9|69923.9|69944.5|69924.5|69944.7|69926.1|69938.9|69922.9|21
1651020020000|2022-04-27 00:40:20|69944.6|69924.6|69944.9|69924.9|69945|69927.2|69941.2|69924.5|21
1651020030000|2022-04-27 00:40:30|69944.7|69924.7|69943.4|69923.4|69944.9|69924.9|69943.4|69923.4|10
1651020040000|2022-04-27 00:40:40|69943.5|69923.5|69944.8|69924.8|69944.9|69924.9|69943.5|69923.5|12
1651020050000|2022-04-27 00:40:50|69944.7|69924.7|69945|69925|69945.1|69925.1|69944.5|69924.5|11
1651020060000|2022-04-27 00:41:00|69944.8|69924.8|69944.5|69924.5|69945|69927.4|69942|69924.5|9
1651020070000|2022-04-27 00:41:10|69944.6|69924.6|69944.5|69924.5|69944.6|69924.6|69944|69924|10
1651020080000|2022-04-27 00:41:20|69944.6|69924.6|69945|69930|69947.8|69930.1|69942.7|69924.6|21
1651020090000|2022-04-27 00:41:30|69947.7|69927.7|69947.7|69927.7|69948.1|69928.1|69947.5|69927.5|13
1651020100000|2022-04-27 00:41:40|69947.9|69927.9|69948.5|69928.5|69948.6|69928.6|69947.9|69927.9|6
1651020110000|2022-04-27 00:41:50|69948.6|69928.6|69948.7|69928.7|69949.2|69929.2|69947.8|69927.8|14
1651020120000|2022-04-27 00:42:00|69948.9|69928.9|69953.9|69933.9|69953.9|69936.7|69946.1|69928.9|28
1651020130000|2022-04-27 00:42:10|69952.2|69937.2|69958.1|69938.1|69958.1|69940.9|69950.6|69934.3|28
1651020140000|2022-04-27 00:42:20|69957.6|69937.6|69960.1|69940.1|69960.3|69943.3|69957.2|69937.3|20
1651020150000|2022-04-27 00:42:30|69960.4|69940.4|69960.5|69940.5|69961.2|69943.5|69956.2|69939.6|26
1651020160000|2022-04-27 00:42:40|69960.6|69940.6|69961.9|69941.9|69964.3|69948.2|69958.9|69940.6|30
1651020170000|2022-04-27 00:42:50|69961.4|69941.4|69961.6|69941.6|69961.7|69941.7|69960.9|69940.9|23
1651020180000|2022-04-27 00:43:00|69961.5|69941.5|69960.8|69940.8|69964|69946.5|69960.5|69940.5|21
1651020190000|2022-04-27 00:43:10|69960.9|69940.9|69960.1|69940.1|69961.2|69942.7|69957.7|69939.6|27
1651020200000|2022-04-27 00:43:20|69959.6|69939.6|69959.1|69944.1|69962.2|69945.1|69958.8|69939.6|20
1651020210000|2022-04-27 00:43:30|69961.1|69941.1|69964.7|69944.7|69967.5|69950.2|69960.7|69941|30
1651020220000|2022-04-27 00:43:40|69964.8|69944.8|69970.8|69950.8|69971.2|69953.2|69964.1|69944.1|30
1651020230000|2022-04-27 00:43:50|69971.2|69951.2|69969.6|69949.6|69971.6|69951.6|69969.6|69949.6|20
1651020240000|2022-04-27 00:44:00|69969.5|69949.5|69962.2|69942.2|69969.5|69950.4|69959.3|69942.2|26
1651020250000|2022-04-27 00:44:10|69962.4|69942.4|69959.6|69939.6|69962.4|69944.2|69957.9|69939.6|29
1651020260000|2022-04-27 00:44:20|69959.7|69939.7|69957.9|69937.9|69960.1|69940.1|69957.6|69937.6|22
1651020270000|2022-04-27 00:44:30|69957.6|69937.6|69957.7|69937.7|69958.5|69940.8|69953.9|69935.8|24
1651020280000|2022-04-27 00:44:40|69958|69938|69958.3|69938.3|69959.3|69939.3|69957.2|69937.2|25
1651020290000|2022-04-27 00:44:50|69958.4|69938.4|69958.3|69938.3|69958.8|69938.8|69957.7|69937.7|17
1651020300000|2022-04-27 00:45:00|69958.4|69938.4|69957.8|69937.8|69958.4|69938.4|69957.2|69937.2|19
1651020310000|2022-04-27 00:45:10|69958|69938|69956.4|69936.4|69958.2|69939.7|69954.3|69935.7|16
1651020320000|2022-04-27 00:45:20|69956.1|69936.1|69959.1|69939.1|69959.9|69942.7|69955|69936|18
1651020330000|2022-04-27 00:45:30|69959.2|69939.2|69957.1|69937.1|69959.2|69939.2|69956|69936|19
1651020340000|2022-04-27 00:45:40|69957.8|69937.8|69957.4|69937.4|69957.9|69937.9|69956.9|69936.9|12
1651020350000|2022-04-27 00:45:50|69957.2|69937.2|69957.2|69937.2|69957.6|69937.6|69957|69937|14
1651020360000|2022-04-27 00:46:00|69957.4|69937.4|69954.9|69934.9|69957.5|69941.8|69952.5|69934.9|17
1651020370000|2022-04-27 00:46:10|69955|69935|69947.3|69927.3|69955.3|69935.3|69944.4|69927|25
1651020380000|2022-04-27 00:46:20|69947.4|69927.4|69945.7|69925.7|69947.4|69929.1|69940.8|69924|29
1651020390000|2022-04-27 00:46:30|69944.9|69924.9|69941.6|69921.6|69945.4|69925.4|69939.1|69921.6|19
1651020400000|2022-04-27 00:46:40|69940.9|69920.9|69934.1|69914.1|69940.9|69922.7|69934.1|69914.1|33
1651020410000|2022-04-27 00:46:50|69934.2|69914.2|69937|69917|69939|69919|69928.9|69911|35
1651020420000|2022-04-27 00:47:00|69937.2|69917.2|69937.6|69917.6|69937.6|69919.5|69934.5|69916.6|22
1651020430000|2022-04-27 00:47:10|69937.7|69917.7|69937.3|69917.3|69938.9|69921.4|69936|69916|22
1651020440000|2022-04-27 00:47:20|69937.1|69917.1|69940.7|69920.7|69941.5|69923.5|69937.1|69917.1|17
1651020450000|2022-04-27 00:47:30|69940.9|69920.9|69937.5|69917.5|69940.9|69921.5|69934.6|69915.7|25
1651020460000|2022-04-27 00:47:40|69937.6|69917.6|69934.2|69919.2|69938.4|69919.2|69934.2|69917.4|20
1651020470000|2022-04-27 00:47:50|69934.5|69919.5|69935.8|69915.8|69939.8|69922.2|69931.8|69914.4|28
1651020480000|2022-04-27 00:48:00|69936.1|69916.1|69935.7|69915.7|69936.4|69916.4|69935.5|69915.5|17
1651020490000|2022-04-27 00:48:10|69935.6|69915.6|69935.8|69915.8|69935.9|69915.9|69935|69915|15
1651020500000|2022-04-27 00:48:20|69935.7|69915.7|69940.7|69925.7|69940.9|69925.7|69934.8|69914.8|24
1651020510000|2022-04-27 00:48:30|69941.4|69926.4|69944.4|69924.4|69944.8|69927.4|69940.5|69923|17
1651020520000|2022-04-27 00:48:40|69944.2|69924.2|69945.4|69925.4|69945.8|69925.8|69944.2|69924.2|21
1651020530000|2022-04-27 00:48:50|69942.5|69927.5|69948.3|69928.3|69948.8|69931.4|69942.5|69925|20
1651020540000|2022-04-27 00:49:00|69947|69927|69945|69925|69947|69928.4|69942.1|69924.7|19
1651020550000|2022-04-27 00:49:10|69944.9|69924.9|69944.9|69924.9|69945.2|69925.2|69944.6|69924.6|14
1651020560000|2022-04-27 00:49:20|69944.8|69924.8|69939.6|69924.6|69945.2|69925.2|69939|69924|13
1651020570000|2022-04-27 00:49:30|69939.2|69924.2|69947.4|69927.4|69947.4|69927.4|69937.7|69920.9|25
1651020580000|2022-04-27 00:49:40|69945.1|69930.1|69945|69925|69947.2|69930.1|69940|69922.8|21
1651020590000|2022-04-27 00:49:50|69944.6|69924.6|69944.7|69924.7|69944.9|69924.9|69943.6|69923.6|17
1651020600000|2022-04-27 00:50:00|69944.6|69924.6|69944.8|69924.8|69945|69925|69944.5|69924.5|11
1651020610000|2022-04-27 00:50:10|69944.7|69924.7|69943.8|69923.8|69944.9|69925.8|69940.8|69923.4|19
1651020620000|2022-04-27 00:50:20|69943.6|69923.6|69945|69925|69945|69927.4|69939.7|69923.4|20
1651020630000|2022-04-27 00:50:30|69944.7|69924.7|69943|69923|69944.9|69926|69939.1|69921.7|14
1651020640000|2022-04-27 00:50:40|69942.6|69922.6|69940.6|69920.6|69942.6|69924|69937.5|69919.6|23
1651020650000|2022-04-27 00:50:50|69940.1|69920.1|69939.5|69919.5|69940.9|69922.1|69936.6|69919.5|19
1651020660000|2022-04-27 00:51:00|69937.2|69922.2|69934.2|69914.2|69939.9|69922.2|69931.8|69913.1|26
1651020670000|2022-04-27 00:51:10|69934.5|69914.5|69937.5|69917.5|69939|69920.8|69931.4|69914.4|29
1651020680000|2022-04-27 00:51:20|69937.6|69917.6|69938.1|69923.1|69941.2|69923.1|69936.7|69917.6|17
1651020690000|2022-04-27 00:51:30|69938.5|69923.5|69935|69920|69941.4|69923.5|69935|69920|20
1651020700000|2022-04-27 00:51:40|69934.7|69919.7|69933|69918|69937.8|69921.2|69931.9|69916.9|24
1651020710000|2022-04-27 00:51:50|69932.9|69917.9|69934.3|69914.3|69934.8|69918|69930.9|69913.3|25
1651020720000|2022-04-27 00:52:00|69934.4|69914.4|69933.3|69913.3|69934.4|69916.8|69929.1|69912.2|25
1651020730000|2022-04-27 00:52:10|69932.2|69912.2|69929.9|69914.9|69933.8|69915.4|69927.5|69911.3|29
1651020740000|2022-04-27 00:52:20|69932.8|69912.8|69928|69908|69932.9|69912.9|69928|69908|21
1651020750000|2022-04-27 00:52:30|69927|69912|69930.1|69915.1|69934.1|69915.6|69926.9|69909.2|35
1651020760000|2022-04-27 00:52:40|69929.9|69914.9|69930.7|69915.7|69933.3|69916|69929.6|69912.7|20
1651020770000|2022-04-27 00:52:50|69930.9|69915.9|69930.4|69910.4|69934.1|69916.3|69929.3|69910.4|19
1651020780000|2022-04-27 00:53:00|69931.4|69911.4|69932.1|69912.1|69933.4|69914.9|69928.8|69911.2|25
1651020790000|2022-04-27 00:53:10|69932|69912|69934|69914|69935.7|69917.3|69931.9|69912|27
1651020800000|2022-04-27 00:53:20|69933.7|69913.7|69932.8|69912.8|69934|69914|69932.5|69912.5|21
1651020810000|2022-04-27 00:53:30|69933.2|69913.2|69925.6|69910.6|69933.4|69913.4|69925.6|69908.4|26
1651020820000|2022-04-27 00:53:40|69925.5|69910.5|69928.6|69913.6|69931.3|69913.6|69925.5|69908.5|24
1651020830000|2022-04-27 00:53:50|69928.1|69913.1|69934.9|69914.9|69934.9|69917.2|69928.1|69912.5|28
1651020840000|2022-04-27 00:54:00|69932.4|69917.4|69936.5|69916.5|69938.3|69921.5|69932.4|69915.4|30
1651020850000|2022-04-27 00:54:10|69936.7|69916.7|69947.2|69927.2|69947.3|69929.6|69936.1|69916.7|35
1651020860000|2022-04-27 00:54:20|69947.4|69927.4|69945.9|69925.9|69948.5|69929.9|69942.8|69925.2|33
1651020870000|2022-04-27 00:54:30|69946|69926|69941|69921|69946.3|69926.4|69937.5|69920.5|28
1651020880000|2022-04-27 00:54:40|69940.7|69920.7|69942.3|69922.3|69942.9|69925.8|69936.5|69919|25
1651020890000|2022-04-27 00:54:50|69939|69924|69939.7|69919.7|69943.2|69926|69936.2|69919.7|33
1651020900000|2022-04-27 00:55:00|69939.4|69919.4|69941.6|69921.6|69942.8|69925.5|69934.3|69917.9|33
1651020910000|2022-04-27 00:55:10|69941.9|69921.9|69940.5|69920.5|69943.2|69924.1|69936.3|69919.6|35
1651020920000|2022-04-27 00:55:20|69940.6|69920.6|69932.5|69912.5|69940.9|69920.9|69928.2|69911.4|37
1651020930000|2022-04-27 00:55:30|69930|69915|69933.8|69913.8|69934.6|69917|69930|69912.6|28
1651020940000|2022-04-27 00:55:40|69933.7|69913.7|69934.6|69914.6|69934.8|69915.2|69930.2|69912.5|24
1651020950000|2022-04-27 00:55:50|69934.7|69914.7|69932.4|69917.4|69937.1|69919.2|69932.3|69914|23
1651020960000|2022-04-27 00:56:00|69934.3|69919.3|69940.9|69920.9|69942.8|69924.9|69934.3|69915.8|32
1651020970000|2022-04-27 00:56:10|69941|69921|69943.2|69923.2|69943.4|69925.7|69938.4|69920.7|19
1651020980000|2022-04-27 00:56:20|69943.1|69923.1|69945.7|69925.7|69946.3|69929.6|69942.8|69922.8|21
1651020990000|2022-04-27 00:56:30|69943.2|69928.2|69942.8|69922.8|69946.1|69928.5|69938.9|69921.7|33
1651021000000|2022-04-27 00:56:40|69942.6|69922.6|69942.1|69922.1|69944.2|69925.5|69940.5|69922.1|19
1651021010000|2022-04-27 00:56:50|69937.7|69922.7|69938.9|69918.9|69941.3|69923.1|69936.4|69918.9|19
1651021020000|2022-04-27 00:57:00|69939.3|69919.3|69941.5|69921.5|69941.5|69924.7|69938.1|69918.2|25
1651021030000|2022-04-27 00:57:10|69941.8|69921.8|69937|69917|69943.4|69926.1|69934.3|69916.5|31
1651021040000|2022-04-27 00:57:20|69936.6|69916.6|69935|69915|69937.1|69918|69932.9|69914.7|26
1651021050000|2022-04-27 00:57:30|69934.2|69914.2|69934.7|69914.7|69935.4|69916.9|69931.3|69912.1|25
1651021060000|2022-04-27 00:57:40|69931.7|69916.7|69933.4|69913.4|69933.9|69916.8|69928.4|69911|26
1651021070000|2022-04-27 00:57:50|69933.7|69913.7|69932.4|69912.4|69934.1|69915.2|69928.9|69912.1|28
1651021080000|2022-04-27 00:58:00|69932.5|69912.5|69928|69908|69933|69913|69925.6|69908|30
1651021090000|2022-04-27 00:58:10|69928.1|69908.1|69927.9|69907.9|69930|69912.6|69925.3|69907.2|27
1651021100000|2022-04-27 00:58:20|69928|69908|69926|69906|69930.3|69912.8|69924.2|69904.5|29
1651021110000|2022-04-27 00:58:30|69926.1|69906.1|69921.5|69906.5|69926.1|69906.5|69920.1|69901.7|22
1651021120000|2022-04-27 00:58:40|69921.6|69906.6|69921.7|69901.7|69924.6|69907.2|69918.7|69901.6|24
1651021130000|2022-04-27 00:58:50|69921.9|69901.9|69916.8|69901.8|69927.2|69909.7|69916.8|69901.8|26
1651021140000|2022-04-27 00:59:00|69916|69901|69922.6|69902.6|69922.9|69904.9|69916|69899.8|34
1651021150000|2022-04-27 00:59:10|69921.5|69901.5|69916.9|69896.9|69921.5|69901.5|69912.3|69893.9|28
1651021160000|2022-04-27 00:59:20|69917.4|69897.4|69919.5|69899.5|69919.5|69902|69914.3|69895.6|27
1651021170000|2022-04-27 00:59:30|69918.2|69903.2|69916.1|69896.1|69920.6|69903.2|69913.4|69893.8|32
1651021180000|2022-04-27 00:59:40|69914.6|69899.6|69915.8|69895.8|69917.2|69899.6|69914.3|69895.8|28
1651021190000|2022-04-27 00:59:50|69916.6|69896.6|69914.3|69894.3|69916.9|69898.3|69912.5|69893.7|22
1651021200000|2022-04-27 01:00:00|69914.4|69894.4|69916.2|69896.2|69917.8|69900.3|69913.2|69893.2|32
1651021210000|2022-04-27 01:00:10|69916.1|69896.1|69907|69892|69916.9|69897|69907|69892|27
1651021220000|2022-04-27 01:00:20|69906.1|69891.1|69909.4|69889.4|69911.7|69893.5|69905.8|69889|30
1651021230000|2022-04-27 01:00:30|69909.7|69889.7|69911.2|69891.2|69912.3|69895.7|69908.3|69889.4|28
1651021240000|2022-04-27 01:00:40|69911.1|69891.1|69907.7|69887.7|69911.1|69891.4|69902|69885.3|31
1651021250000|2022-04-27 01:00:50|69906|69891|69913|69893|69913.4|69895.7|69906|69887.7|32
1651021260000|2022-04-27 01:01:00|69912.7|69892.7|69913|69893|69914.5|69897|69911.1|69892.7|29
1651021270000|2022-04-27 01:01:10|69913.1|69893.1|69915.6|69895.6|69916.5|69898.7|69912.7|69892.7|26
1651021280000|2022-04-27 01:01:20|69915.3|69895.3|69914|69894|69915.9|69897.8|69911.6|69893.4|32
1651021290000|2022-04-27 01:01:30|69913.3|69893.3|69912.2|69892.2|69914.3|69895.7|69910.3|69892.2|26
1651021300000|2022-04-27 01:01:40|69911.9|69891.9|69906.7|69886.7|69911.9|69892|69906.7|69886.7|32
1651021310000|2022-04-27 01:01:50|69907.2|69887.2|69909.5|69889.5|69909.7|69892.5|69901.7|69885.8|33
1651021320000|2022-04-27 01:02:00|69907.3|69892.3|69903.9|69888.9|69909.6|69892.3|69903.6|69886.2|28
1651021330000|2022-04-27 01:02:10|69904.6|69889.6|69908.6|69888.6|69910.4|69892.5|69904.6|69887.2|24
1651021340000|2022-04-27 01:02:20|69909.1|69889.1|69904.1|69889.1|69909.7|69892.3|69901.6|69884.8|35
1651021350000|2022-04-27 01:02:30|69904.3|69889.3|69914.9|69894.9|69915.5|69897.5|69903.7|69885.9|35
1651021360000|2022-04-27 01:02:40|69915|69895|69917.5|69902.5|69921.7|69903.8|69913.5|69894.5|28
1651021370000|2022-04-27 01:02:50|69917.8|69902.8|69923.8|69903.8|69925.1|69907.5|69917.1|69901|25
1651021380000|2022-04-27 01:03:00|69924.5|69904.5|69924.4|69904.4|69928.7|69911.3|69919.9|69904.4|35
1651021390000|2022-04-27 01:03:10|69924.6|69904.6|69924.3|69904.3|69924.9|69904.9|69924.3|69904.3|12
1651021400000|2022-04-27 01:03:20|69924.9|69904.9|69925.5|69905.5|69926|69906|69924.4|69904.4|17
1651021410000|2022-04-27 01:03:30|69925.7|69905.7|69930.7|69910.7|69930.8|69913.3|69924.8|69905.7|25
1651021420000|2022-04-27 01:03:40|69930.6|69910.6|69933|69918|69937.2|69919.5|69929.7|69910.2|34
1651021430000|2022-04-27 01:03:50|69935.2|69915.2|69936.7|69916.7|69937.6|69920.7|69934.2|69914.2|25
1651021440000|2022-04-27 01:04:00|69937.9|69917.9|69936.6|69916.6|69940|69923|69934.3|69916.6|25
1651021450000|2022-04-27 01:04:10|69937|69917|69936.8|69921.8|69939.8|69923|69936.8|69916.9|25
1651021460000|2022-04-27 01:04:20|69939.2|69919.2|69939.6|69919.6|69939.8|69922.3|69936.3|69918.9|27
1651021470000|2022-04-27 01:04:30|69939.3|69919.3|69940.8|69920.8|69941.2|69924|69939|69919.2|19
1651021480000|2022-04-27 01:04:40|69938.6|69923.6|69944.6|69924.6|69945.6|69927.1|69938.6|69923.6|27
1651021490000|2022-04-27 01:04:50|69944.5|69924.5|69943.5|69923.5|69944.7|69924.7|69943.4|69923.4|17
1651021500000|2022-04-27 01:05:00|69943.3|69923.3|69942.4|69927.4|69944.2|69927.4|69940.3|69921.5|20
1651021510000|2022-04-27 01:05:10|69942.5|69927.5|69942.6|69922.6|69946.6|69929.7|69940.9|69922.2|25
1651021520000|2022-04-27 01:05:20|69942.1|69922.1|69941.3|69921.3|69942.1|69925|69939.2|69920.1|23
1651021530000|2022-04-27 01:05:30|69941|69921|69939.5|69919.5|69942.7|69922.7|69937.6|69919.5|23
1651021540000|2022-04-27 01:05:40|69938.8|69918.8|69932.1|69912.1|69940|69920|69930.2|69911.8|24
1651021550000|2022-04-27 01:05:50|69932|69912|69930.4|69910.4|69932.3|69913.8|69928|69909.4|33
1651021560000|2022-04-27 01:06:00|69930.9|69910.9|69927.7|69907.7|69931|69911|69925.8|69907.6|35
1651021570000|2022-04-27 01:06:10|69927.5|69907.5|69925.8|69905.8|69927.5|69908.9|69921|69902.7|35
1651021580000|2022-04-27 01:06:20|69925.9|69905.9|69923.4|69908.4|69928.4|69908.5|69923.4|69905.9|31
1651021590000|2022-04-27 01:06:30|69924.9|69904.9|69924.7|69904.7|69925.2|69907.5|69922.3|69902.6|19
1651021600000|2022-04-27 01:06:40|69924.6|69904.6|69924.9|69904.9|69925|69905|69923.7|69903.7|19
1651021610000|2022-04-27 01:06:50|69924.8|69904.8|69924.8|69904.8|69925.3|69905.3|69923.9|69903.9|16
1651021620000|2022-04-27 01:07:00|69925|69905|69921.7|69901.7|69925.3|69905.3|69919.3|69900.6|28
1651021630000|2022-04-27 01:07:10|69921.1|69901.1|69921.8|69901.8|69923|69904.8|69918.4|69900.8|24
1651021640000|2022-04-27 01:07:20|69921.4|69901.4|69923.6|69903.6|69924|69904|69920.9|69900.9|22
1651021650000|2022-04-27 01:07:30|69923.8|69903.8|69919.9|69899.9|69927.1|69909.6|69918.5|69899.9|30
1651021660000|2022-04-27 01:07:40|69915.7|69900.7|69918|69898|69919.2|69900.9|69915.7|69897.8|20
1651021670000|2022-04-27 01:07:50|69917.9|69897.9|69917.6|69897.6|69918.3|69898.3|69917.6|69897.6|13
1651021680000|2022-04-27 01:08:00|69917.7|69897.7|69914.2|69899.2|69918|69899.6|69914.2|69897.5|19
1651021690000|2022-04-27 01:08:10|69916.5|69896.5|69914.8|69894.8|69916.7|69897.6|69911.8|69892.5|27
1651021700000|2022-04-27 01:08:20|69915.3|69895.3|69913.8|69898.8|69915.6|69898.8|69913.3|69894.9|17
1651021710000|2022-04-27 01:08:30|69913.6|69898.6|69913.4|69893.4|69916.2|69898.6|69911|69892.6|18
1651021720000|2022-04-27 01:08:40|69913.5|69893.5|69914|69894|69914.7|69897.3|69910.7|69892.5|18
1651021730000|2022-04-27 01:08:50|69914.4|69894.4|69910|69890|69914.4|69894.7|69907.5|69889|25
1651021740000|2022-04-27 01:09:00|69909.8|69889.8|69934.4|69914.4|69935.1|69915.1|69904.8|69887.6|36
1651021750000|2022-04-27 01:09:10|69934.2|69914.2|69936.9|69916.9|69940.2|69920.3|69933.4|69913.4|31
1651021760000|2022-04-27 01:09:20|69936.7|69916.7|69928.9|69908.9|69937|69917|69928.5|69908.9|25
1651021770000|2022-04-27 01:09:30|69929|69909|69931.9|69911.9|69933.2|69916.4|69925.3|69906.2|32
1651021780000|2022-04-27 01:09:40|69931.7|69911.7|69931.7|69911.7|69931.8|69913.1|69928.1|69910.6|18
1651021790000|2022-04-27 01:09:50|69931.3|69911.3|69931.7|69911.7|69931.8|69911.8|69931.2|69911.2|17
1651021800000|2022-04-27 01:10:00|69931.6|69911.6|69929.9|69909.9|69934.5|69916.8|69928.9|69909.9|29
1651021810000|2022-04-27 01:10:10|69930|69910|69930.9|69910.9|69930.9|69912.8|69927.8|69909|19
1651021820000|2022-04-27 01:10:20|69930.8|69910.8|69930.8|69910.8|69931.3|69911.3|69930|69910|14
1651021830000|2022-04-27 01:10:30|69931|69911|69933.6|69918.6|69933.6|69918.6|69930.7|69910.7|21
1651021840000|2022-04-27 01:10:40|69931.8|69916.8|69935.4|69915.4|69936.1|69918.7|69930.9|69912.7|27
1651021850000|2022-04-27 01:10:50|69935.3|69915.3|69937.9|69917.9|69938.8|69922|69935.3|69915.3|22
1651021860000|2022-04-27 01:11:00|69938.2|69918.2|69937|69917|69938.6|69919.9|69934.6|69916.9|28
1651021870000|2022-04-27 01:11:10|69936.8|69916.8|69937.9|69917.9|69938.1|69918.1|69936.8|69916.8|18
1651021880000|2022-04-27 01:11:20|69938|69918|69938.7|69918.7|69939.2|69919.2|69937.2|69917.2|21
1651021890000|2022-04-27 01:11:30|69938.9|69918.9|69936.8|69916.8|69939.5|69919.5|69936.2|69916.2|19
1651021900000|2022-04-27 01:11:40|69936.9|69916.9|69936.8|69916.8|69937.2|69917.2|69936.2|69916.2|17
1651021910000|2022-04-27 01:11:50|69936.7|69916.7|69935.2|69915.2|69936.9|69916.9|69931.9|69914.7|17
1651021920000|2022-04-27 01:12:00|69935.3|69915.3|69934.7|69914.7|69935.3|69915.3|69934.3|69914.3|19
1651021930000|2022-04-27 01:12:10|69934.8|69914.8|69934.6|69914.6|69936.9|69919.6|69928|69909.7|26
1651021940000|2022-04-27 01:12:20|69931.2|69916.2|69931.3|69916.3|69933.9|69916.3|69931.1|69913.5|13
1651021950000|2022-04-27 01:12:30|69934|69914|69933.6|69913.6|69934.2|69914.2|69928.6|69911.3|25
1651021960000|2022-04-27 01:12:40|69933.4|69913.4|69929.8|69909.8|69933.9|69914.1|69926.5|69908.9|22
1651021970000|2022-04-27 01:12:50|69930|69910|69928.7|69913.7|69930.7|69913.7|69928.7|69909.5|14
1651021980000|2022-04-27 01:13:00|69929|69914|69930.2|69910.2|69933.5|69915.5|69927.3|69909.4|26
1651021990000|2022-04-27 01:13:10|69930|69910|69926.9|69911.9|69930.3|69912.5|69925.4|69908.5|26
1651022000000|2022-04-27 01:13:20|69927|69912|69932.6|69912.6|69933|69914.3|69927|69909.4|18
1651022010000|2022-04-27 01:13:30|69932.8|69912.8|69935.2|69915.2|69935.6|69917.2|69930.8|69912.2|20
1651022020000|2022-04-27 01:13:40|69936.2|69916.2|69935.5|69915.5|69936.4|69916.4|69935.3|69915.3|14
1651022030000|2022-04-27 01:13:50|69935.7|69915.7|69935.2|69915.2|69935.7|69915.7|69935.1|69915.1|13
1651022040000|2022-04-27 01:14:00|69935.3|69915.3|69930.6|69910.6|69935.3|69917|69929.9|69910.6|22
1651022050000|2022-04-27 01:14:10|69930.9|69910.9|69932.9|69912.9|69934|69916.1|69930.1|69910.7|29
1651022060000|2022-04-27 01:14:20|69933|69913|69933.6|69913.6|69934.1|69916.9|69930.8|69912.9|18
1651022070000|2022-04-27 01:14:30|69933.7|69913.7|69936.8|69916.8|69937.3|69921.1|69933.7|69913.7|24
1651022080000|2022-04-27 01:14:40|69937|69917|69939.7|69919.7|69940.1|69920.1|69937|69917|19
1651022090000|2022-04-27 01:14:50|69939.4|69919.4|69937.2|69917.2|69939.8|69919.8|69936.1|69916.1|21
1651022100000|2022-04-27 01:15:00|69937.1|69917.1|69930.1|69910.1|69939.9|69919.9|69930.1|69910.1|34
1651022110000|2022-04-27 01:15:10|69929.6|69909.6|69934.1|69914.1|69934.1|69914.8|69929.5|69909.5|24
1651022120000|2022-04-27 01:15:20|69933.9|69913.9|69929.9|69909.9|69933.9|69913.9|69929.7|69909.7|26
1651022130000|2022-04-27 01:15:30|69929.8|69909.8|69930.1|69910.1|69931|69911|69929.8|69909.8|17
1651022140000|2022-04-27 01:15:40|69932.1|69912.1|69933.1|69913.1|69933.5|69916.2|69931.2|69912.1|25
1651022150000|2022-04-27 01:15:50|69933|69913|69932|69912|69937.3|69917.3|69930.9|69911.7|25
1651022160000|2022-04-27 01:16:00|69933.2|69913.2|69933.6|69913.6|69933.6|69915.8|69928|69909.8|30
1651022170000|2022-04-27 01:16:10|69933.8|69913.8|69933.6|69913.6|69933.9|69913.9|69933.4|69913.4|21
1651022180000|2022-04-27 01:16:20|69933.5|69913.5|69926.3|69906.3|69933.8|69913.8|69924.6|69904.6|27
1651022190000|2022-04-27 01:16:30|69925.2|69905.2|69926.8|69906.8|69927.9|69908.7|69923.4|69905.2|27
1651022200000|2022-04-27 01:16:40|69926.7|69906.7|69928.6|69908.6|69929.6|69910.7|69924.7|69906.3|27
1651022210000|2022-04-27 01:16:50|69926.3|69906.3|69933|69913|69933.6|69916.5|69923.4|69906.3|31
1651022220000|2022-04-27 01:17:00|69932.8|69912.8|69933.2|69913.2|69933.4|69913.6|69926.2|69908.3|27
1651022230000|2022-04-27 01:17:10|69932.9|69912.9|69928.8|69913.8|69936.4|69917.3|69928.8|69912.7|29
1651022240000|2022-04-27 01:17:20|69931.8|69911.8|69930.1|69910.1|69932.3|69912.3|69929.6|69909.6|17
1651022250000|2022-04-27 01:17:30|69930.3|69910.3|69929.4|69909.4|69930.3|69910.3|69928.1|69908.1|28
1651022260000|2022-04-27 01:17:40|69929.7|69909.7|69929.7|69909.7|69929.7|69909.7|69928.2|69908.2|17
1651022270000|2022-04-27 01:17:50|69929.6|69909.6|69929.5|69909.5|69930.3|69912.5|69927.2|69908.9|23
1651022280000|2022-04-27 01:18:00|69929.4|69909.4|69930.1|69910.1|69930.5|69910.5|69929.3|69909.3|19
1651022290000|2022-04-27 01:18:10|69932.5|69912.5|69935.2|69915.2|69935.4|69917.6|69930.6|69912.2|24
1651022300000|2022-04-27 01:18:20|69935.3|69915.3|69935|69915|69935.4|69915.4|69934.4|69914.4|18
1651022310000|2022-04-27 01:18:30|69934.9|69914.9|69932.2|69912.2|69934.9|69914.9|69928.3|69910|24
1651022320000|2022-04-27 01:18:40|69932.5|69912.5|69931.8|69911.8|69933.4|69913.4|69931.7|69911.7|21
1651022330000|2022-04-27 01:18:50|69932|69912|69930.6|69910.6|69932.6|69915.5|69926.4|69910.1|27
1651022340000|2022-04-27 01:19:00|69930.5|69910.5|69930.6|69910.6|69931|69911|69930.4|69910.4|14
1651022350000|2022-04-27 01:19:10|69930.7|69910.7|69932|69912|69934.8|69915.6|69929.6|69910.7|19
1651022360000|2022-04-27 01:19:20|69931.9|69911.9|69932.1|69912.1|69932.2|69912.2|69931.9|69911.9|9
1651022370000|2022-04-27 01:19:30|69932|69912|69932.3|69912.3|69934.1|69914.1|69931.9|69911.9|22
1651022380000|2022-04-27 01:19:40|69932.5|69912.5|69930.8|69910.8|69932.6|69912.8|69927.6|69910.3|18
1651022390000|2022-04-27 01:19:50|69930.9|69910.9|69929.9|69909.9|69930.9|69912.8|69925.6|69908.6|25
1651022400000|2022-04-27 01:20:00|69929.7|69909.7|69930|69910|69930.2|69910.2|69929.7|69909.7|11
1651022410000|2022-04-27 01:20:10|69929.9|69909.9|69931.8|69911.8|69935.3|69917.7|69929.7|69909.7|17
1651022420000|2022-04-27 01:20:20|69931.7|69911.7|69930.3|69910.3|69932.4|69912.4|69926.9|69909.9|19
1651022430000|2022-04-27 01:20:30|69930.4|69910.4|69925.9|69910.9|69930.4|69910.9|69925.9|69908.8|15
1651022440000|2022-04-27 01:20:40|69928.5|69908.5|69923.7|69903.7|69928.5|69908.5|69919.9|69902.7|28
1651022450000|2022-04-27 01:20:50|69923.3|69903.3|69919.8|69899.8|69923.7|69903.7|69917.6|69899.8|19
1651022460000|2022-04-27 01:21:00|69920.1|69900.1|69920.7|69900.7|69921.1|69901.1|69920|69900|24
1651022470000|2022-04-27 01:21:10|69920.9|69900.9|69915.2|69895.2|69920.9|69900.9|69914.9|69894.9|29
1651022480000|2022-04-27 01:21:20|69915|69895|69917.9|69897.9|69917.9|69897.9|69914.7|69894.7|23
1651022490000|2022-04-27 01:21:30|69917.3|69897.3|69911|69891|69917.3|69897.9|69911|69891|20
1651022500000|2022-04-27 01:21:40|69911.4|69891.4|69909.5|69889.5|69912.4|69893.5|69908.5|69889.5|27
1651022510000|2022-04-27 01:21:50|69909.9|69889.9|69909.1|69889.1|69914|69896.1|69908.3|69889.1|30
1651022520000|2022-04-27 01:22:00|69910.8|69890.8|69906.1|69886.1|69911|69892|69903.3|69885.8|28
1651022530000|2022-04-27 01:22:10|69906.2|69886.2|69910.5|69890.5|69910.5|69892.6|69905.6|69885.6|27
1651022540000|2022-04-27 01:22:20|69910.6|69890.6|69910.8|69890.8|69910.9|69890.9|69909.6|69889.6|16
1651022550000|2022-04-27 01:22:30|69911.1|69891.1|69913.5|69898.5|69913.5|69898.5|69910.1|69890.6|23
1651022560000|2022-04-27 01:22:40|69914.1|69899.1|69910.1|69890.1|69916.4|69899.1|69907.6|69890|22
1651022570000|2022-04-27 01:22:50|69910.5|69890.5|69911.8|69891.8|69913.9|69896|69910.5|69890.5|21
1651022580000|2022-04-27 01:23:00|69911.7|69891.7|69911.9|69891.9|69912.6|69892.6|69911.7|69891.7|20
1651022590000|2022-04-27 01:23:10|69908.8|69893.8|69910.6|69890.6|69912|69893.8|69907.4|69890|25
1651022600000|2022-04-27 01:23:20|69910.7|69890.7|69920.6|69900.6|69921.1|69901.1|69910.6|69890.6|27
1651022610000|2022-04-27 01:23:30|69920.3|69900.3|69922.1|69902.1|69923|69905.4|69918.2|69898.2|31
1651022620000|2022-04-27 01:23:40|69922|69902|69918.8|69898.8|69922.1|69902.1|69918|69898|30
1651022630000|2022-04-27 01:23:50|69918.9|69898.9|69920.3|69900.3|69924.4|69906.8|69918.5|69898.6|26
1651022640000|2022-04-27 01:24:00|69920.1|69900.1|69919.2|69899.2|69921.1|69901.1|69918.7|69898.7|26
1651022650000|2022-04-27 01:24:10|69919.4|69899.4|69915.8|69895.8|69921|69901|69914.5|69895.8|29
1651022660000|2022-04-27 01:24:20|69915.3|69895.3|69916.2|69896.2|69916.9|69897.7|69912|69894.8|27
1651022670000|2022-04-27 01:24:30|69916.7|69896.7|69917.7|69897.7|69918|69900.6|69915.2|69895.5|25
1651022680000|2022-04-27 01:24:40|69917.5|69897.5|69915.7|69895.7|69917.9|69897.9|69914.9|69894.9|24
1651022690000|2022-04-27 01:24:50|69915.2|69900.2|69919|69899|69920.4|69903.4|69915.2|69898.7|20
1651022700000|2022-04-27 01:25:00|69918.9|69898.9|69918.6|69898.6|69919.4|69899.4|69917.3|69897.3|19
1651022710000|2022-04-27 01:25:10|69918.4|69898.4|69918.7|69898.7|69918.9|69898.9|69917.8|69897.8|19
1651022720000|2022-04-27 01:25:20|69918.4|69898.4|69916.9|69901.9|69919.6|69901.9|69916.9|69898.4|18
1651022730000|2022-04-27 01:25:30|69917.5|69902.5|69916.6|69901.6|69917.6|69902.6|69916.6|69901.6|13
1651022740000|2022-04-27 01:25:40|69916.8|69901.8|69919.8|69904.8|69922.1|69904.8|69916|69898.4|17
1651022750000|2022-04-27 01:25:50|69919.7|69904.7|69919.4|69904.4|69922.1|69904.7|69916.6|69901.6|13
1651022760000|2022-04-27 01:26:00|69921.7|69901.7|69925.2|69905.2|69925.3|69907.7|69921.4|69901.4|24
1651022770000|2022-04-27 01:26:10|69925.8|69905.8|69925.9|69905.9|69925.9|69908.1|69922.7|69904.8|27
1651022780000|2022-04-27 01:26:20|69925.8|69905.8|69922.4|69907.4|69925.8|69908.6|69922.4|69905.6|9
1651022790000|2022-04-27 01:26:30|69922.5|69907.5|69923.6|69903.6|69925|69907.5|69920.1|69903.5|18
1651022800000|2022-04-27 01:26:40|69923.8|69903.8|69924.6|69904.6|69924.7|69906.7|69920.7|69903.8|7
1651022810000|2022-04-27 01:26:50|69924.8|69904.8|69922.8|69902.8|69925.6|69908|69918.8|69902.8|16
1651022820000|2022-04-27 01:27:00|69919.2|69904.2|69915.2|69900.2|69919.2|69904.2|69915|69900|21
1651022830000|2022-04-27 01:27:10|69915.8|69900.8|69917.2|69902.2|69917.3|69902.3|69915|69896.5|18
1651022840000|2022-04-27 01:27:20|69917.3|69902.3|69919.3|69899.3|69919.3|69902.3|69916.1|69897.4|15
1651022850000|2022-04-27 01:27:30|69919.2|69899.2|69916.5|69901.5|69920|69901.5|69916|69897.4|14
1651022860000|2022-04-27 01:27:40|69915.9|69900.9|69917.6|69897.6|69918.5|69900.9|69914.9|69896.9|19
1651022870000|2022-04-27 01:27:50|69917.4|69897.4|69918.1|69898.1|69918.1|69900.5|69912.4|69895.9|19
1651022880000|2022-04-27 01:28:00|69918.2|69898.2|69917.4|69897.4|69918.2|69898.2|69916.8|69896.8|15
1651022890000|2022-04-27 01:28:10|69917.5|69897.5|69917.4|69902.4|69917.6|69902.4|69916.9|69896.9|17
1651022900000|2022-04-27 01:28:20|69918.7|69903.7|69920.2|69900.2|69921.3|69904.2|69918.7|69899.8|25
1651022910000|2022-04-27 01:28:30|69920.7|69900.7|69919.3|69904.3|69922.6|69904.3|69919.3|69900.7|7
1651022920000|2022-04-27 01:28:40|69920.8|69900.8|69920|69900|69922.2|69902.2|69916|69900|12
1651022930000|2022-04-27 01:28:50|69917.1|69902.1|69928.1|69913.1|69928.5|69913.5|69917.1|69900|22
1651022940000|2022-04-27 01:29:00|69930.9|69910.9|69928.1|69912.4|69931.6|69913.1|69927.8|69909.6|18
1651022950000|2022-04-27 01:29:10|69931.3|69911.3|69928.1|69913.1|69931.3|69913.1|69927.5|69911.3|6
1651022960000|2022-04-27 01:29:20|69931|69911|69934.1|69919.1|69934.9|69919.6|69927.5|69911|16
1651022970000|2022-04-27 01:29:30|69933.9|69918.9|69932.2|69917.2|69935.5|69918.9|69932.2|69911.5|18
1651022980000|2022-04-27 01:29:40|69932.3|69917.3|69935|69915|69936.2|69918|69931.8|69909.2|27
1651022990000|2022-04-27 01:29:50|69934.9|69914.9|69933.1|69918.1|69935.6|69918.3|69932.4|69914.2|21
1651023000000|2022-04-27 01:30:00|69933.7|69918.7|69920.4|69900.4|69937|69921.1|69920.1|69900.1|36
1651023010000|2022-04-27 01:30:10|69920.7|69900.7|69918.7|69898.7|69926.2|69906.2|69917.1|69897.1|35
1651023020000|2022-04-27 01:30:20|69918.3|69898.3|69918.4|69898.4|69922.2|69902.2|69916.3|69896.3|30
1651023030000|2022-04-27 01:30:30|69915.4|69895.4|69920.8|69900.8|69922.6|69902.6|69915.4|69895.4|38
1651023040000|2022-04-27 01:30:40|69920.3|69900.3|69916.9|69896.9|69920.3|69900.3|69915.8|69895.8|35
1651023050000|2022-04-27 01:30:50|69916.8|69896.8|69925.2|69905.2|69925.4|69905.4|69916.5|69896.5|31
1651023060000|2022-04-27 01:31:00|69924.7|69904.7|69916.6|69896.6|69924.7|69906.5|69915.6|69895.6|37
1651023070000|2022-04-27 01:31:10|69916.3|69896.3|69921.7|69901.7|69923.4|69903.4|69915.8|69895.8|29
1651023080000|2022-04-27 01:31:20|69923.5|69903.5|69930.4|69910.4|69931.8|69911.8|69922.8|69902.8|27
1651023090000|2022-04-27 01:31:30|69929.5|69909.5|69929.7|69909.7|69930.9|69910.9|69927.6|69907.6|36
1651023100000|2022-04-27 01:31:40|69931.3|69911.3|69928.9|69908.9|69931.3|69912|69927|69908.8|29
1651023110000|2022-04-27 01:31:50|69928.4|69908.4|69927.1|69907.1|69929.4|69910.4|69925.9|69906.4|23
1651023120000|2022-04-27 01:32:00|69926.6|69906.6|69923.8|69903.8|69928.1|69908.1|69920.5|69900.5|30
1651023130000|2022-04-27 01:32:10|69924.4|69904.4|69927.3|69907.3|69928.3|69908.3|69923.3|69903.3|18
1651023140000|2022-04-27 01:32:20|69927.6|69907.6|69927.9|69907.9|69929.2|69909.2|69926.1|69906.1|23
1651023150000|2022-04-27 01:32:30|69927.6|69907.6|69922.8|69902.8|69927.7|69907.7|69922.8|69902.8|18
1651023160000|2022-04-27 01:32:40|69922|69902|69922.4|69902.4|69923.1|69903.1|69921.7|69901.7|24
1651023170000|2022-04-27 01:32:50|69922.3|69902.3|69920.9|69900.9|69922.3|69902.9|69917.9|69899.7|23
1651023180000|2022-04-27 01:33:00|69916.7|69901.7|69911.7|69896.7|69920.3|69902.9|69911.4|69894.2|26
1651023190000|2022-04-27 01:33:10|69911.4|69896.4|69909.8|69894.8|69913.9|69896.7|69909.8|69892.9|23
1651023200000|2022-04-27 01:33:20|69909.4|69894.4|69911.4|69891.4|69911.4|69894.6|69906.3|69888.8|31
1651023210000|2022-04-27 01:33:30|69911|69891|69905.5|69890.5|69911.2|69893.7|69901.5|69886.2|34
1651023220000|2022-04-27 01:33:40|69907.1|69892.1|69906.1|69891.1|69909|69893.1|69903.8|69887.5|32
1651023230000|2022-04-27 01:33:50|69905.8|69890.8|69908.3|69888.3|69909.3|69892.2|69904.8|69887.5|24
1651023240000|2022-04-27 01:34:00|69905.5|69890.5|69914.2|69894.2|69914.2|69895.7|69904.4|69888|28
1651023250000|2022-04-27 01:34:10|69915.3|69895.3|69926.9|69911.9|69928.5|69912.3|69912.8|69895.3|34
1651023260000|2022-04-27 01:34:20|69927.4|69912.4|69925.9|69905.9|69930.8|69913.1|69921.3|69903.8|34
1651023270000|2022-04-27 01:34:30|69925.6|69905.6|69928.3|69908.3|69930.1|69912.8|69922.4|69905.6|36
1651023280000|2022-04-27 01:34:40|69929.3|69909.3|69931|69911|69931|69913.7|69923.1|69907.1|29
1651023290000|2022-04-27 01:34:50|69930.9|69910.9|69922.5|69907.5|69930.9|69910.9|69922.3|69904.4|30
1651023300000|2022-04-27 01:35:00|69923.1|69908.1|69921.7|69906.7|69928.7|69909.6|69921.7|69904.4|21
1651023310000|2022-04-27 01:35:10|69924.4|69904.4|69927.1|69912.1|69933.2|69914.8|69921.7|69904.4|31
1651023320000|2022-04-27 01:35:20|69930.3|69910.3|69925.8|69910.8|69930.6|69912.1|69923.5|69907.7|20
1651023330000|2022-04-27 01:35:30|69927.5|69912.5|69920.7|69905.7|69929|69913.8|69920.7|69905.7|24
1651023340000|2022-04-27 01:35:40|69920.9|69905.9|69923.4|69908.4|69927.8|69910.2|69918.6|69903.6|27
1651023350000|2022-04-27 01:35:50|69923.2|69908.2|69927.4|69912.4|69933.4|69914.5|69923.2|69908.2|23
1651023360000|2022-04-27 01:36:00|69927.6|69912.6|69927.3|69912.3|69931.9|69915.9|69926|69911|26
1651023370000|2022-04-27 01:36:10|69929.5|69909.5|69926.9|69911.9|69929.5|69912.2|69923.2|69906.7|31
1651023380000|2022-04-27 01:36:20|69926.2|69911.2|69932.1|69917.1|69934.7|69917.1|69925.6|69908.6|29
1651023390000|2022-04-27 01:36:30|69931.9|69916.9|69938.5|69923.5|69940.7|69925|69931.6|69914.1|20
1651023400000|2022-04-27 01:36:40|69938.9|69918.9|69938.3|69923|69941.6|69925.2|69935.5|69918.9|32
1651023410000|2022-04-27 01:36:50|69938.1|69922.8|69940.5|69925.5|69944.1|69926.5|69938.1|69921.9|27
1651023420000|2022-04-27 01:37:00|69941.6|69926.6|69940.9|69920.9|69942.7|69926.6|69936.6|69918.3|31
1651023430000|2022-04-27 01:37:10|69939.7|69919.7|69932.5|69917.5|69941.9|69923.1|69932.5|69914.7|22
1651023440000|2022-04-27 01:37:20|69934.5|69914.5|69937.1|69922.1|69941|69922.8|69933.9|69914.5|27
1651023450000|2022-04-27 01:37:30|69937.4|69922.4|69938.1|69923.1|69940.9|69923.4|69937.3|69919.7|19
1651023460000|2022-04-27 01:37:40|69939.8|69924.8|69943.8|69923.8|69944.8|69928.2|69939.2|69922.7|32
1651023470000|2022-04-27 01:37:50|69943.6|69923.6|69947.1|69932.1|69950|69932.4|69943.6|69923.6|26
1651023480000|2022-04-27 01:38:00|69946.9|69931.9|69949|69929|69950|69931.9|69943.2|69925.6|26
1651023490000|2022-04-27 01:38:10|69946.6|69931.6|69946.5|69931.5|69949.7|69932|69946.3|69929.1|18
1651023500000|2022-04-27 01:38:20|69947|69932|69946.5|69931.5|69950.4|69932.1|69946.2|69929|16
1651023510000|2022-04-27 01:38:30|69946.4|69931.4|69949.7|69929.7|69949.8|69931.9|69946.4|69928.3|19
1651023520000|2022-04-27 01:38:40|69948.3|69928.3|69943.3|69923.3|69948.8|69930|69941.6|69923.3|22
1651023530000|2022-04-27 01:38:50|69940.9|69925.9|69936.1|69916.1|69944|69925.9|69933.7|69915.7|22
1651023540000|2022-04-27 01:39:00|69934.2|69919.2|69927|69912|69935.2|69919.2|69924.2|69907|30
1651023550000|2022-04-27 01:39:10|69930.8|69910.8|69926.4|69906.4|69931.1|69912.9|69923.2|69905.4|30
1651023560000|2022-04-27 01:39:20|69927|69907|69919.6|69904.6|69927|69909.5|69917.8|69901.2|21
1651023570000|2022-04-27 01:39:30|69922.6|69902.6|69921.9|69901.9|69924.3|69905.8|69920.1|69901.6|29
1651023580000|2022-04-27 01:39:40|69921.6|69901.6|69920.8|69900.8|69925.1|69906.1|69917.4|69900.5|28
1651023590000|2022-04-27 01:39:50|69921|69901|69924.1|69904.1|69926.5|69909.2|69920.3|69901|32
1651023600000|2022-04-27 01:40:00|69921.2|69906.2|69920.6|69905.6|69927.9|69911|69920|69903.4|29
1651023610000|2022-04-27 01:40:10|69921.2|69906.2|69927.8|69907.8|69929.2|69911.7|69921.2|69906.2|25
1651023620000|2022-04-27 01:40:20|69925.8|69910.8|69927.8|69912.8|69929.5|69913.4|69924.6|69906.3|30
1651023630000|2022-04-27 01:40:30|69928.1|69913.1|69926.8|69911.8|69930.4|69913.1|69925.3|69905.7|30
1651023640000|2022-04-27 01:40:40|69927.3|69912.3|69932.8|69917.8|69934.2|69919.2|69925.7|69905.7|33
1651023650000|2022-04-27 01:40:50|69933.1|69918.1|69929.9|69914.9|69933.3|69918.3|69928.2|69908.2|18
1651023660000|2022-04-27 01:41:00|69929.8|69914.8|69939.6|69924.6|69940.8|69925|69927.7|69910.9|21
1651023670000|2022-04-27 01:41:10|69938.9|69923.9|69936.5|69916.5|69941|69924.7|69934.4|69916.5|24
1651023680000|2022-04-27 01:41:20|69935.4|69920.4|69931.1|69916.1|69935.4|69920.4|69928.5|69911.6|22
1651023690000|2022-04-27 01:41:30|69931.4|69916.4|69931.4|69916.4|69933.6|69917.8|69930.5|69913.2|24
1651023700000|2022-04-27 01:41:40|69931|69916|69935|69920|69935.6|69920.6|69930.9|69915.2|23
1651023710000|2022-04-27 01:41:50|69935.5|69920.5|69934.4|69919.4|69938.2|69921.2|69934.4|69917.5|18
1651023720000|2022-04-27 01:42:00|69934.3|69919.3|69935|69915|69938.5|69921.3|69933.3|69914.5|23
1651023730000|2022-04-27 01:42:10|69936.3|69921.3|69939.9|69924.9|69940.4|69925.3|69933.8|69915|23
1651023740000|2022-04-27 01:42:20|69940|69925|69943.9|69928.9|69943.9|69928.9|69939.5|69920.7|19
1651023750000|2022-04-27 01:42:30|69943.2|69928.2|69943.5|69923.5|69944.9|69928.7|69940.1|69923.2|24
1651023760000|2022-04-27 01:42:40|69944.7|69924.7|69948.7|69933.7|69948.9|69933.9|69944.5|69924.5|24
1651023770000|2022-04-27 01:42:50|69948.9|69933.9|69946.4|69931.4|69951.3|69933.9|69945|69926.7|25
1651023780000|2022-04-27 01:43:00|69945.7|69930.7|69949.5|69929.5|69955.2|69939.3|69945|69926.7|31
1651023790000|2022-04-27 01:43:10|69947.3|69930.6|69951.7|69936.7|69954.2|69937|69947.3|69928.3|25
1651023800000|2022-04-27 01:43:20|69951.8|69936.8|69954.4|69934.4|69954.4|69936.8|69947.4|69928.9|30
1651023810000|2022-04-27 01:43:30|69954.2|69934.2|69953.9|69933.9|69954.6|69934.6|69951.3|69931.3|29
1651023820000|2022-04-27 01:43:40|69955|69935|69956.3|69936.3|69956.3|69940.2|69950.4|69932.1|31
1651023830000|2022-04-27 01:43:50|69956.9|69936.9|69955.4|69935.4|69957|69940|69952.7|69934.3|28
1651023840000|2022-04-27 01:44:00|69955.6|69935.6|69953.8|69933.8|69955.6|69937.2|69951.3|69932.8|23
1651023850000|2022-04-27 01:44:10|69953.7|69933.7|69951.7|69936.7|69954.4|69938.2|69951.4|69932.9|18
1651023860000|2022-04-27 01:44:20|69954.1|69934.1|69957.1|69937.1|69957.8|69939.6|69951|69932|23
1651023870000|2022-04-27 01:44:30|69957.4|69937.4|69957.3|69937.3|69958.7|69941.6|69955|69936.4|22
1651023880000|2022-04-27 01:44:40|69957.4|69937.4|69953.8|69933.8|69957.4|69937.4|69951.8|69933.8|18
1651023890000|2022-04-27 01:44:50|69954.2|69934.2|69955.9|69935.9|69956.3|69938.6|69952.1|69933.9|17
1651023900000|2022-04-27 01:45:00|69955.8|69935.8|69956.9|69936.9|69958.2|69940.8|69953.7|69935.8|33
1651023910000|2022-04-27 01:45:10|69957.1|69937.1|69959.5|69939.5|69960|69942.8|69957.1|69937.1|22
1651023920000|2022-04-27 01:45:20|69959.4|69939.4|69960.9|69940.9|69961.6|69943.1|69957.8|69938.4|24
1651023930000|2022-04-27 01:45:30|69960.7|69940.7|69959.5|69939.5|69960.8|69940.8|69959.2|69939.2|20
1651023940000|2022-04-27 01:45:40|69959.3|69939.3|69958.7|69938.7|69959.5|69939.5|69958.5|69938.5|13
1651023950000|2022-04-27 01:45:50|69958.6|69938.6|69960.8|69940.8|69963.3|69946.2|69958.6|69938.6|27
1651023960000|2022-04-27 01:46:00|69961.3|69941.3|69960.6|69940.6|69961.3|69943.7|69957.7|69940.1|24
1651023970000|2022-04-27 01:46:10|69960.9|69940.9|69960|69940|69961.1|69941.1|69959.6|69939.6|25
1651023980000|2022-04-27 01:46:20|69960.3|69940.3|69953|69933|69960.7|69941|69949.4|69930.8|27
1651023990000|2022-04-27 01:46:30|69953.1|69933.1|69948.3|69928.3|69953.4|69933.4|69947.3|69928.3|22
1651024000000|2022-04-27 01:46:40|69948.2|69928.2|69944.6|69924.6|69948.5|69928.5|69940.8|69923.5|25
1651024010000|2022-04-27 01:46:50|69944.7|69924.7|69946.8|69926.8|69947.2|69929.7|69944.6|69924.6|18
1651024020000|2022-04-27 01:47:00|69946.9|69926.9|69942.8|69922.8|69947|69927.4|69940.6|69922.4|24
1651024030000|2022-04-27 01:47:10|69942.7|69922.7|69938|69918|69942.8|69923.9|69934.5|69916.6|30
1651024040000|2022-04-27 01:47:20|69937.9|69917.9|69938|69918|69938.4|69920|69935|69917.5|17
1651024050000|2022-04-27 01:47:30|69935.5|69920.5|69937.6|69917.6|69938.2|69920.7|69934.9|69917.6|11
1651024060000|2022-04-27 01:47:40|69937.9|69917.9|69937.2|69917.2|69938|69920.3|69935|69917|11
1651024070000|2022-04-27 01:47:50|69934.6|69919.6|69936.5|69916.5|69937.8|69919.6|69933.4|69916.5|9
1651024080000|2022-04-27 01:48:00|69936.6|69916.6|69927.7|69907.7|69937.1|69917.1|69925.5|69907.7|31
1651024090000|2022-04-27 01:48:10|69927.3|69907.3|69921.4|69906.4|69928.1|69910.3|69920.3|69904.1|23
1651024100000|2022-04-27 01:48:20|69924.5|69904.5|69923.8|69903.8|69926.3|69908.3|69921.6|69903.7|24
1651024110000|2022-04-27 01:48:30|69924|69904|69926.5|69906.5|69928.5|69910.4|69919.3|69902|33
1651024120000|2022-04-27 01:48:40|69926.4|69906.4|69929.1|69909.1|69931.1|69912.7|69925.5|69906.4|22
1651024130000|2022-04-27 01:48:50|69929.2|69909.2|69926.7|69906.7|69929.4|69911.9|69924.7|69906.4|25
1651024140000|2022-04-27 01:49:00|69926.6|69906.6|69923.8|69903.8|69926.6|69907.6|69919.2|69902|29
1651024150000|2022-04-27 01:49:10|69924.4|69904.4|69923|69903|69926.4|69908.5|69919.5|69900.3|21
1651024160000|2022-04-27 01:49:20|69923.1|69903.1|69922.6|69902.6|69923.4|69905.8|69919.4|69902|22
1651024170000|2022-04-27 01:49:30|69922.7|69902.7|69921.1|69901.1|69923.8|69904.8|69916.7|69900.8|30
1651024180000|2022-04-27 01:49:40|69916.3|69901.3|69921.4|69901.4|69923.9|69904.6|69916.3|69900.9|31
1651024190000|2022-04-27 01:49:50|69921.2|69901.2|69916.3|69896.3|69923.3|69905.8|69914.6|69895.8|30
1651024200000|2022-04-27 01:50:00|69916.7|69896.7|69911.7|69896.7|69917.3|69899.2|69911.4|69893.6|33
1651024210000|2022-04-27 01:50:10|69911.6|69896.6|69914|69899|69918.5|69900.9|69911.6|69896.5|28
1651024220000|2022-04-27 01:50:20|69913.7|69898.7|69907.3|69892.3|69917.2|69899.3|69907.3|69892|33
1651024230000|2022-04-27 01:50:30|69907.2|69892.2|69910.4|69890.4|69912.7|69895.3|69907.2|69888.4|38
1651024240000|2022-04-27 01:50:40|69907.6|69892.6|69913.7|69893.7|69913.7|69895.3|69907.6|69891.2|31
1651024250000|2022-04-27 01:50:50|69913.4|69893.4|69912.7|69897.7|69916.4|69898.7|69911.6|69893.4|29
1651024260000|2022-04-27 01:51:00|69912.4|69897.4|69913.2|69893.2|69916.6|69897.4|69910|69893.2|29
1651024270000|2022-04-27 01:51:10|69913.3|69893.3|69906.3|69886.3|69913.4|69893.9|69903.6|69886.1|24
1651024280000|2022-04-27 01:51:20|69906|69886|69912.1|69892.1|69912.1|69895.7|69906|69886|26
1651024290000|2022-04-27 01:51:30|69912.7|69892.7|69913.8|69893.8|69915.2|69896.3|69910.2|69892|28
1651024300000|2022-04-27 01:51:40|69913.5|69893.5|69911.6|69896.6|69914.9|69897.5|69909.1|69891.2|33
1651024310000|2022-04-27 01:51:50|69913.7|69893.7|69914.4|69894.4|69914.6|69897|69912|69893.5|28
1651024320000|2022-04-27 01:52:00|69914.3|69894.3|69912.3|69897.3|69914.7|69899.7|69906.7|69888.5|30
1651024330000|2022-04-27 01:52:10|69915.3|69895.3|69915.2|69900.2|69916.9|69900.2|69913.6|69894.3|26
1651024340000|2022-04-27 01:52:20|69916.5|69901.5|69915.6|69895.6|69921.4|69904.3|69915.4|69895.4|28
1651024350000|2022-04-27 01:52:30|69915.4|69895.4|69914.8|69894.8|69915.7|69896.9|69911.9|69894.6|16
1651024360000|2022-04-27 01:52:40|69915.1|69895.1|69911.6|69891.6|69915.1|69895.1|69908.8|69891.4|21
1651024370000|2022-04-27 01:52:50|69911.4|69891.4|69913|69893|69914.1|69896.1|69909.2|69891.3|22
1651024380000|2022-04-27 01:53:00|69913.2|69893.2|69915.1|69895.1|69915.4|69897.5|69911|69893.2|30
1651024390000|2022-04-27 01:53:10|69914.5|69899.5|69914.9|69894.9|69916.3|69899.5|69912.1|69893.6|25
1651024400000|2022-04-27 01:53:20|69915|69895|69915|69895|69915.2|69895.2|69910|69892|20
1651024410000|2022-04-27 01:53:30|69915.3|69895.3|69904.5|69889.5|69915.3|69895.3|69904.2|69887.7|35
1651024420000|2022-04-27 01:53:40|69906.9|69886.9|69906.6|69886.6|69909|69891|69902.1|69884.8|31
1651024430000|2022-04-27 01:53:50|69906.5|69886.5|69909.3|69889.3|69909.7|69891.6|69904|69885.4|27
1651024440000|2022-04-27 01:54:00|69909.4|69889.4|69912.6|69892.6|69919.7|69900.9|69909.3|69889.3|32
1651024450000|2022-04-27 01:54:10|69912.7|69892.7|69912|69892|69913.3|69895.4|69908.8|69890.9|24
1651024460000|2022-04-27 01:54:20|69912.1|69892.1|69913.1|69893.1|69914.7|69897.3|69910.1|69892.1|28
1651024470000|2022-04-27 01:54:30|69913|69893|69915.9|69895.9|69916.1|69897.5|69912.2|69892.2|24
1651024480000|2022-04-27 01:54:40|69915.7|69895.7|69916.1|69896.1|69916.3|69896.3|69915.6|69895.6|14
1651024490000|2022-04-27 01:54:50|69915.9|69895.9|69911.4|69896.4|69916.5|69896.5|69910.2|69895.2|19
1651024500000|2022-04-27 01:55:00|69913.4|69893.4|69908.3|69893.3|69914.9|69897.3|69908.2|69891.9|28
1651024510000|2022-04-27 01:55:10|69911|69891|69907.7|69887.7|69911|69893.7|69907.7|69887.7|25
1651024520000|2022-04-27 01:55:20|69907.4|69887.4|69909.8|69889.8|69909.8|69891.6|69906.1|69886.5|28
1651024530000|2022-04-27 01:55:30|69910.6|69890.6|69910.2|69890.2|69911.8|69893.5|69908.5|69889.7|27
1651024540000|2022-04-27 01:55:40|69907.5|69892.5|69906.9|69886.9|69910.7|69892.5|69906.8|69886.8|29
1651024550000|2022-04-27 01:55:50|69907|69887|69906.3|69886.3|69909|69889|69905.2|69885.2|29
1651024560000|2022-04-27 01:56:00|69906.8|69886.8|69906.9|69891.9|69912.5|69895.4|69904.9|69886.8|25
1651024570000|2022-04-27 01:56:10|69910.2|69890.2|69906.7|69886.7|69910.2|69890.2|69904.5|69885.5|21
1651024580000|2022-04-27 01:56:20|69906.3|69886.3|69904.1|69884.1|69907.1|69888.6|69901.1|69884.1|21
1651024590000|2022-04-27 01:56:30|69903.9|69883.9|69895.1|69880.1|69904.4|69884.4|69895.1|69876.1|27
1651024600000|2022-04-27 01:56:40|69895.4|69880.4|69894.8|69879.8|69897.6|69880.5|69894.5|69875.7|19
1651024610000|2022-04-27 01:56:50|69899.8|69884.8|69907.4|69892.4|69907.4|69892.4|69899.3|69881.9|29
1651024620000|2022-04-27 01:57:00|69908.7|69888.7|69907.4|69887.4|69908.7|69891.2|69905.6|69886|27
1651024630000|2022-04-27 01:57:10|69907.2|69887.2|69907.6|69892.6|69909.3|69893.1|69906|69886.7|28
1651024640000|2022-04-27 01:57:20|69907.5|69892.5|69904.5|69889.5|69908.7|69892.5|69904.4|69888.5|17
1651024650000|2022-04-27 01:57:30|69904.4|69889.4|69908.6|69888.6|69909.6|69890.9|69904.4|69886.6|28
1651024660000|2022-04-27 01:57:40|69908.2|69888.2|69907.1|69887.1|69911.1|69894.8|69906.1|69885|21
1651024670000|2022-04-27 01:57:50|69907.2|69887.2|69906.7|69886.7|69907.5|69887.5|69906.7|69886.7|15
1651024680000|2022-04-27 01:58:00|69907.1|69887.1|69905|69885|69907.9|69887.9|69901.7|69883.8|27
1651024690000|2022-04-27 01:58:10|69905.4|69885.4|69906.4|69886.4|69906.6|69886.6|69905.1|69885.1|22
1651024700000|2022-04-27 01:58:20|69905.9|69890.9|69907.8|69887.8|69909.3|69890.9|69905.9|69887|22
1651024710000|2022-04-27 01:58:30|69908|69888|69908.3|69888.3|69909|69889|69907.6|69887.6|15
1651024720000|2022-04-27 01:58:40|69908.1|69888.1|69907.2|69892.2|69909.9|69892.2|69907.2|69888.1|10
1651024730000|2022-04-27 01:58:50|69906.8|69891.8|69899.7|69884.7|69907.5|69891.8|69899.7|69882.1|17
1651024740000|2022-04-27 01:59:00|69899.8|69884.8|69901.8|69886.8|69906.1|69886.8|69899.2|69882.5|20
1651024750000|2022-04-27 01:59:10|69902.7|69882.7|69898.9|69878.9|69902.7|69884.5|69898.4|69878.4|27
1651024760000|2022-04-27 01:59:20|69899.3|69879.3|69902|69882|69903|69883.1|69898.1|69878.1|33
1651024770000|2022-04-27 01:59:30|69901.5|69881.5|69894.4|69879.4|69901.5|69881.8|69892.9|69877.9|31
1651024780000|2022-04-27 01:59:40|69894.5|69879.5|69894.3|69879.3|69895|69880|69891.8|69876.8|24
1651024790000|2022-04-27 01:59:50|69894.6|69879.6|69889.7|69874.7|69897|69879.6|69889.2|69874.2|28
1651024800000|2022-04-27 02:00:00|69890|69875|69893.8|69878.8|69897|69880.7|69889.7|69874.7|35
1651024810000|2022-04-27 02:00:10|69893.9|69878.9|69894.7|69879.7|69894.7|69879.7|69893.5|69878.5|22
1651024820000|2022-04-27 02:00:20|69896.4|69881.4|69895.1|69880.1|69900.5|69883.3|69894.3|69878|35
1651024830000|2022-04-27 02:00:30|69895.7|69880.7|69895.6|69880.6|69899.3|69881.6|69894.4|69878.7|30
1651024840000|2022-04-27 02:00:40|69895.5|69880.5|69891.5|69876.5|69896.1|69881.1|69891.3|69876.3|29
1651024850000|2022-04-27 02:00:50|69892.1|69877.1|69897.3|69877.3|69897.6|69879.7|69891.8|69876.4|26
1651024860000|2022-04-27 02:01:00|69897.7|69877.7|69897.3|69877.3|69897.7|69879.6|69893.7|69875.9|23
1651024870000|2022-04-27 02:01:10|69897.2|69877.2|69891.7|69871.7|69897.2|69877.2|69888.3|69871.6|31
1651024880000|2022-04-27 02:01:20|69891.8|69871.8|69888.6|69873.6|69893.3|69875.3|69888.6|69871.8|24
1651024890000|2022-04-27 02:01:30|69888.5|69873.5|69889.3|69869.3|69890.7|69874.1|69887.5|69869.3|24
1651024900000|2022-04-27 02:01:40|69887.1|69872.1|69888.5|69873.5|69891.5|69876.5|69886.8|69871.8|36
1651024910000|2022-04-27 02:01:50|69887.8|69872.8|69889|69874|69890.9|69874.6|69887.4|69870.3|31
1651024920000|2022-04-27 02:02:00|69889.2|69874.2|69885.8|69870.8|69889.3|69874.3|69884.7|69868.1|29
1651024930000|2022-04-27 02:02:10|69885.3|69870.3|69886.4|69871.4|69886.8|69871.8|69885.2|69870.2|18
1651024940000|2022-04-27 02:02:20|69885.9|69870.9|69888.1|69868.1|69892.4|69874.8|69885.7|69868.1|22
1651024950000|2022-04-27 02:02:30|69885.1|69870.1|69887.7|69872.7|69891.2|69873.1|69883.5|69866|36
1651024960000|2022-04-27 02:02:40|69890.1|69870.1|69884.7|69869.7|69890.1|69871.2|69883.9|69868.9|30
1651024970000|2022-04-27 02:02:50|69884.2|69869.2|69881.2|69866.2|69886.1|69870.2|69880.6|69864.3|24
1651024980000|2022-04-27 02:03:00|69880.8|69865.8|69878.2|69863.2|69881.7|69865.8|69877.3|69860.7|25
1651024990000|2022-04-27 02:03:10|69878.3|69863.3|69877.9|69857.9|69880.4|69863.4|69872.9|69857.9|37
1651025000000|2022-04-27 02:03:20|69878.2|69858.2|69872.2|69857.2|69878.5|69860.6|69870.6|69855.6|33
1651025010000|2022-04-27 02:03:30|69871.5|69856.5|69869.1|69854.1|69872.4|69857.4|69866.3|69850.2|29
1651025020000|2022-04-27 02:03:40|69868.9|69853.9|69862.5|69847.5|69869.2|69854.2|69861.9|69845.4|39
1651025030000|2022-04-27 02:03:50|69861.8|69846.8|69864|69844|69864.9|69847|69858.2|69840.7|33
1651025040000|2022-04-27 02:04:00|69860.8|69845.8|69857.7|69837.7|69861.9|69845.8|69851.6|69835.5|30
1651025050000|2022-04-27 02:04:10|69857|69837|69858.2|69843.2|69864|69846.3|69857|69837|35
1651025060000|2022-04-27 02:04:20|69858.7|69843.7|69863.8|69843.8|69864.8|69847.3|69856.6|69841.6|29
1651025070000|2022-04-27 02:04:30|69863.3|69843.3|69862.2|69847.2|69864.9|69847.3|69859.3|69841.9|24
1651025080000|2022-04-27 02:04:40|69862.9|69847.9|69863.4|69848.4|69865.9|69848.4|69861.9|69844|19
1651025090000|2022-04-27 02:04:50|69863.3|69848.3|69861.6|69846.6|69866.7|69849.9|69860.9|69844.2|31
1651025100000|2022-04-27 02:05:00|69864.5|69844.5|69860|69845|69864.5|69846.5|69859.8|69842.1|23
1651025110000|2022-04-27 02:05:10|69862.6|69842.6|69858.1|69838.1|69862.9|69844.6|69854.3|69836.2|34
1651025120000|2022-04-27 02:05:20|69857|69837|69855.2|69840.2|69859.8|69842.4|69854.5|69836.7|26
1651025130000|2022-04-27 02:05:30|69854.9|69839.9|69846.7|69831.7|69855.4|69840.4|69846.5|69829.2|27
1651025140000|2022-04-27 02:05:40|69846.3|69831.3|69853.7|69833.7|69853.9|69837.4|69846.3|69831.3|27
1651025150000|2022-04-27 02:05:50|69853.6|69833.6|69861.8|69841.8|69861.8|69845.4|69848.2|69833.2|27
1651025160000|2022-04-27 02:06:00|69861.9|69841.9|69861.5|69846.5|69863.9|69846.6|69859.1|69841.3|28
1651025170000|2022-04-27 02:06:10|69863.5|69843.5|69861.8|69846.8|69864.8|69847.5|69861.8|69843.5|25
1651025180000|2022-04-27 02:06:20|69862|69847|69874.5|69854.5|69874.7|69859.2|69862|69845.5|33
1651025190000|2022-04-27 02:06:30|69873.1|69858.1|69875.5|69855.5|69876|69858.3|69871.5|69853.9|28
1651025200000|2022-04-27 02:06:40|69875.4|69855.4|69872.6|69852.6|69875.4|69856.4|69869.7|69852.3|23
1651025210000|2022-04-27 02:06:50|69872.5|69852.5|69866.4|69851.4|69872.5|69854.6|69865|69850|24
1651025220000|2022-04-27 02:07:00|69866.6|69851.6|69872.7|69857.7|69873.8|69858.8|69866.6|69848.4|27
1651025230000|2022-04-27 02:07:10|69873.3|69858.3|69874.7|69859.7|69875.4|69860.4|69870.6|69855.6|33
1651025240000|2022-04-27 02:07:20|69873.9|69858.9|69874.6|69854.6|69877.9|69862|69872.2|69854.6|31
1651025250000|2022-04-27 02:07:30|69873.1|69853.1|69874.4|69854.4|69875.6|69858.5|69870.1|69850.1|32
1651025260000|2022-04-27 02:07:40|69874.1|69854.1|69870.4|69850.4|69874.2|69854.2|69869.6|69849.6|26
1651025270000|2022-04-27 02:07:50|69871.8|69851.8|69871.3|69851.3|69872|69852|69868.1|69848.1|27
1651025280000|2022-04-27 02:08:00|69871|69851|69875.8|69855.8|69876.7|69859.7|69870.2|69850.2|31
1651025290000|2022-04-27 02:08:10|69876.2|69856.2|69873.5|69853.5|69876.4|69858.1|69872.8|69852.8|26
1651025300000|2022-04-27 02:08:20|69874|69854|69873.2|69853.2|69875|69857.2|69869.2|69851.7|28
1651025310000|2022-04-27 02:08:30|69873.9|69853.9|69869.7|69854.7|69876|69860.2|69869.7|69852.1|26
1651025320000|2022-04-27 02:08:40|69867.3|69852.3|69872.6|69852.6|69874|69856.3|69865.1|69846.4|35
1651025330000|2022-04-27 02:08:50|69872.1|69852.1|69871.8|69851.8|69875.3|69857.8|69869.1|69851.8|31
1651025340000|2022-04-27 02:09:00|69873.8|69853.8|69876|69856|69876.9|69859.7|69872.3|69852.3|28
1651025350000|2022-04-27 02:09:10|69873.8|69858.8|69873.1|69853.1|69877.4|69860.4|69869.7|69850.5|34
1651025360000|2022-04-27 02:09:20|69873.6|69853.6|69869.1|69849.1|69873.6|69853.6|69867.4|69847.4|28
1651025370000|2022-04-27 02:09:30|69870.1|69850.1|69871|69851|69875.2|69856|69866.8|69849.3|31
1651025380000|2022-04-27 02:09:40|69871.7|69851.7|69870.2|69850.2|69871.7|69851.7|69869.1|69849.1|28
1651025390000|2022-04-27 02:09:50|69870.5|69850.5|69868.5|69848.5|69870.8|69851.5|69865.8|69845.8|21
1651025400000|2022-04-27 02:10:00|69868.7|69848.7|69865.2|69845.2|69869|69850.4|69865|69845|26
1651025410000|2022-04-27 02:10:10|69864.8|69844.8|69869.1|69849.1|69869.6|69851|69864.2|69844.5|31
1651025420000|2022-04-27 02:10:20|69868.5|69848.5|69867|69847|69869.5|69852.2|69865.6|69846.9|26
1651025430000|2022-04-27 02:10:30|69867.3|69847.3|69865|69845|69868|69848|69862.8|69843.2|30
1651025440000|2022-04-27 02:10:40|69865.2|69845.2|69865.7|69845.7|69868.7|69848.7|69863.4|69844|25
1651025450000|2022-04-27 02:10:50|69865.4|69845.4|69863.6|69843.6|69865.4|69845.4|69863.4|69843.4|18
1651025460000|2022-04-27 02:11:00|69864.4|69844.4|69861.7|69841.7|69866.8|69846.8|69861.7|69841.7|32
1651025470000|2022-04-27 02:11:10|69862.6|69842.6|69866.9|69846.9|69867.2|69847.2|69862.6|69842.6|23
1651025480000|2022-04-27 02:11:20|69866.6|69846.6|69869.8|69849.8|69872|69852|69866.4|69846.4|27
1651025490000|2022-04-27 02:11:30|69867.8|69847.8|69868|69848|69869.2|69849.2|69867.3|69847.3|28
1651025500000|2022-04-27 02:11:40|69867.8|69847.8|69866.1|69846.1|69868.1|69848.1|69865.2|69845.2|17
1651025510000|2022-04-27 02:11:50|69865.9|69845.9|69864.7|69844.7|69866.2|69847.8|69861.1|69843.6|27
1651025520000|2022-04-27 02:12:00|69864.4|69844.4|69867.4|69852.4|69868|69852.4|69864.4|69844.4|22
1651025530000|2022-04-27 02:12:10|69869.3|69849.3|69869.9|69854.9|69871.3|69855|69866.7|69849.2|31
1651025540000|2022-04-27 02:12:20|69869.6|69854.6|69867.9|69852.9|69872.2|69854.7|69867.3|69851.2|26
1651025550000|2022-04-27 02:12:30|69866.5|69851.5|69869.8|69854.8|69869.8|69854.8|69866.5|69849.6|20
1651025560000|2022-04-27 02:12:40|69869.2|69854.2|69869.3|69854.3|69869.3|69854.3|69867.8|69852.8|18
1651025570000|2022-04-27 02:12:50|69869.2|69854.2|69869.1|69854.1|69871.1|69854.2|69867.4|69850|19
1651025580000|2022-04-27 02:13:00|69867.2|69852.2|69859.6|69844.6|69870.3|69852.6|69859.1|69842.1|21
1651025590000|2022-04-27 02:13:10|69859|69844|69861.7|69846.7|69863.6|69846.7|69858.8|69843.3|18
1651025600000|2022-04-27 02:13:20|69864.6|69844.6|69863|69848|69868.2|69850.8|69862.5|69844.5|23
1651025610000|2022-04-27 02:13:30|69862.9|69847.9|69862.6|69847.6|69864.8|69848.2|69862.1|69844.8|18
1651025620000|2022-04-27 02:13:40|69862.4|69847.4|69864.5|69844.5|69865.5|69847.7|69862.2|69844.5|16
1651025630000|2022-04-27 02:13:50|69864.6|69844.6|69861.8|69846.8|69864.6|69847.6|69861.7|69844.6|13
1651025640000|2022-04-27 02:14:00|69859.9|69844.9|69855.6|69840.6|69861.4|69845.1|69854.7|69837|23
1651025650000|2022-04-27 02:14:10|69855.5|69840.5|69861.6|69841.6|69861.9|69845.1|69855.5|69840.5|19
1651025660000|2022-04-27 02:14:20|69861.1|69841.1|69859.1|69844.1|69862|69845.3|69857.8|69840.3|19
1651025670000|2022-04-27 02:14:30|69859.5|69844.5|69863.4|69843.4|69863.7|69845.2|69859.1|69843.4|16
1651025680000|2022-04-27 02:14:40|69863.2|69843.2|69861.2|69841.2|69863.2|69844.8|69859.7|69840.1|34
1651025690000|2022-04-27 02:14:50|69859.7|69839.7|69861.7|69841.7|69861.7|69841.7|69858.8|69838.8|24
1651025700000|2022-04-27 02:15:00|69861.4|69841.4|69866|69846|69866.6|69850.6|69859.8|69839.9|29
1651025710000|2022-04-27 02:15:10|69865.8|69845.8|69867.7|69847.7|69868.1|69849.5|69862.5|69844|27
1651025720000|2022-04-27 02:15:20|69866.4|69846.4|69867.6|69847.6|69868.3|69848.3|69866.4|69846.4|18
1651025730000|2022-04-27 02:15:30|69867.4|69847.4|69871.2|69851.2|69871.3|69852.7|69867.4|69847.4|24
1651025740000|2022-04-27 02:15:40|69871.1|69851.1|69870.9|69850.9|69871.7|69851.7|69870.4|69850.4|21
1651025750000|2022-04-27 02:15:50|69870.8|69850.8|69868|69853|69870.8|69853.6|69867.8|69850.8|14
1651025760000|2022-04-27 02:16:00|69867.9|69852.9|69868.9|69853.9|69871|69854.6|69867|69847|18
1651025770000|2022-04-27 02:16:10|69870.6|69850.6|69871.7|69851.7|69871.7|69851.7|69869.3|69849.3|27
1651025780000|2022-04-27 02:16:20|69871.5|69851.5|69871.8|69851.8|69871.8|69851.8|69870.6|69850.6|17
1651025790000|2022-04-27 02:16:30|69871.5|69851.5|69877.5|69857.5|69877.5|69860.5|69871.4|69851.4|26
1651025800000|2022-04-27 02:16:40|69877.4|69857.4|69877.8|69857.8|69878.3|69858.3|69877.2|69857.2|17
1651025810000|2022-04-27 02:16:50|69878.1|69858.1|69886.2|69866.2|69887.1|69869.1|69877.9|69858.1|38
1651025820000|2022-04-27 02:17:00|69885.3|69865.3|69887.6|69867.6|69888.1|69871.5|69883|69863.9|23
1651025830000|2022-04-27 02:17:10|69888.2|69868.2|69888.7|69868.7|69892.4|69873.4|69887.9|69867.9|27
1651025840000|2022-04-27 02:17:20|69888.4|69868.4|69887.7|69867.7|69889.9|69873.3|69885.6|69867.7|21
1651025850000|2022-04-27 02:17:30|69887.9|69867.9|69888.5|69868.5|69889.9|69869.9|69886.9|69866.9|24
1651025860000|2022-04-27 02:17:40|69888.3|69868.3|69887.9|69867.9|69889.4|69869.4|69887.9|69867.9|18
1651025870000|2022-04-27 02:17:50|69888|69868|69886.8|69866.8|69888.3|69869.7|69884.5|69864.6|23
1651025880000|2022-04-27 02:18:00|69883.7|69868.7|69887.4|69872.4|69888.3|69872.4|69882|69864.2|28
1651025890000|2022-04-27 02:18:10|69887.9|69872.9|69886.9|69866.9|69891.4|69873.4|69886.7|69866.7|32
1651025900000|2022-04-27 02:18:20|69886|69866|69884.8|69864.8|69888.3|69868.3|69882.4|69864.8|24
1651025910000|2022-04-27 02:18:30|69883.5|69863.5|69886.2|69866.2|69887.4|69869.7|69883|69863.5|26
1651025920000|2022-04-27 02:18:40|69886.5|69866.5|69887.6|69867.6|69887.6|69870.1|69884.2|69865.7|21
1651025930000|2022-04-27 02:18:50|69885.2|69870.2|69887.5|69867.5|69887.8|69870.2|69884.1|69867.2|16
1651025940000|2022-04-27 02:19:00|69887.6|69867.6|69888.2|69873.2|69888.2|69873.2|69884.6|69867.2|12
1651025950000|2022-04-27 02:19:10|69888.1|69873.1|69889.9|69869.9|69891.5|69873.1|69888.1|69869.1|20
1651025960000|2022-04-27 02:19:20|69890|69870|69884.2|69869.2|69891|69871|69884.2|69867.7|22
1651025970000|2022-04-27 02:19:30|69884.3|69869.3|69888.4|69868.4|69888.4|69869.8|69884.3|69867.6|27
1651025980000|2022-04-27 02:19:40|69888.6|69868.6|69884.6|69864.6|69888.7|69869.8|69881.6|69864|22
1651025990000|2022-04-27 02:19:50|69884.4|69864.4|69884.7|69864.7|69886|69867.8|69882.8|69864.2|14
1651026000000|2022-04-27 02:20:00|69884.4|69864.4|69887.4|69867.4|69887.5|69869.3|69880.9|69863.7|28
1651026010000|2022-04-27 02:20:10|69886.6|69866.6|69884.3|69864.3|69887.2|69869.3|69882.4|69864.3|22
1651026020000|2022-04-27 02:20:20|69884.5|69864.5|69884.4|69864.4|69884.8|69864.8|69883.9|69863.9|21
1651026030000|2022-04-27 02:20:30|69884.3|69864.3|69881.1|69861.1|69884.4|69865.3|69879|69860.3|18
1651026040000|2022-04-27 02:20:40|69881.2|69861.2|69884.1|69864.1|69884.3|69866.6|69878.2|69860.8|20
1651026050000|2022-04-27 02:20:50|69884|69864|69884.7|69864.7|69884.8|69864.8|69884|69864|9
1651026060000|2022-04-27 02:21:00|69881.8|69866.8|69888.4|69868.4|69888.4|69870.7|69880.6|69863.9|21
1651026070000|2022-04-27 02:21:10|69888.3|69868.3|69888.2|69868.2|69888.4|69870.8|69885.2|69867.9|18
1651026080000|2022-04-27 02:21:20|69887.4|69867.4|69887.5|69867.5|69888.1|69868.8|69883.8|69865.8|24
1651026090000|2022-04-27 02:21:30|69887.6|69867.6|69885.7|69870.7|69888.4|69871.3|69885.7|69867.5|20
1651026100000|2022-04-27 02:21:40|69885.6|69870.6|69891.6|69871.6|69891.6|69874|69885.6|69867.4|22
1651026110000|2022-04-27 02:21:50|69888.8|69873.8|69890.3|69870.3|69890.7|69873.8|69888.8|69869.5|29
1651026120000|2022-04-27 02:22:00|69890.6|69870.6|69887.3|69872.3|69891.2|69872.9|69886.4|69868.6|25
1651026130000|2022-04-27 02:22:10|69890|69870|69883.3|69863.3|69891|69873.5|69880.1|69862.5|29
1651026140000|2022-04-27 02:22:20|69883.1|69863.1|69882.9|69862.9|69883.5|69863.5|69882.8|69862.8|16
1651026150000|2022-04-27 02:22:30|69883.2|69863.2|69875.3|69860.3|69883.2|69863.2|69875.3|69856.9|24
1651026160000|2022-04-27 02:22:40|69877.5|69857.5|69876.5|69856.5|69877.9|69858.7|69873.7|69856.2|29
1651026170000|2022-04-27 02:22:50|69876.2|69856.2|69876.3|69856.3|69877.1|69857.1|69876|69856|19
1651026180000|2022-04-27 02:23:00|69876.8|69856.8|69869.8|69849.8|69876.9|69856.9|69867.6|69849.8|24
1651026190000|2022-04-27 02:23:10|69870.2|69850.2|69874.3|69854.3|69874.7|69854.9|69869.8|69850|34
1651026200000|2022-04-27 02:23:20|69873.5|69853.5|69871.9|69851.9|69873.9|69855.2|69868.4|69850.6|28
1651026210000|2022-04-27 02:23:30|69867.7|69852.7|69867.3|69847.3|69871.5|69853.3|69864.8|69846.9|34
1651026220000|2022-04-27 02:23:40|69866.7|69846.7|69868.8|69848.8|69869.5|69851.5|69864.6|69845.6|27
1651026230000|2022-04-27 02:23:50|69868.9|69848.9|69867.2|69847.2|69869.9|69849.9|69862.2|69845.2|27
1651026240000|2022-04-27 02:24:00|69867.8|69847.8|69872.8|69852.8|69873.2|69856.1|69867.4|69847.4|30
1651026250000|2022-04-27 02:24:10|69873|69853|69875|69855|69875.7|69856.8|69871.3|69853|29
1651026260000|2022-04-27 02:24:20|69875.4|69855.4|69875.6|69855.6|69876.7|69856.7|69874.9|69854.9|16
1651026270000|2022-04-27 02:24:30|69875.7|69855.7|69876.3|69856.3|69876.3|69859.8|69874.5|69854.7|24
1651026280000|2022-04-27 02:24:40|69876.5|69856.5|69876.8|69856.8|69877.7|69857.7|69875.6|69855.6|21
1651026290000|2022-04-27 02:24:50|69876.7|69856.7|69878.7|69858.7|69878.9|69861.2|69875.8|69855.8|23
1651026300000|2022-04-27 02:25:00|69878.8|69858.8|69878.8|69858.8|69880.7|69862.1|69877.1|69857.4|27
1651026310000|2022-04-27 02:25:10|69878.1|69858.1|69876.3|69856.3|69878.3|69860.7|69875.7|69856.1|14
1651026320000|2022-04-27 02:25:20|69876.7|69856.7|69877.1|69857.1|69877.8|69857.8|69876.6|69856.6|23
1651026330000|2022-04-27 02:25:30|69877|69857|69880.5|69860.5|69880.9|69863.5|69875.9|69857|30
1651026340000|2022-04-27 02:25:40|69880.1|69860.1|69880.3|69860.3|69882.7|69865.3|69877.4|69859.3|28
1651026350000|2022-04-27 02:25:50|69880.1|69860.1|69880.2|69860.2|69880.8|69860.8|69879.7|69859.7|21
1651026360000|2022-04-27 02:26:00|69879.9|69859.9|69880.3|69860.3|69880.6|69860.6|69879.8|69859.8|20
1651026370000|2022-04-27 02:26:10|69880.4|69860.4|69879.9|69859.9|69880.4|69860.4|69879.8|69859.8|15
1651026380000|2022-04-27 02:26:20|69879.6|69859.6|69884.2|69864.2|69884.6|69865.6|69879.6|69859.6|21
1651026390000|2022-04-27 02:26:30|69882.8|69867.8|69893.8|69878.8|69897.3|69879.5|69882.8|69867.8|30
1651026400000|2022-04-27 02:26:40|69895.4|69875.4|69894.9|69874.9|69895.7|69875.7|69892.7|69872.7|25
1651026410000|2022-04-27 02:26:50|69894.7|69874.7|69894.1|69874.1|69894.7|69874.7|69894|69874|15
1651026420000|2022-04-27 02:27:00|69894|69874|69893.1|69873.1|69896.5|69876.6|69891.5|69873.1|24
1651026430000|2022-04-27 02:27:10|69892.6|69872.6|69892|69872|69894.9|69875.8|69889.7|69871.7|25
1651026440000|2022-04-27 02:27:20|69892.5|69872.5|69894.2|69874.2|69894.9|69874.9|69892|69872|24
1651026450000|2022-04-27 02:27:30|69893.9|69873.9|69889.6|69869.6|69893.9|69873.9|69886.2|69867.4|32
1651026460000|2022-04-27 02:27:40|69889.4|69869.4|69892.1|69872.1|69892.1|69873.6|69888.5|69869.3|29
1651026470000|2022-04-27 02:27:50|69891.1|69871.1|69890|69870|69891.8|69871.8|69888.2|69868.2|27
1651026480000|2022-04-27 02:28:00|69890.1|69870.1|69890.1|69870.1|69890.4|69871.8|69885.3|69866.8|27
1651026490000|2022-04-27 02:28:10|69890.9|69870.9|69890.8|69870.8|69891.5|69871.5|69890.8|69870.8|23
1651026500000|2022-04-27 02:28:20|69890.9|69870.9|69889.9|69869.9|69891.2|69872.4|69887.4|69867.6|22
1651026510000|2022-04-27 02:28:30|69889.5|69869.5|69891.5|69871.5|69891.9|69871.9|69889.5|69869.5|17
1651026520000|2022-04-27 02:28:40|69891.4|69871.4|69884.5|69869.5|69892.1|69872.1|69884.5|69866.5|25
1651026530000|2022-04-27 02:28:50|69884.7|69869.7|69884.9|69864.9|69887.5|69870.1|69882.9|69864.9|20
1651026540000|2022-04-27 02:29:00|69885.7|69865.7|69890.1|69870.1|69890.1|69872.4|69885.5|69865.7|22
1651026550000|2022-04-27 02:29:10|69889.7|69869.7|69890.2|69870.2|69890.2|69872.1|69887.1|69867.3|24
1651026560000|2022-04-27 02:29:20|69890|69870|69887.5|69867.5|69890.2|69871.1|69886.1|69867.4|22
1651026570000|2022-04-27 02:29:30|69887.6|69867.6|69893.2|69873.2|69893.2|69875.9|69885.2|69867.3|21
1651026580000|2022-04-27 02:29:40|69893.1|69873.1|69891.6|69871.6|69893.1|69874.1|69888.9|69871.2|16
1651026590000|2022-04-27 02:29:50|69891.4|69871.4|69887.9|69872.9|69891.6|69872.9|69887.9|69870.4|12
1651026600000|2022-04-27 02:30:00|69890.6|69870.6|69889.5|69869.5|69891.6|69874|69889|69869.4|21
1651026610000|2022-04-27 02:30:10|69889.9|69869.9|69894.2|69879.2|69895.5|69879.2|69887.5|69869.8|24
1651026620000|2022-04-27 02:30:20|69897.2|69877.2|69897.2|69877.2|69897.9|69879.7|69894.7|69876.7|23
1651026630000|2022-04-27 02:30:30|69897.7|69877.7|69897.4|69877.4|69897.7|69877.7|69897.3|69877.3|16
1651026640000|2022-04-27 02:30:40|69897.5|69877.5|69894.3|69879.3|69897.9|69879.4|69893.6|69877.4|10
1651026650000|2022-04-27 02:30:50|69897.3|69877.3|69897.3|69877.3|69897.3|69878.9|69893.2|69875.8|8
1651026660000|2022-04-27 02:31:00|69897.4|69877.4|69899.6|69879.6|69900.1|69882.2|69893.7|69875.8|23
1651026670000|2022-04-27 02:31:10|69899.3|69879.3|69897|69877|69899.6|69881.8|69894.6|69877|24
1651026680000|2022-04-27 02:31:20|69892.2|69877.2|69892.2|69872.2|69895.5|69877.2|69889.4|69871.8|24
1651026690000|2022-04-27 02:31:30|69892.3|69872.3|69898|69878|69898.2|69879|69892.3|69872.3|25
1651026700000|2022-04-27 02:31:40|69897.9|69877.9|69900|69880|69900.5|69882.3|69897.1|69877.7|23
1651026710000|2022-04-27 02:31:50|69899.9|69879.9|69900.8|69880.8|69900.8|69883|69897.7|69879.9|19
1651026720000|2022-04-27 02:32:00|69900.4|69880.4|69895|69875|69901.3|69883.1|69891.8|69874.3|29
1651026730000|2022-04-27 02:32:10|69894.8|69874.8|69894.6|69874.6|69894.9|69874.9|69894.3|69874.3|18
1651026740000|2022-04-27 02:32:20|69894.7|69874.7|69894.2|69874.2|69895.5|69875.5|69893.9|69873.9|20
1651026750000|2022-04-27 02:32:30|69894.8|69874.8|69895.2|69875.2|69895.2|69875.2|69894|69874|16
1651026760000|2022-04-27 02:32:40|69895|69875|69895.9|69875.9|69897|69879.4|69894.4|69874.7|20
1651026770000|2022-04-27 02:32:50|69895.8|69875.8|69895.9|69875.9|69896.1|69878.6|69893|69874.9|19
1651026780000|2022-04-27 02:33:00|69895.8|69875.8|69895.3|69875.3|69896.2|69878.3|69892.8|69874.9|15
1651026790000|2022-04-27 02:33:10|69894.6|69874.6|69895.8|69875.8|69897.5|69879.9|69893.2|69874.1|27
1651026800000|2022-04-27 02:33:20|69896.2|69876.2|69896.1|69876.1|69896.8|69876.8|69894.6|69874.6|22
1651026810000|2022-04-27 02:33:30|69896|69876|69896.5|69876.5|69897.1|69879.6|69892.2|69874.8|21
1651026820000|2022-04-27 02:33:40|69896.7|69876.7|69896.6|69876.6|69896.8|69876.8|69896.2|69876.2|20
1651026830000|2022-04-27 02:33:50|69896.5|69876.5|69895.8|69875.8|69897.2|69877.2|69895.8|69875.8|15
1651026840000|2022-04-27 02:34:00|69895.9|69875.9|69893.9|69878.9|69897.6|69878.9|69893.9|69875.8|17
1651026850000|2022-04-27 02:34:10|69895.1|69880.1|69894.8|69879.8|69896.8|69880.9|69894.1|69876.8|20
1651026860000|2022-04-27 02:34:20|69894.9|69879.9|69896|69876|69896.2|69879.9|69892.6|69874.4|20
1651026870000|2022-04-27 02:34:30|69895.2|69875.2|69895.9|69875.9|69897.4|69880.1|69892.9|69874.7|25
1651026880000|2022-04-27 02:34:40|69896|69876|69898.3|69878.3|69898.8|69880.8|69893.8|69874.6|32
1651026890000|2022-04-27 02:34:50|69898.5|69878.5|69898.3|69878.3|69898.6|69880.5|69895.3|69876.9|23
1651026900000|2022-04-27 02:35:00|69898.4|69878.4|69897.6|69877.6|69898.6|69878.6|69897|69877|15
1651026910000|2022-04-27 02:35:10|69897.7|69877.7|69891.6|69876.6|69897.8|69877.8|69891.2|69874.7|18
1651026920000|2022-04-27 02:35:20|69892.1|69877.1|69894|69874|69896|69878|69891.3|69873.8|21
1651026930000|2022-04-27 02:35:30|69893.8|69873.8|69897.5|69877.5|69898.4|69880.2|69891.8|69873.8|15
1651026940000|2022-04-27 02:35:40|69897.7|69877.7|69898.1|69878.1|69898.7|69878.7|69897.1|69877.1|16
1651026950000|2022-04-27 02:35:50|69898|69878|69897.5|69882.5|69898.1|69882.5|69894.7|69877.1|15
1651026960000|2022-04-27 02:36:00|69898.1|69883.1|69896.9|69881.9|69901.4|69883.1|69896.9|69879.8|29
1651026970000|2022-04-27 02:36:10|69896.8|69881.8|69900.6|69880.6|69901.3|69882.8|69896.8|69879.7|19
1651026980000|2022-04-27 02:36:20|69900.3|69880.3|69897.2|69877.2|69900.3|69880.3|69892.8|69876.7|14
1651026990000|2022-04-27 02:36:30|69897.3|69877.3|69895.8|69875.8|69897.5|69877.5|69895.8|69875.8|13
1651027000000|2022-04-27 02:36:40|69897|69877|69897.7|69877.7|69898.7|69878.7|69897|69877|24
1651027010000|2022-04-27 02:36:50|69897.8|69877.8|69897.9|69877.9|69898.3|69880.2|69895.2|69877.6|15
1651027020000|2022-04-27 02:37:00|69898.1|69878.1|69899.5|69879.5|69901|69883.7|69895.4|69877.6|19
1651027030000|2022-04-27 02:37:10|69899.3|69879.3|69900.8|69880.8|69901.4|69883.5|69898.3|69879.2|20
1651027040000|2022-04-27 02:37:20|69900.9|69880.9|69898.8|69883.8|69901.1|69884|69898.7|69880.8|11
1651027050000|2022-04-27 02:37:30|69898.7|69883.7|69901.6|69881.6|69901.7|69884.2|69898.5|69881.6|14
1651027060000|2022-04-27 02:37:40|69901.7|69881.7|69907.8|69887.8|69908.2|69891.6|69900.1|69881.6|17
1651027070000|2022-04-27 02:37:50|69907.7|69887.7|69908.1|69888.1|69908.3|69888.3|69907.7|69887.7|13
1651027080000|2022-04-27 02:38:00|69908|69888|69904.9|69884.9|69908|69888.5|69903.5|69884.5|21
1651027090000|2022-04-27 02:38:10|69903.4|69883.4|69899.8|69879.8|69903.4|69884|69895.6|69877.9|35
1651027100000|2022-04-27 02:38:20|69899.9|69879.9|69897.6|69877.6|69900.6|69881.4|69894.9|69877.4|26
1651027110000|2022-04-27 02:38:30|69897.7|69877.7|69900.7|69880.7|69900.9|69883.5|69897|69877|20
1651027120000|2022-04-27 02:38:40|69900.1|69880.1|69899.5|69879.5|69900.5|69880.5|69899|69879|16
1651027130000|2022-04-27 02:38:50|69899.2|69879.2|69902.6|69882.6|69902.6|69885.2|69899.2|69879.2|20
1651027140000|2022-04-27 02:39:00|69903|69883|69903.2|69883.2|69904.1|69884.1|69902.1|69882.1|29
1651027150000|2022-04-27 02:39:10|69903.3|69883.3|69900.6|69880.6|69904|69884.9|69898.5|69879.6|28
1651027160000|2022-04-27 02:39:20|69900.4|69880.4|69898.5|69878.5|69900.6|69882.1|69897.1|69878.5|15
1651027170000|2022-04-27 02:39:30|69898.6|69878.6|69900.7|69880.7|69900.7|69882.3|69895.3|69876.8|26
1651027180000|2022-04-27 02:39:40|69900.6|69880.6|69901.5|69881.5|69901.7|69881.7|69900.4|69880.4|21
1651027190000|2022-04-27 02:39:50|69901.1|69881.1|69900|69880|69901.1|69881.1|69899.9|69879.9|20
1651027200000|2022-04-27 02:40:00|69899.6|69879.6|69897.5|69877.5|69899.6|69880.6|69894.3|69877.4|27
1651027210000|2022-04-27 02:40:10|69897.7|69877.7|69893.8|69878.8|69897.7|69879.3|69890.4|69873|26
1651027220000|2022-04-27 02:40:20|69893.9|69878.9|69895.9|69875.9|69897|69879.4|69892.7|69875.2|16
1651027230000|2022-04-27 02:40:30|69896.5|69876.5|69896.1|69876.1|69897|69878.8|69891.5|69874.2|22
1651027240000|2022-04-27 02:40:40|69896.3|69876.3|69891.3|69876.3|69896.3|69877.6|69890.6|69875.1|25
1651027250000|2022-04-27 02:40:50|69892.3|69877.3|69890.4|69875.4|69894.6|69877.3|69890.2|69874.4|25
1651027260000|2022-04-27 02:41:00|69890.6|69875.6|69890|69875|69893.9|69876.2|69890|69872|25
1651027270000|2022-04-27 02:41:10|69892.2|69872.2|69890.8|69870.8|69892.5|69872.5|69889.9|69869.9|16
1651027280000|2022-04-27 02:41:20|69890.7|69870.7|69890.2|69870.2|69891.2|69874|69888|69870.2|24
1651027290000|2022-04-27 02:41:30|69890.4|69870.4|69890.4|69875.4|69893.4|69875.4|69889|69870.4|22
1651027300000|2022-04-27 02:41:40|69890.3|69875.3|69897.6|69877.6|69897.8|69879.8|69890.1|69875.1|34
1651027310000|2022-04-27 02:41:50|69897.5|69877.5|69890.6|69875.6|69897.9|69877.9|69890.2|69875.2|28
1651027320000|2022-04-27 02:42:00|69890.8|69875.8|69894.2|69879.2|69894.5|69879.5|69890.8|69875.8|24
1651027330000|2022-04-27 02:42:10|69894.6|69879.6|69890.6|69875.6|69894.6|69879.6|69890.4|69875.4|25
1651027340000|2022-04-27 02:42:20|69890.5|69875.5|69890.3|69875.3|69893.2|69876.3|69888.8|69872.6|24
1651027350000|2022-04-27 02:42:30|69892.8|69872.8|69891.8|69871.8|69893.4|69876.4|69889.8|69871.8|22
1651027360000|2022-04-27 02:42:40|69892|69872|69894|69874|69894.1|69875.6|69887.7|69871.2|18
1651027370000|2022-04-27 02:42:50|69893.7|69873.7|69890.1|69875.1|69893.8|69875.1|69889.2|69873|11
1651027380000|2022-04-27 02:43:00|69892.8|69872.8|69890.5|69870.5|69892.8|69875|69886.2|69869.4|25
1651027390000|2022-04-27 02:43:10|69890.4|69870.4|69890.3|69870.3|69890.8|69873|69886.7|69870.1|19
1651027400000|2022-04-27 02:43:20|69890.2|69870.2|69890.2|69870.2|69891|69872|69886.3|69870.2|19
1651027410000|2022-04-27 02:43:30|69890.4|69870.4|69887.7|69872.7|69890.8|69872.9|69887.4|69870.4|15
1651027420000|2022-04-27 02:43:40|69888.4|69873.4|69888.1|69873.1|69891.2|69873.7|69887.6|69871|15
1651027430000|2022-04-27 02:43:50|69887.9|69872.9|69891.3|69871.3|69892.2|69873|69887.1|69870|22
1651027440000|2022-04-27 02:44:00|69891|69871|69888|69868|69891.5|69871.5|69888|69868|18
1651027450000|2022-04-27 02:44:10|69887.8|69867.8|69884.3|69869.3|69887.8|69869.6|69883.6|69867|22
1651027460000|2022-04-27 02:44:20|69884.9|69869.9|69887.9|69867.9|69888.3|69870.4|69884.2|69867.3|22
1651027470000|2022-04-27 02:44:30|69888|69868|69887.7|69867.7|69890.9|69872.1|69884.7|69867.7|28
1651027480000|2022-04-27 02:44:40|69887.6|69867.6|69887.4|69867.4|69889.1|69870.7|69883.8|69867.3|22
1651027490000|2022-04-27 02:44:50|69887.6|69867.6|69887.9|69867.9|69888|69868|69887.3|69867.3|12
1651027500000|2022-04-27 02:45:00|69887.8|69867.8|69891.5|69871.5|69891.5|69872.5|69884.6|69867.8|28
1651027510000|2022-04-27 02:45:10|69890.8|69870.8|69888.4|69873.4|69891.8|69873.9|69887.6|69870.8|17
1651027520000|2022-04-27 02:45:20|69887.5|69872.5|69891.2|69871.2|69891.4|69873.6|69887.5|69871.2|13
1651027530000|2022-04-27 02:45:30|69887.6|69872.6|69892.5|69872.5|69893.3|69875.6|69887.6|69872.5|15
1651027540000|2022-04-27 02:45:40|69892.3|69872.3|69890.2|69870.2|69892.4|69874.6|69886.9|69868.6|21
1651027550000|2022-04-27 02:45:50|69889.7|69869.7|69883.7|69868.7|69889.7|69870.8|69881.6|69865.8|20
1651027560000|2022-04-27 02:46:00|69884.2|69869.2|69883.9|69868.9|69884.8|69869.8|69883.5|69868.5|15
1651027570000|2022-04-27 02:46:10|69883.7|69868.7|69889.6|69869.6|69890.9|69873.1|69883.7|69868.7|25
1651027580000|2022-04-27 02:46:20|69889.5|69869.5|69887.5|69872.5|69890.6|69873.1|69887.3|69869.5|17
1651027590000|2022-04-27 02:46:30|69887.4|69872.4|69890.5|69870.5|69891.3|69872.9|69887.3|69870|17
1651027600000|2022-04-27 02:46:40|69890.4|69870.4|69889.2|69874.2|69890.7|69874.2|69888.7|69870.4|9
1651027610000|2022-04-27 02:46:50|69889.3|69874.3|69891.4|69871.4|69891.6|69874.3|69888.7|69870.5|15
1651027620000|2022-04-27 02:47:00|69891.6|69871.6|69897.1|69877.1|69897.5|69879.7|69889.3|69871.6|24
1651027630000|2022-04-27 02:47:10|69897.5|69877.5|69895.2|69875.2|69897.5|69879.9|69892.3|69875.2|21
1651027640000|2022-04-27 02:47:20|69895.9|69875.9|69896.6|69876.6|69897.9|69880|69893.9|69875.9|18
1651027650000|2022-04-27 02:47:30|69896.5|69876.5|69895.4|69875.4|69896.6|69877.3|69892.3|69875|15
1651027660000|2022-04-27 02:47:40|69895.5|69875.5|69895.1|69875.1|69895.5|69875.5|69894.9|69874.9|20
1651027670000|2022-04-27 02:47:50|69895|69875|69892.6|69877.6|69895.2|69877.6|69892.6|69874.9|14
1651027680000|2022-04-27 02:48:00|69892.4|69877.4|69894|69879|69895.4|69879|69892.4|69875.2|7
1651027690000|2022-04-27 02:48:10|69893.8|69878.8|69896|69881|69896.2|69881.2|69893.1|69875.2|16
1651027700000|2022-04-27 02:48:20|69896.5|69881.5|69896.6|69881.6|69900.9|69882.8|69896.5|69879.4|24
1651027710000|2022-04-27 02:48:30|69896.4|69881.4|69899.7|69879.7|69900.8|69883.2|69896.4|69879.4|21
1651027720000|2022-04-27 02:48:40|69900.6|69880.6|69901.8|69881.8|69901.8|69884.2|69899.2|69879.2|15
1651027730000|2022-04-27 02:48:50|69901.6|69881.6|69897.8|69882.8|69901.6|69883.6|69897.5|69880.5|12
1651027740000|2022-04-27 02:49:00|69897.7|69882.7|69899.2|69884.2|69899.2|69884.2|69897.4|69882.4|16
1651027750000|2022-04-27 02:49:10|69899.4|69884.4|69900.7|69885.7|69904.3|69886.3|69898.1|69883|23
1651027760000|2022-04-27 02:49:20|69900.3|69885.3|69904.5|69889.5|69907.7|69889.8|69900.3|69884|22
1651027770000|2022-04-27 02:49:30|69904.4|69889.4|69905.1|69890.1|69905.1|69890.1|69904.4|69889.4|11
1651027780000|2022-04-27 02:49:40|69907.7|69887.7|69907|69887|69908|69889.4|69904.1|69885.9|24
1651027790000|2022-04-27 02:49:50|69904.6|69889.6|69906.7|69886.7|69907.5|69889.6|69903.7|69885|19
1651027800000|2022-04-27 02:50:00|69906.6|69886.6|69905|69890|69907.9|69890.2|69903.9|69886.6|26
1651027810000|2022-04-27 02:50:10|69904.9|69889.9|69907.3|69887.3|69907.6|69892|69903.4|69886.2|23
1651027820000|2022-04-27 02:50:20|69907.5|69887.5|69906.8|69886.8|69908|69890.1|69904.3|69886.8|19
1651027830000|2022-04-27 02:50:30|69906.6|69886.6|69904.1|69889.1|69906.8|69889.8|69903.6|69886.6|12
1651027840000|2022-04-27 02:50:40|69904.3|69889.3|69904.2|69889.2|69904.8|69889.8|69904.2|69889.2|11
1651027850000|2022-04-27 02:50:50|69904.6|69889.6|69906.5|69891.5|69908.2|69891.5|69904.1|69887.5|12
1651027860000|2022-04-27 02:51:00|69906.2|69891.2|69908.6|69888.6|69908.7|69891.5|69904.9|69887.6|14
1651027870000|2022-04-27 02:51:10|69908.5|69888.5|69907.3|69887.3|69909|69890.4|69903.7|69887.3|19
1651027880000|2022-04-27 02:51:20|69907|69887|69902.5|69887.5|69907.3|69890|69902.5|69886.4|18
1651027890000|2022-04-27 02:51:30|69906.7|69886.7|69899.6|69879.6|69907.2|69889.7|69898.2|69879.6|22
1651027900000|2022-04-27 02:51:40|69897.1|69882.1|69900.2|69885.2|69904|69886.9|69897.1|69879.6|24
1651027910000|2022-04-27 02:51:50|69899.8|69884.8|69902.8|69882.8|69903.1|69884.8|69899.8|69882.1|18
1651027920000|2022-04-27 02:52:00|69903|69883|69897.4|69877.4|69903|69883.2|69895.2|69877.4|22
1651027930000|2022-04-27 02:52:10|69897.9|69877.9|69897.2|69882.2|69901.1|69883.7|69895.4|69877.8|30
1651027940000|2022-04-27 02:52:20|69897.1|69882.1|69896.4|69876.4|69897.4|69882.4|69893.6|69875.9|19
1651027950000|2022-04-27 02:52:30|69896.3|69876.3|69891|69871|69896.3|69877.1|69888.3|69870.8|25
1651027960000|2022-04-27 02:52:40|69887.2|69872.2|69891.1|69871.1|69891.2|69872.2|69886.4|69868.5|24
1651027970000|2022-04-27 02:52:50|69891.2|69871.2|69890.2|69870.2|69891.3|69871.3|69890.2|69870.2|20
1651027980000|2022-04-27 02:53:00|69890.3|69870.3|69883.8|69863.8|69890.4|69870.4|69880.2|69863.3|29
1651027990000|2022-04-27 02:53:10|69883.6|69863.6|69881.8|69861.8|69884.9|69866.2|69879.8|69861.7|34
1651028000000|2022-04-27 02:53:20|69882|69862|69884.5|69864.5|69885.3|69868.5|69881.9|69861.9|24
1651028010000|2022-04-27 02:53:30|69884.6|69864.6|69885.6|69865.6|69886.1|69866.1|69884.4|69864.4|20
1651028020000|2022-04-27 02:53:40|69884.5|69869.5|69886.9|69866.9|69888.3|69869.7|69884.5|69866.9|31
1651028030000|2022-04-27 02:53:50|69887|69867|69888.2|69868.2|69888.3|69869|69883.2|69867|26
1651028040000|2022-04-27 02:54:00|69887.8|69867.8|69880.5|69865.5|69887.9|69868.5|69880.5|69863.5|27
1651028050000|2022-04-27 02:54:10|69880.4|69865.4|69885.8|69870.8|69887|69872|69878.4|69863.4|27
1651028060000|2022-04-27 02:54:20|69885.6|69870.6|69891.3|69871.3|69892.8|69874.8|69885.6|69868.7|24
1651028070000|2022-04-27 02:54:30|69891.4|69871.4|69896.2|69876.2|69897.6|69879.8|69890.5|69871.4|28
1651028080000|2022-04-27 02:54:40|69896.4|69876.4|69891.3|69871.3|69896.4|69878.6|69888.5|69871.3|17
1651028090000|2022-04-27 02:54:50|69891.5|69871.5|69888.8|69873.8|69892.1|69873.8|69886.8|69870.7|27
1651028100000|2022-04-27 02:55:00|69889|69874|69890.8|69875.8|69892.3|69877.2|69888|69871|31
1651028110000|2022-04-27 02:55:10|69891.4|69876.4|69899.5|69879.5|69900|69882|69891.4|69876.2|32
1651028120000|2022-04-27 02:55:20|69899.2|69879.2|69901|69881|69901.6|69883.2|69898.2|69878.9|29
1651028130000|2022-04-27 02:55:30|69901.3|69881.3|69904.5|69884.5|69905.5|69887.8|69898.7|69880.4|30
1651028140000|2022-04-27 02:55:40|69904.4|69884.4|69904.6|69884.6|69905|69887.2|69900.6|69884.1|23
1651028150000|2022-04-27 02:55:50|69904.7|69884.7|69905.2|69885.2|69905.8|69887.2|69901.6|69883.7|26
1651028160000|2022-04-27 02:56:00|69902.3|69887.3|69905.5|69885.5|69906.8|69887.3|69902.3|69884|21
1651028170000|2022-04-27 02:56:10|69905.6|69885.6|69910.8|69890.8|69910.8|69893.1|69904.3|69884.7|26
1651028180000|2022-04-27 02:56:20|69910.7|69890.7|69913.4|69893.4|69914|69896.1|69908.9|69890.1|24
1651028190000|2022-04-27 02:56:30|69913.8|69893.8|69912.7|69892.7|69914.5|69896.9|69909.8|69891.4|29
1651028200000|2022-04-27 02:56:40|69912.3|69892.3|69913.8|69893.8|69914.5|69896.6|69911.3|69892.3|16
1651028210000|2022-04-27 02:56:50|69913.7|69893.7|69915|69900|69916.2|69900|69913.2|69893.2|20
1651028220000|2022-04-27 02:57:00|69917.3|69897.3|69920.5|69900.5|69921.7|69902.3|69915|69897.3|29
1651028230000|2022-04-27 02:57:10|69920.7|69900.7|69923.3|69908.3|69924.9|69908.3|69919.4|69900.7|22
1651028240000|2022-04-27 02:57:20|69925.9|69905.9|69919.4|69899.4|69926.1|69909.5|69917.5|69899.1|33
1651028250000|2022-04-27 02:57:30|69919.5|69899.5|69926.4|69906.4|69926.4|69908.2|69918.6|69899.4|29
1651028260000|2022-04-27 02:57:40|69926.3|69906.3|69934.3|69914.3|69934.3|69914.3|69925.9|69906.3|24
1651028270000|2022-04-27 02:57:50|69934|69914|69939.5|69919.5|69939.5|69919.8|69931.2|69913.2|26
1651028280000|2022-04-27 02:58:00|69938.7|69918.7|69947.4|69932.4|69949.9|69932.4|69938.7|69918.7|40
1651028290000|2022-04-27 02:58:10|69950.1|69930.1|69950.7|69930.7|69950.9|69933.3|69944.6|69925.5|30
1651028300000|2022-04-27 02:58:20|69953.1|69933.1|69960.8|69940.8|69963.7|69946.8|69950.2|69933|35
1651028310000|2022-04-27 02:58:30|69960.4|69940.4|69959.5|69939.5|69960.4|69941|69951.8|69932|35
1651028320000|2022-04-27 02:58:40|69958.9|69938.9|69964.3|69944.3|69964.7|69947.6|69958.1|69938.8|34
1651028330000|2022-04-27 02:58:50|69965.3|69945.3|69968.7|69948.7|69968.9|69951.5|69962|69944.8|35
1651028340000|2022-04-27 02:59:00|69969|69949|69968.7|69948.7|69969|69951.4|69965.4|69947.4|25
1651028350000|2022-04-27 02:59:10|69968.4|69948.4|69965.9|69945.9|69968.5|69950.7|69963.2|69945.5|32
1651028360000|2022-04-27 02:59:20|69966.2|69946.2|69961.7|69941.7|69966.2|69946.2|69958.6|69940.7|31
1651028370000|2022-04-27 02:59:30|69961.6|69941.6|69964|69949|69964.1|69949|69960|69941.6|25
1651028380000|2022-04-27 02:59:40|69964.1|69949.1|69968.2|69948.2|69968.5|69950.4|69962.2|69945.3|29
1651028390000|2022-04-27 02:59:50|69969.5|69949.5|69974.4|69954.4|69975.8|69958|69965.4|69949|30
1651028400000|2022-04-27 03:00:00|69974.2|69954.2|69942.8|69922.8|69974.2|69956|69939.7|69922.5|38
1651028410000|2022-04-27 03:00:10|69943|69923|69951|69931|69953.3|69933.3|69942.3|69922.3|31
1651028420000|2022-04-27 03:00:20|69950.9|69930.9|69951.1|69931.1|69953.3|69936|69950.9|69930.9|30
1651028430000|2022-04-27 03:00:30|69951|69931|69942.4|69922.4|69951.8|69931.8|69941.3|69921.9|33
1651028440000|2022-04-27 03:00:40|69942.2|69922.2|69940.6|69920.6|69942.9|69924.3|69939.2|69919.2|29
1651028450000|2022-04-27 03:00:50|69941|69921|69936|69916|69943|69923.3|69933.1|69915.8|30
1651028460000|2022-04-27 03:01:00|69935.8|69915.8|69935.8|69915.8|69936.2|69916.2|69930.1|69911.4|29
1651028470000|2022-04-27 03:01:10|69935.9|69915.9|69940.6|69920.6|69941.2|69922.5|69935.8|69915.8|25
1651028480000|2022-04-27 03:01:20|69940.5|69920.5|69937.8|69917.8|69941.6|69923.1|69932.1|69914.4|34
1651028490000|2022-04-27 03:01:30|69938.1|69918.1|69939.9|69919.9|69939.9|69919.9|69937.1|69917.1|30
1651028500000|2022-04-27 03:01:40|69935.7|69920.7|69939.8|69919.8|69941.1|69923.8|69933.8|69914.7|30
1651028510000|2022-04-27 03:01:50|69939.4|69919.4|69940.8|69920.8|69941.1|69921.1|69939.4|69919.4|25
1651028520000|2022-04-27 03:02:00|69940.5|69920.5|69940.9|69920.9|69942|69922|69940.3|69920.3|22
1651028530000|2022-04-27 03:02:10|69941.5|69921.5|69938.7|69918.7|69942.3|69923.8|69936.9|69918.4|24
1651028540000|2022-04-27 03:02:20|69938.8|69918.8|69939.1|69919.1|69939.5|69919.5|69938.8|69918.8|16
1651028550000|2022-04-27 03:02:30|69939|69919|69937.5|69917.5|69939.2|69919.2|69937.3|69917.3|22
1651028560000|2022-04-27 03:02:40|69938.2|69918.2|69940.8|69920.8|69942.1|69924.2|69937|69918.2|26
1651028570000|2022-04-27 03:02:50|69940.7|69920.7|69945.2|69925.2|69945.8|69927.8|69940.6|69920.6|28
1651028580000|2022-04-27 03:03:00|69945.8|69925.8|69947.5|69927.5|69948.7|69932.2|69940.1|69921.4|33
1651028590000|2022-04-27 03:03:10|69945|69930|69948.7|69928.7|69949.2|69931|69945|69926.9|33
1651028600000|2022-04-27 03:03:20|69948.6|69928.6|69948.9|69928.9|69949.5|69932.9|69947.9|69928.2|22
1651028610000|2022-04-27 03:03:30|69946.8|69931.8|69949.5|69929.5|69949.5|69931.8|69946.8|69928.5|13
1651028620000|2022-04-27 03:03:40|69949.3|69929.3|69946.1|69926.1|69949.3|69929.3|69941.9|69923.6|18
1651028630000|2022-04-27 03:03:50|69946.2|69926.2|69948.5|69928.5|69948.8|69930.7|69945.7|69925.8|28
1651028640000|2022-04-27 03:04:00|69948.4|69928.4|69947.5|69927.5|69948.5|69928.5|69947.5|69927.5|18
1651028650000|2022-04-27 03:04:10|69947.3|69927.3|69947.5|69927.5|69948.6|69928.6|69947.3|69927.3|21
1651028660000|2022-04-27 03:04:20|69947.4|69927.4|69950.3|69930.3|69951.3|69932.6|69947|69927.4|20
1651028670000|2022-04-27 03:04:30|69950.8|69930.8|69945.5|69930.5|69950.8|69930.8|69945.5|69929.9|23
1651028680000|2022-04-27 03:04:40|69949.6|69929.6|69951.3|69931.3|69951.3|69933.3|69947.4|69929.3|19
1651028690000|2022-04-27 03:04:50|69951.2|69931.2|69953|69933|69953|69934.6|69949.2|69931.2|20
1651028700000|2022-04-27 03:05:00|69953.1|69933.1|69957.1|69937.1|69957.1|69939.4|69951.8|69933|33
1651028710000|2022-04-27 03:05:10|69956.7|69936.7|69954.9|69934.9|69956.7|69937.9|69951.6|69933.4|22
1651028720000|2022-04-27 03:05:20|69955.2|69935.2|69957.3|69937.3|69957.7|69940.1|69953|69935.2|21
1651028730000|2022-04-27 03:05:30|69957.5|69937.5|69961|69941|69962.1|69942.9|69957.4|69937.4|26
1651028740000|2022-04-27 03:05:40|69960.8|69940.8|69959.6|69939.6|69963.4|69945.5|69957.4|69939.3|31
1651028750000|2022-04-27 03:05:50|69959.8|69939.8|69961.5|69941.5|69963.4|69946.6|69959.4|69939.7|29
1651028760000|2022-04-27 03:06:00|69958.5|69943.5|69964.4|69949.4|69967.2|69949.7|69958.5|69943.5|28
1651028770000|2022-04-27 03:06:10|69964.6|69949.6|69972.9|69952.9|69973.6|69956|69964.6|69946.4|32
1651028780000|2022-04-27 03:06:20|69973.4|69953.4|69971.9|69956.9|69975.1|69956.9|69969.5|69951.6|29
1651028790000|2022-04-27 03:06:30|69974.7|69954.7|69976.2|69956.2|69977.3|69959|69974|69954.3|27
1651028800000|2022-04-27 03:06:40|69975.9|69955.9|69973.2|69958.2|69976.8|69959.5|69972.2|69954.4|33
1651028810000|2022-04-27 03:06:50|69975.8|69955.8|69977.1|69957.1|69977.1|69957.1|69975.8|69955.8|26
1651028820000|2022-04-27 03:07:00|69977.2|69957.2|69976.7|69956.7|69977.2|69957.2|69976.6|69956.6|22
1651028830000|2022-04-27 03:07:10|69976.6|69956.6|69976.9|69956.9|69977.7|69959.7|69974.7|69956.6|20
1651028840000|2022-04-27 03:07:20|69976.8|69956.8|69977|69957|69977.2|69957.2|69976.7|69956.7|17
1651028850000|2022-04-27 03:07:30|69977.1|69957.1|69976.9|69956.9|69977.1|69957.1|69976.6|69956.6|19
1651028860000|2022-04-27 03:07:40|69977|69957|69977.1|69957.1|69977.5|69957.5|69976.7|69956.7|22
1651028870000|2022-04-27 03:07:50|69975.9|69955.9|69973.4|69958.4|69976.6|69958.4|69972.7|69954.8|23
1651028880000|2022-04-27 03:08:00|69973.2|69958.2|69973.8|69958.8|69974.1|69959.1|69973.2|69958.2|15
1651028890000|2022-04-27 03:08:10|69973.9|69958.9|69973|69958|69973.9|69958.9|69973|69958|18
1651028900000|2022-04-27 03:08:20|69972.9|69957.9|69965.4|69950.4|69973.2|69958.2|69965.4|69948.1|31
1651028910000|2022-04-27 03:08:30|69964.4|69949.4|69959.2|69944.2|69965.5|69949.4|69959.2|69944|25
1651028920000|2022-04-27 03:08:40|69958.3|69943.3|69951|69931|69958.3|69943.3|69948.8|69930.1|36
1651028930000|2022-04-27 03:08:50|69950.2|69930.2|69948.6|69928.6|69955.2|69935.2|69946|69928.6|28
1651028940000|2022-04-27 03:09:00|69949.4|69929.4|69950.8|69930.8|69952.1|69932.1|69946.8|69926.8|26
1651028950000|2022-04-27 03:09:10|69950.3|69930.3|69954.8|69934.8|69955.3|69937.4|69950.3|69930.3|27
1651028960000|2022-04-27 03:09:20|69955|69935|69945|69930|69955|69936.7|69945|69929.9|28
1651028970000|2022-04-27 03:09:30|69944.7|69929.7|69946|69926|69947.9|69929.7|69942.8|69924.7|31
1651028980000|2022-04-27 03:09:40|69945.9|69925.9|69944|69924|69946.2|69926.2|69942.9|69922.9|24
1651028990000|2022-04-27 03:09:50|69943.4|69923.4|69944.8|69929.8|69951.8|69933.6|69942.7|69923.4|33
1651029000000|2022-04-27 03:10:00|69945.2|69930.2|69947.1|69927.1|69947.3|69930.6|69943.8|69926.6|31
1651029010000|2022-04-27 03:10:10|69942|69927|69939.5|69924.5|69945.2|69927.3|69937.9|69920.4|34
1651029020000|2022-04-27 03:10:20|69939|69924|69939.7|69919.7|69939.7|69924.1|69936.2|69918.4|36
1651029030000|2022-04-27 03:10:30|69936.4|69921.4|69938.7|69918.7|69939.4|69921.7|69936.2|69918.4|30
1651029040000|2022-04-27 03:10:40|69938.5|69918.5|69933.6|69918.6|69939.2|69923.8|69933.6|69918.3|30
1651029050000|2022-04-27 03:10:50|69934.3|69919.3|69929.1|69914.1|69937.3|69920|69929.1|69911.4|32
1651029060000|2022-04-27 03:11:00|69928.8|69913.8|69932.4|69912.4|69933.4|69916.3|69928.6|69911.4|33
1651029070000|2022-04-27 03:11:10|69932.5|69912.5|69933.9|69913.9|69934.7|69917.5|69931.3|69912.4|26
1651029080000|2022-04-27 03:11:20|69934.1|69914.1|69930.8|69910.8|69934.1|69914.3|69928|69910.4|20
1651029090000|2022-04-27 03:11:30|69930.9|69910.9|69927.8|69907.8|69930.9|69910.9|69924.1|69907.5|27
1651029100000|2022-04-27 03:11:40|69923|69908|69928.3|69908.3|69929.6|69910.8|69918.4|69901.6|36
1651029110000|2022-04-27 03:11:50|69927.9|69907.9|69925|69905|69928.5|69908.5|69922.6|69904.5|32
1651029120000|2022-04-27 03:12:00|69924.8|69904.8|69923.4|69903.4|69924.8|69906.3|69920.2|69902.4|35
1651029130000|2022-04-27 03:12:10|69923.5|69903.5|69918.5|69903.5|69923.8|69906.2|69918.4|69901|31
1651029140000|2022-04-27 03:12:20|69919.1|69904.1|69920|69905|69924|69907.7|69918.8|69902.7|31
1651029150000|2022-04-27 03:12:30|69920.4|69905.4|69923.3|69903.3|69924.8|69907.6|69917.2|69902.2|32
1651029160000|2022-04-27 03:12:40|69923.4|69903.4|69917.1|69902.1|69923.8|69905.8|69916.8|69901.8|34
1651029170000|2022-04-27 03:12:50|69917.7|69902.7|69927.6|69907.6|69927.6|69910.5|69917.7|69899.5|33
1651029180000|2022-04-27 03:13:00|69927.4|69907.4|69934|69914|69934.5|69916.8|69924.9|69907.2|30
1651029190000|2022-04-27 03:13:10|69934.2|69914.2|69935.3|69915.3|69937.2|69919.8|69932.7|69913.6|28
1651029200000|2022-04-27 03:13:20|69935.2|69915.2|69937.7|69917.7|69937.7|69920.8|69935.1|69915.1|20
1651029210000|2022-04-27 03:13:30|69937.5|69917.5|69937.9|69917.9|69937.9|69917.9|69937.3|69917.3|10
1651029220000|2022-04-27 03:13:40|69938|69918|69935.6|69915.6|69938|69918.9|69932.9|69915.2|20
1651029230000|2022-04-27 03:13:50|69935.5|69915.5|69933.4|69913.4|69935.6|69916.4|69931.4|69913|18
1651029240000|2022-04-27 03:14:00|69934.3|69914.3|69930.4|69915.4|69934.6|69916.4|69930.1|69911.5|25
1651029250000|2022-04-27 03:14:10|69930.8|69915.8|69935.9|69915.9|69938|69920.4|69930.8|69915.3|22
1651029260000|2022-04-27 03:14:20|69935.4|69915.4|69933.4|69913.4|69935.5|69917.3|69931|69913.3|22
1651029270000|2022-04-27 03:14:30|69934.2|69914.2|69935.6|69915.6|69935.9|69918.1|69931.1|69914|25
1651029280000|2022-04-27 03:14:40|69935.4|69915.4|69934.6|69914.6|69936.2|69916.2|69933.8|69913.8|24
1651029290000|2022-04-27 03:14:50|69931.2|69916.2|69937.1|69917.1|69937.1|69920.9|69930.1|69913.1|23
1651029300000|2022-04-27 03:15:00|69936.7|69916.7|69937.6|69917.6|69939.7|69921.7|69934.8|69916.4|21
1651029310000|2022-04-27 03:15:10|69934.8|69919.8|69936.6|69916.6|69937|69919.8|69933.9|69915.6|21
1651029320000|2022-04-27 03:15:20|69936.9|69916.9|69934.3|69914.3|69936.9|69919.3|69930.8|69913.6|23
1651029330000|2022-04-27 03:15:30|69934.4|69914.4|69935.8|69915.8|69935.8|69918.1|69930|69911.9|24
1651029340000|2022-04-27 03:15:40|69935.7|69915.7|69935.8|69915.8|69937.8|69919.1|69933.2|69915.7|26
1651029350000|2022-04-27 03:15:50|69936.1|69916.1|69934.5|69914.5|69936.3|69916.3|69933.7|69913.7|22
1651029360000|2022-04-27 03:16:00|69935.3|69915.3|69937.2|69917.2|69938.2|69919.4|69933.3|69915.3|23
1651029370000|2022-04-27 03:16:10|69937|69917|69937.6|69917.6|69938.1|69923.1|69933.7|69916.8|18
1651029380000|2022-04-27 03:16:20|69936.4|69916.4|69934.5|69919.5|69937.6|69919.9|69934.5|69916.4|21
1651029390000|2022-04-27 03:16:30|69934.1|69919.1|69934.2|69914.2|69936.3|69919.1|69932.9|69913.5|27
1651029400000|2022-04-27 03:16:40|69933.2|69913.2|69933.4|69913.4|69935|69915.2|69930.2|69911.4|26
1651029410000|2022-04-27 03:16:50|69933.6|69913.6|69931.9|69911.9|69933.7|69913.7|69931.9|69911.9|16
1651029420000|2022-04-27 03:17:00|69931.8|69911.8|69929.5|69914.5|69933.7|69915.7|69929.5|69910.2|19
1651029430000|2022-04-27 03:17:10|69928.8|69913.8|69932.6|69912.6|69934.1|69915.5|69928.8|69911|18
1651029440000|2022-04-27 03:17:20|69932.7|69912.7|69931.9|69916.9|69935.5|69918.2|69931.9|69912.7|18
1651029450000|2022-04-27 03:17:30|69931.2|69916.2|69928.3|69908.3|69933.9|69916.4|69927.3|69908.3|25
1651029460000|2022-04-27 03:17:40|69928.2|69908.2|69929.4|69909.4|69931.9|69914.5|69928.2|69908.2|29
1651029470000|2022-04-27 03:17:50|69927.2|69912.2|69925.6|69905.6|69929.8|69912.9|69923.7|69905.4|33
1651029480000|2022-04-27 03:18:00|69926.1|69906.1|69928|69908|69930.1|69911.2|69924.9|69905.9|27
1651029490000|2022-04-27 03:18:10|69927.9|69907.9|69928.1|69908.1|69928.1|69910.1|69925.1|69906.4|19
1651029500000|2022-04-27 03:18:20|69927.6|69907.6|69929.1|69909.1|69930.5|69912.6|69927|69907|20
1651029510000|2022-04-27 03:18:30|69929|69909|69929.2|69909.2|69930.5|69910.5|69928.7|69908.7|20
1651029520000|2022-04-27 03:18:40|69930|69910|69924.5|69909.5|69930|69910|69923.7|69905.5|19
1651029530000|2022-04-27 03:18:50|69924.4|69909.4|69921.6|69906.6|69927.7|69909.4|69921.6|69904.8|22
1651029540000|2022-04-27 03:19:00|69922.1|69907.1|69923.9|69903.9|69923.9|69907.1|69921|69901.4|27
1651029550000|2022-04-27 03:19:10|69921.3|69906.3|69940.8|69920.8|69940.8|69923.7|69921.3|69903.6|34
1651029560000|2022-04-27 03:19:20|69938.7|69923.7|69938.8|69918.8|69941.4|69924.2|69937.1|69917.3|25
1651029570000|2022-04-27 03:19:30|69938.7|69918.7|69941.9|69921.9|69942.8|69924.8|69938.3|69918.3|28
1651029580000|2022-04-27 03:19:40|69942.1|69922.1|69936.8|69916.8|69942.1|69924.5|69935.6|69916.1|26
1651029590000|2022-04-27 03:19:50|69936.9|69916.9|69932.6|69912.6|69936.9|69918.9|69932.6|69912.6|30
1651029600000|2022-04-27 03:20:00|69933.5|69913.5|69933.6|69913.6|69937.3|69919.7|69931.9|69911.9|32
1651029610000|2022-04-27 03:20:10|69933.4|69913.4|69938.5|69918.5|69941.5|69923.6|69932.2|69912.2|35
1651029620000|2022-04-27 03:20:20|69938.8|69918.8|69936.4|69916.4|69940.1|69922|69935.5|69916.4|24
1651029630000|2022-04-27 03:20:30|69936.7|69916.7|69936.8|69916.8|69936.9|69920|69933.9|69914|24
1651029640000|2022-04-27 03:20:40|69936.9|69916.9|69934|69914|69937.6|69917.6|69931|69912.4|25
1651029650000|2022-04-27 03:20:50|69932.8|69912.8|69931.5|69911.5|69935.1|69917.5|69929.5|69911.5|27
1651029660000|2022-04-27 03:21:00|69930.1|69915.1|69931.3|69916.3|69933.4|69916.4|69930.1|69911.7|27
1651029670000|2022-04-27 03:21:10|69931.4|69916.4|69933.5|69913.5|69933.5|69916.4|69930.5|69913.3|16
1651029680000|2022-04-27 03:21:20|69928.4|69913.4|69930.6|69915.6|69931.8|69916.5|69928.4|69910.5|25
1651029690000|2022-04-27 03:21:30|69930.3|69915.3|69931.1|69916.1|69931.5|69916.5|69930.3|69915.3|22
1651029700000|2022-04-27 03:21:40|69931|69916|69932.2|69912.2|69932.7|69917.1|69930.5|69912.1|18
1651029710000|2022-04-27 03:21:50|69932|69912|69932.1|69917.1|69933.9|69917.4|69930.4|69912|13
1651029720000|2022-04-27 03:22:00|69931.4|69916.4|69930.8|69915.8|69937.8|69919.8|69930.4|69912.7|34
1651029730000|2022-04-27 03:22:10|69932.3|69912.3|69934.4|69914.4|69935.3|69916.7|69929|69911|21
1651029740000|2022-04-27 03:22:20|69934.3|69914.3|69929.6|69914.6|69934.8|69915.9|69929|69914|17
1651029750000|2022-04-27 03:22:30|69929.7|69914.7|69931.1|69916.1|69933.2|69916.1|69929.5|69913|16
1651029760000|2022-04-27 03:22:40|69931.2|69916.2|69937.8|69917.8|69937.8|69919.9|69931.2|69914.1|21
1651029770000|2022-04-27 03:22:50|69937.9|69917.9|69936.7|69916.7|69938|69919.3|69931.6|69912.6|27
1651029780000|2022-04-27 03:23:00|69933.8|69918.8|69933.2|69918.2|69936.1|69918.8|69933|69914.4|26
1651029790000|2022-04-27 03:23:10|69932.9|69917.9|69937.2|69917.2|69940.9|69923.8|69932.9|69917|27
1651029800000|2022-04-27 03:23:20|69934.6|69919.6|69935|69920|69938.1|69920.7|69933.9|69917.3|21
1651029810000|2022-04-27 03:23:30|69934.9|69919.9|69934.2|69919.2|69938|69920.1|69932.5|69915.4|17
1651029820000|2022-04-27 03:23:40|69934.4|69919.4|69933.8|69913.8|69935.9|69919.4|69931.3|69913.4|16
1651029830000|2022-04-27 03:23:50|69933.5|69913.5|69931.1|69916.1|69933.9|69916.4|69930.7|69913.5|16
1651029840000|2022-04-27 03:24:00|69931.4|69916.4|69933.7|69913.7|69933.8|69916.9|69930.4|69913|18
1651029850000|2022-04-27 03:24:10|69933.6|69913.6|69929.8|69914.8|69933.6|69915.4|69929.8|69912.5|17
1651029860000|2022-04-27 03:24:20|69929.9|69914.9|69929.6|69914.6|69930.2|69915.2|69929.4|69914.4|13
1651029870000|2022-04-27 03:24:30|69929.5|69914.5|69932.4|69912.4|69932.5|69916|69929.5|69912.3|15
1651029880000|2022-04-27 03:24:40|69933.2|69913.2|69924.9|69909.9|69933.2|69913.7|69923.5|69906.8|18
1651029890000|2022-04-27 03:24:50|69925.3|69910.3|69928.5|69913.5|69932.1|69914.3|69924.5|69907.8|23
1651029900000|2022-04-27 03:25:00|69928.2|69913.2|69924|69909|69931.3|69914.6|69923.1|69908.1|36
1651029910000|2022-04-27 03:25:10|69924.2|69909.2|69928.4|69908.4|69928.4|69910.1|69924.2|69908.1|8
1651029920000|2022-04-27 03:25:20|69928.3|69908.3|69924.1|69909.1|69929.5|69912.3|69924.1|69908.3|25
1651029930000|2022-04-27 03:25:30|69924.6|69909.6|69925|69910|69925.4|69910.4|69924.1|69909.1|13
1651029940000|2022-04-27 03:25:40|69924.7|69909.7|69924.5|69909.5|69925.3|69910.3|69924.4|69909.4|14
1651029950000|2022-04-27 03:25:50|69924.4|69909.4|69925.7|69910.7|69925.7|69910.7|69924.4|69909.4|11
1651029960000|2022-04-27 03:26:00|69925.8|69910.8|69926.2|69906.2|69927.2|69910.8|69921.4|69906.2|27
1651029970000|2022-04-27 03:26:10|69923|69908|69923.9|69908.9|69926.2|69910.4|69922.2|69906.1|19
1651029980000|2022-04-27 03:26:20|69923.8|69908.8|69923.1|69908.1|69928.3|69908.8|69921.9|69904.5|21
1651029990000|2022-04-27 03:26:30|69923|69908|69923.1|69908.1|69923.2|69908.2|69922.7|69907.7|8
1651030000000|2022-04-27 03:26:40|69923.7|69908.7|69927.9|69912.9|69931.6|69913.7|69922.9|69907.5|28
1651030010000|2022-04-27 03:26:50|69926.5|69911.5|69923.9|69908.9|69929.8|69911.5|69923.3|69908.3|22
1651030020000|2022-04-27 03:27:00|69924.2|69909.2|69922.6|69907.6|69929.4|69910.3|69922.5|69905.7|22
1651030030000|2022-04-27 03:27:10|69922.5|69907.5|69923.3|69908.3|69926.7|69910.4|69922.1|69905.2|21
1651030040000|2022-04-27 03:27:20|69928|69908|69931.6|69911.6|69931.9|69913.3|69924.6|69906.8|24
1651030050000|2022-04-27 03:27:30|69931.7|69911.7|69923.3|69908.3|69931.9|69913|69922.4|69906.2|23
1651030060000|2022-04-27 03:27:40|69925.1|69910.1|69925.7|69910.7|69930.1|69911.1|69924.6|69908.4|18
1651030070000|2022-04-27 03:27:50|69925.6|69910.6|69931|69911|69932.4|69913.5|69925.5|69910.5|21
1651030080000|2022-04-27 03:28:00|69931.1|69911.1|69926.2|69911.2|69932.3|69914.6|69925.1|69910.1|21
1651030090000|2022-04-27 03:28:10|69926.3|69911.3|69934.4|69914.4|69934.4|69916.2|69926.3|69911.3|24
1651030100000|2022-04-27 03:28:20|69934.3|69914.3|69935.3|69915.3|69935.8|69918.4|69933.3|69914.2|22
1651030110000|2022-04-27 03:28:30|69935|69915|69935.8|69915.8|69935.9|69915.9|69935|69915|19
1651030120000|2022-04-27 03:28:40|69935.5|69915.5|69930|69915|69935.5|69916.9|69928.8|69912.6|22
1651030130000|2022-04-27 03:28:50|69932.4|69917.4|69935.9|69915.9|69936.1|69918.3|69930.8|69915|19
1651030140000|2022-04-27 03:29:00|69935.6|69915.6|69931.6|69916.6|69935.6|69917|69929.8|69912.7|25
1651030150000|2022-04-27 03:29:10|69935.5|69915.5|69932.6|69912.6|69935.5|69917.2|69929.8|69911.7|26
1651030160000|2022-04-27 03:29:20|69932.7|69912.7|69929.6|69914.6|69932.7|69915.5|69928.5|69911.3|25
1651030170000|2022-04-27 03:29:30|69929.5|69914.5|69934.3|69914.3|69935.4|69918.3|69929.5|69914.2|22
1651030180000|2022-04-27 03:29:40|69934.2|69914.2|69930.8|69910.8|69934.9|69919.9|69929.3|69910.6|23
1651030190000|2022-04-27 03:29:50|69930.7|69910.7|69928.3|69913.3|69931.3|69913.6|69928.3|69909.7|27
1651030200000|2022-04-27 03:30:00|69928.4|69913.4|69927.9|69912.9|69929.2|69914.2|69927.7|69912.7|26
1651030210000|2022-04-27 03:30:10|69928.5|69913.5|69923.9|69908.9|69928.6|69913.6|69923|69906.1|30
1651030220000|2022-04-27 03:30:20|69923.8|69908.8|69927.7|69907.7|69928.1|69909.8|69923.8|69907.7|19
1651030230000|2022-04-27 03:30:30|69927.6|69907.6|69922|69902|69927.7|69907.8|69919|69900.8|30
1651030240000|2022-04-27 03:30:40|69922.4|69902.4|69920.4|69900.4|69922.4|69903.7|69916.9|69899.6|15
1651030250000|2022-04-27 03:30:50|69920.3|69900.3|69920.4|69900.4|69920.7|69902.7|69913.7|69896.6|28
1651030260000|2022-04-27 03:31:00|69920|69900|69919|69899|69920.3|69902.9|69916.2|69899|19
1651030270000|2022-04-27 03:31:10|69918.9|69898.9|69920.4|69900.4|69922.4|69905.4|69918.9|69898.9|27
1651030280000|2022-04-27 03:31:20|69920.6|69900.6|69919.6|69899.6|69920.6|69902.1|69917.1|69898.2|22
1651030290000|2022-04-27 03:31:30|69919.8|69899.8|69919.2|69899.2|69920.3|69900.3|69919.2|69899.2|12
1651030300000|2022-04-27 03:31:40|69914.2|69898.9|69917.2|69897.2|69917.3|69899|69913.9|69895.3|17
1651030310000|2022-04-27 03:31:50|69917.1|69897.1|69915.2|69895.2|69917.9|69900.5|69911.1|69895.2|22
1651030320000|2022-04-27 03:32:00|69914.7|69894.7|69916.8|69896.8|69916.8|69899.1|69911.8|69894.7|28
1651030330000|2022-04-27 03:32:10|69915.6|69895.6|69914.8|69899.8|69916.9|69899.8|69912.7|69895.5|14
1651030340000|2022-04-27 03:32:20|69917.3|69897.3|69917.3|69897.3|69919.8|69901.9|69912.6|69895|24
1651030350000|2022-04-27 03:32:30|69917.6|69897.6|69914.2|69899.2|69917.6|69899.9|69912.1|69895.7|30
1651030360000|2022-04-27 03:32:40|69918|69898|69921.5|69906.5|69921.6|69906.6|69914.2|69897|26
1651030370000|2022-04-27 03:32:50|69922.1|69907.1|69916.7|69896.7|69923.6|69907.1|69914.5|69895.7|23
1651030380000|2022-04-27 03:33:00|69916.5|69896.5|69913.3|69893.3|69916.5|69897.7|69912.4|69892.4|20
1651030390000|2022-04-27 03:33:10|69913.8|69893.8|69910.8|69895.8|69916.4|69898.4|69910.8|69893.8|27
1651030400000|2022-04-27 03:33:20|69910.7|69895.7|69911.4|69896.4|69915.1|69897.2|69910.7|69894.5|24
1651030410000|2022-04-27 03:33:30|69911.3|69896.3|69913.8|69898.8|69915.2|69898.8|69911|69894.9|17
1651030420000|2022-04-27 03:33:40|69913.4|69898.4|69912.4|69892.4|69915.4|69899.2|69909.3|69892.3|26
1651030430000|2022-04-27 03:33:50|69912.5|69892.5|69916.7|69896.7|69917.2|69898.4|69912.5|69892.5|21
1651030440000|2022-04-27 03:34:00|69917|69897|69916.3|69896.3|69917|69898.7|69912.9|69895.1|23
1651030450000|2022-04-27 03:34:10|69916.5|69896.5|69914.3|69894.3|69916.5|69897|69912|69892.4|26
1651030460000|2022-04-27 03:34:20|69914.4|69894.4|69914|69894|69914.8|69894.8|69913.4|69893.4|22
1651030470000|2022-04-27 03:34:30|69914.3|69894.3|69916.6|69896.6|69916.9|69898.6|69911.7|69894.3|19
1651030480000|2022-04-27 03:34:40|69916|69896|69909.6|69889.6|69916.9|69898|69907.4|69889.4|25
1651030490000|2022-04-27 03:34:50|69909.7|69889.7|69913.4|69893.4|69914.3|69894.4|69907.9|69889.7|20
1651030500000|2022-04-27 03:35:00|69913.8|69893.8|69917.8|69897.8|69919.1|69899.9|69911.6|69893.8|26
1651030510000|2022-04-27 03:35:10|69915.5|69900.5|69917.7|69897.7|69918|69900.5|69915.5|69896.7|22
1651030520000|2022-04-27 03:35:20|69917.6|69897.6|69917.5|69897.5|69917.8|69897.8|69917.5|69897.5|12
1651030530000|2022-04-27 03:35:30|69917.6|69897.6|69918|69898|69918|69898|69917.4|69897.4|11
1651030540000|2022-04-27 03:35:40|69916.8|69901.8|69921.9|69901.9|69922.2|69902.2|69916.1|69898.5|19
1651030550000|2022-04-27 03:35:50|69922|69902|69918.9|69898.9|69922|69902|69916.4|69898.9|18
1651030560000|2022-04-27 03:36:00|69919.1|69899.1|69911.2|69896.2|69920.2|69900.6|69909.1|69892.5|27
1651030570000|2022-04-27 03:36:10|69911.1|69896.1|69911.1|69896.1|69912.6|69897.6|69909.5|69894.5|24
1651030580000|2022-04-27 03:36:20|69911.2|69896.2|69916.5|69896.5|69917.5|69898.9|69910.6|69895.3|23
1651030590000|2022-04-27 03:36:30|69916.9|69896.9|69913.1|69898.1|69916.9|69899.2|69913.1|69895.6|15
1651030600000|2022-04-27 03:36:40|69912.9|69897.9|69908.6|69893.6|69916.2|69899.3|69908.6|69893.6|30
1651030610000|2022-04-27 03:36:50|69908.7|69893.7|69913.6|69893.6|69916.4|69897.6|69908.7|69893.4|22
1651030620000|2022-04-27 03:37:00|69913.7|69893.7|69917.7|69902.7|69917.7|69902.7|69911.2|69893.7|27
1651030630000|2022-04-27 03:37:10|69917.1|69902.1|69918.4|69898.4|69921.5|69902.6|69914.1|69897.7|26
1651030640000|2022-04-27 03:37:20|69918.3|69898.3|69915.8|69900.8|69918.3|69900.8|69915.2|69898.3|21
1651030650000|2022-04-27 03:37:30|69917|69897|69926.6|69906.6|69926.6|69909|69915|69897|28
1651030660000|2022-04-27 03:37:40|69926.7|69906.7|69931.4|69911.4|69932.1|69914.6|69926.5|69906.5|25
1651030670000|2022-04-27 03:37:50|69931.3|69911.3|69933.6|69913.6|69934.9|69916.3|69927.8|69909.7|25
1651030680000|2022-04-27 03:38:00|69933.8|69913.8|69927.6|69907.6|69933.8|69914.9|69924.5|69907.1|17
1651030690000|2022-04-27 03:38:10|69927.1|69907.1|69925.4|69910.4|69930.9|69912.3|69925.3|69907|24
1651030700000|2022-04-27 03:38:20|69925.5|69910.5|69927|69907|69930|69912.5|69923.9|69905.9|28
1651030710000|2022-04-27 03:38:30|69926.2|69906.2|69928|69908|69929.5|69912.2|69923.3|69905.7|25
1651030720000|2022-04-27 03:38:40|69928.1|69908.1|69927.9|69907.9|69928.9|69908.9|69927.5|69907.5|13
1651030730000|2022-04-27 03:38:50|69928|69908|69927|69907|69928|69910|69923.6|69906.2|11
1651030740000|2022-04-27 03:39:00|69927.1|69907.1|69926.7|69906.7|69928|69909.3|69923.2|69905.7|19
1651030750000|2022-04-27 03:39:10|69926.5|69906.5|69926.7|69906.7|69927.2|69911.5|69923.5|69906.1|19
1651030760000|2022-04-27 03:39:20|69924.4|69909.4|69926.5|69906.5|69926.5|69909.4|69923|69905.1|16
1651030770000|2022-04-27 03:39:30|69926.2|69906.2|69924.9|69909.9|69927|69909.9|69924.1|69906.2|21
1651030780000|2022-04-27 03:39:40|69927.3|69907.3|69924.9|69909.9|69927.3|69910.1|69923.9|69907|13
1651030790000|2022-04-27 03:39:50|69924.8|69909.8|69927.2|69907.2|69927.7|69909.9|69924.7|69907.2|8
1651030800000|2022-04-27 03:40:00|69926.3|69911.3|69923.7|69908.7|69926.4|69911.4|69923.7|69908.7|13
1651030810000|2022-04-27 03:40:10|69923.9|69908.9|69923.9|69903.9|69926.2|69908.9|69921.8|69903.7|12
1651030820000|2022-04-27 03:40:20|69926.5|69906.5|69932.5|69912.5|69934|69915.9|69925|69906.5|24
1651030830000|2022-04-27 03:40:30|69933.3|69913.3|69928.1|69913.1|69933.3|69915.9|69926.7|69909.1|26
1651030840000|2022-04-27 03:40:40|69929|69914|69931.2|69911.2|69932.2|69914.4|69927.7|69911.1|21
1651030850000|2022-04-27 03:40:50|69928.5|69913.5|69930|69915|69931|69916|69926.6|69909.8|27
1651030860000|2022-04-27 03:41:00|69930.4|69915.4|69932.4|69917.4|69935.2|69917.8|69929.8|69913|27
1651030870000|2022-04-27 03:41:10|69932.3|69917.3|69933.8|69918.8|69936.5|69920.2|69932.3|69916.1|20
1651030880000|2022-04-27 03:41:20|69934.6|69919.6|69933.8|69913.8|69937.4|69921.6|69929.9|69913.8|33
1651030890000|2022-04-27 03:41:30|69934|69914|69933.6|69913.6|69934.9|69916.6|69929.9|69912.2|21
1651030900000|2022-04-27 03:41:40|69933.7|69913.7|69930.8|69910.8|69933.9|69914.4|69927.7|69910.8|22
1651030910000|2022-04-27 03:41:50|69930.7|69910.7|69932.3|69912.3|69932.7|69913.9|69928.2|69910.7|16
1651030920000|2022-04-27 03:42:00|69930.3|69915.3|69929.7|69909.7|69932.7|69915.3|69928.3|69909.7|15
1651030930000|2022-04-27 03:42:10|69930.3|69910.3|69927.1|69912.1|69931|69913.3|69926.4|69909.7|21
1651030940000|2022-04-27 03:42:20|69927|69912|69928.4|69913.4|69930.3|69913.8|69926.9|69909.3|18
1651030950000|2022-04-27 03:42:30|69928.1|69913.1|69929.3|69914.3|69929.9|69914.9|69926.9|69911.9|27
1651030960000|2022-04-27 03:42:40|69929.5|69914.5|69929.1|69914.1|69930|69915|69928.3|69913.3|20
1651030970000|2022-04-27 03:42:50|69928.8|69913.8|69931.2|69911.2|69931.2|69914.1|69928.2|69910.3|13
1651030980000|2022-04-27 03:43:00|69931.3|69911.3|69931|69911|69931.5|69914.4|69928.8|69911|12
1651030990000|2022-04-27 03:43:10|69930.9|69910.9|69930.7|69910.7|69931.3|69911.3|69930.3|69910.3|7
1651031000000|2022-04-27 03:43:20|69927.8|69912.8|69935.4|69915.4|69936.4|69918.1|69927.7|69912.7|25
1651031010000|2022-04-27 03:43:30|69935.5|69915.5|69937.6|69917.6|69937.7|69921.7|69933.8|69914.5|28
1651031020000|2022-04-27 03:43:40|69937.4|69917.4|69938.2|69918.2|69938.2|69918.2|69937.4|69917.4|9
1651031030000|2022-04-27 03:43:50|69937.8|69917.8|69931.4|69916.4|69937.8|69920.2|69931.3|69914.3|25
1651031040000|2022-04-27 03:44:00|69931.9|69916.9|69931|69916|69934.5|69916.9|69931|69912.9|13
1651031050000|2022-04-27 03:44:10|69931.1|69916.1|69929.8|69914.8|69931.4|69916.4|69929.6|69914.6|12
1651031060000|2022-04-27 03:44:20|69930|69915|69930.3|69915.3|69931|69916|69929.1|69914.1|19
1651031070000|2022-04-27 03:44:30|69930.4|69915.4|69931.9|69911.9|69933.4|69915.4|69929.3|69911.9|23
1651031080000|2022-04-27 03:44:40|69932.1|69912.1|69933|69913|69933.1|69915.9|69930.7|69911.8|19
1651031090000|2022-04-27 03:44:50|69933.5|69913.5|69928.5|69908.5|69933.9|69916.8|69925.8|69908.5|14
1651031100000|2022-04-27 03:45:00|69929.1|69909.1|69928.2|69913.2|69930|69914.3|69926.9|69909.1|22
1651031110000|2022-04-27 03:45:10|69925.6|69910.6|69924.5|69909.5|69928.1|69910.6|69922.2|69902.3|23
1651031120000|2022-04-27 03:45:20|69924.1|69909.1|69924.2|69909.2|69929.8|69912.8|69921.4|69903.7|27
1651031130000|2022-04-27 03:45:30|69925|69910|69928.2|69908.2|69928.9|69910.8|69925|69907.3|16
1651031140000|2022-04-27 03:45:40|69927.8|69907.8|69926.1|69911.1|69928.9|69911.4|69926.1|69907.8|17
1651031150000|2022-04-27 03:45:50|69926|69911|69929|69909|69929.5|69911.6|69923.4|69908.1|26
1651031160000|2022-04-27 03:46:00|69929.3|69909.3|69933.8|69913.8|69933.8|69915.6|69926.5|69908.5|32
1651031170000|2022-04-27 03:46:10|69933.7|69913.7|69933.3|69918.3|69935.5|69918.3|69931.2|69913.3|29
1651031180000|2022-04-27 03:46:20|69933.2|69918.2|69941.4|69921.4|69943.4|69926.1|69932.5|69917.5|25
1651031190000|2022-04-27 03:46:30|69940.9|69920.9|69936.3|69916.3|69941.2|69921.2|69934.9|69916.3|24
1651031200000|2022-04-27 03:46:40|69936.1|69916.1|69935.2|69920.2|69938.3|69920.7|69934.1|69916.1|31
1651031210000|2022-04-27 03:46:50|69937.9|69917.9|69941.3|69921.3|69941.3|69923.4|69936.8|69917.8|18
1651031220000|2022-04-27 03:47:00|69941.2|69921.2|69935.2|69915.2|69941.4|69923.8|69932.5|69915.2|22
1651031230000|2022-04-27 03:47:10|69935.3|69915.3|69931.7|69916.7|69935.4|69916.8|69930.8|69914|14
1651031240000|2022-04-27 03:47:20|69931.6|69916.6|69932|69917|69932.3|69917.3|69931.4|69916.4|13
1651031250000|2022-04-27 03:47:30|69932.7|69917.7|69928|69913|69935.4|69918|69926|69911|25
1651031260000|2022-04-27 03:47:40|69928.4|69913.4|69928.6|69913.6|69932.2|69914.4|69927.5|69910.3|28
1651031270000|2022-04-27 03:47:50|69928.1|69913.1|69926.9|69911.9|69931.3|69913.9|69926.4|69910.9|23
1651031280000|2022-04-27 03:48:00|69927|69912|69928.8|69908.8|69930.7|69913.2|69926.2|69908.6|23
1651031290000|2022-04-27 03:48:10|69926.1|69911.1|69928.9|69908.9|69928.9|69911.4|69925.8|69908.5|16
1651031300000|2022-04-27 03:48:20|69928.8|69908.8|69925.2|69910.2|69929.6|69912.3|69925.2|69908.8|19
1651031310000|2022-04-27 03:48:30|69929.2|69909.2|69925.9|69910.9|69929.4|69911.8|69924.4|69908.1|31
1651031320000|2022-04-27 03:48:40|69926|69911|69926.8|69911.8|69930.2|69912.1|69925.1|69907.9|28
1651031330000|2022-04-27 03:48:50|69926.9|69911.9|69927.5|69912.5|69930|69912.7|69926.4|69908.6|26
1651031340000|2022-04-27 03:49:00|69926.6|69911.6|69924.9|69909.9|69930.1|69912.8|69922.5|69907.5|32
1651031350000|2022-04-27 03:49:10|69923.3|69908.3|69923.5|69908.5|69926.8|69909.3|69923.2|69905.7|19
1651031360000|2022-04-27 03:49:20|69923.7|69908.7|69923.6|69908.6|69924.1|69909.1|69922.9|69907.9|16
1651031370000|2022-04-27 03:49:30|69923.7|69908.7|69924.1|69909.1|69924.9|69909.9|69923.5|69908.5|10
1651031380000|2022-04-27 03:49:40|69924.2|69909.2|69924.6|69909.6|69924.6|69909.6|69924.1|69909.1|7
1651031390000|2022-04-27 03:49:50|69924.4|69909.4|69924.3|69909.3|69924.4|69909.4|69924.1|69909.1|7
1651031400000|2022-04-27 03:50:00|69924.2|69909.2|69924.1|69909.1|69924.9|69909.9|69923.6|69908.6|18
1651031410000|2022-04-27 03:50:10|69924.2|69909.2|69932.8|69912.8|69932.9|69916|69924|69909|23
1651031420000|2022-04-27 03:50:20|69932.6|69912.6|69932.9|69912.9|69932.9|69912.9|69932.6|69912.6|7
1651031430000|2022-04-27 03:50:30|69932.7|69912.7|69932.7|69912.7|69932.9|69912.9|69932.7|69912.7|7
1651031440000|2022-04-27 03:50:40|69932.5|69912.5|69927.9|69912.9|69932.5|69915.1|69927.8|69910.8|11
1651031450000|2022-04-27 03:50:50|69928|69913|69927|69912|69930|69913|69926.6|69909|24
1651031460000|2022-04-27 03:51:00|69926.8|69911.8|69927.5|69912.5|69928|69913|69926.5|69911.5|23
1651031470000|2022-04-27 03:51:10|69928|69913|69927.2|69912.2|69930.2|69913|69926.7|69909.5|17
1651031480000|2022-04-27 03:51:20|69927.1|69912.1|69930.2|69910.2|69933.2|69915.1|69927.1|69910.2|19
1651031490000|2022-04-27 03:51:30|69930.5|69910.5|69930|69915|69932.6|69915|69928.3|69910.5|14
1651031500000|2022-04-27 03:51:40|69929.6|69914.6|69928.2|69913.2|69930.9|69914.6|69927.9|69909.6|10
1651031510000|2022-04-27 03:51:50|69928|69913|69925.1|69910.1|69928.2|69913.2|69924.4|69909.4|24
1651031520000|2022-04-27 03:52:00|69923.4|69908.4|69925.1|69910.1|69926.6|69910.1|69923.3|69906.3|18
1651031530000|2022-04-27 03:52:10|69924.6|69909.6|69925.2|69910.2|69925.3|69910.3|69923.9|69908.9|9
1651031540000|2022-04-27 03:52:20|69924.2|69909.2|69923.9|69908.9|69927.5|69910|69923.9|69907.2|9
1651031550000|2022-04-27 03:52:30|69923.5|69908.5|69916.3|69901.3|69926.9|69908.6|69916.3|69901.3|19
1651031560000|2022-04-27 03:52:40|69916.1|69901.1|69920.1|69905.1|69920.6|69905.6|69916.1|69899.7|22
1651031570000|2022-04-27 03:52:50|69920.2|69905.2|69918.1|69903.1|69921.3|69906.3|69916.1|69901.1|16
1651031580000|2022-04-27 03:53:00|69918|69903|69917.3|69902.3|69918.1|69903.1|69916.7|69901.7|21
1651031590000|2022-04-27 03:53:10|69917.2|69902.2|69917.7|69902.7|69917.7|69902.7|69916.8|69901.8|17
1651031600000|2022-04-27 03:53:20|69917.3|69902.3|69916.4|69901.4|69917.6|69902.6|69916.4|69901.4|16
1651031610000|2022-04-27 03:53:30|69916.6|69901.6|69918|69903|69918|69903|69916.4|69901.4|11
1651031620000|2022-04-27 03:53:40|69918.1|69903.1|69918.3|69903.3|69918.9|69903.9|69918.1|69903.1|12
1651031630000|2022-04-27 03:53:50|69918.2|69903.2|69916.8|69901.8|69918.2|69903.2|69916.6|69901.6|8
1651031640000|2022-04-27 03:54:00|69916.7|69901.7|69917.5|69902.5|69918.8|69903.8|69916.7|69901.7|13
1651031650000|2022-04-27 03:54:10|69917.4|69902.4|69918.8|69903.8|69919.2|69904.2|69917.4|69902.4|15
1651031660000|2022-04-27 03:54:20|69918.7|69903.7|69919.4|69904.4|69919.4|69904.4|69918.6|69903.6|16
1651031670000|2022-04-27 03:54:30|69919.2|69904.2|69919.5|69904.5|69920.2|69905.2|69918.5|69903.5|16
1651031680000|2022-04-27 03:54:40|69919.9|69904.9|69924.3|69909.3|69927.3|69909.3|69918.3|69903.3|18
1651031690000|2022-04-27 03:54:50|69926.7|69911.7|69930.7|69915.7|69933.7|69915.7|69926.7|69911.7|25
1651031700000|2022-04-27 03:55:00|69931.2|69916.2|69930.8|69915.8|69933.9|69916.4|69930.8|69912.3|20
1651031710000|2022-04-27 03:55:10|69930.7|69915.7|69932.8|69912.8|69933.6|69915.7|69929.5|69912.4|20
1651031720000|2022-04-27 03:55:20|69932.9|69912.9|69933.7|69913.7|69934|69914|69932.7|69912.7|20
1651031730000|2022-04-27 03:55:30|69933.4|69913.4|69930.5|69910.5|69933.7|69913.7|69926.7|69910.3|20
1651031740000|2022-04-27 03:55:40|69930.4|69910.4|69929.4|69909.4|69930.8|69912.9|69926.9|69909.4|13
1651031750000|2022-04-27 03:55:50|69929.3|69909.3|69928.6|69913.6|69930|69915|69928.5|69909.2|23
1651031760000|2022-04-27 03:56:00|69929|69914|69928.5|69913.5|69929|69914|69928.2|69913.2|17
1651031770000|2022-04-27 03:56:10|69928.3|69913.3|69928.9|69913.9|69929.4|69914.4|69928.1|69913.1|16
1651031780000|2022-04-27 03:56:20|69929.4|69914.4|69928.8|69913.8|69929.4|69914.4|69928.1|69913.1|18
1651031790000|2022-04-27 03:56:30|69928.7|69913.7|69928.1|69913.1|69932.7|69914.9|69928.1|69912.2|26
1651031800000|2022-04-27 03:56:40|69928.5|69913.5|69927.6|69912.6|69931.3|69914|69925.7|69910.7|18
1651031810000|2022-04-27 03:56:50|69927.4|69912.4|69930.9|69910.9|69932.3|69913.6|69926.7|69910.8|21
1651031820000|2022-04-27 03:57:00|69931.2|69911.2|69927.6|69912.6|69931.5|69913.3|69927.4|69909.8|20
1651031830000|2022-04-27 03:57:10|69927.5|69912.5|69928.2|69913.2|69928.7|69913.7|69927|69912|21
1651031840000|2022-04-27 03:57:20|69928.3|69913.3|69927.1|69912.1|69928.3|69913.3|69925.9|69910.9|17
1651031850000|2022-04-27 03:57:30|69927.6|69912.6|69929.7|69914.7|69929.9|69914.9|69927.6|69912.6|19
1651031860000|2022-04-27 03:57:40|69929.5|69914.5|69929.2|69914.2|69930.2|69915.2|69929.2|69914.2|17
1651031870000|2022-04-27 03:57:50|69929.3|69914.3|69933.8|69918.8|69934.5|69919.5|69929.2|69914.2|19
1651031880000|2022-04-27 03:58:00|69934.1|69919.1|69929.3|69914.3|69934.1|69919.1|69926.8|69909.3|26
1651031890000|2022-04-27 03:58:10|69929.7|69914.7|69933.2|69918.2|69937.5|69919.7|69929.3|69914.3|20
1651031900000|2022-04-27 03:58:20|69935.2|69915.2|69931.3|69916.3|69936.8|69919.3|69931.3|69913.8|27
1651031910000|2022-04-27 03:58:30|69929.3|69914.3|69928.5|69913.5|69932.5|69915.6|69927.6|69910.7|21
1651031920000|2022-04-27 03:58:40|69928|69913|69928.9|69913.9|69933.2|69915|69927.9|69911.9|27
1651031930000|2022-04-27 03:58:50|69928.4|69913.4|69926.7|69911.7|69929.9|69913.4|69925.1|69909.9|24
1651031940000|2022-04-27 03:59:00|69927.3|69912.3|69931.4|69911.4|69931.4|69913|69927.2|69910.9|20
1651031950000|2022-04-27 03:59:10|69931.6|69911.6|69927.1|69912.1|69933|69913|69925.6|69910.6|26
1651031960000|2022-04-27 03:59:20|69927|69912|69927.1|69912.1|69927.2|69912.2|69926.7|69911.7|12
1651031970000|2022-04-27 03:59:30|69927|69912|69926.7|69911.7|69927.6|69912.6|69926.7|69911.7|15
1651031980000|2022-04-27 03:59:40|69926.9|69911.9|69927.8|69912.8|69928.5|69913.5|69926.7|69911.7|18
1651031990000|2022-04-27 03:59:50|69927.7|69912.7|69928.3|69913.3|69931.3|69914.6|69925.5|69910.3|26
1651032000000|2022-04-27 04:00:00|69928|69913|69926.1|69911.1|69929.6|69914.6|69925.3|69910.3|24
1651032010000|2022-04-27 04:00:10|69926.5|69911.5|69925.7|69910.7|69926.5|69911.5|69925.4|69910.4|24
1651032020000|2022-04-27 04:00:20|69926|69911|69926.8|69911.8|69926.8|69911.8|69925.5|69910.5|21
1651032030000|2022-04-27 04:00:30|69926.9|69911.9|69926|69911|69928.3|69913.1|69924.4|69908.2|24
1651032040000|2022-04-27 04:00:40|69925.9|69910.9|69922.3|69907.3|69926.7|69911.7|69922|69907|21
1651032050000|2022-04-27 04:00:50|69922.7|69907.7|69924.4|69909.4|69925.1|69910.1|69922.6|69907.6|21
1651032060000|2022-04-27 04:01:00|69924.5|69909.5|69922.8|69907.8|69926.3|69911.3|69922.8|69907.8|30
1651032070000|2022-04-27 04:01:10|69922.4|69907.4|69923.8|69908.8|69924.1|69909.1|69921.5|69906.5|21
1651032080000|2022-04-27 04:01:20|69923.3|69908.3|69923.4|69908.4|69923.9|69908.9|69923.3|69908.3|7
1651032090000|2022-04-27 04:01:30|69923.8|69908.8|69929.9|69914.9|69933.4|69915.7|69923.8|69908.8|25
1651032100000|2022-04-27 04:01:40|69929.8|69914.8|69930.8|69915.8|69931|69916|69929.8|69914.8|20
1651032110000|2022-04-27 04:01:50|69930.9|69915.9|69931.1|69916.1|69931.3|69916.3|69930.6|69915.6|12
1651032120000|2022-04-27 04:02:00|69931|69916|69927.4|69912.4|69932.7|69917.7|69927.4|69911.5|25
1651032130000|2022-04-27 04:02:10|69925.7|69910.7|69927.8|69912.8|69928.1|69913.1|69925.7|69910.7|22
1651032140000|2022-04-27 04:02:20|69927.7|69912.7|69930.6|69915.6|69933.8|69916.5|69927.2|69912.2|28
1651032150000|2022-04-27 04:02:30|69930.5|69915.5|69930.9|69915.9|69931.1|69916.1|69930.5|69915.5|11
1651032160000|2022-04-27 04:02:40|69931|69916|69930.5|69915.5|69931|69916|69930.4|69915.4|18
1651032170000|2022-04-27 04:02:50|69930.6|69915.6|69932.1|69917.1|69932.1|69917.1|69930.6|69915.6|11
1651032180000|2022-04-27 04:03:00|69931.9|69916.9|69929.4|69914.4|69932.6|69917.6|69928.7|69911.7|26
1651032190000|2022-04-27 04:03:10|69929.2|69914.2|69941.5|69926.5|69944.5|69927.6|69929.2|69914.2|31
1651032200000|2022-04-27 04:03:20|69944.7|69924.7|69946.4|69926.4|69946.4|69929.1|69941.1|69924|35
1651032210000|2022-04-27 04:03:30|69946.5|69926.5|69944.7|69929.7|69949.2|69931.6|69942.8|69925.2|35
1651032220000|2022-04-27 04:03:40|69944.8|69929.8|69941.7|69926.7|69945.9|69930.4|69941.6|69925.9|37
1651032230000|2022-04-27 04:03:50|69942.2|69927.2|69940.6|69925.6|69944.9|69927.2|69939.8|69923.8|28
1651032240000|2022-04-27 04:04:00|69940.8|69925.8|69940.5|69925.5|69943.4|69925.9|69940.2|69923.4|22
1651032250000|2022-04-27 04:04:10|69940.4|69925.4|69941.3|69926.3|69942|69927|69938.3|69923.3|28
1651032260000|2022-04-27 04:04:20|69942.1|69927.1|69943.9|69928.9|69945.8|69929.4|69940.9|69925.8|27
1651032270000|2022-04-27 04:04:30|69943.7|69928.7|69940.1|69920.1|69943.7|69928.7|69937.2|69919.7|20
1651032280000|2022-04-27 04:04:40|69940.2|69920.2|69938.8|69923.8|69942.4|69925.4|69938.2|69920|22
1651032290000|2022-04-27 04:04:50|69937.9|69922.9|69940.4|69925.4|69941|69926|69937.7|69922.7|22
1651032300000|2022-04-27 04:05:00|69940.6|69925.6|69940.1|69925.1|69940.6|69925.6|69939.9|69924.9|14
1651032310000|2022-04-27 04:05:10|69940.4|69925.4|69940.5|69925.5|69941.3|69926.3|69938.5|69923.5|21
1651032320000|2022-04-27 04:05:20|69940.7|69925.7|69941.4|69926.4|69941.5|69926.5|69939.9|69924.9|18
1651032330000|2022-04-27 04:05:30|69941.3|69926.3|69940.4|69925.4|69941.9|69926.9|69940.1|69925.1|14
1651032340000|2022-04-27 04:05:40|69939.8|69924.8|69940|69925|69940.3|69925.3|69939.8|69924.8|8
1651032350000|2022-04-27 04:05:50|69939.9|69924.9|69936.2|69921.2|69942.1|69925.2|69936|69920.2|27
1651032360000|2022-04-27 04:06:00|69936.3|69921.3|69938.7|69918.7|69938.9|69921.7|69936.3|69918.2|12
1651032370000|2022-04-27 04:06:10|69938.6|69918.6|69935.5|69915.5|69939|69921.7|69933.1|69915.3|29
1651032380000|2022-04-27 04:06:20|69935.8|69915.8|69940.7|69920.7|69940.9|69923.6|69934|69915.7|25
1651032390000|2022-04-27 04:06:30|69940.4|69920.4|69939.1|69919.1|69941.1|69922.4|69937.2|69918.6|24
1651032400000|2022-04-27 04:06:40|69939|69919|69934.2|69919.2|69939.2|69920.9|69934.2|69915.6|25
1651032410000|2022-04-27 04:06:50|69935.6|69915.6|69938.2|69918.2|69938.2|69921.4|69934.9|69915.1|28
1651032420000|2022-04-27 04:07:00|69938.1|69918.1|69934|69914|69938.1|69918.1|69932.9|69913.5|23
1651032430000|2022-04-27 04:07:10|69933.9|69913.9|69935|69915|69935|69915|69933.9|69913.9|12
1651032440000|2022-04-27 04:07:20|69932.4|69917.4|69931.4|69916.4|69935.4|69918.7|69931.4|69913.9|21
1651032450000|2022-04-27 04:07:30|69933.5|69913.5|69933.3|69913.3|69935.9|69918.6|69932|69912.9|27
1651032460000|2022-04-27 04:07:40|69933.1|69913.1|69934.6|69914.6|69934.8|69914.8|69933.1|69913.1|11
1651032470000|2022-04-27 04:07:50|69934.5|69914.5|69933.3|69913.3|69935.4|69919|69930.8|69912.6|25
1651032480000|2022-04-27 04:08:00|69931.2|69916.2|69930.5|69915.5|69933.5|69916.4|69930.5|69912.9|15
1651032490000|2022-04-27 04:08:10|69932.8|69912.8|69930.5|69915.5|69933.2|69915.7|69930.5|69912.8|8
1651032500000|2022-04-27 04:08:20|69930.6|69915.6|69931.3|69911.3|69933.3|69916.6|69929.4|69911.2|19
1651032510000|2022-04-27 04:08:30|69931.2|69911.2|69932.1|69912.1|69932.2|69912.2|69931.2|69911.2|19
1651032520000|2022-04-27 04:08:40|69932.2|69912.2|69931.4|69911.4|69932.4|69912.4|69931.4|69911.4|14
1651032530000|2022-04-27 04:08:50|69931.5|69911.5|69930.9|69910.9|69931.7|69913.8|69927.7|69910.9|15
1651032540000|2022-04-27 04:09:00|69931.1|69911.1|69930.4|69915.4|69934.1|69917.3|69928.6|69911.1|17
1651032550000|2022-04-27 04:09:10|69930.8|69915.8|69928.7|69908.7|69932.5|69915.8|69926.2|69907.7|30
1651032560000|2022-04-27 04:09:20|69928.9|69908.9|69930.7|69910.7|69931.1|69912.8|69927.7|69908.7|29
1651032570000|2022-04-27 04:09:30|69930.6|69910.6|69928.1|69913.1|69930.7|69913.1|69928.1|69910|15
1651032580000|2022-04-27 04:09:40|69928|69913|69932.7|69912.7|69932.7|69916.1|69928|69912.6|21
1651032590000|2022-04-27 04:09:50|69933|69913|69936.2|69916.2|69936.2|69920.2|69930.7|69913|22
1651032600000|2022-04-27 04:10:00|69934.9|69919.9|69937.6|69917.6|69937.9|69920.1|69933.7|69917.5|20
1651032610000|2022-04-27 04:10:10|69937.9|69917.9|69940.4|69920.4|69940.4|69923.1|69934.5|69917|14
1651032620000|2022-04-27 04:10:20|69940.7|69920.7|69940.5|69920.5|69941.2|69924.2|69937.1|69919.2|19
1651032630000|2022-04-27 04:10:30|69939.9|69919.9|69938.5|69923.5|69942|69924.5|69938.3|69919.9|23
1651032640000|2022-04-27 04:10:40|69939.1|69924.1|69940.4|69925.4|69941.8|69926.5|69938.1|69920.4|25
1651032650000|2022-04-27 04:10:50|69940|69925|69944.4|69929.4|69946.7|69930.4|69940|69923.9|31
1651032660000|2022-04-27 04:11:00|69944.3|69929.3|69947.6|69932.6|69949.2|69932.6|69944.3|69928.5|28
1651032670000|2022-04-27 04:11:10|69947.9|69932.9|69947.4|69932.4|69948.2|69933.2|69946.6|69931.6|11
1651032680000|2022-04-27 04:11:20|69946.8|69931.8|69947.2|69932.2|69947.9|69932.9|69946.8|69931.8|20
1651032690000|2022-04-27 04:11:30|69947|69932|69946.5|69931.5|69950|69932.7|69946.4|69928.7|27
1651032700000|2022-04-27 04:11:40|69946.4|69931.4|69944.7|69924.7|69947.9|69931.5|69941.6|69924.1|20
1651032710000|2022-04-27 04:11:50|69944.4|69924.4|69942.6|69927.6|69945.7|69928|69941.8|69924.4|24
1651032720000|2022-04-27 04:12:00|69942.5|69927.5|69942.7|69927.7|69942.7|69927.7|69942.1|69927.1|9
1651032730000|2022-04-27 04:12:10|69942.4|69927.4|69942.7|69927.7|69943.1|69928.1|69942.4|69927.4|7
1651032740000|2022-04-27 04:12:20|69942.5|69927.5|69944.4|69929.4|69944.4|69929.4|69942.1|69927.1|11
1651032750000|2022-04-27 04:12:30|69944.3|69929.3|69944.5|69929.5|69944.5|69929.5|69943.7|69928.7|8
1651032760000|2022-04-27 04:12:40|69944.4|69929.4|69946.5|69926.5|69946.9|69929.5|69943.4|69926|17
1651032770000|2022-04-27 04:12:50|69946.4|69926.4|69946.9|69926.9|69947|69927|69946.3|69926.3|11
1651032780000|2022-04-27 04:13:00|69947.1|69927.1|69942.5|69927.5|69947.1|69928.8|69941.2|69924.6|15
1651032790000|2022-04-27 04:13:10|69941.9|69926.9|69942.8|69927.8|69942.8|69927.8|69941.4|69926.4|7
1651032800000|2022-04-27 04:13:20|69943.8|69928.8|69941.9|69926.9|69946.1|69929.5|69941.9|69925.8|24
1651032810000|2022-04-27 04:13:30|69941.7|69926.7|69941|69926|69945.5|69927.1|69941|69924.6|16
1651032820000|2022-04-27 04:13:40|69942.3|69927.3|69942.3|69927.3|69942.7|69927.7|69940.8|69925.8|9
1651032830000|2022-04-27 04:13:50|69941.9|69926.9|69942.7|69922.7|69943|69928|69940|69922.7|15
1651032840000|2022-04-27 04:14:00|69938.7|69923.7|69939|69924|69941.9|69924.8|69938.7|69921.9|17
1651032850000|2022-04-27 04:14:10|69939.3|69924.3|69935.6|69920.6|69939.3|69924.3|69934.2|69917.5|20
1651032860000|2022-04-27 04:14:20|69935.5|69920.5|69938.5|69918.5|69938.5|69921.2|69935.1|69918.5|16
1651032870000|2022-04-27 04:14:30|69938.3|69918.3|69934.3|69919.3|69938.3|69920|69933.7|69916.3|17
1651032880000|2022-04-27 04:14:40|69934|69919|69934.5|69919.5|69937.9|69922.9|69934|69916.3|26
1651032890000|2022-04-27 04:14:50|69934|69919|69934.1|69919.1|69934.3|69919.3|69933.8|69918.8|8
1651032900000|2022-04-27 04:15:00|69934.4|69919.4|69934|69919|69934.6|69919.6|69934|69919|15
1651032910000|2022-04-27 04:15:10|69934.1|69919.1|69936.3|69921.3|69937.6|69922.6|69933.9|69918.9|14
1651032920000|2022-04-27 04:15:20|69936.7|69921.7|69939.5|69919.5|69940|69921.9|69936.7|69919.4|15
1651032930000|2022-04-27 04:15:30|69939.6|69919.6|69937|69922|69939.7|69922.4|69936.6|69919.6|15
1651032940000|2022-04-27 04:15:40|69936.9|69921.9|69938.4|69923.4|69939|69924|69936.8|69921.8|11
1651032950000|2022-04-27 04:15:50|69938.1|69923.1|69938.7|69923.7|69941.3|69923.9|69937.7|69920|19
1651032960000|2022-04-27 04:16:00|69938.3|69923.3|69938.2|69923.2|69938.4|69923.4|69938.1|69923.1|8
1651032970000|2022-04-27 04:16:10|69936.8|69921.8|69936.7|69921.7|69937.3|69922.3|69936.6|69921.6|11
1651032980000|2022-04-27 04:16:20|69935.6|69920.6|69940.2|69920.2|69940.2|69922.6|69934.1|69917.2|13
1651032990000|2022-04-27 04:16:30|69936.8|69921.8|69935.8|69920.8|69938.7|69921.8|69935.6|69918.4|14
1651033000000|2022-04-27 04:16:40|69935.9|69920.9|69935.9|69920.9|69936|69921|69935.5|69920.5|8
1651033010000|2022-04-27 04:16:50|69935.8|69920.8|69935.9|69920.9|69936.2|69921.2|69935.8|69920.8|7
1651033020000|2022-04-27 04:17:00|69935.8|69920.8|69936.7|69921.7|69937.8|69922.8|69935.8|69920.8|14
1651033030000|2022-04-27 04:17:10|69936.8|69921.8|69940.2|69925.2|69940.2|69925.2|69936.8|69921.8|16
1651033040000|2022-04-27 04:17:20|69939|69924|69939.7|69924.7|69939.7|69924.7|69937.7|69922.7|18
1651033050000|2022-04-27 04:17:30|69939.2|69924.2|69946|69926|69946|69929.4|69939.2|69923.3|21
1651033060000|2022-04-27 04:17:40|69946.6|69926.6|69943.3|69928.3|69946.6|69929.2|69943|69925.6|23
1651033070000|2022-04-27 04:17:50|69943.5|69928.5|69946.3|69926.3|69946.3|69928.5|69943.2|69925.6|10
1651033080000|2022-04-27 04:18:00|69946.2|69926.2|69946|69931|69950.9|69932.1|69941.8|69924.3|30
1651033090000|2022-04-27 04:18:10|69946.6|69931.6|69946.2|69926.2|69949.4|69932.5|69944.9|69925.7|20
1651033100000|2022-04-27 04:18:20|69945.6|69925.6|69945.2|69925.2|69946.4|69928.2|69942.7|69924.6|21
1651033110000|2022-04-27 04:18:30|69944.8|69924.8|69947.1|69927.1|69947.4|69930.1|69944.2|69924.8|20
1651033120000|2022-04-27 04:18:40|69947|69927|69946.9|69926.9|69947|69929.5|69942.7|69924.4|23
1651033130000|2022-04-27 04:18:50|69947.7|69927.7|69949.9|69929.9|69950.2|69932.3|69945.4|69926.6|16
1651033140000|2022-04-27 04:19:00|69950|69930|69946.7|69926.7|69950|69930|69944.2|69926|19
1651033150000|2022-04-27 04:19:10|69946.2|69926.2|69946.9|69926.9|69946.9|69926.9|69945.5|69925.5|12
1651033160000|2022-04-27 04:19:20|69946.6|69926.6|69946.9|69926.9|69947.1|69927.1|69946.1|69926.1|14
1651033170000|2022-04-27 04:19:30|69946.8|69926.8|69945.4|69930.4|69947.2|69930.4|69945.1|69926.8|10
1651033180000|2022-04-27 04:19:40|69945.3|69930.3|69950|69930|69950.4|69933.2|69945.3|69929.7|14
1651033190000|2022-04-27 04:19:50|69949.9|69929.9|69948.8|69928.8|69950.2|69931.6|69945.9|69928|15
1651033200000|2022-04-27 04:20:00|69948.3|69928.3|69947.9|69927.9|69948.3|69929.3|69944.1|69925.1|22
1651033210000|2022-04-27 04:20:10|69947.8|69927.8|69948.1|69928.1|69948.1|69931.1|69946|69927.8|13
1651033220000|2022-04-27 04:20:20|69948.5|69928.5|69944.7|69929.7|69948.5|69931|69944.7|69928.3|18
1651033230000|2022-04-27 04:20:30|69946.7|69926.7|69948.7|69928.7|69949.2|69933.2|69946.2|69926.7|17
1651033240000|2022-04-27 04:20:40|69948.6|69928.6|69946.9|69931.9|69948.7|69932.2|69945.5|69927.9|25
1651033250000|2022-04-27 04:20:50|69946.8|69931.8|69948.2|69933.2|69949.1|69934.1|69946.7|69931.7|17
1651033260000|2022-04-27 04:21:00|69947.2|69932.2|69947.3|69932.3|69947.7|69932.7|69946|69931|22
1651033270000|2022-04-27 04:21:10|69947.4|69932.4|69948.2|69933.2|69948.2|69933.2|69947|69932|17
1651033280000|2022-04-27 04:21:20|69948|69933|69948.9|69933.9|69948.9|69933.9|69947.6|69932.6|15
1651033290000|2022-04-27 04:21:30|69948.7|69933.7|69947.8|69932.8|69950.1|69933.8|69946|69928.2|22
1651033300000|2022-04-27 04:21:40|69947.9|69932.9|69947.6|69932.6|69947.9|69932.9|69947.4|69932.4|11
1651033310000|2022-04-27 04:21:50|69947.4|69932.4|69946.6|69931.6|69947.4|69932.4|69946.6|69931.6|9
1651033320000|2022-04-27 04:22:00|69944.2|69929.2|69950.1|69930.1|69950.1|69932.9|69943.3|69925.7|30
1651033330000|2022-04-27 04:22:10|69949.9|69929.9|69947.9|69932.9|69950|69932.9|69947.3|69929.8|13
1651033340000|2022-04-27 04:22:20|69947.8|69932.8|69947|69932|69947.9|69932.9|69946.6|69931.6|19
1651033350000|2022-04-27 04:22:30|69946.9|69931.9|69945.7|69930.7|69947.1|69932.1|69943.1|69928.1|21
1651033360000|2022-04-27 04:22:40|69945.8|69930.8|69947.8|69932.8|69948.3|69933.3|69945.4|69930.4|26
1651033370000|2022-04-27 04:22:50|69947.6|69932.6|69947.4|69932.4|69948|69933|69947.4|69932.4|11
1651033380000|2022-04-27 04:23:00|69950|69930|69947.2|69932.2|69950|69932.6|69947.1|69930|12
1651033390000|2022-04-27 04:23:10|69946.2|69931.2|69944.3|69929.3|69947.1|69931.2|69943.7|69927.1|20
1651033400000|2022-04-27 04:23:20|69944.7|69929.7|69945.6|69930.6|69948.9|69932.1|69944.7|69928.4|21
1651033410000|2022-04-27 04:23:30|69946.2|69931.2|69946|69931|69949.7|69932|69944.7|69927.6|22
1651033420000|2022-04-27 04:23:40|69946.5|69931.5|69944.6|69924.6|69948.5|69931.5|69941.9|69924.6|29
1651033430000|2022-04-27 04:23:50|69945|69925|69940.4|69925.4|69945|69926.5|69940.4|69922.3|24
1651033440000|2022-04-27 04:24:00|69940.8|69925.8|69940.8|69925.8|69943.4|69926|69940.2|69923.1|16
1651033450000|2022-04-27 04:24:10|69941|69926|69940.7|69925.7|69941.1|69926.1|69940.6|69925.6|13
1651033460000|2022-04-27 04:24:20|69940.6|69925.6|69941.3|69926.3|69941.3|69926.3|69940.6|69925.6|2
1651033470000|2022-04-27 04:24:30|69943|69923|69941.5|69921.5|69943|69924.5|69938.2|69921.5|5
1651033480000|2022-04-27 04:24:40|69940.4|69925.4|69941.4|69921.4|69941.6|69925.4|69938.3|69921.4|10
1651033490000|2022-04-27 04:24:50|69941.5|69921.5|69940.5|69925.5|69941.5|69925.7|69938.1|69921.5|24
1651033500000|2022-04-27 04:25:00|69940.9|69925.9|69939.9|69924.9|69941.3|69926.3|69939.8|69924.8|21
1651033510000|2022-04-27 04:25:10|69938.7|69923.7|69937.1|69922.1|69938.7|69923.7|69936.8|69921.8|13
1651033520000|2022-04-27 04:25:20|69937.7|69922.7|69931.3|69916.3|69938.1|69923.1|69930.1|69912.8|22
1651033530000|2022-04-27 04:25:30|69931.5|69916.5|69931.9|69916.9|69935.3|69917.5|69931.1|69915|16
1651033540000|2022-04-27 04:25:40|69932|69917|69931.6|69916.6|69932.3|69917.3|69931.2|69916.2|17
1651033550000|2022-04-27 04:25:50|69930.2|69915.2|69930.9|69915.9|69933.7|69915.9|69928.3|69910.9|18
1651033560000|2022-04-27 04:26:00|69933.7|69913.7|69929.1|69914.1|69933.8|69915.1|69927.2|69909|35
1651033570000|2022-04-27 04:26:10|69929|69914|69929.8|69914.8|69932.9|69915.2|69929|69912.2|22
1651033580000|2022-04-27 04:26:20|69928.9|69913.9|69928.3|69913.3|69929.1|69914.1|69927.5|69912.5|26
1651033590000|2022-04-27 04:26:30|69928.5|69913.5|69931.8|69911.8|69932.3|69914.6|69928.1|69911.6|20
1651033600000|2022-04-27 04:26:40|69932|69912|69931.2|69916.2|69932.1|69917.1|69929.6|69911.8|18
1651033610000|2022-04-27 04:26:50|69932|69917|69932.6|69917.6|69932.6|69917.6|69930.9|69915.9|18
1651033620000|2022-04-27 04:27:00|69932.8|69917.8|69927.8|69912.8|69932.8|69917.8|69927.3|69910.3|32
1651033630000|2022-04-27 04:27:10|69927.7|69912.7|69926.4|69911.4|69928.2|69913.2|69926.4|69911.4|23
1651033640000|2022-04-27 04:27:20|69927.9|69912.9|69928.1|69913.1|69928.6|69913.6|69927.6|69912.6|21
1651033650000|2022-04-27 04:27:30|69928.2|69913.2|69927.2|69907.2|69928.2|69913.2|69924.2|69907.2|21
1651033660000|2022-04-27 04:27:40|69924.8|69909.8|69927.3|69912.3|69928|69913|69924|69908|28
1651033670000|2022-04-27 04:27:50|69927.7|69912.7|69927.9|69912.9|69928.1|69913.1|69927.4|69912.4|24
1651033680000|2022-04-27 04:28:00|69927.8|69912.8|69926|69911|69928.2|69913.2|69925.1|69910.1|23
1651033690000|2022-04-27 04:28:10|69925.5|69910.5|69925.4|69910.4|69925.9|69910.9|69925.2|69910.2|20
1651033700000|2022-04-27 04:28:20|69925.5|69910.5|69925|69910|69928|69913|69924.4|69909.4|25
1651033710000|2022-04-27 04:28:30|69924.7|69909.7|69924.4|69909.4|69927.4|69910.1|69923.7|69907.1|22
1651033720000|2022-04-27 04:28:40|69924.3|69909.3|69923.3|69908.3|69925.9|69910.9|69923.1|69908.1|19
1651033730000|2022-04-27 04:28:50|69923.1|69908.1|69920.7|69905.7|69926.5|69910.5|69920.6|69905.6|24
1651033740000|2022-04-27 04:29:00|69920.9|69905.9|69924.4|69904.4|69924.6|69906.6|69920.7|69904.4|17
1651033750000|2022-04-27 04:29:10|69924.5|69904.5|69923.8|69903.8|69924.5|69904.5|69923.6|69903.6|15
1651033760000|2022-04-27 04:29:20|69923.9|69903.9|69922.6|69907.6|69923.9|69907.7|69920.9|69903.3|10
1651033770000|2022-04-27 04:29:30|69922.7|69907.7|69921.3|69906.3|69925.7|69908|69921.3|69904.6|16
1651033780000|2022-04-27 04:29:40|69921.2|69906.2|69927.1|69912.1|69927.1|69912.1|69921.2|69906.2|17
1651033790000|2022-04-27 04:29:50|69926.5|69911.5|69922.1|69907.1|69929.1|69911.7|69922.1|69904.8|19
1651033800000|2022-04-27 04:30:00|69922|69907|69921.3|69906.3|69922|69907|69920.5|69905.5|23
1651033810000|2022-04-27 04:30:10|69921|69906|69921.3|69906.3|69921.9|69906.9|69921|69906|12
1651033820000|2022-04-27 04:30:20|69921.2|69906.2|69918.9|69903.9|69921.4|69906.4|69918.9|69903.9|18
1651033830000|2022-04-27 04:30:30|69917.4|69902.4|69917.6|69902.6|69918.5|69903.5|69916.6|69901.6|22
1651033840000|2022-04-27 04:30:40|69917.8|69902.8|69917.7|69902.7|69919|69902.8|69916.4|69899|14
1651033850000|2022-04-27 04:30:50|69917.8|69902.8|69922.2|69907.2|69924.1|69907.3|69917.3|69902.3|29
1651033860000|2022-04-27 04:31:00|69922.7|69907.7|69921|69906|69923.1|69907.7|69919.7|69902.8|25
1651033870000|2022-04-27 04:31:10|69921.1|69906.1|69918.2|69903.2|69921.2|69906.2|69917.1|69902.1|17
1651033880000|2022-04-27 04:31:20|69917.6|69902.6|69914.3|69899.3|69917.9|69902.9|69913.8|69898.8|27
1651033890000|2022-04-27 04:31:30|69914.5|69899.5|69914.9|69899.9|69915.2|69900.2|69913.8|69898.8|28
1651033900000|2022-04-27 04:31:40|69917.2|69902.2|69906.2|69891.2|69917.8|69902.8|69906.2|69891.2|21
1651033910000|2022-04-27 04:31:50|69907.5|69892.5|69907.6|69887.6|69909.8|69893.9|69901.4|69884.8|32
1651033920000|2022-04-27 04:32:00|69908.1|69888.1|69901.3|69886.3|69908.4|69891.3|69900.2|69885.2|32
1651033930000|2022-04-27 04:32:10|69901.6|69886.6|69902.9|69887.9|69911.6|69891.9|69901.6|69885.4|27
1651033940000|2022-04-27 04:32:20|69902.1|69887.1|69907.3|69887.3|69907.3|69889.3|69902|69886.2|24
1651033950000|2022-04-27 04:32:30|69907|69887|69904|69889|69907|69889.1|69903.2|69886.2|20
1651033960000|2022-04-27 04:32:40|69903.8|69888.8|69904.1|69884.1|69908.7|69891.7|69900.8|69883.9|29
1651033970000|2022-04-27 04:32:50|69904|69884|69901.8|69886.8|69904|69888.3|69900.9|69884|25
1651033980000|2022-04-27 04:33:00|69902.2|69887.2|69903|69888|69903.3|69888.3|69900.7|69885.7|24
1651033990000|2022-04-27 04:33:10|69903.1|69888.1|69901.8|69886.8|69903.2|69888.2|69901.5|69886.5|19
1651034000000|2022-04-27 04:33:20|69903.3|69888.3|69903.3|69888.3|69905.7|69888.5|69902.5|69884.8|14
1651034010000|2022-04-27 04:33:30|69903.2|69888.2|69902.7|69887.7|69903.3|69888.3|69901.7|69886.7|15
1651034020000|2022-04-27 04:33:40|69902.8|69887.8|69903|69888|69903.4|69888.4|69902.4|69887.4|13
1651034030000|2022-04-27 04:33:50|69903.2|69888.2|69905.2|69890.2|69905.2|69890.2|69899.2|69881.9|20
1651034040000|2022-04-27 04:34:00|69905|69890|69906.3|69891.3|69906.7|69891.7|69904.3|69889.3|26
1651034050000|2022-04-27 04:34:10|69905.8|69890.8|69905|69885|69907.7|69890.8|69902.9|69885|26
1651034060000|2022-04-27 04:34:20|69905.1|69885.1|69907.5|69892.5|69910.4|69893.2|69903.1|69885.1|21
1651034070000|2022-04-27 04:34:30|69907.9|69892.9|69911.6|69891.6|69911.8|69895.1|69905.5|69889.3|21
1651034080000|2022-04-27 04:34:40|69909.4|69894.4|69912.1|69892.1|69912.3|69894.9|69908.6|69892|22
1651034090000|2022-04-27 04:34:50|69910.1|69895.1|69915|69895|69915.2|69897|69909.1|69894|24
1651034100000|2022-04-27 04:35:00|69912.5|69897.5|69916.9|69901.9|69919.4|69902.4|69912.3|69895.6|32
1651034110000|2022-04-27 04:35:10|69916.5|69901.5|69917.9|69897.9|69920.6|69903.9|69915.3|69897.6|26
1651034120000|2022-04-27 04:35:20|69918.6|69898.6|69917.3|69897.3|69918.6|69900.4|69915.2|69896.9|14
1651034130000|2022-04-27 04:35:30|69917.1|69897.1|69915.4|69900.4|69917.5|69900.4|69913.5|69896.8|14
1651034140000|2022-04-27 04:35:40|69914.6|69899.6|69917.2|69897.2|69918.4|69900.8|69914.3|69897|22
1651034150000|2022-04-27 04:35:50|69917.3|69897.3|69913.4|69898.4|69917.3|69899|69910.1|69895|21
1651034160000|2022-04-27 04:36:00|69913.7|69898.7|69914.4|69894.4|69916.2|69900.4|69912.4|69894.4|21
1651034170000|2022-04-27 04:36:10|69914.5|69894.5|69914.5|69894.5|69914.7|69894.7|69914.3|69894.3|11
1651034180000|2022-04-27 04:36:20|69914.6|69894.6|69912.6|69897.6|69914.6|69898.1|69912.3|69893.5|17
1651034190000|2022-04-27 04:36:30|69912.8|69897.8|69911|69896|69912.8|69897.8|69911|69896|19
1651034200000|2022-04-27 04:36:40|69911.2|69896.2|69911.4|69896.4|69911.7|69896.7|69911.1|69896.1|14
1651034210000|2022-04-27 04:36:50|69911.5|69896.5|69910.2|69895.2|69911.5|69896.5|69909.7|69894.7|20
1651034220000|2022-04-27 04:37:00|69909.8|69894.8|69909.7|69894.7|69910.3|69895.3|69909.5|69894.5|9
1651034230000|2022-04-27 04:37:10|69910|69895|69908.9|69893.9|69910|69895|69908.9|69893.9|10
1651034240000|2022-04-27 04:37:20|69909|69894|69908.5|69893.5|69909.3|69894.3|69908.5|69893.5|5
1651034250000|2022-04-27 04:37:30|69908.9|69893.9|69907.7|69892.7|69908.9|69893.9|69907.5|69892.5|18
1651034260000|2022-04-27 04:37:40|69907.8|69892.8|69906.9|69891.9|69908.1|69893.1|69906.1|69891.1|19
1651034270000|2022-04-27 04:37:50|69906.8|69891.8|69907.3|69892.3|69907.3|69892.3|69906.4|69891.4|7
1651034280000|2022-04-27 04:38:00|69907.2|69892.2|69906.8|69891.8|69907.2|69892.2|69906.8|69891.8|6
1651034290000|2022-04-27 04:38:10|69906.6|69891.6|69908|69893|69908.1|69893.1|69906.6|69891.6|8
1651034300000|2022-04-27 04:38:20|69908.2|69893.2|69903.8|69888.8|69908.2|69893.2|69903.7|69886.8|22
1651034310000|2022-04-27 04:38:30|69903.7|69888.7|69908.8|69888.8|69909.2|69892|69903.5|69888.5|14
1651034320000|2022-04-27 04:38:40|69906.6|69891.6|69906.1|69891.1|69908.4|69892|69903.8|69887.3|31
1651034330000|2022-04-27 04:38:50|69906|69891|69915.3|69895.3|69915.9|69898.7|69906|69888.9|16
1651034340000|2022-04-27 04:39:00|69915.2|69895.2|69916.3|69896.3|69916.3|69896.3|69915.2|69895.2|14
1651034350000|2022-04-27 04:39:10|69916.2|69896.2|69918.1|69898.1|69918.7|69900.8|69915.8|69896|26
1651034360000|2022-04-27 04:39:20|69918|69898|69919.7|69899.7|69920.3|69902.8|69917|69898|31
1651034370000|2022-04-27 04:39:30|69919.8|69899.8|69919.8|69899.8|69920.2|69900.2|69919.7|69899.7|13
1651034380000|2022-04-27 04:39:40|69919.9|69899.9|69919.7|69899.7|69920.3|69900.3|69919.7|69899.7|9
1651034390000|2022-04-27 04:39:50|69919.8|69899.8|69916.5|69901.5|69919.8|69901.9|69916.2|69898.7|22
1651034400000|2022-04-27 04:40:00|69916.7|69901.7|69916.4|69901.4|69917|69902|69916.3|69901.3|16
1651034410000|2022-04-27 04:40:10|69916.5|69901.5|69922.3|69902.3|69922.3|69905.5|69916.3|69900.7|21
1651034420000|2022-04-27 04:40:20|69920.6|69905.6|69918.4|69903.4|69923.2|69905.6|69918.4|69900.3|20
1651034430000|2022-04-27 04:40:30|69918.6|69903.6|69917.2|69902.2|69921.2|69903.6|69916.3|69898|22
1651034440000|2022-04-27 04:40:40|69917.7|69902.7|69920.1|69900.1|69920.6|69903|69917.7|69899.6|18
1651034450000|2022-04-27 04:40:50|69919.9|69899.9|69916.3|69901.3|69920.2|69901.3|69916.3|69899.4|19
1651034460000|2022-04-27 04:41:00|69915.2|69900.2|69918|69898|69918.3|69900.2|69915.2|69896.4|17
1651034470000|2022-04-27 04:41:10|69917.9|69897.9|69918.5|69898.5|69918.9|69898.9|69917.8|69897.8|10
1651034480000|2022-04-27 04:41:20|69918.2|69898.2|69918.5|69898.5|69918.8|69898.8|69918.1|69898.1|11
1651034490000|2022-04-27 04:41:30|69918.6|69898.6|69918.6|69898.6|69918.7|69902.6|69915.3|69897.8|19
1651034500000|2022-04-27 04:41:40|69918.5|69898.5|69918.3|69898.3|69920|69900.8|69915.6|69897.9|18
1651034510000|2022-04-27 04:41:50|69918.5|69898.5|69914.3|69899.3|69918.5|69900.1|69914.3|69897.5|18
1651034520000|2022-04-27 04:42:00|69914.6|69899.6|69916.3|69896.3|69916.7|69899.6|69912.8|69895.1|15
1651034530000|2022-04-27 04:42:10|69916|69896|69914.1|69899.1|69916|69899.3|69913|69896|11
1651034540000|2022-04-27 04:42:20|69914|69899|69913.4|69898.4|69914.2|69899.2|69913.4|69898.4|17
1651034550000|2022-04-27 04:42:30|69913.3|69898.3|69914.6|69899.6|69914.6|69899.6|69913.3|69898.3|11
1651034560000|2022-04-27 04:42:40|69915|69900|69917.2|69897.2|69917.2|69902|69913.2|69897.2|22
1651034570000|2022-04-27 04:42:50|69917.6|69897.6|69911.9|69896.9|69917.6|69899.2|69911.9|69896.9|21
1651034580000|2022-04-27 04:43:00|69912.8|69897.8|69913.1|69898.1|69913.1|69898.1|69912.3|69897.3|11
1651034590000|2022-04-27 04:43:10|69912.4|69897.4|69911.4|69891.4|69913.3|69897.4|69909.4|69890.7|19
1651034600000|2022-04-27 04:43:20|69911.1|69891.1|69907.9|69892.9|69911.2|69893.9|69907.9|69891.1|21
1651034610000|2022-04-27 04:43:30|69907.5|69892.5|69906.6|69891.6|69909.9|69892.7|69906.6|69889.2|20
1651034620000|2022-04-27 04:43:40|69907|69892|69906.9|69891.9|69907|69892|69906.5|69891.5|5
1651034630000|2022-04-27 04:43:50|69906|69891|69903|69888|69906|69891|69901.9|69886.9|15
1651034640000|2022-04-27 04:44:00|69903.4|69888.4|69901.9|69886.9|69905.6|69888.7|69900.9|69885.6|21
1651034650000|2022-04-27 04:44:10|69901.5|69886.5|69903.9|69888.9|69907.6|69889.4|69901.1|69885.2|27
1651034660000|2022-04-27 04:44:20|69904.5|69889.5|69905.1|69890.1|69905.3|69890.3|69904|69889|16
1651034670000|2022-04-27 04:44:30|69905.3|69890.3|69907.9|69892.9|69910.1|69892.9|69905.3|69889.7|23
1651034680000|2022-04-27 04:44:40|69907.7|69892.7|69908.2|69893.2|69908.8|69893.8|69906.9|69891.9|21
1651034690000|2022-04-27 04:44:50|69908.4|69893.4|69908.3|69893.3|69908.9|69893.9|69908.2|69893.2|16
1651034700000|2022-04-27 04:45:00|69908.5|69893.5|69910.2|69890.2|69910.2|69893.9|69907.1|69890.1|18
1651034710000|2022-04-27 04:45:10|69907.1|69892.1|69904.3|69889.3|69907.6|69892.1|69903.6|69886.1|28
1651034720000|2022-04-27 04:45:20|69904.5|69889.5|69904.1|69889.1|69907.3|69891.1|69903.9|69886.5|21
1651034730000|2022-04-27 04:45:30|69904.6|69889.6|69904.6|69889.6|69906.6|69890.1|69903.9|69886.4|19
1651034740000|2022-04-27 04:45:40|69904.8|69889.8|69906.2|69891.2|69909.6|69891.6|69903.4|69887.1|26
1651034750000|2022-04-27 04:45:50|69905.9|69890.9|69907.9|69887.9|69909.2|69891.5|69905.4|69886.9|28
1651034760000|2022-04-27 04:46:00|69907.7|69887.7|69904.1|69889.1|69908.5|69891.1|69904.1|69887.3|20
1651034770000|2022-04-27 04:46:10|69906|69886|69906.6|69891.6|69909.3|69891.6|69904.5|69886|29
1651034780000|2022-04-27 04:46:20|69906.4|69891.4|69905.8|69890.8|69910.2|69895.2|69905.2|69890.2|24
1651034790000|2022-04-27 04:46:30|69906.1|69891.1|69905.3|69890.3|69908.8|69891.9|69904.7|69888.7|21
1651034800000|2022-04-27 04:46:40|69904.6|69889.6|69905.8|69890.8|69908.8|69891.4|69904.6|69887|19
1651034810000|2022-04-27 04:46:50|69905.3|69890.3|69904.6|69889.6|69908.6|69891.1|69904.5|69886|23
1651034820000|2022-04-27 04:47:00|69904.8|69889.8|69904.3|69889.3|69907.7|69891.8|69904.1|69887.4|21
1651034830000|2022-04-27 04:47:10|69903.9|69888.9|69903.9|69888.9|69905.1|69890.1|69903|69888|15
1651034840000|2022-04-27 04:47:20|69904.7|69889.7|69904.6|69889.6|69904.7|69889.7|69903.7|69888.7|8
1651034850000|2022-04-27 04:47:30|69905.3|69890.3|69904.6|69889.6|69905.3|69890.3|69903.9|69888.9|17
1651034860000|2022-04-27 04:47:40|69904.9|69889.9|69904.9|69889.9|69905.2|69890.2|69904.1|69889.1|12
1651034870000|2022-04-27 04:47:50|69904.8|69889.8|69904.9|69884.9|69905.3|69890.3|69903.3|69884.9|10
1651034880000|2022-04-27 04:48:00|69902.8|69887.8|69905.1|69890.1|69905.7|69890.7|69902.6|69887.6|24
1651034890000|2022-04-27 04:48:10|69905|69890|69904.6|69889.6|69905|69890|69904.4|69889.4|15
1651034900000|2022-04-27 04:48:20|69904.8|69889.8|69904.4|69884.4|69906.2|69889.8|69903.3|69884.4|15
1651034910000|2022-04-27 04:48:30|69902.3|69887.3|69901.4|69886.4|69902.3|69887.3|69900.5|69885.5|15
1651034920000|2022-04-27 04:48:40|69901.2|69886.2|69900.5|69885.5|69901.5|69886.5|69900.4|69885.4|19
1651034930000|2022-04-27 04:48:50|69900.4|69885.4|69894.1|69879.1|69902.6|69886.2|69894.1|69879.1|27
1651034940000|2022-04-27 04:49:00|69894|69879|69898.4|69878.4|69901.3|69883.3|69894|69876.9|21
1651034950000|2022-04-27 04:49:10|69898.1|69878.1|69897.2|69877.2|69899.3|69880.8|69892.1|69877.1|25
1651034960000|2022-04-27 04:49:20|69897.1|69877.1|69894.5|69879.5|69897.4|69881.1|69893.8|69877.1|22
1651034970000|2022-04-27 04:49:30|69898.3|69878.3|69893.5|69878.5|69898.3|69882.3|69893.5|69878|25
1651034980000|2022-04-27 04:49:40|69893.3|69878.3|69894.5|69879.5|69894.7|69879.7|69893.3|69878.3|13
1651034990000|2022-04-27 04:49:50|69894.6|69879.6|69890.5|69875.5|69894.6|69879.6|69890.2|69875.2|14
1651035000000|2022-04-27 04:50:00|69891|69876|69890.5|69875.5|69893.9|69876|69890.1|69873.5|15
1651035010000|2022-04-27 04:50:10|69890.4|69875.4|69893.1|69878.1|69894|69878.4|69890.4|69873.7|19
1651035020000|2022-04-27 04:50:20|69892.9|69877.9|69894|69879|69894.8|69879.8|69892.5|69877.5|18
1651035030000|2022-04-27 04:50:30|69896|69881|69895|69880|69896.2|69881.2|69893.6|69878.6|24
1651035040000|2022-04-27 04:50:40|69894.8|69879.8|69891|69876|69896.8|69881.8|69891|69876|23
1651035050000|2022-04-27 04:50:50|69891.6|69876.6|69890.5|69875.5|69892.4|69877.4|69890.1|69875.1|28
1651035060000|2022-04-27 04:51:00|69890.6|69875.6|69890.4|69875.4|69891.2|69876.2|69890.4|69875.4|16
1651035070000|2022-04-27 04:51:10|69890.5|69875.5|69890.2|69875.2|69891.7|69876.7|69890.2|69875.2|20
1651035080000|2022-04-27 04:51:20|69890.7|69875.7|69890.9|69875.9|69891.5|69876.5|69890.1|69875.1|18
1651035090000|2022-04-27 04:51:30|69892.1|69877.1|69893.7|69878.7|69894.3|69879.3|69892.1|69877.1|27
1651035100000|2022-04-27 04:51:40|69893.5|69878.5|69891|69876|69894.7|69878.9|69889.6|69874.6|18
1651035110000|2022-04-27 04:51:50|69890.9|69875.9|69891.4|69876.4|69891.6|69876.6|69890.7|69875.7|16
1651035120000|2022-04-27 04:52:00|69891.3|69876.3|69891.6|69876.6|69891.6|69876.6|69891|69876|5
1651035130000|2022-04-27 04:52:10|69891.8|69876.8|69892.6|69877.6|69892.9|69877.9|69891.8|69876.8|15
1651035140000|2022-04-27 04:52:20|69892.3|69877.3|69891.5|69876.5|69892.3|69877.3|69891.2|69876.2|8
1651035150000|2022-04-27 04:52:30|69891.4|69876.4|69894|69879|69895.6|69880.6|69891.3|69876.3|15
1651035160000|2022-04-27 04:52:40|69894.6|69879.6|69894.9|69879.9|69895|69880|69893.9|69878.9|21
1651035170000|2022-04-27 04:52:50|69894.8|69879.8|69895|69880|69895.2|69880.2|69894.2|69879.2|19
1651035180000|2022-04-27 04:53:00|69894.9|69879.9|69895.8|69880.8|69895.9|69880.9|69894.3|69879.3|18
1651035190000|2022-04-27 04:53:10|69895.7|69880.7|69895.8|69880.8|69895.9|69880.9|69895.6|69880.6|7
1651035200000|2022-04-27 04:53:20|69896|69881|69897.3|69882.3|69900|69882.3|69895.3|69879.4|17
1651035210000|2022-04-27 04:53:30|69896.5|69881.5|69896.1|69881.1|69896.9|69881.9|69892.8|69877.8|22
1651035220000|2022-04-27 04:53:40|69895.5|69880.5|69899.1|69884.1|69899.1|69884.1|69895.5|69878|31
1651035230000|2022-04-27 04:53:50|69900.5|69885.5|69904|69889|69908.7|69890.9|69900.2|69885.2|30
1651035240000|2022-04-27 04:54:00|69904.7|69889.7|69906.8|69886.8|69907.4|69889.7|69903.4|69886.8|17
1651035250000|2022-04-27 04:54:10|69906.9|69886.9|69903.9|69883.9|69907|69887|69901.4|69883.9|11
1651035260000|2022-04-27 04:54:20|69903.8|69883.8|69903.8|69883.8|69904.1|69886.7|69901.7|69883.7|13
1651035270000|2022-04-27 04:54:30|69903.9|69883.9|69905.2|69885.2|69906.6|69888.7|69901.7|69883.9|19
1651035280000|2022-04-27 04:54:40|69903.7|69888.7|69902.8|69887.8|69904|69889|69902|69887|15
1651035290000|2022-04-27 04:54:50|69902.7|69887.7|69900.5|69885.5|69903|69888|69900.2|69885.2|27
1651035300000|2022-04-27 04:55:00|69900.6|69885.6|69900.2|69885.2|69903.3|69886.1|69899.6|69882.4|28
1651035310000|2022-04-27 04:55:10|69900.1|69885.1|69903|69888|69906.7|69889.5|69899.9|69884.9|20
1651035320000|2022-04-27 04:55:20|69902.6|69887.6|69901.6|69886.6|69904.3|69888.8|69899.4|69883.4|19
1651035330000|2022-04-27 04:55:30|69901.1|69886.1|69898.8|69883.8|69902.5|69887.5|69898.6|69883.6|25
1651035340000|2022-04-27 04:55:40|69900.5|69885.5|69897.2|69882.2|69902.1|69885.5|69896.3|69879.8|22
1651035350000|2022-04-27 04:55:50|69899.8|69879.8|69898|69878|69900.4|69882.1|69893.3|69878|16
1651035360000|2022-04-27 04:56:00|69897.7|69877.7|69898.5|69878.5|69899.9|69882.3|69895.3|69877.7|16
1651035370000|2022-04-27 04:56:10|69898.7|69878.7|69897.9|69882.9|69902|69884.9|69894.1|69878.6|17
1651035380000|2022-04-27 04:56:20|69897.7|69882.7|69900.4|69880.4|69901.4|69884.4|69897.6|69880|17
1651035390000|2022-04-27 04:56:30|69900.6|69880.6|69899.8|69884.8|69900.6|69885.2|69897.6|69879.1|25
1651035400000|2022-04-27 04:56:40|69899.5|69884.5|69900.6|69880.6|69902.2|69884.5|69897.4|69880.5|20
1651035410000|2022-04-27 04:56:50|69898.9|69883.9|69899.6|69884.6|69902.4|69885.1|69898|69882.3|16
1651035420000|2022-04-27 04:57:00|69899.5|69884.5|69899|69879|69900.7|69884.5|69894.5|69879|26
1651035430000|2022-04-27 04:57:10|69898.9|69878.9|69896.2|69881.2|69899.4|69882.1|69895.5|69877.5|20
1651035440000|2022-04-27 04:57:20|69896.1|69881.1|69893.4|69878.4|69898.1|69881.6|69893.4|69876.2|21
1651035450000|2022-04-27 04:57:30|69893.7|69878.7|69893|69878|69896.8|69879.5|69892.8|69876.3|20
1651035460000|2022-04-27 04:57:40|69893.1|69878.1|69894.3|69874.3|69894.6|69878.1|69889.9|69873.9|25
1651035470000|2022-04-27 04:57:50|69893.1|69873.1|69892.4|69872.4|69893.4|69874.9|69888.7|69872.3|20
1651035480000|2022-04-27 04:58:00|69892.7|69872.7|69893|69873|69893|69874.6|69888.9|69872.7|12
1651035490000|2022-04-27 04:58:10|69890.5|69870.5|69886.4|69866.4|69890.5|69871.4|69882|69866.2|29
1651035500000|2022-04-27 04:58:20|69886.3|69866.3|69886.2|69866.2|69886.7|69868.7|69882.2|69865.5|25
1651035510000|2022-04-27 04:58:30|69886|69866|69885.7|69865.7|69886.4|69868.4|69882|69864.9|17
1651035520000|2022-04-27 04:58:40|69886.4|69866.4|69882.8|69867.8|69886.4|69868.2|69880.7|69865.3|21
1651035530000|2022-04-27 04:58:50|69881.6|69866.6|69880.1|69865.1|69883.3|69866.6|69878.6|69861.5|23
1651035540000|2022-04-27 04:59:00|69879.4|69864.4|69880.1|69865.1|69882.8|69865.1|69878.9|69860.7|25
1651035550000|2022-04-27 04:59:10|69879.3|69864.3|69879.8|69864.8|69881.2|69866.2|69879.2|69864.2|25
1651035560000|2022-04-27 04:59:20|69879.9|69864.9|69876.2|69861.2|69880.1|69865.1|69874.7|69859.7|35
1651035570000|2022-04-27 04:59:30|69876.5|69861.5|69874.5|69859.5|69882|69864.1|69874.5|69859.5|23
1651035580000|2022-04-27 04:59:40|69874.6|69859.6|69868.8|69853.8|69876.7|69860.5|69866.9|69850.2|30
1651035590000|2022-04-27 04:59:50|69870.1|69855.1|69873.7|69853.7|69873.8|69855.1|69868.2|69853|24
1651035600000|2022-04-27 05:00:00|69873.4|69853.4|69884.5|69864.5|69886.2|69868.4|69872.9|69852.9|36
1651035610000|2022-04-27 05:00:10|69884.4|69864.4|69882.1|69867.1|69884.4|69868.4|69879.9|69862.6|23
1651035620000|2022-04-27 05:00:20|69882.7|69867.7|69876.3|69861.3|69886.1|69868|69876.3|69859|26
1651035630000|2022-04-27 05:00:30|69876.1|69861.1|69877|69862|69880.5|69862.4|69876.1|69859.5|26
1651035640000|2022-04-27 05:00:40|69877.1|69862.1|69878.5|69863.5|69881.7|69865.8|69877.1|69859.9|28
1651035650000|2022-04-27 05:00:50|69878.3|69863.3|69878.4|69863.4|69882.4|69864.3|69877.2|69861.5|19
1651035660000|2022-04-27 05:01:00|69878.3|69863.3|69875|69860|69879.6|69864.6|69874.2|69859.2|34
1651035670000|2022-04-27 05:01:10|69875.5|69860.5|69872.1|69857.1|69875.5|69860.5|69871|69856|28
1651035680000|2022-04-27 05:01:20|69871.3|69856.3|69873.5|69858.5|69873.9|69858.9|69871.3|69856.3|23
1651035690000|2022-04-27 05:01:30|69873.4|69858.4|69872.7|69857.7|69874.3|69859.3|69870.9|69855.9|19
1651035700000|2022-04-27 05:01:40|69872.5|69857.5|69871.3|69856.3|69874.5|69859.3|69869.8|69854.1|24
1651035710000|2022-04-27 05:01:50|69870.5|69855.5|69877.1|69857.1|69877.1|69858.2|69870.4|69855.4|24
1651035720000|2022-04-27 05:02:00|69877.2|69857.2|69880.9|69865.9|69882.1|69867.1|69872.8|69857.2|23
1651035730000|2022-04-27 05:02:10|69883.8|69863.8|69889.1|69869.1|69889.3|69870.9|69881.6|69863.8|22
1651035740000|2022-04-27 05:02:20|69889.2|69869.2|69884.7|69864.7|69889.2|69869.2|69881.8|69863.8|25
1651035750000|2022-04-27 05:02:30|69884.9|69864.9|69886.2|69866.2|69886.9|69867.7|69882.7|69864.7|22
1651035760000|2022-04-27 05:02:40|69886.5|69866.5|69878.2|69858.2|69886.8|69866.8|69874.7|69857.7|29
1651035770000|2022-04-27 05:02:50|69880.1|69865.1|69878.3|69863.3|69882.8|69865.2|69877.6|69861|23
1651035780000|2022-04-27 05:03:00|69878.1|69863.1|69865.2|69850.2|69878.1|69863.1|69863.8|69846.6|22
1651035790000|2022-04-27 05:03:10|69865.4|69850.4|69871.4|69851.4|69871.6|69853.3|69865.3|69850.3|20
1651035800000|2022-04-27 05:03:20|69869|69854|69870.1|69855.1|69872.7|69855.6|69869|69849.4|19
1651035810000|2022-04-27 05:03:30|69869.6|69854.6|69870.7|69855.7|69874|69855.7|69869.1|69850.8|31
1651035820000|2022-04-27 05:03:40|69870.4|69855.4|69870.1|69855.1|69870.9|69855.9|69870.1|69855.1|23
1651035830000|2022-04-27 05:03:50|69870|69855|69870.6|69850.6|69872.6|69856|69868.2|69849.3|19
1651035840000|2022-04-27 05:04:00|69870.9|69850.9|69867.4|69847.4|69872.2|69854.1|69864.7|69846.9|23
1651035850000|2022-04-27 05:04:10|69863.6|69848.6|69861.7|69846.7|69865.1|69848.8|69861|69843.2|21
1651035860000|2022-04-27 05:04:20|69861.8|69846.8|69866.6|69846.6|69866.7|69849|69861|69845.2|31
1651035870000|2022-04-27 05:04:30|69866.5|69846.5|69864.9|69849.9|69867.4|69850.2|69864.9|69845.8|25
1651035880000|2022-04-27 05:04:40|69866.9|69846.9|69867.4|69847.4|69867.5|69850.4|69864.7|69846.9|16
1651035890000|2022-04-27 05:04:50|69867.1|69847.1|69866.6|69846.6|69867.4|69847.4|69866.5|69846.5|12
1651035900000|2022-04-27 05:05:00|69862.7|69847.7|69865.7|69845.7|69865.8|69849.9|69862.5|69843.7|20
1651035910000|2022-04-27 05:05:10|69865.5|69845.5|69862.1|69847.1|69867.2|69847.5|69862|69843.8|23
1651035920000|2022-04-27 05:05:20|69862|69847|69865.8|69845.8|69867.2|69850.2|69862|69844.3|13
1651035930000|2022-04-27 05:05:30|69866.9|69846.9|69866.6|69846.6|69867.8|69847.8|69865.7|69845.7|17
1651035940000|2022-04-27 05:05:40|69866.7|69846.7|69871.3|69856.3|69874.8|69858.6|69866.3|69846.3|21
1651035950000|2022-04-27 05:05:50|69871.6|69856.6|69870.4|69855.4|69874.9|69857.9|69870|69852.2|23
1651035960000|2022-04-27 05:06:00|69870.5|69855.5|69873.5|69853.5|69874.3|69856.9|69870.5|69853.4|28
1651035970000|2022-04-27 05:06:10|69873.7|69853.7|69874.5|69854.5|69874.5|69854.5|69873.6|69853.6|6
1651035980000|2022-04-27 05:06:20|69874.3|69854.3|69868.1|69853.1|69874.3|69856.7|69867.9|69852.9|20
1651035990000|2022-04-27 05:06:30|69868.5|69853.5|69866.6|69846.6|69870.5|69853.5|69865.1|69846.6|20
1651036000000|2022-04-27 05:06:40|69865.1|69850.1|69864.5|69849.5|69867.9|69850.1|69864.3|69846.7|26
1651036010000|2022-04-27 05:06:50|69864.6|69849.6|69864.2|69849.2|69864.7|69849.7|69864.1|69849.1|14
1651036020000|2022-04-27 05:07:00|69864.1|69849.1|69864.4|69849.4|69865.9|69850.9|69863.8|69848.8|16
1651036030000|2022-04-27 05:07:10|69863.9|69848.9|69864.3|69849.3|69864.6|69849.6|69863.6|69848.6|12
1651036040000|2022-04-27 05:07:20|69864.2|69849.2|69864.1|69849.1|69864.5|69849.5|69864|69849|18
1651036050000|2022-04-27 05:07:30|69864.4|69849.4|69864.1|69849.1|69864.7|69849.7|69863.7|69848.7|8
1651036060000|2022-04-27 05:07:40|69863.7|69848.7|69862.9|69847.9|69864|69849|69861.4|69846.4|14
1651036070000|2022-04-27 05:07:50|69863|69848|69864|69849|69864.4|69849.4|69862.6|69847.6|16
1651036080000|2022-04-27 05:08:00|69863.9|69848.9|69864.6|69849.6|69864.7|69849.7|69863.9|69848.9|12
1651036090000|2022-04-27 05:08:10|69864.7|69849.7|69864.3|69849.3|69864.7|69849.7|69863.6|69848.6|10
1651036100000|2022-04-27 05:08:20|69864.1|69849.1|69865.3|69850.3|69865.3|69850.3|69863.9|69848.9|13
1651036110000|2022-04-27 05:08:30|69864.2|69849.2|69862|69847|69864.8|69849.8|69861.5|69846.5|16
1651036120000|2022-04-27 05:08:40|69865.3|69845.3|69864.5|69849.5|69865.3|69849.5|69862.5|69844.9|11
1651036130000|2022-04-27 05:08:50|69864.3|69849.3|69864.8|69849.8|69866.8|69849.8|69863.6|69846.6|12
1651036140000|2022-04-27 05:09:00|69864.7|69849.7|69873|69858|69873.1|69858.1|69863|69848|19
1651036150000|2022-04-27 05:09:10|69872.3|69857.3|69872.1|69857.1|69873.3|69857.5|69869.3|69852.5|24
1651036160000|2022-04-27 05:09:20|69871.4|69856.4|69870.2|69855.2|69872.2|69857.2|69870|69855|15
1651036170000|2022-04-27 05:09:30|69870|69855|69869.3|69854.3|69870.3|69855.3|69869.3|69854.3|17
1651036180000|2022-04-27 05:09:40|69869.4|69854.4|69869.1|69854.1|69869.7|69854.7|69869.1|69854.1|11
1651036190000|2022-04-27 05:09:50|69869.2|69854.2|69872.2|69857.2|69873.8|69857.2|69869.2|69853.8|12
1651036200000|2022-04-27 05:10:00|69872.4|69857.4|69871.9|69856.9|69872.4|69857.4|69865.3|69850.3|31
1651036210000|2022-04-27 05:10:10|69872.3|69857.3|69873.8|69858.8|69876.9|69861.9|69872.3|69857.3|20
1651036220000|2022-04-27 05:10:20|69874.8|69859.8|69873.6|69858.6|69874.8|69859.8|69872.4|69854.2|20
1651036230000|2022-04-27 05:10:30|69873.9|69858.9|69880.6|69865.6|69881.2|69866.2|69873.9|69858.9|25
1651036240000|2022-04-27 05:10:40|69880.7|69865.7|69879.9|69864.9|69882.9|69867.7|69877|69862|27
1651036250000|2022-04-27 05:10:50|69880.2|69865.2|69880.3|69865.3|69880.6|69865.6|69880|69865|16
1651036260000|2022-04-27 05:11:00|69880.2|69865.2|69880|69865|69883.6|69867.4|69880|69863.6|22
1651036270000|2022-04-27 05:11:10|69880.1|69865.1|69880.5|69865.5|69880.5|69865.5|69879.7|69864.7|15
1651036280000|2022-04-27 05:11:20|69879.3|69864.3|69879.4|69864.4|69879.5|69864.5|69879.3|69864.3|6
1651036290000|2022-04-27 05:11:30|69879.6|69864.6|69879.7|69864.7|69879.8|69864.8|69879.3|69864.3|13
1651036300000|2022-04-27 05:11:40|69879.6|69864.6|69878.8|69863.8|69882|69867|69878.8|69863.8|13
1651036310000|2022-04-27 05:11:50|69879.3|69864.3|69873.6|69858.6|69879.6|69864.6|69872.2|69856.9|25
1651036320000|2022-04-27 05:12:00|69873.5|69858.5|69872.5|69857.5|69874|69859|69871.1|69856.1|12
1651036330000|2022-04-27 05:12:10|69872.7|69857.7|69871.5|69856.5|69873.2|69858.2|69871.5|69856.5|20
1651036340000|2022-04-27 05:12:20|69871.4|69856.4|69871.6|69856.6|69872.3|69857.3|69871.4|69856.4|8
1651036350000|2022-04-27 05:12:30|69871.7|69856.7|69869.4|69854.4|69871.7|69856.7|69869.4|69854.4|11
1651036360000|2022-04-27 05:12:40|69869.8|69854.8|69869|69854|69869.9|69854.9|69868.9|69853.9|8
1651036370000|2022-04-27 05:12:50|69868.7|69853.7|69865.7|69850.7|69869|69854|69865.7|69850.7|18
1651036380000|2022-04-27 05:13:00|69868.2|69848.2|69863.4|69848.4|69868.2|69851.3|69863|69848|17
1651036390000|2022-04-27 05:13:10|69865.3|69845.3|69865.1|69850.1|69867.3|69850.2|69863|69845.3|22
1651036400000|2022-04-27 05:13:20|69864.8|69849.8|69864.9|69849.9|69865.2|69850.2|69864.7|69849.7|8
1651036410000|2022-04-27 05:13:30|69864.6|69849.6|69863|69848|69864.6|69849.6|69862.8|69847.8|14
1651036420000|2022-04-27 05:13:40|69862.9|69847.9|69865.5|69850.5|69865.5|69850.5|69862.7|69847.7|11
1651036430000|2022-04-27 05:13:50|69864|69849|69865.6|69845.6|69865.8|69849|69862.9|69845.4|14
1651036440000|2022-04-27 05:14:00|69865.8|69845.8|69863.2|69848.2|69865.9|69849.1|69863.2|69845.7|7
1651036450000|2022-04-27 05:14:10|69863.3|69848.3|69863.1|69848.1|69863.4|69848.4|69862.3|69847.3|12
1651036460000|2022-04-27 05:14:20|69863|69848|69867.1|69852.1|69867.7|69852.7|69862.3|69847.3|22
1651036470000|2022-04-27 05:14:30|69867|69852|69868.3|69848.3|69868.3|69852.2|69861.3|69846.3|24
1651036480000|2022-04-27 05:14:40|69868.4|69848.4|69865.4|69850.4|69868.4|69850.7|69864.6|69847.8|21
1651036490000|2022-04-27 05:14:50|69865.3|69850.3|69865.7|69850.7|69865.8|69850.8|69864.8|69849.8|22
1651036500000|2022-04-27 05:15:00|69865.8|69850.8|69870.4|69850.4|69871.2|69854.1|69865.4|69850.4|23
1651036510000|2022-04-27 05:15:10|69870.3|69850.3|69866.4|69851.4|69872.2|69856.8|69865.8|69850.3|28
1651036520000|2022-04-27 05:15:20|69865.8|69850.8|69865.3|69845.3|69865.9|69850.8|69862.8|69845.3|17
1651036530000|2022-04-27 05:15:30|69863.9|69848.9|69865.3|69845.3|69866.6|69848.9|69862.4|69845.1|18
1651036540000|2022-04-27 05:15:40|69865.2|69845.2|69862.6|69847.6|69865.5|69847.9|69861.9|69845.2|10
1651036550000|2022-04-27 05:15:50|69862|69847|69858.9|69843.9|69862.7|69847|69857.3|69840.8|31
1651036560000|2022-04-27 05:16:00|69858.7|69843.7|69860.8|69840.8|69862.7|69844.4|69858.7|69840.4|17
1651036570000|2022-04-27 05:16:10|69857.3|69842.3|69856|69841|69860.6|69842.4|69855.6|69840.1|16
1651036580000|2022-04-27 05:16:20|69855.4|69840.4|69858.4|69838.4|69859.7|69842.4|69854.9|69838|23
1651036590000|2022-04-27 05:16:30|69858.6|69838.6|69855.6|69840.6|69858.8|69840.6|69854.2|69837.9|18
1651036600000|2022-04-27 05:16:40|69855.7|69840.7|69857|69837|69858.2|69840.8|69852.7|69836.8|22
1651036610000|2022-04-27 05:16:50|69857.1|69837.1|69855.4|69835.4|69857.1|69839.2|69854|69835.4|13
1651036620000|2022-04-27 05:17:00|69855.3|69835.3|69852.8|69837.8|69855.3|69838.2|69852.6|69835.3|17
1651036630000|2022-04-27 05:17:10|69852.7|69837.7|69853.6|69838.6|69854|69839|69852.4|69837.4|23
1651036640000|2022-04-27 05:17:20|69852.6|69837.6|69851.1|69836.1|69853.8|69838.8|69850.8|69835.8|20
1651036650000|2022-04-27 05:17:30|69851.2|69836.2|69859.1|69839.1|69859.1|69841.3|69851|69836|26
1651036660000|2022-04-27 05:17:40|69859.2|69839.2|69861.2|69841.2|69862|69843.3|69856|69839.2|19
1651036670000|2022-04-27 05:17:50|69860.9|69840.9|69861|69841|69861.2|69841.2|69860.9|69840.9|12
1651036680000|2022-04-27 05:18:00|69860.9|69840.9|69855.5|69835.5|69861.1|69843.1|69851.7|69835.1|24
1651036690000|2022-04-27 05:18:10|69851.8|69836.8|69852.7|69837.7|69852.8|69837.8|69851.7|69836.7|20
1651036700000|2022-04-27 05:18:20|69852.6|69837.6|69852.2|69837.2|69852.9|69837.9|69852.1|69837.1|11
1651036710000|2022-04-27 05:18:30|69852.4|69837.4|69852.5|69837.5|69853.1|69838.1|69852.2|69837.2|10
1651036720000|2022-04-27 05:18:40|69852.7|69837.7|69852.5|69837.5|69855.8|69838.2|69852.2|69835.5|14
1651036730000|2022-04-27 05:18:50|69852.3|69837.3|69852.8|69837.8|69855.5|69838.6|69852.3|69835.5|12
1651036740000|2022-04-27 05:19:00|69853.1|69838.1|69853.1|69838.1|69855.1|69838.6|69851.3|69834.1|22
1651036750000|2022-04-27 05:19:10|69852.9|69837.9|69857.3|69837.3|69857.9|69839.7|69852.7|69835.4|21
1651036760000|2022-04-27 05:19:20|69852.7|69837.7|69847.2|69832.2|69854.9|69837.7|69845.2|69830.2|31
1651036770000|2022-04-27 05:19:30|69847.7|69832.7|69849.1|69834.1|69851.5|69834.1|69846.1|69830.6|23
1651036780000|2022-04-27 05:19:40|69851.5|69831.5|69846.1|69831.1|69851.6|69833.5|69846.1|69829.7|25
1651036790000|2022-04-27 05:19:50|69845.9|69830.9|69846.7|69831.7|69850|69832.7|69845.5|69829.8|21
1651036800000|2022-04-27 05:20:00|69847|69832|69849.8|69829.8|69850.4|69833|69845|69829.8|27
1651036810000|2022-04-27 05:20:10|69849.2|69829.2|69846.5|69831.5|69849.3|69832.8|69846.1|69829.2|22
1651036820000|2022-04-27 05:20:20|69846.3|69831.3|69847.9|69832.9|69848.8|69833.8|69845.9|69830.9|22
1651036830000|2022-04-27 05:20:30|69847.8|69832.8|69848.7|69833.7|69848.7|69833.7|69846.8|69831.8|20
1651036840000|2022-04-27 05:20:40|69848.4|69833.4|69845.2|69830.2|69848.6|69833.6|69845.2|69827.5|24
1651036850000|2022-04-27 05:20:50|69845.1|69830.1|69848.6|69828.6|69848.8|69831.2|69844.7|69828.1|20
1651036860000|2022-04-27 05:21:00|69848.4|69828.4|69847.5|69832.5|69853.1|69838.1|69843.1|69828.1|28
1651036870000|2022-04-27 05:21:10|69848.2|69833.2|69854.8|69834.8|69855.2|69837.2|69846.9|69831.9|25
1651036880000|2022-04-27 05:21:20|69855.3|69835.3|69847.8|69832.8|69855.5|69837.8|69847.8|69832.3|31
1651036890000|2022-04-27 05:21:30|69848|69833|69850|69835|69850|69835|69847.8|69832.8|23
1651036900000|2022-04-27 05:21:40|69850.1|69835.1|69848.1|69833.1|69850.1|69835.1|69848|69833|12
1651036910000|2022-04-27 05:21:50|69848.3|69833.3|69848.7|69833.7|69849.9|69834.9|69847.8|69832.8|16
1651036920000|2022-04-27 05:22:00|69848.8|69833.8|69848.9|69833.9|69850.1|69834.5|69846.8|69829.5|25
1651036930000|2022-04-27 05:22:10|69849.1|69834.1|69849.1|69834.1|69849.3|69834.3|69848.5|69833.5|13
1651036940000|2022-04-27 05:22:20|69849.4|69834.4|69848|69833|69850.3|69835.3|69848|69833|23
1651036950000|2022-04-27 05:22:30|69847.9|69832.9|69849.3|69834.3|69849.5|69834.5|69845.6|69830.6|15
1651036960000|2022-04-27 05:22:40|69849|69834|69849.2|69834.2|69849.2|69834.2|69847.3|69832.3|14
1651036970000|2022-04-27 05:22:50|69849.3|69834.3|69848.2|69833.2|69849.3|69834.3|69848|69833|9
1651036980000|2022-04-27 05:23:00|69848.1|69833.1|69844.9|69829.9|69848.2|69833.2|69843.3|69828.3|17
1651036990000|2022-04-27 05:23:10|69845.2|69825.2|69844.9|69829.9|69847.9|69831|69844|69825.1|21
1651037000000|2022-04-27 05:23:20|69846.8|69826.8|69844.7|69829.7|69847.2|69831.6|69841.6|69826.5|21
1651037010000|2022-04-27 05:23:30|69845.1|69830.1|69845.9|69825.9|69845.9|69830.1|69842.2|69825|19
1651037020000|2022-04-27 05:23:40|69846.1|69826.1|69845.7|69830.7|69848.6|69831.9|69844|69825.7|25
1651037030000|2022-04-27 05:23:50|69845.9|69830.9|69848.4|69833.4|69851.1|69833.6|69845.7|69829.8|19
1651037040000|2022-04-27 05:24:00|69848.2|69833.2|69851|69831|69851.8|69835.1|69848.2|69830.7|28
1651037050000|2022-04-27 05:24:10|69850.7|69830.7|69850.8|69830.8|69851.3|69831.3|69850.5|69830.5|19
1651037060000|2022-04-27 05:24:20|69850.9|69830.9|69850|69835|69851.9|69836.9|69847.7|69830.9|15
1651037070000|2022-04-27 05:24:30|69850.6|69835.6|69851.6|69836.6|69855.8|69840.8|69848.2|69831.6|24
1651037080000|2022-04-27 05:24:40|69853.9|69838.9|69852.4|69837.4|69855.5|69839.5|69850.7|69833.2|23
1651037090000|2022-04-27 05:24:50|69852.3|69837.3|69849.3|69834.3|69855.1|69837.3|69848.8|69831.6|19
1651037100000|2022-04-27 05:25:00|69849.8|69834.8|69856.1|69836.1|69856.1|69838.9|69848.5|69832.6|28
1651037110000|2022-04-27 05:25:10|69856.5|69836.5|69854.8|69834.8|69856.5|69837.9|69852|69834.4|26
1651037120000|2022-04-27 05:25:20|69854.9|69834.9|69850.4|69835.4|69855.3|69836.4|69849.2|69832.8|24
1651037130000|2022-04-27 05:25:30|69850.2|69835.2|69849.5|69834.5|69853.3|69837.4|69849.5|69833.3|29
1651037140000|2022-04-27 05:25:40|69851.6|69831.6|69846.1|69831.1|69851.6|69834.2|69845.6|69828.3|29
1651037150000|2022-04-27 05:25:50|69846.2|69831.2|69848.3|69828.3|69848.9|69831.9|69844.9|69828|28
1651037160000|2022-04-27 05:26:00|69846.4|69831.4|69849.2|69829.2|69850.3|69833|69846.2|69828.6|23
1651037170000|2022-04-27 05:26:10|69849.3|69829.3|69850.9|69830.9|69850.9|69834.8|69845.7|69829.2|20
1651037180000|2022-04-27 05:26:20|69851|69831|69844.7|69829.7|69851|69833.7|69844.7|69829.7|24
1651037190000|2022-04-27 05:26:30|69844.3|69829.3|69847.2|69827.2|69847.9|69830.4|69844.2|69827|22
1651037200000|2022-04-27 05:26:40|69847.6|69827.6|69846.7|69826.7|69847.6|69830|69843.6|69826.7|16
1651037210000|2022-04-27 05:26:50|69846.6|69826.6|69852.5|69832.5|69853.2|69835.6|69845.4|69826.4|26
1651037220000|2022-04-27 05:27:00|69852.4|69832.4|69853.7|69833.7|69853.7|69835.9|69850.7|69832.1|21
1651037230000|2022-04-27 05:27:10|69853.8|69833.8|69854.7|69834.7|69855.4|69835.4|69853.8|69833.8|17
1651037240000|2022-04-27 05:27:20|69854.6|69834.6|69854.8|69834.8|69854.8|69837.2|69851.2|69834.2|23
1651037250000|2022-04-27 05:27:30|69851.7|69836.7|69850.5|69835.5|69854.7|69839.7|69849.5|69834.5|29
1651037260000|2022-04-27 05:27:40|69850.3|69835.3|69849.8|69829.8|69852.4|69835.3|69848.7|69829.8|20
1651037270000|2022-04-27 05:27:50|69849.2|69829.2|69844.6|69829.6|69849.2|69834.2|69844.5|69827.1|29
1651037280000|2022-04-27 05:28:00|69844.9|69829.9|69847.9|69827.9|69850.1|69831.6|69844.8|69827.9|28
1651037290000|2022-04-27 05:28:10|69845.1|69830.1|69846.7|69831.7|69847.2|69832.2|69844.9|69829.9|29
1651037300000|2022-04-27 05:28:20|69846.3|69831.3|69841.7|69826.7|69848.9|69831.6|69840.8|69824.2|23
1651037310000|2022-04-27 05:28:30|69844.4|69829.4|69844.9|69829.9|69847.9|69829.9|69843.6|69826.7|26
1651037320000|2022-04-27 05:28:40|69844.7|69829.7|69844.2|69829.2|69848|69830.4|69844.2|69827.4|20
1651037330000|2022-04-27 05:28:50|69844.5|69829.5|69845|69830|69845.6|69830.6|69844.5|69829.5|13
1651037340000|2022-04-27 05:29:00|69845.5|69830.5|69846.2|69831.2|69849|69831.5|69845.1|69829|19
1651037350000|2022-04-27 05:29:10|69846.1|69831.1|69845.8|69830.8|69847.7|69832.7|69844.4|69827.4|27
1651037360000|2022-04-27 05:29:20|69847.7|69827.7|69846.1|69831.1|69848.1|69831.2|69845.1|69827.6|21
1651037370000|2022-04-27 05:29:30|69845.9|69830.9|69845.7|69830.7|69846.3|69831.3|69844.5|69829.5|16
1651037380000|2022-04-27 05:29:40|69845.8|69830.8|69843.9|69828.9|69845.8|69830.8|69843.9|69828.9|23
1651037390000|2022-04-27 05:29:50|69843.8|69828.8|69845.8|69830.8|69847|69832|69843.8|69828.8|15
1651037400000|2022-04-27 05:30:00|69845.9|69830.9|69844.5|69829.5|69847.4|69830.9|69841.7|69826.7|32
1651037410000|2022-04-27 05:30:10|69845.1|69830.1|69848.1|69828.1|69848.1|69832.8|69844.6|69828.1|26
1651037420000|2022-04-27 05:30:20|69846.6|69826.6|69843.8|69828.8|69847.7|69829.8|69841.8|69826.3|26
1651037430000|2022-04-27 05:30:30|69843.7|69828.7|69841.5|69826.5|69845.3|69828.7|69840.9|69825.3|25
1651037440000|2022-04-27 05:30:40|69841.7|69826.7|69841.9|69826.9|69842.9|69827.9|69839|69824|23
1651037450000|2022-04-27 05:30:50|69841.8|69826.8|69845.4|69825.4|69846|69827.8|69841.5|69825.4|22
1651037460000|2022-04-27 05:31:00|69845.3|69825.3|69842|69827|69845.3|69827.5|69841.3|69824.7|22
1651037470000|2022-04-27 05:31:10|69841.9|69826.9|69847.7|69827.7|69847.7|69831|69841.8|69826.8|22
1651037480000|2022-04-27 05:31:20|69847.5|69827.5|69846|69831|69847.5|69831|69844.5|69827.3|19
1651037490000|2022-04-27 05:31:30|69848.7|69828.7|69848.4|69828.4|69850.5|69833.2|69846.4|69827.9|25
1651037500000|2022-04-27 05:31:40|69847.7|69827.7|69840.9|69825.9|69847.9|69827.9|69840.7|69824.2|24
1651037510000|2022-04-27 05:31:50|69841.1|69826.1|69842.9|69827.9|69843.5|69827.9|69839.6|69821.6|26
1651037520000|2022-04-27 05:32:00|69843|69828|69845.7|69830.7|69850.4|69833.7|69843|69826.9|29
1651037530000|2022-04-27 05:32:10|69848.7|69828.7|69851.2|69831.2|69851.7|69834.8|69844.9|69827.7|27
1651037540000|2022-04-27 05:32:20|69848.9|69833.9|69854.2|69834.2|69854.2|69835.4|69848.9|69831.3|18
1651037550000|2022-04-27 05:32:30|69852.4|69837.4|69852.1|69832.1|69854.8|69837.4|69850.4|69832.1|21
1651037560000|2022-04-27 05:32:40|69852.2|69832.2|69857.4|69837.4|69857.8|69840.2|69850.2|69832.2|21
1651037570000|2022-04-27 05:32:50|69857.3|69837.3|69854.6|69834.6|69858.8|69841.1|69852.5|69834.6|27
1651037580000|2022-04-27 05:33:00|69854.5|69834.5|69855.5|69835.5|69857.6|69840|69853.4|69834.5|30
1651037590000|2022-04-27 05:33:10|69855|69835|69854.3|69839.3|69857.8|69840|69854.3|69834.8|24
1651037600000|2022-04-27 05:33:20|69857.7|69837.7|69853.7|69838.7|69857.7|69838.9|69852.1|69835|22
1651037610000|2022-04-27 05:33:30|69853.8|69838.8|69855.3|69840.3|69855.3|69840.3|69852.3|69837.3|26
1651037620000|2022-04-27 05:33:40|69855.1|69840.1|69857.5|69842.5|69860.2|69843.7|69855|69837.5|26
1651037630000|2022-04-27 05:33:50|69857.6|69842.6|69864.9|69844.9|69865|69847.4|69857.6|69840.6|25
1651037640000|2022-04-27 05:34:00|69864.7|69844.7|69864.7|69844.7|69865.2|69845.2|69864.1|69844.1|22
1651037650000|2022-04-27 05:34:10|69864.6|69844.6|69865.1|69845.1|69865.9|69845.9|69864.6|69844.6|17
1651037660000|2022-04-27 05:34:20|69865.3|69845.3|69863.4|69848.4|69865.9|69848.4|69863.4|69844.5|17
1651037670000|2022-04-27 05:34:30|69862.8|69847.8|69863|69848|69864.5|69849.5|69862.1|69847.1|16
1651037680000|2022-04-27 05:34:40|69865.6|69845.6|69859|69844|69865.6|69847.9|69857.5|69842.5|18
1651037690000|2022-04-27 05:34:50|69858.5|69843.5|69857.6|69842.6|69859|69844|69857.6|69842.6|20
1651037700000|2022-04-27 05:35:00|69857.9|69842.9|69858.6|69843.6|69858.6|69843.6|69857.7|69842.7|16
1651037710000|2022-04-27 05:35:10|69858.1|69843.1|69860|69845|69860.1|69845.1|69857.9|69842.9|19
1651037720000|2022-04-27 05:35:20|69860.1|69845.1|69860.6|69840.6|69860.7|69845.1|69857.1|69840.4|13
1651037730000|2022-04-27 05:35:30|69860.4|69840.4|69857.4|69842.4|69860.8|69843.2|69857.3|69839.1|20
1651037740000|2022-04-27 05:35:40|69857.2|69842.2|69857.7|69842.7|69858.5|69843.5|69857.2|69842.2|20
1651037750000|2022-04-27 05:35:50|69858.1|69843.1|69858|69843|69860.9|69843.5|69857.6|69840.9|19
1651037760000|2022-04-27 05:36:00|69857.8|69842.8|69858|69843|69858|69843|69857.4|69842.4|16
1651037770000|2022-04-27 05:36:10|69857.9|69842.9|69859.6|69844.6|69862.3|69847.1|69857.9|69842.3|22
1651037780000|2022-04-27 05:36:20|69859.7|69844.7|69860.1|69845.1|69860.3|69845.3|69858.2|69843.2|22
1651037790000|2022-04-27 05:36:30|69860.2|69845.2|69860.9|69845.9|69863.3|69846.8|69859.8|69843.3|20
1651037800000|2022-04-27 05:36:40|69861|69846|69859.1|69844.1|69861.3|69846|69857.3|69841.1|23
1651037810000|2022-04-27 05:36:50|69859.5|69844.5|69862.4|69842.4|69862.4|69847.2|69859|69842.4|27
1651037820000|2022-04-27 05:37:00|69862.2|69842.2|69861.3|69841.3|69862.5|69846|69859.1|69840.4|18
1651037830000|2022-04-27 05:37:10|69861.4|69841.4|69859.3|69844.3|69862.3|69845|69858.1|69841.4|14
1651037840000|2022-04-27 05:37:20|69859.1|69844.1|69859.3|69844.3|69859.7|69844.7|69857.1|69842.1|21
1651037850000|2022-04-27 05:37:30|69860.6|69845.6|69861.4|69841.4|69861.7|69846.7|69857.8|69841.4|21
1651037860000|2022-04-27 05:37:40|69860.2|69845.2|69859|69844|69862.6|69845.2|69858.7|69841.9|27
1651037870000|2022-04-27 05:37:50|69858.8|69843.8|69857.3|69842.3|69859.2|69844.2|69857.2|69842.2|16
1651037880000|2022-04-27 05:38:00|69859.6|69839.6|69860.2|69845.2|69863.3|69846.8|69858.4|69839.3|25
1651037890000|2022-04-27 05:38:10|69860.6|69845.6|69862.6|69847.6|69862.6|69847.6|69860.4|69845.4|12
1651037900000|2022-04-27 05:38:20|69864.4|69844.4|69864.9|69844.9|69864.9|69847.5|69862.1|69843.6|21
1651037910000|2022-04-27 05:38:30|69864.8|69844.8|69862.2|69847.2|69865.1|69847.7|69862.2|69844.4|13
1651037920000|2022-04-27 05:38:40|69861.7|69846.7|69864.7|69844.7|69865.1|69847.8|69861.7|69843.9|20
1651037930000|2022-04-27 05:38:50|69864.6|69844.6|69874.2|69854.2|69874.3|69855.8|69864.5|69844.5|35
1651037940000|2022-04-27 05:39:00|69874.4|69854.4|69872.2|69852.2|69876.1|69857.5|69868.1|69851|28
1651037950000|2022-04-27 05:39:10|69872.5|69852.5|69872|69852|69872.9|69855.2|69869.1|69851.7|24
1651037960000|2022-04-27 05:39:20|69872.1|69852.1|69869.7|69854.7|69872.5|69854.9|69869.4|69851.4|19
1651037970000|2022-04-27 05:39:30|69870|69855|69868.5|69853.5|69870.5|69855.1|69866.9|69849.2|24
1651037980000|2022-04-27 05:39:40|69870.1|69850.1|69871.1|69851.1|69871.7|69854|69865.9|69849.1|24
1651037990000|2022-04-27 05:39:50|69871.2|69851.2|69867.1|69852.1|69871.2|69853.9|69867.1|69851.2|11
1651038000000|2022-04-27 05:40:00|69866.7|69851.7|69865.4|69850.4|69868.8|69851.7|69863.8|69847.5|28
1651038010000|2022-04-27 05:40:10|69866.2|69851.2|69865|69850|69866.2|69851.2|69865|69850|12
1651038020000|2022-04-27 05:40:20|69864.9|69849.9|69866.9|69846.9|69867.9|69850.5|69864.9|69846.9|12
1651038030000|2022-04-27 05:40:30|69867.3|69847.3|69864.7|69849.7|69868.3|69850.7|69862.7|69847.3|16
1651038040000|2022-04-27 05:40:40|69864.1|69849.1|69862.6|69847.6|69866|69849.5|69856.9|69841.9|21
1651038050000|2022-04-27 05:40:50|69862.9|69847.9|69859.3|69844.3|69865.9|69849.4|69859|69843.5|28
1651038060000|2022-04-27 05:41:00|69860.3|69845.3|69860.6|69845.6|69862.7|69847.7|69857.9|69842.9|25
1651038070000|2022-04-27 05:41:10|69861.4|69846.4|69862.6|69847.6|69864.1|69848.4|69861.2|69844|22
1651038080000|2022-04-27 05:41:20|69862.7|69847.7|69861.2|69846.2|69863|69848|69860.9|69845.9|21
1651038090000|2022-04-27 05:41:30|69861.3|69846.3|69864.2|69849.2|69866.3|69849.7|69861.2|69844.3|24
1651038100000|2022-04-27 05:41:40|69864.3|69849.3|69863.9|69848.9|69864.4|69849.4|69863.7|69848.7|21
1651038110000|2022-04-27 05:41:50|69863.7|69848.7|69863.5|69848.5|69864|69849|69863.5|69848.5|10
1651038120000|2022-04-27 05:42:00|69863.4|69848.4|69864.2|69849.2|69864.9|69849.9|69863.4|69848.4|5
1651038130000|2022-04-27 05:42:10|69864.4|69849.4|69865.8|69845.8|69866.6|69850.5|69863|69845.8|13
1651038140000|2022-04-27 05:42:20|69866.6|69846.6|69863|69848|69866.6|69849|69863|69845.3|9
1651038150000|2022-04-27 05:42:30|69863.7|69848.7|69863.9|69848.9|69864.3|69849.3|69863.4|69848.4|8
1651038160000|2022-04-27 05:42:40|69863.7|69848.7|69865.4|69845.4|69866.7|69848.9|69861.4|69845.1|18
1651038170000|2022-04-27 05:42:50|69865.9|69845.9|69863.2|69848.2|69866|69848.5|69861.3|69845.7|15
1651038180000|2022-04-27 05:43:00|69863.1|69848.1|69863.9|69848.9|69865.2|69849.2|69860.5|69845.2|17
1651038190000|2022-04-27 05:43:10|69864|69849|69864|69844|69864.6|69849.3|69861.9|69842.2|15
1651038200000|2022-04-27 05:43:20|69863.6|69843.6|69860.8|69845.8|69864.4|69846.2|69860.7|69843.4|15
1651038210000|2022-04-27 05:43:30|69860.6|69845.6|69860.3|69840.3|69861.5|69845.7|69857.2|69840.3|20
1651038220000|2022-04-27 05:43:40|69860.4|69840.4|69858.7|69843.7|69860.5|69843.7|69857.6|69840.1|16
1651038230000|2022-04-27 05:43:50|69858.5|69843.5|69858.1|69843.1|69858.7|69843.7|69857.9|69842.9|13
1651038240000|2022-04-27 05:44:00|69857.8|69842.8|69850.5|69835.5|69858|69842.9|69850.5|69834.5|24
1651038250000|2022-04-27 05:44:10|69850.7|69835.7|69853.3|69833.3|69854.5|69836.8|69848.1|69831.6|22
1651038260000|2022-04-27 05:44:20|69853.2|69833.2|69851.1|69831.1|69853.7|69834.8|69847.9|69830.1|32
1651038270000|2022-04-27 05:44:30|69851.2|69831.2|69851.1|69831.1|69851.6|69833.6|69847.1|69830.9|21
1651038280000|2022-04-27 05:44:40|69851.2|69831.2|69849.7|69829.7|69851.2|69831.2|69849.7|69829.7|13
1651038290000|2022-04-27 05:44:50|69849.8|69829.8|69847.2|69827.2|69849.8|69832.7|69839.4|69822|24
1651038300000|2022-04-27 05:45:00|69844.5|69829.5|69847.6|69827.6|69848.8|69831.7|69844.5|69827.2|26
1651038310000|2022-04-27 05:45:10|69847.5|69827.5|69850.8|69830.8|69850.9|69833.7|69847.5|69827.5|17
1651038320000|2022-04-27 05:45:20|69850.5|69830.5|69853|69838|69853|69838|69849.4|69830.5|23
1651038330000|2022-04-27 05:45:30|69852.7|69837.7|69854.7|69834.7|69855.6|69838|69851.2|69833.4|27
1651038340000|2022-04-27 05:45:40|69854.9|69834.9|69854.9|69834.9|69855.7|69840.3|69851.7|69834.2|31
1651038350000|2022-04-27 05:45:50|69853.9|69833.9|69849.2|69834.2|69854.7|69835.9|69848.8|69831.6|25
1651038360000|2022-04-27 05:46:00|69849.5|69834.5|69847.6|69832.6|69850.6|69835.6|69847.6|69832.6|22
1651038370000|2022-04-27 05:46:10|69847.3|69832.3|69848.6|69833.6|69849.7|69834.7|69843.1|69828.1|26
1651038380000|2022-04-27 05:46:20|69849.2|69834.2|69864.5|69844.5|69864.6|69847.3|69849|69832.8|29
1651038390000|2022-04-27 05:46:30|69864.1|69844.1|69866.3|69846.3|69866.6|69848.7|69862.9|69843.4|21
1651038400000|2022-04-27 05:46:40|69866.6|69846.6|69867.8|69847.8|69868.2|69850.9|69865.5|69845.8|21
1651038410000|2022-04-27 05:46:50|69868.3|69848.3|69868.3|69848.3|69868.6|69848.6|69868|69848|14
1651038420000|2022-04-27 05:47:00|69868.4|69848.4|69869.7|69849.7|69870.7|69850.7|69868.3|69848.3|18
1651038430000|2022-04-27 05:47:10|69869.2|69849.2|69872.5|69852.5|69874.2|69857.2|69869.2|69849.2|25
1651038440000|2022-04-27 05:47:20|69872.4|69852.4|69871.1|69851.1|69872.4|69855|69868.4|69849.8|22
1651038450000|2022-04-27 05:47:30|69871|69851|69871.1|69851.1|69871.6|69851.6|69871|69851|17
1651038460000|2022-04-27 05:47:40|69869.7|69849.7|69868.2|69848.2|69869.7|69851.3|69866.3|69848|14
1651038470000|2022-04-27 05:47:50|69868.9|69848.9|69870.3|69850.3|69870.7|69851.8|69865.8|69848.1|13
1651038480000|2022-04-27 05:48:00|69870.9|69850.9|69867.6|69847.6|69870.9|69851.6|69865.1|69847.2|22
1651038490000|2022-04-27 05:48:10|69868.2|69848.2|69867.6|69847.6|69869.4|69849.4|69867.6|69847.6|20
1651038500000|2022-04-27 05:48:20|69867.4|69847.4|69866.6|69846.6|69867.7|69847.7|69866.6|69846.6|18
1651038510000|2022-04-27 05:48:30|69866.5|69846.5|69863.9|69848.9|69867.2|69848.9|69863.8|69846.4|12
1651038520000|2022-04-27 05:48:40|69863.8|69848.8|69865.8|69850.8|69865.8|69850.8|69863.8|69848.8|22
1651038530000|2022-04-27 05:48:50|69866.1|69851.1|69862.8|69847.8|69866.1|69851.1|69862.8|69847.8|11
1651038540000|2022-04-27 05:49:00|69862.4|69847.4|69863.3|69848.3|69864.4|69849.4|69862.2|69847.2|20
1651038550000|2022-04-27 05:49:10|69863.2|69848.2|69858.6|69843.6|69863.2|69848.2|69856.8|69841.8|26
1651038560000|2022-04-27 05:49:20|69858.8|69843.8|69859.9|69844.9|69860.4|69845.4|69858.8|69843.8|21
1651038570000|2022-04-27 05:49:30|69860|69845|69864.3|69844.3|69864.7|69847.2|69859.7|69844.3|18
1651038580000|2022-04-27 05:49:40|69861|69846|69860.7|69845.7|69864.3|69847.4|69855.8|69839.3|24
1651038590000|2022-04-27 05:49:50|69859.6|69844.6|69862.9|69847.9|69865.9|69849|69859.6|69843.8|28
1651038600000|2022-04-27 05:50:00|69863|69848|69863.4|69848.4|69867.2|69848.7|69862.9|69846.2|23
1651038610000|2022-04-27 05:50:10|69863.3|69848.3|69862.7|69847.7|69866.8|69849.3|69862.2|69845.6|24
1651038620000|2022-04-27 05:50:20|69862.6|69847.6|69862.7|69847.7|69863|69848|69862.5|69847.5|9
1651038630000|2022-04-27 05:50:30|69862.9|69847.9|69863.3|69848.3|69864.4|69849.4|69862.1|69847.1|22
1651038640000|2022-04-27 05:50:40|69863.2|69848.2|69869.9|69849.9|69873.4|69855.7|69863|69848|32
1651038650000|2022-04-27 05:50:50|69870.1|69850.1|69871|69851|69871.1|69851.1|69866|69848.9|20
1651038660000|2022-04-27 05:51:00|69871.2|69851.2|69868.8|69848.8|69871.2|69852.9|69865.5|69848.2|25
1651038670000|2022-04-27 05:51:10|69868.9|69848.9|69864.8|69849.8|69869|69849.9|69864.2|69846.6|21
1651038680000|2022-04-27 05:51:20|69865.1|69850.1|69864|69849|69868.1|69850.3|69863.9|69847.6|16
1651038690000|2022-04-27 05:51:30|69864.1|69849.1|69866.9|69851.9|69866.9|69851.9|69863.2|69848.2|22
1651038700000|2022-04-27 05:51:40|69866.3|69851.3|69867.3|69852.3|69868.9|69852.8|69865.4|69848|23
1651038710000|2022-04-27 05:51:50|69867|69852|69865.2|69850.2|69867.2|69852.2|69864.8|69849.8|15
1651038720000|2022-04-27 05:52:00|69867.2|69852.2|69861.9|69846.9|69867.2|69852.2|69860.6|69845.6|18
1651038730000|2022-04-27 05:52:10|69862|69847|69869.3|69854.3|69870.5|69854.7|69862|69844.7|13
1651038740000|2022-04-27 05:52:20|69870.4|69855.4|69872.1|69857.1|69873|69858|69869.4|69854.4|18
1651038750000|2022-04-27 05:52:30|69873.6|69853.6|69873.2|69858.2|69874.2|69859.2|69870.6|69853.6|25
1651038760000|2022-04-27 05:52:40|69873.4|69858.4|69868.9|69853.9|69873.4|69858.4|69867.4|69852.4|21
1651038770000|2022-04-27 05:52:50|69868.3|69853.3|69868.5|69853.5|69868.7|69853.7|69867.7|69852.7|15
1651038780000|2022-04-27 05:53:00|69868.3|69853.3|69868.3|69853.3|69869|69854|69867.1|69852.1|17
1651038790000|2022-04-27 05:53:10|69868.5|69853.5|69869.4|69854.4|69869.7|69854.7|69868.5|69853.5|16
1651038800000|2022-04-27 05:53:20|69869.8|69854.8|69869.5|69854.5|69869.9|69854.9|69869.2|69854.2|18
1651038810000|2022-04-27 05:53:30|69869.8|69854.8|69872.1|69857.1|69872.3|69857.3|69869.6|69854.6|21
1651038820000|2022-04-27 05:53:40|69871|69856|69869.9|69854.9|69871.1|69856.1|69868.6|69853.6|23
1651038830000|2022-04-27 05:53:50|69868.9|69853.9|69868.5|69853.5|69870.4|69855.4|69867.7|69852.7|19
1651038840000|2022-04-27 05:54:00|69868.1|69853.1|69868.3|69853.3|69869.3|69854.3|69868.1|69853.1|14
1651038850000|2022-04-27 05:54:10|69868.4|69853.4|69869.2|69849.2|69869.2|69853.8|69867|69849.2|15
1651038860000|2022-04-27 05:54:20|69868.5|69848.5|69866.8|69851.8|69868.8|69853.1|69866.7|69848.5|13
1651038870000|2022-04-27 05:54:30|69867|69852|69866.6|69851.6|69867.1|69852.1|69866.6|69851.6|9
1651038880000|2022-04-27 05:54:40|69866|69851|69864.3|69849.3|69866.1|69851.1|69862.4|69847.4|19
1651038890000|2022-04-27 05:54:50|69864.4|69849.4|69864|69849|69864.4|69849.4|69864|69849|10
1651038900000|2022-04-27 05:55:00|69863.4|69848.4|69868.5|69853.5|69868.7|69853.7|69863.4|69848.4|21
1651038910000|2022-04-27 05:55:10|69868.6|69853.6|69874|69859|69874.3|69859.3|69868.5|69853.5|20
1651038920000|2022-04-27 05:55:20|69873.9|69858.9|69871.9|69856.9|69874.4|69859.4|69871.4|69856.4|27
1651038930000|2022-04-27 05:55:30|69872.2|69857.2|69872|69857|69873.1|69858.1|69871.9|69856.9|18
1651038940000|2022-04-27 05:55:40|69872.1|69857.1|69873.2|69858.2|69873.3|69858.3|69872.1|69857.1|16
1651038950000|2022-04-27 05:55:50|69874.2|69859.2|69883.3|69868.3|69886.6|69869.1|69874.2|69859.2|27
1651038960000|2022-04-27 05:56:00|69883.4|69868.4|69883.1|69868.1|69885.4|69870.4|69880.5|69863.8|27
1651038970000|2022-04-27 05:56:10|69882.8|69867.8|69884.7|69869.7|69886.7|69870.8|69881.6|69866.6|27
1651038980000|2022-04-27 05:56:20|69885.4|69870.4|69880.6|69865.6|69885.9|69870.9|69880.3|69865.3|29
1651038990000|2022-04-27 05:56:30|69881.7|69866.7|69879|69864|69882.8|69867.8|69877.3|69860.1|19
1651039000000|2022-04-27 05:56:40|69878.9|69863.9|69878.4|69863.4|69879.5|69864.5|69876|69858.5|27
1651039010000|2022-04-27 05:56:50|69882.2|69862.2|69878.6|69863.6|69882.2|69864.7|69878.3|69862.2|14
1651039020000|2022-04-27 05:57:00|69878.3|69863.3|69878|69863|69881.4|69864|69877.8|69860.4|19
1651039030000|2022-04-27 05:57:10|69877.5|69862.5|69878.2|69863.2|69878.4|69863.4|69877.3|69862.3|17
1651039040000|2022-04-27 05:57:20|69877.5|69862.5|69873.7|69858.7|69880.5|69862.7|69873.7|69858.7|19
1651039050000|2022-04-27 05:57:30|69872.2|69857.2|69865.5|69850.5|69873.2|69858.2|69864.9|69849.9|31
1651039060000|2022-04-27 05:57:40|69867.2|69847.2|69864.6|69849.6|69868.5|69851.7|69864.6|69847.2|20
1651039070000|2022-04-27 05:57:50|69867.2|69847.2|69858.1|69843.1|69867.5|69850.5|69858.1|69843.1|22
1651039080000|2022-04-27 05:58:00|69851.6|69836.6|69850.2|69830.2|69851.6|69836.6|69840.8|69821.1|28
1651039090000|2022-04-27 05:58:10|69849.9|69829.9|69853.1|69833.1|69853.6|69835.7|69849.9|69829.9|26
1651039100000|2022-04-27 05:58:20|69853|69833|69850.2|69830.2|69853.6|69833.6|69846.6|69828.1|29
1651039110000|2022-04-27 05:58:30|69850.9|69830.9|69846.7|69826.7|69854.9|69836|69843.6|69826.3|33
1651039120000|2022-04-27 05:58:40|69846.4|69826.4|69848|69828|69848.2|69830.8|69845.4|69825.7|32
1651039130000|2022-04-27 05:58:50|69847.4|69827.4|69842.7|69827.7|69847.9|69827.9|69842.7|69825.3|29
1651039140000|2022-04-27 05:59:00|69842.4|69827.4|69847.5|69827.5|69847.5|69829.8|69842.4|69825.2|25
1651039150000|2022-04-27 05:59:10|69844.7|69829.7|69857.7|69837.7|69857.8|69839.9|69844.7|69829.7|32
1651039160000|2022-04-27 05:59:20|69857.5|69837.5|69854.2|69839.2|69857.9|69841.9|69852|69836.5|32
1651039170000|2022-04-27 05:59:30|69855|69840|69856|69841|69858.8|69843.1|69854.1|69837.8|25
1651039180000|2022-04-27 05:59:40|69856.1|69841.1|69860.8|69840.8|69862|69844.5|69856.1|69836.8|33
1651039190000|2022-04-27 05:59:50|69861.5|69841.5|69868|69848|69868.1|69848.1|69861|69841|31
1651039200000|2022-04-27 06:00:00|69875.3|69855.3|69867.4|69847.4|69875.8|69857|69866.3|69847.4|39
1651039210000|2022-04-27 06:00:10|69867.7|69847.7|69866.8|69851.8|69870.4|69853.5|69866.3|69847.1|30
1651039220000|2022-04-27 06:00:20|69866.9|69851.9|69871.5|69851.5|69871.6|69853.7|69866.9|69851.5|26
1651039230000|2022-04-27 06:00:30|69871.9|69851.9|69862.4|69847.4|69873.1|69855.9|69861.2|69844.8|31
1651039240000|2022-04-27 06:00:40|69862.2|69847.2|69855.5|69840.5|69862.4|69847.4|69855.1|69840.1|29
1651039250000|2022-04-27 06:00:50|69855.6|69840.6|69860.9|69845.9|69861.2|69846.2|69855.6|69840.6|26
1651039260000|2022-04-27 06:01:00|69862.9|69847.9|69867.2|69847.2|69867.7|69850.4|69862.7|69846.3|29
1651039270000|2022-04-27 06:01:10|69864.2|69849.2|69874.3|69859.3|69876|69861|69864.2|69846.3|34
1651039280000|2022-04-27 06:01:20|69877.7|69862.7|69886.8|69871.8|69891.5|69873.9|69875.2|69859.7|38
1651039290000|2022-04-27 06:01:30|69889.1|69869.1|69887|69867|69889.4|69869.4|69886.8|69866.8|24
1651039300000|2022-04-27 06:01:40|69887.1|69867.1|69887.3|69867.3|69887.9|69869.9|69884.1|69865|33
1651039310000|2022-04-27 06:01:50|69887.4|69867.4|69887.4|69867.4|69888.4|69870.2|69883.6|69866.7|26
1651039320000|2022-04-27 06:02:00|69884|69869|69876.9|69856.9|69884.6|69869|69868.6|69850.3|38
1651039330000|2022-04-27 06:02:10|69875.3|69860.3|69878.4|69863.4|69882.3|69864.2|69872.8|69855.6|30
1651039340000|2022-04-27 06:02:20|69878|69863|69871.5|69856.5|69879.3|69864.3|69871.5|69856.5|29
1651039350000|2022-04-27 06:02:30|69870.9|69855.9|69876.8|69861.8|69879.2|69862.7|69870.9|69855.9|33
1651039360000|2022-04-27 06:02:40|69877.3|69862.3|69881.7|69866.7|69883.9|69868.9|69876.4|69861.4|34
1651039370000|2022-04-27 06:02:50|69881.3|69866.3|69880.8|69860.8|69882.4|69867.4|69878.4|69860.7|27
1651039380000|2022-04-27 06:03:00|69880.7|69860.7|69871.3|69856.3|69880.7|69864.2|69871.3|69855.8|27
1651039390000|2022-04-27 06:03:10|69870.6|69855.6|69875.4|69860.4|69876.3|69860.4|69866.9|69850.5|34
1651039400000|2022-04-27 06:03:20|69874.8|69859.8|69877.4|69862.4|69877.6|69862.6|69874|69859|27
1651039410000|2022-04-27 06:03:30|69877.5|69862.5|69877.7|69862.7|69883.4|69865.7|69875.2|69859.4|30
1651039420000|2022-04-27 06:03:40|69877.1|69862.1|69876.3|69861.3|69879.3|69862.4|69876.1|69858.8|22
1651039430000|2022-04-27 06:03:50|69878.2|69863.2|69878.4|69863.4|69880.3|69863.4|69876.4|69859.2|25
1651039440000|2022-04-27 06:04:00|69878.3|69863.3|69890|69870|69890.1|69872.9|69878.3|69859.5|33
1651039450000|2022-04-27 06:04:10|69887.1|69872.1|69886.3|69866.3|69889.8|69873.9|69881.6|69865.1|27
1651039460000|2022-04-27 06:04:20|69884.2|69869.2|69883.3|69868.3|69887.2|69869.4|69882.4|69864.8|28
1651039470000|2022-04-27 06:04:30|69883.4|69868.4|69887.8|69872.8|69892.1|69875.1|69881.4|69866.4|31
1651039480000|2022-04-27 06:04:40|69887.5|69872.5|69889.7|69874.7|69892.6|69876.1|69887.2|69869.8|31
1651039490000|2022-04-27 06:04:50|69890.5|69875.5|69898|69878|69899.5|69881.9|69890.5|69874.6|31
1651039500000|2022-04-27 06:05:00|69894.1|69879.1|69899.4|69884.4|69900.9|69884.4|69890.6|69875.6|34
1651039510000|2022-04-27 06:05:10|69898.8|69883.8|69897|69882|69900.5|69883.8|69896|69880.4|29
1651039520000|2022-04-27 06:05:20|69897.2|69882.2|69899|69884|69903.5|69886.3|69897|69881.7|32
1651039530000|2022-04-27 06:05:30|69901.5|69881.5|69892.1|69877.1|69901.5|69884.9|69892.1|69875.6|34
1651039540000|2022-04-27 06:05:40|69891.7|69876.7|69886.6|69871.6|69895.2|69880|69886.6|69869.9|32
1651039550000|2022-04-27 06:05:50|69886.8|69871.8|69895.6|69880.6|69896.9|69880.7|69886.4|69871.4|32
1651039560000|2022-04-27 06:06:00|69895.3|69880.3|69886.5|69871.5|69895.3|69880.3|69885.5|69869.8|33
1651039570000|2022-04-27 06:06:10|69886.3|69871.3|69892.9|69877.9|69892.9|69877.9|69885.2|69870.2|33
1651039580000|2022-04-27 06:06:20|69892.8|69877.8|69892.8|69877.8|69894.3|69879.1|69891|69874.3|30
1651039590000|2022-04-27 06:06:30|69893|69878|69900.9|69885.9|69901.9|69885.9|69892.8|69876.9|32
1651039600000|2022-04-27 06:06:40|69903.7|69883.7|69905.3|69890.3|69906.7|69891.7|69899.6|69883.3|29
1651039610000|2022-04-27 06:06:50|69900.8|69885.8|69904.6|69884.6|69908.2|69890.6|69895.8|69880.8|39
1651039620000|2022-04-27 06:07:00|69905|69885|69904.4|69889.4|69910.9|69893.9|69904.4|69885|30
1651039630000|2022-04-27 06:07:10|69906.6|69886.6|69913.7|69898.7|69916.3|69898.7|69904.1|69886.4|30
1651039640000|2022-04-27 06:07:20|69913.2|69898.2|69913.1|69898.1|69917.7|69902.7|69910.8|69893.4|34
1651039650000|2022-04-27 06:07:30|69915.4|69895.4|69914.2|69894.2|69918.3|69899.7|69911.6|69894.2|31
1651039660000|2022-04-27 06:07:40|69915.5|69895.5|69909.7|69894.7|69916.1|69898.5|69909.7|69891.9|34
1651039670000|2022-04-27 06:07:50|69905.8|69890.8|69903|69888|69908.1|69893.1|69903|69888|31
1651039680000|2022-04-27 06:08:00|69904.2|69889.2|69911.2|69896.2|69914|69896.9|69903.7|69888.7|38
1651039690000|2022-04-27 06:08:10|69910.8|69895.8|69911.1|69896.1|69918.3|69899.4|69910.6|69895.3|29
1651039700000|2022-04-27 06:08:20|69914.7|69894.7|69927.4|69907.4|69927.4|69909.3|69907.2|69890|39
1651039710000|2022-04-27 06:08:30|69927.6|69907.6|69927.2|69907.2|69927.6|69909|69922.4|69905.9|29
1651039720000|2022-04-27 06:08:40|69926.2|69906.2|69924.9|69909.9|69929.2|69911.5|69924|69906.2|29
1651039730000|2022-04-27 06:08:50|69925.5|69910.5|69936.4|69921.4|69936.4|69921.4|69925.5|69907.1|30
1651039740000|2022-04-27 06:09:00|69937|69922|69947.4|69927.4|69947.5|69929.5|69935.7|69918.5|36
1651039750000|2022-04-27 06:09:10|69947.9|69927.9|69954.2|69934.2|69954.2|69934.9|69940.7|69921.2|38
1651039760000|2022-04-27 06:09:20|69950.8|69935.8|69949.8|69934.8|69958.7|69940.1|69949.7|69929.7|33
1651039770000|2022-04-27 06:09:30|69952.8|69932.8|69948|69928|69957|69937.3|69946.9|69927.3|38
1651039780000|2022-04-27 06:09:40|69947.8|69927.8|69969.4|69949.4|69971.4|69952.3|69947.8|69927.8|38
1651039790000|2022-04-27 06:09:50|69969.5|69949.5|69971.6|69951.6|69971.6|69953.3|69966.9|69949.4|36
1651039800000|2022-04-27 06:10:00|69970.4|69950.4|70004.7|69984.7|70004.7|69984.7|69966.8|69948.7|38
1651039810000|2022-04-27 06:10:10|70002.7|69982.7|70012.6|69992.6|70031.6|70011.6|70001.7|69981.7|40
1651039820000|2022-04-27 06:10:20|70025|70005|70015.3|69995.3|70028.5|70008.5|70011.8|69991.8|39
1651039830000|2022-04-27 06:10:30|70014.9|69994.9|70002.5|69982.5|70016.1|69996.1|69999.8|69979.8|37
1651039840000|2022-04-27 06:10:40|70002.3|69982.3|70003.9|69983.9|70009.5|69989.5|69997.2|69977.2|37
1651039850000|2022-04-27 06:10:50|70003.6|69983.6|70016.3|69996.3|70016.6|69997.6|70003.4|69983.4|37
1651039860000|2022-04-27 06:11:00|70015.5|69995.5|70020.3|70000.3|70020.4|70003.6|70009.8|69990.9|32
1651039870000|2022-04-27 06:11:10|70019.5|69999.5|70044.2|70024.2|70048.3|70028.3|70018.9|69998.9|38
1651039880000|2022-04-27 06:11:20|70044.5|70024.5|70031.6|70011.6|70050.5|70030.5|70029.7|70009.7|36
1651039890000|2022-04-27 06:11:30|70033.7|70013.7|70032.8|70012.8|70040.9|70024.2|70025.5|70005.5|35
1651039900000|2022-04-27 06:11:40|70032.5|70012.5|70038.9|70023.9|70041.5|70023.9|70026.5|70006.5|39
1651039910000|2022-04-27 06:11:50|70038.2|70023.2|70039.4|70019.4|70060.5|70041.4|70038.2|70019.4|37
1651039920000|2022-04-27 06:12:00|70039.1|70019.1|70031.6|70011.6|70040.2|70020.2|70027.2|70007.2|40
1651039930000|2022-04-27 06:12:10|70031.4|70011.4|70016.9|69996.9|70032.1|70013.3|70013.3|69996.9|35
1651039940000|2022-04-27 06:12:20|70016.3|69996.3|70028.6|70008.6|70030.5|70010.5|70012.9|69995.8|39
1651039950000|2022-04-27 06:12:30|70030.4|70010.4|70019.9|70004.9|70030.4|70010.4|70019.9|70002.4|31
1651039960000|2022-04-27 06:12:40|70020.1|70005.1|70016.4|69996.4|70020.5|70005.5|70012.3|69994|34
1651039970000|2022-04-27 06:12:50|70015.9|69995.9|70018.1|70003.1|70021.2|70004.2|70012.3|69994|32
1651039980000|2022-04-27 06:13:00|70017.9|70002.9|70011.8|69996.8|70018.9|70003.9|70010.9|69995.9|25
1651039990000|2022-04-27 06:13:10|70012.2|69997.2|70008.5|69988.5|70015.2|70000.2|70003|69988|33
1651040000000|2022-04-27 06:13:20|70007.3|69992.3|70014.6|69994.6|70014.6|69997.9|70002|69984.8|32
1651040010000|2022-04-27 06:13:30|70010.9|69995.9|70014.4|69999.4|70019.2|70002.1|70005.2|69987|35
1651040020000|2022-04-27 06:13:40|70014.3|69999.3|70012.3|69997.3|70020.7|70004.2|70011.1|69996.1|27
1651040030000|2022-04-27 06:13:50|70012.9|69997.9|70024.6|70009.6|70024.8|70009.8|70012.4|69994.4|32
1651040040000|2022-04-27 06:14:00|70025|70010|70017.3|70002.3|70030.1|70011.4|70017.1|70000.2|37
1651040050000|2022-04-27 06:14:10|70017.9|70002.9|70011.7|69996.7|70023.2|70006.1|70011.3|69993.7|28
1651040060000|2022-04-27 06:14:20|70009.9|69994.9|70012.2|69992.2|70014.9|69996.5|70008.5|69991.6|25
1651040070000|2022-04-27 06:14:30|70004.3|69989.3|70005.4|69985.4|70007.4|69989.3|70000.5|69984.3|33
1651040080000|2022-04-27 06:14:40|70005.2|69985.2|70016.8|69996.8|70016.8|69999.5|70005.2|69985.2|31
1651040090000|2022-04-27 06:14:50|70015.7|69995.7|70018.4|69998.4|70018.4|70000.7|70013.1|69995.7|26
1651040100000|2022-04-27 06:15:00|70015.8|70000.8|70008|69993|70018.7|70000.9|70007.8|69992.8|33
1651040110000|2022-04-27 06:15:10|70008.2|69993.2|70006.8|69991.8|70010.4|69995.4|70006.8|69991.8|14
1651040120000|2022-04-27 06:15:20|70008.9|69988.9|70006.9|69991.9|70008.9|69992.4|70005.7|69988.9|16
1651040130000|2022-04-27 06:15:30|70006.7|69991.7|70009.5|69994.5|70017.3|69999.8|70001.6|69984.5|37
1651040140000|2022-04-27 06:15:40|70007|69992|70001.7|69986.7|70007.8|69992.8|70001.4|69986.4|29
1651040150000|2022-04-27 06:15:50|70001.8|69986.8|70005.7|69990.7|70007.3|69991.4|70000.1|69984|27
1651040160000|2022-04-27 06:16:00|70006.1|69991.1|70023.4|70003.4|70023.4|70004.8|70005.3|69990.3|31
1651040170000|2022-04-27 06:16:10|70021.6|70006.6|70027.1|70007.1|70027.7|70009.1|70021.6|70002.3|31
1651040180000|2022-04-27 06:16:20|70027.2|70007.2|70025.3|70005.3|70027.2|70009.3|70021.2|70001.2|36
1651040190000|2022-04-27 06:16:30|70024.5|70004.5|70020.6|70000.6|70026.8|70008.8|70016.9|70000.3|34
1651040200000|2022-04-27 06:16:40|70017.8|70002.8|70023.1|70008.1|70025.2|70008.9|70017.8|70001.7|36
1651040210000|2022-04-27 06:16:50|70022.9|70007.9|70018.8|70003.8|70025.6|70007.9|70018.1|70001.5|32
1651040220000|2022-04-27 06:17:00|70018.2|70003.2|70021.8|70006.8|70025.7|70010.7|70017.8|70000.9|31
1651040230000|2022-04-27 06:17:10|70021.5|70006.5|70023.7|70008.7|70024.8|70008.7|70017.1|70002.1|34
1651040240000|2022-04-27 06:17:20|70025.2|70010.2|70018|69998|70029.1|70014.1|70014.8|69997.5|31
1651040250000|2022-04-27 06:17:30|70018.2|69998.2|70027.3|70012.3|70027.3|70012.3|70016.9|69998.2|34
1651040260000|2022-04-27 06:17:40|70027.1|70012.1|70024.7|70009.7|70029.8|70013.3|70023|70008|30
1651040270000|2022-04-27 06:17:50|70024.8|70009.8|70028.6|70013.6|70033.2|70015.6|70023.8|70008.8|34
1651040280000|2022-04-27 06:18:00|70028.8|70013.8|70021.8|70006.8|70030.1|70014.2|70020.1|70005.1|33
1651040290000|2022-04-27 06:18:10|70021.3|70006.3|70027.6|70012.6|70027.6|70012.6|70021.3|70006.3|25
1651040300000|2022-04-27 06:18:20|70027.3|70012.3|70023.7|70008.7|70033.4|70018.4|70023.7|70005.9|31
1651040310000|2022-04-27 06:18:30|70022.6|70007.6|70018.7|70003.7|70023.4|70008.4|70018.7|70000.1|27
1651040320000|2022-04-27 06:18:40|70019.4|70004.4|70024.1|70009.1|70027.5|70012.5|70017.8|70002.4|33
1651040330000|2022-04-27 06:18:50|70026|70011|70031.2|70016.2|70033.1|70018.1|70024.6|70009.6|29
1651040340000|2022-04-27 06:19:00|70031.1|70016.1|70017.8|70002.8|70032|70016.4|70017.8|70002.5|28
1651040350000|2022-04-27 06:19:10|70017|70002|70022.5|70007.5|70023.7|70008.7|70016.1|69999.5|33
1651040360000|2022-04-27 06:19:20|70021.8|70006.8|70027.5|70012.5|70030.9|70013.8|70021.3|70005.1|26
1651040370000|2022-04-27 06:19:30|70025.8|70010.8|70025.8|70010.8|70028.1|70012.3|70021.1|70003.3|26
1651040380000|2022-04-27 06:19:40|70025.5|70010.5|70023.5|70008.5|70028.3|70011.1|70022.6|70002.9|35
1651040390000|2022-04-27 06:19:50|70025.2|70005.2|70019.9|70004.9|70026.1|70009.5|70017.8|70000.5|35
1651040400000|2022-04-27 06:20:00|70019.7|70004.7|70021|70006|70021.2|70006|70015|69996.1|35
1651040410000|2022-04-27 06:20:10|70020.7|70005.7|70020.4|70005.4|70023|70005.8|70015.9|70000.8|28
1651040420000|2022-04-27 06:20:20|70020.1|70005.1|70023.3|70003.3|70025|70010|70020.1|70002.4|32
1651040430000|2022-04-27 06:20:30|70021.1|70006.1|70017.4|69997.4|70023.2|70006.4|70015.2|69997.4|22
1651040440000|2022-04-27 06:20:40|70018.4|70003.4|70013.9|69998.9|70021.2|70004.4|70012.2|69994.6|34
1651040450000|2022-04-27 06:20:50|70016.2|69996.2|70013|69998|70018|70001.4|70012.7|69996|32
1651040460000|2022-04-27 06:21:00|70012.7|69997.7|70009.9|69994.9|70018.7|70000.5|70008.5|69992.8|38
1651040470000|2022-04-27 06:21:10|70010.1|69995.1|70001.4|69986.4|70013|69995.3|70001.4|69984.9|37
1651040480000|2022-04-27 06:21:20|70004.2|69984.2|69988.9|69973.9|70004.9|69988.3|69984.9|69969.9|37
1651040490000|2022-04-27 06:21:30|69989|69974|69992.3|69972.3|69996.9|69978.4|69988.2|69971.5|38
1651040500000|2022-04-27 06:21:40|69992.5|69972.5|69988.4|69973.4|69992.5|69973.4|69984.8|69969.2|37
1651040510000|2022-04-27 06:21:50|69988.6|69973.6|69986.9|69971.9|69994.2|69976.5|69986.9|69971.9|29
1651040520000|2022-04-27 06:22:00|69987.2|69972.2|69979|69964|69987.5|69972.5|69978.1|69963.1|31
1651040530000|2022-04-27 06:22:10|69980.3|69965.3|69983.1|69968.1|69987.5|69969.1|69976.9|69959.6|34
1651040540000|2022-04-27 06:22:20|69983.6|69968.6|69983.2|69968.2|69989.8|69974.8|69981.7|69965.4|35
1651040550000|2022-04-27 06:22:30|69984.1|69969.1|69983.8|69963.8|69986.5|69970.8|69980.6|69963.8|31
1651040560000|2022-04-27 06:22:40|69976.1|69961.1|69987.4|69972.4|69987.4|69972.4|69976.1|69961.1|32
1651040570000|2022-04-27 06:22:50|69986.7|69971.7|69981.2|69966.2|69987.7|69972.7|69981.2|69966.2|28
1651040580000|2022-04-27 06:23:00|69978.4|69961.2|69980.9|69965.9|69984.8|69968.2|69975.2|69960.2|34
1651040590000|2022-04-27 06:23:10|69981.1|69966.1|69979.1|69964.1|69981.6|69966.6|69975.7|69958.2|29
1651040600000|2022-04-27 06:23:20|69979.3|69964.3|69987.5|69972.5|69989|69974|69978.3|69962.5|31
1651040610000|2022-04-27 06:23:30|69986.4|69971.4|69996.6|69981.6|69996.6|69981.6|69983.8|69968.8|34
1651040620000|2022-04-27 06:23:40|69996.5|69981.5|69999.3|69984.3|69999.3|69984.3|69994.3|69977.4|34
1651040630000|2022-04-27 06:23:50|69998.1|69983.1|69997.5|69982.5|70001.1|69984.3|69996.9|69979|28
1651040640000|2022-04-27 06:24:00|69997.7|69982.7|69997.4|69982.4|70001.1|69983.6|69996.4|69979.5|26
1651040650000|2022-04-27 06:24:10|69997|69982|70003.7|69988.7|70003.7|69988.7|69997|69982|27
1651040660000|2022-04-27 06:24:20|70004.9|69989.9|70003.3|69988.3|70009.6|69994.6|70001.1|69986.1|33
1651040670000|2022-04-27 06:24:30|70003.1|69988.1|70005.9|69990.9|70006.8|69991.8|70002.8|69987.8|29
1651040680000|2022-04-27 06:24:40|70005.5|69990.5|70005.4|69990.4|70007|69992|70003.5|69988.5|27
1651040690000|2022-04-27 06:24:50|70005.6|69990.6|70012.2|69997.2|70012.3|69997.3|70003.1|69988.1|34
1651040700000|2022-04-27 06:25:00|70010.9|69995.9|70002.6|69982.6|70010.9|69995.9|69997.4|69981.8|32
1651040710000|2022-04-27 06:25:10|70002.4|69982.4|70009.9|69989.9|70009.9|69991.9|69999|69982.4|31
1651040720000|2022-04-27 06:25:20|70009.8|69989.8|70014.2|69999.2|70016.8|70001.1|70007.2|69989.3|23
1651040730000|2022-04-27 06:25:30|70016.8|69996.8|70019|69999|70019|70003.4|70014.6|69996.8|30
1651040740000|2022-04-27 06:25:40|70018.7|69998.7|70010.8|69995.8|70019.5|70002.1|70010.8|69994.3|30
1651040750000|2022-04-27 06:25:50|70008.2|69993.2|70018|70003|70018|70003|70008.2|69993.2|26
1651040760000|2022-04-27 06:26:00|70017.7|70002.7|70025.7|70010.7|70026.4|70011.4|70017.7|70002.7|28
1651040770000|2022-04-27 06:26:10|70024.3|70009.3|70021.6|70006.6|70024.4|70009.4|70021.2|70006.2|27
1651040780000|2022-04-27 06:26:20|70022.5|70007.5|70030.2|70015.2|70030.2|70015.2|70021.4|70006.4|32
1651040790000|2022-04-27 06:26:30|70030.7|70015.7|70025.1|70010.1|70033.1|70016.3|70024.4|70006.4|35
1651040800000|2022-04-27 06:26:40|70023.6|70008.6|70028.8|70013.8|70031.6|70016.6|70023.6|70008.6|35
1651040810000|2022-04-27 06:26:50|70029.3|70014.3|70034.6|70019.6|70034.8|70019.8|70029.1|70014.1|27
1651040820000|2022-04-27 06:27:00|70034.9|70019.9|70033|70018|70035.8|70020.8|70032.8|70017.8|27
1651040830000|2022-04-27 06:27:10|70033.2|70018.2|70033.6|70018.6|70039.3|70024.3|70032.5|70015.2|36
1651040840000|2022-04-27 06:27:20|70033.2|70018.2|70031.8|70016.8|70034|70019|70030.6|70015.6|31
1651040850000|2022-04-27 06:27:30|70032.1|70017.1|70027.5|70012.5|70032.7|70017.7|70027.5|70012.5|21
1651040860000|2022-04-27 06:27:40|70027|70012|70026.9|70011.9|70030.6|70015.6|70026.3|70009.2|31
1651040870000|2022-04-27 06:27:50|70027|70012|70029.1|70014.1|70029.9|70014.9|70026.3|70011.3|34
1651040880000|2022-04-27 06:28:00|70029|70014|70041.5|70026.5|70041.5|70026.5|70028.7|70013.7|32
1651040890000|2022-04-27 06:28:10|70041.4|70026.4|70035.6|70020.6|70044|70027.2|70034.8|70017.7|33
1651040900000|2022-04-27 06:28:20|70035.3|70020.3|70038.7|70023.7|70038.8|70023.8|70033.3|70018.3|30
1651040910000|2022-04-27 06:28:30|70039.4|70024.4|70047.7|70032.7|70047.7|70032.7|70037.9|70022.9|31
1651040920000|2022-04-27 06:28:40|70045.6|70030.6|70051.4|70036.4|70053.1|70038.1|70044.1|70029.1|33
1651040930000|2022-04-27 06:28:50|70051.3|70036.3|70050.4|70030.4|70051.6|70036.6|70046.3|70028.5|29
1651040940000|2022-04-27 06:29:00|70050.8|70030.8|70046.1|70031.1|70053.1|70038.1|70046.1|70028.6|33
1651040950000|2022-04-27 06:29:10|70046.9|70031.9|70050.7|70035.7|70052.1|70037.1|70046.9|70031.9|35
1651040960000|2022-04-27 06:29:20|70051.4|70036.4|70047|70032|70051.8|70036.8|70047|70030|27
1651040970000|2022-04-27 06:29:30|70047.3|70032.3|70042.5|70027.5|70047.8|70032.8|70041.4|70026.4|25
1651040980000|2022-04-27 06:29:40|70043.5|70028.5|70048.7|70033.7|70049.6|70034.6|70043.2|70027.2|31
1651040990000|2022-04-27 06:29:50|70048.6|70033.6|70045.8|70030.8|70048.6|70033.6|70040.5|70025.5|29
1651041000000|2022-04-27 06:30:00|70045.9|70030.9|70042.3|70027.3|70046|70031|70039.8|70024.8|32
1651041010000|2022-04-27 06:30:10|70042.8|70027.8|70034.2|70019.2|70042.8|70027.8|70033.5|70018.5|31
1651041020000|2022-04-27 06:30:20|70034.3|70019.3|70038.6|70023.6|70038.6|70023.6|70034.3|70019.3|24
1651041030000|2022-04-27 06:30:30|70038.7|70023.7|70032.5|70017.5|70038.7|70023.7|70028.6|70013.6|34
1651041040000|2022-04-27 06:30:40|70032.2|70017.2|70034.6|70019.6|70034.6|70019.6|70031.1|70016.1|23
1651041050000|2022-04-27 06:30:50|70034.3|70019.3|70032.1|70017.1|70034.3|70019.3|70031.4|70016.4|23
1651041060000|2022-04-27 06:31:00|70032.3|70017.3|70030.1|70015.1|70032.3|70017.3|70029.9|70014.9|13
1651041070000|2022-04-27 06:31:10|70030.3|70015.3|70028|70013|70033.7|70018.7|70028|70013|28
1651041080000|2022-04-27 06:31:20|70027.6|70012.6|70023.7|70008.7|70027.6|70012.6|70022.8|70007.8|29
1651041090000|2022-04-27 06:31:30|70023.4|70008.4|70020.7|70005.7|70023.4|70008.4|70019.5|70004.5|30
1651041100000|2022-04-27 06:31:40|70020.9|70005.9|70015.3|70000.3|70020.9|70005.9|70012.5|69997.5|30
1651041110000|2022-04-27 06:31:50|70014.6|69999.6|70001.2|69986.2|70014.6|69999.6|70001.2|69986.2|37
1651041120000|2022-04-27 06:32:00|70001.9|69986.9|69998.3|69983.3|70003.2|69988.2|69995.1|69980.1|32
1651041130000|2022-04-27 06:32:10|69999.1|69984.1|70002.6|69987.6|70003|69988|69991.7|69975.6|36
1651041140000|2022-04-27 06:32:20|70003.1|69988.1|70009.8|69994.8|70009.8|69994.8|70001.5|69986.5|33
1651041150000|2022-04-27 06:32:30|70009.3|69994.3|70010.8|69995.8|70011.9|69996.9|70008.6|69993.6|33
1651041160000|2022-04-27 06:32:40|70010.7|69995.7|70002.2|69987.2|70010.7|69995.7|70002.2|69987.2|31
1651041170000|2022-04-27 06:32:50|70002.5|69987.5|70002.5|69987.5|70006.2|69991.2|70000.7|69985.7|31
1651041180000|2022-04-27 06:33:00|70002.9|69987.9|69996|69981|70002.9|69987.9|69994.1|69979.1|31
1651041190000|2022-04-27 06:33:10|69995|69980|69999.5|69984.5|69999.5|69984.5|69994.3|69979.3|31
1651041200000|2022-04-27 06:33:20|69999.8|69984.8|70012.6|69997.6|70012.7|69997.7|69999.1|69984.1|32
1651041210000|2022-04-27 06:33:30|70012.4|69997.4|70014.8|69999.8|70017|69999.8|70008.4|69993.4|32
1651041220000|2022-04-27 06:33:40|70015|70000|70014.8|69994.8|70015.2|70000.2|70010.3|69994.1|30
1651041230000|2022-04-27 06:33:50|70012.2|69997.2|70017.7|70002.7|70020.1|70003.3|70009.4|69992.9|33
1651041240000|2022-04-27 06:34:00|70016.1|70001.1|70022.9|70007.9|70023.5|70008.5|70015.5|69997.3|28
1651041250000|2022-04-27 06:34:10|70022.1|70007.1|70022.9|70007.9|70023.2|70008.2|70021.2|70006.2|22
1651041260000|2022-04-27 06:34:20|70022.8|70007.8|70034.4|70019.4|70034.4|70019.4|70022.8|70007.8|28
1651041270000|2022-04-27 06:34:30|70034.3|70019.3|70036.4|70021.4|70039.7|70024.7|70034.2|70019.2|34
1651041280000|2022-04-27 06:34:40|70036.3|70021.3|70034.8|70019.8|70038.7|70023.7|70033.3|70016.5|28
1651041290000|2022-04-27 06:34:50|70031.8|70016.8|70029.6|70014.6|70032.1|70017.1|70027.3|70012.3|32
1651041300000|2022-04-27 06:35:00|70029.4|70014.4|70028.4|70013.4|70029.8|70014.8|70027.7|70012.7|18
1651041310000|2022-04-27 06:35:10|70028.2|70013.2|70034.3|70019.3|70035.5|70020.5|70028.2|70013.2|31
1651041320000|2022-04-27 06:35:20|70034.7|70019.7|70043.2|70028.2|70043.4|70028.4|70034|70019|35
1651041330000|2022-04-27 06:35:30|70043.3|70028.3|70044.3|70029.3|70047.1|70030.2|70041.3|70026.3|35
1651041340000|2022-04-27 06:35:40|70045|70025|70049|70034|70049.5|70034.5|70045|70025|23
1651041350000|2022-04-27 06:35:50|70049.2|70034.2|70047.6|70032.6|70049.6|70034.6|70047.1|70032.1|20
1651041360000|2022-04-27 06:36:00|70047.7|70032.7|70048.6|70033.6|70048.9|70033.9|70045.3|70030.3|21
1651041370000|2022-04-27 06:36:10|70048.7|70033.7|70041.9|70026.9|70048.7|70033.7|70041.7|70026.7|35
1651041380000|2022-04-27 06:36:20|70041.7|70026.7|70047.8|70032.8|70047.8|70032.8|70040.2|70025.2|31
1651041390000|2022-04-27 06:36:30|70047.7|70032.7|70054.7|70039.7|70055.5|70040.5|70046.3|70031.3|31
1651041400000|2022-04-27 06:36:40|70055.3|70040.3|70059.8|70044.8|70060.1|70045.1|70054.5|70039.5|29
1651041410000|2022-04-27 06:36:50|70060.2|70045.2|70064.7|70049.7|70064.7|70049.7|70059.8|70044.8|29
1651041420000|2022-04-27 06:37:00|70064.8|70049.8|70060.1|70045.1|70064.8|70049.8|70055.1|70040.1|36
1651041430000|2022-04-27 06:37:10|70059.9|70044.9|70056.9|70041.9|70068.8|70053.8|70056.6|70041.6|31
1651041440000|2022-04-27 06:37:20|70056.4|70041.4|70062.6|70047.6|70063|70048|70056.4|70041.4|32
1651041450000|2022-04-27 06:37:30|70062.9|70047.9|70079.4|70064.4|70079.5|70064.5|70062.8|70047.8|34
1651041460000|2022-04-27 06:37:40|70079.3|70064.3|70077.9|70062.9|70080.5|70065.5|70073.8|70058.8|27
1651041470000|2022-04-27 06:37:50|70080.4|70065.4|70076.3|70061.3|70081.4|70065.4|70074.4|70059.4|31
1651041480000|2022-04-27 06:38:00|70075.9|70060.9|70075.3|70060.3|70078.5|70063.5|70070.2|70055.2|33
1651041490000|2022-04-27 06:38:10|70076.9|70061.9|70072.4|70057.4|70077.9|70062.9|70071.5|70056.5|29
1651041500000|2022-04-27 06:38:20|70072.2|70057.2|70076.1|70061.1|70078.2|70063.2|70072.1|70057.1|34
1651041510000|2022-04-27 06:38:30|70075.8|70060.8|70082.8|70062.8|70082.8|70066|70075.2|70060.2|30
1651041520000|2022-04-27 06:38:40|70079.5|70064.5|70084.6|70069.6|70089.5|70074.2|70079.5|70064.5|36
1651041530000|2022-04-27 06:38:50|70084.4|70069.4|70079.2|70059.2|70085.9|70070.9|70076.2|70059.2|33
1651041540000|2022-04-27 06:39:00|70075.7|70060.7|70069.7|70054.7|70078.1|70062.1|70067.5|70052.5|37
1651041550000|2022-04-27 06:39:10|70069.8|70054.8|70072.9|70057.9|70075.9|70059.6|70065.1|70050.1|37
1651041560000|2022-04-27 06:39:20|70073.8|70058.8|70072.9|70057.9|70082.2|70065.5|70072.3|70055.4|37
1651041570000|2022-04-27 06:39:30|70072.1|70057.1|70079.5|70064.5|70082.4|70065|70070.5|70053.2|35
1651041580000|2022-04-27 06:39:40|70080.8|70065.8|70083|70063|70085.8|70069.8|70079.5|70061.7|32
1651041590000|2022-04-27 06:39:50|70083.7|70063.7|70075.5|70055.5|70083.7|70065|70073.4|70054.9|31
1651041600000|2022-04-27 06:40:00|70076.8|70056.8|70083.9|70063.9|70085|70067.7|70071.5|70055.3|36
1651041610000|2022-04-27 06:40:10|70081.6|70066.6|70087.6|70072.6|70089.6|70074.6|70080.6|70063.9|33
1651041620000|2022-04-27 06:40:20|70088.7|70073.7|70080.8|70065.8|70091|70073.7|70079.9|70064.9|25
1651041630000|2022-04-27 06:40:30|70081.7|70066.7|70080.2|70060.2|70081.8|70066.8|70069.9|70054.2|32
1651041640000|2022-04-27 06:40:40|70075.9|70060.9|70075.8|70060.8|70076.2|70061.2|70068.7|70053.7|39
1651041650000|2022-04-27 06:40:50|70076.6|70061.6|70081.2|70066.2|70082.2|70067.2|70076.6|70061.6|33
1651041660000|2022-04-27 06:41:00|70081.6|70066.6|70077.9|70062.9|70083.4|70068.4|70077.9|70062.9|34
1651041670000|2022-04-27 06:41:10|70077.4|70062.4|70086.1|70071.1|70087.6|70072.6|70077.4|70062.4|33
1651041680000|2022-04-27 06:41:20|70087|70072|70085.9|70070.9|70088.8|70073.8|70084|70069|26
1651041690000|2022-04-27 06:41:30|70086|70071|70087.4|70072.4|70089|70073.9|70083.6|70068.6|34
1651041700000|2022-04-27 06:41:40|70086|70071|70089.7|70074.7|70089.8|70074.8|70082.7|70067.7|32
1651041710000|2022-04-27 06:41:50|70089.2|70074.2|70090.3|70075.3|70095.3|70080.3|70089|70074|28
1651041720000|2022-04-27 06:42:00|70089.5|70074.5|70093|70078|70095.1|70078.9|70089.5|70074.5|31
1651041730000|2022-04-27 06:42:10|70090.2|70075.2|70089.3|70074.3|70091.4|70076.4|70084.3|70069.3|31
1651041740000|2022-04-27 06:42:20|70089.2|70074.2|70090.3|70075.3|70094|70079|70088|70073|29
1651041750000|2022-04-27 06:42:30|70090.2|70075.2|70083.1|70068.1|70090.4|70075.4|70082.8|70067.8|34
1651041760000|2022-04-27 06:42:40|70082.3|70067.3|70078|70063|70082.9|70067.9|70077.7|70062.7|28
1651041770000|2022-04-27 06:42:50|70076.3|70061.3|70068.9|70053.9|70078.2|70063.2|70064.7|70048|35
1651041780000|2022-04-27 06:43:00|70069.6|70054.6|70069.8|70049.8|70071.2|70055.5|70066.2|70049.8|23
1651041790000|2022-04-27 06:43:10|70065|70050|70066|70046|70066.6|70050|70059.8|70041.8|35
1651041800000|2022-04-27 06:43:20|70066.8|70046.8|70062.5|70047.5|70066.8|70049.7|70058.8|70043.8|27
1651041810000|2022-04-27 06:43:30|70063.2|70048.2|70059.4|70044.4|70067|70052|70058.2|70043.2|32
1651041820000|2022-04-27 06:43:40|70059.6|70044.6|70059.8|70044.8|70061.9|70044.9|70053.2|70038.2|32
1651041830000|2022-04-27 06:43:50|70059|70044|70056.3|70041.3|70060.6|70045.6|70055.3|70040.3|31
1651041840000|2022-04-27 06:44:00|70055.7|70040.7|70056.7|70041.7|70057.6|70042.6|70055.5|70040.5|20
1651041850000|2022-04-27 06:44:10|70056.5|70041.5|70052.6|70037.6|70056.5|70041.5|70047.9|70032.9|38
1651041860000|2022-04-27 06:44:20|70052.9|70037.9|70053.5|70033.5|70054.5|70039.5|70049.3|70032.9|37
1651041870000|2022-04-27 06:44:30|70052.5|70032.5|70057.1|70037.1|70058.7|70039.9|70049.8|70032.5|26
1651041880000|2022-04-27 06:44:40|70054|70039|70050.9|70035.9|70063.4|70045.4|70050.3|70033.9|32
1651041890000|2022-04-27 06:44:50|70049.6|70034.6|70044.2|70029.2|70056.5|70037.9|70043.8|70028.8|27
1651041900000|2022-04-27 06:45:00|70045.4|70030.4|70037.6|70022.6|70048.6|70030.7|70037.6|70022.2|38
1651041910000|2022-04-27 06:45:10|70037.4|70022.4|70032.5|70012.5|70042.5|70024.2|70032|70012|34
1651041920000|2022-04-27 06:45:20|70031.7|70011.7|70034.7|70014.7|70038.6|70018.6|70028|70010.8|36
1651041930000|2022-04-27 06:45:30|70034.2|70014.2|70037|70022|70042.3|70024.6|70031.9|70013.9|35
1651041940000|2022-04-27 06:45:40|70038.7|70023.7|70035.2|70020.2|70041.3|70024.6|70033.6|70015.2|35
1651041950000|2022-04-27 06:45:50|70036.2|70021.2|70031.6|70016.6|70036.8|70021.8|70031|70014.6|33
1651041960000|2022-04-27 06:46:00|70031.8|70016.8|70027.6|70012.6|70040|70021.8|70027.6|70012.6|32
1651041970000|2022-04-27 06:46:10|70027.5|70012.5|70030.1|70015.1|70031.9|70016.9|70026.5|70011.5|33
1651041980000|2022-04-27 06:46:20|70029.7|70014.7|70023.7|70008.7|70029.7|70014.7|70022.4|70006.4|36
1651041990000|2022-04-27 06:46:30|70023.3|70008.3|70022.1|70007.1|70029.3|70010.8|70021.7|70006.7|33
1651042000000|2022-04-27 06:46:40|70022.7|70007.7|70019.6|70004.6|70024.8|70009.8|70019.5|70004.5|38
1651042010000|2022-04-27 06:46:50|70020.9|70005.9|70021.1|70006.1|70026.4|70009|70019.4|70003.8|34
1651042020000|2022-04-27 06:47:00|70021|70006|70022.4|70007.4|70026.4|70009.5|70019.5|70004.5|27
1651042030000|2022-04-27 06:47:10|70022.6|70007.6|70020.3|70005.3|70022.9|70007.9|70018.3|69999|32
1651042040000|2022-04-27 06:47:20|70022.3|70007.3|70030.1|70010.1|70031.3|70013.7|70021.9|70005.8|28
1651042050000|2022-04-27 06:47:30|70026.4|70011.4|70027.3|70007.3|70031.9|70011.5|70023.3|70006|26
1651042060000|2022-04-27 06:47:40|70027.9|70007.9|70021.8|70001.8|70027.9|70009.8|70018|70001.4|29
1651042070000|2022-04-27 06:47:50|70023.4|70003.4|70024.2|70004.2|70024.8|70006.8|70019.6|70000.7|33
1651042080000|2022-04-27 06:48:00|70024.6|70004.6|70022.1|70002.1|70025|70008.3|70018.2|70001.6|28
1651042090000|2022-04-27 06:48:10|70022.2|70002.2|70010.8|69995.8|70022.3|70005.2|70010.8|69994.9|25
1651042100000|2022-04-27 06:48:20|70007.7|69992.7|70013.5|69998.5|70018.3|69999.3|70006.1|69990.5|35
1651042110000|2022-04-27 06:48:30|70013.4|69998.4|70024.8|70004.8|70025.5|70008.3|70012.3|69996.6|36
1651042120000|2022-04-27 06:48:40|70025.5|70005.5|70016.3|70001.3|70025.5|70006.9|70015.4|69998.7|34
1651042130000|2022-04-27 06:48:50|70020|70000|70024.5|70009.5|70028.8|70011.1|70016.8|70000|28
1651042140000|2022-04-27 06:49:00|70023.1|70008.1|70026.2|70006.2|70030.8|70012.4|70022.5|70003|35
1651042150000|2022-04-27 06:49:10|70026.5|70006.5|70034|70014|70037.2|70017.4|70024.2|70006.5|27
1651042160000|2022-04-27 06:49:20|70032.6|70017.6|70038.2|70023.2|70040.1|70023.4|70031.5|70012.5|33
1651042170000|2022-04-27 06:49:30|70038|70023|70027.8|70012.8|70038|70023|70026.8|70009|37
1651042180000|2022-04-27 06:49:40|70028.2|70013.2|70024.1|70004.1|70030.6|70013.2|70021.6|70003.8|28
1651042190000|2022-04-27 06:49:50|70023.1|70008.1|70021.2|70006.2|70023.9|70008.1|70018.9|70002|32
1651042200000|2022-04-27 06:50:00|70020|70005|70019.3|70004.3|70024.9|70006.5|70019.3|70003.2|27
1651042210000|2022-04-27 06:50:10|70019.5|70004.5|70021.8|70006.8|70023.6|70007.3|70016.4|69997.6|24
1651042220000|2022-04-27 06:50:20|70021.7|70006.7|70024.4|70009.4|70025.1|70010.1|70021|70004.4|29
1651042230000|2022-04-27 06:50:30|70023.9|70008.9|70024.5|70009.5|70025.5|70010.5|70023.7|70008.7|25
1651042240000|2022-04-27 06:50:40|70024.7|70009.7|70037|70022|70037.3|70022.3|70024.4|70009.4|35
1651042250000|2022-04-27 06:50:50|70037.7|70022.7|70033.7|70018.7|70037.7|70022.7|70032.6|70017.6|24
1651042260000|2022-04-27 06:51:00|70034.7|70019.7|70039.3|70024.3|70039.3|70024.3|70033.2|70018.2|33
1651042270000|2022-04-27 06:51:10|70038.6|70023.6|70035.9|70020.9|70039|70024|70035.8|70020.8|25
1651042280000|2022-04-27 06:51:20|70035.8|70020.8|70042.9|70027.9|70042.9|70027.9|70031.2|70016.2|25
1651042290000|2022-04-27 06:51:30|70042.8|70027.8|70021.5|70006.5|70043.3|70028.3|70019.6|70004.3|29
1651042300000|2022-04-27 06:51:40|70021.3|70006.3|70028.1|70013.1|70029.1|70014.1|70021.3|70006.3|27
1651042310000|2022-04-27 06:51:50|70028|70013|70027.2|70012.2|70028.2|70013.2|70027.2|70012.2|22
1651042320000|2022-04-27 06:52:00|70025.8|70010.8|70027.8|70012.8|70029.5|70014.5|70024|70009|29
1651042330000|2022-04-27 06:52:10|70028.2|70013.2|70034.6|70014.6|70034.9|70017.6|70027.8|70012.1|21
1651042340000|2022-04-27 06:52:20|70034.5|70014.5|70032.9|70017.9|70036.2|70019.1|70032.6|70014.5|26
1651042350000|2022-04-27 06:52:30|70033.2|70018.2|70038.2|70023.2|70041.2|70023.2|70033.2|70016.5|25
1651042360000|2022-04-27 06:52:40|70040.4|70020.4|70039.7|70019.7|70040.4|70023.4|70037.1|70019.1|23
1651042370000|2022-04-27 06:52:50|70037.1|70022.1|70042.2|70027.2|70043.7|70027.2|70036|70018.4|31
1651042380000|2022-04-27 06:53:00|70041.4|70026.4|70044.8|70024.8|70045.1|70029.3|70039.5|70021.8|33
1651042390000|2022-04-27 06:53:10|70044.9|70024.9|70044.1|70029.1|70044.9|70029.1|70040.8|70022.5|33
1651042400000|2022-04-27 06:53:20|70044.4|70029.4|70051.5|70031.5|70060|70041.3|70044|70026.4|36
1651042410000|2022-04-27 06:53:30|70049|70026.8|70051.1|70036.1|70057.6|70037.9|70047.5|70026.8|33
1651042420000|2022-04-27 06:53:40|70051.3|70036.3|70051.5|70036.5|70052.2|70037.2|70045.1|70027.6|38
1651042430000|2022-04-27 06:53:50|70051.8|70036.8|70056.6|70041.6|70058.3|70043.3|70051.4|70036.4|39
1651042440000|2022-04-27 06:54:00|70056.4|70041.4|70049|70034|70057.8|70041.4|70049|70031.6|31
1651042450000|2022-04-27 06:54:10|70051.6|70031.6|70057.7|70037.7|70057.7|70040.1|70049.1|70031.4|32
1651042460000|2022-04-27 06:54:20|70055.4|70040.4|70051.9|70031.9|70057.3|70040.4|70048.2|70030.7|34
1651042470000|2022-04-27 06:54:30|70049.4|70034.4|70041.3|70021.3|70051|70034.4|70036.9|70019.5|37
1651042480000|2022-04-27 06:54:40|70041.5|70021.5|70042.4|70022.4|70044.1|70025.9|70032.9|70016.2|34
1651042490000|2022-04-27 06:54:50|70043.2|70023.2|70033.1|70018.1|70045.8|70027.2|70031.4|70015.8|30
1651042500000|2022-04-27 06:55:00|70033.8|70018.8|70041.2|70021.2|70042|70024.1|70031.1|70014.9|33
1651042510000|2022-04-27 06:55:10|70040.8|70020.8|70038|70023|70041.8|70023.8|70036.5|70018.7|30
1651042520000|2022-04-27 06:55:20|70038.2|70023.2|70041.1|70021.1|70041.6|70025.9|70038.1|70020.5|27
1651042530000|2022-04-27 06:55:30|70041.7|70021.7|70044.9|70029.9|70046.3|70031.3|70038.7|70021.1|28
1651042540000|2022-04-27 06:55:40|70045.1|70030.1|70048.5|70033.5|70049.8|70034.8|70043.7|70028.7|30
1651042550000|2022-04-27 06:55:50|70048.4|70033.4|70050.4|70035.4|70054.2|70037.5|70046.7|70031.7|33
1651042560000|2022-04-27 06:56:00|70051.2|70036.2|70057.9|70042.9|70058.3|70043.3|70047.9|70030.5|36
1651042570000|2022-04-27 06:56:10|70058.5|70043.5|70062.8|70047.8|70062.8|70047.8|70056.7|70040.8|33
1651042580000|2022-04-27 06:56:20|70066.7|70046.7|70062.6|70042.6|70075.7|70058.8|70061.7|70042.6|38
1651042590000|2022-04-27 06:56:30|70062.3|70042.3|70057.3|70042.3|70063|70044.7|70056.8|70038.9|28
1651042600000|2022-04-27 06:56:40|70056.7|70041.7|70058.8|70043.8|70060.5|70044.5|70051.6|70034.2|33
1651042610000|2022-04-27 06:56:50|70058.6|70043.6|70062.4|70047.4|70063.2|70048.2|70058.6|70043.6|30
1651042620000|2022-04-27 06:57:00|70062.8|70047.8|70073.6|70058.6|70074.4|70058.6|70062.4|70047.4|35
1651042630000|2022-04-27 06:57:10|70075.8|70055.8|70077.1|70062.1|70079.1|70064.1|70071.3|70051.5|35
1651042640000|2022-04-27 06:57:20|70077.2|70062.2|70074.7|70059.7|70078.3|70063.1|70072.7|70054.4|32
1651042650000|2022-04-27 06:57:30|70072.7|70057.7|70086.1|70066.1|70090.2|70072.3|70072.7|70055.9|35
1651042660000|2022-04-27 06:57:40|70086|70066|70083.3|70063.3|70086|70068.1|70079.7|70062.2|27
1651042670000|2022-04-27 06:57:50|70083.2|70063.2|70075.9|70060.9|70083.2|70063.2|70072.1|70052.9|31
1651042680000|2022-04-27 06:58:00|70075.7|70060.7|70083.2|70063.2|70083.3|70065.7|70075.7|70058.1|32
1651042690000|2022-04-27 06:58:10|70082.9|70062.9|70088.1|70068.1|70088.7|70071|70080.3|70062.9|35
1651042700000|2022-04-27 06:58:20|70087.6|70067.6|70081.1|70061.1|70088.4|70068.4|70075.6|70055.9|29
1651042710000|2022-04-27 06:58:30|70080.8|70060.8|70077|70062|70080.9|70063.5|70076.3|70058.4|30
1651042720000|2022-04-27 06:58:40|70077.1|70062.1|70070.4|70055.4|70077.1|70062.1|70065|70048.8|39
1651042730000|2022-04-27 06:58:50|70070.7|70055.7|70069.4|70049.4|70072.7|70055.7|70066.6|70049.4|31
1651042740000|2022-04-27 06:59:00|70069.2|70049.2|70076.3|70061.3|70079.4|70063.2|70069.2|70049.2|35
1651042750000|2022-04-27 06:59:10|70078.4|70058.4|70084.3|70069.3|70085|70070|70072.9|70056|37
1651042760000|2022-04-27 06:59:20|70084.8|70069.8|70083.4|70068.4|70085.1|70070.1|70083.1|70068.1|27
1651042770000|2022-04-27 06:59:30|70083.6|70068.6|70080|70065|70083.6|70068.6|70078.9|70061.4|29
1651042780000|2022-04-27 06:59:40|70079.8|70064.8|70079|70064|70080.7|70065.7|70078.4|70063.4|26
1651042790000|2022-04-27 06:59:50|70078.5|70063.5|70067.1|70052.1|70079.7|70064.7|70067.1|70052.1|36
1651042800000|2022-04-27 07:00:00|70066.9|70051.9|70065|70050|70067.7|70052.7|70061.9|70046.9|38
1651042810000|2022-04-27 07:00:10|70065.2|70050.2|70070.4|70055.4|70070.4|70055.4|70062.9|70047.9|27
1651042820000|2022-04-27 07:00:20|70073.2|70058.2|70061.2|70046.2|70074.2|70059.2|70057.8|70042.8|36
1651042830000|2022-04-27 07:00:30|70060.6|70045.6|70069.1|70054.1|70069.1|70054.1|70059.5|70044.5|38
1651042840000|2022-04-27 07:00:40|70069.4|70054.4|70064.7|70049.7|70071.7|70056.7|70064.1|70049.1|39
1651042850000|2022-04-27 07:00:50|70066.4|70051.4|70067.5|70052.5|70068.5|70053.5|70064.7|70049.7|31
1651042860000|2022-04-27 07:01:00|70067|70052|70067.1|70052.1|70073.2|70058.2|70067|70052|36
1651042870000|2022-04-27 07:01:10|70067|70052|70066.3|70051.3|70068|70053|70065.9|70050.9|36
1651042880000|2022-04-27 07:01:20|70066.9|70051.9|70062.9|70047.9|70067.1|70052.1|70062.7|70047.7|30
1651042890000|2022-04-27 07:01:30|70061|70046|70062.6|70047.6|70062.6|70047.6|70059.2|70044.2|33
1651042900000|2022-04-27 07:01:40|70061.6|70046.6|70060.8|70045.8|70061.8|70046.8|70050.6|70035.6|35
1651042910000|2022-04-27 07:01:50|70060.7|70045.7|70059.8|70044.8|70068.6|70053.6|70059.6|70044.6|30
1651042920000|2022-04-27 07:02:00|70059.7|70044.7|70052.8|70037.8|70064|70049|70052|70037|25
1651042930000|2022-04-27 07:02:10|70052.6|70037.6|70054.2|70039.2|70058.6|70043.6|70051.7|70036.7|29
1651042940000|2022-04-27 07:02:20|70054.3|70039.3|70055.6|70040.6|70056.2|70041.2|70053.1|70038.1|30
1651042950000|2022-04-27 07:02:30|70058.4|70043.4|70067.1|70052.1|70068.7|70053.7|70058.4|70043.4|36
1651042960000|2022-04-27 07:02:40|70067.5|70052.5|70064.9|70049.9|70069.1|70054.1|70064.5|70049.5|28
1651042970000|2022-04-27 07:02:50|70060.2|70045.2|70058.3|70043.3|70061|70046|70058.1|70043.1|27
1651042980000|2022-04-27 07:03:00|70059.3|70044.3|70063.7|70048.7|70069|70054|70058.3|70043.3|33
1651042990000|2022-04-27 07:03:10|70063.2|70048.2|70058.1|70043.1|70063.2|70048.2|70058.1|70043.1|23
1651043000000|2022-04-27 07:03:20|70058.2|70043.2|70064.7|70049.7|70066.4|70051.4|70054.9|70039.9|27
1651043010000|2022-04-27 07:03:30|70064.4|70049.4|70056.3|70041.3|70064.4|70049.4|70055|70040|37
1651043020000|2022-04-27 07:03:40|70055.6|70040.6|70048.9|70033.9|70057.2|70042.2|70047.1|70032.1|26
1651043030000|2022-04-27 07:03:50|70048.7|70033.7|70047.3|70032.3|70049.1|70034.1|70043.2|70028.2|30
1651043040000|2022-04-27 07:04:00|70047.1|70032.1|70051|70036|70051|70036|70041.6|70026.6|32
1651043050000|2022-04-27 07:04:10|70051.7|70036.7|70055.9|70040.9|70055.9|70040.9|70046.7|70031.7|35
1651043060000|2022-04-27 07:04:20|70056|70041|70047.7|70032.7|70056|70041|70044.5|70029.5|36
1651043070000|2022-04-27 07:04:30|70047.9|70032.9|70041.8|70026.8|70048.2|70033.2|70041.5|70026.5|25
1651043080000|2022-04-27 07:04:40|70045.8|70030.8|70042.7|70027.7|70052.4|70037.4|70042.3|70027.3|36
1651043090000|2022-04-27 07:04:50|70043.1|70028.1|70038.3|70023.3|70044.4|70029.4|70034.4|70019.4|29
1651043100000|2022-04-27 07:05:00|70038.1|70023.1|70043.5|70028.5|70045|70030|70038.1|70023.1|35
1651043110000|2022-04-27 07:05:10|70043.9|70028.9|70043.2|70028.2|70046.8|70031.8|70041.9|70026.9|36
1651043120000|2022-04-27 07:05:20|70043.3|70028.3|70051.6|70036.6|70052.8|70037.8|70042.7|70027.7|34
1651043130000|2022-04-27 07:05:30|70051.7|70036.7|70053.8|70038.8|70055.6|70040.6|70051|70036|31
1651043140000|2022-04-27 07:05:40|70054.7|70039.7|70054.8|70039.8|70055.4|70040.4|70051.1|70036.1|31
1651043150000|2022-04-27 07:05:50|70055.5|70040.5|70056.6|70041.6|70057|70042|70050|70035|35
1651043160000|2022-04-27 07:06:00|70056.8|70041.8|70053.1|70038.1|70056.8|70041.8|70052.7|70037.7|22
1651043170000|2022-04-27 07:06:10|70052.8|70037.8|70040.5|70025.5|70053.2|70038.2|70040.5|70025.5|28
1651043180000|2022-04-27 07:06:20|70042.2|70027.2|70046.5|70031.5|70046.5|70031.5|70038.8|70023.8|40
1651043190000|2022-04-27 07:06:30|70048.5|70033.5|70047.9|70032.9|70049.3|70034.3|70045.8|70030.8|32
1651043200000|2022-04-27 07:06:40|70047.3|70032.3|70039.7|70024.7|70050.1|70032.8|70039.5|70024.5|27
1651043210000|2022-04-27 07:06:50|70039.2|70024.2|70048.5|70033.5|70051.2|70036.2|70039|70024|25
1651043220000|2022-04-27 07:07:00|70048.3|70033.3|70039.6|70024.6|70049.4|70034.4|70038.7|70023.7|32
1651043230000|2022-04-27 07:07:10|70039.9|70024.9|70040.2|70025.2|70041.2|70026.2|70038.5|70023.5|27
1651043240000|2022-04-27 07:07:20|70041|70026|70035.6|70020.6|70042.4|70027.4|70035.6|70020.6|32
1651043250000|2022-04-27 07:07:30|70035.4|70020.4|70033.9|70018.9|70035.5|70020.5|70032.7|70017.7|33
1651043260000|2022-04-27 07:07:40|70033.3|70018.3|70028.4|70013.4|70033.4|70018.4|70027.7|70012.7|36
1651043270000|2022-04-27 07:07:50|70028.5|70013.5|70034.1|70019.1|70035.4|70020.4|70028.5|70013.5|33
1651043280000|2022-04-27 07:08:00|70034.2|70019.2|70040.3|70025.3|70040.3|70025.3|70032.1|70017.1|28
1651043290000|2022-04-27 07:08:10|70040.1|70025.1|70037.4|70022.4|70043.1|70028.1|70037.4|70022.4|32
1651043300000|2022-04-27 07:08:20|70037.6|70022.6|70030.8|70015.8|70038.5|70023.5|70030.5|70015.5|30
1651043310000|2022-04-27 07:08:30|70031.1|70016.1|70028.7|70013.7|70031.2|70016.2|70027.3|70012.3|26
1651043320000|2022-04-27 07:08:40|70027|70012|70029.1|70014.1|70030|70015|70022.1|70007.1|36
1651043330000|2022-04-27 07:08:50|70030.1|70010.1|70026.8|70011.8|70032.4|70015|70021.2|70006.2|36
1651043340000|2022-04-27 07:09:00|70026.9|70011.9|70025.5|70010.5|70026.9|70011.9|70025.3|70010.3|25
1651043350000|2022-04-27 07:09:10|70023|70008|70016|70001|70023.8|70008.8|70016|70001|35
1651043360000|2022-04-27 07:09:20|70015.8|70000.8|70018.7|70003.7|70019.4|70004.4|70014.7|69999.7|35
1651043370000|2022-04-27 07:09:30|70017.9|70002.9|70021|70006|70021|70006|70016|70001|32
1651043380000|2022-04-27 07:09:40|70020.6|70005.6|70021.4|70006.4|70022.2|70007.2|70015.3|70000.3|35
1651043390000|2022-04-27 07:09:50|70021.8|70006.8|70025.9|70010.9|70030.9|70015.9|70021.8|70006.8|33
1651043400000|2022-04-27 07:10:00|70026.4|70011.4|70029.4|70014.4|70031.7|70016.7|70025.7|70010.7|34
1651043410000|2022-04-27 07:10:10|70029.3|70014.3|70034.3|70019.3|70034.3|70019.3|70027|70012|35
1651043420000|2022-04-27 07:10:20|70035.6|70020.6|70037.6|70022.6|70039.1|70023|70032.4|70016|34
1651043430000|2022-04-27 07:10:30|70038.3|70023.3|70036.3|70021.3|70040.4|70025|70032.7|70017.7|36
1651043440000|2022-04-27 07:10:40|70038.8|70018.8|70038.7|70023.7|70038.8|70023.7|70032.2|70017.2|35
1651043450000|2022-04-27 07:10:50|70039.2|70024.2|70030.3|70015.3|70039.3|70024.3|70029.3|70014.3|31
1651043460000|2022-04-27 07:11:00|70029.2|70014.2|70028.3|70013.3|70031.4|70016.4|70028.2|70013.2|27
1651043470000|2022-04-27 07:11:10|70029.5|70014.5|70021.2|70006.2|70029.5|70014.5|70020.6|70005.6|32
1651043480000|2022-04-27 07:11:20|70022.5|70007.5|70019.1|70004.1|70022.9|70007.9|70019.1|70004.1|37
1651043490000|2022-04-27 07:11:30|70018.4|70003.4|70030.1|70015.1|70030.9|70015.9|70018.2|70003.2|30
1651043500000|2022-04-27 07:11:40|70030.3|70015.3|70040|70025|70040|70025|70029.5|70014.5|33
1651043510000|2022-04-27 07:11:50|70039.9|70024.9|70040.5|70025.5|70042.4|70027.4|70029.7|70014.7|34
1651043520000|2022-04-27 07:12:00|70039.9|70024.9|70047|70032|70047|70032|70039|70024|35
1651043530000|2022-04-27 07:12:10|70046.8|70031.8|70052|70032|70053.7|70034.9|70042.9|70025|37
1651043540000|2022-04-27 07:12:20|70052.4|70032.4|70048.2|70028.2|70052.4|70037.3|70044.7|70026.7|32
1651043550000|2022-04-27 07:12:30|70048.1|70028.1|70041.7|70026.7|70048.1|70028.9|70040.1|70023.8|31
1651043560000|2022-04-27 07:12:40|70041.8|70026.8|70036|70021|70044.8|70027.7|70035.2|70018.2|30
1651043570000|2022-04-27 07:12:50|70035.6|70020.6|70042.7|70027.7|70044.9|70027.7|70033.8|70018.8|31
1651043580000|2022-04-27 07:13:00|70042.1|70027.1|70039.4|70024.4|70045.3|70027.5|70039.3|70024.3|34
1651043590000|2022-04-27 07:13:10|70039.5|70024.5|70050|70035|70055|70037.7|70039.3|70024.3|29
1651043600000|2022-04-27 07:13:20|70049.4|70034.4|70051|70036|70053.6|70037.8|70045.6|70030.6|36
1651043610000|2022-04-27 07:13:30|70050.4|70035.4|70068.8|70053.8|70069.3|70054.3|70050.4|70035.4|35
1651043620000|2022-04-27 07:13:40|70067.4|70052.4|70072.7|70057.7|70072.7|70057.7|70065.8|70050.8|35
1651043630000|2022-04-27 07:13:50|70069.9|70054.9|70065.4|70050.4|70069.9|70054.9|70064.4|70048.3|31
1651043640000|2022-04-27 07:14:00|70063.9|70048.9|70074.7|70059.7|70081.7|70066.7|70063.9|70048.9|38
1651043650000|2022-04-27 07:14:10|70074.1|70059.1|70078.2|70063.2|70083.8|70068.8|70073.1|70058.1|28
1651043660000|2022-04-27 07:14:20|70078.8|70063.8|70073.6|70058.6|70079.6|70064.6|70071.9|70056.9|29
1651043670000|2022-04-27 07:14:30|70073.7|70058.7|70072.5|70057.5|70076.1|70060.4|70069.5|70054.5|33
1651043680000|2022-04-27 07:14:40|70071.9|70056.9|70068.6|70053.6|70071.9|70056.9|70065.7|70050.7|33
1651043690000|2022-04-27 07:14:50|70067.8|70052.8|70074.3|70059.3|70074.3|70059.3|70066.8|70049.3|33
1651043700000|2022-04-27 07:15:00|70075.6|70060.6|70072.9|70052.9|70077.6|70062.6|70070.6|70052.9|32
1651043710000|2022-04-27 07:15:10|70072.6|70052.6|70074|70059|70076.8|70061.3|70072.6|70052.6|31
1651043720000|2022-04-27 07:15:20|70074.3|70059.3|70078.8|70063.8|70080.9|70065.9|70074.3|70058.7|35
1651043730000|2022-04-27 07:15:30|70081.1|70061.1|70079.8|70064.8|70081.9|70065|70074.8|70059.8|35
1651043740000|2022-04-27 07:15:40|70081.6|70066.6|70081.9|70066.9|70082.9|70067.9|70078.9|70063.9|35
1651043750000|2022-04-27 07:15:50|70082.6|70067.6|70079.4|70064.4|70082.9|70067.9|70078.8|70063.8|31
1651043760000|2022-04-27 07:16:00|70079.3|70064.3|70083.2|70068.2|70083.2|70068.2|70077.6|70062.6|29
1651043770000|2022-04-27 07:16:10|70084|70069|70079.8|70064.8|70084.9|70069.9|70078.6|70063.6|25
1651043780000|2022-04-27 07:16:20|70079.7|70064.7|70082.1|70067.1|70083.8|70068.8|70079.7|70064.7|33
1651043790000|2022-04-27 07:16:30|70082.3|70067.3|70086.1|70071.1|70087.6|70072.6|70082.1|70067.1|30
1651043800000|2022-04-27 07:16:40|70087.3|70072.3|70085.6|70070.6|70087.5|70072.5|70084.8|70069.8|32
1651043810000|2022-04-27 07:16:50|70086|70071|70088.8|70073.8|70088.8|70073.8|70085.3|70070.3|23
1651043820000|2022-04-27 07:17:00|70089.1|70074.1|70087.9|70072.9|70089.4|70074.4|70087.1|70072.1|32
1651043830000|2022-04-27 07:17:10|70086.5|70071.5|70088.5|70073.5|70090.5|70075.5|70086.2|70071.2|29
1651043840000|2022-04-27 07:17:20|70089.4|70074.4|70089.5|70074.5|70090.1|70075.1|70086.6|70071.6|36
1651043850000|2022-04-27 07:17:30|70090|70075|70089.6|70074.6|70091.4|70076.4|70089.4|70074.4|35
1651043860000|2022-04-27 07:17:40|70090.3|70075.3|70089.6|70074.6|70092.5|70075.6|70087.2|70069.9|31
1651043870000|2022-04-27 07:17:50|70089.5|70074.5|70095.8|70080.8|70098.2|70082.7|70089.5|70074.5|34
1651043880000|2022-04-27 07:18:00|70096.1|70081.1|70099.8|70084.8|70106.6|70088.9|70095.8|70080.8|31
1651043890000|2022-04-27 07:18:10|70100|70085|70096|70076|70100|70085|70089.7|70072.6|30
1651043900000|2022-04-27 07:18:20|70095.9|70075.9|70103.9|70088.9|70107.5|70089.3|70092.8|70075.9|35
1651043910000|2022-04-27 07:18:30|70103.5|70088.5|70103.9|70088.9|70106|70091|70103.4|70084.9|36
1651043920000|2022-04-27 07:18:40|70102.1|70087.1|70105.3|70090.3|70105.8|70090.8|70097.3|70082.3|32
1651043930000|2022-04-27 07:18:50|70105.4|70090.4|70108|70093|70108.4|70093.4|70103.9|70088.9|28
1651043940000|2022-04-27 07:19:00|70108.3|70093.3|70100.1|70085.1|70108.9|70093.9|70099.8|70084.8|34
1651043950000|2022-04-27 07:19:10|70100.9|70085.9|70106.2|70091.2|70106.2|70091.2|70097.3|70082.3|36
1651043960000|2022-04-27 07:19:20|70108.1|70093.1|70103.7|70088.7|70108.1|70093.1|70098.3|70083.3|35
1651043970000|2022-04-27 07:19:30|70104.3|70089.3|70123.4|70108.4|70125.3|70110.3|70102|70083.5|37
1651043980000|2022-04-27 07:19:40|70121.1|70106.1|70121.7|70106.7|70132.8|70116|70118.4|70101.2|39
1651043990000|2022-04-27 07:19:50|70125.2|70110.2|70150.1|70135.1|70153.2|70135.1|70125.2|70110.2|40
1651044000000|2022-04-27 07:20:00|70150.4|70135.4|70154.6|70139.6|70162|70144.9|70144.6|70125.8|40
1651044010000|2022-04-27 07:20:10|70155.4|70140.4|70144.3|70129.3|70155.6|70140.6|70143.4|70126.9|36
1651044020000|2022-04-27 07:20:20|70144.8|70129.8|70151.7|70136.7|70156.4|70141.4|70144.7|70129.7|35
1651044030000|2022-04-27 07:20:30|70150.6|70135.6|70146.6|70126.6|70156|70141|70144.5|70126.6|33
1651044040000|2022-04-27 07:20:40|70145.8|70130.8|70143.5|70128.5|70149.5|70134.5|70140.4|70125.4|37
1651044050000|2022-04-27 07:20:50|70143.4|70128.4|70158|70143|70159.3|70144.3|70143.2|70128.2|33
1651044060000|2022-04-27 07:21:00|70156.9|70141.9|70144.9|70129.9|70156.9|70141.9|70142.6|70125.4|38
1651044070000|2022-04-27 07:21:10|70145.1|70130.1|70157.8|70142.8|70157.9|70142.9|70143.3|70128.3|40
1651044080000|2022-04-27 07:21:20|70158.1|70143.1|70166.1|70151.1|70169.2|70153.1|70154.5|70137|34
1651044090000|2022-04-27 07:21:30|70165.3|70150.3|70169.8|70154.8|70170.8|70155.8|70160.7|70145.7|34
1651044100000|2022-04-27 07:21:40|70170.1|70155.1|70164.6|70149.6|70170.6|70155.6|70161.9|70146.9|38
1651044110000|2022-04-27 07:21:50|70165.5|70150.5|70179|70164|70179.9|70164.9|70165.2|70150.2|31
1651044120000|2022-04-27 07:22:00|70179.2|70164.2|70197.8|70182.8|70200.5|70184.5|70178.4|70163.4|38
1651044130000|2022-04-27 07:22:10|70197.2|70182.2|70204.3|70189.3|70212.5|70194.7|70196|70181|39
1651044140000|2022-04-27 07:22:20|70207.7|70187.7|70194.5|70179.5|70207.7|70189.7|70191|70176|38
1651044150000|2022-04-27 07:22:30|70195|70180|70194.4|70179.4|70197.4|70182.4|70189.8|70174.8|35
1651044160000|2022-04-27 07:22:40|70194.1|70179.1|70199|70184|70205.4|70185.6|70191.3|70173.7|37
1651044170000|2022-04-27 07:22:50|70199.1|70184.1|70230.5|70210.5|70232|70212|70199.1|70182.5|38
1651044180000|2022-04-27 07:23:00|70237.7|70217.7|70222.6|70207.6|70241.1|70221.1|70222.6|70204.4|38
1651044190000|2022-04-27 07:23:10|70226.1|70206.1|70211.9|70196.9|70226.7|70209.3|70211.5|70192.3|35
1651044200000|2022-04-27 07:23:20|70214.1|70199.1|70215|70200|70223.8|70206.5|70207.5|70192.2|35
1651044210000|2022-04-27 07:23:30|70213.9|70193.9|70216.2|70196.2|70217.6|70202.6|70209.5|70191.6|35
1651044220000|2022-04-27 07:23:40|70216.5|70196.5|70210.4|70195.4|70221.1|70206.1|70210.4|70194.2|35
1651044230000|2022-04-27 07:23:50|70210.6|70195.6|70207.8|70187.8|70216.6|70199.1|70204.4|70186.6|35
1651044240000|2022-04-27 07:24:00|70207.3|70187.3|70203.4|70188.4|70207.3|70189.6|70201.5|70184.4|35
1651044250000|2022-04-27 07:24:10|70202.8|70187.8|70199.4|70184.4|70204.8|70189|70199.4|70182.8|32
1651044260000|2022-04-27 07:24:20|70199.5|70184.5|70197.5|70182.5|70202.1|70185.9|70197|70181.9|37
1651044270000|2022-04-27 07:24:30|70198.1|70183.1|70194.2|70179.2|70200.9|70185.9|70194.2|70179.2|20
1651044280000|2022-04-27 07:24:40|70192.5|70177.5|70208|70193|70211.2|70196.2|70191.8|70176.8|37
1651044290000|2022-04-27 07:24:50|70207.9|70192.9|70221.1|70201.1|70221.4|70206.4|70207.9|70192.9|37
1651044300000|2022-04-27 07:25:00|70221.4|70201.4|70227.3|70207.3|70230|70213.5|70218.2|70201.4|38
1651044310000|2022-04-27 07:25:10|70224.8|70209.8|70219.4|70204.4|70225.5|70210.5|70213.5|70198.5|38
1651044320000|2022-04-27 07:25:20|70222.1|70202.1|70212.8|70197.8|70222.1|70203.9|70212.2|70194.5|37
1651044330000|2022-04-27 07:25:30|70212.7|70197.7|70228|70213|70231.1|70214|70212.7|70197.7|35
1651044340000|2022-04-27 07:25:40|70228.1|70213.1|70231.5|70216.5|70236|70218.8|70222.4|70205.6|36
1651044350000|2022-04-27 07:25:50|70230.6|70215.6|70227.7|70212.7|70232.9|70217.9|70226.8|70208.6|34
1651044360000|2022-04-27 07:26:00|70225.6|70210.6|70219.8|70199.8|70234.1|70214.1|70218.3|70198.7|38
1651044370000|2022-04-27 07:26:10|70220|70200|70210.3|70195.3|70220|70200|70205.7|70189|35
1651044380000|2022-04-27 07:26:20|70210.2|70195.2|70209.7|70189.7|70216.8|70199.2|70198.6|70180.7|38
1651044390000|2022-04-27 07:26:30|70207.5|70192.5|70209.4|70194.4|70213.8|70195.5|70206.8|70188.3|29
1651044400000|2022-04-27 07:26:40|70208.6|70193.6|70209.1|70194.1|70214.6|70197.2|70206.9|70189.1|33
1651044410000|2022-04-27 07:26:50|70208.8|70193.8|70207.2|70192.2|70208.8|70193.8|70200.1|70185.1|36
1651044420000|2022-04-27 07:27:00|70206.2|70191.2|70208.5|70193.5|70214.1|70196.7|70204.4|70187.5|38
1651044430000|2022-04-27 07:27:10|70214.4|70194.4|70210.7|70195.7|70214.4|70197.6|70207.7|70192.7|35
1651044440000|2022-04-27 07:27:20|70210.5|70195.5|70206.9|70191.9|70211.8|70196.8|70206.3|70188.9|32
1651044450000|2022-04-27 07:27:30|70207.5|70192.5|70229.4|70214.4|70231.1|70214.4|70206.8|70189.3|38
1651044460000|2022-04-27 07:27:40|70227.9|70212.9|70220.7|70205.7|70231.4|70213.7|70214.6|70195.7|38
1651044470000|2022-04-27 07:27:50|70221.1|70206.1|70229.9|70214.9|70231.9|70216.9|70216.6|70198.8|37
1651044480000|2022-04-27 07:28:00|70231.1|70216.1|70220.9|70200.9|70232.1|70217.1|70220.1|70200.9|38
1651044490000|2022-04-27 07:28:10|70219.6|70199.6|70218.1|70198.1|70221.5|70206.5|70213.3|70195.5|34
1651044500000|2022-04-27 07:28:20|70216.1|70201.1|70218.6|70203.6|70222.1|70203.6|70210.6|70191.3|38
1651044510000|2022-04-27 07:28:30|70218.9|70203.9|70215|70200|70222.8|70205.2|70209.8|70193.8|36
1651044520000|2022-04-27 07:28:40|70216.7|70201.7|70222.4|70207.4|70226.6|70211.6|70211.5|70195.9|38
1651044530000|2022-04-27 07:28:50|70221.3|70206.3|70228.9|70213.9|70230.8|70215.8|70218.6|70203.6|38
1651044540000|2022-04-27 07:29:00|70229|70214|70239.9|70219.9|70239.9|70224.1|70228.6|70213.6|37
1651044550000|2022-04-27 07:29:10|70236.8|70221.8|70238.4|70223.4|70241.3|70224.4|70235.1|70217.9|35
1651044560000|2022-04-27 07:29:20|70238.6|70223.6|70264|70249|70265.1|70250.1|70238.3|70223.3|39
1651044570000|2022-04-27 07:29:30|70265.2|70250.2|70264.5|70249.5|70277.1|70259.9|70263|70246.4|39
1651044580000|2022-04-27 07:29:40|70264.9|70249.9|70260.4|70245.4|70275.6|70260.6|70260.4|70245.4|40
1651044590000|2022-04-27 07:29:50|70263.2|70248.2|70280.4|70265.4|70282.5|70265.5|70262.8|70246.6|37
1651044600000|2022-04-27 07:30:00|70279.5|70264.5|70259.3|70244.3|70282.6|70267.6|70251.6|70234.4|40
1651044610000|2022-04-27 07:30:10|70264.3|70248.1|70250.2|70230.2|70268.7|70250.8|70247.1|70230.2|38
1651044620000|2022-04-27 07:30:20|70245.6|70230.6|70241.7|70226.7|70248.7|70233.2|70239.1|70224.1|38
1651044630000|2022-04-27 07:30:30|70241.9|70226.9|70235.8|70220.8|70246|70231|70225.1|70208.5|39
1651044640000|2022-04-27 07:30:40|70231.8|70216.8|70231.3|70216.3|70239|70222.6|70228.9|70213.9|36
1651044650000|2022-04-27 07:30:50|70232.5|70217.5|70234|70219|70247|70230.9|70228.2|70213.2|36
1651044660000|2022-04-27 07:31:00|70233.1|70218.1|70232.1|70217.1|70248.2|70231.5|70232.1|70217.1|39
1651044670000|2022-04-27 07:31:10|70231.6|70216.6|70229.2|70214.2|70232.9|70217.9|70222.9|70207.9|38
1651044680000|2022-04-27 07:31:20|70227.5|70212.5|70232.4|70217.4|70232.6|70217.6|70222.8|70207.8|38
1651044690000|2022-04-27 07:31:30|70232.3|70217.3|70230.3|70215.3|70238.6|70223.6|70226.2|70211.2|37
1651044700000|2022-04-27 07:31:40|70233.4|70218.4|70238|70223|70239.8|70224.8|70232|70217|34
1651044710000|2022-04-27 07:31:50|70236.3|70221.3|70243.8|70228.8|70245.7|70230.7|70233.4|70218.4|30
1651044720000|2022-04-27 07:32:00|70244.3|70229.3|70230.5|70215.5|70247.7|70232.7|70230.5|70214.2|37
1651044730000|2022-04-27 07:32:10|70228.7|70213.7|70212.3|70192.3|70230.2|70213.9|70210.6|70192.3|38
1651044740000|2022-04-27 07:32:20|70213.7|70193.7|70205.9|70185.9|70214.7|70197|70201|70185.9|36
1651044750000|2022-04-27 07:32:30|70206.1|70186.1|70205.5|70190.5|70206.8|70190.5|70195.8|70180.8|38
1651044760000|2022-04-27 07:32:40|70204.2|70189.2|70211.4|70191.4|70211.4|70193.8|70197.8|70182.8|35
1651044770000|2022-04-27 07:32:50|70210.5|70190.5|70210.1|70195.1|70218.9|70203.9|70209.7|70190.5|39
1651044780000|2022-04-27 07:33:00|70206|70191|70213.3|70198.3|70214.9|70199.9|70206|70191|36
1651044790000|2022-04-27 07:33:10|70213.8|70198.8|70220.6|70200.6|70221.5|70206.5|70213.8|70196.5|34
1651044800000|2022-04-27 07:33:20|70221|70201|70214.7|70199.7|70226|70210|70214.7|70197|35
1651044810000|2022-04-27 07:33:30|70217.1|70202.1|70206.7|70191.7|70219.8|70202.4|70205.8|70189.1|35
1651044820000|2022-04-27 07:33:40|70208.5|70193.5|70206.7|70186.7|70210.4|70193.5|70204.4|70186.7|37
1651044830000|2022-04-27 07:33:50|70204|70189|70205.4|70190.4|70214.7|70196|70204|70188.4|37
1651044840000|2022-04-27 07:34:00|70205.6|70190.6|70217|70202|70217|70202|70205.6|70188.5|37
1651044850000|2022-04-27 07:34:10|70216.1|70201.1|70210|70195|70216.4|70201.1|70207.6|70192.6|36
1651044860000|2022-04-27 07:34:20|70210.7|70195.7|70208.5|70193.5|70210.7|70195.7|70201.7|70186.7|34
1651044870000|2022-04-27 07:34:30|70208.2|70193.2|70204.3|70189.3|70209.9|70194.9|70201.6|70185.3|37
1651044880000|2022-04-27 07:34:40|70204|70189|70192.2|70177.2|70204|70189|70189.4|70174.4|32
1651044890000|2022-04-27 07:34:50|70191.8|70176.8|70177.6|70162.6|70192.1|70177.1|70174.1|70158.7|37
1651044900000|2022-04-27 07:35:00|70174.5|70159.5|70177.8|70162.8|70179|70163.3|70165|70148.7|39
1651044910000|2022-04-27 07:35:10|70177.9|70162.9|70183.3|70168.3|70186.6|70169.4|70177.5|70162.5|34
1651044920000|2022-04-27 07:35:20|70182.6|70167.6|70186.6|70171.6|70190.1|70175.1|70182.6|70167.6|29
1651044930000|2022-04-27 07:35:30|70186.8|70171.8|70189.7|70174.7|70189.7|70174.7|70183|70168|35
1651044940000|2022-04-27 07:35:40|70189.3|70174.3|70182.1|70167.1|70190.2|70175.2|70182.1|70167.1|33
1651044950000|2022-04-27 07:35:50|70185.5|70165.5|70184.8|70169.8|70186.1|70169.8|70178.8|70163.8|34
1651044960000|2022-04-27 07:36:00|70185|70170|70187.7|70172.7|70193|70176.7|70185|70169|39
1651044970000|2022-04-27 07:36:10|70188.1|70173.1|70190.1|70170.1|70191.6|70173.8|70186|70169.4|30
1651044980000|2022-04-27 07:36:20|70189.6|70169.6|70197.3|70182.3|70199.2|70182.3|70186.2|70169.6|32
1651044990000|2022-04-27 07:36:30|70197.2|70182.2|70197.4|70182.4|70202.9|70184.6|70196.5|70179.7|32
1651045000000|2022-04-27 07:36:40|70197.6|70182.6|70203.7|70183.7|70204.6|70188.2|70196.5|70179.1|31
1651045010000|2022-04-27 07:36:50|70204.2|70184.2|70209.9|70189.9|70211|70192.9|70202.1|70183.9|28
1651045020000|2022-04-27 07:37:00|70210.1|70190.1|70208.6|70188.6|70211.3|70193.8|70207.7|70187.7|27
1651045030000|2022-04-27 07:37:10|70204.7|70189.7|70210.8|70190.8|70211.5|70196.1|70204.7|70189.5|27
1651045040000|2022-04-27 07:37:20|70209.9|70194.9|70209.1|70194.1|70211|70195|70205.8|70190.3|30
1651045050000|2022-04-27 07:37:30|70209.3|70194.3|70206.4|70191.4|70209.3|70194.3|70205.8|70190.8|23
1651045060000|2022-04-27 07:37:40|70206.3|70191.3|70199|70179|70206.4|70191.4|70195.6|70179|32
1651045070000|2022-04-27 07:37:50|70197|70182|70190.4|70175.4|70197.1|70182.1|70187.7|70172.7|30
1651045080000|2022-04-27 07:38:00|70190.9|70175.9|70187.5|70172.5|70200.7|70183.3|70185.7|70170.7|32
1651045090000|2022-04-27 07:38:10|70187|70172|70186.9|70171.9|70189.2|70172.3|70183.6|70168.2|26
1651045100000|2022-04-27 07:38:20|70187.3|70172.3|70190.6|70175.6|70197.7|70182.7|70186.1|70168.2|35
1651045110000|2022-04-27 07:38:30|70191.5|70176.5|70199.9|70184.9|70202.7|70187.7|70191.4|70176.4|35
1651045120000|2022-04-27 07:38:40|70200|70185|70189.8|70174.8|70204.8|70189.8|70189.8|70174.8|32
1651045130000|2022-04-27 07:38:50|70189.9|70174.9|70190|70175|70193.2|70178.2|70188.5|70173.5|35
1651045140000|2022-04-27 07:39:00|70189.8|70174.8|70174.2|70159.2|70189.8|70174.8|70174.2|70159.2|34
1651045150000|2022-04-27 07:39:10|70175.8|70160.8|70181.2|70166.2|70183|70168|70175.8|70160.8|35
1651045160000|2022-04-27 07:39:20|70180.8|70165.8|70181.9|70166.9|70184.8|70169.8|70176.7|70161.7|34
1651045170000|2022-04-27 07:39:30|70182.6|70167.6|70174.5|70159.5|70182.6|70167.6|70174.5|70159.5|35
1651045180000|2022-04-27 07:39:40|70173.1|70158.1|70185.2|70170.2|70185.2|70170.2|70172.7|70157.7|33
1651045190000|2022-04-27 07:39:50|70181.7|70166.7|70192.3|70177.3|70193.8|70178.8|70181.7|70166.7|29
1651045200000|2022-04-27 07:40:00|70193.8|70178.8|70181.5|70166.5|70193.8|70178.8|70180.7|70165.7|29
1651045210000|2022-04-27 07:40:10|70181.4|70166.4|70174.3|70159.3|70184.6|70169.6|70173.8|70158.8|35
1651045220000|2022-04-27 07:40:20|70174.6|70159.6|70183.3|70168.3|70183.3|70168.3|70172.5|70157.5|31
1651045230000|2022-04-27 07:40:30|70183.5|70168.5|70181.5|70166.5|70183.8|70168.8|70178.3|70163.3|30
1651045240000|2022-04-27 07:40:40|70181.8|70166.8|70182.8|70167.8|70183.1|70168.1|70181.1|70166.1|32
1651045250000|2022-04-27 07:40:50|70182.6|70167.6|70180.9|70165.9|70182.8|70167.8|70179.1|70164.1|28
1651045260000|2022-04-27 07:41:00|70180.4|70165.4|70182.5|70167.5|70182.5|70167.5|70174.7|70159.7|33
1651045270000|2022-04-27 07:41:10|70182.8|70167.8|70174.6|70159.6|70184|70169|70174.6|70159.6|31
1651045280000|2022-04-27 07:41:20|70174.7|70159.7|70178.9|70163.9|70184.4|70169.4|70174.7|70159.7|31
1651045290000|2022-04-27 07:41:30|70178.7|70163.7|70171.7|70156.7|70179.1|70164.1|70171.6|70156.6|34
1651045300000|2022-04-27 07:41:40|70170.9|70155.9|70166.1|70151.1|70170.9|70155.9|70165.4|70150.4|36
1651045310000|2022-04-27 07:41:50|70166.2|70151.2|70164|70149|70168.5|70151.9|70162.6|70146.8|30
1651045320000|2022-04-27 07:42:00|70167.3|70147.3|70163.9|70143.9|70169.2|70150.8|70159.7|70143.9|33
1651045330000|2022-04-27 07:42:10|70163.7|70143.7|70156.9|70141.9|70165.7|70148.2|70150.6|70135.6|37
1651045340000|2022-04-27 07:42:20|70160.5|70140.5|70159.8|70144.8|70166|70148.3|70158.1|70140.5|32
1651045350000|2022-04-27 07:42:30|70160.1|70145.1|70163.1|70148.1|70164.7|70148.1|70158|70143|29
1651045360000|2022-04-27 07:42:40|70165.5|70145.5|70148.1|70133.1|70165.6|70146.9|70148.1|70130.9|38
1651045370000|2022-04-27 07:42:50|70148.2|70133.2|70146.1|70131.1|70148.8|70133.8|70146.1|70131.1|29
1651045380000|2022-04-27 07:43:00|70150.3|70130.3|70157.1|70142.1|70159.9|70143.9|70148.1|70129.7|33
1651045390000|2022-04-27 07:43:10|70157.4|70142.4|70144.3|70129.3|70160.2|70142.9|70142.7|70127.7|32
1651045400000|2022-04-27 07:43:20|70144.4|70129.4|70150.3|70135.3|70151.6|70136.6|70144.2|70126.8|27
1651045410000|2022-04-27 07:43:30|70150.2|70135.2|70147|70132|70150.4|70135.4|70143.6|70128.6|25
1651045420000|2022-04-27 07:43:40|70147.1|70132.1|70150.4|70135.4|70151.2|70136.2|70146.5|70131.5|36
1651045430000|2022-04-27 07:43:50|70150.1|70135.1|70140.6|70125.6|70150.1|70135.1|70139.7|70123.8|34
1651045440000|2022-04-27 07:44:00|70142.3|70122.3|70149.3|70129.3|70149.3|70131.8|70139.9|70122.3|37
1651045450000|2022-04-27 07:44:10|70146.7|70131.7|70148.9|70133.9|70149.9|70134.9|70146.3|70131.3|35
1651045460000|2022-04-27 07:44:20|70148.8|70133.8|70143|70128|70148.8|70133.8|70140|70125|37
1651045470000|2022-04-27 07:44:30|70142.9|70127.9|70137.2|70122.2|70143.3|70128.3|70137|70122|32
1651045480000|2022-04-27 07:44:40|70138.1|70123.1|70139.1|70124.1|70142.7|70125|70137.7|70119.8|34
1651045490000|2022-04-27 07:44:50|70139.6|70124.6|70140.9|70125.9|70145.1|70128.3|70138.2|70122.1|36
1651045500000|2022-04-27 07:45:00|70140.6|70125.6|70136.8|70121.8|70142.6|70125.6|70135.9|70120.3|32
1651045510000|2022-04-27 07:45:10|70138.6|70123.6|70151|70136|70151.9|70136|70138.5|70122.1|35
1651045520000|2022-04-27 07:45:20|70151.5|70136.5|70145.2|70130.2|70155.1|70138.1|70145.1|70127.7|37
1651045530000|2022-04-27 07:45:30|70145.3|70130.3|70148.5|70128.5|70148.5|70131.4|70142.3|70124.7|30
1651045540000|2022-04-27 07:45:40|70149.3|70129.3|70137.6|70122.6|70149.3|70131.7|70135.5|70118.3|34
1651045550000|2022-04-27 07:45:50|70137.5|70122.5|70131.4|70116.4|70142.6|70125|70131.4|70114.3|31
1651045560000|2022-04-27 07:46:00|70132|70117|70125|70110|70132|70117|70123.6|70106.6|33
1651045570000|2022-04-27 07:46:10|70124.2|70109.2|70125.7|70110.7|70127.8|70110.9|70124.2|70107.8|21
1651045580000|2022-04-27 07:46:20|70131.5|70111.5|70132.2|70117.2|70135.7|70117.9|70128|70111.5|29
1651045590000|2022-04-27 07:46:30|70132.3|70117.3|70133.2|70118.2|70136.4|70118.2|70128.7|70113.7|35
1651045600000|2022-04-27 07:46:40|70135.9|70115.9|70126.4|70106.4|70135.9|70117.5|70120.4|70105.4|37
1651045610000|2022-04-27 07:46:50|70122.6|70107.6|70123.8|70108.8|70127.6|70110.2|70119.5|70102.4|32
1651045620000|2022-04-27 07:47:00|70123.7|70108.7|70123.1|70108.1|70126.5|70110.4|70119.3|70104.3|36
1651045630000|2022-04-27 07:47:10|70124.6|70109.6|70126|70106|70126.4|70110.6|70121.7|70106|29
1651045640000|2022-04-27 07:47:20|70125.5|70105.5|70120.6|70105.6|70129|70111.1|70120.6|70104.8|34
1651045650000|2022-04-27 07:47:30|70121.2|70106.2|70110.3|70095.3|70124.5|70109.5|70107.8|70092.8|34
1651045660000|2022-04-27 07:47:40|70111.2|70096.2|70110.9|70095.9|70116.2|70098.1|70106.4|70089.3|31
1651045670000|2022-04-27 07:47:50|70110.8|70095.8|70102.6|70082.6|70114.3|70095.8|70098.4|70082.6|36
1651045680000|2022-04-27 07:48:00|70103.1|70083.1|70102.8|70087.8|70109|70092.1|70100.3|70080.3|35
1651045690000|2022-04-27 07:48:10|70102.1|70087.1|70097.1|70082.1|70104.5|70087.5|70094.4|70079|33
1651045700000|2022-04-27 07:48:20|70095.8|70080.8|70098.9|70083.9|70100.9|70084.4|70094.6|70078.3|33
1651045710000|2022-04-27 07:48:30|70097.5|70082.5|70095.4|70080.4|70100|70084.8|70093.8|70077.2|34
1651045720000|2022-04-27 07:48:40|70093.6|70078.6|70092.1|70077.1|70096|70078.6|70088|70073|34
1651045730000|2022-04-27 07:48:50|70093.5|70078.5|70101|70086|70103.1|70086|70091.2|70075.6|37
1651045740000|2022-04-27 07:49:00|70100.9|70085.9|70095.5|70080.5|70103.5|70088.5|70095.5|70080.5|35
1651045750000|2022-04-27 07:49:10|70094|70079|70102.9|70082.9|70102.9|70085.6|70091.9|70075.2|35
1651045760000|2022-04-27 07:49:20|70100.8|70085.8|70105.8|70085.8|70105.8|70089.1|70098.1|70080.9|36
1651045770000|2022-04-27 07:49:30|70103.2|70088.2|70099.6|70084.6|70106.4|70090.4|70097.2|70082.2|31
1651045780000|2022-04-27 07:49:40|70100.4|70085.4|70105.9|70085.9|70105.9|70085.9|70096.6|70079.4|27
1651045790000|2022-04-27 07:49:50|70103.3|70088.3|70100.7|70080.7|70103.8|70088.8|70095.6|70078.2|33
1651045800000|2022-04-27 07:50:00|70097|70082|70095|70080|70097.3|70082.3|70089.4|70074.4|33
1651045810000|2022-04-27 07:50:10|70098|70078|70105|70090|70105|70090|70095.5|70078|30
1651045820000|2022-04-27 07:50:20|70104.8|70089.8|70100.4|70085.4|70106.9|70089.8|70098.4|70083.4|31
1651045830000|2022-04-27 07:50:30|70100.1|70085.1|70104.3|70089.3|70107.1|70089.3|70098.7|70083.7|31
1651045840000|2022-04-27 07:50:40|70104.4|70089.4|70100.9|70085.9|70108.2|70093.2|70100.2|70084.3|32
1651045850000|2022-04-27 07:50:50|70101.1|70086.1|70095.9|70080.9|70101.3|70086.3|70093.7|70078.7|36
1651045860000|2022-04-27 07:51:00|70097.7|70082.7|70096|70081|70098.1|70083.1|70092.9|70077.9|28
1651045870000|2022-04-27 07:51:10|70096.5|70081.5|70091.4|70076.4|70098.7|70081.5|70090.3|70075.3|33
1651045880000|2022-04-27 07:51:20|70091.3|70076.3|70097.1|70082.1|70098|70083|70091|70076|31
1651045890000|2022-04-27 07:51:30|70099.4|70084.4|70101.1|70086.1|70103.7|70087.5|70097.4|70081.9|32
1651045900000|2022-04-27 07:51:40|70100.4|70085.4|70097.5|70082.5|70101.5|70086.5|70097.4|70082.4|29
1651045910000|2022-04-27 07:51:50|70097.4|70082.4|70096.5|70081.5|70098.4|70083.4|70096|70081|21
1651045920000|2022-04-27 07:52:00|70096.7|70081.7|70095.2|70080.2|70096.9|70081.9|70094.5|70079.5|19
1651045930000|2022-04-27 07:52:10|70095.1|70080.1|70098.5|70083.5|70098.8|70083.8|70095.1|70080.1|22
1651045940000|2022-04-27 07:52:20|70098.8|70083.8|70099.4|70084.4|70099.4|70084.4|70095.3|70080.3|30
1651045950000|2022-04-27 07:52:30|70099.2|70084.2|70099|70084|70099.2|70084.2|70098.6|70083.6|17
1651045960000|2022-04-27 07:52:40|70098.9|70083.9|70095.3|70080.3|70099.1|70084.1|70094.3|70079.3|31
1651045970000|2022-04-27 07:52:50|70095.4|70080.4|70100.6|70085.6|70100.6|70085.6|70095.4|70080.4|25
1651045980000|2022-04-27 07:53:00|70100.9|70085.9|70095.9|70080.9|70102.7|70087.7|70095.9|70080.9|32
1651045990000|2022-04-27 07:53:10|70096.4|70081.4|70091.6|70076.6|70097.8|70081.4|70091|70076|30
1651046000000|2022-04-27 07:53:20|70091.9|70076.9|70068.1|70053.1|70094.7|70077.1|70068.1|70052.4|37
1651046010000|2022-04-27 07:53:30|70069.1|70054.1|70074.4|70054.4|70076|70057.5|70060.6|70040.6|38
1651046020000|2022-04-27 07:53:40|70071.6|70056.6|70081.7|70066.7|70087.1|70072.1|70070.4|70053.7|37
1651046030000|2022-04-27 07:53:50|70081.4|70066.4|70089.9|70074.9|70089.9|70074.9|70081.1|70066.1|28
1651046040000|2022-04-27 07:54:00|70089.6|70074.6|70094.4|70079.4|70095.7|70080.7|70087.9|70072.9|35
1651046050000|2022-04-27 07:54:10|70094.5|70079.5|70085.6|70070.6|70096.8|70081.8|70084.8|70069.8|36
1651046060000|2022-04-27 07:54:20|70085.4|70070.4|70080.3|70065.3|70085.9|70070.9|70080.3|70065.3|30
1651046070000|2022-04-27 07:54:30|70081.5|70066.5|70082|70067|70082.4|70067.4|70081.2|70066.2|28
1651046080000|2022-04-27 07:54:40|70082.2|70067.2|70079.3|70064.3|70082.7|70067.7|70078.4|70063.4|29
1651046090000|2022-04-27 07:54:50|70079.2|70064.2|70080.9|70065.9|70084.6|70069.6|70078.8|70063.8|30
1651046100000|2022-04-27 07:55:00|70080.8|70065.8|70080.4|70065.4|70083.1|70066.1|70073.5|70058.5|39
1651046110000|2022-04-27 07:55:10|70079.5|70064.5|70071.8|70056.8|70080.5|70064.5|70071.8|70056.7|35
1651046120000|2022-04-27 07:55:20|70077|70057|70069.2|70054.2|70077|70059.2|70068.6|70052.6|31
1651046130000|2022-04-27 07:55:30|70069.1|70054.1|70062.8|70047.8|70071.6|70054.1|70061.6|70045|28
1651046140000|2022-04-27 07:55:40|70061.6|70046.6|70079.2|70059.2|70079.8|70062.3|70060.3|70043.6|34
1651046150000|2022-04-27 07:55:50|70079.9|70059.9|70079|70064|70081.7|70066.7|70076.6|70059.5|32
1651046160000|2022-04-27 07:56:00|70078.8|70063.8|70078.2|70063.2|70079.7|70064.7|70071.6|70056.6|31
1651046170000|2022-04-27 07:56:10|70078.4|70063.4|70069.2|70054.2|70079.2|70064.2|70067.2|70052.2|32
1651046180000|2022-04-27 07:56:20|70069|70054|70075.4|70060.4|70077.6|70062.6|70067.3|70052.3|33
1651046190000|2022-04-27 07:56:30|70075.5|70060.5|70078.7|70063.7|70078.7|70063.7|70074.6|70059.6|31
1651046200000|2022-04-27 07:56:40|70077.9|70062.9|70069.2|70054.2|70077.9|70062.9|70068.7|70053.7|33
1651046210000|2022-04-27 07:56:50|70069.3|70054.3|70068.1|70053.1|70070.4|70055.4|70067.2|70052.2|31
1651046220000|2022-04-27 07:57:00|70067.7|70052.7|70065.3|70050.3|70068.8|70053.8|70065.3|70050.3|24
1651046230000|2022-04-27 07:57:10|70066.3|70051.3|70072.5|70057.5|70072.8|70057.8|70066.3|70051.3|30
1651046240000|2022-04-27 07:57:20|70073|70058|70067.7|70052.7|70080.1|70065.1|70067.7|70052.7|34
1651046250000|2022-04-27 07:57:30|70066.1|70051.1|70069.4|70054.4|70070.6|70055.6|70062.6|70047.6|36
1651046260000|2022-04-27 07:57:40|70070|70055|70064.5|70049.5|70070|70055|70064.3|70046.2|34
1651046270000|2022-04-27 07:57:50|70064.8|70049.8|70066.9|70051.9|70069.7|70054.7|70062.8|70046.6|30
1651046280000|2022-04-27 07:58:00|70069.3|70054.3|70076.4|70061.4|70077.1|70062.1|70069.3|70054.3|35
1651046290000|2022-04-27 07:58:10|70076.3|70061.3|70075.3|70060.3|70081.9|70066.9|70071.9|70056.9|34
1651046300000|2022-04-27 07:58:20|70075.2|70060.2|70074.9|70059.9|70076.2|70061.2|70073.6|70058.6|29
1651046310000|2022-04-27 07:58:30|70074.8|70059.8|70072.5|70057.5|70076.2|70061.2|70071.2|70054.4|34
1651046320000|2022-04-27 07:58:40|70072.9|70057.9|70074.2|70059.2|70074.9|70059.9|70071.9|70056.9|32
1651046330000|2022-04-27 07:58:50|70073.8|70058.8|70076.8|70061.8|70077.1|70062.1|70073.8|70058.8|26
1651046340000|2022-04-27 07:59:00|70076.3|70061.3|70064.7|70049.7|70076.3|70061.3|70063.2|70048.2|31
1651046350000|2022-04-27 07:59:10|70065.7|70050.7|70054.1|70039.1|70066.9|70051.9|70054.1|70039.1|31
1651046360000|2022-04-27 07:59:20|70054.9|70039.9|70058.4|70043.4|70065.4|70045.6|70053.9|70038.9|36
1651046370000|2022-04-27 07:59:30|70059.4|70044.4|70057.3|70037.3|70060|70045|70054.6|70037.3|31
1651046380000|2022-04-27 07:59:40|70057.4|70037.4|70052.1|70037.1|70057.4|70041.9|70051.4|70036.4|34
1651046390000|2022-04-27 07:59:50|70052.3|70037.3|70052.2|70032.2|70053.7|70037.3|70043.9|70026.4|34
1651046400000|2022-04-27 08:00:00|70046.9|70031.9|70043.4|70028.4|70053.4|70034|70041.6|70025.9|37
1651046410000|2022-04-27 08:00:10|70044.4|70029.4|70045.3|70030.3|70046.6|70031.6|70040|70025|33
1651046420000|2022-04-27 08:00:20|70046.2|70031.2|70059.6|70044.6|70059.6|70044.6|70044.9|70029.9|34
1651046430000|2022-04-27 08:00:30|70059.2|70044.2|70081.7|70061.7|70083.2|70063.9|70059.2|70044.2|39
1651046440000|2022-04-27 08:00:40|70081.6|70061.6|70073.9|70058.9|70086.9|70069.6|70073.3|70056.4|38
1651046450000|2022-04-27 08:00:50|70076.5|70056.5|70078.7|70058.7|70080.6|70062|70070.5|70053.7|33
1651046460000|2022-04-27 08:01:00|70078.2|70058.2|70068.9|70053.9|70081.9|70063.4|70068.9|70052.8|34
1651046470000|2022-04-27 08:01:10|70068.5|70053.5|70075.4|70060.4|70077.2|70062.2|70067.6|70050.9|34
1651046480000|2022-04-27 08:01:20|70078.7|70063.7|70081.6|70066.6|70085.5|70070.3|70076.4|70058.7|34
1651046490000|2022-04-27 08:01:30|70080.8|70065.8|70077.1|70062.1|70083.1|70066|70076.5|70060.4|31
1651046500000|2022-04-27 08:01:40|70077.2|70062.2|70078.3|70063.3|70081|70064.5|70076.2|70058.7|32
1651046510000|2022-04-27 08:01:50|70078.7|70063.7|70078.3|70063.3|70080.3|70065.3|70071.9|70056.9|35
1651046520000|2022-04-27 08:02:00|70077.8|70062.8|70098|70083|70098|70083|70077.8|70062.8|34
1651046530000|2022-04-27 08:02:10|70099.6|70084.6|70092.7|70077.7|70099.6|70084.6|70089.6|70074.6|38
1651046540000|2022-04-27 08:02:20|70092.8|70077.8|70093.9|70078.9|70095.1|70080.1|70091.1|70076.1|29
1651046550000|2022-04-27 08:02:30|70094.5|70079.5|70080.8|70065.8|70098.4|70083.4|70080.8|70065.8|35
1651046560000|2022-04-27 08:02:40|70081.2|70066.2|70089.1|70074.1|70094.5|70079.5|70081.2|70066.2|36
1651046570000|2022-04-27 08:02:50|70089.6|70074.6|70095.7|70080.7|70096.5|70081.5|70089.1|70074.1|36
1651046580000|2022-04-27 08:03:00|70096.1|70081.1|70094.4|70079.4|70096.8|70081.8|70093.9|70078.9|27
1651046590000|2022-04-27 08:03:10|70094.5|70079.5|70090.6|70075.6|70094.8|70079.8|70087.4|70072.4|33
1651046600000|2022-04-27 08:03:20|70091.6|70076.6|70091.3|70076.3|70092.4|70077.4|70089.4|70074.4|32
1651046610000|2022-04-27 08:03:30|70091.6|70076.6|70099.1|70084.1|70101.4|70084.1|70090.5|70075.5|36
1651046620000|2022-04-27 08:03:40|70097.9|70082.9|70098.6|70083.6|70101.9|70083.6|70093.6|70078.6|36
1651046630000|2022-04-27 08:03:50|70098.4|70083.4|70104.3|70089.3|70108.3|70090|70097.3|70082.3|33
1651046640000|2022-04-27 08:04:00|70104.1|70089.1|70095.5|70080.5|70104.9|70089.2|70093.7|70078.5|34
1651046650000|2022-04-27 08:04:10|70095.6|70080.6|70093.8|70078.8|70096.7|70081.7|70093|70078|30
1651046660000|2022-04-27 08:04:20|70093.7|70078.7|70083.1|70068.1|70093.7|70078.7|70083.1|70068.1|35
1651046670000|2022-04-27 08:04:30|70083.9|70068.9|70084.6|70069.6|70085.5|70070.5|70080.3|70065.3|35
1651046680000|2022-04-27 08:04:40|70084.3|70069.3|70085.8|70070.8|70085.8|70070.8|70082.9|70067.9|20
1651046690000|2022-04-27 08:04:50|70087.3|70072.3|70093.2|70078.2|70093.2|70078.2|70086.2|70071.2|32
1651046700000|2022-04-27 08:05:00|70094.8|70079.8|70096.6|70081.6|70096.7|70081.7|70091.9|70076.9|33
1651046710000|2022-04-27 08:05:10|70094.5|70079.5|70100.4|70085.4|70100.4|70085.4|70093.7|70078.7|29
1651046720000|2022-04-27 08:05:20|70100.7|70085.7|70100.3|70085.3|70104.6|70089.6|70097.8|70082.8|35
1651046730000|2022-04-27 08:05:30|70100.2|70085.2|70107.9|70092.9|70109.3|70094.3|70100.2|70085.2|34
1651046740000|2022-04-27 08:05:40|70108.4|70093.4|70105.5|70090.5|70110.1|70095.1|70105.3|70088.1|32
1651046750000|2022-04-27 08:05:50|70104.6|70089.6|70100.7|70085.7|70105.2|70090.2|70100.7|70085.7|32
1651046760000|2022-04-27 08:06:00|70101|70086|70105.3|70090.3|70108.9|70091.7|70098.5|70083.5|34
1651046770000|2022-04-27 08:06:10|70105.5|70090.5|70106.4|70091.4|70108.6|70092.2|70105.5|70088.6|28
1651046780000|2022-04-27 08:06:20|70106.3|70091.3|70112|70097|70115.3|70100.3|70106.3|70091.3|30
1651046790000|2022-04-27 08:06:30|70112.8|70097.8|70106.4|70091.4|70112.8|70097.8|70105.9|70088.6|31
1651046800000|2022-04-27 08:06:40|70106.2|70091.2|70115.3|70100.3|70115.4|70100.4|70104.5|70089.5|31
1651046810000|2022-04-27 08:06:50|70116.2|70101.2|70116.6|70101.6|70116.8|70101.8|70115.3|70100.3|29
1651046820000|2022-04-27 08:07:00|70114|70099|70108.9|70093.9|70114.7|70099.7|70108.7|70093.7|30
1651046830000|2022-04-27 08:07:10|70109.2|70094.2|70106.7|70091.7|70111.5|70095|70105.1|70087.2|28
1651046840000|2022-04-27 08:07:20|70107.9|70092.9|70109.3|70094.3|70109.7|70094.7|70104.2|70089.2|25
1651046850000|2022-04-27 08:07:30|70109.2|70094.2|70113.6|70098.6|70114.7|70099.7|70109.1|70094.1|22
1651046860000|2022-04-27 08:07:40|70114|70099|70115.3|70100.3|70116|70101|70112.9|70097.9|23
1651046870000|2022-04-27 08:07:50|70116|70101|70113.6|70098.6|70117|70102|70112.7|70095.1|27
1651046880000|2022-04-27 08:08:00|70114.4|70099.4|70109.5|70094.5|70115.2|70099.8|70109.5|70092.4|25
1651046890000|2022-04-27 08:08:10|70109.4|70094.4|70126.8|70111.8|70127.7|70112.7|70109.4|70092.3|31
1651046900000|2022-04-27 08:08:20|70126.7|70111.7|70126.8|70111.8|70131.2|70113.9|70125.8|70109.9|27
1651046910000|2022-04-27 08:08:30|70124.8|70109.8|70119.2|70104.2|70125.7|70110.7|70117.7|70102.7|27
1651046920000|2022-04-27 08:08:40|70119.7|70104.7|70116.2|70101.2|70120.3|70105.3|70116|70099.2|30
1651046930000|2022-04-27 08:08:50|70116.3|70101.3|70115.8|70100.8|70117.5|70102.5|70115.6|70100.6|29
1651046940000|2022-04-27 08:09:00|70120.4|70105.4|70118.9|70103.9|70123.2|70108.2|70118.3|70103.1|32
1651046950000|2022-04-27 08:09:10|70116.8|70101.8|70122.8|70107.8|70123.6|70108.6|70115.7|70100.7|32
1651046960000|2022-04-27 08:09:20|70125.3|70110.3|70123.1|70108.1|70126.9|70111.9|70122.2|70107.2|32
1651046970000|2022-04-27 08:09:30|70123|70108|70119.5|70104.5|70124.2|70109.2|70118.4|70103.4|31
1651046980000|2022-04-27 08:09:40|70120.1|70105.1|70115.3|70100.3|70120.8|70105.8|70112.6|70097.6|32
1651046990000|2022-04-27 08:09:50|70114.6|70099.6|70112.8|70097.8|70114.7|70099.7|70111|70096|23
1651047000000|2022-04-27 08:10:00|70113.1|70098.1|70106|70091|70113.1|70098.1|70105.5|70087.8|28
1651047010000|2022-04-27 08:10:10|70106.1|70091.1|70103.8|70088.8|70108.2|70091.5|70100.6|70084|34
1651047020000|2022-04-27 08:10:20|70104.2|70089.2|70101.2|70086.2|70106.8|70089.2|70099.7|70081.7|30
1651047030000|2022-04-27 08:10:30|70104|70084|70103.6|70088.6|70105.8|70088.6|70100.5|70084|26
1651047040000|2022-04-27 08:10:40|70102.4|70087.4|70099.8|70084.8|70104.9|70088.9|70098.9|70082.2|34
1651047050000|2022-04-27 08:10:50|70100.1|70085.1|70101.3|70086.3|70103.5|70086.3|70096.8|70081.8|33
1651047060000|2022-04-27 08:11:00|70102|70087|70105.9|70090.9|70105.9|70090.9|70099.8|70082.1|34
1651047070000|2022-04-27 08:11:10|70105.1|70090.1|70097.8|70077.8|70106.7|70091.1|70094.8|70076.8|27
1651047080000|2022-04-27 08:11:20|70096.8|70076.8|70103.2|70083.2|70103.2|70088.1|70096.8|70076.8|35
1651047090000|2022-04-27 08:11:30|70100.4|70085.4|70111.5|70091.5|70112.7|70096.7|70100.4|70083|28
1651047100000|2022-04-27 08:11:40|70111.7|70091.7|70115.9|70095.9|70118|70102.6|70110.7|70091.7|37
1651047110000|2022-04-27 08:11:50|70112.9|70097.9|70108|70093|70116.5|70100.7|70107.5|70090.1|32
1651047120000|2022-04-27 08:12:00|70108.3|70093.3|70117.2|70102.2|70121.6|70104.4|70108.1|70093.1|35
1651047130000|2022-04-27 08:12:10|70118.6|70103.6|70121.5|70106.5|70124|70109|70118.6|70103.4|33
1651047140000|2022-04-27 08:12:20|70122.9|70107.9|70126.8|70111.8|70127.3|70112.3|70121.2|70106.2|33
1651047150000|2022-04-27 08:12:30|70126.9|70111.9|70120.3|70100.3|70133.8|70114.7|70118.9|70098.9|37
1651047160000|2022-04-27 08:12:40|70120.2|70100.2|70125|70105|70125.9|70105.9|70114.4|70099.4|33
1651047170000|2022-04-27 08:12:50|70123.9|70103.9|70115.5|70095.5|70125|70105|70112|70092|34
1651047180000|2022-04-27 08:13:00|70116.2|70096.2|70123.3|70103.3|70123.3|70103.3|70116.2|70096.2|36
1651047190000|2022-04-27 08:13:10|70123.2|70103.2|70118.3|70098.3|70123.6|70103.6|70115.4|70096.9|34
1651047200000|2022-04-27 08:13:20|70118.2|70098.2|70115.2|70100.2|70118.3|70101.5|70112.5|70095.2|29
1651047210000|2022-04-27 08:13:30|70115.6|70100.6|70113.5|70098.5|70116.5|70101.5|70111.8|70095.4|27
1651047220000|2022-04-27 08:13:40|70113.3|70098.3|70110.7|70095.7|70113.3|70098.3|70109.7|70092.3|34
1651047230000|2022-04-27 08:13:50|70111|70096|70115.6|70100.6|70115.7|70100.7|70109.4|70092.3|32
1651047240000|2022-04-27 08:14:00|70115.8|70100.8|70112.7|70097.7|70115.8|70100.8|70110.8|70095.8|36
1651047250000|2022-04-27 08:14:10|70112.8|70097.8|70114|70099|70114.3|70099.3|70109.6|70094.6|29
1651047260000|2022-04-27 08:14:20|70113.6|70098.6|70111.3|70091.3|70113.7|70098.7|70106|70089|35
1651047270000|2022-04-27 08:14:30|70108.7|70093.7|70106.8|70091.8|70110.6|70093.7|70100.1|70085|32
1651047280000|2022-04-27 08:14:40|70106.5|70091.5|70097.6|70082.6|70106.9|70091.9|70097.5|70079.9|35
1651047290000|2022-04-27 08:14:50|70100|70080|70094.4|70079.4|70100|70084.3|70092|70077|34
1651047300000|2022-04-27 08:15:00|70094.7|70079.7|70103.7|70088.7|70103.7|70088.7|70093.7|70075.4|30
1651047310000|2022-04-27 08:15:10|70104.3|70089.3|70101.1|70086.1|70104.3|70089.3|70099.9|70084.9|32
1651047320000|2022-04-27 08:15:20|70100.6|70085.6|70102.3|70087.3|70107.6|70092.6|70100.6|70085.6|28
1651047330000|2022-04-27 08:15:30|70100.6|70085.6|70099.1|70084.1|70102.3|70087.3|70097.1|70082.1|33
1651047340000|2022-04-27 08:15:40|70100.3|70085.3|70100.6|70085.6|70101.1|70086.1|70098.3|70083.3|29
1651047350000|2022-04-27 08:15:50|70100.8|70085.8|70095.9|70080.9|70101.1|70086.1|70095.9|70080.9|24
1651047360000|2022-04-27 08:16:00|70096.5|70081.5|70093|70078|70097|70082|70092.3|70077.3|29
1651047370000|2022-04-27 08:16:10|70093.1|70078.1|70093.9|70078.9|70095.3|70080.3|70091.9|70076.9|28
1651047380000|2022-04-27 08:16:20|70093.5|70078.5|70096.1|70081.1|70096.1|70081.1|70092.8|70077.8|26
1651047390000|2022-04-27 08:16:30|70095.9|70080.9|70095.2|70080.2|70099.7|70083|70093.7|70078.7|20
1651047400000|2022-04-27 08:16:40|70094.9|70079.9|70098.1|70083.1|70098.3|70083.3|70094.4|70079.4|28
1651047410000|2022-04-27 08:16:50|70098.2|70083.2|70093.7|70078.7|70098.5|70083.5|70092.4|70077.4|24
1651047420000|2022-04-27 08:17:00|70092.9|70077.9|70092.5|70077.5|70093.5|70078.5|70090.4|70075.4|28
1651047430000|2022-04-27 08:17:10|70093.5|70078.5|70084.2|70069.2|70093.5|70078.5|70084.2|70069.2|25
1651047440000|2022-04-27 08:17:20|70084.7|70069.7|70083.3|70068.3|70086|70071|70082.6|70067.6|32
1651047450000|2022-04-27 08:17:30|70084|70069|70085.2|70070.2|70085.8|70070.8|70082.7|70067.7|30
1651047460000|2022-04-27 08:17:40|70084.8|70069.8|70088.9|70073.9|70089.2|70074.2|70084.8|70069.8|27
1651047470000|2022-04-27 08:17:50|70088.7|70073.7|70087.4|70072.4|70088.9|70073.7|70086|70068.9|17
1651047480000|2022-04-27 08:18:00|70087|70072|70090.2|70075.2|70090.6|70075.6|70087|70072|21
1651047490000|2022-04-27 08:18:10|70090.1|70075.1|70085.6|70070.6|70090.1|70075.1|70083.7|70068.7|29
1651047500000|2022-04-27 08:18:20|70085.5|70070.5|70079.7|70064.7|70086.9|70071.9|70079.7|70064.7|21
1651047510000|2022-04-27 08:18:30|70081.4|70066.4|70077.1|70062.1|70082.6|70067.6|70076.8|70061.8|20
1651047520000|2022-04-27 08:18:40|70077|70062|70078.8|70063.8|70082.3|70067.3|70077|70060.8|17
1651047530000|2022-04-27 08:18:50|70078.7|70063.7|70077.3|70057.3|70082.5|70063.7|70074.6|70057.2|31
1651047540000|2022-04-27 08:19:00|70074.9|70059.9|70062.8|70042.8|70074.9|70059.9|70060.6|70042|30
1651047550000|2022-04-27 08:19:10|70062.9|70042.9|70051.9|70031.9|70063.7|70045.4|70051.9|70031.9|34
1651047560000|2022-04-27 08:19:20|70051.3|70031.3|70043.1|70028.1|70052.5|70032.5|70043.1|70025.2|35
1651047570000|2022-04-27 08:19:30|70048.8|70028.8|70049.6|70029.6|70056|70031.3|70047.5|70027.5|29
1651047580000|2022-04-27 08:19:40|70049.8|70029.8|70047.2|70027.2|70050.1|70029.9|70047.2|70027.2|32
1651047590000|2022-04-27 08:19:50|70047.1|70027.1|70052.6|70032.6|70053.2|70034.7|70047.1|70027.1|28
1651047600000|2022-04-27 08:20:00|70052.8|70032.8|70061.9|70041.9|70061.9|70043|70051.1|70032.8|34
1651047610000|2022-04-27 08:20:10|70061|70041|70056.6|70036.6|70063.4|70044.9|70056.6|70036.6|35
1651047620000|2022-04-27 08:20:20|70056.8|70036.8|70055|70040|70060.3|70043.2|70047.1|70029.1|33
1651047630000|2022-04-27 08:20:30|70055.3|70040.3|70057.6|70042.6|70058.8|70043.8|70053.6|70038.5|34
1651047640000|2022-04-27 08:20:40|70058.1|70043.1|70061.2|70046.2|70062.2|70047.1|70058.1|70042.2|31
1651047650000|2022-04-27 08:20:50|70061.9|70046.9|70059.2|70044.2|70063.3|70048.3|70058.7|70043.7|31
1651047660000|2022-04-27 08:21:00|70058.8|70043.8|70062.4|70047.4|70062.6|70047.6|70057.2|70042.2|32
1651047670000|2022-04-27 08:21:10|70061.9|70046.9|70056.9|70041.9|70061.9|70046.9|70055.5|70040.5|25
1651047680000|2022-04-27 08:21:20|70057.6|70042.6|70063.2|70048.2|70064.4|70049.4|70056.6|70041.6|27
1651047690000|2022-04-27 08:21:30|70063.6|70048.6|70068.3|70053.3|70068.9|70053.9|70062.9|70045.4|27
1651047700000|2022-04-27 08:21:40|70068.2|70053.2|70067.6|70052.6|70070.3|70054.8|70066.1|70049.3|36
1651047710000|2022-04-27 08:21:50|70067.9|70052.9|70069.2|70054.2|70069.2|70054.2|70067.6|70052.6|24
1651047720000|2022-04-27 08:22:00|70068.8|70053.8|70070.4|70055.4|70072.7|70057.7|70066.2|70051.2|29
1651047730000|2022-04-27 08:22:10|70070.5|70055.5|70068.9|70053.9|70070.5|70055.5|70067.4|70052.4|32
1651047740000|2022-04-27 08:22:20|70067.8|70052.8|70066.7|70051.7|70069.4|70054.4|70065.7|70050.7|28
1651047750000|2022-04-27 08:22:30|70067.6|70052.6|70070.3|70055.3|70070.9|70055.9|70063.4|70048.4|31
1651047760000|2022-04-27 08:22:40|70070.7|70055.7|70073.5|70058.5|70074.5|70059.5|70070.5|70055.5|33
1651047770000|2022-04-27 08:22:50|70073.3|70058.3|70072.9|70057.9|70074.1|70059.1|70072|70057|34
1651047780000|2022-04-27 08:23:00|70074.5|70059.5|70073.9|70058.9|70074.6|70059.6|70073|70058|28
1651047790000|2022-04-27 08:23:10|70074.2|70059.2|70074.7|70059.7|70076.9|70061.9|70074.2|70059.2|26
1651047800000|2022-04-27 08:23:20|70073.9|70058.9|70073.2|70058.2|70077|70062|70072|70057|28
1651047810000|2022-04-27 08:23:30|70072|70057|70078.9|70063.9|70079.5|70064.5|70071.4|70056.4|33
1651047820000|2022-04-27 08:23:40|70078.8|70063.8|70083.9|70068.9|70083.9|70068.9|70078|70063|29
1651047830000|2022-04-27 08:23:50|70084.6|70069.6|70077.4|70062.4|70087.7|70072.7|70077.2|70062.2|27
1651047840000|2022-04-27 08:24:00|70077.8|70062.8|70080.4|70065.4|70081|70066|70077.8|70062.8|31
1651047850000|2022-04-27 08:24:10|70080.2|70065.2|70085.1|70070.1|70086.1|70071.1|70080.2|70065.2|32
1651047860000|2022-04-27 08:24:20|70083.5|70068.5|70082.2|70067.2|70084.8|70069.8|70080.8|70065.8|24
1651047870000|2022-04-27 08:24:30|70081.8|70066.8|70081.5|70066.5|70085.4|70070.4|70079.9|70064.9|31
1651047880000|2022-04-27 08:24:40|70084.6|70069.6|70083.6|70068.6|70086.7|70071.7|70081.6|70065.9|31
1651047890000|2022-04-27 08:24:50|70083.8|70068.8|70086.6|70071.6|70086.6|70071.6|70083.4|70068.4|25
1651047900000|2022-04-27 08:25:00|70086.8|70071.8|70091.1|70076.1|70091.6|70076.6|70086.6|70071.6|24
1651047910000|2022-04-27 08:25:10|70090.8|70075.8|70091.5|70076.5|70092.1|70077.1|70090.4|70075.4|17
1651047920000|2022-04-27 08:25:20|70091.9|70076.9|70095.4|70080.4|70097.9|70082.9|70091.8|70076.8|34
1651047930000|2022-04-27 08:25:30|70094.3|70079.3|70098.6|70083.6|70098.9|70083.9|70094.3|70079.3|28
1651047940000|2022-04-27 08:25:40|70099.2|70084.2|70111.4|70096.4|70113.7|70096.4|70094|70079|29
1651047950000|2022-04-27 08:25:50|70110.8|70095.8|70111|70096|70111.3|70096.3|70107.3|70092.3|37
1651047960000|2022-04-27 08:26:00|70109|70094|70097.7|70082.7|70109|70094|70094|70078.4|37
1651047970000|2022-04-27 08:26:10|70097.5|70082.5|70104|70089|70104.4|70089.4|70097.5|70082.5|27
1651047980000|2022-04-27 08:26:20|70104.5|70089.5|70107.7|70092.7|70108.1|70093.1|70101.3|70086.3|32
1651047990000|2022-04-27 08:26:30|70107.4|70092.4|70108.8|70093.8|70110.1|70094.2|70104.8|70088.3|27
1651048000000|2022-04-27 08:26:40|70108.7|70093.7|70110.1|70095.1|70111.9|70096.9|70105.1|70090.1|33
1651048010000|2022-04-27 08:26:50|70109.8|70094.8|70111.3|70096.3|70111.7|70096.7|70109.8|70094.8|19
1651048020000|2022-04-27 08:27:00|70111.1|70096.1|70108|70093|70111.1|70096.1|70104.9|70089.9|33
1651048030000|2022-04-27 08:27:10|70108.5|70093.5|70105.4|70090.4|70112.4|70097.4|70105.4|70086.9|27
1651048040000|2022-04-27 08:27:20|70107.6|70087.6|70112|70097|70113.1|70098.1|70106.4|70087.6|30
1651048050000|2022-04-27 08:27:30|70111.9|70096.9|70111.7|70096.7|70115.4|70100.4|70111|70096|27
1651048060000|2022-04-27 08:27:40|70112.6|70097.6|70113.3|70098.3|70116.4|70101.4|70112.6|70097.6|31
1651048070000|2022-04-27 08:27:50|70113.2|70098.2|70114.2|70099.2|70114.7|70099.7|70111|70096|34
1651048080000|2022-04-27 08:28:00|70114.5|70099.5|70117.1|70102.1|70117.4|70102.4|70113.4|70097.1|30
1651048090000|2022-04-27 08:28:10|70117|70102|70113|70098|70117.1|70102.1|70112.2|70097.2|30
1651048100000|2022-04-27 08:28:20|70110.9|70095.9|70107.5|70092.5|70110.9|70095.9|70105.5|70090.5|32
1651048110000|2022-04-27 08:28:30|70107.4|70092.4|70117.3|70102.3|70124.3|70105.7|70107.4|70092.4|30
1651048120000|2022-04-27 08:28:40|70116.8|70101.8|70110|70095|70116.9|70101.9|70109.8|70094.8|32
1651048130000|2022-04-27 08:28:50|70112.5|70097.5|70108.4|70093.4|70117|70102|70108.2|70093.2|34
1651048140000|2022-04-27 08:29:00|70106.8|70091.8|70105.1|70090.1|70107.1|70092.1|70100.6|70085.6|29
1651048150000|2022-04-27 08:29:10|70105|70090|70106.1|70091.1|70110.7|70095.7|70104.6|70089.6|32
1651048160000|2022-04-27 08:29:20|70106.4|70091.4|70111.4|70096.4|70112|70097|70106.4|70091.4|37
1651048170000|2022-04-27 08:29:30|70112.2|70097.2|70115.1|70100.1|70115.6|70100.6|70112.2|70097.2|30
1651048180000|2022-04-27 08:29:40|70115.5|70100.5|70116.5|70101.5|70117.7|70102.7|70113.7|70098.7|31
1651048190000|2022-04-27 08:29:50|70116.4|70101.4|70121.8|70106.8|70122.3|70107.3|70116.4|70101.4|30
1651048200000|2022-04-27 08:30:00|70120.1|70105.1|70118.1|70103.1|70121.6|70106.6|70117.9|70102.9|31
1651048210000|2022-04-27 08:30:10|70118.2|70103.2|70112.7|70097.7|70118.6|70103.6|70111.3|70094.6|29
1651048220000|2022-04-27 08:30:20|70112.2|70097.2|70108.9|70093.9|70115.9|70098.9|70108|70093|26
1651048230000|2022-04-27 08:30:30|70110.9|70095.9|70111.3|70096.3|70113.9|70098.9|70110.8|70095.8|28
1651048240000|2022-04-27 08:30:40|70111.5|70096.5|70113.6|70098.6|70115.5|70100|70111.5|70095.4|29
1651048250000|2022-04-27 08:30:50|70113.5|70098.5|70110.5|70095.5|70117|70102|70110.3|70095.3|21
1651048260000|2022-04-27 08:31:00|70110.4|70095.4|70113|70098|70117.4|70102.4|70109.7|70094.7|29
1651048270000|2022-04-27 08:31:10|70114.9|70099.9|70116.2|70101.2|70116.5|70101.5|70111.6|70096.6|26
1651048280000|2022-04-27 08:31:20|70116.3|70101.3|70113.7|70098.7|70117|70102|70113.2|70098.2|21
1651048290000|2022-04-27 08:31:30|70113.6|70098.6|70113|70098|70113.6|70098.6|70110.5|70092.6|21
1651048300000|2022-04-27 08:31:40|70114.3|70099.3|70127.8|70112.8|70127.8|70112.8|70112.8|70097.6|33
1651048310000|2022-04-27 08:31:50|70127.1|70112.1|70133|70118|70136.2|70121.2|70125.3|70106.6|29
1651048320000|2022-04-27 08:32:00|70131.3|70116.3|70126.3|70111.3|70131.3|70116.3|70121.9|70106.9|32
1651048330000|2022-04-27 08:32:10|70126.7|70111.7|70126.2|70111.2|70130.5|70115.5|70126.2|70111.2|29
1651048340000|2022-04-27 08:32:20|70126.9|70111.9|70129.6|70114.6|70130.1|70115.1|70125.3|70110.3|27
1651048350000|2022-04-27 08:32:30|70128.6|70113.6|70129.2|70114.2|70129.7|70114.7|70120.7|70105.7|35
1651048360000|2022-04-27 08:32:40|70129|70114|70137.5|70122.5|70138.5|70123.5|70129|70114|29
1651048370000|2022-04-27 08:32:50|70137.7|70122.7|70137.8|70122.8|70139.2|70123.3|70133.1|70118.1|30
1651048380000|2022-04-27 08:33:00|70137.9|70122.9|70142.1|70122.1|70142.1|70124.8|70136|70120.3|34
1651048390000|2022-04-27 08:33:10|70142.6|70122.6|70151.2|70136.2|70155.9|70140.9|70140.5|70122.6|34
1651048400000|2022-04-27 08:33:20|70153.2|70133.2|70156.4|70141.4|70158.5|70142|70151.2|70133.2|33
1651048410000|2022-04-27 08:33:30|70158.9|70138.9|70153.1|70138.1|70159|70141.4|70150.1|70135.1|37
1651048420000|2022-04-27 08:33:40|70152.9|70137.9|70162|70142|70163.1|70145.3|70152.5|70137.5|34
1651048430000|2022-04-27 08:33:50|70161.8|70141.8|70159.6|70144.6|70162.8|70145.4|70156.3|70137.8|36
1651048440000|2022-04-27 08:34:00|70159.8|70144.8|70162.5|70147.5|70166.6|70151.6|70159.8|70141.7|32
1651048450000|2022-04-27 08:34:10|70162.6|70147.6|70169.1|70154.1|70171.7|70155.7|70162.6|70147.6|36
1651048460000|2022-04-27 08:34:20|70171.4|70151.4|70166.1|70151.1|70174.7|70157.7|70163|70145.4|30
1651048470000|2022-04-27 08:34:30|70168.7|70153.7|70156.5|70141.5|70171.9|70154.8|70154.9|70139.9|34
1651048480000|2022-04-27 08:34:40|70157.3|70142.3|70159.3|70144.3|70159.3|70144.3|70155.8|70140.8|34
1651048490000|2022-04-27 08:34:50|70158.6|70143.6|70162.7|70147.7|70164.3|70149.3|70158.6|70143.6|26
1651048500000|2022-04-27 08:35:00|70163.4|70148.4|70163.2|70148.2|70164.4|70149.4|70158.9|70143.9|33
1651048510000|2022-04-27 08:35:10|70163.6|70148.6|70159|70144|70163.6|70148.6|70156.9|70141.9|34
1651048520000|2022-04-27 08:35:20|70159.4|70144.4|70157.6|70142.6|70162.3|70147.3|70156.9|70141.9|33
1651048530000|2022-04-27 08:35:30|70154.2|70139.2|70158.3|70143.3|70158.6|70143.6|70153.5|70138.5|22
1651048540000|2022-04-27 08:35:40|70157.8|70142.8|70159.4|70139.4|70159.4|70143.5|70155.8|70138.2|27
1651048550000|2022-04-27 08:35:50|70156.7|70136.7|70153.1|70138.1|70158.1|70142.6|70151.6|70136.6|27
1651048560000|2022-04-27 08:36:00|70152.6|70137.6|70156|70141|70156.3|70141.3|70152.5|70137.5|28
1651048570000|2022-04-27 08:36:10|70155.7|70140.7|70154.9|70139.9|70158.9|70143.9|70153.2|70138.2|28
1651048580000|2022-04-27 08:36:20|70154.5|70139.5|70154|70139|70157.8|70142.8|70152.8|70137.8|27
1651048590000|2022-04-27 08:36:30|70153.2|70138.2|70152.8|70137.8|70155|70138.2|70150|70135|28
1651048600000|2022-04-27 08:36:40|70152.9|70137.9|70152.7|70137.7|70153.2|70138.2|70150.1|70135.1|21
1651048610000|2022-04-27 08:36:50|70152.6|70137.6|70152.8|70137.8|70153.4|70138.4|70152.3|70137.3|19
1651048620000|2022-04-27 08:37:00|70153.3|70138.3|70153.3|70138.3|70154.3|70139.3|70152.9|70137.9|27
1651048630000|2022-04-27 08:37:10|70153.2|70138.2|70156.8|70141.8|70159|70144|70152.5|70137.5|27
1651048640000|2022-04-27 08:37:20|70157.2|70142.2|70152.7|70137.7|70157.4|70142.4|70152.7|70137.7|29
1651048650000|2022-04-27 08:37:30|70153|70138|70156.5|70141.5|70164.3|70149.3|70149.1|70134.1|36
1651048660000|2022-04-27 08:37:40|70157.2|70142.2|70153.6|70138.6|70157.2|70142.2|70152.3|70137.3|20
1651048670000|2022-04-27 08:37:50|70153.2|70138.2|70157.9|70142.9|70158.2|70143.2|70153.2|70136.3|21
1651048680000|2022-04-27 08:38:00|70158.1|70143.1|70161|70146|70161.3|70146.3|70157.2|70142.2|25
1651048690000|2022-04-27 08:38:10|70161.1|70146.1|70166.8|70151.8|70167|70152|70160.3|70145.3|34
1651048700000|2022-04-27 08:38:20|70167.2|70152.2|70170.2|70155.2|70170.9|70155.9|70164|70149|26
1651048710000|2022-04-27 08:38:30|70170.6|70155.6|70173.4|70158.4|70173.5|70158.5|70170|70155|27
1651048720000|2022-04-27 08:38:40|70173.6|70158.6|70173.6|70158.6|70174.9|70159.9|70172.9|70157.9|21
1651048730000|2022-04-27 08:38:50|70173.2|70158.2|70169.8|70149.8|70173.2|70158.2|70165.9|70149.8|33
1651048740000|2022-04-27 08:39:00|70167.8|70152.8|70163.8|70148.8|70168.5|70153.5|70162.2|70147.2|32
1651048750000|2022-04-27 08:39:10|70163.9|70148.9|70165.8|70150.8|70166|70151|70162.9|70147.9|25
1651048760000|2022-04-27 08:39:20|70165.7|70150.7|70164.7|70149.7|70166.1|70151.1|70164.4|70149.4|27
1651048770000|2022-04-27 08:39:30|70164.6|70149.6|70168.4|70153.4|70168.4|70153.4|70164.2|70146.3|14
1651048780000|2022-04-27 08:39:40|70167.7|70152.7|70166.1|70151.1|70171.1|70156.1|70165.6|70148.1|27
1651048790000|2022-04-27 08:39:50|70166.5|70151.5|70157.6|70142.6|70167.6|70152.6|70157.6|70142.6|34
1651048800000|2022-04-27 08:40:00|70157.4|70142.4|70159.7|70144.7|70160.6|70145.6|70155.8|70140.8|23
1651048810000|2022-04-27 08:40:10|70159.4|70144.4|70156.6|70141.6|70160|70145|70156.6|70141.6|21
1651048820000|2022-04-27 08:40:20|70156.7|70141.7|70156.3|70141.3|70159.1|70144.1|70156.3|70141.3|22
1651048830000|2022-04-27 08:40:30|70158.7|70138.7|70157.4|70142.4|70159.3|70142.7|70156|70138.7|23
1651048840000|2022-04-27 08:40:40|70157.6|70142.6|70159.8|70144.8|70161.6|70144.8|70155.3|70139.3|26
1651048850000|2022-04-27 08:40:50|70159.5|70144.5|70160|70145|70162.6|70145.4|70159.5|70142.6|21
1651048860000|2022-04-27 08:41:00|70160.1|70145.1|70157|70142|70161.2|70145.1|70156.2|70139.2|26
1651048870000|2022-04-27 08:41:10|70156.8|70141.8|70158.9|70143.9|70159.5|70144.2|70156.8|70139.2|14
1651048880000|2022-04-27 08:41:20|70158.3|70143.3|70158.8|70143.8|70159.5|70144.5|70158|70143|17
1651048890000|2022-04-27 08:41:30|70158.9|70143.9|70156.5|70141.5|70159.4|70143.9|70155|70137.8|25
1651048900000|2022-04-27 08:41:40|70156.6|70141.6|70155.4|70140.4|70159.3|70141.9|70155.4|70137.8|21
1651048910000|2022-04-27 08:41:50|70155.1|70140.1|70159.7|70144.7|70161.3|70146.3|70154.8|70138|26
1651048920000|2022-04-27 08:42:00|70159|70144|70161.7|70141.7|70162.2|70147|70158.6|70140.1|30
1651048930000|2022-04-27 08:42:10|70162.1|70142.1|70162.4|70142.4|70162.9|70145.5|70159.1|70141.7|24
1651048940000|2022-04-27 08:42:20|70162.3|70142.3|70171.2|70156.2|70171.6|70156.6|70159.9|70142.3|32
1651048950000|2022-04-27 08:42:30|70171.3|70156.3|70171.4|70156.4|70175.4|70160.4|70169.8|70154.8|28
1651048960000|2022-04-27 08:42:40|70170.8|70155.8|70168.8|70153.8|70171.9|70155.8|70168.8|70151.7|28
1651048970000|2022-04-27 08:42:50|70167.3|70152.3|70166.5|70151.5|70167.3|70152.3|70163.1|70148.1|32
1651048980000|2022-04-27 08:43:00|70169.1|70154.1|70172.2|70152.2|70172.2|70156.6|70169|70149.6|25
1651048990000|2022-04-27 08:43:10|70172.3|70152.3|70170|70155|70174.9|70157.3|70169.8|70152.3|19
1651049000000|2022-04-27 08:43:20|70170.1|70155.1|70172.2|70157.2|70174.3|70157.2|70170|70152.1|27
1651049010000|2022-04-27 08:43:30|70172.4|70157.4|70173.4|70158.4|70175.7|70158.9|70171.1|70155.7|27
1651049020000|2022-04-27 08:43:40|70173.6|70158.6|70185|70170|70185.2|70170.2|70173|70158|35
1651049030000|2022-04-27 08:43:50|70185.2|70170.2|70186.7|70171.7|70189.7|70173.4|70185|70169.1|20
1651049040000|2022-04-27 08:44:00|70186.2|70171.2|70183|70168|70190.9|70173.6|70182.2|70165.1|34
1651049050000|2022-04-27 08:44:10|70182.6|70167.6|70182.5|70167.5|70183.3|70168.3|70177.9|70162.9|32
1651049060000|2022-04-27 08:44:20|70185|70170|70200.9|70185.9|70200.9|70185.9|70185|70170|31
1651049070000|2022-04-27 08:44:30|70199.9|70184.9|70195.8|70180.8|70201.8|70185.8|70195.8|70180.8|33
1651049080000|2022-04-27 08:44:40|70196.1|70181.1|70202.9|70187.9|70202.9|70187.9|70192.8|70177.8|30
1651049090000|2022-04-27 08:44:50|70204.1|70189.1|70196.5|70181.5|70206|70191|70196.5|70181.5|27
1651049100000|2022-04-27 08:45:00|70196.6|70181.6|70206.5|70191.5|70212.2|70197.2|70196.3|70181.3|30
1651049110000|2022-04-27 08:45:10|70205.1|70190.1|70213.2|70198.2|70213.4|70198.4|70205.1|70190.1|31
1651049120000|2022-04-27 08:45:20|70213.7|70198.7|70213.2|70198.2|70216.2|70199|70211.2|70194.8|21
1651049130000|2022-04-27 08:45:30|70212.7|70197.7|70200|70185|70213|70198|70199.7|70184.7|34
1651049140000|2022-04-27 08:45:40|70200.1|70185.1|70204.6|70189.6|70210|70195|70200.1|70185.1|23
1651049150000|2022-04-27 08:45:50|70201|70186|70206.7|70191.7|70206.8|70191.8|70200.6|70185.6|25
1651049160000|2022-04-27 08:46:00|70206.8|70191.8|70209.3|70194.3|70215.7|70197.9|70206.8|70190.3|34
1651049170000|2022-04-27 08:46:10|70208.3|70193.3|70211.8|70191.8|70212.2|70194|70205.2|70186|33
1651049180000|2022-04-27 08:46:20|70211.9|70191.9|70212.8|70197.8|70215.4|70198.5|70207.8|70191.5|23
1651049190000|2022-04-27 08:46:30|70222|70207|70217.2|70202.2|70231.1|70216.1|70216.7|70200.1|35
1651049200000|2022-04-27 08:46:40|70217.7|70202.7|70212|70197|70217.7|70202.7|70212|70193.7|30
1651049210000|2022-04-27 08:46:50|70212.4|70197.4|70209.4|70194.4|70212.6|70197.6|70207.3|70192.3|31
1651049220000|2022-04-27 08:47:00|70212.1|70197.1|70223.4|70208.4|70224.7|70208.9|70211.7|70196.7|29
1651049230000|2022-04-27 08:47:10|70222.1|70207.1|70223.4|70208.4|70224.2|70209.2|70220.1|70201.3|29
1651049240000|2022-04-27 08:47:20|70223.8|70208.8|70227.4|70212.4|70230.8|70215.8|70223.6|70208.6|34
1651049250000|2022-04-27 08:47:30|70228|70213|70235.9|70220.9|70236.2|70221.2|70228|70213|33
1651049260000|2022-04-27 08:47:40|70235.8|70220.8|70242.5|70227.5|70243.9|70227.5|70235.1|70220.1|35
1651049270000|2022-04-27 08:47:50|70241.9|70226.9|70240.4|70225.4|70242.8|70227.3|70239.4|70222.4|27
1651049280000|2022-04-27 08:48:00|70239.9|70224.9|70232|70217|70240.4|70225.4|70231.8|70214.2|26
1651049290000|2022-04-27 08:48:10|70228.7|70213.7|70225.9|70210.9|70231.6|70214.9|70225.9|70210.9|33
1651049300000|2022-04-27 08:48:20|70223.8|70208.8|70221.7|70206.7|70227.3|70210.7|70220.9|70204.1|31
1651049310000|2022-04-27 08:48:30|70221.8|70206.8|70224.6|70204.6|70224.9|70208.2|70221.4|70204.2|34
1651049320000|2022-04-27 08:48:40|70220.9|70205.9|70221.2|70206.2|70224.5|70207.6|70220.6|70203.5|29
1651049330000|2022-04-27 08:48:50|70221.5|70206.5|70221.2|70206.2|70224.2|70207.3|70220.4|70203.2|30
1651049340000|2022-04-27 08:49:00|70220.7|70205.7|70218.3|70203.3|70223.4|70206.9|70216.8|70201.8|35
1651049350000|2022-04-27 08:49:10|70218.5|70203.5|70223.7|70203.7|70224.3|70207.5|70218.5|70202|30
1651049360000|2022-04-27 08:49:20|70221.6|70206.6|70220.9|70205.9|70221.6|70206.6|70211|70196|38
1651049370000|2022-04-27 08:49:30|70221.6|70206.6|70219.7|70199.7|70224.5|70206.8|70215.8|70198.1|33
1651049380000|2022-04-27 08:49:40|70219.6|70199.6|70219.2|70204.2|70224.6|70207.2|70216.3|70198.8|31
1651049390000|2022-04-27 08:49:50|70221.3|70201.3|70222.9|70207.9|70224.7|70208.3|70221.2|70201.3|26
1651049400000|2022-04-27 08:50:00|70224|70209|70239.3|70224.3|70240|70225|70224|70209|33
1651049410000|2022-04-27 08:50:10|70239.1|70224.1|70243.9|70228.9|70246.9|70231.9|70239|70224|31
1651049420000|2022-04-27 08:50:20|70243.6|70228.6|70239.9|70224.9|70244.2|70229.2|70238.8|70223.8|23
1651049430000|2022-04-27 08:50:30|70240.2|70225.2|70244.7|70229.7|70246.1|70231.1|70231.5|70216.5|35
1651049440000|2022-04-27 08:50:40|70244.4|70229.4|70253|70238|70253.6|70238.6|70244.2|70229.2|31
1651049450000|2022-04-27 08:50:50|70253.8|70238.8|70250.2|70235.2|70253.8|70238.8|70246.5|70231.5|31
1651049460000|2022-04-27 08:51:00|70250.8|70235.8|70251.8|70236.8|70257.1|70242.1|70250.8|70234.1|34
1651049470000|2022-04-27 08:51:10|70252.6|70237.6|70256.7|70241.7|70259.2|70244.2|70252|70237|31
1651049480000|2022-04-27 08:51:20|70257.1|70242.1|70255.1|70240.1|70257.5|70242.5|70254.8|70239.8|27
1651049490000|2022-04-27 08:51:30|70255.2|70240.2|70253.8|70238.8|70258.7|70243.1|70253.4|70238.4|35
1651049500000|2022-04-27 08:51:40|70253.7|70238.7|70256.5|70241.5|70259.5|70244.5|70252.8|70237.8|29
1651049510000|2022-04-27 08:51:50|70257.6|70242.6|70257.2|70242.2|70259.3|70244.3|70254.5|70239.5|28
1651049520000|2022-04-27 08:52:00|70257.4|70242.4|70256.8|70241.8|70258.6|70243.6|70255.5|70240.5|30
1651049530000|2022-04-27 08:52:10|70257.3|70242.3|70267.5|70252.5|70267.5|70252.5|70257.3|70242.3|29
1651049540000|2022-04-27 08:52:20|70268.1|70253.1|70273.8|70258.8|70276.1|70260.2|70267.9|70252.9|31
1651049550000|2022-04-27 08:52:30|70274.2|70259.2|70275.2|70260.2|70279.1|70264.1|70272.1|70257.1|33
1651049560000|2022-04-27 08:52:40|70275.4|70260.4|70277.3|70262.3|70277.8|70262.8|70275.4|70260.4|32
1651049570000|2022-04-27 08:52:50|70277.2|70262.2|70274.8|70259.8|70277.7|70262.7|70273.4|70258.4|27
1651049580000|2022-04-27 08:53:00|70275.4|70260.4|70276.7|70261.7|70278.1|70263.1|70275.2|70260.2|30
1651049590000|2022-04-27 08:53:10|70276.1|70261.1|70276.4|70261.4|70279.2|70263|70275.9|70259.2|26
1651049600000|2022-04-27 08:53:20|70276|70261|70279.9|70264.9|70281.4|70266.4|70276|70261|23
1651049610000|2022-04-27 08:53:30|70280|70265|70279.8|70264.8|70281.6|70266.1|70279.3|70261.6|25
1651049620000|2022-04-27 08:53:40|70279.7|70264.7|70278.7|70263.7|70282.3|70265.4|70278.4|70262|23
1651049630000|2022-04-27 08:53:50|70278.8|70263.8|70270.6|70255.6|70278.8|70263.8|70270.4|70252.8|30
1651049640000|2022-04-27 08:54:00|70270.7|70255.7|70264.9|70244.9|70273.2|70255.9|70261.7|70244.9|37
1651049650000|2022-04-27 08:54:10|70261.2|70246.2|70267|70252|70270.4|70255.4|70261.2|70245.7|34
1651049660000|2022-04-27 08:54:20|70267.1|70252.1|70259.4|70244.4|70267.2|70252.2|70255.3|70239|33
1651049670000|2022-04-27 08:54:30|70261.7|70241.7|70257.4|70242.4|70262|70245|70257|70241.1|36
1651049680000|2022-04-27 08:54:40|70257.5|70242.5|70253.6|70233.6|70261.6|70244.7|70249.9|70231.8|36
1651049690000|2022-04-27 08:54:50|70249.4|70234.4|70258.5|70243.5|70260.5|70244.2|70248.6|70233.6|36
1651049700000|2022-04-27 08:55:00|70259.2|70244.2|70276.7|70261.7|70279.3|70262.5|70259.2|70244.2|40
1651049710000|2022-04-27 08:55:10|70276.9|70261.9|70278.6|70263.6|70282.3|70264|70274|70258.6|36
1651049720000|2022-04-27 08:55:20|70277.2|70262.2|70277.5|70262.5|70278.7|70263.7|70274.6|70259.6|31
1651049730000|2022-04-27 08:55:30|70277.4|70262.4|70277.6|70262.6|70279|70264|70275.1|70260.1|27
1651049740000|2022-04-27 08:55:40|70277.7|70262.7|70279.2|70264.2|70280.9|70265.9|70276|70258.2|27
1651049750000|2022-04-27 08:55:50|70279.5|70264.5|70285.6|70270.6|70288.3|70271.5|70278.6|70263.6|27
1651049760000|2022-04-27 08:56:00|70287.6|70272.6|70289|70274|70289.4|70274.4|70286.2|70271.2|26
1651049770000|2022-04-27 08:56:10|70289.5|70274.5|70296.1|70281.1|70301.5|70285.5|70289.4|70274.4|36
1651049780000|2022-04-27 08:56:20|70295.9|70280.9|70281.4|70266.4|70296.3|70281.3|70275.5|70257|35
1651049790000|2022-04-27 08:56:30|70281|70266|70251.8|70231.8|70281.5|70266.5|70251.8|70231.8|36
1651049800000|2022-04-27 08:56:40|70249.4|70234.4|70229.2|70209.2|70254.5|70239.5|70228.7|70208.7|40
1651049810000|2022-04-27 08:56:50|70226.8|70206.8|70158.6|70138.6|70226.8|70206.8|70158.6|70138.6|40
1651049820000|2022-04-27 08:57:00|70156.8|70136.8|70165.9|70145.9|70178|70157|70139.6|70119.6|39
1651049830000|2022-04-27 08:57:10|70167.5|70147.5|70178.8|70158.8|70190.2|70170.2|70167.3|70147.3|39
1651049840000|2022-04-27 08:57:20|70179.5|70159.5|70202.7|70182.7|70203|70183|70177.1|70157.1|38
1651049850000|2022-04-27 08:57:30|70200.7|70180.7|70198.4|70183.4|70216.4|70196.4|70197.4|70180.4|36
1651049860000|2022-04-27 08:57:40|70199.9|70184.9|70195.4|70180.4|70206.1|70187.6|70191.9|70175.2|39
1651049870000|2022-04-27 08:57:50|70195|70180|70214.3|70199.3|70214.6|70199.6|70194.3|70179.3|33
1651049880000|2022-04-27 08:58:00|70214.2|70199.2|70227.3|70212.3|70228.7|70213.4|70209.1|70194.1|35
1651049890000|2022-04-27 08:58:10|70230.8|70210.8|70235.1|70220.1|70245.7|70229.9|70228.6|70210.7|38
1651049900000|2022-04-27 08:58:20|70237.1|70222.1|70243.7|70223.7|70245.2|70228.7|70235.8|70217.2|36
1651049910000|2022-04-27 08:58:30|70241.6|70226.6|70243.3|70228.3|70248.4|70231.2|70237.3|70220.8|34
1651049920000|2022-04-27 08:58:40|70243.7|70228.7|70229.4|70214.4|70244.9|70229.9|70227.5|70212.5|33
1651049930000|2022-04-27 08:58:50|70229.7|70214.7|70231.1|70216.1|70231.8|70216.8|70226.5|70211.5|29
1651049940000|2022-04-27 08:59:00|70231.5|70216.5|70243.5|70228.5|70243.7|70228.7|70231.5|70216.5|38
1651049950000|2022-04-27 08:59:10|70243.2|70228.2|70260.9|70245.9|70260.9|70245.9|70242.5|70227.5|34
1651049960000|2022-04-27 08:59:20|70261.5|70246.5|70259.8|70239.8|70261.9|70246.6|70254.3|70234.6|35
1651049970000|2022-04-27 08:59:30|70257.9|70237.9|70243.3|70228.3|70263.4|70243.4|70243|70224.6|29
1651049980000|2022-04-27 08:59:40|70244.7|70229.7|70268.4|70253.4|70270.2|70253.4|70244.7|70229.7|29
1651049990000|2022-04-27 08:59:50|70268.9|70253.9|70278.3|70263.3|70278.9|70263.9|70260.1|70245.1|37
1651050000000|2022-04-27 09:00:00|70281.4|70266.4|70294.2|70279.2|70295.2|70279.4|70281.4|70266.4|38
1651050010000|2022-04-27 09:00:10|70295|70280|70282.6|70267.6|70295.3|70280.3|70279.8|70262.3|35
1651050020000|2022-04-27 09:00:20|70283.7|70268.7|70281.5|70266.5|70283.7|70268.7|70271.6|70256.6|36
1651050030000|2022-04-27 09:00:30|70281.7|70266.7|70270.1|70255.1|70284.4|70269.4|70267.8|70252.8|39
1651050040000|2022-04-27 09:00:40|70269.7|70254.7|70274.7|70259.7|70275.5|70260.5|70262.9|70247.9|39
1651050050000|2022-04-27 09:00:50|70274.8|70259.8|70267.1|70252.1|70275.1|70260.1|70265.7|70250.7|39
1651050060000|2022-04-27 09:01:00|70267.9|70252.9|70258.3|70243.3|70267.9|70252.9|70257.9|70242.9|36
1651050070000|2022-04-27 09:01:10|70258.5|70243.5|70253.3|70238.3|70258.5|70243.5|70243.3|70228.3|39
1651050080000|2022-04-27 09:01:20|70253.1|70238.1|70244|70229|70256.8|70241.8|70243.4|70228.4|39
1651050090000|2022-04-27 09:01:30|70243.2|70228.2|70241.7|70226.7|70250|70233.1|70241|70226|34
1651050100000|2022-04-27 09:01:40|70242.1|70227.1|70249.3|70234.3|70253|70238|70242|70227|32
1651050110000|2022-04-27 09:01:50|70249.7|70234.7|70253.5|70238.5|70256.7|70241.7|70249|70234|30
1651050120000|2022-04-27 09:02:00|70254.8|70239.8|70252.9|70237.9|70255.9|70240.9|70247.7|70232.7|30
1651050130000|2022-04-27 09:02:10|70252.6|70237.6|70253.4|70238.4|70254.4|70239.4|70248.3|70233.3|35
1651050140000|2022-04-27 09:02:20|70253.6|70238.6|70261|70246|70263|70248|70253.5|70238.5|34
1651050150000|2022-04-27 09:02:30|70260.7|70245.7|70260.9|70245.9|70260.9|70245.9|70249.2|70234.2|29
1651050160000|2022-04-27 09:02:40|70259.8|70244.8|70261.3|70246.3|70261.9|70246.9|70251.9|70236.9|34
1651050170000|2022-04-27 09:02:50|70260.9|70245.9|70255.1|70240.1|70265|70250|70255.1|70240.1|34
1651050180000|2022-04-27 09:03:00|70253.3|70238.3|70250|70230|70255.2|70240.2|70246|70230|28
1651050190000|2022-04-27 09:03:10|70250.2|70230.2|70240.8|70220.8|70250.2|70232.7|70236.9|70220|33
1651050200000|2022-04-27 09:03:20|70240|70220|70231|70216|70241.1|70221.1|70228.1|70210|32
1651050210000|2022-04-27 09:03:30|70229.6|70214.6|70241.7|70221.7|70243.1|70223.1|70228.8|70211.1|28
1651050220000|2022-04-27 09:03:40|70241.6|70221.6|70236.8|70216.8|70241.6|70223.3|70232.2|70214.8|31
1651050230000|2022-04-27 09:03:50|70237.2|70217.2|70220.9|70205.9|70237.3|70219.1|70220.9|70203.5|36
1651050240000|2022-04-27 09:04:00|70221.3|70206.3|70229.7|70209.7|70231.8|70215.2|70221.2|70206.2|33
1651050250000|2022-04-27 09:04:10|70226.8|70211.8|70238.7|70223.7|70239.3|70223.7|70225.9|70210.1|36
1651050260000|2022-04-27 09:04:20|70239|70224|70246.4|70231.4|70249.2|70232.6|70237|70219.8|36
1651050270000|2022-04-27 09:04:30|70246.3|70231.3|70239.9|70224.9|70247.3|70231.6|70239.4|70222.2|35
1651050280000|2022-04-27 09:04:40|70239.5|70224.5|70250.1|70235.1|70250.9|70235.1|70239.5|70224.5|29
1651050290000|2022-04-27 09:04:50|70250|70235|70250|70235|70250.8|70235.8|70247.5|70229.8|31
1651050300000|2022-04-27 09:05:00|70250.1|70235.1|70255.9|70240.9|70255.9|70240.9|70250.1|70235.1|32
1651050310000|2022-04-27 09:05:10|70257|70242|70260.5|70245.5|70262.2|70245.5|70256|70241|33
1651050320000|2022-04-27 09:05:20|70260|70245|70255.7|70240.7|70260.9|70245.9|70251.5|70236.5|37
1651050330000|2022-04-27 09:05:30|70254.5|70239.5|70254.3|70239.3|70257|70240.1|70249.7|70234.7|35
1651050340000|2022-04-27 09:05:40|70254.4|70239.4|70236.6|70221.6|70254.4|70239.4|70226.5|70209.5|36
1651050350000|2022-04-27 09:05:50|70235.3|70215.3|70233.1|70218.1|70237.3|70219.6|70231.8|70215.3|30
1651050360000|2022-04-27 09:06:00|70233.7|70218.7|70227.2|70212.2|70233.7|70218.7|70225.3|70207.9|31
1651050370000|2022-04-27 09:06:10|70227.1|70212.1|70239.8|70219.8|70241|70226|70226.2|70209.3|32
1651050380000|2022-04-27 09:06:20|70235.8|70220.8|70226.3|70211.3|70237.9|70222.9|70226.3|70211.3|31
1651050390000|2022-04-27 09:06:30|70226.7|70211.7|70219.3|70204.3|70227.6|70212.6|70218.5|70203.5|30
1651050400000|2022-04-27 09:06:40|70224.6|70204.6|70225.7|70210.7|70230.2|70215.2|70220.9|70204.6|35
1651050410000|2022-04-27 09:06:50|70225.6|70210.6|70225.4|70210.4|70226.1|70211.1|70222.9|70207.9|22
1651050420000|2022-04-27 09:07:00|70228.7|70213.7|70219.5|70204.5|70229.6|70214.6|70219.2|70204.2|29
1651050430000|2022-04-27 09:07:10|70220.2|70205.2|70221.3|70206.3|70223.6|70208.6|70218.7|70203.7|34
1651050440000|2022-04-27 09:07:20|70219.5|70204.5|70218.3|70203.3|70227.5|70212.5|70218.2|70203.2|36
1651050450000|2022-04-27 09:07:30|70219.1|70204.1|70218.8|70203.8|70219.5|70204.5|70215.9|70200.9|30
1651050460000|2022-04-27 09:07:40|70218.4|70203.4|70223.7|70208.7|70226.3|70211.3|70210.3|70195.3|32
1651050470000|2022-04-27 09:07:50|70226.9|70211.9|70222.4|70207.4|70226.9|70211.9|70221.9|70206.9|32
1651050480000|2022-04-27 09:08:00|70222.7|70207.7|70222.5|70207.5|70230.3|70215.3|70222.4|70207.4|27
1651050490000|2022-04-27 09:08:10|70223.4|70208.4|70205.5|70190.5|70223.4|70208.4|70204.5|70189.5|35
1651050500000|2022-04-27 09:08:20|70204.8|70189.8|70206.8|70191.8|70207.5|70192.5|70204.6|70189.6|25
1651050510000|2022-04-27 09:08:30|70209.3|70194.3|70211.9|70196.9|70214.5|70198.1|70209.3|70194.3|20
1651050520000|2022-04-27 09:08:40|70211.7|70196.7|70216|70201|70216.1|70201.1|70207.9|70192.9|31
1651050530000|2022-04-27 09:08:50|70217.8|70202.8|70212|70197|70222.5|70207.5|70211.3|70196.3|35
1651050540000|2022-04-27 09:09:00|70212.5|70197.5|70217.4|70202.4|70221|70206|70212.5|70197.5|28
1651050550000|2022-04-27 09:09:10|70217.3|70202.3|70216.4|70201.4|70218.7|70203.7|70214.7|70199.7|23
1651050560000|2022-04-27 09:09:20|70216.2|70201.2|70217.2|70202.2|70221.3|70204.6|70211.4|70194.5|36
1651050570000|2022-04-27 09:09:30|70217.1|70202.1|70215.5|70200.5|70217.5|70202.5|70214|70199|22
1651050580000|2022-04-27 09:09:40|70215.6|70200.6|70217.2|70202.2|70218.2|70203.2|70215.6|70200.6|28
1651050590000|2022-04-27 09:09:50|70218.1|70203.1|70226.2|70211.2|70226.9|70211.9|70218.1|70203.1|34
1651050600000|2022-04-27 09:10:00|70226.9|70211.9|70227|70212|70228.2|70213.2|70219.4|70204.4|31
1651050610000|2022-04-27 09:10:10|70227.2|70212.2|70221.7|70206.7|70230.3|70212.8|70219|70204|28
1651050620000|2022-04-27 09:10:20|70221.2|70206.2|70221.2|70206.2|70223.5|70208.5|70220.8|70203.2|23
1651050630000|2022-04-27 09:10:30|70221.6|70206.6|70221.3|70206.3|70221.6|70206.6|70215|70198.4|29
1651050640000|2022-04-27 09:10:40|70221.1|70206.1|70214.6|70199.6|70221.1|70206.1|70210.3|70194.6|30
1651050650000|2022-04-27 09:10:50|70217.5|70197.5|70215.6|70200.6|70218.3|70202.6|70213.4|70196.5|31
1651050660000|2022-04-27 09:11:00|70218.4|70198.4|70212.2|70197.2|70218.4|70202.6|70208.3|70189.7|33
1651050670000|2022-04-27 09:11:10|70211.8|70196.8|70209.2|70194.2|70214.2|70199.2|70208.8|70193.8|33
1651050680000|2022-04-27 09:11:20|70209.1|70194.1|70202.6|70187.6|70209.2|70194.2|70202.6|70186.5|36
1651050690000|2022-04-27 09:11:30|70201.1|70186.1|70202.5|70187.5|70205.7|70187.5|70200.9|70184.2|29
1651050700000|2022-04-27 09:11:40|70202|70187|70187.9|70172.9|70202.1|70187.1|70185.8|70167.9|32
1651050710000|2022-04-27 09:11:50|70190.4|70170.4|70189.2|70169.2|70198.5|70182.7|70187.5|70169.2|35
1651050720000|2022-04-27 09:12:00|70185.2|70170.2|70196.6|70181.6|70199.7|70182.2|70184.1|70167.2|36
1651050730000|2022-04-27 09:12:10|70199.3|70179.3|70195.1|70180.1|70199.3|70181.4|70190.1|70174.1|28
1651050740000|2022-04-27 09:12:20|70195.9|70180.9|70196.7|70181.7|70200.1|70182|70184.6|70169.6|34
1651050750000|2022-04-27 09:12:30|70200.4|70180.4|70190.5|70175.5|70200.4|70180.6|70190|70175|32
1651050760000|2022-04-27 09:12:40|70195.1|70180.1|70195.5|70175.5|70200|70182.7|70191.8|70175.3|26
1651050770000|2022-04-27 09:12:50|70191.8|70176.8|70190.9|70175.9|70197.9|70180.1|70190.9|70175.9|27
1651050780000|2022-04-27 09:13:00|70190.8|70175.8|70190.4|70175.4|70194.5|70176.7|70190.4|70172.7|20
1651050790000|2022-04-27 09:13:10|70190.6|70175.6|70185.9|70165.9|70191|70176|70179.3|70162.2|36
1651050800000|2022-04-27 09:13:20|70188.8|70168.8|70193.4|70178.4|70195.4|70179|70187|70167.5|30
1651050810000|2022-04-27 09:13:30|70193.7|70178.7|70190.6|70175.6|70196.2|70179.7|70190.4|70173.7|34
1651050820000|2022-04-27 09:13:40|70192.9|70172.9|70180.7|70160.7|70193|70175.6|70177.4|70160.3|35
1651050830000|2022-04-27 09:13:50|70180.9|70160.9|70182.2|70162.2|70184.6|70166.3|70178.4|70160.9|37
1651050840000|2022-04-27 09:14:00|70178.2|70163.2|70170.6|70155.6|70180.6|70163.2|70170.6|70154.5|34
1651050850000|2022-04-27 09:14:10|70170.3|70155.3|70178.3|70158.3|70178.5|70160.3|70170.1|70155.1|24
1651050860000|2022-04-27 09:14:20|70178.5|70158.5|70175.5|70160.5|70179|70161.1|70175|70157.6|29
1651050870000|2022-04-27 09:14:30|70178.4|70158.4|70178.3|70158.3|70178.7|70159.9|70173.8|70156.5|22
1651050880000|2022-04-27 09:14:40|70175.6|70160.6|70178.1|70158.1|70178.8|70161.4|70175.2|70157.6|21
1651050890000|2022-04-27 09:14:50|70178.4|70158.4|70188.7|70173.7|70192.7|70177.4|70177.5|70157.8|34
1651050900000|2022-04-27 09:15:00|70188.5|70173.5|70194.7|70174.7|70198.2|70180.9|70188.5|70169.7|32
1651050910000|2022-04-27 09:15:10|70194|70174|70191.5|70176.5|70196.9|70179.4|70187|70169.5|35
1651050920000|2022-04-27 09:15:20|70191.6|70176.6|70194.2|70174.2|70195.9|70179.1|70190.8|70172.8|33
1651050930000|2022-04-27 09:15:30|70192.4|70177.4|70193.2|70178.2|70195.8|70179.3|70191|70174.4|34
1651050940000|2022-04-27 09:15:40|70193.1|70178.1|70193.4|70178.4|70195.3|70179.2|70192.4|70175|33
1651050950000|2022-04-27 09:15:50|70194.5|70179.5|70194|70179|70195.6|70180.6|70192.7|70177.7|29
1651050960000|2022-04-27 09:16:00|70194.4|70179.4|70192.8|70177.8|70195.3|70180.3|70192.3|70177.3|33
1651050970000|2022-04-27 09:16:10|70193|70178|70201|70186|70202.7|70187.7|70193|70178|35
1651050980000|2022-04-27 09:16:20|70200.9|70185.9|70205.9|70185.9|70206.2|70188.7|70197.8|70182.1|31
1651050990000|2022-04-27 09:16:30|70206|70186|70200.5|70185.5|70206|70189.8|70199.6|70182.7|30
1651051000000|2022-04-27 09:16:40|70200.6|70185.6|70204.6|70189.6|70205.3|70190.3|70200.6|70183|26
1651051010000|2022-04-27 09:16:50|70211.2|70191.2|70216.1|70201.1|70216.1|70201.1|70207.6|70191.2|31
1651051020000|2022-04-27 09:17:00|70218.3|70203.3|70220.1|70205.1|70222.8|70206.4|70217.6|70202.6|31
1651051030000|2022-04-27 09:17:10|70220.2|70205.2|70224.3|70209.3|70226.5|70211.5|70218.8|70203.8|26
1651051040000|2022-04-27 09:17:20|70224.5|70209.5|70227.4|70207.4|70230.3|70215.3|70224.5|70207.1|34
1651051050000|2022-04-27 09:17:30|70227|70207|70223.4|70203.4|70228.4|70208.8|70222.3|70203.3|37
1651051060000|2022-04-27 09:17:40|70223.3|70203.3|70219|70204|70224.2|70206|70219|70201.2|30
1651051070000|2022-04-27 09:17:50|70218.6|70203.6|70213.3|70198.3|70220.7|70204|70212.6|70195.6|28
1651051080000|2022-04-27 09:18:00|70214.7|70199.7|70220.4|70200.4|70227.6|70211.1|70214.2|70198.8|32
1651051090000|2022-04-27 09:18:10|70221.7|70201.7|70219.2|70204.2|70223.9|70207.2|70219.1|70201|32
1651051100000|2022-04-27 09:18:20|70221.6|70201.6|70223.2|70208.2|70223.2|70208.2|70217.1|70201.2|25
1651051110000|2022-04-27 09:18:30|70223|70208|70226.5|70211.5|70231.5|70214.2|70222.9|70205.4|32
1651051120000|2022-04-27 09:18:40|70226.2|70211.2|70230.3|70210.3|70231.2|70212.9|70221.3|70205.6|34
1651051130000|2022-04-27 09:18:50|70230.4|70210.4|70226.5|70211.5|70230.9|70212.4|70226.4|70210|29
1651051140000|2022-04-27 09:19:00|70226.3|70211.3|70225|70210|70227.6|70212.3|70224.8|70206.8|33
1651051150000|2022-04-27 09:19:10|70227|70207|70216.5|70196.5|70227.7|70210.7|70213.4|70196.1|36
1651051160000|2022-04-27 09:19:20|70212.5|70197.5|70208.1|70193.1|70213.6|70197.7|70207.5|70189.8|32
1651051170000|2022-04-27 09:19:30|70213.7|70193.7|70210.1|70190.1|70213.7|70193.7|70205.1|70189.3|25
1651051180000|2022-04-27 09:19:40|70209.9|70189.9|70195.7|70175.7|70210.1|70190.7|70195.5|70175.5|34
1651051190000|2022-04-27 09:19:50|70196.7|70176.7|70192.6|70172.6|70200|70180|70188.7|70172.6|31
1651051200000|2022-04-27 09:20:00|70193.8|70173.8|70197.5|70177.5|70198.8|70178.8|70186.9|70166.9|39
1651051210000|2022-04-27 09:20:10|70197.9|70177.9|70199.6|70179.6|70200.1|70183.2|70192.9|70176.3|32
1651051220000|2022-04-27 09:20:20|70199.8|70179.8|70199.5|70184.5|70203.5|70186.7|70196.9|70179.5|30
1651051230000|2022-04-27 09:20:30|70202.2|70182.2|70197.4|70177.4|70202.2|70184.2|70192.6|70175.3|30
1651051240000|2022-04-27 09:20:40|70194.7|70179.7|70200.7|70185.7|70206.2|70188.8|70194.3|70178.5|33
1651051250000|2022-04-27 09:20:50|70203.6|70183.6|70205.9|70190.9|70207|70192|70200.5|70183.4|20
1651051260000|2022-04-27 09:21:00|70206|70191|70204.3|70189.3|70206.6|70191.6|70204|70189|20
1651051270000|2022-04-27 09:21:10|70203.8|70188.8|70202.7|70187.7|70206.3|70191.3|70201.2|70185.3|30
1651051280000|2022-04-27 09:21:20|70202.9|70187.9|70185.5|70170.5|70204.1|70189.1|70185.2|70170.2|34
1651051290000|2022-04-27 09:21:30|70186|70171|70178.9|70163.9|70186|70171|70178.9|70161.1|31
1651051300000|2022-04-27 09:21:40|70178|70163|70176|70161|70181.1|70164.3|70174.4|70156.9|31
1651051310000|2022-04-27 09:21:50|70175.3|70160.3|70177.3|70157.3|70177.3|70160.4|70167.3|70152.1|33
1651051320000|2022-04-27 09:22:00|70177.2|70157.2|70175.3|70160.3|70178.3|70161|70174.7|70157.2|23
1651051330000|2022-04-27 09:22:10|70175.6|70160.6|70158.9|70143.9|70178.1|70163.1|70157.5|70139.3|36
1651051340000|2022-04-27 09:22:20|70159.3|70144.3|70159.8|70139.8|70163.1|70146.6|70156.8|70139.8|35
1651051350000|2022-04-27 09:22:30|70160.4|70140.4|70161.9|70146.9|70162.7|70147.7|70158.4|70140.4|26
1651051360000|2022-04-27 09:22:40|70162.3|70147.3|70158.2|70143.2|70163.5|70147.3|70158.2|70141.2|29
1651051370000|2022-04-27 09:22:50|70157.8|70142.8|70148.1|70133.1|70160|70142.8|70133.8|70117.8|36
1651051380000|2022-04-27 09:23:00|70150.9|70130.9|70160.9|70140.9|70161.2|70141.2|70144.6|70127.8|36
1651051390000|2022-04-27 09:23:10|70160.7|70140.7|70166.1|70146.1|70166.1|70149|70154.8|70137.6|34
1651051400000|2022-04-27 09:23:20|70165.6|70145.6|70164.3|70149.3|70166.7|70149.3|70159|70141|31
1651051410000|2022-04-27 09:23:30|70164.1|70149.1|70166.2|70151.2|70169|70151.3|70163.7|70145.6|30
1651051420000|2022-04-27 09:23:40|70169|70149|70169.7|70154.7|70173.8|70156.9|70165.4|70147.8|34
1651051430000|2022-04-27 09:23:50|70170.2|70155.2|70157|70142|70171.5|70156.5|70157|70142|30
1651051440000|2022-04-27 09:24:00|70155.6|70140.6|70156|70141|70161|70143.7|70153.3|70137.9|32
1651051450000|2022-04-27 09:24:10|70156.3|70141.3|70153.3|70138.3|70159.8|70141.3|70150.1|70135.1|27
1651051460000|2022-04-27 09:24:20|70156.3|70136.3|70145|70130|70156.3|70137.7|70144.1|70129.1|28
1651051470000|2022-04-27 09:24:30|70148.6|70128.6|70145.7|70125.7|70149|70131.6|70142.6|70125.7|20
1651051480000|2022-04-27 09:24:40|70145.9|70125.9|70139|70124|70145.9|70127.4|70135.2|70119.1|34
1651051490000|2022-04-27 09:24:50|70139.7|70124.7|70116.1|70101.1|70142.3|70124.7|70116.1|70099.4|38
1651051500000|2022-04-27 09:25:00|70121.9|70101.9|70118.3|70098.3|70125.3|70106.7|70115.8|70098|32
1651051510000|2022-04-27 09:25:10|70115.4|70100.4|70114.1|70094.1|70116.8|70100.4|70108.8|70092.2|34
1651051520000|2022-04-27 09:25:20|70110.5|70095.5|70102.6|70087.6|70117.6|70099|70100.8|70083.7|36
1651051530000|2022-04-27 09:25:30|70106.3|70091.3|70106|70091|70115.1|70096.9|70103.3|70087.3|38
1651051540000|2022-04-27 09:25:40|70103.6|70088.6|70110.5|70090.5|70110.5|70092.7|70100.5|70085.5|30
1651051550000|2022-04-27 09:25:50|70110.2|70090.2|70113.8|70098.8|70114.8|70099|70103.2|70087.1|31
1651051560000|2022-04-27 09:26:00|70113.7|70098.7|70115.3|70095.3|70123|70104.8|70112.5|70095.2|32
1651051570000|2022-04-27 09:26:10|70115.4|70095.4|70110.6|70095.6|70115.7|70097.1|70109.9|70093.6|31
1651051580000|2022-04-27 09:26:20|70113.5|70093.5|70110.4|70095.4|70113.5|70096.1|70109.3|70093.2|18
1651051590000|2022-04-27 09:26:30|70110.3|70095.3|70110.5|70095.5|70111|70096|70110|70095|16
1651051600000|2022-04-27 09:26:40|70110.4|70095.4|70113.3|70093.3|70113.3|70095.5|70109.2|70092.6|19
1651051610000|2022-04-27 09:26:50|70113.6|70093.6|70113|70093|70113.6|70095.8|70108.4|70092.1|29
1651051620000|2022-04-27 09:27:00|70113.1|70093.1|70111|70096|70113.6|70096.3|70109.6|70093|18
1651051630000|2022-04-27 09:27:10|70113.2|70093.2|70116.6|70101.6|70117.6|70102.6|70111|70093.2|30
1651051640000|2022-04-27 09:27:20|70114.9|70099.9|70100.2|70085.2|70114.9|70099.9|70100.2|70083.1|30
1651051650000|2022-04-27 09:27:30|70101.1|70086.1|70102.1|70082.1|70103.6|70087.2|70098.5|70081.3|29
1651051660000|2022-04-27 09:27:40|70101.3|70081.3|70106.3|70091.3|70107.9|70091.3|70099.2|70081.3|34
1651051670000|2022-04-27 09:27:50|70105.5|70090.5|70102|70087|70107.5|70091.9|70099.4|70082.5|33
1651051680000|2022-04-27 09:28:00|70102.5|70087.5|70106.2|70091.2|70113.9|70096.9|70102.1|70085.1|31
1651051690000|2022-04-27 09:28:10|70105.8|70090.8|70099.9|70084.9|70105.8|70090.8|70099.8|70082.4|31
1651051700000|2022-04-27 09:28:20|70099.8|70084.8|70098.3|70083.3|70100.6|70085.4|70097.7|70080.6|20
1651051710000|2022-04-27 09:28:30|70098.4|70083.4|70099.9|70084.9|70102.4|70085.9|70098.2|70082.3|25
1651051720000|2022-04-27 09:28:40|70100.6|70085.6|70110.5|70095.5|70110.5|70095.5|70100.4|70082.7|29
1651051730000|2022-04-27 09:28:50|70110.4|70095.4|70110.1|70095.1|70114.8|70099.8|70109.2|70091.4|24
1651051740000|2022-04-27 09:29:00|70106.5|70091.5|70107.1|70092.1|70111.2|70096.2|70105.3|70089.1|30
1651051750000|2022-04-27 09:29:10|70106.7|70091.7|70102.8|70087.8|70110.3|70095.3|70102.4|70087.4|32
1651051760000|2022-04-27 09:29:20|70104.6|70089.6|70104.8|70089.8|70106.5|70091.5|70104.6|70089.6|30
1651051770000|2022-04-27 09:29:30|70105|70090|70102.6|70087.6|70105|70090|70101.9|70086.9|27
1651051780000|2022-04-27 09:29:40|70102.4|70087.4|70113.4|70098.4|70113.4|70098.4|70102.3|70087.3|32
1651051790000|2022-04-27 09:29:50|70114.9|70099.9|70114.8|70099.8|70119.5|70104.5|70113.8|70095.8|34
1651051800000|2022-04-27 09:30:00|70118.2|70098.2|70120.6|70105.6|70123.3|70108.3|70114.8|70098.2|31
1651051810000|2022-04-27 09:30:10|70120.2|70105.2|70127.9|70112.9|70127.9|70112.9|70120.2|70103.4|26
1651051820000|2022-04-27 09:30:20|70127.7|70112.7|70123.8|70108.8|70129.7|70114.7|70123.8|70108.8|31
1651051830000|2022-04-27 09:30:30|70120.8|70105.8|70126.7|70111.7|70127.3|70112.3|70118.8|70102.9|33
1651051840000|2022-04-27 09:30:40|70126.9|70111.9|70124.8|70109.8|70127.3|70112.3|70122.4|70105.3|26
1651051850000|2022-04-27 09:30:50|70124.6|70109.6|70124.6|70109.6|70125.8|70110.8|70123.1|70108.1|27
1651051860000|2022-04-27 09:31:00|70124.8|70109.8|70127.4|70112.4|70127.9|70112.9|70123.4|70108.4|32
1651051870000|2022-04-27 09:31:10|70127.3|70112.3|70117.6|70102.6|70127.3|70112.3|70112.5|70095.5|36
1651051880000|2022-04-27 09:31:20|70121.5|70101.5|70121.9|70106.9|70122.6|70106.9|70117.4|70100.5|30
1651051890000|2022-04-27 09:31:30|70123.6|70103.6|70130.1|70115.1|70130.1|70115.1|70121.9|70103.6|29
1651051900000|2022-04-27 09:31:40|70130|70115|70122.6|70107.6|70130.1|70115.1|70122.6|70107.6|26
1651051910000|2022-04-27 09:31:50|70123|70108|70127.6|70112.6|70128.5|70113.5|70122.8|70107.8|28
1651051920000|2022-04-27 09:32:00|70127.5|70112.5|70131.1|70116.1|70131.8|70116.8|70127.3|70112.3|30
1651051930000|2022-04-27 09:32:10|70130.9|70115.9|70130.9|70115.9|70131.3|70116.3|70129.8|70114.8|27
1651051940000|2022-04-27 09:32:20|70131|70116|70131|70116|70131.3|70116.3|70129.3|70114.3|25
1651051950000|2022-04-27 09:32:30|70130.9|70115.9|70131.4|70116.4|70131.4|70116.4|70129|70114|19
1651051960000|2022-04-27 09:32:40|70131.2|70116.2|70141.6|70126.6|70143.2|70128.2|70130.7|70115.7|32
1651051970000|2022-04-27 09:32:50|70144.7|70124.7|70144.4|70129.4|70144.8|70129.8|70140.1|70122.6|23
1651051980000|2022-04-27 09:33:00|70144.3|70129.3|70147.4|70132.4|70149.8|70134.8|70143.7|70128.7|32
1651051990000|2022-04-27 09:33:10|70147.3|70132.3|70141.1|70126.1|70147.3|70132.3|70138|70123|30
1651052000000|2022-04-27 09:33:20|70144.9|70129.9|70136.4|70121.4|70144.9|70129.9|70134.9|70119.9|29
1651052010000|2022-04-27 09:33:30|70136.2|70121.2|70137.6|70122.6|70137.6|70122.6|70132.8|70117.8|20
1651052020000|2022-04-27 09:33:40|70137.9|70122.9|70136.6|70121.6|70140.5|70125.5|70135.8|70120.8|26
1651052030000|2022-04-27 09:33:50|70136.7|70121.7|70149.5|70134.5|70152.2|70137.2|70136.7|70121.7|25
1651052040000|2022-04-27 09:34:00|70149.4|70134.4|70147.4|70132.4|70151|70136|70147|70132|20
1651052050000|2022-04-27 09:34:10|70147.5|70132.5|70146.6|70131.6|70149.4|70134.4|70146.3|70131.3|24
1651052060000|2022-04-27 09:34:20|70146.4|70131.4|70146.6|70131.6|70151.8|70136.8|70146.4|70131.4|24
1651052070000|2022-04-27 09:34:30|70147.4|70132.4|70150.2|70135.2|70151.6|70136.6|70146.1|70131.1|31
1651052080000|2022-04-27 09:34:40|70149.8|70134.8|70160.5|70145.5|70161|70146|70149.8|70134.8|28
1651052090000|2022-04-27 09:34:50|70160.3|70145.3|70155.8|70135.8|70163.8|70148.8|70153.2|70135.8|30
1651052100000|2022-04-27 09:35:00|70153.6|70138.6|70150.9|70135.9|70154.1|70139.1|70149.9|70134.9|29
1651052110000|2022-04-27 09:35:10|70150.1|70135.1|70148.2|70133.2|70150.1|70135.1|70143.4|70128.4|32
1651052120000|2022-04-27 09:35:20|70148.8|70133.8|70148|70133|70150.7|70133.8|70147.1|70129.6|24
1651052130000|2022-04-27 09:35:30|70149.4|70134.4|70148.5|70133.5|70149.7|70134.7|70147.2|70132.2|24
1651052140000|2022-04-27 09:35:40|70148.3|70133.3|70144.6|70129.6|70148.7|70133.7|70144|70129|20
1651052150000|2022-04-27 09:35:50|70144.8|70129.8|70142.1|70127.1|70146.8|70131.8|70141.7|70126.7|26
1651052160000|2022-04-27 09:36:00|70141.8|70126.8|70148|70133|70150.5|70135.5|70137.8|70122.8|33
1651052170000|2022-04-27 09:36:10|70148.3|70133.3|70147.2|70132.2|70148.3|70133.3|70143.8|70128.8|30
1651052180000|2022-04-27 09:36:20|70150|70135|70150.6|70135.6|70151|70136|70149.8|70134.8|24
1651052190000|2022-04-27 09:36:30|70149.4|70134.4|70140.4|70125.4|70150.1|70135.1|70139.8|70124.8|29
1651052200000|2022-04-27 09:36:40|70140.2|70125.2|70137|70122|70145|70130|70137|70122|32
1651052210000|2022-04-27 09:36:50|70136.3|70121.3|70134.6|70119.6|70139.5|70124.5|70133.8|70118.8|32
1651052220000|2022-04-27 09:37:00|70133.9|70118.9|70138.2|70123.2|70138.4|70123.4|70132.7|70117.7|30
1651052230000|2022-04-27 09:37:10|70138.1|70123.1|70134.5|70119.5|70138.5|70123.4|70134.5|70118.5|25
1651052240000|2022-04-27 09:37:20|70133.9|70118.9|70125|70110|70133.9|70118.9|70124.1|70109.1|33
1651052250000|2022-04-27 09:37:30|70124.7|70109.7|70128.7|70113.7|70133.7|70118.7|70124|70109|26
1651052260000|2022-04-27 09:37:40|70128.6|70113.6|70119.1|70104.1|70128.6|70113.6|70119.1|70104.1|31
1651052270000|2022-04-27 09:37:50|70118.9|70103.9|70116.4|70101.4|70119.6|70104.6|70115.4|70100.4|32
1651052280000|2022-04-27 09:38:00|70115.5|70100.5|70115.2|70100.2|70115.6|70100.6|70106.2|70091.2|30
1651052290000|2022-04-27 09:38:10|70114.9|70099.9|70107|70092|70117.7|70101.7|70106.6|70091.6|34
1651052300000|2022-04-27 09:38:20|70107.6|70092.6|70112.4|70097.4|70113.4|70098.4|70107.6|70092.6|26
1651052310000|2022-04-27 09:38:30|70112.7|70097.7|70101|70086|70112.7|70097.7|70100.3|70085.3|28
1651052320000|2022-04-27 09:38:40|70100.3|70085.3|70100.2|70085.2|70103.7|70088.7|70100.2|70085.2|26
1651052330000|2022-04-27 09:38:50|70102.9|70082.9|70103.8|70088.8|70104.9|70089.9|70099.7|70082.9|34
1651052340000|2022-04-27 09:39:00|70103.9|70088.9|70108.5|70093.5|70108.5|70093.5|70102.2|70087.2|29
1651052350000|2022-04-27 09:39:10|70108.4|70093.4|70107.5|70092.5|70110.9|70095.9|70107.3|70092.3|27
1651052360000|2022-04-27 09:39:20|70107.7|70092.7|70110.9|70095.9|70110.9|70095.9|70106.9|70091.9|29
1651052370000|2022-04-27 09:39:30|70112.3|70097.3|70113.2|70098.2|70115.7|70100.7|70112.3|70097.3|27
1651052380000|2022-04-27 09:39:40|70112.8|70097.8|70114.1|70099.1|70114.3|70099.3|70109.9|70094.9|18
1651052390000|2022-04-27 09:39:50|70114.2|70099.2|70113.9|70098.9|70114.3|70099.3|70111.9|70096.9|20
1651052400000|2022-04-27 09:40:00|70113.7|70098.7|70111.9|70096.9|70113.7|70098.7|70111|70096|13
1651052410000|2022-04-27 09:40:10|70112|70097|70099.2|70084.2|70112|70097|70099|70083|32
1651052420000|2022-04-27 09:40:20|70095.8|70080.8|70096.1|70081.1|70097|70082|70093.4|70076.1|25
1651052430000|2022-04-27 09:40:30|70096.3|70081.3|70091.4|70076.4|70097.4|70082.4|70091.4|70076.4|12
1651052440000|2022-04-27 09:40:40|70090.5|70075.5|70091|70076|70095.4|70078.6|70090|70075|29
1651052450000|2022-04-27 09:40:50|70090.6|70075.6|70090.4|70075.4|70091.2|70076.2|70090.4|70075.4|14
1651052460000|2022-04-27 09:41:00|70090.3|70075.3|70090.5|70075.5|70091.1|70076.1|70090.3|70075.3|7
1651052470000|2022-04-27 09:41:10|70090.7|70075.7|70094.2|70079.2|70094.6|70079.6|70090.6|70075.6|16
1651052480000|2022-04-27 09:41:20|70094.3|70079.3|70105.9|70090.9|70106.4|70091.4|70093.8|70078.8|34
1651052490000|2022-04-27 09:41:30|70106.6|70091.6|70111.8|70096.8|70112.7|70097.7|70104.5|70087.1|28
1651052500000|2022-04-27 09:41:40|70111.7|70096.7|70110.1|70095.1|70111.9|70096.9|70110|70095|27
1651052510000|2022-04-27 09:41:50|70110.7|70095.7|70121.1|70106.1|70121.5|70106.5|70110.7|70095.7|18
1651052520000|2022-04-27 09:42:00|70120.9|70105.9|70126.6|70111.6|70127.9|70112.9|70120.6|70105.6|32
1651052530000|2022-04-27 09:42:10|70127.8|70112.8|70129.2|70114.2|70130.3|70115.3|70121.6|70106.6|26
1651052540000|2022-04-27 09:42:20|70129.9|70114.9|70129.3|70114.3|70129.9|70114.9|70126.3|70111.3|33
1651052550000|2022-04-27 09:42:30|70128.7|70113.7|70125.5|70110.5|70129.5|70114.5|70123.5|70108.5|27
1651052560000|2022-04-27 09:42:40|70126.5|70111.5|70112.8|70097.8|70128.3|70113.3|70112.8|70097.8|26
1651052570000|2022-04-27 09:42:50|70112.9|70097.9|70117.2|70102.2|70117.6|70102.6|70112.9|70097.9|25
1651052580000|2022-04-27 09:43:00|70117|70102|70115|70100|70117.7|70102.7|70114.3|70099.3|16
1651052590000|2022-04-27 09:43:10|70114.7|70099.7|70116.7|70101.7|70121.3|70106.3|70114.6|70099.6|23
1651052600000|2022-04-27 09:43:20|70119.3|70104.3|70117.1|70102.1|70119.4|70104.4|70114.9|70099.9|32
1651052610000|2022-04-27 09:43:30|70119.9|70099.9|70112.4|70092.4|70120.3|70104.5|70109.3|70092.4|34
1651052620000|2022-04-27 09:43:40|70109.4|70094.4|70112.3|70092.3|70112.5|70094.8|70107.3|70089.8|30
1651052630000|2022-04-27 09:43:50|70108.3|70093.3|70098.1|70083.1|70108.3|70093.3|70096.9|70081.9|33
1651052640000|2022-04-27 09:44:00|70098.2|70083.2|70088.8|70068.8|70099.8|70083.2|70086.4|70068.8|35
1651052650000|2022-04-27 09:44:10|70089.6|70069.6|70078.9|70063.9|70090.2|70071.2|70077.2|70060.9|34
1651052660000|2022-04-27 09:44:20|70082.6|70062.6|70074.2|70059.2|70084|70065.3|70073|70056.2|28
1651052670000|2022-04-27 09:44:30|70074.1|70059.1|70080.5|70065.5|70083.8|70065.5|70074.1|70059.1|28
1651052680000|2022-04-27 09:44:40|70077.9|70062.9|70074.3|70059.3|70078.7|70062.9|70072.8|70056|27
1651052690000|2022-04-27 09:44:50|70078.1|70058.1|70073.7|70058.7|70078.1|70060|70073.3|70056.1|25
1651052700000|2022-04-27 09:45:00|70074.4|70059.4|70088.9|70068.9|70088.9|70071.9|70074.4|70059.4|32
1651052710000|2022-04-27 09:45:10|70086.1|70071.1|70084.6|70069.6|70088.7|70071.7|70084.6|70067.9|29
1651052720000|2022-04-27 09:45:20|70084.5|70069.5|70082.5|70067.5|70089.3|70072.1|70081.8|70066.4|30
1651052730000|2022-04-27 09:45:30|70082.4|70067.4|70076.4|70061.4|70089.1|70069.1|70074|70056.6|29
1651052740000|2022-04-27 09:45:40|70075.1|70060.1|70073.5|70058.5|70078.2|70061.8|70073|70056.1|23
1651052750000|2022-04-27 09:45:50|70073.7|70058.7|70070.3|70050.3|70074.1|70059.1|70066.8|70050|20
1651052760000|2022-04-27 09:46:00|70067.4|70052.4|70070.7|70055.7|70070.7|70055.7|70066.1|70049.6|23
1651052770000|2022-04-27 09:46:10|70070.9|70050.9|70076.2|70061.2|70080.2|70062.5|70070.9|70050.9|19
1651052780000|2022-04-27 09:46:20|70076.5|70061.5|70073.8|70058.8|70079.8|70064.8|70073.3|70056.4|27
1651052790000|2022-04-27 09:46:30|70073.3|70058.3|70083.9|70068.9|70083.9|70068.9|70072.7|70056|24
1651052800000|2022-04-27 09:46:40|70083.7|70068.7|70077.1|70062.1|70084|70069|70077.1|70062.1|33
1651052810000|2022-04-27 09:46:50|70081.4|70066.4|70079.5|70064.5|70082.3|70067.3|70079.5|70064.5|21
1651052820000|2022-04-27 09:47:00|70079.4|70064.4|70076.9|70061.9|70082.5|70067.5|70075.9|70060.9|20
1651052830000|2022-04-27 09:47:10|70076.2|70061.2|70073.1|70058.1|70076.7|70061.7|70072.6|70057.6|20
1651052840000|2022-04-27 09:47:20|70073.2|70058.2|70071|70056|70073.8|70058.8|70065.1|70050.1|29
1651052850000|2022-04-27 09:47:30|70073|70053|70074.2|70059.2|70074.2|70059.2|70069.8|70052.2|18
1651052860000|2022-04-27 09:47:40|70073.8|70058.8|70071.1|70056.1|70076.2|70061.2|70071.1|70054.4|25
1651052870000|2022-04-27 09:47:50|70070.7|70055.7|70066.8|70051.8|70073.7|70055.7|70065.4|70049.8|30
1651052880000|2022-04-27 09:48:00|70067|70052|70083.8|70068.8|70083.8|70068.8|70067|70052|31
1651052890000|2022-04-27 09:48:10|70087.1|70067.1|70086.3|70071.3|70088.7|70072.7|70084|70066.7|28
1651052900000|2022-04-27 09:48:20|70085.4|70070.4|70091.6|70071.6|70092.3|70076.9|70084.9|70066.4|23
1651052910000|2022-04-27 09:48:30|70088.4|70073.4|70094.8|70079.8|70098.8|70083.8|70088.4|70073.4|32
1651052920000|2022-04-27 09:48:40|70097.5|70077.5|70094|70074|70098|70081.1|70092|70072.7|32
1651052930000|2022-04-27 09:48:50|70094.1|70074.1|70091.1|70076.1|70094.3|70076.1|70091.1|70072.8|24
1651052940000|2022-04-27 09:49:00|70091|70076|70094.6|70074.6|70097.3|70080.1|70091|70072.6|27
1651052950000|2022-04-27 09:49:10|70094.5|70074.5|70093.9|70078.9|70099.8|70082|70092.2|70074.5|33
1651052960000|2022-04-27 09:49:20|70093.6|70078.6|70102|70082|70103.2|70085.6|70093.6|70077.8|28
1651052970000|2022-04-27 09:49:30|70099.2|70084.2|70103.1|70088.1|70103.1|70088.1|70094.2|70076.9|29
1651052980000|2022-04-27 09:49:40|70100.4|70085.4|70093.6|70078.6|70103.1|70087.2|70091.7|70076.7|24
1651052990000|2022-04-27 09:49:50|70093.9|70078.9|70091.7|70076.7|70094.8|70078.9|70090.9|70074.6|28
1651053000000|2022-04-27 09:50:00|70091.6|70076.6|70099.7|70084.7|70100.4|70084.9|70091.6|70076.6|27
1651053010000|2022-04-27 09:50:10|70098.9|70083.9|70097.1|70077.1|70102|70084.6|70094.1|70076.7|28
1651053020000|2022-04-27 09:50:20|70094.5|70079.5|70094.9|70079.9|70098.4|70080.8|70093.9|70076.8|27
1651053030000|2022-04-27 09:50:30|70094.7|70079.7|70096.9|70081.9|70099.3|70082.3|70091.4|70074.3|26
1651053040000|2022-04-27 09:50:40|70097.1|70077.1|70091.2|70076.2|70097.1|70077.1|70090.1|70073.1|25
1651053050000|2022-04-27 09:50:50|70091|70076|70081.8|70066.8|70091.3|70076.3|70081.8|70065.1|26
1651053060000|2022-04-27 09:51:00|70080.6|70065.6|70078.4|70063.4|70080.6|70065.6|70075.3|70060.3|31
1651053070000|2022-04-27 09:51:10|70078.5|70063.5|70079.1|70064.1|70080.1|70065.1|70078.3|70063.3|20
1651053080000|2022-04-27 09:51:20|70079|70064|70077.1|70062.1|70082.6|70065.1|70076|70060|23
1651053090000|2022-04-27 09:51:30|70077.8|70062.8|70083.3|70068.3|70087.1|70069|70077.5|70062.1|24
1651053100000|2022-04-27 09:51:40|70082.7|70067.7|70084.7|70064.7|70085|70067.7|70079.7|70064.1|19
1651053110000|2022-04-27 09:51:50|70084.6|70064.6|70082.6|70067.6|70084.6|70068.8|70081.4|70064.1|25
1651053120000|2022-04-27 09:52:00|70081.2|70066.2|70085|70065|70085|70067.5|70078.3|70061.1|24
1651053130000|2022-04-27 09:52:10|70082.2|70067.2|70082|70067|70085|70068.3|70081.9|70064.8|22
1651053140000|2022-04-27 09:52:20|70082.2|70067.2|70079.8|70064.8|70084.2|70067.2|70079.2|70061.6|27
1651053150000|2022-04-27 09:52:30|70081.3|70066.3|70083.6|70068.6|70087.2|70070.5|70081.3|70064.8|31
1651053160000|2022-04-27 09:52:40|70083.5|70068.5|70092.4|70072.4|70092.4|70072.4|70083.4|70065.8|20
1651053170000|2022-04-27 09:52:50|70089.6|70074.6|70091.7|70076.7|70096.8|70081.8|70089.4|70073.6|30
1651053180000|2022-04-27 09:53:00|70090.8|70075.8|70091.5|70076.5|70095.9|70080.4|70090.6|70072.3|24
1651053190000|2022-04-27 09:53:10|70093.1|70078.1|70092.5|70077.5|70095|70079.1|70091.1|70073.6|25
1651053200000|2022-04-27 09:53:20|70092.2|70077.2|70092|70077|70101.4|70086.4|70092|70076.9|28
1651053210000|2022-04-27 09:53:30|70093.9|70073.9|70091.7|70076.7|70094.8|70076.7|70090.5|70073.9|18
1651053220000|2022-04-27 09:53:40|70090.4|70075.4|70089.1|70074.1|70092.2|70076.6|70089.1|70071.8|21
1651053230000|2022-04-27 09:53:50|70088.9|70073.9|70088.6|70073.6|70092.4|70076.2|70088.6|70072|22
1651053240000|2022-04-27 09:54:00|70087.8|70072.8|70100.1|70085.1|70100.9|70085.9|70087.8|70072.8|23
1651053250000|2022-04-27 09:54:10|70100.9|70085.9|70104.9|70089.9|70105.3|70090.3|70099.7|70084.7|28
1651053260000|2022-04-27 09:54:20|70104.8|70089.8|70105.4|70090.4|70105.7|70090.7|70104.8|70089.8|25
1651053270000|2022-04-27 09:54:30|70104.5|70089.5|70105|70090|70105.6|70090.6|70103.8|70088.8|21
1651053280000|2022-04-27 09:54:40|70104.9|70089.9|70108.5|70093.5|70110|70095|70104.4|70089.4|29
1651053290000|2022-04-27 09:54:50|70107.3|70092.3|70104.6|70089.6|70110.3|70095.3|70104.1|70089.1|29
1651053300000|2022-04-27 09:55:00|70105|70090|70105.2|70090.2|70106.2|70091.2|70105|70090|23
1651053310000|2022-04-27 09:55:10|70105.1|70090.1|70102.5|70087.5|70107|70092|70102.5|70087.5|22
1651053320000|2022-04-27 09:55:20|70102.6|70087.6|70104.1|70089.1|70105.8|70089.3|70102.1|70085.5|26
1651053330000|2022-04-27 09:55:30|70103.9|70088.9|70093.8|70078.8|70104.3|70089.3|70093.8|70078.8|25
1651053340000|2022-04-27 09:55:40|70093.6|70078.6|70108.6|70093.6|70109.2|70094.2|70093.6|70078.6|31
1651053350000|2022-04-27 09:55:50|70108.5|70093.5|70115.1|70100.1|70115.1|70100.1|70108.5|70093.5|28
1651053360000|2022-04-27 09:56:00|70114.2|70099.2|70108.9|70093.9|70114.9|70099.9|70106.3|70091.3|26
1651053370000|2022-04-27 09:56:10|70108.6|70093.6|70110.8|70095.8|70111.6|70096.6|70108.3|70093.3|25
1651053380000|2022-04-27 09:56:20|70110.7|70095.7|70111.8|70096.8|70111.9|70096.9|70110.3|70095.3|18
1651053390000|2022-04-27 09:56:30|70112.4|70097.4|70113.8|70098.8|70114.4|70099.4|70111.9|70096.9|12
1651053400000|2022-04-27 09:56:40|70114.8|70099.8|70116.2|70101.2|70118.3|70103.3|70112.8|70097.8|21
1651053410000|2022-04-27 09:56:50|70114.5|70099.5|70111.8|70096.8|70114.7|70099.7|70111.3|70096.3|29
1651053420000|2022-04-27 09:57:00|70114.2|70099.2|70103.8|70088.8|70115.8|70100.8|70100.5|70085.5|30
1651053430000|2022-04-27 09:57:10|70102.9|70087.9|70095|70080|70104|70089|70094.6|70079.6|19
1651053440000|2022-04-27 09:57:20|70095.1|70080.1|70094.6|70079.6|70095.4|70080.4|70094.1|70079.1|19
1651053450000|2022-04-27 09:57:30|70094.7|70079.7|70098.5|70083.5|70098.5|70083.5|70094.7|70078.3|21
1651053460000|2022-04-27 09:57:40|70098.9|70083.9|70101.4|70086.4|70101.6|70086.6|70098.7|70083.7|17
1651053470000|2022-04-27 09:57:50|70100.9|70085.9|70105|70090|70105.8|70090.8|70100.9|70085.9|17
1651053480000|2022-04-27 09:58:00|70105.6|70090.6|70105.5|70090.5|70106.8|70091.8|70105.3|70090.3|23
1651053490000|2022-04-27 09:58:10|70105.2|70090.2|70104.1|70089.1|70106.9|70091.9|70103.4|70088.4|21
1651053500000|2022-04-27 09:58:20|70104.2|70089.2|70106.6|70091.6|70106.7|70091.7|70103.1|70088.1|19
1651053510000|2022-04-27 09:58:30|70111.5|70096.5|70112.2|70097.2|70115.9|70100.9|70111.5|70096.5|29
1651053520000|2022-04-27 09:58:40|70111.9|70096.9|70110.6|70095.6|70111.9|70096.9|70110.6|70095.6|21
1651053530000|2022-04-27 09:58:50|70110.8|70095.8|70104.1|70089.1|70111.8|70096.8|70103|70088|24
1651053540000|2022-04-27 09:59:00|70104.3|70089.3|70112|70097|70114.8|70097.8|70104.3|70089.3|22
1651053550000|2022-04-27 09:59:10|70111.6|70096.6|70125.5|70110.5|70125.7|70110.7|70111.6|70096.6|18
1651053560000|2022-04-27 09:59:20|70125.4|70110.4|70125.2|70110.2|70126.1|70111.1|70121.7|70106.7|26
1651053570000|2022-04-27 09:59:30|70125.1|70110.1|70114.7|70099.7|70125.1|70110.1|70114.5|70099.5|25
1651053580000|2022-04-27 09:59:40|70114.6|70099.6|70116.3|70101.3|70116.5|70101.5|70114.6|70099.6|14
1651053590000|2022-04-27 09:59:50|70116.2|70101.2|70119|70104|70119.9|70104.9|70115.5|70100.5|24
1651053600000|2022-04-27 10:00:00|70118.7|70103.7|70110.9|70095.9|70119.5|70104.5|70107.9|70092.9|26
1651053610000|2022-04-27 10:00:10|70111|70096|70108.6|70093.6|70112.1|70097.1|70107.7|70092.7|24
1651053620000|2022-04-27 10:00:20|70108.7|70093.7|70107.4|70092.4|70110.1|70095.1|70107|70092|26
1651053630000|2022-04-27 10:00:30|70107.6|70092.6|70106.4|70091.4|70108.9|70093.9|70106|70091|27
1651053640000|2022-04-27 10:00:40|70106.5|70091.5|70119.1|70099.1|70120.4|70102.7|70106.5|70091.5|25
1651053650000|2022-04-27 10:00:50|70118.8|70098.8|70117.3|70102.3|70125.9|70110.9|70117.1|70098.8|31
1651053660000|2022-04-27 10:01:00|70119|70099|70107.3|70092.3|70119|70102|70106.6|70091.6|26
1651053670000|2022-04-27 10:01:10|70107.6|70092.6|70111.5|70096.5|70111.8|70096.8|70106.1|70091.1|20
1651053680000|2022-04-27 10:01:20|70111.9|70096.9|70109.3|70094.3|70112.1|70097.1|70107.7|70091.7|34
1651053690000|2022-04-27 10:01:30|70109.7|70094.7|70109.6|70094.6|70116.7|70099.6|70107.9|70090.5|26
1651053700000|2022-04-27 10:01:40|70109.8|70094.8|70109.5|70094.5|70111.3|70095.5|70106.3|70090.4|27
1651053710000|2022-04-27 10:01:50|70110.8|70095.8|70109.4|70094.4|70112.5|70096.3|70108|70091|29
1651053720000|2022-04-27 10:02:00|70109.1|70094.1|70109.3|70094.3|70110.6|70095.6|70109.1|70094.1|26
1651053730000|2022-04-27 10:02:10|70110.5|70095.5|70111.8|70096.8|70114.6|70097.7|70109.3|70091.8|22
1651053740000|2022-04-27 10:02:20|70111.9|70096.9|70108.3|70093.3|70114.2|70099.2|70108.3|70093.3|23
1651053750000|2022-04-27 10:02:30|70107|70092|70103.7|70083.7|70108|70093|70100.3|70083.7|24
1651053760000|2022-04-27 10:02:40|70103.8|70083.8|70105.8|70090.8|70105.8|70090.8|70101.3|70083.7|14
1651053770000|2022-04-27 10:02:50|70105.4|70090.4|70088.1|70073.1|70105.7|70090.7|70088.1|70071.7|31
1651053780000|2022-04-27 10:03:00|70088|70073|70089|70074|70094.5|70077.8|70086.5|70068.6|36
1651053790000|2022-04-27 10:03:10|70088.9|70073.9|70088.4|70073.4|70091.8|70076.1|70087.4|70070.3|33
1651053800000|2022-04-27 10:03:20|70088.3|70073.3|70090.2|70070.2|70091.7|70076.7|70083.9|70065.7|32
1651053810000|2022-04-27 10:03:30|70090.4|70070.4|70084.6|70069.6|70090.4|70073.3|70083.3|70066.4|34
1651053820000|2022-04-27 10:03:40|70084.4|70069.4|70087.9|70072.9|70088|70073|70084.1|70069.1|28
1651053830000|2022-04-27 10:03:50|70088|70073|70090|70075|70092.6|70075.7|70087.5|70072.5|24
1651053840000|2022-04-27 10:04:00|70090.1|70075.1|70084|70069|70090.4|70075.4|70084|70069|28
1651053850000|2022-04-27 10:04:10|70084.6|70069.6|70078.4|70063.4|70086.4|70071.4|70077.3|70062.3|26
1651053860000|2022-04-27 10:04:20|70078.3|70063.3|70076.2|70061.2|70078.5|70063.5|70073.1|70058.1|28
1651053870000|2022-04-27 10:04:30|70075.9|70060.9|70074.3|70059.3|70077.2|70062.2|70071.4|70056.4|30
1651053880000|2022-04-27 10:04:40|70074.4|70059.4|70070.8|70055.8|70074.9|70059.9|70070.4|70055.4|26
1651053890000|2022-04-27 10:04:50|70070.7|70055.7|70073.3|70058.3|70073.3|70058.3|70069.7|70054.7|28
1651053900000|2022-04-27 10:05:00|70073.4|70058.4|70081.3|70066.3|70081.5|70066.5|70072.9|70057.9|23
1651053910000|2022-04-27 10:05:10|70081.2|70066.2|70081.9|70066.9|70083.2|70068.2|70081|70066|23
1651053920000|2022-04-27 10:05:20|70081.8|70066.8|70081.2|70066.2|70082.1|70067.1|70081.1|70066.1|22
1651053930000|2022-04-27 10:05:30|70081.8|70066.8|70082|70067|70082.5|70067.5|70080.6|70065.6|25
1651053940000|2022-04-27 10:05:40|70083.1|70068.1|70086.7|70071.7|70088.5|70073.5|70081.7|70066.7|32
1651053950000|2022-04-27 10:05:50|70087|70072|70087.1|70072.1|70087.9|70072.9|70084.4|70069.4|30
1651053960000|2022-04-27 10:06:00|70086.3|70071.3|70088.5|70073.5|70088.5|70073.5|70084.6|70069.6|29
1651053970000|2022-04-27 10:06:10|70088.1|70073.1|70087.3|70072.3|70089.2|70074.2|70086.5|70071.5|25
1651053980000|2022-04-27 10:06:20|70087.4|70072.4|70087.5|70072.5|70089|70074|70087.4|70072.4|29
1651053990000|2022-04-27 10:06:30|70087|70072|70088.9|70073.9|70088.9|70073.9|70086.8|70071.8|23
1651054000000|2022-04-27 10:06:40|70089.1|70074.1|70092.8|70077.8|70092.9|70077.9|70084.8|70069.8|23
1651054010000|2022-04-27 10:06:50|70093.3|70078.3|70079.7|70064.7|70093.3|70078.3|70077.6|70062.6|36
1651054020000|2022-04-27 10:07:00|70080.3|70065.3|70076.6|70061.6|70085.9|70070.9|70076.6|70061.6|30
1651054030000|2022-04-27 10:07:10|70076.7|70061.7|70087.5|70072.5|70087.5|70072.5|70075.7|70060.7|31
1651054040000|2022-04-27 10:07:20|70087.4|70072.4|70103.5|70088.5|70103.8|70088.8|70086.5|70071.5|36
1651054050000|2022-04-27 10:07:30|70103.3|70088.3|70105.6|70090.6|70106.7|70091.7|70102.1|70087.1|20
1651054060000|2022-04-27 10:07:40|70105.3|70090.3|70104.3|70089.3|70105.3|70090.3|70100.6|70085.6|26
1651054070000|2022-04-27 10:07:50|70103.7|70088.7|70105.2|70090.2|70108.5|70093.5|70103.5|70088.5|23
1651054080000|2022-04-27 10:08:00|70105.6|70090.6|70108.4|70093.4|70108.4|70093.4|70100.1|70084.9|32
1651054090000|2022-04-27 10:08:10|70108.3|70093.3|70113.2|70098.2|70113.7|70098.7|70106.6|70091.6|28
1651054100000|2022-04-27 10:08:20|70113.6|70098.6|70119.2|70104.2|70119.2|70104.2|70112.7|70097.7|31
1651054110000|2022-04-27 10:08:30|70118.2|70103.2|70124.7|70109.7|70125.7|70110.7|70116.8|70101.8|27
1651054120000|2022-04-27 10:08:40|70125.1|70110.1|70137.8|70122.8|70137.8|70122.8|70125.1|70110.1|24
1651054130000|2022-04-27 10:08:50|70138|70123|70146.8|70126.8|70147.6|70130.5|70137.4|70122.4|33
1651054140000|2022-04-27 10:09:00|70144.7|70129.7|70137.8|70122.8|70145|70130|70131.4|70114|33
1651054150000|2022-04-27 10:09:10|70137.9|70122.9|70136.4|70121.4|70141.4|70123|70135.8|70118|30
1651054160000|2022-04-27 10:09:20|70135.6|70120.6|70136.2|70121.2|70138.7|70121.2|70133.5|70117.8|22
1651054170000|2022-04-27 10:09:30|70137|70122|70144.4|70129.4|70147.3|70132.3|70134.8|70119.8|38
1651054180000|2022-04-27 10:09:40|70144.5|70129.5|70144.1|70129.1|70150|70130|70142.4|70124.5|33
1651054190000|2022-04-27 10:09:50|70144.5|70129.5|70145.8|70130.8|70147.1|70131.9|70144|70127.1|29
1651054200000|2022-04-27 10:10:00|70144.8|70129.8|70149.9|70134.9|70151.8|70136.8|70143.9|70127|21
1651054210000|2022-04-27 10:10:10|70149.8|70134.8|70153.9|70138.9|70157.1|70142.1|70149.4|70134.4|33
1651054220000|2022-04-27 10:10:20|70154.1|70139.1|70151.9|70136.9|70159.7|70144.7|70151.5|70136.5|30
1651054230000|2022-04-27 10:10:30|70152.1|70137.1|70153.1|70138.1|70153.8|70138.8|70151.7|70136.7|32
1651054240000|2022-04-27 10:10:40|70153.2|70138.2|70150.3|70135.3|70155.7|70139.3|70149.6|70134.6|30
1651054250000|2022-04-27 10:10:50|70150.6|70135.6|70151.4|70136.4|70154|70139|70149.9|70134.9|24
1651054260000|2022-04-27 10:11:00|70151.1|70136.1|70140.6|70125.6|70151.4|70136.4|70139.4|70123.3|29
1651054270000|2022-04-27 10:11:10|70140.7|70125.7|70142.9|70127.9|70144.8|70129.8|70139|70124|30
1651054280000|2022-04-27 10:11:20|70142.3|70127.3|70131.1|70116.1|70142.6|70127.6|70130.7|70115.7|29
1651054290000|2022-04-27 10:11:30|70128.8|70113.8|70132.3|70112.3|70133.4|70117.9|70128.8|70112.3|30
1651054300000|2022-04-27 10:11:40|70129|70114|70131.6|70116.6|70132.7|70117.7|70129|70114|26
1651054310000|2022-04-27 10:11:50|70131.5|70116.5|70131.7|70116.7|70132.4|70117.4|70130.9|70115.9|25
1651054320000|2022-04-27 10:12:00|70131.8|70116.8|70136|70121|70140.4|70125.4|70129.6|70114.6|32
1651054330000|2022-04-27 10:12:10|70135.9|70120.9|70142.5|70127.5|70143.2|70128.2|70135|70120|27
1651054340000|2022-04-27 10:12:20|70143.8|70128.8|70143.4|70128.4|70146.7|70131.7|70142.7|70125.6|34
1651054350000|2022-04-27 10:12:30|70142.9|70127.9|70143.6|70128.6|70144.7|70129.7|70142|70127|27
1651054360000|2022-04-27 10:12:40|70143.5|70128.5|70145.3|70130.3|70147.8|70131.7|70142.4|70126.8|31
1651054370000|2022-04-27 10:12:50|70145.4|70130.4|70152|70132|70153.3|70135.8|70145.1|70128.4|25
1651054380000|2022-04-27 10:13:00|70149.1|70134.1|70144.2|70129.2|70150.2|70135.2|70141.1|70124.8|27
1651054390000|2022-04-27 10:13:10|70144.6|70129.6|70150.7|70135.7|70153.3|70138.3|70143.7|70128.7|32
1651054400000|2022-04-27 10:13:20|70150.8|70135.8|70148.3|70133.3|70151.4|70136.4|70148.3|70133.3|18
1651054410000|2022-04-27 10:13:30|70146|70131|70146.1|70131.1|70148.8|70133.8|70141.2|70126.2|31
1651054420000|2022-04-27 10:13:40|70144.6|70129.6|70147.2|70132.2|70148.8|70132.2|70143.4|70128.4|19
1651054430000|2022-04-27 10:13:50|70147.5|70132.5|70146|70131|70147.7|70132.7|70145.5|70130.5|29
1651054440000|2022-04-27 10:14:00|70146.1|70131.1|70153.3|70138.3|70153.3|70138.3|70146.1|70131.1|25
1651054450000|2022-04-27 10:14:10|70153.8|70138.8|70154.2|70139.2|70160.9|70144.2|70153.6|70136.8|30
1651054460000|2022-04-27 10:14:20|70156.7|70136.7|70154.1|70139.1|70157.4|70140.5|70146|70130.2|26
1651054470000|2022-04-27 10:14:30|70152.2|70137.2|70155.9|70140.9|70158.2|70142.8|70152.2|70136.1|31
1651054480000|2022-04-27 10:14:40|70154.9|70139.9|70155.6|70135.6|70157.6|70140.2|70153.6|70134.8|22
1651054490000|2022-04-27 10:14:50|70155.5|70135.5|70150.8|70135.8|70155.5|70139.5|70150|70134.7|27
1651054500000|2022-04-27 10:15:00|70150.5|70135.5|70146.8|70131.8|70150.8|70135.5|70146.8|70129.1|34
1651054510000|2022-04-27 10:15:10|70149.2|70129.2|70142.5|70127.5|70149.2|70132.7|70140.4|70122.2|22
1651054520000|2022-04-27 10:15:20|70144.7|70129.7|70156.5|70141.5|70156.9|70141.9|70143.7|70126.2|36
1651054530000|2022-04-27 10:15:30|70156.9|70141.9|70160.9|70140.9|70166.2|70149.1|70156.1|70140.8|35
1651054540000|2022-04-27 10:15:40|70159.2|70144.2|70164.1|70149.1|70166.9|70151.9|70159.2|70140|26
1651054550000|2022-04-27 10:15:50|70164.2|70149.2|70160.6|70145.6|70165.1|70150.1|70160.4|70143.9|26
1651054560000|2022-04-27 10:16:00|70160.2|70145.2|70151.6|70136.6|70162.3|70145.7|70150.5|70135.5|29
1651054570000|2022-04-27 10:16:10|70151.7|70136.7|70152.4|70132.4|70152.9|70137.1|70146.9|70131.9|25
1651054580000|2022-04-27 10:16:20|70149.6|70134.6|70151.4|70136.4|70154.2|70138|70148.5|70133.5|28
1651054590000|2022-04-27 10:16:30|70151.8|70136.8|70154.4|70134.4|70154.4|70137|70151.6|70134.1|12
1651054600000|2022-04-27 10:16:40|70154.3|70134.3|70152.7|70137.7|70154.4|70138.8|70150.3|70133.7|26
1651054610000|2022-04-27 10:16:50|70152.9|70137.9|70149.3|70129.3|70153.6|70137.9|70146.1|70129.3|26
1651054620000|2022-04-27 10:17:00|70146.7|70131.7|70151.5|70136.5|70152.3|70137.3|70144.2|70129.2|30
1651054630000|2022-04-27 10:17:10|70151.6|70136.6|70150.8|70135.8|70153.5|70138.5|70149.2|70132|27
1651054640000|2022-04-27 10:17:20|70150.6|70135.6|70151.7|70136.7|70151.9|70136.9|70150.3|70135.3|18
1651054650000|2022-04-27 10:17:30|70152.3|70137.3|70152.2|70137.2|70152.6|70137.6|70151|70136|13
1651054660000|2022-04-27 10:17:40|70152.1|70137.1|70155|70140|70155|70140|70152|70137|4
1651054670000|2022-04-27 10:17:50|70154.9|70139.9|70152.6|70137.6|70155|70140|70150.7|70135.7|21
1651054680000|2022-04-27 10:18:00|70152.7|70137.7|70152.9|70137.9|70152.9|70137.9|70152|70137|12
1651054690000|2022-04-27 10:18:10|70152.8|70137.8|70156|70141|70156.8|70141.8|70152.8|70137.8|26
1651054700000|2022-04-27 10:18:20|70156.1|70141.1|70153.4|70138.4|70158.1|70141.1|70152.6|70135.4|20
1651054710000|2022-04-27 10:18:30|70153.5|70138.5|70161.4|70146.4|70161.4|70146.4|70153.5|70136.7|27
1651054720000|2022-04-27 10:18:40|70161.3|70146.3|70156.3|70141.3|70164.2|70146.4|70155.4|70140.4|23
1651054730000|2022-04-27 10:18:50|70155.9|70140.9|70163.2|70148.2|70170.4|70155.4|70154|70139|32
1651054740000|2022-04-27 10:19:00|70161.4|70146.4|70157.4|70142.4|70162.1|70147.1|70155.4|70140.4|28
1651054750000|2022-04-27 10:19:10|70156.6|70141.6|70155.8|70140.8|70157.5|70142.5|70155.8|70140.8|23
1651054760000|2022-04-27 10:19:20|70156.2|70141.2|70157.1|70142.1|70157.1|70142.1|70155.7|70140.7|27
1651054770000|2022-04-27 10:19:30|70157.4|70142.4|70154.8|70139.8|70157.4|70142.4|70153.8|70138.8|19
1651054780000|2022-04-27 10:19:40|70154.6|70139.6|70157.8|70142.8|70157.8|70142.8|70154.2|70139.2|23
1651054790000|2022-04-27 10:19:50|70157.6|70142.6|70154.3|70139.3|70158|70143|70153.4|70138.4|26
1651054800000|2022-04-27 10:20:00|70153.6|70138.6|70150.8|70135.8|70154.9|70139.3|70150.7|70134.9|24
1651054810000|2022-04-27 10:20:10|70151.1|70136.1|70143.8|70128.8|70151.1|70136.1|70138|70120.9|28
1651054820000|2022-04-27 10:20:20|70143.7|70128.7|70145.4|70130.4|70145.9|70130.9|70143.7|70128.7|16
1651054830000|2022-04-27 10:20:30|70145.3|70130.3|70132|70117|70146.2|70130.3|70131.8|70116.8|32
1651054840000|2022-04-27 10:20:40|70132.3|70117.3|70130.6|70115.6|70134.5|70118.7|70128.4|70112.7|29
1651054850000|2022-04-27 10:20:50|70130.7|70115.7|70129.6|70114.6|70133.8|70115.7|70128.9|70113.3|26
1651054860000|2022-04-27 10:21:00|70128.7|70113.7|70128.7|70113.7|70133.4|70118.4|70127.6|70111.2|29
1651054870000|2022-04-27 10:21:10|70129.5|70114.5|70132.7|70117.7|70132.7|70117.7|70128.2|70113.2|29
1651054880000|2022-04-27 10:21:20|70132.2|70117.2|70133.9|70118.9|70134|70119|70131.5|70116.5|21
1651054890000|2022-04-27 10:21:30|70134.2|70119.2|70138.2|70123.2|70139.1|70124.1|70132.7|70117.7|25
1651054900000|2022-04-27 10:21:40|70138.1|70123.1|70137.6|70122.6|70138.7|70123.7|70137.6|70122.6|22
1651054910000|2022-04-27 10:21:50|70137.4|70122.4|70145.5|70130.5|70146.4|70131.4|70137.3|70122.3|27
1651054920000|2022-04-27 10:22:00|70145.1|70130.1|70142.7|70127.7|70146.8|70131.8|70142.3|70127.3|27
1651054930000|2022-04-27 10:22:10|70142.8|70127.8|70141.6|70126.6|70143.2|70128.2|70141.6|70126.6|19
1651054940000|2022-04-27 10:22:20|70139.7|70124.7|70139.7|70124.7|70140.1|70125.1|70139.2|70124.2|12
1651054950000|2022-04-27 10:22:30|70139.6|70124.6|70138.5|70123.5|70141.8|70126.8|70136.8|70121.8|18
1651054960000|2022-04-27 10:22:40|70138.8|70123.8|70138.7|70123.7|70139.2|70124.2|70136.7|70121.7|20
1651054970000|2022-04-27 10:22:50|70137.5|70122.5|70137.4|70122.4|70138.4|70123.4|70137.3|70122.3|13
1651054980000|2022-04-27 10:23:00|70137.6|70122.6|70145|70130|70145|70130|70137.5|70122.5|17
1651054990000|2022-04-27 10:23:10|70146|70131|70148.6|70133.6|70149.2|70134.2|70145.6|70130.6|24
1651055000000|2022-04-27 10:23:20|70148.5|70133.5|70136.7|70121.7|70150.2|70135.2|70136.7|70121.7|29
1651055010000|2022-04-27 10:23:30|70136.8|70121.8|70132.2|70117.2|70137.8|70122.8|70131.7|70116.7|27
1651055020000|2022-04-27 10:23:40|70132.1|70117.1|70123.1|70108.1|70133.5|70117.3|70123.1|70106|23
1651055030000|2022-04-27 10:23:50|70122.4|70107.4|70133.5|70118.5|70134.6|70119.6|70122.4|70107.4|26
1651055040000|2022-04-27 10:24:00|70133.2|70118.2|70139.7|70124.7|70139.9|70124.9|70133.2|70118.2|27
1651055050000|2022-04-27 10:24:10|70139.5|70124.5|70138.8|70123.8|70140.6|70125.6|70138.8|70123.8|14
1651055060000|2022-04-27 10:24:20|70138.9|70123.9|70139.5|70124.5|70140.9|70125.9|70138.7|70123.7|19
1651055070000|2022-04-27 10:24:30|70139.6|70124.6|70136.7|70121.7|70139.6|70124.6|70136.3|70121.3|22
1651055080000|2022-04-27 10:24:40|70136.8|70121.8|70137.3|70122.3|70138|70123|70136.5|70121.5|21
1651055090000|2022-04-27 10:24:50|70137.2|70122.2|70139.9|70124.9|70142.5|70127.5|70136.9|70121.9|20
1651055100000|2022-04-27 10:25:00|70139.6|70124.6|70150|70135|70150|70135|70139.6|70124.6|32
1651055110000|2022-04-27 10:25:10|70150.7|70135.7|70153.6|70138.6|70154.7|70139.7|70150.7|70135.7|29
1651055120000|2022-04-27 10:25:20|70153.1|70138.1|70141.9|70126.9|70153.1|70138.1|70141.9|70126.9|24
1651055130000|2022-04-27 10:25:30|70139.8|70124.8|70138.4|70123.4|70139.8|70124.8|70137.3|70122.3|30
1651055140000|2022-04-27 10:25:40|70138.9|70123.9|70142.2|70127.2|70142.9|70127.9|70138.9|70123.9|19
1651055150000|2022-04-27 10:25:50|70142.3|70127.3|70142.5|70127.5|70145.3|70130.3|70140.9|70125.9|25
1651055160000|2022-04-27 10:26:00|70142.6|70127.6|70149.3|70134.3|70149.3|70134.3|70142.3|70127.3|20
1651055170000|2022-04-27 10:26:10|70150.2|70135.2|70143.2|70128.2|70151.3|70136.3|70142.4|70127.4|24
1651055180000|2022-04-27 10:26:20|70143|70128|70137.4|70122.4|70143|70128|70136.3|70121.3|24
1651055190000|2022-04-27 10:26:30|70137.2|70122.2|70134.3|70119.3|70137.7|70122.7|70132.1|70115.5|26
1651055200000|2022-04-27 10:26:40|70133.6|70118.6|70137.7|70122.7|70137.7|70122.7|70128.7|70113.7|25
1651055210000|2022-04-27 10:26:50|70140.2|70120.2|70139.5|70124.5|70140.4|70125.4|70136.3|70120.2|32
1651055220000|2022-04-27 10:27:00|70139.6|70124.6|70139.7|70124.7|70140|70125|70139.2|70124.2|22
1651055230000|2022-04-27 10:27:10|70139.5|70124.5|70145.1|70130.1|70146|70131|70139.4|70124.4|20
1651055240000|2022-04-27 10:27:20|70145.4|70130.4|70137.8|70122.8|70145.4|70130.4|70137|70122|21
1651055250000|2022-04-27 10:27:30|70137.4|70122.4|70138.6|70123.6|70139.1|70124.1|70136.8|70121.8|23
1651055260000|2022-04-27 10:27:40|70138.5|70123.5|70128.4|70113.4|70139|70124|70120.5|70105.5|30
1651055270000|2022-04-27 10:27:50|70128.3|70113.3|70109.8|70094.8|70128.3|70113.3|70109.4|70094.4|31
1651055280000|2022-04-27 10:28:00|70110.1|70095.1|70116.7|70101.7|70120.6|70103.3|70110.1|70095.1|32
1651055290000|2022-04-27 10:28:10|70116.8|70101.8|70098.6|70083.6|70117.5|70102.5|70094.7|70076.1|34
1651055300000|2022-04-27 10:28:20|70098.7|70083.7|70092.8|70077.8|70100.7|70085.7|70092.1|70077.1|33
1651055310000|2022-04-27 10:28:30|70092.5|70077.5|70094.1|70079.1|70100.5|70085.5|70092.5|70077.5|28
1651055320000|2022-04-27 10:28:40|70094.3|70079.3|70086.3|70071.3|70094.9|70079.9|70086.3|70070.3|28
1651055330000|2022-04-27 10:28:50|70087|70072|70086.4|70066.4|70087|70072|70082.1|70064.5|25
1651055340000|2022-04-27 10:29:00|70085.6|70065.6|70075.7|70060.7|70090.4|70071.4|70075.3|70060.1|37
1651055350000|2022-04-27 10:29:10|70076|70061|70067.4|70047.4|70076.7|70061.1|70064.5|70047.1|36
1651055360000|2022-04-27 10:29:20|70066.8|70051.8|70071.4|70056.4|70071.5|70056.5|70062.7|70046.1|35
1651055370000|2022-04-27 10:29:30|70073|70053|70068.3|70053.3|70078.7|70062|70068.3|70050.6|35
1651055380000|2022-04-27 10:29:40|70068.1|70053.1|70068.4|70053.4|70075|70058.4|70066.6|70050.2|34
1651055390000|2022-04-27 10:29:50|70068.1|70053.1|70057|70042|70068.8|70053.1|70055.1|70040.1|33
1651055400000|2022-04-27 10:30:00|70056.8|70041.8|70068.9|70053.9|70072|70054.2|70055.6|70038.3|37
1651055410000|2022-04-27 10:30:10|70069.2|70054.2|70080|70065|70081.5|70066.5|70067.9|70052.9|37
1651055420000|2022-04-27 10:30:20|70079.3|70064.3|70085|70070|70085.2|70070.2|70078.4|70063.4|35
1651055430000|2022-04-27 10:30:30|70085.4|70070.4|70075.2|70060.2|70085.4|70070.4|70075.1|70059.5|30
1651055440000|2022-04-27 10:30:40|70075.4|70060.4|70074.7|70059.7|70077.4|70060.4|70073|70057|20
1651055450000|2022-04-27 10:30:50|70073.9|70058.9|70074|70059|70076.4|70059.1|70072.4|70055.9|28
1651055460000|2022-04-27 10:31:00|70073.2|70058.2|70073.1|70058.1|70074.7|70059.7|70073.1|70058.1|31
1651055470000|2022-04-27 10:31:10|70073.9|70058.9|70078.7|70063.7|70082.2|70065.3|70072.2|70057.2|32
1651055480000|2022-04-27 10:31:20|70078.6|70063.6|70083|70063|70083|70066.2|70076.4|70059.1|29
1651055490000|2022-04-27 10:31:30|70080.6|70065.6|70081|70066|70083.6|70066.1|70080.4|70063|24
1651055500000|2022-04-27 10:31:40|70080.9|70065.9|70083.5|70068.5|70087.1|70069.8|70080.7|70065.7|26
1651055510000|2022-04-27 10:31:50|70084.1|70069.1|70090.9|70075.9|70093.2|70076.5|70084|70066.5|32
1651055520000|2022-04-27 10:32:00|70091.7|70076.7|70090.3|70075.3|70092.6|70076.7|70087|70069.3|34
1651055530000|2022-04-27 10:32:10|70090|70075|70089|70069|70092.5|70076.3|70086.8|70069|28
1651055540000|2022-04-27 10:32:20|70087.5|70072.5|70081.4|70066.4|70089.2|70072.6|70080.9|70065.9|21
1651055550000|2022-04-27 10:32:30|70079.8|70064.8|70078.7|70063.7|70080.7|70065.7|70077.6|70062.6|27
1651055560000|2022-04-27 10:32:40|70078.4|70063.4|70088.3|70073.3|70088.8|70073.8|70077.4|70062.4|28
1651055570000|2022-04-27 10:32:50|70088.8|70073.8|70082.8|70067.8|70092.3|70073.8|70080.8|70065.8|28
1651055580000|2022-04-27 10:33:00|70083.9|70068.9|70089.4|70074.4|70091|70076|70082.8|70067.8|29
1651055590000|2022-04-27 10:33:10|70089.3|70074.3|70087|70072|70092.4|70076.4|70087|70072|26
1651055600000|2022-04-27 10:33:20|70087.2|70072.2|70092.4|70077.4|70092.5|70077.5|70084.3|70069.3|31
1651055610000|2022-04-27 10:33:30|70092.1|70077.1|70097.4|70082.4|70097.4|70082.4|70092|70077|19
1651055620000|2022-04-27 10:33:40|70097.6|70082.6|70089.6|70074.6|70097.6|70082.6|70089.4|70074.4|23
1651055630000|2022-04-27 10:33:50|70090.1|70075.1|70092.6|70077.6|70099.1|70084.1|70090.1|70075.1|31
1651055640000|2022-04-27 10:34:00|70092.7|70077.7|70097.4|70082.4|70097.4|70082.4|70090.1|70075.1|29
1651055650000|2022-04-27 10:34:10|70098.2|70083.2|70101.7|70086.7|70102.6|70087.6|70097.7|70082.7|26
1651055660000|2022-04-27 10:34:20|70101.8|70086.8|70102|70087|70102.3|70087.3|70097.6|70082.6|26
1651055670000|2022-04-27 10:34:30|70101|70086|70099.3|70084.3|70101.6|70086.6|70099.2|70084.2|29
1651055680000|2022-04-27 10:34:40|70099.4|70084.4|70099.5|70084.5|70101.7|70086.7|70097.8|70082.8|28
1651055690000|2022-04-27 10:34:50|70099.8|70084.8|70104|70089|70104|70089|70099.8|70084.8|19
1651055700000|2022-04-27 10:35:00|70103.6|70088.6|70104.4|70089.4|70104.4|70089.4|70099.2|70084.2|30
1651055710000|2022-04-27 10:35:10|70104.3|70089.3|70102.9|70087.9|70106.2|70091.2|70101.4|70086.4|28
1651055720000|2022-04-27 10:35:20|70102.7|70087.7|70107.6|70092.6|70110.8|70095.8|70102.7|70087.7|32
1651055730000|2022-04-27 10:35:30|70107.5|70092.5|70104.8|70089.8|70107.5|70092.5|70103.4|70088.4|26
1651055740000|2022-04-27 10:35:40|70105|70090|70105|70090|70105.2|70090.2|70101.2|70086.2|27
1651055750000|2022-04-27 10:35:50|70105.3|70090.3|70104|70089|70110.2|70095.2|70103.6|70088.6|24
1651055760000|2022-04-27 10:36:00|70104.1|70089.1|70112.7|70097.7|70114.2|70099.2|70104.1|70089.1|24
1651055770000|2022-04-27 10:36:10|70113|70098|70111.1|70096.1|70113.5|70098.5|70110.2|70095.2|31
1651055780000|2022-04-27 10:36:20|70111.2|70096.2|70105.3|70090.3|70111.2|70096.2|70103.1|70088.1|34
1651055790000|2022-04-27 10:36:30|70104.4|70089.4|70105.2|70090.2|70107.3|70092.3|70104.3|70089.3|31
1651055800000|2022-04-27 10:36:40|70105|70090|70102.9|70087.9|70111.3|70096.3|70102.7|70087.7|28
1651055810000|2022-04-27 10:36:50|70103|70088|70102.7|70087.7|70104.9|70089.9|70101.6|70086.6|32
1651055820000|2022-04-27 10:37:00|70102.9|70087.9|70103.1|70088.1|70103.4|70088.4|70101.8|70086.8|21
1651055830000|2022-04-27 10:37:10|70103|70088|70106.9|70091.9|70106.9|70091.9|70102.3|70087.3|20
1651055840000|2022-04-27 10:37:20|70110.4|70095.4|70113.2|70093.2|70113.5|70097.1|70109.9|70092.9|27
1651055850000|2022-04-27 10:37:30|70112.7|70092.7|70110.6|70095.6|70112.7|70096.2|70109.7|70092.7|22
1651055860000|2022-04-27 10:37:40|70110.8|70095.8|70111.1|70096.1|70111.4|70096.4|70110.3|70095.3|21
1651055870000|2022-04-27 10:37:50|70110.9|70095.9|70101.5|70086.5|70111|70096|70099.9|70084.1|20
1651055880000|2022-04-27 10:38:00|70101.3|70086.3|70112.5|70092.5|70112.6|70097.1|70101.3|70086.3|28
1651055890000|2022-04-27 10:38:10|70112.7|70097.7|70109.8|70094.8|70113.2|70098.2|70109.4|70094.4|29
1651055900000|2022-04-27 10:38:20|70110.2|70095.2|70103.5|70088.5|70110.3|70095.3|70102.4|70085.5|24
1651055910000|2022-04-27 10:38:30|70103.4|70088.4|70102.4|70087.4|70106.4|70091.4|70102.4|70087.4|22
1651055920000|2022-04-27 10:38:40|70107.4|70089.6|70108.6|70093.6|70110|70095|70104.2|70089.2|32
1651055930000|2022-04-27 10:38:50|70109.3|70094.3|70108|70093|70110.3|70095.3|70107.4|70092.4|19
1651055940000|2022-04-27 10:39:00|70107.9|70092.9|70111.3|70096.3|70111.6|70096.6|70107.3|70092.3|21
1651055950000|2022-04-27 10:39:10|70111.8|70096.8|70116.2|70101.2|70117|70102|70110.3|70095.3|16
1651055960000|2022-04-27 10:39:20|70116.8|70101.8|70119|70104|70119.7|70104.7|70116.8|70101.8|17
1651055970000|2022-04-27 10:39:30|70118.8|70103.8|70123.7|70108.7|70124.2|70109.2|70118.8|70103.8|31
1651055980000|2022-04-27 10:39:40|70128.7|70113.7|70123.6|70108.6|70130.4|70115.4|70123.6|70108.6|33
1651055990000|2022-04-27 10:39:50|70123.7|70108.7|70127.2|70112.2|70130|70115|70123.6|70108.6|17
1651056000000|2022-04-27 10:40:00|70127.7|70112.7|70120.6|70105.6|70127.9|70112.9|70120.6|70105.6|29
1651056010000|2022-04-27 10:40:10|70121|70106|70120.1|70105.1|70121.7|70106.7|70119.6|70104.6|27
1651056020000|2022-04-27 10:40:20|70120.2|70105.2|70121.8|70106.8|70123.4|70108.4|70119.8|70104.8|22
1651056030000|2022-04-27 10:40:30|70121.9|70106.9|70123|70108|70123.5|70108.5|70121.7|70106.7|20
1651056040000|2022-04-27 10:40:40|70123.8|70108.8|70123.6|70108.6|70124.9|70109.9|70122.9|70107.9|17
1651056050000|2022-04-27 10:40:50|70123.5|70108.5|70123|70108|70123.7|70108.7|70122.7|70107.7|21
1651056060000|2022-04-27 10:41:00|70122.9|70107.9|70126.4|70111.4|70126.5|70111.5|70121.2|70106.2|20
1651056070000|2022-04-27 10:41:10|70126.7|70111.7|70126.5|70111.5|70126.7|70111.7|70125.8|70110.8|18
1651056080000|2022-04-27 10:41:20|70126.2|70111.2|70127.2|70112.2|70127.2|70112.2|70123.6|70108.6|24
1651056090000|2022-04-27 10:41:30|70129|70114|70129.6|70114.6|70129.8|70114.8|70128.2|70113.2|18
1651056100000|2022-04-27 10:41:40|70129.5|70114.5|70129.1|70114.1|70129.5|70114.5|70128.9|70113.9|14
1651056110000|2022-04-27 10:41:50|70129|70114|70126.8|70111.8|70129.3|70114.3|70126.3|70111.3|22
1651056120000|2022-04-27 10:42:00|70126.5|70111.5|70119.6|70104.6|70126.6|70111.6|70119|70104|20
1651056130000|2022-04-27 10:42:10|70120|70105|70119.9|70104.9|70120.6|70105.6|70119.5|70104.5|14
1651056140000|2022-04-27 10:42:20|70120.1|70105.1|70119.7|70104.7|70120.6|70105.6|70118.7|70103.7|25
1651056150000|2022-04-27 10:42:30|70120.1|70105.1|70117.5|70102.5|70120.3|70105.3|70117.5|70102.5|22
1651056160000|2022-04-27 10:42:40|70117.8|70102.8|70117.1|70102.1|70117.8|70102.8|70116.5|70101.5|17
1651056170000|2022-04-27 10:42:50|70115|70100|70117.5|70102.5|70118.2|70103.2|70112.7|70097.7|26
1651056180000|2022-04-27 10:43:00|70117.7|70102.7|70119.8|70104.8|70119.8|70104.8|70116.4|70101.4|17
1651056190000|2022-04-27 10:43:10|70119.2|70104.2|70113.3|70098.3|70119.4|70104.4|70113|70098|22
1651056200000|2022-04-27 10:43:20|70113.2|70098.2|70118.2|70103.2|70119.1|70104.1|70113.2|70098.2|21
1651056210000|2022-04-27 10:43:30|70118.6|70103.6|70123.2|70108.2|70123.2|70108.2|70118.6|70103.6|21
1651056220000|2022-04-27 10:43:40|70122.7|70107.7|70116.7|70101.7|70123.2|70108.2|70116.2|70101.2|20
1651056230000|2022-04-27 10:43:50|70116.5|70101.5|70118.9|70103.9|70122.5|70107.5|70116.5|70101.5|21
1651056240000|2022-04-27 10:44:00|70118.2|70103.2|70117.8|70102.8|70119.2|70104.2|70117.3|70102.3|19
1651056250000|2022-04-27 10:44:10|70118.2|70103.2|70117.2|70102.2|70118.2|70103.2|70115.1|70100.1|25
1651056260000|2022-04-27 10:44:20|70116.9|70101.9|70112.1|70097.1|70117.2|70102.2|70111.3|70096.3|23
1651056270000|2022-04-27 10:44:30|70111.6|70096.6|70108.4|70093.4|70113.1|70098.1|70108.1|70093.1|28
1651056280000|2022-04-27 10:44:40|70108|70093|70114.9|70099.9|70115.3|70100.3|70104.8|70089.8|32
1651056290000|2022-04-27 10:44:50|70115|70100|70114.6|70094.6|70116.2|70100.7|70112.1|70094.6|25
1651056300000|2022-04-27 10:45:00|70112.2|70097.2|70139.2|70119.2|70165.9|70145.9|70112.2|70097.2|39
1651056310000|2022-04-27 10:45:10|70139|70119|70120.4|70100.4|70144.5|70126.9|70104|70087.2|39
1651056320000|2022-04-27 10:45:20|70122.4|70102.4|70153.6|70133.6|70153.6|70133.6|70120.2|70100.2|39
1651056330000|2022-04-27 10:45:30|70156.2|70136.2|70149.8|70134.8|70162|70142|70149.2|70132.4|36
1651056340000|2022-04-27 10:45:40|70148.3|70133.3|70155.4|70140.4|70159.9|70143.1|70146.8|70131.8|37
1651056350000|2022-04-27 10:45:50|70154.3|70139.3|70167.6|70152.6|70170.1|70155.1|70150.9|70135.9|38
1651056360000|2022-04-27 10:46:00|70166.3|70151.3|70160.6|70145.6|70171.7|70156.7|70157|70142|38
1651056370000|2022-04-27 10:46:10|70160.8|70145.8|70169.4|70154.4|70169.4|70154.4|70158.5|70143.5|35
1651056380000|2022-04-27 10:46:20|70170.6|70155.6|70169.7|70154.7|70171.1|70156.1|70168.2|70150.5|32
1651056390000|2022-04-27 10:46:30|70169.6|70154.6|70169.3|70154.3|70175.6|70160.6|70168.5|70153.5|35
1651056400000|2022-04-27 10:46:40|70169.6|70154.6|70171.2|70156.2|70171.2|70156.2|70167.3|70152.3|36
1651056410000|2022-04-27 10:46:50|70173|70153|70167.3|70152.3|70173|70157.7|70167.3|70151.6|29
1651056420000|2022-04-27 10:47:00|70167.7|70152.7|70156.9|70141.9|70172.1|70157.1|70156.9|70141.9|26
1651056430000|2022-04-27 10:47:10|70158.8|70138.8|70151.2|70136.2|70159.7|70141.9|70146.9|70131.9|32
1651056440000|2022-04-27 10:47:20|70153.3|70138.3|70146.4|70131.4|70153.3|70138.3|70140.3|70124.1|39
1651056450000|2022-04-27 10:47:30|70149.4|70134.4|70142.5|70127.5|70158.7|70139.5|70142.5|70125.7|32
1651056460000|2022-04-27 10:47:40|70140.8|70125.8|70141.6|70126.6|70146.1|70127.8|70136.2|70120.1|38
1651056470000|2022-04-27 10:47:50|70141.9|70126.9|70137.8|70122.8|70145.2|70130.2|70136.2|70121.2|37
1651056480000|2022-04-27 10:48:00|70139|70124|70141.6|70126.6|70141.9|70126.9|70134.5|70119.5|32
1651056490000|2022-04-27 10:48:10|70141|70126|70144|70129|70148.3|70133.3|70139.9|70124.9|34
1651056500000|2022-04-27 10:48:20|70144.2|70129.2|70149.1|70134.1|70151.8|70136.8|70142.6|70127.6|33
1651056510000|2022-04-27 10:48:30|70148.3|70133.3|70155.1|70140.1|70156.1|70141.1|70145.1|70130.1|34
1651056520000|2022-04-27 10:48:40|70155.4|70140.4|70170|70155|70170.5|70155.5|70155.1|70140.1|32
1651056530000|2022-04-27 10:48:50|70170.3|70155.3|70175.7|70160.7|70176.3|70161.3|70168.8|70153.8|29
1651056540000|2022-04-27 10:49:00|70175.6|70160.6|70180.8|70165.8|70186.1|70171.1|70174|70159|32
1651056550000|2022-04-27 10:49:10|70178.6|70163.6|70165.1|70150.1|70178.6|70163.6|70165.1|70150.1|35
1651056560000|2022-04-27 10:49:20|70171.6|70151.6|70170.5|70155.5|70172.2|70157.2|70168.9|70151.6|25
1651056570000|2022-04-27 10:49:30|70166.4|70151.4|70162.6|70147.6|70166.4|70151.4|70162.5|70147.5|28
1651056580000|2022-04-27 10:49:40|70162.7|70147.7|70158|70143|70163.8|70148.8|70156.6|70141.6|27
1651056590000|2022-04-27 10:49:50|70158.1|70143.1|70167.7|70152.7|70171.3|70156|70157.4|70142.4|31
1651056600000|2022-04-27 10:50:00|70166.6|70151.6|70160.7|70145.7|70167.8|70152.8|70160.6|70145.6|33
1651056610000|2022-04-27 10:50:10|70160.6|70145.6|70162|70147|70163.4|70148.4|70159.2|70144.2|34
1651056620000|2022-04-27 10:50:20|70162.6|70147.6|70162.1|70147.1|70164.5|70149.5|70160.2|70145.2|26
1651056630000|2022-04-27 10:50:30|70161.8|70146.8|70163.4|70148.4|70164|70149|70161.8|70146.8|27
1651056640000|2022-04-27 10:50:40|70163.2|70148.2|70167.4|70152.4|70169.7|70153.3|70162.4|70147.4|24
1651056650000|2022-04-27 10:50:50|70167.1|70152.1|70168|70153|70171.1|70156.1|70166|70149|32
1651056660000|2022-04-27 10:51:00|70167|70152|70162.1|70147.1|70167.9|70152.9|70161.9|70145.6|32
1651056670000|2022-04-27 10:51:10|70162.3|70147.3|70163.3|70148.3|70168.2|70151.5|70162|70145.1|32
1651056680000|2022-04-27 10:51:20|70162.9|70147.9|70161.2|70146.2|70165.9|70148.8|70159.6|70143.2|30
1651056690000|2022-04-27 10:51:30|70161|70146|70160.2|70145.2|70164|70146.7|70160.1|70143.2|26
1651056700000|2022-04-27 10:51:40|70160.8|70145.8|70166.4|70151.4|70167.4|70152.4|70159.9|70144.9|29
1651056710000|2022-04-27 10:51:50|70166.3|70151.3|70162.5|70147.5|70167.4|70152.4|70160.8|70145.8|26
1651056720000|2022-04-27 10:52:00|70162.6|70147.6|70151.9|70136.9|70162.6|70147.6|70149.2|70134.2|33
1651056730000|2022-04-27 10:52:10|70152.6|70137.6|70152.7|70137.7|70153.5|70138.5|70147.7|70132.7|31
1651056740000|2022-04-27 10:52:20|70152.3|70137.3|70148.7|70133.7|70153.3|70138.3|70148.6|70133.6|30
1651056750000|2022-04-27 10:52:30|70146.3|70131.3|70144.3|70129.3|70146.4|70131.4|70143.1|70126.1|31
1651056760000|2022-04-27 10:52:40|70144.2|70129.2|70137.4|70122.4|70144.2|70129.2|70137.2|70122.2|29
1651056770000|2022-04-27 10:52:50|70137.2|70122.2|70139.8|70124.8|70141.1|70126.1|70136.8|70121.8|27
1651056780000|2022-04-27 10:53:00|70139.9|70124.9|70139|70124|70143.7|70128.7|70139|70124|34
1651056790000|2022-04-27 10:53:10|70139.7|70124.7|70146.2|70131.2|70148.6|70131.2|70138.6|70123.6|26
1651056800000|2022-04-27 10:53:20|70146.1|70131.1|70146.7|70131.7|70146.8|70131.8|70145|70130|23
1651056810000|2022-04-27 10:53:30|70146.5|70131.5|70155.5|70140.5|70155.5|70140.5|70145.4|70130.4|36
1651056820000|2022-04-27 10:53:40|70152.5|70137.5|70148.8|70133.8|70153.6|70138.6|70148.3|70133.3|29
1651056830000|2022-04-27 10:53:50|70148.7|70133.7|70143.4|70128.4|70149.8|70134.8|70143|70128|29
1651056840000|2022-04-27 10:54:00|70143.1|70128.1|70145.7|70130.7|70148.7|70133.7|70141.6|70126.6|34
1651056850000|2022-04-27 10:54:10|70145.8|70130.8|70142.7|70127.7|70146.1|70131.1|70142|70124.6|31
1651056860000|2022-04-27 10:54:20|70142.4|70127.4|70144.3|70129.3|70145.4|70130.4|70140.2|70125.2|29
1651056870000|2022-04-27 10:54:30|70143.6|70128.6|70145|70130|70145.7|70130.7|70142.8|70127.8|28
1651056880000|2022-04-27 10:54:40|70145.2|70130.2|70142.4|70127.4|70146.2|70131.2|70142.2|70127.2|31
1651056890000|2022-04-27 10:54:50|70142.6|70127.6|70144|70129|70144|70129|70141|70126|28
1651056900000|2022-04-27 10:55:00|70143.9|70128.9|70146.2|70131.2|70149.2|70134.2|70143.9|70128.9|36
1651056910000|2022-04-27 10:55:10|70146.4|70131.4|70149.5|70134.5|70150.2|70135.2|70144.1|70129.1|29
1651056920000|2022-04-27 10:55:20|70149.8|70134.8|70150.3|70135.3|70151.2|70136.2|70147.7|70132.7|26
1651056930000|2022-04-27 10:55:30|70150.2|70135.2|70155.5|70140.5|70155.6|70140.6|70150.1|70135.1|27
1651056940000|2022-04-27 10:55:40|70155.9|70140.9|70156.2|70141.2|70156.5|70141.5|70155|70140|29
1651056950000|2022-04-27 10:55:50|70155.4|70140.4|70155.4|70140.4|70156.4|70141.4|70153.8|70138.8|19
1651056960000|2022-04-27 10:56:00|70155.6|70140.6|70157.8|70142.8|70158.2|70143.2|70152.4|70137.4|24
1651056970000|2022-04-27 10:56:10|70158.1|70143.1|70159.2|70144.2|70159.8|70144.8|70156|70141|24
1651056980000|2022-04-27 10:56:20|70158.8|70143.8|70155.3|70140.3|70159.2|70144.2|70154.4|70139.4|19
1651056990000|2022-04-27 10:56:30|70155.1|70140.1|70158.2|70143.2|70159.2|70144.2|70154|70139|20
1651057000000|2022-04-27 10:56:40|70158.4|70143.4|70164.6|70149.6|70164.6|70149.6|70157.4|70142.4|29
1651057010000|2022-04-27 10:56:50|70165|70150|70165.1|70150.1|70166.6|70151.6|70164.2|70149.2|21
1651057020000|2022-04-27 10:57:00|70165|70150|70162.4|70147.4|70165.2|70150.2|70162|70147|28
1651057030000|2022-04-27 10:57:10|70162.5|70147.5|70163|70148|70163.5|70148.5|70162.5|70147.5|13
1651057040000|2022-04-27 10:57:20|70162.8|70147.8|70162.5|70147.5|70164.1|70149.1|70161.2|70146.2|17
1651057050000|2022-04-27 10:57:30|70161.5|70146.5|70163.9|70148.9|70163.9|70148.9|70158.4|70143.4|21
1651057060000|2022-04-27 10:57:40|70165.3|70150.3|70163.9|70148.9|70167.8|70150.7|70162.6|70145.3|25
1651057070000|2022-04-27 10:57:50|70164.2|70149.2|70163.8|70148.8|70164.5|70149.5|70161.6|70146.6|23
1651057080000|2022-04-27 10:58:00|70163.9|70148.9|70165.8|70150.8|70166.7|70151.7|70163.9|70148.9|23
1651057090000|2022-04-27 10:58:10|70165.6|70150.6|70164.2|70149.2|70165.6|70150.6|70163.1|70148.1|26
1651057100000|2022-04-27 10:58:20|70164.7|70149.7|70161.5|70146.5|70164.7|70149.7|70160.4|70145.4|31
1651057110000|2022-04-27 10:58:30|70159.6|70144.6|70161.6|70146.6|70163.5|70148.5|70158.9|70143.9|20
1651057120000|2022-04-27 10:58:40|70161|70146|70150.9|70135.9|70163|70146.7|70150.5|70135.5|34
1651057130000|2022-04-27 10:58:50|70148.7|70133.7|70146.5|70131.5|70152.1|70136.7|70146.5|70131|32
1651057140000|2022-04-27 10:59:00|70145.1|70130.1|70141.4|70126.4|70146.5|70131.5|70141.2|70125.1|31
1651057150000|2022-04-27 10:59:10|70141.6|70126.6|70137.6|70122.6|70141.8|70126.8|70133.8|70118.8|32
1651057160000|2022-04-27 10:59:20|70137.7|70122.7|70131.4|70116.4|70137.9|70122.9|70130.7|70114.8|28
1651057170000|2022-04-27 10:59:30|70131.5|70116.5|70131.3|70116.3|70132.6|70117.6|70130.1|70115.1|24
1651057180000|2022-04-27 10:59:40|70133.1|70118.1|70138.4|70123.4|70140.7|70124.1|70133.1|70118.1|25
1651057190000|2022-04-27 10:59:50|70138.2|70123.2|70140.7|70120.7|70144.4|70126.8|70134.7|70116.8|30
1651057200000|2022-04-27 11:00:00|70140.6|70120.6|70146.9|70131.9|70148.8|70133.8|70140.4|70120.4|35
1651057210000|2022-04-27 11:00:10|70147|70132|70149|70134|70153.7|70136.2|70147|70128.8|37
1651057220000|2022-04-27 11:00:20|70148.6|70133.6|70149.4|70134.4|70150.7|70134.5|70148.1|70130.7|26
1651057230000|2022-04-27 11:00:30|70149.2|70134.2|70151.4|70131.4|70151.5|70135.7|70148.6|70131.4|29
1651057240000|2022-04-27 11:00:40|70149.2|70134.2|70151.6|70136.6|70153.6|70136.6|70148.8|70131.8|30
1651057250000|2022-04-27 11:00:50|70151.4|70136.4|70157.8|70142.8|70158.7|70143.6|70150.7|70135.7|29
1651057260000|2022-04-27 11:01:00|70157.4|70142.4|70162.1|70147.1|70165|70148.9|70157.4|70141|34
1651057270000|2022-04-27 11:01:10|70162.2|70147.2|70162.4|70147.4|70168.4|70151.2|70160.7|70144.7|34
1651057280000|2022-04-27 11:01:20|70164.4|70144.4|70161.6|70141.6|70165.5|70146.7|70158.9|70141.6|28
1651057290000|2022-04-27 11:01:30|70160.2|70145.2|70159.2|70144.2|70160.2|70145.2|70158.4|70143.4|25
1651057300000|2022-04-27 11:01:40|70158.9|70143.9|70158.5|70138.5|70162.6|70147.2|70154.5|70138.5|26
1651057310000|2022-04-27 11:01:50|70158.3|70138.3|70157.9|70137.9|70158.4|70141|70153.4|70137.3|25
1651057320000|2022-04-27 11:02:00|70155.5|70140.5|70151.8|70136.8|70157.7|70141.7|70151.1|70134.9|30
1651057330000|2022-04-27 11:02:10|70150.5|70135.5|70137.3|70122.3|70152|70135.5|70136.5|70118.3|32
1651057340000|2022-04-27 11:02:20|70137.8|70122.8|70143.5|70128.5|70145.2|70128.5|70136.5|70118.6|30
1651057350000|2022-04-27 11:02:30|70143.6|70128.6|70148.4|70133.4|70151.8|70134.6|70143.6|70128.6|31
1651057360000|2022-04-27 11:02:40|70147.8|70132.8|70143.4|70128.4|70149.7|70133.4|70141|70126|33
1651057370000|2022-04-27 11:02:50|70143.3|70128.3|70145.6|70130.6|70146.1|70130.6|70141.6|70126.1|26
1651057380000|2022-04-27 11:03:00|70145.8|70130.8|70150.7|70135.7|70156.1|70138.5|70145.2|70130.2|33
1651057390000|2022-04-27 11:03:10|70150.6|70135.6|70147.3|70132.3|70154|70137|70147.3|70131.6|29
1651057400000|2022-04-27 11:03:20|70150|70130|70144.3|70129.3|70153.2|70135.4|70143.6|70126.6|34
1651057410000|2022-04-27 11:03:30|70144.9|70129.9|70150|70130|70150.6|70132.3|70144.1|70128.3|37
1651057420000|2022-04-27 11:03:40|70150.3|70130.3|70151|70131|70151|70135.5|70146.4|70128|30
1651057430000|2022-04-27 11:03:50|70151.3|70131.3|70144.5|70129.5|70151.9|70133.6|70144.5|70129.5|31
1651057440000|2022-04-27 11:04:00|70145.3|70130.3|70144.6|70129.6|70147.9|70132.7|70143|70126.4|33
1651057450000|2022-04-27 11:04:10|70143.6|70128.6|70146.6|70131.6|70147.5|70131.6|70141.8|70125.6|25
1651057460000|2022-04-27 11:04:20|70147.9|70132.9|70154.3|70134.3|70154.5|70138.6|70147.5|70131.4|28
1651057470000|2022-04-27 11:04:30|70153.5|70133.5|70148.4|70133.4|70153.5|70137.2|70148.4|70132.9|28
1651057480000|2022-04-27 11:04:40|70148.6|70133.6|70158.5|70138.5|70158.5|70140.7|70148.3|70133.3|32
1651057490000|2022-04-27 11:04:50|70157.7|70137.7|70156.1|70141.1|70160.9|70144.1|70155.5|70137.7|33
1651057500000|2022-04-27 11:05:00|70155.7|70140.7|70154.5|70134.5|70156.1|70140.7|70150.9|70133.5|31
1651057510000|2022-04-27 11:05:10|70151.6|70136.6|70151|70136|70155.7|70140.7|70150.9|70135.9|27
1651057520000|2022-04-27 11:05:20|70150.6|70135.6|70151.2|70136.2|70153.8|70138.8|70150.4|70135.4|24
1651057530000|2022-04-27 11:05:30|70152|70137|70145.5|70130.5|70152|70137|70142.7|70127.7|24
1651057540000|2022-04-27 11:05:40|70145|70130|70152|70137|70152|70137|70145|70130|23
1651057550000|2022-04-27 11:05:50|70151.6|70136.6|70151.9|70136.9|70153.6|70138.6|70151.3|70136.3|22
1651057560000|2022-04-27 11:06:00|70152.2|70137.2|70153.4|70138.4|70155.4|70140.4|70151.6|70136.6|29
1651057570000|2022-04-27 11:06:10|70153.6|70138.6|70155.3|70140.3|70156.8|70141.8|70152.4|70137.4|21
1651057580000|2022-04-27 11:06:20|70155.5|70140.5|70154.1|70139.1|70156.4|70140.5|70152.4|70136.3|26
1651057590000|2022-04-27 11:06:30|70152.6|70137.6|70149.9|70134.9|70152.6|70137.6|70148.5|70133.5|26
1651057600000|2022-04-27 11:06:40|70148.1|70133.1|70154.4|70139.4|70155.1|70140.1|70147.9|70130.9|27
1651057610000|2022-04-27 11:06:50|70153.6|70138.6|70158|70143|70160.3|70144.6|70153.6|70138.6|24
1651057620000|2022-04-27 11:07:00|70158.4|70143.4|70163.7|70148.7|70164.8|70149.8|70156.9|70141.9|27
1651057630000|2022-04-27 11:07:10|70165.8|70150.8|70165.8|70145.8|70167.5|70152.5|70163.9|70145.8|30
1651057640000|2022-04-27 11:07:20|70166.3|70146.3|70163.4|70148.4|70166.3|70150.4|70163|70146.3|22
1651057650000|2022-04-27 11:07:30|70163.9|70148.9|70164.6|70149.6|70164.9|70149.9|70163.5|70148.5|20
1651057660000|2022-04-27 11:07:40|70164.7|70149.7|70167.8|70152.8|70167.8|70152.8|70164.2|70149.2|30
1651057670000|2022-04-27 11:07:50|70168.1|70153.1|70167.9|70152.9|70168.6|70153.6|70167.5|70152.5|17
1651057680000|2022-04-27 11:08:00|70168|70153|70166.2|70151.2|70169.8|70154.8|70165.9|70150.9|25
1651057690000|2022-04-27 11:08:10|70165.5|70150.5|70161.8|70146.8|70165.6|70150.6|70160.2|70145.2|29
1651057700000|2022-04-27 11:08:20|70161.7|70146.7|70157.1|70142.1|70162.1|70147.1|70154.9|70138.7|22
1651057710000|2022-04-27 11:08:30|70157.2|70142.2|70154.7|70139.7|70160.6|70142.9|70154.7|70139.2|24
1651057720000|2022-04-27 11:08:40|70155.7|70140.7|70155.8|70140.8|70157.6|70141.1|70153.1|70137.6|30
1651057730000|2022-04-27 11:08:50|70155.7|70140.7|70157.6|70142.6|70158.3|70143.3|70155.3|70140.3|23
1651057740000|2022-04-27 11:09:00|70157.7|70142.7|70152.3|70137.3|70158.9|70143.9|70151.4|70136.4|29
1651057750000|2022-04-27 11:09:10|70152.4|70137.4|70153.4|70133.4|70153.5|70137.7|70150.7|70133.4|20
1651057760000|2022-04-27 11:09:20|70151.4|70136.4|70155|70140|70163.3|70147.3|70151.4|70136.4|28
1651057770000|2022-04-27 11:09:30|70157.6|70137.6|70157|70137|70157.6|70140.5|70154.6|70136.9|26
1651057780000|2022-04-27 11:09:40|70156.9|70136.9|70163.2|70143.2|70163.2|70147.6|70156.3|70136.9|27
1651057790000|2022-04-27 11:09:50|70163.6|70143.6|70158.2|70143.2|70163.7|70146.9|70157.2|70138.8|31
1651057800000|2022-04-27 11:10:00|70158.9|70143.9|70158.3|70143.3|70161|70146|70157.2|70139.1|31
1651057810000|2022-04-27 11:10:10|70158.5|70143.5|70162.7|70147.7|70163|70148|70158.1|70143.1|30
1651057820000|2022-04-27 11:10:20|70161|70146|70165.7|70150.7|70166.7|70151.7|70160.9|70145.9|32
1651057830000|2022-04-27 11:10:30|70165.6|70150.6|70171.4|70156.4|70172.6|70157.6|70165.5|70150.5|32
1651057840000|2022-04-27 11:10:40|70171.1|70156.1|70174.7|70159.7|70174.7|70159.7|70170.7|70155.7|27
1651057850000|2022-04-27 11:10:50|70174.5|70159.5|70176.1|70161.1|70176.9|70161.9|70174.5|70159.5|26
1651057860000|2022-04-27 11:11:00|70175.7|70160.7|70176.9|70161.9|70180.3|70163.4|70174.1|70159.1|26
1651057870000|2022-04-27 11:11:10|70177.1|70162.1|70182.9|70167.9|70185|70170|70175.7|70160.7|26
1651057880000|2022-04-27 11:11:20|70183.1|70168.1|70189.9|70174.9|70190.4|70175.4|70182.4|70167.4|25
1651057890000|2022-04-27 11:11:30|70189.6|70174.6|70186|70171|70190.5|70175.5|70184.8|70169.8|27
1651057900000|2022-04-27 11:11:40|70185.9|70170.9|70184.5|70169.5|70186|70171|70184.5|70169.5|18
1651057910000|2022-04-27 11:11:50|70185.2|70170.2|70189.8|70174.8|70192|70177|70184.8|70169.8|31
1651057920000|2022-04-27 11:12:00|70190|70175|70184.7|70169.7|70190.7|70175.7|70183.5|70168.5|31
1651057930000|2022-04-27 11:12:10|70185.2|70170.2|70187.5|70172.5|70187.7|70172.7|70182.3|70165.5|34
1651057940000|2022-04-27 11:12:20|70187.8|70172.8|70192.9|70177.9|70192.9|70177.9|70187.2|70172.2|30
1651057950000|2022-04-27 11:12:30|70193.2|70178.2|70192.8|70177.8|70194.2|70179.2|70191.3|70176.3|32
1651057960000|2022-04-27 11:12:40|70192.5|70177.5|70190.9|70175.9|70192.9|70177.9|70181.5|70166.5|38
1651057970000|2022-04-27 11:12:50|70191.1|70176.1|70184.5|70169.5|70195.1|70180.1|70184.3|70167|32
1651057980000|2022-04-27 11:13:00|70184.4|70169.4|70181.5|70166.5|70186.9|70169.7|70181|70165.8|30
1651057990000|2022-04-27 11:13:10|70181.4|70166.4|70181.6|70166.6|70181.9|70166.9|70180.8|70165.8|19
1651058000000|2022-04-27 11:13:20|70181.4|70166.4|70181.9|70166.9|70182.1|70167.1|70180.5|70165.5|21
1651058010000|2022-04-27 11:13:30|70182|70167|70181.8|70166.8|70182|70167|70177.8|70162.8|27
1651058020000|2022-04-27 11:13:40|70183.4|70168.4|70183.2|70168.2|70184.4|70169.4|70181.9|70163.7|15
1651058030000|2022-04-27 11:13:50|70183.6|70168.6|70181.3|70166.3|70183.8|70168.6|70180.6|70163.8|29
1651058040000|2022-04-27 11:14:00|70181.8|70166.8|70191.8|70176.8|70193.3|70177.9|70181.6|70166.6|29
1651058050000|2022-04-27 11:14:10|70192.2|70177.2|70192.3|70177.3|70197.4|70182.4|70192.2|70177.2|28
1651058060000|2022-04-27 11:14:20|70194.2|70174.2|70190.9|70175.9|70196.2|70178.6|70190.5|70174.2|27
1651058070000|2022-04-27 11:14:30|70191|70176|70182.1|70162.1|70191|70176|70182.1|70162.1|31
1651058080000|2022-04-27 11:14:40|70178.4|70163.4|70171|70156|70179.9|70163.4|70171|70154.2|32
1651058090000|2022-04-27 11:14:50|70173.9|70153.9|70169.5|70154.5|70174.4|70156.4|70168|70151.4|36
1651058100000|2022-04-27 11:15:00|70169.4|70154.4|70175.2|70160.2|70178|70161.1|70168.9|70152.9|32
1651058110000|2022-04-27 11:15:10|70175.4|70160.4|70176.2|70161.2|70178.9|70161.3|70174.6|70158.8|19
1651058120000|2022-04-27 11:15:20|70176.3|70161.3|70173.4|70158.4|70176.3|70161.3|70173.2|70158.2|30
1651058130000|2022-04-27 11:15:30|70172.4|70157.4|70178.2|70163.2|70181|70163.6|70172.1|70157.1|35
1651058140000|2022-04-27 11:15:40|70178.1|70163.1|70178.4|70158.4|70179.3|70164.2|70174.7|70158.4|18
1651058150000|2022-04-27 11:15:50|70177.1|70157.1|70182|70167|70186|70168.1|70172.4|70156.8|29
1651058160000|2022-04-27 11:16:00|70181.9|70166.9|70182.4|70167.4|70185.9|70169.1|70181.9|70164.4|26
1651058170000|2022-04-27 11:16:10|70182.3|70167.3|70185|70170|70187.3|70170.4|70181.7|70164.5|20
1651058180000|2022-04-27 11:16:20|70184.2|70169.2|70187.9|70172.9|70190.7|70173.1|70184.2|70166.6|32
1651058190000|2022-04-27 11:16:30|70177.9|70157.9|70177.9|70162.9|70179.1|70162.9|70172.8|70154.8|33
1651058200000|2022-04-27 11:16:40|70177.8|70162.8|70175.9|70160.9|70178.9|70162.8|70175|70158.5|28
1651058210000|2022-04-27 11:16:50|70176|70161|70181.4|70166.4|70184|70166.5|70175.5|70158.3|29
1651058220000|2022-04-27 11:17:00|70181.5|70166.5|70179.3|70159.3|70184|70166.5|70175|70158|23
1651058230000|2022-04-27 11:17:10|70177.6|70157.6|70182.7|70167.7|70185.1|70167.8|70175.3|70157.3|24
1651058240000|2022-04-27 11:17:20|70185|70165|70182.4|70167.4|70185|70167.7|70181.5|70164.1|19
1651058250000|2022-04-27 11:17:30|70180.9|70165.9|70179.8|70164.8|70184.2|70166.8|70178.7|70160.9|30
1651058260000|2022-04-27 11:17:40|70179.9|70164.9|70175.3|70160.3|70179.9|70164.9|70173.8|70157.7|30
1651058270000|2022-04-27 11:17:50|70175.1|70160.1|70175.7|70160.7|70183.9|70167|70174.7|70159.7|34
1651058280000|2022-04-27 11:18:00|70174.9|70159.9|70179.9|70164.9|70183.8|70166.9|70174.1|70159.1|30
1651058290000|2022-04-27 11:18:10|70179.8|70164.8|70183.3|70163.3|70185|70168.7|70179.6|70163.3|33
1651058300000|2022-04-27 11:18:20|70181.2|70166.2|70180.9|70165.9|70185.5|70167.9|70180.1|70163.1|30
1651058310000|2022-04-27 11:18:30|70180.4|70165.4|70180.1|70165.1|70185.5|70168|70178.5|70163.5|31
1651058320000|2022-04-27 11:18:40|70181.2|70166.2|70180.1|70165.1|70185.2|70168.7|70179.8|70164.5|27
1651058330000|2022-04-27 11:18:50|70180.2|70165.2|70180.1|70165.1|70184.9|70168.2|70180.1|70161.8|23
1651058340000|2022-04-27 11:19:00|70180.3|70165.3|70185.1|70165.1|70185.1|70170|70180.3|70165.1|30
1651058350000|2022-04-27 11:19:10|70184.3|70164.3|70184.1|70164.1|70185.3|70168.2|70181.8|70164.1|24
1651058360000|2022-04-27 11:19:20|70184.2|70164.2|70183.2|70168.2|70184.2|70168.4|70182.1|70164|22
1651058370000|2022-04-27 11:19:30|70182.9|70167.9|70183.1|70168.1|70183.4|70168.4|70182.8|70167.8|16
1651058380000|2022-04-27 11:19:40|70183.2|70168.2|70182.8|70167.8|70186.4|70169.3|70182.8|70166.1|20
1651058390000|2022-04-27 11:19:50|70182.5|70167.5|70192.2|70177.2|70194.2|70177.7|70182.2|70167.2|33
1651058400000|2022-04-27 11:20:00|70191.4|70176.4|70190.1|70175.1|70193.6|70178.6|70189.1|70173.5|28
1651058410000|2022-04-27 11:20:10|70190.7|70175.7|70189|70174|70191|70176|70188.9|70173.9|22
1651058420000|2022-04-27 11:20:20|70189.2|70174.2|70195.3|70180.3|70196.7|70181.7|70188.8|70173.8|28
1651058430000|2022-04-27 11:20:30|70195.6|70180.6|70195.8|70180.8|70196|70181|70194.3|70179.3|16
1651058440000|2022-04-27 11:20:40|70196|70181|70195.5|70180.5|70200.9|70185.1|70194.8|70177.3|29
1651058450000|2022-04-27 11:20:50|70197.7|70177.7|70204.4|70189.4|70204.4|70189.4|70195.8|70176.5|27
1651058460000|2022-04-27 11:21:00|70204.7|70189.7|70207.4|70192.4|70210.8|70193.5|70204.1|70186.4|36
1651058470000|2022-04-27 11:21:10|70205.1|70190.1|70207.9|70192.9|70210.5|70192.9|70203.2|70184.8|23
1651058480000|2022-04-27 11:21:20|70207.7|70192.7|70218.8|70198.8|70219.5|70204.3|70207.7|70192.7|32
1651058490000|2022-04-27 11:21:30|70218.9|70198.9|70217.8|70202.8|70220|70203.1|70215|70196.6|32
1651058500000|2022-04-27 11:21:40|70218.4|70203.4|70221.2|70206.2|70223.4|70206.5|70218|70200.1|22
1651058510000|2022-04-27 11:21:50|70221.1|70206.1|70223.3|70208.3|70223.3|70208.3|70216.8|70199.5|23
1651058520000|2022-04-27 11:22:00|70222.6|70203.3|70227.6|70207.6|70227.6|70210.6|70221.1|70202.3|32
1651058530000|2022-04-27 11:22:10|70225.3|70210.3|70222.5|70207.5|70225.6|70210.6|70221.4|70206.4|27
1651058540000|2022-04-27 11:22:20|70221.9|70206.9|70220.6|70205.6|70222.8|70207.8|70216.1|70201.1|29
1651058550000|2022-04-27 11:22:30|70221.1|70206.1|70225.7|70210.7|70230.1|70215.1|70220.9|70204.5|38
1651058560000|2022-04-27 11:22:40|70224.6|70209.6|70228.5|70208.5|70228.5|70211.7|70222|70204.8|32
1651058570000|2022-04-27 11:22:50|70225.1|70210.1|70228.2|70213.2|70229.3|70214.3|70222.9|70207.9|30
1651058580000|2022-04-27 11:23:00|70231.1|70211.1|70229.2|70214.2|70232|70214.4|70225.9|70208.8|30
1651058590000|2022-04-27 11:23:10|70229|70214|70228.6|70213.6|70229.7|70214.7|70227.4|70212.4|30
1651058600000|2022-04-27 11:23:20|70229.7|70214.7|70228.6|70213.6|70234.6|70219|70227.7|70212.7|29
1651058610000|2022-04-27 11:23:30|70225.9|70210.9|70221.1|70206.1|70226.3|70211.3|70220.4|70205.4|33
1651058620000|2022-04-27 11:23:40|70221.4|70206.4|70222.4|70207.4|70227.1|70210.4|70221|70206|29
1651058630000|2022-04-27 11:23:50|70222.6|70202.6|70221.4|70206.4|70228|70213|70218.7|70201.4|33
1651058640000|2022-04-27 11:24:00|70219.9|70204.9|70216.3|70201.3|70219.9|70204.9|70214.8|70199.8|32
1651058650000|2022-04-27 11:24:10|70217.2|70202.2|70217.5|70202.5|70217.6|70202.6|70216.3|70201.3|24
1651058660000|2022-04-27 11:24:20|70217.7|70202.7|70217.5|70202.5|70219.1|70204.1|70217.1|70202.1|27
1651058670000|2022-04-27 11:24:30|70235.5|70220.5|70216|70196|70245.3|70230.3|70213.5|70193.5|33
1651058680000|2022-04-27 11:24:40|70217.1|70197.1|70218.3|70203.3|70219.3|70204.3|70215.9|70196.8|38
1651058690000|2022-04-27 11:24:50|70218.4|70203.4|70213.6|70198.6|70225.3|70210.3|70212.8|70197.8|35
1651058700000|2022-04-27 11:25:00|70211.5|70196.5|70220.7|70205.7|70220.7|70205.7|70210.7|70195.7|39
1651058710000|2022-04-27 11:25:10|70221.4|70206.4|70226.1|70211.1|70226.3|70211.3|70220.7|70205.7|37
1651058720000|2022-04-27 11:25:20|70224.9|70209.9|70226.5|70206.5|70226.5|70209.9|70221.7|70206.5|29
1651058730000|2022-04-27 11:25:30|70224.1|70209.1|70232.8|70217.8|70233.3|70218.3|70224.1|70209.1|32
1651058740000|2022-04-27 11:25:40|70232.7|70217.7|70244.4|70229.4|70245.4|70229.4|70232.4|70217.4|36
1651058750000|2022-04-27 11:25:50|70244.1|70229.1|70244.1|70224.1|70246.8|70229.6|70241.4|70223.5|27
1651058760000|2022-04-27 11:26:00|70240.8|70225.8|70241.2|70226.2|70241.3|70226.2|70233.5|70217.3|38
1651058770000|2022-04-27 11:26:10|70241.4|70226.4|70243.1|70228.1|70244.9|70229.9|70239.6|70224|32
1651058780000|2022-04-27 11:26:20|70245|70225|70244.6|70229.6|70245.8|70229.6|70239.9|70222.2|34
1651058790000|2022-04-27 11:26:30|70245.9|70230.9|70239.7|70219.7|70247.7|70232.7|70235.8|70218|32
1651058800000|2022-04-27 11:26:40|70238.9|70223.9|70245|70230|70246.7|70230|70238.9|70223.2|35
1651058810000|2022-04-27 11:26:50|70244.7|70229.7|70244.8|70229.8|70247.8|70231.4|70236.8|70219.1|34
1651058820000|2022-04-27 11:27:00|70244.7|70229.7|70254.6|70239.6|70257.9|70240.7|70244.7|70229.7|29
1651058830000|2022-04-27 11:27:10|70254.8|70239.8|70252|70232|70255.2|70240.2|70248.8|70232|28
1651058840000|2022-04-27 11:27:20|70252.3|70232.3|70244.1|70224.1|70252.4|70234.9|70241.6|70224.1|33
1651058850000|2022-04-27 11:27:30|70241.5|70226.5|70246.6|70226.6|70246.6|70226.9|70237.8|70220.7|35
1651058860000|2022-04-27 11:27:40|70245.7|70230.7|70246.6|70231.6|70250.1|70231.6|70244.2|70225.7|32
1651058870000|2022-04-27 11:27:50|70247.8|70232.8|70249.7|70234.7|70252.6|70235.6|70247.6|70229|29
1651058880000|2022-04-27 11:28:00|70252.2|70232.2|70247.2|70232.2|70253.8|70235.8|70247.2|70229.2|32
1651058890000|2022-04-27 11:28:10|70244.2|70229.2|70241.2|70226.2|70244.2|70229.2|70240.9|70222.9|22
1651058900000|2022-04-27 11:28:20|70241.4|70226.4|70242.4|70222.4|70243.3|70226.4|70240.1|70222.4|22
1651058910000|2022-04-27 11:28:30|70242.9|70222.9|70242.5|70222.5|70243.2|70225.9|70239.6|70220.8|31
1651058920000|2022-04-27 11:28:40|70242.6|70222.6|70240.6|70220.6|70242.7|70225.4|70237.8|70219.6|29
1651058930000|2022-04-27 11:28:50|70240.9|70220.9|70241.1|70221.1|70242.6|70223.4|70233.5|70218.5|30
1651058940000|2022-04-27 11:29:00|70240.6|70220.6|70242.6|70227.6|70246.5|70229|70237.2|70220.6|32
1651058950000|2022-04-27 11:29:10|70243.1|70228.1|70247.5|70227.5|70247.5|70229.8|70243.1|70226.2|26
1651058960000|2022-04-27 11:29:20|70244.8|70229.8|70243.6|70228.6|70244.8|70229.8|70243.1|70228.1|23
1651058970000|2022-04-27 11:29:30|70243.9|70228.9|70243.1|70228.1|70246.7|70229.9|70243.1|70226.7|19
1651058980000|2022-04-27 11:29:40|70243|70228|70248.1|70233.1|70250.6|70233.2|70240.9|70224.8|35
1651058990000|2022-04-27 11:29:50|70248.3|70233.3|70252.6|70232.6|70252.7|70236.9|70248.2|70232.4|25
1651059000000|2022-04-27 11:30:00|70250|70235|70247.7|70232.7|70250.8|70235.8|70246.4|70231.4|34
1651059010000|2022-04-27 11:30:10|70247.2|70232.2|70251|70236|70252.5|70237.5|70242.2|70227.2|29
1651059020000|2022-04-27 11:30:20|70252.9|70237.9|70268|70253|70268.7|70253.7|70252.7|70236.2|32
1651059030000|2022-04-27 11:30:30|70266.8|70251.8|70261.4|70246.4|70269.9|70253.3|70261.4|70243.6|28
1651059040000|2022-04-27 11:30:40|70261.6|70246.6|70263.6|70248.6|70270.2|70255.2|70261.6|70246.3|31
1651059050000|2022-04-27 11:30:50|70265.1|70250.1|70261.9|70246.9|70265.9|70250.3|70261.1|70245.9|30
1651059060000|2022-04-27 11:31:00|70262|70247|70269.8|70254.8|70270.3|70255.3|70261.8|70246.8|35
1651059070000|2022-04-27 11:31:10|70269.7|70254.7|70269.8|70254.8|70271.2|70256.2|70268.6|70253.6|25
1651059080000|2022-04-27 11:31:20|70269.7|70254.7|70269.8|70254.8|70270.7|70255.7|70268.4|70253.4|26
1651059090000|2022-04-27 11:31:30|70268.4|70253.4|70264.3|70249.3|70269.5|70254.5|70262.5|70247.5|26
1651059100000|2022-04-27 11:31:40|70263.7|70248.7|70257.6|70242.6|70263.7|70248.7|70257.4|70242.4|31
1651059110000|2022-04-27 11:31:50|70257.5|70242.5|70255.9|70240.9|70258.4|70243.4|70255.8|70240.8|16
1651059120000|2022-04-27 11:32:00|70256.2|70241.2|70262|70247|70263.7|70248.7|70256.2|70241.2|32
1651059130000|2022-04-27 11:32:10|70261.7|70246.7|70269.7|70254.7|70271.6|70255.7|70261.6|70246.6|26
1651059140000|2022-04-27 11:32:20|70269.6|70254.6|70268.7|70253.7|70270.9|70255.9|70267.7|70252.7|30
1651059150000|2022-04-27 11:32:30|70268|70253|70263.9|70248.9|70268.9|70253.9|70262.7|70247.7|26
1651059160000|2022-04-27 11:32:40|70264.2|70249.2|70267.3|70252.3|70268.6|70253.6|70263.8|70247|26
1651059170000|2022-04-27 11:32:50|70267.5|70252.5|70270.7|70255.7|70270.7|70255.7|70265.9|70250.9|29
1651059180000|2022-04-27 11:33:00|70271.4|70256.4|70276.5|70261.5|70277.8|70262.8|70270.5|70255.5|25
1651059190000|2022-04-27 11:33:10|70276.2|70261.2|70281.5|70266.5|70282.4|70267.2|70274.5|70259.2|35
1651059200000|2022-04-27 11:33:20|70281.7|70266.7|70278.2|70263.2|70282.5|70267.5|70277.4|70262.4|30
1651059210000|2022-04-27 11:33:30|70280.1|70265.1|70277.4|70262.4|70280.5|70265.5|70275.8|70260.8|31
1651059220000|2022-04-27 11:33:40|70277.3|70262.3|70274.2|70259.2|70277.9|70262.9|70274.2|70256.7|22
1651059230000|2022-04-27 11:33:50|70274.3|70259.3|70283.6|70263.6|70283.6|70266.7|70274.3|70259.3|26
1651059240000|2022-04-27 11:34:00|70281.5|70266.5|70281.3|70266.3|70281.5|70266.5|70280.5|70265.5|24
1651059250000|2022-04-27 11:34:10|70280.7|70265.7|70270.2|70255.2|70281.9|70266.1|70269.8|70254.8|31
1651059260000|2022-04-27 11:34:20|70270.3|70255.3|70265.5|70250.5|70270.4|70255.4|70265.5|70249.9|21
1651059270000|2022-04-27 11:34:30|70265.2|70250.2|70256.3|70241.3|70265.2|70250.2|70256.1|70241.1|30
1651059280000|2022-04-27 11:34:40|70256.1|70241.1|70260.2|70245.2|70262.3|70247.3|70256.1|70241.1|31
1651059290000|2022-04-27 11:34:50|70260|70245|70255.3|70240.3|70260.3|70245.3|70255.3|70240.3|25
1651059300000|2022-04-27 11:35:00|70255.1|70240.1|70261.7|70246.7|70261.7|70246.7|70254.9|70239.9|32
1651059310000|2022-04-27 11:35:10|70261.5|70246.5|70255.3|70240.3|70264.1|70249.1|70255.3|70240.3|30
1651059320000|2022-04-27 11:35:20|70255.9|70240.9|70257.9|70242.9|70258.1|70243.1|70254.4|70239.4|27
1651059330000|2022-04-27 11:35:30|70260.8|70245.8|70254.4|70239.4|70261.2|70246.2|70254.1|70238.2|27
1651059340000|2022-04-27 11:35:40|70254.3|70239.3|70263.8|70248.8|70264.8|70249.8|70254.3|70239.3|28
1651059350000|2022-04-27 11:35:50|70263.5|70248.5|70260.6|70245.6|70264|70249|70259.7|70244.7|35
1651059360000|2022-04-27 11:36:00|70260.4|70245.4|70266.9|70251.9|70269.4|70254.4|70260.4|70245.4|37
1651059370000|2022-04-27 11:36:10|70267.1|70252.1|70264.1|70249.1|70267.1|70252.1|70263.2|70248.2|26
1651059380000|2022-04-27 11:36:20|70264.2|70249.2|70283.7|70268.7|70283.7|70268.7|70264.2|70249.2|31
1651059390000|2022-04-27 11:36:30|70283.4|70268.4|70288.5|70273.5|70288.5|70273.5|70283.3|70268.3|17
1651059400000|2022-04-27 11:36:40|70290|70275|70290.5|70275.5|70293.1|70276.3|70287.3|70272.3|31
1651059410000|2022-04-27 11:36:50|70290.4|70275.4|70296.2|70281.2|70299.3|70282|70282.8|70267.8|32
1651059420000|2022-04-27 11:37:00|70297.6|70282.6|70299.6|70284.6|70301.2|70286.2|70293.6|70278.6|35
1651059430000|2022-04-27 11:37:10|70299.5|70284.5|70297.8|70282.8|70299.7|70284.7|70291.7|70276.7|33
1651059440000|2022-04-27 11:37:20|70298.2|70283.2|70294.2|70279.2|70298.2|70283.2|70292|70277|31
1651059450000|2022-04-27 11:37:30|70294.4|70279.4|70295.8|70280.8|70301.2|70286.2|70294|70279|31
1651059460000|2022-04-27 11:37:40|70296.9|70276.9|70297.4|70282.4|70298|70283|70294.1|70276.9|34
1651059470000|2022-04-27 11:37:50|70296.6|70281.6|70298.3|70283.3|70298.4|70283.4|70296.5|70281.5|34
1651059480000|2022-04-27 11:38:00|70297.8|70282.8|70297.5|70282.5|70300.6|70285.6|70297.5|70282.5|35
1651059490000|2022-04-27 11:38:10|70297.8|70282.8|70296.1|70281.1|70297.8|70282.8|70294.1|70279.1|28
1651059500000|2022-04-27 11:38:20|70295.5|70280.5|70295.3|70280.3|70301.2|70286.2|70293.9|70278.9|29
1651059510000|2022-04-27 11:38:30|70294.8|70279.8|70283.4|70268.4|70294.8|70279.8|70283.4|70267.8|33
1651059520000|2022-04-27 11:38:40|70282.2|70267.2|70283.9|70268.9|70285.6|70269.3|70279.6|70264.6|34
1651059530000|2022-04-27 11:38:50|70284.1|70269.1|70287.3|70272.3|70288.1|70273.1|70282.4|70267.4|27
1651059540000|2022-04-27 11:39:00|70287.4|70272.4|70289.8|70274.8|70290.4|70275.4|70287.2|70272.2|24
1651059550000|2022-04-27 11:39:10|70289.5|70274.5|70287.3|70272.3|70290.2|70275.2|70286.6|70271.6|28
1651059560000|2022-04-27 11:39:20|70287.6|70272.6|70287|70272|70287.6|70272.6|70285.4|70270.4|34
1651059570000|2022-04-27 11:39:30|70287.4|70272.4|70287.4|70272.4|70287.8|70272.8|70286.9|70271.9|19
1651059580000|2022-04-27 11:39:40|70288.8|70273.8|70290.2|70275.2|70293.8|70278.8|70288.8|70273.8|30
1651059590000|2022-04-27 11:39:50|70288.6|70273.6|70290.8|70270.8|70290.8|70275.6|70287.9|70270.8|24
1651059600000|2022-04-27 11:40:00|70287.8|70272.8|70281.2|70266.2|70290.8|70272.8|70281.2|70266.2|32
1651059610000|2022-04-27 11:40:10|70282.2|70267.2|70280.3|70265.3|70283.3|70268.3|70273.5|70258.5|36
1651059620000|2022-04-27 11:40:20|70280.4|70265.4|70282.6|70267.6|70282.9|70267.9|70279.3|70264.3|28
1651059630000|2022-04-27 11:40:30|70281.5|70266.5|70280.9|70265.9|70281.9|70266.9|70280.7|70265.7|14
1651059640000|2022-04-27 11:40:40|70280.8|70265.8|70281|70266|70284.3|70266|70280.1|70263|21
1651059650000|2022-04-27 11:40:50|70281.1|70266.1|70283.9|70263.9|70284.3|70266.4|70279.7|70263.5|20
1651059660000|2022-04-27 11:41:00|70283.7|70263.7|70284.2|70264.2|70284.6|70266.8|70280.8|70263.6|26
1651059670000|2022-04-27 11:41:10|70284.1|70264.1|70287.1|70272.1|70289.4|70272.7|70281.3|70264.1|29
1651059680000|2022-04-27 11:41:20|70290.1|70270.1|70289.4|70269.4|70290.1|70272.2|70285.6|70268|22
1651059690000|2022-04-27 11:41:30|70289.2|70269.2|70285.7|70265.7|70289.4|70272.5|70283.4|70264.4|29
1651059700000|2022-04-27 11:41:40|70285.9|70265.9|70284|70264|70285.9|70265.9|70278.4|70262.4|29
1651059710000|2022-04-27 11:41:50|70283.4|70263.4|70262.7|70242.7|70283.6|70263.6|70260.8|70242.4|34
1651059720000|2022-04-27 11:42:00|70262.8|70242.8|70263.6|70243.6|70264.8|70247.5|70256.9|70236.9|35
1651059730000|2022-04-27 11:42:10|70260.2|70245.2|70251.5|70236.5|70261.2|70246.2|70250.3|70235.3|27
1651059740000|2022-04-27 11:42:20|70254|70234|70256.9|70236.9|70260|70240|70249.2|70229.2|35
1651059750000|2022-04-27 11:42:30|70256.5|70236.5|70249.4|70229.4|70257.4|70237.4|70247.4|70229.3|33
1651059760000|2022-04-27 11:42:40|70249.5|70229.5|70241.5|70226.5|70251.8|70235.5|70241.5|70225.6|36
1651059770000|2022-04-27 11:42:50|70241.6|70226.6|70246|70231|70250.6|70233.7|70241.6|70226.3|29
1651059780000|2022-04-27 11:43:00|70245.8|70230.8|70262.1|70247.1|70262.8|70247.8|70245.4|70230.4|35
1651059790000|2022-04-27 11:43:10|70262.2|70247.2|70264.4|70244.4|70265|70247.9|70258.7|70241.7|33
1651059800000|2022-04-27 11:43:20|70261.7|70246.7|70265.1|70245.1|70265.2|70248.1|70261.3|70243.9|25
1651059810000|2022-04-27 11:43:30|70262.7|70247.7|70268.7|70253.7|70272.7|70256.1|70262.7|70247.7|31
1651059820000|2022-04-27 11:43:40|70268.6|70253.6|70272.2|70257.2|70278.7|70260|70268.5|70253.5|23
1651059830000|2022-04-27 11:43:50|70272.3|70257.3|70270.2|70255.2|70273.1|70258.1|70269.1|70252.5|26
1651059840000|2022-04-27 11:44:00|70272.6|70252.6|70273.5|70258.5|70276.5|70259.7|70270.3|70252.6|27
1651059850000|2022-04-27 11:44:10|70273.7|70258.7|70275.2|70255.2|70275.3|70258.7|70269.4|70252|24
1651059860000|2022-04-27 11:44:20|70275.9|70255.9|70279.7|70259.7|70279.7|70262.2|70275|70255.9|25
1651059870000|2022-04-27 11:44:30|70279.6|70259.6|70279.1|70259.1|70279.6|70262.1|70276.3|70258.7|26
1651059880000|2022-04-27 11:44:40|70279|70259|70283|70263|70283.2|70268.2|70279|70259|25
1651059890000|2022-04-27 11:44:50|70282.5|70262.5|70279.6|70264.6|70284.6|70267.6|70279.5|70261.9|29
1651059900000|2022-04-27 11:45:00|70279.7|70264.7|70276.5|70261.5|70280.7|70265.7|70276.4|70259.1|36
1651059910000|2022-04-27 11:45:10|70276.7|70261.7|70280.7|70265.7|70284.9|70269.9|70276.7|70261.4|30
1651059920000|2022-04-27 11:45:20|70281.5|70266.5|70280|70265|70288.6|70273.6|70278.8|70263.8|36
1651059930000|2022-04-27 11:45:30|70280.4|70265.4|70282|70267|70286.6|70271.6|70280|70265|23
1651059940000|2022-04-27 11:45:40|70280.1|70265.1|70282.1|70267.1|70287.3|70272.3|70280.1|70265.1|31
1651059950000|2022-04-27 11:45:50|70281.6|70266.6|70283.7|70268.7|70285.7|70270.7|70280.4|70265.4|27
1651059960000|2022-04-27 11:46:00|70283.2|70268.2|70282.1|70267.1|70283.9|70268.6|70280.1|70263.9|31
1651059970000|2022-04-27 11:46:10|70279|70264|70278.4|70263.4|70280.2|70265.2|70277.3|70262.3|29
1651059980000|2022-04-27 11:46:20|70277.7|70262.7|70284.5|70264.5|70287|70271.6|70277.4|70260.6|36
1651059990000|2022-04-27 11:46:30|70284.7|70264.7|70280.2|70265.2|70284.7|70267.1|70280.1|70264.6|21
1651060000000|2022-04-27 11:46:40|70280.3|70265.3|70272.6|70257.6|70282.4|70265.3|70272.6|70257.6|28
1651060010000|2022-04-27 11:46:50|70273.3|70258.3|70272.4|70257.4|70273.5|70258.5|70270|70255|30
1651060020000|2022-04-27 11:47:00|70272.5|70257.5|70267.1|70252.1|70274.8|70258.6|70264.7|70249.7|28
1651060030000|2022-04-27 11:47:10|70268.2|70253.2|70266.3|70251.3|70268.2|70253.2|70262.5|70247.5|33
1651060040000|2022-04-27 11:47:20|70269.4|70254.4|70274.3|70259.3|70281.8|70263.2|70269.4|70254.4|35
1651060050000|2022-04-27 11:47:30|70274.1|70259.1|70276|70261|70276|70261|70274.1|70259.1|22
1651060060000|2022-04-27 11:47:40|70274|70259|70274|70259|70275|70260|70270.7|70255.7|31
1651060070000|2022-04-27 11:47:50|70274.1|70259.1|70269.6|70254.6|70274.3|70259.1|70268.7|70252.2|26
1651060080000|2022-04-27 11:48:00|70267.8|70252.8|70273.3|70253.3|70273.4|70254.1|70267.1|70249.6|30
1651060090000|2022-04-27 11:48:10|70273.1|70253.1|70266.7|70251.7|70273.1|70253.3|70266.7|70249.2|21
1651060100000|2022-04-27 11:48:20|70266.8|70251.8|70262.5|70247.5|70266.8|70251.8|70262.5|70247.5|20
1651060110000|2022-04-27 11:48:30|70262.7|70247.7|70265.9|70245.9|70266.6|70248.6|70260.3|70244.6|21
1651060120000|2022-04-27 11:48:40|70262.6|70247.6|70270.5|70255.5|70270.5|70255.5|70262.6|70247.6|26
1651060130000|2022-04-27 11:48:50|70270.9|70255.9|70266.4|70251.4|70270.9|70255.9|70265.8|70248.4|26
1651060140000|2022-04-27 11:49:00|70266.5|70251.5|70272.1|70257.1|70273.8|70257.1|70262.6|70245.3|30
1651060150000|2022-04-27 11:49:10|70272.4|70257.4|70280|70265|70280.5|70265.5|70269.8|70254.8|37
1651060160000|2022-04-27 11:49:20|70282.6|70262.6|70281.1|70266.1|70283.5|70266.9|70279.2|70261.9|33
1651060170000|2022-04-27 11:49:30|70280.9|70265.9|70276.1|70261.1|70281|70266|70275.2|70259|33
1651060180000|2022-04-27 11:49:40|70275.9|70260.9|70277.9|70257.9|70280.2|70262.7|70275.9|70257.8|20
1651060190000|2022-04-27 11:49:50|70275.6|70260.6|70286|70271|70287|70272|70275.6|70260.6|31
1651060200000|2022-04-27 11:50:00|70286.6|70271.6|70287.2|70272.2|70289.7|70272.2|70283.8|70264.7|32
1651060210000|2022-04-27 11:50:10|70287.4|70272.4|70294.6|70279.6|70296.4|70281.4|70286.7|70271.7|31
1651060220000|2022-04-27 11:50:20|70294.9|70279.9|70293.8|70273.8|70295.5|70280.5|70290.2|70272.1|28
1651060230000|2022-04-27 11:50:30|70294.3|70274.3|70301.7|70286.7|70302.1|70287.1|70294.3|70274.3|32
1651060240000|2022-04-27 11:50:40|70301.4|70286.4|70308.9|70293.9|70308.9|70293.9|70299.9|70283.2|34
1651060250000|2022-04-27 11:50:50|70307.6|70292.6|70308.8|70288.8|70311.6|70296.6|70306.3|70288.7|34
1651060260000|2022-04-27 11:51:00|70307.1|70292.1|70296.3|70281.3|70309.6|70292.1|70295|70276.6|31
1651060270000|2022-04-27 11:51:10|70296.2|70276.2|70303.9|70288.9|70306.4|70289.4|70293.2|70275.2|31
1651060280000|2022-04-27 11:51:20|70304.4|70289.4|70324.3|70309.3|70326.5|70309.3|70304.4|70286.7|35
1651060290000|2022-04-27 11:51:30|70324.8|70309.8|70332.7|70312.7|70332.7|70314.5|70323.4|70303.9|34
1651060300000|2022-04-27 11:51:40|70330.6|70310.6|70331.3|70311.3|70335|70318.9|70327.1|70310.2|39
1651060310000|2022-04-27 11:51:50|70328.3|70313.3|70331.8|70311.8|70332.5|70315.8|70328.3|70308.8|33
1651060320000|2022-04-27 11:52:00|70332.7|70312.7|70324|70309|70332.7|70312.7|70319.5|70304.5|34
1651060330000|2022-04-27 11:52:10|70321.9|70306.9|70323.2|70303.2|70325.5|70308|70314.9|70298.8|37
1651060340000|2022-04-27 11:52:20|70321.2|70306.2|70317.1|70302.1|70323.7|70306.2|70314.7|70299.7|34
1651060350000|2022-04-27 11:52:30|70316.5|70301.5|70314.8|70299.8|70320.4|70305.4|70313.8|70298.8|28
1651060360000|2022-04-27 11:52:40|70315|70300|70319.9|70304.9|70320.2|70305.2|70314.9|70299.9|30
1651060370000|2022-04-27 11:52:50|70319.7|70304.7|70315.3|70300.3|70320.7|70304.7|70314.7|70299.7|24
1651060380000|2022-04-27 11:53:00|70315.5|70300.5|70306|70291|70315.9|70300.9|70303.2|70288.2|33
1651060390000|2022-04-27 11:53:10|70306.2|70291.2|70306.9|70291.9|70308.4|70293.4|70306|70291|21
1651060400000|2022-04-27 11:53:20|70306.7|70291.7|70308.5|70293.5|70309.6|70294.6|70303.6|70287.6|29
1651060410000|2022-04-27 11:53:30|70309|70294|70305.9|70290.9|70309.2|70294.2|70304.5|70289.5|31
1651060420000|2022-04-27 11:53:40|70305.8|70290.8|70311|70296|70311.4|70296.4|70305.6|70290.6|24
1651060430000|2022-04-27 11:53:50|70312.2|70297.2|70313.2|70298.2|70317.1|70302.1|70312.2|70297.2|29
1651060440000|2022-04-27 11:54:00|70313.6|70298.6|70308.8|70293.8|70313.7|70298.7|70308.8|70293.8|25
1651060450000|2022-04-27 11:54:10|70308.3|70293.3|70313.5|70298.5|70318.4|70300.8|70307.4|70292.4|34
1651060460000|2022-04-27 11:54:20|70313.7|70298.7|70315.5|70300.5|70318.1|70303.1|70313.7|70298.7|30
1651060470000|2022-04-27 11:54:30|70315.6|70300.6|70313.7|70298.7|70317|70302|70313.7|70298.7|29
1651060480000|2022-04-27 11:54:40|70313.9|70298.9|70316.3|70301.3|70316.9|70301.9|70313.8|70298.8|26
1651060490000|2022-04-27 11:54:50|70316|70301|70316.3|70301.3|70317.4|70302.4|70315.7|70300.7|20
1651060500000|2022-04-27 11:55:00|70315.9|70300.9|70311.1|70296.1|70320.6|70304.4|70311.1|70296.1|30
1651060510000|2022-04-27 11:55:10|70310.2|70295.2|70309|70294|70310.3|70295.3|70307.5|70292.5|25
1651060520000|2022-04-27 11:55:20|70309.1|70294.1|70316.4|70301.4|70318.1|70303.1|70309|70294|35
1651060530000|2022-04-27 11:55:30|70315.7|70300.7|70313.9|70298.9|70315.7|70300.7|70310.9|70295.9|24
1651060540000|2022-04-27 11:55:40|70314|70299|70316.4|70301.4|70316.6|70301.6|70313.4|70298.4|29
1651060550000|2022-04-27 11:55:50|70316.2|70301.2|70311.6|70296.6|70316.8|70301.8|70311.6|70296.6|33
1651060560000|2022-04-27 11:56:00|70310.5|70295.5|70306.7|70291.7|70310.5|70295.5|70306|70291|32
1651060570000|2022-04-27 11:56:10|70306.8|70291.8|70304.9|70289.9|70307.1|70292.1|70304.9|70289.9|30
1651060580000|2022-04-27 11:56:20|70307.1|70292.1|70301.5|70286.5|70307.1|70292.1|70298|70283|37
1651060590000|2022-04-27 11:56:30|70301.3|70286.3|70298.8|70283.8|70303.1|70286.6|70297.7|70282.7|29
1651060600000|2022-04-27 11:56:40|70298.6|70283.6|70299.5|70284.5|70302.5|70285.7|70298.6|70282.1|26
1651060610000|2022-04-27 11:56:50|70299.7|70284.7|70298.5|70283.5|70302.2|70284.9|70298.4|70282.2|21
1651060620000|2022-04-27 11:57:00|70298.3|70283.3|70293.1|70278.1|70300.7|70285.7|70292.6|70277.6|30
1651060630000|2022-04-27 11:57:10|70294.2|70279.2|70287.9|70272.9|70294.4|70279.4|70284.7|70269.7|33
1651060640000|2022-04-27 11:57:20|70289.5|70274.5|70291.5|70276.5|70295.4|70279.9|70289.5|70274.5|31
1651060650000|2022-04-27 11:57:30|70292.8|70277.8|70302.3|70287.3|70303.1|70288.1|70292.5|70277.5|35
1651060660000|2022-04-27 11:57:40|70300.5|70285.5|70296.3|70281.3|70300.5|70285.5|70296.2|70281.2|28
1651060670000|2022-04-27 11:57:50|70296.5|70281.5|70297.3|70282.3|70300.8|70283|70296.5|70280.3|31
1651060680000|2022-04-27 11:58:00|70299.6|70284.6|70296.5|70281.5|70301.4|70284.6|70296.3|70281.3|28
1651060690000|2022-04-27 11:58:10|70295|70280|70294.3|70279.3|70296.4|70280.6|70287.2|70272.2|33
1651060700000|2022-04-27 11:58:20|70294.5|70279.5|70305.2|70290.2|70308.1|70292|70294.3|70279.3|30
1651060710000|2022-04-27 11:58:30|70305.4|70290.4|70309.4|70294.4|70309.4|70294.4|70304.7|70289.7|29
1651060720000|2022-04-27 11:58:40|70309.2|70294.2|70313.1|70298.1|70314.5|70299.5|70309|70294|28
1651060730000|2022-04-27 11:58:50|70314|70299|70315.5|70300.5|70317.2|70302.2|70313.4|70298.4|33
1651060740000|2022-04-27 11:59:00|70315.8|70300.8|70311.4|70296.4|70317.5|70302.5|70309.8|70293|29
1651060750000|2022-04-27 11:59:10|70312|70297|70307.4|70292.4|70312|70297|70306.5|70291.5|34
1651060760000|2022-04-27 11:59:20|70307.3|70292.3|70300|70285|70307.7|70292.7|70300|70285|28
1651060770000|2022-04-27 11:59:30|70297.8|70282.8|70303.3|70288.3|70304.5|70288.4|70292.3|70277.1|32
1651060780000|2022-04-27 11:59:40|70302.9|70287.9|70304|70289|70305.2|70290.2|70302.1|70287.1|31
1651060790000|2022-04-27 11:59:50|70304.6|70289.6|70306.7|70291.7|70312.6|70297.6|70304.4|70285.2|34
1651060800000|2022-04-27 12:00:00|70306.4|70291.4|70301.8|70286.8|70306.7|70291.7|70299.6|70284.6|34
1651060810000|2022-04-27 12:00:10|70301.5|70286.5|70313.9|70298.9|70314.2|70299.2|70297.6|70282.6|33
1651060820000|2022-04-27 12:00:20|70314.7|70299.7|70328.1|70313.1|70328.2|70313.2|70314.3|70299.3|33
1651060830000|2022-04-27 12:00:30|70329.4|70314.4|70361.4|70346.4|70367.2|70352.2|70329.4|70311.2|40
1651060840000|2022-04-27 12:00:40|70363.6|70343.6|70351.4|70336.4|70367.8|70352.8|70351|70332.2|38
1651060850000|2022-04-27 12:00:50|70351.2|70336.2|70364.6|70349.6|70364.6|70349.6|70351.2|70336|36
1651060860000|2022-04-27 12:01:00|70362.4|70347.4|70358.3|70343.3|70367.5|70352.5|70347.8|70332.8|38
1651060870000|2022-04-27 12:01:10|70355.2|70340.2|70359.5|70344.5|70363|70347.7|70350.2|70335.2|40
1651060880000|2022-04-27 12:01:20|70358|70343|70343.8|70328.8|70358|70343|70340.7|70323.5|38
1651060890000|2022-04-27 12:01:30|70346.7|70326.7|70344|70329|70349.1|70334.1|70340.6|70323.1|35
1651060900000|2022-04-27 12:01:40|70343.9|70328.9|70338|70318|70344.8|70329.7|70326.5|70308.3|36
1651060910000|2022-04-27 12:01:50|70334.3|70319.3|70336|70316|70338.5|70320.7|70331.2|70316|34
1651060920000|2022-04-27 12:02:00|70335.8|70315.8|70325.1|70310.1|70335.8|70317.8|70324.6|70309.6|30
1651060930000|2022-04-27 12:02:10|70325.6|70310.6|70319.9|70304.9|70326.6|70311.6|70316.8|70301.8|31
1651060940000|2022-04-27 12:02:20|70320.5|70305.5|70326.8|70311.8|70327.9|70312.9|70320.4|70305.2|32
1651060950000|2022-04-27 12:02:30|70326.7|70311.7|70324.5|70309.5|70327.1|70312.1|70322.9|70307.9|25
1651060960000|2022-04-27 12:02:40|70324.3|70309.3|70329.2|70314.2|70331.7|70316.7|70324.2|70309.2|27
1651060970000|2022-04-27 12:02:50|70328.7|70313.7|70327.5|70312.5|70333.8|70318.1|70327.5|70312.5|33
1651060980000|2022-04-27 12:03:00|70327.4|70312.4|70344.8|70329.8|70345.8|70330.8|70327|70312|35
1651060990000|2022-04-27 12:03:10|70345.3|70330.3|70340.5|70325.5|70345.7|70330.7|70337|70322|22
1651061000000|2022-04-27 12:03:20|70340.4|70325.4|70354.8|70339.8|70354.8|70339.8|70340.4|70325.4|31
1651061010000|2022-04-27 12:03:30|70358.6|70343.6|70368.8|70353.8|70369.1|70354.1|70358.6|70343.6|37
1651061020000|2022-04-27 12:03:40|70368.7|70353.7|70356.1|70341.1|70375.2|70360.2|70356.1|70341.1|33
1651061030000|2022-04-27 12:03:50|70355.7|70340.7|70363.1|70348.1|70363.1|70348.1|70352.4|70334.8|34
1651061040000|2022-04-27 12:04:00|70364.2|70349.2|70355.6|70340.6|70365.2|70350.2|70355|70340|37
1651061050000|2022-04-27 12:04:10|70355.4|70340.4|70354.1|70339.1|70355.4|70340.4|70352.7|70337.7|34
1651061060000|2022-04-27 12:04:20|70352.8|70337.8|70352.7|70337.7|70358.5|70343.5|70351|70336|34
1651061070000|2022-04-27 12:04:30|70352.2|70337.2|70356.3|70341.3|70361.1|70346.1|70352.2|70337.2|26
1651061080000|2022-04-27 12:04:40|70353.3|70338.3|70358.2|70343.2|70359.5|70344.5|70352.2|70337.2|30
1651061090000|2022-04-27 12:04:50|70358.6|70343.6|70361.9|70346.9|70364.3|70347.3|70358.6|70343.6|25
1651061100000|2022-04-27 12:05:00|70361.8|70346.8|70360.7|70345.7|70364.3|70349.3|70359|70343.5|30
1651061110000|2022-04-27 12:05:10|70360.8|70345.8|70360.4|70345.4|70362.2|70347.2|70360.4|70345.4|29
1651061120000|2022-04-27 12:05:20|70360.5|70345.5|70360.1|70340.1|70363.2|70346.6|70356.8|70340.1|28
1651061130000|2022-04-27 12:05:30|70359|70339|70349.9|70329.9|70359|70339.9|70344.5|70327.5|36
1651061140000|2022-04-27 12:05:40|70345.9|70330.9|70346.2|70331.2|70348.1|70331.5|70342.3|70326.4|37
1651061150000|2022-04-27 12:05:50|70346.3|70331.3|70351.5|70331.5|70353.8|70335.7|70346.1|70328.7|28
1651061160000|2022-04-27 12:06:00|70352.1|70332.1|70348.1|70328.1|70352.1|70336.1|70345.4|70328.1|23
1651061170000|2022-04-27 12:06:10|70344.7|70329.7|70346.4|70326.4|70346.4|70329.7|70340.6|70325.3|32
1651061180000|2022-04-27 12:06:20|70345.7|70330.7|70353.9|70338.9|70354.9|70339.9|70345.7|70330.7|34
1651061190000|2022-04-27 12:06:30|70354|70339|70362.9|70342.9|70363.3|70347.6|70354|70339|36
1651061200000|2022-04-27 12:06:40|70363.5|70343.5|70363.6|70343.6|70365.2|70347.7|70362|70342.9|28
1651061210000|2022-04-27 12:06:50|70363.3|70343.3|70371.6|70356.6|70373.3|70358.3|70362|70343.3|38
1651061220000|2022-04-27 12:07:00|70373.9|70353.9|70360.3|70345.3|70373.9|70356.9|70359.3|70341.5|39
1651061230000|2022-04-27 12:07:10|70360.2|70345.2|70357.6|70342.6|70364.4|70347.5|70357.6|70340.5|36
1651061240000|2022-04-27 12:07:20|70357.5|70342.5|70358.1|70343.1|70361.7|70344.1|70357.2|70340|28
1651061250000|2022-04-27 12:07:30|70358.3|70343.3|70350.3|70335.3|70358.7|70343.7|70347.1|70332.1|36
1651061260000|2022-04-27 12:07:40|70348.1|70333.1|70344.3|70324.3|70352.3|70333.8|70344.3|70324.3|35
1651061270000|2022-04-27 12:07:50|70340.3|70325.3|70355.6|70335.6|70357|70337.4|70340|70324.9|36
1651061280000|2022-04-27 12:08:00|70355.1|70335.1|70359.5|70339.5|70360.5|70343.2|70354.3|70335.1|29
1651061290000|2022-04-27 12:08:10|70359.4|70339.4|70352.6|70337.6|70359.4|70343.3|70352.6|70336.6|29
1651061300000|2022-04-27 12:08:20|70354.1|70339.1|70356.8|70341.8|70359.9|70342.7|70353.2|70335.8|34
1651061310000|2022-04-27 12:08:30|70356.5|70341.5|70351.8|70336.8|70356.8|70341.5|70350.2|70333.2|30
1651061320000|2022-04-27 12:08:40|70354.5|70334.5|70362|70342|70363.3|70345.4|70351.9|70334.4|34
1651061330000|2022-04-27 12:08:50|70361.8|70341.8|70366.8|70351.8|70370.6|70354.5|70360.8|70341.8|32
1651061340000|2022-04-27 12:09:00|70366.2|70351.2|70357.2|70342.2|70366.3|70351.3|70356.4|70339.6|34
1651061350000|2022-04-27 12:09:10|70357.3|70342.3|70366|70346|70367.3|70350.9|70357.3|70339.8|34
1651061360000|2022-04-27 12:09:20|70366.2|70346.2|70364|70344|70367.2|70351.3|70360|70341.7|37
1651061370000|2022-04-27 12:09:30|70364.3|70344.3|70347.3|70327.3|70364.3|70346.1|70346.1|70327.3|33
1651061380000|2022-04-27 12:09:40|70346.1|70326.1|70341.4|70326.4|70346.1|70328.7|70332.7|70314.8|37
1651061390000|2022-04-27 12:09:50|70344.4|70324.4|70339.5|70319.5|70344.4|70324.4|70334.7|70315.1|37
1651061400000|2022-04-27 12:10:00|70341.6|70321.4|70324.8|70309.8|70341.6|70321.4|70324.8|70308.4|34
1651061410000|2022-04-27 12:10:10|70324.4|70309.4|70333.3|70318.3|70336.9|70320|70324.4|70308.5|36
1651061420000|2022-04-27 12:10:20|70333.1|70318.1|70334.9|70314.9|70336.5|70319.1|70327.6|70310.1|34
1651061430000|2022-04-27 12:10:30|70331.4|70316.4|70327.8|70312.8|70334.3|70316.4|70325.9|70309.8|28
1651061440000|2022-04-27 12:10:40|70327.6|70312.6|70333.5|70318.5|70338.6|70319.9|70327.6|70312.6|33
1651061450000|2022-04-27 12:10:50|70333.3|70318.3|70343.3|70328.3|70345|70330|70333.3|70318.3|31
1651061460000|2022-04-27 12:11:00|70343.4|70328.4|70329.3|70314.3|70343.4|70328.4|70329.3|70311.7|33
1651061470000|2022-04-27 12:11:10|70329.7|70314.7|70328.5|70313.5|70333.5|70317.1|70325.8|70308.6|35
1651061480000|2022-04-27 12:11:20|70328.3|70313.3|70328.1|70313.1|70337.7|70320.8|70324.6|70305.9|37
1651061490000|2022-04-27 12:11:30|70321.6|70301.6|70321.7|70306.7|70329.7|70312.5|70321.6|70301.6|31
1651061500000|2022-04-27 12:11:40|70321.9|70306.9|70323.8|70308.8|70326.2|70308.8|70319.5|70303.1|31
1651061510000|2022-04-27 12:11:50|70326.7|70306.7|70318.3|70303.3|70330.4|70310.4|70312.1|70291.3|36
1651061520000|2022-04-27 12:12:00|70322.5|70302.5|70311.8|70296.8|70322.9|70305.7|70308.9|70288.9|38
1651061530000|2022-04-27 12:12:10|70310.8|70295.8|70310.7|70295.7|70319|70300.1|70308.8|70291.7|33
1651061540000|2022-04-27 12:12:20|70312.7|70297.7|70310.5|70295.5|70318.5|70301.5|70309.1|70292.3|33
1651061550000|2022-04-27 12:12:30|70310.7|70295.7|70317|70302|70318.5|70302.8|70310.7|70295.7|31
1651061560000|2022-04-27 12:12:40|70317.1|70302.1|70319.2|70299.2|70321.5|70302.9|70314.7|70297.4|32
1651061570000|2022-04-27 12:12:50|70317.2|70302.2|70316.7|70301.7|70324.6|70307.5|70316.4|70298.3|36
1651061580000|2022-04-27 12:13:00|70317.4|70302.4|70320.1|70300.1|70330.4|70314.5|70316.6|70299.9|34
1651061590000|2022-04-27 12:13:10|70320|70300|70312.9|70297.9|70321.9|70306.7|70308.9|70293.9|35
1651061600000|2022-04-27 12:13:20|70314|70299|70318.3|70298.3|70319.4|70303.4|70311.4|70296.4|32
1651061610000|2022-04-27 12:13:30|70318.6|70298.6|70315.7|70300.7|70321.3|70304|70315.4|70298.1|29
1651061620000|2022-04-27 12:13:40|70314.1|70299.1|70313.5|70298.5|70317.1|70301.1|70313|70296.7|32
1651061630000|2022-04-27 12:13:50|70313.7|70298.7|70313|70298|70316.2|70300.7|70312.8|70294.4|27
1651061640000|2022-04-27 12:14:00|70312.7|70297.7|70322.4|70307.4|70325.6|70310.3|70312.6|70295.5|34
1651061650000|2022-04-27 12:14:10|70323.3|70308.3|70315.2|70300.2|70325.2|70309.2|70315.2|70299.4|30
1651061660000|2022-04-27 12:14:20|70314.9|70299.9|70319.6|70299.6|70321.4|70304.1|70313.1|70298.1|29
1651061670000|2022-04-27 12:14:30|70316.9|70301.9|70324.5|70309.5|70327.6|70310.1|70313|70298|35
1651061680000|2022-04-27 12:14:40|70324|70309|70316.5|70301.5|70328.7|70313.7|70315.8|70300.8|32
1651061690000|2022-04-27 12:14:50|70315.8|70300.8|70315.9|70300.9|70320|70301.9|70315.7|70299|26
1651061700000|2022-04-27 12:15:00|70315.7|70300.7|70325.9|70305.9|70325.9|70309.7|70309.1|70294.1|37
1651061710000|2022-04-27 12:15:10|70325.1|70305.1|70310.9|70295.9|70325.6|70305.6|70310.7|70295.7|35
1651061720000|2022-04-27 12:15:20|70312.7|70297.7|70313.9|70298.9|70318.8|70301.7|70308.7|70293.7|33
1651061730000|2022-04-27 12:15:30|70313.3|70298.3|70316.3|70301.3|70317.5|70301.8|70312.6|70296.6|25
1651061740000|2022-04-27 12:15:40|70314.9|70299.9|70309.5|70294.5|70314.9|70299.9|70307|70288.9|29
1651061750000|2022-04-27 12:15:50|70310|70295|70306.9|70291.9|70310|70295|70305.1|70290.1|28
1651061760000|2022-04-27 12:16:00|70307|70292|70303.8|70288.8|70310.3|70292.6|70303.3|70286.7|38
1651061770000|2022-04-27 12:16:10|70303.9|70288.9|70300.4|70285.4|70303.9|70288.9|70299.8|70284.8|27
1651061780000|2022-04-27 12:16:20|70300.3|70285.3|70305.1|70290.1|70310.7|70293.2|70300.3|70285.3|31
1651061790000|2022-04-27 12:16:30|70305.6|70290.6|70307.6|70292.6|70309.9|70294.9|70305.5|70290.5|31
1651061800000|2022-04-27 12:16:40|70308|70293|70303.7|70288.7|70308|70293|70302.1|70287.1|31
1651061810000|2022-04-27 12:16:50|70304|70289|70298.7|70283.7|70305|70290|70298.7|70283.7|25
1651061820000|2022-04-27 12:17:00|70298.6|70283.6|70307.4|70292.4|70308.7|70293.7|70298.1|70280.4|29
1651061830000|2022-04-27 12:17:10|70307.1|70292.1|70319.5|70304.5|70319.5|70304.5|70307.1|70292.1|32
1651061840000|2022-04-27 12:17:20|70319.9|70304.9|70324.6|70309.6|70326.1|70309.6|70319.9|70304.9|25
1651061850000|2022-04-27 12:17:30|70325.4|70310.4|70321.5|70306.5|70328|70312|70321.3|70306.3|25
1651061860000|2022-04-27 12:17:40|70321|70306|70315|70300|70321.1|70306|70314.1|70297.2|31
1651061870000|2022-04-27 12:17:50|70315.3|70300.3|70317.3|70302.3|70321.8|70306.8|70314.5|70299.5|26
1651061880000|2022-04-27 12:18:00|70315.9|70300.9|70315.3|70295.3|70315.9|70300.9|70312.3|70295.3|31
1651061890000|2022-04-27 12:18:10|70312.9|70297.9|70314.3|70299.3|70314.6|70299.6|70311.7|70293.6|29
1651061900000|2022-04-27 12:18:20|70314.8|70299.8|70336.8|70321.8|70336.8|70321.8|70314.6|70299.6|34
1651061910000|2022-04-27 12:18:30|70335.5|70320.5|70343.3|70328.3|70346.3|70328.3|70335.4|70318.3|31
1651061920000|2022-04-27 12:18:40|70342.6|70327.6|70337.7|70322.7|70344.3|70327.7|70334.5|70315.5|33
1651061930000|2022-04-27 12:18:50|70338.4|70323.4|70334.8|70314.8|70344.6|70327.6|70331.9|70314.8|33
1651061940000|2022-04-27 12:19:00|70331.5|70316.5|70325.9|70310.9|70332.1|70316.5|70325.2|70309|28
1651061950000|2022-04-27 12:19:10|70325.7|70310.7|70340.3|70325.3|70346|70328.3|70324.2|70309.2|39
1651061960000|2022-04-27 12:19:20|70341.1|70326.1|70342.4|70327.4|70344.2|70327.9|70340.3|70322.1|38
1651061970000|2022-04-27 12:19:30|70342.3|70327.3|70349.8|70334.8|70352.3|70337.3|70342.2|70327.2|35
1651061980000|2022-04-27 12:19:40|70350.1|70335.1|70344.9|70329.9|70354.1|70339.1|70342.4|70326.3|37
1651061990000|2022-04-27 12:19:50|70347.2|70327.2|70343.3|70328.3|70347.3|70331|70341.4|70326.4|31
1651062000000|2022-04-27 12:20:00|70342.9|70327.9|70343.9|70328.9|70346.4|70331.4|70342.1|70327.1|34
1651062010000|2022-04-27 12:20:10|70342.2|70327.2|70342.8|70327.8|70345.5|70330.5|70341.6|70326.6|30
1651062020000|2022-04-27 12:20:20|70343.2|70328.2|70344.3|70329.3|70345.5|70330.5|70342.1|70327.1|33
1651062030000|2022-04-27 12:20:30|70343.1|70328.1|70346.6|70331.6|70347.7|70332.7|70341.2|70326.2|31
1651062040000|2022-04-27 12:20:40|70347.3|70332.3|70345.6|70330.6|70347.3|70332.3|70344.1|70329.1|31
1651062050000|2022-04-27 12:20:50|70345.4|70330.4|70352.6|70337.6|70352.6|70337.6|70345.4|70330.4|29
1651062060000|2022-04-27 12:21:00|70351.8|70336.8|70348.7|70333.7|70351.8|70336.8|70347.7|70332.7|29
1651062070000|2022-04-27 12:21:10|70348.8|70333.8|70350.2|70335.2|70351.8|70336.8|70348.4|70333.4|32
1651062080000|2022-04-27 12:21:20|70350.1|70335.1|70348.4|70333.4|70353.1|70335.1|70347.7|70332.7|27
1651062090000|2022-04-27 12:21:30|70348.6|70333.6|70342|70327|70350.2|70335.2|70342|70327|37
1651062100000|2022-04-27 12:21:40|70341.8|70326.8|70335|70320|70345.1|70330.1|70334.8|70319.8|37
1651062110000|2022-04-27 12:21:50|70335.2|70320.2|70334.4|70319.4|70338.7|70322.1|70331.3|70316.3|30
1651062120000|2022-04-27 12:22:00|70336.7|70316.7|70338|70323|70340.4|70323.9|70334.7|70316.7|28
1651062130000|2022-04-27 12:22:10|70336.9|70321.9|70332.2|70317.2|70338.9|70323.9|70330.9|70314.5|35
1651062140000|2022-04-27 12:22:20|70331.8|70316.8|70337.5|70322.5|70340.7|70323.7|70331|70316|31
1651062150000|2022-04-27 12:22:30|70339|70324|70338.4|70323.4|70341.6|70324.2|70335.5|70317.9|35
1651062160000|2022-04-27 12:22:40|70338.2|70323.2|70345.8|70330.8|70348.6|70331.3|70338.1|70323.1|28
1651062170000|2022-04-27 12:22:50|70346.8|70331.8|70348.1|70328.1|70350.9|70334.3|70345.2|70327.9|29
1651062180000|2022-04-27 12:23:00|70348.5|70328.5|70351.3|70331.3|70351.5|70334.4|70344.8|70327.9|30
1651062190000|2022-04-27 12:23:10|70351.4|70331.4|70348.6|70333.6|70351.4|70333.6|70346.1|70328.4|26
1651062200000|2022-04-27 12:23:20|70348.2|70333.2|70345.7|70330.7|70350.7|70335.7|70345.3|70330.3|15
1651062210000|2022-04-27 12:23:30|70345.5|70330.5|70354.8|70339.8|70354.9|70339.9|70345.5|70330.5|22
1651062220000|2022-04-27 12:23:40|70353|70338|70352.2|70337.2|70355.3|70340.3|70351.2|70336.2|32
1651062230000|2022-04-27 12:23:50|70351.7|70336.7|70359.3|70344.3|70359.6|70344.6|70348.9|70333.9|32
1651062240000|2022-04-27 12:24:00|70359.4|70344.4|70356.1|70341.1|70360.2|70345.2|70355.7|70340.7|31
1651062250000|2022-04-27 12:24:10|70355.8|70340.8|70349.8|70334.8|70356.1|70341.1|70349.8|70334.8|15
1651062260000|2022-04-27 12:24:20|70349.6|70334.6|70355|70340|70355.5|70340.5|70348.5|70333.5|25
1651062270000|2022-04-27 12:24:30|70355.1|70340.1|70355.5|70340.5|70355.9|70340.9|70354.3|70339.3|24
1651062280000|2022-04-27 12:24:40|70355.7|70340.7|70370.1|70350.1|70370.1|70354|70355.7|70340.7|21
1651062290000|2022-04-27 12:24:50|70370.2|70350.2|70369.2|70354.2|70372.2|70354.5|70365.3|70347.6|33
1651062300000|2022-04-27 12:25:00|70369.4|70354.4|70366.7|70351.7|70373.2|70355.6|70362.8|70344.3|35
1651062310000|2022-04-27 12:25:10|70366.6|70351.6|70367.1|70352.1|70369.9|70354.9|70365.7|70347.6|26
1651062320000|2022-04-27 12:25:20|70367|70352|70366.8|70351.8|70370.9|70354.8|70362.9|70347.9|32
1651062330000|2022-04-27 12:25:30|70365.6|70350.6|70368.3|70353.3|70370.7|70354.2|70362.3|70343.6|32
1651062340000|2022-04-27 12:25:40|70368.4|70353.4|70367.7|70352.7|70373.3|70356.1|70366.1|70350.4|34
1651062350000|2022-04-27 12:25:50|70365.6|70350.6|70365.7|70350.7|70371.5|70354.5|70365.6|70350.6|26
1651062360000|2022-04-27 12:26:00|70364.5|70349.5|70371.8|70356.8|70371.8|70356.8|70360.5|70345.3|39
1651062370000|2022-04-27 12:26:10|70372.8|70357.8|70372.8|70357.8|70374.7|70358.9|70371.5|70354.4|29
1651062380000|2022-04-27 12:26:20|70372.3|70357.3|70379.3|70364.3|70379.8|70364.8|70372.3|70357.3|20
1651062390000|2022-04-27 12:26:30|70379|70364|70371.9|70356.9|70382|70367|70369.5|70354.5|35
1651062400000|2022-04-27 12:26:40|70372|70357|70375.1|70360.1|70377.8|70362.8|70371.3|70356.3|28
1651062410000|2022-04-27 12:26:50|70374.2|70359.2|70372.1|70357.1|70383|70367.4|70371.7|70356.7|38
1651062420000|2022-04-27 12:27:00|70369.9|70354.9|70378.7|70358.7|70378.7|70361|70369.9|70354.9|30
1651062430000|2022-04-27 12:27:10|70375.9|70360.9|70372.8|70357.8|70378.8|70363.8|70372.8|70357.8|32
1651062440000|2022-04-27 12:27:20|70373|70358|70381.3|70366.3|70383.7|70367.7|70372.9|70357.6|26
1651062450000|2022-04-27 12:27:30|70381.5|70366.5|70379.9|70364.9|70384.3|70368.7|70379.6|70362.3|31
1651062460000|2022-04-27 12:27:40|70379.7|70364.7|70380.7|70360.7|70380.7|70364.8|70377.6|70360|32
1651062470000|2022-04-27 12:27:50|70382.2|70367.2|70380.7|70360.7|70385.1|70367.4|70377.4|70360.7|29
1651062480000|2022-04-27 12:28:00|70377.6|70362.6|70376.5|70361.5|70385.1|70367.6|70375.9|70358.5|30
1651062490000|2022-04-27 12:28:10|70376|70361|70373.5|70358.5|70379.2|70361.4|70372.1|70355.9|34
1651062500000|2022-04-27 12:28:20|70373.3|70358.3|70378.6|70363.6|70381.6|70363.6|70373.3|70355.9|29
1651062510000|2022-04-27 12:28:30|70379.2|70364.2|70377.9|70362.9|70381|70364.4|70377.1|70359.4|30
1651062520000|2022-04-27 12:28:40|70377.8|70362.8|70391.2|70376.2|70391.5|70376.2|70377.8|70362.8|32
1651062530000|2022-04-27 12:28:50|70392.6|70372.6|70392.8|70372.8|70394.2|70376.8|70389|70371.8|28
1651062540000|2022-04-27 12:29:00|70391.3|70376.3|70391.9|70371.9|70393.6|70378.1|70388.3|70370.8|32
1651062550000|2022-04-27 12:29:10|70392|70372|70384.2|70364.2|70393.4|70374.1|70384.2|70364.2|35
1651062560000|2022-04-27 12:29:20|70381.8|70366.8|70392|70372|70392.4|70377.4|70381.5|70364.1|32
1651062570000|2022-04-27 12:29:30|70391.8|70371.8|70381.8|70366.8|70391.8|70375.5|70381.8|70364.2|32
1651062580000|2022-04-27 12:29:40|70381.6|70366.6|70378.4|70363.4|70383.9|70366.8|70378.4|70361.2|27
1651062590000|2022-04-27 12:29:50|70381.2|70361.2|70380.9|70360.9|70381.6|70364|70376.9|70359.3|27
1651062600000|2022-04-27 12:30:00|70382.2|70362.2|70378.2|70363.2|70384.3|70365.3|70378|70362.2|33
1651062610000|2022-04-27 12:30:10|70375.3|70360.3|70388.8|70373.8|70390.8|70374.2|70375.2|70359.6|29
1651062620000|2022-04-27 12:30:20|70390.8|70375.8|70388.2|70373.2|70392.9|70376.9|70388.2|70370.9|33
1651062630000|2022-04-27 12:30:30|70388.5|70373.5|70388.3|70368.3|70398.5|70381.2|70387.4|70368.3|34
1651062640000|2022-04-27 12:30:40|70388.1|70368.1|70384.2|70369.2|70389.4|70372.9|70384.2|70366.1|31
1651062650000|2022-04-27 12:30:50|70387.2|70367.2|70384.4|70369.4|70388.1|70370.5|70384.2|70367.2|25
1651062660000|2022-04-27 12:31:00|70384.5|70369.5|70384.8|70369.8|70384.8|70369.8|70380.7|70365.7|32
1651062670000|2022-04-27 12:31:10|70387.1|70367.1|70385|70370|70387.4|70370|70384.5|70366.5|25
1651062680000|2022-04-27 12:31:20|70384.6|70369.6|70387.7|70372.7|70388.3|70373.3|70381.7|70364.8|29
1651062690000|2022-04-27 12:31:30|70388|70373|70392|70377|70396|70379|70387.4|70369.8|32
1651062700000|2022-04-27 12:31:40|70392.1|70377.1|70396.6|70376.6|70396.8|70379.6|70391.4|70374.4|35
1651062710000|2022-04-27 12:31:50|70396.2|70376.2|70392.7|70372.7|70397|70380.1|70390.1|70372.7|30
1651062720000|2022-04-27 12:32:00|70392.9|70372.9|70380.8|70365.8|70392.9|70374.5|70376.6|70361.5|38
1651062730000|2022-04-27 12:32:10|70381.1|70366.1|70386.5|70371.5|70390.3|70373|70378.8|70363.4|39
1651062740000|2022-04-27 12:32:20|70386.1|70371.1|70391.2|70376.2|70396.3|70379.7|70385.3|70370.3|30
1651062750000|2022-04-27 12:32:30|70391.8|70376.8|70404.7|70389.7|70404.7|70389.7|70391.6|70376.6|31
1651062760000|2022-04-27 12:32:40|70405.1|70390.1|70412.8|70397.8|70423.2|70405.1|70405.1|70390.1|39
1651062770000|2022-04-27 12:32:50|70413.7|70398.7|70414|70399|70414.6|70399|70405.3|70385.3|39
1651062780000|2022-04-27 12:33:00|70412.6|70392.6|70428.5|70408.5|70428.5|70410.4|70412.6|70392.6|33
1651062790000|2022-04-27 12:33:10|70428.4|70408.4|70426.5|70411.5|70428.9|70411.5|70423.7|70405.2|34
1651062800000|2022-04-27 12:33:20|70426.4|70411.4|70426.8|70406.8|70429.1|70411.4|70424|70406.8|28
1651062810000|2022-04-27 12:33:30|70429.3|70409.3|70437.5|70417.5|70437.5|70418.3|70418.7|70400.7|35
1651062820000|2022-04-27 12:33:40|70438.5|70418.5|70443.6|70423.6|70453.5|70433.5|70435.2|70418.5|37
1651062830000|2022-04-27 12:33:50|70443.3|70428.3|70449.1|70434.1|70449.1|70434.1|70435.9|70419|37
1651062840000|2022-04-27 12:34:00|70452|70432|70438.8|70418.8|70453.6|70433.8|70437.1|70418.8|35
1651062850000|2022-04-27 12:34:10|70438.7|70418.7|70432.6|70417.6|70438.7|70423.4|70431.7|70416.7|32
1651062860000|2022-04-27 12:34:20|70432.9|70417.9|70431.9|70416.9|70432.9|70417.9|70428|70413|26
1651062870000|2022-04-27 12:34:30|70432.1|70417.1|70421.4|70406.4|70432.4|70417.4|70417.5|70402.5|32
1651062880000|2022-04-27 12:34:40|70420.8|70405.8|70424|70409|70425|70410|70412.8|70397.8|36
1651062890000|2022-04-27 12:34:50|70423.4|70408.4|70416.4|70401.4|70423.8|70408.8|70413.3|70398.3|29
1651062900000|2022-04-27 12:35:00|70416.5|70401.5|70426.9|70411.9|70426.9|70411.9|70415.5|70400.5|35
1651062910000|2022-04-27 12:35:10|70429.3|70414.3|70432.7|70417.7|70433.1|70418.1|70428.4|70413.4|30
1651062920000|2022-04-27 12:35:20|70432.5|70417.5|70466.6|70451.6|70468.5|70453|70430.9|70415.9|34
1651062930000|2022-04-27 12:35:30|70471.2|70451.2|70451.3|70436.3|70472.4|70452.4|70448.1|70433.1|39
1651062940000|2022-04-27 12:35:40|70449.6|70434.6|70448.2|70433.2|70454.2|70439.2|70445.1|70430.1|37
1651062950000|2022-04-27 12:35:50|70447.8|70432.8|70457|70442|70460.6|70445.6|70447.8|70432.8|31
1651062960000|2022-04-27 12:36:00|70457.5|70442.5|70438.4|70423.4|70457.5|70442.5|70438.4|70423.4|37
1651062970000|2022-04-27 12:36:10|70439.4|70419.4|70428.3|70413.3|70440.7|70421.8|70428|70413|32
1651062980000|2022-04-27 12:36:20|70429.1|70414.1|70423.5|70408.5|70431.7|70416.7|70422.6|70406|29
1651104000000|2022-04-28 00:00:00|70511.1|70491.1|70513.1|70493.1|70513.4|70493.4|70511.1|70491.1|25
1651104010000|2022-04-28 00:00:10|70513|70493|70516.8|70496.8|70517.5|70497.5|70513|70493|17
1651104020000|2022-04-28 00:00:20|70517|70497|70521.3|70501.3|70521.3|70501.3|70516.6|70496.6|24
1651104030000|2022-04-28 00:00:30|70520.9|70500.9|70529|70509|70530|70510|70520.8|70500.8|31
1651104040000|2022-04-28 00:00:40|70529.1|70509.1|70535.1|70515.1|70536.3|70518.8|70528.8|70508.8|27
1651104050000|2022-04-28 00:00:50|70535.2|70515.2|70529.6|70509.6|70536.3|70516.3|70528.5|70508.5|21
1651104060000|2022-04-28 00:01:00|70529.7|70509.7|70526.3|70506.3|70536.4|70516.4|70524.2|70505.6|34
1651104070000|2022-04-28 00:01:10|70526.1|70506.1|70527.3|70507.3|70527.8|70507.8|70525.4|70505.4|22
1651104080000|2022-04-28 00:01:20|70527.4|70507.4|70535.7|70515.7|70536|70516|70527.1|70507.1|24
1651104090000|2022-04-28 00:01:30|70535.6|70515.6|70535.4|70515.4|70537.4|70517.4|70535|70515|25
1651104100000|2022-04-28 00:01:40|70535.5|70515.5|70535.1|70515.1|70536.4|70516.4|70535|70515|17
1651104110000|2022-04-28 00:01:50|70534.6|70514.6|70533.3|70513.3|70534.9|70514.9|70533|70513|16
1651104120000|2022-04-28 00:02:00|70534|70514|70537|70517|70537.6|70517.6|70532.7|70512.7|24
1651104130000|2022-04-28 00:02:10|70536.8|70516.8|70536.3|70516.3|70537.2|70517.2|70535.9|70515.9|12
1651104140000|2022-04-28 00:02:20|70536.7|70516.7|70533.9|70513.9|70536.7|70516.7|70533.9|70513.9|20
1651104150000|2022-04-28 00:02:30|70533.3|70513.3|70532.3|70512.3|70533.3|70513.3|70531.1|70511.1|21
1651104160000|2022-04-28 00:02:40|70532.4|70512.4|70533.4|70513.4|70534|70514|70529.9|70509.9|20
1651104170000|2022-04-28 00:02:50|70533|70513|70534.4|70514.4|70538.2|70518.2|70532.2|70512.2|30
1651104180000|2022-04-28 00:03:00|70534.5|70514.5|70534.2|70514.2|70534.5|70514.5|70532.9|70512.9|26
1651104190000|2022-04-28 00:03:10|70534.1|70514.1|70533.2|70513.2|70534.1|70514.1|70532.9|70512.9|19
1651104200000|2022-04-28 00:03:20|70532.2|70512.2|70530.2|70510.2|70532.2|70512.2|70530.2|70510.2|21
1651104210000|2022-04-28 00:03:30|70530.1|70510.1|70530|70510|70531.2|70511.2|70529.6|70509.6|13
1651104220000|2022-04-28 00:03:40|70529.9|70509.9|70528.2|70508.2|70529.9|70509.9|70527.9|70507.9|20
1651104230000|2022-04-28 00:03:50|70528.5|70508.5|70531|70511|70531|70511|70528.1|70508.1|22
1651104240000|2022-04-28 00:04:00|70531.1|70511.1|70527.7|70507.7|70531.1|70511.1|70527.2|70507.2|22
1651104250000|2022-04-28 00:04:10|70526.6|70506.6|70527.9|70507.9|70528.9|70508.9|70526.6|70506.6|27
1651104260000|2022-04-28 00:04:20|70527.8|70507.8|70526.6|70506.6|70528.1|70508.1|70526.6|70506.6|16
1651104270000|2022-04-28 00:04:30|70524.1|70504.1|70534.8|70514.8|70534.8|70514.8|70524.1|70504.1|26
1651104280000|2022-04-28 00:04:40|70534.1|70514.1|70534|70514|70534.5|70514.5|70533.4|70513.4|22
1651104290000|2022-04-28 00:04:50|70534.1|70514.1|70540.5|70520.5|70542.1|70522.1|70533.7|70513.7|26
1651104300000|2022-04-28 00:05:00|70540.7|70520.7|70538.3|70518.3|70542.3|70522.3|70537.3|70517.3|29
1651104310000|2022-04-28 00:05:10|70538.2|70517.9|70537.5|70517.5|70542.3|70522.3|70537.5|70517.5|28
1651104320000|2022-04-28 00:05:20|70537.6|70517.6|70539.5|70519.5|70541.3|70521.3|70537.6|70517.6|29
1651104330000|2022-04-28 00:05:30|70538.9|70518.9|70536.8|70516.8|70538.9|70518.9|70534.8|70514.8|27
1651104340000|2022-04-28 00:05:40|70536.9|70516.9|70536|70516|70539.6|70519.6|70534.5|70514.5|31
1651104350000|2022-04-28 00:05:50|70535.2|70515.2|70535.6|70515.6|70536.2|70516.2|70534.8|70514.8|17
1651104360000|2022-04-28 00:06:00|70535|70515|70536.5|70516.5|70536.5|70516.5|70534.3|70514.3|17
1651104370000|2022-04-28 00:06:10|70536.4|70516.4|70533.4|70518.4|70537.2|70518.4|70533.4|70516.4|10
1651104380000|2022-04-28 00:06:20|70533|70518|70533.3|70513.3|70535.3|70518|70529.5|70512.2|23
1651104390000|2022-04-28 00:06:30|70533.4|70513.4|70532.7|70512.7|70534.3|70514.3|70532.5|70512.5|24
1651104400000|2022-04-28 00:06:40|70532.6|70512.6|70532.8|70512.8|70532.9|70512.9|70532.5|70512.5|10
1651104410000|2022-04-28 00:06:50|70532.9|70512.9|70528.3|70508.3|70533.1|70513.1|70528.3|70508.3|25
1651104420000|2022-04-28 00:07:00|70528.1|70508.1|70529.3|70509.3|70529.4|70509.4|70527.6|70507.6|14
1651104430000|2022-04-28 00:07:10|70529.2|70509.2|70529.1|70509.1|70529.3|70509.3|70529|70509|12
1651104440000|2022-04-28 00:07:20|70529.3|70509.3|70533.4|70513.4|70533.4|70513.4|70528.4|70508.4|18
1651104450000|2022-04-28 00:07:30|70533|70513|70533|70513|70534.3|70514.3|70532.4|70512.4|14
1651104460000|2022-04-28 00:07:40|70532.9|70512.9|70536.7|70516.7|70536.7|70516.7|70531.5|70511.5|22
1651104470000|2022-04-28 00:07:50|70537|70517|70537.5|70517.5|70538.4|70518.4|70536.4|70516.4|26
1651104480000|2022-04-28 00:08:00|70538|70518|70534.7|70514.7|70538|70518|70532.5|70514.5|19
1651104490000|2022-04-28 00:08:10|70534.8|70514.8|70532.8|70512.8|70534.8|70514.8|70532.8|70512.8|21
1651104500000|2022-04-28 00:08:20|70531.8|70511.8|70531|70511|70534.3|70514.3|70530.1|70510.1|22
1651104510000|2022-04-28 00:08:30|70531.2|70511.2|70528.2|70508.2|70531.6|70511.6|70528|70508|22
1651104520000|2022-04-28 00:08:40|70528.1|70508.1|70527.7|70507.7|70528.8|70508.8|70527.3|70507.3|20
1651104530000|2022-04-28 00:08:50|70528.3|70508.3|70524.8|70504.8|70528.3|70508.3|70524.8|70504.8|19
1651104540000|2022-04-28 00:09:00|70524.6|70504.6|70522.1|70502.1|70525.1|70505.1|70520.2|70500.2|28
1651104550000|2022-04-28 00:09:10|70522.2|70502.2|70522.9|70502.9|70523.4|70503.4|70522.1|70502.1|19
1651104560000|2022-04-28 00:09:20|70522.8|70502.8|70523.4|70503.4|70523.5|70503.5|70522.8|70502.8|10
1651104570000|2022-04-28 00:09:30|70523.5|70503.5|70522.7|70502.7|70524.2|70504.2|70522.7|70502.7|15
1651104580000|2022-04-28 00:09:40|70522.8|70502.8|70524.3|70504.3|70524.3|70504.3|70522.5|70502.5|21
1651104590000|2022-04-28 00:09:50|70524.5|70504.5|70521|70501|70525.1|70505.1|70520.9|70500.9|17
1651104600000|2022-04-28 00:10:00|70522.7|70502.7|70520.9|70500.9|70523.7|70503.7|70516.4|70499|24
1651104610000|2022-04-28 00:10:10|70520.3|70500.3|70520.4|70500.4|70521.5|70501.5|70520.2|70500.2|22
1651104620000|2022-04-28 00:10:20|70520.5|70500.5|70518.8|70498.8|70520.6|70500.6|70518.8|70498.8|8
1651104630000|2022-04-28 00:10:30|70517.3|70497.3|70517.7|70497.7|70518.4|70498.4|70516.7|70496.7|28
1651104640000|2022-04-28 00:10:40|70516.9|70496.9|70517.3|70497.3|70517.3|70497.3|70516.7|70496.7|20
1651104650000|2022-04-28 00:10:50|70522.9|70502.9|70523.3|70503.3|70526.1|70506.1|70521.6|70501.6|21
1651104660000|2022-04-28 00:11:00|70523.1|70503.1|70528.1|70508.1|70528.1|70508.1|70521|70501|19
1651104670000|2022-04-28 00:11:10|70527.6|70507.6|70529.3|70509.3|70529.3|70509.3|70526.3|70506.3|15
1651104680000|2022-04-28 00:11:20|70529.8|70509.8|70530.6|70510.6|70530.8|70512.4|70523.7|70506.4|23
1651104690000|2022-04-28 00:11:30|70530.3|70510.3|70529.1|70509.1|70530.3|70510.3|70528.1|70508.1|17
1651104700000|2022-04-28 00:11:40|70529|70509|70524.5|70504.5|70529|70509|70520.6|70503|19
1651104710000|2022-04-28 00:11:50|70524.4|70504.4|70524.2|70504.2|70524.5|70504.5|70523.3|70503.3|14
1651104720000|2022-04-28 00:12:00|70524.1|70504.1|70525.2|70505.2|70525.6|70505.6|70524|70504|16
1651104730000|2022-04-28 00:12:10|70524.8|70504.8|70525.2|70505.2|70525.7|70505.7|70524.8|70504.8|14
1651104740000|2022-04-28 00:12:20|70525.1|70505.1|70525.5|70505.5|70525.5|70505.5|70524.7|70504.7|12
1651104750000|2022-04-28 00:12:30|70525.8|70505.8|70528|70508|70528|70508|70525.4|70505.4|9
1651104760000|2022-04-28 00:12:40|70528.1|70508.1|70524.3|70504.3|70530.1|70510.1|70522.1|70502.4|26
1651104770000|2022-04-28 00:12:50|70524.2|70504.2|70524|70504|70524.9|70504.9|70523.8|70503.8|21
1651104780000|2022-04-28 00:13:00|70523.8|70503.8|70525.2|70505.2|70525.4|70505.4|70523.7|70503.7|12
1651104790000|2022-04-28 00:13:10|70526.8|70506.8|70527|70507|70527.6|70507.6|70526.2|70506.2|15
1651104800000|2022-04-28 00:13:20|70526.7|70506.7|70525.8|70505.8|70526.7|70506.7|70525.8|70505.8|9
1651104810000|2022-04-28 00:13:30|70525.9|70505.9|70528.5|70508.5|70528.9|70508.9|70525.9|70505.9|16
1651104820000|2022-04-28 00:13:40|70527.8|70507.8|70530|70510|70530.4|70510.4|70527.8|70507.8|17
1651104830000|2022-04-28 00:13:50|70530.2|70510.2|70531.4|70511.4|70531.9|70511.9|70527.1|70507.1|23
1651104840000|2022-04-28 00:14:00|70531.5|70511.5|70531.8|70511.8|70532.1|70512.1|70530.5|70510.5|18
1651104850000|2022-04-28 00:14:10|70532|70512|70530.3|70510.3|70532.1|70512.1|70530|70510|23
1651104860000|2022-04-28 00:14:20|70530.1|70510.1|70529.8|70509.8|70531.8|70511.8|70529.3|70509.3|19
1651104870000|2022-04-28 00:14:30|70530.5|70510.5|70530.6|70510.6|70531.2|70512.7|70527.6|70509.4|22
1651104880000|2022-04-28 00:14:40|70530.5|70510.5|70528.2|70508.2|70531.3|70513.1|70528|70508.2|26
1651104890000|2022-04-28 00:14:50|70528.9|70508.9|70532.9|70512.9|70533.4|70513.4|70528.9|70508.9|25
1651104900000|2022-04-28 00:15:00|70533.6|70513.6|70534.8|70514.8|70536|70516|70533.6|70513.6|25
1651104910000|2022-04-28 00:15:10|70534.9|70514.9|70542.8|70522.8|70543.4|70524.1|70534.9|70514.9|21
1651104920000|2022-04-28 00:15:20|70542.2|70522.2|70541.9|70521.9|70543.1|70523.1|70541.8|70521.8|19
1651104930000|2022-04-28 00:15:30|70544.3|70524.3|70545.2|70525.2|70545.8|70526.8|70541.8|70524.3|30
1651104940000|2022-04-28 00:15:40|70545.3|70525.3|70545.2|70525.2|70545.9|70525.9|70544.9|70524.9|22
1651104950000|2022-04-28 00:15:50|70545.4|70525.4|70543.6|70523.6|70545.5|70525.5|70540.5|70522.7|23
1651104960000|2022-04-28 00:16:00|70543.9|70523.9|70546.1|70526.1|70546.6|70529|70542.8|70522.8|26
1651104970000|2022-04-28 00:16:10|70545.8|70525.8|70542.8|70522.8|70545.8|70525.8|70542.7|70522.7|19
1651104980000|2022-04-28 00:16:20|70542.5|70522.5|70546.2|70526.2|70546.3|70527.9|70542.4|70522.4|18
1651104990000|2022-04-28 00:16:30|70546.3|70526.3|70546.3|70526.3|70547.4|70527.4|70546.2|70526.2|17
1651105000000|2022-04-28 00:16:40|70546.4|70526.4|70546.7|70526.7|70546.8|70526.8|70546.4|70526.4|8
1651105010000|2022-04-28 00:16:50|70546.5|70526.5|70546.3|70526.3|70547.2|70527.2|70545.8|70525.8|18
1651105020000|2022-04-28 00:17:00|70546.5|70526.5|70545.7|70525.7|70546.5|70526.5|70545.3|70525.3|9
1651105030000|2022-04-28 00:17:10|70546.3|70526.3|70545|70525|70546.3|70527.6|70542.6|70524.6|14
1651105040000|2022-04-28 00:17:20|70544.9|70524.9|70545.3|70525.3|70545.3|70525.3|70543.2|70523.2|20
1651105050000|2022-04-28 00:17:30|70546|70526|70545.9|70525.9|70546.7|70526.7|70545.5|70525.5|18
1651105060000|2022-04-28 00:17:40|70545.1|70525.1|70546.1|70526.1|70546.4|70526.4|70543.5|70523.5|22
1651105070000|2022-04-28 00:17:50|70546.5|70526.5|70546.3|70526.3|70546.7|70526.7|70546.2|70526.2|13
1651105080000|2022-04-28 00:18:00|70546.2|70526.2|70546.9|70526.9|70549.6|70529.6|70546.1|70526.1|25
1651105090000|2022-04-28 00:18:10|70546.7|70526.7|70545.3|70525.3|70547.3|70527.3|70543.8|70523.8|23
1651105100000|2022-04-28 00:18:20|70545.6|70525.6|70545.8|70525.8|70546.5|70526.5|70545|70525|20
1651105110000|2022-04-28 00:18:30|70545.6|70525.6|70545.2|70525.2|70545.9|70525.9|70545.1|70525.1|13
1651105120000|2022-04-28 00:18:40|70545.7|70525.7|70545.3|70525.3|70547|70527|70545.3|70525.3|21
1651105130000|2022-04-28 00:18:50|70545.4|70525.4|70550|70530|70550.3|70532.2|70545|70525|25
1651105140000|2022-04-28 00:19:00|70549.9|70529.9|70554|70534|70554|70534|70549.9|70529.9|27
1651105150000|2022-04-28 00:19:10|70553.7|70533.7|70551.6|70531.6|70554.1|70534.1|70551.6|70531.6|22
1651105160000|2022-04-28 00:19:20|70551.7|70531.7|70548.9|70528.9|70552.7|70532.7|70547.6|70528.6|21
1651105170000|2022-04-28 00:19:30|70549.2|70529.2|70549.2|70529.2|70550.3|70530.3|70548.7|70528.7|22
1651105180000|2022-04-28 00:19:40|70549.3|70529.3|70548.3|70528.3|70549.3|70529.3|70547.1|70527.1|14
1651105190000|2022-04-28 00:19:50|70549.2|70529.2|70544.6|70524.6|70549.3|70529.3|70542.1|70524.3|18
1651105200000|2022-04-28 00:20:00|70544.5|70524.5|70540.8|70520.8|70544.8|70524.8|70540|70520|23
1651105210000|2022-04-28 00:20:10|70541.1|70521.1|70540.2|70520.2|70541.3|70521.3|70539.9|70519.9|9
1651105220000|2022-04-28 00:20:20|70540|70520|70535.6|70515.6|70540.6|70520.6|70535.4|70515.6|16
1651105230000|2022-04-28 00:20:30|70535.5|70515.5|70537.8|70517.8|70538.4|70520.8|70534|70514|34
1651105240000|2022-04-28 00:20:40|70537.3|70517.3|70537.5|70517.5|70538.4|70518.4|70536|70516|21
1651105250000|2022-04-28 00:20:50|70537.4|70517.4|70539.7|70519.7|70539.7|70519.7|70536.8|70516.8|19
1651105260000|2022-04-28 00:21:00|70539.4|70519.4|70545.6|70525.6|70547.3|70531.3|70539|70519|25
1651105270000|2022-04-28 00:21:10|70545.9|70525.9|70543.2|70523.2|70545.9|70525.9|70540.6|70523.2|17
1651105280000|2022-04-28 00:21:20|70543.5|70523.5|70543.7|70523.7|70544.1|70526.9|70539.9|70519.9|26
1651105290000|2022-04-28 00:21:30|70544|70524|70543.8|70523.8|70544.2|70524.2|70542.3|70522.3|18
1651105300000|2022-04-28 00:21:40|70543.6|70523.6|70544.9|70524.9|70547|70527|70543.6|70523.6|22
1651105310000|2022-04-28 00:21:50|70544.8|70524.8|70545.3|70525.3|70545.3|70525.3|70543.2|70523.2|18
1651105320000|2022-04-28 00:22:00|70545.1|70525.1|70550.4|70530.4|70550.4|70530.4|70544.7|70524.7|21
1651105330000|2022-04-28 00:22:10|70549.9|70529.9|70550.1|70530.1|70550.4|70530.4|70549.4|70529.4|21
1651105340000|2022-04-28 00:22:20|70550|70530|70549.9|70529.9|70550.2|70530.2|70549.2|70529.2|17
1651105350000|2022-04-28 00:22:30|70550|70530|70551.3|70531.3|70551.3|70531.3|70549.2|70529.2|22
1651105360000|2022-04-28 00:22:40|70551.4|70531.4|70548.5|70528.5|70551.4|70531.4|70548.4|70528.4|20
1651105370000|2022-04-28 00:22:50|70548.7|70528.7|70548.7|70528.7|70549.4|70529.4|70548.3|70528.3|13
1651105380000|2022-04-28 00:23:00|70548.8|70528.8|70556.7|70536.7|70557.3|70537.3|70545.3|70528.8|30
1651105390000|2022-04-28 00:23:10|70557.1|70537.1|70558.7|70538.7|70559.8|70539.8|70555.9|70535.9|28
1651105400000|2022-04-28 00:23:20|70558.8|70538.8|70557.1|70537.1|70559|70539|70557.1|70537.1|16
1651105410000|2022-04-28 00:23:30|70556.9|70536.9|70552.9|70532.9|70556.9|70536.9|70552.9|70532.9|20
1651105420000|2022-04-28 00:23:40|70553.5|70533.5|70552.1|70532.1|70554|70534|70551.7|70531.7|20
1651105430000|2022-04-28 00:23:50|70552.4|70532.4|70551.8|70531.8|70552.4|70532.4|70551.1|70531.1|11
1651105440000|2022-04-28 00:24:00|70551.9|70531.9|70552.9|70532.9|70554.4|70534.4|70551.1|70531.1|21
1651105450000|2022-04-28 00:24:10|70552.7|70532.7|70553|70533|70554.2|70534.2|70552.7|70532.7|15
1651105460000|2022-04-28 00:24:20|70552.7|70532.7|70552.9|70532.9|70553.6|70533.6|70552.7|70532.7|18
1651105470000|2022-04-28 00:24:30|70553|70533|70555.2|70535.2|70556|70536|70552.9|70532.9|21
1651105480000|2022-04-28 00:24:40|70555.5|70535.5|70555.8|70535.8|70557.6|70537.6|70555.1|70535.1|21
1651105490000|2022-04-28 00:24:50|70555.4|70535.4|70559.5|70539.5|70559.7|70539.7|70555.3|70535.3|28
1651105500000|2022-04-28 00:25:00|70559.4|70539.4|70559.2|70539.2|70560.6|70540.6|70558.5|70538.5|22
1651105510000|2022-04-28 00:25:10|70559|70539|70558|70538|70559.3|70539.3|70556.9|70536.9|28
1651105520000|2022-04-28 00:25:20|70557.9|70537.9|70558.2|70538.2|70558.8|70538.8|70556.6|70536.6|28
1651105530000|2022-04-28 00:25:30|70558.3|70538.3|70556.1|70536.1|70558.6|70538.6|70555.1|70535.1|22
1651105540000|2022-04-28 00:25:40|70556|70536|70556.5|70536.5|70556.5|70536.5|70555.5|70535.5|12
1651105550000|2022-04-28 00:25:50|70556.1|70536.1|70556.2|70536.2|70557.1|70537.1|70555.8|70535.8|15
1651105560000|2022-04-28 00:26:00|70556.1|70536.1|70557.2|70537.2|70557.2|70537.2|70555.6|70535.6|17
1651105570000|2022-04-28 00:26:10|70557.1|70537.1|70563.2|70543.2|70563.9|70543.9|70557|70537|19
1651105580000|2022-04-28 00:26:20|70563.3|70543.3|70560.1|70540.1|70563.4|70543.4|70558.6|70538.6|25
1651105590000|2022-04-28 00:26:30|70559.8|70539.8|70559.4|70539.4|70560|70540|70558.9|70538.9|22
1651105600000|2022-04-28 00:26:40|70559.2|70539.2|70558.9|70538.9|70559.2|70539.2|70558.4|70538.4|8
1651105610000|2022-04-28 00:26:50|70559|70539|70557.5|70537.5|70559.6|70539.6|70554.3|70536.7|17
1651105620000|2022-04-28 00:27:00|70557.6|70537.6|70555.2|70535.2|70557.7|70537.7|70552.6|70532.6|24
1651105630000|2022-04-28 00:27:10|70555.1|70535.1|70559.9|70539.9|70559.9|70540.9|70554.5|70534.5|21
1651105640000|2022-04-28 00:27:20|70559.8|70539.8|70554.1|70534.1|70560|70540|70554.1|70534.1|20
1651105650000|2022-04-28 00:27:30|70554.2|70534.2|70554.1|70534.1|70554.4|70534.4|70553.7|70533.7|15
1651105660000|2022-04-28 00:27:40|70554|70534|70553|70533|70554.2|70534.2|70553|70533|10
1651105670000|2022-04-28 00:27:50|70553.2|70533.2|70554.4|70534.4|70554.8|70535.4|70550.4|70533|22
1651105680000|2022-04-28 00:28:00|70554.5|70534.5|70555.4|70535.4|70557.6|70537.6|70554.1|70534.1|28
1651105690000|2022-04-28 00:28:10|70555.5|70535.5|70553.7|70533.7|70555.5|70535.5|70552.7|70532.7|12
1651105700000|2022-04-28 00:28:20|70553.5|70533.5|70554.3|70534.3|70554.5|70534.5|70553.1|70533.1|13
1651105710000|2022-04-28 00:28:30|70554.2|70534.2|70557.5|70537.5|70559.2|70539.2|70554.1|70534.1|23
1651105720000|2022-04-28 00:28:40|70557.8|70537.8|70558|70538|70558.1|70538.1|70555.8|70535.8|17
1651105730000|2022-04-28 00:28:50|70557.3|70537.3|70557.1|70537.1|70558.3|70538.3|70557.1|70537.1|8
1651105740000|2022-04-28 00:29:00|70557.2|70537.2|70560.9|70540.9|70562|70542|70556.5|70536.5|21
1651105750000|2022-04-28 00:29:10|70560.8|70540.8|70559.4|70539.4|70561.2|70541.2|70559.4|70539.4|16
1651105760000|2022-04-28 00:29:20|70559.5|70539.5|70562.6|70542.6|70562.6|70542.6|70559.2|70539.2|20
1651105770000|2022-04-28 00:29:30|70562.3|70542.3|70562.8|70542.8|70564.4|70544.4|70561.3|70541.3|30
1651105780000|2022-04-28 00:29:40|70562.7|70542.7|70560.9|70540.9|70563.7|70543.7|70560.9|70540.9|19
1651105790000|2022-04-28 00:29:50|70561.5|70541.5|70560.9|70540.9|70561.8|70541.8|70560.6|70540.6|21
1651105800000|2022-04-28 00:30:00|70560.7|70540.7|70558.5|70538.5|70560.7|70540.7|70558.5|70538.5|21
1651105810000|2022-04-28 00:30:10|70558.4|70538.4|70561.7|70541.7|70564.7|70544.7|70558.4|70538.4|30
1651105820000|2022-04-28 00:30:20|70561.4|70541.4|70565.9|70545.9|70567|70547|70561.1|70541.1|33
1651105830000|2022-04-28 00:30:30|70565.4|70545.4|70560.9|70540.9|70565.4|70545.4|70560.9|70540.9|27
1651105840000|2022-04-28 00:30:40|70560.8|70540.8|70565.3|70545.3|70565.3|70545.3|70560.5|70540.5|27
1651105850000|2022-04-28 00:30:50|70565|70545|70566.3|70546.3|70568.5|70548.5|70564.1|70544.1|25
1651105860000|2022-04-28 00:31:00|70566.7|70546.7|70569.7|70549.7|70572|70552.2|70566.6|70546.6|35
1651105870000|2022-04-28 00:31:10|70570.1|70550.1|70570|70550|70571.6|70551.6|70569.6|70549.6|24
1651105880000|2022-04-28 00:31:20|70570.2|70550.2|70569.8|70549.8|70571.2|70551.2|70569.2|70549.2|18
1651105890000|2022-04-28 00:31:30|70569.7|70549.7|70562.9|70542.9|70569.9|70549.9|70561.8|70541.8|25
1651105900000|2022-04-28 00:31:40|70562.8|70542.8|70563.9|70543.9|70565|70545|70562.8|70542.8|20
1651105910000|2022-04-28 00:31:50|70564.4|70544.4|70565.4|70545.4|70566.1|70546.1|70561.2|70541.2|36
1651105920000|2022-04-28 00:32:00|70565.5|70545.5|70566.2|70546.2|70566.4|70546.4|70564.8|70544.8|21
1651105930000|2022-04-28 00:32:10|70566.3|70546.3|70566.2|70546.2|70566.7|70546.7|70565.5|70545.5|12
1651105940000|2022-04-28 00:32:20|70566.7|70546.7|70565.9|70545.9|70566.9|70546.9|70565.4|70545.4|17
1651105950000|2022-04-28 00:32:30|70565.5|70545.5|70563.9|70543.9|70565.5|70545.5|70563.7|70543.7|15
1651105960000|2022-04-28 00:32:40|70564.1|70544.1|70565|70545|70566.3|70546.3|70563.4|70543.4|22
1651105970000|2022-04-28 00:32:50|70565.1|70545.1|70565.2|70545.2|70565.2|70545.2|70564.5|70544.5|14
1651105980000|2022-04-28 00:33:00|70565|70545|70562.4|70542.4|70565.1|70545.1|70562.1|70542.1|27
1651105990000|2022-04-28 00:33:10|70562.5|70542.5|70562.3|70542.3|70562.8|70542.8|70561.8|70541.8|22
1651106000000|2022-04-28 00:33:20|70562.5|70542.5|70561.9|70541.9|70562.6|70542.6|70558.6|70538.6|22
1651106010000|2022-04-28 00:33:30|70561.2|70541.2|70561.5|70541.5|70564.7|70544.7|70559.2|70539.2|33
1651106020000|2022-04-28 00:33:40|70561.4|70541.4|70564.4|70544.4|70564.9|70544.9|70560.2|70540.2|26
1651106030000|2022-04-28 00:33:50|70564.7|70544.7|70561.3|70541.3|70564.7|70544.7|70561.3|70541.3|22
1651106040000|2022-04-28 00:34:00|70561.5|70541.5|70565.8|70545.8|70565.8|70547|70561|70541|24
1651106050000|2022-04-28 00:34:10|70565.7|70545.7|70564.6|70544.6|70565.7|70545.7|70564.5|70544.5|21
1651106060000|2022-04-28 00:34:20|70564.7|70544.7|70560.7|70540.7|70564.8|70544.8|70560.7|70540.7|27
1651106070000|2022-04-28 00:34:30|70561|70541|70560.3|70540.3|70561.2|70541.2|70559.4|70539.4|20
1651106080000|2022-04-28 00:34:40|70560.1|70540.1|70559.3|70539.3|70561.6|70541.6|70558.7|70538.7|20
1651106090000|2022-04-28 00:34:50|70560|70540|70559.1|70539.1|70560.8|70540.8|70558.9|70538.9|19
1651106100000|2022-04-28 00:35:00|70559.4|70539.4|70559.6|70539.6|70559.6|70539.6|70558.8|70538.8|20
1651106110000|2022-04-28 00:35:10|70559.5|70539.5|70558.6|70538.6|70559.9|70539.9|70558.4|70538.4|18
1651106120000|2022-04-28 00:35:20|70558.5|70538.5|70559.9|70539.9|70560.7|70541.8|70556.8|70538.3|22
1651106130000|2022-04-28 00:35:30|70559.7|70539.7|70559.7|70539.7|70559.9|70539.9|70558.2|70538.2|19
1651106140000|2022-04-28 00:35:40|70559.6|70539.6|70558.6|70538.6|70559.7|70539.7|70558.3|70538.3|12
1651106150000|2022-04-28 00:35:50|70558.7|70538.7|70554.6|70539.6|70558.7|70539.6|70554.6|70536.8|12
1651106160000|2022-04-28 00:36:00|70557.3|70537.3|70553.3|70533.3|70557.3|70537.3|70551.7|70531.7|35
1651106170000|2022-04-28 00:36:10|70553.2|70533.2|70553.3|70533.3|70554.9|70534.9|70552.2|70532.2|21
1651106180000|2022-04-28 00:36:20|70553|70533|70553.8|70533.8|70553.9|70533.9|70553|70533|17
1651106190000|2022-04-28 00:36:30|70554|70534|70552|70532|70554.1|70534.1|70551.8|70531.8|24
1651106200000|2022-04-28 00:36:40|70552.1|70532.1|70551.9|70531.9|70552.4|70532.4|70550.4|70530.4|19
1651106210000|2022-04-28 00:36:50|70551.3|70531.3|70550.7|70530.7|70551.8|70531.8|70550.7|70530.7|12
1651106220000|2022-04-28 00:37:00|70550.8|70530.8|70551|70531|70552.1|70532.1|70550.8|70530.8|15
1651106230000|2022-04-28 00:37:10|70551.3|70531.3|70554|70534|70554.4|70534.4|70550.3|70530.3|19
1651106240000|2022-04-28 00:37:20|70553.6|70533.6|70554.2|70534.2|70554.7|70534.7|70551.8|70531.8|19
1651106250000|2022-04-28 00:37:30|70553.9|70533.9|70550.9|70530.9|70554.1|70534.1|70549.4|70529.4|26
1651106260000|2022-04-28 00:37:40|70550.4|70530.4|70550.6|70530.6|70551.3|70533.5|70548.5|70529|24
1651106270000|2022-04-28 00:37:50|70550.5|70530.5|70552.3|70532.3|70553|70533|70550.2|70530.2|20
1651106280000|2022-04-28 00:38:00|70552|70532|70547.6|70532.6|70552.7|70532.7|70547.6|70530|14
1651106290000|2022-04-28 00:38:10|70547.7|70532.7|70550|70530|70551.2|70532.7|70547.7|70530|15
1651106300000|2022-04-28 00:38:20|70550.4|70530.4|70553.9|70533.9|70554.4|70534.4|70550|70530|18
1651106310000|2022-04-28 00:38:30|70553.7|70533.7|70555.9|70535.9|70556.2|70536.2|70553.1|70533.1|18
1651106320000|2022-04-28 00:38:40|70555.6|70535.6|70557.2|70537.2|70557.3|70537.3|70555.5|70535.5|21
1651106330000|2022-04-28 00:38:50|70557.3|70537.3|70558.8|70538.8|70559.5|70539.5|70557|70537|11
1651106340000|2022-04-28 00:39:00|70559.5|70539.5|70559.2|70539.2|70559.5|70539.5|70558.8|70538.8|18
1651106350000|2022-04-28 00:39:10|70559.3|70539.3|70556|70536|70559.3|70539.3|70553.7|70535.8|20
1651106360000|2022-04-28 00:39:20|70556.1|70536.1|70556.5|70536.5|70556.5|70536.5|70555.9|70535.9|13
1651106370000|2022-04-28 00:39:30|70556.6|70536.6|70560.5|70540.5|70560.7|70542.4|70556.4|70536.4|20
1651106380000|2022-04-28 00:39:40|70560.3|70540.3|70556.3|70536.3|70560.3|70540.3|70554.2|70535.6|19
1651106390000|2022-04-28 00:39:50|70556.2|70536.2|70556.5|70536.5|70556.8|70536.8|70556|70536|13
1651106400000|2022-04-28 00:40:00|70556.6|70536.6|70556.8|70536.8|70557.8|70537.8|70556.4|70536.4|18
1651106410000|2022-04-28 00:40:10|70556.5|70536.5|70561.8|70541.8|70562.7|70542.7|70553.8|70536.3|26
1651106420000|2022-04-28 00:40:20|70561.6|70541.6|70562.6|70542.6|70563.2|70543.2|70560.8|70540.8|20
1651106430000|2022-04-28 00:40:30|70562.4|70542.4|70563.3|70543.3|70563.7|70543.7|70562.4|70542.4|14
1651106440000|2022-04-28 00:40:40|70563.2|70543.2|70563.2|70543.2|70564.9|70547.1|70558.8|70540.5|23
1651106450000|2022-04-28 00:40:50|70564|70544|70562.6|70542.6|70564.1|70544.1|70562.4|70542.4|11
1651106460000|2022-04-28 00:41:00|70562.7|70542.7|70560.1|70540.1|70562.8|70542.8|70560.1|70540.1|22
1651106470000|2022-04-28 00:41:10|70560.3|70540.3|70563.9|70543.9|70563.9|70543.9|70560.3|70540.3|17
1651106480000|2022-04-28 00:41:20|70564|70544|70559.6|70539.6|70564|70544|70559.6|70539.6|21
1651106490000|2022-04-28 00:41:30|70559.9|70539.9|70560.7|70540.7|70560.7|70540.7|70559.5|70539.5|13
1651106500000|2022-04-28 00:41:40|70560.6|70540.6|70559.3|70539.3|70560.8|70540.8|70559.3|70539.3|18
1651106510000|2022-04-28 00:41:50|70559.4|70539.4|70559.7|70539.7|70559.8|70539.8|70558.5|70538.5|14
1651106520000|2022-04-28 00:42:00|70559.4|70539.4|70559|70539|70559.6|70539.6|70558.8|70538.8|22
1651106530000|2022-04-28 00:42:10|70559.4|70539.4|70559.5|70539.5|70560.2|70540.2|70558.8|70538.8|23
1651106540000|2022-04-28 00:42:20|70559.4|70539.4|70560.6|70540.6|70560.8|70540.8|70558.6|70538.6|15
1651106550000|2022-04-28 00:42:30|70563.6|70543.6|70565|70545|70565.2|70546.7|70561.7|70542.6|26
1651106560000|2022-04-28 00:42:40|70565.1|70545.1|70562.4|70542.4|70565.5|70545.5|70562.2|70542.2|25
1651106570000|2022-04-28 00:42:50|70562.7|70542.7|70562.2|70542.2|70563.3|70543.3|70562|70542|24
1651106580000|2022-04-28 00:43:00|70562.1|70542.1|70566.1|70546.1|70566.6|70549.1|70561.5|70541.5|27
1651106590000|2022-04-28 00:43:10|70566.5|70546.5|70566.8|70546.8|70569.7|70549.7|70566.5|70546.5|33
1651106600000|2022-04-28 00:43:20|70567.2|70547.2|70568.6|70548.6|70568.6|70548.6|70566.9|70546.9|28
1651106610000|2022-04-28 00:43:30|70568.7|70548.7|70568.8|70548.8|70569.7|70549.7|70568.5|70548.5|24
1651106620000|2022-04-28 00:43:40|70568.7|70548.7|70563.6|70543.6|70569|70549|70562|70543.6|26
1651106630000|2022-04-28 00:43:50|70563.5|70543.5|70563.5|70543.5|70564.2|70544.2|70563.3|70543.3|18
1651106640000|2022-04-28 00:44:00|70563.6|70543.6|70563.6|70543.6|70563.6|70543.6|70562.7|70542.7|14
1651106650000|2022-04-28 00:44:10|70563.4|70543.4|70562.1|70542.1|70563.6|70543.6|70562.1|70542.1|4
1651106660000|2022-04-28 00:44:20|70562.4|70542.4|70559.6|70544.6|70562.4|70546.2|70559.6|70542.4|18
1651106670000|2022-04-28 00:44:30|70560.9|70545.9|70566.2|70546.2|70566.2|70547.7|70559.1|70541.9|25
1651106680000|2022-04-28 00:44:40|70566.4|70546.4|70563.2|70543.2|70566.4|70546.4|70562.8|70542.8|23
1651106690000|2022-04-28 00:44:50|70562.5|70542.5|70564.1|70544.1|70564.1|70544.1|70562.5|70542.5|15
1651106700000|2022-04-28 00:45:00|70564.6|70544.6|70563.8|70543.8|70564.6|70544.6|70563.8|70543.8|15
1651106710000|2022-04-28 00:45:10|70563.9|70543.9|70564.8|70544.8|70564.8|70544.8|70563.3|70543.3|20
1651106720000|2022-04-28 00:45:20|70564.9|70544.9|70564.3|70544.3|70565.2|70545.2|70563.7|70543.7|13
1651106730000|2022-04-28 00:45:30|70562.8|70542.8|70568.5|70548.5|70569.3|70549.3|70559.7|70542.8|18
1651106740000|2022-04-28 00:45:40|70567.7|70547.7|70567.7|70547.7|70568.5|70548.5|70567|70547|12
1651106750000|2022-04-28 00:45:50|70568.2|70548.2|70566.9|70546.9|70568.3|70548.3|70566.9|70546.9|15
1651106760000|2022-04-28 00:46:00|70567.8|70547.8|70565.6|70545.6|70567.9|70547.9|70565.6|70545.6|7
1651106770000|2022-04-28 00:46:10|70563|70548|70563.9|70548.9|70565.1|70548.9|70562.1|70545|14
1651106780000|2022-04-28 00:46:20|70563.5|70548.5|70565.7|70545.7|70566.6|70548.5|70562.6|70545.3|10
1651106790000|2022-04-28 00:46:30|70565.8|70545.8|70566|70546|70566|70546|70564.4|70544.4|21
1651106800000|2022-04-28 00:46:40|70565.8|70545.8|70565.3|70545.3|70568.3|70548.3|70564.6|70544.6|23
1651106810000|2022-04-28 00:46:50|70565.5|70545.5|70565.2|70545.2|70565.5|70545.5|70564.7|70544.7|14
1651106820000|2022-04-28 00:47:00|70564.5|70544.5|70559.3|70539.3|70564.5|70544.5|70558.8|70538.8|29
1651106830000|2022-04-28 00:47:10|70559.6|70539.6|70556.9|70536.9|70559.6|70539.6|70556.4|70536.4|20
1651106840000|2022-04-28 00:47:20|70557.9|70537.9|70555.7|70535.7|70557.9|70537.9|70555|70535|17
1651106850000|2022-04-28 00:47:30|70555.6|70535.6|70554.1|70534.1|70556|70536|70554|70534|17
1651106860000|2022-04-28 00:47:40|70554.4|70534.4|70550.7|70530.7|70554.7|70534.7|70549.7|70530.1|31
1651106870000|2022-04-28 00:47:50|70550.9|70530.9|70550.2|70530.2|70551.2|70533.3|70548.3|70528.7|18
1651106880000|2022-04-28 00:48:00|70548.9|70528.9|70545.1|70525.1|70548.9|70530|70544.9|70524.9|28
1651106890000|2022-04-28 00:48:10|70545|70525|70548|70528|70548|70528.9|70543.2|70523.2|31
1651106900000|2022-04-28 00:48:20|70548.1|70528.1|70545.2|70525.2|70548.6|70528.6|70544.9|70524.9|21
1651106910000|2022-04-28 00:48:30|70545.1|70525.1|70545.5|70525.5|70549.9|70529.9|70544.9|70524.9|19
1651106920000|2022-04-28 00:48:40|70546|70526|70546.4|70526.4|70546.5|70526.5|70545|70525|29
1651106930000|2022-04-28 00:48:50|70546.6|70526.6|70547.1|70527.1|70547.4|70527.4|70546.5|70526.5|12
1651106940000|2022-04-28 00:49:00|70547.2|70527.2|70552.6|70532.6|70553.2|70533.2|70542.4|70526.5|21
1651106950000|2022-04-28 00:49:10|70552.5|70532.5|70546.8|70526.8|70552.5|70532.5|70546.7|70526.7|22
1651106960000|2022-04-28 00:49:20|70547|70527|70548.7|70528.7|70548.8|70528.8|70547|70527|25
1651106970000|2022-04-28 00:49:30|70548.8|70528.8|70549.8|70529.8|70549.9|70529.9|70548.4|70528.4|19
1651106980000|2022-04-28 00:49:40|70551.3|70531.3|70548.3|70528.3|70551.3|70531.3|70548.2|70528.2|24
1651106990000|2022-04-28 00:49:50|70548.2|70528.2|70550.9|70530.9|70551.4|70531.4|70547.2|70527.2|14
1651107000000|2022-04-28 00:50:00|70549.7|70529.7|70558.7|70538.7|70560|70540|70549.7|70529.7|32
1651107010000|2022-04-28 00:50:10|70558.5|70538.5|70558.9|70538.9|70559.9|70539.9|70558.5|70538.5|16
1651107020000|2022-04-28 00:50:20|70558.1|70538.1|70558.5|70538.5|70559.6|70539.6|70558.1|70538.1|14
1651107030000|2022-04-28 00:50:30|70558.2|70538.2|70559|70539|70559.2|70539.2|70557.8|70537.8|17
1651107040000|2022-04-28 00:50:40|70558.9|70538.9|70558.6|70538.6|70560.2|70540.2|70557.7|70537.7|21
1651107050000|2022-04-28 00:50:50|70558.7|70538.7|70558.9|70538.9|70559.4|70539.4|70558.5|70538.5|18
1651107060000|2022-04-28 00:51:00|70558.8|70538.8|70558.6|70538.6|70558.9|70538.9|70558.5|70538.5|10
1651107070000|2022-04-28 00:51:10|70558.5|70538.5|70555.1|70540.1|70559.7|70540.1|70554.2|70536.2|20
1651107080000|2022-04-28 00:51:20|70555.5|70540.5|70557.6|70537.6|70558|70541.1|70555.5|70537.6|13
1651107090000|2022-04-28 00:51:30|70557.7|70537.7|70559.6|70539.6|70561.6|70541.6|70554.7|70536.6|20
1651107100000|2022-04-28 00:51:40|70557.7|70537.7|70559.5|70539.5|70559.6|70539.6|70557.7|70537.7|21
1651107110000|2022-04-28 00:51:50|70559.2|70539.2|70558.1|70538.1|70559.4|70539.4|70557.8|70537.8|29
1651107120000|2022-04-28 00:52:00|70558.3|70538.3|70558.4|70538.4|70558.6|70538.6|70557.7|70537.7|19
1651107130000|2022-04-28 00:52:10|70556.9|70536.9|70551.9|70531.9|70556.9|70538.9|70549.8|70529.8|21
1651107140000|2022-04-28 00:52:20|70551.8|70531.8|70555.8|70535.8|70558.9|70538.9|70551.6|70531.6|30
1651107150000|2022-04-28 00:52:30|70556.3|70536.3|70562.2|70542.2|70562.8|70542.8|70554.6|70534.6|35
1651107160000|2022-04-28 00:52:40|70562.3|70542.3|70571.7|70551.7|70572.2|70552.2|70561.4|70541.4|34
1651107170000|2022-04-28 00:52:50|70570.7|70550.7|70571|70551|70571.8|70551.8|70570.2|70550.2|19
1651107180000|2022-04-28 00:53:00|70571.1|70551.1|70574.4|70554.4|70575.1|70555.1|70570.3|70550.3|23
1651107190000|2022-04-28 00:53:10|70574.5|70554.5|70575.8|70555.8|70577.1|70557.1|70573.9|70553.9|24
1651107200000|2022-04-28 00:53:20|70575.1|70555.1|70580|70560|70580.7|70560.7|70575.1|70555.1|23
1651107210000|2022-04-28 00:53:30|70580.5|70560.5|70599.1|70579.1|70599.7|70579.7|70580.5|70560.5|36
1651107220000|2022-04-28 00:53:40|70598.2|70578.2|70597.3|70577.3|70598.2|70578.2|70594.4|70574.4|34
1651107230000|2022-04-28 00:53:50|70597.4|70577.4|70598.8|70578.8|70602.4|70582.4|70596.3|70576.3|29
1651107240000|2022-04-28 00:54:00|70597.3|70577.3|70589.9|70569.9|70597.3|70577.3|70587.5|70567.5|35
1651107250000|2022-04-28 00:54:10|70588.9|70568.9|70591.9|70571.9|70592|70572|70586.4|70568.2|34
1651107260000|2022-04-28 00:54:20|70591.5|70571.5|70598.3|70578.3|70601.5|70581.5|70589.2|70569.2|35
1651107270000|2022-04-28 00:54:30|70597.4|70577.4|70601.6|70581.6|70602.4|70582.4|70593.5|70573.5|30
1651107280000|2022-04-28 00:54:40|70601.5|70581.5|70596.6|70576.6|70604.5|70584.5|70596.6|70576.6|37
1651107290000|2022-04-28 00:54:50|70595.8|70575.8|70588.2|70568.2|70601.5|70581.5|70588.2|70568.2|38
1651107300000|2022-04-28 00:55:00|70586|70566|70616.1|70596.1|70616.1|70596.2|70586|70566|40
1651107310000|2022-04-28 00:55:10|70616.4|70596.4|70624.7|70604.7|70626|70606|70614.1|70594.1|39
1651107320000|2022-04-28 00:55:20|70624.5|70604.5|70622.5|70602.5|70624.5|70604.5|70609.8|70589.8|36
1651107330000|2022-04-28 00:55:30|70623.3|70603.3|70625.8|70605.8|70625.8|70605.8|70621.3|70601.3|34
1651107340000|2022-04-28 00:55:40|70624.6|70604.6|70628.5|70608.5|70633.4|70613.4|70624.6|70604.6|34
1651107350000|2022-04-28 00:55:50|70629.5|70609.5|70635.1|70615.1|70635.1|70615.1|70624.9|70604.9|31
1651107360000|2022-04-28 00:56:00|70634.4|70614.4|70627.9|70607.9|70634.6|70614.6|70626.4|70606.4|30
1651107370000|2022-04-28 00:56:10|70628.1|70608.1|70632.2|70612.2|70633.8|70613.8|70620.7|70600.7|36
1651107380000|2022-04-28 00:56:20|70630.8|70610.8|70636.9|70616.9|70637.2|70617.2|70630.6|70610.6|26
1651107390000|2022-04-28 00:56:30|70636.8|70616.8|70636.4|70616.4|70637.1|70617.1|70634|70614|21
1651107400000|2022-04-28 00:56:40|70636.1|70616.1|70658.8|70638.8|70666.2|70646.2|70636.1|70616.1|28
1651107410000|2022-04-28 00:56:50|70658.6|70638.6|70646.9|70626.9|70658.7|70638.7|70643.6|70623.6|36
1651107420000|2022-04-28 00:57:00|70641.4|70621.4|70642|70622|70644.2|70624.2|70640.9|70620.9|30
1651107430000|2022-04-28 00:57:10|70642.1|70622.1|70639|70619|70642.6|70622.6|70630.3|70610.3|31
1651107440000|2022-04-28 00:57:20|70639.3|70619.3|70645|70625|70645|70625|70637.2|70617.2|28
1651107450000|2022-04-28 00:57:30|70645.2|70625.2|70641.3|70621.3|70645.5|70625.5|70638.3|70620.7|28
1651107460000|2022-04-28 00:57:40|70641.2|70621.2|70635.6|70615.6|70641.3|70622.4|70634.7|70615.6|24
1651107470000|2022-04-28 00:57:50|70635.9|70615.9|70632.1|70615.4|70636.2|70616.9|70631.4|70611.9|21
1651107480000|2022-04-28 00:58:00|70632|70615.3|70630.9|70610.9|70634.2|70617|70628.2|70608.2|30
1651107490000|2022-04-28 00:58:10|70634.1|70614.1|70636.2|70616.2|70636.7|70616.7|70633.1|70613.1|35
1651107500000|2022-04-28 00:58:20|70633.7|70613.7|70636.5|70620.4|70639|70621.6|70633.7|70613.7|22
1651107510000|2022-04-28 00:58:30|70638.8|70618.8|70629.1|70609.1|70640.3|70622.5|70629.1|70609.1|29
1651107520000|2022-04-28 00:58:40|70627.3|70607.3|70637.8|70617.8|70638.2|70618.2|70627.3|70607.3|25
1651107530000|2022-04-28 00:58:50|70637.5|70617.5|70638.6|70618.6|70639.1|70619.1|70633.9|70613.9|25
1651107540000|2022-04-28 00:59:00|70637.5|70617.5|70634.1|70614.1|70641.5|70621.5|70633.4|70613.4|20
1651107550000|2022-04-28 00:59:10|70633.8|70613.8|70629.9|70609.9|70633.8|70613.8|70629.2|70609.2|26
1651107560000|2022-04-28 00:59:20|70629.4|70609.4|70624.5|70604.5|70630.1|70610.1|70620.8|70603|27
1651107570000|2022-04-28 00:59:30|70624.3|70604.3|70621.4|70601.4|70624.4|70607.3|70618.6|70598.6|16
1651107580000|2022-04-28 00:59:40|70619.4|70603.6|70617.7|70601.8|70624.8|70607.8|70616.1|70598.9|33
1651107590000|2022-04-28 00:59:50|70618.5|70602.7|70618.1|70598.1|70619.6|70602.7|70615|70596.6|28
1651107600000|2022-04-28 01:00:00|70617.2|70597.2|70611.5|70591.5|70617.2|70597.2|70607.4|70587.4|33
1651107610000|2022-04-28 01:00:10|70611.3|70591.3|70610.9|70590.9|70611.9|70593.7|70603.9|70584.7|33
1651107620000|2022-04-28 01:00:20|70610.8|70590.8|70607.6|70590.8|70611.2|70591.5|70604.2|70585|31
1651107630000|2022-04-28 01:00:30|70607.5|70591.2|70606.6|70586.6|70609.9|70591.6|70603.9|70583.9|33
1651107640000|2022-04-28 01:00:40|70606.2|70586.2|70604.3|70584.3|70607.8|70592|70604.3|70584.3|27
1651107650000|2022-04-28 01:00:50|70604.5|70584.5|70610.6|70590.6|70610.7|70590.7|70603.3|70583.3|33
1651107660000|2022-04-28 01:01:00|70610.3|70590.3|70603.5|70583.5|70610.3|70590.3|70602.5|70582.5|36
1651107670000|2022-04-28 01:01:10|70603.8|70583.8|70602.6|70582.6|70607.4|70587.8|70602.1|70582.1|32
1651107680000|2022-04-28 01:01:20|70602.5|70582.5|70608.2|70588.2|70611.6|70593.7|70602.5|70582.5|32
1651107690000|2022-04-28 01:01:30|70607.4|70587.4|70605|70589.2|70610.2|70590.2|70601.7|70581.7|32
1651107700000|2022-04-28 01:01:40|70603|70583|70599.9|70579.9|70606.7|70588.8|70599.9|70579.9|23
1651107710000|2022-04-28 01:01:50|70600.1|70580.1|70596.8|70576.8|70605.3|70585.3|70595.6|70575.6|29
1651107720000|2022-04-28 01:02:00|70597.7|70577.7|70592.1|70572.1|70598.2|70578.2|70591.4|70571.4|32
1651107730000|2022-04-28 01:02:10|70586.8|70571.8|70583.6|70563.6|70590.1|70571.8|70582.2|70562.2|36
1651107740000|2022-04-28 01:02:20|70582.7|70562.7|70585.7|70565.7|70585.7|70565.7|70580.9|70560.9|33
1651107750000|2022-04-28 01:02:30|70584.9|70564.9|70587.2|70567.2|70587.3|70567.3|70584.6|70564.6|29
1651107760000|2022-04-28 01:02:40|70587.8|70567.8|70589.4|70569.4|70591.2|70571.2|70587.3|70567.3|29
1651107770000|2022-04-28 01:02:50|70589.9|70569.9|70586.6|70566.6|70589.9|70569.9|70583|70565.9|23
1651107780000|2022-04-28 01:03:00|70586.5|70566.5|70589.5|70569.5|70590.4|70571.3|70582.5|70562.5|29
1651107790000|2022-04-28 01:03:10|70588.9|70573.9|70589.9|70569.9|70593.5|70575|70587.6|70567.6|31
1651107800000|2022-04-28 01:03:20|70590.1|70570.1|70589.1|70569.1|70590.8|70570.8|70587.3|70567.3|25
1651107810000|2022-04-28 01:03:30|70588.2|70568.2|70586.6|70566.6|70590.3|70570.3|70586.2|70566.2|27
1651107820000|2022-04-28 01:03:40|70587.1|70567.1|70587.3|70567.3|70588.2|70568.2|70586.6|70566.6|28
1651107830000|2022-04-28 01:03:50|70587.9|70567.9|70591.8|70571.8|70592.7|70572.7|70587.4|70567.4|25
1651107840000|2022-04-28 01:04:00|70591|70571|70590.7|70570.7|70591.5|70571.5|70590.2|70570.2|20
1651107850000|2022-04-28 01:04:10|70590.4|70570.4|70580.8|70560.8|70590.4|70570.4|70575.8|70559.8|30
1651107860000|2022-04-28 01:04:20|70581.1|70561.1|70529.6|70509.6|70581.1|70561.1|70517|70497|39
1651107870000|2022-04-28 01:04:30|70529.2|70509.2|70536.1|70516.1|70540.2|70520.2|70529.2|70509.2|39
1651107880000|2022-04-28 01:04:40|70536|70516|70518.9|70498.9|70536|70516|70518.9|70498.9|36
1651107890000|2022-04-28 01:04:50|70516.4|70501.4|70530|70510|70531.1|70511.1|70516.4|70501.4|33
1651107900000|2022-04-28 01:05:00|70529.2|70509.2|70545.1|70525.1|70545.1|70525.1|70529.2|70509.2|34
1651107910000|2022-04-28 01:05:10|70546.6|70526.6|70545.9|70525.9|70547|70527|70545|70525|28
1651107920000|2022-04-28 01:05:20|70545.7|70525.7|70543.6|70523.6|70547.9|70527.9|70543|70523|27
1651107930000|2022-04-28 01:05:30|70543.2|70523.2|70543.7|70523.7|70548.2|70528.2|70542.7|70522.7|27
1651107940000|2022-04-28 01:05:40|70542.9|70522.9|70538.6|70518.6|70543.3|70523.3|70537.7|70517.7|28
1651107950000|2022-04-28 01:05:50|70538.5|70518.5|70544.2|70524.2|70544.4|70524.4|70538.2|70518.2|27
1651107960000|2022-04-28 01:06:00|70544.5|70524.5|70528.2|70508.2|70544.5|70524.5|70528.2|70508.2|32
1651107970000|2022-04-28 01:06:10|70528.1|70508.1|70532.3|70512.3|70532.5|70512.5|70527.8|70507.8|31
1651107980000|2022-04-28 01:06:20|70529.7|70509.7|70524.2|70504.2|70529.7|70509.7|70516.1|70499.4|34
1651107990000|2022-04-28 01:06:30|70525.8|70505.8|70525.8|70505.8|70527.3|70507.3|70519.7|70502.6|28
1651108000000|2022-04-28 01:06:40|70526.8|70506.8|70524.6|70504.6|70526.8|70506.8|70522.5|70502.5|29
1651108010000|2022-04-28 01:06:50|70524.7|70504.7|70524.6|70504.6|70525.6|70505.6|70523.6|70503.6|20
1651108020000|2022-04-28 01:07:00|70524.5|70504.5|70534.8|70514.8|70536.5|70516.5|70524.2|70504.2|31
1651108030000|2022-04-28 01:07:10|70535.8|70515.8|70542.6|70522.6|70543.5|70523.9|70534.5|70514.5|32
1651108040000|2022-04-28 01:07:20|70542|70522|70541.6|70521.6|70542.5|70522.5|70534.2|70515.7|32
1651108050000|2022-04-28 01:07:30|70539.5|70519.5|70545.5|70525.5|70545.5|70525.5|70539.5|70519.5|30
1651108060000|2022-04-28 01:07:40|70544.8|70524.8|70542.4|70522.4|70545.6|70525.6|70542.3|70522.3|20
1651108070000|2022-04-28 01:07:50|70542.5|70522.5|70549.1|70529.1|70549.1|70529.1|70541.9|70522.5|22
1651108080000|2022-04-28 01:08:00|70548.4|70528.4|70545.6|70525.6|70549.7|70529.7|70545.6|70525.6|27
1651108090000|2022-04-28 01:08:10|70545.7|70525.7|70546.7|70526.7|70549|70532.6|70543.2|70523.2|23
1651108100000|2022-04-28 01:08:20|70546.8|70526.8|70549.3|70529.3|70549.3|70530.7|70545.7|70526.3|31
1651108110000|2022-04-28 01:08:30|70549.5|70529.5|70547.6|70527.6|70552|70532|70546.5|70527.6|35
1651108120000|2022-04-28 01:08:40|70547.8|70527.8|70546.7|70526.7|70548.6|70530.7|70544.7|70524.7|30
1651108130000|2022-04-28 01:08:50|70546.8|70526.8|70547|70527|70547|70527|70542.1|70522.1|25
1651108140000|2022-04-28 01:09:00|70546.8|70526.8|70545.9|70525.9|70546.8|70526.8|70545.6|70525.6|19
1651108150000|2022-04-28 01:09:10|70545.7|70525.7|70552.3|70532.3|70553|70533|70545.6|70525.6|26
1651108160000|2022-04-28 01:09:20|70552|70532|70548.8|70528.8|70552|70532|70546.6|70526.6|29
1651108170000|2022-04-28 01:09:30|70549|70529|70553.4|70533.4|70553.8|70533.8|70549|70529|26
1651108180000|2022-04-28 01:09:40|70553.7|70533.7|70552.9|70532.9|70553.7|70535.4|70547.2|70529.4|37
1651108190000|2022-04-28 01:09:50|70552.8|70532.8|70553.6|70533.6|70554.3|70534.3|70552.7|70532.7|27
1651108200000|2022-04-28 01:10:00|70553.4|70533.4|70551.1|70531.1|70556.2|70536.2|70548|70528|31
1651108210000|2022-04-28 01:10:10|70551.4|70531.4|70566.5|70551.5|70566.5|70551.5|70551.4|70531.4|35
1651108220000|2022-04-28 01:10:20|70571.6|70551.6|70578.9|70558.9|70579.7|70559.7|70569.7|70549.7|33
1651108230000|2022-04-28 01:10:30|70579.9|70559.9|70578.2|70558.2|70581.4|70561.4|70577.5|70557.5|27
1651108240000|2022-04-28 01:10:40|70579.1|70559.1|70576.8|70556.8|70580.8|70560.8|70576.8|70556.8|17
1651108250000|2022-04-28 01:10:50|70576.4|70556.4|70585.9|70565.9|70587.8|70569.4|70575.6|70555.6|34
1651108260000|2022-04-28 01:11:00|70585.6|70565.6|70577.6|70557.6|70589.3|70569.3|70574.7|70557.4|34
1651108270000|2022-04-28 01:11:10|70577.8|70557.8|70583.1|70563.1|70583.3|70563.3|70577.7|70557.7|30
1651108280000|2022-04-28 01:11:20|70583|70563|70589.3|70569.3|70589.3|70569.7|70583|70563|24
1651108290000|2022-04-28 01:11:30|70587.8|70572.8|70590.1|70570.1|70592.8|70572.8|70587.8|70569.8|26
1651108300000|2022-04-28 01:11:40|70589.6|70569.6|70583.2|70563.2|70590.2|70570.3|70580.8|70563.2|23
1651108310000|2022-04-28 01:11:50|70586.2|70566.2|70580.2|70560.2|70588|70568|70580.1|70560.1|30
1651108320000|2022-04-28 01:12:00|70580|70560|70582.5|70562.5|70583.6|70563.6|70579.1|70559.1|32
1651108330000|2022-04-28 01:12:10|70582.7|70562.7|70584|70564|70584.9|70564.9|70582.1|70562.1|20
1651108340000|2022-04-28 01:12:20|70583.9|70563.9|70586.7|70566.7|70591.1|70572|70583.9|70563.9|24
1651108350000|2022-04-28 01:12:30|70586.6|70566.6|70588|70568|70588|70568|70578.2|70559.2|32
1651108360000|2022-04-28 01:12:40|70587.6|70567.6|70586.5|70566.5|70588|70568|70586.4|70566.4|19
1651108370000|2022-04-28 01:12:50|70586.4|70566.4|70586.2|70566.2|70588.1|70568.1|70586.2|70566.2|13
1651108380000|2022-04-28 01:13:00|70586.3|70566.3|70586.5|70566.5|70586.8|70566.8|70583.7|70563.7|20
1651108390000|2022-04-28 01:13:10|70585.7|70565.7|70582.8|70562.8|70587.5|70567.5|70582.5|70562.5|22
1651108400000|2022-04-28 01:13:20|70583|70563|70582.8|70562.8|70583.6|70563.6|70582.8|70562.8|13
1651108410000|2022-04-28 01:13:30|70582.9|70562.9|70583.4|70563.4|70583.9|70563.9|70582.8|70562.8|13
1651108420000|2022-04-28 01:13:40|70582.7|70562.7|70581.9|70561.9|70582.9|70562.9|70581.4|70561.4|17
1651108430000|2022-04-28 01:13:50|70581.6|70561.6|70581.9|70561.9|70582.2|70562.2|70581.1|70561.1|20
1651108440000|2022-04-28 01:14:00|70581.8|70561.8|70585.8|70565.8|70586.9|70566.9|70581.8|70561.8|23
1651108450000|2022-04-28 01:14:10|70585.2|70565.2|70589.7|70569.7|70593.6|70573.6|70584.7|70564.7|31
1651108460000|2022-04-28 01:14:20|70589.5|70569.5|70593.5|70573.5|70594.4|70574.4|70586.1|70566.1|33
1651108470000|2022-04-28 01:14:30|70593.4|70573.4|70595.7|70575.7|70595.7|70577.4|70592.4|70573.1|27
1651108480000|2022-04-28 01:14:40|70595.4|70575.4|70594.7|70574.7|70597.6|70577.6|70593.6|70573.6|25
1651108490000|2022-04-28 01:14:50|70594.3|70574.3|70600.6|70585.6|70602.3|70586.5|70594.3|70574.3|29
1651108500000|2022-04-28 01:15:00|70603.2|70583.2|70606.7|70586.7|70608.1|70589.5|70602.5|70582.5|30
1651108510000|2022-04-28 01:15:10|70606.5|70586.5|70598.9|70578.9|70606.8|70586.8|70598.3|70578.3|30
1651108520000|2022-04-28 01:15:20|70598.8|70578.8|70584.8|70564.8|70598.8|70578.8|70583.2|70563.2|32
1651108530000|2022-04-28 01:15:30|70584.5|70564.5|70587.1|70567.1|70587.2|70567.2|70583.5|70563.5|17
1651108540000|2022-04-28 01:15:40|70589.2|70569.2|70587.9|70567.9|70590.5|70570.5|70584.7|70564.7|29
1651108550000|2022-04-28 01:15:50|70588|70568|70586.6|70566.6|70590.9|70571.2|70583.3|70566.2|27
1651108560000|2022-04-28 01:16:00|70586.4|70566.4|70584.8|70564.8|70587.8|70568.3|70580.1|70563.6|29
1651108570000|2022-04-28 01:16:10|70585|70565|70586.6|70566.6|70587.7|70567.7|70583.7|70563.7|17
1651108580000|2022-04-28 01:16:20|70586.7|70566.7|70587.5|70567.5|70589.8|70569.8|70582.1|70564.7|29
1651108590000|2022-04-28 01:16:30|70586.8|70566.8|70582.1|70562.1|70587.3|70567.3|70578.5|70561.4|25
1651108600000|2022-04-28 01:16:40|70581.7|70561.7|70581.8|70561.8|70583.3|70563.3|70581.5|70561.5|22
1651108610000|2022-04-28 01:16:50|70581.7|70561.7|70580.5|70560.5|70583.2|70563.2|70579.6|70559.6|30
1651108620000|2022-04-28 01:17:00|70580.7|70560.7|70575.6|70555.6|70581.6|70561.6|70575.6|70555.6|27
1651108630000|2022-04-28 01:17:10|70576.2|70556.2|70574.9|70554.9|70576.4|70556.5|70566|70549.9|33
1651108640000|2022-04-28 01:17:20|70574.5|70554.5|70577.5|70557.5|70578.4|70558.4|70573.2|70553.2|32
1651108650000|2022-04-28 01:17:30|70578.6|70558.6|70577.3|70557.3|70578.6|70558.6|70577.1|70557.1|20
1651108660000|2022-04-28 01:17:40|70577.2|70557.2|70576.5|70556.5|70577.5|70557.5|70575.5|70555.5|17
1651108670000|2022-04-28 01:17:50|70576.4|70556.4|70578.2|70558.2|70578.3|70558.3|70575.5|70555.5|26
1651108680000|2022-04-28 01:18:00|70578.1|70558.1|70583.2|70563.2|70584.1|70564.1|70577.6|70557.6|27
1651108690000|2022-04-28 01:18:10|70583|70563|70583.7|70563.7|70584.4|70564.4|70580.2|70560.2|30
1651108700000|2022-04-28 01:18:20|70584|70564|70580.4|70560.4|70584|70564|70580.4|70560.4|19
1651108710000|2022-04-28 01:18:30|70580.2|70560.2|70581.5|70566.5|70581.8|70566.5|70579.6|70559.6|21
1651108720000|2022-04-28 01:18:40|70583|70568|70587.5|70567.5|70588.8|70568.8|70583|70566.6|28
1651108730000|2022-04-28 01:18:50|70587.7|70567.7|70592.3|70572.3|70594|70576.5|70586.7|70567.5|22
1651108740000|2022-04-28 01:19:00|70592.2|70572.2|70589.7|70569.7|70592.2|70572.2|70589.6|70569.6|21
1651108750000|2022-04-28 01:19:10|70589.6|70569.6|70589.7|70569.7|70590.4|70570.4|70588.7|70568.7|22
1651108760000|2022-04-28 01:19:20|70589.6|70569.6|70585.9|70565.9|70589.9|70569.9|70585.9|70565.9|21
1651108770000|2022-04-28 01:19:30|70586.2|70566.2|70580.4|70560.4|70586.3|70566.3|70580.4|70560.4|26
1651108780000|2022-04-28 01:19:40|70581.4|70561.4|70582.7|70562.7|70584.1|70564.1|70580.3|70560.3|23
1651108790000|2022-04-28 01:19:50|70582.9|70562.9|70575.8|70555.8|70582.9|70563.5|70575.8|70555.8|26
1651108800000|2022-04-28 01:20:00|70575.5|70555.5|70576.2|70556.2|70577.9|70559.4|70574.2|70554.2|23
1651108810000|2022-04-28 01:20:10|70576.1|70556.1|70574.7|70554.7|70577.9|70557.9|70574.7|70554.7|26
1651108820000|2022-04-28 01:20:20|70574.5|70554.5|70574.1|70554.1|70574.6|70554.6|70572|70552|24
1651108830000|2022-04-28 01:20:30|70574.4|70554.4|70575.1|70555.1|70578.7|70558.7|70574|70554|30
1651108840000|2022-04-28 01:20:40|70575.5|70555.5|70573.9|70553.9|70575.5|70555.5|70571.4|70551.4|25
1651108850000|2022-04-28 01:20:50|70574|70554|70567.2|70547.2|70574.6|70554.6|70565.9|70545.9|32
1651108860000|2022-04-28 01:21:00|70567.1|70547.1|70569|70549|70570.1|70550.1|70566.7|70546.7|27
1651108870000|2022-04-28 01:21:10|70569.3|70549.3|70571.3|70551.3|70571.6|70551.6|70565.7|70546.9|22
1651108880000|2022-04-28 01:21:20|70570.7|70550.7|70565.5|70545.5|70570.8|70550.8|70565.5|70545.5|25
1651108890000|2022-04-28 01:21:30|70566.2|70546.2|70572|70552|70572|70552|70566.1|70546.1|16
1651108900000|2022-04-28 01:21:40|70572.1|70552.1|70579|70559|70579.1|70559.1|70572.1|70552.1|28
1651108910000|2022-04-28 01:21:50|70579.5|70559.5|70581.6|70561.6|70581.9|70563.2|70578.2|70559.2|26
1651108920000|2022-04-28 01:22:00|70581.7|70561.7|70584.1|70564.1|70584.8|70566.5|70580.3|70561.7|25
1651108930000|2022-04-28 01:22:10|70584.5|70564.5|70583.4|70563.4|70584.5|70564.5|70582.7|70562.7|24
1651108940000|2022-04-28 01:22:20|70583.2|70563.2|70582.9|70562.9|70583.2|70563.2|70582.5|70562.5|16
1651108950000|2022-04-28 01:22:30|70582.7|70562.7|70580.6|70560.6|70583.2|70563.2|70578.5|70558.5|19
1651108960000|2022-04-28 01:22:40|70580.3|70560.3|70579.9|70559.9|70580.4|70560.4|70579.7|70559.7|16
1651108970000|2022-04-28 01:22:50|70580|70560|70582.1|70562.1|70583.4|70563.4|70577.3|70557.3|28
1651108980000|2022-04-28 01:23:00|70581.4|70561.4|70580.3|70560.3|70587.6|70567.6|70578.6|70558.6|33
1651108990000|2022-04-28 01:23:10|70580.8|70560.8|70582.9|70562.9|70583.5|70563.5|70580.3|70560.3|29
1651109000000|2022-04-28 01:23:20|70583.2|70563.2|70582.8|70562.8|70583.4|70563.4|70582.8|70562.8|14
1651109010000|2022-04-28 01:23:30|70583.4|70563.4|70582.2|70562.2|70584.5|70564.5|70580.5|70560.5|34
1651109020000|2022-04-28 01:23:40|70581|70561|70578.5|70558.5|70581.6|70561.6|70576.9|70556.9|26
1651109030000|2022-04-28 01:23:50|70579.6|70559.6|70578.6|70558.6|70579.6|70559.6|70577.2|70557.2|21
1651109040000|2022-04-28 01:24:00|70579.8|70559.8|70585.7|70565.7|70586.9|70567.3|70579.8|70559.8|33
1651109050000|2022-04-28 01:24:10|70586.3|70566.3|70588.5|70568.5|70590.5|70571.2|70586.1|70566.1|27
1651109060000|2022-04-28 01:24:20|70588.3|70568.3|70589|70569|70589.8|70569.8|70586.5|70566.5|21
1651109070000|2022-04-28 01:24:30|70589.9|70569.9|70588.9|70568.9|70590.3|70570.3|70588.4|70568.4|21
1651109080000|2022-04-28 01:24:40|70587.7|70567.7|70590.8|70570.8|70590.8|70570.8|70586.5|70566.5|28
1651109090000|2022-04-28 01:24:50|70591.8|70571.8|70581.2|70561.2|70591.8|70571.8|70580.9|70560.9|26
1651109100000|2022-04-28 01:25:00|70581.1|70561.1|70577.4|70557.4|70581.1|70561.1|70575.4|70555.4|31
1651109110000|2022-04-28 01:25:10|70577.2|70557.2|70581.5|70561.5|70581.5|70561.5|70575.4|70556.6|20
1651109120000|2022-04-28 01:25:20|70580.7|70560.7|70582.5|70562.5|70582.5|70562.5|70579|70559|30
1651109130000|2022-04-28 01:25:30|70582.9|70562.9|70585.7|70565.7|70588|70568|70581.7|70561.7|21
1651109140000|2022-04-28 01:25:40|70585.8|70565.8|70583.2|70563.2|70585.9|70565.9|70578.2|70562.1|22
1651109150000|2022-04-28 01:25:50|70583.8|70563.8|70582.5|70562.5|70583.8|70563.8|70578.8|70558.8|29
1651109160000|2022-04-28 01:26:00|70581.7|70561.7|70582.8|70562.8|70583.4|70563.4|70581.5|70561.5|22
1651109170000|2022-04-28 01:26:10|70582.7|70562.7|70584.8|70564.8|70584.8|70564.8|70579.8|70559.8|30
1651109180000|2022-04-28 01:26:20|70584.2|70564.2|70578.1|70558.1|70584.8|70564.8|70578.1|70558.1|29
1651109190000|2022-04-28 01:26:30|70577.9|70557.9|70577.7|70557.7|70578.3|70558.3|70577.7|70557.7|12
1651109200000|2022-04-28 01:26:40|70577.6|70557.6|70578.6|70558.6|70578.8|70558.8|70577.6|70557.6|11
1651109210000|2022-04-28 01:26:50|70579|70559|70578.5|70558.5|70579|70559|70578|70558|10
1651109220000|2022-04-28 01:27:00|70579.3|70559.3|70581.5|70561.5|70584.4|70564.4|70579.3|70559.3|27
1651109230000|2022-04-28 01:27:10|70582.1|70562.1|70586.6|70566.6|70586.6|70566.6|70582.1|70562.1|21
1651109240000|2022-04-28 01:27:20|70586.9|70566.9|70584.7|70564.7|70587.2|70567.2|70584.6|70564.6|17
1651109250000|2022-04-28 01:27:30|70585|70565|70581.8|70561.8|70585.1|70565.1|70580.8|70560.8|19
1651109260000|2022-04-28 01:27:40|70581.6|70561.6|70581.8|70561.8|70582|70562|70581.3|70561.3|12
1651109270000|2022-04-28 01:27:50|70581.9|70561.9|70586.7|70566.7|70587.4|70567.4|70581.9|70561.9|20
1651109280000|2022-04-28 01:28:00|70586.5|70566.5|70586.7|70566.7|70586.7|70566.7|70586|70566|18
1651109290000|2022-04-28 01:28:10|70586.6|70566.6|70589|70569|70589.1|70569.1|70586.6|70566.6|22
1651109300000|2022-04-28 01:28:20|70589.3|70569.3|70583.5|70563.5|70589.3|70569.3|70581.9|70561.9|24
1651109310000|2022-04-28 01:28:30|70583.8|70563.8|70586.1|70566.1|70587.2|70567.2|70583.6|70563.6|17
1651109320000|2022-04-28 01:28:40|70585.7|70565.7|70579.3|70559.3|70586.3|70566.3|70579.3|70559.3|16
1651109330000|2022-04-28 01:28:50|70579.4|70559.4|70583.1|70563.1|70583.1|70563.1|70579.4|70559.4|25
1651109340000|2022-04-28 01:29:00|70583.5|70563.5|70585.3|70565.3|70587.9|70567.9|70583.5|70563.5|31
1651109350000|2022-04-28 01:29:10|70585.5|70565.5|70581.8|70561.8|70585.9|70565.9|70580.7|70560.7|22
1651109360000|2022-04-28 01:29:20|70582.2|70562.2|70585.9|70565.9|70587.6|70567.6|70582.2|70562.2|18
1651109370000|2022-04-28 01:29:30|70586.1|70566.1|70586.5|70566.5|70589.8|70571.8|70585.4|70565.4|28
1651109380000|2022-04-28 01:29:40|70586.1|70566.1|70585.6|70565.6|70586.1|70566.1|70584|70564|27
1651109390000|2022-04-28 01:29:50|70585.3|70565.3|70586.7|70566.7|70587.4|70567.4|70585|70565|19
1651109400000|2022-04-28 01:30:00|70586.9|70566.9|70589.1|70569.1|70592.2|70573.7|70586.2|70566.2|30
1651109410000|2022-04-28 01:30:10|70589.4|70569.4|70586.9|70566.9|70589.4|70569.4|70585.5|70565.5|23
1651109420000|2022-04-28 01:30:20|70586.8|70566.8|70589.1|70569.1|70590.2|70570.2|70586.1|70566.1|25
1651109430000|2022-04-28 01:30:30|70590.1|70570.1|70590.6|70570.6|70593.5|70573.5|70588.4|70569.4|31
1651109440000|2022-04-28 01:30:40|70590.7|70570.7|70591.1|70571.1|70591.9|70571.9|70590.1|70570.1|23
1651109450000|2022-04-28 01:30:50|70594.2|70574.2|70593.9|70573.9|70596.3|70577.6|70592.3|70573.6|30
1651109460000|2022-04-28 01:31:00|70594.1|70574.1|70591.3|70571.3|70594.9|70574.9|70588.8|70570.7|22
1651109470000|2022-04-28 01:31:10|70591.1|70571.1|70593.2|70573.2|70594.5|70574.5|70591.1|70571.1|27
1651109480000|2022-04-28 01:31:20|70593.4|70573.4|70592.1|70572.1|70593.4|70573.4|70592|70572|20
1651109490000|2022-04-28 01:31:30|70592.2|70572.2|70591.4|70571.4|70593|70573|70591.4|70571.4|22
1651109500000|2022-04-28 01:31:40|70591.6|70571.6|70589.4|70569.4|70592|70572|70589.3|70569.3|29
1651109510000|2022-04-28 01:31:50|70588.7|70568.7|70583.9|70563.9|70589.5|70570.6|70581.2|70562.2|27
1651109520000|2022-04-28 01:32:00|70583.6|70563.6|70582.4|70562.4|70584.1|70564.1|70581.7|70561.7|23
1651109530000|2022-04-28 01:32:10|70582.7|70562.7|70587.1|70567.1|70588.5|70568.5|70582.1|70562.1|25
1651109540000|2022-04-28 01:32:20|70587.5|70567.5|70589.7|70569.7|70590.8|70573.1|70586.9|70566.9|24
1651109550000|2022-04-28 01:32:30|70589.5|70569.5|70590.2|70570.2|70592.4|70572.4|70588.7|70568.7|25
1651109560000|2022-04-28 01:32:40|70587.6|70572.6|70590.5|70570.5|70592.6|70572.6|70587.6|70569|25
1651109570000|2022-04-28 01:32:50|70590.4|70570.4|70584.2|70564.2|70593.8|70573.8|70583.7|70563.7|33
1651109580000|2022-04-28 01:33:00|70584.3|70564.3|70585.7|70565.7|70586.1|70566.1|70584.1|70564.1|21
1651109590000|2022-04-28 01:33:10|70585.4|70565.4|70589.5|70569.5|70589.7|70569.7|70585.2|70565.2|26
1651109600000|2022-04-28 01:33:20|70589.1|70569.1|70595|70575|70595.5|70575.5|70588.9|70568.9|30
1651109610000|2022-04-28 01:33:30|70595.2|70575.2|70595.5|70575.5|70597.8|70577.8|70593.1|70573.1|32
1651109620000|2022-04-28 01:33:40|70598.5|70578.5|70606.4|70586.4|70606.8|70589.1|70598|70578|29
1651109630000|2022-04-28 01:33:50|70606.6|70586.6|70603.5|70583.5|70606.7|70586.8|70600.1|70583.4|29
1651109640000|2022-04-28 01:34:00|70603.9|70583.9|70603.3|70583.3|70607.3|70587.3|70603|70583|30
1651109650000|2022-04-28 01:34:10|70603.8|70583.8|70600.2|70580.2|70607.3|70587.3|70598.1|70579.7|32
1651109660000|2022-04-28 01:34:20|70600.3|70580.3|70599.9|70579.9|70603.8|70584.1|70599.1|70579.7|30
1651109670000|2022-04-28 01:34:30|70594.4|70579.4|70599.6|70579.6|70599.7|70579.7|70594.4|70576|29
1651109680000|2022-04-28 01:34:40|70599.7|70579.7|70602.3|70582.3|70603.7|70583.7|70599.2|70579.2|26
1651109690000|2022-04-28 01:34:50|70603.5|70583.5|70607.6|70587.6|70609.3|70590.4|70603.5|70583.5|30
1651109700000|2022-04-28 01:35:00|70607.8|70587.8|70608.3|70588.3|70608.3|70589.3|70604.2|70586.6|24
1651109710000|2022-04-28 01:35:10|70608.2|70588.2|70607.1|70587.1|70608.6|70588.6|70606.5|70586.5|19
1651109720000|2022-04-28 01:35:20|70607|70587|70609.5|70589.5|70610.3|70592.4|70606.7|70587|24
1651109730000|2022-04-28 01:35:30|70609.4|70589.4|70614.1|70594.1|70614.9|70597.5|70609.4|70589.4|23
1651109740000|2022-04-28 01:35:40|70613.9|70593.9|70627.5|70607.5|70627.5|70607.5|70613.7|70593.7|26
1651109750000|2022-04-28 01:35:50|70626.9|70606.9|70637.3|70617.3|70638|70618|70626.9|70606.9|37
1651109760000|2022-04-28 01:36:00|70637.6|70617.6|70633.6|70613.6|70637.7|70617.7|70632.6|70612.6|30
1651109770000|2022-04-28 01:36:10|70633.4|70613.4|70630.9|70610.9|70633.4|70613.4|70628.7|70608.7|24
1651109780000|2022-04-28 01:36:20|70631|70611|70633|70613|70634.2|70614.2|70631|70611|28
1651109790000|2022-04-28 01:36:30|70632.5|70612.5|70627.5|70612.5|70632.8|70612.8|70626.4|70606.4|33
1651109800000|2022-04-28 01:36:40|70630.7|70610.7|70622.7|70602.7|70630.8|70610.8|70622.7|70602.7|32
1651109810000|2022-04-28 01:36:50|70622.8|70602.8|70622.6|70602.6|70625.1|70605.1|70620.7|70600.7|31
1651109820000|2022-04-28 01:37:00|70623.1|70603.1|70622.6|70602.6|70623.4|70603.4|70620.1|70600.1|27
1651109830000|2022-04-28 01:37:10|70622.4|70602.4|70622.6|70602.6|70623.4|70603.4|70622.1|70602.1|22
1651109840000|2022-04-28 01:37:20|70622.1|70602.1|70622.2|70602.2|70623.1|70603.1|70621.5|70601.5|21
1651109850000|2022-04-28 01:37:30|70622.6|70602.6|70622.6|70602.6|70622.8|70602.8|70618.7|70598.7|26
1651109860000|2022-04-28 01:37:40|70622.1|70602.1|70620.6|70600.6|70623.1|70603.1|70620.6|70600.6|17
1651109870000|2022-04-28 01:37:50|70621.9|70601.9|70631.1|70611.1|70631.2|70611.2|70621.3|70601.3|30
1651109880000|2022-04-28 01:38:00|70630.6|70610.6|70632.2|70617.2|70633.2|70617.2|70629.8|70609.8|23
1651109890000|2022-04-28 01:38:10|70635.2|70615.2|70640.9|70620.9|70642|70623.5|70633.2|70613.2|29
1651109900000|2022-04-28 01:38:20|70641.7|70621.7|70640.3|70620.3|70643.2|70623.2|70639.5|70619.5|33
1651109910000|2022-04-28 01:38:30|70638.4|70618.4|70631.1|70611.1|70638.4|70618.4|70628.7|70608.7|29
1651109920000|2022-04-28 01:38:40|70630.3|70610.3|70628.3|70608.3|70631|70611|70626.5|70606.5|33
1651109930000|2022-04-28 01:38:50|70628.6|70608.6|70632.7|70612.7|70632.8|70612.9|70626.7|70606.7|30
1651109940000|2022-04-28 01:39:00|70632.6|70612.6|70631.2|70611.2|70632.6|70612.6|70630.3|70610.3|26
1651109950000|2022-04-28 01:39:10|70631.3|70611.3|70626.9|70606.9|70632|70612|70625.4|70605.4|22
1651109960000|2022-04-28 01:39:20|70627.7|70607.7|70626.9|70606.9|70628.5|70608.5|70626.9|70606.9|31
1651109970000|2022-04-28 01:39:30|70626.6|70606.6|70616.5|70596.5|70626.8|70606.8|70616|70596.4|28
1651109980000|2022-04-28 01:39:40|70616.9|70596.9|70617.6|70597.6|70619.8|70599.8|70614.7|70594.7|28
1651109990000|2022-04-28 01:39:50|70617.7|70597.7|70621.4|70601.4|70621.4|70601.4|70616.4|70596.4|24
1651110000000|2022-04-28 01:40:00|70622|70602|70628.7|70608.7|70628.9|70610.8|70619.1|70601.5|30
1651110010000|2022-04-28 01:40:10|70628.5|70608.5|70621.2|70606.2|70628.5|70608.5|70621.2|70603.7|27
1651110020000|2022-04-28 01:40:20|70623.5|70603.5|70624.7|70604.7|70625|70606.5|70621.5|70603.4|21
1651110030000|2022-04-28 01:40:30|70624.6|70604.6|70621.5|70601.5|70625.4|70605.4|70617.7|70600.3|30
1651110040000|2022-04-28 01:40:40|70621.3|70601.3|70618.7|70598.7|70621.4|70601.4|70615.5|70598|33
1651110050000|2022-04-28 01:40:50|70618.5|70598.5|70622.8|70602.8|70623.4|70603.4|70617.4|70597.4|26
1651110060000|2022-04-28 01:41:00|70623.1|70603.1|70621.3|70601.3|70623.1|70603.1|70621|70601|28
1651110070000|2022-04-28 01:41:10|70621.2|70601.2|70627.1|70607.1|70628|70608|70620.7|70600.7|25
1651110080000|2022-04-28 01:41:20|70626.8|70606.8|70624.3|70604.3|70627|70607|70621.3|70603.5|30
1651110090000|2022-04-28 01:41:30|70624.4|70604.4|70627.1|70607.1|70628.9|70610.8|70624|70604|31
1651110100000|2022-04-28 01:41:40|70627|70607|70628.9|70608.9|70628.9|70610.1|70624.9|70604.9|22
1651110110000|2022-04-28 01:41:50|70626.1|70611.1|70625.2|70605.2|70626.2|70611.1|70624.1|70604.1|23
1651110120000|2022-04-28 01:42:00|70625|70605|70621.1|70601.1|70627.3|70612.1|70616.5|70600.1|29
1651110130000|2022-04-28 01:42:10|70621|70601|70616.6|70596.6|70621|70601|70616.6|70596.6|27
1651110140000|2022-04-28 01:42:20|70616.7|70596.7|70621|70601|70621.6|70601.6|70616.7|70596.7|29
1651110150000|2022-04-28 01:42:30|70621.1|70601.1|70620.1|70600.1|70621.1|70601.1|70615.4|70595.4|34
1651110160000|2022-04-28 01:42:40|70621|70601|70623|70603|70623.5|70603.5|70619.1|70599.1|21
1651110170000|2022-04-28 01:42:50|70623.2|70603.2|70623|70603|70625.4|70605.4|70623|70603|24
1651110180000|2022-04-28 01:43:00|70623.1|70603.1|70629.3|70609.3|70629.6|70611.2|70622.6|70603.1|26
1651110190000|2022-04-28 01:43:10|70627.5|70612.5|70624.9|70604.9|70627.9|70612.5|70621.7|70604.7|27
1651110200000|2022-04-28 01:43:20|70625.1|70605.1|70629.3|70609.3|70629.5|70609.5|70624|70604.1|25
1651110210000|2022-04-28 01:43:30|70629.6|70609.6|70628.7|70608.7|70630|70610|70628.7|70608.7|20
1651110220000|2022-04-28 01:43:40|70628.8|70608.8|70625.2|70605.2|70628.8|70608.8|70622.1|70604.2|21
1651110230000|2022-04-28 01:43:50|70625.3|70605.3|70627.6|70607.6|70629.2|70609.2|70625.3|70605.3|30
1651110240000|2022-04-28 01:44:00|70627.5|70607.5|70627.5|70607.5|70628.2|70608.2|70627.4|70607.4|25
1651110250000|2022-04-28 01:44:10|70627.4|70607.4|70629.3|70609.3|70629.3|70609.3|70627.4|70607.4|22
1651110260000|2022-04-28 01:44:20|70629.5|70609.5|70626.2|70606.2|70632.2|70612.2|70624|70605.9|22
1651110270000|2022-04-28 01:44:30|70626.7|70606.7|70624.7|70604.7|70626.7|70610.1|70622.4|70604.1|27
1651110280000|2022-04-28 01:44:40|70625.2|70605.2|70627|70607|70627.4|70607.4|70624.6|70604.6|28
1651110290000|2022-04-28 01:44:50|70627.1|70607.1|70625.4|70605.4|70627.1|70607.1|70624.9|70604.9|23
1651110300000|2022-04-28 01:45:00|70625.8|70605.8|70625.3|70605.3|70626|70606|70624|70604|18
1651110310000|2022-04-28 01:45:10|70625.2|70605.2|70624.1|70604.1|70625.2|70605.2|70623.2|70603.2|24
1651110320000|2022-04-28 01:45:20|70624|70604|70627.5|70607.5|70627.5|70607.5|70622.4|70604|20
1651110330000|2022-04-28 01:45:30|70627.4|70607.4|70626.5|70606.5|70627.4|70607.4|70626.1|70606.1|22
1651110340000|2022-04-28 01:45:40|70626.6|70606.6|70628.7|70608.7|70630.4|70610.4|70626.6|70606.6|18
1651110350000|2022-04-28 01:45:50|70628.8|70608.8|70627|70607|70629.4|70609.4|70627|70607|24
1651110360000|2022-04-28 01:46:00|70627.1|70607.1|70618.8|70598.8|70627.9|70607.9|70616.5|70597.4|28
1651110370000|2022-04-28 01:46:10|70619.1|70599.1|70614.9|70594.9|70619.1|70599.1|70612.9|70594.9|31
1651110380000|2022-04-28 01:46:20|70615.4|70595.4|70613.8|70593.8|70616|70596|70610.2|70590.7|34
1651110390000|2022-04-28 01:46:30|70614.5|70594.5|70613|70593|70615.4|70595.4|70612.8|70592.8|28
1651110400000|2022-04-28 01:46:40|70613.1|70593.1|70608.9|70588.9|70613.1|70593.1|70604.5|70587.1|33
1651110410000|2022-04-28 01:46:50|70608.7|70588.7|70610.1|70590.1|70610.7|70590.7|70608.4|70588.4|24
1651110420000|2022-04-28 01:47:00|70609.8|70589.8|70602.5|70582.5|70609.8|70589.8|70602.5|70582.5|31
1651110430000|2022-04-28 01:47:10|70602.7|70582.7|70601.9|70581.9|70604|70584|70599.9|70579.9|30
1651110440000|2022-04-28 01:47:20|70600.7|70580.7|70603.8|70583.8|70603.8|70583.8|70600.5|70580.5|27
1651110450000|2022-04-28 01:47:30|70603.9|70583.9|70605.3|70585.3|70605.7|70585.7|70601.8|70581.8|20
1651110460000|2022-04-28 01:47:40|70604.9|70584.9|70603.8|70583.8|70608.5|70590.3|70601.2|70582.8|29
1651110470000|2022-04-28 01:47:50|70600|70580|70602.7|70582.7|70602.7|70582.7|70599.1|70579.1|27
1651110480000|2022-04-28 01:48:00|70602.3|70582.3|70600.1|70580.1|70602.9|70582.9|70599.1|70579.1|32
1651110490000|2022-04-28 01:48:10|70600.3|70580.3|70599.7|70579.7|70600.8|70581.3|70595.5|70577.7|30
1651110500000|2022-04-28 01:48:20|70599.8|70579.8|70598.1|70578.1|70600.6|70580.6|70598.1|70578.1|24
1651110510000|2022-04-28 01:48:30|70598.2|70578.2|70598.4|70578.4|70598.7|70578.7|70598.2|70578.2|16
1651110520000|2022-04-28 01:48:40|70598.7|70578.7|70604|70584|70604|70585.4|70598.5|70578.5|19
1651110530000|2022-04-28 01:48:50|70603.9|70583.9|70600|70580|70604|70584|70599.3|70579.3|35
1651110540000|2022-04-28 01:49:00|70600.4|70580.4|70600.2|70580.2|70602.3|70582.3|70600.1|70580.1|19
1651110550000|2022-04-28 01:49:10|70600.1|70580.1|70597.8|70577.8|70601.4|70581.4|70597.2|70577.2|22
1651110560000|2022-04-28 01:49:20|70597|70577|70599.8|70579.8|70600.1|70580.1|70597|70577|24
1651110570000|2022-04-28 01:49:30|70599.4|70579.4|70600.4|70580.4|70601|70581|70599.4|70579.4|17
1651110580000|2022-04-28 01:49:40|70602.5|70582.5|70597.3|70577.3|70603|70583.2|70597.3|70577.3|24
1651110590000|2022-04-28 01:49:50|70597.6|70577.6|70594.2|70574.2|70597.9|70577.9|70593.3|70573.3|21
1651110600000|2022-04-28 01:50:00|70593.8|70573.8|70589.2|70569.2|70594.3|70574.3|70589.2|70569.2|26
1651110610000|2022-04-28 01:50:10|70589.8|70569.8|70583.1|70563.1|70589.9|70569.9|70582.7|70562.7|30
1651110620000|2022-04-28 01:50:20|70582.9|70562.9|70592.5|70572.5|70592.9|70572.9|70582.9|70562.9|29
1651110630000|2022-04-28 01:50:30|70593.6|70573.6|70593.4|70573.4|70593.6|70575.4|70590.4|70571.7|28
1651110640000|2022-04-28 01:50:40|70593.5|70573.5|70592|70572|70594.3|70574.3|70591.9|70571.9|28
1651110650000|2022-04-28 01:50:50|70592.1|70572.1|70589.2|70569.2|70593.1|70573.1|70588.5|70568.5|25
1651110660000|2022-04-28 01:51:00|70588.8|70568.8|70587.5|70567.5|70591.8|70571.8|70587.5|70567.5|28
1651110670000|2022-04-28 01:51:10|70587.1|70567.1|70584.4|70564.4|70588|70568|70584|70564|26
1651110680000|2022-04-28 01:51:20|70584.3|70564.3|70588.2|70568.2|70588.2|70568.2|70583.8|70563.8|30
1651110690000|2022-04-28 01:51:30|70587.7|70567.7|70584.7|70564.7|70587.8|70567.8|70583.7|70563.7|29
1651110700000|2022-04-28 01:51:40|70584.8|70564.8|70588|70568|70588.2|70568.2|70584.3|70564.3|33
1651110710000|2022-04-28 01:51:50|70588.3|70568.3|70584|70564|70588.5|70568.5|70581.8|70561.8|22
1651110720000|2022-04-28 01:52:00|70583.9|70563.9|70584|70564|70584.5|70564.5|70582.1|70562.1|30
1651110730000|2022-04-28 01:52:10|70583.7|70563.7|70582.1|70562.1|70583.7|70563.7|70579.3|70559.3|24
1651110740000|2022-04-28 01:52:20|70581.9|70561.9|70577.4|70557.4|70583.1|70563.1|70576.7|70556.7|32
1651110750000|2022-04-28 01:52:30|70577.3|70557.3|70580.5|70560.5|70581|70561|70577.3|70557.3|26
1651110760000|2022-04-28 01:52:40|70580.6|70560.6|70585.6|70565.6|70585.6|70565.6|70577.8|70560.5|24
1651110770000|2022-04-28 01:52:50|70585.5|70565.5|70586.7|70566.7|70587.1|70567.1|70585.1|70565.1|22
1651110780000|2022-04-28 01:53:00|70586.4|70566.4|70587.2|70567.2|70587.2|70567.2|70586.4|70566.4|16
1651110790000|2022-04-28 01:53:10|70587.4|70567.4|70584.3|70564.3|70591.3|70571.3|70580.3|70563.8|29
1651110800000|2022-04-28 01:53:20|70584.1|70564.1|70583.8|70563.8|70584.9|70564.9|70583.2|70563.2|20
1651110810000|2022-04-28 01:53:30|70583.6|70563.6|70586.8|70566.8|70586.8|70566.8|70583.6|70563.6|24
1651110820000|2022-04-28 01:53:40|70586.9|70566.9|70589.4|70569.4|70590.1|70572.2|70586.3|70566.3|24
1651110830000|2022-04-28 01:53:50|70589.6|70569.6|70587.8|70567.8|70589.6|70569.6|70583|70564.7|18
1651110840000|2022-04-28 01:54:00|70587.9|70567.9|70589.1|70569.1|70590.4|70570.4|70586.9|70566.9|30
1651110850000|2022-04-28 01:54:10|70589.4|70569.4|70589|70569|70589.4|70569.4|70588.6|70568.6|18
1651110860000|2022-04-28 01:54:20|70589.2|70569.2|70588.8|70568.8|70589.3|70569.3|70588.2|70568.2|19
1651110870000|2022-04-28 01:54:30|70588.9|70568.9|70591.8|70571.8|70592.9|70572.9|70588.9|70568.9|21
1651110880000|2022-04-28 01:54:40|70592|70572|70589.6|70569.6|70592.3|70572.3|70587.3|70567.3|21
1651110890000|2022-04-28 01:54:50|70588.7|70568.7|70588.3|70568.3|70589.1|70569.1|70587.8|70567.8|17
1651110900000|2022-04-28 01:55:00|70588.4|70568.4|70584.9|70564.9|70588.4|70568.4|70583.8|70563.8|23
1651110910000|2022-04-28 01:55:10|70583.9|70563.9|70581.8|70561.8|70583.9|70563.9|70580.6|70560.6|22
1651110920000|2022-04-28 01:55:20|70581.6|70561.6|70581.6|70561.6|70582|70562|70581.5|70561.5|16
1651110930000|2022-04-28 01:55:30|70581.7|70561.7|70579.6|70559.6|70581.8|70561.8|70579.4|70559.4|15
1651110940000|2022-04-28 01:55:40|70579.5|70559.5|70580.1|70560.1|70580.1|70560.1|70579.3|70559.3|17
1651110950000|2022-04-28 01:55:50|70580|70560|70580|70560|70580|70560|70579.6|70559.6|15
1651110960000|2022-04-28 01:56:00|70579.8|70559.8|70576.1|70556.1|70579.8|70559.8|70575.9|70555.9|17
1651110970000|2022-04-28 01:56:10|70576.5|70556.5|70580|70560|70580.1|70560.1|70576.4|70556.4|23
1651110980000|2022-04-28 01:56:20|70581.8|70561.8|70578.7|70558.7|70583|70563|70578.7|70558.7|24
1651110990000|2022-04-28 01:56:30|70578.9|70558.9|70578.1|70558.1|70579.6|70559.6|70577.7|70557.7|20
1651111000000|2022-04-28 01:56:40|70578.2|70558.2|70582|70562|70583.4|70563.4|70578.2|70558.2|25
1651111010000|2022-04-28 01:56:50|70582.2|70562.2|70581.4|70561.4|70582.6|70562.6|70581.3|70561.3|21
1651111020000|2022-04-28 01:57:00|70581.5|70561.5|70591.9|70571.9|70593.7|70573.7|70581.5|70561.5|24
1651111030000|2022-04-28 01:57:10|70591.8|70571.8|70591.9|70571.9|70592|70572|70590.7|70570.7|24
1651111040000|2022-04-28 01:57:20|70591.3|70571.3|70591.5|70571.5|70591.9|70571.9|70591.1|70571.1|14
1651111050000|2022-04-28 01:57:30|70591.3|70571.3|70588.9|70568.9|70592.6|70575.1|70586|70568.3|24
1651111060000|2022-04-28 01:57:40|70588.5|70568.5|70588.6|70568.6|70589.7|70569.7|70587.4|70567.4|30
1651111070000|2022-04-28 01:57:50|70588.7|70568.7|70587.7|70567.7|70589|70572.2|70583.4|70563.4|28
1651111080000|2022-04-28 01:58:00|70586.3|70566.3|70589|70569|70592.9|70576|70586.3|70566.3|30
1651111090000|2022-04-28 01:58:10|70587.4|70567.4|70588.3|70568.3|70589.6|70569.6|70585.3|70565.3|26
1651111100000|2022-04-28 01:58:20|70588.5|70568.5|70575.6|70560.6|70588.5|70568.5|70575.6|70557|21
1651111110000|2022-04-28 01:58:30|70575.8|70560.8|70575.1|70555.1|70578.3|70560.8|70573.9|70554.9|34
1651111120000|2022-04-28 01:58:40|70575.2|70555.2|70568.3|70548.3|70575.2|70555.2|70567.7|70547.7|32
1651111130000|2022-04-28 01:58:50|70567.8|70547.8|70565.5|70545.5|70570.9|70550.9|70564.6|70544.6|29
1651111140000|2022-04-28 01:59:00|70565.9|70545.9|70564.5|70544.5|70566.7|70546.7|70563.2|70543.2|23
1651111150000|2022-04-28 01:59:10|70564.2|70544.2|70559.9|70539.9|70564.2|70544.2|70556.7|70536.7|31
1651111160000|2022-04-28 01:59:20|70559.7|70539.7|70567.5|70547.5|70567.7|70547.7|70559.5|70539.5|33
1651111170000|2022-04-28 01:59:30|70567.1|70547.1|70564.8|70544.8|70567.7|70547.7|70563.2|70543.2|24
1651111180000|2022-04-28 01:59:40|70566|70546|70567.6|70547.6|70568.5|70548.5|70564.5|70544.5|20
1651111190000|2022-04-28 01:59:50|70567.9|70547.9|70563.3|70543.3|70567.9|70547.9|70562.9|70542.9|23
1651111200000|2022-04-28 02:00:00|70562.6|70542.6|70565.1|70545.1|70565.3|70545.3|70559.6|70539.6|29
1651111210000|2022-04-28 02:00:10|70565.2|70545.2|70564.3|70544.3|70568.4|70548.4|70564.3|70544.3|28
1651111220000|2022-04-28 02:00:20|70564.5|70544.5|70565.2|70545.2|70569|70549|70563.9|70543.9|33
1651111230000|2022-04-28 02:00:30|70565.3|70545.3|70562.1|70542.1|70565.5|70545.5|70560.4|70540.4|28
1651111240000|2022-04-28 02:00:40|70562|70542|70564.8|70544.8|70565|70545|70562|70542|27
1651111250000|2022-04-28 02:00:50|70565|70545|70562.3|70542.3|70566.7|70546.7|70561.2|70542.2|27
1651111260000|2022-04-28 02:01:00|70562.5|70542.5|70563.4|70543.4|70565.7|70546.3|70561.3|70542|29
1651111270000|2022-04-28 02:01:10|70563.6|70543.6|70565.2|70545.2|70568.4|70548.4|70563.3|70543.5|30
1651111280000|2022-04-28 02:01:20|70564.6|70544.6|70563.5|70543.5|70564.8|70544.8|70561.3|70541.3|18
1651111290000|2022-04-28 02:01:30|70563.7|70543.7|70567.4|70547.4|70568.3|70548.3|70563.6|70543.6|24
1651111300000|2022-04-28 02:01:40|70564.5|70544.5|70566.5|70546.5|70567.8|70547.8|70564.4|70544.4|28
1651111310000|2022-04-28 02:01:50|70567|70547|70568.3|70548.3|70568.9|70550.8|70565.8|70546.4|23
1651111320000|2022-04-28 02:02:00|70569.1|70549.1|70569|70549|70569.6|70549.6|70568.7|70548.7|24
1651111330000|2022-04-28 02:02:10|70567.2|70547.2|70566.1|70546.1|70567.9|70547.9|70562.2|70544.2|24
1651111340000|2022-04-28 02:02:20|70566.5|70546.5|70567.4|70547.4|70567.9|70547.9|70566.3|70546.3|26
1651111350000|2022-04-28 02:02:30|70566.9|70546.9|70567.2|70547.2|70567.6|70547.6|70566.4|70546.4|20
1651111360000|2022-04-28 02:02:40|70567.1|70547.1|70568.6|70548.6|70569|70550.7|70565.7|70547.1|27
1651111370000|2022-04-28 02:02:50|70568.4|70548.4|70568.9|70548.9|70569.1|70549.1|70568.4|70548.4|12
1651111380000|2022-04-28 02:03:00|70568.8|70548.8|70570.9|70550.9|70571.7|70553.4|70568.4|70548.6|21
1651111390000|2022-04-28 02:03:10|70570.6|70550.6|70569.1|70549.1|70570.6|70550.6|70565.9|70545.9|30
1651111400000|2022-04-28 02:03:20|70570.3|70550.3|70573.9|70553.9|70574.3|70556.5|70569.8|70550.2|24
1651111410000|2022-04-28 02:03:30|70573.8|70553.8|70573.2|70553.2|70575.4|70555.4|70572.8|70552.8|24
1651111420000|2022-04-28 02:03:40|70573.1|70553.1|70573.4|70553.4|70573.8|70553.8|70573.1|70553.1|14
1651111430000|2022-04-28 02:03:50|70573.3|70553.3|70576.3|70556.3|70577.7|70559.5|70573.3|70553.3|17
1651111440000|2022-04-28 02:04:00|70576.4|70556.4|70578.2|70558.2|70578.2|70558.2|70576.3|70556.3|22
1651111450000|2022-04-28 02:04:10|70578|70558|70580.5|70560.5|70581.3|70563.7|70577.5|70557.5|25
1651111460000|2022-04-28 02:04:20|70580|70560|70579.7|70559.7|70580.6|70564.1|70576.5|70558.9|25
1651111470000|2022-04-28 02:04:30|70579.2|70559.2|70577|70557|70579.8|70559.8|70576.9|70556.9|20
1651111480000|2022-04-28 02:04:40|70576.9|70556.9|70578.5|70558.5|70578.6|70558.6|70576.7|70556.7|18
1651111490000|2022-04-28 02:04:50|70578.2|70558.2|70577.7|70557.7|70578.2|70558.2|70576.3|70556.3|19
1651111500000|2022-04-28 02:05:00|70577.8|70557.8|70579.7|70559.7|70580.4|70562|70577|70557.3|18
1651111510000|2022-04-28 02:05:10|70579.4|70559.4|70582.8|70562.8|70582.8|70562.8|70579.4|70559.4|20
1651111520000|2022-04-28 02:05:20|70582.9|70562.9|70581.4|70561.4|70583.1|70563.1|70580.1|70560.1|23
1651111530000|2022-04-28 02:05:30|70581.1|70561.1|70580.9|70560.9|70581.8|70561.8|70580.1|70560.1|20
1651111540000|2022-04-28 02:05:40|70580.8|70560.8|70583.9|70563.9|70583.9|70563.9|70580.2|70560.2|23
1651111550000|2022-04-28 02:05:50|70584.5|70564.5|70586.3|70566.3|70586.3|70566.3|70582.7|70562.7|23
1651111560000|2022-04-28 02:06:00|70585.6|70565.6|70590.4|70570.4|70590.6|70571.6|70582.9|70562.9|27
1651111570000|2022-04-28 02:06:10|70590.6|70570.6|70590.8|70570.8|70594.4|70579.4|70589.6|70569.9|31
1651111580000|2022-04-28 02:06:20|70590.9|70570.9|70596.7|70576.7|70596.7|70576.9|70590.9|70570.9|28
1651111590000|2022-04-28 02:06:30|70597|70577|70599.5|70579.5|70600.4|70582.5|70591.8|70573.2|30
1651111600000|2022-04-28 02:06:40|70599|70579|70592.9|70572.9|70599|70579|70591.8|70571.8|29
1651111610000|2022-04-28 02:06:50|70592.8|70572.8|70595|70575|70595.3|70575.3|70592.6|70572.6|16
1651111620000|2022-04-28 02:07:00|70595.5|70575.5|70596.8|70576.8|70597.5|70581.6|70593.7|70574.7|29
1651111630000|2022-04-28 02:07:10|70596.9|70576.9|70596.7|70576.7|70597.3|70577.3|70596.6|70576.6|11
1651111640000|2022-04-28 02:07:20|70596.3|70576.3|70591.8|70571.8|70596.3|70577.9|70590|70571.4|30
1651111650000|2022-04-28 02:07:30|70591.4|70571.4|70589|70569|70591.5|70572.8|70587.4|70568.6|28
1651111660000|2022-04-28 02:07:40|70588.9|70568.9|70588.8|70568.8|70589.2|70569.2|70588.7|70568.7|17
1651111670000|2022-04-28 02:07:50|70588.9|70568.9|70600.7|70580.7|70601.8|70583.6|70587.2|70568.9|27
1651111680000|2022-04-28 02:08:00|70600.9|70580.9|70600.9|70580.9|70602.1|70584.5|70599|70580.5|25
1651111690000|2022-04-28 02:08:10|70600.6|70580.6|70601.9|70581.9|70601.9|70581.9|70600.5|70580.5|17
1651111700000|2022-04-28 02:08:20|70602.4|70582.4|70602.1|70582.1|70602.4|70582.4|70600.9|70580.9|21
1651111710000|2022-04-28 02:08:30|70602|70582|70602.8|70582.8|70603.1|70583.1|70602|70582|16
1651111720000|2022-04-28 02:08:40|70603.3|70588.3|70603|70583|70603.3|70588.3|70600.1|70582.2|25
1651111730000|2022-04-28 02:08:50|70602.9|70582.9|70600.1|70585.1|70603.2|70585.1|70598.9|70578.9|21
1651111740000|2022-04-28 02:09:00|70602.7|70582.7|70601.8|70581.8|70602.7|70582.7|70600.9|70580.9|16
1651111750000|2022-04-28 02:09:10|70601.7|70581.7|70601.3|70581.3|70602.2|70582.2|70601.3|70581.3|13
1651111760000|2022-04-28 02:09:20|70601|70581|70601.1|70581.1|70601.4|70581.4|70600.4|70580.4|15
1651111770000|2022-04-28 02:09:30|70601.2|70581.2|70601.5|70581.5|70601.5|70584|70597.9|70580.7|14
1651111780000|2022-04-28 02:09:40|70599.4|70584.4|70604.1|70584.1|70604.8|70584.8|70598|70580.8|20
1651111790000|2022-04-28 02:09:50|70604.3|70584.3|70602.6|70582.6|70605.9|70585.9|70602.6|70582.6|25
1651111800000|2022-04-28 02:10:00|70602.7|70582.7|70602.9|70582.9|70603.6|70583.6|70602.7|70582.7|17
1651111810000|2022-04-28 02:10:10|70602.8|70582.8|70608.4|70588.4|70609.5|70589.5|70602.7|70582.7|25
1651111820000|2022-04-28 02:10:20|70608.6|70588.6|70607.3|70587.3|70608.9|70588.9|70606.9|70586.9|17
1651111830000|2022-04-28 02:10:30|70607|70587|70607.1|70587.1|70607.1|70587.1|70606.8|70586.8|7
1651111840000|2022-04-28 02:10:40|70607.2|70587.2|70611.2|70591.2|70612|70592.4|70605.6|70586.8|25
1651111850000|2022-04-28 02:10:50|70611.3|70591.3|70611.5|70591.5|70611.5|70591.5|70611|70591|13
1651111860000|2022-04-28 02:11:00|70611.3|70591.3|70616.2|70596.2|70616.8|70599|70609.7|70591.3|33
1651111870000|2022-04-28 02:11:10|70617|70597|70613.4|70593.4|70617.6|70600.2|70612.5|70593.2|31
1651111880000|2022-04-28 02:11:20|70611.9|70591.9|70607.9|70587.9|70612.6|70594.6|70605.1|70587|31
1651111890000|2022-04-28 02:11:30|70607.8|70587.8|70607.2|70592.2|70610.1|70593.2|70606.5|70586.5|29
1651111900000|2022-04-28 02:11:40|70607.1|70592.1|70607.7|70587.7|70608.9|70592.3|70604.7|70587.4|21
1651111910000|2022-04-28 02:11:50|70607.9|70587.9|70606.9|70591.9|70611.6|70594.8|70606.9|70587.4|23
1651111920000|2022-04-28 02:12:00|70609.1|70589.1|70608.8|70588.8|70609.2|70591.8|70606.5|70588.7|11
1651111930000|2022-04-28 02:12:10|70608.4|70588.4|70607.8|70587.8|70608.5|70590.7|70605.5|70587.6|15
1651111940000|2022-04-28 02:12:20|70607.7|70587.7|70611.9|70591.9|70613.6|70595.7|70607.2|70587.7|17
1651111950000|2022-04-28 02:12:30|70609.3|70594.3|70603.6|70583.6|70612.2|70594.3|70603.3|70583.6|32
1651111960000|2022-04-28 02:12:40|70603.9|70583.9|70593.8|70578.8|70604|70586.9|70593.8|70576.1|22
1651111970000|2022-04-28 02:12:50|70594.1|70574.1|70593.4|70573.4|70595.8|70579.1|70591.6|70573|26
1651111980000|2022-04-28 02:13:00|70593.5|70573.5|70591.9|70571.9|70596.9|70576.9|70591.7|70571.7|30
1651111990000|2022-04-28 02:13:10|70592.7|70572.7|70594.7|70579.7|70596.4|70579.7|70591.4|70572.6|25
1651112000000|2022-04-28 02:13:20|70596.3|70576.3|70597.9|70577.9|70598.2|70581.3|70594.1|70574.1|28
1651112010000|2022-04-28 02:13:30|70597.6|70577.6|70601.7|70581.7|70602|70582|70597.6|70577.6|24
1651112020000|2022-04-28 02:13:40|70601.8|70581.8|70604.8|70584.8|70605.7|70587.5|70600.7|70581.8|25
1651112030000|2022-04-28 02:13:50|70605.2|70585.2|70609|70589|70609.4|70591.4|70605|70585|28
1651112040000|2022-04-28 02:14:00|70608.9|70588.9|70605.7|70585.7|70609|70589.3|70603.9|70585.4|24
1651112050000|2022-04-28 02:14:10|70605.2|70585.2|70604.2|70584.2|70605.6|70585.6|70604.2|70584.2|19
1651112060000|2022-04-28 02:14:20|70603.8|70583.8|70600.9|70580.9|70603.8|70583.8|70598.1|70580.7|18
1651112070000|2022-04-28 02:14:30|70601.1|70581.1|70606|70591|70609.7|70591|70600.6|70580.6|20
1651112080000|2022-04-28 02:14:40|70607.4|70592.4|70614.7|70594.7|70615.1|70596.3|70604.7|70588.7|27
1651112090000|2022-04-28 02:14:50|70614.8|70594.8|70614.1|70594.1|70615.2|70595.2|70612.7|70592.7|24
1651112100000|2022-04-28 02:15:00|70614|70594|70612.3|70592.3|70614|70594|70611.7|70591.7|26
1651112110000|2022-04-28 02:15:10|70612.5|70592.5|70615.6|70595.6|70616.6|70598.3|70611.4|70592.5|25
1651112120000|2022-04-28 02:15:20|70616.1|70596.1|70616.4|70596.4|70616.8|70596.8|70616|70596|15
1651112130000|2022-04-28 02:15:30|70616.3|70596.3|70616.4|70596.4|70619.8|70599.8|70613.4|70595|25
1651112140000|2022-04-28 02:15:40|70616.3|70596.3|70615.9|70595.9|70617.1|70597.1|70615.3|70595.3|18
1651112150000|2022-04-28 02:15:50|70614.7|70594.7|70616|70596|70616.9|70596.9|70614.6|70594.6|25
1651112160000|2022-04-28 02:16:00|70615.9|70595.9|70612.6|70592.6|70616.6|70596.6|70612.6|70592.6|19
1651112170000|2022-04-28 02:16:10|70614.8|70594.8|70620.2|70600.2|70620.5|70600.5|70612|70594.2|27
1651112180000|2022-04-28 02:16:20|70620|70600|70618.1|70598.1|70620|70600|70614.7|70596.8|30
1651112190000|2022-04-28 02:16:30|70618.2|70598.2|70618.6|70598.6|70619|70599|70616.9|70596.9|25
1651112200000|2022-04-28 02:16:40|70618.7|70598.7|70616.9|70596.9|70619.4|70599.4|70616.9|70596.9|19
1651112210000|2022-04-28 02:16:50|70616.8|70596.8|70617.1|70597.1|70617.6|70597.6|70616.8|70596.8|11
1651112220000|2022-04-28 02:17:00|70617|70597|70617.2|70597.2|70617.8|70597.8|70616.8|70596.8|16
1651112230000|2022-04-28 02:17:10|70617.3|70597.3|70619.7|70599.7|70619.7|70602.3|70614.9|70596.9|23
1651112240000|2022-04-28 02:17:20|70617|70602|70617.3|70597.3|70619.3|70602|70614.9|70596.7|13
1651112250000|2022-04-28 02:17:30|70617.2|70597.2|70621.2|70601.2|70621.3|70601.3|70616.9|70596.9|23
1651112260000|2022-04-28 02:17:40|70621.1|70601.1|70618|70598|70621.7|70601.7|70618|70598|17
1651112270000|2022-04-28 02:17:50|70617.8|70597.8|70614.8|70594.8|70617.8|70597.8|70614.6|70594.6|18
1651112280000|2022-04-28 02:18:00|70615|70595|70616.1|70596.1|70616.2|70596.2|70614|70594|22
1651112290000|2022-04-28 02:18:10|70615.8|70595.8|70615.1|70595.1|70615.8|70595.8|70613.8|70593.8|11
1651112300000|2022-04-28 02:18:20|70614.8|70594.8|70615|70595|70616.8|70596.8|70614.4|70594.4|21
1651112310000|2022-04-28 02:18:30|70614.6|70594.6|70616|70596|70616.8|70596.8|70614.1|70594.1|17
1651112320000|2022-04-28 02:18:40|70616.3|70596.3|70621.1|70601.1|70622|70602|70614.9|70596.1|29
1651112330000|2022-04-28 02:18:50|70620.6|70600.6|70621.2|70601.2|70622.1|70602.1|70620.6|70600.6|15
1651112340000|2022-04-28 02:19:00|70621.5|70601.5|70619.7|70599.7|70621.5|70601.7|70616.6|70598.6|19
1651112350000|2022-04-28 02:19:10|70619.6|70599.6|70619.3|70599.3|70620|70600|70618.9|70598.9|16
1651112360000|2022-04-28 02:19:20|70619.5|70599.5|70621.2|70601.2|70621.4|70601.4|70619.5|70599.5|17
1651112370000|2022-04-28 02:19:30|70621.3|70601.3|70620.9|70600.9|70621.5|70601.5|70620.7|70600.7|11
1651112380000|2022-04-28 02:19:40|70620.7|70600.7|70623.2|70603.2|70623.8|70606.2|70620.7|70600.7|21
1651112390000|2022-04-28 02:19:50|70622.5|70602.5|70623|70603|70623.2|70603.2|70622.1|70602.1|17
1651112400000|2022-04-28 02:20:00|70622.9|70602.9|70618.1|70598.1|70623|70603|70613.8|70596.1|30
1651112410000|2022-04-28 02:20:10|70618.2|70598.2|70616|70596|70618.3|70598.3|70615.7|70595.7|16
1651112420000|2022-04-28 02:20:20|70615.9|70595.9|70614.2|70594.2|70616.5|70597.1|70612.1|70593.9|25
1651112430000|2022-04-28 02:20:30|70613.8|70593.8|70613.9|70593.9|70614.1|70597.8|70610.8|70592.9|21
1651112440000|2022-04-28 02:20:40|70614.1|70594.1|70614.3|70594.3|70614.8|70596.9|70611.9|70592.5|18
1651112450000|2022-04-28 02:20:50|70614.2|70594.2|70604.8|70589.8|70614.2|70594.3|70604.6|70589.6|24
1651112460000|2022-04-28 02:21:00|70606.4|70586.4|70606.7|70586.7|70607|70590.1|70604.2|70586.4|22
1651112470000|2022-04-28 02:21:10|70606.6|70586.6|70602|70587|70606.6|70589.9|70600.9|70585.6|25
1651112480000|2022-04-28 02:21:20|70601.6|70586.6|70614.7|70599.7|70615.9|70600.9|70601.6|70586|29
1651112490000|2022-04-28 02:21:30|70614.8|70599.8|70614.7|70599.7|70618.7|70603.7|70614.2|70596.2|26
1651112500000|2022-04-28 02:21:40|70614.6|70599.6|70614.7|70599.7|70618.6|70600.6|70614.5|70596.1|22
1651112510000|2022-04-28 02:21:50|70614.6|70599.6|70622.4|70602.4|70623.6|70605.1|70614.6|70596.2|27
1651112520000|2022-04-28 02:22:00|70623|70603|70627.1|70607.1|70628.3|70611.2|70621.8|70601.8|25
1651112530000|2022-04-28 02:22:10|70627.2|70607.2|70622|70602|70627.2|70607.5|70621.4|70601.4|20
1651112540000|2022-04-28 02:22:20|70620.2|70605.2|70622.1|70602.1|70623.2|70606|70620.2|70601.1|28
1651112550000|2022-04-28 02:22:30|70621.9|70601.9|70623.9|70603.9|70624.8|70605.7|70619.8|70599.8|27
1651112560000|2022-04-28 02:22:40|70622.8|70602.8|70628.6|70608.6|70629.8|70611.7|70622.7|70602.7|22
1651112570000|2022-04-28 02:22:50|70629.1|70609.1|70632|70617|70632|70617|70627.7|70608.5|25
1651112580000|2022-04-28 02:23:00|70636.2|70616.2|70634.7|70614.7|70636.2|70616.2|70634.6|70614.6|29
1651112590000|2022-04-28 02:23:10|70634.6|70614.6|70637.6|70617.6|70639.2|70619.2|70634.5|70614.5|27
1651112600000|2022-04-28 02:23:20|70638.2|70618.2|70638.9|70618.9|70638.9|70622.4|70634.4|70615.9|26
1651112610000|2022-04-28 02:23:30|70639|70619|70635.9|70615.9|70639|70619.3|70633.7|70615.5|18
1651112620000|2022-04-28 02:23:40|70636|70616|70628.7|70613.7|70636|70616|70628.7|70611.3|29
1651112630000|2022-04-28 02:23:50|70629.2|70614.2|70631.9|70611.9|70634.2|70614.2|70629.2|70611.8|26
1651112640000|2022-04-28 02:24:00|70632.7|70612.7|70633.6|70613.6|70633.6|70613.6|70632.5|70612.5|20
1651112650000|2022-04-28 02:24:10|70633.3|70613.3|70630.1|70610.1|70633.3|70613.3|70629.5|70609.5|25
1651112660000|2022-04-28 02:24:20|70630|70610|70631.4|70611.4|70632.6|70612.6|70630|70610|18
1651112670000|2022-04-28 02:24:30|70631.3|70611.3|70630.7|70610.7|70631.3|70611.3|70630.7|70610.7|9
1651112680000|2022-04-28 02:24:40|70630.5|70610.5|70634.8|70614.8|70634.9|70616.5|70629.6|70609.6|23
1651112690000|2022-04-28 02:24:50|70634.9|70614.9|70632.6|70612.6|70634.9|70614.9|70632.2|70612.2|14
1651112700000|2022-04-28 02:25:00|70632.7|70612.7|70629.2|70609.2|70632.7|70612.7|70629|70609|18
1651112710000|2022-04-28 02:25:10|70628.8|70608.8|70629.1|70609.1|70629.4|70609.4|70628.5|70608.5|14
1651112720000|2022-04-28 02:25:20|70628.9|70608.9|70627.7|70607.7|70629|70609|70627.7|70607.7|13
1651112730000|2022-04-28 02:25:30|70627.6|70607.6|70628.2|70608.2|70628.4|70610.6|70625.6|70607.1|16
1651112740000|2022-04-28 02:25:40|70627.9|70607.9|70628.4|70608.4|70629|70609|70627.9|70607.9|12
1651112750000|2022-04-28 02:25:50|70628.5|70608.5|70635.2|70615.2|70635.8|70617.1|70628.5|70608.5|24
1651112760000|2022-04-28 02:26:00|70635|70615|70635|70615|70635.3|70615.3|70635|70615|9
1651112770000|2022-04-28 02:26:10|70635.1|70615.1|70637.9|70617.9|70637.9|70619.2|70634.1|70615.1|14
1651112780000|2022-04-28 02:26:20|70637.7|70617.7|70641|70621|70641|70624.9|70633.1|70614.8|28
1651112790000|2022-04-28 02:26:30|70640.3|70620.3|70640.8|70620.8|70641.8|70621.8|70639.5|70619.5|18
1651112800000|2022-04-28 02:26:40|70640.9|70620.9|70640.6|70620.6|70640.9|70620.9|70640.5|70620.5|10
1651112810000|2022-04-28 02:26:50|70640|70620|70639|70619|70640.6|70620.6|70637.9|70617.9|16
1651112820000|2022-04-28 02:27:00|70639.3|70619.3|70634.6|70614.6|70640.8|70623.4|70633.7|70613.7|21
1651112830000|2022-04-28 02:27:10|70634.3|70614.3|70639.5|70624.5|70639.5|70624.5|70632.6|70614.3|19
1651112840000|2022-04-28 02:27:20|70643.1|70623.1|70642.9|70627.9|70646.5|70628.5|70642.7|70623.1|21
1651112850000|2022-04-28 02:27:30|70642.8|70627.8|70645.8|70625.8|70647.3|70628.7|70641.2|70625.8|22
1651112860000|2022-04-28 02:27:40|70645.9|70625.9|70646.1|70626.1|70647.8|70627.8|70645.8|70625.8|25
1651112870000|2022-04-28 02:27:50|70646.3|70626.3|70647.3|70627.3|70647.5|70627.5|70646.3|70626.3|16
1651112880000|2022-04-28 02:28:00|70646.3|70626.3|70649.8|70629.8|70652.5|70634.7|70646.3|70626.3|25
1651112890000|2022-04-28 02:28:10|70649.7|70629.7|70649.2|70629.2|70650.8|70630.8|70648.8|70628.8|24
1651112900000|2022-04-28 02:28:20|70649.3|70629.3|70653.9|70633.9|70653.9|70633.9|70648.7|70628.7|23
1651112910000|2022-04-28 02:28:30|70653.7|70633.7|70647.6|70627.6|70653.8|70633.8|70645.9|70625.9|24
1651112920000|2022-04-28 02:28:40|70647.7|70627.7|70649.2|70629.2|70649.9|70629.9|70647.6|70627.6|21
1651112930000|2022-04-28 02:28:50|70649.3|70629.3|70649.2|70629.2|70649.4|70629.4|70647.8|70627.8|16
1651112940000|2022-04-28 02:29:00|70649.8|70629.8|70649.3|70629.3|70650.5|70630.5|70649.3|70629.3|22
1651112950000|2022-04-28 02:29:10|70649.1|70629.1|70648.6|70628.6|70650.7|70630.7|70648.6|70628.6|18
1651112960000|2022-04-28 02:29:20|70648.9|70628.9|70648.9|70628.9|70649.2|70629.2|70648.1|70628.1|18
1651112970000|2022-04-28 02:29:30|70648.7|70628.7|70648.9|70628.9|70648.9|70628.9|70648.4|70628.4|11
1651112980000|2022-04-28 02:29:40|70648.8|70628.8|70650.5|70630.5|70651.4|70631.4|70648.3|70628.3|21
1651112990000|2022-04-28 02:29:50|70650.7|70630.7|70648.6|70628.6|70651|70631|70646.7|70626.7|26
1651113000000|2022-04-28 02:30:00|70648.5|70628.5|70642.6|70622.6|70649.1|70629.1|70642.4|70622.4|30
1651113010000|2022-04-28 02:30:10|70642.7|70622.7|70642.4|70622.4|70643.8|70623.8|70635.9|70619.5|23
1651113020000|2022-04-28 02:30:20|70642.5|70622.5|70647.9|70627.9|70648.3|70630.2|70642.2|70622.2|27
1651113030000|2022-04-28 02:30:30|70648.1|70628.1|70649.4|70629.4|70649.8|70632.5|70647.5|70627.7|25
1651113040000|2022-04-28 02:30:40|70649.5|70629.5|70648.4|70628.4|70649.5|70629.5|70648.4|70628.4|19
1651113050000|2022-04-28 02:30:50|70648.5|70628.5|70649.2|70629.2|70652.2|70632.2|70648.4|70628.4|25
1651113060000|2022-04-28 02:31:00|70649|70629|70648.6|70628.6|70649.2|70629.2|70648.3|70628.3|24
1651113070000|2022-04-28 02:31:10|70648.3|70628.3|70645.9|70625.9|70648.5|70628.5|70645.5|70625.5|18
1651113080000|2022-04-28 02:31:20|70645|70625|70642.7|70622.7|70645|70625|70641.8|70621.8|27
1651113090000|2022-04-28 02:31:30|70642|70622|70641.7|70621.7|70643.2|70623.2|70641.6|70621.6|25
1651113100000|2022-04-28 02:31:40|70641.6|70621.6|70641.5|70621.5|70641.6|70621.6|70641|70621|13
1651113110000|2022-04-28 02:31:50|70641.4|70621.4|70641.9|70621.9|70642.2|70622.2|70641.2|70621.2|20
1651113120000|2022-04-28 02:32:00|70641.8|70621.8|70636.1|70616.1|70641.8|70621.8|70633.7|70616.1|23
1651113130000|2022-04-28 02:32:10|70636.7|70616.7|70638.2|70618.2|70639.7|70619.7|70636.5|70616.5|31
1651113140000|2022-04-28 02:32:20|70638.6|70618.6|70638.5|70618.5|70638.8|70618.8|70638.2|70618.2|32
1651113150000|2022-04-28 02:32:30|70639.3|70619.3|70645.7|70625.7|70646.9|70626.9|70639.1|70619.1|30
1651113160000|2022-04-28 02:32:40|70644.8|70624.8|70646.1|70626.1|70647.3|70627.3|70644.1|70624.1|32
1651113170000|2022-04-28 02:32:50|70646.6|70626.6|70645.8|70625.8|70646.6|70626.6|70645.3|70625.3|32
1651113180000|2022-04-28 02:33:00|70645.5|70625.5|70644.9|70624.9|70646.1|70626.1|70644.9|70624.9|13
1651113190000|2022-04-28 02:33:10|70645.5|70625.5|70641.9|70626.9|70645.6|70627.6|70641.1|70624.7|14
1651113200000|2022-04-28 02:33:20|70642|70627|70644.3|70624.3|70645.8|70627.2|70641.3|70624.1|21
1651113210000|2022-04-28 02:33:30|70644.1|70624.1|70649.3|70629.3|70650|70630|70640.9|70624.1|26
1651113220000|2022-04-28 02:33:40|70649.1|70629.1|70649.1|70629.1|70649.4|70629.4|70648.9|70628.9|20
1651113230000|2022-04-28 02:33:50|70649.2|70629.2|70648.6|70628.6|70649.4|70629.4|70648.6|70628.6|9
1651113240000|2022-04-28 02:34:00|70648.3|70628.3|70649.6|70629.6|70649.9|70629.9|70648.3|70628.3|12
1651113250000|2022-04-28 02:34:10|70650|70630|70652.2|70632.2|70653.2|70633.2|70649|70629|26
1651113260000|2022-04-28 02:34:20|70652.3|70632.3|70650.5|70630.5|70652.7|70632.7|70649.9|70629.9|19
1651113270000|2022-04-28 02:34:30|70650.3|70630.3|70647|70627|70650.3|70630.3|70642.5|70624.3|29
1651113280000|2022-04-28 02:34:40|70647.2|70627.2|70653.1|70633.1|70653.1|70633.1|70647.2|70627.2|22
1651113290000|2022-04-28 02:34:50|70653.4|70633.4|70658.2|70638.2|70658.2|70638.2|70653.4|70633.4|29
1651113300000|2022-04-28 02:35:00|70657.4|70637.4|70651.8|70631.8|70657.4|70637.4|70650.7|70630.8|31
1651113310000|2022-04-28 02:35:10|70650.9|70630.9|70651.4|70631.4|70651.6|70631.6|70650.7|70630.7|24
1651113320000|2022-04-28 02:35:20|70651.5|70631.5|70650.7|70630.7|70651.7|70632.3|70647.3|70629.3|29
1651113330000|2022-04-28 02:35:30|70650.9|70630.9|70651.9|70631.9|70652.9|70634.1|70649.1|70630.8|21
1651113340000|2022-04-28 02:35:40|70652|70632|70652.2|70632.2|70652.9|70632.9|70651.8|70631.8|19
1651113350000|2022-04-28 02:35:50|70652.4|70632.4|70651.3|70631.3|70653.5|70633.5|70651.3|70631.3|20
1651113360000|2022-04-28 02:36:00|70651.8|70631.8|70648.3|70628.3|70652.4|70632.4|70648.1|70628.1|29
1651113370000|2022-04-28 02:36:10|70648.4|70628.4|70645.1|70625.1|70648.5|70628.5|70640.9|70624.6|22
1651113380000|2022-04-28 02:36:20|70643.5|70623.5|70643.9|70623.9|70644.1|70624.1|70643.2|70623.2|26
1651113390000|2022-04-28 02:36:30|70644|70624|70644|70624|70644.6|70624.6|70642.9|70622.9|22
1651113400000|2022-04-28 02:36:40|70643.9|70623.9|70642.2|70627.2|70644.9|70627.2|70641|70623.9|23
1651113410000|2022-04-28 02:36:50|70644.6|70624.6|70646|70626|70646.1|70627.1|70640.4|70624.2|20
1651113420000|2022-04-28 02:37:00|70646.4|70626.4|70642.2|70622.2|70646.4|70626.4|70641.5|70621.5|22
1651113430000|2022-04-28 02:37:10|70642.1|70622.1|70642.5|70622.5|70642.8|70622.8|70641.9|70621.9|15
1651113440000|2022-04-28 02:37:20|70642.4|70622.4|70642.3|70622.3|70642.9|70622.9|70642.2|70622.2|10
1651113450000|2022-04-28 02:37:30|70642.2|70622.2|70642.1|70622.1|70642.6|70622.6|70642|70622|12
1651113460000|2022-04-28 02:37:40|70642|70622|70642.5|70622.5|70643.8|70623.8|70638.1|70622|20
1651113470000|2022-04-28 02:37:50|70642.1|70622.1|70639.8|70619.8|70642.7|70622.7|70636.6|70619.2|20
1651113480000|2022-04-28 02:38:00|70639|70619|70639.1|70619.1|70639.5|70619.5|70638.7|70618.7|17
1651113490000|2022-04-28 02:38:10|70638.8|70618.8|70639.2|70619.2|70639.4|70619.4|70638.6|70618.6|15
1651113500000|2022-04-28 02:38:20|70639.1|70619.1|70635.4|70615.4|70640.1|70620.1|70634.9|70615.4|14
1651113510000|2022-04-28 02:38:30|70636|70616|70631.4|70611.4|70636|70616|70630.5|70610.5|28
1651113520000|2022-04-28 02:38:40|70631.5|70611.5|70630.4|70610.4|70633.6|70613.6|70630|70610|19
1651113530000|2022-04-28 02:38:50|70629.7|70609.7|70626.4|70606.4|70632.2|70612.2|70626|70606|28
1651113540000|2022-04-28 02:39:00|70626.9|70606.9|70622.7|70602.7|70627.3|70607.3|70622.7|70602.7|33
1651113550000|2022-04-28 02:39:10|70622.6|70602.6|70623.1|70603.1|70623.1|70603.1|70620.2|70600.2|36
1651113560000|2022-04-28 02:39:20|70623.5|70603.5|70623|70603|70623.5|70603.5|70622.7|70602.7|22
1651113570000|2022-04-28 02:39:30|70623.1|70603.1|70621|70601|70623.3|70603.3|70616.9|70600.4|30
1651113580000|2022-04-28 02:39:40|70621.8|70601.8|70619.3|70599.3|70621.8|70601.8|70619|70599|31
1651113590000|2022-04-28 02:39:50|70619.1|70599.1|70613.8|70593.8|70619.1|70599.1|70613.1|70593.1|21
1651113600000|2022-04-28 02:40:00|70611.9|70591.9|70613.5|70593.5|70619.5|70599.5|70611.5|70591.5|28
1651113610000|2022-04-28 02:40:10|70611.8|70591.8|70609.6|70589.6|70611.9|70591.9|70609.3|70589.3|31
1651113620000|2022-04-28 02:40:20|70609.5|70589.5|70604.8|70584.8|70609.7|70589.7|70603.7|70584|28
1651113630000|2022-04-28 02:40:30|70604.9|70584.9|70601.8|70581.8|70605.1|70585.1|70601.7|70581.7|27
1651113640000|2022-04-28 02:40:40|70602.2|70582.2|70601.5|70581.5|70603.2|70583.2|70601.2|70581.2|28
1651113650000|2022-04-28 02:40:50|70601.6|70581.6|70599.9|70579.9|70602.1|70582.1|70599.5|70579.5|23
1651113660000|2022-04-28 02:41:00|70599.5|70579.5|70595.4|70575.4|70599.7|70579.7|70595.1|70575.1|25
1651113670000|2022-04-28 02:41:10|70595.3|70575.3|70592.4|70572.4|70595.7|70575.7|70592.2|70572.2|27
1651113680000|2022-04-28 02:41:20|70592.5|70572.5|70591.9|70571.9|70593|70573|70590|70570|22
1651113690000|2022-04-28 02:41:30|70592|70572|70590|70570|70592.2|70572.2|70589.9|70569.9|21
1651113700000|2022-04-28 02:41:40|70590.1|70570.1|70597.1|70577.1|70597.6|70577.6|70589.9|70569.9|24
1651113710000|2022-04-28 02:41:50|70596.7|70576.7|70597.2|70577.2|70597.2|70577.2|70596.6|70576.6|12
1651113720000|2022-04-28 02:42:00|70597.1|70577.1|70601.5|70581.5|70603.9|70583.9|70597|70577|30
1651113730000|2022-04-28 02:42:10|70601.1|70581.1|70605.4|70585.4|70605.4|70585.4|70600.8|70580.8|27
1651113740000|2022-04-28 02:42:20|70604.3|70584.3|70607.7|70587.7|70608.5|70588.5|70603.8|70583.8|23
1651113750000|2022-04-28 02:42:30|70607.6|70587.6|70607|70587|70607.6|70587.6|70606.7|70586.7|9
1651113760000|2022-04-28 02:42:40|70606.7|70586.7|70607.8|70587.8|70609|70589|70606.7|70586.7|13
1651113770000|2022-04-28 02:42:50|70607.9|70587.9|70607.4|70587.4|70607.9|70587.9|70607.4|70587.4|7
1651113780000|2022-04-28 02:43:00|70607.5|70587.5|70604.5|70584.5|70607.7|70587.8|70602.8|70584.5|10
1651113790000|2022-04-28 02:43:10|70604.7|70584.7|70612.1|70592.1|70612.3|70592.4|70604.1|70584.1|29
1651113800000|2022-04-28 02:43:20|70612.2|70592.2|70606.7|70586.7|70612.9|70592.9|70606.5|70586.5|26
1651113810000|2022-04-28 02:43:30|70606.4|70586.4|70609|70589|70609|70589|70606.4|70586.4|23
1651113820000|2022-04-28 02:43:40|70608.9|70588.9|70610|70590|70610.1|70590.1|70608.2|70588.2|15
1651113830000|2022-04-28 02:43:50|70609.9|70589.9|70610.2|70590.2|70610.3|70590.3|70609.9|70589.9|17
1651113840000|2022-04-28 02:44:00|70610.1|70590.1|70607.3|70587.3|70612.1|70592.1|70607.2|70587.2|23
1651113850000|2022-04-28 02:44:10|70607.9|70587.9|70608.3|70588.3|70609.1|70589.1|70607.6|70587.6|15
1651113860000|2022-04-28 02:44:20|70608.1|70588.1|70608.8|70588.8|70609.2|70589.2|70607.9|70587.9|21
1651113870000|2022-04-28 02:44:30|70608.9|70588.9|70608.9|70588.9|70608.9|70588.9|70608|70588|11
1651113880000|2022-04-28 02:44:40|70608.7|70588.7|70607.8|70587.8|70609.1|70589.1|70607.8|70587.8|11
1651113890000|2022-04-28 02:44:50|70607.9|70587.9|70608.7|70588.7|70608.7|70588.7|70607.5|70587.5|10
1651113900000|2022-04-28 02:45:00|70609|70589|70611.9|70591.9|70613.6|70593.6|70609|70589|29
1651113910000|2022-04-28 02:45:10|70611.8|70591.8|70608.3|70588.3|70611.8|70591.8|70607.9|70587.9|17
1651113920000|2022-04-28 02:45:20|70608.2|70588.2|70609.6|70589.6|70609.6|70589.6|70607.7|70587.7|13
1651113930000|2022-04-28 02:45:30|70609.7|70589.7|70609.7|70589.7|70609.9|70589.9|70609.2|70589.2|19
1651113940000|2022-04-28 02:45:40|70609.6|70589.6|70612.3|70592.3|70613|70593|70609.6|70589.6|19
1651113950000|2022-04-28 02:45:50|70612.2|70592.2|70612.9|70592.9|70612.9|70592.9|70611.9|70591.9|19
1651113960000|2022-04-28 02:46:00|70612.7|70592.7|70612.7|70592.7|70613.1|70593.1|70612.6|70592.6|14
1651113970000|2022-04-28 02:46:10|70612.9|70592.9|70611.9|70591.9|70613.2|70593.2|70611.8|70591.8|22
1651113980000|2022-04-28 02:46:20|70612.1|70592.1|70606.2|70586.2|70612.1|70592.1|70605.7|70585.7|22
1651113990000|2022-04-28 02:46:30|70606.1|70586.1|70608.3|70588.3|70609|70589|70606.1|70586.1|18
1651114000000|2022-04-28 02:46:40|70608.2|70588.2|70608.3|70588.3|70609.4|70589.4|70608|70588|18
1651114010000|2022-04-28 02:46:50|70608.1|70588.1|70609.4|70589.4|70609.5|70589.5|70608.1|70588.1|12
1651114020000|2022-04-28 02:47:00|70609.2|70589.2|70615.1|70595.1|70615.7|70595.7|70609.2|70589.2|27
1651114030000|2022-04-28 02:47:10|70614.7|70594.7|70615.8|70595.8|70616.3|70596.3|70614.7|70594.7|21
1651114040000|2022-04-28 02:47:20|70615.6|70595.6|70614.6|70594.6|70615.7|70595.7|70614.4|70594.4|18
1651114050000|2022-04-28 02:47:30|70614.5|70594.5|70613.4|70593.4|70614.9|70594.9|70610.6|70590.6|24
1651114060000|2022-04-28 02:47:40|70612.2|70592.2|70610.4|70590.4|70613.5|70593.5|70606.9|70589.3|24
1651114070000|2022-04-28 02:47:50|70608.9|70588.9|70608.7|70588.7|70608.9|70588.9|70608|70588|13
1651114080000|2022-04-28 02:48:00|70608.8|70588.8|70614.7|70594.7|70615.6|70595.6|70608.6|70588.6|21
1651114090000|2022-04-28 02:48:10|70614.4|70594.4|70615.1|70595.1|70615.5|70595.5|70614.4|70594.4|20
1651114100000|2022-04-28 02:48:20|70615|70595|70615|70595|70615.6|70595.6|70614.8|70594.8|16
1651114110000|2022-04-28 02:48:30|70615.1|70595.1|70616.3|70596.3|70616.3|70596.3|70615.1|70595.1|13
1651114120000|2022-04-28 02:48:40|70616.6|70596.6|70615.2|70595.2|70616.7|70596.7|70615.2|70595.2|15
1651114130000|2022-04-28 02:48:50|70614.7|70594.7|70609.8|70589.8|70615.5|70595.5|70609.4|70589.4|20
1651114140000|2022-04-28 02:49:00|70609.7|70589.7|70608.6|70588.6|70609.7|70589.7|70607.9|70587.9|15
1651114150000|2022-04-28 02:49:10|70608.7|70588.7|70608.4|70588.4|70608.8|70588.8|70608.3|70588.3|12
1651114160000|2022-04-28 02:49:20|70608.3|70588.3|70608.1|70588.1|70608.4|70588.4|70608|70588|7
1651114170000|2022-04-28 02:49:30|70608.2|70588.2|70605|70590|70608.2|70590|70605|70588.2|2
1651114180000|2022-04-28 02:49:40|70605.3|70590.3|70605.6|70590.6|70605.7|70590.7|70605.3|70590.3|4
1651114190000|2022-04-28 02:49:50|70605.2|70590.2|70605.2|70585.2|70609.1|70590.6|70605.2|70585.2|12
1651114200000|2022-04-28 02:50:00|70605.9|70585.9|70605.6|70585.6|70605.9|70585.9|70604.8|70584.8|10
1651114210000|2022-04-28 02:50:10|70605.5|70585.5|70607.5|70587.5|70609.9|70589.9|70605.5|70585.5|20
1651114220000|2022-04-28 02:50:20|70607.8|70587.8|70606.9|70586.9|70607.9|70587.9|70606.8|70586.8|16
1651114230000|2022-04-28 02:50:30|70607.3|70587.3|70600.9|70585.9|70607.3|70587.3|70600.9|70582.5|22
1651114240000|2022-04-28 02:50:40|70601.2|70586.2|70607.9|70587.9|70608.7|70588.7|70601.2|70582.1|26
1651114250000|2022-04-28 02:50:50|70607.6|70587.6|70608.9|70588.9|70608.9|70588.9|70605.9|70585.9|35
1651114260000|2022-04-28 02:51:00|70608.7|70588.7|70610.1|70590.1|70610.1|70590.1|70608.2|70588.2|33
1651114270000|2022-04-28 02:51:10|70609.8|70589.8|70611.8|70591.8|70612.5|70592.5|70609.8|70589.8|34
1651114280000|2022-04-28 02:51:20|70611.9|70591.9|70617.8|70597.8|70618.3|70601.1|70611.7|70591.7|29
1651114290000|2022-04-28 02:51:30|70618.1|70598.1|70617.7|70597.7|70618.6|70601.6|70612.7|70595.4|33
1651114300000|2022-04-28 02:51:40|70618.1|70598.1|70618.6|70598.6|70619|70599|70618|70598|15
1651114310000|2022-04-28 02:51:50|70618.5|70598.5|70618.9|70598.9|70618.9|70598.9|70618|70598|20
1651114320000|2022-04-28 02:52:00|70618.8|70598.8|70615.7|70595.7|70618.8|70598.8|70615.5|70595.5|34
1651114330000|2022-04-28 02:52:10|70615.8|70595.8|70619.8|70599.8|70620|70602.1|70615.8|70595.8|29
1651114340000|2022-04-28 02:52:20|70619.7|70599.7|70619.1|70599.1|70619.7|70599.7|70618.3|70598.3|30
1651114350000|2022-04-28 02:52:30|70619|70599|70619.5|70599.5|70619.5|70599.5|70618.6|70598.6|26
1651114360000|2022-04-28 02:52:40|70619.4|70599.4|70622.3|70602.3|70624|70604|70616.5|70598.7|31
1651114370000|2022-04-28 02:52:50|70622.1|70602.1|70622|70602|70623|70603|70621.4|70601.4|31
1651114380000|2022-04-28 02:53:00|70620|70600|70616.3|70596.3|70620.4|70600.4|70615.8|70595.8|29
1651114390000|2022-04-28 02:53:10|70616|70596|70619.8|70599.8|70622.2|70602.2|70615.2|70595.2|32
1651114400000|2022-04-28 02:53:20|70618.5|70598.5|70617.9|70597.9|70619.8|70599.8|70617.9|70597.9|26
1651114410000|2022-04-28 02:53:30|70618.7|70598.7|70618.6|70598.6|70620.2|70600.2|70617.9|70597.9|20
1651114420000|2022-04-28 02:53:40|70618.5|70598.5|70628.3|70608.3|70628.8|70611|70618.1|70598.1|27
1651114430000|2022-04-28 02:53:50|70628.7|70608.7|70626.7|70606.7|70628.9|70610.2|70623|70605.6|26
1651114440000|2022-04-28 02:54:00|70626.6|70606.6|70627.5|70607.5|70628.1|70608.1|70626.6|70606.6|20
1651114450000|2022-04-28 02:54:10|70627.4|70607.4|70626.6|70606.6|70627.4|70607.4|70624.4|70604.4|23
1651114460000|2022-04-28 02:54:20|70626.7|70606.7|70626.2|70606.2|70628.3|70608.3|70626.2|70606.2|19
1651114470000|2022-04-28 02:54:30|70626.5|70606.5|70625.7|70605.7|70626.5|70606.5|70625.2|70605.2|18
1651114480000|2022-04-28 02:54:40|70625.5|70605.5|70626.9|70606.9|70627.2|70607.2|70624.6|70604.6|19
1651114490000|2022-04-28 02:54:50|70626.4|70606.4|70625.4|70605.4|70626.4|70606.4|70625.3|70605.3|14
1651114500000|2022-04-28 02:55:00|70625.3|70605.3|70625.5|70605.5|70625.6|70605.6|70625.2|70605.2|13
1651114510000|2022-04-28 02:55:10|70625.4|70605.4|70626.8|70606.8|70626.8|70606.8|70625.1|70605.1|19
1651114520000|2022-04-28 02:55:20|70627|70607|70629.5|70609.5|70629.7|70609.7|70626.4|70606.4|27
1651114530000|2022-04-28 02:55:30|70629.6|70609.6|70627.5|70607.5|70630.6|70610.6|70627.5|70607.5|19
1651114540000|2022-04-28 02:55:40|70624.1|70609.1|70627.1|70607.1|70628.3|70609.5|70624.1|70606.8|22
1651114550000|2022-04-28 02:55:50|70627|70607|70629.8|70609.8|70629.8|70609.8|70626.7|70606.7|10
1651114560000|2022-04-28 02:56:00|70630.5|70610.5|70628.2|70608.2|70630.5|70610.5|70628.2|70608.2|17
1651114570000|2022-04-28 02:56:10|70628.4|70608.4|70629.6|70609.6|70629.6|70609.6|70628.1|70608.1|20
1651114580000|2022-04-28 02:56:20|70629.7|70609.7|70626.1|70611.1|70629.8|70611.1|70626.1|70608.6|19
1651114590000|2022-04-28 02:56:30|70626.2|70611.2|70629.5|70609.5|70629.7|70612.2|70626.2|70609.3|16
1651114600000|2022-04-28 02:56:40|70629|70609|70629.9|70609.9|70630.2|70610.2|70628.4|70608.4|18
1651114610000|2022-04-28 02:56:50|70629.3|70609.3|70629.9|70609.9|70630.6|70610.6|70628.5|70608.5|20
1651114620000|2022-04-28 02:57:00|70630.1|70610.1|70628.5|70608.5|70630.1|70610.1|70628.2|70608.2|15
1651114630000|2022-04-28 02:57:10|70628.2|70608.2|70629.6|70609.6|70629.6|70609.6|70627.8|70607.8|16
1651114640000|2022-04-28 02:57:20|70629.4|70609.4|70629.5|70609.5|70629.6|70609.6|70628.9|70608.9|9
1651114650000|2022-04-28 02:57:30|70629.1|70609.1|70628|70608|70629.3|70609.3|70627.8|70607.8|16
1651114660000|2022-04-28 02:57:40|70627.4|70607.4|70632.6|70612.6|70632.8|70612.8|70626.2|70606.2|21
1651114670000|2022-04-28 02:57:50|70630.4|70615.4|70630.1|70610.1|70632.9|70615.4|70627.7|70609.8|18
1651114680000|2022-04-28 02:58:00|70630|70610|70627.1|70607.1|70630.1|70613.1|70623.6|70606.8|24
1651114690000|2022-04-28 02:58:10|70627|70607|70626.1|70606.1|70628.3|70608.3|70626.1|70606.1|19
1651114700000|2022-04-28 02:58:20|70626.3|70606.3|70622.1|70607.1|70626.4|70608.9|70622|70604.8|11
1651114710000|2022-04-28 02:58:30|70621.8|70606.8|70619|70604|70623.2|70606.9|70618.9|70601.8|14
1651114720000|2022-04-28 02:58:40|70622.5|70602.5|70619.2|70604.2|70622.5|70604.2|70619.1|70602.3|5
1651114730000|2022-04-28 02:58:50|70618.9|70603.9|70620.5|70605.5|70621|70606|70618.9|70603.9|8
1651114740000|2022-04-28 02:59:00|70620.2|70605.2|70615.4|70595.4|70622.8|70605.3|70612.6|70595.4|17
1651114750000|2022-04-28 02:59:10|70615.8|70595.8|70619.5|70599.5|70622.2|70602.2|70612.8|70595.8|21
1651114760000|2022-04-28 02:59:20|70620.6|70600.6|70628.6|70608.6|70629.4|70612.4|70617.5|70600.6|27
1651114770000|2022-04-28 02:59:30|70627.6|70607.6|70630.9|70614.9|70633.3|70615.8|70625.5|70607.6|18
1651114780000|2022-04-28 02:59:40|70631.3|70615.3|70630.5|70614.5|70637|70618.1|70630.1|70612.2|26
1651114790000|2022-04-28 02:59:50|70632.1|70612.1|70631.3|70611.3|70632.3|70614.1|70627.7|70611.1|20
1651114800000|2022-04-28 03:00:00|70628.8|70613.8|70629.5|70614.5|70631.9|70616|70626.2|70608.5|27
1651114810000|2022-04-28 03:00:10|70629.4|70614.4|70630.9|70615.9|70636.2|70619.1|70629.4|70612.4|25
1651114820000|2022-04-28 03:00:20|70630.8|70615.8|70636.5|70616.5|70636.5|70618.8|70630.8|70613.7|21
1651114830000|2022-04-28 03:00:30|70635.9|70615.9|70633.7|70613.7|70636.9|70618.9|70631.3|70613.5|21
1651114840000|2022-04-28 03:00:40|70631.2|70616.2|70631.7|70616.7|70634.1|70616.8|70630.2|70612.8|14
1651114850000|2022-04-28 03:00:50|70631.4|70616.4|70627.7|70612.7|70633.2|70616.4|70627.4|70609.8|23
1651114860000|2022-04-28 03:01:00|70627.5|70612.5|70629|70609|70629.9|70612.5|70626.3|70608.4|12
1651114870000|2022-04-28 03:01:10|70626.9|70611.9|70630.1|70614.8|70631.6|70615|70626.9|70609.9|19
1651114880000|2022-04-28 03:01:20|70631.4|70611.4|70627.7|70612.7|70631.4|70613|70627.6|70610.2|10
1651114890000|2022-04-28 03:01:30|70627.1|70612.1|70623.7|70608.7|70628.9|70612.4|70622.8|70607.5|26
1651114900000|2022-04-28 03:01:40|70623.9|70608.9|70625.9|70610.9|70629.4|70614|70623.9|70607.7|21
1651114910000|2022-04-28 03:01:50|70628.3|70613.2|70627.2|70612.1|70629.4|70613.9|70626.4|70608.6|17
1651114920000|2022-04-28 03:02:00|70624.5|70609.5|70623.7|70608.7|70627.7|70610.7|70623.6|70606.3|20
1651114930000|2022-04-28 03:02:10|70623.9|70608.9|70629.4|70614.3|70630|70614.3|70621.2|70606.2|13
1651114940000|2022-04-28 03:02:20|70629.2|70614.1|70630.4|70615.3|70632.6|70615.3|70627.9|70610.5|11
1651114950000|2022-04-28 03:02:30|70628.3|70613.3|70630.6|70615.6|70632.5|70617.4|70628.1|70613.1|13
1651114960000|2022-04-28 03:02:40|70630.8|70615.8|70630.5|70615.5|70633.3|70615.8|70630.5|70613.2|4
1651114970000|2022-04-28 03:02:50|70630.8|70615.8|70631.1|70616|70632.3|70616|70628.2|70610.5|13
1651114980000|2022-04-28 03:03:00|70628.5|70613.5|70624.2|70609.2|70629.1|70613.5|70624.2|70606.9|21
1651114990000|2022-04-28 03:03:10|70624.4|70609.4|70624.3|70609.3|70628.6|70609.7|70624.2|70607.1|16
1651115000000|2022-04-28 03:03:20|70623.8|70608.8|70625.5|70605.5|70626.9|70609|70622.4|70605.2|15
1651115010000|2022-04-28 03:03:30|70624.7|70604.7|70622.2|70607.2|70626.7|70607.9|70622.2|70603.9|14
1651115020000|2022-04-28 03:03:40|70624.6|70604.6|70623.1|70608.1|70627.3|70609.3|70622.5|70604.3|23
1651115030000|2022-04-28 03:03:50|70623|70608|70625.9|70605.9|70627|70609.6|70623|70604.7|17
1651115040000|2022-04-28 03:04:00|70622.6|70607.6|70617.1|70602.1|70624.6|70609.3|70617.1|70598|28
1651115050000|2022-04-28 03:04:10|70616.9|70601.9|70617.6|70597.6|70620.6|70604.3|70615.7|70597.3|24
1651115060000|2022-04-28 03:04:20|70618.1|70603.1|70616.3|70601.3|70619.9|70603.7|70616.2|70598.3|24
1651115070000|2022-04-28 03:04:30|70616.2|70601.2|70619.8|70604.8|70620.2|70604.8|70615.9|70598.8|14
1651115080000|2022-04-28 03:04:40|70619.5|70604.5|70617.7|70597.7|70622.6|70604.8|70614.3|70596.5|16
1651115090000|2022-04-28 03:04:50|70614.2|70599.2|70614.2|70594.2|70617.7|70599.2|70611.8|70594.2|19
1651115100000|2022-04-28 03:05:00|70611.9|70591.9|70609.1|70594.1|70615.6|70595.6|70608.7|70591.9|21
1651115110000|2022-04-28 03:05:10|70611.9|70591.9|70610.5|70595.5|70612|70595.9|70608.6|70591.9|12
1651115120000|2022-04-28 03:05:20|70610.6|70595.6|70605.8|70590.8|70611.2|70596.2|70605.8|70588.4|11
1651115130000|2022-04-28 03:05:30|70605.7|70590.7|70608.2|70588.2|70609.3|70590.8|70605.7|70588.2|9
1651115140000|2022-04-28 03:05:40|70602.9|70587.9|70605.3|70585.3|70605.3|70590|70602.7|70585.3|20
1651115150000|2022-04-28 03:05:50|70605.4|70585.4|70604.8|70589.8|70605.4|70590.4|70602.6|70584.9|19
1651115160000|2022-04-28 03:06:00|70604.7|70589.7|70604.4|70584.4|70607.2|70589.7|70603.3|70584.4|10
1651115170000|2022-04-28 03:06:10|70605|70585|70602.5|70587.5|70605.1|70587.5|70602.4|70585|4
1651115180000|2022-04-28 03:06:20|70602.8|70587.8|70603.5|70588.5|70603.8|70588.8|70602.8|70587.8|8
1651115190000|2022-04-28 03:06:30|70603.4|70588.4|70606.4|70591.4|70609.6|70592.4|70603.3|70588.3|16
1651115200000|2022-04-28 03:06:40|70605.3|70590|70608.8|70588.8|70609|70590.9|70605.3|70588.7|6
1651115210000|2022-04-28 03:06:50|70606.4|70586.4|70604.7|70589.7|70607.1|70589.9|70604.2|70586.4|16
1651115220000|2022-04-28 03:07:00|70604.4|70589.4|70605.3|70590.3|70605.3|70590.3|70604.1|70589.1|7
1651115230000|2022-04-28 03:07:10|70606.3|70591.3|70612.7|70592.7|70613.8|70596.7|70606.3|70591.3|22
1651115240000|2022-04-28 03:07:20|70612.9|70592.9|70611|70596|70613.3|70596|70609.1|70592.3|18
1651115250000|2022-04-28 03:07:30|70610.6|70595.5|70609.8|70594.8|70614.8|70596.2|70609.8|70592.2|17
1651115260000|2022-04-28 03:07:40|70611.2|70591.2|70612.7|70592.7|70612.7|70596|70609.9|70591.2|14
1651115270000|2022-04-28 03:07:50|70610.4|70595.4|70612.4|70592.4|70612.4|70595.8|70610.4|70592.4|3
1651115280000|2022-04-28 03:08:00|70610.9|70595.9|70611.4|70596.4|70613.5|70596.4|70609.7|70593.5|7
1651115290000|2022-04-28 03:08:10|70610.3|70595.3|70610.9|70595.9|70613.5|70596.1|70610.3|70593.5|6
1651115300000|2022-04-28 03:08:20|70610.8|70595.8|70613.6|70593.6|70613.6|70596.2|70610.1|70592.4|12
1651115310000|2022-04-28 03:08:30|70613.1|70593.1|70612.8|70592.8|70613.2|70593.2|70612.7|70592.7|7
1651115320000|2022-04-28 03:08:40|70612.9|70592.9|70613.1|70593.1|70613.4|70593.4|70612.8|70592.8|16
1651115330000|2022-04-28 03:08:50|70613.4|70593.4|70612.9|70592.9|70613.4|70594.7|70609.2|70592.6|14
1651115340000|2022-04-28 03:09:00|70612.5|70592.5|70618.3|70598.3|70618.3|70598.3|70612|70592|24
1651115350000|2022-04-28 03:09:10|70619.4|70604.4|70643.1|70623.1|70646.8|70626.8|70619.4|70604.4|38
1651115360000|2022-04-28 03:09:20|70643.2|70625.4|70640.8|70620.8|70644.1|70625.4|70635.1|70615.1|38
1651115370000|2022-04-28 03:09:30|70640.4|70620.4|70634.7|70614.7|70643.9|70623.9|70630|70610|40
1651115380000|2022-04-28 03:09:40|70635|70615|70639|70619|70642.9|70622.9|70635|70615|37
1651115390000|2022-04-28 03:09:50|70637.9|70617.9|70643.3|70623.3|70644.1|70624.1|70637.4|70617.4|34
1651115400000|2022-04-28 03:10:00|70643.1|70623.1|70643.4|70623.4|70645.9|70625.4|70634.5|70614.5|39
1651115410000|2022-04-28 03:10:10|70642.9|70622.9|70647.9|70627.9|70652.6|70632.6|70641.2|70621.2|38
1651115420000|2022-04-28 03:10:20|70648|70628|70639.6|70619.6|70648.6|70628.6|70636.3|70616.3|37
1651115430000|2022-04-28 03:10:30|70639.8|70619.8|70631.4|70611.4|70639.8|70619.8|70628.5|70608.5|35
1651115440000|2022-04-28 03:10:40|70630.7|70610.7|70637.5|70617.5|70637.8|70617.8|70628.6|70608.6|37
1651115450000|2022-04-28 03:10:50|70638.2|70618.2|70644.2|70624.2|70651.6|70631.6|70631.1|70611.1|40
1651115460000|2022-04-28 03:11:00|70646.6|70626.6|70646.2|70626.2|70651.4|70631.4|70639.5|70619.5|39
1651115470000|2022-04-28 03:11:10|70645.3|70625.3|70646.5|70626.5|70646.7|70626.7|70642.7|70622.7|37
1651115480000|2022-04-28 03:11:20|70646.3|70626.3|70650.3|70630.3|70652.7|70632.7|70644.4|70624.4|39
1651115490000|2022-04-28 03:11:30|70651.6|70631.6|70648.3|70628.3|70652.1|70632.1|70645.7|70625.7|36
1651115500000|2022-04-28 03:11:40|70647.8|70627.8|70649|70629|70650.8|70630.8|70644|70624|34
1651115510000|2022-04-28 03:11:50|70649.1|70629.1|70635.5|70615.5|70650.2|70630.2|70629.2|70609.2|37
1651115520000|2022-04-28 03:12:00|70635.4|70615.4|70634.7|70614.7|70640.4|70620.6|70630.7|70610.7|38
1651115530000|2022-04-28 03:12:10|70634.8|70614.8|70637|70617|70642.3|70622.3|70634.8|70614.8|38
1651115540000|2022-04-28 03:12:20|70636.7|70616.7|70631.2|70611.2|70637.8|70617.8|70631.1|70611.1|32
1651115550000|2022-04-28 03:12:30|70633.1|70613.1|70635.9|70615.9|70637.3|70617.3|70632.2|70612.2|37
1651115560000|2022-04-28 03:12:40|70636.4|70616.4|70637.2|70617.2|70640.3|70620.3|70635.4|70615.4|39
1651115570000|2022-04-28 03:12:50|70636.7|70616.7|70639|70619|70640|70620|70634.2|70614.2|37
1651115580000|2022-04-28 03:13:00|70639.9|70619.9|70638.2|70618.2|70641.8|70621.8|70637.9|70617.9|35
1651115590000|2022-04-28 03:13:10|70638.5|70618.5|70646.3|70626.3|70647.7|70627.7|70637|70617|33
1651115600000|2022-04-28 03:13:20|70645|70625|70646|70626|70648.4|70628.4|70643.6|70623.6|35
1651115610000|2022-04-28 03:13:30|70645.6|70625.6|70639.1|70619.1|70646.2|70626.2|70630.4|70610.4|38
1651115620000|2022-04-28 03:13:40|70638.7|70618.7|70640.7|70620.7|70644.2|70624.2|70637|70618.1|35
1651115630000|2022-04-28 03:13:50|70640.6|70620.6|70648.9|70628.9|70648.9|70628.9|70638.2|70618.2|38
1651115640000|2022-04-28 03:14:00|70649.4|70629.4|70646.9|70626.9|70651.9|70631.9|70645.1|70625.1|38
1651115650000|2022-04-28 03:14:10|70647.1|70627.1|70648.4|70628.4|70650.2|70630.2|70645.9|70625.9|37
1651115660000|2022-04-28 03:14:20|70644.9|70624.9|70643.5|70623.5|70648.3|70628.3|70641.4|70621.4|38
1651115670000|2022-04-28 03:14:30|70643.6|70623.6|70642.5|70622.5|70643.8|70623.8|70641.7|70621.7|34
1651115680000|2022-04-28 03:14:40|70641.8|70621.8|70637.3|70617.3|70641.8|70621.8|70636.4|70616.4|33
1651115690000|2022-04-28 03:14:50|70637.2|70617.2|70644.2|70624.2|70645|70625|70636.1|70616.1|39
1651115700000|2022-04-28 03:15:00|70643.5|70623.5|70646.6|70629.2|70651.1|70631.1|70643.5|70623.5|37
1651115710000|2022-04-28 03:15:10|70647.1|70627.1|70644.8|70624.8|70647.2|70627.2|70641.6|70621.6|34
1651115720000|2022-04-28 03:15:20|70645.6|70625.6|70639.1|70619.1|70646.5|70626.5|70638.1|70618.1|36
1651115730000|2022-04-28 03:15:30|70638.9|70618.9|70641.1|70621.1|70643.8|70623.8|70637.9|70617.9|36
1651115740000|2022-04-28 03:15:40|70640.7|70620.7|70636.1|70619.1|70640.7|70620.7|70636.1|70616.8|29
1651115750000|2022-04-28 03:15:50|70640.4|70620.4|70633.3|70613.3|70640.4|70620.4|70633.3|70613.3|24
1651115760000|2022-04-28 03:16:00|70632.3|70612.3|70639.8|70619.8|70639.8|70619.8|70631.8|70611.8|33
1651115770000|2022-04-28 03:16:10|70638.9|70618.9|70640.9|70620.9|70643|70625|70638.6|70618.6|32
1651115780000|2022-04-28 03:16:20|70641.1|70621.1|70631.8|70611.8|70641.5|70621.5|70630.3|70611|23
1651115790000|2022-04-28 03:16:30|70631.4|70611.4|70642.4|70622.4|70643.1|70623.1|70631.4|70611.4|36
1651115800000|2022-04-28 03:16:40|70642.5|70622.5|70642.8|70622.8|70643|70623|70637|70618.5|23
1651115810000|2022-04-28 03:16:50|70642.7|70622.7|70642.9|70622.9|70643.1|70625|70640.3|70622.5|14
1651115820000|2022-04-28 03:17:00|70643|70623|70647|70627|70647|70627|70639.7|70619.7|33
1651115830000|2022-04-28 03:17:10|70646.4|70626.4|70644.6|70624.6|70649.8|70629.8|70643.6|70623.6|29
1651115840000|2022-04-28 03:17:20|70646.3|70626.3|70643.3|70623.3|70646.5|70626.5|70643|70623|24
1651115850000|2022-04-28 03:17:30|70643.4|70623.4|70646.9|70626.9|70646.9|70626.9|70642.6|70622.6|24
1651115860000|2022-04-28 03:17:40|70647.6|70627.6|70650|70630|70650.6|70630.6|70646.2|70626.2|29
1651115870000|2022-04-28 03:17:50|70650.2|70630.2|70659.6|70639.6|70660.1|70640.1|70649.6|70629.6|29
1651115880000|2022-04-28 03:18:00|70658.2|70640.3|70655.1|70635.1|70660|70640.3|70655.1|70635.1|26
1651115890000|2022-04-28 03:18:10|70655.2|70635.2|70658.7|70638.7|70658.8|70641.2|70654.3|70634.3|20
1651115900000|2022-04-28 03:18:20|70658.8|70638.8|70666.2|70646.2|70666.2|70646.2|70657.3|70637.3|36
1651115910000|2022-04-28 03:18:30|70666.8|70646.8|70682.6|70664.4|70683.6|70665.4|70666|70646.8|39
1651115920000|2022-04-28 03:18:40|70683|70663|70686.8|70666.8|70687.9|70667.9|70683|70663|35
1651115930000|2022-04-28 03:18:50|70687.1|70667.1|70691.4|70672.4|70693.6|70673.6|70680.8|70662.3|36
1651115940000|2022-04-28 03:19:00|70692.9|70672.9|70717.6|70697.6|70717.6|70697.6|70689|70669|39
1651115950000|2022-04-28 03:19:10|70714.3|70692.8|70716.5|70696.5|70726.7|70707.9|70714.3|70692.8|37
1651115960000|2022-04-28 03:19:20|70717.3|70697.3|70722.3|70702.3|70723.9|70705.2|70710.2|70691|38
1651115970000|2022-04-28 03:19:30|70721.1|70701.1|70725.1|70705.1|70725.3|70705.3|70719.4|70697.7|37
1651115980000|2022-04-28 03:19:40|70726.2|70706.2|70721|70701|70726.2|70706.2|70713.4|70693.4|37
1651115990000|2022-04-28 03:19:50|70721.3|70701.3|70718.4|70698.4|70732.6|70712.6|70717|70697|38
1651116000000|2022-04-28 03:20:00|70719.2|70699.2|70719|70699|70720|70701|70712.4|70692.4|38
1651116010000|2022-04-28 03:20:10|70718.4|70698.4|70722.3|70702.3|70725.2|70705.2|70716.7|70696.7|37
1651116020000|2022-04-28 03:20:20|70722.2|70702.2|70723.6|70703.6|70732.5|70714.4|70722.2|70702.2|38
1651116030000|2022-04-28 03:20:30|70721.6|70701.6|70719.6|70699.6|70726.3|70706.3|70719.6|70699.6|38
1651116040000|2022-04-28 03:20:40|70722.3|70702.3|70718|70699.8|70727.7|70707.7|70715.7|70695.7|39
1651116050000|2022-04-28 03:20:50|70716.5|70698|70716.7|70696.7|70719.2|70700.5|70711.1|70691.1|35
1651116060000|2022-04-28 03:21:00|70715.4|70695.4|70729.5|70709.5|70729.5|70709.5|70714.5|70695.4|35
1651116070000|2022-04-28 03:21:10|70729.1|70709.1|70729.7|70709.7|70729.7|70709.8|70723.1|70703.1|34
1651116080000|2022-04-28 03:21:20|70729.1|70713.1|70735.9|70715.9|70736.3|70716.3|70726.9|70706.9|37
1651116090000|2022-04-28 03:21:30|70736.2|70716.2|70732.8|70712.8|70742.9|70722.9|70732.8|70712.8|39
1651116100000|2022-04-28 03:21:40|70732.5|70712.5|70743.1|70723.1|70745.6|70725.6|70732.5|70712.5|40
1651116110000|2022-04-28 03:21:50|70742.9|70722.9|70726.4|70706.4|70744.1|70724.1|70725.9|70705.9|33
1651116120000|2022-04-28 03:22:00|70728.3|70708.3|70727.3|70707.3|70730.2|70710.2|70726.6|70707.2|31
1651116130000|2022-04-28 03:22:10|70728.2|70708.2|70727.8|70707.8|70728.8|70709.4|70725.3|70705.3|36
1651116140000|2022-04-28 03:22:20|70726.4|70706.4|70729.2|70709.2|70734.9|70714.9|70725.9|70705.9|32
1651116150000|2022-04-28 03:22:30|70729.3|70709.3|70731.5|70711.5|70740.8|70716.5|70729.3|70709.3|34
1651116160000|2022-04-28 03:22:40|70731.9|70711.9|70732.7|70712.7|70735.3|70716.7|70727.7|70709.5|34
1651116170000|2022-04-28 03:22:50|70731.4|70711.4|70727.6|70707.6|70731.6|70711.6|70724.4|70705.9|30
1651116180000|2022-04-28 03:23:00|70728.1|70708.1|70740.7|70720.7|70740.8|70721.3|70727.9|70707.9|37
1651116190000|2022-04-28 03:23:10|70739.4|70719.4|70741.8|70721.8|70742.1|70723.5|70734.7|70715.7|30
1651116200000|2022-04-28 03:23:20|70742.7|70722.7|70738|70718|70744.8|70724.8|70736.5|70716.5|32
1651116210000|2022-04-28 03:23:30|70738.7|70718.7|70755.6|70735.6|70755.6|70735.6|70738.7|70718.7|40
1651116220000|2022-04-28 03:23:40|70754.4|70734.4|70753.4|70733.4|70764.1|70745.4|70752.9|70732.9|38
1651116230000|2022-04-28 03:23:50|70753.2|70733.2|70755.7|70735.7|70759.9|70739.9|70753.2|70733.2|34
1651116240000|2022-04-28 03:24:00|70755.5|70735.5|70769.7|70749.7|70770|70750|70754.8|70734.8|38
1651116250000|2022-04-28 03:24:10|70770.3|70750.3|70765.5|70745.5|70771|70751|70762.7|70740.6|38
1651116260000|2022-04-28 03:24:20|70765.2|70745.2|70774.6|70754.6|70776.9|70759.4|70763.8|70743.8|35
1651116270000|2022-04-28 03:24:30|70774.3|70754.3|70766.5|70746.5|70774.6|70754.6|70764.8|70744.8|36
1651116280000|2022-04-28 03:24:40|70765.5|70745.5|70767.2|70747.2|70767.9|70747.9|70751.6|70735.3|37
1651116290000|2022-04-28 03:24:50|70767.9|70747.9|70761.7|70743.5|70767.9|70747.9|70761.4|70743.1|30
1651116300000|2022-04-28 03:25:00|70759.6|70741.7|70750.4|70730.4|70763.8|70744.2|70749.3|70729.3|35
1651116310000|2022-04-28 03:25:10|70750|70730|70741.7|70721.7|70750.1|70730.1|70739.4|70719.4|35
1651116320000|2022-04-28 03:25:20|70741.9|70721.9|70742.8|70724.2|70744.7|70724.7|70740.9|70721.4|29
1651116330000|2022-04-28 03:25:30|70741.6|70721.6|70733.4|70713.4|70741.9|70721.9|70732.3|70712.3|35
1651116340000|2022-04-28 03:25:40|70733.2|70713.2|70731.6|70711.6|70733.2|70713.2|70725.7|70706.3|38
1651116350000|2022-04-28 03:25:50|70732.2|70712.2|70726.8|70706.8|70732.2|70712.2|70725.4|70706.6|29
1651116360000|2022-04-28 03:26:00|70726.7|70706.7|70733|70713|70734|70714|70724.7|70704.7|34
1651116370000|2022-04-28 03:26:10|70733.3|70713.3|70737.8|70717.8|70742.4|70722.4|70732.4|70713.3|38
1651116380000|2022-04-28 03:26:20|70737.1|70717.1|70726.7|70706.7|70740.6|70720.6|70724.4|70704.4|37
1651116390000|2022-04-28 03:26:30|70727|70707|70725.5|70705.5|70727.6|70707.6|70725.4|70705.4|26
1651116400000|2022-04-28 03:26:40|70725.6|70705.6|70716.8|70696.8|70725.7|70705.7|70715.1|70695.1|35
1651116410000|2022-04-28 03:26:50|70717|70697|70718.8|70698.8|70720.7|70700.7|70712.4|70693.5|37
1651116420000|2022-04-28 03:27:00|70719.5|70699.5|70709.9|70689.9|70724.9|70704.9|70709.9|70689.9|39
1651116430000|2022-04-28 03:27:10|70709.2|70689.2|70707.1|70687.1|70709.7|70689.7|70703.5|70683.5|36
1651116440000|2022-04-28 03:27:20|70704.1|70684.1|70705.2|70685.2|70710.8|70692.3|70703.5|70683.5|35
1651116450000|2022-04-28 03:27:30|70703.6|70683.6|70706.5|70686.5|70707.2|70689.4|70701.7|70681.7|31
1651116460000|2022-04-28 03:27:40|70706.6|70688.8|70704.3|70684.3|70706.8|70688.8|70701.4|70683.3|32
1651116470000|2022-04-28 03:27:50|70704.2|70684.2|70698.3|70678.3|70704.8|70684.8|70697.7|70677.7|27
1651116480000|2022-04-28 03:28:00|70698.8|70678.8|70696.4|70676.4|70699.5|70679.5|70692.6|70673.5|29
1651116490000|2022-04-28 03:28:10|70696.5|70676.5|70697.8|70677.8|70698.4|70678.8|70693.3|70673.3|32
1651116500000|2022-04-28 03:28:20|70697.6|70677.6|70701.1|70681.1|70701.5|70681.5|70694.8|70675.3|39
1651116510000|2022-04-28 03:28:30|70700.7|70680.7|70696.6|70676.6|70700.7|70680.7|70694.3|70674.3|31
1651116520000|2022-04-28 03:28:40|70696|70676|70697.9|70677.9|70699.3|70680.1|70695.7|70675.7|34
1651116530000|2022-04-28 03:28:50|70697.7|70677.7|70696.4|70680.1|70699.7|70682.1|70695.7|70676.4|28
1651116540000|2022-04-28 03:29:00|70699.4|70679.4|70702.3|70682.3|70704.2|70684.2|70698.2|70678.2|25
1651116550000|2022-04-28 03:29:10|70702.2|70682.2|70691.9|70671.9|70702.2|70682.2|70691.9|70671.9|33
1651116560000|2022-04-28 03:29:20|70692.5|70672.5|70687|70667|70692.9|70672.9|70686|70666|30
1651116570000|2022-04-28 03:29:30|70686.9|70666.9|70682.9|70662.9|70689.1|70669.1|70682.7|70662.7|31
1651116580000|2022-04-28 03:29:40|70682.7|70662.7|70677.2|70657.2|70683.4|70663.4|70676.4|70657.2|36
1651116590000|2022-04-28 03:29:50|70676.8|70656.8|70677|70659.1|70678.9|70659.2|70674.1|70655.7|27
1651116600000|2022-04-28 03:30:00|70678|70658|70673.1|70653.1|70678.8|70658.8|70669.3|70649.3|36
1651116610000|2022-04-28 03:30:10|70672.5|70652.5|70671.5|70651.5|70672.5|70652.5|70668.6|70648.6|31
1651116620000|2022-04-28 03:30:20|70673.2|70653.2|70673|70653|70675.8|70655.8|70670.3|70652.4|34
1651116630000|2022-04-28 03:30:30|70673.2|70653.2|70672|70653.7|70679.7|70661.1|70671.6|70653.1|29
1651116640000|2022-04-28 03:30:40|70670.7|70654.7|70683.4|70663.4|70687.2|70667.4|70670.7|70653|35
1651116650000|2022-04-28 03:30:50|70683.3|70663.3|70676.2|70656.2|70686.9|70666.9|70674.7|70654.7|34
1651116660000|2022-04-28 03:31:00|70676.4|70656.4|70676.3|70656.3|70676.7|70656.7|70672.9|70652.9|28
1651116670000|2022-04-28 03:31:10|70676.2|70656.2|70679.6|70659.6|70680.2|70660.2|70675.6|70655.6|30
1651116680000|2022-04-28 03:31:20|70679.2|70659.2|70680.4|70660.4|70684.8|70664.8|70675.2|70655.2|32
1651116690000|2022-04-28 03:31:30|70680.8|70660.8|70678.4|70658.4|70680.8|70660.8|70676.8|70656.8|29
1651116700000|2022-04-28 03:31:40|70678.5|70658.5|70676.6|70656.6|70680.3|70660.3|70674.9|70654.9|25
1651116710000|2022-04-28 03:31:50|70676.5|70656.5|70685.3|70665.3|70685.3|70665.3|70672.1|70652.1|28
1651116720000|2022-04-28 03:32:00|70685.7|70665.7|70686|70666|70687.4|70667.4|70677.3|70661.6|32
1651116730000|2022-04-28 03:32:10|70685.5|70665.5|70686.1|70666.1|70688|70668|70684.8|70664.8|30
1651116740000|2022-04-28 03:32:20|70686.6|70666.6|70693|70673|70693.1|70673.1|70684|70666.6|24
1651116750000|2022-04-28 03:32:30|70692.6|70672.6|70691.6|70671.6|70695|70675|70691.6|70671.6|23
1651116760000|2022-04-28 03:32:40|70691.3|70671.3|70688.7|70668.7|70694.6|70674.6|70688.2|70668.2|22
1651116770000|2022-04-28 03:32:50|70688.6|70668.6|70686.2|70666.2|70688.6|70668.6|70686.2|70666.2|19
1651116780000|2022-04-28 03:33:00|70685.2|70665.2|70683.5|70663.5|70688.5|70668.5|70683.5|70663.5|25
1651116790000|2022-04-28 03:33:10|70683.2|70663.2|70683.4|70663.4|70688.9|70671.5|70681.6|70661.6|36
1651116800000|2022-04-28 03:33:20|70683.6|70663.6|70684.7|70664.7|70685.9|70668|70683|70663|29
1651116810000|2022-04-28 03:33:30|70683.2|70668.2|70686.6|70671.6|70694|70676.5|70683.2|70665.8|32
1651116820000|2022-04-28 03:33:40|70688.7|70668.7|70680.9|70660.9|70688.7|70668.7|70680.9|70660.9|27
1651116830000|2022-04-28 03:33:50|70681.4|70661.4|70682.5|70662.5|70685.3|70665.3|70681.4|70661.4|32
1651116840000|2022-04-28 03:34:00|70682.9|70662.9|70685.4|70665.4|70685.4|70666.9|70681.7|70661.7|28
1651116850000|2022-04-28 03:34:10|70686.1|70666.1|70690.5|70670.5|70691.3|70671.3|70685.4|70665.4|25
1651116860000|2022-04-28 03:34:20|70690.4|70670.4|70693.6|70673.6|70693.6|70673.6|70687.8|70668.7|35
1651116870000|2022-04-28 03:34:30|70693.9|70673.9|70693.2|70673.2|70693.9|70673.9|70690.9|70670.9|35
1651116880000|2022-04-28 03:34:40|70695|70675|70705.2|70685.2|70707.4|70687.4|70695|70675|35
1651116890000|2022-04-28 03:34:50|70704.8|70684.8|70708.4|70688.4|70709.3|70689.3|70703.6|70683.6|36
1651116900000|2022-04-28 03:35:00|70708.3|70688.3|70709.6|70689.6|70712.4|70692.4|70708.2|70688.2|31
1651116910000|2022-04-28 03:35:10|70709.5|70689.5|70713.6|70693.6|70713.9|70693.9|70709.2|70689.2|28
1651116920000|2022-04-28 03:35:20|70713.9|70693.9|70715.7|70695.7|70716.1|70696.1|70709.9|70689.9|34
1651116930000|2022-04-28 03:35:30|70716|70696|70716.2|70696.2|70717|70697|70715.6|70695.6|27
1651116940000|2022-04-28 03:35:40|70716.3|70696.3|70720.4|70700.4|70722.9|70702.9|70714.6|70694.6|34
1651116950000|2022-04-28 03:35:50|70720.2|70700.2|70720.1|70700.1|70722.6|70702.6|70719.3|70699.3|27
1651116960000|2022-04-28 03:36:00|70718.2|70698.2|70728.7|70708.7|70729.2|70709.2|70718.2|70698.2|30
1651116970000|2022-04-28 03:36:10|70729.2|70709.2|70727.6|70707.6|70729.3|70709.3|70723.7|70703.7|36
1651116980000|2022-04-28 03:36:20|70726.5|70706.5|70718.3|70698.3|70726.5|70706.5|70714.7|70694.7|33
1651116990000|2022-04-28 03:36:30|70718.8|70698.8|70714|70694|70718.9|70698.9|70712.5|70693.9|28
1651117000000|2022-04-28 03:36:40|70714.6|70694.6|70720.5|70700.5|70723.1|70703.1|70714|70694|28
1651117010000|2022-04-28 03:36:50|70720.6|70700.6|70718.8|70698.8|70720.6|70700.6|70715.7|70695.7|27
1651117020000|2022-04-28 03:37:00|70718.5|70698.5|70712.1|70697.1|70720.2|70700.2|70712.1|70694.4|33
1651117030000|2022-04-28 03:37:10|70713.7|70693.7|70717|70697|70717.8|70698.1|70713|70693|31
1651117040000|2022-04-28 03:37:20|70717.7|70697.7|70720.3|70700.3|70723.6|70706.1|70717.7|70697.7|30
1651117050000|2022-04-28 03:37:30|70719.7|70699.7|70720.2|70700.2|70720.2|70702.8|70717.8|70697.8|33
1651117060000|2022-04-28 03:37:40|70719.7|70699.7|70719.4|70699.4|70721|70701|70719.2|70699.2|17
1651117070000|2022-04-28 03:37:50|70719.6|70699.6|70719.5|70699.5|70719.6|70699.6|70718.8|70698.8|18
1651117080000|2022-04-28 03:38:00|70719.6|70699.6|70721.1|70701.1|70721.8|70701.8|70719.2|70699.2|16
1651117090000|2022-04-28 03:38:10|70721.8|70701.8|70719.7|70699.7|70721.8|70702.1|70715|70695|29
1651117100000|2022-04-28 03:38:20|70719.1|70699.1|70720.4|70700.4|70721.5|70701.5|70718.9|70698.9|27
1651117110000|2022-04-28 03:38:30|70720.3|70700.3|70719.7|70699.7|70723.1|70703.7|70717.9|70698.7|30
1651117120000|2022-04-28 03:38:40|70719.4|70699.4|70722.4|70702.4|70723.7|70706|70719.2|70699.2|22
1651117130000|2022-04-28 03:38:50|70723.4|70703.4|70723.1|70703.1|70723.6|70704.1|70718|70698.4|25
1651117140000|2022-04-28 03:39:00|70720.7|70705.7|70724.9|70704.9|70725.3|70705.7|70714.4|70697.8|33
1651117150000|2022-04-28 03:39:10|70724.7|70704.7|70726.3|70706.3|70729.3|70709.3|70723.6|70703.6|26
1651117160000|2022-04-28 03:39:20|70726.4|70706.4|70726.2|70706.2|70726.6|70709.2|70723.9|70703.9|22
1651117170000|2022-04-28 03:39:30|70726.3|70706.3|70727.3|70707.3|70727.4|70707.4|70726.3|70706.3|17
1651117180000|2022-04-28 03:39:40|70727.2|70707.2|70731.3|70711.3|70734.1|70715|70723.8|70703.8|35
1651117190000|2022-04-28 03:39:50|70730.4|70710.4|70726|70706|70732.4|70712.4|70725.8|70705.8|31
1651117200000|2022-04-28 03:40:00|70726.5|70706.5|70717.8|70697.8|70726.6|70707|70717.5|70697.8|34
1651117210000|2022-04-28 03:40:10|70714.6|70699.6|70719.3|70699.3|70719.7|70699.7|70713.9|70693.9|35
1651117220000|2022-04-28 03:40:20|70719.7|70699.7|70713.8|70693.8|70719.7|70699.7|70712.5|70692.5|28
1651117230000|2022-04-28 03:40:30|70711.6|70691.6|70712.7|70692.7|70713|70693|70711.5|70691.5|25
1651117240000|2022-04-28 03:40:40|70712.5|70692.5|70712.4|70692.4|70713.2|70693.2|70712|70692|23
1651117250000|2022-04-28 03:40:50|70712|70692|70706.7|70686.7|70712.1|70692.8|70701.9|70685.2|30
1651117260000|2022-04-28 03:41:00|70706.6|70686.6|70721.9|70701.9|70721.9|70701.9|70706.5|70686.5|35
1651117270000|2022-04-28 03:41:10|70722.8|70702.8|70724.1|70704.1|70724.7|70704.7|70722.3|70702.3|33
1651117280000|2022-04-28 03:41:20|70723.3|70703.3|70718.2|70698.2|70725.8|70705.8|70717.9|70697.9|35
1651117290000|2022-04-28 03:41:30|70718.6|70698.6|70719.8|70699.8|70720.5|70700.5|70717.6|70697.6|26
1651117300000|2022-04-28 03:41:40|70720.4|70700.4|70722.9|70702.9|70724.5|70704.8|70717.9|70700.4|35
1651117310000|2022-04-28 03:41:50|70723|70703|70723.9|70703.9|70725.8|70705.8|70723|70703|31
1651117320000|2022-04-28 03:42:00|70724.2|70704.2|70726.4|70706.4|70727.4|70709.6|70724.2|70704.2|33
1651117330000|2022-04-28 03:42:10|70726.3|70706.3|70722.9|70702.9|70727|70707|70720.5|70702.9|33
1651117340000|2022-04-28 03:42:20|70722.7|70702.7|70714.3|70694.3|70724.5|70704.5|70714.2|70694.2|26
1651117350000|2022-04-28 03:42:30|70714.4|70694.4|70713.9|70693.9|70715.6|70695.6|70713.8|70693.8|24
1651117360000|2022-04-28 03:42:40|70713.8|70693.8|70712.7|70692.7|70714.7|70694.7|70712.3|70692.3|29
1651117370000|2022-04-28 03:42:50|70712.3|70692.3|70710.8|70690.8|70712.3|70692.3|70709.5|70689.5|23
1651117380000|2022-04-28 03:43:00|70710.7|70690.7|70713.7|70693.7|70713.7|70693.7|70710.7|70690.7|27
1651117390000|2022-04-28 03:43:10|70713.3|70693.3|70707.5|70687.5|70713.3|70693.3|70704.5|70686.4|34
1651117400000|2022-04-28 03:43:20|70707.7|70687.7|70709.6|70689.6|70709.6|70689.6|70706.6|70686.6|25
1651117410000|2022-04-28 03:43:30|70709.7|70689.7|70714.5|70694.5|70715.1|70697.1|70709.6|70689.6|27
1651117420000|2022-04-28 03:43:40|70714.3|70694.3|70711|70691|70714.3|70694.3|70711|70691|24
1651117430000|2022-04-28 03:43:50|70711.1|70691.1|70716.1|70696.1|70716.2|70696.2|70710.3|70690.3|27
1651117440000|2022-04-28 03:44:00|70716.3|70696.3|70724.2|70704.2|70724.2|70704.2|70716|70696|28
1651117450000|2022-04-28 03:44:10|70721.1|70701.1|70721.7|70701.7|70722.7|70703.2|70718.2|70700.4|28
1651117460000|2022-04-28 03:44:20|70721|70701|70721.8|70701.8|70723.4|70703.4|70718.3|70700.6|28
1651117470000|2022-04-28 03:44:30|70722.3|70702.3|70723.9|70703.9|70729.2|70709.2|70720.8|70701|27
1651117480000|2022-04-28 03:44:40|70723.4|70703.4|70724.9|70704.9|70728.1|70708.1|70723|70703|31
1651117490000|2022-04-28 03:44:50|70724.8|70704.8|70723.3|70703.3|70724.8|70704.8|70722|70702|22
1651117500000|2022-04-28 03:45:00|70722.9|70702.9|70719.4|70699.4|70724.3|70704.3|70719.2|70699.2|22
1651117510000|2022-04-28 03:45:10|70719.8|70699.8|70718.7|70698.7|70721.2|70701.2|70718.7|70698.7|25
1651117520000|2022-04-28 03:45:20|70718.9|70698.9|70719.9|70699.9|70721.3|70701.3|70718.6|70698.6|25
1651117530000|2022-04-28 03:45:30|70718.7|70698.7|70726.6|70706.6|70727.1|70707.1|70718.3|70698.3|30
1651117540000|2022-04-28 03:45:40|70726.9|70706.9|70726.9|70711.9|70730.1|70712.3|70726.9|70706.9|25
1651117550000|2022-04-28 03:45:50|70726.8|70711.8|70733.7|70713.7|70733.7|70715.7|70726.6|70708.3|29
1651117560000|2022-04-28 03:46:00|70733.5|70713.5|70740.2|70720.2|70741.3|70722.3|70732.3|70713.5|33
1651117570000|2022-04-28 03:46:10|70740.1|70720.1|70743.9|70723.9|70744|70725.9|70740|70720|29
1651117580000|2022-04-28 03:46:20|70744|70724|70741|70721|70746.3|70727.9|70739.4|70719.4|29
1651117590000|2022-04-28 03:46:30|70740.8|70720.8|70742.4|70722.4|70743.5|70725.3|70739.1|70719.1|22
1651117600000|2022-04-28 03:46:40|70742.3|70722.3|70744|70724|70744.7|70724.7|70738.6|70720.6|33
1651117610000|2022-04-28 03:46:50|70744.1|70724.1|70742.4|70722.4|70744.4|70724.4|70742.1|70722.1|21
1651117620000|2022-04-28 03:47:00|70742.5|70722.5|70743.5|70723.5|70748.8|70728.8|70738.3|70720.3|28
1651117630000|2022-04-28 03:47:10|70743.7|70723.7|70752.7|70732.7|70752.7|70732.7|70740.6|70720.6|31
1651117640000|2022-04-28 03:47:20|70752.2|70732.2|70755.2|70735.2|70757.8|70740.2|70751.5|70731.5|25
1651117650000|2022-04-28 03:47:30|70755|70735|70749.9|70729.9|70756|70736|70749.2|70729.2|33
1651117660000|2022-04-28 03:47:40|70749.3|70729.3|70758.1|70738.1|70758.3|70740.2|70748.8|70728.8|30
1651117670000|2022-04-28 03:47:50|70757.3|70737.3|70757.7|70737.7|70758.5|70738.5|70757.3|70737.3|22
1651117680000|2022-04-28 03:48:00|70757.5|70737.5|70757.8|70737.8|70758.1|70738.1|70757.5|70737.5|20
1651117690000|2022-04-28 03:48:10|70757.9|70737.9|70754.5|70734.5|70757.9|70737.9|70751.4|70734.1|25
1651117700000|2022-04-28 03:48:20|70754.7|70734.7|70752.8|70732.8|70754.7|70734.7|70751.5|70731.5|25
1651117710000|2022-04-28 03:48:30|70752.9|70732.9|70746.9|70726.9|70752.9|70732.9|70746.9|70726.9|23
1651117720000|2022-04-28 03:48:40|70747|70727|70752.6|70732.6|70753.9|70733.9|70746.2|70727|32
1651117730000|2022-04-28 03:48:50|70749|70734|70757.5|70737.5|70757.6|70739.1|70749|70731.4|33
1651117740000|2022-04-28 03:49:00|70757.4|70737.4|70757.2|70737.2|70758.2|70738.2|70757.2|70737.2|16
1651117750000|2022-04-28 03:49:10|70755|70735|70760.3|70740.3|70760.3|70740.3|70754.2|70734.2|29
1651117760000|2022-04-28 03:49:20|70759.8|70739.8|70761|70741|70761|70741|70757.9|70737.9|26
1651117770000|2022-04-28 03:49:30|70761.2|70741.2|70766.8|70746.8|70766.9|70746.9|70757|70737|29
1651117780000|2022-04-28 03:49:40|70766.5|70746.5|70758.1|70738.1|70766.7|70746.7|70758.1|70738.1|32
1651117790000|2022-04-28 03:49:50|70758.6|70738.6|70760.6|70740.6|70760.6|70740.6|70753.8|70735.6|33
1651117800000|2022-04-28 03:50:00|70760.5|70740.5|70756.1|70736.1|70760.5|70740.5|70755.9|70735.9|26
1651117810000|2022-04-28 03:50:10|70756.2|70736.2|70752.9|70732.9|70756.2|70739.8|70751.9|70731.9|32
1651117820000|2022-04-28 03:50:20|70753|70733|70752.8|70732.8|70754.6|70734.6|70750|70730|30
1651117830000|2022-04-28 03:50:30|70753.3|70733.3|70750.6|70730.6|70754.2|70734.2|70748.8|70730.6|30
1651117840000|2022-04-28 03:50:40|70750.4|70730.4|70755.6|70735.6|70755.6|70737.8|70750.4|70730.4|26
1651117850000|2022-04-28 03:50:50|70755|70735|70754.1|70734.1|70757.1|70737.1|70753.5|70733.5|22
1651117860000|2022-04-28 03:51:00|70753.9|70733.9|70757.3|70737.3|70758|70738|70753.9|70733.9|21
1651117870000|2022-04-28 03:51:10|70758|70738|70758.8|70738.8|70759.4|70739.5|70754.5|70736.3|20
1651117880000|2022-04-28 03:51:20|70759.3|70739.3|70757.2|70737.2|70759.7|70739.7|70757.2|70737.2|20
1651117890000|2022-04-28 03:51:30|70757.9|70737.9|70762.9|70742.9|70763.8|70745.5|70757.9|70737.9|19
1651117900000|2022-04-28 03:51:40|70763|70743|70772|70752|70772.2|70754.9|70763|70743|31
1651117910000|2022-04-28 03:51:50|70772.1|70752.1|70772.8|70752.8|70772.9|70752.9|70771.4|70751.4|23
1651117920000|2022-04-28 03:52:00|70771.3|70756.3|70774.7|70754.7|70775.3|70756.3|70771.3|70752|31
1651117930000|2022-04-28 03:52:10|70774.8|70754.8|70771|70751|70774.8|70754.8|70765.3|70747.1|27
1651117940000|2022-04-28 03:52:20|70768.7|70753.7|70775|70755|70775|70757.4|70766.8|70748.2|37
1651117950000|2022-04-28 03:52:30|70775.8|70755.8|70782.4|70762.4|70783.3|70764.6|70774.1|70754.1|29
1651117960000|2022-04-28 03:52:40|70782.6|70762.6|70779.2|70759.2|70782.9|70762.9|70774.7|70754.7|33
1651117970000|2022-04-28 03:52:50|70779.3|70759.3|70779.2|70759.2|70782.8|70763.7|70778|70758|33
1651117980000|2022-04-28 03:53:00|70779.4|70759.4|70780.4|70760.4|70782|70762|70779.4|70759.4|24
1651117990000|2022-04-28 03:53:10|70779.8|70759.8|70777.9|70757.9|70779.8|70759.8|70776.1|70756.1|22
1651118000000|2022-04-28 03:53:20|70777.6|70757.6|70772.1|70752.1|70777.6|70758.1|70771.8|70751.8|29
1651118010000|2022-04-28 03:53:30|70771.9|70751.9|70772.7|70752.7|70775|70755|70771.8|70751.8|22
1651118020000|2022-04-28 03:53:40|70772.4|70752.4|70774.7|70754.7|70775.4|70755.4|70768.1|70748.1|35
1651118030000|2022-04-28 03:53:50|70774.6|70754.6|70778|70758|70778.1|70758.1|70773.9|70753.9|25
1651118040000|2022-04-28 03:54:00|70778.1|70758.1|70780.8|70760.8|70784|70764|70777.9|70757.9|31
1651118050000|2022-04-28 03:54:10|70782.6|70762.6|70787.3|70767.3|70795.1|70778.2|70782.6|70762.6|37
1651118060000|2022-04-28 03:54:20|70788.3|70768.3|70791.2|70771.2|70791.9|70773.7|70787.4|70767.4|38
1651118070000|2022-04-28 03:54:30|70790.4|70770.4|70791.7|70771.7|70791.7|70771.7|70788.2|70768.2|31
1651118080000|2022-04-28 03:54:40|70791.4|70771.4|70792.6|70772.6|70792.6|70774.2|70787.1|70769.6|28
1651118090000|2022-04-28 03:54:50|70788.7|70773.7|70792.2|70772.2|70794.5|70774.5|70788.7|70770.3|28
1651118100000|2022-04-28 03:55:00|70791.7|70771.7|70792.3|70772.3|70792.5|70772.5|70787.8|70767.8|39
1651118110000|2022-04-28 03:55:10|70792|70772|70790.7|70770.7|70794.8|70774.8|70790.3|70770.3|30
1651118120000|2022-04-28 03:55:20|70790.6|70770.6|70793.3|70773.3|70793.7|70773.7|70789.7|70769.7|30
1651118130000|2022-04-28 03:55:30|70793.7|70773.7|70795.7|70775.7|70796.2|70776.2|70793.4|70773.4|26
1651118140000|2022-04-28 03:55:40|70795.9|70775.9|70795.6|70775.6|70797.1|70777.1|70795.3|70775.3|20
1651118150000|2022-04-28 03:55:50|70791.8|70776.8|70797.9|70777.9|70797.9|70777.9|70791.6|70774|26
1651118160000|2022-04-28 03:56:00|70797.8|70777.8|70801.2|70781.2|70801.2|70782.3|70797.3|70777.4|26
1651118170000|2022-04-28 03:56:10|70801|70781|70800.2|70780.2|70801|70782.3|70793.9|70773.9|30
1651118180000|2022-04-28 03:56:20|70799.6|70779.6|70797.2|70777.2|70799.6|70779.6|70793.2|70773.2|29
1651118190000|2022-04-28 03:56:30|70797.7|70777.7|70794.5|70774.5|70798.8|70778.8|70794.1|70774.1|29
1651118200000|2022-04-28 03:56:40|70794.4|70774.4|70794.5|70774.5|70794.8|70774.8|70793|70773|19
1651118210000|2022-04-28 03:56:50|70795|70775|70796.7|70776.7|70797.7|70779.1|70793.7|70773.9|31
1651118220000|2022-04-28 03:57:00|70796.6|70776.6|70804.5|70784.5|70805.4|70785.4|70796.6|70776.6|26
1651118230000|2022-04-28 03:57:10|70804.7|70784.7|70804.6|70784.6|70806.9|70786.9|70804.2|70784.2|31
1651118240000|2022-04-28 03:57:20|70804.5|70784.5|70807.2|70787.2|70807.4|70787.4|70804.3|70784.3|25
1651118250000|2022-04-28 03:57:30|70806.7|70786.7|70807.1|70787.1|70808.3|70788.3|70806.1|70786.1|25
1651118260000|2022-04-28 03:57:40|70807.3|70787.3|70809.4|70789.4|70810.4|70792.6|70804.7|70787.3|21
1651118270000|2022-04-28 03:57:50|70810.1|70790.1|70809.4|70789.4|70810.8|70792.4|70804.7|70787.6|25
1651118280000|2022-04-28 03:58:00|70809.8|70789.8|70811.9|70791.9|70813|70794|70808.4|70789.8|30
1651118290000|2022-04-28 03:58:10|70811.3|70791.3|70811.6|70791.6|70813|70793|70808.1|70788.1|35
1651118300000|2022-04-28 03:58:20|70812.1|70792.1|70811.2|70791.2|70812.2|70792.2|70810.8|70790.8|26
1651118310000|2022-04-28 03:58:30|70811.6|70791.6|70811.9|70791.9|70813.2|70793.2|70811.2|70791.2|26
1651118320000|2022-04-28 03:58:40|70809.8|70789.8|70810.5|70790.5|70812.1|70793.2|70806.8|70789.3|30
1651118330000|2022-04-28 03:58:50|70810.2|70790.2|70809.3|70789.3|70810.5|70790.5|70808.1|70788.1|20
1651118340000|2022-04-28 03:59:00|70809.4|70789.4|70811.8|70791.8|70811.9|70791.9|70808|70788|25
1651118350000|2022-04-28 03:59:10|70811.5|70791.5|70806.1|70786.1|70811.5|70791.5|70802.5|70782.5|31
1651118360000|2022-04-28 03:59:20|70804.9|70784.9|70810|70790|70810.9|70790.9|70801.1|70784.3|29
1651118370000|2022-04-28 03:59:30|70810.1|70790.1|70818.1|70798.1|70818.3|70800|70809.6|70789.6|30
1651118380000|2022-04-28 03:59:40|70818.4|70798.4|70815.9|70800.9|70818.4|70800.9|70813.4|70796.1|23
1651118390000|2022-04-28 03:59:50|70816.1|70801.1|70818|70798|70819.2|70801.1|70815.2|70796.7|26
1651118400000|2022-04-28 04:00:00|70817.7|70797.7|70809|70789|70818.4|70798.4|70807|70787.7|35
1651118410000|2022-04-28 04:00:10|70808.8|70788.8|70814|70794|70814.3|70794.3|70802.5|70785.3|36
1651118420000|2022-04-28 04:00:20|70815.2|70795.2|70817.4|70797.4|70817.4|70797.7|70811.2|70791.2|30
1651118430000|2022-04-28 04:00:30|70816.8|70796.8|70814.5|70799.5|70818.6|70800.3|70814.5|70795.4|32
1651118440000|2022-04-28 04:00:40|70815.8|70795.8|70815.7|70795.7|70815.9|70795.9|70813.7|70793.7|30
1651118450000|2022-04-28 04:00:50|70815.5|70795.5|70811.7|70796.7|70815.9|70796.7|70810.9|70792.2|27
1651118460000|2022-04-28 04:01:00|70810.9|70795.9|70816.3|70796.3|70816.3|70796.3|70806.1|70786.1|33
1651118470000|2022-04-28 04:01:10|70816.1|70796.1|70814.8|70794.8|70816.9|70796.9|70814.3|70794.3|28
1651118480000|2022-04-28 04:01:20|70814.9|70794.9|70814.3|70794.3|70815.1|70795.1|70814.2|70794.2|18
1651118490000|2022-04-28 04:01:30|70814.4|70794.4|70818.3|70798.3|70818.3|70798.3|70814.1|70794.1|27
1651118500000|2022-04-28 04:01:40|70818.1|70798.1|70816.1|70796.1|70818.5|70798.5|70815.7|70795.7|18
1651118510000|2022-04-28 04:01:50|70815.3|70795.3|70817.6|70797.6|70817.6|70797.6|70815.3|70795.3|22
1651118520000|2022-04-28 04:02:00|70817.3|70797.3|70815.5|70795.5|70818.1|70798.1|70815.3|70795.3|16
1651118530000|2022-04-28 04:02:10|70814.9|70794.9|70806.3|70786.3|70815.4|70795.4|70805.5|70785.5|28
1651118540000|2022-04-28 04:02:20|70807.5|70787.5|70807.9|70787.9|70808.7|70789.2|70804.2|70786.4|25
1651118550000|2022-04-28 04:02:30|70808|70788|70810.6|70790.6|70811.1|70791.1|70807.4|70787.4|21
1651118560000|2022-04-28 04:02:40|70809.7|70789.7|70811.9|70791.9|70813.5|70793.5|70806.9|70789.7|30
1651118570000|2022-04-28 04:02:50|70812.1|70792.1|70811.6|70791.6|70812.3|70792.3|70811.3|70791.3|16
1651118580000|2022-04-28 04:03:00|70811.2|70791.2|70809.5|70789.5|70811.2|70791.2|70805.5|70786.7|32
1651118590000|2022-04-28 04:03:10|70809.4|70789.4|70805.5|70785.5|70809.8|70789.8|70801.3|70783.3|30
1651118600000|2022-04-28 04:03:20|70805.6|70785.6|70807.2|70787.2|70808.8|70788.8|70804.3|70784.3|34
1651118610000|2022-04-28 04:03:30|70807.3|70787.3|70809.6|70789.6|70810.1|70790.8|70805.6|70786.9|19
1651118620000|2022-04-28 04:03:40|70807.8|70792.8|70810.1|70790.1|70813|70793.7|70807.8|70789.3|28
1651118630000|2022-04-28 04:03:50|70810.8|70790.8|70810|70790|70810.9|70790.9|70809.6|70789.6|21
1651118640000|2022-04-28 04:04:00|70810.3|70790.3|70813.3|70793.3|70813.6|70794|70809|70789.8|23
1651118650000|2022-04-28 04:04:10|70813.4|70793.4|70813.5|70793.5|70814.5|70794.5|70812.4|70792.4|14
1651118660000|2022-04-28 04:04:20|70814.1|70794.1|70812.5|70792.5|70814.3|70794.3|70812.2|70792.2|16
1651118670000|2022-04-28 04:04:30|70812.3|70792.3|70812.7|70792.7|70813.2|70793.2|70812.1|70792.1|22
1651118680000|2022-04-28 04:04:40|70812.6|70792.6|70812.6|70792.6|70813|70793|70812.2|70792.2|24
1651118690000|2022-04-28 04:04:50|70810|70790|70810.5|70790.5|70811.1|70791.1|70805.4|70788.4|27
1651118700000|2022-04-28 04:05:00|70809.5|70789.5|70807.4|70787.4|70810.2|70790.2|70806.3|70786.3|27
1651118710000|2022-04-28 04:05:10|70807|70787|70797.5|70777.5|70807|70787|70794.2|70777.5|37
1651118720000|2022-04-28 04:05:20|70797.2|70777.2|70795.9|70775.9|70797.6|70777.6|70795.1|70775.1|31
1651118730000|2022-04-28 04:05:30|70796.2|70776.2|70797.1|70777.1|70798.1|70778.1|70795.8|70775.8|28
1651118740000|2022-04-28 04:05:40|70797.4|70777.4|70800.3|70780.3|70803.5|70783.5|70797.4|70777.4|30
1651118750000|2022-04-28 04:05:50|70800.7|70780.7|70799.4|70779.4|70801.6|70781.6|70799.4|70779.4|27
1651118760000|2022-04-28 04:06:00|70799.7|70779.7|70795.7|70775.7|70800.1|70780.1|70791.8|70774.3|24
1651118770000|2022-04-28 04:06:10|70795.6|70775.6|70789.6|70769.6|70795.8|70777.8|70789.6|70769.6|25
1651118780000|2022-04-28 04:06:20|70789.5|70769.5|70781.6|70766.6|70791.4|70771.6|70781.6|70764.8|31
1651118790000|2022-04-28 04:06:30|70785.8|70765.8|70787|70767|70787.2|70767.2|70785.8|70765.8|29
1651118800000|2022-04-28 04:06:40|70786.7|70766.7|70781.6|70761.6|70786.7|70768.5|70780.4|70760.4|31
1651118810000|2022-04-28 04:06:50|70781.1|70761.1|70777.6|70757.6|70781.1|70761.1|70777.2|70757.2|28
1651118820000|2022-04-28 04:07:00|70777.3|70757.3|70780|70760|70780.4|70760.4|70776.9|70756.9|30
1651118830000|2022-04-28 04:07:10|70780.3|70760.3|70780.6|70760.6|70780.8|70760.8|70780.2|70760.2|14
1651118840000|2022-04-28 04:07:20|70780.5|70760.5|70776.2|70756.2|70780.5|70760.5|70773.5|70753.5|28
1651118850000|2022-04-28 04:07:30|70776|70756|70774.3|70754.3|70776|70756|70772.7|70752.7|26
1651118860000|2022-04-28 04:07:40|70774.7|70754.7|70774.3|70754.3|70774.7|70754.7|70772.8|70752.8|28
1651118870000|2022-04-28 04:07:50|70773.8|70753.8|70774.5|70754.5|70777|70757|70773.5|70753.5|29
1651118880000|2022-04-28 04:08:00|70773.6|70753.6|70781.2|70761.2|70781.3|70761.3|70773.4|70753.4|29
1651118890000|2022-04-28 04:08:10|70781.1|70761.1|70781.5|70761.5|70782.7|70762.7|70780.8|70760.8|25
1651118900000|2022-04-28 04:08:20|70781.4|70761.4|70785.1|70765.1|70785.9|70766.5|70781.4|70761.4|25
1651118910000|2022-04-28 04:08:30|70785|70765|70784.7|70764.7|70785.2|70765.2|70784.3|70764.3|14
1651118920000|2022-04-28 04:08:40|70784.4|70764.4|70784.8|70764.8|70784.9|70764.9|70784.1|70764.1|19
1651118930000|2022-04-28 04:08:50|70784.7|70764.7|70785.9|70770.9|70794|70774|70780.1|70763.8|26
1651118940000|2022-04-28 04:09:00|70788.2|70768.2|70788.6|70768.6|70789.3|70769.3|70788|70768|21
1651118950000|2022-04-28 04:09:10|70788.8|70768.8|70792.5|70772.5|70793.7|70776.1|70787.8|70767.8|25
1651118960000|2022-04-28 04:09:20|70792.6|70772.6|70792.5|70772.5|70793.2|70773.2|70786.7|70768.3|31
1651118970000|2022-04-28 04:09:30|70791.9|70771.9|70789.7|70769.7|70792.1|70772.1|70789.5|70769.5|33
1651118980000|2022-04-28 04:09:40|70789.5|70769.5|70789.4|70769.4|70789.7|70769.7|70789.4|70769.4|18
1651118990000|2022-04-28 04:09:50|70789.9|70769.9|70786.1|70766.1|70790.3|70770.3|70785.9|70765.9|27
1651119000000|2022-04-28 04:10:00|70785.9|70765.9|70785.7|70765.7|70787.6|70767.6|70785.7|70765.7|24
1651119010000|2022-04-28 04:10:10|70784.1|70764.1|70774.2|70754.2|70784.1|70764.1|70774.2|70754.2|30
1651119020000|2022-04-28 04:10:20|70775.6|70755.6|70777.5|70757.5|70779.5|70759.5|70775.6|70755.6|26
1651119030000|2022-04-28 04:10:30|70777.8|70757.8|70777.4|70757.4|70778.6|70758.6|70777.4|70757.4|16
1651119040000|2022-04-28 04:10:40|70777.3|70757.3|70775.8|70755.8|70777.4|70757.4|70775.8|70755.8|11
1651119050000|2022-04-28 04:10:50|70775.7|70755.7|70777.8|70757.8|70777.8|70759|70774|70754|19
1651119060000|2022-04-28 04:11:00|70778.9|70758.9|70785.3|70765.3|70786.6|70768.9|70778.5|70758.5|28
1651119070000|2022-04-28 04:11:10|70785.5|70765.5|70783.2|70763.2|70786.1|70766.1|70782.7|70762.7|27
1651119080000|2022-04-28 04:11:20|70783.3|70763.3|70782.5|70762.5|70784|70764|70781.4|70761.4|18
1651119090000|2022-04-28 04:11:30|70782.6|70762.6|70784.8|70764.8|70784.8|70764.8|70782.4|70762.4|19
1651119100000|2022-04-28 04:11:40|70784|70764|70782.9|70762.9|70784.4|70764.4|70782.2|70762.2|19
1651119110000|2022-04-28 04:11:50|70782.3|70762.3|70780.8|70760.8|70782.7|70762.7|70779.1|70759.1|24
1651119120000|2022-04-28 04:12:00|70781|70761|70779.7|70759.7|70784|70764|70779.6|70759.6|24
1651119130000|2022-04-28 04:12:10|70779.5|70759.5|70779.8|70759.8|70779.8|70759.8|70778|70758|22
1651119140000|2022-04-28 04:12:20|70780|70760|70778|70758|70781.1|70761.1|70777.7|70757.7|26
1651119150000|2022-04-28 04:12:30|70777.9|70757.9|70777.2|70757.2|70778.4|70758.4|70775.7|70755.7|26
1651119160000|2022-04-28 04:12:40|70777.4|70757.4|70777.1|70757.1|70777.9|70757.9|70776.7|70756.7|24
1651119170000|2022-04-28 04:12:50|70777.2|70757.2|70777.2|70757.2|70777.6|70757.6|70777.1|70757.1|15
1651119180000|2022-04-28 04:13:00|70777.3|70757.3|70780.3|70760.3|70781|70761|70773.9|70757.3|20
1651119190000|2022-04-28 04:13:10|70780.2|70760.2|70779.3|70759.3|70780.6|70760.6|70779|70759|20
1651119200000|2022-04-28 04:13:20|70778.9|70758.9|70777.7|70757.7|70779|70759|70777|70757|15
1651119210000|2022-04-28 04:13:30|70777.5|70757.5|70777.5|70757.5|70778.7|70758.7|70777.5|70757.5|14
1651119220000|2022-04-28 04:13:40|70777.1|70757.1|70776.8|70756.8|70778.9|70758.9|70776|70756|16
1651119230000|2022-04-28 04:13:50|70776.7|70756.7|70776.4|70756.4|70781.1|70761.1|70776.4|70756.4|27
1651119240000|2022-04-28 04:14:00|70776.5|70756.5|70775.1|70755.1|70776.6|70756.6|70774.5|70754.5|17
1651119250000|2022-04-28 04:14:10|70775.9|70755.9|70775.9|70755.9|70776.4|70756.4|70774.7|70754.7|25
1651119260000|2022-04-28 04:14:20|70776|70756|70776.6|70756.6|70776.7|70756.7|70775.1|70755.1|15
1651119270000|2022-04-28 04:14:30|70777.7|70757.7|70777.6|70757.6|70780.1|70760.1|70774.6|70757.1|25
1651119280000|2022-04-28 04:14:40|70778|70758|70777|70757|70778.1|70758.1|70776.9|70756.9|26
1651119290000|2022-04-28 04:14:50|70777.2|70757.2|70775.5|70755.5|70777.9|70757.9|70773.7|70753.7|22
1651119300000|2022-04-28 04:15:00|70774.7|70754.7|70777.3|70757.3|70777.7|70757.7|70774.2|70754.2|22
1651119310000|2022-04-28 04:15:10|70776.9|70756.9|70787.6|70767.6|70788.2|70769.4|70776.9|70756.9|26
1651119320000|2022-04-28 04:15:20|70787.4|70767.4|70787.5|70767.5|70787.7|70767.7|70786.6|70766.6|20
1651119330000|2022-04-28 04:15:30|70787.4|70767.4|70787.3|70767.3|70790.3|70771.7|70786.2|70766.2|29
1651119340000|2022-04-28 04:15:40|70786.9|70766.9|70787.7|70767.7|70787.7|70767.7|70786.5|70766.5|25
1651119350000|2022-04-28 04:15:50|70788.1|70768.1|70787.7|70767.7|70790.5|70772.2|70783.5|70766.3|27
1651119360000|2022-04-28 04:16:00|70788.2|70768.2|70787.4|70767.4|70790.8|70772.3|70787|70767|27
1651119370000|2022-04-28 04:16:10|70787.5|70767.5|70787.2|70767.2|70787.5|70767.5|70786.1|70766.1|22
1651119380000|2022-04-28 04:16:20|70787.1|70767.1|70789.8|70769.8|70790.5|70770.5|70787.1|70767.1|27
1651119390000|2022-04-28 04:16:30|70791.1|70771.1|70789.9|70769.9|70791.5|70771.5|70789.9|70769.9|24
1651119400000|2022-04-28 04:16:40|70790.4|70770.4|70789.5|70769.5|70790.4|70770.4|70789.3|70769.3|12
1651119410000|2022-04-28 04:16:50|70789.4|70769.4|70787.1|70767.1|70789.5|70769.5|70786|70766|15
1651119420000|2022-04-28 04:17:00|70787|70767|70788.6|70768.6|70788.6|70768.6|70786.9|70766.9|20
1651119430000|2022-04-28 04:17:10|70788.5|70768.5|70788.7|70768.7|70791.3|70771.3|70785.9|70767.9|24
1651119440000|2022-04-28 04:17:20|70788.3|70768.3|70788.5|70768.5|70790.3|70772.5|70785.6|70768.2|22
1651119450000|2022-04-28 04:17:30|70788.9|70768.9|70787.7|70767.7|70789|70769|70781.9|70765|23
1651119460000|2022-04-28 04:17:40|70787.8|70767.8|70789.8|70769.8|70790.6|70770.6|70787.7|70767.7|25
1651119470000|2022-04-28 04:17:50|70789.7|70769.7|70789.7|70769.7|70790|70770|70789.3|70769.3|19
1651119480000|2022-04-28 04:18:00|70789.6|70769.6|70789.2|70769.2|70790.9|70772|70785.5|70767.8|21
1651119490000|2022-04-28 04:18:10|70789.3|70769.3|70788|70768|70790.3|70770.3|70780|70762.5|27
1651119500000|2022-04-28 04:18:20|70788.1|70768.1|70785|70765|70788.4|70768.4|70784.4|70764.4|26
1651119510000|2022-04-28 04:18:30|70785.4|70765.4|70787.2|70767.2|70787.7|70767.7|70785.4|70765.4|20
1651119520000|2022-04-28 04:18:40|70786.6|70766.6|70790.5|70770.5|70791.5|70772.1|70786.5|70766.5|17
1651119530000|2022-04-28 04:18:50|70790.9|70770.9|70793.8|70773.8|70795.4|70775.4|70790.9|70770.9|29
1651119540000|2022-04-28 04:19:00|70793.6|70773.6|70790.3|70770.3|70794.6|70774.6|70787.4|70770.3|21
1651119550000|2022-04-28 04:19:10|70790.9|70770.9|70792.2|70772.2|70793.2|70773.2|70789.6|70769.6|23
1651119560000|2022-04-28 04:19:20|70792|70772|70790.7|70770.7|70792|70772|70790.5|70770.5|15
1651119570000|2022-04-28 04:19:30|70791|70771|70792.2|70772.2|70793.9|70773.9|70790.9|70770.9|27
1651119580000|2022-04-28 04:19:40|70792.1|70772.1|70792.5|70772.5|70794.8|70774.8|70790|70770|30
1651119590000|2022-04-28 04:19:50|70793|70773|70791.6|70771.6|70793.9|70773.9|70790.7|70770.7|26
1651119600000|2022-04-28 04:20:00|70792.2|70772.2|70790.4|70770.4|70792.6|70772.6|70790.4|70770.4|18
1651119610000|2022-04-28 04:20:10|70790.3|70770.3|70792.8|70772.8|70793.9|70773.9|70790.3|70770.3|18
1651119620000|2022-04-28 04:20:20|70793|70773|70791|70771|70793.2|70773.2|70790.7|70770.7|20
1651119630000|2022-04-28 04:20:30|70790.8|70770.8|70790.6|70770.6|70791.4|70771.4|70789.8|70769.8|21
1651119640000|2022-04-28 04:20:40|70790.1|70770.1|70791.3|70771.3|70792.3|70772.3|70790.1|70770.1|19
1651119650000|2022-04-28 04:20:50|70791.4|70771.4|70791|70771|70791.4|70771.4|70790.9|70770.9|13
1651119660000|2022-04-28 04:21:00|70791.1|70771.1|70796.1|70776.1|70796.5|70778.6|70791.1|70771.1|16
1651119670000|2022-04-28 04:21:10|70796.9|70776.9|70799.8|70779.8|70799.8|70779.8|70796.3|70776.3|21
1651119680000|2022-04-28 04:21:20|70800.4|70780.4|70800.9|70780.9|70801.7|70781.7|70800.4|70780.4|17
1651119690000|2022-04-28 04:21:30|70800.8|70780.8|70800.6|70780.6|70800.8|70780.8|70800.5|70780.5|10
1651119700000|2022-04-28 04:21:40|70800.7|70780.7|70800.1|70780.1|70800.8|70780.8|70800.1|70780.1|8
1651119710000|2022-04-28 04:21:50|70800.2|70780.2|70800.8|70780.8|70802.6|70782.6|70800.1|70780.1|17
1651119720000|2022-04-28 04:22:00|70800.7|70780.7|70798.9|70778.9|70800.8|70782.1|70797|70778.7|12
1651119730000|2022-04-28 04:22:10|70798.8|70778.8|70798.6|70778.6|70799.2|70779.2|70798.1|70778.1|17
1651119740000|2022-04-28 04:22:20|70798.5|70778.5|70804.6|70784.6|70804.6|70786.4|70797.9|70777.9|22
1651119750000|2022-04-28 04:22:30|70804.8|70784.8|70805.1|70785.1|70805.9|70785.9|70803.9|70783.9|24
1651119760000|2022-04-28 04:22:40|70805.2|70785.2|70802.9|70782.9|70805.2|70785.2|70802.2|70782.2|16
1651119770000|2022-04-28 04:22:50|70802.7|70782.7|70802.5|70782.5|70803.2|70783.2|70802|70782|15
1651119780000|2022-04-28 04:23:00|70802.4|70782.4|70808.4|70788.4|70808.4|70788.4|70802.4|70782.4|22
1651119790000|2022-04-28 04:23:10|70808.8|70788.8|70808.3|70788.3|70809.1|70789.1|70807.9|70787.9|24
1651119800000|2022-04-28 04:23:20|70808.2|70788.2|70808.3|70788.3|70808.4|70788.4|70807.8|70787.8|12
1651119810000|2022-04-28 04:23:30|70808.1|70788.1|70808.8|70788.8|70808.8|70788.8|70806.9|70786.9|17
1651119820000|2022-04-28 04:23:40|70805.7|70790.7|70806.9|70786.9|70807.6|70791|70805.7|70786.4|17
1651119830000|2022-04-28 04:23:50|70807.1|70787.1|70806.8|70786.8|70808.2|70790.4|70805|70786.6|14
1651119840000|2022-04-28 04:24:00|70806.7|70786.7|70807.9|70787.9|70808.1|70788.1|70806.7|70786.7|12
1651119850000|2022-04-28 04:24:10|70808.2|70788.2|70808.2|70788.2|70808.2|70788.2|70807.1|70787.1|12
1651119860000|2022-04-28 04:24:20|70808|70788|70807|70787|70811.9|70791.9|70807|70787|26
1651119870000|2022-04-28 04:24:30|70806.9|70786.9|70810.3|70790.3|70811.5|70791.5|70806.2|70786.2|28
1651119880000|2022-04-28 04:24:40|70811.3|70791.3|70810.8|70790.8|70811.4|70791.4|70810.1|70790.1|23
1651119890000|2022-04-28 04:24:50|70811.2|70791.2|70810.2|70790.2|70811.4|70791.4|70809.8|70789.8|21
1651119900000|2022-04-28 04:25:00|70810.3|70790.3|70812.4|70792.4|70812.4|70793.5|70807.7|70789.9|22
1651119910000|2022-04-28 04:25:10|70812.5|70792.5|70812.2|70792.2|70813.2|70793.2|70812.1|70792.1|20
1651119920000|2022-04-28 04:25:20|70812.3|70792.3|70819.2|70799.2|70819.3|70799.3|70811.7|70791.7|32
1651119930000|2022-04-28 04:25:30|70819.1|70799.1|70815.6|70795.6|70819.3|70799.3|70815.3|70795.3|27
1651119940000|2022-04-28 04:25:40|70815.2|70795.2|70818.6|70798.6|70819.5|70800.6|70815.2|70795.2|33
1651119950000|2022-04-28 04:25:50|70818.3|70798.3|70815.6|70795.6|70818.3|70800.2|70814.5|70794.5|28
1651119960000|2022-04-28 04:26:00|70816.5|70796.5|70812.6|70792.6|70818.2|70798.8|70810.8|70790.8|25
1651119970000|2022-04-28 04:26:10|70811.9|70791.9|70811.2|70791.2|70813.8|70793.8|70808.9|70788.9|32
1651119980000|2022-04-28 04:26:20|70811.4|70791.4|70812.8|70792.8|70813|70793|70811|70791|30
1651119990000|2022-04-28 04:26:30|70812.1|70792.1|70814.6|70794.6|70814.7|70794.7|70812.1|70792.1|26
1651120000000|2022-04-28 04:26:40|70814.2|70794.2|70815.1|70795.1|70815.5|70795.5|70809.4|70791.7|31
1651120010000|2022-04-28 04:26:50|70815.4|70795.4|70814.4|70799.4|70816.8|70799.4|70811.6|70793.5|29
1651120020000|2022-04-28 04:27:00|70815.1|70800.1|70815.6|70795.6|70817.5|70800.8|70812.7|70795.5|21
1651120030000|2022-04-28 04:27:10|70815.5|70795.5|70814.9|70799.5|70818.3|70800.7|70813.1|70795.1|18
1651120040000|2022-04-28 04:27:20|70814.6|70800.1|70812.1|70796.7|70817.6|70800.1|70810.4|70792.3|20
1651120050000|2022-04-28 04:27:30|70812.7|70792.7|70810.5|70795.5|70813.2|70795.8|70808.9|70792.4|26
1651120060000|2022-04-28 04:27:40|70810.6|70795.6|70808.3|70793.3|70812.8|70795.6|70808.3|70792.6|12
1651120070000|2022-04-28 04:27:50|70808.4|70793.4|70805.9|70790.9|70809.8|70793.4|70804.5|70786.5|26
1651120080000|2022-04-28 04:28:00|70806.1|70791.1|70803.7|70788.7|70807.5|70791.1|70803.7|70787.5|16
1651120090000|2022-04-28 04:28:10|70804.1|70789.1|70803.1|70788.1|70806.7|70789.8|70803.1|70786.3|14
1651120100000|2022-04-28 04:28:20|70803.3|70788.3|70803.3|70787.9|70807.3|70789.1|70802|70784.7|14
1651120110000|2022-04-28 04:28:30|70802.9|70787.5|70805.4|70785.4|70806|70788.3|70802|70784.5|21
1651120120000|2022-04-28 04:28:40|70803.8|70783.8|70797.4|70782.4|70803.8|70785.7|70796.8|70779.9|26
1651120130000|2022-04-28 04:28:50|70798.4|70783.4|70803.3|70783.3|70804.3|70788.9|70798.4|70781.9|26
1651120140000|2022-04-28 04:29:00|70803.1|70783.1|70799.2|70784.2|70803.3|70785.7|70798.9|70781.6|26
1651120150000|2022-04-28 04:29:10|70799|70784|70802.7|70782.7|70802.8|70784.7|70799|70782.5|13
1651120160000|2022-04-28 04:29:20|70802.6|70782.6|70807.3|70787.3|70807.3|70787.3|70802.6|70782.6|22
1651120170000|2022-04-28 04:29:30|70807|70787|70807|70787|70807.9|70787.9|70806.6|70786.6|17
1651120180000|2022-04-28 04:29:40|70807.1|70787.1|70804.1|70784.1|70807.3|70787.3|70803.5|70783.5|21
1651120190000|2022-04-28 04:29:50|70804.4|70784.4|70805.1|70785.1|70805.3|70787.3|70802.3|70784.2|19
1651120200000|2022-04-28 04:30:00|70805|70785|70801.7|70781.7|70805.2|70785.2|70801.4|70781.4|25
1651120210000|2022-04-28 04:30:10|70802.2|70782.2|70805.1|70785.1|70805.9|70785.9|70802.1|70782.1|27
1651120220000|2022-04-28 04:30:20|70805|70785|70804.1|70784.1|70805.1|70785.1|70803.5|70783.5|25
1651120230000|2022-04-28 04:30:30|70804.2|70784.2|70811.9|70791.9|70812.5|70792.5|70804.1|70784.1|32
1651120240000|2022-04-28 04:30:40|70812.4|70792.4|70812.1|70792.1|70812.4|70794.7|70809.7|70790.3|31
1651120250000|2022-04-28 04:30:50|70812.4|70792.4|70810.9|70790.9|70814.1|70794.1|70810.5|70790.5|27
1651120260000|2022-04-28 04:31:00|70811|70791|70809.5|70789.5|70811.7|70791.7|70809.3|70789.3|22
1651120270000|2022-04-28 04:31:10|70809.4|70789.4|70795.9|70775.9|70809.7|70789.7|70794.7|70774.7|34
1651120280000|2022-04-28 04:31:20|70795.8|70775.8|70793.1|70773.1|70795.8|70775.8|70793.1|70773.1|19
1651120290000|2022-04-28 04:31:30|70793|70773|70786|70766|70793.4|70773.4|70783.5|70766|25
1651120300000|2022-04-28 04:31:40|70786.3|70766.3|70782.3|70762.3|70786.6|70766.6|70781|70761|26
1651120310000|2022-04-28 04:31:50|70782.1|70762.1|70781|70761|70782.3|70762.3|70781|70761|24
1651120320000|2022-04-28 04:32:00|70780.9|70760.9|70780.8|70760.8|70781.7|70761.7|70780|70760|18
1651120330000|2022-04-28 04:32:10|70781.1|70761.1|70780.1|70760.1|70781.7|70761.7|70779.7|70759.7|19
1651120340000|2022-04-28 04:32:20|70779.9|70759.9|70772.4|70752.4|70779.9|70759.9|70768.6|70751.2|32
1651120350000|2022-04-28 04:32:30|70772.2|70752.2|70768.9|70748.9|70776.2|70759.1|70765.9|70748.2|25
1651120360000|2022-04-28 04:32:40|70769.2|70749.2|70766.6|70746.6|70769.6|70749.8|70764.8|70746.6|27
1651120370000|2022-04-28 04:32:50|70764.7|70744.7|70766.4|70751.4|70768.7|70751.6|70764.7|70744.7|27
1651120380000|2022-04-28 04:33:00|70766.6|70751.6|70769.6|70749.6|70770|70751.6|70766.1|70747.2|28
1651120390000|2022-04-28 04:33:10|70769.7|70749.7|70770|70750|70770.2|70750.2|70767.7|70747.7|25
1651120400000|2022-04-28 04:33:20|70770.1|70750.1|70768.2|70748.2|70770.8|70750.8|70767.1|70747.1|27
1651120410000|2022-04-28 04:33:30|70767.8|70747.8|70769.9|70749.9|70771|70751|70767.8|70747.8|26
1651120420000|2022-04-28 04:33:40|70770|70750|70775.6|70755.6|70777.8|70757.8|70769.2|70749.2|30
1651120430000|2022-04-28 04:33:50|70775.9|70755.9|70774.5|70754.5|70775.9|70755.9|70772.8|70752.8|27
1651120440000|2022-04-28 04:34:00|70774.7|70754.7|70773.8|70753.8|70774.7|70754.7|70773.3|70753.3|22
1651120450000|2022-04-28 04:34:10|70773.9|70753.9|70769.4|70749.4|70774.2|70754.2|70767.2|70749.3|24
1651120460000|2022-04-28 04:34:20|70769.3|70749.3|70772.5|70752.5|70772.8|70754.7|70769.3|70749.3|21
1651120470000|2022-04-28 04:34:30|70772.6|70752.6|70772.9|70757.9|70776.3|70758.4|70769.8|70751.5|19
1651120480000|2022-04-28 04:34:40|70773.1|70758.1|70774|70754|70776|70758.5|70773.1|70753.8|23
1651120490000|2022-04-28 04:34:50|70773.9|70753.9|70771.9|70756.9|70774.4|70757.2|70771.1|70753.2|20
1651120500000|2022-04-28 04:35:00|70770.3|70755.3|70774.7|70754.7|70775.1|70755.6|70770.3|70751.9|22
1651120510000|2022-04-28 04:35:10|70776.2|70756.2|70777.3|70757.3|70778.9|70761.3|70774.9|70756.2|29
1651120520000|2022-04-28 04:35:20|70776.9|70756.9|70778.7|70758.7|70779.9|70759.9|70776.4|70756.4|20
1651120530000|2022-04-28 04:35:30|70778.9|70758.9|70778.7|70758.7|70779.3|70759.3|70778.4|70758.4|16
1651120540000|2022-04-28 04:35:40|70778.5|70758.5|70777.8|70757.8|70778.6|70761|70776|70757.5|21
1651120550000|2022-04-28 04:35:50|70778|70758|70773.3|70753.3|70778|70758|70772.6|70752.6|20
1651120560000|2022-04-28 04:36:00|70773.2|70753.2|70773.4|70753.4|70773.4|70753.4|70773.2|70753.2|2
1651120570000|2022-04-28 04:36:10|70773.2|70753.2|70771|70751|70773.4|70753.4|70770.4|70750.4|12
1651120580000|2022-04-28 04:36:20|70770.7|70750.7|70770.7|70750.7|70771.3|70751.3|70770.6|70750.6|16
1651120590000|2022-04-28 04:36:30|70771.2|70751.2|70776|70756|70776.1|70756.1|70771.2|70751.2|25
1651120600000|2022-04-28 04:36:40|70775.4|70755.4|70776.7|70756.7|70776.7|70756.7|70771.7|70751.7|21
1651120610000|2022-04-28 04:36:50|70776.6|70756.6|70775.1|70755.1|70777.3|70757.3|70774.4|70754.4|23
1651120620000|2022-04-28 04:37:00|70774.7|70754.7|70778|70758|70778.1|70759.7|70771|70753.3|28
1651120630000|2022-04-28 04:37:10|70777.9|70757.9|70777.2|70757.2|70778.3|70758.3|70777.1|70757.1|9
1651120640000|2022-04-28 04:37:20|70777.5|70757.5|70773.3|70753.3|70777.5|70757.5|70773.2|70753.2|11
1651120650000|2022-04-28 04:37:30|70773.6|70753.6|70769.4|70749.4|70774.1|70754.1|70768.9|70748.9|22
1651120660000|2022-04-28 04:37:40|70769.5|70749.5|70768.9|70748.9|70769.8|70749.8|70768.6|70748.6|15
1651120670000|2022-04-28 04:37:50|70769|70749|70768.9|70748.9|70769.3|70749.3|70768.9|70748.9|11
1651120680000|2022-04-28 04:38:00|70769|70749|70770.7|70750.7|70771.5|70752.2|70767.2|70747.7|27
1651120690000|2022-04-28 04:38:10|70771.1|70751.1|70768.1|70748.1|70771.2|70751.2|70767.8|70747.8|20
1651120700000|2022-04-28 04:38:20|70768|70748|70768.3|70748.3|70768.5|70748.5|70768|70748|12
1651120710000|2022-04-28 04:38:30|70768.5|70748.5|70764.5|70744.5|70768.7|70748.7|70762.4|70744.5|14
1651120720000|2022-04-28 04:38:40|70764.9|70744.9|70768.2|70748.2|70769.1|70752.4|70764.5|70744.5|23
1651120730000|2022-04-28 04:38:50|70768.1|70748.1|70768.4|70748.4|70768.5|70748.5|70767.9|70747.9|11
1651120740000|2022-04-28 04:39:00|70768.5|70748.5|70767.1|70747.1|70769|70750.4|70764.8|70747|26
1651120750000|2022-04-28 04:39:10|70767.2|70747.2|70767.6|70747.6|70768.2|70748.2|70767.2|70747.2|17
1651120760000|2022-04-28 04:39:20|70766.3|70746.3|70758.4|70738.4|70766.5|70746.5|70757.9|70737.9|29
1651120770000|2022-04-28 04:39:30|70758.6|70738.6|70756|70736|70758.6|70738.6|70755|70735|26
1651120780000|2022-04-28 04:39:40|70755.7|70735.7|70753.9|70733.9|70759.3|70739.3|70753.9|70733.9|23
1651120790000|2022-04-28 04:39:50|70756.3|70736.3|70752.9|70732.9|70756.3|70736.3|70750.4|70732.9|20
1651120800000|2022-04-28 04:40:00|70750.9|70735.9|70751.5|70731.5|70754.9|70735.9|70750|70731.4|27
1651120810000|2022-04-28 04:40:10|70751.6|70731.6|70747.9|70727.9|70751.6|70731.6|70747.7|70727.7|28
1651120820000|2022-04-28 04:40:20|70747.8|70727.8|70745.4|70725.4|70747.9|70728.8|70743.8|70725.3|23
1651120830000|2022-04-28 04:40:30|70745.5|70725.5|70750.1|70730.1|70751|70732.6|70745.5|70725.5|25
1651120840000|2022-04-28 04:40:40|70750.2|70730.2|70746.5|70726.5|70750.8|70730.8|70746.4|70726.4|25
1651120850000|2022-04-28 04:40:50|70746.7|70726.7|70741.9|70721.9|70746.7|70726.7|70739.1|70719.1|32
1651120860000|2022-04-28 04:41:00|70741.8|70721.8|70741|70721|70744|70728|70740.4|70720.4|34
1651120870000|2022-04-28 04:41:10|70740.8|70720.8|70733.2|70718.2|70741|70721|70732.7|70714.1|28
1651120880000|2022-04-28 04:41:20|70736.9|70716.9|70727.6|70707.6|70738|70720.6|70727|70707|38
1651120890000|2022-04-28 04:41:30|70726.5|70706.5|70723.8|70703.8|70729.7|70709.7|70723.8|70703.8|35
1651120900000|2022-04-28 04:41:40|70723.6|70703.6|70722.1|70702.1|70725.1|70705.1|70722.1|70702.1|24
1651120910000|2022-04-28 04:41:50|70721.9|70701.9|70718|70698|70722.3|70702.3|70717.6|70697.6|23
1651120920000|2022-04-28 04:42:00|70718.2|70698.2|70719.3|70699.3|70719.3|70700.6|70712.9|70693|23
1651120930000|2022-04-28 04:42:10|70718.8|70698.8|70722.7|70702.7|70722.8|70702.8|70716.1|70698.2|28
1651120940000|2022-04-28 04:42:20|70724.5|70704.5|70727|70707|70727.4|70707.4|70721.7|70704.5|29
1651120950000|2022-04-28 04:42:30|70726.9|70706.9|70724.3|70704.3|70727.1|70707.1|70723.5|70703.5|19
1651120960000|2022-04-28 04:42:40|70724.1|70704.1|70718.3|70698.3|70724.3|70704.3|70718.3|70698.3|21
1651120970000|2022-04-28 04:42:50|70718.1|70698.1|70720|70700|70720|70700|70717.3|70697.3|23
1651120980000|2022-04-28 04:43:00|70720.1|70700.1|70720.6|70700.6|70724.4|70704.4|70720.1|70700.1|26
1651120990000|2022-04-28 04:43:10|70720.5|70700.5|70718.9|70698.9|70722.4|70702.4|70718.9|70698.9|20
1651121000000|2022-04-28 04:43:20|70718.7|70698.7|70716.4|70696.4|70720.3|70700.3|70716.4|70696.4|31
1651121010000|2022-04-28 04:43:30|70716.7|70696.7|70715.2|70695.2|70716.7|70696.7|70714.9|70694.9|27
1651121020000|2022-04-28 04:43:40|70715.1|70695.1|70713.7|70693.7|70715.3|70696.2|70710.8|70693|23
1651121030000|2022-04-28 04:43:50|70712.8|70692.8|70716.6|70696.6|70717|70697|70712.8|70692.8|25
1651121040000|2022-04-28 04:44:00|70717.2|70697.2|70714.9|70699.9|70720.3|70700.3|70714.9|70696.7|29
1651121050000|2022-04-28 04:44:10|70718|70698|70719.9|70699.9|70719.9|70700.6|70715.6|70698|27
1651121060000|2022-04-28 04:44:20|70720.1|70700.1|70723|70703|70723.4|70703.4|70720|70700|29
1651121070000|2022-04-28 04:44:30|70723.1|70703.1|70714.2|70694.2|70723.1|70703.1|70713.4|70693.4|28
1651121080000|2022-04-28 04:44:40|70714|70694|70714.1|70694.1|70716.1|70696.1|70713.8|70693.8|20
1651121090000|2022-04-28 04:44:50|70714|70694|70715.6|70695.6|70716.3|70699|70713.7|70693.7|18
1651121100000|2022-04-28 04:45:00|70715.3|70695.3|70715.5|70695.5|70716.6|70696.6|70714.7|70694.7|23
1651121110000|2022-04-28 04:45:10|70715.3|70695.3|70714.6|70694.6|70715.6|70695.6|70713.8|70693.8|20
1651121120000|2022-04-28 04:45:20|70714|70694|70713.9|70693.9|70714.2|70694.2|70713.9|70693.9|11
1651121130000|2022-04-28 04:45:30|70713.3|70693.3|70713.2|70693.2|70713.5|70693.5|70713|70693|10
1651121140000|2022-04-28 04:45:40|70713.3|70693.3|70709.8|70689.8|70713.3|70693.3|70708.5|70688.5|19
1651121150000|2022-04-28 04:45:50|70709.4|70689.4|70710.8|70690.8|70710.9|70690.9|70709.4|70689.4|21
1651121160000|2022-04-28 04:46:00|70710.9|70690.9|70710.9|70690.9|70712.7|70692.7|70709.7|70689.7|23
1651121170000|2022-04-28 04:46:10|70710.8|70690.8|70711.3|70691.3|70713.2|70695.5|70708.6|70690.2|24
1651121180000|2022-04-28 04:46:20|70711.5|70691.5|70710.6|70690.6|70711.7|70691.7|70710.5|70690.5|22
1651121190000|2022-04-28 04:46:30|70710.7|70690.7|70711.2|70691.2|70712.1|70694.3|70706.7|70688.4|24
1651121200000|2022-04-28 04:46:40|70711|70691|70709.5|70689.5|70711|70691|70709.3|70689.3|18
1651121210000|2022-04-28 04:46:50|70709.6|70689.6|70708.3|70688.3|70709.6|70689.6|70708.3|70688.3|6
1651121220000|2022-04-28 04:47:00|70708.4|70688.4|70708.9|70688.9|70708.9|70688.9|70708.1|70688.1|14
1651121230000|2022-04-28 04:47:10|70708.8|70688.8|70708.5|70688.5|70708.8|70688.8|70707.6|70687.6|15
1651121240000|2022-04-28 04:47:20|70708.6|70688.6|70703.5|70683.5|70708.6|70691.1|70703|70683|22
1651121250000|2022-04-28 04:47:30|70703.7|70683.7|70701.7|70681.7|70704.2|70684.2|70701.7|70681.7|18
1651121260000|2022-04-28 04:47:40|70701.9|70681.9|70701.6|70681.6|70703|70683|70701.4|70681.4|20
1651121270000|2022-04-28 04:47:50|70701.3|70681.3|70704.1|70684.1|70704.2|70686.8|70701.3|70681.3|14
1651121280000|2022-04-28 04:48:00|70705.6|70685.6|70700.7|70685.7|70705.6|70687.6|70700.3|70681.6|28
1651121290000|2022-04-28 04:48:10|70701|70686|70701.5|70681.5|70702|70686|70700.1|70681.4|16
1651121300000|2022-04-28 04:48:20|70701.9|70681.9|70704.8|70684.8|70704.9|70684.9|70701.8|70681.8|16
1651121310000|2022-04-28 04:48:30|70704|70684|70709|70694|70710.9|70694|70701|70681|32
1651121320000|2022-04-28 04:48:40|70708.9|70693.9|70711.5|70691.5|70713.8|70693.9|70708.9|70689.8|24
1651121330000|2022-04-28 04:48:50|70711.4|70691.4|70712.3|70692.3|70712.9|70692.9|70711.4|70691.4|20
1651121340000|2022-04-28 04:49:00|70712|70692|70713|70693|70713.8|70693.8|70712|70692|13
1651121350000|2022-04-28 04:49:10|70712.3|70692.3|70710.3|70690.3|70712.6|70692.6|70710.3|70690.3|23
1651121360000|2022-04-28 04:49:20|70710.2|70690.2|70709.1|70689.1|70711|70691|70708.8|70688.8|19
1651121370000|2022-04-28 04:49:30|70709|70689|70703.6|70683.6|70709|70689|70701.7|70683.6|17
1651121380000|2022-04-28 04:49:40|70703.7|70683.7|70703.6|70683.6|70704.3|70685.1|70700.1|70682.6|28
1651121390000|2022-04-28 04:49:50|70703.5|70683.5|70700.5|70680.5|70703.8|70684.4|70699.4|70680|18
1651121400000|2022-04-28 04:50:00|70700.3|70680.3|70702.9|70682.9|70703.6|70683.6|70700.2|70680.2|20
1651121410000|2022-04-28 04:50:10|70702.7|70682.7|70700.1|70680.1|70702.9|70683|70698|70679.9|18
1651121420000|2022-04-28 04:50:20|70700.2|70680.2|70710.4|70690.4|70712|70692|70700.2|70680.2|35
1651121430000|2022-04-28 04:50:30|70710.5|70690.5|70707.5|70687.5|70710.6|70690.6|70707.5|70687.5|21
1651121440000|2022-04-28 04:50:40|70708|70688|70709|70689|70709.2|70689.2|70707.8|70687.8|14
1651121450000|2022-04-28 04:50:50|70708.9|70688.9|70709.1|70689.1|70711.8|70694|70708.8|70688.8|17
1651121460000|2022-04-28 04:51:00|70709.4|70689.4|70709.2|70689.2|70709.6|70689.6|70708.6|70688.6|13
1651121470000|2022-04-28 04:51:10|70709.3|70689.3|70710.2|70690.2|70711.8|70691.8|70708.8|70688.8|21
1651121480000|2022-04-28 04:51:20|70710.6|70690.6|70707.9|70687.9|70710.6|70690.6|70707.6|70687.6|22
1651121490000|2022-04-28 04:51:30|70707.7|70687.7|70706.1|70686.1|70707.7|70687.7|70705.1|70685.1|19
1651121500000|2022-04-28 04:51:40|70706.3|70686.3|70704.4|70684.4|70707.8|70688.9|70703.9|70684.4|27
1651121510000|2022-04-28 04:51:50|70704|70684|70705.6|70685.6|70705.6|70685.6|70704|70684|9
1651121520000|2022-04-28 04:52:00|70705.4|70685.4|70706.6|70686.6|70707.8|70687.8|70705.1|70685.1|17
1651121530000|2022-04-28 04:52:10|70706.7|70686.7|70705|70685|70707.4|70687.4|70704.7|70684.7|20
1651121540000|2022-04-28 04:52:20|70705.2|70685.2|70703.3|70683.3|70705.2|70685.2|70703.2|70683.2|14
1651121550000|2022-04-28 04:52:30|70703.8|70683.8|70703.1|70683.1|70703.8|70683.8|70702.6|70682.6|13
1651121560000|2022-04-28 04:52:40|70703|70683|70705.8|70685.8|70706.7|70688.3|70703|70683|21
1651121570000|2022-04-28 04:52:50|70705.6|70685.6|70704.7|70684.7|70706.2|70686.2|70704.7|70684.7|17
1651121580000|2022-04-28 04:53:00|70704.6|70684.6|70706.9|70686.9|70708.5|70691.4|70704.6|70684.6|13
1651121590000|2022-04-28 04:53:10|70708|70688|70707.8|70687.8|70708.9|70688.9|70707.7|70687.7|19
1651121600000|2022-04-28 04:53:20|70708.1|70688.1|70711.8|70691.8|70712.2|70694.3|70708|70688|19
1651121610000|2022-04-28 04:53:30|70712.1|70692.1|70712|70692|70712.2|70692.2|70711.6|70691.6|16
1651121620000|2022-04-28 04:53:40|70712.1|70692.1|70711.6|70691.6|70715.3|70696.1|70711.1|70691.2|22
1651121630000|2022-04-28 04:53:50|70711.7|70691.7|70711.5|70691.5|70711.9|70691.9|70710.8|70690.8|20
1651121640000|2022-04-28 04:54:00|70711.6|70691.6|70719.1|70699.1|70719.1|70699.1|70711|70691|20
1651121650000|2022-04-28 04:54:10|70719.5|70699.5|70726.4|70706.4|70727.1|70710.4|70719.5|70699.5|35
1651121660000|2022-04-28 04:54:20|70726.7|70706.7|70727.7|70707.7|70728.4|70708.4|70723|70705.5|32
1651121670000|2022-04-28 04:54:30|70728|70708|70728.5|70708.5|70730.1|70713.4|70726.2|70706.5|34
1651121680000|2022-04-28 04:54:40|70733.4|70713.4|70740.8|70720.8|70742.2|70722.2|70733.4|70713.4|30
1651121690000|2022-04-28 04:54:50|70740.2|70720.2|70738.8|70718.8|70740.7|70720.7|70734.8|70715|33
1651121700000|2022-04-28 04:55:00|70738.4|70718.4|70737.8|70717.8|70738.9|70718.9|70737.1|70717.1|28
1651121710000|2022-04-28 04:55:10|70737.7|70717.7|70739.2|70719.2|70739.8|70719.8|70737.6|70717.6|27
1651121720000|2022-04-28 04:55:20|70738.6|70718.6|70738.3|70718.3|70739.1|70719.1|70737|70717|22
1651121730000|2022-04-28 04:55:30|70738.1|70718.1|70740|70720|70741|70721|70738.1|70718.1|23
1651121740000|2022-04-28 04:55:40|70739.7|70719.7|70738.2|70718.2|70740.8|70720.8|70737.6|70717.6|28
1651121750000|2022-04-28 04:55:50|70737.8|70717.8|70736.6|70716.6|70738.8|70718.8|70736.1|70716.1|16
1651121760000|2022-04-28 04:56:00|70736.5|70716.5|70733.2|70713.2|70736.5|70716.5|70732|70712|21
1651121770000|2022-04-28 04:56:10|70733.1|70713.1|70733|70713|70733.9|70713.9|70732.8|70712.8|19
1651121780000|2022-04-28 04:56:20|70732.9|70712.9|70727.5|70707.5|70733|70713|70724.6|70706.8|24
1651121790000|2022-04-28 04:56:30|70727|70707|70721.2|70701.2|70727.8|70707.8|70720.9|70700.9|28
1651121800000|2022-04-28 04:56:40|70721|70701|70717.3|70697.3|70721.4|70701.4|70716.9|70696.9|24
1651121810000|2022-04-28 04:56:50|70717.5|70697.5|70717.8|70697.8|70718|70698|70717.3|70697.3|8
1651121820000|2022-04-28 04:57:00|70717.7|70697.7|70723.5|70703.5|70723.5|70703.5|70710.5|70692.2|24
1651121830000|2022-04-28 04:57:10|70723.6|70703.6|70733.2|70713.2|70734.4|70716.3|70723.4|70703.4|27
1651121840000|2022-04-28 04:57:20|70733.3|70713.3|70733.3|70713.3|70735.4|70715.4|70733.1|70713.1|20
1651121850000|2022-04-28 04:57:30|70733|70713|70738.2|70718.2|70740.3|70721.7|70733|70713|31
1651121860000|2022-04-28 04:57:40|70738.9|70718.9|70746.1|70726.1|70746.3|70728.5|70738.5|70718.5|24
1651121870000|2022-04-28 04:57:50|70746.2|70726.2|70746.4|70726.4|70746.8|70726.8|70746|70726|11
1651121880000|2022-04-28 04:58:00|70746.5|70726.5|70752.8|70732.8|70754.2|70736.2|70746.4|70726.4|23
1651121890000|2022-04-28 04:58:10|70753.8|70733.8|70750.6|70730.6|70753.8|70733.8|70750|70730|28
1651121900000|2022-04-28 04:58:20|70750.3|70730.3|70753.8|70733.8|70754.4|70737.3|70750.2|70730.2|25
1651121910000|2022-04-28 04:58:30|70754|70734|70751.5|70731.5|70754|70734|70747.8|70730.7|21
1651121920000|2022-04-28 04:58:40|70751.7|70731.7|70754.9|70734.9|70756.1|70737.1|70751.6|70731.7|28
1651121930000|2022-04-28 04:58:50|70755|70735|70756.1|70736.1|70757.3|70737.3|70754.7|70734.7|26
1651121940000|2022-04-28 04:59:00|70756|70736|70757|70737|70757.4|70737.4|70755.9|70735.9|21
1651121950000|2022-04-28 04:59:10|70757.1|70737.1|70760.8|70740.8|70760.8|70740.8|70756.5|70736.5|19
1651121960000|2022-04-28 04:59:20|70760.9|70740.9|70760.8|70740.8|70760.9|70740.9|70759.8|70739.8|20
1651121970000|2022-04-28 04:59:30|70760.7|70740.7|70762.4|70742.4|70762.9|70742.9|70760.7|70740.7|22
1651121980000|2022-04-28 04:59:40|70762.5|70742.5|70760.6|70740.6|70763|70743|70760.6|70740.6|18
1651121990000|2022-04-28 04:59:50|70760.5|70740.5|70762|70742|70762.2|70743.7|70753.8|70735.8|25
1651122000000|2022-04-28 05:00:00|70762.4|70742.4|70752|70732|70762.6|70742.6|70751.5|70731.5|29
1651122010000|2022-04-28 05:00:10|70751.8|70731.8|70758.3|70738.3|70758.5|70738.5|70751.7|70731.7|30
1651122020000|2022-04-28 05:00:20|70758.6|70738.6|70759.5|70739.5|70761.5|70743.5|70757.9|70737.9|26
1651122030000|2022-04-28 05:00:30|70759.4|70739.4|70755.3|70735.3|70760.1|70740.1|70754.8|70734.8|27
1651122040000|2022-04-28 05:00:40|70755.2|70735.2|70756|70736|70756|70736|70755|70735|17
1651122050000|2022-04-28 05:00:50|70755.7|70735.7|70750.3|70730.3|70755.7|70735.7|70749.8|70729.8|26
1651122060000|2022-04-28 05:01:00|70748.1|70733.1|70750|70730|70750.5|70733.7|70748|70729.3|25
1651122070000|2022-04-28 05:01:10|70749.8|70729.8|70755.4|70735.4|70755.8|70735.8|70749.8|70729.8|27
1651122080000|2022-04-28 05:01:20|70755.5|70735.5|70767.1|70747.1|70767.7|70747.7|70755.5|70735.5|27
1651122090000|2022-04-28 05:01:30|70765.3|70745.3|70764.2|70749.2|70766.5|70749.2|70761.9|70743.8|26
1651122100000|2022-04-28 05:01:40|70766.5|70746.5|70769.1|70749.1|70769.2|70749.2|70766.5|70746.5|32
1651122110000|2022-04-28 05:01:50|70768.7|70748.7|70774.4|70754.4|70774.4|70756.8|70766.9|70746.9|28
1651122120000|2022-04-28 05:02:00|70775|70755|70773.5|70753.5|70775|70757.1|70771.5|70753.3|20
1651122130000|2022-04-28 05:02:10|70772.7|70752.7|70778|70758|70778.2|70759.5|70771.4|70752.7|27
1651122140000|2022-04-28 05:02:20|70778.1|70758.1|70787.7|70767.7|70788.1|70770.6|70777.1|70758.1|31
1651122150000|2022-04-28 05:02:30|70788.7|70768.7|70787|70767|70795.1|70775.1|70787|70767|29
1651122160000|2022-04-28 05:02:40|70787.3|70767.3|70795.8|70775.8|70795.8|70775.8|70786.1|70766.1|30
1651122170000|2022-04-28 05:02:50|70795.9|70775.9|70798.7|70778.7|70798.9|70778.9|70795.9|70775.9|28
1651122180000|2022-04-28 05:03:00|70798.4|70778.4|70800.9|70780.9|70802.9|70787.9|70798.1|70778.1|30
1651122190000|2022-04-28 05:03:10|70801.1|70781.1|70811.7|70791.7|70812.2|70792.2|70800.9|70780.9|33
1651122200000|2022-04-28 05:03:20|70811.6|70791.6|70820.3|70800.3|70821.5|70801.5|70811.4|70791.4|31
1651122210000|2022-04-28 05:03:30|70820.2|70800.2|70812.4|70792.4|70820.3|70800.3|70809.9|70789.9|32
1651122220000|2022-04-28 05:03:40|70811.6|70791.6|70814.3|70794.3|70814.4|70796.2|70804.3|70784.3|32
1651122230000|2022-04-28 05:03:50|70814.5|70794.5|70813.2|70793.2|70817.3|70798.6|70810.6|70793.2|20
1651122240000|2022-04-28 05:04:00|70813.3|70793.3|70813|70793|70813.3|70793.3|70812.2|70792.2|25
1651122250000|2022-04-28 05:04:10|70813.5|70793.5|70811|70791|70813.8|70793.8|70808.4|70790.2|28
1651122260000|2022-04-28 05:04:20|70810.6|70790.6|70827|70807|70827.3|70808.1|70810|70790|28
1651122270000|2022-04-28 05:04:30|70826.9|70806.9|70825.5|70805.5|70827.3|70807.3|70819.2|70802.9|28
1651122280000|2022-04-28 05:04:40|70825.6|70805.6|70837.7|70822.7|70839.8|70822.7|70825.6|70805.6|32
1651122290000|2022-04-28 05:04:50|70840.7|70820.7|70851.4|70831.4|70852.5|70832.5|70838.6|70818.6|39
1651122300000|2022-04-28 05:05:00|70851.7|70831.7|70854.2|70834.2|70858.2|70841.2|70851|70831|36
1651122310000|2022-04-28 05:05:10|70854|70834|70851.1|70831.1|70854|70834|70848.9|70830.9|32
1651122320000|2022-04-28 05:05:20|70851.3|70831.3|70840|70820|70851.6|70831.6|70835.3|70818.1|35
1651122330000|2022-04-28 05:05:30|70841.4|70821.4|70843.1|70823.1|70844.7|70826|70839.9|70821.4|33
1651122340000|2022-04-28 05:05:40|70843.3|70823.3|70843.5|70823.5|70846.1|70827.6|70840.6|70822.7|29
1651122350000|2022-04-28 05:05:50|70843.2|70823.2|70843.2|70823.2|70843.9|70823.9|70842.1|70822.1|27
1651122360000|2022-04-28 05:06:00|70843.1|70823.1|70851.2|70831.2|70853|70833|70842.6|70822.6|30
1651122370000|2022-04-28 05:06:10|70851.1|70831.1|70852.8|70832.8|70860.2|70840.2|70849.8|70829.8|36
1651122380000|2022-04-28 05:06:20|70852.9|70832.9|70852.2|70832.2|70853.2|70833.2|70848.8|70828.8|34
1651122390000|2022-04-28 05:06:30|70852.1|70832.1|70852.4|70832.4|70855.1|70835.1|70852.1|70832.1|22
1651122400000|2022-04-28 05:06:40|70852.7|70832.7|70847.7|70827.7|70852.7|70832.7|70847.7|70827.7|27
1651122410000|2022-04-28 05:06:50|70848.1|70828.1|70850.8|70830.8|70851.3|70831.3|70847.6|70827.6|32
1651122420000|2022-04-28 05:07:00|70851.5|70831.5|70849.5|70829.5|70851.7|70831.7|70848.7|70828.7|28
1651122430000|2022-04-28 05:07:10|70849.3|70829.3|70848.8|70828.8|70849.4|70829.4|70848.3|70828.3|22
1651122440000|2022-04-28 05:07:20|70848.6|70828.6|70850.8|70830.8|70851.5|70831.5|70848.6|70828.6|24
1651122450000|2022-04-28 05:07:30|70850.9|70830.9|70848.3|70828.3|70850.9|70830.9|70845.5|70828|19
1651122460000|2022-04-28 05:07:40|70848.4|70828.4|70848|70828|70848.4|70828.4|70847.7|70827.7|17
1651122470000|2022-04-28 05:07:50|70848.1|70828.1|70848|70828|70849.2|70829.2|70848|70828|24
1651122480000|2022-04-28 05:08:00|70848.1|70828.1|70849|70829|70849.4|70829.4|70848.1|70828.1|16
1651122490000|2022-04-28 05:08:10|70849.1|70829.1|70857.6|70837.6|70859|70839|70848.8|70828.8|35
1651122500000|2022-04-28 05:08:20|70857.1|70837.1|70854.5|70834.5|70857.5|70837.5|70854.5|70834.5|26
1651122510000|2022-04-28 05:08:30|70854.1|70834.1|70854|70834|70854.8|70834.8|70853.7|70833.7|20
1651122520000|2022-04-28 05:08:40|70854.1|70834.1|70847.4|70827.4|70854.1|70834.1|70847.4|70827.4|15
1651122530000|2022-04-28 05:08:50|70848.1|70828.1|70844.6|70824.6|70848.5|70828.5|70840.2|70821.9|29
1651122540000|2022-04-28 05:09:00|70842.8|70822.8|70845.9|70825.9|70847.5|70827.5|70842.6|70822.6|27
1651122550000|2022-04-28 05:09:10|70844.8|70824.8|70845.7|70825.7|70846|70829|70842.7|70822.7|27
1651122560000|2022-04-28 05:09:20|70846|70826|70846.8|70826.8|70848.6|70831|70845.6|70825.6|22
1651122570000|2022-04-28 05:09:30|70847.2|70827.2|70846.3|70826.3|70847.2|70827.2|70843.4|70823.4|25
1651122580000|2022-04-28 05:09:40|70846.5|70826.5|70847.5|70827.5|70848.7|70828.7|70841.9|70824.7|22
1651122590000|2022-04-28 05:09:50|70846.1|70826.1|70845.9|70825.9|70846.1|70826.1|70843.8|70823.8|25
1651122600000|2022-04-28 05:10:00|70846|70826|70844.3|70824.3|70846|70826|70842.6|70822.6|19
1651122610000|2022-04-28 05:10:10|70844.9|70824.9|70845.5|70825.5|70847.3|70827.3|70844.9|70824.9|25
1651122620000|2022-04-28 05:10:20|70845.3|70825.3|70846.8|70826.8|70847.5|70830|70844.6|70825.2|20
1651122630000|2022-04-28 05:10:30|70847|70827|70846|70826|70847.1|70828|70842.8|70824.6|25
1651122640000|2022-04-28 05:10:40|70845.8|70825.8|70847.7|70827.7|70848.2|70828.2|70845.3|70825.3|22
1651122650000|2022-04-28 05:10:50|70847.9|70827.9|70847.3|70827.3|70852.7|70834|70847|70827|27
1651122660000|2022-04-28 05:11:00|70847.5|70827.5|70849|70829|70849.1|70829.1|70847.2|70827.2|20
1651122670000|2022-04-28 05:11:10|70849.3|70829.3|70847.4|70827.4|70850|70830.4|70844|70826.8|30
1651122680000|2022-04-28 05:11:20|70847.2|70827.2|70843.6|70823.6|70847.3|70827.3|70839.9|70821.5|26
1651122690000|2022-04-28 05:11:30|70843.7|70823.7|70849.9|70829.9|70850.9|70830.9|70843.7|70823.7|22
1651122700000|2022-04-28 05:11:40|70850.1|70830.1|70851.2|70831.2|70851.2|70831.2|70848.4|70828.4|26
1651122710000|2022-04-28 05:11:50|70851|70831|70850.3|70830.3|70853.6|70833.6|70847|70830.3|34
1651122720000|2022-04-28 05:12:00|70850.7|70830.7|70851.6|70831.6|70852|70832|70850.3|70830.3|26
1651122730000|2022-04-28 05:12:10|70850.5|70830.5|70848|70828|70850.5|70830.5|70847.8|70827.8|23
1651122740000|2022-04-28 05:12:20|70847.7|70827.7|70843.6|70823.6|70847.7|70827.7|70841.5|70821.5|25
1651122750000|2022-04-28 05:12:30|70843.8|70823.8|70845.2|70825.2|70845.8|70825.8|70843.8|70823.8|24
1651122760000|2022-04-28 05:12:40|70845.6|70825.6|70843.6|70823.6|70845.6|70825.8|70839.8|70823.5|25
1651122770000|2022-04-28 05:12:50|70843.4|70823.4|70844|70824|70844.5|70824.5|70842.2|70822.2|27
1651122780000|2022-04-28 05:13:00|70844.4|70824.4|70842.4|70822.4|70844.7|70824.7|70839.3|70821.8|26
1651122790000|2022-04-28 05:13:10|70842.3|70822.3|70842.4|70822.4|70842.5|70822.5|70841.9|70821.9|12
1651122800000|2022-04-28 05:13:20|70842.5|70822.5|70844.7|70824.7|70844.7|70824.7|70842.3|70822.3|24
1651122810000|2022-04-28 05:13:30|70844.8|70824.8|70844.4|70824.4|70845|70825|70844|70824|23
1651122820000|2022-04-28 05:13:40|70844.3|70824.3|70843.3|70823.3|70844.3|70824.3|70843.2|70823.2|13
1651122830000|2022-04-28 05:13:50|70843.1|70823.1|70841.4|70821.4|70843.1|70824.8|70839.5|70821.1|16
1651122840000|2022-04-28 05:14:00|70841.7|70821.7|70846.1|70826.1|70848.5|70829.7|70841.1|70821.1|28
1651122850000|2022-04-28 05:14:10|70846.2|70826.2|70851.3|70831.3|70851.3|70831.3|70845.5|70825.5|20
1651122860000|2022-04-28 05:14:20|70850.4|70830.4|70847|70827|70851.3|70831.3|70842.6|70822.6|29
1651122870000|2022-04-28 05:14:30|70847.2|70827.2|70841.2|70821.2|70847.2|70827.2|70839.1|70821.2|22
1651122880000|2022-04-28 05:14:40|70842|70822|70840.9|70820.9|70842|70823.6|70837.8|70820.4|25
1651122890000|2022-04-28 05:14:50|70840.6|70820.6|70840.1|70820.1|70841.1|70821.1|70839.9|70819.9|21
1651122900000|2022-04-28 05:15:00|70840.2|70820.2|70840.3|70820.3|70841.9|70825.2|70837|70819.7|30
1651122910000|2022-04-28 05:15:10|70840.6|70820.6|70838.9|70823.9|70843.1|70825.5|70837.8|70819.9|30
1651122920000|2022-04-28 05:15:20|70838.6|70823.6|70843.8|70823.8|70843.8|70825.4|70838.6|70821.2|22
1651122930000|2022-04-28 05:15:30|70843.7|70823.7|70844.2|70824.2|70844.2|70827.6|70840.5|70821.9|27
1651122940000|2022-04-28 05:15:40|70844.4|70824.4|70853|70838|70855.4|70838|70842.6|70824.4|32
1651122950000|2022-04-28 05:15:50|70855.1|70835.1|70852.1|70832.1|70855.1|70835.1|70845.9|70828.3|32
1651122960000|2022-04-28 05:16:00|70851.8|70831.8|70849|70829|70852|70833.4|70847|70827.7|27
1651122970000|2022-04-28 05:16:10|70848.2|70833.2|70850.2|70830.2|70851.8|70833.6|70848.2|70830|31
1651122980000|2022-04-28 05:16:20|70850|70830|70848.8|70828.8|70851.2|70832.4|70845|70828|27
1651122990000|2022-04-28 05:16:30|70848.7|70828.7|70849.9|70829.9|70854.4|70834.5|70846.8|70828.7|27
1651123000000|2022-04-28 05:16:40|70849.7|70829.7|70848.2|70833.2|70850.7|70833.2|70846.8|70828.5|28
1651123010000|2022-04-28 05:16:50|70848.1|70833.1|70847.9|70832.9|70848.1|70833.1|70847.2|70832.2|23
1651123020000|2022-04-28 05:17:00|70847.8|70832.8|70852.3|70832.3|70852.3|70834.3|70847.3|70830.6|27
1651123030000|2022-04-28 05:17:10|70852.5|70832.5|70852.6|70832.6|70853.3|70835.4|70849.9|70831.9|26
1651123040000|2022-04-28 05:17:20|70852|70832|70861.5|70841.5|70861.5|70841.5|70849.4|70831.6|24
1651123050000|2022-04-28 05:17:30|70861.4|70841.4|70856|70836|70861.4|70841.4|70855|70835.6|32
1651123060000|2022-04-28 05:17:40|70856.1|70836.1|70855.6|70835.6|70856.4|70836.4|70855.3|70835.3|21
1651123070000|2022-04-28 05:17:50|70855.5|70835.5|70849.1|70829.1|70855.6|70835.6|70848.5|70828.5|17
1651123080000|2022-04-28 05:18:00|70849|70829|70854.1|70834.1|70854.7|70834.7|70848.5|70828.5|21
1651123090000|2022-04-28 05:18:10|70854|70834|70861.2|70841.2|70861.2|70841.2|70853.9|70833.9|32
1651123100000|2022-04-28 05:18:20|70861|70841|70856.8|70836.8|70861.1|70841.1|70856|70836|26
1651123110000|2022-04-28 05:18:30|70856.7|70836.7|70855.2|70835.2|70856.9|70836.9|70852.7|70832.7|27
1651123120000|2022-04-28 05:18:40|70855.3|70835.3|70864|70844|70865|70845|70855.2|70835.2|29
1651123130000|2022-04-28 05:18:50|70864.3|70844.3|70869.1|70854.1|70872.8|70854.1|70864.3|70844.3|30
1651123140000|2022-04-28 05:19:00|70871.1|70851.1|70866.1|70846.1|70871.1|70851.1|70865.8|70845.8|29
1651123150000|2022-04-28 05:19:10|70866.2|70846.2|70863.9|70843.9|70866.2|70846.2|70860.9|70843|24
1651123160000|2022-04-28 05:19:20|70863.6|70843.6|70857.6|70842.6|70865.6|70845.6|70855.8|70838.8|28
1651123170000|2022-04-28 05:19:30|70857.8|70842.8|70857.5|70837.5|70859.5|70842.8|70853.1|70836.3|21
1651123180000|2022-04-28 05:19:40|70857|70837|70854.4|70834.4|70857.1|70837.1|70854.3|70834.3|23
1651123190000|2022-04-28 05:19:50|70854.1|70834.1|70854.5|70834.5|70854.7|70837.3|70852.3|70833.6|19
1651123200000|2022-04-28 05:20:00|70854.2|70834.2|70855.5|70840.5|70857.7|70840.9|70854|70834|27
1651123210000|2022-04-28 05:20:10|70855.1|70840.1|70856.6|70836.6|70857.2|70840.3|70855.1|70836|21
1651123220000|2022-04-28 05:20:20|70856.5|70836.5|70854.4|70834.4|70856.9|70836.9|70853.6|70833.6|23
1651123230000|2022-04-28 05:20:30|70854.5|70834.5|70855.7|70835.7|70856|70836|70854|70834|14
1651123240000|2022-04-28 05:20:40|70856|70836|70855.7|70835.7|70857.9|70837.9|70855.1|70835.1|21
1651123250000|2022-04-28 05:20:50|70855.5|70835.5|70855.4|70835.4|70855.8|70835.8|70855.4|70835.4|10
1651123260000|2022-04-28 05:21:00|70855.5|70835.5|70856.6|70836.6|70856.7|70836.7|70855.4|70835.4|12
1651123270000|2022-04-28 05:21:10|70856.5|70836.5|70852.8|70837.8|70856.6|70838.3|70850.9|70833.4|30
1651123280000|2022-04-28 05:21:20|70855.7|70835.7|70855.5|70835.5|70856.1|70837.3|70851.9|70834.7|21
1651123290000|2022-04-28 05:21:30|70855.7|70835.7|70852.9|70832.9|70855.8|70837.5|70850.3|70832.6|23
1651123300000|2022-04-28 05:21:40|70852.6|70832.6|70850.9|70830.9|70853|70833|70849.7|70829.7|17
1651123310000|2022-04-28 05:21:50|70851|70831|70862.6|70842.6|70864|70845.1|70850.7|70830.7|27
1651123320000|2022-04-28 05:22:00|70862.4|70842.4|70862.9|70842.9|70863.8|70843.8|70862.4|70842.4|18
1651123330000|2022-04-28 05:22:10|70863.1|70843.1|70866.6|70846.6|70867.8|70849.5|70861.2|70841.2|23
1651123340000|2022-04-28 05:22:20|70867|70847|70871.4|70851.4|70871.8|70851.8|70866.8|70846.8|32
1651123350000|2022-04-28 05:22:30|70871.3|70851.3|70870.7|70850.7|70871.5|70851.5|70868.8|70848.8|30
1651123360000|2022-04-28 05:22:40|70870.6|70850.6|70871.3|70851.3|70871.5|70851.5|70867.1|70847.1|27
1651123370000|2022-04-28 05:22:50|70871.5|70851.5|70871.8|70851.8|70872.9|70852.9|70871.1|70851.1|21
1651123380000|2022-04-28 05:23:00|70871.6|70851.6|70870.8|70850.8|70871.6|70851.6|70870.3|70850.3|21
1651123390000|2022-04-28 05:23:10|70871.1|70851.1|70872.2|70852.2|70872.2|70852.2|70870.4|70850.4|19
1651123400000|2022-04-28 05:23:20|70872.7|70852.7|70873.7|70853.7|70874.3|70854.3|70872.7|70852.7|23
1651123410000|2022-04-28 05:23:30|70873.5|70853.5|70870.2|70850.2|70873.5|70855.1|70868.7|70848.7|34
1651123420000|2022-04-28 05:23:40|70870.4|70850.4|70869.5|70849.5|70870.7|70850.7|70869.1|70849.1|22
1651123430000|2022-04-28 05:23:50|70869|70849|70872|70852|70873.3|70853.3|70869|70849|24
1651123440000|2022-04-28 05:24:00|70871.3|70851.3|70871.3|70851.3|70872|70852|70870.5|70850.5|14
1651123450000|2022-04-28 05:24:10|70871.2|70851.2|70873.2|70853.2|70873.7|70856.1|70870.1|70850.1|23
1651123460000|2022-04-28 05:24:20|70873.1|70853.1|70871.1|70851.1|70873.4|70853.4|70870.9|70850.9|19
1651123470000|2022-04-28 05:24:30|70870.5|70850.5|70873.2|70853.2|70874.9|70856.6|70870.3|70850.3|34
1651123480000|2022-04-28 05:24:40|70873.6|70853.6|70871.1|70851.1|70873.6|70854.6|70869.2|70850.7|23
1651123490000|2022-04-28 05:24:50|70871.3|70851.3|70871.6|70851.6|70873|70853|70871.3|70851.3|22
1651123500000|2022-04-28 05:25:00|70871.7|70851.7|70872|70857|70872.8|70857.1|70870.3|70851.7|19
1651123510000|2022-04-28 05:25:10|70875.2|70855.2|70873.3|70853.3|70875.7|70857|70870.6|70853.3|24
1651123520000|2022-04-28 05:25:20|70873.2|70853.2|70873.1|70853.1|70874.6|70854.6|70871.5|70851.5|17
1651123530000|2022-04-28 05:25:30|70873.4|70853.4|70875.6|70855.6|70875.9|70855.9|70872.4|70852.4|26
1651123540000|2022-04-28 05:25:40|70875.7|70855.7|70873.1|70853.1|70875.7|70855.7|70872.2|70852.2|26
1651123550000|2022-04-28 05:25:50|70873.3|70853.3|70877.5|70857.5|70877.5|70857.5|70872.5|70852.5|23
1651123560000|2022-04-28 05:26:00|70875.6|70855.6|70876.5|70856.5|70876.6|70856.6|70872.3|70852.3|23
1651123570000|2022-04-28 05:26:10|70877|70857|70872|70852|70878.1|70858.1|70871.5|70851.5|24
1651123580000|2022-04-28 05:26:20|70871.9|70851.9|70869.5|70849.5|70871.9|70851.9|70867.7|70847.7|30
1651123590000|2022-04-28 05:26:30|70868.9|70848.9|70870|70850|70871.6|70851.6|70867.3|70847.3|29
1651123600000|2022-04-28 05:26:40|70870.3|70850.3|70868.8|70848.8|70870.3|70850.3|70867.5|70847.5|31
1651123610000|2022-04-28 05:26:50|70868.7|70848.7|70861.1|70841.1|70868.7|70848.7|70860.3|70840.3|31
1651123620000|2022-04-28 05:27:00|70861.5|70841.5|70865.1|70845.1|70867.1|70847.1|70859.7|70839.7|34
1651123630000|2022-04-28 05:27:10|70865|70845|70868.7|70848.7|70870.2|70850.2|70865|70845|35
1651123640000|2022-04-28 05:27:20|70868.4|70848.4|70870|70850|70870.9|70850.9|70868|70848|28
1651123650000|2022-04-28 05:27:30|70869.9|70849.9|70865.7|70845.7|70871.4|70851.4|70865.6|70845.6|26
1651123660000|2022-04-28 05:27:40|70866.1|70846.1|70867.1|70847.1|70869.1|70849.1|70865.9|70845.9|27
1651123670000|2022-04-28 05:27:50|70867|70847|70869.2|70849.2|70869.2|70852|70863.8|70843.8|19
1651123680000|2022-04-28 05:28:00|70869.3|70849.3|70870.8|70850.8|70870.9|70850.9|70869.2|70849.2|18
1651123690000|2022-04-28 05:28:10|70871.2|70851.2|70870.9|70850.9|70871.5|70851.5|70870.5|70850.5|18
1651123700000|2022-04-28 05:28:20|70871|70851|70870.1|70850.1|70871.1|70851.1|70869.4|70849.4|16
1651123710000|2022-04-28 05:28:30|70870.3|70850.3|70870.1|70850.1|70870.8|70850.8|70869.3|70849.3|16
1651123720000|2022-04-28 05:28:40|70870.2|70850.2|70872.5|70852.5|70873.7|70853.7|70867.9|70850.1|20
1651123730000|2022-04-28 05:28:50|70872.9|70852.9|70872.9|70852.9|70873.1|70853.1|70872.5|70852.5|14
1651123740000|2022-04-28 05:29:00|70873.1|70853.1|70871.1|70851.1|70873.2|70853.2|70870.8|70850.8|23
1651123750000|2022-04-28 05:29:10|70871.3|70851.3|70872|70852|70873.6|70853.6|70870.8|70850.8|25
1651123760000|2022-04-28 05:29:20|70871.7|70851.7|70872|70852|70872.7|70852.7|70870.7|70850.7|24
1651123770000|2022-04-28 05:29:30|70871.9|70851.9|70871.7|70851.7|70872.4|70852.4|70871.6|70851.6|11
1651123780000|2022-04-28 05:29:40|70871.6|70851.6|70873.4|70853.4|70873.5|70853.5|70871.5|70851.5|12
1651123790000|2022-04-28 05:29:50|70873.5|70853.5|70873.9|70853.9|70874|70854|70873.3|70853.3|13
1651123800000|2022-04-28 05:30:00|70874.6|70854.6|70869.6|70849.6|70874.6|70854.6|70869|70849|33
1651123810000|2022-04-28 05:30:10|70870.7|70850.7|70869.6|70849.6|70871.7|70851.7|70869.2|70849.2|24
1651123820000|2022-04-28 05:30:20|70869.5|70849.5|70868.2|70848.2|70869.5|70849.5|70866.6|70846.6|18
1651123830000|2022-04-28 05:30:30|70868.1|70848.1|70867.4|70847.4|70870|70850|70867.4|70847.4|23
1651123840000|2022-04-28 05:30:40|70867.5|70847.5|70870.1|70850.1|70871.3|70851.3|70867.3|70847.3|19
1651123850000|2022-04-28 05:30:50|70870.7|70850.7|70872.4|70852.4|70872.4|70852.4|70870.7|70850.7|19
1651123860000|2022-04-28 05:31:00|70872.8|70852.8|70871.7|70851.7|70873.4|70853.4|70871.5|70851.5|21
1651123870000|2022-04-28 05:31:10|70870.8|70850.8|70872.3|70852.3|70872.8|70852.8|70870.8|70850.8|26
1651123880000|2022-04-28 05:31:20|70872.4|70852.4|70872.3|70852.3|70872.6|70852.6|70872|70852|16
1651123890000|2022-04-28 05:31:30|70872.4|70852.4|70871.8|70851.8|70872.4|70852.4|70871.4|70851.4|23
1651123900000|2022-04-28 05:31:40|70872.1|70852.1|70870.9|70850.9|70872.3|70852.3|70870.9|70850.9|16
1651123910000|2022-04-28 05:31:50|70871|70851|70867.8|70847.8|70871.9|70851.9|70865|70845|20
1651123920000|2022-04-28 05:32:00|70868|70848|70867.1|70847.1|70868.1|70848.1|70866.2|70846.2|22
1651123930000|2022-04-28 05:32:10|70867.4|70847.4|70859.4|70839.4|70867.7|70847.7|70859.4|70839.4|25
1651123940000|2022-04-28 05:32:20|70861|70841|70857.5|70837.5|70865.9|70845.9|70857|70837.3|32
1651123950000|2022-04-28 05:32:30|70857.9|70837.9|70863.1|70843.1|70863.2|70843.2|70857.5|70837.9|28
1651123960000|2022-04-28 05:32:40|70863|70843|70861|70841|70863.1|70843.1|70860.7|70840.7|22
1651123970000|2022-04-28 05:32:50|70860.7|70840.7|70869.5|70849.5|70869.5|70849.5|70860.7|70840.7|31
1651123980000|2022-04-28 05:33:00|70868.4|70848.4|70865.8|70845.8|70868.8|70848.8|70865|70845|23
1651123990000|2022-04-28 05:33:10|70865.9|70845.9|70870.5|70850.5|70873.1|70855.6|70865.4|70845.4|21
1651124000000|2022-04-28 05:33:20|70870.2|70850.2|70864.3|70844.3|70870.5|70851.2|70864.3|70844.3|27
1651124010000|2022-04-28 05:33:30|70864.2|70844.2|70862.8|70842.8|70865.3|70845.3|70861.8|70841.8|31
1651124020000|2022-04-28 05:33:40|70862.7|70842.7|70864|70844|70865.3|70845.3|70862.1|70842.1|20
1651124030000|2022-04-28 05:33:50|70864.2|70844.2|70869.4|70849.4|70870.6|70850.6|70863.3|70844.1|25
1651124040000|2022-04-28 05:34:00|70869.5|70849.5|70869.1|70849.1|70872.2|70852.2|70866.5|70848.5|27
1651124050000|2022-04-28 05:34:10|70869.2|70849.2|70871.3|70851.3|70871.3|70851.3|70865.1|70845.1|19
1651124060000|2022-04-28 05:34:20|70871.9|70851.9|70871.4|70851.4|70872.3|70852.3|70870.2|70850.2|28
1651124070000|2022-04-28 05:34:30|70871.6|70851.6|70873.6|70853.6|70875.4|70855.4|70871.5|70851.5|26
1651124080000|2022-04-28 05:34:40|70873.7|70853.7|70871.3|70851.3|70874.1|70854.1|70867.9|70850.9|23
1651124090000|2022-04-28 05:34:50|70871.7|70851.7|70867|70847|70871.7|70851.7|70866.3|70846.3|17
1651124100000|2022-04-28 05:35:00|70866.8|70846.8|70865.9|70845.9|70866.9|70846.9|70863.9|70843.9|26
1651124110000|2022-04-28 05:35:10|70866|70846|70864.2|70844.2|70866.5|70846.5|70864.2|70844.2|17
1651124120000|2022-04-28 05:35:20|70864.1|70844.1|70871.2|70851.2|70872.4|70852.4|70863.5|70843.5|26
1651124130000|2022-04-28 05:35:30|70871.3|70851.3|70864.7|70844.7|70871.3|70851.3|70863.9|70843.9|29
1651124140000|2022-04-28 05:35:40|70865.2|70845.2|70867|70847|70867.8|70847.8|70865.2|70845.2|30
1651124150000|2022-04-28 05:35:50|70867.5|70847.5|70868.1|70848.1|70868.3|70848.3|70867.3|70847.3|26
1651124160000|2022-04-28 05:36:00|70868.3|70848.3|70875.1|70855.1|70875.5|70855.5|70868.3|70848.3|33
1651124170000|2022-04-28 05:36:10|70873.6|70853.6|70859.8|70839.8|70873.6|70853.6|70855.7|70835.7|39
1651124180000|2022-04-28 05:36:20|70859.3|70839.3|70856.3|70836.3|70860.1|70840.1|70856.3|70836.3|37
1651124190000|2022-04-28 05:36:30|70856.1|70836.1|70864.8|70844.8|70864.8|70844.8|70856|70836|39
1651124200000|2022-04-28 05:36:40|70868.5|70848.5|70866.1|70846.1|70868.5|70848.5|70865.2|70845.2|36
1651124210000|2022-04-28 05:36:50|70866.5|70846.5|70872|70852|70872|70852|70866.5|70846.5|38
1651124220000|2022-04-28 05:37:00|70872.2|70852.2|70870.4|70850.4|70874|70854|70868.1|70850.4|35
1651124230000|2022-04-28 05:37:10|70870.1|70850.1|70869.5|70849.5|70870.8|70850.8|70868|70848|32
1651124240000|2022-04-28 05:37:20|70870|70850|70869.7|70849.7|70870.1|70850.1|70869.2|70849.2|20
1651124250000|2022-04-28 05:37:30|70869.9|70849.9|70870.5|70850.5|70871.4|70851.4|70869.8|70849.8|19
1651124260000|2022-04-28 05:37:40|70870.4|70850.4|70871.5|70851.5|70871.7|70851.7|70870|70850|30
1651124270000|2022-04-28 05:37:50|70871.6|70851.6|70871.1|70851.1|70874.8|70854.8|70871|70851|23
1651124280000|2022-04-28 05:38:00|70871.2|70851.2|70873.3|70853.3|70873.3|70853.3|70869.4|70849.4|29
1651124290000|2022-04-28 05:38:10|70872.8|70852.8|70873|70853|70873.6|70853.6|70870.7|70850.7|25
1651124300000|2022-04-28 05:38:20|70872.6|70852.6|70873.4|70853.4|70873.5|70853.5|70872.4|70852.4|20
1651124310000|2022-04-28 05:38:30|70873.6|70853.6|70875.3|70855.3|70875.6|70855.6|70873.1|70853.1|28
1651124320000|2022-04-28 05:38:40|70875.2|70855.2|70874.2|70854.2|70875.7|70855.7|70871.8|70851.8|35
1651124330000|2022-04-28 05:38:50|70874.1|70854.1|70876.2|70856.2|70877.3|70858.6|70873.6|70854.1|35
1651124340000|2022-04-28 05:39:00|70876.5|70856.5|70875.6|70855.6|70876.9|70856.9|70874.6|70854.6|34
1651124350000|2022-04-28 05:39:10|70874.9|70854.9|70871.8|70851.8|70876.4|70856.4|70871.1|70851.1|32
1651124360000|2022-04-28 05:39:20|70873.3|70853.3|70872.6|70852.6|70873.3|70853.9|70864.9|70847|34
1651124370000|2022-04-28 05:39:30|70873.9|70853.9|70869.6|70849.6|70875.8|70855.8|70868.1|70848.1|27
1651124380000|2022-04-28 05:39:40|70869.3|70849.3|70875.8|70855.8|70876.6|70856.6|70868.9|70848.9|28
1651124390000|2022-04-28 05:39:50|70876.7|70856.7|70874.6|70854.6|70877.7|70857.7|70874.6|70854.6|30
1651124400000|2022-04-28 05:40:00|70874.2|70854.2|70874.6|70854.6|70876|70856|70872.7|70852.7|33
1651124410000|2022-04-28 05:40:10|70874.5|70854.5|70874.6|70854.6|70875|70855|70874.1|70854.1|26
1651124420000|2022-04-28 05:40:20|70874.5|70854.5|70874.4|70854.4|70875.5|70855.5|70873.5|70853.5|25
1651124430000|2022-04-28 05:40:30|70873.9|70853.9|70874.7|70854.7|70876.2|70856.2|70873.8|70853.8|32
1651124440000|2022-04-28 05:40:40|70875.3|70855.3|70874.4|70854.4|70879.3|70859.3|70873.8|70853.8|35
1651124450000|2022-04-28 05:40:50|70875.1|70855.1|70875.4|70855.4|70876|70857.6|70870.6|70853|32
1651124460000|2022-04-28 05:41:00|70875.5|70855.5|70877|70857|70877.3|70859.5|70870.3|70852.5|33
1651124470000|2022-04-28 05:41:10|70877.1|70857.1|70877.1|70857.1|70879.8|70859.8|70873.9|70856.2|31
1651124480000|2022-04-28 05:41:20|70876.8|70856.8|70878.6|70858.6|70879.2|70859.2|70876.5|70856.5|30
1651124490000|2022-04-28 05:41:30|70878.8|70858.8|70878.6|70858.6|70879.4|70859.4|70872.7|70856.3|35
1651124500000|2022-04-28 05:41:40|70877.7|70857.7|70881.6|70861.6|70881.6|70861.6|70877.6|70857.6|28
1651124510000|2022-04-28 05:41:50|70879|70859|70878.3|70858.3|70881.3|70860.9|70878.2|70858.2|32
1651124520000|2022-04-28 05:42:00|70876.2|70856.2|70879.5|70859.5|70880.3|70860.3|70874.3|70854.3|33
1651124530000|2022-04-28 05:42:10|70879.8|70859.8|70881.9|70861.9|70882.2|70862.2|70878.8|70858.8|34
1651124540000|2022-04-28 05:42:20|70879.5|70859.5|70958.8|70935.7|70959.4|70938.1|70878.4|70858.4|38
1651124550000|2022-04-28 05:42:30|70959.9|70933.7|70963.1|70938.1|70963.1|70938.1|70946.3|70923.2|39
1651124560000|2022-04-28 05:42:40|70971.7|70946.3|70978.1|70958.1|71011.7|70980.6|70968|70946.3|40
1651124570000|2022-04-28 05:42:50|70980.4|70960.4|70949|70929|70993.3|70971.6|70944|70924|39
1651124580000|2022-04-28 05:43:00|70951.5|70931.5|70949.3|70929.3|70955.7|70935.7|70940|70920|40
1651124590000|2022-04-28 05:43:10|70952.4|70931.3|70958.6|70943.6|70962.3|70943.6|70942.5|70922.5|37
1651124600000|2022-04-28 05:43:20|70956.4|70941.4|70962.5|70942.5|70965.3|70945.3|70947.8|70927.8|38
1651124610000|2022-04-28 05:43:30|70963.5|70943.5|70972.2|70952.2|70984.8|70964.8|70961.9|70939.5|36
1651124620000|2022-04-28 05:43:40|70973.1|70953.1|70986|70966|71003.8|70983.8|70973.1|70953.1|39
1651124630000|2022-04-28 05:43:50|70982.7|70962.7|70974.9|70954.9|70984.3|70964.3|70971.6|70951.6|35
1651124640000|2022-04-28 05:44:00|70972.9|70952.9|70976.7|70956.7|70976.7|70956.7|70967.6|70947.6|27
1651124650000|2022-04-28 05:44:10|70977.5|70957.5|70961.4|70941.4|70977.5|70957.5|70961.4|70941.4|30
1651124660000|2022-04-28 05:44:20|70961.5|70941.5|70950.2|70930.2|70961.5|70941.5|70949|70929|31
1651124670000|2022-04-28 05:44:30|70950.1|70930.1|70954.8|70934.8|70962.4|70942.4|70949.3|70929.3|26
1651124680000|2022-04-28 05:44:40|70955.1|70935.1|70950.5|70930.5|70956.5|70936.5|70950|70930|35
1651124690000|2022-04-28 05:44:50|70949|70929|70940.1|70920.1|70949|70929|70936.9|70916.9|33
1651124700000|2022-04-28 05:45:00|70940.2|70920.2|70935.5|70913.3|70940.5|70920.5|70921.9|70901.9|38
1651124710000|2022-04-28 05:45:10|70929.8|70909.8|70929.4|70909.4|70937.5|70915.3|70927.6|70907.6|33
1651124720000|2022-04-28 05:45:20|70934.4|70910.6|70914.7|70894.7|70934.4|70911.8|70914.7|70894.7|32
1651124730000|2022-04-28 05:45:30|70915.1|70895.1|70921.8|70901.8|70923.2|70903|70914.3|70894.3|35
1651124740000|2022-04-28 05:45:40|70918.1|70898.1|70894.7|70874.7|70925.6|70904.4|70893.6|70873.6|39
1651124750000|2022-04-28 05:45:50|70893.2|70873.2|70856.1|70836.1|70902.2|70882.2|70856.1|70836.1|38
1651124760000|2022-04-28 05:46:00|70858|70838|70882.8|70862.8|70886.7|70866.7|70856.5|70836.5|38
1651124770000|2022-04-28 05:46:10|70882.1|70862.1|70884.6|70864.6|70899.3|70873.8|70881.1|70861.1|38
1651124780000|2022-04-28 05:46:20|70882.7|70867|70874.7|70854.7|70884.4|70867|70868.7|70848.7|38
1651124790000|2022-04-28 05:46:30|70874.8|70854.8|70878.3|70858.3|70879.6|70859.6|70874.8|70854.8|30
1651124800000|2022-04-28 05:46:40|70877.8|70857.8|70862.9|70842.9|70883.2|70863.2|70862.9|70842.9|30
1651124810000|2022-04-28 05:46:50|70863.6|70843.6|70854.8|70834.8|70868.6|70848.6|70852.1|70832.1|38
1651124820000|2022-04-28 05:47:00|70856.4|70836.4|70850.3|70830.3|70861.7|70838.9|70849.6|70829.6|37
1651124830000|2022-04-28 05:47:10|70851.9|70831.9|70856.5|70836.5|70863|70843|70848.6|70828.6|36
1651124840000|2022-04-28 05:47:20|70857.6|70837.6|70851.6|70831.6|70859.2|70839.2|70850.9|70830.9|36
1651124850000|2022-04-28 05:47:30|70850.9|70830.9|70855.4|70835.4|70857.4|70837.4|70844.9|70824.9|34
1651124860000|2022-04-28 05:47:40|70855.8|70835.8|70858.3|70838.3|70861.7|70841.7|70855|70835|28
1651124870000|2022-04-28 05:47:50|70858.1|70838.1|70854.8|70834.8|70859.9|70839.9|70854.7|70834.7|22
1651124880000|2022-04-28 05:48:00|70855|70835|70843.9|70823.9|70855|70835|70838.4|70818.4|26
1651124890000|2022-04-28 05:48:10|70844.1|70824.1|70834.4|70814.4|70850.6|70829.8|70834.4|70814.4|38
1651124900000|2022-04-28 05:48:20|70832.6|70812.6|70815|70795|70832.6|70812.6|70813.6|70794.8|34
1651124910000|2022-04-28 05:48:30|70813.5|70793.5|70796.4|70776.4|70813.5|70793.5|70792.3|70769.6|38
1651124920000|2022-04-28 05:48:40|70793.8|70773.8|70796.1|70776.1|70802.5|70782.5|70789.7|70769.7|36
1651124930000|2022-04-28 05:48:50|70797.1|70777.1|70793.6|70773.6|70797.1|70777.1|70790.4|70770.4|37
1651124940000|2022-04-28 05:49:00|70794.5|70774.5|70793.3|70773.3|70795.4|70775.4|70789.7|70769.7|31
1651124950000|2022-04-28 05:49:10|70792.1|70772.1|70787.9|70767.9|70792.6|70772.6|70786.5|70766.5|35
1651124960000|2022-04-28 05:49:20|70790.1|70769.3|70788.8|70768.2|70794.9|70774.9|70786.5|70766.5|29
1651124970000|2022-04-28 05:49:30|70789|70768.4|70780|70760|70791.8|70774|70779.7|70759.7|30
1651124980000|2022-04-28 05:49:40|70782.7|70762.7|70777.4|70757.3|70783.3|70765.3|70770.8|70750.8|32
1651124990000|2022-04-28 05:49:50|70777.2|70757.1|70766.7|70748.9|70777.4|70757.4|70759.1|70739.1|34
1651125000000|2022-04-28 05:50:00|70767.1|70747.1|70769|70749|70781.6|70757.6|70763.3|70743.3|39
1651125010000|2022-04-28 05:50:10|70770.3|70750.3|70761.1|70741.1|70770.5|70750.5|70756.5|70736.5|37
1651125020000|2022-04-28 05:50:20|70763|70743|70753|70733|70763|70743|70744.4|70724.4|39
1651125030000|2022-04-28 05:50:30|70752.7|70732.7|70753.5|70733.5|70753.5|70733.5|70739.5|70720.1|36
1651125040000|2022-04-28 05:50:40|70749.7|70729.7|70768|70748|70768|70748|70749.7|70729.7|37
1651125050000|2022-04-28 05:50:50|70766.2|70746.2|70770.3|70750.3|70774.2|70753.6|70763.8|70743.8|38
1651125060000|2022-04-28 05:51:00|70769.8|70749.8|70757.8|70737.8|70770.8|70750.8|70754.4|70734.4|35
1651125070000|2022-04-28 05:51:10|70758.4|70738.4|70755.2|70735.2|70765.4|70745.8|70751.9|70731.9|38
1651125080000|2022-04-28 05:51:20|70756|70736|70750.6|70730.6|70757.9|70737.9|70750.4|70730.4|33
1651125090000|2022-04-28 05:51:30|70751.1|70735.1|70740.3|70720.3|70758.2|70739.1|70740.3|70720.3|32
1651125100000|2022-04-28 05:51:40|70743.6|70723.6|70739.6|70719.6|70743.6|70723.9|70726.3|70706.3|36
1651125110000|2022-04-28 05:51:50|70740.3|70720.3|70730.1|70710.1|70742.5|70722.5|70730.1|70710.1|36
1651125120000|2022-04-28 05:52:00|70730.2|70710.2|70732.1|70712.1|70736.1|70716.1|70726.8|70706.8|39
1651125130000|2022-04-28 05:52:10|70732.6|70712.6|70718.4|70698.4|70732.6|70712.6|70716.4|70697.5|35
1651125140000|2022-04-28 05:52:20|70714.5|70694.5|70711.6|70691.6|70714.5|70694.5|70707.3|70683.7|37
1651125150000|2022-04-28 05:52:30|70711.5|70691.5|70729.9|70709.9|70732|70712|70711.5|70691.5|36
1651125160000|2022-04-28 05:52:40|70731.2|70711.2|70725.8|70705.8|70733.3|70713.3|70725.7|70705.7|23
1651125170000|2022-04-28 05:52:50|70726.7|70706.7|70726|70706|70727|70707|70719.1|70699.1|24
1651125180000|2022-04-28 05:53:00|70723.3|70703.3|70729.9|70709.9|70731.6|70711.6|70722.3|70702.3|25
1651125190000|2022-04-28 05:53:10|70722.4|70704.2|70721.7|70701.7|70727.9|70707.9|70718.3|70700.4|29
1651125200000|2022-04-28 05:53:20|70721.6|70701.6|70724.9|70708.3|70727.2|70708.3|70719.4|70701.5|23
1651125210000|2022-04-28 05:53:30|70724.8|70708.2|70719.1|70699.1|70724.8|70708.2|70719|70699|32
1651125220000|2022-04-28 05:53:40|70719.5|70699.5|70730.1|70710.1|70731.2|70711.2|70715.7|70695.7|19
1651125230000|2022-04-28 05:53:50|70730.3|70710.3|70745.1|70725.1|70748|70728|70730.3|70710.3|38
1651125240000|2022-04-28 05:54:00|70744.9|70724.9|70751.9|70731.9|70755|70735|70743.1|70720.5|40
1651125250000|2022-04-28 05:54:10|70753.2|70733.2|70755.5|70735.5|70759.1|70739.1|70751.8|70731.8|38
1651125260000|2022-04-28 05:54:20|70757.1|70737.1|70774.8|70756.9|70778.2|70758.2|70755.1|70735.1|34
1651125270000|2022-04-28 05:54:30|70776.2|70756.2|70772.6|70752.6|70784.1|70764.1|70772.6|70752.6|38
1651125280000|2022-04-28 05:54:40|70768.3|70748.3|70776.8|70756.8|70777|70757|70766.4|70746.4|35
1651125290000|2022-04-28 05:54:50|70776.5|70756.5|70781.3|70761.3|70781.3|70761.3|70775.6|70755.6|34
1651125300000|2022-04-28 05:55:00|70781|70761|70789|70769|70789.7|70769.7|70778.6|70759|33
1651125310000|2022-04-28 05:55:10|70789.9|70769.9|70779|70759|70789.9|70771.6|70776.7|70757.5|37
1651125320000|2022-04-28 05:55:20|70774.2|70754.2|70770.7|70750.7|70778.3|70758.3|70762.8|70742.8|30
1651125330000|2022-04-28 05:55:30|70770.1|70750.1|70765.1|70745.1|70772.6|70752.6|70764.2|70744.2|27
1651125340000|2022-04-28 05:55:40|70764.3|70744.3|70779.7|70759.7|70779.7|70759.7|70761.9|70741.9|30
1651125350000|2022-04-28 05:55:50|70779.9|70759.9|70774.8|70754.8|70782.3|70762.3|70772|70752|27
1651125360000|2022-04-28 05:56:00|70774.9|70754.9|70776.1|70756.1|70777.7|70757.7|70766.8|70746.8|26
1651125370000|2022-04-28 05:56:10|70776.3|70756.3|70790.4|70770.4|70790.4|70770.4|70776.1|70756.1|29
1651125380000|2022-04-28 05:56:20|70788.1|70768.1|70789.1|70769.1|70789.3|70770.6|70785.1|70765.1|27
1651125390000|2022-04-28 05:56:30|70790|70770|70799.8|70779.8|70802.3|70782.3|70790|70770|35
1651125400000|2022-04-28 05:56:40|70799.6|70779.6|70798.9|70778.9|70805.8|70785.8|70798.3|70778.3|35
1651125410000|2022-04-28 05:56:50|70799.1|70779.1|70810.3|70790.3|70811|70791|70796.9|70776.9|37
1651125420000|2022-04-28 05:57:00|70810.6|70790.6|70805.8|70785.8|70815.2|70795.2|70805.8|70785.8|36
1651125430000|2022-04-28 05:57:10|70805.9|70785.9|70809.5|70789.5|70811|70791|70805.9|70785.9|33
1651125440000|2022-04-28 05:57:20|70809.4|70789.4|70813.4|70793.4|70813.4|70793.4|70803.3|70783.3|39
1651125450000|2022-04-28 05:57:30|70814.5|70794.5|70814.5|70794.5|70825.6|70805.6|70812.7|70792.7|36
1651125460000|2022-04-28 05:57:40|70816|70796|70814.2|70794.2|70820.6|70800.6|70811.2|70791.2|38
1651125470000|2022-04-28 05:57:50|70813.8|70793.8|70808.1|70788.1|70814.4|70795.2|70806.2|70786.2|37
1651125480000|2022-04-28 05:58:00|70808.5|70788.5|70806.8|70786.8|70809.8|70789.8|70802.5|70782.5|39
1651125490000|2022-04-28 05:58:10|70807|70787|70803.8|70783.8|70811.9|70791.9|70798.4|70778.4|36
1651125500000|2022-04-28 05:58:20|70803.7|70783.7|70809.1|70794.1|70812.1|70794.1|70802.9|70782.9|38
1651125510000|2022-04-28 05:58:30|70810.5|70790.5|70800.4|70780.4|70812.5|70792.5|70799.4|70779.4|36
1651125520000|2022-04-28 05:58:40|70803.3|70783.3|70800.7|70780.7|70805.5|70785.5|70798.9|70778.9|34
1651125530000|2022-04-28 05:58:50|70800.6|70780.6|70795.3|70775.3|70801.4|70781.4|70793.9|70773.9|38
1651125540000|2022-04-28 05:59:00|70795.7|70775.7|70806.6|70786.6|70809.6|70789.6|70795.6|70775.6|37
1651125550000|2022-04-28 05:59:10|70805.7|70785.7|70801.3|70781.3|70807.2|70788.6|70799.7|70779.7|33
1651125560000|2022-04-28 05:59:20|70801.2|70781.2|70791.7|70771.7|70801.8|70781.8|70789.1|70771.7|31
1651125570000|2022-04-28 05:59:30|70792.6|70772.6|70792.9|70772.9|70795.6|70775.6|70790.9|70770.9|36
1651125580000|2022-04-28 05:59:40|70793.4|70773.4|70795.9|70775.9|70798.8|70778.8|70792|70772|33
1651125590000|2022-04-28 05:59:50|70795.8|70775.8|70801.5|70781.5|70801.8|70782.2|70793.5|70775.5|36
1651125600000|2022-04-28 06:00:00|70802.7|70782.7|70810.3|70790.3|70811.1|70791.1|70795|70775|38
1651125610000|2022-04-28 06:00:10|70811.8|70791.8|70820.6|70800.6|70822|70802|70810.6|70790.6|36
1651125620000|2022-04-28 06:00:20|70820|70800|70818.3|70798.3|70825.8|70805.8|70811.7|70791.7|39
1651125630000|2022-04-28 06:00:30|70820.4|70800.4|70829.2|70809.2|70831.4|70811.4|70819.5|70799.5|39
1651125640000|2022-04-28 06:00:40|70829.7|70809.7|70827.2|70807.2|70843.5|70822.7|70824.5|70804.5|37
1651125650000|2022-04-28 06:00:50|70828.5|70808.5|70821.6|70801.6|70829|70809|70810.2|70790.2|35
1651125660000|2022-04-28 06:01:00|70819.8|70799.8|70821.4|70801.4|70821.4|70801.4|70812.6|70791.5|37
1651125670000|2022-04-28 06:01:10|70820.5|70804.4|70814.9|70794.9|70821.9|70804.4|70813.4|70793.4|33
1651125680000|2022-04-28 06:01:20|70812.2|70792.2|70805.4|70785.4|70813|70793|70805.2|70785.2|37
1651125690000|2022-04-28 06:01:30|70805.1|70785.1|70805.5|70785.5|70814.6|70794.6|70804.1|70784.1|37
1651125700000|2022-04-28 06:01:40|70806.2|70786.2|70810.8|70790.8|70813.1|70793.1|70805.2|70785.2|34
1651125710000|2022-04-28 06:01:50|70810.1|70790.1|70812.2|70792.2|70812.5|70792.5|70807.8|70787.8|33
1651125720000|2022-04-28 06:02:00|70812.1|70792.1|70802.8|70782.8|70812.5|70792.5|70802.8|70782.8|37
1651125730000|2022-04-28 06:02:10|70803|70783|70819.9|70799.9|70820.4|70800.4|70803|70783|33
1651125740000|2022-04-28 06:02:20|70820.3|70800.3|70823.6|70803.6|70824.7|70804.7|70818.7|70798.7|35
1651125750000|2022-04-28 06:02:30|70824|70804|70810.3|70790.3|70824.9|70804.9|70810.3|70790.3|36
1651125760000|2022-04-28 06:02:40|70811.5|70791.5|70796.4|70776.4|70811.5|70791.5|70796.4|70776.4|35
1651125770000|2022-04-28 06:02:50|70796.2|70776.2|70774.2|70754.2|70797.9|70777.9|70774.2|70754.2|36
1651125780000|2022-04-28 06:03:00|70775.6|70755.6|70775.4|70755.4|70777.5|70757.5|70770.4|70750.4|36
1651125790000|2022-04-28 06:03:10|70772.7|70752.7|70766.2|70746.2|70774.2|70754.2|70761.6|70741.6|36
1651125800000|2022-04-28 06:03:20|70766.8|70746.8|70769.1|70749.1|70770.9|70750.9|70765.8|70745.8|37
1651125810000|2022-04-28 06:03:30|70767.7|70747.7|70781|70761|70783.2|70763.2|70767.7|70747.7|35
1651125820000|2022-04-28 06:03:40|70781.1|70761.1|70775.1|70755.1|70785.8|70765.8|70775.1|70755.1|36
1651125830000|2022-04-28 06:03:50|70773.9|70753.9|70758.5|70738.5|70774.8|70754.8|70757.9|70737.9|34
1651125840000|2022-04-28 06:04:00|70761.5|70741.5|70761.4|70741.4|70763.4|70743.4|70755.9|70735.9|31
1651125850000|2022-04-28 06:04:10|70761|70741|70753.4|70733.4|70761.2|70741.2|70752.7|70732.7|33
1651125860000|2022-04-28 06:04:20|70752.9|70732.9|70764.3|70744.3|70764.3|70744.3|70752.9|70732.9|34
1651125870000|2022-04-28 06:04:30|70763.9|70743.9|70763.4|70743.4|70764.9|70744.9|70761.8|70741.8|37
1651125880000|2022-04-28 06:04:40|70764.8|70744.8|70769.9|70749.9|70774.8|70754.8|70764.1|70744.1|31
1651125890000|2022-04-28 06:04:50|70769.4|70749.4|70771|70751|70771.2|70751.2|70769|70749|26
1651125900000|2022-04-28 06:05:00|70770.8|70750.8|70760.6|70740.6|70777.7|70757.7|70760.6|70740.6|37
1651125910000|2022-04-28 06:05:10|70762.4|70742.4|70779.7|70759.7|70779.7|70759.7|70761.5|70741.5|32
1651125920000|2022-04-28 06:05:20|70778.3|70758.3|70771.5|70751.5|70778.3|70758.3|70771|70751|35
1651125930000|2022-04-28 06:05:30|70771.4|70751.4|70776|70756|70777.7|70757.7|70768|70748|36
1651125940000|2022-04-28 06:05:40|70776.3|70756.3|70777.8|70757.8|70779.6|70759.6|70772.3|70752.3|36
1651125950000|2022-04-28 06:05:50|70777.1|70757.1|70772.5|70752.5|70777.1|70757.1|70767.6|70747.6|35
1651125960000|2022-04-28 06:06:00|70773|70753|70779.1|70759.1|70780.3|70760.3|70773|70753|31
1651125970000|2022-04-28 06:06:10|70778.9|70758.9|70794.1|70774.1|70796.5|70776.5|70778.7|70758.7|38
1651125980000|2022-04-28 06:06:20|70793.5|70773.5|70780.3|70760.3|70794.1|70774.1|70779.9|70759.9|34
1651125990000|2022-04-28 06:06:30|70779.7|70759.7|70779.6|70759.6|70780|70760|70777.8|70757.8|29
1651126000000|2022-04-28 06:06:40|70787.2|70767.2|70792.6|70772.6|70793.6|70773.6|70784.5|70764.5|37
1651126010000|2022-04-28 06:06:50|70793|70773|70794.9|70774.9|70797.2|70777.2|70790.5|70770.5|28
1651126020000|2022-04-28 06:07:00|70794.8|70774.8|70802.9|70782.9|70803.5|70783.5|70793.9|70773.9|33
1651126030000|2022-04-28 06:07:10|70802.8|70782.8|70807|70787|70807.4|70787.4|70798.9|70778.9|34
1651126040000|2022-04-28 06:07:20|70806.9|70786.9|70801.2|70781.2|70807|70787|70801|70781|28
1651126050000|2022-04-28 06:07:30|70801.1|70781.1|70796.5|70776.5|70803.9|70783.9|70793.6|70773.6|29
1651126060000|2022-04-28 06:07:40|70794.5|70774.5|70797.8|70777.8|70798.5|70778.5|70794.5|70774.5|28
1651126070000|2022-04-28 06:07:50|70797.7|70777.7|70798.1|70778.1|70798.2|70778.2|70797.1|70777.1|20
1651126080000|2022-04-28 06:08:00|70798|70778|70810.3|70790.3|70813.4|70793.4|70797.6|70777.6|30
1651126090000|2022-04-28 06:08:10|70809.8|70789.8|70801.2|70781.2|70810.6|70790.6|70800.7|70780.7|31
1651126100000|2022-04-28 06:08:20|70801.6|70781.6|70801.8|70781.8|70801.9|70781.9|70799.2|70779.2|29
1651126110000|2022-04-28 06:08:30|70801.6|70781.6|70792.9|70772.9|70803|70783|70792.9|70772.9|30
1651126120000|2022-04-28 06:08:40|70793.1|70773.1|70790.4|70770.4|70796.8|70776.8|70790.2|70770.2|29
1651126130000|2022-04-28 06:08:50|70791.3|70771.3|70782.7|70762.7|70791.3|70771.3|70782.4|70762.4|33
1651126140000|2022-04-28 06:09:00|70781.7|70761.7|70774|70754|70782.5|70762.5|70769.6|70750.6|33
1651126150000|2022-04-28 06:09:10|70773.9|70753.9|70775.5|70755.5|70776.1|70756.1|70770.2|70753|27
1651126160000|2022-04-28 06:09:20|70775.6|70755.6|70781.4|70761.4|70783.2|70763.2|70775.4|70755.4|27
1651126170000|2022-04-28 06:09:30|70781.3|70761.3|70772.5|70752.5|70781.3|70761.3|70771.8|70751.8|26
1651126180000|2022-04-28 06:09:40|70772.1|70752.1|70782.1|70762.1|70782.2|70762.6|70771.6|70751.6|34
1651126190000|2022-04-28 06:09:50|70782.3|70762.3|70775.3|70755.3|70782.4|70762.4|70772.5|70752.5|30
1651126200000|2022-04-28 06:10:00|70775.7|70755.7|70772.7|70752.7|70776.7|70756.7|70772.7|70752.7|34
1651126210000|2022-04-28 06:10:10|70773.4|70753.4|70793.9|70773.9|70793.9|70773.9|70773.4|70753.4|33
1651126220000|2022-04-28 06:10:20|70794.1|70774.1|70793.6|70773.6|70797.3|70777.3|70789.8|70770.3|35
1651126230000|2022-04-28 06:10:30|70792|70772|70775|70760|70792|70772.5|70775|70759.3|35
1651126240000|2022-04-28 06:10:40|70776.4|70761.4|70769.1|70749.1|70776.4|70761.4|70763.3|70744.9|35
1651126250000|2022-04-28 06:10:50|70769.3|70749.3|70763.2|70743.2|70774|70754.4|70762.7|70742.7|35
1651126260000|2022-04-28 06:11:00|70758.6|70743.6|70756.3|70736.3|70764|70745.7|70755.6|70735.7|35
1651126270000|2022-04-28 06:11:10|70758.1|70738.1|70764.4|70744.4|70765.1|70747.7|70757.3|70738.1|31
1651126280000|2022-04-28 06:11:20|70763.9|70743.9|70754.1|70739.1|70764.8|70744.8|70753.7|70733.7|28
1651126290000|2022-04-28 06:11:30|70756.3|70736.3|70755.8|70740.8|70765.2|70747|70755.8|70736.1|34
1651126300000|2022-04-28 06:11:40|70757.5|70742.5|70763.4|70748.4|70763.4|70748.4|70756.3|70740.7|27
1651126310000|2022-04-28 06:11:50|70764.6|70749.6|70763.8|70748.8|70764.9|70749.9|70761.5|70746.5|27
1651126320000|2022-04-28 06:12:00|70763.6|70748.6|70762.5|70747.5|70769|70754|70761.6|70745.8|34
1651126330000|2022-04-28 06:12:10|70763.6|70748.6|70764.9|70749.9|70769.6|70750.9|70762.2|70745.7|33
1651126340000|2022-04-28 06:12:20|70765.3|70750.3|70772.5|70757.5|70773.2|70758.2|70765.3|70749.4|32
1651126350000|2022-04-28 06:12:30|70775.3|70760.3|70780.3|70760.3|70784.8|70769.8|70774.5|70759.5|39
1651126360000|2022-04-28 06:12:40|70781.2|70766.2|70785.8|70770.8|70786.2|70770.8|70781.2|70763.6|30
1651126370000|2022-04-28 06:12:50|70787.6|70767.6|70781.6|70766.6|70788.2|70768.2|70775.4|70759.8|34
1651126380000|2022-04-28 06:13:00|70781.3|70766.3|70781.4|70766.4|70785.5|70769.6|70779.6|70764.6|31
1651126390000|2022-04-28 06:13:10|70782.1|70767.1|70781.9|70761.9|70790.9|70771.6|70781.5|70761.5|29
1651126400000|2022-04-28 06:13:20|70777.8|70762.8|70780.7|70760.7|70782.9|70767.3|70775.8|70760.4|30
1651126410000|2022-04-28 06:13:30|70780.6|70760.6|70786.7|70766.7|70787.7|70771.9|70778.1|70760.6|36
1651126420000|2022-04-28 06:13:40|70784.5|70769.5|70781|70766|70787|70769.8|70780.8|70765.8|26
1651126430000|2022-04-28 06:13:50|70780.7|70765.7|70784.4|70769.4|70787.2|70769.7|70779|70764|34
1651126440000|2022-04-28 06:14:00|70783.6|70768.6|70784.6|70769.6|70788.2|70770.1|70776.5|70758.1|33
1651126450000|2022-04-28 06:14:10|70787.7|70767.7|70779.5|70764.5|70787.7|70771.1|70778|70761.1|34
1651126460000|2022-04-28 06:14:20|70778.9|70763.9|70795.8|70780.8|70795.8|70780.8|70778.8|70761.2|36
1651126470000|2022-04-28 06:14:30|70795.6|70780.6|70796.5|70781.5|70801.2|70781.7|70794.4|70777.8|37
1651126480000|2022-04-28 06:14:40|70798.3|70778.3|70792.7|70777.7|70802.3|70783.2|70790.9|70774.8|32
1651126490000|2022-04-28 06:14:50|70793.2|70778.2|70780.4|70765.4|70794.8|70778.2|70780.4|70765.4|33
1651126500000|2022-04-28 06:15:00|70779.6|70764.6|70774.4|70754.4|70782.3|70765.4|70770.8|70752.4|36
1651126510000|2022-04-28 06:15:10|70774.9|70754.9|70769.3|70749.3|70776.3|70756.3|70761.8|70741.8|31
1651126520000|2022-04-28 06:15:20|70767.8|70747.8|70766.1|70746.1|70771|70754|70763.1|70745.2|34
1651126530000|2022-04-28 06:15:30|70767.1|70747.1|70762.6|70742.6|70767.1|70747.1|70758.5|70739.4|29
1651126540000|2022-04-28 06:15:40|70763|70743|70760|70740|70766.8|70748.4|70757.2|70738.9|29
1651126550000|2022-04-28 06:15:50|70759.5|70739.5|70755.7|70740.7|70767.8|70747.8|70755.4|70739.4|32
1651126560000|2022-04-28 06:16:00|70756.5|70741.5|70767.4|70752.4|70767.4|70752.4|70756.5|70741.5|36
1651126570000|2022-04-28 06:16:10|70767.7|70752.7|70771.4|70756.4|70772.4|70756.4|70765.7|70749.2|31
1651126580000|2022-04-28 06:16:20|70772.1|70757.1|70766.9|70751.9|70774.3|70757.1|70764|70747.1|31
1651126590000|2022-04-28 06:16:30|70766.6|70751.6|70759.9|70744.9|70767.9|70752.9|70756.9|70741.9|33
1651126600000|2022-04-28 06:16:40|70761.1|70746.1|70754.4|70734.4|70767.6|70749.6|70750|70734.4|35
1651126610000|2022-04-28 06:16:50|70753.9|70733.9|70775.4|70755.4|70775.4|70757.8|70750.9|70733.2|33
1651126620000|2022-04-28 06:17:00|70772.4|70757.4|70774.7|70754.7|70775|70757.4|70768.8|70751.3|26
1651126630000|2022-04-28 06:17:10|70774.6|70754.6|70766.6|70746.6|70775|70755|70762.8|70745.3|29
1651126640000|2022-04-28 06:17:20|70762.9|70742.9|70765.1|70750.1|70769.2|70751.5|70756.9|70740.2|33
1651126650000|2022-04-28 06:17:30|70766.7|70751.7|70765|70750|70772.1|70757.1|70762.3|70747.3|33
1651126660000|2022-04-28 06:17:40|70765.1|70750.1|70778.6|70763.6|70779.1|70764.1|70765.1|70750.1|27
1651126670000|2022-04-28 06:17:50|70779.2|70764.2|70775.1|70760.1|70780.8|70764.2|70774.9|70759.9|28
1651126680000|2022-04-28 06:18:00|70774.9|70759.9|70771.4|70756.4|70776.7|70761.7|70770.8|70755.8|24
1651126690000|2022-04-28 06:18:10|70770.5|70755.5|70765|70750|70770.7|70755.7|70762.8|70747.8|26
1651126700000|2022-04-28 06:18:20|70764.9|70749.9|70772.1|70757.1|70772.3|70757.3|70764.9|70749.9|22
1651126710000|2022-04-28 06:18:30|70772.4|70757.4|70779.2|70764.2|70779.5|70764.5|70772.2|70757.2|18
1651126720000|2022-04-28 06:18:40|70775.3|70760.3|70775|70760|70776.9|70761.9|70771.7|70755.1|30
1651126730000|2022-04-28 06:18:50|70775.2|70760.2|70775.1|70760.1|70777.5|70762.4|70774|70757.5|27
1651126740000|2022-04-28 06:19:00|70774.2|70759.2|70776.7|70761.7|70777.6|70761.7|70770.7|70755.1|28
1651126750000|2022-04-28 06:19:10|70776.8|70761.8|70777.9|70762.9|70778.4|70763.4|70775.1|70758.4|30
1651126760000|2022-04-28 06:19:20|70777.8|70762.8|70776.9|70761.9|70784.1|70766.5|70776.9|70761.9|34
1651126770000|2022-04-28 06:19:30|70777.2|70762.2|70794.4|70774.4|70796.5|70776.9|70776.9|70761.3|35
1651126780000|2022-04-28 06:19:40|70794.5|70774.5|70797.1|70777.1|70797.2|70780|70792.6|70774.3|24
1651126790000|2022-04-28 06:19:50|70797|70777|70794.3|70774.3|70797.4|70777.4|70789.6|70772.3|26
1651126800000|2022-04-28 06:20:00|70793.9|70773.9|70784.6|70764.6|70793.9|70773.9|70780.6|70764.6|35
1651126810000|2022-04-28 06:20:10|70783.6|70768.6|70784.3|70769.3|70787|70771.4|70782.6|70767|34
1651126820000|2022-04-28 06:20:20|70784.1|70769.1|70784.4|70769.4|70787.4|70771.3|70783.4|70766.9|31
1651126830000|2022-04-28 06:20:30|70783.9|70768.9|70790.3|70770.3|70790.9|70775.7|70783.8|70768.8|23
1651126840000|2022-04-28 06:20:40|70790.4|70770.4|70794|70779|70797.4|70780|70787.4|70770.2|27
1651126850000|2022-04-28 06:20:50|70793.5|70778.5|70802.6|70782.6|70802.6|70782.6|70791.3|70776.3|30
1651126860000|2022-04-28 06:21:00|70799.4|70784.4|70779.6|70764.6|70799.8|70784.8|70779.6|70764.6|31
1651126870000|2022-04-28 06:21:10|70780.3|70765.3|70776.2|70756.2|70784.9|70765.7|70770.1|70752.4|32
1651126880000|2022-04-28 06:21:20|70776.8|70756.8|70777.2|70757.2|70781.3|70764.2|70773.8|70756.1|36
1651126890000|2022-04-28 06:21:30|70776.8|70756.8|70777.6|70762.6|70782.9|70764|70774.3|70756.1|31
1651126900000|2022-04-28 06:21:40|70777.4|70762.4|70771|70756|70781.3|70765.2|70771|70754.3|32
1651126910000|2022-04-28 06:21:50|70769.5|70754.5|70772.5|70757.5|70772.5|70757.5|70769|70754|19
1651126920000|2022-04-28 06:22:00|70772.4|70757.4|70775.2|70760.2|70780.3|70762.2|70769.2|70753.6|37
1651126930000|2022-04-28 06:22:10|70775.1|70760.1|70776.3|70761.3|70780.6|70763.8|70772.8|70757.8|33
1651126940000|2022-04-28 06:22:20|70775.4|70760.4|70770.4|70750.4|70775.4|70760.4|70766.4|70750|33
1651126950000|2022-04-28 06:22:30|70770.1|70750.1|70760.3|70745.3|70773.6|70758.6|70760.3|70745.3|37
1651126960000|2022-04-28 06:22:40|70760.2|70745.2|70755.3|70740.3|70763.6|70746.7|70755.3|70740.3|29
1651126970000|2022-04-28 06:22:50|70758.1|70738.1|70749|70734|70758.6|70739.6|70748|70731.4|31
1651126980000|2022-04-28 06:23:00|70746.4|70731.4|70743.3|70728.3|70751.4|70734|70741.4|70721.4|40
1651126990000|2022-04-28 06:23:10|70742.5|70727.5|70740.3|70720.3|70744.3|70727.5|70737.5|70719.5|32
1651127000000|2022-04-28 06:23:20|70740.2|70720.2|70749.1|70729.1|70755.6|70736|70740.2|70720.2|34
1651127010000|2022-04-28 06:23:30|70746.3|70731.3|70750.7|70735.7|70754|70739|70746.3|70729.3|36
1651127020000|2022-04-28 06:23:40|70753.3|70733.3|70759.5|70744.5|70762.4|70745.3|70749.8|70732.3|30
1651127030000|2022-04-28 06:23:50|70759.1|70744.1|70760.9|70745.9|70764|70746.3|70759|70742.3|28
1651127040000|2022-04-28 06:24:00|70761|70746|70767|70747|70767.6|70749.5|70761|70743.2|28
1651127050000|2022-04-28 06:24:10|70766.8|70746.8|70766.3|70751.3|70769.8|70752.9|70760.4|70743.1|30
1651127060000|2022-04-28 06:24:20|70766.9|70751.9|70763.1|70748.1|70771.3|70753.4|70763.1|70747.6|35
1651127070000|2022-04-28 06:24:30|70763.4|70748.4|70764.5|70749.5|70767.9|70751.3|70758|70740.5|33
1651127080000|2022-04-28 06:24:40|70764.4|70749.4|70773|70753|70777.9|70758.7|70764|70746.8|34
1651127090000|2022-04-28 06:24:50|70771|70756|70761.7|70741.7|70779.9|70763.9|70761.7|70741.7|38
1651127100000|2022-04-28 06:25:00|70759.9|70739.9|70763.5|70748.5|70766.3|70748.8|70756.7|70737.6|38
1651127110000|2022-04-28 06:25:10|70763.8|70748.8|70761.6|70746.6|70767.5|70752.5|70761.6|70746.6|25
1651127120000|2022-04-28 06:25:20|70763.3|70748.3|70769|70754|70769|70754|70759.9|70743.1|34
1651127130000|2022-04-28 06:25:30|70771.5|70751.5|70768.6|70753.6|70773.9|70756.5|70767.7|70751.5|37
1651127140000|2022-04-28 06:25:40|70768.4|70753.4|70783.6|70768.6|70783.9|70768.9|70768.4|70753.4|32
1651127150000|2022-04-28 06:25:50|70783.2|70768.2|70787.6|70767.6|70787.6|70769.7|70776.4|70760.7|35
1651127160000|2022-04-28 06:26:00|70787.9|70767.9|70771.4|70756.4|70787.9|70767.9|70768.5|70753.5|34
1651127170000|2022-04-28 06:26:10|70771.1|70756.1|70774.4|70759.4|70780.8|70763.3|70771.1|70753.6|29
1651127180000|2022-04-28 06:26:20|70776.4|70761.4|70776.1|70761.1|70777.3|70762.3|70775.9|70760.9|16
1651127190000|2022-04-28 06:26:30|70775.9|70760.9|70768.2|70753.2|70778.8|70762.9|70766.6|70749.5|35
1651127200000|2022-04-28 06:26:40|70768|70753|70762.8|70747.8|70774.3|70759.3|70762.8|70746.7|25
1651127210000|2022-04-28 06:26:50|70763.1|70748.1|70756.2|70736.2|70767.5|70752.5|70754.4|70735.3|31
1651127220000|2022-04-28 06:27:00|70757.9|70737.9|70760.4|70740.4|70765.9|70746.3|70757.3|70737.3|35
1651127230000|2022-04-28 06:27:10|70762.6|70742.6|70767.3|70752.3|70768.3|70752.3|70762.6|70742.6|30
1651127240000|2022-04-28 06:27:20|70767|70752|70759.9|70744.9|70767.6|70752.6|70752.9|70733.9|25
1651127250000|2022-04-28 06:27:30|70760|70745|70756.1|70736.1|70763.2|70746.5|70753|70735.5|27
1651127260000|2022-04-28 06:27:40|70756|70736|70750.5|70735.5|70756.1|70739.4|70750.5|70735.5|23
1651127270000|2022-04-28 06:27:50|70749.2|70734.2|70751.9|70736.9|70752|70737|70749.1|70734.1|23
1651127280000|2022-04-28 06:28:00|70751.8|70736.8|70760.6|70740.6|70760.6|70744.2|70751.7|70736.7|21
1651127290000|2022-04-28 06:28:10|70760.4|70740.4|70760.1|70740.1|70760.9|70743.4|70756.1|70739.2|30
1651127300000|2022-04-28 06:28:20|70760|70740|70751.4|70736.4|70760.3|70740.3|70749.6|70732.1|27
1651127310000|2022-04-28 06:28:30|70753.4|70733.4|70747.1|70727.1|70754.4|70736.3|70747|70727.1|33
1651127320000|2022-04-28 06:28:40|70747.3|70727.3|70744.1|70724.1|70748.8|70731.1|70740.5|70722.6|33
1651127330000|2022-04-28 06:28:50|70743.6|70723.6|70733.7|70718.7|70748.4|70730.9|70733.7|70714.9|26
1651127340000|2022-04-28 06:29:00|70733.2|70718.2|70744.9|70724.9|70748|70728.5|70733.2|70713.8|35
1651127350000|2022-04-28 06:29:10|70745.2|70725.2|70769.3|70749.3|70771.9|70751.9|70744.1|70724.1|39
1651127360000|2022-04-28 06:29:20|70762.2|70742.2|70767.7|70747.7|70770.9|70750.9|70761.6|70741.6|35
1651127370000|2022-04-28 06:29:30|70767.4|70747.4|70765.4|70745.4|70768.5|70748.5|70765.4|70745.4|27
1651127380000|2022-04-28 06:29:40|70766|70746|70777.7|70757.7|70777.7|70757.7|70759.8|70741.9|37
1651127390000|2022-04-28 06:29:50|70779.6|70759.6|70779.2|70759.2|70782.9|70762.9|70776.8|70758.4|36
1651127400000|2022-04-28 06:30:00|70780.7|70760.7|70809.2|70789.2|70811.7|70791.7|70780.7|70760.7|38
1651127410000|2022-04-28 06:30:10|70810.6|70790.6|70797.9|70777.9|70810.6|70790.6|70796.6|70776.6|36
1651127420000|2022-04-28 06:30:20|70798.1|70778.1|70790.6|70770.6|70798.1|70778.1|70788.1|70769.6|32
1651127430000|2022-04-28 06:30:30|70790.8|70770.8|70797.6|70777.6|70802.4|70783.6|70790|70770|38
1651127440000|2022-04-28 06:30:40|70796.8|70776.8|70793.4|70773.4|70797.4|70777.4|70789.8|70769.8|24
1651127450000|2022-04-28 06:30:50|70793.8|70773.8|70784|70764|70793.8|70773.8|70781.1|70763.8|32
1651127460000|2022-04-28 06:31:00|70782.8|70762.8|70776.7|70756.7|70782.8|70763.7|70774.8|70754.9|37
1651127470000|2022-04-28 06:31:10|70776.1|70756.1|70766|70746|70776.4|70757.5|70766|70746|30
1651127480000|2022-04-28 06:31:20|70767|70747|70764.6|70744.6|70767.3|70747.3|70758.9|70738.9|36
1651127490000|2022-04-28 06:31:30|70763.3|70743.3|70757.7|70742.7|70763.3|70744.3|70756.4|70739.4|21
1651127500000|2022-04-28 06:31:40|70758|70743|70764.3|70749.3|70767|70750.3|70757.9|70742.9|32
1651127510000|2022-04-28 06:31:50|70764.2|70749.2|70752.8|70737.8|70767.3|70750.5|70751.2|70733|32
1651127520000|2022-04-28 06:32:00|70753.4|70738.4|70759.9|70744.9|70764.5|70745.8|70753.3|70738.3|37
1651127530000|2022-04-28 06:32:10|70759.5|70744.5|70756.6|70741.6|70763.5|70748.5|70754.3|70739.3|31
1651127540000|2022-04-28 06:32:20|70757.2|70742.2|70768|70753|70772.9|70757.9|70757|70742|30
1651127550000|2022-04-28 06:32:30|70767.8|70752.8|70770.6|70755.6|70771|70756|70767.3|70752.3|25
1651127560000|2022-04-28 06:32:40|70770.4|70755.4|70769.7|70754.7|70770.7|70755.7|70767.3|70752.3|30
1651127570000|2022-04-28 06:32:50|70769.5|70754.5|70757.6|70742.6|70771.1|70756.1|70756.7|70740.8|29
1651127580000|2022-04-28 06:33:00|70757.4|70742.4|70756.7|70741.7|70758.1|70743.1|70754|70739|24
1651127590000|2022-04-28 06:33:10|70756.5|70741.5|70758|70738|70758|70741.6|70749.2|70734.2|25
1651127600000|2022-04-28 06:33:20|70755.3|70740.3|70744.9|70724.9|70756.3|70741.3|70741.3|70724.9|35
1651127610000|2022-04-28 06:33:30|70743.4|70728.4|70752.1|70732.1|70752.5|70736|70742.6|70727.6|37
1651127620000|2022-04-28 06:33:40|70751.2|70731.2|70752.6|70732.6|70752.6|70734.8|70748.9|70731.2|32
1651127630000|2022-04-28 06:33:50|70752.5|70732.5|70751.4|70736.4|70752.9|70737.1|70744.3|70729.3|33
1651127640000|2022-04-28 06:34:00|70751.3|70736.3|70755.7|70740.7|70757.4|70742.4|70748|70731.8|34
1651127650000|2022-04-28 06:34:10|70756.7|70741.7|70752.5|70737.5|70759.1|70744.1|70748.4|70733.4|33
1651127660000|2022-04-28 06:34:20|70751.9|70736.9|70741|70726|70752.6|70737.6|70741|70723.8|33
1651127670000|2022-04-28 06:34:30|70742.2|70727.2|70750.1|70735.1|70750.4|70735.4|70742.2|70727.2|32
1651127680000|2022-04-28 06:34:40|70751|70736|70745.9|70730.9|70752.4|70737.4|70744.9|70728.5|31
1651127690000|2022-04-28 06:34:50|70745|70730|70751.5|70731.5|70752|70734.8|70739.8|70724.8|32
1651127700000|2022-04-28 06:35:00|70749.6|70734.6|70756.4|70741.4|70757.5|70742.5|70747.7|70732.2|23
1651127710000|2022-04-28 06:35:10|70757.3|70742.3|70752.6|70737.6|70757.3|70742.3|70749.4|70734.4|25
1651127720000|2022-04-28 06:35:20|70752.3|70737.3|70747.9|70732.9|70754.5|70739.5|70744.4|70729.4|30
1651127730000|2022-04-28 06:35:30|70747.4|70732.4|70748|70733|70750.4|70735.4|70747.1|70732.1|25
1651127740000|2022-04-28 06:35:40|70748.4|70733.4|70750.2|70735.2|70750.2|70735.2|70740.3|70725.3|31
1651127750000|2022-04-28 06:35:50|70750.7|70735.7|70756.9|70741.9|70758.6|70743.6|70749.6|70732.3|23
1651127760000|2022-04-28 06:36:00|70756.4|70741.4|70752.3|70737.3|70763.4|70748.4|70752.3|70737.3|31
1651127770000|2022-04-28 06:36:10|70753|70738|70756.6|70741.6|70757|70742|70752.8|70737.8|25
1651127780000|2022-04-28 06:36:20|70756.4|70741.4|70750.7|70735.7|70756.8|70741.8|70746.7|70731.7|32
1651127790000|2022-04-28 06:36:30|70749.8|70734.8|70749.6|70734.6|70751.6|70736.6|70749|70734|28
1651127800000|2022-04-28 06:36:40|70749.4|70734.4|70752.8|70737.8|70754.3|70738.9|70744.5|70727.4|32
1651127810000|2022-04-28 06:36:50|70753|70738|70742.5|70727.5|70753.7|70738.7|70742.1|70725.5|38
1651127820000|2022-04-28 06:37:00|70744.3|70724.3|70733|70718|70745.9|70729.7|70731.8|70716.8|36
1651127830000|2022-04-28 06:37:10|70732.5|70717.5|70733.2|70718.2|70736.2|70719.6|70730.3|70714.9|33
1651127840000|2022-04-28 06:37:20|70733.6|70718.6|70733.6|70718.6|70739.4|70722.1|70733.1|70718.1|19
1651127850000|2022-04-28 06:37:30|70732.9|70717.9|70731.1|70716.1|70736.9|70721.9|70730.6|70712.8|20
1651127860000|2022-04-28 06:37:40|70730.9|70715.9|70728.8|70713.8|70732.6|70717.6|70728.8|70713.8|28
1651127870000|2022-04-28 06:37:50|70729.2|70714.2|70744.1|70724.1|70744.1|70724.1|70722.7|70705.6|36
1651127880000|2022-04-28 06:38:00|70742.8|70722.8|70745|70730|70755.7|70737.8|70730.8|70715.8|37
1651127890000|2022-04-28 06:38:10|70747.2|70732.2|70756.9|70736.9|70762.6|70744.4|70746.9|70730.1|38
1651127900000|2022-04-28 06:38:20|70757.2|70737.2|70742.3|70727.3|70757.5|70738.2|70741.2|70724.7|36
1651127910000|2022-04-28 06:38:30|70742.5|70727.5|70735|70720|70745|70729.8|70734.8|70718.2|34
1651127920000|2022-04-28 06:38:40|70736.1|70721.1|70728.7|70713.7|70736.6|70721.6|70728.4|70710.4|38
1651127930000|2022-04-28 06:38:50|70729.6|70714.6|70738.1|70723.1|70739.3|70724.3|70729|70714|38
1651127940000|2022-04-28 06:39:00|70739.6|70724.6|70743|70728|70746.7|70731.7|70738.4|70723.4|38
1651127950000|2022-04-28 06:39:10|70742.9|70727.9|70733.9|70718.9|70743.6|70728.6|70733.4|70718.4|27
1651127960000|2022-04-28 06:39:20|70733.5|70718.5|70728.5|70713.5|70734.1|70719.1|70728.4|70713.4|31
1651127970000|2022-04-28 06:39:30|70727.9|70712.9|70731.4|70716.4|70734.2|70719.2|70727.9|70712.9|24
1651127980000|2022-04-28 06:39:40|70731.9|70716.9|70736.9|70716.9|70736.9|70721.9|70731.9|70716.9|29
1651127990000|2022-04-28 06:39:50|70737.9|70717.9|70738.4|70723.4|70739.1|70724.1|70728.4|70711.4|34
1651128000000|2022-04-28 06:40:00|70736.6|70721.6|70749.2|70734.2|70749.2|70734.2|70735.2|70720.2|33
1651128010000|2022-04-28 06:40:10|70749.8|70734.8|70747.5|70732.5|70754.9|70739.9|70747.5|70732.5|31
1651128020000|2022-04-28 06:40:20|70747.4|70732.4|70747.7|70732.7|70761.2|70744.9|70747.4|70732.4|34
1651128030000|2022-04-28 06:40:30|70746.5|70731.5|70748.7|70733.7|70754.9|70737.6|70736.4|70721.4|38
1651128040000|2022-04-28 06:40:40|70747.4|70732.4|70747.5|70732.5|70749|70734|70745.5|70730.5|30
1651128050000|2022-04-28 06:40:50|70746.4|70731.4|70748.6|70733.6|70748.6|70733.6|70742.3|70727|22
1651128060000|2022-04-28 06:41:00|70749.3|70734.3|70748.3|70733.3|70752.1|70737.1|70746.8|70731.8|27
1651128070000|2022-04-28 06:41:10|70748.6|70733.6|70737.2|70722.2|70748.6|70733.6|70737.2|70722.2|33
1651128080000|2022-04-28 06:41:20|70737.5|70722.5|70737.6|70722.6|70739.1|70724.1|70736.4|70721.4|20
1651128090000|2022-04-28 06:41:30|70738.4|70723.4|70730.2|70715.2|70738.5|70723.5|70730.2|70714.9|26
1651128100000|2022-04-28 06:41:40|70730.5|70715.5|70736|70721|70736.6|70721.6|70729.7|70713.6|33
1651128110000|2022-04-28 06:41:50|70736.4|70721.4|70742.2|70727.2|70743.7|70728.7|70736.4|70721.4|37
1651128120000|2022-04-28 06:42:00|70741.4|70726.4|70734.8|70719.8|70747.8|70730.7|70734.8|70719.8|35
1651128130000|2022-04-28 06:42:10|70735.9|70720.9|70735.3|70720.3|70740.1|70721|70729.5|70713.3|34
1651128140000|2022-04-28 06:42:20|70736|70721|70731.2|70716.2|70738.3|70721|70730.6|70715.6|24
1651128150000|2022-04-28 06:42:30|70733.6|70718.6|70742.6|70722.6|70742.6|70724.9|70723.6|70708.6|38
1651128160000|2022-04-28 06:42:40|70742|70727|70740.5|70725.5|70748|70733|70740.5|70725.5|37
1651128170000|2022-04-28 06:42:50|70740.9|70725.9|70731.9|70716.9|70743.1|70728.1|70729.9|70714.9|34
1651128180000|2022-04-28 06:43:00|70732.6|70717.6|70722.5|70707.5|70734.1|70719.1|70722.5|70707.5|37
1651128190000|2022-04-28 06:43:10|70723|70708|70722.3|70707.3|70724|70709|70722.1|70707.1|29
1651128200000|2022-04-28 06:43:20|70722.5|70707.5|70731.8|70716.8|70732.5|70717.5|70722.5|70707.5|33
1651128210000|2022-04-28 06:43:30|70731.9|70716.9|70735.6|70720.6|70739.2|70724.2|70731.9|70716.9|39
1651128220000|2022-04-28 06:43:40|70737|70722|70739.6|70724.6|70740.9|70725.9|70737|70722|33
1651128230000|2022-04-28 06:43:50|70738.1|70723.1|70732.4|70717.4|70738.1|70723.1|70732|70713.7|36
1651128240000|2022-04-28 06:44:00|70731.9|70716.9|70735.9|70720.9|70737.4|70722.4|70731.9|70716.9|29
1651128250000|2022-04-28 06:44:10|70736|70721|70726.2|70711.2|70736.1|70721.1|70724.7|70709.7|32
1651128260000|2022-04-28 06:44:20|70725.8|70710.8|70723.7|70708.7|70729.7|70714.7|70722.4|70707.4|32
1651128270000|2022-04-28 06:44:30|70723.9|70708.9|70718.8|70698.8|70724.1|70709.1|70715.3|70698.6|33
1651128280000|2022-04-28 06:44:40|70715.9|70700.9|70717.3|70702.3|70723.8|70705.5|70714.4|70697.3|31
1651128290000|2022-04-28 06:44:50|70718.5|70698.5|70722.1|70702.1|70722.1|70706.4|70715.6|70698.5|37
1651128300000|2022-04-28 06:45:00|70721.8|70701.8|70716.6|70701.6|70723.8|70708.8|70715.8|70700.8|35
1651128310000|2022-04-28 06:45:10|70716.2|70701.2|70713.6|70698.6|70717.3|70702.3|70713.6|70698.6|28
1651128320000|2022-04-28 06:45:20|70708.7|70693.7|70694.1|70679.1|70711.2|70696.2|70693.9|70678.9|40
1651128330000|2022-04-28 06:45:30|70695|70680|70701.6|70681.6|70704|70688.2|70694.8|70679.8|36
1651128340000|2022-04-28 06:45:40|70701.9|70681.9|70694.9|70679.9|70702.3|70685.8|70694.8|70679.8|32
1651128350000|2022-04-28 06:45:50|70695.4|70680.4|70703|70688|70703|70688|70695.4|70680.4|34
1651128360000|2022-04-28 06:46:00|70702.8|70687.8|70705.5|70690.5|70710.3|70695.3|70700.5|70685.5|34
1651128370000|2022-04-28 06:46:10|70705.6|70690.6|70705.2|70690.2|70706|70691|70703.6|70688.6|32
1651128380000|2022-04-28 06:46:20|70704.7|70689.7|70702.9|70687.9|70705.7|70690.7|70702.8|70687.8|29
1651128390000|2022-04-28 06:46:30|70703|70688|70699|70684|70705.7|70690.7|70697|70682|32
1651128400000|2022-04-28 06:46:40|70699.2|70684.2|70697|70682|70704.7|70689.7|70696.6|70681.6|33
1651128410000|2022-04-28 06:46:50|70697.2|70682.2|70695.8|70680.8|70700.1|70685.1|70695.8|70680.8|34
1651128420000|2022-04-28 06:47:00|70695.1|70680.1|70694.7|70679.7|70696.3|70681.3|70689.9|70674.9|32
1651128430000|2022-04-28 06:47:10|70694.1|70679.1|70693|70678|70694.2|70679.2|70686.8|70671.8|34
1651128440000|2022-04-28 06:47:20|70692.8|70677.8|70693|70678|70694.5|70679.5|70689.6|70674.6|31
1651128450000|2022-04-28 06:47:30|70690.6|70675.6|70700.7|70685.7|70702.9|70687.9|70688|70673|31
1651128460000|2022-04-28 06:47:40|70700.9|70685.9|70704.8|70689.8|70708.4|70693.4|70700.5|70685.5|36
1651128470000|2022-04-28 06:47:50|70705.3|70690.3|70706|70691|70707.4|70692.4|70704.7|70686.6|25
1651128480000|2022-04-28 06:48:00|70705.7|70690.7|70709.7|70694.7|70709.8|70694.8|70702.6|70687.6|33
1651128490000|2022-04-28 06:48:10|70709.5|70694.5|70702.8|70687.8|70709.5|70694.5|70702.4|70687.4|29
1651128500000|2022-04-28 06:48:20|70703.1|70688.1|70706.3|70691.3|70706.4|70691.4|70702|70687|28
1651128510000|2022-04-28 06:48:30|70705.8|70690.8|70706.2|70691.2|70707.3|70692.3|70702.4|70687.4|29
1651128520000|2022-04-28 06:48:40|70706.5|70691.5|70704.4|70689.4|70707.7|70692.7|70704.1|70689.1|26
1651128530000|2022-04-28 06:48:50|70704.5|70689.5|70696.7|70681.7|70704.5|70689.5|70696.4|70681.4|29
1651128540000|2022-04-28 06:49:00|70696.2|70681.2|70706.6|70691.6|70708|70693|70695.8|70680.8|34
1651128550000|2022-04-28 06:49:10|70706.5|70691.5|70702.4|70687.4|70707.1|70692.1|70700.5|70685.5|33
1651128560000|2022-04-28 06:49:20|70702.6|70687.6|70711|70696|70713.3|70698.3|70702.6|70687.6|28
1651128570000|2022-04-28 06:49:30|70711.2|70696.2|70714.3|70694.3|70718.5|70703.5|70710.2|70694.3|31
1651128580000|2022-04-28 06:49:40|70714.6|70694.6|70708.8|70693.8|70714.9|70696.9|70706.6|70691.6|24
1651128590000|2022-04-28 06:49:50|70707.4|70692.4|70706.5|70691.5|70707.4|70692.4|70704.6|70689.6|31
1651128600000|2022-04-28 06:50:00|70705.9|70690.9|70709.9|70694.9|70718.2|70703.2|70705.9|70690.9|37
1651128610000|2022-04-28 06:50:10|70710.2|70695.2|70710.4|70695.4|70717|70702|70710.2|70695.2|35
1651128620000|2022-04-28 06:50:20|70711.2|70696.2|70703|70688|70711.2|70696.2|70701.8|70686.8|31
1651128630000|2022-04-28 06:50:30|70702.8|70687.8|70703|70688|70703.2|70688.2|70700.4|70685.4|30
1651128640000|2022-04-28 06:50:40|70702.6|70687.6|70695.3|70680.3|70702.6|70687.6|70691.7|70676.7|35
1651128650000|2022-04-28 06:50:50|70695.1|70680.1|70703|70688|70709.2|70694.2|70695.1|70680.1|36
1651128660000|2022-04-28 06:51:00|70702.6|70687.6|70695.4|70680.4|70706.8|70691.8|70695.4|70680.4|39
1651128670000|2022-04-28 06:51:10|70696.1|70681.1|70696.4|70681.4|70700.1|70685.1|70691|70676|39
1651128680000|2022-04-28 06:51:20|70697.2|70682.2|70695.2|70680.2|70697.3|70682.3|70692.6|70677.6|36
1651128690000|2022-04-28 06:51:30|70696.1|70681.1|70706|70691|70707.9|70692.9|70696.1|70681.1|38
1651128700000|2022-04-28 06:51:40|70706.2|70691.2|70703.1|70688.1|70706.6|70691.6|70702.8|70687.8|38
1651128710000|2022-04-28 06:51:50|70703.4|70688.4|70704.1|70689.1|70709.8|70692|70699.1|70684.1|35
1651128720000|2022-04-28 06:52:00|70705.9|70690.9|70698.8|70683.8|70706.3|70691.3|70696.7|70681.7|36
1651128730000|2022-04-28 06:52:10|70700|70685|70683.2|70668.2|70700.2|70685.2|70680.8|70665.8|33
1651128740000|2022-04-28 06:52:20|70683.3|70668.3|70689.4|70674.4|70690.2|70675.2|70683.3|70668|37
1651128750000|2022-04-28 06:52:30|70690.1|70675.1|70693.1|70678.1|70693.1|70678.1|70688.5|70673.5|29
1651128760000|2022-04-28 06:52:40|70692.6|70677.6|70690.4|70675.4|70692.8|70677.8|70689.5|70674.5|28
1651128770000|2022-04-28 06:52:50|70690.9|70675.9|70687.1|70672.1|70690.9|70675.9|70686.6|70671.6|25
1651128780000|2022-04-28 06:53:00|70687.2|70672.2|70688.2|70673.2|70689.7|70674.7|70680.1|70665.1|34
1651128790000|2022-04-28 06:53:10|70689.1|70674.1|70691.7|70676.7|70693.1|70678.1|70688.4|70673.4|29
1651128800000|2022-04-28 06:53:20|70691.2|70676.2|70686.8|70671.8|70691.9|70676.9|70685.4|70670.4|29
1651128810000|2022-04-28 06:53:30|70687|70672|70681.6|70666.6|70687|70672|70681.2|70666.2|33
1651128820000|2022-04-28 06:53:40|70683.2|70668.2|70680.2|70665.2|70686|70671|70674.1|70659.1|34
1651128830000|2022-04-28 06:53:50|70681.6|70666.6|70687.2|70672.2|70687.4|70672.4|70680.7|70665.7|34
1651128840000|2022-04-28 06:54:00|70685.6|70670.6|70689.1|70669.1|70691.4|70676.4|70685.6|70668.8|38
1651128850000|2022-04-28 06:54:10|70689.8|70669.8|70687.3|70672.3|70691.1|70673|70683.4|70668.4|30
1651128860000|2022-04-28 06:54:20|70688.4|70673.4|70693.3|70678.3|70693.8|70678.8|70687.1|70672.1|24
1651128870000|2022-04-28 06:54:30|70693.4|70678.4|70693.2|70678.2|70696.5|70681.5|70692.9|70677.9|27
1651128880000|2022-04-28 06:54:40|70693.7|70678.7|70695.2|70680.2|70696.8|70681.8|70693.7|70678.7|25
1651128890000|2022-04-28 06:54:50|70694.4|70679.4|70695.9|70680.9|70696.8|70681.8|70693.7|70678.7|28
1651128900000|2022-04-28 06:55:00|70696.3|70681.3|70695.5|70680.5|70696.3|70681.3|70693.5|70678.5|28
1651128910000|2022-04-28 06:55:10|70695.3|70680.3|70698.7|70683.7|70700.6|70685.6|70694.5|70679.5|30
1651128920000|2022-04-28 06:55:20|70697.6|70682.6|70706.3|70691.3|70706.3|70691.3|70697.6|70682.6|33
1651128930000|2022-04-28 06:55:30|70706.6|70691.6|70707.9|70692.9|70710|70695|70706.6|70689.2|27
1651128940000|2022-04-28 06:55:40|70708|70693|70711.6|70696.6|70712.3|70697.3|70708|70693|32
1651128950000|2022-04-28 06:55:50|70711.8|70696.8|70716.1|70701.1|70717.5|70702.5|70711.7|70696.7|34
1651128960000|2022-04-28 06:56:00|70716.2|70701.2|70723.7|70708.7|70724.5|70709.5|70715.4|70700.4|31
1651128970000|2022-04-28 06:56:10|70723.5|70708.5|70727.4|70712.4|70727.4|70712.4|70721.7|70706.7|32
1651128980000|2022-04-28 06:56:20|70727.2|70712.2|70732.2|70717.2|70733.4|70718.4|70726.2|70711.2|33
1651128990000|2022-04-28 06:56:30|70732.5|70717.5|70727|70712|70735.8|70718.6|70726.2|70711.2|34
1651129000000|2022-04-28 06:56:40|70725|70710|70723.8|70708.8|70725|70710|70715.8|70700.8|33
1651129010000|2022-04-28 06:56:50|70723.6|70708.6|70724|70709|70725.7|70710.7|70721|70703.3|34
1651129020000|2022-04-28 06:57:00|70724.1|70709.1|70735.5|70720.5|70739.2|70724.2|70724.1|70709.1|35
1651129030000|2022-04-28 06:57:10|70735.2|70720.2|70737.5|70722.5|70741.3|70726.3|70733.8|70718.8|35
1651129040000|2022-04-28 06:57:20|70737.6|70722.6|70734.8|70719.8|70737.6|70722.6|70730.8|70715.8|33
1651129050000|2022-04-28 06:57:30|70737.3|70717.3|70745.4|70730.4|70746.2|70731.2|70737.3|70717.3|35
1651129060000|2022-04-28 06:57:40|70745.3|70730.3|70746.3|70731.3|70752.8|70737.8|70743.4|70726|32
1651129070000|2022-04-28 06:57:50|70746.5|70731.5|70747.6|70732.6|70747.8|70732.8|70743.8|70728.8|35
1651129080000|2022-04-28 06:58:00|70747.8|70732.8|70749.5|70734.5|70750.2|70735.2|70740.5|70725.5|36
1651129090000|2022-04-28 06:58:10|70751.1|70736.1|70748.3|70733.3|70751.4|70736.4|70742.8|70727.8|31
1651129100000|2022-04-28 06:58:20|70748.6|70733.6|70746.3|70731.3|70751.2|70736.2|70744.5|70729.5|35
1651129110000|2022-04-28 06:58:30|70746.7|70731.7|70740.5|70725.5|70746.8|70731.8|70738.5|70723.5|39
1651129120000|2022-04-28 06:58:40|70735.4|70720.4|70730.4|70715.4|70735.4|70720.4|70727.8|70712.8|33
1651129130000|2022-04-28 06:58:50|70730.3|70715.3|70717.9|70702.9|70730.3|70715.3|70717.9|70702.9|32
1651129140000|2022-04-28 06:59:00|70717.8|70702.8|70728.7|70713.7|70729.7|70714.7|70717.8|70702.8|36
1651129150000|2022-04-28 06:59:10|70730.2|70715.2|70729.8|70714.8|70730.7|70715.7|70726.9|70711.9|29
1651129160000|2022-04-28 06:59:20|70730.8|70715.8|70734.3|70719.3|70740.4|70725.4|70730.8|70715.8|37
1651129170000|2022-04-28 06:59:30|70733.7|70718.7|70728.3|70713.3|70734.2|70719.2|70726.4|70711.4|28
1651129180000|2022-04-28 06:59:40|70728.2|70713.2|70723.2|70708.2|70728.3|70713.3|70722.1|70707.1|29
1651129190000|2022-04-28 06:59:50|70723.6|70708.6|70715.8|70695.8|70728.5|70709.3|70715.8|70695.8|34
1651129200000|2022-04-28 07:00:00|70716.5|70696.5|70734.6|70714.6|70740.2|70720.2|70716.5|70696.5|39
1651129210000|2022-04-28 07:00:10|70736.1|70716.1|70732|70717|70737.3|70721.9|70730.1|70714.9|39
1651129220000|2022-04-28 07:00:20|70734|70719|70733.7|70718.7|70738.8|70722.5|70729.6|70714.6|40
1651129230000|2022-04-28 07:00:30|70732.8|70717.8|70733.2|70718.2|70737.6|70722.6|70732|70717|35
1651129240000|2022-04-28 07:00:40|70733.9|70718.9|70733.8|70718.8|70737.8|70722.8|70730.8|70715.8|35
1651129250000|2022-04-28 07:00:50|70733.6|70718.6|70720.9|70705.9|70733.6|70718.6|70718.7|70703.7|37
1651129260000|2022-04-28 07:01:00|70723.5|70708.5|70715.4|70700.4|70723.5|70708.5|70714.1|70699.1|35
1651129270000|2022-04-28 07:01:10|70715.8|70700.8|70714.1|70699.1|70718.7|70703.7|70713.4|70698.4|32
1651129280000|2022-04-28 07:01:20|70714.2|70699.2|70715.4|70700.4|70717.3|70702.3|70714.1|70699.1|30
1651129290000|2022-04-28 07:01:30|70715.2|70700.2|70717|70702|70717.2|70702.2|70710.6|70695.6|34
1651129300000|2022-04-28 07:01:40|70716.7|70701.7|70716.4|70701.4|70725|70710|70716.3|70701.3|34
1651129310000|2022-04-28 07:01:50|70717.7|70702.7|70696.2|70676.2|70717.9|70702.9|70695.6|70676.2|36
1651129320000|2022-04-28 07:02:00|70693.6|70678.6|70685.3|70665.3|70693.6|70678.6|70671.5|70656.5|39
1651129330000|2022-04-28 07:02:10|70684.9|70664.9|70676.9|70661.9|70685.3|70668.8|70665.3|70648.5|37
1651129340000|2022-04-28 07:02:20|70679.2|70664.2|70677.6|70662.6|70682|70667|70673.1|70658.1|40
1651129350000|2022-04-28 07:02:30|70676.4|70661.4|70675.4|70660.4|70678.2|70662.1|70665.1|70650.1|38
1651129360000|2022-04-28 07:02:40|70674.7|70659.7|70657.8|70642.8|70678.8|70663.8|70656.5|70640.2|38
1651129370000|2022-04-28 07:02:50|70657.5|70642.5|70675.8|70655.8|70675.8|70655.8|70653.3|70638.3|37
1651129380000|2022-04-28 07:03:00|70668.8|70653.8|70675.3|70660.3|70678.6|70663.6|70668.8|70653.8|39
1651129390000|2022-04-28 07:03:10|70675.8|70660.8|70675.5|70660.5|70679.4|70663.8|70674|70658|37
1651129400000|2022-04-28 07:03:20|70672.7|70657.7|70688.2|70673.2|70690.8|70675.8|70672.6|70657.6|39
1651129410000|2022-04-28 07:03:30|70687.7|70672.7|70681.1|70666.1|70688.2|70673.2|70681.1|70666.1|37
1651129420000|2022-04-28 07:03:40|70681.4|70666.4|70689.3|70674.3|70689.8|70674.8|70680.6|70665.6|37
1651129430000|2022-04-28 07:03:50|70689.4|70674.4|70690.7|70675.7|70704.6|70689.6|70689|70673.1|34
1651129440000|2022-04-28 07:04:00|70691.1|70676.1|70695.3|70680.3|70697.7|70681.8|70688.1|70670.6|33
1651129450000|2022-04-28 07:04:10|70695.4|70680.4|70702.1|70687.1|70703.8|70688.8|70693.2|70675.9|36
1651129460000|2022-04-28 07:04:20|70702|70687|70703.7|70688.7|70707.5|70690.1|70697.7|70682.7|35
1651129470000|2022-04-28 07:04:30|70704.2|70689.2|70701.7|70686.7|70707.7|70689.7|70697.3|70680.3|36
1651129480000|2022-04-28 07:04:40|70699|70684|70686.7|70671.7|70699.1|70684.1|70686|70671|32
1651129490000|2022-04-28 07:04:50|70686.5|70671.5|70681.1|70661.1|70686.8|70671.8|70677|70661.1|31
1651129500000|2022-04-28 07:05:00|70677.9|70662.9|70696.9|70681.9|70696.9|70681.9|70677.2|70659.3|39
1651129510000|2022-04-28 07:05:10|70696.6|70681.6|70704.6|70689.6|70704.6|70689.6|70696.1|70681.1|37
1651129520000|2022-04-28 07:05:20|70704.1|70689.1|70717.3|70702.3|70718.7|70703.2|70703.9|70686.4|32
1651129530000|2022-04-28 07:05:30|70717.5|70702.5|70725.5|70710.5|70733.9|70717|70717.4|70702.4|37
1651129540000|2022-04-28 07:05:40|70724.6|70709.6|70733.8|70718.8|70742.9|70727.9|70724.6|70709.6|38
1651129550000|2022-04-28 07:05:50|70733.5|70718.5|70727.5|70712.5|70739|70724|70725.5|70710.5|35
1651129560000|2022-04-28 07:06:00|70727.3|70712.3|70727.8|70712.8|70729.8|70714.8|70724.9|70709.9|34
1651129570000|2022-04-28 07:06:10|70727.7|70712.7|70740.6|70720.6|70740.6|70724.9|70727.6|70712.6|33
1651129580000|2022-04-28 07:06:20|70737.4|70722.4|70742.1|70727.1|70750.9|70734.3|70737.1|70722.1|36
1651129590000|2022-04-28 07:06:30|70741.9|70726.9|70738.6|70723.6|70746|70730|70737|70722|34
1651129600000|2022-04-28 07:06:40|70741|70721|70721|70706|70741|70723.3|70718.9|70703.9|38
1651129610000|2022-04-28 07:06:50|70722|70707|70728.1|70713.1|70731.6|70714.6|70722|70707|39
1651129620000|2022-04-28 07:07:00|70727.7|70712.7|70727.3|70712.3|70734.6|70718.5|70725|70707|37
1651129630000|2022-04-28 07:07:10|70725.2|70710.2|70723.9|70703.9|70728.2|70710.2|70720.4|70703.9|37
1651129640000|2022-04-28 07:07:20|70724|70704|70722.8|70707.8|70727.2|70710.2|70718.5|70701.7|37
1651129650000|2022-04-28 07:07:30|70723.1|70708.1|70725|70705|70728.3|70711.2|70717.7|70701.5|38
1651129660000|2022-04-28 07:07:40|70721.2|70706.2|70722.3|70707.3|70726.9|70710.1|70717.9|70701.6|38
1651129670000|2022-04-28 07:07:50|70722.1|70707.1|70722.6|70707.6|70728.1|70710.4|70722|70707|30
1651129680000|2022-04-28 07:08:00|70724.8|70704.8|70718.8|70703.8|70724.9|70707.1|70715.5|70700.5|38
1651129690000|2022-04-28 07:08:10|70721.4|70701.4|70719.4|70704.4|70721.4|70705.6|70715.8|70700.4|32
1651129700000|2022-04-28 07:08:20|70721.3|70706.3|70732|70717|70734.9|70718.5|70721.3|70704|36
1651129710000|2022-04-28 07:08:30|70732.6|70717.6|70737.3|70722.3|70740.2|70725.2|70730.6|70713.4|39
1651129720000|2022-04-28 07:08:40|70736.5|70721.5|70729.6|70714.6|70740.4|70721.9|70725.8|70708.4|39
1651129730000|2022-04-28 07:08:50|70728.4|70713.4|70736.6|70716.6|70736.6|70720.5|70728.1|70710.6|39
1651129740000|2022-04-28 07:09:00|70734.8|70719.8|70718.7|70703.7|70736.2|70719.8|70717.6|70702.3|35
1651129750000|2022-04-28 07:09:10|70718.1|70703.1|70723.3|70708.3|70725|70708.5|70718.1|70700.8|40
1651129760000|2022-04-28 07:09:20|70722.8|70707.8|70727.9|70707.9|70727.9|70711.4|70720.6|70702.2|34
1651129770000|2022-04-28 07:09:30|70728|70708|70723|70708|70728.6|70712.1|70718.5|70703.1|30
1651129780000|2022-04-28 07:09:40|70722.7|70707.7|70728.1|70713.1|70730.7|70714.7|70722.7|70705.9|37
1651129790000|2022-04-28 07:09:50|70728.8|70713.8|70734.7|70719.7|70735.3|70720.2|70728.7|70713.2|37
1651129800000|2022-04-28 07:10:00|70734.2|70719.2|70733.1|70713.1|70744.5|70727|70731|70712.9|37
1651129810000|2022-04-28 07:10:10|70733.6|70713.6|70721.2|70701.2|70734|70714.7|70717.3|70701.2|32
1651129820000|2022-04-28 07:10:20|70721.5|70701.5|70741.9|70726.9|70743.1|70726.9|70719.4|70701.5|37
1651129830000|2022-04-28 07:10:30|70742.2|70727.2|70744.3|70724.3|70745.2|70729.7|70741.7|70724.3|37
1651129840000|2022-04-28 07:10:40|70742.8|70722.8|70751.5|70736.5|70751.5|70736.5|70739.2|70721.4|28
1651129850000|2022-04-28 07:10:50|70751.1|70736.1|70756.3|70736.3|70762.6|70747.1|70749|70733.6|38
1651129860000|2022-04-28 07:11:00|70755.9|70735.9|70756.1|70741.1|70756.1|70741.1|70747.4|70732.4|36
1651129870000|2022-04-28 07:11:10|70756.5|70741.5|70762.2|70747.2|70764.6|70748.7|70755.8|70740.8|38
1651129880000|2022-04-28 07:11:20|70762.6|70747.6|70759.4|70744.4|70767.4|70750.9|70756|70741|37
1651129890000|2022-04-28 07:11:30|70757.7|70742.7|70749.7|70734.7|70758.7|70743.7|70742.5|70727.5|40
1651129900000|2022-04-28 07:11:40|70751.2|70736.2|70753.7|70738.7|70758.6|70743.6|70749|70734|37
1651129910000|2022-04-28 07:11:50|70752.8|70737.8|70737|70722|70752.8|70737.8|70734.6|70719.6|37
1651129920000|2022-04-28 07:12:00|70737.4|70722.4|70743.6|70728.6|70746.9|70729.6|70737.2|70722.2|38
1651129930000|2022-04-28 07:12:10|70743.4|70728.4|70733.8|70718.8|70745.1|70730.1|70730.1|70715.1|37
1651129940000|2022-04-28 07:12:20|70733.3|70718.3|70739.1|70724.1|70739.5|70724.5|70730.4|70715.4|33
1651129950000|2022-04-28 07:12:30|70739.2|70724.2|70727|70712|70741.7|70726.7|70724.9|70709.9|40
1651129960000|2022-04-28 07:12:40|70726.9|70711.9|70734.6|70719.6|70736.3|70721.3|70726.8|70711.8|39
1651129970000|2022-04-28 07:12:50|70733.4|70718.4|70729.8|70714.8|70738.8|70723.8|70729.5|70714.5|35
1651129980000|2022-04-28 07:13:00|70730|70715|70741.3|70726.3|70741.3|70726.3|70728.6|70713.6|33
1651129990000|2022-04-28 07:13:10|70741.1|70726.1|70737.9|70722.9|70742.4|70727.4|70737.6|70722.6|32
1651130000000|2022-04-28 07:13:20|70736.4|70721.4|70739|70724|70744.3|70729.3|70736.4|70721.4|33
1651130010000|2022-04-28 07:13:30|70740.6|70725.6|70747.8|70732.8|70748.9|70733.9|70740.6|70724.5|34
1651130020000|2022-04-28 07:13:40|70746.9|70731.9|70747.5|70732.5|70750.9|70735.2|70746.9|70730.9|36
1651130030000|2022-04-28 07:13:50|70748.4|70733.4|70750.9|70735.9|70753.6|70738.6|70745.6|70730.6|39
1651130040000|2022-04-28 07:14:00|70749.8|70734.8|70754.4|70739.4|70754.9|70739.9|70748.4|70733.4|33
1651130050000|2022-04-28 07:14:10|70753.6|70738.6|70754.3|70739.3|70756.3|70741.3|70750.8|70735.8|37
1651130060000|2022-04-28 07:14:20|70754.4|70739.4|70748.9|70733.9|70757.8|70742.8|70748.9|70733.9|35
1651130070000|2022-04-28 07:14:30|70748.7|70733.7|70756.4|70741.4|70756.4|70741.4|70742.2|70727.2|36
1651130080000|2022-04-28 07:14:40|70756.6|70741.6|70761.1|70746.1|70763.1|70748.1|70754.5|70739.5|39
1651130090000|2022-04-28 07:14:50|70760.8|70745.8|70761.4|70746.4|70766.8|70748.3|70760.5|70745.5|37
1651130100000|2022-04-28 07:15:00|70761.7|70746.7|70755.7|70740.7|70761.7|70746.7|70748.5|70733.5|37
1651130110000|2022-04-28 07:15:10|70755.3|70740.3|70779.2|70759.2|70779.2|70761.7|70754.9|70739.9|37
1651130120000|2022-04-28 07:15:20|70778.8|70763.8|70767.9|70747.9|70781.6|70763.8|70765|70746.9|37
1651130130000|2022-04-28 07:15:30|70765.1|70750.1|70762.8|70747.8|70766.7|70750.1|70755.7|70738.2|39
1651130140000|2022-04-28 07:15:40|70763.4|70748.4|70749.7|70734.7|70765.6|70748.4|70749.7|70734.3|28
1651130150000|2022-04-28 07:15:50|70750|70735|70752.4|70732.4|70757.6|70739.8|70750|70730.7|34
1651130160000|2022-04-28 07:16:00|70745|70725|70744.5|70724.5|70748.5|70728.5|70737.8|70722.8|35
1651130170000|2022-04-28 07:16:10|70744.6|70724.6|70752.3|70732.3|70754.5|70734.9|70739.2|70721.3|39
1651130180000|2022-04-28 07:16:20|70752.6|70732.6|70711.6|70691.6|70752.7|70734.6|70710.7|70690.7|37
1651130190000|2022-04-28 07:16:30|70711.9|70691.9|70720.3|70700.3|70720.3|70700.3|70706.7|70688.6|40
1651130200000|2022-04-28 07:16:40|70723.3|70703.3|70698.1|70678.1|70724.4|70704.4|70696.8|70676.8|37
1651130210000|2022-04-28 07:16:50|70699.2|70679.2|70699.7|70679.7|70705.9|70685.9|70690.2|70672.6|40
1651130220000|2022-04-28 07:17:00|70699.3|70679.3|70696.8|70681.8|70701.9|70683.5|70689.5|70671.6|38
1651130230000|2022-04-28 07:17:10|70697.6|70682.6|70693.8|70673.8|70700.3|70682.6|70691.3|70673|40
1651130240000|2022-04-28 07:17:20|70692.3|70677.3|70689.5|70669.5|70699.8|70681.9|70684.4|70665|37
1651130250000|2022-04-28 07:17:30|70688.9|70668.9|70688.1|70668.1|70691.7|70674.6|70685.3|70668.1|37
1651130260000|2022-04-28 07:17:40|70686.6|70671.6|70672.3|70657.3|70686.6|70671.6|70670.3|70652.8|35
1651130270000|2022-04-28 07:17:50|70672|70657|70661.6|70641.6|70673.2|70658.2|70660.7|70640.7|38
1651130280000|2022-04-28 07:18:00|70661.7|70641.7|70654.9|70634.9|70664.9|70644.9|70649.7|70629.7|37
1651130290000|2022-04-28 07:18:10|70655.8|70635.8|70660.6|70640.6|70660.6|70640.6|70648.9|70628.9|38
1651130300000|2022-04-28 07:18:20|70663.6|70643.6|70660.6|70645.6|70668.3|70648.3|70655.5|70637.1|37
1651130310000|2022-04-28 07:18:30|70665.9|70645.9|70650.7|70635.7|70665.9|70648.7|70650.1|70632.9|39
1651130320000|2022-04-28 07:18:40|70651.1|70636.1|70656.5|70641.5|70662.3|70644.7|70650.1|70635.1|38
1651130330000|2022-04-28 07:18:50|70655.4|70640.4|70645.7|70630.7|70655.4|70640.4|70645.7|70626.8|35
1651130340000|2022-04-28 07:19:00|70636.9|70621.9|70632.9|70612.9|70636.9|70621.9|70617.9|70597.9|39
1651130350000|2022-04-28 07:19:10|70632.6|70612.6|70627.2|70612.2|70641|70621|70627.2|70609.3|39
1651130360000|2022-04-28 07:19:20|70626.9|70611.9|70602.8|70582.8|70627.8|70611.9|70600.7|70582.5|35
1651130370000|2022-04-28 07:19:30|70601.9|70581.9|70601|70581|70602.8|70584.7|70592.9|70574.6|37
1651130380000|2022-04-28 07:19:40|70605.9|70585.9|70608.9|70593.9|70614.5|70594.5|70600.4|70583|37
1651130390000|2022-04-28 07:19:50|70614.8|70594.8|70605.7|70585.7|70615.9|70595.9|70601.3|70584|36
1651130400000|2022-04-28 07:20:00|70600.3|70585.3|70622|70607|70627|70609|70600.1|70583.7|41
1651130410000|2022-04-28 07:20:10|70620.8|70605.8|70617|70597|70623.9|70605.8|70606.5|70590.5|35
1651130420000|2022-04-28 07:20:20|70616.8|70596.8|70612.2|70597.2|70618.4|70601.1|70610.7|70591.3|38
1651130430000|2022-04-28 07:20:30|70611.5|70596.5|70613.4|70598.4|70616.9|70599|70608.4|70591.8|39
1651130440000|2022-04-28 07:20:40|70611|70596|70596.8|70581.8|70616.1|70597.3|70596.8|70578.4|36
1651130450000|2022-04-28 07:20:50|70597.2|70582.2|70612.9|70597.9|70612.9|70597.9|70594.9|70578.1|38
1651130460000|2022-04-28 07:21:00|70615.9|70595.9|70623.7|70603.7|70626.7|70608.4|70614.8|70595.9|38
1651130470000|2022-04-28 07:21:10|70623.2|70603.2|70614.9|70594.9|70626.8|70607.9|70608.8|70591.6|38
1651130480000|2022-04-28 07:21:20|70610.9|70595.9|70610.5|70595.5|70618.3|70601|70609.9|70594.9|35
1651130490000|2022-04-28 07:21:30|70610.9|70595.9|70624.4|70609.4|70624.4|70609.4|70609.7|70594.7|37
1651130500000|2022-04-28 07:21:40|70623|70608|70622.4|70607.4|70632.1|70617.1|70622.4|70607.4|37
1651130510000|2022-04-28 07:21:50|70623.8|70608.8|70618.9|70603.9|70629.9|70614.9|70618.9|70603.9|37
1651130520000|2022-04-28 07:22:00|70618.6|70603.6|70630.2|70615.2|70636.1|70621.1|70618.6|70603.6|37
1651130530000|2022-04-28 07:22:10|70630.6|70615.6|70629.8|70614.8|70632.4|70617.4|70627.2|70612.2|31
1651130540000|2022-04-28 07:22:20|70629.6|70614.6|70634.7|70619.7|70637.2|70620.5|70629.5|70614.5|38
1651130550000|2022-04-28 07:22:30|70635.2|70620.2|70635.2|70620.2|70638.7|70623.7|70632.3|70617.3|35
1651130560000|2022-04-28 07:22:40|70637.9|70622.9|70635.6|70620.6|70637.9|70622.9|70634.5|70619.5|32
1651130570000|2022-04-28 07:22:50|70635.3|70620.3|70636|70621|70644.1|70629.1|70635.3|70620.3|33
1651130580000|2022-04-28 07:23:00|70636.4|70621.4|70641.1|70626.1|70641.8|70626.8|70631.8|70616.8|34
1651130590000|2022-04-28 07:23:10|70640.3|70625.3|70642.8|70627.8|70646.5|70631.4|70639.8|70624.8|37
1651130600000|2022-04-28 07:23:20|70643.2|70628.2|70642|70627|70643.4|70628.4|70638|70623|32
1651130610000|2022-04-28 07:23:30|70641.8|70626.8|70638.9|70623.9|70644.6|70629.6|70638.9|70623.9|38
1651130620000|2022-04-28 07:23:40|70639.3|70624.3|70641.9|70626.9|70643.8|70628.8|70639.3|70624.3|35
1651130630000|2022-04-28 07:23:50|70641.7|70626.7|70646.4|70631.4|70650.5|70635.5|70641.7|70626.7|24
1651130640000|2022-04-28 07:24:00|70645.6|70630.6|70646.2|70626.2|70648.2|70633.2|70643.8|70626.2|31
1651130650000|2022-04-28 07:24:10|70646.4|70626.4|70642.9|70627.9|70647.3|70631.6|70642.9|70625.8|29
1651130660000|2022-04-28 07:24:20|70637.6|70617.6|70616.4|70601.4|70637.6|70618.5|70616.4|70601.4|37
1651130670000|2022-04-28 07:24:30|70618.3|70598.3|70622.7|70602.7|70627|70608.7|70615.6|70596.9|38
1651130680000|2022-04-28 07:24:40|70622.4|70602.4|70636.2|70616.2|70638.2|70621.3|70615.3|70600.3|38
1651130690000|2022-04-28 07:24:50|70636.5|70616.5|70638.9|70623.9|70640.6|70624.3|70633.5|70615.7|37
1651130700000|2022-04-28 07:25:00|70639.2|70624.2|70630.3|70615.3|70641.8|70625.1|70628.7|70613.7|38
1651130710000|2022-04-28 07:25:10|70630.4|70615.4|70642.4|70627.4|70645.8|70627.7|70628.6|70613.6|35
1651130720000|2022-04-28 07:25:20|70642|70627|70648.1|70633.1|70653.2|70638.2|70642|70623.4|28
1651130730000|2022-04-28 07:25:30|70648.2|70633.2|70658.4|70643.4|70658.9|70643.4|70645.8|70628.4|37
1651130740000|2022-04-28 07:25:40|70658.7|70643.7|70670.4|70655.4|70672.9|70655.7|70657.7|70641.2|35
1651130750000|2022-04-28 07:25:50|70670.3|70655.3|70679.2|70664.2|70679.2|70664.2|70670.3|70655.3|31
1651130760000|2022-04-28 07:26:00|70687|70667|70683.2|70668.2|70691.1|70676.1|70679|70661.5|30
1651130770000|2022-04-28 07:26:10|70683.6|70668.6|70681|70666|70686|70671|70678.4|70663.4|37
1651130780000|2022-04-28 07:26:20|70681.5|70666.5|70676.3|70661.3|70683|70668|70674.2|70659.2|32
1651130790000|2022-04-28 07:26:30|70675.9|70660.9|70677.1|70662.1|70677.1|70662.1|70669.5|70654.5|34
1651130800000|2022-04-28 07:26:40|70678.9|70663.9|70669.5|70654.5|70678.9|70663.9|70668.9|70653.9|35
1651130810000|2022-04-28 07:26:50|70673.1|70658.1|70669.5|70654.5|70677.7|70661.9|70669.5|70654.5|35
1651130820000|2022-04-28 07:27:00|70670|70655|70680.3|70665.3|70680.5|70665.5|70668.3|70653.3|32
1651130830000|2022-04-28 07:27:10|70680.5|70665.5|70688.3|70673.3|70690.4|70675.4|70680.3|70665.3|34
1651130840000|2022-04-28 07:27:20|70688.5|70673.5|70695.5|70680.5|70695.5|70680.5|70687.9|70670.9|40
1651130850000|2022-04-28 07:27:30|70695.9|70680.9|70698.3|70683.3|70702.9|70687.9|70693.4|70678.4|38
1651130860000|2022-04-28 07:27:40|70697.9|70682.9|70707.3|70687.3|70708.2|70690.1|70696.8|70680.3|34
1651130870000|2022-04-28 07:27:50|70704.7|70689.7|70708.5|70688.5|70711.8|70694.3|70704.7|70687.5|31
1651130880000|2022-04-28 07:28:00|70709.2|70689.2|70700.5|70685.5|70712.4|70695.1|70700.1|70684.8|38
1651130890000|2022-04-28 07:28:10|70700.4|70685.4|70695.7|70680.7|70700.8|70685.4|70694.7|70679.7|35
1651130900000|2022-04-28 07:28:20|70694.7|70679.7|70702.8|70687.8|70704.3|70688.1|70692.8|70677.8|40
1651130910000|2022-04-28 07:28:30|70708.8|70688.8|70694.7|70679.7|70708.8|70688.8|70692.8|70677.8|36
1651130920000|2022-04-28 07:28:40|70695|70680|70697.3|70682.3|70699|70683.2|70687.7|70670.6|40
1651130930000|2022-04-28 07:28:50|70698.1|70683.1|70696.3|70681.3|70704.4|70689.4|70696.3|70679.6|34
1651130940000|2022-04-28 07:29:00|70696.4|70681.4|70680.9|70665.9|70696.4|70681.4|70680.9|70665.7|33
1651130950000|2022-04-28 07:29:10|70674.7|70659.7|70666|70651|70674.7|70659.7|70660.5|70644.9|38
1651130960000|2022-04-28 07:29:20|70666.1|70651.1|70674.5|70654.5|70674.5|70654.5|70660|70645|33
1651130970000|2022-04-28 07:29:30|70674.8|70654.8|70671.8|70656.8|70678.9|70663.2|70670.6|70654.8|37
1651130980000|2022-04-28 07:29:40|70671.5|70656.5|70659.4|70639.4|70671.5|70656.5|70657.6|70637.9|38
1651130990000|2022-04-28 07:29:50|70661|70641|70664.7|70644.7|70664.9|70647.4|70650|70630.5|40
1651131000000|2022-04-28 07:30:00|70668|70648|70634.7|70614.7|70671.5|70654.5|70631.7|70611.7|38
1651131010000|2022-04-28 07:30:10|70632|70612|70597.3|70577.3|70632|70612|70597.2|70577.2|40
1651131020000|2022-04-28 07:30:20|70596.5|70576.5|70602.8|70582.8|70617.2|70597.2|70596.5|70576.5|39
1651131030000|2022-04-28 07:30:30|70602.9|70582.9|70606|70586|70611.8|70591.8|70597.9|70579|40
1651131040000|2022-04-28 07:30:40|70605.3|70585.3|70583.5|70563.5|70606.5|70586.5|70583|70563|38
1651131050000|2022-04-28 07:30:50|70584.6|70564.6|70586.7|70571.7|70596.9|70579.8|70580|70562.4|37
1651131060000|2022-04-28 07:31:00|70589.3|70569.3|70596.3|70576.3|70596.3|70576.3|70582.4|70565.7|37
1651131070000|2022-04-28 07:31:10|70597|70582|70594|70579|70601.3|70584.5|70593.4|70578.4|39
1651131080000|2022-04-28 07:31:20|70594.7|70579.7|70592|70577|70594.7|70579.7|70588.5|70573.5|35
1651131090000|2022-04-28 07:31:30|70591.1|70576.1|70592.1|70577.1|70600.4|70585.4|70591.1|70576.1|36
1651131100000|2022-04-28 07:31:40|70593.2|70578.2|70583.4|70568.4|70593.2|70578.2|70581|70566|38
1651131110000|2022-04-28 07:31:50|70583.3|70568.3|70578.1|70563.1|70586.4|70571.4|70577.9|70562.9|37
1651131120000|2022-04-28 07:32:00|70579.7|70564.7|70576.7|70561.7|70584.8|70569.8|70576.4|70561.4|39
1651131130000|2022-04-28 07:32:10|70571.7|70556.7|70574|70559|70574|70559|70560.9|70543.2|39
1651131140000|2022-04-28 07:32:20|70572.9|70557.9|70569|70554|70575.2|70560.2|70566.8|70551.8|33
1651131150000|2022-04-28 07:32:30|70569.8|70554.8|70587.2|70572.2|70587.2|70572.2|70569.4|70554.4|39
1651131160000|2022-04-28 07:32:40|70586.5|70571.5|70591|70576|70591.8|70576.8|70586.5|70571.5|36
1651131170000|2022-04-28 07:32:50|70591.2|70576.2|70589.7|70574.7|70594.9|70579.9|70587.8|70572.8|35
1651131180000|2022-04-28 07:33:00|70590.3|70575.3|70583|70568|70590.9|70575.9|70581.7|70566.7|29
1651131190000|2022-04-28 07:33:10|70583.2|70568.2|70594.9|70579.9|70598.7|70582.8|70583.2|70568.2|35
1651131200000|2022-04-28 07:33:20|70594.8|70579.8|70591.9|70576.9|70597.8|70582.8|70590.6|70575|35
1651131210000|2022-04-28 07:33:30|70592|70577|70582.8|70567.8|70593.7|70578.7|70582.1|70567.1|29
1651131220000|2022-04-28 07:33:40|70582.4|70567.4|70585.3|70570.3|70585.3|70570.3|70581.3|70566.3|30
1651131230000|2022-04-28 07:33:50|70585|70570|70599.7|70584.7|70599.8|70584.8|70584|70569|40
1651131240000|2022-04-28 07:34:00|70598.8|70583.8|70615.3|70600.3|70615.3|70600.3|70597.1|70582.1|39
1651131250000|2022-04-28 07:34:10|70615.1|70600.1|70621.4|70606.4|70622.6|70607.6|70610.6|70595.6|35
1651131260000|2022-04-28 07:34:20|70621.5|70606.5|70618.1|70603.1|70626.1|70611.1|70617.6|70602.6|29
1651131270000|2022-04-28 07:34:30|70618|70603|70617.3|70597.3|70619.1|70603.8|70616.2|70597.3|29
1651131280000|2022-04-28 07:34:40|70617.1|70597.1|70630.8|70610.8|70630.9|70612.3|70611.6|70591.6|34
1651131290000|2022-04-28 07:34:50|70630.5|70610.5|70634.4|70614.4|70634.4|70616.3|70621.3|70603.2|34
1651131300000|2022-04-28 07:35:00|70632.1|70617.1|70625.9|70610.9|70635.7|70618|70625.9|70608.5|33
1651131310000|2022-04-28 07:35:10|70625.5|70610.5|70627.2|70612.2|70629|70614|70625|70608.1|31
1651131320000|2022-04-28 07:35:20|70628.5|70613.5|70625.2|70610.2|70635.6|70617.1|70625.2|70607.9|33
1651131330000|2022-04-28 07:35:30|70628.1|70608.1|70617.1|70602.1|70628.1|70609.5|70616.5|70600.7|34
1651131340000|2022-04-28 07:35:40|70617.6|70602.6|70611.7|70596.7|70620.7|70602.6|70611.7|70594.8|35
1651131350000|2022-04-28 07:35:50|70611.6|70596.6|70609.3|70594.3|70615.5|70596.8|70608|70588.8|34
1651131360000|2022-04-28 07:36:00|70610.7|70595.7|70605.9|70590.9|70615.2|70597.9|70605.9|70589.8|36
1651131370000|2022-04-28 07:36:10|70603.7|70588.7|70615|70600|70616.4|70600.5|70602.2|70584.4|37
1651131380000|2022-04-28 07:36:20|70615.2|70600.2|70615.4|70600.4|70622.2|70605.4|70614.9|70599.7|37
1651131390000|2022-04-28 07:36:30|70616.2|70601.2|70614.7|70599.7|70618.5|70603|70610.3|70593.7|34
1651131400000|2022-04-28 07:36:40|70615.1|70595.1|70609|70594|70615.1|70595.1|70606.2|70589.4|35
1651131410000|2022-04-28 07:36:50|70609.2|70594.2|70607.4|70592.4|70611.4|70596.4|70606.6|70591.6|27
1651131420000|2022-04-28 07:37:00|70607|70592|70595.8|70580.8|70608.3|70593.3|70593.6|70578.3|37
1651131430000|2022-04-28 07:37:10|70595.7|70580.7|70598.6|70583.6|70601.7|70584.1|70590.6|70573.2|34
1651131440000|2022-04-28 07:37:20|70598.5|70583.5|70588.2|70573.2|70598.5|70583.5|70585.1|70570.1|36
1651131450000|2022-04-28 07:37:30|70587.7|70572.7|70582.6|70567.6|70590.5|70572.7|70578.6|70559.6|37
1651131460000|2022-04-28 07:37:40|70580.3|70565.3|70584.2|70569.2|70587.5|70569.5|70580.3|70563.5|20
1651131470000|2022-04-28 07:37:50|70584.7|70569.7|70578.3|70563.3|70586.3|70571.3|70578.3|70563.3|29
1651131480000|2022-04-28 07:38:00|70577.7|70562.7|70577.8|70562.8|70579|70562.8|70565.7|70550.7|38
1651131490000|2022-04-28 07:38:10|70577.1|70562.1|70571.5|70556.5|70586.1|70569.4|70571.5|70556.5|33
1651131500000|2022-04-28 07:38:20|70572.7|70557.7|70571.2|70556.2|70579.9|70562.5|70571.2|70556.2|28
1651131510000|2022-04-28 07:38:30|70571.7|70556.7|70567.1|70552.1|70574.6|70559.6|70567.1|70552.1|35
1651131520000|2022-04-28 07:38:40|70567.9|70552.9|70565|70550|70570.3|70555.3|70564.9|70549.9|25
1651131530000|2022-04-28 07:38:50|70564.7|70549.7|70565.5|70550.5|70567.3|70552.3|70564.5|70549.5|29
1651131540000|2022-04-28 07:39:00|70565.3|70550.3|70549.8|70534.8|70566.1|70551.1|70549.8|70534.8|30
1651131550000|2022-04-28 07:39:10|70550.8|70535.8|70561.9|70546.9|70563.7|70548.7|70550|70535|37
1651131560000|2022-04-28 07:39:20|70562.9|70547.9|70550.5|70535.5|70565.9|70550.9|70550.3|70535.3|33
1651131570000|2022-04-28 07:39:30|70550.4|70535.4|70546.4|70531.4|70550.4|70535.4|70532.6|70517.6|37
1651131580000|2022-04-28 07:39:40|70546.7|70531.7|70550.7|70535.7|70550.7|70535.7|70543.5|70528.5|32
1651131590000|2022-04-28 07:39:50|70551.4|70536.4|70554.8|70539.8|70558.2|70543.2|70550.4|70535.4|34
1651131600000|2022-04-28 07:40:00|70555.5|70540.5|70566.3|70551.3|70568.7|70553.7|70555.5|70540.5|39
1651131610000|2022-04-28 07:40:10|70566.6|70551.6|70578.1|70563.1|70584.1|70564.9|70566.5|70551.5|33
1651131620000|2022-04-28 07:40:20|70578.7|70563.7|70576|70561|70583.9|70568.9|70574.8|70559.7|38
1651131630000|2022-04-28 07:40:30|70576.7|70561.7|70571.8|70556.8|70578.8|70563.8|70571.8|70554.7|33
1651131640000|2022-04-28 07:40:40|70573|70558|70578.4|70563.4|70585.6|70569.3|70572.7|70557.7|35
1651131650000|2022-04-28 07:40:50|70578.9|70563.9|70583.2|70568.2|70585.6|70570.6|70578.5|70563.5|37
1651131660000|2022-04-28 07:41:00|70583|70568|70578|70563|70585.1|70570.1|70577.8|70562.8|30
1651131670000|2022-04-28 07:41:10|70578.2|70563.2|70597.5|70582.5|70598.5|70583.5|70578.1|70563.1|34
1651131680000|2022-04-28 07:41:20|70596.4|70581.4|70592.6|70577.6|70600.4|70584.3|70591|70576|38
1651131690000|2022-04-28 07:41:30|70592.4|70577.4|70584.8|70569.8|70595.1|70580.1|70584.8|70569.8|37
1651131700000|2022-04-28 07:41:40|70588.2|70573.2|70588.8|70573.8|70592.9|70577.9|70587.8|70572.8|33
1651131710000|2022-04-28 07:41:50|70588.9|70573.9|70589.2|70574.2|70593.9|70578.9|70586.1|70571.1|32
1651131720000|2022-04-28 07:42:00|70588.7|70573.7|70588.8|70573.8|70591.6|70576.6|70584|70569|38
1651131730000|2022-04-28 07:42:10|70588.6|70573.6|70587.9|70572.9|70589|70574|70583.7|70568.1|34
1651131740000|2022-04-28 07:42:20|70587.6|70572.6|70585|70570|70594|70579|70584|70566.5|35
1651131750000|2022-04-28 07:42:30|70584.9|70569.9|70576.2|70556.2|70586.8|70571.4|70569.4|70553.1|36
1651131760000|2022-04-28 07:42:40|70575.5|70555.5|70573.7|70553.7|70577.6|70558.6|70569.2|70553.7|37
1651131770000|2022-04-28 07:42:50|70574|70554|70580.1|70565.1|70582.6|70565.6|70573.8|70554|39
1651131780000|2022-04-28 07:43:00|70583.1|70563.1|70577.8|70562.8|70583.6|70565.9|70576.2|70560.1|36
1651131790000|2022-04-28 07:43:10|70580.4|70560.4|70582.2|70567.2|70586.5|70571.5|70573.4|70558.4|36
1651131800000|2022-04-28 07:43:20|70582.5|70567.5|70579.2|70564.2|70582.5|70567.5|70576.9|70558.9|33
1651131810000|2022-04-28 07:43:30|70578.7|70563.7|70568.6|70553.6|70582|70564.5|70568.6|70553.6|39
1651131820000|2022-04-28 07:43:40|70568.3|70553.3|70569.5|70554.5|70569.8|70554.8|70567.1|70552.1|32
1651131830000|2022-04-28 07:43:50|70569.3|70554.3|70567.4|70552.4|70575.8|70558.8|70567.4|70552.4|31
1651131840000|2022-04-28 07:44:00|70567.2|70552.2|70559.8|70544.8|70568.1|70553.1|70555.4|70540.4|37
1651131850000|2022-04-28 07:44:10|70556.4|70541.4|70554.9|70539.9|70563.8|70548.8|70554.9|70539.9|36
1651131860000|2022-04-28 07:44:20|70553.7|70538.7|70546.8|70531.8|70554.8|70538.7|70546.2|70531.2|36
1651131870000|2022-04-28 07:44:30|70547.1|70532.1|70546.9|70526.9|70549.1|70532.9|70542.1|70526.8|37
1651131880000|2022-04-28 07:44:40|70548.5|70528.5|70543.6|70523.6|70558.7|70538.7|70536.3|70519.5|36
1651131890000|2022-04-28 07:44:50|70545.1|70525.1|70548.4|70528.4|70548.4|70528.5|70542.6|70522.6|37
1651131900000|2022-04-28 07:45:00|70548|70528|70546|70526|70548.3|70528.3|70545.7|70525.7|31
1651131910000|2022-04-28 07:45:10|70545.9|70525.9|70535.6|70520.6|70545.9|70525.9|70535.6|70516.8|39
1651131920000|2022-04-28 07:45:20|70535.3|70520.3|70546.2|70526.2|70546.2|70526.6|70535.3|70516|34
1651131930000|2022-04-28 07:45:30|70541.9|70526.9|70539.8|70519.8|70547.1|70528.2|70533.1|70516.8|39
1651131940000|2022-04-28 07:45:40|70541.9|70521.9|70548.6|70533.6|70551.7|70533.6|70541.1|70521.9|35
1651131950000|2022-04-28 07:45:50|70551.2|70531.2|70560.5|70540.5|70561.8|70543.6|70551.2|70531.2|38
1651131960000|2022-04-28 07:46:00|70557|70537|70553.2|70538.2|70559.1|70540.1|70553.2|70536.3|38
1651131970000|2022-04-28 07:46:10|70555.6|70535.6|70559.8|70539.8|70560|70541.3|70555.6|70535.6|30
1651131980000|2022-04-28 07:46:20|70559.5|70539.5|70550.7|70535.7|70561.3|70542.8|70550.7|70533.1|34
1651131990000|2022-04-28 07:46:30|70551|70536|70540.3|70520.3|70552.1|70537.1|70540.1|70520.1|34
1651132000000|2022-04-28 07:46:40|70541.1|70521.1|70527.3|70507.3|70541.1|70521.1|70516.1|70496.1|37
1651132010000|2022-04-28 07:46:50|70527.4|70507.4|70525.3|70505.3|70527.8|70507.8|70518.8|70498.8|38
1651132020000|2022-04-28 07:47:00|70524.7|70504.7|70526.5|70506.5|70529.7|70509.7|70522.9|70504.6|34
1651132030000|2022-04-28 07:47:10|70526.4|70506.4|70532.4|70512.4|70533.5|70513.5|70524.1|70504.1|29
1651132040000|2022-04-28 07:47:20|70533.3|70513.3|70538.8|70518.8|70541.6|70522.3|70532.4|70512.4|34
1651132050000|2022-04-28 07:47:30|70539.7|70519.7|70533.1|70513.1|70540.8|70522.3|70533.1|70513.1|37
1651132060000|2022-04-28 07:47:40|70531.3|70516.3|70539.6|70519.6|70541.7|70524.1|70531.3|70513.1|35
1651132070000|2022-04-28 07:47:50|70540.2|70520.2|70537.4|70517.4|70540.7|70522.3|70536.5|70517.3|34
1651132080000|2022-04-28 07:48:00|70538.2|70518.2|70540.4|70520.4|70546.4|70529.4|70534.4|70518|34
1651132090000|2022-04-28 07:48:10|70540.3|70520.3|70550.2|70530.2|70550.7|70530.7|70537.2|70519.8|37
1651132100000|2022-04-28 07:48:20|70550.3|70530.3|70546.1|70526.1|70552.3|70532.3|70542.8|70523.3|31
1651132110000|2022-04-28 07:48:30|70546|70526|70533.6|70513.6|70546|70526|70532.8|70512.8|30
1651132120000|2022-04-28 07:48:40|70533.4|70513.4|70536.7|70516.7|70538.1|70518.7|70529.1|70509.1|33
1651132130000|2022-04-28 07:48:50|70535.9|70515.9|70536.1|70516.1|70540.4|70523.3|70533.1|70515.6|31
1651132140000|2022-04-28 07:49:00|70534.3|70514.3|70543.8|70523.8|70546.4|70529.5|70533.7|70513.7|36
1651132150000|2022-04-28 07:49:10|70544.3|70524.3|70532.2|70512.2|70544.4|70524.4|70532.2|70512.2|31
1651132160000|2022-04-28 07:49:20|70532.8|70512.8|70524.3|70504.3|70532.8|70512.8|70524.1|70504.1|31
1651132170000|2022-04-28 07:49:30|70524.2|70504.2|70514.8|70494.8|70524.9|70504.9|70513.9|70493.9|34
1651132180000|2022-04-28 07:49:40|70509.8|70497.8|70517.5|70497.5|70521.6|70501.6|70509.8|70493.5|33
1651132190000|2022-04-28 07:49:50|70517.6|70497.6|70503|70483|70517.6|70497.6|70501.8|70483|33
1651132200000|2022-04-28 07:50:00|70502.1|70482.1|70516|70496|70517.4|70497.4|70499.7|70479.7|36
1651132210000|2022-04-28 07:50:10|70515.7|70495.7|70520|70500|70520|70501.8|70511.2|70491.2|35
1651132220000|2022-04-28 07:50:20|70520.1|70500.1|70522.7|70502.7|70527|70507|70519.7|70499.7|34
1651132230000|2022-04-28 07:50:30|70519.4|70499.4|70503.6|70483.6|70519.4|70499.4|70503.3|70483.3|35
1651132240000|2022-04-28 07:50:40|70503|70483|70504.5|70484.5|70506.4|70486.4|70500|70480|36
1651132250000|2022-04-28 07:50:50|70504.9|70484.9|70501.4|70481.4|70507.1|70487.1|70498|70478|37
1651132260000|2022-04-28 07:51:00|70503.2|70483.2|70511.3|70491.3|70512.5|70495.9|70503.2|70483.2|37
1651132270000|2022-04-28 07:51:10|70511.6|70491.6|70525.5|70505.5|70526.5|70506.5|70511|70491.6|34
1651132280000|2022-04-28 07:51:20|70524.2|70504.2|70509|70489|70524.2|70504.2|70507.7|70488.7|35
1651132290000|2022-04-28 07:51:30|70511.5|70491.5|70522.7|70507.7|70525.6|70508|70506.5|70490.4|38
1651132300000|2022-04-28 07:51:40|70524.5|70509.5|70515.8|70500.8|70526.1|70509.5|70512.2|70495.7|37
1651132310000|2022-04-28 07:51:50|70516.4|70501.4|70524.4|70509.4|70524.8|70509.8|70513.6|70498.6|33
1651132320000|2022-04-28 07:52:00|70524.5|70509.5|70534.9|70519.9|70535.9|70520.9|70524.4|70509.4|31
1651132330000|2022-04-28 07:52:10|70535.7|70520.7|70538.6|70523.6|70542|70525.5|70535.3|70518.1|33
1651132340000|2022-04-28 07:52:20|70538.8|70523.8|70528.7|70513.7|70538.8|70523.8|70528.6|70513.6|30
1651132350000|2022-04-28 07:52:30|70528.1|70513.1|70528|70513|70530.2|70515.2|70523.2|70508.2|33
1651132360000|2022-04-28 07:52:40|70527.6|70512.6|70513.9|70498.9|70527.6|70512.6|70512.7|70497.7|35
1651132370000|2022-04-28 07:52:50|70515|70500|70515.7|70500.7|70518.2|70503.2|70513.4|70498.4|35
1651132380000|2022-04-28 07:53:00|70513.6|70498.6|70520.1|70505.1|70520.7|70505.1|70512.8|70497.8|35
1651132390000|2022-04-28 07:53:10|70524|70504|70530.9|70515.9|70536.5|70521.5|70520.4|70503.7|31
1651132400000|2022-04-28 07:53:20|70531.9|70516.9|70527.7|70512.7|70534.1|70519.1|70527|70512|37
1651132410000|2022-04-28 07:53:30|70532.9|70512.9|70521.4|70506.4|70538.9|70518.9|70519.6|70504.6|37
1651132420000|2022-04-28 07:53:40|70520|70505|70517.2|70502.2|70521.1|70506.1|70513.7|70498.7|28
1651132430000|2022-04-28 07:53:50|70517|70502|70503|70488|70517.3|70502.3|70503|70487.4|37
1651132440000|2022-04-28 07:54:00|70503.7|70488.7|70504.6|70489.6|70505.1|70490.1|70501|70486|31
1651132450000|2022-04-28 07:54:10|70503.3|70488.3|70497.1|70482.1|70511.4|70493.9|70496.7|70481.7|30
1651132460000|2022-04-28 07:54:20|70496.9|70481.9|70514.4|70499.4|70517.1|70499.4|70496.7|70480.8|37
1651132470000|2022-04-28 07:54:30|70517.9|70497.9|70499.8|70484.8|70523|70506.2|70498.8|70483.8|39
1651132480000|2022-04-28 07:54:40|70498.6|70483.6|70484.9|70469.9|70499.7|70484.7|70484.2|70465.4|39
1651132490000|2022-04-28 07:54:50|70485.7|70470.7|70499.5|70479.5|70500.4|70481.6|70483.1|70468.1|37
1651132500000|2022-04-28 07:55:00|70499.2|70479.2|70505.2|70485.2|70505.4|70485.4|70495.9|70475.9|34
1651132510000|2022-04-28 07:55:10|70505.9|70485.9|70494.9|70479.9|70508.1|70488.1|70493.7|70477.4|36
1651132520000|2022-04-28 07:55:20|70497.3|70477.3|70506.6|70486.6|70509|70489|70493.1|70476|35
1651132530000|2022-04-28 07:55:30|70504.8|70484.8|70487.6|70472.6|70505.2|70488.7|70486|70470.3|37
1651132540000|2022-04-28 07:55:40|70488.3|70473.3|70489.7|70469.7|70494.4|70478.3|70486.8|70468.2|33
1651132550000|2022-04-28 07:55:50|70490|70470|70483.6|70468.6|70491.3|70474.8|70482.7|70467.7|30
1651132560000|2022-04-28 07:56:00|70483.3|70468.3|70487.2|70467.2|70488.5|70470|70479.7|70464.7|31
1651132570000|2022-04-28 07:56:10|70486.6|70471.6|70484.7|70469.7|70489.6|70473.3|70479.8|70464.8|36
1651132580000|2022-04-28 07:56:20|70482.9|70467.9|70479.7|70464.7|70482.9|70467.9|70469.2|70449.2|37
1651132590000|2022-04-28 07:56:30|70481.9|70461.9|70474.6|70459.6|70481.9|70464.2|70474.5|70459.5|34
1651132600000|2022-04-28 07:56:40|70474.3|70459.3|70475.2|70460.2|70477.7|70462.7|70473.8|70458.8|31
1651132610000|2022-04-28 07:56:50|70473.2|70458.2|70472.7|70457.7|70475.2|70459.5|70469.8|70452.9|35
1651132620000|2022-04-28 07:57:00|70472.9|70457.9|70477.6|70462.6|70478|70463|70471.9|70456.9|36
1651132630000|2022-04-28 07:57:10|70478.6|70463.6|70466.3|70446.3|70479.1|70464.1|70463.8|70445.2|37
1651132640000|2022-04-28 07:57:20|70465.7|70445.7|70466.5|70451.5|70470.2|70453.8|70462.6|70445.1|38
1651132650000|2022-04-28 07:57:30|70466.2|70451.2|70455.4|70435.4|70467.4|70452.4|70449.2|70429.2|36
1651132660000|2022-04-28 07:57:40|70459.3|70439.3|70466.7|70446.7|70466.7|70448.7|70457.1|70438.9|35
1651132670000|2022-04-28 07:57:50|70465.6|70445.6|70460|70445|70467.2|70450.2|70459.1|70440.8|28
1651132680000|2022-04-28 07:58:00|70460.2|70445.2|70470.3|70455.3|70471.1|70455.3|70459.2|70439.5|40
1651132690000|2022-04-28 07:58:10|70470.5|70455.5|70469.1|70454.1|70474.1|70456.7|70468.1|70452.9|32
1651132700000|2022-04-28 07:58:20|70467.3|70447.3|70471.6|70456.6|70473.7|70457.2|70459.7|70441.1|40
1651132710000|2022-04-28 07:58:30|70472|70457|70470.6|70455.6|70476.3|70457.2|70469.8|70449.8|29
1651132720000|2022-04-28 07:58:40|70471.3|70456.3|70484.1|70464.1|70490.6|70470.6|70471.3|70456.3|31
1651132730000|2022-04-28 07:58:50|70484.5|70464.5|70473.2|70458.2|70484.5|70464.5|70473.1|70455.4|31
1651132740000|2022-04-28 07:59:00|70474.8|70459.8|70491.9|70476.9|70495.4|70477.1|70474.5|70459.2|37
1651132750000|2022-04-28 07:59:10|70490.1|70475.1|70487|70472|70492|70476.4|70484.8|70469|36
1651132760000|2022-04-28 07:59:20|70487.3|70472.3|70508.5|70488.5|70508.5|70488.5|70487.3|70469.2|34
1651132770000|2022-04-28 07:59:30|70508.9|70488.9|70523.5|70503.5|70523.6|70503.6|70506.2|70488|35
1651132780000|2022-04-28 07:59:40|70524.8|70504.8|70504.5|70484.5|70525.4|70505.4|70502.7|70482.7|34
1651132790000|2022-04-28 07:59:50|70502.3|70482.3|70513.8|70493.8|70518.1|70498.1|70502.3|70482.3|38
1651132800000|2022-04-28 08:00:00|70514.4|70494.4|70515.9|70495.9|70516.9|70496.9|70511.2|70491.2|34
1651132810000|2022-04-28 08:00:10|70516.3|70496.3|70523.2|70503.2|70532.3|70512.3|70516|70496|39
1651132820000|2022-04-28 08:00:20|70521.4|70501.4|70512.6|70497.6|70523|70504.8|70511.6|70496.6|30
1651132830000|2022-04-28 08:00:30|70512.4|70497.4|70511.7|70496.7|70523.9|70506.3|70511|70494.5|34
1651132840000|2022-04-28 08:00:40|70511.9|70496.9|70512|70497|70512.7|70497.7|70505.4|70490.4|33
1651132850000|2022-04-28 08:00:50|70512.1|70497.1|70518.9|70503.9|70520.9|70503.9|70507.3|70492.3|30
1651132860000|2022-04-28 08:01:00|70523.9|70508.9|70521|70506|70531.2|70515.1|70520.2|70503.7|38
1651132870000|2022-04-28 08:01:10|70520.9|70505.9|70520.7|70505.7|70521.4|70506.4|70517|70500.7|28
1651132880000|2022-04-28 08:01:20|70525.5|70510.5|70531.2|70516.2|70533.2|70518.2|70524.8|70509.8|38
1651132890000|2022-04-28 08:01:30|70531|70516|70539.5|70524.5|70541.2|70524.5|70527.7|70510.1|37
1651132900000|2022-04-28 08:01:40|70538.9|70523.9|70555.6|70540.6|70558|70540.6|70538.4|70523.4|32
1651132910000|2022-04-28 08:01:50|70557.2|70537.2|70565.3|70545.3|70566.9|70546.9|70557.2|70537.2|35
1651132920000|2022-04-28 08:02:00|70562.1|70542.1|70549.1|70529.1|70562.1|70542.1|70546.3|70526.3|36
1651132930000|2022-04-28 08:02:10|70548.1|70528.1|70547|70527|70553.5|70534|70544.4|70527|33
1651132940000|2022-04-28 08:02:20|70546.6|70526.6|70531.2|70516.2|70548|70531.3|70531.2|70515.1|34
1651132950000|2022-04-28 08:02:30|70531.9|70516.9|70535.9|70515.9|70542.1|70524.7|70530.6|70514.6|36
1651132960000|2022-04-28 08:02:40|70536.5|70516.5|70533.5|70518.5|70538.2|70523.2|70533.1|70515.4|31
1651132970000|2022-04-28 08:02:50|70533.7|70518.7|70537.8|70522.8|70539.2|70522.8|70532.4|70517.4|26
1651132980000|2022-04-28 08:03:00|70538.4|70523.4|70536.5|70521.5|70539|70523.4|70535.2|70518.1|30
1651132990000|2022-04-28 08:03:10|70539.6|70524.6|70538.5|70523.5|70543.2|70528.2|70536.8|70518.8|33
1651133000000|2022-04-28 08:03:20|70538.1|70523.1|70540.9|70525.9|70544.5|70526.8|70537.8|70517.9|37
1651133010000|2022-04-28 08:03:30|70541.7|70526.7|70544.9|70524.9|70547.4|70529.5|70540.7|70522.7|31
1651133020000|2022-04-28 08:03:40|70548.4|70533.4|70556.1|70536.1|70560.1|70542.3|70548.4|70531.2|38
1651133030000|2022-04-28 08:03:50|70555.5|70535.5|70554.7|70534.7|70558.9|70538.9|70554.3|70534.3|35
1651133040000|2022-04-28 08:04:00|70555.2|70535.2|70555.3|70535.3|70564|70544.9|70553.7|70534.7|35
1651133050000|2022-04-28 08:04:10|70555.8|70535.8|70548.1|70533.1|70556.6|70537.1|70544.6|70524.6|36
1651133060000|2022-04-28 08:04:20|70548|70533|70549.3|70534.3|70552.6|70535.3|70542.5|70524.7|34
1651133070000|2022-04-28 08:04:30|70549.4|70534.4|70540.2|70525.2|70549.4|70534.4|70539.4|70520.6|28
1651133080000|2022-04-28 08:04:40|70539.7|70524.7|70542.4|70527.4|70542.4|70527.4|70539.1|70524.1|27
1651133090000|2022-04-28 08:04:50|70542|70527|70544|70529|70548|70532.3|70539.5|70524.5|35
1651133100000|2022-04-28 08:05:00|70545|70530|70548.2|70528.2|70548.2|70531|70542.4|70527.4|32
1651133110000|2022-04-28 08:05:10|70548.8|70528.8|70546.5|70531.5|70551.1|70536.1|70545.1|70528.3|33
1651133120000|2022-04-28 08:05:20|70547.4|70532.4|70548.7|70533.7|70549.8|70534|70545.7|70529.4|28
1651133130000|2022-04-28 08:05:30|70548.6|70533.6|70550.5|70535.5|70552.5|70537.5|70547.7|70532.7|27
1651133140000|2022-04-28 08:05:40|70552.6|70537.6|70559.5|70539.5|70559.5|70541.3|70552.6|70535.4|18
1651133150000|2022-04-28 08:05:50|70557.1|70542.1|70567|70552|70570.8|70552.9|70557.1|70541.2|38
1651133160000|2022-04-28 08:06:00|70567.5|70552.5|70566.6|70551.6|70568.6|70552.6|70560|70542|35
1651133170000|2022-04-28 08:06:10|70566.5|70551.5|70557.9|70537.9|70570.9|70551.5|70553.5|70535.3|35
1651133180000|2022-04-28 08:06:20|70558|70538|70554.4|70534.4|70559.2|70539.6|70551.4|70534.3|33
1651133190000|2022-04-28 08:06:30|70556.5|70536.5|70560.2|70545.2|70560.3|70545.3|70553.5|70535.7|34
1651133200000|2022-04-28 08:06:40|70560.3|70545.3|70566.2|70546.2|70567|70550.7|70553.7|70537.4|31
1651133210000|2022-04-28 08:06:50|70567.1|70547.1|70560.4|70540.4|70567.1|70548.6|70557.5|70539.4|29
1651133220000|2022-04-28 08:07:00|70560.3|70540.3|70558.5|70543.5|70564.6|70547.5|70557.5|70539.9|33
1651133230000|2022-04-28 08:07:10|70558.8|70543.8|70558.2|70543.2|70567.8|70552.7|70558.2|70540|37
1651133240000|2022-04-28 08:07:20|70561|70541|70566.2|70551.2|70568.7|70553.7|70561|70541|32
1651133250000|2022-04-28 08:07:30|70567|70552|70554.8|70539.8|70568.9|70553.9|70554.2|70539.2|33
1651133260000|2022-04-28 08:07:40|70553.9|70538.9|70554.8|70539.8|70559.7|70540.9|70547.7|70532.7|36
1651133270000|2022-04-28 08:07:50|70554.6|70539.6|70547.9|70532.9|70555|70540|70547.5|70532.5|38
1651133280000|2022-04-28 08:08:00|70547.8|70532.8|70540.1|70520.1|70549.7|70534.7|70535.3|70519.5|34
1651133290000|2022-04-28 08:08:10|70538.3|70523.3|70545.4|70530.4|70546.6|70531.6|70538.1|70522.1|27
1651133300000|2022-04-28 08:08:20|70545.3|70530.3|70552.3|70537.3|70552.4|70537.4|70544.6|70529.6|28
1651133310000|2022-04-28 08:08:30|70554.5|70534.5|70558.3|70543.3|70558.3|70543.3|70549.6|70534.1|33
1651133320000|2022-04-28 08:08:40|70557.4|70542.4|70557.8|70537.8|70559.2|70542.7|70552.9|70535.8|32
1651133330000|2022-04-28 08:08:50|70557.9|70537.9|70554.1|70539.1|70557.9|70542.1|70548.8|70533.8|30
1651133340000|2022-04-28 08:09:00|70553.8|70538.8|70549.7|70534.7|70557.9|70542.9|70549.7|70534.7|36
1651133350000|2022-04-28 08:09:10|70550.3|70535.3|70557|70542|70557|70542|70549.2|70534.2|37
1651133360000|2022-04-28 08:09:20|70558.2|70543.2|70553.5|70538.5|70558.2|70543.2|70552.8|70537.8|32
1651133370000|2022-04-28 08:09:30|70553.7|70538.7|70549.9|70534.9|70553.8|70538.8|70549.7|70534.7|31
1651133380000|2022-04-28 08:09:40|70551.6|70536.6|70556.9|70541.9|70557.7|70542.7|70551.6|70536.6|29
1651133390000|2022-04-28 08:09:50|70556.3|70541.3|70555.8|70540.8|70557|70542|70553.2|70538.2|22
1651133400000|2022-04-28 08:10:00|70555.6|70540.6|70555.8|70540.8|70557.4|70542.4|70552.8|70536.8|27
1651133410000|2022-04-28 08:10:10|70555.9|70540.9|70553.8|70538.8|70556.7|70541.7|70552.2|70537.2|28
1651133420000|2022-04-28 08:10:20|70554|70539|70565.5|70550.5|70565.5|70550.5|70554|70539|24
1651133430000|2022-04-28 08:10:30|70567.9|70547.9|70590.3|70575.3|70595.3|70577.4|70567.9|70547.9|37
1651133440000|2022-04-28 08:10:40|70588.7|70573.7|70598.6|70578.6|70598.6|70580.9|70588.7|70570.1|33
1651133450000|2022-04-28 08:10:50|70598.7|70578.7|70597.1|70582.1|70603|70586|70596.2|70577.9|28
1651133460000|2022-04-28 08:11:00|70594.2|70579.2|70582.5|70567.5|70596.4|70579.8|70580.4|70565.4|36
1651133470000|2022-04-28 08:11:10|70583.3|70568.3|70583.2|70568.2|70588.9|70573.9|70582.3|70564.2|31
1651133480000|2022-04-28 08:11:20|70582.4|70567.4|70580.5|70565.5|70590|70575|70580.4|70565.4|25
1651133490000|2022-04-28 08:11:30|70580.4|70565.4|70582.1|70567.1|70582.2|70567.2|70575.5|70560.5|31
1651133500000|2022-04-28 08:11:40|70581.9|70566.9|70576.6|70561.6|70582.3|70567.3|70575.9|70560.9|30
1651133510000|2022-04-28 08:11:50|70575.9|70560.9|70586|70571|70591.2|70576.2|70573.7|70558.7|35
1651133520000|2022-04-28 08:12:00|70586.4|70571.4|70588.6|70573.6|70591.2|70576.2|70585.2|70570.2|26
1651133530000|2022-04-28 08:12:10|70587.7|70572.7|70593.3|70578.3|70593.3|70578.3|70587|70572|26
1651133540000|2022-04-28 08:12:20|70594.7|70579.7|70595.2|70580.2|70597.6|70582.6|70593.5|70578.5|31
1651133550000|2022-04-28 08:12:30|70595.6|70580.6|70598.6|70583.6|70598.9|70583.9|70594|70579|30
1651133560000|2022-04-28 08:12:40|70598.5|70583.5|70602.5|70587.5|70602.5|70587.5|70597.7|70582.7|28
1651133570000|2022-04-28 08:12:50|70602.6|70587.6|70611.8|70596.8|70611.8|70596.8|70599|70584|31
1651133580000|2022-04-28 08:13:00|70611.4|70596.4|70610.8|70595.8|70611.4|70596.4|70606.7|70591.7|36
1651133590000|2022-04-28 08:13:10|70610.7|70595.7|70602|70587|70610.7|70595.7|70600.6|70585.6|33
1651133600000|2022-04-28 08:13:20|70599.7|70584.7|70597.7|70582.7|70599.9|70584.9|70594.6|70579.6|36
1651133610000|2022-04-28 08:13:30|70598.2|70583.2|70594.5|70574.5|70598.2|70583.2|70592.1|70574.1|28
1651133620000|2022-04-28 08:13:40|70590.5|70575.5|70595|70575|70596.4|70579|70590.2|70572.5|36
1651133630000|2022-04-28 08:13:50|70595.1|70575.1|70592.4|70577.4|70599.9|70581.7|70592.1|70574.8|30
1651133640000|2022-04-28 08:14:00|70591.7|70576.7|70596.3|70581.3|70596.8|70581.8|70591.5|70576.5|24
1651133650000|2022-04-28 08:14:10|70596.7|70581.7|70612.9|70597.9|70612.9|70597.9|70596.5|70581.5|32
1651133660000|2022-04-28 08:14:20|70610.7|70595.7|70615.7|70600.7|70616.3|70601.3|70609.3|70594.3|28
1651133670000|2022-04-28 08:14:30|70615.4|70600.4|70607|70592|70615.4|70600.4|70607|70592|20
1651133680000|2022-04-28 08:14:40|70607.3|70592.3|70601.8|70586.8|70607.6|70592.6|70598.2|70583.2|28
1651133690000|2022-04-28 08:14:50|70602|70587|70602.5|70587.5|70602.7|70587.7|70601.3|70586.3|26
1651133700000|2022-04-28 08:15:00|70602.7|70587.7|70610.1|70595.1|70610.7|70595.7|70602.5|70587.5|29
1651133710000|2022-04-28 08:15:10|70609.8|70594.8|70603|70588|70609.8|70594.8|70603|70588|19
1651133720000|2022-04-28 08:15:20|70605|70590|70605.9|70590.9|70606|70591|70603.5|70588.5|27
1651133730000|2022-04-28 08:15:30|70605.8|70590.8|70601.6|70586.6|70606.8|70591.8|70600.6|70585.6|28
1651133740000|2022-04-28 08:15:40|70601.7|70586.7|70610.2|70595.2|70610.2|70595.2|70599.9|70584.9|26
1651133750000|2022-04-28 08:15:50|70610.3|70595.3|70602.8|70587.8|70612.7|70596.2|70601.2|70585.9|34
1651133760000|2022-04-28 08:16:00|70603|70588|70603.1|70588.1|70604.2|70589.2|70600.3|70585.3|29
1651133770000|2022-04-28 08:16:10|70603.2|70588.2|70601.7|70586.7|70604.6|70589.6|70598.8|70583.8|33
1651133780000|2022-04-28 08:16:20|70602|70587|70604.2|70589.2|70604.2|70589.2|70599.5|70584.5|25
1651133790000|2022-04-28 08:16:30|70604.8|70589.8|70602.3|70587.3|70605|70590|70600.6|70585.6|26
1651133800000|2022-04-28 08:16:40|70602.4|70587.4|70599|70584|70606.1|70591.1|70598.2|70583.2|25
1651133810000|2022-04-28 08:16:50|70600|70585|70603.2|70588.2|70605.2|70590.2|70600|70585|29
1651133820000|2022-04-28 08:17:00|70603.9|70588.9|70609.2|70594.2|70613.4|70596|70603.9|70588.9|33
1651133830000|2022-04-28 08:17:10|70608.5|70593.5|70612.3|70597.3|70614|70599|70607.4|70592.4|32
1651133840000|2022-04-28 08:17:20|70613.1|70598.1|70616.6|70601.6|70616.6|70601.6|70612.1|70597.1|31
1651133850000|2022-04-28 08:17:30|70616.4|70601.4|70616.5|70601.5|70618.7|70603.7|70615.8|70600.8|25
1651133860000|2022-04-28 08:17:40|70617.1|70602.1|70623.3|70608.3|70623.4|70608.4|70616.5|70601.5|27
1651133870000|2022-04-28 08:17:50|70623.1|70608.1|70624.9|70609.9|70625|70610|70621.2|70606.2|30
1651133880000|2022-04-28 08:18:00|70624.1|70609.1|70631.2|70616.2|70633.6|70618.6|70623.5|70608.5|31
1651133890000|2022-04-28 08:18:10|70631.6|70616.6|70631.7|70616.7|70632.7|70617.7|70630.2|70615.2|29
1651133900000|2022-04-28 08:18:20|70631.3|70616.3|70650.1|70635.1|70650.1|70635.1|70631.3|70616.3|32
1651133910000|2022-04-28 08:18:30|70650|70635|70643.7|70628.7|70650.2|70635.2|70643.7|70628.7|29
1651133920000|2022-04-28 08:18:40|70644.7|70629.7|70646.1|70631.1|70647.3|70632.3|70642.9|70627.9|34
1651133930000|2022-04-28 08:18:50|70645.9|70630.9|70644.8|70629.8|70648.3|70633.3|70643.9|70628.9|29
1651133940000|2022-04-28 08:19:00|70644.9|70629.9|70633|70618|70644.9|70629.9|70631.8|70615.6|34
1651133950000|2022-04-28 08:19:10|70632.6|70617.6|70633.2|70618.2|70637.7|70622.7|70632.6|70615.8|30
1651133960000|2022-04-28 08:19:20|70633|70618|70637|70622|70637.4|70622.4|70633|70618|26
1651133970000|2022-04-28 08:19:30|70637.6|70622.6|70640.8|70625.8|70641.1|70626.1|70636.6|70621.6|26
1651133980000|2022-04-28 08:19:40|70639.9|70624.9|70646.6|70631.6|70646.7|70631.7|70638|70623|29
1651133990000|2022-04-28 08:19:50|70646.7|70631.7|70644.4|70624.4|70647.7|70632.7|70642.1|70624.2|26
1651134000000|2022-04-28 08:20:00|70644.7|70624.7|70638.3|70623.3|70645|70630|70637.9|70622.9|34
1651134010000|2022-04-28 08:20:10|70638.4|70623.4|70639.4|70624.4|70641|70626|70638.4|70623.4|24
1651134020000|2022-04-28 08:20:20|70639.5|70624.5|70644.9|70629.9|70645.2|70630.2|70638.1|70623.1|33
1651134030000|2022-04-28 08:20:30|70645.1|70630.1|70637.9|70622.9|70645.1|70630.1|70637.7|70622.7|29
1651134040000|2022-04-28 08:20:40|70638.2|70623.2|70647.3|70632.3|70647.6|70632.6|70638.2|70623.2|26
1651134050000|2022-04-28 08:20:50|70647.4|70632.4|70650.2|70635.2|70651.1|70636.1|70647.2|70632.2|20
1651134060000|2022-04-28 08:21:00|70649.9|70634.9|70650.2|70635.2|70650.8|70635.8|70648.2|70633.2|22
1651134070000|2022-04-28 08:21:10|70649.7|70634.7|70654|70639|70654|70639|70649.7|70634.7|23
1651134080000|2022-04-28 08:21:20|70653.9|70638.9|70659.9|70644.9|70660|70645|70653.7|70638.7|25
1651134090000|2022-04-28 08:21:30|70659.5|70644.5|70666.4|70651.4|70672.5|70657.5|70659|70644|37
1651134100000|2022-04-28 08:21:40|70666.5|70651.5|70668.5|70653.5|70668.5|70653.5|70664.5|70649.5|29
1651134110000|2022-04-28 08:21:50|70668.2|70653.2|70674.7|70659.7|70676.1|70659.7|70665.3|70650.3|35
1651134120000|2022-04-28 08:22:00|70678.3|70663.3|70687.1|70672.1|70689.4|70672.1|70675.7|70659.2|38
1651134130000|2022-04-28 08:22:10|70686.4|70671.4|70688.7|70673.7|70695.4|70677.6|70686.4|70671.3|29
1651134140000|2022-04-28 08:22:20|70688.3|70673.3|70679.6|70664.6|70688.3|70673.3|70678.1|70662.6|29
1651134150000|2022-04-28 08:22:30|70680.2|70665.2|70677.4|70662.4|70681|70666|70676.8|70661.8|31
1651134160000|2022-04-28 08:22:40|70677.7|70662.7|70676.3|70661.3|70677.7|70662.7|70675.6|70660.6|30
1651134170000|2022-04-28 08:22:50|70676.7|70661.7|70677.8|70662.8|70678.1|70663.1|70673.6|70658.6|22
1651134180000|2022-04-28 08:23:00|70677.7|70662.7|70677.1|70662.1|70679.2|70663.3|70675.4|70657.5|34
1651134190000|2022-04-28 08:23:10|70677|70662|70678.8|70663.8|70683.6|70665.8|70674.9|70658.3|36
1651134200000|2022-04-28 08:23:20|70678.6|70663.6|70679.8|70664.8|70683|70664.8|70678.4|70662.1|26
1651134210000|2022-04-28 08:23:30|70679.6|70664.6|70682.4|70667.4|70685.4|70669.8|70677.4|70662.4|29
1651134220000|2022-04-28 08:23:40|70681.5|70666.5|70677.8|70662.8|70684.2|70669.2|70676.1|70659.2|34
1651134230000|2022-04-28 08:23:50|70677.4|70662.4|70679.4|70664.4|70685.3|70668.6|70677.4|70660.2|30
1651134240000|2022-04-28 08:24:00|70678.8|70658.8|70672.3|70657.3|70682.4|70662.6|70669.2|70652.5|34
1651134250000|2022-04-28 08:24:10|70671|70656|70671.1|70656.1|70673.7|70658.7|70669.9|70652.8|31
1651134260000|2022-04-28 08:24:20|70670.9|70655.9|70674.4|70659.4|70682.7|70664.2|70670.8|70655.8|32
1651134270000|2022-04-28 08:24:30|70676.3|70656.3|70676.5|70661.5|70679.4|70664.4|70676|70656.2|22
1651134280000|2022-04-28 08:24:40|70675.6|70660.6|70663.1|70648.1|70677.4|70660.6|70662.6|70647.6|23
1651134290000|2022-04-28 08:24:50|70662.1|70647.1|70657|70642|70663.1|70648.1|70656.8|70641.8|28
1651134300000|2022-04-28 08:25:00|70656.7|70641.7|70652.9|70637.9|70660.8|70645.8|70652.9|70637.9|28
1651134310000|2022-04-28 08:25:10|70656.1|70636.1|70651.1|70636.1|70656.1|70637.5|70645.7|70630.7|32
1651134320000|2022-04-28 08:25:20|70650.7|70635.7|70645.2|70630.2|70652.9|70636|70644.9|70629.3|24
1651134330000|2022-04-28 08:25:30|70644.9|70629.9|70641.3|70621.3|70649.6|70632.2|70641|70621|28
1651134340000|2022-04-28 08:25:40|70642.1|70622.1|70639.7|70624.7|70642.1|70624.7|70638.5|70622.1|31
1651134350000|2022-04-28 08:25:50|70643.2|70623.2|70640.4|70625.4|70644.8|70626.8|70638.9|70621.5|28
1651134360000|2022-04-28 08:26:00|70640.8|70625.8|70642|70627|70655.1|70635.1|70640.8|70623.7|35
1651134370000|2022-04-28 08:26:10|70641.8|70626.8|70641.7|70626.7|70645.2|70627.6|70641.6|70623.3|19
1651134380000|2022-04-28 08:26:20|70642.4|70627.4|70635.9|70620.9|70642.4|70627.4|70635.4|70619.4|20
1651134390000|2022-04-28 08:26:30|70636|70621|70635.6|70620.6|70636.2|70621.2|70634.8|70619.8|33
1651134400000|2022-04-28 08:26:40|70635.5|70620.5|70630.3|70615.3|70636.2|70621.2|70630.2|70615.2|23
1651134410000|2022-04-28 08:26:50|70631.9|70616.9|70631.9|70616.9|70633.3|70617|70628.4|70611.1|25
1651134420000|2022-04-28 08:27:00|70632|70617|70625.3|70610.3|70635.7|70620.7|70624.9|70609.9|29
1651134430000|2022-04-28 08:27:10|70621.9|70606.9|70605|70585|70622|70607|70602.8|70585|39
1651134440000|2022-04-28 08:27:20|70604.9|70584.9|70610.1|70595.1|70613.2|70595.8|70604.9|70584.9|33
1651134450000|2022-04-28 08:27:30|70609.9|70594.9|70602.8|70587.8|70612.5|70595.4|70600.2|70584.2|29
1651134460000|2022-04-28 08:27:40|70604.3|70589.3|70604.5|70584.5|70616|70597.6|70601|70584.5|33
1651134470000|2022-04-28 08:27:50|70604.1|70584.1|70598.5|70583.5|70604.4|70586.8|70597.7|70582.7|29
1651134480000|2022-04-28 08:28:00|70598.4|70583.4|70602.2|70587.2|70605.6|70589.8|70598.4|70583.4|26
1651134490000|2022-04-28 08:28:10|70602.3|70587.3|70604.2|70589.2|70608.1|70590.2|70602.2|70587.2|23
1651134500000|2022-04-28 08:28:20|70606.4|70591.4|70604.3|70589.3|70606.4|70591.4|70603.9|70588.9|25
1651134510000|2022-04-28 08:28:30|70604.4|70589.4|70597.6|70582.6|70605.1|70590.1|70597.1|70582.1|31
1651134520000|2022-04-28 08:28:40|70598.4|70583.4|70600.6|70585.6|70607.2|70589.4|70597.3|70581.1|31
1651134530000|2022-04-28 08:28:50|70600.7|70585.7|70605.6|70585.6|70605.6|70586|70597.8|70582|27
1651134540000|2022-04-28 08:29:00|70605.4|70585.4|70600.2|70585.2|70606.6|70587.9|70600.2|70585.2|29
1651134550000|2022-04-28 08:29:10|70600.5|70585.5|70602.5|70587.5|70605.3|70588.1|70598.6|70581.8|32
1651134560000|2022-04-28 08:29:20|70601.8|70586.8|70599.3|70584.3|70605|70588.1|70598.6|70580.9|33
1651134570000|2022-04-28 08:29:30|70600|70585|70601.1|70581.1|70601.6|70585|70598.3|70581.1|22
1651134580000|2022-04-28 08:29:40|70599.4|70584.4|70583.2|70563.2|70601.1|70584.4|70579.3|70561.1|34
1651134590000|2022-04-28 08:29:50|70584.1|70564.1|70588.3|70573.3|70595.1|70578.7|70581.9|70564.1|37
1651134600000|2022-04-28 08:30:00|70588.5|70573.5|70593.9|70573.9|70594.6|70576.9|70586.8|70569.6|29
1651134610000|2022-04-28 08:30:10|70594.6|70574.6|70593.9|70573.9|70597.5|70579.8|70591.5|70573.9|31
1651134620000|2022-04-28 08:30:20|70591.6|70576.6|70601.1|70581.1|70601.8|70584|70591.2|70573.8|32
1651134630000|2022-04-28 08:30:30|70602|70582|70605.4|70585.4|70605.4|70589.3|70600.2|70582|33
1651134640000|2022-04-28 08:30:40|70604.6|70584.6|70598|70583|70605.2|70587.2|70594.3|70577.7|36
1651134650000|2022-04-28 08:30:50|70600.9|70580.9|70601.5|70586.5|70603.1|70586.8|70598.6|70580.9|31
1651134660000|2022-04-28 08:31:00|70601.6|70586.6|70607.5|70587.5|70609.2|70591.3|70601.1|70586.1|27
1651134670000|2022-04-28 08:31:10|70607.7|70587.7|70600|70585|70607.7|70592.7|70597.4|70581.8|30
1651134680000|2022-04-28 08:31:20|70598|70583|70594.8|70579.8|70601.1|70583.4|70593.1|70577.7|33
1651134690000|2022-04-28 08:31:30|70592.8|70577.8|70597.9|70582.9|70600.8|70583.8|70592.8|70577.8|36
1651134700000|2022-04-28 08:31:40|70597.6|70582.6|70600.5|70585.5|70601.6|70585.5|70594.7|70578.5|24
1651134710000|2022-04-28 08:31:50|70600.2|70585.2|70597.3|70582.3|70600.5|70585.5|70597.3|70582.3|18
1651134720000|2022-04-28 08:32:00|70600.2|70580.2|70593|70578|70600.2|70582.2|70592.2|70577.2|29
1651134730000|2022-04-28 08:32:10|70592.5|70577.5|70596.4|70581.4|70596.4|70581.4|70592.5|70577.5|23
1651134740000|2022-04-28 08:32:20|70596.3|70581.3|70598.8|70583.8|70599.1|70584.1|70595.5|70580.5|16
1651134750000|2022-04-28 08:32:30|70598.7|70583.7|70609.2|70594.2|70611.3|70595.3|70598.7|70583.7|35
1651134760000|2022-04-28 08:32:40|70609.1|70594.1|70614.4|70599.4|70617.2|70599.8|70608.9|70591.5|24
1651134770000|2022-04-28 08:32:50|70614.2|70599.2|70612.6|70597.6|70614.5|70599.5|70612.2|70597.2|22
1651134780000|2022-04-28 08:33:00|70612.7|70597.7|70613.4|70598.4|70614|70599|70612.7|70597.7|21
1651134790000|2022-04-28 08:33:10|70613|70598|70615.2|70600.2|70615.4|70600.4|70610.5|70595.5|22
1651134800000|2022-04-28 08:33:20|70615|70600|70611.5|70591.5|70615.3|70600.3|70604.3|70589.3|24
1651134810000|2022-04-28 08:33:30|70608.7|70593.7|70598.5|70583.5|70612.8|70595.3|70598.5|70581.7|31
1651134820000|2022-04-28 08:33:40|70600.5|70585.5|70609.3|70594.3|70611.1|70594.8|70600|70585|28
1651134830000|2022-04-28 08:33:50|70610.1|70595.1|70602.1|70587.1|70610.3|70595.1|70601.6|70586.6|27
1651134840000|2022-04-28 08:34:00|70601.6|70586.6|70601.2|70586.2|70604|70589|70600.9|70585.9|26
1651134850000|2022-04-28 08:34:10|70601.3|70586.3|70608.6|70593.6|70608.6|70593.6|70600.3|70585.3|30
1651134860000|2022-04-28 08:34:20|70609.1|70594.1|70613.2|70598.2|70615.1|70600.1|70608.9|70593.9|36
1651134870000|2022-04-28 08:34:30|70613.8|70598.8|70626.6|70611.6|70627.2|70612.2|70613.4|70598.4|31
1651134880000|2022-04-28 08:34:40|70628.4|70613.4|70619.3|70604.3|70630.8|70615.8|70619.3|70604.3|29
1651134890000|2022-04-28 08:34:50|70619.4|70604.4|70624.2|70609.2|70624.2|70609.2|70618.6|70603.6|26
1651134900000|2022-04-28 08:35:00|70624.8|70609.8|70628.1|70613.1|70630.3|70613.2|70624.3|70609.3|18
1651134910000|2022-04-28 08:35:10|70628.2|70613.2|70629.7|70614.7|70629.7|70614.7|70627.3|70612.3|20
1651134920000|2022-04-28 08:35:20|70629.3|70614.3|70633.9|70618.9|70633.9|70618.9|70628.9|70613.9|22
1651134930000|2022-04-28 08:35:30|70634.6|70619.6|70633.8|70618.8|70636.8|70621.8|70633.4|70618.4|24
1651134940000|2022-04-28 08:35:40|70634|70619|70632.5|70617.5|70635.3|70620.3|70630.8|70614.5|29
1651134950000|2022-04-28 08:35:50|70631.7|70616.7|70633.2|70618.2|70633.6|70618.6|70631.2|70616.2|22
1651134960000|2022-04-28 08:36:00|70633.5|70618.5|70631.6|70616.6|70634.2|70619.2|70629|70614|29
1651134970000|2022-04-28 08:36:10|70632.1|70617.1|70628.6|70613.6|70634.4|70617.1|70627.4|70612.4|21
1651134980000|2022-04-28 08:36:20|70627.9|70612.9|70632|70617|70632.1|70617.1|70627.9|70612.9|30
1651134990000|2022-04-28 08:36:30|70631.7|70616.7|70644.3|70629.3|70644.6|70629.6|70631.7|70616.7|32
1651135000000|2022-04-28 08:36:40|70643.8|70628.8|70650.9|70635.9|70651.2|70636.2|70643.1|70628.1|16
1651135010000|2022-04-28 08:36:50|70650.5|70635.5|70654|70634|70655.3|70636.8|70648.5|70631.3|27
1651135020000|2022-04-28 08:37:00|70651.4|70636.4|70658.6|70643.6|70659.2|70644.2|70650.6|70634.4|27
1651135030000|2022-04-28 08:37:10|70659.5|70644.5|70657|70642|70665.6|70648.2|70656|70641|26
1651135040000|2022-04-28 08:37:20|70658|70643|70656|70641|70659.1|70644.1|70655.4|70640.4|29
1651135050000|2022-04-28 08:37:30|70652.7|70637.7|70655.3|70640.3|70661.9|70644|70652.7|70637.7|22
1651135060000|2022-04-28 08:37:40|70655.2|70640.2|70648.3|70633.3|70655.8|70640.8|70648.1|70633.1|24
1651135070000|2022-04-28 08:37:50|70648.4|70633.4|70652|70637|70652.3|70637.3|70648.1|70633.1|16
1651135080000|2022-04-28 08:38:00|70652.4|70637.4|70669.2|70654.2|70670.3|70655.3|70652|70637|31
1651135090000|2022-04-28 08:38:10|70673|70653|70666.3|70646.3|70673|70653|70664.9|70644.9|34
1651135100000|2022-04-28 08:38:20|70665.9|70645.9|70660.6|70645.6|70666.4|70649.9|70659.6|70641.5|34
1651135110000|2022-04-28 08:38:30|70661|70646|70660.1|70645.1|70665.5|70650.5|70658.8|70643.8|32
1651135120000|2022-04-28 08:38:40|70661.5|70646.5|70667.3|70652.3|70667.3|70652.3|70659.4|70644.4|33
1651135130000|2022-04-28 08:38:50|70668.1|70653.1|70665.1|70650.1|70668.1|70653.1|70661.9|70646.9|27
1651135140000|2022-04-28 08:39:00|70666.5|70651.5|70661.4|70646.4|70666.9|70651.9|70661|70646|38
1651135150000|2022-04-28 08:39:10|70661.5|70646.5|70665.4|70650.4|70668.4|70653.4|70660.9|70645.9|32
1651135160000|2022-04-28 08:39:20|70666|70651|70665.9|70650.9|70666|70651|70663.5|70648.5|35
1651135170000|2022-04-28 08:39:30|70665.8|70650.8|70662.4|70647.4|70666.3|70651|70661.2|70646.2|34
1651135180000|2022-04-28 08:39:40|70662.5|70647.5|70667.7|70652.7|70667.7|70652.7|70661.7|70644.8|30
1651135190000|2022-04-28 08:39:50|70666.3|70651.3|70665.4|70650.4|70669.8|70653|70664.2|70649.2|24
1651135200000|2022-04-28 08:40:00|70666.2|70651.2|70666.1|70651.1|70667.5|70652.5|70662.1|70647.1|35
1651135210000|2022-04-28 08:40:10|70670.6|70655.6|70670.3|70655.3|70673.4|70658.4|70665|70650|30
1651135220000|2022-04-28 08:40:20|70671.9|70656.9|70672.9|70657.9|70673.6|70658.6|70671.9|70656.9|29
1651135230000|2022-04-28 08:40:30|70672.5|70657.5|70672.4|70657.4|70677.3|70658.6|70671.6|70653.4|32
1651135240000|2022-04-28 08:40:40|70673.5|70658.5|70664.4|70649.4|70675.3|70658.5|70664.4|70649.4|29
1651135250000|2022-04-28 08:40:50|70665.2|70645.2|70668.9|70653.9|70669.3|70654.3|70661.5|70643.8|33
1651135260000|2022-04-28 08:41:00|70669|70654|70661.1|70646.1|70670.3|70654|70659.6|70644.6|31
1651135270000|2022-04-28 08:41:10|70661|70646|70655.3|70640.3|70664.9|70648.9|70655.3|70640.3|34
1651135280000|2022-04-28 08:41:20|70653.7|70638.7|70648.4|70633.4|70655.2|70640.2|70648.2|70633.2|36
1651135290000|2022-04-28 08:41:30|70648.8|70633.8|70650.4|70635.4|70654.5|70637.3|70648.2|70633.2|39
1651135300000|2022-04-28 08:41:40|70651.4|70636.4|70649.2|70634.2|70652|70637|70648|70633|27
1651135310000|2022-04-28 08:41:50|70649.1|70634.1|70650.2|70635.2|70654.6|70637|70649.1|70632.6|32
1651135320000|2022-04-28 08:42:00|70650.7|70635.7|70651.2|70636.2|70660.3|70643.4|70650.3|70633.2|35
1651135330000|2022-04-28 08:42:10|70650.8|70635.8|70650.3|70635.3|70653.6|70638.6|70648.4|70633.4|32
1651135340000|2022-04-28 08:42:20|70649.9|70634.9|70647|70627|70656.4|70638.8|70644.1|70626.5|31
1651135350000|2022-04-28 08:42:30|70647.6|70627.6|70637.9|70622.9|70647.8|70632.1|70636.8|70621.8|25
1651135360000|2022-04-28 08:42:40|70638.1|70623.1|70653.3|70638.3|70654.6|70639.6|70638.1|70623.1|30
1651135370000|2022-04-28 08:42:50|70650.9|70635.9|70652|70632|70655.9|70637.8|70648.6|70631|34
1651135380000|2022-04-28 08:43:00|70649.6|70634.6|70654.1|70639.1|70656.1|70641.1|70649.1|70632|32
1651135390000|2022-04-28 08:43:10|70653.7|70638.7|70647.1|70632.1|70654.6|70639.6|70644.3|70627.5|29
1651135400000|2022-04-28 08:43:20|70646.4|70631.4|70664.8|70644.8|70664.8|70644.8|70646.3|70629.7|36
1651135410000|2022-04-28 08:43:30|70664.9|70644.9|70660.8|70645.8|70664.9|70648|70657.1|70641.3|34
1651135420000|2022-04-28 08:43:40|70660.9|70645.9|70684.1|70664.1|70684.1|70664.1|70660.9|70645.9|37
1651135430000|2022-04-28 08:43:50|70684.8|70664.8|70680.8|70665.8|70685.8|70667|70679.6|70662.1|33
1651135440000|2022-04-28 08:44:00|70680.6|70660.6|70681.2|70666.2|70683.9|70666.7|70677.6|70660.3|34
1651135450000|2022-04-28 08:44:10|70681.4|70666.4|70682.7|70667.7|70685.2|70668.5|70681.3|70665.2|26
1651135460000|2022-04-28 08:44:20|70681.7|70666.7|70680.4|70665.4|70684.2|70667.9|70680.1|70663.5|28
1651135470000|2022-04-28 08:44:30|70680.3|70665.3|70689.9|70674.9|70691.8|70676.8|70678.5|70663.5|31
1651135480000|2022-04-28 08:44:40|70689.6|70674.6|70687.2|70672.2|70689.6|70674.6|70684.3|70669.3|28
1651135490000|2022-04-28 08:44:50|70688.3|70673.3|70690.5|70675.5|70691.1|70676.1|70684.9|70669.9|29
1651135500000|2022-04-28 08:45:00|70690.1|70675.1|70687.2|70672.2|70690.1|70675.1|70685|70670|34
1651135510000|2022-04-28 08:45:10|70687.7|70672.7|70695.8|70680.8|70696.1|70681.1|70686.9|70671.9|31
1651135520000|2022-04-28 08:45:20|70696.2|70681.2|70694.2|70679.2|70700.3|70685.3|70693.9|70678.9|37
1651135530000|2022-04-28 08:45:30|70694.8|70679.8|70711.3|70696.3|70713.6|70696.3|70694.4|70679.4|28
1651135540000|2022-04-28 08:45:40|70711.6|70696.6|70694.6|70679.6|70712.9|70697.9|70694.6|70679.6|35
1651135550000|2022-04-28 08:45:50|70695|70680|70695.7|70680.7|70695.7|70680.7|70690.5|70675.5|29
1651135560000|2022-04-28 08:46:00|70696.1|70681.1|70692.9|70677.9|70696.4|70681.4|70692|70677|32
1651135570000|2022-04-28 08:46:10|70693.4|70678.4|70699.9|70684.9|70699.9|70684.9|70693.4|70678.4|27
1651135580000|2022-04-28 08:46:20|70700|70685|70699|70684|70700.1|70685|70688.7|70673.7|36
1651135590000|2022-04-28 08:46:30|70699.4|70684.4|70710.7|70695.7|70711.6|70696.6|70699.4|70684.4|30
1651135600000|2022-04-28 08:46:40|70711.1|70696.1|70709.5|70694.5|70711.1|70696.1|70708|70693|23
1651135610000|2022-04-28 08:46:50|70707.8|70692.8|70701.7|70686.7|70707.8|70692.8|70701|70685.8|23
1651135620000|2022-04-28 08:47:00|70699.2|70684.2|70696.8|70681.8|70700.4|70684.2|70695.3|70679.1|32
1651135630000|2022-04-28 08:47:10|70696.5|70681.5|70695.2|70680.2|70701|70686|70694.3|70679.3|31
1651135640000|2022-04-28 08:47:20|70694.5|70679.5|70699.2|70684.2|70700|70685|70690.1|70674.7|26
1651135650000|2022-04-28 08:47:30|70698.1|70683.1|70694.5|70679.5|70699.5|70683.6|70694.5|70678.9|25
1651135660000|2022-04-28 08:47:40|70698|70683|70701.5|70686.5|70707.6|70690.1|70698|70683|22
1651135670000|2022-04-28 08:47:50|70701.3|70686.3|70708.4|70688.4|70709.3|70693.2|70700.2|70685.2|34
1651135680000|2022-04-28 08:48:00|70706.1|70691.1|70705.8|70685.8|70709.9|70692.7|70702.8|70685.4|29
1651135690000|2022-04-28 08:48:10|70706.1|70686.1|70692.6|70677.6|70706.1|70688.2|70692.6|70677.6|26
1651135700000|2022-04-28 08:48:20|70692.8|70677.8|70693.7|70678.7|70702|70685.3|70692.8|70677.8|31
1651135710000|2022-04-28 08:48:30|70693.9|70673.9|70694.1|70674.1|70695.1|70680.1|70690.7|70673.9|32
1651135720000|2022-04-28 08:48:40|70693.9|70673.9|70694.6|70679.6|70695.5|70680.5|70690.4|70673.9|28
1651135730000|2022-04-28 08:48:50|70694.8|70679.8|70705.6|70685.6|70706.3|70687.9|70688.8|70673.8|29
1651135740000|2022-04-28 08:49:00|70705.3|70685.3|70716.7|70701.7|70716.7|70701.7|70701.4|70684.3|31
1651135750000|2022-04-28 08:49:10|70717.8|70702.8|70728.2|70713.2|70731.6|70714.2|70715.5|70699.1|37
1651135760000|2022-04-28 08:49:20|70729|70714|70725|70710|70731|70714.4|70724.5|70708.9|29
1651135770000|2022-04-28 08:49:30|70727.3|70707.3|70730.2|70710.2|70730.4|70715.4|70725.6|70706.2|34
1651135780000|2022-04-28 08:49:40|70727.8|70712.8|70711.5|70696.5|70730.5|70713.4|70711.5|70694.8|32
1651135790000|2022-04-28 08:49:50|70711.8|70696.8|70716.9|70701.9|70719|70701.9|70711.8|70694.6|28
1651135800000|2022-04-28 08:50:00|70717.1|70697.1|70721.7|70706.7|70721.7|70706.7|70711.8|70696.8|27
1651135810000|2022-04-28 08:50:10|70722.8|70707.8|70719.4|70704.4|70722.8|70707.8|70719.3|70704.3|20
1651135820000|2022-04-28 08:50:20|70719.2|70704.2|70719.1|70699.1|70721|70706|70716|70699.1|22
1651135830000|2022-04-28 08:50:30|70712.9|70697.9|70710.9|70695.9|70714.1|70699.1|70708.2|70693.2|28
1651135840000|2022-04-28 08:50:40|70710.2|70695.2|70711|70696|70712|70697|70708.6|70693.6|22
1651135850000|2022-04-28 08:50:50|70710.8|70695.8|70714.4|70694.4|70717.7|70699.3|70710.8|70694.4|24
1651135860000|2022-04-28 08:51:00|70711.4|70696.4|70720|70700|70720.4|70702.9|70709.7|70692.5|32
1651135870000|2022-04-28 08:51:10|70716.9|70701.9|70733.6|70713.6|70736|70717.5|70716.9|70701.9|36
1651135880000|2022-04-28 08:51:20|70733.8|70713.8|70740.9|70720.9|70741.9|70721.9|70725.8|70708.1|39
1651135890000|2022-04-28 08:51:30|70741.2|70721.2|70742|70727|70747.6|70729.8|70740.3|70720.3|31
1651135900000|2022-04-28 08:51:40|70743.8|70723.8|70745.8|70730.8|70748.8|70731.1|70740.7|70722.6|28
1651135910000|2022-04-28 08:51:50|70744.2|70729.2|70739|70724|70744.9|70729.9|70731.8|70715.8|33
1651135920000|2022-04-28 08:52:00|70737.9|70722.9|70729.4|70714.4|70737.9|70722.9|70728.8|70713.8|39
1651135930000|2022-04-28 08:52:10|70727.3|70712.3|70733.1|70718.1|70734.5|70719.5|70727.3|70712.3|36
1651135940000|2022-04-28 08:52:20|70733.4|70718.4|70734.9|70719.9|70738.1|70721|70730.7|70714.7|35
1651135950000|2022-04-28 08:52:30|70736.8|70721.8|70729.4|70714.4|70737.3|70722.3|70729.4|70712.9|34
1651135960000|2022-04-28 08:52:40|70730.1|70715.1|70735.6|70720.6|70738.8|70723|70729.1|70712.4|36
1651135970000|2022-04-28 08:52:50|70735.9|70720.9|70737.4|70722.4|70738.4|70723.4|70728.6|70713.2|29
1651135980000|2022-04-28 08:53:00|70737.8|70722.8|70743.4|70728.4|70744.3|70729.3|70737.2|70722.2|28
1651135990000|2022-04-28 08:53:10|70743.5|70728.5|70739.9|70724.9|70743.5|70728.5|70737.7|70722.7|30
1651136000000|2022-04-28 08:53:20|70740|70725|70740.6|70725.6|70742.1|70727.1|70739.9|70724.9|24
1651136010000|2022-04-28 08:53:30|70740.3|70725.3|70739.6|70719.6|70741.8|70726.8|70735.8|70719.2|34
1651136020000|2022-04-28 08:53:40|70739|70719|70736.3|70721.3|70740.6|70722.9|70735|70718.1|27
1651136030000|2022-04-28 08:53:50|70736.6|70721.6|70734.7|70719.7|70739.3|70721.6|70734.1|70716|22
1651136040000|2022-04-28 08:54:00|70734.9|70719.9|70728.2|70713.2|70737.4|70719.9|70728.2|70712.4|26
1651136050000|2022-04-28 08:54:10|70728.6|70713.6|70728.3|70713.3|70735.3|70717.1|70726.4|70711.4|38
1651136060000|2022-04-28 08:54:20|70728.2|70713.2|70728.6|70713.6|70729.2|70714.2|70728.2|70713.2|27
1651136070000|2022-04-28 08:54:30|70732|70712|70728.1|70713.1|70732.2|70715.6|70727.7|70711.8|32
1651136080000|2022-04-28 08:54:40|70727.9|70712.9|70729|70714|70735.1|70717.8|70727.9|70712.9|33
1651136090000|2022-04-28 08:54:50|70729.5|70714.5|70729.5|70714.5|70729.8|70714.8|70728.3|70713.3|34
1651136100000|2022-04-28 08:55:00|70729.9|70714.9|70735.9|70715.9|70736.5|70718|70728.5|70711.5|31
1651136110000|2022-04-28 08:55:10|70735.4|70715.4|70728.4|70713.4|70735.4|70716.1|70728.1|70710.9|34
1651136120000|2022-04-28 08:55:20|70729|70714|70729.7|70714.7|70737.3|70721|70729|70714|35
1651136130000|2022-04-28 08:55:30|70729.8|70714.8|70733.9|70713.9|70733.9|70716.9|70728.9|70711.3|28
1651136140000|2022-04-28 08:55:40|70735.6|70715.6|70736.7|70716.7|70737.3|70719.6|70728.6|70711.9|31
1651136150000|2022-04-28 08:55:50|70736.8|70716.8|70730.7|70710.7|70737.7|70720|70730.7|70710.7|29
1651136160000|2022-04-28 08:56:00|70728|70713|70729.6|70714.6|70732.6|70715.5|70728|70711.6|25
1651136170000|2022-04-28 08:56:10|70729.8|70714.8|70749.4|70729.4|70750.6|70735.6|70729.8|70714.8|31
1651136180000|2022-04-28 08:56:20|70747.4|70732.4|70752.9|70732.9|70754|70735.6|70744|70726.1|30
1651136190000|2022-04-28 08:56:30|70749.6|70734.6|70761.9|70741.9|70765.9|70745.9|70748|70730.4|30
1651136200000|2022-04-28 08:56:40|70762.3|70742.3|70755.8|70735.8|70763.5|70747.1|70752.3|70734.1|37
1651136210000|2022-04-28 08:56:50|70754.2|70739.2|70772|70757|70774.5|70758|70754.2|70738.3|33
1651136220000|2022-04-28 08:57:00|70771.8|70756.8|70776.1|70761.1|70782.1|70765.7|70771.8|70756.8|33
1651136230000|2022-04-28 08:57:10|70775.7|70760.7|70773.1|70758.1|70778.9|70761.2|70771.6|70754.6|31
1651136240000|2022-04-28 08:57:20|70773.3|70758.3|70781|70766|70784|70766.5|70773.3|70753.8|23
1651136250000|2022-04-28 08:57:30|70779.7|70764.7|70767.5|70752.5|70783.6|70765.7|70767.5|70751.2|23
1651136260000|2022-04-28 08:57:40|70768.3|70753.3|70769.5|70754.5|70771.7|70756.4|70768.1|70751.7|22
1651136270000|2022-04-28 08:57:50|70769.7|70754.7|70768.7|70748.7|70771|70756|70765.2|70748.4|23
1651136280000|2022-04-28 08:58:00|70769.2|70749.2|70766.1|70751.1|70769.2|70752.1|70764.3|70749|25
1651136290000|2022-04-28 08:58:10|70766.5|70751.5|70767.3|70752.3|70770.2|70752.6|70766.5|70749.1|18
1651136300000|2022-04-28 08:58:20|70766.9|70751.9|70765.4|70750.4|70769.4|70754.4|70764.5|70747.4|26
1651136310000|2022-04-28 08:58:30|70765.5|70750.5|70772.5|70757.5|70774.2|70759.2|70763.3|70748.3|26
1651136320000|2022-04-28 08:58:40|70773.3|70758.3|70774.7|70754.7|70774.9|70758.6|70772.1|70753.6|25
1651136330000|2022-04-28 08:58:50|70774.5|70754.5|70766.6|70751.6|70775.3|70756.9|70766.5|70746.6|28
1651136340000|2022-04-28 08:59:00|70766.3|70751.3|70766.7|70746.7|70769|70751.3|70764.2|70746|24
1651136350000|2022-04-28 08:59:10|70766.9|70746.9|70768.1|70748.1|70768.8|70748.8|70766.2|70746.2|24
1651136360000|2022-04-28 08:59:20|70768|70748|70771|70751|70771|70751|70763.6|70745.2|29
1651136370000|2022-04-28 08:59:30|70770.6|70750.6|70773.4|70753.4|70775.6|70755.6|70768|70750|29
1651136380000|2022-04-28 08:59:40|70773.7|70753.7|70773.1|70753.1|70779.2|70760.1|70773.1|70753.1|25
1651136390000|2022-04-28 08:59:50|70775.2|70755.2|70774.9|70759.9|70777.6|70760.4|70774.4|70754.4|30
1651136400000|2022-04-28 09:00:00|70775.5|70760.5|70776.4|70761.4|70778.4|70761.5|70774.9|70757.5|27
1651136410000|2022-04-28 09:00:10|70776.3|70761.3|70770.8|70755.8|70778.3|70763.3|70769.2|70752.2|32
1651136420000|2022-04-28 09:00:20|70771|70756|70767.8|70747.8|70771.6|70756|70766.4|70746.4|30
1651136430000|2022-04-28 09:00:30|70767.6|70747.6|70773.1|70753.1|70775.8|70756.9|70767.4|70747.4|32
1651136440000|2022-04-28 09:00:40|70773.3|70753.3|70775.5|70755.5|70775.5|70755.5|70765.5|70746.9|31
1651136450000|2022-04-28 09:00:50|70774.5|70754.5|70773.4|70758.4|70775.2|70758.5|70772.2|70752.2|25
1651136460000|2022-04-28 09:01:00|70773.3|70758.3|70775.7|70755.7|70776.1|70758.7|70772.9|70753.4|29
1651136470000|2022-04-28 09:01:10|70774.9|70754.9|70791.1|70771.1|70791.1|70774.1|70774|70754|31
1651136480000|2022-04-28 09:01:20|70791|70776|70788.3|70768.3|70792.9|70777.9|70786.6|70766.5|34
1651136490000|2022-04-28 09:01:30|70789.2|70769.2|70766.3|70746.3|70789.2|70769.2|70764.3|70744.3|35
1651136500000|2022-04-28 09:01:40|70765.8|70745.8|70766.9|70746.9|70767.1|70748.5|70760.6|70743.6|32
1651136510000|2022-04-28 09:01:50|70766.8|70746.8|70760.4|70740.4|70766.8|70746.8|70754.8|70736.5|33
1651136520000|2022-04-28 09:02:00|70760|70740|70757|70737|70760.4|70741.7|70752.7|70733.9|32
1651136530000|2022-04-28 09:02:10|70755.2|70740.2|70760.7|70740.7|70764.1|70744.1|70755.2|70737.8|34
1651136540000|2022-04-28 09:02:20|70760.2|70740.2|70760.8|70745.8|70764.1|70746.3|70759.1|70739.1|31
1651136550000|2022-04-28 09:02:30|70760.9|70745.9|70759.3|70744.3|70763.4|70745.9|70755.1|70737.9|30
1651136560000|2022-04-28 09:02:40|70759.2|70744.2|70763|70743|70763.1|70744.4|70757.7|70740.5|27
1651136570000|2022-04-28 09:02:50|70762.9|70742.9|70759.5|70739.5|70763.1|70744.4|70758.8|70738.8|28
1651136580000|2022-04-28 09:03:00|70757.6|70737.6|70760.2|70740.2|70761|70744|70753.6|70736.8|34
1651136590000|2022-04-28 09:03:10|70760.4|70740.4|70758.3|70743.3|70761.1|70743.3|70753.2|70736.1|29
1651136600000|2022-04-28 09:03:20|70761.1|70741.1|70755.4|70735.4|70761.1|70741.1|70752.5|70735.4|27
1651136610000|2022-04-28 09:03:30|70755.8|70735.8|70754.1|70739.1|70758.8|70741.8|70752.4|70735.6|27
1651136620000|2022-04-28 09:03:40|70755|70740|70737.8|70722.8|70756.9|70741.9|70737.8|70722.3|36
1651136630000|2022-04-28 09:03:50|70740.4|70725.4|70737.5|70717.5|70741|70725.4|70734|70716.5|28
1651136640000|2022-04-28 09:04:00|70737.6|70717.6|70729.8|70714.8|70738.5|70720.8|70728.2|70710.1|29
1651136650000|2022-04-28 09:04:10|70729.7|70714.7|70728|70713|70735.7|70716.9|70727.9|70710.8|28
1651136660000|2022-04-28 09:04:20|70727.7|70712.7|70733|70713|70735|70715.9|70724.9|70709|32
1651136670000|2022-04-28 09:04:30|70731.9|70711.9|70728.2|70713.2|70733.1|70718.1|70725.2|70708.8|34
1651136680000|2022-04-28 09:04:40|70728.1|70713.1|70725.1|70710.1|70728.5|70713.5|70723.9|70708.9|29
1651136690000|2022-04-28 09:04:50|70730|70710|70724.7|70709.7|70730.2|70713|70724|70709|25
1651136700000|2022-04-28 09:05:00|70725.2|70710.2|70735.1|70715.1|70735.1|70715.1|70722|70705.9|29
1651136710000|2022-04-28 09:05:10|70740.2|70720.2|70739.6|70719.6|70740.2|70720.2|70732.6|70712.6|39
1651136720000|2022-04-28 09:05:20|70737.1|70717.1|70736.9|70716.9|70738|70720.7|70732.3|70716|29
1651136730000|2022-04-28 09:05:30|70737.1|70717.1|70720.9|70705.9|70737.1|70717.9|70720.9|70703.7|27
1651136740000|2022-04-28 09:05:40|70721.5|70706.5|70721.3|70706.3|70724.3|70707.3|70721|70703|21
1651136750000|2022-04-28 09:05:50|70723.5|70708.5|70721.5|70706.5|70736.7|70717.9|70721.5|70704.4|28
1651136760000|2022-04-28 09:06:00|70721.3|70706.3|70712.4|70697.4|70722.8|70707.8|70712.4|70697.4|32
1651136770000|2022-04-28 09:06:10|70712.5|70697.5|70711.5|70696.5|70719.6|70704.6|70711.5|70696.5|36
1651136780000|2022-04-28 09:06:20|70711.2|70696.2|70704.3|70689.3|70712.7|70697.7|70702.2|70686.1|33
1651136790000|2022-04-28 09:06:30|70705.5|70690.5|70708.4|70693.4|70710.3|70695.3|70705.5|70688.3|28
1651136800000|2022-04-28 09:06:40|70705.8|70690.8|70709.6|70689.6|70709.7|70691.4|70703.1|70685.8|24
1651136810000|2022-04-28 09:06:50|70708.6|70688.6|70709.2|70694.2|70712.4|70696.2|70707.8|70688.6|34
1651136820000|2022-04-28 09:07:00|70708.5|70693.5|70706.2|70691.2|70709.9|70694.9|70704.6|70688.5|30
1651136830000|2022-04-28 09:07:10|70706.1|70691.1|70707.5|70687.5|70713|70694.2|70705|70687.5|30
1651136840000|2022-04-28 09:07:20|70702.8|70687.8|70709.3|70689.3|70709.3|70691|70700|70682.5|35
1651136850000|2022-04-28 09:07:30|70708.7|70688.7|70711.5|70691.5|70712.2|70695.4|70703.3|70687.7|30
1651136860000|2022-04-28 09:07:40|70710.8|70690.8|70709.4|70694.4|70714.7|70697.6|70708|70690.3|23
1651136870000|2022-04-28 09:07:50|70712.1|70692.1|70709.2|70694.2|70713.9|70698.9|70708.5|70692.1|28
1651136880000|2022-04-28 09:08:00|70708.7|70693.7|70696.1|70676.1|70708.8|70693.8|70693.2|70675.1|34
1651136890000|2022-04-28 09:08:10|70692.3|70677.3|70696.4|70681.4|70698.7|70683.7|70692.3|70677.3|26
1651136900000|2022-04-28 09:08:20|70698.4|70683.4|70702.3|70687.3|70703.7|70688.7|70697.9|70679.5|31
1651136910000|2022-04-28 09:08:30|70701.3|70686.3|70699.7|70684.7|70705.7|70688.7|70698.2|70680.7|32
1651136920000|2022-04-28 09:08:40|70698.6|70683.6|70693.9|70678.9|70700.2|70683.6|70693.4|70676.8|33
1651136930000|2022-04-28 09:08:50|70693.6|70678.6|70693.2|70678.2|70697|70679.4|70693.2|70675.6|23
1651136940000|2022-04-28 09:09:00|70693.3|70678.3|70692.2|70672.2|70694|70679|70686.3|70669.4|31
1651136950000|2022-04-28 09:09:10|70685.2|70670.2|70689.8|70674.8|70693.6|70676.2|70681.8|70665.4|37
1651136960000|2022-04-28 09:09:20|70690.3|70675.3|70693.9|70678.9|70695.5|70680.5|70689.7|70672.3|35
1651136970000|2022-04-28 09:09:30|70694|70679|70695|70680|70697.5|70680|70689.2|70674.2|35
1651136980000|2022-04-28 09:09:40|70694.7|70679.7|70693.3|70678.3|70697.1|70682.1|70691.7|70676.7|32
1651136990000|2022-04-28 09:09:50|70691.1|70676.1|70684.6|70669.6|70694.1|70679.1|70683.2|70668.2|30
1651137000000|2022-04-28 09:10:00|70686.6|70671.6|70689.9|70674.9|70692|70677|70686.6|70671.6|33
1651137010000|2022-04-28 09:10:10|70689.8|70674.8|70694.1|70679.1|70694.1|70679.1|70689.6|70674.6|30
1651137020000|2022-04-28 09:10:20|70693.1|70678.1|70694.1|70679.1|70694.3|70679.3|70692.2|70677.2|26
1651137030000|2022-04-28 09:10:30|70693.6|70678.6|70695.3|70680.3|70695.3|70680.3|70692.9|70677.9|31
1651137040000|2022-04-28 09:10:40|70695.6|70680.6|70693.9|70678.9|70696.1|70681.1|70693.9|70678.9|24
1651137050000|2022-04-28 09:10:50|70693.4|70678.4|70683.5|70668.5|70694.1|70679.1|70683.5|70668.5|34
1651137060000|2022-04-28 09:11:00|70683|70668|70683.1|70668.1|70688.6|70673.6|70681.9|70666.5|32
1651137070000|2022-04-28 09:11:10|70682.8|70667.8|70700.4|70680.4|70700.4|70682.1|70682.8|70667.8|25
1651137080000|2022-04-28 09:11:20|70698.3|70683.3|70702.4|70687.4|70704.1|70689.1|70695.4|70680.4|32
1651137090000|2022-04-28 09:11:30|70702.5|70687.5|70702.4|70687.4|70703.1|70688.1|70701|70686|27
1651137100000|2022-04-28 09:11:40|70702.5|70687.5|70704.8|70689.8|70705.1|70690.1|70701|70686|24
1651137110000|2022-04-28 09:11:50|70704.6|70689.6|70702.7|70687.7|70705.8|70690.8|70701.5|70683.3|30
1651137120000|2022-04-28 09:12:00|70703.3|70688.3|70699.9|70684.9|70703.9|70688.3|70696.1|70681.1|35
1651137130000|2022-04-28 09:12:10|70699.3|70684.3|70701.7|70686.7|70701.7|70686.7|70697.9|70682.9|24
1651137140000|2022-04-28 09:12:20|70699.8|70684.8|70704.6|70689.6|70707|70692|70699.3|70684.3|32
1651137150000|2022-04-28 09:12:30|70705.1|70690.1|70709.2|70694.2|70710.6|70695.6|70704.8|70689.8|34
1651137160000|2022-04-28 09:12:40|70709.5|70694.5|70701.5|70681.5|70716.3|70699.4|70701.3|70681.3|32
1651137170000|2022-04-28 09:12:50|70698.8|70683.8|70698|70683|70703.9|70685.9|70697.5|70682.5|25
1651137180000|2022-04-28 09:13:00|70697.8|70682.8|70696|70681|70697.8|70682.8|70693.1|70678.1|22
1651137190000|2022-04-28 09:13:10|70696.2|70681.2|70692.2|70677.2|70698|70683|70692|70677|17
1651137200000|2022-04-28 09:13:20|70691.9|70676.9|70689.6|70669.6|70696.9|70681.9|70685.9|70669.5|27
1651137210000|2022-04-28 09:13:30|70689.4|70669.4|70683.5|70668.5|70690.2|70674.5|70683|70668|29
1651137220000|2022-04-28 09:13:40|70683.6|70668.6|70679.6|70664.6|70683.8|70668.8|70679.5|70664.5|26
1651137230000|2022-04-28 09:13:50|70679.9|70664.9|70683.4|70668.4|70686.5|70669.2|70679.8|70663.1|26
1651137240000|2022-04-28 09:14:00|70683.1|70668.1|70689.6|70674.6|70689.6|70674.6|70683.1|70668.1|23
1651137250000|2022-04-28 09:14:10|70689.7|70674.7|70690.6|70675.6|70692|70677|70689.1|70674.1|18
1651137260000|2022-04-28 09:14:20|70690.2|70675.2|70683.7|70668.7|70691.7|70676.7|70683.7|70668.7|37
1651137270000|2022-04-28 09:14:30|70683.1|70668.1|70684.8|70664.8|70685|70668.1|70680.6|70663.2|30
1651137280000|2022-04-28 09:14:40|70683.4|70663.4|70686.8|70666.8|70687|70668.2|70675|70660|35
1651137290000|2022-04-28 09:14:50|70687.1|70667.1|70681.9|70661.9|70687.1|70667.1|70678.5|70660.8|27
1651137300000|2022-04-28 09:15:00|70681.8|70661.8|70686.6|70671.6|70688.3|70671.6|70680.8|70661.8|27
1651137310000|2022-04-28 09:15:10|70687.2|70672.2|70681.2|70661.2|70690.7|70675.7|70681.2|70661.2|27
1651137320000|2022-04-28 09:15:20|70677.5|70662.5|70681.7|70661.7|70681.7|70663.3|70677.2|70660.5|27
1651137330000|2022-04-28 09:15:30|70681.8|70661.8|70681.6|70661.6|70682.3|70662.3|70680.8|70660.8|14
1651137340000|2022-04-28 09:15:40|70681.8|70661.8|70679.6|70664.6|70681.8|70664.7|70679.3|70661.5|17
1651137350000|2022-04-28 09:15:50|70678.8|70658.8|70684|70664|70684|70666.5|70675.3|70658.8|24
1651137360000|2022-04-28 09:16:00|70681.7|70666.7|70686.9|70671.9|70688.7|70671.9|70681.7|70662.5|24
1651137370000|2022-04-28 09:16:10|70689.3|70669.3|70702.2|70687.2|70702.3|70687.3|70686.8|70669.3|24
1651137380000|2022-04-28 09:16:20|70702.1|70687.1|70704.1|70684.1|70704.1|70687.4|70699.7|70681.1|20
1651137390000|2022-04-28 09:16:30|70704.2|70684.2|70700.8|70680.8|70704.2|70684.9|70699.6|70680.6|23
1651137400000|2022-04-28 09:16:40|70699.1|70684.1|70700|70685|70701.2|70686.2|70699.1|70684.1|17
1651137410000|2022-04-28 09:16:50|70699.1|70684.1|70700.8|70685.8|70702.4|70686|70698.5|70680.4|23
1651137420000|2022-04-28 09:17:00|70701.2|70686.2|70700.4|70685.4|70703.9|70688.9|70700.2|70685.2|25
1651137430000|2022-04-28 09:17:10|70699.8|70684.8|70702.5|70687.5|70703.4|70688.4|70699.8|70684.8|19
1651137440000|2022-04-28 09:17:20|70702.4|70687.4|70701.8|70686.8|70702.9|70687.9|70701.2|70686.2|18
1651137450000|2022-04-28 09:17:30|70701.6|70686.6|70706.8|70691.8|70707.3|70692.3|70701.6|70686.6|25
1651137460000|2022-04-28 09:17:40|70705.9|70690.9|70707.8|70692.8|70707.8|70692.8|70704.9|70689.9|20
1651137470000|2022-04-28 09:17:50|70724.9|70704.9|70726.1|70711.1|70726.3|70711.3|70719.8|70703.3|30
1651137480000|2022-04-28 09:18:00|70726.3|70711.3|70722.6|70707.6|70726.3|70711.3|70719.9|70703.9|26
1651137490000|2022-04-28 09:18:10|70724|70709|70724.1|70709.1|70724.2|70709.2|70722.8|70707.8|18
1651137500000|2022-04-28 09:18:20|70723.6|70708.6|70722.3|70702.3|70727.5|70712.5|70719.5|70702.3|25
1651137510000|2022-04-28 09:18:30|70714.8|70694.8|70711.2|70696.2|70717.4|70697.8|70705.7|70687.3|27
1651137520000|2022-04-28 09:18:40|70711.3|70696.3|70697.3|70682.3|70713.9|70696.4|70696.8|70681.8|23
1651137530000|2022-04-28 09:18:50|70698.9|70683.9|70691.8|70676.8|70702|70684.4|70691.8|70674.3|30
1651137540000|2022-04-28 09:19:00|70692|70677|70690.2|70675.2|70695.2|70677.6|70687.7|70670.4|28
1651137550000|2022-04-28 09:19:10|70690.1|70675.1|70690.9|70675.9|70694.4|70679.4|70690.1|70675.1|27
1651137560000|2022-04-28 09:19:20|70690.6|70675.6|70695.1|70680.1|70695.8|70680.1|70690.3|70675.3|24
1651137570000|2022-04-28 09:19:30|70693.1|70678.1|70692.9|70677.9|70694.1|70679.1|70689.1|70671.5|29
1651137580000|2022-04-28 09:19:40|70692.8|70677.8|70694.8|70679.8|70695|70680|70687.7|70672.7|29
1651137590000|2022-04-28 09:19:50|70694.7|70679.7|70697.8|70682.8|70704.6|70687.8|70694.7|70679.7|29
1651137600000|2022-04-28 09:20:00|70697.7|70682.7|70694.2|70679.2|70698.2|70683.2|70692.9|70677.9|24
1651137610000|2022-04-28 09:20:10|70694.4|70679.4|70696|70681|70697.6|70682.6|70693.9|70678.9|21
1651137620000|2022-04-28 09:20:20|70696.1|70681.1|70696.6|70681.6|70696.6|70681.6|70692.4|70677.4|24
1651137630000|2022-04-28 09:20:30|70695.1|70680.1|70696.4|70681.4|70697.7|70682.7|70695.1|70680.1|19
1651137640000|2022-04-28 09:20:40|70696|70681|70690.7|70675.7|70696|70681|70690.7|70675.7|19
1651137650000|2022-04-28 09:20:50|70691|70676|70692|70677|70692.4|70677.4|70688.2|70673.2|24
1651137660000|2022-04-28 09:21:00|70692.2|70677.2|70689.8|70674.8|70695.5|70680.5|70689.1|70674.1|25
1651137670000|2022-04-28 09:21:10|70689.7|70674.7|70694.3|70674.3|70694.8|70677.5|70685|70670|24
1651137680000|2022-04-28 09:21:20|70694.7|70674.7|70693.3|70678.3|70700.2|70682.6|70692.9|70673.9|30
1651137690000|2022-04-28 09:21:30|70695.7|70675.7|70697.3|70682.3|70699.5|70682.9|70695|70675.7|30
1651137700000|2022-04-28 09:21:40|70697.5|70682.5|70700.6|70680.6|70702.1|70683.8|70697|70680.6|24
1651137710000|2022-04-28 09:21:50|70700.9|70680.9|70698.1|70683.1|70701|70683.4|70697|70679.8|17
1651137720000|2022-04-28 09:22:00|70698.3|70683.3|70699.4|70684.4|70700.2|70684.4|70696.9|70678.6|27
1651137730000|2022-04-28 09:22:10|70699.1|70684.1|70702.9|70687.9|70707.3|70689.4|70699|70682.1|29
1651137740000|2022-04-28 09:22:20|70702.2|70687.2|70696.6|70681.6|70703.1|70688.1|70696.4|70679.8|22
1651137750000|2022-04-28 09:22:30|70697.4|70682.4|70700.2|70680.2|70700.3|70683.4|70697.4|70680.1|11
1651137760000|2022-04-28 09:22:40|70700.1|70680.1|70691.8|70676.8|70700.1|70680.1|70691.2|70673.3|20
1651137770000|2022-04-28 09:22:50|70691.7|70676.7|70690.6|70670.6|70692.7|70677.7|70688.2|70670.5|24
1651137780000|2022-04-28 09:23:00|70690.3|70675.3|70694|70674|70697.6|70679.6|70689.9|70671.7|31
1651137790000|2022-04-28 09:23:10|70694.1|70674.1|70691.8|70671.8|70696|70680.9|70687.1|70669.2|23
1651137800000|2022-04-28 09:23:20|70691.7|70671.7|70689.2|70669.2|70691.9|70672.3|70686.8|70669.2|19
1651137810000|2022-04-28 09:23:30|70689.3|70669.3|70691.9|70671.9|70692.6|70675.6|70688.3|70669.3|26
1651137820000|2022-04-28 09:23:40|70692|70672|70689.9|70674.9|70692.6|70675.2|70688.9|70670.9|24
1651137830000|2022-04-28 09:23:50|70689.8|70674.8|70690.3|70670.3|70692.3|70674.8|70687.8|70669.4|32
1651137840000|2022-04-28 09:24:00|70690.4|70670.4|70688.2|70673.2|70692.1|70674.8|70687.3|70670.4|22
1651137850000|2022-04-28 09:24:10|70688.4|70673.4|70682.7|70667.7|70689.3|70674.3|70682|70667|26
1651137860000|2022-04-28 09:24:20|70682.5|70667.5|70692.1|70672.1|70692.1|70672.1|70682.4|70666.3|27
1651137870000|2022-04-28 09:24:30|70689.8|70674.8|70688.9|70673.9|70693.8|70676.6|70688.2|70672.2|30
1651137880000|2022-04-28 09:24:40|70689.1|70674.1|70688.9|70668.9|70689.1|70674.1|70686.4|70668.9|26
1651137890000|2022-04-28 09:24:50|70687.6|70672.6|70688.2|70668.2|70692.2|70676.6|70686.6|70668.2|27
1651137900000|2022-04-28 09:25:00|70688.3|70668.3|70690.3|70675.3|70692.2|70675.5|70686.1|70668.1|25
1651137910000|2022-04-28 09:25:10|70690.5|70675.5|70689.9|70674.9|70690.8|70675.8|70688.7|70673.7|23
1651137920000|2022-04-28 09:25:20|70689.8|70674.8|70689.7|70674.7|70690.5|70675.5|70686.8|70671.8|27
1651137930000|2022-04-28 09:25:30|70689.8|70674.8|70686.4|70671.4|70690.9|70675.9|70684.9|70669.9|32
1651137940000|2022-04-28 09:25:40|70686.6|70671.6|70684.5|70664.5|70687|70672|70682.5|70664.2|24
1651137950000|2022-04-28 09:25:50|70685.1|70665.1|70680.9|70665.9|70685.2|70669.1|70680.9|70663.6|28
1651137960000|2022-04-28 09:26:00|70681.6|70666.6|70676.6|70661.6|70684.1|70667.1|70675.2|70656.3|33
1651137970000|2022-04-28 09:26:10|70677.2|70662.2|70671.8|70656.8|70678.9|70662.9|70671.8|70655.2|35
1651137980000|2022-04-28 09:26:20|70672.1|70657.1|70669.1|70649.1|70675.7|70657.1|70665.7|70648.2|31
1651137990000|2022-04-28 09:26:30|70669.2|70649.2|70665.1|70645.1|70669.4|70649.4|70662.2|70644|32
1651138000000|2022-04-28 09:26:40|70665.3|70645.3|70657|70637|70665.3|70648|70654.6|70637|29
1651138010000|2022-04-28 09:26:50|70657.9|70637.9|70666.2|70651.2|70667.2|70651.7|70656.8|70637.7|39
1651138020000|2022-04-28 09:27:00|70664|70649|70667.4|70652.4|70673.5|70653.5|70663.1|70645.4|32
1651138030000|2022-04-28 09:27:10|70667.3|70652.3|70667.6|70652.6|70670.6|70652.6|70663.9|70647.6|35
1651138040000|2022-04-28 09:27:20|70668.2|70653.2|70670.7|70655.7|70675.6|70656.9|70668.2|70652.4|32
1651138050000|2022-04-28 09:27:30|70671.3|70656.3|70677.9|70657.9|70677.9|70657.9|70670.3|70652.7|31
1651138060000|2022-04-28 09:27:40|70679|70659|70665.2|70650.2|70680.2|70664.9|70664.5|70649.2|39
1651138070000|2022-04-28 09:27:50|70665.3|70650.3|70689.5|70674.5|70690.2|70674.5|70665.3|70650.3|38
1651138080000|2022-04-28 09:28:00|70686.7|70671.7|70664.6|70649.6|70686.7|70671.7|70664.6|70649.6|40
1651138090000|2022-04-28 09:28:10|70663|70648|70655.6|70640.6|70664|70648.4|70655.1|70638.1|37
1651138100000|2022-04-28 09:28:20|70655.2|70640.2|70663.3|70648.3|70663.6|70648.6|70653.2|70633.5|34
1651138110000|2022-04-28 09:28:30|70662.9|70647.9|70661.5|70646.5|70664.3|70649.3|70657.8|70642.8|36
1651138120000|2022-04-28 09:28:40|70661.2|70646.2|70661.9|70646.9|70662.9|70647.9|70654.6|70639.6|37
1651138130000|2022-04-28 09:28:50|70661.4|70646.4|70658.6|70643.6|70661.4|70646.4|70655.1|70640.1|35
1651138140000|2022-04-28 09:29:00|70658.7|70643.7|70660.8|70645.8|70665.3|70650.3|70652.8|70637.8|36
1651138150000|2022-04-28 09:29:10|70661|70646|70667.8|70652.8|70670.6|70652.8|70661|70646|33
1651138160000|2022-04-28 09:29:20|70669.1|70654.1|70657.1|70637.1|70671.2|70654.1|70655.3|70635.3|38
1651138170000|2022-04-28 09:29:30|70655|70635|70659.4|70639.4|70663.7|70643.7|70655|70635|34
1651138180000|2022-04-28 09:29:40|70661.8|70641.8|70659.8|70639.8|70669.3|70649.4|70659|70639|39
1651138190000|2022-04-28 09:29:50|70663|70643|70666.9|70646.9|70670.4|70650.4|70656.6|70636.6|40
1651138200000|2022-04-28 09:30:00|70665.9|70645.9|70657.4|70637.4|70665.9|70645.9|70654.5|70635.1|37
1651138210000|2022-04-28 09:30:10|70657.1|70637.1|70654.1|70634.1|70658.9|70638.9|70651.5|70633.6|38
1651138220000|2022-04-28 09:30:20|70654.3|70634.3|70659.4|70639.4|70660.1|70642.5|70652|70632.6|38
1651138230000|2022-04-28 09:30:30|70659.3|70639.3|70676.4|70656.4|70679.6|70662.1|70656|70639.3|37
1651138240000|2022-04-28 09:30:40|70675.8|70660.8|70671.5|70651.5|70678.4|70663.3|70670.6|70650.6|32
1651138250000|2022-04-28 09:30:50|70667.3|70647.3|70672.1|70657.1|70674.5|70657.1|70666.5|70647|36
1651138260000|2022-04-28 09:31:00|70671.8|70656.8|70684.4|70669.4|70691.2|70675.1|70671.2|70656.2|31
1651138270000|2022-04-28 09:31:10|70689.2|70669.2|70690.6|70670.6|70694.6|70675.7|70682.8|70665.4|38
1651138280000|2022-04-28 09:31:20|70690.2|70670.2|70690.4|70670.4|70693.1|70673.8|70687.8|70669.7|35
1651138290000|2022-04-28 09:31:30|70690|70670|70687.7|70672.7|70695.4|70677.9|70687.3|70669.4|34
1651138300000|2022-04-28 09:31:40|70688.3|70673.3|70676|70661|70688.3|70673.3|70674.9|70659.9|34
1651138310000|2022-04-28 09:31:50|70675.5|70660.5|70691.6|70676.6|70693|70678|70674.8|70659.8|33
1651138320000|2022-04-28 09:32:00|70694.8|70679.8|70707.4|70692.4|70707.4|70692.4|70694.8|70678|38
1651138330000|2022-04-28 09:32:10|70706.9|70691.9|70707.1|70692.1|70710.9|70695.9|70703.6|70685.7|36
1651138340000|2022-04-28 09:32:20|70706.8|70691.8|70710|70695|70713|70695.9|70706.8|70690.9|27
1651138350000|2022-04-28 09:32:30|70713.2|70693.2|70716.7|70701.7|70720.6|70702.7|70713.1|70693.1|25
1651138360000|2022-04-28 09:32:40|70716.5|70701.5|70708.2|70693.2|70717.9|70701.5|70707.4|70692.4|36
1651138370000|2022-04-28 09:32:50|70708.7|70693.7|70701.5|70686.5|70708.8|70693.8|70700.8|70685.8|34
1651138380000|2022-04-28 09:33:00|70701.7|70686.7|70694|70679|70702.4|70687.4|70694|70679|34
1651138390000|2022-04-28 09:33:10|70694.5|70679.5|70685.6|70665.6|70694.5|70679.5|70682.5|70665.6|32
1651138400000|2022-04-28 09:33:20|70681.6|70666.6|70680.2|70660.2|70691|70672|70678.7|70659.8|34
1651138410000|2022-04-28 09:33:30|70678.2|70663.2|70661.8|70646.8|70679.9|70663.2|70661.8|70644.3|33
1651138420000|2022-04-28 09:33:40|70661|70646|70667|70647|70667|70651.7|70652.4|70637.4|37
1651138430000|2022-04-28 09:33:50|70665|70650|70633.2|70618.2|70666.5|70650.8|70633.2|70618.2|36
1651138440000|2022-04-28 09:34:00|70634.2|70619.2|70645.1|70625.1|70646.7|70627.2|70625.1|70607.8|37
1651138450000|2022-04-28 09:34:10|70647.1|70627.1|70649.4|70629.4|70652.8|70632.8|70644.9|70626.5|39
1651138460000|2022-04-28 09:34:20|70646.2|70631.2|70641.7|70626.7|70652.1|70635.6|70640.2|70622.6|36
1651138470000|2022-04-28 09:34:30|70644.4|70629.4|70642.4|70627.4|70649.7|70634.7|70642.4|70627.4|26
1651138480000|2022-04-28 09:34:40|70646.9|70631.9|70659.3|70644.3|70659.3|70644.3|70646.9|70631.9|30
1651138490000|2022-04-28 09:34:50|70657.2|70642.2|70648.8|70633.8|70657.3|70642.3|70647.9|70632.9|29
1651138500000|2022-04-28 09:35:00|70647.6|70632.6|70641.7|70621.7|70652.6|70635.5|70641.7|70621.7|30
1651138510000|2022-04-28 09:35:10|70638.8|70623.8|70644.6|70629.6|70649.4|70632.5|70636.5|70621.4|35
1651138520000|2022-04-28 09:35:20|70644.8|70629.8|70651.8|70636.8|70653.7|70636.8|70642.4|70627.4|34
1651138530000|2022-04-28 09:35:30|70651.4|70636.4|70656.6|70641.6|70659.3|70644.3|70650.4|70635.4|34
1651138540000|2022-04-28 09:35:40|70656.5|70641.5|70658.3|70643.3|70659.6|70644.6|70654.6|70637.2|34
1651138550000|2022-04-28 09:35:50|70659.1|70639.1|70651.7|70636.7|70659.1|70641.9|70649.8|70634.4|33
1651138560000|2022-04-28 09:36:00|70651.9|70636.9|70657|70642|70658.5|70643.5|70651.9|70636.9|30
1651138570000|2022-04-28 09:36:10|70657.2|70642.2|70654.7|70639.7|70657.4|70642.4|70654.1|70639.1|32
1651138580000|2022-04-28 09:36:20|70654.4|70639.4|70654.9|70639.9|70658.7|70643.7|70653.7|70638.7|30
1651138590000|2022-04-28 09:36:30|70654.7|70639.7|70651|70636|70656.4|70641.4|70650.6|70635.6|27
1651138600000|2022-04-28 09:36:40|70650.7|70635.7|70646.8|70626.8|70650.7|70635.7|70644.2|70626.7|28
1651138610000|2022-04-28 09:36:50|70645.5|70630.5|70645.4|70630.4|70648.2|70631.6|70644.3|70627.8|25
1651138620000|2022-04-28 09:37:00|70645.3|70630.3|70655.4|70640.4|70656.9|70641.9|70644.9|70629.9|29
1651138630000|2022-04-28 09:37:10|70655.5|70640.5|70650.1|70635.1|70655.5|70640.5|70649.2|70634.2|16
1651138640000|2022-04-28 09:37:20|70650.2|70635.2|70647.2|70632.2|70652.1|70637.1|70646.1|70631.1|15
1651138650000|2022-04-28 09:37:30|70646.9|70631.9|70646.7|70631.7|70647.7|70632.7|70646.1|70631.1|19
1651138660000|2022-04-28 09:37:40|70646.5|70631.5|70656.6|70641.6|70658.5|70641.6|70646.5|70631|27
1651138670000|2022-04-28 09:37:50|70657.7|70642.7|70665.2|70650.2|70665.4|70650.4|70657.7|70642.7|28
1651138680000|2022-04-28 09:38:00|70667.3|70652.3|70669.1|70654.1|70671.8|70656.2|70660.3|70645.3|34
1651138690000|2022-04-28 09:38:10|70668.2|70653.2|70677.1|70662.1|70680.8|70662.1|70665.3|70650.3|34
1651138700000|2022-04-28 09:38:20|70677.7|70662.7|70674.5|70659.5|70686.4|70669.7|70674.2|70659.2|22
1651138710000|2022-04-28 09:38:30|70674.8|70659.8|70671.8|70656.8|70674.8|70659.8|70671.2|70656.2|24
1651138720000|2022-04-28 09:38:40|70672.2|70657.2|70674.9|70659.9|70679.2|70662.1|70671.8|70656.8|24
1651138730000|2022-04-28 09:38:50|70674.4|70659.4|70674.4|70659.4|70676.2|70661.2|70673.5|70658.5|25
1651138740000|2022-04-28 09:39:00|70674|70659|70677|70657|70677.4|70660.5|70671.2|70656.2|30
1651138750000|2022-04-28 09:39:10|70677.3|70657.3|70689.4|70674.4|70689.4|70674.4|70677.3|70657.3|33
1651138760000|2022-04-28 09:39:20|70688.5|70673.5|70691.8|70671.8|70692.1|70674|70686.3|70671.3|23
1651138770000|2022-04-28 09:39:30|70685.3|70670.3|70686.8|70671.8|70686.9|70671.9|70683.1|70668.1|29
1651138780000|2022-04-28 09:39:40|70686.9|70671.9|70697.8|70682.8|70701.1|70683.5|70686.8|70671.8|35
1651138790000|2022-04-28 09:39:50|70698.1|70683.1|70703.1|70688.1|70704.4|70688.1|70694.1|70677.4|31
1651138800000|2022-04-28 09:40:00|70702.4|70687.4|70704.7|70689.7|70705.3|70690.3|70696.7|70678.3|36
1651138810000|2022-04-28 09:40:10|70704.4|70689.4|70705.5|70690.5|70710.2|70694|70703.8|70688.8|28
1651138820000|2022-04-28 09:40:20|70705.6|70690.6|70697.2|70682.2|70705.6|70690.6|70696.8|70681.8|29
1651138830000|2022-04-28 09:40:30|70696|70681|70684.8|70669.8|70696.4|70681.4|70684.6|70669.6|36
1651138840000|2022-04-28 09:40:40|70682.7|70667.7|70684.6|70669.6|70694.3|70676.3|70681.5|70666.5|34
1651138850000|2022-04-28 09:40:50|70684.7|70669.7|70690.1|70675.1|70695.8|70680.8|70681.9|70666.9|38
1651138860000|2022-04-28 09:41:00|70690.3|70675.3|70688.4|70673.4|70692.7|70676.3|70687.3|70672.3|34
1651138870000|2022-04-28 09:41:10|70688.6|70673.6|70688.1|70673.1|70689.9|70674.9|70687.4|70672.4|25
1651138880000|2022-04-28 09:41:20|70692.3|70672.3|70697.1|70677.1|70700.4|70685.4|70689.4|70671.5|34
1651138890000|2022-04-28 09:41:30|70697.2|70677.2|70689.9|70674.9|70697.2|70680.1|70688.5|70673.5|29
1651138900000|2022-04-28 09:41:40|70690|70675|70693.1|70673.1|70693.4|70675.9|70687|70672|26
1651138910000|2022-04-28 09:41:50|70689.5|70674.5|70688.3|70673.3|70690.9|70675.1|70682.6|70664.4|28
1651138920000|2022-04-28 09:42:00|70688.1|70673.1|70692.2|70677.2|70693|70678|70688.1|70673.1|31
1651138930000|2022-04-28 09:42:10|70692.6|70677.6|70687.9|70672.9|70692.6|70677.6|70687.1|70672.1|23
1651138940000|2022-04-28 09:42:20|70687.6|70672.6|70698.4|70683.4|70699.5|70684.5|70687.5|70672.5|29
1651138950000|2022-04-28 09:42:30|70698.6|70683.6|70703.7|70688.7|70703.9|70688.9|70697.3|70682.3|26
1651138960000|2022-04-28 09:42:40|70703.8|70688.8|70703|70688|70708.8|70691.4|70701.8|70686.7|29
1651138970000|2022-04-28 09:42:50|70703.2|70688.2|70707.5|70692.5|70708.8|70692.5|70699.3|70684.3|33
1651138980000|2022-04-28 09:43:00|70710.5|70695.5|70713.5|70693.5|70716.4|70698.4|70710.3|70692|27
1651138990000|2022-04-28 09:43:10|70713.8|70693.8|70714.6|70699.6|70718.2|70703.2|70710.5|70693.8|30
1651139000000|2022-04-28 09:43:20|70711.1|70696.1|70711.4|70696.4|70715|70698.7|70702.8|70686.4|36
1651139010000|2022-04-28 09:43:30|70711.2|70696.2|70719.7|70699.7|70720.3|70703|70710.4|70695.4|29
1651139020000|2022-04-28 09:43:40|70719.6|70699.6|70720.3|70700.3|70721.3|70701.8|70714.5|70694.5|34
1651139030000|2022-04-28 09:43:50|70717.8|70697.8|70722.2|70702.2|70725.1|70705.1|70717.6|70697.6|35
1651139040000|2022-04-28 09:44:00|70722.6|70707.6|70717.7|70697.7|70723.8|70708.8|70717.7|70697.7|35
1651139050000|2022-04-28 09:44:10|70715.4|70700.4|70721.1|70706.1|70723.5|70708.5|70715.4|70698.5|38
1651139060000|2022-04-28 09:44:20|70721|70706|70719.6|70704.6|70723.5|70708.5|70718.3|70703.3|29
1651139070000|2022-04-28 09:44:30|70719.9|70704.9|70719.9|70704.9|70721.2|70705|70716.8|70699.9|32
1651139080000|2022-04-28 09:44:40|70719.4|70704.4|70721.8|70706.8|70723|70707.1|70719.4|70702.4|25
1651139090000|2022-04-28 09:44:50|70721.9|70706.9|70725.7|70710.7|70728.7|70711.9|70719.6|70702.3|34
1651139100000|2022-04-28 09:45:00|70725.4|70710.4|70736.9|70721.9|70744|70725.4|70724.8|70707.6|34
1651139110000|2022-04-28 09:45:10|70737.8|70717.8|70737.4|70722.4|70739.3|70722.5|70731.2|70711.2|34
1651139120000|2022-04-28 09:45:20|70737.7|70722.7|70727.9|70712.9|70740.8|70723.2|70727.9|70711.4|30
1651139130000|2022-04-28 09:45:30|70727.3|70712.3|70727.7|70712.7|70730.8|70715.8|70727|70712|32
1651139140000|2022-04-28 09:45:40|70729|70714|70730.7|70715.7|70733.2|70716.1|70728.3|70713|31
1651139150000|2022-04-28 09:45:50|70730.1|70715.1|70734.9|70719.9|70741.4|70726.4|70730.1|70712.8|31
1651139160000|2022-04-28 09:46:00|70735.6|70720.6|70732.4|70717.4|70738.1|70723.1|70730.5|70715.5|31
1651139170000|2022-04-28 09:46:10|70731.9|70716.9|70734.9|70719.9|70735.1|70720.1|70730.6|70715.6|30
1651139180000|2022-04-28 09:46:20|70736.5|70721.5|70733.6|70718.6|70741.1|70726.1|70733.6|70718.6|34
1651139190000|2022-04-28 09:46:30|70733.3|70718.3|70728.3|70713.3|70736.3|70721.3|70728.3|70711.6|30
1651139200000|2022-04-28 09:46:40|70727.9|70712.9|70730.5|70715.5|70734|70719|70727.9|70712.9|27
1651139210000|2022-04-28 09:46:50|70729.8|70714.8|70736.7|70721.7|70740.1|70722.7|70728.2|70713.2|32
1651139220000|2022-04-28 09:47:00|70736.9|70721.9|70732.8|70717.8|70736.9|70721.9|70729.4|70714.4|29
1651139230000|2022-04-28 09:47:10|70731.7|70716.7|70726.4|70706.4|70732.6|70716.7|70723.3|70706.4|29
1651139240000|2022-04-28 09:47:20|70726.2|70706.2|70719.9|70699.9|70726.9|70708.5|70719.9|70699.9|35
1651139250000|2022-04-28 09:47:30|70717.6|70702.6|70715.3|70700.3|70719.3|70704.3|70714.6|70698.4|27
1651139260000|2022-04-28 09:47:40|70715.2|70700.2|70713.8|70698.8|70715.5|70700.2|70708.6|70693.6|35
1651139270000|2022-04-28 09:47:50|70714.1|70699.1|70711|70696|70716.7|70700.7|70710.7|70694.5|34
1651139280000|2022-04-28 09:48:00|70710.9|70695.9|70707.6|70692.6|70715.1|70700.1|70707.6|70692.4|28
1651139290000|2022-04-28 09:48:10|70708.1|70693.1|70706.1|70691.1|70708.8|70693.5|70705.1|70688.8|21
1651139300000|2022-04-28 09:48:20|70704.3|70689.3|70700.6|70685.6|70705|70690|70700.4|70685.4|29
1651139310000|2022-04-28 09:48:30|70700.5|70685.5|70704.7|70689.7|70707.8|70691.4|70700.5|70685.4|28
1651139320000|2022-04-28 09:48:40|70707.6|70687.6|70703.2|70683.2|70707.7|70690.3|70699.6|70682.8|31
1651139330000|2022-04-28 09:48:50|70703.3|70683.3|70707.3|70692.3|70707.3|70692.3|70699.6|70683|20
1651139340000|2022-04-28 09:49:00|70707.2|70692.2|70713.5|70698.5|70714.2|70698.5|70707.1|70692.1|28
1651139350000|2022-04-28 09:49:10|70710.7|70695.7|70706.8|70691.8|70712.9|70696|70706.8|70690.7|27
1651139360000|2022-04-28 09:49:20|70706.2|70691.2|70701.9|70686.9|70706.9|70691.7|70699.9|70684.1|29
1651139370000|2022-04-28 09:49:30|70701.8|70686.8|70701.2|70686.2|70704.6|70686.9|70697|70682|31
1651139380000|2022-04-28 09:49:40|70700.5|70685.5|70703.8|70688.8|70704|70689|70699.9|70684.9|33
1651139390000|2022-04-28 09:49:50|70703.9|70688.9|70701.8|70686.8|70704|70689|70701.8|70686.8|21
1651139400000|2022-04-28 09:50:00|70701.9|70686.9|70711.4|70696.4|70712.5|70697.5|70701.9|70686.9|27
1651139410000|2022-04-28 09:50:10|70712|70697|70706.5|70691.5|70718.1|70703.1|70705.4|70690.4|35
1651139420000|2022-04-28 09:50:20|70706.7|70691.7|70707.1|70692.1|70708.1|70693.1|70706.3|70691.3|30
1651139430000|2022-04-28 09:50:30|70706.6|70691.6|70706.8|70691.8|70707.3|70692.3|70706.2|70691.2|25
1651139440000|2022-04-28 09:50:40|70706.7|70691.7|70708|70693|70708.5|70693.5|70706.2|70691.2|25
1651139450000|2022-04-28 09:50:50|70708.1|70693.1|70708.8|70693.8|70711.5|70696.5|70707.6|70692.6|37
1651139460000|2022-04-28 09:51:00|70708.9|70693.9|70712.1|70697.1|70713.1|70698.1|70707.6|70692.6|29
1651139470000|2022-04-28 09:51:10|70711.5|70696.5|70709.5|70694.5|70711.5|70696.5|70707.2|70691.2|29
1651139480000|2022-04-28 09:51:20|70709.8|70694.8|70701.2|70686.2|70709.8|70694.8|70699.6|70684.6|28
1651139490000|2022-04-28 09:51:30|70700.8|70685.8|70700|70685|70704.9|70689.9|70699.2|70684.2|28
1651139500000|2022-04-28 09:51:40|70699.8|70684.8|70707.3|70692.3|70713.4|70696|70699.6|70684.6|30
1651139510000|2022-04-28 09:51:50|70705.8|70690.8|70706.5|70691.5|70708|70693|70705.6|70690.6|24
1651139520000|2022-04-28 09:52:00|70706.7|70691.7|70717.6|70702.6|70718.9|70703.9|70706.6|70691.6|34
1651139530000|2022-04-28 09:52:10|70717.2|70702.2|70721.2|70706.2|70721.2|70706.2|70717.1|70700.8|31
1651139540000|2022-04-28 09:52:20|70721.9|70706.9|70724.4|70709.4|70725.2|70710.2|70719.7|70704.7|33
1651139550000|2022-04-28 09:52:30|70725.2|70710.2|70727.2|70712.2|70732.6|70714.8|70723.7|70706|29
1651139560000|2022-04-28 09:52:40|70730.2|70710.2|70729.4|70709.4|70730.5|70714.3|70728.1|70709.3|27
1651139570000|2022-04-28 09:52:50|70729.6|70709.6|70742.7|70727.7|70746.9|70730.2|70729.6|70709.6|29
1651139580000|2022-04-28 09:53:00|70744.5|70724.5|70743.1|70723.1|70747.1|70732.1|70742.5|70722.5|38
1651139590000|2022-04-28 09:53:10|70743.3|70723.3|70737.4|70717.4|70744.1|70727.4|70734.9|70716.9|34
1651139600000|2022-04-28 09:53:20|70736.3|70721.3|70738.6|70723.6|70742|70724.3|70736.3|70717.7|32
1651139610000|2022-04-28 09:53:30|70738.5|70723.5|70738.1|70723.1|70741|70723.5|70736.6|70720.5|19
1651139620000|2022-04-28 09:53:40|70737.9|70722.9|70739.3|70719.3|70743|70726.6|70735.4|70717.6|27
1651139630000|2022-04-28 09:53:50|70736.9|70721.9|70737.8|70722.8|70741.2|70725.5|70736.9|70721.2|30
1651139640000|2022-04-28 09:54:00|70738|70723|70734.9|70719.9|70741.3|70725.9|70734.9|70719.9|31
1651139650000|2022-04-28 09:54:10|70734.6|70719.6|70742.6|70722.6|70742.6|70722.6|70733.3|70715.8|35
1651139660000|2022-04-28 09:54:20|70740.8|70725.8|70739.6|70719.6|70744.9|70728.8|70737.1|70719.6|31
1651139670000|2022-04-28 09:54:30|70737.4|70722.4|70739.1|70719.1|70741.3|70723.6|70736.1|70718.9|25
1651139680000|2022-04-28 09:54:40|70736.1|70721.1|70733.5|70718.5|70738.6|70721.3|70732.1|70717.1|24
1651139690000|2022-04-28 09:54:50|70733.6|70718.6|70736.7|70721.7|70742.3|70724.5|70731.8|70714.6|36
1651139700000|2022-04-28 09:55:00|70736.6|70721.6|70729.8|70709.8|70736.6|70721.6|70727.2|70709.8|33
1651139710000|2022-04-28 09:55:10|70729.5|70709.5|70731.6|70716.6|70736.8|70720.9|70729.4|70709.4|35
1651139720000|2022-04-28 09:55:20|70731.7|70716.7|70736|70721|70738.3|70721|70730.8|70715.8|31
1651139730000|2022-04-28 09:55:30|70735.9|70720.9|70752.1|70737.1|70753|70738|70734.7|70718.2|32
1651139740000|2022-04-28 09:55:40|70752.2|70737.2|70767.8|70752.8|70769.2|70752.8|70752.2|70736.3|31
1651139750000|2022-04-28 09:55:50|70766.7|70751.7|70767|70752|70771.3|70753.6|70759.7|70744.7|33
1651139760000|2022-04-28 09:56:00|70767.6|70752.6|70768.8|70753.8|70769.2|70754.2|70762.9|70746.8|34
1651139770000|2022-04-28 09:56:10|70768.7|70753.7|70754.8|70739.8|70768.7|70753.7|70754.8|70738.6|37
1651139780000|2022-04-28 09:56:20|70754.9|70739.9|70758.6|70743.6|70759.8|70744.8|70754.9|70739.9|27
1651139790000|2022-04-28 09:56:30|70756.2|70741.2|70755.5|70740.5|70761.3|70746.3|70754.9|70739.9|29
1651139800000|2022-04-28 09:56:40|70755.3|70740.3|70752.9|70737.9|70757.5|70740.7|70751.6|70735.6|24
1651139810000|2022-04-28 09:56:50|70753.3|70738.3|70742|70727|70753.3|70738.3|70741.9|70724.5|32
1651139820000|2022-04-28 09:57:00|70742.3|70727.3|70745.7|70730.7|70751.4|70733.3|70742.3|70727.3|37
1651139830000|2022-04-28 09:57:10|70745.6|70730.6|70752.7|70737.7|70756.8|70741.8|70745.6|70730.6|31
1651139840000|2022-04-28 09:57:20|70752.6|70737.6|70743.4|70728.4|70753.1|70738.1|70743.4|70728.4|34
1651139850000|2022-04-28 09:57:30|70743.6|70728.6|70744.8|70729.8|70748.8|70733.8|70743|70728|33
1651139860000|2022-04-28 09:57:40|70745.2|70730.2|70744.1|70729.1|70745.4|70730.4|70738.4|70723.4|31
1651139870000|2022-04-28 09:57:50|70743.5|70728.5|70733.6|70718.6|70746.1|70729.2|70732.6|70717.6|34
1651139880000|2022-04-28 09:58:00|70733.5|70718.5|70733.4|70718.4|70734.7|70719.7|70726.8|70711.8|35
1651139890000|2022-04-28 09:58:10|70733.1|70718.1|70737|70722|70741.1|70723.2|70733.1|70718.1|27
1651139900000|2022-04-28 09:58:20|70736.9|70721.9|70734.4|70719.4|70740.8|70725.6|70732.8|70716.6|30
1651139910000|2022-04-28 09:58:30|70736.9|70721.9|70744.8|70729.8|70746.8|70730.2|70734.6|70719.6|33
1651139920000|2022-04-28 09:58:40|70744.7|70729.7|70740.7|70720.7|70744.8|70729.8|70734.2|70719.2|29
1651139930000|2022-04-28 09:58:50|70740.5|70720.5|70737.5|70722.5|70740.6|70724.6|70737.1|70719.9|23
1651139940000|2022-04-28 09:59:00|70739|70724|70737.8|70722.8|70739.7|70724.7|70732.7|70717.7|32
1651139950000|2022-04-28 09:59:10|70737.6|70722.6|70745.1|70730.1|70745.6|70730.6|70737.6|70722.5|32
1651139960000|2022-04-28 09:59:20|70747.4|70732.4|70745.2|70730.2|70751.7|70736.7|70744.2|70729.2|31
1651139970000|2022-04-28 09:59:30|70745.9|70730.9|70752.3|70737.3|70754.2|70737.9|70745.6|70730.6|33
1651139980000|2022-04-28 09:59:40|70752.4|70737.4|70748.6|70733.6|70752.5|70737.5|70747.8|70732.8|25
1651139990000|2022-04-28 09:59:50|70744.3|70729.3|70746.3|70731.3|70747.7|70732.7|70744.3|70729.3|32
1651140000000|2022-04-28 10:00:00|70745.6|70730.6|70740.5|70720.5|70748.8|70733.8|70737|70720.1|31
1651140010000|2022-04-28 10:00:10|70740.8|70720.8|70743.6|70723.6|70743.6|70726.4|70737|70719|28
1651140020000|2022-04-28 10:00:20|70743.8|70723.8|70734|70719|70743.8|70725.2|70733.9|70716.8|25
1651140030000|2022-04-28 10:00:30|70734.3|70719.3|70737.9|70722.9|70740.6|70724.9|70734|70719|25
1651140040000|2022-04-28 10:00:40|70737.8|70722.8|70741.1|70726.1|70742.3|70727.3|70737.7|70722.7|30
1651140050000|2022-04-28 10:00:50|70740.9|70725.9|70733|70718|70741.2|70726.2|70733|70718|23
1651140060000|2022-04-28 10:01:00|70733.3|70718.3|70730|70715|70738.7|70723.7|70730|70715|35
1651140070000|2022-04-28 10:01:10|70729.8|70714.8|70730.9|70715.9|70730.9|70715.9|70728.9|70713.9|22
1651140080000|2022-04-28 10:01:20|70730.2|70715.2|70734.5|70719.5|70737.2|70720.3|70730.1|70715.1|22
1651140090000|2022-04-28 10:01:30|70735.3|70720.3|70734.1|70719.1|70738.2|70723.2|70731.8|70716.8|28
1651140100000|2022-04-28 10:01:40|70734.2|70719.2|70741.3|70726.3|70742.2|70726.3|70733.7|70718.7|29
1651140110000|2022-04-28 10:01:50|70741.4|70726.4|70741.4|70726.4|70744.7|70729.7|70740.8|70725.8|24
1651140120000|2022-04-28 10:02:00|70742.2|70727.2|70745.3|70730.3|70745.3|70730.3|70742.1|70727.1|26
1651140130000|2022-04-28 10:02:10|70746.5|70731.5|70748.5|70733.5|70749|70733.5|70745.1|70729|23
1651140140000|2022-04-28 10:02:20|70748.2|70733.2|70752.6|70737.6|70754.4|70738.3|70747.9|70732.9|26
1651140150000|2022-04-28 10:02:30|70752.4|70737.4|70757.7|70742.7|70760.7|70742.7|70752|70737|19
1651140160000|2022-04-28 10:02:40|70756.4|70736.4|70759|70744|70759|70744|70751.9|70736.4|30
1651140170000|2022-04-28 10:02:50|70757.8|70742.8|70755.5|70740.5|70757.8|70742.8|70754.4|70739.4|25
1651140180000|2022-04-28 10:03:00|70755.4|70740.4|70756.7|70741.7|70758|70743|70754.9|70739.9|19
1651140190000|2022-04-28 10:03:10|70757.2|70742.2|70756.4|70741.4|70757.7|70742.7|70756.3|70741.3|20
1651140200000|2022-04-28 10:03:20|70756.5|70741.5|70754.3|70739.3|70758.3|70742.8|70752.6|70736.2|25
1651140210000|2022-04-28 10:03:30|70754.8|70739.8|70760|70740|70760.2|70741.3|70754.4|70736.2|29
1651140220000|2022-04-28 10:03:40|70758.9|70738.9|70767.3|70747.3|70767.5|70747.5|70758.3|70738.3|34
1651140230000|2022-04-28 10:03:50|70768.4|70748.4|70767.6|70747.6|70768.4|70748.4|70767.4|70747.4|20
1651140240000|2022-04-28 10:04:00|70767.7|70747.7|70762.1|70742.1|70767.7|70747.7|70758|70739.9|29
1651140250000|2022-04-28 10:04:10|70762.3|70742.3|70764.2|70744.2|70765.3|70747.2|70761.7|70741.7|26
1651140260000|2022-04-28 10:04:20|70764.4|70744.4|70751.7|70731.7|70764.5|70746.5|70749.1|70731.6|28
1651140270000|2022-04-28 10:04:30|70751.8|70731.8|70745.3|70730.3|70754|70736.3|70745.3|70730.3|31
1651140280000|2022-04-28 10:04:40|70745.4|70730.4|70745.9|70725.9|70749.6|70730.4|70741.7|70725|28
1651140290000|2022-04-28 10:04:50|70744.9|70724.9|70738.4|70718.4|70745.4|70725.4|70732.8|70715.8|29
1651140300000|2022-04-28 10:05:00|70738.5|70718.5|70732.3|70717.3|70738.6|70722|70731.4|70715.2|31
1651140310000|2022-04-28 10:05:10|70734.8|70719.8|70739.1|70719.1|70739.9|70722.4|70734.7|70719|25
1651140320000|2022-04-28 10:05:20|70739|70719|70742.8|70722.8|70743.2|70725.5|70739|70719|25
1651140330000|2022-04-28 10:05:30|70742.9|70722.9|70740.7|70725.7|70742.9|70725.7|70738.2|70722.9|28
1651140340000|2022-04-28 10:05:40|70740.8|70725.8|70736.1|70721.1|70742.2|70727.2|70736.1|70721.1|24
1651140350000|2022-04-28 10:05:50|70735.8|70720.8|70732|70717|70736.1|70721.1|70731.6|70716.6|31
1651140360000|2022-04-28 10:06:00|70731.6|70716.6|70729.6|70714.6|70732.8|70717.3|70727.9|70711.4|29
1651140370000|2022-04-28 10:06:10|70729.9|70714.9|70722.6|70707.6|70729.9|70714.9|70722.6|70707.3|27
1651140380000|2022-04-28 10:06:20|70721.4|70706.4|70716.7|70701.7|70723|70708|70715.4|70700.4|30
1651140390000|2022-04-28 10:06:30|70717.4|70702.4|70719.6|70704.6|70722.9|70707.9|70716.2|70701.2|37
1651140400000|2022-04-28 10:06:40|70719.4|70704.4|70719.5|70704.5|70725.4|70707.5|70719.1|70701.5|27
1651140410000|2022-04-28 10:06:50|70719.1|70704.1|70716.2|70701.2|70724.6|70706.8|70716.2|70701.2|22
1651140420000|2022-04-28 10:07:00|70715.8|70700.8|70710.5|70695.5|70717|70702|70709.6|70694.6|23
1651140430000|2022-04-28 10:07:10|70710.8|70695.8|70704.8|70689.8|70710.8|70695.8|70703.5|70686|23
1651140440000|2022-04-28 10:07:20|70704.7|70689.7|70702.8|70687.8|70704.7|70689.7|70699|70684|34
1651140450000|2022-04-28 10:07:30|70702.6|70687.6|70699.6|70684.6|70703.4|70688.4|70696.8|70681.8|32
1651140460000|2022-04-28 10:07:40|70699.7|70684.7|70692.7|70677.7|70701.2|70686.2|70692.7|70677.7|35
1651140470000|2022-04-28 10:07:50|70692.3|70677.3|70683.8|70668.8|70697.4|70678.9|70683.8|70667.1|26
1651140480000|2022-04-28 10:08:00|70684.7|70669.7|70695.5|70675.5|70695.5|70675.5|70682.2|70667.2|31
1651140490000|2022-04-28 10:08:10|70692.9|70677.9|70697.3|70682.3|70699.2|70683.2|70692.9|70675.7|37
1651140500000|2022-04-28 10:08:20|70696.9|70681.9|70697.7|70682.7|70701.1|70686.1|70696.7|70681.7|31
1651140510000|2022-04-28 10:08:30|70700.6|70680.6|70696|70676|70700.8|70683.5|70690.2|70675.2|33
1651140520000|2022-04-28 10:08:40|70690.7|70675.7|70694.7|70679.7|70695.1|70680.1|70688.9|70673.9|29
1651140530000|2022-04-28 10:08:50|70694.6|70679.6|70689.8|70674.8|70695.5|70679.9|70689.8|70674.7|28
1651140540000|2022-04-28 10:09:00|70690.6|70675.6|70688.3|70673.3|70691.9|70676.9|70687|70672|32
1651140550000|2022-04-28 10:09:10|70688.2|70673.2|70699.2|70684.2|70699.2|70684.2|70688.2|70673.2|16
1651140560000|2022-04-28 10:09:20|70698.2|70683.2|70706|70691|70706|70691|70698.2|70682.6|28
1651140570000|2022-04-28 10:09:30|70705.8|70690.8|70712.2|70697.2|70713.4|70698.4|70705.2|70690.2|25
1651140580000|2022-04-28 10:09:40|70710.7|70695.7|70717|70702|70717|70702|70709.8|70694.8|23
1651140590000|2022-04-28 10:09:50|70717.3|70702.3|70719.8|70704.8|70722.2|70704.8|70716|70701|26
1651140600000|2022-04-28 10:10:00|70720.5|70705.5|70730.3|70715.3|70730.6|70715.6|70718.4|70703.4|32
1651140610000|2022-04-28 10:10:10|70730.4|70715.4|70737.4|70722.4|70738|70723|70728.9|70713.9|25
1651140620000|2022-04-28 10:10:20|70736.7|70721.7|70744.1|70729.1|70746.9|70731.4|70736.7|70721.7|34
1651140630000|2022-04-28 10:10:30|70744.8|70729.8|70747.3|70732.3|70747.3|70732.3|70738.5|70723.4|31
1651140640000|2022-04-28 10:10:40|70746.1|70731.1|70740.7|70725.7|70746.3|70731.3|70740.2|70725.2|28
1651140650000|2022-04-28 10:10:50|70740.3|70725.3|70740|70725|70741.1|70726.1|70739.8|70724.8|18
1651140660000|2022-04-28 10:11:00|70740.2|70725.2|70735.3|70720.3|70740.8|70725.8|70734.9|70719.9|22
1651140670000|2022-04-28 10:11:10|70735.9|70720.9|70738.2|70723.2|70739.8|70724.8|70735|70720|26
1651140680000|2022-04-28 10:11:20|70737.8|70722.8|70736.6|70721.6|70737.8|70722.8|70733.7|70718.7|32
1651140690000|2022-04-28 10:11:30|70736.9|70721.9|70734.1|70719.1|70737.6|70722.6|70733.2|70718.2|22
1651140700000|2022-04-28 10:11:40|70734.4|70719.4|70746.2|70731.2|70747.1|70732.1|70734.4|70719.4|31
1651140710000|2022-04-28 10:11:50|70746.1|70731.1|70742.7|70727.7|70750|70734.4|70742|70727|29
1651140720000|2022-04-28 10:12:00|70742.5|70727.5|70749.3|70734.3|70750.2|70735.2|70742.5|70727.5|27
1651140730000|2022-04-28 10:12:10|70749.4|70734.4|70756.3|70736.3|70756.3|70738.9|70749.4|70734.4|32
1651140740000|2022-04-28 10:12:20|70755.4|70735.4|70755.4|70740.4|70755.4|70740.4|70751.1|70732.7|26
1651140750000|2022-04-28 10:12:30|70755.1|70740.1|70753.8|70738.8|70758.4|70743.4|70752.5|70737.5|22
1651140760000|2022-04-28 10:12:40|70754.7|70739.7|70758.6|70738.6|70760.1|70742.2|70752.9|70737.9|20
1651140770000|2022-04-28 10:12:50|70759.4|70739.4|70756|70741|70759.6|70742.3|70754.9|70739.4|20
1651140780000|2022-04-28 10:13:00|70756.2|70741.2|70756|70741|70756.3|70741.3|70751.7|70736.7|32
1651140790000|2022-04-28 10:13:10|70756.1|70741.1|70760.3|70745.3|70762.7|70745.4|70753.4|70738.4|26
1651140800000|2022-04-28 10:13:20|70760.4|70745.4|70765|70750|70766.8|70751.7|70759.5|70744.5|33
1651140810000|2022-04-28 10:13:30|70764.9|70749.9|70763.6|70748.6|70765.4|70750.4|70760.2|70745.2|30
1651140820000|2022-04-28 10:13:40|70765.6|70750.6|70766|70751|70770|70752.9|70764.4|70749.1|24
1651140830000|2022-04-28 10:13:50|70765.9|70750.9|70775.1|70760.1|70775.9|70760.9|70765.6|70750.6|28
1651140840000|2022-04-28 10:14:00|70775.5|70760.5|70769.5|70754.5|70779.1|70764.1|70769|70754|29
1651140850000|2022-04-28 10:14:10|70769.2|70754.2|70759.2|70744.2|70769.2|70754.2|70756.6|70741.6|35
1651140860000|2022-04-28 10:14:20|70760.1|70745.1|70758.9|70743.9|70760.1|70745.1|70758.1|70743.1|30
1651140870000|2022-04-28 10:14:30|70758.8|70743.8|70765.2|70750.2|70766|70751|70758.8|70743.8|22
1651140880000|2022-04-28 10:14:40|70765.3|70750.3|70764.5|70749.5|70767.6|70751.3|70764.1|70747.6|19
1651140890000|2022-04-28 10:14:50|70764.6|70749.6|70760.6|70745.6|70764.9|70749.6|70759.4|70744.4|27
1651140900000|2022-04-28 10:15:00|70760.7|70745.7|70772.3|70757.3|70772.3|70757.3|70760.3|70745.3|28
1651140910000|2022-04-28 10:15:10|70772.2|70757.2|70772.9|70757.9|70772.9|70757.9|70770|70755|33
1651140920000|2022-04-28 10:15:20|70775.6|70755.6|70775.1|70760.1|70776.6|70761.6|70772.5|70755.6|32
1651140930000|2022-04-28 10:15:30|70775.3|70760.3|70773.3|70758.3|70775.3|70760.3|70771.7|70756.7|28
1651140940000|2022-04-28 10:15:40|70773.4|70758.4|70775.4|70760.4|70777.2|70762.2|70771.8|70756.8|33
1651140950000|2022-04-28 10:15:50|70775.5|70760.5|70786.4|70771.4|70786.4|70771.4|70775.5|70760.5|33
1651140960000|2022-04-28 10:16:00|70783.6|70768.6|70775.8|70760.8|70786|70768.6|70775|70760|36
1651140970000|2022-04-28 10:16:10|70776|70761|70775.3|70760.3|70778.9|70763.9|70774.8|70759.8|32
1651140980000|2022-04-28 10:16:20|70775.1|70760.1|70776.2|70761.2|70779.9|70764.9|70774.5|70759.5|31
1651140990000|2022-04-28 10:16:30|70776.3|70761.3|70778.4|70763.4|70779|70764|70773.3|70758.3|29
1651141000000|2022-04-28 10:16:40|70776.1|70761.1|70778.7|70763.7|70779.6|70764.6|70776.1|70761.1|26
1651141010000|2022-04-28 10:16:50|70779|70764|70776.7|70761.7|70779|70764|70773.1|70758.1|24
1651141020000|2022-04-28 10:17:00|70777.7|70762.7|70792|70777|70795.6|70777.3|70777.3|70762.3|36
1651141030000|2022-04-28 10:17:10|70792.6|70777.6|70781.8|70761.8|70794.9|70779.9|70773.2|70755.5|32
1651141040000|2022-04-28 10:17:20|70782.5|70762.5|70778.4|70758.4|70786.6|70768.1|70774.3|70756.1|34
1651141050000|2022-04-28 10:17:30|70778.1|70758.1|70781.8|70766.8|70784.5|70767.6|70775.3|70758.1|28
1651141060000|2022-04-28 10:17:40|70781.1|70766.1|70771.4|70756.4|70782.4|70767.4|70771.1|70756.1|31
1651141070000|2022-04-28 10:17:50|70773.7|70758.7|70782.5|70767.5|70784.9|70768.8|70773.7|70758.7|30
1651141080000|2022-04-28 10:18:00|70782.4|70767.4|70793.8|70778.8|70795.8|70780.8|70780.8|70765.8|30
1651141090000|2022-04-28 10:18:10|70794.1|70779.1|70791.2|70771.2|70795.2|70780.2|70789|70771.2|30
1651141100000|2022-04-28 10:18:20|70791.1|70771.1|70792.3|70777.3|70795.6|70780.6|70786.5|70771.1|30
1651141110000|2022-04-28 10:18:30|70794.3|70774.3|70787.3|70772.3|70794.3|70777.6|70787.3|70767.9|19
1651141120000|2022-04-28 10:18:40|70786.7|70771.7|70793.2|70778.2|70794.1|70779|70785.1|70770.1|37
1651141130000|2022-04-28 10:18:50|70793.1|70778.1|70791.6|70776.6|70801.1|70783.6|70791.6|70774.2|24
1651141140000|2022-04-28 10:19:00|70791.7|70776.7|70789.9|70774.9|70794.2|70776.7|70789.6|70772.1|19
1651141150000|2022-04-28 10:19:10|70790|70775|70792.5|70772.5|70792.5|70776.2|70789.7|70772|19
1651141160000|2022-04-28 10:19:20|70792.7|70772.7|70781.9|70766.9|70794.7|70776|70781.9|70765.7|32
1651141170000|2022-04-28 10:19:30|70782.1|70767.1|70780.1|70765.1|70787.9|70771.1|70779.2|70762.7|30
1651141180000|2022-04-28 10:19:40|70780.2|70765.2|70777.4|70762.4|70780.2|70765.2|70775.8|70758|29
1651141190000|2022-04-28 10:19:50|70777.3|70762.3|70779.7|70759.7|70780.6|70763|70773.2|70756.3|22
1651141200000|2022-04-28 10:20:00|70779.5|70759.5|70779.5|70764.5|70783.5|70765.7|70775.2|70758.2|27
1651141210000|2022-04-28 10:20:10|70779.3|70764.3|70777.3|70757.3|70783.4|70765.5|70777.2|70757.3|32
1651141220000|2022-04-28 10:20:20|70775|70760|70771|70756|70782.6|70764.4|70770.4|70755.4|30
1651141230000|2022-04-28 10:20:30|70770.6|70755.6|70774.2|70759.2|70777.3|70759.3|70768.5|70751.7|28
1651141240000|2022-04-28 10:20:40|70777.4|70762.4|70780.1|70765.1|70783|70765.5|70777.4|70760.6|24
1651141250000|2022-04-28 10:20:50|70780.3|70765.3|70780.7|70765.7|70783.3|70765.9|70780.2|70762.5|21
1651141260000|2022-04-28 10:21:00|70780.9|70765.9|70790|70770|70790.3|70774.2|70779.7|70764.7|30
1651141270000|2022-04-28 10:21:10|70787.3|70772.3|70777.8|70762.8|70787.8|70772.8|70776.4|70761.4|32
1651141280000|2022-04-28 10:21:20|70777.4|70762.4|70779.1|70759.1|70782.9|70764.6|70775.6|70758.6|30
1651141290000|2022-04-28 10:21:30|70776.8|70761.8|70776|70761|70781.9|70765|70775.5|70758.2|34
1651141300000|2022-04-28 10:21:40|70776.3|70761.3|70783.8|70763.8|70784.2|70766.1|70776.3|70758.9|26
1651141310000|2022-04-28 10:21:50|70783.5|70763.5|70793.6|70773.6|70795.4|70777.6|70781|70763.2|38
1651141320000|2022-04-28 10:22:00|70791.3|70776.3|70794.1|70774.1|70795.4|70777.5|70790.7|70773.8|32
1651141330000|2022-04-28 10:22:10|70794|70774|70794.3|70774.3|70797|70780.1|70790.8|70774|25
1651141340000|2022-04-28 10:22:20|70794.5|70774.5|70800.5|70785.5|70801.7|70785.5|70792.6|70774|32
1651141350000|2022-04-28 10:22:30|70800.6|70785.6|70801|70786|70803.9|70786.2|70798.5|70780.4|27
1651141360000|2022-04-28 10:22:40|70800.6|70785.6|70798.2|70783.2|70803.3|70785.7|70798.2|70781.4|19
1651141370000|2022-04-28 10:22:50|70798.3|70783.3|70795.6|70780.6|70799.4|70784.4|70793.5|70777.6|25
1651141380000|2022-04-28 10:23:00|70795.8|70780.8|70794|70779|70796|70781|70793|70775.8|28
1651141390000|2022-04-28 10:23:10|70795.4|70775.4|70793.8|70778.8|70796.6|70781.2|70791.1|70773.8|32
1651141400000|2022-04-28 10:23:20|70795.6|70780.6|70793.2|70778.2|70796.8|70781.3|70788.9|70773|36
1651141410000|2022-04-28 10:23:30|70796.4|70776.4|70795|70780|70796.8|70781.8|70793.3|70776.1|24
1651141420000|2022-04-28 10:23:40|70795.2|70780.2|70786|70771|70795.5|70780.5|70785.2|70769.1|35
1651141430000|2022-04-28 10:23:50|70786.3|70771.3|70782.8|70767.8|70787.9|70772.9|70781.5|70766.5|37
1651141440000|2022-04-28 10:24:00|70782.9|70767.9|70782.9|70767.9|70790.3|70773.1|70782.4|70767.4|35
1651141450000|2022-04-28 10:24:10|70782.4|70767.4|70781.8|70766.8|70784.4|70769.4|70781.3|70766.3|31
1651141460000|2022-04-28 10:24:20|70782.2|70767.2|70776.4|70761.4|70782.2|70767.2|70776.2|70761.2|23
1651141470000|2022-04-28 10:24:30|70775.7|70760.7|70773.8|70758.8|70776|70761|70771.6|70754|27
1651141480000|2022-04-28 10:24:40|70772.4|70757.4|70766.6|70751.6|70775.8|70760.8|70766.6|70751.6|30
1651141490000|2022-04-28 10:24:50|70766.7|70751.7|70774.9|70759.9|70776.9|70761.9|70766.6|70751.6|35
1651141500000|2022-04-28 10:25:00|70774.8|70759.8|70781.3|70766.3|70784|70769|70773.3|70758.3|37
1651141510000|2022-04-28 10:25:10|70781.4|70766.4|70780.9|70765.9|70783.5|70768.5|70780.4|70765.4|30
1651141520000|2022-04-28 10:25:20|70780.7|70765.7|70778.4|70763.4|70782.3|70767.3|70775.1|70760.1|30
1651141530000|2022-04-28 10:25:30|70777.9|70762.9|70780.6|70765.6|70783.4|70768.4|70777.7|70762.7|31
1651141540000|2022-04-28 10:25:40|70780.5|70765.5|70779|70764|70784|70769|70778.3|70763.3|33
1651141550000|2022-04-28 10:25:50|70778.9|70763.9|70780.5|70765.5|70783.7|70768.7|70778.9|70763.9|34
1651141560000|2022-04-28 10:26:00|70780.4|70765.4|70781.3|70766.3|70781.9|70766.9|70778.3|70763.3|27
1651141570000|2022-04-28 10:26:10|70777.3|70762.3|70779.9|70764.9|70779.9|70764.9|70777.3|70762.3|19
1651141580000|2022-04-28 10:26:20|70780.2|70765.2|70783|70768|70783.7|70768.7|70779.9|70764.9|28
1651141590000|2022-04-28 10:26:30|70782.8|70767.8|70781.8|70766.8|70783.4|70768.4|70780.8|70765.8|26
1651141600000|2022-04-28 10:26:40|70781.9|70766.9|70773|70758|70781.9|70766.9|70769.7|70753.6|36
1651141610000|2022-04-28 10:26:50|70773.3|70758.3|70771.9|70756.9|70776.8|70761.8|70771.4|70756.4|33
1651141620000|2022-04-28 10:27:00|70773.3|70758.3|70768.5|70753.5|70773.3|70758.3|70765.6|70750.6|33
1651141630000|2022-04-28 10:27:10|70767.6|70752.6|70765|70750|70773.7|70754.6|70764.3|70749.3|34
1651141640000|2022-04-28 10:27:20|70764|70749|70760.6|70745.6|70765.1|70750.1|70760.6|70745.6|24
1651141650000|2022-04-28 10:27:30|70760.8|70745.8|70760.6|70745.6|70765.9|70750.9|70758.9|70743.8|34
1651141660000|2022-04-28 10:27:40|70760.2|70745.2|70764.4|70749.4|70764.5|70749.5|70759.5|70744.5|19
1651141670000|2022-04-28 10:27:50|70764.7|70749.7|70770|70755|70770|70755|70764.7|70749.7|23
1651141680000|2022-04-28 10:28:00|70770.3|70755.3|70778.3|70763.3|70779.6|70764.6|70770.3|70755.1|33
1651141690000|2022-04-28 10:28:10|70778.4|70763.4|70781.1|70766.1|70783.5|70768.5|70778.4|70763.4|27
1651141700000|2022-04-28 10:28:20|70783.1|70763.1|70777|70762|70783.1|70765.6|70777|70762|27
1651141710000|2022-04-28 10:28:30|70777.3|70762.3|70774.4|70759.4|70778.7|70763.7|70774.1|70759.1|26
1651141720000|2022-04-28 10:28:40|70774.5|70759.5|70774.1|70759.1|70775.4|70760.4|70772.6|70757.6|31
1651141730000|2022-04-28 10:28:50|70774.2|70759.2|70774.9|70759.9|70775.3|70760.3|70773|70758|28
1651141740000|2022-04-28 10:29:00|70775.5|70760.5|70779|70764|70779.4|70764.4|70774.7|70759.7|33
1651141750000|2022-04-28 10:29:10|70778.9|70763.9|70780.5|70765.5|70781.9|70766.9|70777.8|70760.3|33
1651141760000|2022-04-28 10:29:20|70780.4|70765.4|70781.5|70766.5|70783.2|70768.2|70778.6|70763.6|30
1651141770000|2022-04-28 10:29:30|70781.6|70766.6|70811.3|70791.3|70816|70796|70780.6|70765.6|37
1651141780000|2022-04-28 10:29:40|70811.5|70791.5|70788.4|70773.4|70816.4|70799.4|70788.4|70771.6|39
1651141790000|2022-04-28 10:29:50|70792|70777|70778.2|70763.2|70799.5|70783.7|70775.1|70760|40
1651141800000|2022-04-28 10:30:00|70778.8|70758.8|70792|70777|70799|70784|70778.2|70758.8|38
1651141810000|2022-04-28 10:30:10|70792.6|70777.6|70784.4|70769.4|70793.5|70778.5|70784.4|70765.4|36
1651141820000|2022-04-28 10:30:20|70785.3|70770.3|70776.5|70761.5|70786.5|70771.5|70769.2|70753.3|33
1651141830000|2022-04-28 10:30:30|70778.8|70763.8|70778.2|70763.2|70785.9|70767.2|70777.3|70762.3|37
1651141840000|2022-04-28 10:30:40|70777.9|70762.9|70773.5|70758.5|70777.9|70762.9|70772.8|70757.8|36
1651141850000|2022-04-28 10:30:50|70772.7|70757.7|70771.7|70756.7|70776.1|70761.1|70770.5|70755.5|35
1651141860000|2022-04-28 10:31:00|70773.9|70753.9|70765|70750|70774.2|70757|70763.6|70748.6|33
1651141870000|2022-04-28 10:31:10|70765.9|70750.9|70772.7|70757.7|70783.9|70766.3|70765.9|70750.9|39
1651141880000|2022-04-28 10:31:20|70772.9|70757.9|70781.1|70766.1|70788.6|70773.6|70772.9|70757.9|37
1651141890000|2022-04-28 10:31:30|70780.7|70765.7|70766|70751|70780.7|70765.7|70759.9|70744.9|35
1651141900000|2022-04-28 10:31:40|70764.7|70749.7|70759.9|70744.9|70766.8|70751.8|70759.5|70744.5|33
1651141910000|2022-04-28 10:31:50|70760.4|70745.4|70761|70741|70762.5|70747.5|70758.2|70741|25
1651141920000|2022-04-28 10:32:00|70760.5|70740.5|70760.1|70745.1|70760.5|70745.2|70758.1|70740.5|24
1651141930000|2022-04-28 10:32:10|70759|70744|70774.5|70759.5|70776.4|70759.5|70759|70744|29
1651141940000|2022-04-28 10:32:20|70774.4|70759.4|70779.9|70764.9|70780.6|70765.6|70773.9|70758.9|20
1651141950000|2022-04-28 10:32:30|70780.2|70765.2|70788.8|70773.8|70795.4|70778.8|70779.6|70763.6|38
1651141960000|2022-04-28 10:32:40|70788|70773|70786.9|70771.9|70790.6|70773.3|70786.1|70769.1|26
1651141970000|2022-04-28 10:32:50|70785.3|70770.3|70797.8|70777.8|70799.9|70783.2|70785.3|70767.2|35
1651141980000|2022-04-28 10:33:00|70795.1|70780.1|70808.3|70788.3|70808.7|70791.1|70795.1|70780.1|32
1651141990000|2022-04-28 10:33:10|70808.2|70788.2|70803.2|70788.2|70808.2|70791.1|70802|70784.5|29
1651142000000|2022-04-28 10:33:20|70804.3|70789.3|70827.9|70807.9|70827.9|70811.7|70803.9|70786.4|36
1651142010000|2022-04-28 10:33:30|70826|70806|70837|70822|70839|70822|70819.8|70801.2|36
1651142020000|2022-04-28 10:33:40|70833.5|70813.5|70829.2|70814.2|70833.5|70814.2|70822.5|70802.9|38
1651142030000|2022-04-28 10:33:50|70831.9|70811.9|70827.1|70807.1|70833.7|70817.1|70824.6|70806.7|29
1651142040000|2022-04-28 10:34:00|70827.2|70807.2|70830.1|70815.1|70830.1|70815.1|70822.6|70807.2|35
1651142050000|2022-04-28 10:34:10|70829.5|70814.5|70829.3|70814.3|70833.9|70818.9|70829.1|70813|31
1651142060000|2022-04-28 10:34:20|70829.6|70814.6|70822.6|70807.6|70830.4|70815.4|70821.7|70806.7|28
1651142070000|2022-04-28 10:34:30|70822.2|70807.2|70818.4|70803.4|70822.2|70807.2|70812.2|70797.2|39
1651142080000|2022-04-28 10:34:40|70818.2|70803.2|70822.1|70807.1|70823.8|70808.2|70818.2|70800.8|28
1651142090000|2022-04-28 10:34:50|70821.9|70806.9|70814.8|70799.8|70825.8|70810.8|70814.6|70796.7|26
1651142100000|2022-04-28 10:35:00|70814.7|70799.7|70809.4|70794.4|70814.7|70799.7|70808.6|70791|32
1651142110000|2022-04-28 10:35:10|70809|70794|70812.1|70797.1|70818.3|70803.3|70808.8|70793.8|28
1651142120000|2022-04-28 10:35:20|70811.7|70796.7|70808|70793|70814.2|70797.6|70807.7|70792.7|31
1651142130000|2022-04-28 10:35:30|70808.1|70793.1|70811.6|70796.6|70815|70797.9|70808|70793|30
1651142140000|2022-04-28 10:35:40|70815.1|70795.1|70811.8|70796.8|70815.1|70799|70810.9|70793.8|32
1651142150000|2022-04-28 10:35:50|70811.3|70796.3|70812.7|70797.7|70815.6|70800.6|70811.3|70796.3|18
1651142160000|2022-04-28 10:36:00|70811.8|70796.8|70811.4|70796.4|70812.6|70797.6|70808.3|70793.3|22
1651142170000|2022-04-28 10:36:10|70812.3|70797.3|70818.8|70803.8|70819.2|70804.2|70811.5|70796.5|34
1651142180000|2022-04-28 10:36:20|70821.6|70801.6|70821.2|70806.2|70824.1|70806.6|70818.6|70801.6|31
1651142190000|2022-04-28 10:36:30|70821.1|70806.1|70817|70802|70822.2|70807|70817|70802|29
1651142200000|2022-04-28 10:36:40|70817.7|70802.7|70821.6|70806.6|70821.6|70806.6|70816.8|70801.8|24
1651142210000|2022-04-28 10:36:50|70822.7|70807.7|70821.5|70806.5|70822.7|70807.7|70818.7|70803.7|32
1651142220000|2022-04-28 10:37:00|70820.8|70805.8|70843.1|70828.1|70843.5|70828.5|70818.7|70803.7|37
1651142230000|2022-04-28 10:37:10|70843.2|70828.2|70853.4|70838.4|70853.6|70838.6|70840.8|70825.8|32
1651142240000|2022-04-28 10:37:20|70855.8|70835.8|70849.8|70834.8|70855.8|70839.3|70845.5|70826.8|37
1651142250000|2022-04-28 10:37:30|70850|70835|70847.4|70832.4|70855.7|70839.2|70843.6|70827.6|30
1651142260000|2022-04-28 10:37:40|70847.9|70832.9|70846.1|70831.1|70848.3|70833.3|70844.6|70827|35
1651142270000|2022-04-28 10:37:50|70846.3|70831.3|70849.2|70834.2|70851.8|70834.7|70846.3|70830.3|28
1651142280000|2022-04-28 10:38:00|70849.4|70834.4|70864.1|70849.1|70867.9|70849.1|70849.4|70834.4|34
1651142290000|2022-04-28 10:38:10|70864.3|70849.3|70862.9|70847.9|70866.8|70851.8|70859.5|70840.5|32
1651142300000|2022-04-28 10:38:20|70862.7|70847.7|70854|70839|70863.4|70847.7|70849.5|70834.5|32
1651142310000|2022-04-28 10:38:30|70853.9|70838.9|70850.5|70835.5|70853.9|70838.9|70847.3|70829.5|29
1651142320000|2022-04-28 10:38:40|70850.7|70835.7|70849.8|70834.8|70852|70837|70846.7|70831.7|27
1651142330000|2022-04-28 10:38:50|70851|70836|70856.4|70841.4|70862|70844.5|70851|70836|27
1651142340000|2022-04-28 10:39:00|70856.9|70841.9|70849.4|70829.4|70858.9|70843.9|70844.4|70828.3|29
1651142350000|2022-04-28 10:39:10|70849.3|70829.3|70839.4|70824.4|70849.3|70830.4|70836.6|70821.6|35
1651142360000|2022-04-28 10:39:20|70838.9|70823.9|70844.5|70829.5|70844.5|70829.5|70838.4|70822.9|28
1651142370000|2022-04-28 10:39:30|70843.7|70828.7|70837.5|70822.5|70843.7|70828.7|70833.7|70818.7|32
1651142380000|2022-04-28 10:39:40|70838|70823|70844.2|70829.2|70847|70832|70836.4|70821.4|38
1651142390000|2022-04-28 10:39:50|70843.5|70828.5|70844|70829|70844|70829|70843|70828|23
1651142400000|2022-04-28 10:40:00|70844.2|70829.2|70842.4|70827.4|70844.2|70829.2|70837.9|70822.9|31
1651142410000|2022-04-28 10:40:10|70840.3|70825.3|70834.4|70819.4|70842.3|70827.3|70832.5|70817.5|33
1651142420000|2022-04-28 10:40:20|70834.5|70819.5|70847.7|70827.7|70847.7|70830.7|70834|70819|34
1651142430000|2022-04-28 10:40:30|70847.6|70827.6|70832.8|70817.8|70847.6|70828.3|70832.4|70817.4|31
1651142440000|2022-04-28 10:40:40|70834.6|70819.6|70834.2|70819.2|70844.5|70825.6|70834.1|70817.8|29
1651142450000|2022-04-28 10:40:50|70833.1|70818.1|70835.4|70815.4|70835.9|70819.3|70831.8|70815|32
1651142460000|2022-04-28 10:41:00|70835.6|70815.6|70835.1|70820.1|70835.7|70820.1|70828.3|70813.3|35
1651142470000|2022-04-28 10:41:10|70834.7|70819.7|70834.9|70819.9|70837.2|70820.6|70834.1|70817|25
1651142480000|2022-04-28 10:41:20|70834.8|70819.8|70831.2|70816.2|70837.9|70820.1|70829.7|70814.4|29
1651142490000|2022-04-28 10:41:30|70831|70816|70840.4|70820.4|70840.5|70822.8|70830.1|70815.1|31
1651142500000|2022-04-28 10:41:40|70838.2|70823.2|70837.8|70817.8|70841.9|70824|70836.9|70816.9|28
1651142510000|2022-04-28 10:41:50|70838.1|70818.1|70841.8|70821.8|70844.6|70827|70838.1|70818.1|19
1651142520000|2022-04-28 10:42:00|70842.3|70822.3|70838.7|70818.7|70842.8|70822.8|70837|70817|28
1651142530000|2022-04-28 10:42:10|70838.8|70818.8|70835.3|70820.3|70838.8|70820.5|70833.5|70817.2|23
1651142540000|2022-04-28 10:42:20|70833.1|70818.1|70829.4|70814.4|70836.9|70819.7|70828.4|70811|31
1651142550000|2022-04-28 10:42:30|70829.5|70814.5|70830.8|70815.8|70833.8|70816|70829.3|70812.7|19
1651142560000|2022-04-28 10:42:40|70834.2|70814.2|70827.7|70807.7|70834.9|70817.4|70826.3|70807.7|32
1651142570000|2022-04-28 10:42:50|70829.1|70809.1|70820.6|70805.6|70829.1|70809.1|70820|70802.4|29
1651142580000|2022-04-28 10:43:00|70821.4|70806.4|70819.8|70799.8|70824.1|70806.4|70816.1|70798.3|28
1651142590000|2022-04-28 10:43:10|70820.7|70800.7|70818.5|70803.5|70822.6|70803.5|70816.7|70796.7|33
1651142600000|2022-04-28 10:43:20|70815.8|70800.8|70812.2|70797.2|70818.2|70800.8|70810|70793.6|32
1651142610000|2022-04-28 10:43:30|70812.4|70797.4|70816.5|70801.5|70817.2|70801.7|70812.3|70797.2|25
1651142620000|2022-04-28 10:43:40|70816.1|70801.1|70817.6|70802.6|70818.3|70803.3|70816.1|70801.1|24
1651142630000|2022-04-28 10:43:50|70818|70803|70809.4|70794.4|70818.3|70803.3|70809.4|70794.4|30
1651142640000|2022-04-28 10:44:00|70809.5|70794.5|70807.5|70792.5|70811.7|70794.5|70806.6|70789.8|30
1651142650000|2022-04-28 10:44:10|70807.2|70792.2|70815.1|70800.1|70817.2|70800.4|70807.1|70792.1|31
1651142660000|2022-04-28 10:44:20|70814.9|70799.9|70817.8|70802.8|70817.9|70802.9|70814.6|70799.6|21
1651142670000|2022-04-28 10:44:30|70818.1|70803.1|70824.6|70804.6|70824.7|70807.2|70815.7|70800.7|27
1651142680000|2022-04-28 10:44:40|70824.3|70804.3|70818.9|70803.9|70824.3|70805.2|70818.5|70803.5|20
1651142690000|2022-04-28 10:44:50|70819|70804|70824.2|70809.2|70825.2|70810.2|70819|70804|26
1651142700000|2022-04-28 10:45:00|70824.3|70809.3|70835|70820|70835.9|70820.9|70822.3|70807.3|34
1651142710000|2022-04-28 10:45:10|70835.7|70820.7|70828.4|70813.4|70836.9|70821.9|70825.3|70810.3|34
1651142720000|2022-04-28 10:45:20|70828.7|70813.7|70832.2|70817.2|70832.8|70817.8|70828.7|70813.7|27
1651142730000|2022-04-28 10:45:30|70831.8|70816.8|70827.6|70812.6|70833.2|70818.2|70826.9|70811.9|20
1651142740000|2022-04-28 10:45:40|70828.8|70813.8|70818.1|70803.1|70830|70814|70818|70803|33
1651142750000|2022-04-28 10:45:50|70817.8|70802.8|70818.5|70803.5|70819.4|70804.4|70816.6|70801.6|26
1651142760000|2022-04-28 10:46:00|70819.2|70804.2|70808.8|70793.8|70819.2|70804.2|70808.2|70793.2|30
1651142770000|2022-04-28 10:46:10|70808.2|70793.2|70814.1|70799.1|70814.1|70799.1|70808.2|70793.2|25
1651142780000|2022-04-28 10:46:20|70813.6|70798.6|70812.5|70797.5|70819.1|70804.1|70811.5|70794.9|29
1651142790000|2022-04-28 10:46:30|70815.7|70795.7|70814.6|70794.6|70815.7|70797.9|70808.1|70793.1|24
1651142800000|2022-04-28 10:46:40|70814.5|70794.5|70812.1|70797.1|70816.9|70801.9|70809.2|70793|32
1651142810000|2022-04-28 10:46:50|70809.2|70794.2|70812.7|70797.7|70813.7|70798.6|70809.2|70791.8|27
1651142820000|2022-04-28 10:47:00|70813|70798|70812.9|70797.9|70813.2|70798.2|70812.6|70797.6|17
1651142830000|2022-04-28 10:47:10|70813.8|70798.8|70811.8|70796.8|70814|70799|70811.6|70796.6|16
1651142840000|2022-04-28 10:47:20|70810.5|70795.5|70827.6|70807.6|70827.8|70807.8|70808.3|70791.8|30
1651142850000|2022-04-28 10:47:30|70828.4|70808.4|70829|70814|70830.2|70814.1|70822.1|70802.1|31
1651142860000|2022-04-28 10:47:40|70831.3|70811.3|70841.5|70821.5|70841.5|70822.6|70831.2|70811.2|29
1651142870000|2022-04-28 10:47:50|70841.2|70821.2|70836.6|70821.6|70843.1|70823.7|70836.6|70820.9|22
1651142880000|2022-04-28 10:48:00|70837.6|70817.6|70833.8|70813.8|70838.9|70818.9|70833.8|70813.8|30
1651142890000|2022-04-28 10:48:10|70834.3|70814.3|70831.7|70816.7|70836.6|70820.2|70831.7|70812.7|31
1651142900000|2022-04-28 10:48:20|70832|70817|70835|70820|70837.4|70821.5|70831.6|70814.4|28
1651142910000|2022-04-28 10:48:30|70834.8|70819.8|70839.7|70824.7|70840.2|70825.2|70833.5|70818.5|29
1651142920000|2022-04-28 10:48:40|70839.8|70824.8|70851.3|70831.3|70851.3|70831.3|70839.2|70820.3|36
1651142930000|2022-04-28 10:48:50|70851.9|70831.9|70849.2|70834.2|70852.6|70836.4|70849.2|70830.6|28
1651142940000|2022-04-28 10:49:00|70849|70834|70849.9|70829.9|70850.5|70834|70846|70828.5|23
1651142950000|2022-04-28 10:49:10|70851.3|70831.3|70850.8|70835.8|70852.4|70835.8|70849|70831|23
1651142960000|2022-04-28 10:49:20|70850.4|70835.4|70852.8|70832.8|70853|70836.2|70848.7|70831.8|26
1651142970000|2022-04-28 10:49:30|70849.6|70834.6|70842|70827|70850|70835|70842|70824.7|23
1651142980000|2022-04-28 10:49:40|70842.1|70827.1|70846.5|70826.5|70846.5|70827.5|70838.6|70822.1|31
1651142990000|2022-04-28 10:49:50|70846.4|70826.4|70846|70826|70847.1|70828.5|70842.7|70825.7|26
1651143000000|2022-04-28 10:50:00|70846.1|70826.1|70843.9|70828.9|70847.1|70830.8|70841.4|70824.6|34
1651143010000|2022-04-28 10:50:10|70843.5|70828.5|70845.3|70825.3|70845.6|70828.5|70840.3|70824|32
1651143020000|2022-04-28 10:50:20|70845.4|70825.4|70840.1|70825.1|70845.4|70825.7|70837.8|70822.8|32
1651143030000|2022-04-28 10:50:30|70840.2|70825.2|70847.2|70827.2|70847.2|70829.8|70839.6|70823.9|29
1651143040000|2022-04-28 10:50:40|70844.9|70829.9|70846.2|70826.2|70847.8|70830.3|70842.4|70825.6|25
1651143050000|2022-04-28 10:50:50|70846.9|70826.9|70845.4|70825.4|70846.9|70828.1|70842.9|70824.7|29
1651143060000|2022-04-28 10:51:00|70845.1|70825.1|70845.7|70825.7|70846.3|70828.2|70841.8|70824.5|29
1651143070000|2022-04-28 10:51:10|70845.5|70825.5|70841.4|70826.4|70845.8|70827.8|70841.4|70825|19
1651143080000|2022-04-28 10:51:20|70842|70827|70842.3|70827.3|70845.4|70827.9|70841.7|70824.5|26
1651143090000|2022-04-28 10:51:30|70842.4|70827.4|70844.8|70824.8|70846|70828.7|70840.4|70822.9|29
1651143100000|2022-04-28 10:51:40|70845|70825|70839.9|70824.9|70845|70825.4|70839.5|70822.1|26
1651143110000|2022-04-28 10:51:50|70842.5|70822.5|70845.2|70825.2|70845.8|70827.4|70839.8|70822.5|20
1651143120000|2022-04-28 10:52:00|70845.1|70825.1|70842.2|70827.2|70846.4|70827.9|70841.4|70824.2|27
1651143130000|2022-04-28 10:52:10|70841.7|70826.7|70849|70829|70849.4|70832.5|70841.7|70824.5|23
1651143140000|2022-04-28 10:52:20|70848.7|70828.7|70863.2|70843.2|70863.2|70846.4|70846.3|70828.7|36
1651143150000|2022-04-28 10:52:30|70863.7|70843.7|70860.8|70845.8|70864|70846.2|70857|70841.5|32
1651143160000|2022-04-28 10:52:40|70862.7|70842.7|70867.3|70847.3|70867.4|70850.3|70860.3|70842.7|23
1651143170000|2022-04-28 10:52:50|70866.8|70846.8|70872.1|70857.1|70873.8|70857.1|70864.5|70846.8|33
1651143180000|2022-04-28 10:53:00|70872|70857|70875|70860|70877.2|70860.1|70867.4|70849.1|35
1651143190000|2022-04-28 10:53:10|70875.4|70860.4|70881.1|70866.1|70884.8|70866.1|70875.4|70855.8|29
1651143200000|2022-04-28 10:53:20|70883.4|70863.4|70874.6|70854.6|70884.8|70867.4|70872.6|70853.6|35
1651143210000|2022-04-28 10:53:30|70874.9|70854.9|70878.5|70863.5|70881.3|70866.3|70874.6|70854.6|34
1651143220000|2022-04-28 10:53:40|70881|70861|70879.9|70864.9|70882.9|70865.8|70878|70853.2|33
1651143230000|2022-04-28 10:53:50|70880.3|70865.3|70879.3|70864.3|70883.1|70866.1|70879|70862.3|22
1651143240000|2022-04-28 10:54:00|70879.7|70864.7|70879.8|70859.8|70880.3|70865.3|70876.9|70859.1|28
1651143250000|2022-04-28 10:54:10|70879.9|70859.9|70879.6|70859.6|70880.2|70862.6|70876.7|70858.6|33
1651143260000|2022-04-28 10:54:20|70879.7|70859.7|70879.4|70859.4|70881.1|70862.4|70876.7|70858.4|31
1651143270000|2022-04-28 10:54:30|70879.3|70859.3|70875.3|70860.3|70880.2|70861.8|70875.3|70858.6|28
1651143280000|2022-04-28 10:54:40|70877.5|70857.5|70877.5|70857.5|70878|70860.8|70874.5|70856.3|24
1651143290000|2022-04-28 10:54:50|70873.7|70858.7|70879.7|70859.7|70879.8|70862.2|70871.7|70854.3|34
1651143300000|2022-04-28 10:55:00|70880.4|70860.4|70887.4|70867.4|70890.5|70874.1|70878.1|70860.4|35
1651143310000|2022-04-28 10:55:10|70889.8|70869.8|70885.7|70870.7|70890.3|70872.6|70885|70867.6|28
1651143320000|2022-04-28 10:55:20|70886.1|70871.1|70887.8|70867.8|70889.6|70872.1|70885.6|70867.5|28
1651143330000|2022-04-28 10:55:30|70887.7|70867.7|70891.4|70876.4|70892.3|70877.3|70884.5|70867.4|26
1651143340000|2022-04-28 10:55:40|70892|70877|70891.1|70876.1|70894.9|70877.4|70891.1|70874.3|25
1651143350000|2022-04-28 10:55:50|70888.7|70873.7|70890.9|70875.9|70893.6|70877.5|70887.8|70870.5|30
1651143360000|2022-04-28 10:56:00|70891.1|70876.1|70872.9|70857.9|70893.6|70876.5|70871.5|70853.7|40
1651143370000|2022-04-28 10:56:10|70872.3|70857.3|70878|70863|70881|70863.7|70871.2|70854|27
1651143380000|2022-04-28 10:56:20|70880.5|70860.5|70886.9|70871.9|70887.3|70872.3|70877.7|70860.2|22
1651143390000|2022-04-28 10:56:30|70887|70872|70891.5|70876.5|70891.7|70876.7|70884|70869|24
1651143400000|2022-04-28 10:56:40|70891.4|70876.4|70892.6|70877.6|70897|70882|70891.3|70875.6|26
1651143410000|2022-04-28 10:56:50|70895.4|70880.4|70888.8|70873.8|70897.9|70881.3|70888|70873|23
1651143420000|2022-04-28 10:57:00|70888.7|70873.7|70887.9|70872.9|70889.9|70874.9|70887.6|70872.6|25
1651143430000|2022-04-28 10:57:10|70887.7|70872.7|70890.1|70875.1|70890.3|70875.3|70887.7|70872.7|22
1651143440000|2022-04-28 10:57:20|70889.6|70874.6|70896|70881|70896.4|70881.4|70887.6|70870.2|27
1651143450000|2022-04-28 10:57:30|70895.7|70880.7|70890.7|70870.7|70901.2|70885.4|70890.7|70870.7|29
1651143460000|2022-04-28 10:57:40|70889.4|70869.4|70891.2|70871.2|70891.4|70874.8|70887|70869.4|34
1651143470000|2022-04-28 10:57:50|70891.4|70871.4|70887.2|70872.2|70891.6|70872.6|70886.5|70870|23
1651143480000|2022-04-28 10:58:00|70887.3|70872.3|70888.2|70873.2|70888.4|70873.4|70887.3|70872.3|18
1651143490000|2022-04-28 10:58:10|70888.3|70873.3|70892.4|70877.4|70896.2|70879.5|70887.3|70872.3|24
1651143500000|2022-04-28 10:58:20|70891.9|70876.9|70895.3|70880.3|70895.9|70880.9|70888.6|70873.6|27
1651143510000|2022-04-28 10:58:30|70895.5|70880.5|70894.7|70879.7|70896.4|70881.4|70893.4|70878.4|35
1651143520000|2022-04-28 10:58:40|70895.4|70880.4|70899.1|70884.1|70900.2|70885.2|70894.4|70879.4|34
1651143530000|2022-04-28 10:58:50|70898.8|70883.8|70889.1|70874.1|70899.6|70884.6|70887.8|70871.7|34
1651143540000|2022-04-28 10:59:00|70887.8|70872.8|70894|70879|70894|70879|70885.2|70870.2|28
1651143550000|2022-04-28 10:59:10|70893.1|70878.1|70897.9|70882.9|70897.9|70882.9|70893.1|70875.9|27
1651143560000|2022-04-28 10:59:20|70899.4|70884.4|70902.7|70887.7|70903.9|70888.9|70899.4|70884.4|28
1651143570000|2022-04-28 10:59:30|70903.3|70888.3|70898.5|70883.5|70907.6|70890.2|70898.2|70883.2|23
1651143580000|2022-04-28 10:59:40|70897.7|70882.7|70900.1|70880.1|70902.6|70887.6|70897.3|70880|31
1651143590000|2022-04-28 10:59:50|70899.8|70879.8|70899.8|70884.8|70901.7|70886.7|70891.2|70876.2|31
1651143600000|2022-04-28 11:00:00|70901.9|70886.9|70892.7|70877.7|70908.3|70893.3|70891.3|70875|39
1651143610000|2022-04-28 11:00:10|70892.6|70877.6|70894.6|70874.6|70895.7|70878.4|70887.5|70872.5|37
1651143620000|2022-04-28 11:00:20|70892.1|70877.1|70889.5|70874.5|70894.3|70878.1|70889|70872.7|38
1651143630000|2022-04-28 11:00:30|70888.7|70873.7|70902.1|70887.1|70902.5|70887.5|70888.6|70873.6|31
1651143640000|2022-04-28 11:00:40|70901.6|70886.6|70899.7|70884.7|70907.3|70889.5|70894.2|70876.1|34
1651143650000|2022-04-28 11:00:50|70899.5|70884.5|70904.6|70889.6|70905.9|70890.9|70898.9|70883.9|37
1651143660000|2022-04-28 11:01:00|70909.5|70889.5|70909.7|70894.7|70915.1|70897.8|70906.5|70889.5|37
1651143670000|2022-04-28 11:01:10|70909.4|70894.4|70911.7|70896.7|70913.2|70896.8|70905.4|70888.2|37
1651143680000|2022-04-28 11:01:20|70911.8|70896.8|70916.7|70896.7|70918.1|70901.6|70911.5|70892.9|31
1651143690000|2022-04-28 11:01:30|70917|70897|70917.6|70897.6|70919.7|70903.4|70914|70897|30
1651143700000|2022-04-28 11:01:40|70918.4|70898.4|70915.6|70895.6|70918.4|70900.5|70905.4|70886.7|37
1651143710000|2022-04-28 11:01:50|70916.5|70896.5|70911.4|70896.4|70916.5|70900.2|70909.6|70894.3|35
1651143720000|2022-04-28 11:02:00|70911.2|70896.2|70907.9|70887.9|70914|70897.9|70904|70887.6|33
1651143730000|2022-04-28 11:02:10|70904.5|70889.5|70897.5|70877.5|70906.6|70889.5|70892.7|70874.2|34
1651143740000|2022-04-28 11:02:20|70893.1|70878.1|70891.8|70871.8|70896.3|70878.1|70890.3|70870.3|37
1651143750000|2022-04-28 11:02:30|70887.2|70872.2|70877.6|70862.6|70887.8|70872.2|70877.6|70860.1|34
1651143760000|2022-04-28 11:02:40|70878.2|70863.2|70874.7|70854.7|70882.1|70864.9|70871.5|70854.5|34
1651143770000|2022-04-28 11:02:50|70874.6|70854.6|70860.1|70845.1|70874.7|70857.4|70859.9|70844.2|38
1651143780000|2022-04-28 11:03:00|70859.4|70844.4|70871|70851|70871|70853.9|70859.4|70843.4|36
1651143790000|2022-04-28 11:03:10|70870.9|70850.9|70859.9|70844.9|70870.9|70851.4|70859.3|70844.3|29
1651143800000|2022-04-28 11:03:20|70860.1|70845.1|70852.1|70837.1|70865.8|70848.4|70851.7|70835.8|35
1651143810000|2022-04-28 11:03:30|70852.7|70837.7|70851.2|70836.2|70854.5|70837.7|70849.3|70833.4|24
1651143820000|2022-04-28 11:03:40|70850.7|70835.7|70852.4|70837.4|70853.8|70838.8|70844.9|70828.8|33
1651143830000|2022-04-28 11:03:50|70853|70838|70854.6|70834.6|70855.3|70838|70847.7|70832.2|34
1651143840000|2022-04-28 11:04:00|70850.3|70835.3|70843.8|70828.8|70854.7|70836|70841.8|70825.3|31
1651143850000|2022-04-28 11:04:10|70843.7|70828.7|70847.8|70827.8|70854.2|70834.2|70842.5|70826.1|36
1651143860000|2022-04-28 11:04:20|70847.9|70827.9|70844.4|70829.4|70848.4|70831.1|70844|70827.7|25
1651143870000|2022-04-28 11:04:30|70844.6|70829.6|70837|70822|70847.4|70829.6|70836.8|70821.4|32
1651143880000|2022-04-28 11:04:40|70834.8|70819.8|70840.4|70825.4|70843.8|70825.4|70834.8|70819.8|32
1651143890000|2022-04-28 11:04:50|70843.4|70823.4|70839.5|70819.5|70844.1|70825.8|70836.5|70819.5|30
1651143900000|2022-04-28 11:05:00|70839.9|70819.9|70837.7|70822.7|70840.3|70823.6|70834.7|70818.7|35
1651143910000|2022-04-28 11:05:10|70837.2|70822.2|70837.7|70822.7|70839.8|70823.6|70835.8|70819.5|34
1651143920000|2022-04-28 11:05:20|70837.5|70822.5|70841.9|70821.9|70842.9|70824.6|70834.6|70819.6|33
1651143930000|2022-04-28 11:05:30|70842|70822|70842.3|70822.3|70846.8|70830|70842|70822|34
1651143940000|2022-04-28 11:05:40|70843|70823|70839|70824|70843|70825.5|70838|70822.4|30
1651143950000|2022-04-28 11:05:50|70839.4|70824.4|70838.6|70823.6|70840|70825|70836|70821|28
1651143960000|2022-04-28 11:06:00|70838.3|70823.3|70839.4|70819.4|70841.5|70823.3|70835.5|70819.4|24
1651143970000|2022-04-28 11:06:10|70837.5|70822.5|70839|70819|70841|70822.8|70835.5|70817.8|31
1651143980000|2022-04-28 11:06:20|70838.9|70818.9|70839.1|70819.1|70840.8|70820.8|70838.5|70818.5|25
1651143990000|2022-04-28 11:06:30|70839.5|70819.5|70842.8|70822.8|70842.8|70822.8|70832|70817|37
1651144000000|2022-04-28 11:06:40|70837.2|70822.2|70838|70818|70841.4|70822.6|70835.1|70816.2|34
1651144010000|2022-04-28 11:06:50|70837.6|70817.6|70842|70822|70842|70824.5|70833.9|70815.2|33
1651144020000|2022-04-28 11:07:00|70841.5|70821.5|70840.4|70825.4|70843|70825.4|70838.7|70821.5|24
1651144030000|2022-04-28 11:07:10|70840|70825|70837.2|70822.2|70840.2|70825.1|70830.1|70812.4|36
1651144040000|2022-04-28 11:07:20|70836.9|70821.9|70834.7|70819.7|70836.9|70821.9|70827.1|70810.6|35
1651144050000|2022-04-28 11:07:30|70835.8|70815.8|70845.7|70830.7|70845.7|70830.7|70830.5|70815.1|29
1651144060000|2022-04-28 11:07:40|70846.8|70831.8|70855.7|70835.7|70855.7|70837.9|70845.4|70825.4|24
1651144070000|2022-04-28 11:07:50|70856.3|70836.3|70851.9|70836.9|70857|70840.9|70851.8|70835.7|31
1651144080000|2022-04-28 11:08:00|70852.5|70837.5|70857.8|70842.8|70858.3|70843.3|70850.7|70835.1|27
1651144090000|2022-04-28 11:08:10|70858.9|70843.9|70871.1|70856.1|70872.6|70856.3|70858.9|70841.1|37
1651144100000|2022-04-28 11:08:20|70869.1|70854.1|70869.3|70854.3|70869.3|70854.3|70864.8|70849.8|31
1651144110000|2022-04-28 11:08:30|70869.1|70854.1|70871.5|70856.5|70871.8|70856.8|70868.8|70853.8|24
1651144120000|2022-04-28 11:08:40|70871.6|70856.6|70866.5|70851.5|70872.7|70857.1|70866.3|70848.9|27
1651144130000|2022-04-28 11:08:50|70865.7|70850.7|70871.8|70856.8|70873.3|70856.8|70865.7|70850.7|17
1651144140000|2022-04-28 11:09:00|70871.1|70856.1|70864.8|70849.8|70874.7|70859.7|70864.8|70849.8|26
1651144150000|2022-04-28 11:09:10|70865.9|70850.9|70866.5|70846.5|70867.6|70852.4|70862.8|70846.5|21
1651144160000|2022-04-28 11:09:20|70867.5|70847.5|70864.2|70849.2|70867.5|70849.8|70858.8|70841.1|31
1651144170000|2022-04-28 11:09:30|70863|70848|70863.6|70848.6|70864.1|70849.1|70862.7|70847.7|23
1651144180000|2022-04-28 11:09:40|70860.6|70845.6|70848.5|70833.5|70860.6|70845.6|70848.1|70833.1|26
1651144190000|2022-04-28 11:09:50|70848.7|70833.7|70858.2|70838.2|70858.7|70842.5|70847.4|70832.4|30
1651144200000|2022-04-28 11:10:00|70858.1|70838.1|70862.7|70847.7|70866.6|70849.1|70857.9|70838.1|33
1651144210000|2022-04-28 11:10:10|70862.4|70847.4|70859.5|70844.5|70862.6|70847.6|70856.3|70841.3|25
1651144220000|2022-04-28 11:10:20|70858.4|70843.4|70863.3|70848.3|70863.4|70848.4|70857.2|70840.7|29
1651144230000|2022-04-28 11:10:30|70863.1|70848.1|70863.2|70843.2|70863.9|70848.9|70858.9|70843.1|25
1651144240000|2022-04-28 11:10:40|70863|70843|70858.9|70843.9|70863|70847.4|70858|70843|26
1651144250000|2022-04-28 11:10:50|70858.8|70843.8|70868.2|70853.2|70870.8|70853.2|70854.5|70839.5|32
1651144260000|2022-04-28 11:11:00|70869.1|70854.1|70870.2|70855.2|70877.3|70860.9|70868.8|70853.8|31
1651144270000|2022-04-28 11:11:10|70870|70855|70872.9|70852.9|70878.7|70861.4|70869.6|70852|28
1651144280000|2022-04-28 11:11:20|70873.1|70853.1|70870.9|70855.9|70876.2|70858.1|70870.9|70852.8|30
1651144290000|2022-04-28 11:11:30|70871.4|70856.4|70859.8|70844.8|70873.6|70857.8|70859.8|70842.1|31
1651144300000|2022-04-28 11:11:40|70859.7|70844.7|70856.9|70836.9|70860.6|70845.6|70852.2|70835.7|32
1651144310000|2022-04-28 11:11:50|70852.7|70837.7|70852.4|70837.4|70856.2|70839.8|70852.2|70835|36
1651144320000|2022-04-28 11:12:00|70851.9|70836.9|70849.4|70834.4|70853.5|70838.5|70849|70834|32
1651144330000|2022-04-28 11:12:10|70848.9|70833.9|70852.3|70837.3|70853.3|70838.3|70848.9|70833.9|21
1651144340000|2022-04-28 11:12:20|70853|70838|70850.9|70835.9|70854.3|70839.3|70849.4|70834.4|28
1651144350000|2022-04-28 11:12:30|70850|70835|70862.1|70847.1|70862.4|70847.1|70848.6|70833.6|28
1651144360000|2022-04-28 11:12:40|70861.5|70846.5|70864.3|70849.3|70867.1|70850.9|70861.5|70845.8|19
1651144370000|2022-04-28 11:12:50|70864.7|70849.7|70870.1|70855.1|70871.4|70855.1|70864.1|70846.3|25
1651144380000|2022-04-28 11:13:00|70869.8|70854.8|70874.6|70854.6|70875.7|70858.7|70869.5|70852.4|32
1651144390000|2022-04-28 11:13:10|70873.5|70853.5|70875.7|70855.7|70876.6|70859.4|70868.7|70851.1|30
1651144400000|2022-04-28 11:13:20|70875|70855|70886.4|70866.4|70886.4|70870.1|70875|70855|30
1651144410000|2022-04-28 11:13:30|70886.3|70866.3|70893.3|70878.3|70896.8|70879.2|70885|70866.2|30
1651144420000|2022-04-28 11:13:40|70893.4|70878.4|70904.9|70889.9|70907.1|70892.1|70893.3|70878.3|35
1651144430000|2022-04-28 11:13:50|70904.7|70889.7|70894.4|70879.4|70905.1|70890.1|70892.5|70873.7|34
1651144440000|2022-04-28 11:14:00|70894.8|70879.8|70887.6|70867.6|70894.8|70879.8|70884.2|70867.3|36
1651144450000|2022-04-28 11:14:10|70887.8|70867.8|70883|70868|70887.8|70870.3|70879.1|70861.8|24
1651144460000|2022-04-28 11:14:20|70884.6|70864.6|70879.2|70864.2|70890.9|70873.3|70879.2|70864.2|31
1651144470000|2022-04-28 11:14:30|70880|70865|70884.3|70864.3|70885.1|70867.4|70879.4|70864.3|24
1651144480000|2022-04-28 11:14:40|70884.4|70869.4|70890.9|70870.9|70892.7|70875.9|70884.4|70869.4|31
1651144490000|2022-04-28 11:14:50|70891|70871|70889.1|70869.1|70891|70872.7|70886.1|70868.5|24
1651144500000|2022-04-28 11:15:00|70889.4|70874.4|70895.4|70875.4|70895.6|70879.4|70889.4|70874.3|27
1651144510000|2022-04-28 11:15:10|70893.2|70878.2|70892.4|70877.4|70895.2|70878.2|70892|70875.2|25
1651144520000|2022-04-28 11:15:20|70892.5|70877.5|70895.9|70875.9|70896.5|70879.2|70890|70874.6|28
1651144530000|2022-04-28 11:15:30|70895.8|70875.8|70894.9|70879.9|70897.8|70880|70892.5|70875.1|23
1651144540000|2022-04-28 11:15:40|70895.2|70880.2|70906.5|70891.5|70909.2|70894.2|70895.2|70879.5|31
1651144550000|2022-04-28 11:15:50|70906.7|70891.7|70906.7|70891.7|70907|70892|70902.2|70886|26
1651144560000|2022-04-28 11:16:00|70907.8|70892.8|70906|70891|70907.9|70892.9|70901.4|70886.4|28
1651144570000|2022-04-28 11:16:10|70905.6|70890.6|70909|70894|70910.2|70895.2|70904.4|70889.4|29
1651144580000|2022-04-28 11:16:20|70908.9|70893.9|70911.1|70896.1|70913.7|70897.3|70908.9|70893.7|29
1651144590000|2022-04-28 11:16:30|70910.5|70895.5|70912.6|70897.6|70913.2|70898.2|70906.9|70891.9|27
1651144600000|2022-04-28 11:16:40|70913.5|70898.5|70921.1|70906.1|70922.8|70906.1|70911.9|70896.9|37
1651144610000|2022-04-28 11:16:50|70919.7|70904.7|70927.6|70907.6|70928|70908.4|70918.7|70900.8|36
1651144620000|2022-04-28 11:17:00|70927.5|70907.5|70927.6|70907.6|70927.6|70910.6|70921|70901|39
1651144630000|2022-04-28 11:17:10|70927.9|70907.9|70927.4|70907.4|70929|70912.2|70925.2|70905.2|32
1651144640000|2022-04-28 11:17:20|70928.6|70908.6|70930.4|70915.4|70933.2|70917|70927.6|70907.6|28
1651144650000|2022-04-28 11:17:30|70928.3|70908.3|70924.5|70904.5|70930|70910|70918.9|70900.9|35
1651144660000|2022-04-28 11:17:40|70924|70904|70922.2|70902.2|70925.2|70907.5|70919.6|70900.7|32
1651144670000|2022-04-28 11:17:50|70919.5|70904.5|70926.9|70906.9|70931|70911|70918.2|70900.8|34
1651144680000|2022-04-28 11:18:00|70931.9|70911.9|70922.1|70902.1|70931.9|70914.4|70918|70899.7|34
1651144690000|2022-04-28 11:18:10|70922.2|70902.2|70926.2|70911.2|70926.7|70911.7|70920.3|70900.3|32
1651144700000|2022-04-28 11:18:20|70926.5|70911.5|70919.1|70904.1|70927.1|70911.5|70918.9|70901.5|16
1651144710000|2022-04-28 11:18:30|70917.4|70902.4|70919.9|70904.9|70920.4|70905.4|70915|70900|31
1651144720000|2022-04-28 11:18:40|70920.1|70905.1|70923.1|70908.1|70923.4|70908.4|70919.5|70904.5|25
1651144730000|2022-04-28 11:18:50|70923.3|70908.3|70926.9|70911.9|70927.6|70912.6|70923.2|70908.2|24
1651144740000|2022-04-28 11:19:00|70927|70912|70921.7|70906.7|70927|70912|70920.8|70901.9|26
1651144750000|2022-04-28 11:19:10|70921.1|70906.1|70917.2|70902.2|70921.3|70906.3|70917|70902|16
1651144760000|2022-04-28 11:19:20|70916.8|70901.8|70913.8|70898.8|70917.4|70902.4|70911.8|70896|31
1651144770000|2022-04-28 11:19:30|70913|70898|70911.1|70896.1|70913.9|70898.9|70909.8|70894.8|26
1651144780000|2022-04-28 11:19:40|70911|70896|70907.6|70892.6|70911|70896|70903.4|70888.4|30
1651144790000|2022-04-28 11:19:50|70907.5|70892.5|70914.6|70899.6|70920.1|70903.5|70907.5|70892.5|33
1651144800000|2022-04-28 11:20:00|70915.5|70900.5|70917.8|70902.8|70922.7|70905.4|70914|70899|29
1651144810000|2022-04-28 11:20:10|70918|70903|70911.5|70896.5|70921.4|70903.7|70910.5|70895.5|28
1651144820000|2022-04-28 11:20:20|70911.6|70896.6|70912|70897|70912.8|70897.8|70911|70896|26
1651144830000|2022-04-28 11:20:30|70910.7|70895.7|70903.6|70888.6|70911.3|70896.3|70902.8|70885.3|28
1651144840000|2022-04-28 11:20:40|70903.4|70888.4|70905|70890|70907.9|70891.5|70902.8|70887.8|29
1651144850000|2022-04-28 11:20:50|70904.8|70889.8|70898.8|70878.8|70904.9|70889.9|70895.9|70878.8|31
1651144860000|2022-04-28 11:21:00|70897.9|70882.9|70894|70879|70901.8|70885.5|70893.7|70877|31
1651144870000|2022-04-28 11:21:10|70894.6|70879.6|70882.9|70862.9|70896.9|70881.9|70878.6|70862.9|36
1651144880000|2022-04-28 11:21:20|70880|70865|70878.5|70863.5|70885.5|70869.2|70876.9|70861.9|36
1651144890000|2022-04-28 11:21:30|70879.5|70864.5|70858.5|70843.5|70880.6|70864.5|70858.4|70840.3|36
1651144900000|2022-04-28 11:21:40|70861.4|70841.4|70859.4|70839.4|70863.3|70846.1|70855.2|70838|36
1651144910000|2022-04-28 11:21:50|70859.6|70839.6|70854.9|70839.9|70859.9|70843.7|70854.4|70839.4|35
1651144920000|2022-04-28 11:22:00|70855.3|70840.3|70858|70838|70858.2|70840.6|70853.7|70836.6|27
1651144930000|2022-04-28 11:22:10|70857.6|70837.6|70849.3|70834.3|70857.6|70841.2|70848.1|70833.1|29
1651144940000|2022-04-28 11:22:20|70849.1|70834.1|70851.2|70836.2|70853.9|70836.5|70847|70829.8|33
1651144950000|2022-04-28 11:22:30|70851.1|70836.1|70857.2|70837.2|70857.4|70839.4|70850.6|70833.3|28
1651144960000|2022-04-28 11:22:40|70855.8|70835.8|70846.4|70831.4|70856.2|70837|70838.7|70821.3|32
1651144970000|2022-04-28 11:22:50|70845.8|70830.8|70844.7|70824.7|70846.1|70831.1|70841|70824.2|26
1651144980000|2022-04-28 11:23:00|70844.8|70824.8|70840.1|70820.1|70844.8|70824.8|70832.7|70815.4|35
1651144990000|2022-04-28 11:23:10|70840.4|70820.4|70842|70827|70845|70827.4|70838.2|70820.4|27
1651145000000|2022-04-28 11:23:20|70841.8|70826.8|70846.4|70831.4|70847|70832|70839.7|70823.4|34
1651145010000|2022-04-28 11:23:30|70845.6|70830.6|70845.6|70830.6|70848.6|70831.5|70842.8|70826.9|18
1651145020000|2022-04-28 11:23:40|70843|70828|70837.2|70822.2|70846.5|70828.4|70837.1|70822.1|26
1651145030000|2022-04-28 11:23:50|70837.4|70822.4|70833.5|70818.5|70837.8|70822.8|70831.8|70814.3|27
1651145040000|2022-04-28 11:24:00|70833.4|70818.4|70840.6|70825.6|70841.1|70826.1|70832.7|70817.7|25
1651145050000|2022-04-28 11:24:10|70840.1|70825.1|70846.2|70831.2|70848.4|70832.1|70831.6|70816.6|37
1651145060000|2022-04-28 11:24:20|70846.4|70831.4|70845.3|70830.3|70847.3|70832.3|70842.6|70825.9|24
1651145070000|2022-04-28 11:24:30|70846.6|70831.6|70846.3|70831.3|70847.2|70832.2|70844.5|70829.5|21
1651145080000|2022-04-28 11:24:40|70846.6|70831.6|70851.4|70836.4|70853.5|70838.5|70846.2|70831.2|33
1651145090000|2022-04-28 11:24:50|70850.6|70835.6|70845.8|70830.8|70852.5|70837.5|70844.9|70829.9|35
1651145100000|2022-04-28 11:25:00|70844.5|70829.5|70846.2|70831.2|70846.3|70831.3|70842.8|70827.8|27
1651145110000|2022-04-28 11:25:10|70847|70832|70848.1|70833.1|70853|70838|70845.9|70830.9|29
1651145120000|2022-04-28 11:25:20|70848.2|70833.2|70848.4|70828.4|70856.2|70841.2|70845|70828.4|34
1651145130000|2022-04-28 11:25:30|70845|70830|70842.2|70827.2|70846|70831|70841.4|70826.4|23
1651145140000|2022-04-28 11:25:40|70843.3|70828.3|70849.5|70834.5|70854.9|70839.9|70841.6|70826.6|31
1651145150000|2022-04-28 11:25:50|70849.6|70834.6|70854.9|70839.9|70856.6|70841.6|70849.2|70834.2|32
1651145160000|2022-04-28 11:26:00|70854.8|70839.8|70856.1|70841.1|70856.4|70841.4|70854.8|70839.8|28
1651145170000|2022-04-28 11:26:10|70855|70840|70842.3|70827.3|70855|70840|70842.1|70827.1|30
1651145180000|2022-04-28 11:26:20|70842.5|70827.5|70838.3|70823.3|70842.7|70827.7|70836.1|70821.1|31
1651145190000|2022-04-28 11:26:30|70837.7|70822.7|70844.1|70829.1|70844.8|70829.8|70836.5|70821.5|32
1651145200000|2022-04-28 11:26:40|70844.7|70829.7|70844|70829|70845.5|70830.5|70843.5|70828.5|26
1651145210000|2022-04-28 11:26:50|70844.1|70829.1|70832.4|70817.4|70844.1|70829.1|70832.4|70817.4|33
1651145220000|2022-04-28 11:27:00|70832.7|70817.7|70824.1|70809.1|70837.3|70818.2|70824.1|70808.1|23
1651145230000|2022-04-28 11:27:10|70824.4|70809.4|70824.7|70804.7|70830.1|70812.6|70821.8|70803.9|30
1651145240000|2022-04-28 11:27:20|70824.3|70804.3|70820.9|70805.9|70825.2|70807.4|70819.8|70802.2|34
1651145250000|2022-04-28 11:27:30|70822.1|70807.1|70827.5|70812.5|70829.8|70813.5|70822.1|70806.5|31
1651145260000|2022-04-28 11:27:40|70826.8|70811.8|70823|70808|70830.3|70814.6|70818.8|70802.1|31
1651145270000|2022-04-28 11:27:50|70823.4|70808.4|70829.9|70814.9|70829.9|70814.9|70823.2|70808.2|22
1651145280000|2022-04-28 11:28:00|70829.8|70814.8|70832.3|70817.3|70834|70817.3|70827.6|70812.6|28
1651145290000|2022-04-28 11:28:10|70830.9|70815.9|70823.5|70808.5|70834|70816.3|70822.1|70807.1|28
1651145300000|2022-04-28 11:28:20|70822.9|70807.9|70818.9|70803.9|70822.9|70807.9|70818.9|70803.9|31
1651145310000|2022-04-28 11:28:30|70818.8|70803.8|70820.2|70805.2|70821.6|70806.6|70818.6|70803.6|30
1651145320000|2022-04-28 11:28:40|70820.1|70805.1|70817.5|70802.5|70824.1|70806.2|70817.1|70799.9|28
1651145330000|2022-04-28 11:28:50|70817.2|70802.2|70816.7|70801.7|70822.3|70802.5|70815.8|70798.7|28
1651145340000|2022-04-28 11:29:00|70816.5|70801.5|70822.1|70802.1|70824.7|70806.7|70816.5|70800.8|30
1651145350000|2022-04-28 11:29:10|70819.5|70804.5|70821.9|70801.9|70823.8|70806.5|70818.2|70801.9|28
1651145360000|2022-04-28 11:29:20|70821.8|70801.8|70827.7|70812.7|70831.5|70814.3|70818.5|70801.8|31
1651145370000|2022-04-28 11:29:30|70828.1|70813.1|70835.7|70820.7|70835.7|70820.7|70825.3|70808.2|34
1651145380000|2022-04-28 11:29:40|70834.1|70819.1|70839.8|70824.8|70840.1|70825.1|70833.4|70817.1|30
1651145390000|2022-04-28 11:29:50|70840.3|70825.3|70846.9|70831.9|70849|70831.9|70839.9|70824.9|31
1651145400000|2022-04-28 11:30:00|70852.6|70832.6|70847.7|70832.7|70852.7|70836.7|70847.1|70832.1|30
1651145410000|2022-04-28 11:30:10|70847.1|70832.1|70843.1|70828.1|70849.8|70832.9|70843.1|70826.9|27
1651145420000|2022-04-28 11:30:20|70843.9|70828.9|70844.4|70829.4|70848.3|70829.6|70843.9|70827.2|22
1651145430000|2022-04-28 11:30:30|70841.8|70826.8|70848.6|70833.6|70848.6|70833.6|70840.3|70825.3|33
1651145440000|2022-04-28 11:30:40|70847.9|70832.9|70846.6|70826.6|70847.9|70832.9|70842.9|70826.2|28
1651145450000|2022-04-28 11:30:50|70846.8|70826.8|70838.4|70823.4|70847.1|70827.7|70836|70821|31
1651145460000|2022-04-28 11:31:00|70841.5|70821.5|70835.9|70820.9|70841.5|70823.7|70835.3|70819.6|32
1651145470000|2022-04-28 11:31:10|70835.7|70820.7|70835.8|70820.8|70843.7|70826.1|70834.7|70817.2|33
1651145480000|2022-04-28 11:31:20|70836.1|70821.1|70842.2|70827.2|70842.2|70827.2|70836.1|70821|28
1651145490000|2022-04-28 11:31:30|70842.7|70827.7|70851.2|70836.2|70854.1|70837.2|70838.7|70823.7|32
1651145500000|2022-04-28 11:31:40|70850.9|70835.9|70852.5|70837.5|70855.3|70837.6|70849.4|70833.7|26
1651145510000|2022-04-28 11:31:50|70851.4|70836.4|70854|70839|70858.1|70840.4|70851.3|70836.3|21
1651145520000|2022-04-28 11:32:00|70854.7|70839.7|70851.5|70836.5|70855|70840|70851.2|70834.1|24
1651145530000|2022-04-28 11:32:10|70851.6|70836.6|70853|70838|70853.2|70838.2|70850.7|70835.7|18
1651145540000|2022-04-28 11:32:20|70853.2|70838.2|70862|70847|70862.2|70847.2|70853.1|70838.1|29
1651145550000|2022-04-28 11:32:30|70861.6|70846.6|70862.6|70847.6|70865.2|70847.7|70858.7|70843.7|23
1651145560000|2022-04-28 11:32:40|70862.2|70847.2|70862.4|70847.4|70863|70848|70862.2|70847.2|18
1651145570000|2022-04-28 11:32:50|70862.2|70847.2|70864.5|70844.5|70865.6|70848.5|70862.1|70844.3|26
1651145580000|2022-04-28 11:33:00|70864.7|70844.7|70870.3|70855.3|70873.7|70856.2|70863.8|70844.6|34
1651145590000|2022-04-28 11:33:10|70870.2|70855.2|70862.3|70847.3|70870.6|70855.6|70859.4|70844.3|32
1651145600000|2022-04-28 11:33:20|70862.4|70847.4|70869.4|70854.4|70869.5|70854.5|70862.4|70847.4|27
1651145610000|2022-04-28 11:33:30|70869.3|70854.3|70863.8|70848.8|70870.3|70855.3|70862.9|70847.9|26
1651145620000|2022-04-28 11:33:40|70864.5|70849.5|70862.7|70847.7|70865.5|70850.5|70860|70845|30
1651145630000|2022-04-28 11:33:50|70859.9|70844.9|70867.7|70852.7|70868.4|70853.4|70859.9|70844.2|29
1651145640000|2022-04-28 11:34:00|70867.5|70852.5|70873.8|70858.8|70874.9|70859.9|70867.5|70852.5|23
1651145650000|2022-04-28 11:34:10|70874.3|70859.3|70877.3|70862.3|70880.3|70865.3|70873.2|70858.2|33
1651145660000|2022-04-28 11:34:20|70876.9|70861.9|70875.5|70860.5|70878.2|70861.9|70865.9|70849.6|31
1651145670000|2022-04-28 11:34:30|70877.9|70862.9|70876.5|70861.5|70877.9|70862.9|70871.5|70856.5|31
1651145680000|2022-04-28 11:34:40|70876.4|70861.4|70883.4|70868.4|70883.4|70868.4|70874.6|70859.6|31
1651145690000|2022-04-28 11:34:50|70882.8|70867.8|70885.2|70870.2|70890|70872.8|70882.8|70867.2|27
1651145700000|2022-04-28 11:35:00|70885.4|70870.4|70882.2|70867.2|70885.4|70870.4|70881.7|70864.9|30
1651145710000|2022-04-28 11:35:10|70882|70867|70880.4|70865.4|70882|70867|70880.1|70865.1|24
1651145720000|2022-04-28 11:35:20|70880.8|70865.8|70888.8|70873.8|70888.8|70873.8|70880.6|70865.6|23
1651145730000|2022-04-28 11:35:30|70889.3|70874.3|70897.4|70882.4|70898.8|70882.4|70886.9|70871.9|28
1651145740000|2022-04-28 11:35:40|70898.3|70883.3|70903.2|70888.2|70903.2|70888.2|70897.2|70882.2|27
1651145750000|2022-04-28 11:35:50|70902.5|70887.5|70909.6|70889.6|70911.6|70894.2|70902.2|70887.2|33
1651145760000|2022-04-28 11:36:00|70909.5|70889.5|70904.7|70889.7|70910.3|70893.1|70900.1|70880.9|35
1651145770000|2022-04-28 11:36:10|70905.5|70890.5|70902.2|70887.2|70906.3|70891.3|70902|70887|33
1651145780000|2022-04-28 11:36:20|70903.3|70888.3|70906.6|70891.6|70906.6|70891.6|70901.3|70886.3|29
1651145790000|2022-04-28 11:36:30|70906.7|70891.7|70910.5|70895.5|70912.4|70896.6|70906.3|70891.3|28
1651145800000|2022-04-28 11:36:40|70910.3|70895.3|70908|70893|70912.6|70897.6|70905.7|70890.7|35
1651145810000|2022-04-28 11:36:50|70907.9|70892.9|70896.6|70881.6|70908.3|70893.3|70896.5|70881.5|31
1651145820000|2022-04-28 11:37:00|70897|70882|70907.4|70892.4|70907.7|70892.7|70897|70882|29
1651145830000|2022-04-28 11:37:10|70908.1|70893.1|70907.6|70892.6|70908.1|70893.1|70903.9|70888.9|26
1651145840000|2022-04-28 11:37:20|70907.5|70892.5|70898.7|70883.7|70909|70894|70897.4|70880.9|26
1651145850000|2022-04-28 11:37:30|70898.8|70883.8|70900.2|70885.2|70900.6|70885.6|70898|70883|27
1651145860000|2022-04-28 11:37:40|70900.4|70885.4|70897.4|70882.4|70900.4|70885.4|70895.5|70880.5|31
1651145870000|2022-04-28 11:37:50|70897.5|70882.5|70891.7|70876.7|70897.6|70882.6|70890.1|70875.1|31
1651145880000|2022-04-28 11:38:00|70892.1|70877.1|70892.7|70877.7|70893.9|70878.9|70889.1|70874.1|33
1651145890000|2022-04-28 11:38:10|70892.4|70877.4|70893.5|70878.5|70899.6|70884.6|70892.2|70877.2|38
1651145900000|2022-04-28 11:38:20|70895.4|70880.4|70890.4|70875.4|70895.7|70880.7|70888.9|70873.9|30
1651145910000|2022-04-28 11:38:30|70891.1|70876.1|70889.7|70874.7|70893.7|70878.7|70888.5|70873.5|29
1651145920000|2022-04-28 11:38:40|70889.8|70874.8|70886.1|70871.1|70889.8|70874.8|70885.1|70868.8|30
1651145930000|2022-04-28 11:38:50|70885.8|70870.8|70886|70871|70889.3|70871.1|70885|70869.3|26
1651145940000|2022-04-28 11:39:00|70886.2|70871.2|70878.9|70863.9|70886.8|70871.8|70878.4|70863.4|31
1651145950000|2022-04-28 11:39:10|70878.6|70863.6|70873|70858|70878.9|70863.9|70873|70858|34
1651145960000|2022-04-28 11:39:20|70873.3|70858.3|70873.3|70858.3|70875.2|70860.2|70873.1|70858.1|34
1651145970000|2022-04-28 11:39:30|70876.7|70856.7|70870.1|70855.1|70876.7|70859.1|70868.7|70853.7|24
1651145980000|2022-04-28 11:39:40|70870.2|70855.2|70868.7|70853.7|70873.6|70858.2|70868.6|70853.4|29
1651145990000|2022-04-28 11:39:50|70868.9|70853.9|70868.4|70853.4|70869|70854|70868.3|70853.3|21
1651146000000|2022-04-28 11:40:00|70868.6|70853.6|70859.4|70844.4|70870.1|70855.1|70858.6|70843.6|34
1651146010000|2022-04-28 11:40:10|70859|70844|70854.7|70839.7|70862.8|70847.8|70854.6|70839.6|32
1651146020000|2022-04-28 11:40:20|70854.9|70839.9|70859.5|70844.5|70863.5|70846.4|70854.9|70839.9|26
1651146030000|2022-04-28 11:40:30|70859.7|70844.7|70859.8|70844.8|70863.2|70848.2|70859.4|70844.4|33
1651146040000|2022-04-28 11:40:40|70859.9|70844.9|70856.3|70841.3|70863.6|70848.6|70854.9|70836.6|34
1651146050000|2022-04-28 11:40:50|70856.4|70841.4|70852.8|70837.8|70859.9|70842.9|70852.3|70837.3|30
1651146060000|2022-04-28 11:41:00|70852.9|70837.9|70858.8|70843.8|70858.8|70843.8|70852.6|70837.6|32
1651146070000|2022-04-28 11:41:10|70857|70842|70860.3|70845.3|70866|70851|70856.4|70841.4|29
1651146080000|2022-04-28 11:41:20|70860.4|70845.4|70851.8|70836.8|70861.5|70846.5|70851.4|70834.2|30
1651146090000|2022-04-28 11:41:30|70854.4|70834.4|70855.8|70840.8|70856.1|70841.1|70851.5|70834.4|30
1651146100000|2022-04-28 11:41:40|70855.9|70840.9|70859.3|70844.3|70862.1|70845.1|70855.7|70840.7|20
1651146110000|2022-04-28 11:41:50|70859.4|70844.4|70862.4|70847.4|70864.1|70849.1|70859|70844|22
1651146120000|2022-04-28 11:42:00|70862.2|70847.2|70857.7|70842.7|70862.2|70847.2|70857.7|70840.4|32
1651146130000|2022-04-28 11:42:10|70857.8|70842.8|70856.4|70841.4|70858.4|70842.8|70854.5|70837.3|30
1651146140000|2022-04-28 11:42:20|70856.2|70841.2|70858.5|70838.5|70858.5|70841.2|70852.6|70835.8|31
1651146150000|2022-04-28 11:42:30|70858.4|70838.4|70854.1|70839.1|70859.9|70842.7|70854.1|70837.4|34
1651146160000|2022-04-28 11:42:40|70856.5|70836.5|70860.1|70845.1|70865.6|70848.6|70853.6|70836.5|32
1651146170000|2022-04-28 11:42:50|70860.3|70845.3|70868.8|70853.8|70871.4|70854.4|70860.3|70845.3|28
1651146180000|2022-04-28 11:43:00|70870|70855|70867.8|70852.8|70870.3|70855.3|70863.9|70846.9|33
1651146190000|2022-04-28 11:43:10|70867.3|70852.3|70879.7|70864.7|70879.7|70864.7|70865.4|70850.4|33
1651146200000|2022-04-28 11:43:20|70879.6|70864.6|70889.3|70874.3|70891.8|70874.4|70878.5|70863.5|32
1651146210000|2022-04-28 11:43:30|70888.4|70873.4|70892.4|70872.4|70892.4|70874.6|70879.1|70863.5|29
1651146220000|2022-04-28 11:43:40|70890.2|70875.2|70887.9|70872.9|70890.2|70875.2|70885.9|70870.9|28
1651146230000|2022-04-28 11:43:50|70888|70873|70893|70878|70900.3|70883.5|70888|70873|35
1651146240000|2022-04-28 11:44:00|70895.8|70880.8|70903.3|70888.3|70903.6|70888.3|70894.3|70879.3|35
1651146250000|2022-04-28 11:44:10|70902.1|70887.1|70908.4|70888.4|70911|70894.2|70901.9|70886.9|33
1651146260000|2022-04-28 11:44:20|70903.8|70888.8|70899.1|70884.1|70904.4|70889.4|70898.6|70883.6|29
1651146270000|2022-04-28 11:44:30|70898.9|70883.9|70891|70876|70899.1|70884.1|70889.3|70872.1|28
1651146280000|2022-04-28 11:44:40|70889|70874|70883.7|70863.7|70890.5|70874|70879.5|70862.9|33
1651146290000|2022-04-28 11:44:50|70883.6|70863.6|70886.4|70871.4|70888.8|70873.8|70879|70863.6|37
1651146300000|2022-04-28 11:45:00|70885.8|70870.8|70882.4|70867.4|70886.2|70871.2|70881.7|70866.7|24
1651146310000|2022-04-28 11:45:10|70882.2|70867.2|70881.1|70866.1|70882.4|70867.4|70875.5|70859.9|30
1651146320000|2022-04-28 11:45:20|70881|70866|70883.2|70868.2|70883.5|70868.5|70880.4|70865.4|26
1651146330000|2022-04-28 11:45:30|70883.4|70868.4|70893|70878|70897.8|70881.3|70883.3|70867.1|27
1651146340000|2022-04-28 11:45:40|70893.1|70878.1|70895.9|70880.9|70896.4|70881|70893.1|70876.4|25
1651146350000|2022-04-28 11:45:50|70895.5|70880.5|70894.9|70879.9|70896.2|70881.2|70893.7|70878.7|19
1651146360000|2022-04-28 11:46:00|70894.2|70879.2|70893.2|70878.2|70894.2|70879.2|70891.5|70876.5|28
1651146370000|2022-04-28 11:46:10|70893.1|70878.1|70886.2|70871.2|70894|70879|70885.7|70870.7|31
1651146380000|2022-04-28 11:46:20|70886|70871|70885.6|70865.6|70887.4|70871.4|70883|70865.3|29
1651146390000|2022-04-28 11:46:30|70885.9|70865.9|70892.8|70872.8|70892.8|70872.8|70882.8|70865.9|25
1651146400000|2022-04-28 11:46:40|70892.7|70877.7|70884.7|70869.7|70893|70878|70884.5|70869.5|34
1651146410000|2022-04-28 11:46:50|70886.4|70871.4|70884|70869|70889.5|70872.6|70884|70868.5|30
1651146420000|2022-04-28 11:47:00|70884.3|70869.3|70880.9|70865.9|70884.8|70869.8|70877.3|70862.3|32
1651146430000|2022-04-28 11:47:10|70881.4|70866.4|70876.1|70861.1|70881.4|70866.4|70874.4|70859.4|33
1651146440000|2022-04-28 11:47:20|70875.6|70860.6|70879.5|70864.5|70880.2|70865.2|70874.6|70859.6|26
1651146450000|2022-04-28 11:47:30|70879.6|70864.6|70881|70866|70881.5|70866.5|70878.2|70863.2|32
1651146460000|2022-04-28 11:47:40|70881.2|70866.2|70881.4|70866.4|70881.8|70866.8|70877.1|70862.1|23
1651146470000|2022-04-28 11:47:50|70881.2|70866.2|70878.7|70863.7|70883.3|70866.4|70878.5|70863.3|27
1651146480000|2022-04-28 11:48:00|70878.4|70863.4|70881.9|70866.9|70882.1|70867.1|70877.9|70862.9|30
1651146490000|2022-04-28 11:48:10|70881.6|70866.6|70888.6|70873.6|70892.2|70875.5|70881.6|70866.6|30
1651146500000|2022-04-28 11:48:20|70888.4|70873.4|70900.1|70885.1|70901.6|70886.6|70888.4|70873.4|34
1651146510000|2022-04-28 11:48:30|70901|70886|70908.9|70893.9|70910.6|70895.3|70897|70882|31
1651146520000|2022-04-28 11:48:40|70908.6|70893.6|70904.2|70889.2|70910.4|70895.4|70899.4|70884.4|26
1651146530000|2022-04-28 11:48:50|70905.1|70890.1|70909|70894|70910.5|70895.5|70902.8|70887.8|27
1651146540000|2022-04-28 11:49:00|70908.5|70893.5|70903|70883|70908.5|70893.5|70899.3|70882.4|30
1651146550000|2022-04-28 11:49:10|70902|70882|70892.7|70877.7|70902.2|70885.5|70890.4|70873.4|32
1651146560000|2022-04-28 11:49:20|70892.9|70877.9|70892.8|70877.8|70898.5|70880.4|70890.3|70875.3|26
1651146570000|2022-04-28 11:49:30|70892.5|70877.5|70889.5|70874.5|70894.5|70879.5|70887.5|70872.5|33
1651146580000|2022-04-28 11:49:40|70889.1|70874.1|70881.9|70866.9|70889.5|70874.5|70881.1|70866.1|32
1651146590000|2022-04-28 11:49:50|70880.5|70865.5|70879.5|70864.5|70883.9|70866.6|70879.5|70863.9|28
1651146600000|2022-04-28 11:50:00|70880.3|70865.3|70890.4|70870.4|70891.4|70871.4|70878|70863|27
1651146610000|2022-04-28 11:50:10|70890.6|70870.6|70898.2|70878.2|70899.1|70881.5|70887.6|70869.5|28
1651146620000|2022-04-28 11:50:20|70898.1|70878.1|70902|70882|70903.6|70887.9|70895.2|70877.2|34
1651146630000|2022-04-28 11:50:30|70902.5|70882.5|70908.5|70893.5|70909.9|70893.9|70899.9|70882.2|32
1651146640000|2022-04-28 11:50:40|70911.1|70891.1|70906.3|70886.3|70911.1|70891.1|70904.7|70885.5|29
1651146650000|2022-04-28 11:50:50|70903.6|70888.6|70900.4|70880.4|70906|70888.8|70898.7|70878.7|27
1651146660000|2022-04-28 11:51:00|70900.2|70880.2|70904.3|70884.3|70904.3|70886.3|70898.6|70878.6|31
1651146670000|2022-04-28 11:51:10|70903.9|70883.9|70909|70894|70911.7|70894.3|70900.9|70883.6|32
1651146680000|2022-04-28 11:51:20|70911.6|70891.6|70909.1|70894.1|70911.6|70894.1|70907.7|70890.4|23
1651146690000|2022-04-28 11:51:30|70908.7|70893.7|70907.6|70892.6|70912.1|70894|70907.6|70888.8|28
1651146700000|2022-04-28 11:51:40|70907.9|70892.9|70911.8|70891.8|70911.8|70893.1|70907.1|70889.9|24
1651146710000|2022-04-28 11:51:50|70911.4|70891.4|70903.1|70883.1|70912.1|70894.2|70900.1|70881.9|27
1651146720000|2022-04-28 11:52:00|70903|70883|70894.3|70879.3|70903.8|70885.5|70893.7|70876.1|35
1651146730000|2022-04-28 11:52:10|70895.3|70880.3|70904.3|70884.3|70906.2|70888.6|70895.3|70879.1|31
1651146740000|2022-04-28 11:52:20|70904.7|70884.7|70911.4|70891.4|70911.5|70894|70901.4|70884.1|32
1651146750000|2022-04-28 11:52:30|70911.3|70891.3|70909.1|70894.1|70913.9|70896.4|70906.1|70889.5|33
1651146760000|2022-04-28 11:52:40|70909|70894|70918|70898|70918.3|70900.1|70908.8|70893.8|33
1651146770000|2022-04-28 11:52:50|70918.2|70898.2|70916|70896|70918.2|70898.3|70912.6|70895.6|22
1651146780000|2022-04-28 11:53:00|70915.3|70895.3|70905.3|70890.3|70917.8|70902.7|70904.8|70889.8|33
1651146790000|2022-04-28 11:53:10|70905.5|70890.5|70905.8|70890.8|70906.4|70891.4|70905|70890|28
1651146800000|2022-04-28 11:53:20|70906.7|70891.7|70916.2|70901.2|70916.7|70901.7|70905.2|70890.2|30
1651146810000|2022-04-28 11:53:30|70916.4|70901.4|70908|70893|70918.9|70902.3|70907.1|70892.1|26
1651146820000|2022-04-28 11:53:40|70907.4|70892.4|70914.3|70899.3|70915.6|70899.4|70906.5|70891.5|31
1651146830000|2022-04-28 11:53:50|70914.2|70899.2|70917.9|70902.9|70920.1|70903.2|70914.2|70899.2|31
1651146840000|2022-04-28 11:54:00|70917.7|70902.7|70908|70893|70917.7|70902.7|70906|70890.6|34
1651146850000|2022-04-28 11:54:10|70908.3|70893.3|70904.9|70889.9|70909.4|70894.4|70903.8|70888.8|29
1651146860000|2022-04-28 11:54:20|70904.6|70889.6|70905.6|70890.6|70905.6|70890.6|70900.8|70885.8|29
1651146870000|2022-04-28 11:54:30|70905.4|70890.4|70902|70887|70907.8|70892.8|70898.7|70883.7|21
1651146880000|2022-04-28 11:54:40|70902.3|70887.3|70905.3|70890.3|70905.6|70890.6|70900.7|70885.7|22
1651146890000|2022-04-28 11:54:50|70905.8|70890.8|70905.7|70890.7|70907.5|70892.5|70904.7|70889.7|14
1651146900000|2022-04-28 11:55:00|70906.4|70891.4|70904.6|70889.6|70909.5|70894.5|70903.7|70888.7|34
1651146910000|2022-04-28 11:55:10|70904.7|70889.7|70901.9|70886.9|70904.8|70889.8|70898.5|70883.5|26
1651146920000|2022-04-28 11:55:20|70902.1|70887.1|70897.4|70882.4|70902.1|70887.1|70895|70880|29
1651146930000|2022-04-28 11:55:30|70897.8|70882.8|70909.3|70894.3|70910.1|70895.1|70897.8|70882.8|34
1651146940000|2022-04-28 11:55:40|70909.5|70894.5|70924.3|70909.3|70925.5|70909.3|70909.2|70894.2|32
1651146950000|2022-04-28 11:55:50|70924.4|70909.4|70930.9|70915.9|70946.4|70928.8|70924.4|70909.4|36
1651146960000|2022-04-28 11:56:00|70930.6|70915.6|70919.8|70904.8|70932.6|70915.9|70916.3|70901.3|32
1651146970000|2022-04-28 11:56:10|70919.6|70904.6|70919.9|70904.9|70921.3|70906.3|70915|70900|25
1651146980000|2022-04-28 11:56:20|70921.2|70906.2|70921.8|70906.8|70922.3|70907.3|70920.5|70905.5|30
1651146990000|2022-04-28 11:56:30|70922.7|70907.7|70943.5|70928.5|70944.7|70928.5|70922.7|70907.7|37
1651147000000|2022-04-28 11:56:40|70942.8|70927.8|70951.5|70936.5|70951.5|70936.5|70942.8|70927.8|36
1651147010000|2022-04-28 11:56:50|70950.9|70935.9|70941.9|70926.9|70950.9|70935.9|70941.9|70924.6|35
1651147020000|2022-04-28 11:57:00|70943.2|70928.2|70947.5|70932.5|70952|70934.6|70942.7|70925.1|35
1651147030000|2022-04-28 11:57:10|70948.6|70933.6|70951.1|70931.1|70951.4|70933.8|70941.8|70926.8|30
1651147040000|2022-04-28 11:57:20|70949.7|70934.7|70956.5|70936.5|70958.5|70942.4|70949.1|70934.1|31
1651147050000|2022-04-28 11:57:30|70954.8|70939.8|70969|70954|70976.1|70958.6|70954.8|70938.1|37
1651147060000|2022-04-28 11:57:40|70969.5|70954.5|70973.4|70958.4|70973.4|70958.4|70967.2|70949.7|37
1651147070000|2022-04-28 11:57:50|70973.2|70958.2|70969.2|70954.2|70973.4|70958.4|70965.2|70950.2|36
1651147080000|2022-04-28 11:58:00|70970|70955|70974.2|70959.2|70974.9|70959.9|70968.6|70952.3|36
1651147090000|2022-04-28 11:58:10|70973.9|70958.9|70966.3|70951.3|70974.9|70959.2|70966.1|70951.1|37
1651147100000|2022-04-28 11:58:20|70966.9|70951.9|70967.5|70952.5|70969.2|70954.2|70960.3|70942.6|37
1651147110000|2022-04-28 11:58:30|70967|70952|70969.4|70949.4|70969.4|70953.7|70965.2|70948.3|35
1651147120000|2022-04-28 11:58:40|70966.5|70951.5|70969.3|70954.3|70969.3|70954.3|70965.3|70950.3|29
1651147130000|2022-04-28 11:58:50|70969.1|70954.1|70970.7|70955.7|70973.2|70957.7|70968.2|70953.2|32
1651147140000|2022-04-28 11:59:00|70971.1|70956.1|70962.8|70947.8|70973.7|70958.7|70955|70937.9|34
1651147150000|2022-04-28 11:59:10|70963.4|70948.4|70957.2|70942.2|70966.5|70948.6|70956.9|70941.9|30
1651147160000|2022-04-28 11:59:20|70956.6|70941.6|70954.7|70934.7|70956.6|70941.6|70952.1|70933.8|32
1651147170000|2022-04-28 11:59:30|70953.8|70933.8|70953.8|70933.8|70953.8|70936.5|70948.5|70932.9|33
1651147180000|2022-04-28 11:59:40|70955.2|70935.2|70954.2|70934.2|70959.3|70939.3|70954.2|70934.2|31
1651147190000|2022-04-28 11:59:50|70955.5|70935.5|70952.2|70932.2|70955.7|70935.7|70948.5|70928.5|37
1651147200000|2022-04-28 12:00:00|70948.6|70928.6|70934.2|70914.2|70950.4|70930.4|70923.7|70903.7|39
1651147210000|2022-04-28 12:00:10|70934.7|70914.7|70928.1|70908.1|70935.6|70915.6|70925|70907.1|39
1651147220000|2022-04-28 12:00:20|70931.4|70911.4|70928.1|70908.1|70932.8|70912.8|70924.5|70904.9|37
1651147230000|2022-04-28 12:00:30|70927|70907|70914.4|70894.4|70927.9|70907.9|70914.4|70894.4|38
1651147240000|2022-04-28 12:00:40|70915.3|70895.3|70913.7|70893.7|70916.3|70896.5|70907.9|70891.7|33
1651147250000|2022-04-28 12:00:50|70914|70894|70926.8|70906.8|70926.8|70908.6|70913.1|70893.1|35
1651147260000|2022-04-28 12:01:00|70925|70905|70924.1|70909.1|70930.4|70912|70918.1|70901.1|38
1651147270000|2022-04-28 12:01:10|70927|70907|70928.6|70913.6|70929.4|70914.4|70924.5|70907|34
1651147280000|2022-04-28 12:01:20|70928.9|70913.9|70925.4|70910.4|70930.1|70913.9|70925.1|70907.1|34
1651147290000|2022-04-28 12:01:30|70925.7|70910.7|70912.2|70897.2|70928.3|70910.7|70911.8|70895.4|34
1651147300000|2022-04-28 12:01:40|70914|70899|70916.2|70901.2|70918.9|70901.2|70910.9|70892.6|39
1651147310000|2022-04-28 12:01:50|70915.7|70900.7|70911.2|70891.2|70916.8|70901.8|70907.6|70887.6|37
1651147320000|2022-04-28 12:02:00|70910.5|70890.5|70910.1|70890.1|70914.7|70896|70909.2|70890.1|32
1651147330000|2022-04-28 12:02:10|70909.7|70889.7|70907.7|70887.7|70911.7|70895.5|70906|70887.7|37
1651147340000|2022-04-28 12:02:20|70909.1|70889.1|70906.8|70886.8|70913.2|70895.9|70905.4|70885.4|36
1651147350000|2022-04-28 12:02:30|70903.3|70888.3|70899.8|70884.8|70907|70888.5|70898.7|70882.5|33
1651147360000|2022-04-28 12:02:40|70900|70885|70903.4|70888.4|70906.4|70890.3|70899.5|70884.5|33
1651147370000|2022-04-28 12:02:50|70903.5|70888.5|70896.1|70881.1|70905.9|70889.9|70896.1|70881.1|33
1651147380000|2022-04-28 12:03:00|70896.2|70881.2|70900.4|70885.4|70903.8|70886.9|70891.4|70874.3|36
1651147390000|2022-04-28 12:03:10|70900.5|70885.5|70892.9|70877.9|70902.3|70885.5|70890.9|70875.9|33
1651147400000|2022-04-28 12:03:20|70892.6|70877.6|70889.5|70874.5|70892.6|70877.6|70884.4|70867.9|37
1651147410000|2022-04-28 12:03:30|70890.3|70875.3|70893.9|70878.9|70894.2|70879.2|70885.3|70870.3|32
1651147420000|2022-04-28 12:03:40|70894.1|70879.1|70898.5|70883.5|70898.5|70883.5|70893.9|70878.9|29
1651147430000|2022-04-28 12:03:50|70898.2|70883.2|70904|70889|70911|70893.6|70898|70883|33
1651147440000|2022-04-28 12:04:00|70904.2|70889.2|70910.3|70890.3|70911.7|70893.5|70904.2|70889.2|35
1651147450000|2022-04-28 12:04:10|70910.6|70890.6|70909.6|70889.6|70913.4|70897.6|70908.6|70888.6|34
1651147460000|2022-04-28 12:04:20|70909.2|70889.2|70912.3|70897.3|70912.3|70897.3|70906.5|70886.5|29
1651147470000|2022-04-28 12:04:30|70916.8|70896.8|70918.9|70898.9|70921.8|70903.9|70916.8|70896.8|34
1651147480000|2022-04-28 12:04:40|70919|70899|70919.6|70899.6|70921.8|70904.9|70912.5|70895.2|29
1651147490000|2022-04-28 12:04:50|70919.5|70899.5|70926.5|70911.5|70932.3|70913.1|70916.2|70897.8|35
1651147500000|2022-04-28 12:05:00|70924.6|70909.6|70931.2|70911.2|70931.8|70914.8|70923.8|70903.9|34
1651147510000|2022-04-28 12:05:10|70931.6|70911.6|70942.8|70927.8|70946.1|70929.2|70930.9|70911|38
1651147520000|2022-04-28 12:05:20|70943.4|70928.4|70952.4|70932.4|70952.4|70933|70942.6|70925|30
1651147530000|2022-04-28 12:05:30|70952|70932|70953.5|70933.5|70955.8|70938.8|70951|70931|34
1651147540000|2022-04-28 12:05:40|70953.3|70933.3|70954.4|70939.4|70958.4|70940.8|70952.6|70932.6|28
1651147550000|2022-04-28 12:05:50|70955.7|70940.7|70947.8|70927.8|70960.1|70942.8|70946.7|70927.8|32
1651147560000|2022-04-28 12:06:00|70946.4|70926.4|70937.7|70922.7|70951.9|70934.9|70937.6|70920|35
1651147570000|2022-04-28 12:06:10|70938|70923|70929.6|70909.6|70938|70923|70922.6|70902.6|36
1651147580000|2022-04-28 12:06:20|70930|70910|70928.4|70908.4|70930.7|70910.7|70925.5|70905.5|36
1651147590000|2022-04-28 12:06:30|70926.2|70906.2|70935.5|70915.5|70936|70916|70922.8|70902.8|34
1651147600000|2022-04-28 12:06:40|70936.8|70916.8|70934.6|70914.6|70937.1|70917.1|70927.8|70911.4|37
1651147610000|2022-04-28 12:06:50|70932.3|70917.3|70935.5|70915.5|70938.1|70920.3|70931|70913.9|29
1651147620000|2022-04-28 12:07:00|70936.5|70916.5|70925.5|70905.5|70936.5|70919.6|70922.5|70904.9|34
1651147630000|2022-04-28 12:07:10|70925.3|70905.3|70920.7|70905.7|70925.3|70906.4|70920.1|70902.5|33
1651147640000|2022-04-28 12:07:20|70923.4|70903.4|70920.2|70905.2|70924.7|70907.4|70919.7|70900.9|33
1651147650000|2022-04-28 12:07:30|70920.3|70905.3|70914.6|70894.6|70922.5|70907.5|70913|70893|30
1651147660000|2022-04-28 12:07:40|70915.1|70895.1|70907.1|70892.1|70915.7|70896.8|70906.6|70886.9|35
1651147670000|2022-04-28 12:07:50|70907.6|70892.6|70918.2|70903.2|70920.4|70903.2|70907.4|70891.7|35
1651147680000|2022-04-28 12:08:00|70918.1|70903.1|70911|70891|70920.9|70903.1|70906.9|70891|31
1651147690000|2022-04-28 12:08:10|70905.8|70890.8|70913.2|70893.2|70913.2|70893.2|70905.8|70889.3|35
1651147700000|2022-04-28 12:08:20|70911.5|70896.5|70912.5|70892.5|70915.6|70896.7|70910.2|70892.5|23
1651147710000|2022-04-28 12:08:30|70911.7|70891.7|70912.2|70892.2|70915|70893.9|70910.3|70890.3|15
1651147720000|2022-04-28 12:08:40|70912.1|70892.1|70912.4|70892.4|70917|70899.2|70910.8|70890.8|23
1651147730000|2022-04-28 12:08:50|70912.5|70892.5|70902.5|70887.5|70912.5|70893.8|70901.7|70884.2|30
1651147740000|2022-04-28 12:09:00|70903.9|70888.9|70909.8|70894.8|70913.2|70896.4|70903.9|70886.2|32
1651147750000|2022-04-28 12:09:10|70910.3|70895.3|70921.3|70901.3|70921.3|70902.4|70909.8|70892|26
1651147760000|2022-04-28 12:09:20|70921.2|70901.2|70921|70901|70921.9|70901.9|70915.5|70896.2|24
1651147770000|2022-04-28 12:09:30|70921.1|70901.1|70917.9|70897.9|70921.1|70901.1|70917.6|70897.6|24
1651147780000|2022-04-28 12:09:40|70917.8|70897.8|70929.4|70909.4|70930.3|70912.2|70917.6|70897.6|26
1651147790000|2022-04-28 12:09:50|70929.3|70909.3|70934.1|70914.1|70935.7|70915.7|70929.3|70909.3|26
1651147800000|2022-04-28 12:10:00|70932.8|70912.8|70932.1|70917.1|70934.2|70917.1|70930.3|70912.8|24
1651147810000|2022-04-28 12:10:10|70931.6|70916.6|70935.9|70920.9|70938.4|70921|70931.4|70916.4|27
1651147820000|2022-04-28 12:10:20|70935.4|70920.4|70932.4|70917.4|70935.7|70920.7|70930.3|70913.9|26
1651147830000|2022-04-28 12:10:30|70932.2|70917.2|70929.8|70909.8|70932.6|70917.6|70927.5|70909.6|26
1651147840000|2022-04-28 12:10:40|70927.1|70912.1|70926.7|70911.7|70929.9|70912.3|70924.1|70906.7|26
1651147850000|2022-04-28 12:10:50|70928.2|70913.2|70928.9|70908.9|70929.3|70913.6|70925.6|70907.7|29
1651147860000|2022-04-28 12:11:00|70929.1|70909.1|70924.9|70909.9|70929.1|70910.2|70923.9|70905.9|27
1651147870000|2022-04-28 12:11:10|70924.6|70909.6|70929.2|70909.2|70929.2|70911.8|70924.6|70906.5|26
1651147880000|2022-04-28 12:11:20|70929.3|70909.3|70930|70910|70931.3|70914.3|70926.6|70909.1|27
1651147890000|2022-04-28 12:11:30|70929.6|70909.6|70929.5|70914.5|70932|70914.5|70927.7|70909.2|31
1651147900000|2022-04-28 12:11:40|70931.6|70911.6|70926.3|70911.3|70931.7|70914.5|70925.9|70908.5|26
1651147910000|2022-04-28 12:11:50|70926.2|70911.2|70923|70908|70929.7|70914.3|70923|70905.2|30
1651147920000|2022-04-28 12:12:00|70923.1|70908.1|70942.5|70922.5|70942.6|70926.9|70922.9|70905.6|36
1651147930000|2022-04-28 12:12:10|70942.7|70922.7|70943.7|70923.7|70946.3|70926.3|70940|70918.5|31
1651147940000|2022-04-28 12:12:20|70946.9|70926.9|70949.8|70929.8|70952.2|70934.5|70946|70926|35
1651147950000|2022-04-28 12:12:30|70948.7|70933.7|70957|70937|70958|70942.7|70947.7|70930.8|33
1651147960000|2022-04-28 12:12:40|70954.6|70939.6|70958|70938|70959.9|70943.4|70954.6|70935.6|36
1651147970000|2022-04-28 12:12:50|70958.1|70938.1|70961.9|70941.9|70964.8|70948.7|70955|70936.2|37
1651147980000|2022-04-28 12:13:00|70961.2|70941.2|70964.5|70944.5|70969.9|70949.9|70958.7|70941|36
1651147990000|2022-04-28 12:13:10|70965|70945|70965.2|70945.2|70968.2|70950.6|70963.1|70945|33
1651148000000|2022-04-28 12:13:20|70965.5|70945.5|70965.5|70945.5|70966.3|70951.3|70962.6|70943.7|30
1651148010000|2022-04-28 12:13:30|70967.8|70947.8|70967.7|70952.7|70970.2|70954.7|70966.4|70947.8|31
1651148020000|2022-04-28 12:13:40|70967.8|70952.8|70964.2|70949.2|70968.8|70952.8|70959.9|70943|32
1651148030000|2022-04-28 12:13:50|70963.7|70948.7|70985.1|70965.1|70985.1|70965.1|70963.6|70946.2|37
1651148040000|2022-04-28 12:14:00|70987.4|70967.4|70980.3|70960.3|70987.4|70967.9|70972.1|70952.1|37
1651148050000|2022-04-28 12:14:10|70978.7|70958.7|70976.3|70961.3|70982.4|70962.4|70972.8|70954.8|39
1651148060000|2022-04-28 12:14:20|70977.4|70962.4|70981.9|70961.9|70986.4|70966.4|70974.8|70954.8|39
1651148070000|2022-04-28 12:14:30|70980.4|70960.4|70977.1|70957.1|70980.4|70961.5|70973.2|70954.9|33
1651148080000|2022-04-28 12:14:40|70976|70961|70972.1|70957.1|70977.8|70961.5|70971.5|70954.1|33
1651148090000|2022-04-28 12:14:50|70972|70957|70984.9|70964.9|70985.3|70967.6|70972|70956.4|35
1651148100000|2022-04-28 12:15:00|70983.2|70968.2|70980.5|70960.5|70983.2|70968.2|70976.2|70959.9|37
1651148110000|2022-04-28 12:15:10|70977.8|70962.8|70985.6|70965.6|70987.3|70968.9|70977.5|70960.1|31
1651148120000|2022-04-28 12:15:20|70984.7|70969.7|71009.3|70989.3|71009.3|70990|70984.7|70969.6|37
1651148130000|2022-04-28 12:15:30|71013.4|70993.4|71004.8|70984.8|71014.1|70996.2|71003.5|70983.5|37
1651148140000|2022-04-28 12:15:40|71005|70985|70998.1|70983.1|71006|70987.4|70996.1|70976.1|38
1651148150000|2022-04-28 12:15:50|70998.2|70983.2|70997.8|70982.8|70998.8|70983.8|70992.6|70975.9|38
1651148160000|2022-04-28 12:16:00|70998.2|70983.2|70987.6|70967.6|71000.5|70983.2|70987.6|70967.6|38
1651148170000|2022-04-28 12:16:10|70986|70966|70984.7|70964.7|70986.4|70967.8|70979.7|70962.4|37
1651148180000|2022-04-28 12:16:20|70986.1|70966.1|70992.9|70972.9|70994|70979|70982.6|70964.9|33
1651148190000|2022-04-28 12:16:30|70991.5|70976.5|70989.5|70974.5|70994.9|70979.9|70989.2|70971.2|36
1651148200000|2022-04-28 12:16:40|70990.4|70975.4|70993.6|70978.6|70993.8|70978.8|70987.4|70972.4|36
1651148210000|2022-04-28 12:16:50|70994.2|70979.2|70994.3|70979.3|70997.3|70982.3|70994|70979|37
1651148220000|2022-04-28 12:17:00|70994.4|70979.4|70997.7|70982.7|70999.2|70983.2|70987.8|70971.3|32
1651148230000|2022-04-28 12:17:10|70998.1|70983.1|70996.1|70981.1|70998.6|70983.6|70996|70981|29
1651148240000|2022-04-28 12:17:20|70995.5|70980.5|70992.7|70977.7|70997.6|70982.6|70989.6|70974.6|31
1651148250000|2022-04-28 12:17:30|70992|70977|71006.9|70991.9|71008.5|70993.5|70991.8|70976.8|27
1651148260000|2022-04-28 12:17:40|71007.1|70992.1|70998.7|70983.7|71012|70993.1|70997|70982|38
1651148270000|2022-04-28 12:17:50|71000.9|70980.9|71000.9|70985.9|71003.6|70988.6|70992.6|70975.7|37
1651148280000|2022-04-28 12:18:00|70998.8|70983.8|71004.5|70989.5|71006.9|70991.9|70993.8|70978.8|36
1651148290000|2022-04-28 12:18:10|71004.6|70989.6|71012|70992|71012|70995.6|71004.2|70989.2|35
1651148300000|2022-04-28 12:18:20|71009.7|70994.7|70999.3|70984.3|71011.4|70996.4|70999.3|70984.3|34
1651148310000|2022-04-28 12:18:30|70999.9|70984.9|71017.8|71002.8|71019.9|71002.8|70999|70984|30
1651148320000|2022-04-28 12:18:40|71018.2|71003.2|71010.6|70995.6|71021.4|71003.4|71006.1|70990.9|35
1651148330000|2022-04-28 12:18:50|71011|70996|71036.4|71016.4|71037.5|71017.5|71010.7|70995.7|31
1651148340000|2022-04-28 12:19:00|71033.9|71013.9|71021.3|71006.3|71037.7|71019.4|71021.3|71004.7|38
1651148350000|2022-04-28 12:19:10|71024.8|71009.8|71033.1|71013.1|71033.7|71018.7|71024.8|71009.7|37
1651148360000|2022-04-28 12:19:20|71030.3|71015.3|71026.3|71011.3|71035.7|71020.7|71026.3|71011|36
1651148370000|2022-04-28 12:19:30|71026.2|71011.2|71015.7|71000.7|71028.9|71012.7|71015.7|71000.7|31
1651148380000|2022-04-28 12:19:40|71015.6|71000.6|71027.3|71012.3|71028.1|71013.1|71015.6|70998.3|29
1651148390000|2022-04-28 12:19:50|71027|71012|71039.9|71024.9|71039.9|71024.9|71026.5|71010.9|33
1651148400000|2022-04-28 12:20:00|71040.3|71025.3|71073.7|71053.7|71079.3|71060.8|71040.3|71025.3|39
1651148410000|2022-04-28 12:20:10|71072.5|71052.5|71058.7|71038.7|71075.7|71056.8|71057.3|71037.3|36
1651148420000|2022-04-28 12:20:20|71059.2|71039.2|71061|71046|71069|71052.6|71054.3|71036.3|40
1651148430000|2022-04-28 12:20:30|71060.8|71045.8|71059.6|71044.6|71064.7|71048.4|71058.4|71040.7|37
1651148440000|2022-04-28 12:20:40|71060.4|71045.4|71054.6|71039.6|71063.2|71046.2|71049.4|71033.9|35
1651148450000|2022-04-28 12:20:50|71055.2|71040.2|71056.3|71041.3|71061.3|71046.3|71054.6|71039.6|36
1651148460000|2022-04-28 12:21:00|71057.7|71042.7|71058.3|71043.3|71064.6|71049.6|71056|71041|37
1651148470000|2022-04-28 12:21:10|71058.1|71043.1|71055.7|71040.7|71061.3|71045.4|71051.2|71035.1|36
1651148480000|2022-04-28 12:21:20|71055.2|71040.2|71041.8|71026.8|71055.2|71040.2|71041.8|71025.7|36
1651148490000|2022-04-28 12:21:30|71043.9|71028.9|71046.8|71031.8|71052.8|71035.5|71043.9|71028.9|33
1651148500000|2022-04-28 12:21:40|71046.5|71031.5|71041.9|71026.9|71046.9|71031.7|71041.3|71025|32
1651148510000|2022-04-28 12:21:50|71040.5|71025.5|71039|71024|71041.6|71026.6|71035.9|71020.9|31
1651148520000|2022-04-28 12:22:00|71040.5|71025.5|71039.7|71024.7|71042.7|71027.7|71037.1|71022.1|21
1651148530000|2022-04-28 12:22:10|71039.3|71024.3|71033.4|71018.4|71044.9|71025.7|71032.5|71016.2|36
1651148540000|2022-04-28 12:22:20|71033|71018|71025.9|71005.9|71035.7|71018.6|71022.3|71002.4|36
1651148550000|2022-04-28 12:22:30|71025.4|71005.4|71022.6|71002.6|71030.2|71010.9|71020|71002.6|32
1651148560000|2022-04-28 12:22:40|71022.2|71002.2|71022.4|71002.4|71023|71005.2|71017.9|71001.1|28
1651148570000|2022-04-28 12:22:50|71022.1|71002.1|71006|70986|71023.4|71003.7|71006|70986|32
1651148580000|2022-04-28 12:23:00|71005.1|70985.1|71004.2|70984.2|71008.4|70989.1|71003.3|70983.3|34
1651148590000|2022-04-28 12:23:10|71002.9|70982.9|70993.9|70973.9|71002.9|70985.3|70992.4|70972.4|34
1651148600000|2022-04-28 12:23:20|70991.6|70976.6|70994.3|70974.3|70997.5|70977.5|70978.2|70958.2|38
1651148610000|2022-04-28 12:23:30|70988.7|70968.7|70992.2|70972.2|70993.7|70975.9|70987.8|70967.9|37
1651148620000|2022-04-28 12:23:40|70988.8|70973.8|70981.7|70966.7|70991.6|70974.9|70981.4|70964.3|37
1651148630000|2022-04-28 12:23:50|70982|70967|70974.7|70959.7|70985|70969|70974.7|70959.7|33
1651148640000|2022-04-28 12:24:00|70977.9|70962.9|70980.6|70965.6|70981.5|70966.5|70971.9|70956.9|34
1651148650000|2022-04-28 12:24:10|70980.1|70965.1|70966.1|70951.1|70980.1|70965.1|70962.3|70947.3|35
1651148660000|2022-04-28 12:24:20|70965.5|70950.5|70961.7|70946.7|70967.2|70950.5|70957.3|70942.3|33
1651148670000|2022-04-28 12:24:30|70961.5|70946.5|70961.5|70946.5|70962.3|70947.3|70958.3|70943.3|31
1651148680000|2022-04-28 12:24:40|70961.9|70946.9|70955.5|70940.5|70963.1|70948.1|70955.3|70939.1|30
1651148690000|2022-04-28 12:24:50|70956.6|70941.6|70944|70929|70957.3|70941.6|70943.6|70928.6|33
1651148700000|2022-04-28 12:25:00|70944.6|70929.6|70943.9|70928.9|70953.7|70938.3|70943.5|70928.5|33
1651148710000|2022-04-28 12:25:10|70944.5|70929.5|70947.9|70932.9|70948.6|70932.9|70942.7|70927.7|31
1651148720000|2022-04-28 12:25:20|70950.1|70935.1|70964.6|70949.6|70964.6|70949.6|70950.1|70935.1|29
1651148730000|2022-04-28 12:25:30|70967.6|70947.6|70953.8|70938.8|70967.6|70950|70953.8|70937.5|31
1651148740000|2022-04-28 12:25:40|70954.2|70939.2|70952.8|70937.8|70954.4|70939.4|70951.8|70936.8|29
1651148750000|2022-04-28 12:25:50|70952.6|70937.6|70946.7|70931.7|70953.7|70938.7|70946.6|70931.6|32
1651148760000|2022-04-28 12:26:00|70947.1|70932.1|70940.6|70925.6|70948.9|70933.9|70940.6|70925.6|30
1651148770000|2022-04-28 12:26:10|70941.1|70926.1|70934.7|70914.7|70941.1|70926.1|70932.7|70914.7|29
1651148780000|2022-04-28 12:26:20|70935.2|70915.2|70923.5|70908.5|70935.2|70917.2|70922.5|70906.2|30
1651148790000|2022-04-28 12:26:30|70923.2|70908.2|70920.9|70905.9|70927.2|70909.5|70920.4|70903.1|29
1651148800000|2022-04-28 12:26:40|70920.8|70905.8|70939.7|70919.7|70941.6|70922.2|70919.3|70904.3|36
1651148810000|2022-04-28 12:26:50|70939.3|70919.3|70954.2|70939.2|70954.2|70939.2|70932.6|70917.6|35
1651148820000|2022-04-28 12:27:00|70953.9|70938.9|70941.6|70926.6|70957.1|70939.9|70940.9|70925.9|33
1651148830000|2022-04-28 12:27:10|70941.7|70926.7|70948.3|70933.3|70952|70935|70939.9|70924.9|28
1651148840000|2022-04-28 12:27:20|70951.4|70936.4|70950.8|70935.8|70952.6|70937.6|70947|70932|29
1651148850000|2022-04-28 12:27:30|70948.4|70933.4|70958.4|70943.4|70960|70943.4|70948.4|70933.4|26
1651148860000|2022-04-28 12:27:40|70959.4|70944.4|70962.5|70947.5|70963.3|70948.3|70957.3|70942.3|31
1651148870000|2022-04-28 12:27:50|70962.9|70947.9|70969.5|70954.5|70969.5|70954.5|70962.7|70947.7|36
1651148880000|2022-04-28 12:28:00|70970.2|70955.2|70987.1|70967.1|70992.8|70976.3|70969.4|70954.4|38
1651148890000|2022-04-28 12:28:10|70984.8|70964.8|70973.7|70953.7|70986.1|70968.5|70970.8|70952.5|35
1651148900000|2022-04-28 12:28:20|70974.3|70954.3|70971.3|70951.3|70974.3|70954.3|70967.1|70947.9|30
1651148910000|2022-04-28 12:28:30|70971.2|70951.2|70962.7|70947.7|70971.3|70951.3|70962|70945.3|24
1651148920000|2022-04-28 12:28:40|70962.5|70942.5|70962.7|70942.7|70964.1|70945.9|70960|70942.1|27
1651148930000|2022-04-28 12:28:50|70962.5|70942.5|70967.7|70952.7|70968.2|70952.7|70961.8|70942.5|28
1651148940000|2022-04-28 12:29:00|70967.8|70952.8|70970.4|70955.4|70972.1|70955.4|70967.8|70951.8|31
1651148950000|2022-04-28 12:29:10|70970.2|70955.2|70973.5|70958.5|70975.6|70958.8|70969.6|70954.6|22
1651148960000|2022-04-28 12:29:20|70973.7|70958.7|70975.7|70960.7|70976.6|70960.7|70973.1|70955.8|31
1651148970000|2022-04-28 12:29:30|70975|70960|70981.3|70961.3|70983.7|70963.7|70969.8|70952.8|39
1651148980000|2022-04-28 12:29:40|70982|70962|70981.6|70961.6|70982.1|70962.1|70979.2|70959.2|31
1651148990000|2022-04-28 12:29:50|70982.2|70962.2|70980.3|70959.2|70983.3|70962.8|70976.8|70956.8|34
1651149000000|2022-04-28 12:30:00|70996.7|70942.4|70925.2|70902.7|70996.7|70959.5|70922.1|70901.1|38
1651149010000|2022-04-28 12:30:10|70924.4|70900|70894.3|70870.3|70924.4|70901.4|70894.3|70868.8|40
1651149020000|2022-04-28 12:30:20|70894.4|70868.2|70906.6|70886.6|70906.6|70886.6|70886.4|70866.4|39
1651149030000|2022-04-28 12:30:30|70905.6|70885.6|70889.5|70869.5|70921.8|70901.8|70888.3|70868.3|40
1651149040000|2022-04-28 12:30:40|70890.8|70870.8|70897.1|70877.1|70903.1|70883.1|70890.3|70870.3|39
1651149050000|2022-04-28 12:30:50|70898|70878|70891|70871|70899.7|70879.7|70886.6|70866.6|38
1651149060000|2022-04-28 12:31:00|70891.3|70871.3|70870.2|70850.2|70892.2|70872.2|70867.9|70849.8|40
1651149070000|2022-04-28 12:31:10|70867.6|70847.6|70853.2|70838.2|70870.2|70852.6|70853.2|70835.8|37
1651149080000|2022-04-28 12:31:20|70854.2|70839.2|70850|70830|70864.3|70844.3|70848.6|70829.6|37
1651149090000|2022-04-28 12:31:30|70849.5|70834.5|70820.4|70800.4|70849.5|70834.5|70818.1|70798.1|38
1651149100000|2022-04-28 12:31:40|70820.2|70800.2|70840|70820|70840|70820|70819.5|70799.5|38
1651149110000|2022-04-28 12:31:50|70841.3|70821.3|70829|70809|70841.8|70821.8|70821.7|70801.7|40
1651149120000|2022-04-28 12:32:00|70825.3|70805.3|70836.9|70816.9|70841.6|70821.6|70823.6|70803.6|36
1651149130000|2022-04-28 12:32:10|70836.8|70816.8|70794.6|70774.6|70838.6|70818.6|70790.9|70770.9|39
1651149140000|2022-04-28 12:32:20|70794.2|70774.2|70786.4|70766.4|70796.3|70776|70772.4|70748.3|39
1651149150000|2022-04-28 12:32:30|70786.3|70766.3|70794.9|70774.9|70800.2|70780.2|70780.9|70760.9|38
1651149160000|2022-04-28 12:32:40|70794|70774|70801.8|70781.8|70801.8|70781.8|70785.3|70765.3|38
1651149170000|2022-04-28 12:32:50|70803.1|70783.1|70776.6|70756.6|70805.1|70785.1|70776.6|70756.6|38
1651149180000|2022-04-28 12:33:00|70777.3|70757.3|70792.3|70772.3|70795.4|70775.4|70777.3|70757.3|39
1651149190000|2022-04-28 12:33:10|70792.8|70772.8|70776.4|70756.4|70792.9|70772.9|70776.1|70756.1|36
1651149200000|2022-04-28 12:33:20|70775.5|70755.5|70786.3|70766.3|70788.7|70768.7|70775.1|70755.1|36
1651149210000|2022-04-28 12:33:30|70787.8|70767.8|70785.8|70765.8|70798.9|70778.9|70784.1|70764.1|39
1651149220000|2022-04-28 12:33:40|70780.3|70760.3|70754.5|70734.5|70780.7|70760.7|70754.5|70734.5|39
1651149230000|2022-04-28 12:33:50|70753.5|70733.5|70753.7|70733.7|70763.7|70743.7|70753.5|70733.5|39
1651149240000|2022-04-28 12:34:00|70753.9|70733.9|70728.2|70708.2|70754.2|70734.2|70723.1|70703.1|40
1651149250000|2022-04-28 12:34:10|70731.2|70711.2|70735.8|70715.8|70742|70724.3|70729.6|70710.5|40
1651149260000|2022-04-28 12:34:20|70737.5|70717.5|70742.5|70722.5|70746.3|70726.3|70734.6|70714.6|40
1651149270000|2022-04-28 12:34:30|70745.2|70725.2|70756.2|70736.2|70763.2|70743.2|70742|70722|38
1651149280000|2022-04-28 12:34:40|70761.3|70746.3|70788|70768|70789.7|70769.7|70761.3|70742.7|38
1651149290000|2022-04-28 12:34:50|70788.3|70768.3|70793.6|70778.6|70799.2|70779.2|70784.8|70767.4|38
1651149300000|2022-04-28 12:35:00|70792.2|70777.2|70780.8|70765.8|70792.2|70777.2|70777.5|70759.1|35
1651149310000|2022-04-28 12:35:10|70781.1|70766.1|70784|70764|70784|70766.9|70767.1|70749|38
1651149320000|2022-04-28 12:35:20|70781.7|70766.7|70798.8|70783.8|70802.1|70783.8|70781.4|70763.6|39
1651149330000|2022-04-28 12:35:30|70798.7|70783.7|70805.1|70790.1|70814.8|70797.4|70790.4|70772.6|40
1651149340000|2022-04-28 12:35:40|70806.1|70791.1|70823.5|70808.5|70823.5|70808.5|70801.1|70786|37
1651149350000|2022-04-28 12:35:50|70826.3|70811.3|70849.3|70834.3|70852.5|70834.3|70825.9|70810.9|40
1651149360000|2022-04-28 12:36:00|70847|70832|70838|70818|70856.7|70838|70830.9|70810.9|39
1651149370000|2022-04-28 12:36:10|70837.7|70822.7|70821.1|70801.1|70841.9|70826.8|70819.5|70800.2|40
1651149380000|2022-04-28 12:36:20|70819.1|70804.1|70815.2|70795.2|70821.6|70804.5|70810.6|70795.2|38
1651149390000|2022-04-28 12:36:30|70817.6|70802.6|70818.8|70803.8|70828.7|70812.3|70811.2|70792.5|39
1651149400000|2022-04-28 12:36:40|70816.8|70801.8|70827.7|70812.7|70832.6|70815.2|70815.8|70800.8|38
1651149410000|2022-04-28 12:36:50|70827.2|70812.2|70820.6|70805.6|70828.1|70813.1|70818.9|70803.9|32
1651149420000|2022-04-28 12:37:00|70821.6|70806.6|70825.2|70810.2|70827.3|70812.3|70816.3|70800.9|37
1651149430000|2022-04-28 12:37:10|70825.7|70810.7|70817.2|70802.2|70826.1|70811.1|70811.7|70796.7|36
1651149440000|2022-04-28 12:37:20|70815.7|70800.7|70802.6|70782.6|70817.5|70801.6|70802.6|70782.6|39
1651149450000|2022-04-28 12:37:30|70800.4|70780.4|70796.4|70781.4|70800.4|70781.4|70777.1|70762.1|40
1651149460000|2022-04-28 12:37:40|70796.6|70781.6|70794.9|70774.9|70805.2|70790.2|70787.5|70767.5|38
1651149470000|2022-04-28 12:37:50|70794.8|70774.8|70773.8|70758.8|70799.3|70781.2|70771.7|70754.2|38
1651149480000|2022-04-28 12:38:00|70774.6|70759.6|70777.8|70757.8|70785.2|70768.1|70774.6|70757.8|39
1651149490000|2022-04-28 12:38:10|70762|70742|70763.8|70748.8|70763.8|70748.8|70746|70727.1|38
1651149500000|2022-04-28 12:38:20|70763.1|70748.1|70763|70743|70774.7|70759.7|70755.9|70740.9|39
1651149510000|2022-04-28 12:38:30|70760.4|70745.4|70748|70733|70761.5|70746.5|70747.7|70730.2|37
1651149520000|2022-04-28 12:38:40|70754.8|70734.8|70742.3|70727.3|70766.1|70750.2|70741.9|70726.4|36
1651149530000|2022-04-28 12:38:50|70742.7|70727.7|70762.4|70747.4|70763.8|70747.4|70742.7|70726.3|36
1651149540000|2022-04-28 12:39:00|70762.1|70747.1|70769.3|70754.3|70771.6|70754.3|70754.1|70739.1|38
1651149550000|2022-04-28 12:39:10|70768.3|70753.3|70777.5|70757.5|70779.7|70763.9|70768.3|70751.8|37
1651149560000|2022-04-28 12:39:20|70777.7|70762.7|70791|70776|70793.4|70778.4|70777.7|70759.8|37
1651149570000|2022-04-28 12:39:30|70791.5|70776.5|70785.8|70770.8|70793|70777.1|70782.3|70765.3|35
1651149580000|2022-04-28 12:39:40|70785.7|70770.7|70776.2|70761.2|70786.8|70771.8|70775.2|70759.1|40
1651149590000|2022-04-28 12:39:50|70775.3|70760.3|70773.3|70758.3|70775.3|70760.3|70769|70754|31
1651149600000|2022-04-28 12:40:00|70772.8|70757.8|70773.7|70758.7|70777.5|70762.4|70769.5|70754.5|40
1651149610000|2022-04-28 12:40:10|70774.7|70759.7|70786.9|70771.9|70788.1|70773.1|70774.5|70759.5|35
1651149620000|2022-04-28 12:40:20|70786|70771|70791.7|70776.7|70793.9|70778.9|70780.9|70765.3|37
1651149630000|2022-04-28 12:40:30|70791.8|70776.8|70810.5|70790.5|70811.7|70794.3|70791.4|70774.9|34
1651149640000|2022-04-28 12:40:40|70811.5|70791.5|70802.2|70787.2|70811.9|70793.7|70800.6|70783.5|36
1651149650000|2022-04-28 12:40:50|70800.9|70785.9|70819.5|70804.5|70826.3|70807.4|70800.9|70782.7|39
1651149660000|2022-04-28 12:41:00|70821.8|70801.8|70797.4|70782.4|70824|70806.6|70795.3|70778.2|39
1651149670000|2022-04-28 12:41:10|70797.6|70782.6|70804.6|70789.6|70804.6|70789.6|70786.3|70771.3|37
1651149680000|2022-04-28 12:41:20|70803.3|70788.3|70800.3|70785.3|70804.6|70789.6|70798.5|70781.3|38
1651149690000|2022-04-28 12:41:30|70800.5|70785.5|70801.5|70786.5|70804.1|70789.1|70799.4|70784.4|37
1651149700000|2022-04-28 12:41:40|70801.4|70786.4|70810.1|70795.1|70811.2|70796.2|70794.5|70779.5|33
1651149710000|2022-04-28 12:41:50|70808.1|70793.1|70814.6|70799.6|70820.5|70803.9|70806.2|70791.2|33
1651149720000|2022-04-28 12:42:00|70815.7|70800.7|70816.4|70801.4|70820.6|70805.6|70810|70795|36
1651149730000|2022-04-28 12:42:10|70816.7|70801.7|70830.1|70815.1|70830.1|70815.1|70816|70801|34
1651149740000|2022-04-28 12:42:20|70830.5|70815.5|70826.8|70811.8|70836.3|70819.5|70825.7|70810.6|38
1651149750000|2022-04-28 12:42:30|70825.7|70810.7|70836.9|70821.9|70843.1|70825.5|70825.2|70810.2|37
1651149760000|2022-04-28 12:42:40|70837.5|70822.5|70827.2|70812.2|70837.5|70822.5|70825.8|70808.4|36
1651149770000|2022-04-28 12:42:50|70827.7|70812.7|70834.6|70819.6|70834.6|70819.6|70826.3|70808.1|37
1651149780000|2022-04-28 12:43:00|70834.8|70819.8|70837.3|70822.3|70838|70823|70830.7|70815.7|34
1651149790000|2022-04-28 12:43:10|70838.1|70823.1|70841.1|70826.1|70841.4|70826.4|70837.4|70822.4|30
1651149800000|2022-04-28 12:43:20|70840.5|70825.5|70825.3|70810.3|70847.1|70832.1|70825.3|70810.3|34
1651149810000|2022-04-28 12:43:30|70825.8|70810.8|70826.3|70811.3|70830.7|70815.7|70813.8|70793.8|36
1651149820000|2022-04-28 12:43:40|70826.5|70811.5|70812.2|70797.2|70826.7|70811.7|70812.2|70797.2|26
1651149830000|2022-04-28 12:43:50|70813.6|70798.6|70817.8|70802.8|70818.5|70803.5|70808.2|70793.2|30
1651149840000|2022-04-28 12:44:00|70817|70802|70811.6|70796.6|70818.4|70802.2|70809.7|70794.7|34
1651149850000|2022-04-28 12:44:10|70811.8|70796.8|70817.2|70802.2|70820.5|70803.4|70811.8|70796.8|28
1651149860000|2022-04-28 12:44:20|70816.8|70801.8|70813.5|70798.5|70817.2|70802.2|70813.5|70798.5|30
1651149870000|2022-04-28 12:44:30|70813.2|70798.2|70813.6|70798.6|70821.3|70806.3|70811.1|70796.1|38
1651149880000|2022-04-28 12:44:40|70813.4|70798.4|70813.8|70798.8|70815|70800|70809.4|70794.4|36
1651149890000|2022-04-28 12:44:50|70814|70799|70811.6|70796.6|70817.6|70802.6|70808.5|70789.4|32
1651149900000|2022-04-28 12:45:00|70810.7|70795.7|70819.1|70804.1|70821.7|70806.7|70810.7|70795.7|32
1651149910000|2022-04-28 12:45:10|70819|70804|70820.5|70805.5|70823.6|70808.6|70813.8|70798.8|37
1651149920000|2022-04-28 12:45:20|70822.3|70807.3|70847.9|70832.9|70849.2|70833.2|70821|70806|36
1651149930000|2022-04-28 12:45:30|70847.2|70832.2|70852.6|70837.6|70852.7|70837.7|70846.9|70830.7|36
1651149940000|2022-04-28 12:45:40|70850.8|70835.8|70855.9|70835.9|70856.2|70840.8|70848.6|70832.6|29
1651149950000|2022-04-28 12:45:50|70856.4|70836.4|70867.8|70847.8|70868.1|70853.1|70854.7|70834.7|38
1651149960000|2022-04-28 12:46:00|70868.7|70848.7|70877.2|70862.2|70877.6|70862.2|70868.1|70848.7|38
1651149970000|2022-04-28 12:46:10|70879.5|70859.5|70895.8|70875.8|70903.2|70883.5|70878.6|70859.5|38
1651149980000|2022-04-28 12:46:20|70895.1|70875.1|70904.8|70889.8|70909.8|70889.8|70895|70875|37
1651149990000|2022-04-28 12:46:30|70904.4|70889.4|70888.3|70873.3|70907.2|70890.5|70885.3|70868.2|38
1651150000000|2022-04-28 12:46:40|70885.4|70870.4|70872|70857|70886.8|70871.8|70872|70857|38
1651150010000|2022-04-28 12:46:50|70871.4|70856.4|70875.7|70860.7|70880.6|70865.6|70865.7|70850.7|37
1651150020000|2022-04-28 12:47:00|70875.4|70860.4|70892.9|70877.9|70895.1|70880.1|70875.4|70860.4|36
1651150030000|2022-04-28 12:47:10|70892.7|70877.7|70889.8|70874.8|70894.7|70879.7|70888.5|70870.1|33
1651150040000|2022-04-28 12:47:20|70889.7|70874.7|70901.2|70886.2|70903.2|70888.2|70889.7|70874.7|33
1651150050000|2022-04-28 12:47:30|70901.1|70886.1|70889.8|70874.8|70905.1|70890.1|70889.8|70872.1|35
1651150060000|2022-04-28 12:47:40|70889.9|70874.9|70901.3|70886.3|70901.3|70886.3|70889.9|70874.9|35
1651150070000|2022-04-28 12:47:50|70901.2|70886.2|70925|70910|70927.4|70912.4|70901.2|70886.2|38
1651150080000|2022-04-28 12:48:00|70923.6|70908.6|70927.1|70912.1|70937.7|70920.6|70922.8|70907.8|37
1651150090000|2022-04-28 12:48:10|70929.8|70914.8|70911.8|70896.8|70929.8|70914.8|70910.7|70893.1|38
1651150100000|2022-04-28 12:48:20|70913|70898|70913.7|70898.7|70922.7|70905.4|70911.7|70896.7|38
1651150110000|2022-04-28 12:48:30|70914.2|70899.2|70921.5|70906.5|70922.1|70907.1|70912.1|70897.1|37
1651150120000|2022-04-28 12:48:40|70920.3|70905.3|70922.3|70902.3|70922.3|70905.3|70916.2|70901.2|36
1651150130000|2022-04-28 12:48:50|70919.4|70904.4|70921.4|70906.4|70926.3|70911.3|70918.8|70903.8|36
1651150140000|2022-04-28 12:49:00|70920.7|70905.7|70921.1|70906.1|70925.2|70910.2|70917.9|70902.9|37
1651150150000|2022-04-28 12:49:10|70921|70906|70929.9|70914.9|70932.2|70917.2|70921|70906|38
1651150160000|2022-04-28 12:49:20|70930.4|70915.4|70931.6|70916.6|70932.5|70917.5|70924.5|70909.5|32
1651150170000|2022-04-28 12:49:30|70930|70915|70935.4|70920.4|70935.4|70920.4|70924.9|70909.9|40
1651150180000|2022-04-28 12:49:40|70935.6|70920.6|70931.6|70916.6|70938.6|70923.6|70931.6|70916.6|34
1651150190000|2022-04-28 12:49:50|70931.4|70916.4|70926.1|70911.1|70932.5|70917.5|70925.1|70910.1|36
1651150200000|2022-04-28 12:50:00|70926.2|70911.2|70930.1|70915.1|70935.2|70917.8|70925.5|70910.5|39
1651150210000|2022-04-28 12:50:10|70929.8|70914.8|70927.7|70912.7|70931.8|70915|70924.3|70909.3|37
1651150220000|2022-04-28 12:50:20|70927.9|70912.9|70927.4|70912.4|70930.2|70914.9|70925.4|70908.3|36
1651150230000|2022-04-28 12:50:30|70927.1|70912.1|70926.3|70911.3|70930.7|70915.7|70925.1|70910.1|34
1651150240000|2022-04-28 12:50:40|70926.2|70911.2|70926.2|70911.2|70931.7|70913.5|70924.6|70909.6|34
1651150250000|2022-04-28 12:50:50|70926.4|70911.4|70913|70898|70926.4|70911.4|70913|70898|31
1651150260000|2022-04-28 12:51:00|70912.1|70897.1|70912.1|70897.1|70914.5|70899.5|70909.4|70894.4|40
1651150270000|2022-04-28 12:51:10|70911.1|70896.1|70905.9|70890.9|70912.6|70897.6|70905.4|70890.4|36
1651150280000|2022-04-28 12:51:20|70906|70891|70921.6|70906.6|70922.7|70907.7|70906|70891|39
1651150290000|2022-04-28 12:51:30|70921|70906|70930.8|70915.8|70942.2|70926.3|70920.9|70905.9|38
1651150300000|2022-04-28 12:51:40|70930.3|70915.3|70910.6|70890.6|70930.3|70915.3|70907.7|70890.3|38
1651150310000|2022-04-28 12:51:50|70910.3|70890.3|70914.7|70894.7|70915.7|70897|70905.7|70888.7|38
1651150320000|2022-04-28 12:52:00|70912.6|70897.6|70914.3|70899.3|70918.6|70901.7|70907.4|70888.5|37
1651150330000|2022-04-28 12:52:10|70914.4|70899.4|70909.7|70894.7|70916.8|70901.8|70906.2|70888.2|31
1651150340000|2022-04-28 12:52:20|70910.4|70895.4|70913.7|70898.7|70917.6|70900.1|70909.7|70894.1|36
1651150350000|2022-04-28 12:52:30|70912.2|70897.2|70912.2|70897.2|70914.7|70898.1|70906|70889.1|37
1651150360000|2022-04-28 12:52:40|70912.5|70897.5|70912.1|70897.1|70921.9|70904.7|70909.7|70894.1|31
1651150370000|2022-04-28 12:52:50|70911.7|70896.7|70908.5|70893.5|70912.8|70897.8|70906|70891|36
1651150380000|2022-04-28 12:53:00|70907.8|70892.8|70907.5|70892.5|70912.8|70895.5|70905.4|70889.6|35
1651150390000|2022-04-28 12:53:10|70910.4|70890.4|70908.6|70893.6|70910.4|70895.2|70906.6|70890.4|34
1651150400000|2022-04-28 12:53:20|70908.4|70893.4|70909|70894|70912.4|70894.7|70905.8|70890.8|31
1651150410000|2022-04-28 12:53:30|70909.6|70894.6|70928.1|70913.1|70928.1|70913.1|70909.4|70894.4|36
1651150420000|2022-04-28 12:53:40|70928.7|70913.7|70932.5|70917.5|70932.7|70917.7|70927.8|70912.8|31
1651150430000|2022-04-28 12:53:50|70933.2|70918.2|70928.1|70913.1|70934.5|70919.5|70925.8|70909.8|28
1651150440000|2022-04-28 12:54:00|70926.4|70911.4|70925.1|70910.1|70932.4|70917.4|70925.1|70910.1|33
1651150450000|2022-04-28 12:54:10|70923.8|70908.8|70914.1|70894.1|70924.1|70909.1|70910.5|70893.3|35
1651150460000|2022-04-28 12:54:20|70913.8|70893.8|70901.8|70886.8|70915|70897.3|70899.6|70882.8|37
1651150470000|2022-04-28 12:54:30|70902.1|70887.1|70905.7|70890.7|70909.1|70892.2|70902.1|70887.1|32
1651150480000|2022-04-28 12:54:40|70906.5|70891.5|70915.7|70900.7|70919.1|70904.1|70906.5|70891.5|34
1651150490000|2022-04-28 12:54:50|70916.9|70901.9|70921.3|70906.3|70926.9|70911.9|70916.9|70901.9|33
1651150500000|2022-04-28 12:55:00|70921.1|70906.1|70927.7|70907.7|70927.7|70911.4|70919.8|70904.8|30
1651150510000|2022-04-28 12:55:10|70923.5|70908.5|70939.6|70924.6|70940.9|70925.9|70923.5|70908.5|36
1651150520000|2022-04-28 12:55:20|70942.5|70922.5|70945.8|70930.8|70947.9|70932.8|70940.5|70922.5|36
1651150530000|2022-04-28 12:55:30|70947|70932|70934.9|70919.9|70948.7|70933.3|70933.3|70918.3|35
1651150540000|2022-04-28 12:55:40|70934.1|70919.1|70920.9|70905.9|70937.5|70922.5|70920.9|70905.9|37
1651150550000|2022-04-28 12:55:50|70921.7|70906.7|70935.1|70920.1|70935.1|70920.1|70921.5|70906.5|35
1651150560000|2022-04-28 12:56:00|70936.5|70921.5|70947.5|70932.5|70949.5|70932.7|70936.5|70921.5|30
1651150570000|2022-04-28 12:56:10|70948.6|70933.6|70945.8|70930.8|70949.2|70934.2|70945.3|70928.1|27
1651150580000|2022-04-28 12:56:20|70945.7|70930.7|70942.5|70927.5|70946.7|70931.7|70941.3|70926.3|33
1651150590000|2022-04-28 12:56:30|70945.9|70925.9|70931|70916|70945.9|70929.6|70929|70914|38
1651150600000|2022-04-28 12:56:40|70931.1|70916.1|70930.6|70915.6|70938.6|70923.6|70929.7|70914.7|36
1651150610000|2022-04-28 12:56:50|70930.7|70915.7|70930.7|70915.7|70936.3|70921.3|70930.4|70915.4|33
1651150620000|2022-04-28 12:57:00|70932.4|70917.4|70936.8|70921.8|70937|70922|70930.8|70915.8|33
1651150630000|2022-04-28 12:57:10|70937|70922|70948.2|70933.2|70948.7|70933.7|70937|70922|39
1651150640000|2022-04-28 12:57:20|70948.9|70933.9|70948.4|70933.4|70953|70935.2|70947.9|70932.9|28
1651150650000|2022-04-28 12:57:30|70948.1|70933.1|70959.8|70944.8|70960|70945|70947.1|70932.1|39
1651150660000|2022-04-28 12:57:40|70961.6|70946.6|70967.1|70952.1|70968.4|70953.4|70960.5|70944.4|40
1651150670000|2022-04-28 12:57:50|70966.7|70951.7|70969.6|70954.6|70971.7|70954.6|70960.9|70945.9|32
1651150680000|2022-04-28 12:58:00|70969|70954|70981.3|70966.3|70984.1|70969.1|70963.1|70947.7|39
1651150690000|2022-04-28 12:58:10|70981.9|70966.9|70984.4|70969.4|70991.1|70976.1|70981.9|70966.9|36
1651150700000|2022-04-28 12:58:20|70984.2|70969.2|70984.4|70969.4|70986.1|70969.7|70981.3|70965.7|29
1651150710000|2022-04-28 12:58:30|70983.8|70968.8|70996.1|70981.1|70997|70982|70983.7|70968.7|31
1651150720000|2022-04-28 12:58:40|70996.9|70981.9|71000.8|70985.8|71007.4|70992.4|70996.9|70981.9|36
1651150730000|2022-04-28 12:58:50|71001|70986|70980.8|70965.8|71001.7|70986.7|70979.7|70964.6|35
1651150740000|2022-04-28 12:59:00|70983.5|70968.5|70988.8|70973.8|70989.2|70974.2|70978.7|70963.7|37
1651150750000|2022-04-28 12:59:10|70988.5|70973.5|70988.8|70973.8|70999.2|70984.2|70984.6|70969.6|36
1651150760000|2022-04-28 12:59:20|70988.1|70973.1|70984.3|70969.3|70990.3|70973.7|70979|70964|39
1651150770000|2022-04-28 12:59:30|70985|70970|70995.6|70980.6|70996.3|70980.8|70985|70970|36
1651150780000|2022-04-28 12:59:40|70995.3|70980.3|70995.6|70980.6|70999.7|70984.7|70987.9|70972.9|39
1651150790000|2022-04-28 12:59:50|70995.8|70980.8|70984.9|70969.9|70996.2|70981.2|70984.9|70969.9|38
1651150800000|2022-04-28 13:00:00|70982.1|70967.1|70973.1|70958.1|70989.8|70974.8|70969.2|70954.2|39
1651150810000|2022-04-28 13:00:10|70971.7|70956.7|70990.6|70970.6|70990.6|70971.2|70971.4|70956.4|38
1651150820000|2022-04-28 13:00:20|70993.3|70973.3|70985.6|70970.6|70998.3|70982.1|70984.8|70968.3|38
1651150830000|2022-04-28 13:00:30|70985.1|70970.1|70986.7|70971.7|70989.7|70974.7|70980.2|70965.2|38
1651150840000|2022-04-28 13:00:40|70987.1|70972.1|70989.9|70974.9|70994.6|70979.6|70986.8|70971.8|34
1651150850000|2022-04-28 13:00:50|70989.6|70974.6|70991.4|70976.4|70993.2|70978.2|70989.6|70974.6|33
1651150860000|2022-04-28 13:01:00|70994.4|70979.4|70993|70978|70994.9|70979.9|70987.5|70972.5|33
1651150870000|2022-04-28 13:01:10|70998.1|70978.1|71006.1|70991.1|71006.2|70991.2|70995.6|70978.1|39
1651150880000|2022-04-28 13:01:20|71006.7|70991.7|70999.8|70984.8|71009.7|70993.3|70998.7|70983.7|38
1651150890000|2022-04-28 13:01:30|71001.2|70986.2|70985.5|70970.5|71006.5|70991.5|70985.5|70968.6|34
1651150900000|2022-04-28 13:01:40|70985.4|70970.4|70990|70970|70996.6|70978.8|70984.6|70967.6|39
1651150910000|2022-04-28 13:01:50|70986.6|70971.6|70974.4|70959.4|70986.6|70971.6|70965.8|70950.8|39
1651150920000|2022-04-28 13:02:00|70971.5|70956.5|70971.9|70956.9|70975|70958.5|70969|70954|39
1651150930000|2022-04-28 13:02:10|70972.1|70957.1|70971.5|70951.5|70976.2|70957.1|70962.8|70946.7|34
1651150940000|2022-04-28 13:02:20|70972.8|70957.8|70969.8|70954.8|70975.5|70960.5|70969.4|70954.4|35
1651150950000|2022-04-28 13:02:30|70963.6|70948.6|70952.4|70937.4|70965.1|70948.7|70952.4|70937.4|36
1651150960000|2022-04-28 13:02:40|70952.8|70937.8|70957.7|70937.7|70958.5|70943.5|70950.7|70935.7|34
1651150970000|2022-04-28 13:02:50|70956.1|70941.1|70961.9|70946.9|70963.1|70948.1|70954.8|70939.8|33
1651150980000|2022-04-28 13:03:00|70960.6|70945.6|70959.2|70944.2|70970.5|70955.5|70956.6|70941.6|36
1651150990000|2022-04-28 13:03:10|70959.4|70944.4|70954.5|70939.5|70961.8|70945.3|70954|70939|30
1651151000000|2022-04-28 13:03:20|70954|70939|70952.4|70937.4|70957.2|70942.2|70951.6|70936.6|31
1651151010000|2022-04-28 13:03:30|70952.2|70937.2|70952.4|70937.4|70959.7|70943.7|70951.9|70936.9|35
1651151020000|2022-04-28 13:03:40|70952.9|70937.9|70936|70921|70953.6|70938.6|70936|70921|32
1651151030000|2022-04-28 13:03:50|70935.1|70920.1|70926.2|70911.2|70941.9|70925.4|70926.2|70911.2|37
1651151040000|2022-04-28 13:04:00|70926.6|70911.6|70935.7|70920.7|70940.6|70921.2|70926.6|70910.2|36
1651151050000|2022-04-28 13:04:10|70935.3|70920.3|70926|70911|70938.3|70922.1|70926|70911|36
1651151060000|2022-04-28 13:04:20|70926.4|70911.4|70930.7|70915.7|70933.4|70918.4|70925.6|70910.6|37
1651151070000|2022-04-28 13:04:30|70930.1|70915.1|70937|70922|70941.2|70926.2|70930.1|70915.1|38
1651151080000|2022-04-28 13:04:40|70938.7|70923.7|70945|70930|70950.1|70935.1|70938.7|70923.7|30
1651151090000|2022-04-28 13:04:50|70947.3|70927.3|70940.9|70925.9|70953.6|70936.1|70940.9|70925.9|35
1651151100000|2022-04-28 13:05:00|70940.5|70925.5|70934.1|70919.1|70943|70928|70932.3|70917.3|34
1651151110000|2022-04-28 13:05:10|70932.9|70917.9|70940.7|70925.7|70941.3|70926.3|70932.9|70917.9|26
1651151120000|2022-04-28 13:05:20|70940.1|70925.1|70925.8|70910.8|70940.1|70925.1|70925.3|70910.3|36
1651151130000|2022-04-28 13:05:30|70926.8|70911.8|70919.6|70904.6|70928.8|70911.8|70919.1|70901.8|37
1651151140000|2022-04-28 13:05:40|70919.3|70904.3|70920.1|70905.1|70926.7|70908.9|70919.3|70903.6|37
1651151150000|2022-04-28 13:05:50|70920.6|70905.6|70914.4|70899.4|70923.4|70906.3|70913.5|70898.5|30
1651151160000|2022-04-28 13:06:00|70913.8|70898.8|70904.7|70884.7|70913.8|70898.8|70903.6|70884.7|38
1651151170000|2022-04-28 13:06:10|70905.6|70885.6|70882.9|70867.9|70905.6|70887.6|70881.6|70865.6|37
1651151180000|2022-04-28 13:06:20|70883.1|70868.1|70881.4|70866.4|70887.9|70869.2|70878.2|70862.2|39
1651151190000|2022-04-28 13:06:30|70880.4|70865.4|70871.2|70856.2|70881.6|70865.4|70864.2|70849.2|40
1651151200000|2022-04-28 13:06:40|70869.6|70854.6|70867|70852|70870.6|70855.6|70862.8|70847.8|38
1651151210000|2022-04-28 13:06:50|70867.5|70852.5|70877.6|70862.6|70881.7|70864.8|70867.5|70852.5|39
1651151220000|2022-04-28 13:07:00|70878.5|70863.5|70864.9|70849.9|70881.7|70866.7|70864.4|70849.4|36
1651151230000|2022-04-28 13:07:10|70865.2|70850.2|70862.9|70847.9|70875.8|70858.8|70862.1|70847.1|37
1651151240000|2022-04-28 13:07:20|70864|70849|70870|70855|70876.9|70861.9|70861.7|70846.7|37
1651151250000|2022-04-28 13:07:30|70869.9|70854.9|70872.7|70857.7|70879.3|70864|70867.1|70852.1|28
1651151260000|2022-04-28 13:07:40|70873.1|70858.1|70868.4|70853.4|70876.2|70861.2|70865.2|70850.2|36
1651151270000|2022-04-28 13:07:50|70866.2|70851.2|70866.7|70851.7|70875.9|70859.9|70863.5|70848.5|31
1651151280000|2022-04-28 13:08:00|70864.5|70849.5|70863|70848|70864.5|70849.5|70855|70840|36
1651151290000|2022-04-28 13:08:10|70863.2|70848.2|70872.6|70857.6|70873.7|70858.7|70861.2|70845.3|35
1651151300000|2022-04-28 13:08:20|70869.9|70854.9|70874.4|70859.4|70874.4|70859.4|70861.3|70846.3|35
1651151310000|2022-04-28 13:08:30|70874.1|70859.1|70872.9|70852.9|70875.2|70860.2|70868.5|70852.9|33
1651151320000|2022-04-28 13:08:40|70870.4|70855.4|70872.9|70857.9|70875.4|70860.4|70865.8|70850.8|35
1651151330000|2022-04-28 13:08:50|70872.4|70857.4|70876.5|70861.5|70877|70862|70871|70856|29
1651151340000|2022-04-28 13:09:00|70876.1|70861.1|70873.8|70858.8|70876.1|70861.1|70869.4|70854.4|36
1651151350000|2022-04-28 13:09:10|70873.2|70858.2|70876.8|70861.8|70878.7|70862.3|70863.4|70848.4|33
1651151360000|2022-04-28 13:09:20|70876.6|70861.6|70883.9|70868.9|70889|70874|70876.6|70861.6|38
1651151370000|2022-04-28 13:09:30|70883.5|70868.5|70888.8|70873.8|70888.9|70873.9|70880.4|70865.4|33
1651151380000|2022-04-28 13:09:40|70889.8|70874.8|70890.9|70875.9|70894.1|70879.1|70887.7|70870.4|39
1651151390000|2022-04-28 13:09:50|70890.4|70875.4|70891.4|70876.4|70892.1|70877.1|70883|70868|34
1651151400000|2022-04-28 13:10:00|70891.6|70876.6|70898.3|70883.3|70898.3|70883.3|70890.7|70875.7|34
1651151410000|2022-04-28 13:10:10|70898.1|70883.1|70904.3|70889.3|70904.4|70889.4|70896.1|70881.1|34
1651151420000|2022-04-28 13:10:20|70904.1|70889.1|70916.5|70901.5|70918.6|70901.8|70903.6|70888.6|31
1651151430000|2022-04-28 13:10:30|70917.1|70902.1|70918.7|70903.7|70928.8|70913.8|70917.1|70900.4|37
1651151440000|2022-04-28 13:10:40|70917.6|70902.6|70918.2|70903.2|70919.2|70903.5|70914.3|70896.2|31
1651151450000|2022-04-28 13:10:50|70918.9|70903.9|70917.8|70902.8|70919.4|70904.4|70915.9|70898|27
1651151460000|2022-04-28 13:11:00|70916.2|70901.2|70915.9|70900.9|70916.9|70901.9|70912.7|70895|33
1651151470000|2022-04-28 13:11:10|70916.2|70901.2|70906.7|70891.7|70916.6|70901.6|70906.7|70891.7|30
1651151480000|2022-04-28 13:11:20|70907.2|70892.2|70900.2|70885.2|70907.2|70892.2|70896.7|70881.7|34
1651151490000|2022-04-28 13:11:30|70900.3|70885.3|70895.7|70880.7|70900.8|70885.8|70895.2|70880.2|33
1651151500000|2022-04-28 13:11:40|70895.9|70880.9|70894.9|70874.9|70900.4|70885.4|70891.4|70874.9|31
1651151510000|2022-04-28 13:11:50|70894.6|70874.6|70874.5|70859.5|70894.7|70876.3|70874.5|70859.5|36
1651151520000|2022-04-28 13:12:00|70875.3|70860.3|70878.7|70863.7|70893.4|70873.4|70872.5|70857.5|38
1651151530000|2022-04-28 13:12:10|70878.4|70863.4|70872.7|70857.7|70878.4|70863.4|70868.1|70851|37
1651151540000|2022-04-28 13:12:20|70873.3|70858.3|70866.5|70851.5|70876.8|70858.3|70864.4|70849.3|30
1651151550000|2022-04-28 13:12:30|70866.7|70851.7|70863.5|70843.5|70866.7|70851.7|70855.6|70840.6|36
1651151560000|2022-04-28 13:12:40|70863.7|70843.7|70851.9|70836.9|70864.3|70848.3|70846.7|70830.5|38
1651151570000|2022-04-28 13:12:50|70853.5|70838.5|70835.3|70820.3|70855.5|70839|70834.6|70819.6|34
1651151580000|2022-04-28 13:13:00|70834.6|70819.6|70817.2|70802.2|70836.2|70821.2|70817.2|70802.2|37
1651151590000|2022-04-28 13:13:10|70821.6|70801.6|70823.2|70808.2|70831.2|70814.2|70818.7|70801.6|38
1651151600000|2022-04-28 13:13:20|70824.2|70809.2|70829.1|70814.1|70835.4|70815.6|70824.2|70809.2|36
1651151610000|2022-04-28 13:13:30|70831.5|70816.5|70849.3|70834.3|70849.3|70834.3|70831.5|70816.5|35
1651151620000|2022-04-28 13:13:40|70849.1|70834.1|70854.7|70839.7|70855.3|70840.3|70848.3|70833.3|35
1651151630000|2022-04-28 13:13:50|70853.3|70838.3|70862.1|70847.1|70864.6|70848.2|70853.3|70838.3|32
1651151640000|2022-04-28 13:14:00|70863.2|70848.2|70869.9|70854.9|70869.9|70854.9|70861.3|70846.3|38
1651151650000|2022-04-28 13:14:10|70869.5|70854.5|70870|70855|70872.9|70857.9|70866.8|70849.9|25
1651151660000|2022-04-28 13:14:20|70870.7|70855.7|70867|70847|70876.1|70861.1|70866.9|70846.9|30
1651151670000|2022-04-28 13:14:30|70866.4|70846.4|70859.6|70844.6|70869.4|70854.1|70859.5|70841|37
1651151680000|2022-04-28 13:14:40|70859.2|70844.2|70857.3|70842.3|70861.7|70844.6|70855.7|70838.8|31
1651151690000|2022-04-28 13:14:50|70860.1|70840.1|70858.9|70843.9|70865.3|70850.1|70856.7|70840.1|33
1651151700000|2022-04-28 13:15:00|70858.2|70843.2|70854.3|70839.3|70861.3|70843.8|70854.2|70837.5|27
1651151710000|2022-04-28 13:15:10|70853.5|70838.5|70842.9|70827.9|70858.4|70841.3|70842.8|70824.8|34
1651151720000|2022-04-28 13:15:20|70842.1|70827.1|70841.2|70821.2|70844.9|70827.4|70834.9|70818.5|38
1651151730000|2022-04-28 13:15:30|70840.3|70820.3|70841.2|70821.2|70844.4|70827.1|70835.9|70818.8|29
1651151740000|2022-04-28 13:15:40|70837.8|70822.8|70844.2|70829.2|70850.2|70831.5|70837.8|70821|35
1651151750000|2022-04-28 13:15:50|70844.5|70829.5|70842|70827|70845.7|70829.6|70839.7|70823.9|28
1651151760000|2022-04-28 13:16:00|70841.9|70826.9|70825.2|70810.2|70843.5|70826.9|70825.2|70809.7|37
1651151770000|2022-04-28 13:16:10|70828.3|70808.3|70829.2|70809.2|70836|70819.3|70824|70807.1|40
1651151780000|2022-04-28 13:16:20|70829.6|70809.6|70833.5|70813.5|70835.6|70819|70828.6|70809.6|36
1651151790000|2022-04-28 13:16:30|70829.8|70814.8|70831.5|70816.5|70833|70816.5|70820.9|70805.4|36
1651151800000|2022-04-28 13:16:40|70831|70816|70821.5|70801.5|70834|70819|70816.4|70801|38
1651151810000|2022-04-28 13:16:50|70816.4|70801.4|70818|70803|70821.9|70803.3|70816|70796.5|33
1651151820000|2022-04-28 13:17:00|70817.8|70802.8|70818|70803|70822.4|70803.7|70816.3|70797.9|34
1651151830000|2022-04-28 13:17:10|70818.5|70803.5|70818.2|70803.2|70822.1|70804.7|70817.2|70800|26
1651151840000|2022-04-28 13:17:20|70818.7|70803.7|70802.7|70782.7|70819.9|70803.7|70798.4|70780.9|35
1651151850000|2022-04-28 13:17:30|70803.3|70783.3|70809.1|70794.1|70810.1|70794.1|70802.9|70783.3|33
1651151860000|2022-04-28 13:17:40|70808.9|70793.9|70813.6|70793.6|70813.6|70794.8|70802.6|70784.7|34
1651151870000|2022-04-28 13:17:50|70814.6|70794.6|70808|70793|70814.6|70797.2|70800.8|70785.8|38
1651151880000|2022-04-28 13:18:00|70807.4|70792.4|70811|70796|70811.8|70796.8|70801.6|70786.6|37
1651151890000|2022-04-28 13:18:10|70812.7|70797.7|70808|70793|70813.2|70798.2|70802.4|70787.4|30
1651151900000|2022-04-28 13:18:20|70807.9|70792.9|70803.6|70788.6|70808.6|70793.6|70798.5|70783.5|35
1651151910000|2022-04-28 13:18:30|70804.9|70789.9|70817.1|70802.1|70819.7|70804.7|70804.8|70789.8|37
1651151920000|2022-04-28 13:18:40|70817.7|70802.7|70822.3|70807.3|70825.1|70807.3|70814.9|70799.9|31
1651151930000|2022-04-28 13:18:50|70825.8|70810.8|70835.6|70820.6|70843.1|70828.1|70825.1|70810.1|40
1651151940000|2022-04-28 13:19:00|70835.1|70820.1|70837.6|70822.6|70839.9|70824.9|70828.8|70813.8|36
1651151950000|2022-04-28 13:19:10|70837.7|70822.7|70851.3|70836.3|70851.4|70836.4|70837.5|70821.6|39
1651151960000|2022-04-28 13:19:20|70851.4|70836.4|70862.1|70847.1|70863.6|70847.5|70850.2|70833.1|35
1651151970000|2022-04-28 13:19:30|70860.4|70845.4|70861.4|70846.4|70861.8|70846.4|70856|70836|31
1651151980000|2022-04-28 13:19:40|70861.8|70846.8|70863.4|70848.4|70866.5|70848.9|70857.5|70838.3|31
1651151990000|2022-04-28 13:19:50|70866.1|70846.1|70867|70852|70868.9|70852|70861.2|70843.7|34
1651152000000|2022-04-28 13:20:00|70865.2|70850.2|70860.7|70845.7|70865.4|70850.4|70858.5|70843.5|32
1651152010000|2022-04-28 13:20:10|70860.2|70845.2|70872.9|70857.9|70872.9|70857.9|70860|70845|36
1651152020000|2022-04-28 13:20:20|70873.9|70858.9|70859.2|70844.2|70875.9|70860.9|70857.9|70842.9|35
1651152030000|2022-04-28 13:20:30|70860.6|70845.6|70859.7|70844.7|70863.3|70847.8|70859.1|70841.8|30
1651152040000|2022-04-28 13:20:40|70862.3|70842.3|70859.4|70844.4|70862.3|70846.8|70859.1|70841.8|31
1651152050000|2022-04-28 13:20:50|70859.3|70844.3|70859.2|70844.2|70864.1|70845.5|70858.7|70841.5|22
1651152060000|2022-04-28 13:21:00|70859|70844|70861.1|70846.1|70867|70852|70859|70844|32
1651152070000|2022-04-28 13:21:10|70860.9|70845.9|70863|70848|70864|70849|70859.5|70844.5|31
1651152080000|2022-04-28 13:21:20|70862.3|70847.3|70857.7|70842.7|70862.8|70847.8|70857|70842|26
1651152090000|2022-04-28 13:21:30|70859|70844|70853.8|70838.8|70859.1|70844.1|70852.1|70837.1|26
1651152100000|2022-04-28 13:21:40|70853|70838|70849.2|70834.2|70853|70838|70847|70832|30
1651152110000|2022-04-28 13:21:50|70849.1|70834.1|70855.5|70840.5|70856.8|70841.8|70849.1|70834.1|30
1651152120000|2022-04-28 13:22:00|70855|70840|70856.8|70841.8|70861|70846|70855|70839.9|32
1651152130000|2022-04-28 13:22:10|70856.2|70841.2|70865.1|70850.1|70870|70854.8|70856|70841|33
1651152140000|2022-04-28 13:22:20|70865.2|70850.2|70877.6|70862.6|70878.3|70863.3|70865.2|70850.2|34
1651152150000|2022-04-28 13:22:30|70877.4|70862.4|70879.6|70864.6|70884.6|70868|70877.4|70862.4|30
1651152160000|2022-04-28 13:22:40|70879.8|70864.8|70883|70868|70888.7|70873.7|70879.8|70864.8|36
1651152170000|2022-04-28 13:22:50|70884|70869|70884.6|70869.6|70889.3|70874.3|70882.7|70866|35
1651152180000|2022-04-28 13:23:00|70884.7|70869.7|70882.7|70867.7|70886.6|70869.8|70880.3|70865.3|24
1651152190000|2022-04-28 13:23:10|70883.5|70868.5|70887.7|70872.7|70890|70875|70881.8|70866.8|31
1651152200000|2022-04-28 13:23:20|70886.4|70871.4|70894.6|70879.6|70896.6|70881.6|70883.8|70868.8|33
1651152210000|2022-04-28 13:23:30|70894.5|70879.5|70900.6|70885.6|70911.2|70891.6|70894.5|70879.5|34
1651152220000|2022-04-28 13:23:40|70899.9|70884.9|70897.8|70882.8|70904.4|70889.4|70895.7|70880.7|29
1651152230000|2022-04-28 13:23:50|70898.1|70883.1|70900.4|70885.4|70902.8|70886.1|70897.4|70882.4|32
1651152240000|2022-04-28 13:24:00|70899.5|70884.5|70892.4|70877.4|70902.3|70887.3|70891.8|70876.8|34
1651152250000|2022-04-28 13:24:10|70892|70877|70891.8|70876.8|70892.7|70877.7|70886.2|70871.2|33
1651152260000|2022-04-28 13:24:20|70894|70879|70889.8|70874.8|70899.6|70881.3|70888.6|70873.6|35
1651152270000|2022-04-28 13:24:30|70889.9|70874.9|70894.4|70879.4|70896.5|70881.5|70889.9|70874.9|35
1651152280000|2022-04-28 13:24:40|70894.3|70879.3|70893.1|70878.1|70894.3|70879.3|70886.5|70871.5|33
1651152290000|2022-04-28 13:24:50|70893|70878|70893.5|70878.5|70899.4|70884.4|70893|70878|34
1651152300000|2022-04-28 13:25:00|70893.7|70878.7|70893.2|70878.2|70893.7|70878.7|70886.8|70871.8|33
1651152310000|2022-04-28 13:25:10|70893|70878|70897.3|70882.3|70900.6|70885.6|70893|70878|34
1651152320000|2022-04-28 13:25:20|70897|70882|70897.3|70882.3|70899.4|70883.5|70894.8|70879.4|31
1651152330000|2022-04-28 13:25:30|70897.2|70882.2|70899.7|70884.7|70903.4|70888.4|70895.4|70880.4|29
1651152340000|2022-04-28 13:25:40|70901|70886|70907.1|70892.1|70907.6|70892.6|70900|70885|35
1651152350000|2022-04-28 13:25:50|70904.8|70889.8|70899.1|70884.1|70905|70890|70899.1|70884.1|27
1651152360000|2022-04-28 13:26:00|70899.3|70884.3|70896.5|70881.5|70899.3|70884.3|70896.5|70881.5|11
1651152370000|2022-04-28 13:26:10|70893.1|70878.1|70880.2|70865.2|70893.1|70878.1|70879.9|70863.9|34
1651152380000|2022-04-28 13:26:20|70881.2|70866.2|70879.2|70864.2|70887.1|70870.9|70879.2|70864.2|29
1651152390000|2022-04-28 13:26:30|70878.7|70863.7|70859.3|70844.3|70882|70866.7|70859.2|70844.2|35
1651152400000|2022-04-28 13:26:40|70859.9|70844.9|70850|70835|70863.2|70848.2|70847.1|70832.1|35
1651152410000|2022-04-28 13:26:50|70849.8|70834.8|70840.3|70825.3|70850.7|70835.7|70838.3|70823.3|35
1651152420000|2022-04-28 13:27:00|70839.8|70824.8|70840.1|70825.1|70841.8|70826.7|70838.6|70821.8|34
1651152430000|2022-04-28 13:27:10|70840.3|70825.3|70833.8|70818.8|70841.8|70826.8|70831.8|70815.5|24
1651152440000|2022-04-28 13:27:20|70833.7|70818.7|70821.5|70806.5|70836|70819.5|70821.1|70806.1|32
1651152450000|2022-04-28 13:27:30|70821.2|70806.2|70830.7|70815.7|70838.2|70818.4|70819|70804|34
1651152460000|2022-04-28 13:27:40|70830.8|70815.8|70831.7|70816.7|70835.2|70818.8|70825.9|70810.9|31
1651152470000|2022-04-28 13:27:50|70831.8|70816.8|70830.9|70815.9|70839.1|70824.1|70830.2|70815.2|34
1651152480000|2022-04-28 13:28:00|70830.8|70815.8|70832.4|70817.4|70833.6|70818.6|70830.7|70815.7|32
1651152490000|2022-04-28 13:28:10|70832.3|70817.3|70832.9|70817.9|70835.9|70820.9|70823|70804.9|33
1651152500000|2022-04-28 13:28:20|70832.7|70817.7|70852.7|70837.7|70853.1|70838.1|70832.6|70817.6|37
1651152510000|2022-04-28 13:28:30|70854.8|70834.8|70850.3|70835.3|70854.9|70839.8|70844.2|70828.7|32
1651152520000|2022-04-28 13:28:40|70849.6|70834.6|70857.3|70842.3|70859.8|70843|70848|70833|35
1651152530000|2022-04-28 13:28:50|70858.2|70843.2|70860.6|70845.6|70864.1|70846.6|70851.1|70834.8|38
1651152540000|2022-04-28 13:29:00|70860.2|70845.2|70867|70852|70868.3|70852.4|70860.2|70843.7|35
1651152550000|2022-04-28 13:29:10|70866.9|70851.9|70863|70848|70869.8|70854.8|70863|70848|29
1651152560000|2022-04-28 13:29:20|70862.1|70847.1|70861.2|70846.2|70865.3|70848.8|70856.8|70841.8|29
1651152570000|2022-04-28 13:29:30|70861.3|70846.3|70858.5|70843.5|70864.8|70849.8|70856.9|70841.9|31
1651152580000|2022-04-28 13:29:40|70859.9|70844.9|70863.4|70848.4|70866.8|70850.2|70859.9|70844.9|37
1651152590000|2022-04-28 13:29:50|70863.8|70848.8|70860.3|70845.3|70863.8|70848.8|70856.8|70841.8|29
1651152600000|2022-04-28 13:30:00|70860.1|70845.1|70864|70849|70866.5|70851.5|70857.8|70842.8|36
1651152610000|2022-04-28 13:30:10|70863.8|70848.8|70857.8|70842.8|70864.1|70849.1|70855.1|70840.1|35
1651152620000|2022-04-28 13:30:20|70857.2|70842.2|70866|70851|70868.5|70852.1|70857.2|70842.2|35
1651152630000|2022-04-28 13:30:30|70866.6|70851.6|70860.6|70845.6|70872.9|70857.9|70860.6|70845.6|33
1651152640000|2022-04-28 13:30:40|70862|70847|70862.9|70847.9|70863.2|70848.2|70860.2|70845.2|32
1651152650000|2022-04-28 13:30:50|70862.8|70847.8|70861.6|70841.6|70863.1|70848.1|70859|70841.6|32
1651152660000|2022-04-28 13:31:00|70858.7|70843.7|70860.1|70845.1|70862.7|70847.7|70858.7|70843.7|34
1651152670000|2022-04-28 13:31:10|70860.3|70845.3|70861.8|70846.8|70868.7|70849.8|70860.3|70842.2|39
1651152680000|2022-04-28 13:31:20|70861|70846|70874.4|70859.4|70879.7|70863|70861|70846|31
1651152690000|2022-04-28 13:31:30|70874|70859|70873.4|70858.4|70878.8|70863.8|70873.4|70858.4|35
1651152700000|2022-04-28 13:31:40|70873|70858|70867.2|70847.2|70873|70858|70862.8|70844.8|34
1651152710000|2022-04-28 13:31:50|70861.4|70846.4|70867.7|70852.7|70868.1|70852.7|70854.7|70837.3|38
1651152720000|2022-04-28 13:32:00|70872.4|70857.4|70880.1|70860.1|70883.7|70866|70871.5|70856.5|34
1651152730000|2022-04-28 13:32:10|70880.4|70860.4|70883.9|70863.9|70888.8|70873.8|70876.7|70860.2|40
1651152740000|2022-04-28 13:32:20|70886.8|70871.8|70882.8|70862.8|70890.8|70875|70879.6|70862.3|38
1651152750000|2022-04-28 13:32:30|70882.7|70862.7|70886.6|70871.6|70887.7|70871.8|70880|70862.7|32
1651152760000|2022-04-28 13:32:40|70886.4|70871.4|70892.7|70877.7|70892.7|70877.7|70882.5|70865.8|37
1651152770000|2022-04-28 13:32:50|70898.5|70878.5|70908.8|70888.8|70911.6|70891.6|70898.2|70878.5|40
1651152780000|2022-04-28 13:33:00|70908.3|70888.3|70896.3|70876.3|70908.3|70889.6|70893.7|70874.6|39
1651152790000|2022-04-28 13:33:10|70893.9|70878.9|70880.9|70860.9|70895.4|70880.1|70880.9|70860.9|34
1651152800000|2022-04-28 13:33:20|70879.7|70864.7|70870|70850|70879.7|70864.7|70864.6|70847.6|37
1651152810000|2022-04-28 13:33:30|70867.7|70852.7|70872.2|70857.2|70872.9|70857.9|70865.3|70849.6|36
1651152820000|2022-04-28 13:33:40|70873.4|70858.4|70872.4|70852.4|70873.7|70858.6|70868.9|70851.8|29
1651152830000|2022-04-28 13:33:50|70870.8|70855.8|70865.2|70850.2|70871.6|70856.6|70864.9|70849.9|27
1651152840000|2022-04-28 13:34:00|70864.9|70849.9|70879.6|70864.6|70879.6|70864.6|70864.1|70849.1|35
1651152850000|2022-04-28 13:34:10|70879.7|70864.7|70888.9|70873.9|70891.3|70876.3|70876.2|70861.2|36
1651152860000|2022-04-28 13:34:20|70888.1|70873.1|70889.4|70874.4|70891.4|70875.6|70884.4|70868.8|36
1651152870000|2022-04-28 13:34:30|70889.5|70874.5|70884.7|70869.7|70893.4|70878.4|70879.6|70864.6|34
1651152880000|2022-04-28 13:34:40|70885.6|70870.6|70884.7|70869.7|70891.7|70873.3|70883.9|70868.9|35
1651152890000|2022-04-28 13:34:50|70887.6|70867.6|70892|70877|70895|70878.8|70883.5|70867.6|34
1651152900000|2022-04-28 13:35:00|70891.3|70876.3|70897.1|70882.1|70902.1|70885.4|70891.3|70875.5|37
1651152910000|2022-04-28 13:35:10|70897.5|70882.5|70899.2|70884.2|70901.7|70886.7|70895.8|70880.8|36
1651152920000|2022-04-28 13:35:20|70897.6|70882.6|70904|70889|70904.7|70889.7|70894|70879|34
1651152930000|2022-04-28 13:35:30|70903.9|70888.9|70902.3|70887.3|70904.1|70889.1|70899.1|70883.3|37
1651152940000|2022-04-28 13:35:40|70900.2|70885.2|70896.4|70881.4|70903.2|70885.6|70895.6|70880.6|29
1651152950000|2022-04-28 13:35:50|70896.2|70881.2|70887|70872|70896.2|70881.2|70885.6|70869.9|35
1651152960000|2022-04-28 13:36:00|70885.7|70870.7|70872.4|70857.4|70885.7|70870.7|70872.4|70855.7|40
1651152970000|2022-04-28 13:36:10|70872|70857|70872|70857|70875.1|70859.1|70866.2|70849.5|34
1651152980000|2022-04-28 13:36:20|70875.5|70855.5|70870.5|70855.5|70876.5|70861.4|70870.5|70854.9|33
1651152990000|2022-04-28 13:36:30|70871.4|70856.4|70874.1|70859.1|70879.2|70864.2|70870.6|70855.6|35
1651153000000|2022-04-28 13:36:40|70873.9|70858.9|70877|70862|70877.8|70862.8|70872|70857|30
1651153010000|2022-04-28 13:36:50|70876.5|70861.5|70876.9|70861.9|70877.7|70862.7|70875.8|70860.8|36
1651153020000|2022-04-28 13:37:00|70876.6|70861.6|70865.2|70850.2|70876.6|70861.6|70865.2|70850.2|34
1651153030000|2022-04-28 13:37:10|70865.6|70850.6|70867.8|70852.8|70870.2|70855.2|70865|70850|35
1651153040000|2022-04-28 13:37:20|70867.1|70852.1|70869.8|70854.8|70877.1|70858.8|70864.8|70849.8|35
1651153050000|2022-04-28 13:37:30|70869.6|70854.6|70867.4|70852.4|70870.8|70855.8|70863.5|70848.5|33
1651153060000|2022-04-28 13:37:40|70866.9|70851.9|70861.9|70846.9|70868.8|70853.8|70860.4|70845.4|37
1651153070000|2022-04-28 13:37:50|70861.6|70846.6|70868.3|70848.3|70868.3|70851.8|70861.6|70846.6|35
1651153080000|2022-04-28 13:38:00|70866|70851|70889.9|70874.9|70893.5|70875.2|70863.9|70846.3|38
1651153090000|2022-04-28 13:38:10|70892.3|70872.3|70882|70862|70893.9|70876.7|70882|70862|37
1651153100000|2022-04-28 13:38:20|70880.2|70865.2|70872.3|70857.3|70883.6|70865.2|70869.2|70852|34
1651153110000|2022-04-28 13:38:30|70871.9|70856.9|70871.3|70856.3|70876|70858.4|70868.4|70853|31
1651153120000|2022-04-28 13:38:40|70872.6|70857.6|70882.2|70867.2|70882.7|70867.7|70872.2|70856.8|30
1651153130000|2022-04-28 13:38:50|70885.8|70870.8|70883.9|70868.9|70885.8|70870.8|70880.8|70865.8|33
1651153140000|2022-04-28 13:39:00|70883.7|70868.7|70876.2|70856.2|70886.4|70870.1|70872.3|70854.6|35
1651153150000|2022-04-28 13:39:10|70873.4|70858.4|70878.1|70863.1|70879.6|70864.6|70873.4|70855.5|34
1651153160000|2022-04-28 13:39:20|70885.4|70870.4|70881.8|70866.8|70893.5|70877.9|70878.1|70858.9|38
1651153170000|2022-04-28 13:39:30|70882.5|70867.5|70871.7|70856.7|70882.5|70867.5|70871.7|70855.7|35
1651153180000|2022-04-28 13:39:40|70871.8|70856.8|70855.5|70840.5|70871.8|70856.8|70851.1|70833.5|35
1651153190000|2022-04-28 13:39:50|70855.1|70840.1|70857.5|70842.5|70863.8|70846.6|70852.5|70837.2|37
1651153200000|2022-04-28 13:40:00|70859.8|70839.8|70854.8|70839.8|70862|70842.4|70852.3|70834.6|37
1651153210000|2022-04-28 13:40:10|70855|70840|70840.8|70820.8|70855|70840|70836.3|70818.9|36
1651153220000|2022-04-28 13:40:20|70831.6|70816.6|70820.2|70805.2|70837|70819.4|70816.9|70801.9|39
1651153230000|2022-04-28 13:40:30|70822.2|70807.2|70819.3|70804.3|70828.5|70810.7|70818.9|70803.1|39
1651153240000|2022-04-28 13:40:40|70818.9|70803.9|70836.4|70816.4|70836.4|70818.8|70814|70797.1|39
1651153250000|2022-04-28 13:40:50|70837.5|70817.5|70843.4|70828.4|70846.6|70830|70832.5|70815.5|39
1651153260000|2022-04-28 13:41:00|70844.9|70824.9|70841.5|70826.5|70844.9|70829.6|70840.1|70822.5|35
1651153270000|2022-04-28 13:41:10|70843.5|70828.5|70843.3|70828.3|70846.1|70829.6|70838|70823|38
1651153280000|2022-04-28 13:41:20|70843.6|70828.6|70834.4|70819.4|70845.2|70830.1|70829.8|70812.7|37
1651153290000|2022-04-28 13:41:30|70834.1|70819.1|70834.8|70814.8|70838.1|70821.7|70830.4|70814.1|37
1651153300000|2022-04-28 13:41:40|70833.6|70818.6|70838.8|70818.8|70839.8|70821.8|70831.5|70816.5|37
1651153310000|2022-04-28 13:41:50|70838.9|70818.9|70841.2|70826.2|70844.9|70827.6|70835.5|70818.5|38
1651153320000|2022-04-28 13:42:00|70841.3|70826.3|70840.8|70825.8|70844.7|70829.6|70840.4|70824.7|31
1651153330000|2022-04-28 13:42:10|70840.7|70825.7|70842.8|70827.8|70846|70829.9|70839.8|70824|32
1651153340000|2022-04-28 13:42:20|70843|70828|70852.9|70832.9|70855.7|70838.4|70843|70828|36
1651153350000|2022-04-28 13:42:30|70850.9|70835.9|70850.3|70835.3|70853.2|70836.2|70844.2|70826.8|32
1651153360000|2022-04-28 13:42:40|70850.4|70835.4|70849.2|70834.2|70850.5|70835.5|70847.6|70832.6|36
1651153370000|2022-04-28 13:42:50|70849|70834|70844.4|70829.4|70849|70834|70843.4|70828.4|32
1651153380000|2022-04-28 13:43:00|70844.1|70829.1|70861.7|70846.7|70861.7|70846.7|70844.1|70829.1|26
1651153390000|2022-04-28 13:43:10|70861.5|70846.5|70853.8|70838.8|70862.2|70847.2|70853.5|70838.5|32
1651153400000|2022-04-28 13:43:20|70854|70839|70844.5|70829.5|70854|70839|70844.5|70829.5|31
1651153410000|2022-04-28 13:43:30|70848.6|70828.6|70859.1|70844.1|70859.1|70844.1|70845.1|70828.2|36
1651153420000|2022-04-28 13:43:40|70860.9|70845.9|70868.7|70853.7|70868.9|70853.7|70860.9|70845.9|31
1651153430000|2022-04-28 13:43:50|70869.2|70854.2|70870.8|70850.8|70877.2|70860.4|70869.1|70850.8|35
1651153440000|2022-04-28 13:44:00|70871.5|70851.5|70885.2|70865.2|70888.3|70871.4|70869.8|70851|33
1651153450000|2022-04-28 13:44:10|70885.1|70865.1|70892.8|70877.8|70892.8|70877.8|70882.3|70864.7|32
1651153460000|2022-04-28 13:44:20|70892.4|70877.4|70898.4|70883.4|70901.4|70883.9|70891.4|70876.4|32
1651153470000|2022-04-28 13:44:30|70898.3|70883.3|70901.6|70886.6|70907.1|70889.7|70897|70882|32
1651153480000|2022-04-28 13:44:40|70901.3|70886.3|70898.3|70883.3|70906.4|70891.4|70891.7|70876.7|34
1651153490000|2022-04-28 13:44:50|70897.5|70882.5|70893.9|70878.9|70897.5|70882.5|70891.2|70873.8|30
1651153500000|2022-04-28 13:45:00|70895.6|70875.6|70895.5|70880.5|70897|70882|70888|70870.9|33
1651153510000|2022-04-28 13:45:10|70895.6|70880.6|70893|70878|70897.1|70882.1|70891.5|70876.5|33
1651153520000|2022-04-28 13:45:20|70891.4|70876.4|70897.2|70882.2|70897.2|70882.2|70889.6|70874.6|23
1651153530000|2022-04-28 13:45:30|70896.9|70881.9|70900.4|70885.4|70900.7|70885.7|70895|70880|30
1651153540000|2022-04-28 13:45:40|70898.8|70883.8|70893.4|70878.4|70900.9|70885.9|70892.9|70877.9|32
1651153550000|2022-04-28 13:45:50|70893.2|70878.2|70889.9|70874.9|70893.2|70878.2|70886.2|70871.2|31
1651153560000|2022-04-28 13:46:00|70889.6|70874.6|70875.4|70855.4|70892.3|70874.6|70874.5|70855.4|38
1651153570000|2022-04-28 13:46:10|70871.6|70856.6|70885.2|70870.2|70888.5|70871.5|70870.8|70855.5|36
1651153580000|2022-04-28 13:46:20|70885.7|70870.7|70890.4|70870.4|70890.8|70872.9|70884.7|70868|31
1651153590000|2022-04-28 13:46:30|70889.6|70869.6|70881.9|70866.9|70889.7|70874.4|70881.6|70864.7|33
1651153600000|2022-04-28 13:46:40|70881.8|70866.8|70880.4|70865.4|70884.9|70867.6|70879.8|70863.5|28
1651153610000|2022-04-28 13:46:50|70880.8|70865.8|70877.7|70862.7|70882.5|70867.5|70876.8|70860.5|35
1651153620000|2022-04-28 13:47:00|70878.3|70863.3|70891.7|70876.7|70894.8|70879.8|70875.7|70859.7|36
1651153630000|2022-04-28 13:47:10|70892.4|70877.4|70895.4|70880.4|70897.4|70882.4|70891.6|70873.6|32
1651153640000|2022-04-28 13:47:20|70895.6|70880.6|70894.3|70879.3|70897.7|70882.7|70892.5|70877.5|33
1651153650000|2022-04-28 13:47:30|70896.9|70881.9|70887.4|70872.4|70896.9|70881.9|70887.4|70869.8|30
1651153660000|2022-04-28 13:47:40|70887.7|70872.7|70886.3|70866.3|70890.4|70874.9|70876.8|70861.8|37
1651153670000|2022-04-28 13:47:50|70885.8|70865.8|70894.9|70879.9|70896.3|70879.9|70879.3|70864.3|35
1651153680000|2022-04-28 13:48:00|70894.7|70879.7|70889.7|70874.7|70894.7|70879.7|70887.4|70872.4|36
1651153690000|2022-04-28 13:48:10|70888.8|70873.8|70899.7|70884.7|70899.7|70884.7|70888.7|70873.7|34
1651153700000|2022-04-28 13:48:20|70899.1|70884.1|70892|70877|70899.6|70884.6|70891.6|70876.6|35
1651153710000|2022-04-28 13:48:30|70892.7|70877.7|70889.5|70874.5|70893.6|70878.6|70888.7|70871.8|28
1651153720000|2022-04-28 13:48:40|70889.6|70874.6|70885.2|70870.2|70895.2|70878.3|70885.2|70870.2|33
1651153730000|2022-04-28 13:48:50|70885.5|70865.5|70881.6|70861.6|70887|70869.6|70878.1|70860.4|32
1651153740000|2022-04-28 13:49:00|70881.8|70861.8|70875.1|70860.1|70881.8|70861.8|70873.3|70856.4|30
1651153750000|2022-04-28 13:49:10|70876|70861|70874.6|70854.6|70876|70861|70871.9|70854.6|30
1651153760000|2022-04-28 13:49:20|70873.1|70858.1|70883.6|70863.6|70883.8|70866.8|70873.1|70855.7|36
1651153770000|2022-04-28 13:49:30|70881|70866|70865.3|70850.3|70881|70866|70865.3|70850.3|35
1651153780000|2022-04-28 13:49:40|70868.9|70853.9|70884|70869|70886|70869.4|70868.9|70851.5|35
1651153790000|2022-04-28 13:49:50|70884.7|70869.7|70872.7|70857.7|70886.4|70871.4|70872.1|70855.2|38
1651153800000|2022-04-28 13:50:00|70872.1|70857.1|70853.9|70833.9|70872.1|70857.1|70851.2|70833.9|37
1651153810000|2022-04-28 13:50:10|70849.9|70829.9|70851.9|70831.9|70853.5|70834.9|70846.6|70829.4|37
1651153820000|2022-04-28 13:50:20|70850.8|70830.8|70831.9|70816.9|70854.1|70836|70831.9|70814.3|38
1651153830000|2022-04-28 13:50:30|70830.2|70815.2|70814.4|70799.4|70832.9|70816.2|70811.7|70793.9|40
1651153840000|2022-04-28 13:50:40|70818.1|70798.1|70825.1|70810.1|70832.2|70812.2|70814.2|70797.9|37
1651153850000|2022-04-28 13:50:50|70824.5|70809.5|70817.6|70802.6|70831.7|70814.5|70815.6|70797.6|35
1651153860000|2022-04-28 13:51:00|70817.3|70802.3|70805.6|70785.6|70819.1|70802.5|70803.2|70785.5|36
1651153870000|2022-04-28 13:51:10|70805.8|70785.8|70809.3|70794.3|70817.7|70801.6|70802.7|70785.8|39
1651153880000|2022-04-28 13:51:20|70810.1|70795.1|70808.3|70793.3|70813.5|70795.1|70805.5|70787.6|32
1651153890000|2022-04-28 13:51:30|70811.7|70791.7|70821.3|70801.3|70826.4|70809.9|70808.7|70791.5|35
1651153900000|2022-04-28 13:51:40|70818.2|70803.2|70815.8|70800.8|70825|70808.8|70815.4|70800.3|36
1651153910000|2022-04-28 13:51:50|70815.3|70800.3|70823.9|70808.9|70826.7|70809.9|70815.3|70800.3|34
1651153920000|2022-04-28 13:52:00|70822.8|70807.8|70823.1|70808.1|70827|70812|70821.6|70806.6|32
1651153930000|2022-04-28 13:52:10|70824.2|70809.2|70825.2|70810.2|70831.3|70816.3|70824.2|70809.2|35
1651153940000|2022-04-28 13:52:20|70824.7|70809.7|70814.6|70799.6|70825.5|70810.5|70814.3|70799.3|34
1651153950000|2022-04-28 13:52:30|70814.2|70799.2|70807.1|70792.1|70814.2|70799.2|70804.4|70789.4|38
1651153960000|2022-04-28 13:52:40|70806.3|70791.3|70791.9|70776.9|70810.4|70793.9|70791.9|70776.9|34
1651153970000|2022-04-28 13:52:50|70792|70777|70801.4|70781.4|70803.6|70785|70790.2|70775|38
1651153980000|2022-04-28 13:53:00|70801.1|70781.1|70805.8|70790.8|70809.3|70794.3|70801.1|70781.1|35
1651153990000|2022-04-28 13:53:10|70805.6|70790.6|70813.7|70798.7|70815.6|70798.7|70805.2|70789.4|36
1651154000000|2022-04-28 13:53:20|70818.8|70798.8|70811.9|70796.9|70826.1|70808.9|70811.9|70796.9|36
1651154010000|2022-04-28 13:53:30|70811.6|70796.6|70803.3|70788.3|70817.1|70799.3|70803.3|70788.3|29
1651154020000|2022-04-28 13:53:40|70802.8|70787.8|70804.9|70789.9|70809.5|70791.7|70802.1|70785.8|39
1651154030000|2022-04-28 13:53:50|70806.9|70791.9|70798.6|70783.6|70810.8|70791.9|70796.5|70779|31
1651154040000|2022-04-28 13:54:00|70799|70784|70799.2|70784.2|70801.8|70786.8|70797.7|70782.7|34
1651154050000|2022-04-28 13:54:10|70799.3|70784.3|70805.4|70790.4|70805.4|70790.4|70799.2|70784.2|28
1651154060000|2022-04-28 13:54:20|70805.1|70790.1|70802.2|70787.2|70805.1|70790.1|70801.3|70786.3|34
1651154070000|2022-04-28 13:54:30|70801.8|70786.8|70805.4|70790.4|70806.7|70791.7|70801.3|70786.3|26
1651154080000|2022-04-28 13:54:40|70805.5|70790.5|70803.2|70788.2|70806|70791|70801.7|70786.7|26
1651154090000|2022-04-28 13:54:50|70803.4|70788.4|70804.9|70789.9|70806.1|70791.1|70801.2|70786.2|29
1651154100000|2022-04-28 13:55:00|70805|70790|70818.3|70803.3|70818.3|70803.3|70800.5|70785.5|35
1651154110000|2022-04-28 13:55:10|70817.9|70802.9|70826.1|70806.1|70826.1|70806.1|70814.4|70799.4|30
1651154120000|2022-04-28 13:55:20|70822|70807|70818.9|70803.9|70822|70807|70817|70802|35
1651154130000|2022-04-28 13:55:30|70820.4|70805.4|70823.5|70808.5|70832.3|70817.3|70820.4|70805.4|37
1651154140000|2022-04-28 13:55:40|70822.1|70807.1|70824.2|70809.2|70825.3|70810.3|70820.1|70805.1|31
1651154150000|2022-04-28 13:55:50|70824.4|70809.4|70826.9|70811.9|70829.5|70813.9|70824.4|70809.4|30
1651154160000|2022-04-28 13:56:00|70826.8|70811.8|70821.8|70806.8|70826.8|70811.8|70820.9|70805.9|35
1651154170000|2022-04-28 13:56:10|70821.6|70806.6|70811.3|70796.3|70821.9|70806.9|70810.4|70795.4|31
1651154180000|2022-04-28 13:56:20|70811.6|70796.6|70821.6|70806.6|70821.6|70806.6|70811.6|70796.6|30
1651154190000|2022-04-28 13:56:30|70821.2|70806.2|70824.2|70809.2|70826.9|70811.9|70817.7|70802.7|35
1651154200000|2022-04-28 13:56:40|70823.6|70808.6|70848.9|70833.9|70852.4|70834.9|70823.6|70808.6|34
1651154210000|2022-04-28 13:56:50|70848.7|70833.7|70834.8|70819.8|70849.3|70833.7|70833.9|70817.1|36
1651154220000|2022-04-28 13:57:00|70834.2|70819.2|70825.5|70810.5|70834.7|70819.7|70824.6|70809.6|37
1651154230000|2022-04-28 13:57:10|70826|70811|70827.4|70812.4|70830|70815|70824.1|70809.1|33
1651154240000|2022-04-28 13:57:20|70826.3|70811.3|70832.5|70817.5|70838.5|70823.5|70825.3|70810.3|36
1651154250000|2022-04-28 13:57:30|70833.1|70818.1|70826.7|70811.7|70835|70820|70826.2|70811.2|35
1651154260000|2022-04-28 13:57:40|70826.6|70811.6|70830.2|70815.2|70831|70816|70826.6|70811.6|32
1651154270000|2022-04-28 13:57:50|70830.1|70815.1|70838.2|70823.2|70838.8|70823.2|70829.6|70814.6|26
1651154280000|2022-04-28 13:58:00|70839.8|70824.8|70842|70827|70847.2|70832.2|70836.2|70821.2|33
1651154290000|2022-04-28 13:58:10|70841.7|70826.7|70841.8|70826.8|70846.4|70831.4|70841.5|70826.5|34
1651154300000|2022-04-28 13:58:20|70841.6|70826.6|70849.3|70834.3|70849.3|70834.3|70841.1|70826.1|31
1651154310000|2022-04-28 13:58:30|70849.4|70834.4|70835.7|70820.7|70852.1|70835.4|70835.4|70820.4|33
1651154320000|2022-04-28 13:58:40|70840.3|70820.3|70836.4|70821.4|70840.3|70823.1|70834.4|70818.6|33
1651154330000|2022-04-28 13:58:50|70836.6|70821.6|70850.3|70830.3|70850.3|70833.9|70836.6|70819.2|31
1651154340000|2022-04-28 13:59:00|70849.2|70834.2|70850.2|70835.2|70857.1|70840.7|70848.5|70833.5|34
1651154350000|2022-04-28 13:59:10|70850.4|70835.4|70847.6|70832.6|70853.4|70838.4|70846.8|70831.8|31
1651154360000|2022-04-28 13:59:20|70847.7|70832.7|70852|70837|70852|70837|70847.2|70832.2|30
1651154370000|2022-04-28 13:59:30|70851.8|70836.8|70854.2|70839.2|70855.3|70840.3|70850.7|70835.7|32
1651154380000|2022-04-28 13:59:40|70854|70839|70834.4|70819.4|70854|70839|70833.4|70818.4|33
1651154390000|2022-04-28 13:59:50|70827|70812|70825.8|70810.8|70839.3|70824.3|70825.8|70810.8|35
1651154400000|2022-04-28 14:00:00|70827.7|70812.7|70831.5|70816.5|70839.3|70824.3|70827.7|70812.7|39
1651154410000|2022-04-28 14:00:10|70833.9|70818.9|70835.8|70820.8|70836.9|70821.9|70829.3|70814.3|36
1651154420000|2022-04-28 14:00:20|70836.5|70821.5|70841.8|70826.8|70844.3|70829.3|70834|70819|35
1651154430000|2022-04-28 14:00:30|70844.7|70829.7|70848.4|70833.4|70851.8|70836.8|70840.8|70825.8|36
1651154440000|2022-04-28 14:00:40|70847.4|70832.4|70852.9|70837.9|70854.4|70839.4|70847.4|70832.4|35
1651154450000|2022-04-28 14:00:50|70852.6|70837.6|70854.8|70839.8|70856.5|70841.5|70849.2|70834.2|37
1651154460000|2022-04-28 14:01:00|70852.7|70837.7|70836.4|70821.4|70852.7|70837.7|70829.4|70812.1|38
1651154470000|2022-04-28 14:01:10|70834.7|70819.7|70841.9|70826.9|70844.5|70827.2|70833|70818|36
1651154480000|2022-04-28 14:01:20|70841.7|70826.7|70855.7|70835.7|70857.5|70840.2|70839.6|70824.6|38
1651154490000|2022-04-28 14:01:30|70856.3|70836.3|70846.1|70831.1|70857.1|70840.5|70846.1|70831.1|38
1651154500000|2022-04-28 14:01:40|70846.5|70831.5|70853.7|70838.7|70853.7|70838.7|70843.7|70828|35
1651154510000|2022-04-28 14:01:50|70854.1|70839.1|70854.9|70839.9|70860.9|70843.6|70853.8|70838.8|33
1651154520000|2022-04-28 14:02:00|70852.1|70837.1|70851|70836|70859.3|70844.3|70847.6|70832.6|35
1651154530000|2022-04-28 14:02:10|70849.5|70834.5|70852.2|70837.2|70858.5|70843.5|70849.5|70834.5|31
1651154540000|2022-04-28 14:02:20|70852.3|70837.3|70850.8|70835.8|70852.3|70837.3|70844.6|70829.6|31
1651154550000|2022-04-28 14:02:30|70850.4|70835.4|70856.5|70841.5|70856.6|70841.6|70846.6|70831.6|35
1651154560000|2022-04-28 14:02:40|70856.4|70841.4|70862.6|70847.6|70867.5|70852.5|70854.8|70839.8|38
1651154570000|2022-04-28 14:02:50|70862.9|70847.9|70862.4|70847.4|70863.9|70847.9|70857.8|70841.1|33
1651154580000|2022-04-28 14:03:00|70862.8|70847.8|70875.6|70860.6|70878.1|70860.9|70862.8|70847.8|39
1651154590000|2022-04-28 14:03:10|70875.8|70860.8|70878.5|70863.5|70878.8|70863.8|70874.6|70857.8|27
1651154600000|2022-04-28 14:03:20|70878.8|70863.8|70874.1|70859.1|70883|70867|70872.5|70853.5|32
1651154610000|2022-04-28 14:03:30|70874.6|70859.6|70883.8|70868.8|70883.8|70868.8|70873.8|70856.5|30
1651154620000|2022-04-28 14:03:40|70885.3|70870.3|70896.7|70876.7|70896.7|70880|70883.5|70863.5|35
1651154630000|2022-04-28 14:03:50|70896.8|70876.8|70880.5|70860.5|70897.5|70878.7|70880.2|70860.2|37
1651154640000|2022-04-28 14:04:00|70881.2|70861.2|70872|70852|70883.9|70866.1|70869.9|70852|38
1651154650000|2022-04-28 14:04:10|70872.5|70852.5|70867.8|70847.8|70873.1|70853.1|70865.6|70847.4|33
1651154660000|2022-04-28 14:04:20|70868|70848|70852.8|70832.8|70868|70848|70849.6|70831.1|39
1651154670000|2022-04-28 14:04:30|70850.7|70830.7|70861.7|70846.7|70868.5|70848.5|70845.5|70825.5|37
1651154680000|2022-04-28 14:04:40|70865.2|70850.2|70869.4|70849.4|70876|70856|70864.8|70846.3|37
1651154690000|2022-04-28 14:04:50|70869.8|70849.8|70864.2|70844.2|70869.8|70853.4|70858.2|70840.7|36
1651154700000|2022-04-28 14:05:00|70864.4|70844.4|70856.9|70836.9|70864.4|70846.8|70847.9|70832|36
1651154710000|2022-04-28 14:05:10|70857.4|70837.4|70856.4|70841.4|70857.4|70842.2|70851.4|70834.7|31
1651154720000|2022-04-28 14:05:20|70857.6|70842.6|70857.4|70842.4|70858.6|70843.6|70849.3|70832.7|30
1651154730000|2022-04-28 14:05:30|70855|70840|70831.8|70811.8|70856|70841|70830.5|70811.8|36
1651154740000|2022-04-28 14:05:40|70831.7|70811.7|70831.8|70816.8|70832.7|70816.8|70825.6|70808.4|36
1651154750000|2022-04-28 14:05:50|70830.4|70815.4|70834.1|70819.1|70836.3|70821|70830.4|70813.4|30
1651154760000|2022-04-28 14:06:00|70832.9|70817.9|70833.5|70818.5|70833.8|70818.8|70832.2|70817.2|28
1651154770000|2022-04-28 14:06:10|70833.1|70818.1|70817.2|70797.2|70833.1|70818.1|70811.4|70795.2|35
1651154780000|2022-04-28 14:06:20|70817.1|70797.1|70806.9|70786.9|70817.4|70797.4|70799.6|70783|36
1651154790000|2022-04-28 14:06:30|70807.2|70787.2|70792.3|70777.3|70807.8|70789.3|70791.3|70776.3|36
1651154800000|2022-04-28 14:06:40|70791.6|70776.6|70774.4|70759.4|70795.5|70777.4|70772.5|70757.5|34
1651154810000|2022-04-28 14:06:50|70774.8|70759.8|70783.5|70768.5|70785.2|70768.5|70773.2|70758.2|36
1651154820000|2022-04-28 14:07:00|70784.7|70769.7|70776.5|70761.5|70788.7|70773.7|70776.5|70761.5|36
1651154830000|2022-04-28 14:07:10|70779.7|70759.7|70775.5|70760.5|70780.9|70765.9|70773.9|70758.9|31
1651154840000|2022-04-28 14:07:20|70773.7|70758.7|70779.7|70764.7|70780.3|70765.3|70772.8|70757.8|28
1651154850000|2022-04-28 14:07:30|70779.6|70764.6|70756.9|70741.9|70780.9|70765.9|70756.7|70741.7|36
1651154860000|2022-04-28 14:07:40|70756.8|70741.8|70764.7|70749.7|70765.2|70750.2|70756.8|70741.8|36
1651154870000|2022-04-28 14:07:50|70764.4|70749.4|70769.4|70754.4|70769.4|70754.4|70759.4|70744.4|32
1651154880000|2022-04-28 14:08:00|70768|70753|70760.7|70745.7|70768|70753|70760.2|70745.2|33
1651154890000|2022-04-28 14:08:10|70760.4|70745.4|70780.5|70765.5|70780.5|70765.5|70760.4|70745.4|36
1651154900000|2022-04-28 14:08:20|70780.6|70765.6|70779.2|70759.2|70790|70774|70775.6|70759.2|34
1651154910000|2022-04-28 14:08:30|70776.4|70761.4|70774.5|70759.5|70778.7|70761.4|70770.2|70755.2|36
1651154920000|2022-04-28 14:08:40|70774.4|70759.4|70775|70760|70783.4|70766.2|70772.1|70756.8|34
1651154930000|2022-04-28 14:08:50|70774.8|70759.8|70789.4|70774.4|70789.6|70774.6|70774.8|70756.6|31
1651154940000|2022-04-28 14:09:00|70790.8|70770.8|70793.3|70773.3|70794.1|70778.7|70786.9|70768.8|35
1651154950000|2022-04-28 14:09:10|70793.4|70773.4|70785.4|70765.4|70793.7|70777|70785.4|70765.4|32
1651154960000|2022-04-28 14:09:20|70787.8|70772.8|70789.4|70774.4|70794.1|70777.9|70786.8|70769.1|34
1651154970000|2022-04-28 14:09:30|70790.2|70775.2|70799.7|70784.7|70801.8|70786.8|70789.9|70774.9|31
1651154980000|2022-04-28 14:09:40|70800.3|70785.3|70794.2|70779.2|70802.7|70785.3|70789|70774|31
1651154990000|2022-04-28 14:09:50|70794.7|70779.7|70799.4|70784.4|70800|70785|70794.7|70779.7|26
1651155000000|2022-04-28 14:10:00|70799.3|70784.3|70819.8|70804.8|70822.7|70806.8|70798.5|70783.5|38
1651155010000|2022-04-28 14:10:10|70820.9|70805.9|70822.3|70807.3|70822.3|70807.3|70819.8|70804.8|35
1651155020000|2022-04-28 14:10:20|70822.1|70807.1|70818.6|70803.6|70822.7|70807.7|70813.2|70798.2|28
1651155030000|2022-04-28 14:10:30|70818|70803|70805.8|70790.8|70818|70803|70803.2|70788.2|37
1651155040000|2022-04-28 14:10:40|70806.4|70791.4|70812.6|70797.6|70814.4|70799.4|70806.4|70791.4|34
1651155050000|2022-04-28 14:10:50|70812.5|70797.5|70806.7|70791.7|70816.3|70800.6|70804.2|70789.2|38
1651155060000|2022-04-28 14:11:00|70808.2|70793.2|70797.7|70777.7|70809.8|70794.8|70793.9|70777.7|37
1651155070000|2022-04-28 14:11:10|70796.6|70776.6|70800|70785|70803|70786|70792.7|70774.9|35
1651155080000|2022-04-28 14:11:20|70800.9|70780.9|70800.8|70785.8|70804.1|70789.1|70800.5|70780.9|31
1651155090000|2022-04-28 14:11:30|70800.6|70785.6|70802|70787|70805|70790|70794.1|70779.1|33
1651155100000|2022-04-28 14:11:40|70804.6|70784.6|70812.6|70797.6|70814.2|70798.4|70801.6|70783.9|31
1651155110000|2022-04-28 14:11:50|70813.8|70798.8|70815.9|70800.9|70819.9|70802.9|70812.1|70794.4|30
1651155120000|2022-04-28 14:12:00|70816.7|70801.7|70822.8|70807.8|70822.8|70807.8|70816.5|70798.2|37
1651155130000|2022-04-28 14:12:10|70823.2|70808.2|70831.7|70816.7|70836|70818.7|70822.7|70807.7|35
1651155140000|2022-04-28 14:12:20|70834.2|70814.2|70841|70826|70843.3|70826|70830.7|70812.7|36
1651155150000|2022-04-28 14:12:30|70841.1|70826.1|70836.1|70821.1|70843.8|70827.8|70836.1|70821.1|26
1651155160000|2022-04-28 14:12:40|70836.7|70821.7|70839.7|70824.7|70839.7|70824.7|70834.4|70817.3|28
1651155170000|2022-04-28 14:12:50|70839.5|70824.5|70842.6|70827.6|70842.6|70827.6|70834.8|70819.8|28
1651155180000|2022-04-28 14:13:00|70839.2|70824.2|70841.7|70826.7|70842.8|70827.8|70837|70822|32
1651155190000|2022-04-28 14:13:10|70841.8|70826.8|70844.4|70829.4|70844.7|70829.4|70838.2|70821.5|30
1651155200000|2022-04-28 14:13:20|70844.5|70829.5|70862.6|70847.6|70862.9|70847.9|70844.4|70829.4|31
1651155210000|2022-04-28 14:13:30|70861.5|70846.5|70851.4|70836.4|70862.5|70847.5|70851.4|70834|35
1651155220000|2022-04-28 14:13:40|70852.8|70837.8|70847.1|70832.1|70856.7|70841.7|70845.5|70828|37
1651155230000|2022-04-28 14:13:50|70845.9|70830.9|70847|70832|70853.4|70838.4|70845.5|70829.6|39
1651155240000|2022-04-28 14:14:00|70848.3|70833.3|70854.5|70839.5|70854.8|70839.8|70845.7|70828.9|35
1651155250000|2022-04-28 14:14:10|70854.8|70839.8|70854.9|70839.9|70857|70840.7|70851.2|70836.2|29
1651155260000|2022-04-28 14:14:20|70855.1|70840.1|70859.4|70844.4|70860.9|70844.6|70852.7|70837.7|33
1651155270000|2022-04-28 14:14:30|70859.5|70844.5|70861.2|70846.2|70861.4|70846.4|70854.5|70839.5|35
1651155280000|2022-04-28 14:14:40|70861|70846|70863.9|70843.9|70864.3|70847.2|70860.9|70843.9|32
1651155290000|2022-04-28 14:14:50|70861.8|70846.8|70869.4|70849.4|70870.1|70852.9|70860.5|70845.5|30
1651155300000|2022-04-28 14:15:00|70866.5|70851.5|70884.3|70864.3|70885.2|70868.4|70865|70850|35
1651155310000|2022-04-28 14:15:10|70884.6|70864.6|70873.8|70853.8|70884.6|70864.6|70872.7|70852.7|35
1651155320000|2022-04-28 14:15:20|70875.1|70855.1|70878.4|70863.4|70882.2|70865.7|70874.9|70854.9|37
1651155330000|2022-04-28 14:15:30|70879.3|70864.3|70884.9|70869.9|70884.9|70869.9|70876.4|70860.1|36
1651155340000|2022-04-28 14:15:40|70882.1|70867.1|70878|70863|70882.1|70867.1|70875.9|70860.9|37
1651155350000|2022-04-28 14:15:50|70877.4|70862.4|70876.5|70861.5|70882.3|70863.8|70874.9|70857.1|32
1651155360000|2022-04-28 14:16:00|70876.8|70861.8|70876.2|70861.2|70881.2|70866.2|70874.3|70859.3|36
1651155370000|2022-04-28 14:16:10|70875.5|70860.5|70879.7|70864.7|70880.3|70865.3|70874|70859|35
1651155380000|2022-04-28 14:16:20|70879|70864|70882|70862|70882|70866|70877|70862|37
1651155390000|2022-04-28 14:16:30|70881.8|70861.8|70865.8|70850.8|70881.8|70862.8|70864.9|70848.8|33
1651155400000|2022-04-28 14:16:40|70862.1|70842.1|70854|70834|70865.8|70850.8|70849|70831.7|39
1651155410000|2022-04-28 14:16:50|70851.3|70836.3|70848.7|70833.7|70855.1|70836.9|70848.5|70831.4|38
1651155420000|2022-04-28 14:17:00|70848.9|70833.9|70837.1|70822.1|70854.8|70838|70837.1|70822.1|36
1651155430000|2022-04-28 14:17:10|70839.8|70819.8|70839.4|70819.4|70843.2|70825.2|70832.9|70815.8|37
1651155440000|2022-04-28 14:17:20|70839.7|70819.7|70842.3|70822.3|70843.2|70826.4|70834.4|70817|38
1651155450000|2022-04-28 14:17:30|70839.4|70824.4|70843.8|70828.8|70844.4|70829.4|70829.6|70813|37
1651155460000|2022-04-28 14:17:40|70845|70830|70842.1|70827.1|70849.4|70831.4|70840.1|70825.1|35
1651155470000|2022-04-28 14:17:50|70842.2|70827.2|70840.6|70825.6|70848.4|70832|70840.6|70823.8|38
1651155480000|2022-04-28 14:18:00|70838.7|70823.7|70843.5|70828.5|70844.2|70829.2|70837|70822|30
1651155490000|2022-04-28 14:18:10|70843.1|70828.1|70836.6|70821.6|70844.7|70829.7|70833.7|70818.7|35
1651155500000|2022-04-28 14:18:20|70836.9|70821.9|70828.5|70813.5|70836.9|70821.9|70828.3|70812.5|30
1651155510000|2022-04-28 14:18:30|70828.3|70813.3|70829.6|70814.6|70834.1|70818.7|70826.8|70811.7|35
1651155520000|2022-04-28 14:18:40|70829|70814|70831.3|70816.3|70831.3|70816.3|70826.6|70807.8|31
1651155530000|2022-04-28 14:18:50|70831.6|70816.6|70830.1|70815.1|70835.1|70820.1|70827.7|70810.1|32
1651155540000|2022-04-28 14:19:00|70829.1|70814.1|70824.7|70809.7|70829.9|70814.9|70821.2|70806.2|34
1651155550000|2022-04-28 14:19:10|70825.1|70810.1|70826.4|70811.4|70833.7|70815.6|70825.1|70810.1|32
1651155560000|2022-04-28 14:19:20|70824.6|70809.6|70823.5|70808.5|70825.6|70810.6|70822.8|70807.8|19
1651155570000|2022-04-28 14:19:30|70823.7|70808.7|70824.3|70809.3|70829.7|70813.2|70822.2|70807.2|36
1651155580000|2022-04-28 14:19:40|70821.5|70806.5|70811.6|70796.6|70821.5|70806.5|70811.4|70796.4|31
1651155590000|2022-04-28 14:19:50|70812|70797|70814.7|70799.7|70816.7|70801.7|70807.8|70788.9|40
1651155600000|2022-04-28 14:20:00|70815.2|70800.2|70815.3|70800.3|70815.8|70800.8|70812.4|70795.7|30
1651155610000|2022-04-28 14:20:10|70815.6|70800.6|70824.7|70809.7|70833.7|70815.9|70814.4|70799.4|37
1651155620000|2022-04-28 14:20:20|70824.2|70809.2|70820.1|70805.1|70825.6|70810.6|70818.4|70803.4|33
1651155630000|2022-04-28 14:20:30|70820.9|70805.9|70819.8|70804.8|70821.2|70806.2|70817.7|70800.8|33
1651155640000|2022-04-28 14:20:40|70819.9|70804.9|70821.9|70806.9|70823.5|70808.5|70819.9|70804.9|31
1651155650000|2022-04-28 14:20:50|70822.1|70807.1|70820.1|70805.1|70824|70809|70815.6|70800.6|32
1651155660000|2022-04-28 14:21:00|70820.5|70805.5|70820.5|70805.5|70827.2|70812.2|70820|70805|32
1651155670000|2022-04-28 14:21:10|70821.1|70806.1|70822.3|70807.3|70824.7|70809.7|70820.4|70805.4|22
1651155680000|2022-04-28 14:21:20|70822.2|70807.2|70816.7|70801.7|70822.7|70807.7|70814.7|70799.7|24
1651155690000|2022-04-28 14:21:30|70817.2|70802.2|70824|70809|70824|70809|70812.4|70797.4|32
1651155700000|2022-04-28 14:21:40|70824.6|70809.6|70829.1|70814.1|70829.4|70814.4|70820.4|70805.4|31
1651155710000|2022-04-28 14:21:50|70829.3|70814.3|70818.7|70803.7|70829.4|70814.4|70818.7|70803.7|29
1651155720000|2022-04-28 14:22:00|70818.6|70803.6|70820|70805|70820|70805|70815.5|70800.5|35
1651155730000|2022-04-28 14:22:10|70820.2|70805.2|70823.5|70808.5|70823.8|70808.8|70817.4|70802.4|34
1651155740000|2022-04-28 14:22:20|70822.9|70807.9|70827.6|70812.6|70828.4|70813.4|70819.4|70804.4|27
1651155750000|2022-04-28 14:22:30|70827.1|70812.1|70826.1|70811.1|70828.2|70813.2|70826.1|70811.1|31
1651155760000|2022-04-28 14:22:40|70826.2|70811.2|70818.3|70803.3|70826.8|70811.8|70817.5|70802.5|25
1651155770000|2022-04-28 14:22:50|70818.4|70803.4|70816.5|70801.5|70822.6|70807.6|70816.5|70799.7|35
1651155780000|2022-04-28 14:23:00|70816.3|70801.3|70828.3|70813.3|70828.3|70813.3|70812|70795|30
1651155790000|2022-04-28 14:23:10|70827.9|70812.9|70835.1|70815.1|70840.7|70825.7|70826.6|70811.6|36
1651155800000|2022-04-28 14:23:20|70835.2|70815.2|70835.4|70820.4|70837.6|70822.6|70833|70814.5|36
1651155810000|2022-04-28 14:23:30|70835.1|70820.1|70828.3|70813.3|70835.6|70820.1|70827.9|70812.9|36
1651155820000|2022-04-28 14:23:40|70828.2|70813.2|70805.9|70790.9|70829|70814|70804.8|70788|35
1651155830000|2022-04-28 14:23:50|70801.3|70786.3|70793.2|70773.2|70804.8|70788.1|70790.2|70773.2|38
1651155840000|2022-04-28 14:24:00|70791.6|70776.6|70810|70790|70810|70792.3|70791.6|70773.3|36
1651155850000|2022-04-28 14:24:10|70809.6|70789.6|70807.2|70792.2|70816.7|70799.3|70805.1|70789.4|33
1651155860000|2022-04-28 14:24:20|70807.3|70792.3|70814.1|70799.1|70814.4|70799.4|70806.9|70789.6|34
1651155870000|2022-04-28 14:24:30|70813.5|70798.5|70807.5|70792.5|70820.3|70802.8|70806.1|70791.1|32
1651155880000|2022-04-28 14:24:40|70806|70791|70820|70805|70820.4|70805.4|70805.3|70790|34
1651155890000|2022-04-28 14:24:50|70819.7|70804.7|70814.6|70799.6|70821.4|70806.4|70812.8|70797.8|27
1651155900000|2022-04-28 14:25:00|70813.9|70798.9|70819.1|70804.1|70819.1|70804.1|70807|70789.7|38
1651155910000|2022-04-28 14:25:10|70819|70804|70836.3|70821.3|70837.9|70822.9|70819|70804|38
1651155920000|2022-04-28 14:25:20|70838|70823|70846.9|70831.9|70849.6|70834.6|70838|70823|35
1651155930000|2022-04-28 14:25:30|70847.4|70832.4|70840.5|70825.5|70850.5|70835.5|70839.1|70821.2|35
1651155940000|2022-04-28 14:25:40|70842.3|70827.3|70834.1|70819.1|70843|70828|70832.9|70817.9|37
1651155950000|2022-04-28 14:25:50|70834|70819|70821.8|70806.8|70834.5|70819.3|70819.4|70804.4|35
1651155960000|2022-04-28 14:26:00|70823.9|70808.9|70817.9|70802.9|70824.8|70808.9|70814.4|70799.4|39
1651155970000|2022-04-28 14:26:10|70818|70803|70814.9|70799.9|70819.5|70803|70808.2|70791.6|29
1651155980000|2022-04-28 14:26:20|70817.2|70802.2|70815.5|70800.5|70826.1|70811.1|70814.5|70798.4|31
1651155990000|2022-04-28 14:26:30|70813.4|70798.4|70812.6|70797.6|70813.7|70798.7|70809.3|70792.9|37
1651156000000|2022-04-28 14:26:40|70812.8|70797.8|70813.2|70798.2|70813.2|70798.2|70809.9|70794.9|27
1651156010000|2022-04-28 14:26:50|70811.8|70796.8|70811.5|70796.5|70812.6|70797.6|70809.1|70794.1|28
1651156020000|2022-04-28 14:27:00|70811.6|70796.6|70822.2|70807.2|70826.7|70811.7|70811.3|70796.3|36
1651156030000|2022-04-28 14:27:10|70823.7|70808.7|70835.8|70820.8|70838.2|70823.2|70823.7|70808.7|35
1651156040000|2022-04-28 14:27:20|70836.3|70821.3|70826.2|70811.2|70836.3|70821.3|70826.2|70811.2|24
1651156050000|2022-04-28 14:27:30|70828.2|70808.2|70823.2|70808.2|70828.2|70810.1|70820.4|70803.8|34
1651156060000|2022-04-28 14:27:40|70822.7|70807.7|70822.3|70807.3|70822.9|70807.9|70815|70799.2|39
1651156070000|2022-04-28 14:27:50|70821.6|70806.6|70822.2|70807.2|70829.4|70814.4|70821.6|70806.6|34
1651156080000|2022-04-28 14:28:00|70822|70807|70816.3|70801.3|70822|70807|70812.9|70797.9|34
1651156090000|2022-04-28 14:28:10|70815.7|70800.7|70812.2|70797.2|70816.4|70801.4|70809.4|70794.4|34
1651156100000|2022-04-28 14:28:20|70812.5|70797.5|70815.6|70800.6|70819.9|70804.9|70812.5|70797.5|35
1651156110000|2022-04-28 14:28:30|70815.8|70800.8|70810.1|70795.1|70817.8|70802.8|70809|70794|32
1651156120000|2022-04-28 14:28:40|70810.9|70795.9|70814.9|70799.9|70816|70800.4|70810.7|70795.7|30
1651156130000|2022-04-28 14:28:50|70817.7|70797.7|70801.9|70781.9|70817.7|70798.8|70798|70781.3|36
1651156140000|2022-04-28 14:29:00|70802.4|70782.4|70799|70784|70809.3|70791.8|70797.6|70782|37
1651156150000|2022-04-28 14:29:10|70800.3|70785.3|70802.8|70787.8|70806.4|70791.4|70796.1|70781.1|35
1651156160000|2022-04-28 14:29:20|70802.4|70787.4|70809.5|70794.5|70810.5|70795.5|70799.6|70784.6|34
1651156170000|2022-04-28 14:29:30|70811.3|70796.3|70817.7|70802.7|70817.8|70802.8|70806|70791|34
1651156180000|2022-04-28 14:29:40|70817.5|70802.5|70828.8|70808.8|70831.9|70814.4|70816.6|70801.6|38
1651156190000|2022-04-28 14:29:50|70826.4|70811.4|70831.7|70816.7|70832.5|70817.5|70825.7|70809|33
1651156200000|2022-04-28 14:30:00|70832|70817|70833.8|70818.8|70834.9|70819.9|70829.7|70814.7|37
1651156210000|2022-04-28 14:30:10|70833.1|70818.1|70841.9|70826.9|70842|70827|70833.1|70818.1|35
1651156220000|2022-04-28 14:30:20|70841.8|70826.8|70836.6|70821.6|70842.6|70827.6|70834.7|70819.7|39
1651156230000|2022-04-28 14:30:30|70837.6|70822.6|70832.3|70817.3|70838.1|70823.1|70832.1|70817.1|34
1651156240000|2022-04-28 14:30:40|70832|70817|70830.1|70815.1|70832.2|70817.2|70827.1|70812.1|35
1651156250000|2022-04-28 14:30:50|70830.4|70815.4|70832.4|70817.4|70832.4|70817.4|70824.6|70809.6|27
1651156260000|2022-04-28 14:31:00|70832.6|70817.6|70839|70824|70839.1|70824.1|70828.8|70813.8|34
1651156270000|2022-04-28 14:31:10|70839.6|70824.6|70840.8|70825.8|70840.8|70825.8|70839.5|70824.5|28
1651156280000|2022-04-28 14:31:20|70840.5|70825.5|70844.5|70829.5|70847|70832|70840.2|70825.2|33
1651156290000|2022-04-28 14:31:30|70844.9|70829.9|70850.2|70835.2|70851.7|70836.6|70844.9|70829.9|32
1651156300000|2022-04-28 14:31:40|70849.8|70834.8|70839.6|70824.6|70849.8|70834.8|70839.4|70824.4|28
1651156310000|2022-04-28 14:31:50|70839.5|70824.5|70844.4|70829.4|70848.1|70829.5|70838.8|70823.8|36
1651156320000|2022-04-28 14:32:00|70845.3|70830.3|70849.1|70834.1|70851.7|70834.2|70845.3|70829.1|32
1651156330000|2022-04-28 14:32:10|70849.2|70834.2|70849.6|70834.6|70851.7|70835|70848.5|70828.5|30
1651156340000|2022-04-28 14:32:20|70850.5|70835.5|70856.5|70841.5|70858.1|70841.5|70849.1|70830.4|27
1651156350000|2022-04-28 14:32:30|70856.6|70841.6|70872|70852|70872.6|70853.3|70856.6|70838.3|29
1651156360000|2022-04-28 14:32:40|70871.8|70851.8|70867.3|70847.3|70872.3|70856.7|70865.8|70847.3|32
1651156370000|2022-04-28 14:32:50|70867.2|70847.2|70861.2|70846.2|70868.6|70853.6|70861.2|70844|34
1651156380000|2022-04-28 14:33:00|70861.1|70846.1|70864|70844|70866|70850.5|70859.3|70841.4|31
1651156390000|2022-04-28 14:33:10|70864.5|70844.5|70875.4|70860.4|70877.7|70861|70863.4|70844.5|36
1651156400000|2022-04-28 14:33:20|70876|70861|70877.8|70862.8|70878.6|70863.6|70874.1|70859.1|30
1651156410000|2022-04-28 14:33:30|70877.7|70862.7|70881.3|70866.3|70884.6|70866.6|70877.3|70862.3|33
1651156420000|2022-04-28 14:33:40|70881.4|70866.4|70880.9|70865.9|70883|70868|70879.5|70864.5|31
1651156430000|2022-04-28 14:33:50|70882.3|70867.3|70893.4|70878.4|70893.4|70878.4|70882.3|70864.5|39
1651156440000|2022-04-28 14:34:00|70893.6|70878.6|70895.2|70880.2|70896.7|70880.6|70892.7|70875.7|34
1651156450000|2022-04-28 14:34:10|70895.1|70880.1|70906.8|70886.8|70906.8|70886.8|70895|70878.8|28
1651156460000|2022-04-28 14:34:20|70907.2|70887.2|70923.6|70903.6|70924|70904|70906.6|70887.2|40
1651156470000|2022-04-28 14:34:30|70922.6|70902.6|70934.9|70914.9|70934.9|70916.4|70919.8|70899.8|38
1651156480000|2022-04-28 14:34:40|70935.3|70915.3|70953.8|70933.8|70958.1|70938.1|70934.5|70914.5|39
1651156490000|2022-04-28 14:34:50|70953.6|70933.6|70942.8|70922.8|70953.6|70933.6|70940.7|70922.8|34
1651156500000|2022-04-28 14:35:00|70944.9|70924.9|70943.4|70923.4|70945.1|70928.3|70939.2|70921.3|32
1651156510000|2022-04-28 14:35:10|70945|70925|70950.1|70930.1|70959.3|70940.6|70943.8|70924.6|35
1651156520000|2022-04-28 14:35:20|70947.2|70932.2|70943.4|70923.4|70949|70932.2|70941.7|70921.7|32
1651156530000|2022-04-28 14:35:30|70943.7|70923.7|70940.9|70925.9|70946.4|70930.3|70939.8|70921.6|33
1651156540000|2022-04-28 14:35:40|70937.1|70917.1|70934.5|70919.5|70939.2|70921.5|70927.3|70909.7|37
1651156550000|2022-04-28 14:35:50|70936.4|70916.4|70936.2|70921.2|70940.2|70922.5|70931.6|70916|37
1651156560000|2022-04-28 14:36:00|70938|70918|70939.3|70924.3|70944.8|70929.8|70935.9|70917.5|35
1651156570000|2022-04-28 14:36:10|70940.2|70920.2|70940.1|70925.1|70943|70927.5|70937.8|70920.2|33
1651156580000|2022-04-28 14:36:20|70938.2|70923.2|70932.9|70917.9|70940.1|70924.4|70930.9|70914|36
1651156590000|2022-04-28 14:36:30|70935.5|70915.5|70939.1|70919.1|70945.5|70927.7|70932.6|70915.3|35
1651156600000|2022-04-28 14:36:40|70934.8|70919.8|70937.7|70922.7|70939.2|70922.8|70934.8|70917|25
1651156610000|2022-04-28 14:36:50|70943.2|70928.2|70946|70931|70953.4|70938.4|70942.3|70925.6|37
1651156620000|2022-04-28 14:37:00|70949.2|70934.2|70952.6|70937.6|70955.5|70940.5|70947.7|70930.6|39
1651156630000|2022-04-28 14:37:10|70951.9|70931.9|70956.3|70936.3|70965.1|70945.8|70945.1|70928.8|39
1651156640000|2022-04-28 14:37:20|70954|70939|70948.9|70933.9|70956.3|70939|70948.4|70933.4|31
1651156650000|2022-04-28 14:37:30|70949.8|70934.8|70948|70933|70952.4|70937.4|70947|70932|37
1651156660000|2022-04-28 14:37:40|70948.1|70933.1|70954.1|70939.1|70955.1|70940.1|70948|70933|27
1651156670000|2022-04-28 14:37:50|70953.9|70938.9|70945|70930|70954.6|70939.6|70944.6|70929.6|29
1651156680000|2022-04-28 14:38:00|70945.8|70930.8|70949.8|70934.8|70950.4|70935.4|70945.8|70930.8|30
1651156690000|2022-04-28 14:38:10|70949.3|70934.3|70943.7|70928.7|70960.5|70945.5|70940.5|70925.5|37
1651156700000|2022-04-28 14:38:20|70944.1|70929.1|70948.8|70933.8|70950|70935|70943.9|70928.9|34
1651156710000|2022-04-28 14:38:30|70948.7|70933.7|70949.4|70934.4|70952|70937|70948.3|70933.3|34
1651156720000|2022-04-28 14:38:40|70949.6|70934.6|70949.6|70934.6|70952.1|70934.8|70948.2|70932.1|29
1651156730000|2022-04-28 14:38:50|70949.8|70934.8|70938.6|70923.6|70953.8|70936.1|70937.5|70922.5|30
1651156740000|2022-04-28 14:39:00|70939.6|70924.6|70940.7|70925.7|70944.3|70929.3|70936.3|70919.3|31
1651156750000|2022-04-28 14:39:10|70941.4|70926.4|70937.7|70922.7|70944.6|70927.5|70936.7|70921.7|31
1651156760000|2022-04-28 14:39:20|70937.3|70922.3|70931.8|70911.8|70937.7|70922.7|70926.4|70911.3|36
1651156770000|2022-04-28 14:39:30|70931.9|70911.9|70942.7|70927.7|70944.2|70928.1|70924.9|70907|35
1651156780000|2022-04-28 14:39:40|70942.6|70927.6|70952|70937|70958.3|70938.3|70940.1|70925.1|37
1651156790000|2022-04-28 14:39:50|70955.2|70935.2|70962.5|70947.5|70962.5|70947.5|70951.9|70934.4|34
1651156800000|2022-04-28 14:40:00|70963.5|70948.5|70958.9|70943.9|70963.8|70948.8|70954.2|70939.2|35
1651156810000|2022-04-28 14:40:10|70958.7|70943.7|70949.6|70934.6|70958.7|70943.7|70949.1|70933.2|38
1651156820000|2022-04-28 14:40:20|70949.4|70934.4|70937.6|70922.6|70952.8|70936.5|70937.5|70922.5|32
1651156830000|2022-04-28 14:40:30|70938.5|70923.5|70942|70927|70950.2|70935.2|70938.5|70923.5|35
1651156840000|2022-04-28 14:40:40|70941.5|70926.5|70940.8|70925.8|70944.5|70927|70940.6|70924.5|27
1651156850000|2022-04-28 14:40:50|70940.9|70925.9|70954|70934|70954|70935.2|70938|70921.3|27
1651156860000|2022-04-28 14:41:00|70950.6|70935.6|70947.9|70927.9|70953.9|70936.7|70946.6|70927.8|35
1651156870000|2022-04-28 14:41:10|70944.9|70929.9|70947.5|70932.5|70947.8|70932.5|70941.9|70926.9|29
1651156880000|2022-04-28 14:41:20|70947.9|70932.9|70947.6|70932.6|70951.9|70936.9|70944.4|70926.4|34
1651156890000|2022-04-28 14:41:30|70950|70930|70940.2|70925.2|70950|70932.9|70938.5|70923.5|31
1651156900000|2022-04-28 14:41:40|70939.2|70924.2|70918.6|70903.6|70939.3|70924.3|70918.6|70903.6|35
1651156910000|2022-04-28 14:41:50|70919.4|70904.4|70908.4|70893.4|70921.3|70904.4|70898.8|70883.7|39
1651156920000|2022-04-28 14:42:00|70909.1|70894.1|70907.3|70892.3|70912.2|70894.1|70907.3|70889.4|35
1651156930000|2022-04-28 14:42:10|70905.5|70890.5|70911.4|70891.4|70911.4|70893.4|70897.6|70879.6|37
1651156940000|2022-04-28 14:42:20|70911.5|70891.5|70940.6|70920.6|70942.3|70922.3|70910.9|70891.5|39
1651156950000|2022-04-28 14:42:30|70941|70921|70932.7|70912.7|70942.3|70925.3|70932.1|70912.1|35
1651156960000|2022-04-28 14:42:40|70932.1|70912.1|70941.2|70921.2|70942.4|70926.4|70930.9|70910.9|35
1651156970000|2022-04-28 14:42:50|70941|70921|70945.5|70930.5|70946.8|70931.8|70940.8|70921|31
1651156980000|2022-04-28 14:43:00|70944.7|70929.7|70947.5|70932.5|70948.2|70933.2|70944.7|70929.7|31
1651156990000|2022-04-28 14:43:10|70947.7|70932.7|70946.6|70931.6|70950|70933|70938.7|70919.3|33
1651157000000|2022-04-28 14:43:20|70946.9|70931.9|70959.5|70939.5|70959.5|70941.9|70946.8|70929.7|33
1651157010000|2022-04-28 14:43:30|70959.4|70939.4|70952.9|70937.9|70962|70945.3|70950.9|70934.5|32
1651157020000|2022-04-28 14:43:40|70952.7|70937.7|70944|70929|70953.1|70938.1|70943.5|70926.5|31
1651157030000|2022-04-28 14:43:50|70943.8|70928.8|70943.2|70928.2|70946.1|70931.1|70942.7|70927.7|37
1651157040000|2022-04-28 14:44:00|70942.9|70927.9|70950.6|70935.6|70953.2|70935.7|70942.3|70926.6|35
1651157050000|2022-04-28 14:44:10|70952.6|70937.6|70954.7|70939.7|70959.9|70940.1|70952.3|70937.3|30
1651157060000|2022-04-28 14:44:20|70954.8|70939.8|70945.7|70930.7|70954.8|70939.8|70944.4|70929.4|33
1651157070000|2022-04-28 14:44:30|70945.4|70930.4|70945.8|70930.8|70952|70934.5|70943.9|70927.1|34
1651157080000|2022-04-28 14:44:40|70945.7|70930.7|70949.9|70934.9|70951.6|70935.2|70945.2|70928.1|28
1651157090000|2022-04-28 14:44:50|70950|70935|70957.6|70942.6|70959.2|70942.6|70947.4|70928.6|32
1651157100000|2022-04-28 14:45:00|70957.7|70942.7|70955.7|70940.7|70960.5|70945.5|70955.2|70940.2|33
1651157110000|2022-04-28 14:45:10|70956.7|70936.7|70963.2|70948.2|70963.2|70948.2|70954.4|70936.7|34
1651157120000|2022-04-28 14:45:20|70964.1|70949.1|70960.8|70945.8|70964.1|70949.1|70959.1|70944.1|29
1651157130000|2022-04-28 14:45:30|70961.6|70946.6|70965.1|70950.1|70965.7|70950.2|70956.1|70938.5|30
1651157140000|2022-04-28 14:45:40|70965.2|70950.2|70964.9|70949.9|70965.8|70950.2|70959.3|70944.3|34
1651157150000|2022-04-28 14:45:50|70964.8|70949.8|70965.1|70950.1|70966.5|70951.5|70961.3|70946.3|29
1651157160000|2022-04-28 14:46:00|70964.8|70949.8|70980.7|70965.7|70983.9|70967.5|70964.8|70949.8|36
1651157170000|2022-04-28 14:46:10|70984.5|70964.5|70975.2|70960.2|70984.5|70968.4|70972.5|70954.9|38
1651157180000|2022-04-28 14:46:20|70975.8|70960.8|70973.4|70958.4|70977.7|70960.8|70970.8|70953.7|33
1651157190000|2022-04-28 14:46:30|70976.2|70956.2|70974.4|70959.4|70978|70960.1|70965.3|70947.5|38
1651157200000|2022-04-28 14:46:40|70974.7|70959.7|70973.7|70953.7|70982.2|70964.7|70972.5|70952.5|35
1651157210000|2022-04-28 14:46:50|70971.8|70951.8|70971.1|70956.1|70975.1|70956.4|70967.5|70949.8|34
1651157220000|2022-04-28 14:47:00|70971|70956|70966.2|70951.2|70973.2|70956.1|70965.1|70946.9|38
1651157230000|2022-04-28 14:47:10|70966.3|70951.3|70971.8|70956.8|70978.9|70962.8|70966.3|70948.7|34
1651157240000|2022-04-28 14:47:20|70973.2|70953.2|70970.5|70955.5|70974.4|70957.8|70968.8|70951.1|36
1651157250000|2022-04-28 14:47:30|70970.7|70955.7|70953.8|70933.8|70977.1|70957.1|70950.1|70931.6|39
1651157260000|2022-04-28 14:47:40|70955.1|70935.1|70950.8|70930.8|70961.3|70943.6|70944.9|70924.9|40
1651157270000|2022-04-28 14:47:50|70951.4|70931.4|70960.4|70940.4|70960.4|70940.4|70941.3|70924.8|35
1651157280000|2022-04-28 14:48:00|70963.4|70943.4|70973.7|70953.7|70973.7|70953.7|70962.9|70942.9|38
1651157290000|2022-04-28 14:48:10|70972.8|70952.8|70977.7|70957.7|70985.2|70967.4|70972.3|70952.3|40
1651157300000|2022-04-28 14:48:20|70976.6|70956.6|70977.2|70957.2|70980.6|70960.6|70965.6|70948|38
1651157310000|2022-04-28 14:48:30|70977|70957|70982.1|70962.1|70986.9|70970.2|70975.5|70957|35
1651157320000|2022-04-28 14:48:40|70982.7|70962.7|70995.6|70980.6|70995.7|70980.7|70982.4|70962.4|37
1651157330000|2022-04-28 14:48:50|70995.7|70980.7|70999.1|70979.1|71000.5|70984.2|70994.7|70979.1|35
1651157340000|2022-04-28 14:49:00|70997.8|70982.8|71005.1|70990.1|71007.4|70990.4|70995.5|70977.5|35
1651157350000|2022-04-28 14:49:10|71003.6|70988.6|70995.7|70980.7|71003.6|70988.6|70991.7|70975.8|38
1651157360000|2022-04-28 14:49:20|70994.7|70979.7|70998.2|70983.2|70998.3|70983.3|70990.9|70972|33
1651157370000|2022-04-28 14:49:30|70999.2|70984.2|70998.7|70983.7|71005.5|70990.5|70997.5|70982.5|34
1651157380000|2022-04-28 14:49:40|70998|70983|70987.8|70972.8|70999.1|70984.1|70985.7|70970.7|30
1651157390000|2022-04-28 14:49:50|70987.7|70972.7|70985.7|70970.7|70994|70977.5|70984.4|70969.4|33
1651157400000|2022-04-28 14:50:00|70985.5|70970.5|70983.1|70968.1|70985.9|70970.9|70979.4|70964.4|38
1651157410000|2022-04-28 14:50:10|70984.8|70969.8|70995.6|70980.6|70997.9|70980.6|70981.4|70964.7|34
1651157420000|2022-04-28 14:50:20|70995.3|70980.3|70982.7|70967.7|70995.3|70980.3|70981.3|70964.8|38
1651157430000|2022-04-28 14:50:30|70985.4|70965.4|70979.2|70964.2|70986.9|70968.9|70979.2|70962.8|33
1651157440000|2022-04-28 14:50:40|70978.4|70963.4|70978.4|70963.4|70979.5|70964.5|70970.4|70955.4|34
1651157450000|2022-04-28 14:50:50|70978.8|70963.8|70978.6|70963.6|70978.8|70963.8|70977.5|70962.5|26
1651157460000|2022-04-28 14:51:00|70978.5|70963.5|70979.6|70964.6|70983.3|70968.3|70977.6|70962.6|36
1651157470000|2022-04-28 14:51:10|70978.5|70963.5|70966.2|70951.2|70979.4|70964.4|70958.7|70943.7|38
1651157480000|2022-04-28 14:51:20|70967.7|70952.7|70965.1|70950.1|70968.5|70952.7|70958.5|70942.1|37
1651157490000|2022-04-28 14:51:30|70965.4|70950.4|70945.9|70930.9|70967.4|70952.4|70945.9|70930.9|40
1651157500000|2022-04-28 14:51:40|70946.6|70926.6|70933.9|70918.9|70946.6|70928.8|70930.5|70915.1|34
1651157510000|2022-04-28 14:51:50|70934|70919|70920.1|70905.1|70937.6|70919|70920|70904.7|38
1651157520000|2022-04-28 14:52:00|70925.8|70910.8|70913.5|70898.5|70929.8|70912.2|70912.3|70895|35
1651157530000|2022-04-28 14:52:10|70913.3|70898.3|70909.5|70889.5|70924.3|70905.6|70905.7|70889|39
1651157540000|2022-04-28 14:52:20|70905.1|70890.1|70909.2|70894.2|70909.4|70894.4|70898|70881.4|37
1651157550000|2022-04-28 14:52:30|70909.4|70894.4|70910.7|70895.7|70915.5|70896.5|70904.7|70889.7|39
1651157560000|2022-04-28 14:52:40|70910.2|70895.2|70903.3|70888.3|70910.4|70895.4|70902.3|70887.3|26
1651157570000|2022-04-28 14:52:50|70908.9|70893.9|70907|70892|70915.8|70896.8|70906.6|70891.6|28
1651157580000|2022-04-28 14:53:00|70911.1|70896.1|70911.9|70896.9|70915.7|70899.6|70910.1|70894.8|31
1651157590000|2022-04-28 14:53:10|70913.1|70898.1|70919.5|70899.5|70923|70908|70911.7|70896.7|32
1651157600000|2022-04-28 14:53:20|70916|70896|70886.6|70866.6|70916.6|70901.1|70883.9|70863.9|37
1651157610000|2022-04-28 14:53:30|70888.3|70868.3|70888.5|70868.5|70889.4|70869.8|70881.5|70864.6|38
1651157620000|2022-04-28 14:53:40|70887.9|70867.9|70900|70880|70900|70880.4|70885.4|70867.2|37
1651157630000|2022-04-28 14:53:50|70899.2|70879.2|70897.1|70877.1|70908|70888|70894.4|70877.1|35
1651157640000|2022-04-28 14:54:00|70896.1|70881.1|70894.4|70879.4|70899.3|70884.3|70891.5|70873.2|38
1651157650000|2022-04-28 14:54:10|70896.4|70876.4|70893.4|70878.4|70896.4|70879|70887.3|70870.1|36
1651157660000|2022-04-28 14:54:20|70893.9|70878.9|70894.6|70879.6|70897.7|70880.4|70891.7|70873.9|35
1651157670000|2022-04-28 14:54:30|70893.9|70878.9|70894.6|70879.6|70897|70880.1|70889.2|70872.7|36
1651157680000|2022-04-28 14:54:40|70894.7|70879.7|70900.4|70885.4|70904.6|70889.6|70894.6|70879.6|38
1651157690000|2022-04-28 14:54:50|70899.5|70884.5|70887.1|70872.1|70905.6|70889.6|70887.1|70869.8|35
1651157700000|2022-04-28 14:55:00|70888.1|70873.1|70870.9|70855.9|70890.3|70874.2|70870.9|70853.9|39
1651157710000|2022-04-28 14:55:10|70871.3|70856.3|70854.6|70834.6|70871.3|70856.3|70854.6|70834.6|38
1651157720000|2022-04-28 14:55:20|70854.9|70834.9|70853.3|70833.3|70864.9|70844.9|70850.5|70833.1|40
1651157730000|2022-04-28 14:55:30|70848.3|70828.3|70853.5|70833.5|70854.1|70834.1|70838.1|70818.1|40
1651157740000|2022-04-28 14:55:40|70852.3|70832.3|70811.2|70791.2|70852.3|70832.3|70811.2|70791.2|37
1651157750000|2022-04-28 14:55:50|70810|70790|70794.8|70774.8|70816.1|70796.1|70794.8|70774.8|40
1651157760000|2022-04-28 14:56:00|70796.9|70776.9|70810.6|70790.6|70816.5|70796.5|70796.1|70776.1|40
1651157770000|2022-04-28 14:56:10|70807.3|70787.3|70778.9|70758.9|70807.4|70787.4|70765.5|70745.5|40
1651157780000|2022-04-28 14:56:20|70783.3|70763.3|70769.6|70749.6|70793.7|70773.7|70764.4|70744.4|39
1651157790000|2022-04-28 14:56:30|70766.9|70746.9|70768.4|70748.4|70782|70762|70766.4|70746.4|39
1651157800000|2022-04-28 14:56:40|70767.6|70747.6|70759|70739|70789.2|70768.5|70759|70739|40
1651157810000|2022-04-28 14:56:50|70759.5|70739.5|70756.1|70736.1|70767.2|70747.2|70749.9|70733.3|38
1651157820000|2022-04-28 14:57:00|70754.6|70734.6|70774.4|70754.4|70777.6|70757.6|70754.2|70734.2|39
1651157830000|2022-04-28 14:57:10|70777.5|70757.5|70769.8|70754.8|70780|70760|70769.8|70751.3|40
1651157840000|2022-04-28 14:57:20|70769.9|70754.9|70769.3|70749.3|70787.7|70767.7|70763.2|70744.5|40
1651157850000|2022-04-28 14:57:30|70769.8|70749.8|70769.7|70754.7|70787.9|70767.9|70769.7|70749.8|39
1651157860000|2022-04-28 14:57:40|70769.3|70754.3|70764.3|70749.3|70773.6|70754.3|70759.6|70742.8|39
1651157870000|2022-04-28 14:57:50|70764.2|70749.2|70773.9|70758.9|70779.5|70764.5|70760.5|70743.5|40
1651157880000|2022-04-28 14:58:00|70774.1|70759.1|70759.9|70744.9|70780.8|70762|70759.9|70744.7|37
1651157890000|2022-04-28 14:58:10|70762.2|70742.2|70781.7|70766.7|70781.7|70766.7|70753.8|70738.8|39
1651157900000|2022-04-28 14:58:20|70782|70767|70792.7|70777.7|70800.5|70781.8|70777.6|70759.6|39
1651157910000|2022-04-28 14:58:30|70789.5|70774.5|70793.1|70778.1|70796|70781|70783.8|70768.8|40
1651157920000|2022-04-28 14:58:40|70792.6|70777.6|70770.4|70755.4|70799.3|70781|70770.3|70751.9|39
1651157930000|2022-04-28 14:58:50|70772.6|70757.6|70776.8|70756.8|70792.1|70776.6|70770.5|70755.3|40
1651157940000|2022-04-28 14:59:00|70775.7|70760.7|70782.4|70767.4|70787.7|70771.3|70772|70757|39
1651157950000|2022-04-28 14:59:10|70785.3|70770.3|70768.5|70753.5|70786.4|70771.4|70768.5|70753.5|40
1651157960000|2022-04-28 14:59:20|70769.6|70754.6|70768.8|70753.8|70781.8|70766.8|70768.8|70753.8|39
1651157970000|2022-04-28 14:59:30|70766.6|70751.6|70776.7|70761.7|70781.5|70762.5|70757.9|70742.9|40
1651157980000|2022-04-28 14:59:40|70777.5|70762.5|70779.2|70764.2|70786.8|70771.8|70773.3|70758.3|39
1651157990000|2022-04-28 14:59:50|70779.1|70764.1|70784.7|70769.7|70788.1|70773.1|70778.8|70763.8|39
1651158000000|2022-04-28 15:00:00|70781.9|70766.9|70781.1|70766.1|70790.4|70774|70777.2|70762.2|37
1651158010000|2022-04-28 15:00:10|70782.3|70767.3|70780.7|70765.7|70783.9|70768.9|70776.3|70761.3|36
1651158020000|2022-04-28 15:00:20|70778.9|70763.9|70789.8|70774.8|70789.8|70774.8|70774.9|70759.9|40
1651158030000|2022-04-28 15:00:30|70788.7|70773.7|70790.4|70775.4|70792.9|70777.9|70786.2|70771.2|38
1651158040000|2022-04-28 15:00:40|70789.4|70774.4|70783.9|70768.9|70791.4|70776.4|70775.8|70760.8|38
1651158050000|2022-04-28 15:00:50|70781.7|70766.7|70780|70765|70785.4|70770.4|70778.8|70763.8|36
1651158060000|2022-04-28 15:01:00|70780.1|70765.1|70782.8|70767.8|70785.2|70770.2|70778.8|70763.8|39
1651158070000|2022-04-28 15:01:10|70781.7|70766.7|70782.8|70767.8|70783.9|70768.9|70773.6|70758.6|37
1651158080000|2022-04-28 15:01:20|70782.1|70767.1|70789.6|70774.6|70789.6|70774.6|70771.9|70756.9|38
1651158090000|2022-04-28 15:01:30|70788.3|70773.3|70784|70769|70793.1|70778.1|70783.2|70768.2|39
1651158100000|2022-04-28 15:01:40|70783.5|70768.5|70773|70758|70783.5|70768.5|70771.9|70754.5|39
1651158110000|2022-04-28 15:01:50|70774.8|70759.8|70780.9|70760.9|70780.9|70763.1|70770.6|70754.1|38
1651158120000|2022-04-28 15:02:00|70781|70766|70778.7|70763.7|70782.3|70766.5|70774.5|70759.5|38
1651158130000|2022-04-28 15:02:10|70777.6|70762.6|70787.3|70772.3|70800.7|70783.3|70777.6|70762.3|39
1651158140000|2022-04-28 15:02:20|70786.1|70771.1|70793.1|70778.1|70797.5|70779.8|70781.2|70763.1|39
1651158150000|2022-04-28 15:02:30|70792.1|70777.1|70782.5|70767.5|70805.7|70790.7|70782.5|70765.5|38
1651158160000|2022-04-28 15:02:40|70780.3|70765.3|70774.6|70754.6|70780.9|70765.9|70769|70754|39
1651158170000|2022-04-28 15:02:50|70771.4|70756.4|70783.8|70768.8|70784.5|70768.8|70767.4|70752|39
1651158180000|2022-04-28 15:03:00|70783.5|70768.5|70770.1|70755.1|70783.5|70768.5|70765.2|70750.2|38
1651158190000|2022-04-28 15:03:10|70773.5|70758.5|70772|70757|70784|70769|70772|70757|37
1651158200000|2022-04-28 15:03:20|70772.8|70757.8|70772.1|70757.1|70773.1|70758.1|70769.1|70754.1|33
1651158210000|2022-04-28 15:03:30|70772.4|70757.4|70771.1|70751.1|70781.7|70763.5|70768.6|70751.1|34
1651158220000|2022-04-28 15:03:40|70771.5|70751.5|70772.2|70752.2|70775.1|70757.8|70768.5|70750.6|29
1651158230000|2022-04-28 15:03:50|70772.1|70752.1|70794.2|70774.2|70798.9|70778.9|70772|70752|39
1651158240000|2022-04-28 15:04:00|70794.6|70774.6|70788.5|70773.5|70798.4|70778.4|70785.1|70769.3|36
1651158250000|2022-04-28 15:04:10|70788.9|70773.9|70789|70774|70792.9|70777.9|70781.3|70765|39
1651158260000|2022-04-28 15:04:20|70788.6|70773.6|70787.8|70772.8|70789.9|70774.9|70785.4|70770.4|30
1651158270000|2022-04-28 15:04:30|70785.5|70770.5|70772.1|70757.1|70785.8|70770.8|70771.6|70756.6|32
1651158280000|2022-04-28 15:04:40|70771.6|70756.6|70770.4|70755.4|70773.1|70758.1|70768|70753|33
1651158290000|2022-04-28 15:04:50|70769.8|70754.8|70768.8|70753.8|70770.6|70755.6|70765.3|70750.3|33
1651158300000|2022-04-28 15:05:00|70769.4|70754.4|70769.8|70754.8|70771.3|70756.3|70765.2|70750.2|28
1651158310000|2022-04-28 15:05:10|70770.3|70755.3|70765.4|70750.4|70773.2|70758.2|70764.6|70749.6|34
1651158320000|2022-04-28 15:05:20|70766.6|70751.6|70765.7|70750.7|70767.6|70752.6|70765.2|70750.2|24
1651158330000|2022-04-28 15:05:30|70766.1|70751.1|70771.6|70756.6|70780|70765|70766.1|70751.1|39
1651158340000|2022-04-28 15:05:40|70771.5|70756.5|70769.5|70754.5|70772.6|70757.6|70766.4|70751.4|34
1651158350000|2022-04-28 15:05:50|70768.2|70753.2|70752.6|70737.6|70768.6|70753.6|70752.6|70736.3|35
1651158360000|2022-04-28 15:06:00|70748.6|70728.6|70707.1|70687.1|70748.6|70728.6|70680.1|70660.1|39
1651158370000|2022-04-28 15:06:10|70705.3|70690.3|70708|70693|70715.8|70699.1|70704.6|70687|37
1651158380000|2022-04-28 15:06:20|70712.6|70692.6|70710.7|70690.7|70719.9|70701.7|70703.1|70687.5|38
1651158390000|2022-04-28 15:06:30|70712.1|70692.1|70700.8|70680.8|70715.4|70697.1|70699.6|70679.6|39
1651158400000|2022-04-28 15:06:40|70701|70681|70708.3|70688.3|70709.1|70692.7|70696.6|70676.9|39
1651158410000|2022-04-28 15:06:50|70707.1|70692.1|70692|70677|70707.1|70692.1|70689.2|70672.5|39
1651158420000|2022-04-28 15:07:00|70691.4|70676.4|70694.5|70679.5|70700.7|70683.7|70685.2|70670.2|37
1651158430000|2022-04-28 15:07:10|70695.9|70680.9|70706.1|70686.1|70706.1|70688.2|70693.4|70678.4|39
1651158440000|2022-04-28 15:07:20|70705.1|70685.1|70684.6|70669.6|70705.1|70685.1|70684.6|70666.5|38
1651158450000|2022-04-28 15:07:30|70684.5|70669.5|70684.3|70669.3|70696|70678.2|70678.4|70663.4|36
1651158460000|2022-04-28 15:07:40|70683.1|70668.1|70690.9|70675.9|70694.8|70678.6|70682.5|70667.5|40
1651158470000|2022-04-28 15:07:50|70686.8|70671.8|70696.7|70681.7|70702.6|70687.6|70684.7|70669.7|37
1651158480000|2022-04-28 15:08:00|70695.8|70680.8|70697.6|70682.6|70700.7|70685.7|70687.1|70672.1|36
1651158490000|2022-04-28 15:08:10|70697.9|70682.9|70701.5|70686.5|70701.5|70686.5|70694.8|70679.8|37
1651158500000|2022-04-28 15:08:20|70700.4|70685.4|70700.1|70685.1|70700.7|70685.7|70697.4|70682.4|35
1651158510000|2022-04-28 15:08:30|70700|70685|70699.4|70684.4|70702.2|70687.2|70695.6|70680.6|27
1651158520000|2022-04-28 15:08:40|70699.8|70684.8|70688.9|70673.9|70699.8|70684.8|70688.9|70673.9|33
1651158530000|2022-04-28 15:08:50|70690.1|70675.1|70681.8|70666.8|70694.2|70677.3|70675|70660|35
1651158540000|2022-04-28 15:09:00|70682.2|70667.2|70693|70678|70693.7|70678.7|70681.7|70666.7|36
1651158550000|2022-04-28 15:09:10|70693.3|70678.3|70692.7|70677.7|70694.8|70679.8|70691.7|70676.7|32
1651158560000|2022-04-28 15:09:20|70692.3|70677.3|70699.4|70684.4|70702.7|70687.7|70692.3|70677.3|33
1651158570000|2022-04-28 15:09:30|70699.1|70684.1|70699|70684|70702.3|70687.3|70698.5|70683.5|29
1651158580000|2022-04-28 15:09:40|70698.9|70683.9|70720.6|70705.6|70723.4|70706.8|70694.6|70679.6|31
1651158590000|2022-04-28 15:09:50|70722.3|70707.3|70722.6|70707.6|70723.1|70708.1|70714.2|70699.2|35
1651158600000|2022-04-28 15:10:00|70722.4|70707.4|70729.4|70714.4|70729.4|70714.4|70719|70703.5|37
1651158610000|2022-04-28 15:10:10|70730.4|70715.4|70735.3|70715.3|70739.7|70722.8|70726.2|70709.9|36
1651158620000|2022-04-28 15:10:20|70736|70716|70718.6|70703.6|70736|70719.7|70718.6|70701|37
1651158630000|2022-04-28 15:10:30|70718.4|70703.4|70728.6|70713.6|70730.9|70713.6|70716|70699.6|36
1651158640000|2022-04-28 15:10:40|70728|70713|70745.1|70725.1|70745.1|70725.1|70727.6|70709|37
1651158650000|2022-04-28 15:10:50|70745.7|70725.7|70750.1|70730.1|70750.8|70733.4|70740.9|70721.7|34
1651158660000|2022-04-28 15:11:00|70749.8|70729.8|70750.2|70730.2|70750.2|70731.9|70737.6|70717.6|37
1651158670000|2022-04-28 15:11:10|70746.7|70731.7|70733.6|70718.6|70748.3|70731.7|70732.9|70715.1|36
1651158680000|2022-04-28 15:11:20|70736.4|70716.4|70734.4|70719.4|70737.1|70721.9|70730.6|70715.6|34
1651158690000|2022-04-28 15:11:30|70734.6|70719.6|70735.1|70720.1|70737.3|70720.6|70731.9|70716.3|31
1651158700000|2022-04-28 15:11:40|70735.2|70720.2|70734.7|70719.7|70745.4|70730.4|70731.6|70716.6|34
1651158710000|2022-04-28 15:11:50|70735.3|70720.3|70742.8|70727.8|70744.5|70729.5|70735|70720|30
1651158720000|2022-04-28 15:12:00|70742.7|70727.7|70743.2|70728.2|70744.5|70729|70732.8|70717.8|37
1651158730000|2022-04-28 15:12:10|70743.1|70728.1|70740.1|70725.1|70748|70730.6|70740.1|70724.5|33
1651158740000|2022-04-28 15:12:20|70739.6|70724.6|70738.3|70723.3|70742.8|70727.8|70737|70722|38
1651158750000|2022-04-28 15:12:30|70737.3|70722.3|70726.5|70711.5|70739.1|70724.1|70725.5|70710.5|35
1651158760000|2022-04-28 15:12:40|70726.4|70711.4|70732.2|70717.2|70744.1|70727.5|70726.4|70711.4|36
1651158770000|2022-04-28 15:12:50|70731.5|70716.5|70738|70723|70742.5|70727.5|70730.1|70715.1|35
1651158780000|2022-04-28 15:13:00|70738.1|70723.1|70733|70718|70741.1|70726.1|70732.9|70717.9|28
1651158790000|2022-04-28 15:13:10|70732.3|70717.3|70734.3|70719.3|70734.6|70719.6|70732.1|70717.1|28
1651158800000|2022-04-28 15:13:20|70738.4|70723.4|70735.6|70720.6|70741.8|70726.8|70735|70720|31
1651158810000|2022-04-28 15:13:30|70735.8|70720.8|70738.5|70723.5|70740.1|70725.1|70734.7|70719.7|35
1651158820000|2022-04-28 15:13:40|70736.4|70721.4|70730|70715|70741|70725.3|70728.5|70713.5|30
1651158830000|2022-04-28 15:13:50|70729.7|70714.7|70728.2|70713.2|70735.3|70720.3|70727.5|70712.5|27
1651158840000|2022-04-28 15:14:00|70727.8|70712.8|70734.6|70719.6|70734.6|70719.6|70721.6|70706.6|36
1651158850000|2022-04-28 15:14:10|70733.6|70718.6|70734.1|70719.1|70740.2|70725.2|70730.8|70715.8|33
1651158860000|2022-04-28 15:14:20|70733.9|70718.9|70740|70725|70741.4|70726.4|70733.5|70718.5|30
1651158870000|2022-04-28 15:14:30|70740.2|70725.2|70727|70712|70742.5|70725.2|70727|70712|33
1651158880000|2022-04-28 15:14:40|70728.5|70708.5|70718.2|70703.2|70728.5|70711.4|70718.2|70703.2|36
1651158890000|2022-04-28 15:14:50|70717|70702|70702.4|70687.4|70717|70702|70702.3|70687.3|38
1651158900000|2022-04-28 15:15:00|70695.6|70680.6|70711.1|70696.1|70711.1|70696.1|70693.8|70676.2|37
1651158910000|2022-04-28 15:15:10|70710.4|70695.4|70709|70694|70714.5|70696.5|70707|70690.2|34
1651158920000|2022-04-28 15:15:20|70711|70696|70711.5|70696.5|70713|70698|70708.5|70693.5|33
1651158930000|2022-04-28 15:15:30|70711.6|70696.6|70699|70684|70712|70697|70698.6|70683.6|33
1651158940000|2022-04-28 15:15:40|70698.8|70683.8|70716|70701|70716|70701|70696.1|70681.1|30
1651158950000|2022-04-28 15:15:50|70714.1|70699.1|70717.3|70702.3|70719.9|70704.9|70706.3|70691.3|37
1651158960000|2022-04-28 15:16:00|70715.4|70700.4|70716.4|70701.4|70723.9|70708.9|70714.2|70697|34
1651158970000|2022-04-28 15:16:10|70715.9|70700.9|70725.9|70710.9|70725.9|70710.9|70713.7|70698.7|32
1651158980000|2022-04-28 15:16:20|70726|70711|70722.7|70707.7|70726|70711|70719|70704|25
1651158990000|2022-04-28 15:16:30|70723|70708|70725.2|70710.2|70727.6|70712.2|70723|70707.6|33
1651159000000|2022-04-28 15:16:40|70720.7|70705.7|70723.8|70708.8|70726.1|70711.1|70719.9|70704.9|30
1651159010000|2022-04-28 15:16:50|70725.1|70710.1|70733.1|70718.1|70733.1|70718.1|70724.7|70709.7|30
1651159020000|2022-04-28 15:17:00|70732.7|70717.7|70737.2|70722.2|70737.8|70722.8|70728.9|70713.9|34
1651159030000|2022-04-28 15:17:10|70737.1|70722.1|70746.1|70731.1|70746.6|70731.6|70737.1|70722.1|36
1651159040000|2022-04-28 15:17:20|70746.2|70731.2|70734.6|70719.6|70746.2|70731.2|70733.3|70718.3|29
1651159050000|2022-04-28 15:17:30|70736.5|70721.5|70744.7|70729.7|70746.5|70731.5|70735.6|70720.6|33
1651159060000|2022-04-28 15:17:40|70744.4|70729.4|70755.5|70735.5|70757.7|70740.4|70743.2|70723.8|31
1651159070000|2022-04-28 15:17:50|70755|70735|70757.8|70737.8|70759.5|70742.8|70749.7|70729.7|34
1651159080000|2022-04-28 15:18:00|70758.8|70738.8|70761.3|70741.3|70762.8|70743.7|70754.1|70735.4|36
1651159090000|2022-04-28 15:18:10|70761.9|70741.9|70761.2|70741.2|70762|70744.7|70755.8|70738|32
1651159100000|2022-04-28 15:18:20|70761.5|70741.5|70756.8|70736.8|70762.5|70742.5|70753.9|70736.1|30
1651159110000|2022-04-28 15:18:30|70755.6|70740.6|70753.3|70738.3|70758.4|70741.3|70753.2|70735.4|24
1651159120000|2022-04-28 15:18:40|70755.3|70740.3|70749.1|70734.1|70757.7|70742.7|70749.1|70734.1|31
1651159130000|2022-04-28 15:18:50|70746.5|70731.5|70740.2|70720.2|70746.5|70731.5|70732.1|70716.1|36
1651159140000|2022-04-28 15:19:00|70739.4|70719.4|70733|70718|70739.4|70721.3|70731|70712.3|36
1651159150000|2022-04-28 15:19:10|70733.7|70718.7|70725|70710|70733.7|70718.7|70721.3|70706.3|33
1651159160000|2022-04-28 15:19:20|70725.6|70710.6|70723.2|70708.2|70728.8|70713.8|70722.5|70707.5|30
1651159170000|2022-04-28 15:19:30|70722.6|70707.6|70723.5|70708.5|70727.7|70712.7|70721.5|70706.5|30
1651159180000|2022-04-28 15:19:40|70722.9|70707.9|70727.1|70707.1|70727.9|70710.1|70722.3|70706.1|31
1651159190000|2022-04-28 15:19:50|70723.8|70708.8|70721.8|70706.8|70726.5|70711.5|70721.8|70706.8|30
1651159200000|2022-04-28 15:20:00|70721.9|70706.9|70723.4|70708.4|70723.4|70708.4|70720|70705|34
1651159210000|2022-04-28 15:20:10|70723.8|70708.8|70733|70718|70733|70718|70723.8|70708.8|27
1651159220000|2022-04-28 15:20:20|70733.1|70718.1|70742.9|70722.9|70745.3|70730.3|70732.5|70717.5|32
1651159230000|2022-04-28 15:20:30|70745.6|70725.6|70743.8|70723.8|70745.7|70728|70741|70721|34
1651159240000|2022-04-28 15:20:40|70743.5|70723.5|70742.5|70722.5|70744.8|70725.8|70740.8|70720.8|26
1651159250000|2022-04-28 15:20:50|70741.5|70721.5|70744.9|70724.9|70745.1|70728.4|70740.5|70721.5|36
1651159260000|2022-04-28 15:21:00|70741.9|70726.9|70741.6|70726.6|70744.8|70727.3|70739.9|70721.7|30
1651159270000|2022-04-28 15:21:10|70741.5|70726.5|70742.3|70727.3|70744.4|70727.3|70739.1|70722.2|26
1651159280000|2022-04-28 15:21:20|70742.5|70727.5|70737.9|70722.9|70753.2|70735.2|70737.9|70722.9|38
1651159290000|2022-04-28 15:21:30|70738.1|70723.1|70732|70712|70741.3|70724.1|70726.2|70708.8|34
1651159300000|2022-04-28 15:21:40|70729.1|70709.1|70718.3|70703.3|70729.3|70711.2|70718.3|70700.3|34
1651159310000|2022-04-28 15:21:50|70720.9|70700.9|70722.1|70702.1|70722.9|70703.3|70717.5|70700.7|27
1651159320000|2022-04-28 15:22:00|70722.3|70702.3|70723.2|70708.2|70726.1|70711.1|70718.5|70698.5|31
1651159330000|2022-04-28 15:22:10|70723.3|70708.3|70727.7|70707.7|70727.7|70710.7|70722.2|70707.2|27
1651159340000|2022-04-28 15:22:20|70727.8|70707.8|70731.8|70716.8|70735.7|70718.3|70725.8|70706.1|29
1651159350000|2022-04-28 15:22:30|70731.9|70716.9|70724.6|70709.6|70733.9|70718.9|70724.6|70709.6|34
1651159360000|2022-04-28 15:22:40|70724.3|70709.3|70725.8|70710.8|70727.5|70710.8|70722.3|70704.2|31
1651159370000|2022-04-28 15:22:50|70726.1|70711.1|70713.9|70698.9|70730.1|70712.7|70712.9|70696.1|30
1651159380000|2022-04-28 15:23:00|70714.8|70699.8|70715.6|70700.6|70720.9|70703.1|70708.5|70689.8|38
1651159390000|2022-04-28 15:23:10|70718.2|70698.2|70718.1|70703.1|70727.8|70709.8|70717.1|70698|36
1651159400000|2022-04-28 15:23:20|70717.8|70702.8|70717.9|70702.9|70722.1|70704.6|70715.9|70700.9|39
1651159410000|2022-04-28 15:23:30|70718.3|70703.3|70722.5|70707.5|70722.8|70707.8|70716.1|70701.1|33
1651159420000|2022-04-28 15:23:40|70722.6|70707.6|70722.6|70707.6|70724.1|70709.1|70718.8|70703.8|28
1651159430000|2022-04-28 15:23:50|70722.7|70707.7|70720.5|70705.5|70726.1|70711.1|70720.2|70705.2|31
1651159440000|2022-04-28 15:24:00|70720.2|70705.2|70721|70706|70721.5|70706.5|70719.6|70704.6|27
1651159450000|2022-04-28 15:24:10|70720.6|70705.6|70730.1|70715.1|70732.5|70715.7|70720.4|70705.4|34
1651159460000|2022-04-28 15:24:20|70730.2|70715.2|70723.4|70703.4|70730.2|70715.2|70723.4|70703.4|32
1651159470000|2022-04-28 15:24:30|70724.8|70704.8|70713.9|70698.9|70725|70708.4|70713.9|70698.9|34
1651159480000|2022-04-28 15:24:40|70714.2|70699.2|70731|70711|70731|70711|70714|70699|27
1651159490000|2022-04-28 15:24:50|70732.3|70712.3|70733.5|70713.5|70735.3|70715.3|70731.3|70711.3|31
1651159500000|2022-04-28 15:25:00|70734.3|70714.3|70731|70711|70735.5|70715.5|70729.9|70709.9|32
1651159510000|2022-04-28 15:25:10|70731.2|70711.2|70727|70707|70731.2|70711.2|70726.5|70706.5|22
1651159520000|2022-04-28 15:25:20|70727.1|70707.1|70733.4|70713.4|70733.5|70715.5|70726.7|70706.7|33
1651159530000|2022-04-28 15:25:30|70731.3|70716.3|70733.7|70718.7|70740.3|70722.3|70730.6|70713.1|33
1651159540000|2022-04-28 15:25:40|70732.9|70717.9|70736.4|70716.4|70739.3|70719.3|70729.8|70711.2|38
1651159550000|2022-04-28 15:25:50|70736.5|70716.5|70726.7|70711.7|70739.3|70721.4|70725.8|70710.8|32
1651159560000|2022-04-28 15:26:00|70728.5|70708.5|70743|70728|70743.6|70728.6|70727.2|70707.2|36
1651159570000|2022-04-28 15:26:10|70742.7|70727.7|70743.2|70723.2|70746.2|70728.8|70738.4|70721.2|33
1651159580000|2022-04-28 15:26:20|70742.4|70727.4|70740.6|70725.6|70745.5|70728|70740.6|70725.5|25
1651159590000|2022-04-28 15:26:30|70740.9|70725.9|70753.3|70733.3|70756.4|70738.6|70740.9|70725.9|32
1651159600000|2022-04-28 15:26:40|70752.7|70737.7|70751.5|70731.5|70753.7|70738.7|70748|70731.1|27
1651159610000|2022-04-28 15:26:50|70747.7|70732.7|70751.9|70736.9|70756.3|70741.3|70747.5|70732.5|33
1651159620000|2022-04-28 15:27:00|70752.3|70737.3|70747|70732|70752.9|70737.9|70746.9|70731.9|37
1651159630000|2022-04-28 15:27:10|70747.2|70732.2|70734.3|70719.3|70747.2|70732.2|70732.9|70715.4|32
1651159640000|2022-04-28 15:27:20|70734.1|70719.1|70733|70713|70738.6|70720.6|70731.7|70713|27
1651159650000|2022-04-28 15:27:30|70732.5|70712.5|70734.4|70719.4|70735.2|70720.2|70732.3|70712.3|25
1651159660000|2022-04-28 15:27:40|70733.6|70718.6|70731.4|70716.4|70733.6|70718.6|70730.8|70715.8|28
1651159670000|2022-04-28 15:27:50|70730.7|70715.7|70724.6|70709.6|70730.7|70715.7|70723.9|70708.9|35
1651159680000|2022-04-28 15:28:00|70724.7|70709.7|70731.3|70716.3|70732.6|70717.6|70723.6|70708.6|33
1651159690000|2022-04-28 15:28:10|70728.7|70713.7|70732.7|70717.7|70733.8|70718.8|70724.4|70709.4|27
1651159700000|2022-04-28 15:28:20|70732.8|70717.8|70745.7|70730.7|70745.7|70730.7|70732.1|70717.1|32
1651159710000|2022-04-28 15:28:30|70747.5|70727.5|70742.1|70727.1|70747.5|70730.9|70741.1|70726.1|18
1651159720000|2022-04-28 15:28:40|70742|70727|70739.7|70724.7|70742|70727|70734.7|70719.7|29
1651159730000|2022-04-28 15:28:50|70739.4|70724.4|70741.5|70726.5|70741.5|70726.5|70738.3|70723.3|23
1651159740000|2022-04-28 15:29:00|70741|70726|70745.5|70730.5|70749.7|70734.7|70740.8|70725.8|31
1651159750000|2022-04-28 15:29:10|70745.8|70730.8|70741.3|70726.3|70747.5|70732.5|70740.9|70725.9|26
1651159760000|2022-04-28 15:29:20|70741.1|70726.1|70743.9|70728.9|70744.5|70729.5|70740.7|70725.7|30
1651159770000|2022-04-28 15:29:30|70744.1|70729.1|70740.7|70725.7|70744.1|70729.1|70740.4|70725.4|28
1651159780000|2022-04-28 15:29:40|70740.9|70725.9|70743.6|70728.6|70744.1|70729.1|70740.3|70725.3|33
1651159790000|2022-04-28 15:29:50|70743.2|70728.2|70744.6|70729.6|70749.4|70734.4|70742.2|70727.2|29
1651159800000|2022-04-28 15:30:00|70744.3|70729.3|70758.4|70743.4|70762.5|70745.7|70743.1|70728.1|39
1651159810000|2022-04-28 15:30:10|70757|70742|70749|70734|70758.5|70743.5|70747.6|70732.6|35
1651159820000|2022-04-28 15:30:20|70749.3|70734.3|70752.6|70737.6|70754.1|70739.1|70747.5|70732.5|28
1651159830000|2022-04-28 15:30:30|70752.5|70737.5|70746|70731|70752.9|70737.9|70745.6|70730.6|36
1651159840000|2022-04-28 15:30:40|70746.2|70731.2|70730.5|70715.5|70746.4|70731.4|70730.5|70715.5|33
1651159850000|2022-04-28 15:30:50|70731.1|70716.1|70734.6|70719.6|70738.7|70720.3|70726.6|70710.9|37
1651159860000|2022-04-28 15:31:00|70733|70718|70734.1|70719.1|70738.2|70720.1|70731.8|70716.3|35
1651159870000|2022-04-28 15:31:10|70734.8|70719.8|70746.9|70731.9|70747.1|70732.1|70734.1|70719.1|32
1651159880000|2022-04-28 15:31:20|70746.7|70731.7|70759.5|70739.5|70760.1|70740.1|70746.7|70731.7|34
1651159890000|2022-04-28 15:31:30|70756.6|70741.6|70749.8|70734.8|70756.6|70741.6|70748.2|70731.6|29
1651159900000|2022-04-28 15:31:40|70749.4|70734.4|70749.2|70734.2|70752.2|70735|70747.4|70731.3|28
1651159910000|2022-04-28 15:31:50|70748.7|70733.7|70754.5|70739.5|70754.8|70739.8|70748.7|70733.7|28
1651159920000|2022-04-28 15:32:00|70756.3|70736.3|70772.1|70757.1|70774.6|70759.6|70753.3|70736.3|36
1651159930000|2022-04-28 15:32:10|70772.7|70757.7|70771|70756|70774.8|70759.8|70770.6|70755.6|34
1651159940000|2022-04-28 15:32:20|70772.7|70757.7|70773.8|70758.8|70775.9|70759.6|70770.7|70755.1|34
1651159950000|2022-04-28 15:32:30|70774|70759|70776.9|70761.9|70780.2|70765.2|70773.9|70758.9|38
1651159960000|2022-04-28 15:32:40|70777.8|70762.8|70772.1|70757.1|70777.8|70762.8|70771.1|70756.1|31
1651159970000|2022-04-28 15:32:50|70772.9|70757.9|70781.9|70766.9|70781.9|70766.9|70772.7|70757.7|30
1651159980000|2022-04-28 15:33:00|70781.7|70766.7|70778.6|70763.6|70782.8|70767.8|70775.6|70760.6|36
1651159990000|2022-04-28 15:33:10|70778.8|70763.8|70774.7|70759.7|70779.8|70764.8|70772.7|70757.7|34
1651160000000|2022-04-28 15:33:20|70774.5|70759.5|70762.4|70747.4|70774.6|70759.6|70762.4|70747.4|34
1651160010000|2022-04-28 15:33:30|70759.6|70744.6|70766.7|70751.7|70767.1|70752.1|70759.3|70744.3|35
1651160020000|2022-04-28 15:33:40|70767.2|70752.2|70765.3|70750.3|70772.7|70757.7|70765.3|70750.3|30
1651160030000|2022-04-28 15:33:50|70764.9|70749.9|70753.7|70738.7|70765.3|70750.3|70753.7|70738.7|33
1651160040000|2022-04-28 15:34:00|70753.3|70738.3|70759.5|70744.5|70759.6|70744.6|70750.3|70735.3|39
1651160050000|2022-04-28 15:34:10|70759.1|70744.1|70758.1|70743.1|70761.2|70746.1|70756.6|70740.8|35
1651160060000|2022-04-28 15:34:20|70754.6|70739.6|70751.9|70736.9|70754.6|70739.6|70743.5|70728.5|38
1651160070000|2022-04-28 15:34:30|70751.7|70736.7|70747|70732|70752.2|70737.2|70743.9|70728.8|36
1651160080000|2022-04-28 15:34:40|70746.2|70731.2|70745|70730|70747.2|70732.2|70742.7|70727.7|34
1651160090000|2022-04-28 15:34:50|70744.9|70729.9|70749.8|70734.8|70749.8|70734.8|70744.1|70726.6|26
1651160100000|2022-04-28 15:35:00|70747.9|70732.9|70752.2|70737.2|70759.5|70744.5|70747.3|70732.3|37
1651160110000|2022-04-28 15:35:10|70752.3|70737.3|70759.9|70744.9|70759.9|70744.9|70752|70737|32
1651160120000|2022-04-28 15:35:20|70759.2|70744.2|70756.7|70741.7|70760.5|70745.5|70754.1|70739.1|31
1651160130000|2022-04-28 15:35:30|70755.9|70740.9|70752.9|70737.9|70760.7|70743.6|70752.5|70737|31
1651160140000|2022-04-28 15:35:40|70754.6|70734.6|70761.2|70741.2|70761.2|70741.9|70748.6|70733.6|33
1651160150000|2022-04-28 15:35:50|70761.5|70746.5|70758.1|70743.1|70763.2|70747.9|70758.1|70741.4|31
1651160160000|2022-04-28 15:36:00|70758|70743|70759.1|70744.1|70760.6|70745.2|70757.9|70740.4|30
1651160170000|2022-04-28 15:36:10|70759|70744|70759|70744|70764.7|70747.8|70757.5|70741.4|30
1651160180000|2022-04-28 15:36:20|70759.4|70744.4|70755.9|70740.9|70759.4|70744.4|70754.3|70739.3|33
1651160190000|2022-04-28 15:36:30|70755.4|70740.4|70759.1|70744.1|70761|70745.1|70755.3|70740.3|26
1651160200000|2022-04-28 15:36:40|70759.4|70744.4|70746.4|70731.4|70759.4|70744.4|70746.3|70731.3|28
1651160210000|2022-04-28 15:36:50|70746.5|70731.5|70748.9|70733.9|70750.2|70735.2|70746|70731|27
1651160220000|2022-04-28 15:37:00|70749.3|70734.3|70750|70735|70750.2|70735.2|70745.6|70730.6|33
1651160230000|2022-04-28 15:37:10|70750.2|70735.2|70758.6|70743.6|70758.6|70743.6|70749.5|70734.3|30
1651160240000|2022-04-28 15:37:20|70758.3|70743.3|70773.8|70753.8|70776|70759.2|70757.3|70742.3|34
1651160250000|2022-04-28 15:37:30|70773.4|70758.4|70778.8|70763.8|70783|70766|70772.5|70757.5|27
1651160260000|2022-04-28 15:37:40|70778.4|70763.4|70777.1|70762.1|70778.4|70763.4|70775.6|70760.6|28
1651160270000|2022-04-28 15:37:50|70777.2|70762.2|70773.3|70758.3|70777.2|70762.2|70771.6|70753.5|30
1651160280000|2022-04-28 15:38:00|70773.5|70758.5|70779.2|70764.2|70779.2|70764.2|70773.5|70758.5|30
1651160290000|2022-04-28 15:38:10|70778.3|70763.3|70770.8|70755.8|70778.3|70763.3|70768.2|70751.4|30
1651160300000|2022-04-28 15:38:20|70772.6|70757.6|70773|70758|70774.9|70759.7|70771.4|70754.4|24
1651160310000|2022-04-28 15:38:30|70773.1|70758.1|70779.9|70764.9|70781.1|70766.1|70766.2|70751.2|33
1651160320000|2022-04-28 15:38:40|70780.3|70765.3|70779.2|70764.2|70781.1|70766.1|70776.2|70761.2|26
1651160330000|2022-04-28 15:38:50|70779.4|70764.4|70779|70764|70781.2|70766.2|70777.7|70762.7|27
1651160340000|2022-04-28 15:39:00|70778.7|70763.7|70784.2|70769.2|70784.7|70769.7|70778.7|70763.7|22
1651160350000|2022-04-28 15:39:10|70784|70769|70789.4|70774.4|70789.6|70774.6|70783.1|70768.1|25
1651160360000|2022-04-28 15:39:20|70789.5|70774.5|70783.8|70768.8|70789.5|70774.5|70783.1|70768.1|29
1651160370000|2022-04-28 15:39:30|70783.5|70768.5|70782.4|70767.4|70788.3|70773.3|70782|70767|32
1651160380000|2022-04-28 15:39:40|70782.6|70767.6|70783|70768|70784.4|70769.4|70780.9|70765.9|36
1651160390000|2022-04-28 15:39:50|70783.2|70768.2|70783.4|70768.4|70789|70774|70780.4|70765.4|30
1651160400000|2022-04-28 15:40:00|70782.1|70767.1|70781.9|70766.9|70784.7|70769.7|70781.6|70766.6|33
1651160410000|2022-04-28 15:40:10|70782.1|70767.1|70785.3|70770.3|70785.3|70770.3|70781.6|70766.6|25
1651160420000|2022-04-28 15:40:20|70788.9|70773.9|70801.3|70786.3|70801.3|70786.3|70788.9|70773.9|35
1651160430000|2022-04-28 15:40:30|70800.2|70785.2|70804.4|70789.4|70805.3|70790.3|70800.2|70785.2|37
1651160440000|2022-04-28 15:40:40|70804.5|70789.5|70792.8|70777.8|70804.5|70789.5|70788.9|70771.6|31
1651160450000|2022-04-28 15:40:50|70793.3|70778.3|70795.9|70780.9|70796.6|70781.6|70791.5|70776.5|32
1651160460000|2022-04-28 15:41:00|70797.9|70782.9|70795.9|70780.9|70799.6|70783.2|70793|70778|31
1651160470000|2022-04-28 15:41:10|70795.3|70780.3|70802|70787|70804.2|70789.2|70795.2|70780.2|32
1651160480000|2022-04-28 15:41:20|70801.4|70786.4|70803.6|70788.6|70805.2|70790.2|70800.2|70785.2|28
1651160490000|2022-04-28 15:41:30|70803.7|70788.7|70805.8|70790.8|70807|70792|70803.7|70788.7|35
1651160500000|2022-04-28 15:41:40|70805.7|70790.7|70803.7|70788.7|70805.9|70790.9|70802.1|70787.1|35
1651160510000|2022-04-28 15:41:50|70802.4|70787.4|70801.2|70786.2|70805.5|70790.5|70800.7|70785.7|31
1651160520000|2022-04-28 15:42:00|70799.3|70784.3|70797.7|70782.7|70799.8|70784.8|70797|70779.3|34
1651160530000|2022-04-28 15:42:10|70797.4|70782.4|70793.8|70778.8|70798.5|70783.5|70793.8|70778.8|34
1651160540000|2022-04-28 15:42:20|70792.9|70777.9|70791.2|70776.2|70795.5|70780.5|70791.2|70776.2|35
1651160550000|2022-04-28 15:42:30|70791.8|70776.8|70786.3|70771.3|70791.8|70776.8|70781.6|70766.6|38
1651160560000|2022-04-28 15:42:40|70786.7|70771.7|70788|70773|70793.2|70778.2|70786.7|70771.7|35
1651160570000|2022-04-28 15:42:50|70788.1|70773.1|70789.2|70774.2|70794.7|70779.7|70788.1|70773.1|33
1651160580000|2022-04-28 15:43:00|70789.1|70774.1|70796|70781|70796.2|70781.2|70789.1|70774.1|30
1651160590000|2022-04-28 15:43:10|70796.3|70781.3|70789.2|70774.2|70796.3|70781.3|70789.1|70774.1|29
1651160600000|2022-04-28 15:43:20|70789.4|70774.4|70792.8|70777.8|70795.2|70780.2|70789.3|70774.3|32
1651160610000|2022-04-28 15:43:30|70794.7|70774.7|70796.6|70781.6|70801.4|70786.4|70794.2|70774.7|27
1651160620000|2022-04-28 15:43:40|70796.5|70781.5|70799.6|70784.6|70801.2|70786.2|70796.5|70781.5|34
1651160630000|2022-04-28 15:43:50|70801.1|70786.1|70800.6|70785.6|70802.1|70787.1|70800.2|70785.2|19
1651160640000|2022-04-28 15:44:00|70800.4|70785.4|70801.1|70786.1|70806.2|70791.2|70798.6|70783.6|30
1651160650000|2022-04-28 15:44:10|70800.6|70785.6|70806.1|70791.1|70808.1|70793.1|70800.6|70785.6|33
1651160660000|2022-04-28 15:44:20|70805.5|70790.5|70808|70793|70808.4|70793.4|70798.6|70783.6|28
1651160670000|2022-04-28 15:44:30|70809.1|70794.1|70808.8|70793.8|70810|70795|70806.1|70791.1|31
1651160680000|2022-04-28 15:44:40|70807.9|70792.9|70806.7|70791.7|70808.2|70793|70805.1|70788.2|27
1651160690000|2022-04-28 15:44:50|70806.3|70791.3|70811.3|70796.3|70815.8|70800.8|70806.3|70791.3|34
1651160700000|2022-04-28 15:45:00|70811.6|70796.6|70814.3|70799.3|70815|70800|70811|70796|32
1651160710000|2022-04-28 15:45:10|70813.9|70798.9|70813.3|70798.3|70815.9|70800.9|70811.1|70796.1|28
1651160720000|2022-04-28 15:45:20|70813.6|70798.6|70814.2|70799.2|70815.4|70800.4|70809.1|70794.1|31
1651160730000|2022-04-28 15:45:30|70814.7|70799.7|70818.5|70803.5|70818.5|70803.5|70814|70799|26
1651160740000|2022-04-28 15:45:40|70819|70804|70818.7|70803.7|70819.6|70804.6|70817.2|70802.2|26
1651160750000|2022-04-28 15:45:50|70818.9|70803.9|70822.9|70807.9|70828.3|70813.3|70818.8|70803.8|24
1651160760000|2022-04-28 15:46:00|70821.8|70806.8|70830.8|70815.8|70831.6|70816.6|70819.4|70804.4|35
1651160770000|2022-04-28 15:46:10|70831.1|70816.1|70825.2|70810.2|70832.1|70817.1|70825|70810|27
1651160780000|2022-04-28 15:46:20|70825.4|70810.4|70824|70809|70825.5|70810.5|70823.6|70808.6|26
1651160790000|2022-04-28 15:46:30|70822.6|70807.6|70830.1|70815.1|70830.5|70815.5|70822.1|70807.1|31
1651160800000|2022-04-28 15:46:40|70830.5|70815.5|70835.3|70820.3|70835.7|70820.7|70826.7|70811.7|25
1651160810000|2022-04-28 15:46:50|70834.2|70819.2|70837.4|70822.4|70838.5|70823.5|70834.2|70819.2|32
1651160820000|2022-04-28 15:47:00|70837.5|70822.5|70838.7|70823.7|70838.7|70823.7|70836.5|70821.5|26
1651160830000|2022-04-28 15:47:10|70837.9|70822.9|70834.1|70819.1|70838.4|70823.4|70832.5|70817.5|29
1651160840000|2022-04-28 15:47:20|70834.9|70819.9|70826.5|70811.5|70834.9|70819.9|70825.7|70810.7|28
1651160850000|2022-04-28 15:47:30|70826.1|70811.1|70828.8|70813.8|70829.7|70814.7|70826.1|70811.1|31
1651160860000|2022-04-28 15:47:40|70828.9|70813.9|70823.8|70808.8|70830.2|70815.2|70822.8|70807.8|29
1651160870000|2022-04-28 15:47:50|70824.4|70809.4|70815.3|70800.3|70825.4|70810.4|70813.9|70798.9|27
1651160880000|2022-04-28 15:48:00|70813.2|70798.2|70813.6|70798.6|70815.6|70800.6|70811.4|70796.4|30
1651160890000|2022-04-28 15:48:10|70813.8|70798.8|70800.8|70785.8|70813.8|70798.8|70800.1|70782.9|33
1651160900000|2022-04-28 15:48:20|70801|70786|70804.4|70789.4|70804.4|70789.4|70796|70778.3|34
1651160910000|2022-04-28 15:48:30|70803.9|70788.9|70806|70791|70808.6|70791.8|70803.8|70788.5|31
1651160920000|2022-04-28 15:48:40|70806.9|70791.9|70812|70797|70815|70799.2|70806.9|70790.4|30
1651160930000|2022-04-28 15:48:50|70811|70796|70813.8|70798.8|70815.4|70800.4|70809.7|70794.7|33
1651160940000|2022-04-28 15:49:00|70813.6|70798.6|70825.7|70810.7|70826|70811|70813.4|70798.4|31
1651160950000|2022-04-28 15:49:10|70825.8|70810.8|70836.6|70816.6|70836.6|70818.6|70822.6|70805.5|36
1651160960000|2022-04-28 15:49:20|70836.5|70816.5|70838.5|70823.5|70838.5|70823.5|70833.2|70815.3|31
1651160970000|2022-04-28 15:49:30|70836.4|70821.4|70837.1|70822.1|70839.6|70822.1|70834.1|70816.3|29
1651160980000|2022-04-28 15:49:40|70836.6|70821.6|70836.8|70816.8|70839.4|70821.8|70833.4|70816.4|25
1651160990000|2022-04-28 15:49:50|70834.9|70814.9|70833.5|70818.5|70835.2|70819.5|70829.5|70814.5|31
1651161000000|2022-04-28 15:50:00|70834.4|70819.4|70847.3|70832.3|70849.8|70834.8|70834.4|70819.4|35
1651161010000|2022-04-28 15:50:10|70845.4|70830.4|70848.9|70833.9|70851.2|70836.2|70843.3|70828.3|35
1651161020000|2022-04-28 15:50:20|70848.8|70833.8|70854.8|70839.8|70854.9|70839.9|70847.8|70832.8|31
1651161030000|2022-04-28 15:50:30|70855.2|70840.2|70857.2|70842.2|70859.8|70844.8|70852.1|70837.1|33
1651161040000|2022-04-28 15:50:40|70858.1|70843.1|70855.2|70840.2|70858.1|70843.1|70850.4|70835.4|28
1651161050000|2022-04-28 15:50:50|70855|70840|70862|70847|70862.1|70847.1|70852.3|70837.3|29
1651161060000|2022-04-28 15:51:00|70865.8|70850.8|70867.8|70852.8|70870|70853.8|70865.8|70850|35
1651161070000|2022-04-28 15:51:10|70867.4|70852.4|70854.7|70839.7|70867.4|70852.4|70854|70838|31
1651161080000|2022-04-28 15:51:20|70854.5|70839.5|70854.6|70839.6|70860.1|70842.9|70853.4|70838.4|28
1651161090000|2022-04-28 15:51:30|70854.9|70839.9|70864.1|70849.1|70864.7|70849.7|70854.9|70839.9|32
1651161100000|2022-04-28 15:51:40|70863.8|70848.8|70853.9|70838.9|70863.8|70848.8|70853.8|70838.8|38
1651161110000|2022-04-28 15:51:50|70853.8|70838.8|70851.2|70836.2|70854.6|70839.6|70851.2|70836.2|25
1651161120000|2022-04-28 15:52:00|70851.7|70836.7|70846.5|70831.5|70852.1|70837.1|70844.2|70829.2|29
1651161130000|2022-04-28 15:52:10|70848.3|70833.3|70841.1|70826.1|70848.3|70833.3|70840.7|70825.7|22
1651161140000|2022-04-28 15:52:20|70841.2|70826.2|70847.3|70832.3|70849.6|70834.6|70838.3|70823.3|33
1651161150000|2022-04-28 15:52:30|70846.2|70831.2|70849|70834|70849.2|70834.2|70844.7|70829.7|35
1651161160000|2022-04-28 15:52:40|70848.8|70833.8|70852.2|70837.2|70855.4|70840.4|70848.8|70833.8|25
1651161170000|2022-04-28 15:52:50|70852.3|70837.3|70860.7|70845.7|70860.9|70845.9|70851.6|70836.6|34
1651161180000|2022-04-28 15:53:00|70860.4|70845.4|70857.7|70842.7|70863.9|70845.4|70856.8|70840.5|26
1651161190000|2022-04-28 15:53:10|70860.8|70840.8|70861.8|70846.8|70865.3|70850.3|70860.5|70840.5|32
1651161200000|2022-04-28 15:53:20|70861.7|70846.7|70861.3|70846.3|70866.3|70848.9|70861.1|70844.8|33
1651161210000|2022-04-28 15:53:30|70861.7|70846.7|70861.7|70846.7|70864.5|70848.5|70861.5|70844.1|27
1651161220000|2022-04-28 15:53:40|70861.1|70841.1|70866.9|70846.9|70866.9|70848.8|70854.6|70839.6|27
1651161230000|2022-04-28 15:53:50|70866.8|70846.8|70869.7|70854.7|70870.5|70854.7|70861.8|70846.8|29
1651161240000|2022-04-28 15:54:00|70869.2|70854.2|70868.4|70853.4|70872.2|70855.2|70866.3|70848.8|33
1651161250000|2022-04-28 15:54:10|70870.4|70850.4|70872.9|70852.9|70875|70859.8|70868.6|70849.9|32
1651161260000|2022-04-28 15:54:20|70870.2|70855.2|70867.5|70852.5|70873.8|70857.4|70866.6|70848.2|32
1651161270000|2022-04-28 15:54:30|70867.4|70852.4|70867.2|70852.2|70867.9|70852.9|70866.9|70851.9|29
1651161280000|2022-04-28 15:54:40|70867.6|70852.6|70871.1|70851.1|70873.5|70856.3|70867|70851.1|31
1651161290000|2022-04-28 15:54:50|70868.2|70853.2|70864.4|70849.4|70872.1|70855.1|70863.7|70845.6|25
1651161300000|2022-04-28 15:55:00|70863.9|70848.9|70878.5|70863.5|70879.5|70863.5|70863.1|70848.1|27
1651161310000|2022-04-28 15:55:10|70879.1|70864.1|70875.5|70860.5|70879.1|70864.1|70874.2|70855.5|32
1651161320000|2022-04-28 15:55:20|70874.6|70859.6|70880|70865|70885|70867.9|70871|70853.5|35
1651161330000|2022-04-28 15:55:30|70881.4|70866.4|70887.6|70872.6|70889.7|70873.5|70881.4|70864.9|35
1651161340000|2022-04-28 15:55:40|70890.5|70870.5|70894.9|70874.9|70896.2|70880.8|70889.1|70869.5|35
1651161350000|2022-04-28 15:55:50|70895.1|70875.1|70895.4|70875.4|70896.9|70880.3|70890|70872.2|29
1651161360000|2022-04-28 15:56:00|70896|70876|70891.9|70876.9|70899.7|70884.7|70891.9|70876|33
1651161370000|2022-04-28 15:56:10|70890.7|70875.7|70893.3|70878.3|70899.3|70884.3|70886.2|70871.2|33
1651161380000|2022-04-28 15:56:20|70893.2|70878.2|70898.7|70883.7|70899.2|70884.2|70890|70875|29
1651161390000|2022-04-28 15:56:30|70898.5|70883.5|70889.5|70874.5|70898.5|70883.5|70889.5|70874.5|20
1651161400000|2022-04-28 15:56:40|70889.3|70874.3|70903|70888|70903|70888|70888.5|70871.4|27
1651161410000|2022-04-28 15:56:50|70902.2|70887.2|70899.4|70884.4|70903.7|70888.7|70898.8|70883.8|26
1651161420000|2022-04-28 15:57:00|70897.1|70882.1|70895.3|70880.3|70897.1|70882.1|70892.8|70877.8|37
1651161430000|2022-04-28 15:57:10|70894.6|70879.6|70899.8|70884.8|70900.1|70885.1|70894.2|70876.4|29
1651161440000|2022-04-28 15:57:20|70899.1|70884.1|70900.2|70885.2|70902.7|70885.4|70899.1|70882.2|17
1651161450000|2022-04-28 15:57:30|70900|70885|70905.4|70890.4|70906|70891|70900|70885|22
1651161460000|2022-04-28 15:57:40|70905.7|70890.7|70901.9|70886.9|70905.9|70890.9|70901.4|70886.4|25
1651161470000|2022-04-28 15:57:50|70902|70887|70892.6|70877.6|70902.4|70887.4|70892.1|70877.1|30
1651161480000|2022-04-28 15:58:00|70890|70875|70886.5|70871.5|70898.8|70883.8|70886|70871|34
1651161490000|2022-04-28 15:58:10|70886.4|70871.4|70898.7|70878.7|70898.7|70880.7|70886.2|70868.6|32
1651161500000|2022-04-28 15:58:20|70898.6|70883.6|70899.7|70884.7|70902.2|70886.4|70894|70879|31
1651161510000|2022-04-28 15:58:30|70899.1|70884.1|70904.5|70889.5|70905.1|70890.1|70898.9|70883.9|28
1651161520000|2022-04-28 15:58:40|70904.3|70889.3|70898.5|70883.5|70904.6|70889.6|70896.8|70881.8|29
1651161530000|2022-04-28 15:58:50|70898.3|70883.3|70905.5|70890.5|70906.6|70891.6|70898.2|70883.2|30
1651161540000|2022-04-28 15:59:00|70906|70891|70900.9|70885.9|70907.8|70891|70896.4|70881.4|32
1651161550000|2022-04-28 15:59:10|70901.1|70886.1|70901.9|70886.9|70902.9|70887.9|70897.8|70882.8|29
1651161560000|2022-04-28 15:59:20|70901.4|70886.4|70893.2|70878.2|70901.5|70886.5|70893|70878|31
1651161570000|2022-04-28 15:59:30|70893.4|70878.4|70887.6|70872.6|70895.7|70878.5|70885.6|70866.1|31
1651161580000|2022-04-28 15:59:40|70888.4|70873.4|70894.3|70879.3|70895.5|70879.3|70887|70869.5|29
1651161590000|2022-04-28 15:59:50|70893.5|70878.5|70886.8|70871.8|70895.6|70879|70886.6|70871.6|29
1651161600000|2022-04-28 16:00:00|70887|70872|70887.5|70872.5|70889.3|70874.3|70884.3|70869.3|33
1651161610000|2022-04-28 16:00:10|70889|70874|70885.7|70870.7|70896.5|70880|70885.7|70870.7|34
1651161620000|2022-04-28 16:00:20|70885.2|70870.2|70880.8|70865.8|70892.5|70875.8|70880.4|70862.4|33
1651161630000|2022-04-28 16:00:30|70880.9|70865.9|70872.8|70857.8|70880.9|70865.9|70871.9|70856.9|33
1651161640000|2022-04-28 16:00:40|70873.1|70858.1|70874.1|70854.1|70876.2|70858.2|70871.1|70854|30
1651161650000|2022-04-28 16:00:50|70874.3|70854.3|70863.7|70843.7|70874.9|70854.9|70859.6|70842|32
1651161660000|2022-04-28 16:01:00|70861.2|70846.2|70856.5|70836.5|70865.4|70847.6|70855.3|70836.5|36
1651161670000|2022-04-28 16:01:10|70856.6|70836.6|70853.6|70833.6|70857|70839.7|70850.2|70833.2|34
1651161680000|2022-04-28 16:01:20|70853.5|70833.5|70857.9|70842.9|70860.3|70842.9|70849.1|70831.9|32
1651161690000|2022-04-28 16:01:30|70860.4|70840.4|70862.6|70842.6|70865|70846.8|70857.5|70840.4|35
1651161700000|2022-04-28 16:01:40|70862|70842|70860.9|70845.9|70864.3|70846|70858.8|70841.9|23
1651161710000|2022-04-28 16:01:50|70859.7|70844.7|70864.4|70849.4|70867.5|70849.4|70859.7|70844.7|25
1651161720000|2022-04-28 16:02:00|70867|70852|70861.4|70846.4|70870.7|70852.2|70860.6|70843.9|30
1651161730000|2022-04-28 16:02:10|70861.5|70846.5|70861.1|70846.1|70867.3|70851.6|70860.8|70845|36
1651161740000|2022-04-28 16:02:20|70860.3|70845.3|70858.8|70843.8|70862.9|70846.2|70857.3|70842.3|32
1651161750000|2022-04-28 16:02:30|70861.7|70841.7|70853.3|70838.3|70861.7|70844.1|70853.3|70836.4|26
1651161760000|2022-04-28 16:02:40|70855.9|70835.9|70847.4|70832.4|70855.9|70838.7|70846|70831|31
1651161770000|2022-04-28 16:02:50|70846.3|70831.3|70848.8|70833.8|70853.9|70836.1|70846|70829.4|32
1651161780000|2022-04-28 16:03:00|70848.9|70833.9|70852.7|70837.7|70855|70839.2|70848.9|70833.9|34
1651161790000|2022-04-28 16:03:10|70852.5|70837.5|70854.7|70839.7|70854.7|70839.7|70851.8|70834.5|27
1651161800000|2022-04-28 16:03:20|70853.7|70838.7|70853.7|70838.7|70857|70839.4|70853.6|70836.8|20
1651161810000|2022-04-28 16:03:30|70853.8|70838.8|70854|70839|70863|70845.7|70853.5|70838.5|28
1651161820000|2022-04-28 16:03:40|70855.3|70840.3|70852.8|70837.8|70857.5|70842.5|70849.8|70832.5|36
1651161830000|2022-04-28 16:03:50|70853.3|70838.3|70850.1|70830.1|70853.4|70838.4|70846.5|70830.1|19
1651161840000|2022-04-28 16:04:00|70846.1|70831.1|70848|70828|70848.1|70832.2|70840.7|70824.4|28
1651161850000|2022-04-28 16:04:10|70848.1|70828.1|70848|70833|70851.7|70833.6|70843.5|70827.2|29
1651161860000|2022-04-28 16:04:20|70847.4|70832.4|70845.9|70830.9|70851.4|70834.2|70845.9|70830.3|25
1651161870000|2022-04-28 16:04:30|70848.3|70833.3|70846.8|70831.8|70851|70833.3|70845.8|70830.8|23
1651161880000|2022-04-28 16:04:40|70846|70831|70844.4|70829.4|70849.2|70831.5|70844.2|70827|18
1651161890000|2022-04-28 16:04:50|70844.5|70829.5|70857.3|70837.3|70857.3|70839.8|70844.5|70829.5|23
1651161900000|2022-04-28 16:05:00|70854.6|70839.6|70855.7|70840.7|70859.9|70843|70853.3|70835.5|33
1651161910000|2022-04-28 16:05:10|70855.4|70840.4|70859.6|70844.6|70862.8|70846.4|70855.4|70837.6|26
1651161920000|2022-04-28 16:05:20|70860.1|70845.1|70860|70845|70861.1|70846.1|70859.4|70844.4|22
1651161930000|2022-04-28 16:05:30|70859.8|70844.8|70860.6|70845.6|70862.5|70847.5|70859.3|70844.3|29
1651161940000|2022-04-28 16:05:40|70859.4|70844.4|70861.3|70846.3|70862.1|70847.1|70857.5|70842.5|36
1651161950000|2022-04-28 16:05:50|70861.1|70846.1|70866.8|70851.8|70868.5|70853.5|70860.5|70845.5|31
1651161960000|2022-04-28 16:06:00|70867|70852|70868.1|70853.1|70870.9|70853.2|70867|70850.7|24
1651161970000|2022-04-28 16:06:10|70867.8|70852.8|70868|70853|70868.6|70853.6|70867.2|70852.2|21
1651161980000|2022-04-28 16:06:20|70868.2|70853.2|70867.1|70852.1|70872.4|70857.4|70867.1|70852.1|28
1651161990000|2022-04-28 16:06:30|70867.3|70852.3|70856.6|70841.6|70870.6|70852.6|70856.5|70841.5|31
1651162000000|2022-04-28 16:06:40|70857.3|70842.3|70853.2|70838.2|70860.1|70842.3|70851.9|70834.8|30
1651162010000|2022-04-28 16:06:50|70854.4|70839.4|70857.5|70837.5|70857.6|70839.7|70853.6|70836.5|30
1651162020000|2022-04-28 16:07:00|70857.2|70837.2|70865.7|70850.7|70865.9|70850.9|70857.2|70837.2|34
1651162030000|2022-04-28 16:07:10|70865.6|70850.6|70867.7|70852.7|70870.6|70852.7|70865.2|70850.2|29
1651162040000|2022-04-28 16:07:20|70867.9|70852.9|70854.4|70839.4|70867.9|70852.9|70854.3|70839.3|26
1651162050000|2022-04-28 16:07:30|70858|70838|70860.1|70845.1|70864.3|70845.8|70855.9|70838|26
1651162060000|2022-04-28 16:07:40|70860|70845|70860.6|70845.6|70863.4|70845.7|70860|70843.2|19
1651162070000|2022-04-28 16:07:50|70860.7|70845.7|70867.5|70852.5|70867.5|70852.5|70860|70845|20
1651162080000|2022-04-28 16:08:00|70867.3|70852.3|70866.5|70851.5|70870.5|70852.7|70863.5|70848.5|28
1651162090000|2022-04-28 16:08:10|70866.4|70851.4|70860.4|70845.4|70867.2|70852.2|70860.4|70845.4|27
1651162100000|2022-04-28 16:08:20|70862.2|70847.2|70869.7|70854.7|70870.9|70855.9|70860.1|70845.1|28
1651162110000|2022-04-28 16:08:30|70870.1|70855.1|70868.7|70848.7|70870.9|70855.9|70866.8|70848|21
1651162120000|2022-04-28 16:08:40|70869|70849|70860.8|70845.8|70869|70849|70860.8|70843.8|24
1651162130000|2022-04-28 16:08:50|70860.4|70845.4|70863.5|70843.5|70864.1|70846.2|70857.9|70840.8|23
1651162140000|2022-04-28 16:09:00|70861.4|70846.4|70857.8|70842.8|70863.5|70846.4|70857.5|70840.1|25
1651162150000|2022-04-28 16:09:10|70857.9|70842.9|70864|70849|70867.5|70850|70856.9|70840.1|36
1651162160000|2022-04-28 16:09:20|70864.8|70849.8|70873.5|70853.5|70874.9|70858.1|70864.6|70849.6|37
1651162170000|2022-04-28 16:09:30|70873.4|70853.4|70875.1|70860.1|70877.5|70860.8|70870.1|70852.6|29
1651162180000|2022-04-28 16:09:40|70877.7|70857.7|70880.3|70865.3|70880.3|70865.3|70876.5|70857.7|20
1651162190000|2022-04-28 16:09:50|70881.1|70866.1|70880.2|70865.2|70882|70867|70878.5|70860.6|18
1651162200000|2022-04-28 16:10:00|70882.3|70862.3|70893.4|70873.4|70893.5|70876.1|70882.3|70862.3|22
1651162210000|2022-04-28 16:10:10|70893.6|70873.6|70891.5|70871.5|70899.1|70884.1|70891.5|70871.5|32
1651162220000|2022-04-28 16:10:20|70887.4|70872.4|70887.2|70872.2|70890|70872.9|70882.8|70867.1|28
1651162230000|2022-04-28 16:10:30|70887.4|70872.4|70888.9|70873.9|70888.9|70873.9|70886.6|70871.6|27
1651162240000|2022-04-28 16:10:40|70887.7|70872.7|70887.1|70867.1|70890.3|70873.1|70880.8|70865.3|32
1651162250000|2022-04-28 16:10:50|70887.2|70867.2|70884.9|70869.9|70890.2|70875.2|70881.9|70864.9|30
1651162260000|2022-04-28 16:11:00|70885.1|70870.1|70893.3|70878.3|70893.3|70878.3|70885.1|70869.5|33
1651162270000|2022-04-28 16:11:10|70892.9|70877.9|70882.7|70867.7|70892.9|70877.9|70881.5|70866|27
1651162280000|2022-04-28 16:11:20|70882.6|70867.6|70878.3|70863.3|70886.3|70871.3|70878.3|70862|32
1651162290000|2022-04-28 16:11:30|70879|70864|70878.5|70863.5|70880.7|70865.7|70877.5|70862.5|31
1651162300000|2022-04-28 16:11:40|70878.6|70863.6|70875.8|70860.8|70878.7|70863.7|70874.2|70859.2|28
1651162310000|2022-04-28 16:11:50|70875.9|70860.9|70883.8|70863.8|70884|70866.1|70875.9|70860.6|33
1651162320000|2022-04-28 16:12:00|70883.7|70863.7|70888.7|70868.7|70888.8|70873.8|70881.1|70863.7|24
1651162330000|2022-04-28 16:12:10|70886.6|70871.6|70885.3|70870.3|70890.7|70874.6|70885.2|70867.7|24
1651162340000|2022-04-28 16:12:20|70885.2|70870.2|70890.3|70870.3|70890.3|70874.2|70878.1|70861.3|31
1651162350000|2022-04-28 16:12:30|70890.6|70870.6|70890.9|70875.9|70891.9|70876.9|70881.3|70864.3|27
1651162360000|2022-04-28 16:12:40|70894.9|70879.9|70892.5|70877.5|70899.7|70884.7|70892.1|70873.7|33
1651162370000|2022-04-28 16:12:50|70892|70877|70888.2|70873.2|70894.1|70879.1|70888|70871.1|22
1651162380000|2022-04-28 16:13:00|70888.3|70873.3|70901.9|70886.9|70901.9|70886.9|70887.4|70872.4|36
1651162390000|2022-04-28 16:13:10|70901.5|70886.5|70901.4|70886.4|70903.8|70886.8|70899.4|70883.8|34
1651162400000|2022-04-28 16:13:20|70900.9|70885.9|70896.7|70876.7|70900.9|70885.9|70892.4|70875|26
1651162410000|2022-04-28 16:13:30|70897.8|70877.8|70904.7|70884.7|70905.5|70890.5|70897.1|70877.1|37
1651162420000|2022-04-28 16:13:40|70902.3|70887.3|70896.3|70881.3|70902.7|70887.7|70895.1|70880.1|29
1651162430000|2022-04-28 16:13:50|70896.5|70881.5|70897.3|70882.3|70897.3|70882.3|70892.2|70877.2|21
1651162440000|2022-04-28 16:14:00|70895.4|70880.4|70889.2|70874.2|70896.9|70881.9|70888.1|70873.1|32
1651162450000|2022-04-28 16:14:10|70888.9|70873.9|70889.9|70874.9|70890.9|70875.4|70881.5|70864.5|33
1651162460000|2022-04-28 16:14:20|70892.4|70872.4|70885.7|70870.7|70892.4|70875.7|70883|70868|32
1651162470000|2022-04-28 16:14:30|70885.9|70870.9|70886.7|70871.7|70889.6|70872.3|70883.1|70868.1|29
1651162480000|2022-04-28 16:14:40|70886.8|70871.8|70894.3|70879.3|70894.8|70879.8|70886.7|70871.1|18
1651162490000|2022-04-28 16:14:50|70894.4|70879.4|70892.1|70877.1|70894.4|70879.4|70891.6|70876.6|23
1651162500000|2022-04-28 16:15:00|70891.9|70876.9|70888.3|70873.3|70892.7|70877.7|70885.9|70870.9|29
1651162510000|2022-04-28 16:15:10|70888.7|70873.7|70887.9|70872.9|70889.2|70874.2|70883.3|70868.3|29
1651162520000|2022-04-28 16:15:20|70887.8|70872.8|70879.2|70864.2|70888.4|70873.4|70879.2|70864.2|25
1651162530000|2022-04-28 16:15:30|70879.3|70864.3|70882.2|70867.2|70884.3|70868.7|70878.3|70863.3|33
1651162540000|2022-04-28 16:15:40|70885.5|70870.5|70895.8|70880.8|70897.9|70881.4|70885.5|70868.1|32
1651162550000|2022-04-28 16:15:50|70895.6|70880.6|70892.6|70877.6|70898.8|70883.8|70892.5|70877.5|29
1651162560000|2022-04-28 16:16:00|70893.1|70878.1|70886|70871|70894.4|70878.6|70885.9|70870.9|29
1651162570000|2022-04-28 16:16:10|70886.9|70871.9|70887.9|70872.9|70889.3|70874.3|70886.9|70871.9|29
1651162580000|2022-04-28 16:16:20|70888.7|70873.7|70888.3|70873.3|70888.9|70873.9|70887.9|70872.9|19
1651162590000|2022-04-28 16:16:30|70888.4|70873.4|70882.3|70867.3|70888.9|70873.9|70882.1|70867.1|26
1651162600000|2022-04-28 16:16:40|70882.2|70867.2|70887.4|70872.4|70889.8|70874.8|70882.2|70865.5|32
1651162610000|2022-04-28 16:16:50|70886.4|70871.4|70880.9|70865.9|70887.8|70872.8|70879.8|70864.8|26
1651162620000|2022-04-28 16:17:00|70881.3|70866.3|70887.5|70872.5|70888.9|70873.8|70881|70866|25
1651162630000|2022-04-28 16:17:10|70887.2|70872.2|70888.3|70873.3|70888.8|70873.8|70887.2|70872.2|17
1651162640000|2022-04-28 16:17:20|70888.6|70873.6|70884.7|70869.7|70888.9|70873.9|70882.8|70867.8|22
1651162650000|2022-04-28 16:17:30|70884.4|70869.4|70878.4|70863.4|70884.4|70869.4|70877.9|70862.9|31
1651162660000|2022-04-28 16:17:40|70878.7|70863.7|70879.1|70864.1|70879.9|70864.9|70877.1|70862.1|28
1651162670000|2022-04-28 16:17:50|70879.4|70864.4|70870.9|70855.9|70880|70865|70870.8|70854.1|27
1651162680000|2022-04-28 16:18:00|70871.2|70856.2|70870.3|70850.3|70873.8|70856.2|70867.3|70849.3|29
1651162690000|2022-04-28 16:18:10|70870.5|70855.5|70863.9|70848.9|70873.9|70856.9|70863.1|70846.2|34
1651162700000|2022-04-28 16:18:20|70863.5|70848.5|70870.8|70855.8|70871.7|70856.7|70862.8|70846|31
1651162710000|2022-04-28 16:18:30|70872.9|70852.9|70877.4|70862.4|70877.5|70862.5|70870.4|70852.9|32
1651162720000|2022-04-28 16:18:40|70877.6|70862.6|70878.4|70863.4|70878.6|70863.6|70875.8|70860.8|24
1651162730000|2022-04-28 16:18:50|70878.8|70863.8|70880.9|70865.9|70882.2|70867.2|70878.2|70863.2|31
1651162740000|2022-04-28 16:19:00|70881.7|70866.7|70878.6|70863.6|70882.8|70867.8|70878.2|70863.2|30
1651162750000|2022-04-28 16:19:10|70878.1|70863.1|70887|70872|70887|70872|70878.1|70863.1|24
1651162760000|2022-04-28 16:19:20|70884.7|70869.7|70880.7|70865.7|70889.9|70874.9|70880.7|70865.7|27
1651162770000|2022-04-28 16:19:30|70879.2|70864.2|70888.9|70873.9|70892.5|70877.5|70879.2|70864.2|31
1651162780000|2022-04-28 16:19:40|70888.1|70873.1|70907.3|70887.3|70907.3|70890.8|70888|70873|36
1651162790000|2022-04-28 16:19:50|70905.7|70890.7|70920.7|70900.7|70921.1|70903.5|70905.7|70888.3|34
1651162800000|2022-04-28 16:20:00|70917.6|70902.6|70906.1|70891.1|70917.9|70902.6|70903.5|70883.6|36
1651162810000|2022-04-28 16:20:10|70905.9|70890.9|70910.6|70890.6|70911.5|70893.7|70905.6|70889.5|26
1651162820000|2022-04-28 16:20:20|70911|70891|70911.4|70896.4|70915.4|70900.4|70908.2|70891|36
1651162830000|2022-04-28 16:20:30|70911.6|70896.6|70915.6|70900.6|70917.8|70901.8|70910.6|70895.3|29
1651162840000|2022-04-28 16:20:40|70917.8|70897.8|70919|70904|70919|70904|70915.3|70897.4|28
1651162850000|2022-04-28 16:20:50|70920.4|70900.4|70915.9|70900.9|70923|70907.1|70915.9|70899.3|35
1651162860000|2022-04-28 16:21:00|70916.2|70901.2|70908|70893|70916.4|70901.4|70906.7|70890.9|28
1651162870000|2022-04-28 16:21:10|70907.8|70892.8|70911.3|70891.3|70911.7|70894|70906.6|70890.6|29
1651162880000|2022-04-28 16:21:20|70911.4|70891.4|70907.9|70892.9|70911.4|70893.5|70907.8|70891.4|13
1651162890000|2022-04-28 16:21:30|70907.8|70892.8|70918.9|70903.9|70921.6|70903.9|70907.8|70892.8|18
1651162900000|2022-04-28 16:21:40|70918.8|70903.8|70929.3|70914.3|70930.9|70914.6|70918.8|70903.8|29
1651162910000|2022-04-28 16:21:50|70927|70912|70925.2|70905.2|70930.1|70912|70922.6|70905|31
1651162920000|2022-04-28 16:22:00|70925.3|70905.3|70915.3|70900.3|70927|70909.7|70915.3|70900.1|30
1651162930000|2022-04-28 16:22:10|70915.1|70900.1|70917.9|70897.9|70921.1|70904.8|70912.6|70895.5|31
1651162940000|2022-04-28 16:22:20|70915.6|70900.6|70925.2|70910.2|70925.2|70910.2|70915.6|70900.6|24
1651162950000|2022-04-28 16:22:30|70924.6|70909.6|70923.1|70908.1|70927.4|70911.7|70923|70907.4|30
1651162960000|2022-04-28 16:22:40|70922.8|70907.8|70922.4|70907.4|70926.2|70908.8|70922|70906.2|22
1651162970000|2022-04-28 16:22:50|70922.1|70907.1|70917.9|70902.9|70922.5|70907.5|70915.8|70900.8|26
1651162980000|2022-04-28 16:23:00|70918.1|70903.1|70915.4|70900.4|70920.8|70903.3|70914.2|70899.2|26
1651162990000|2022-04-28 16:23:10|70915.5|70900.5|70915.3|70900.3|70920.2|70902.8|70914.7|70899.7|27
1651163000000|2022-04-28 16:23:20|70916|70901|70905.2|70890.2|70916|70901|70905.2|70889.2|29
1651163010000|2022-04-28 16:23:30|70907.9|70887.9|70910.4|70895.4|70912.7|70895.5|70905.1|70887.3|23
1651163020000|2022-04-28 16:23:40|70910.3|70895.3|70910.9|70890.9|70911.3|70895.3|70907.4|70889.9|18
1651163030000|2022-04-28 16:23:50|70907.2|70892.2|70907.4|70892.4|70911.1|70893.4|70907.2|70889.9|23
1651163040000|2022-04-28 16:24:00|70908.2|70893.2|70913.5|70893.5|70918.2|70901.4|70907.9|70891.3|26
1651163050000|2022-04-28 16:24:10|70913.2|70898.2|70910.5|70895.5|70917.8|70900.7|70910.5|70894.4|27
1651163060000|2022-04-28 16:24:20|70910.8|70895.8|70915.2|70895.2|70917.2|70899.4|70909.9|70892.4|26
1651163070000|2022-04-28 16:24:30|70915.1|70895.1|70915.2|70895.2|70917.5|70900.6|70912.4|70894.7|32
1651163080000|2022-04-28 16:24:40|70915|70895|70912.6|70897.6|70917.6|70900.3|70911.8|70894.7|33
1651163090000|2022-04-28 16:24:50|70912.2|70897.2|70905.8|70890.8|70916.3|70899.3|70904.7|70889.7|30
1651163100000|2022-04-28 16:25:00|70905.7|70890.7|70907.9|70892.9|70907.9|70892.9|70904.5|70889.5|20
1651163110000|2022-04-28 16:25:10|70907.8|70892.8|70904.8|70889.8|70911|70894|70904.3|70889.3|34
1651163120000|2022-04-28 16:25:20|70904.7|70889.7|70904.8|70889.8|70905.4|70890.4|70904.4|70889.4|16
1651163130000|2022-04-28 16:25:30|70904.6|70889.6|70912.1|70897.1|70912.1|70897.1|70904|70889|27
1651163140000|2022-04-28 16:25:40|70912.7|70897.7|70912.2|70897.2|70917.2|70899.7|70911.6|70894.5|32
1651163150000|2022-04-28 16:25:50|70911.7|70896.7|70911.1|70896.1|70912.6|70897.6|70910.8|70895.8|26
1651163160000|2022-04-28 16:26:00|70910.9|70895.9|70907.5|70892.5|70911.1|70896.1|70903.9|70888|34
1651163170000|2022-04-28 16:26:10|70907.7|70892.7|70913.5|70898.5|70916.8|70899.2|70907.1|70892.1|27
1651163180000|2022-04-28 16:26:20|70914|70899|70912.1|70897.1|70916.1|70901.1|70912.1|70897.1|20
1651163190000|2022-04-28 16:26:30|70912.9|70897.9|70912.6|70897.6|70917.8|70900.4|70911.7|70896.7|27
1651163200000|2022-04-28 16:26:40|70912.9|70897.9|70903|70888|70913.5|70898.5|70903|70888|30
1651163210000|2022-04-28 16:26:50|70903.8|70888.8|70911.2|70891.2|70911.2|70893.5|70903.8|70887.5|27
1651163220000|2022-04-28 16:27:00|70911|70891|70914.3|70899.3|70916.6|70899.3|70908.1|70890.1|29
1651163230000|2022-04-28 16:27:10|70914.5|70899.5|70913.8|70898.8|70917.3|70900|70913.7|70895.5|22
1651163240000|2022-04-28 16:27:20|70913.7|70898.7|70916.8|70901.8|70917.6|70902.6|70913.6|70898.6|21
1651163250000|2022-04-28 16:27:30|70918.5|70903.5|70911.6|70896.6|70919.6|70904.6|70911.6|70896.2|30
1651163260000|2022-04-28 16:27:40|70912.2|70897.2|70913.7|70898.7|70914.7|70899.5|70912|70894.5|15
1651163270000|2022-04-28 16:27:50|70913.8|70898.8|70912.3|70897.3|70915.4|70898.8|70911.9|70894.8|24
1651163280000|2022-04-28 16:28:00|70911.7|70896.7|70904.1|70889.1|70912.3|70897.3|70903.6|70888.6|28
1651163290000|2022-04-28 16:28:10|70904.2|70889.2|70906.8|70891.8|70907.7|70892.7|70903.7|70888.7|26
1651163300000|2022-04-28 16:28:20|70906.2|70891.2|70904.3|70889.3|70906.2|70891.2|70901.4|70886.4|32
1651163310000|2022-04-28 16:28:30|70904.5|70889.5|70901|70886|70909.5|70892.5|70900.4|70883.5|31
1651163320000|2022-04-28 16:28:40|70903|70888|70903.4|70888.4|70906.1|70888.7|70901.5|70884.6|23
1651163330000|2022-04-28 16:28:50|70903.6|70888.6|70902.8|70887.8|70905.6|70888.6|70902.3|70885.4|26
1651163340000|2022-04-28 16:29:00|70901.2|70886.2|70906.8|70886.8|70906.8|70889.2|70901.2|70886.2|22
1651163350000|2022-04-28 16:29:10|70904.3|70889.3|70906|70886|70906.7|70889.6|70903.8|70885.4|25
1651163360000|2022-04-28 16:29:20|70903.7|70888.7|70903.7|70883.7|70906.3|70889.2|70900.7|70883.4|28
1651163370000|2022-04-28 16:29:30|70904.2|70884.2|70903|70883|70905|70887.6|70901.1|70882.3|28
1651163380000|2022-04-28 16:29:40|70902.9|70882.9|70904.3|70889.3|70906.5|70889.4|70901|70882.9|24
1651163390000|2022-04-28 16:29:50|70904.2|70889.2|70896.5|70881.5|70907.1|70889.6|70896.5|70878|31
1651163400000|2022-04-28 16:30:00|70895.3|70880.3|70894.4|70879.4|70896.4|70880.3|70893.6|70873.6|35
1651163410000|2022-04-28 16:30:10|70893.6|70878.6|70893.7|70878.7|70899.6|70883.2|70893.6|70876.9|36
1651163420000|2022-04-28 16:30:20|70897.3|70877.3|70901.1|70881.1|70901.5|70883.7|70894.5|70876.9|28
1651163430000|2022-04-28 16:30:30|70901|70881|70895.1|70880.1|70901.4|70881.4|70895.1|70876.6|22
1651163440000|2022-04-28 16:30:40|70895|70880|70898.6|70883.6|70901.1|70883.6|70895|70877.6|21
1651163450000|2022-04-28 16:30:50|70898.4|70883.4|70901.6|70881.6|70901.8|70885.7|70898.3|70880.7|24
1651163460000|2022-04-28 16:31:00|70900|70885|70903.8|70888.8|70906.7|70888.9|70900|70882.8|29
1651163470000|2022-04-28 16:31:10|70903.7|70888.7|70897.2|70882.2|70906.7|70889.3|70897.2|70878.5|31
1651163480000|2022-04-28 16:31:20|70899.7|70879.7|70898.5|70878.5|70900.1|70882.1|70896.8|70878.5|25
1651163490000|2022-04-28 16:31:30|70898.3|70878.3|70894.7|70874.7|70899.5|70881.8|70893.3|70873.3|28
1651163500000|2022-04-28 16:31:40|70893.9|70873.9|70894.9|70874.9|70896.7|70876.7|70893.7|70873.7|26
1651163510000|2022-04-28 16:31:50|70894.2|70874.2|70902.1|70882.1|70902.1|70882.1|70891.6|70873.9|23
1651163520000|2022-04-28 16:32:00|70899.8|70884.8|70898.1|70883.1|70902.9|70885.5|70897.8|70880.1|27
1651163530000|2022-04-28 16:32:10|70898.2|70883.2|70909.1|70889.1|70910.4|70893.2|70898.1|70883.1|30
1651163540000|2022-04-28 16:32:20|70909.7|70889.7|70905.9|70885.9|70910.7|70890.7|70903.6|70885.8|27
1651163550000|2022-04-28 16:32:30|70906.1|70886.1|70906.5|70886.5|70906.5|70889.3|70903.6|70886.1|18
1651163560000|2022-04-28 16:32:40|70906.4|70886.4|70903.7|70883.7|70906.8|70886.8|70900.8|70883.2|17
1651163570000|2022-04-28 16:32:50|70903.8|70883.8|70901.8|70886.8|70906.2|70887.9|70901.1|70882.6|23
1651163580000|2022-04-28 16:33:00|70904.5|70889.5|70904.1|70889.1|70907.1|70889.5|70902.7|70886|19
1651163590000|2022-04-28 16:33:10|70904.3|70889.3|70899.3|70884.3|70904.3|70889.3|70899|70881.5|24
1651163600000|2022-04-28 16:33:20|70899.1|70884.1|70907.5|70892.5|70907.5|70892.5|70899.1|70884.1|26
1651163610000|2022-04-28 16:33:30|70907.8|70892.8|70902.1|70887.1|70907.8|70892.8|70902.1|70886.7|22
1651163620000|2022-04-28 16:33:40|70901.8|70886.8|70903.1|70888.1|70903.9|70888.1|70900|70883.9|22
1651163630000|2022-04-28 16:33:50|70903|70888|70905|70890|70905|70890|70903|70888|13
1651163640000|2022-04-28 16:34:00|70904.8|70889.8|70900.8|70885.8|70904.8|70889.8|70900.4|70885.4|23
1651163650000|2022-04-28 16:34:10|70900.9|70885.9|70898.3|70883.3|70901.2|70886.2|70898|70883|19
1651163660000|2022-04-28 16:34:20|70898.9|70883.9|70895.3|70880.3|70901.2|70884.7|70895.1|70880.1|27
1651163670000|2022-04-28 16:34:30|70897.4|70877.4|70890.5|70875.5|70897.4|70880.3|70890.5|70872.6|27
1651163680000|2022-04-28 16:34:40|70890.6|70875.6|70890.1|70870.1|70891.8|70876.8|70888|70870.1|28
1651163690000|2022-04-28 16:34:50|70890.3|70870.3|70890.6|70870.6|70890.8|70873.2|70887.1|70870|26
1651163700000|2022-04-28 16:35:00|70888.1|70873.1|70888.1|70873.1|70889.2|70874.2|70887.7|70872.7|29
1651163710000|2022-04-28 16:35:10|70888.7|70873.7|70887.8|70872.8|70888.8|70873.8|70886.8|70871.8|28
1651163720000|2022-04-28 16:35:20|70887.7|70872.7|70890.1|70875.1|70892.3|70877.3|70887.4|70872.4|27
1651163730000|2022-04-28 16:35:30|70889.8|70874.8|70888.6|70868.6|70891.2|70874.8|70887.3|70868.6|31
1651163740000|2022-04-28 16:35:40|70888.9|70868.9|70888|70873|70891.5|70873|70887.6|70868.7|28
1651163750000|2022-04-28 16:35:50|70887.4|70872.4|70888.6|70873.6|70890.6|70873.6|70887.4|70870.4|22
1651163760000|2022-04-28 16:36:00|70887.7|70872.7|70889.1|70869.1|70891.2|70874.3|70887.6|70869.1|27
1651163770000|2022-04-28 16:36:10|70889.3|70869.3|70889.3|70869.3|70889.6|70872|70885.9|70869.2|20
1651163780000|2022-04-28 16:36:20|70889.4|70869.4|70890.9|70870.9|70890.9|70872.5|70887.2|70869.4|23
1651163790000|2022-04-28 16:36:30|70890.7|70870.7|70887.2|70872.2|70891.2|70872.2|70887.2|70870.1|17
1651163800000|2022-04-28 16:36:40|70887.3|70872.3|70892.4|70872.4|70892.4|70874|70887.1|70869.7|22
1651163810000|2022-04-28 16:36:50|70891.1|70871.1|70890.2|70870.2|70891.4|70871.9|70886.5|70868.8|27
1651163820000|2022-04-28 16:37:00|70890.3|70870.3|70890.5|70870.5|70891.8|70873.1|70887|70870.3|23
1651163830000|2022-04-28 16:37:10|70890.4|70870.4|70889.9|70869.9|70890.8|70873.2|70887.7|70869.3|23
1651163840000|2022-04-28 16:37:20|70889.7|70869.7|70868.2|70853.2|70889.7|70871.7|70868|70848.2|33
1651163850000|2022-04-28 16:37:30|70868|70853|70867.6|70847.6|70872.5|70854.3|70865.2|70847.6|21
1651163860000|2022-04-28 16:37:40|70867.9|70847.9|70861.6|70841.6|70867.9|70849.5|70856.9|70840.1|33
1651163870000|2022-04-28 16:37:50|70861.8|70841.8|70858|70843|70861.8|70843.1|70857.6|70841.5|21
1651163880000|2022-04-28 16:38:00|70857.9|70842.9|70855.2|70840.2|70859.8|70844.1|70854.9|70836.5|29
1651163890000|2022-04-28 16:38:10|70855.4|70840.4|70861.3|70846.3|70863.9|70846.8|70855|70840|31
1651163900000|2022-04-28 16:38:20|70861.5|70846.5|70867.6|70847.6|70868.6|70853.6|70861.3|70843.8|24
1651163910000|2022-04-28 16:38:30|70867.4|70847.4|70863.3|70843.3|70867.5|70847.8|70860.7|70842.6|28
1651163920000|2022-04-28 16:38:40|70862.9|70842.9|70861.8|70846.8|70864.5|70846.9|70861.2|70842.9|19
1651163930000|2022-04-28 16:38:50|70861.5|70846.5|70867.2|70852.2|70868.5|70852.3|70861.5|70843.9|31
1651163940000|2022-04-28 16:39:00|70867.1|70852.1|70872.8|70852.8|70873.9|70856.8|70867.1|70850.5|35
1651163950000|2022-04-28 16:39:10|70873.4|70853.4|70861.1|70846.1|70873.4|70853.4|70860.5|70842.9|37
1651163960000|2022-04-28 16:39:20|70860.9|70845.9|70864.8|70844.8|70866|70849.1|70857.7|70840.6|26
1651163970000|2022-04-28 16:39:30|70862.1|70847.1|70859.9|70839.9|70864.5|70847.4|70857.8|70838.5|25
1651163980000|2022-04-28 16:39:40|70860|70840|70855.4|70840.4|70860.2|70841.2|70854.6|70838.5|27
1651163990000|2022-04-28 16:39:50|70854.2|70839.2|70852.8|70837.8|70856.7|70839.2|70851.8|70834.6|28
1651164000000|2022-04-28 16:40:00|70853|70838|70857.4|70842.4|70858.4|70842.5|70853|70835.9|25
1651164010000|2022-04-28 16:40:10|70856.7|70841.7|70854.4|70839.4|70859.6|70843.5|70853.3|70835.8|30
1651164020000|2022-04-28 16:40:20|70854.3|70839.3|70855.2|70840.2|70856.7|70841.7|70854.1|70839.1|21
1651164030000|2022-04-28 16:40:30|70855.3|70840.3|70854.3|70839.3|70855.3|70840.3|70853.9|70838.9|22
1651164040000|2022-04-28 16:40:40|70854.2|70839.2|70851.6|70836.6|70854.6|70839.6|70851.6|70836.6|20
1651164050000|2022-04-28 16:40:50|70851.9|70836.9|70849.5|70829.5|70852.8|70837.8|70846.4|70829.5|28
1651164060000|2022-04-28 16:41:00|70849.3|70829.3|70851.1|70836.1|70853.7|70836.8|70847.9|70829.3|26
1651164070000|2022-04-28 16:41:10|70850.9|70835.9|70852.9|70832.9|70852.9|70837|70850.6|70832.3|15
1651164080000|2022-04-28 16:41:20|70849.1|70834.1|70852.9|70832.9|70852.9|70837.6|70847.6|70830.1|30
1651164090000|2022-04-28 16:41:30|70851.1|70836.1|70859|70839|70859|70842.7|70850.9|70833.3|21
1651164100000|2022-04-28 16:41:40|70857.5|70842.5|70855.6|70840.6|70857.5|70842.5|70853.2|70838.2|32
1651164110000|2022-04-28 16:41:50|70855.5|70840.5|70854|70839|70855.7|70840.7|70853.8|70838.8|23
1651164120000|2022-04-28 16:42:00|70854.1|70839.1|70852.1|70837.1|70854.1|70839.1|70852|70833.4|29
1651164130000|2022-04-28 16:42:10|70852.6|70837.6|70844.4|70829.4|70853.7|70838.7|70843.5|70826.1|23
1651164140000|2022-04-28 16:42:20|70844.2|70829.2|70851.5|70831.5|70851.8|70834.2|70842.8|70827.8|29
1651164150000|2022-04-28 16:42:30|70849.1|70834.1|70840.3|70820.3|70849.4|70834.4|70837.3|70820.1|33
1651164160000|2022-04-28 16:42:40|70839.6|70819.6|70830.3|70815.3|70839.6|70819.8|70829|70813.1|32
1651164170000|2022-04-28 16:42:50|70830.1|70815.1|70831.9|70811.9|70834.7|70818.4|70829.7|70811.9|30
1651164180000|2022-04-28 16:43:00|70829.8|70814.8|70831|70816|70833.4|70818.4|70828.3|70811.3|32
1651164190000|2022-04-28 16:43:10|70831.3|70816.3|70832.5|70817.5|70836.8|70821.8|70831.3|70815.5|35
1651164200000|2022-04-28 16:43:20|70832.8|70817.8|70826.7|70811.7|70832.8|70817.8|70826.7|70811.7|27
1651164210000|2022-04-28 16:43:30|70826.1|70811.1|70822.4|70807.4|70828.4|70811.8|70822|70807|34
1651164220000|2022-04-28 16:43:40|70823.4|70808.4|70824.2|70809.2|70827.5|70810.6|70821.6|70806.6|33
1651164230000|2022-04-28 16:43:50|70827.1|70807.1|70831.4|70811.4|70831.4|70815.2|70822.8|70806|27
1651164240000|2022-04-28 16:44:00|70831.6|70811.6|70833.4|70818.4|70835.2|70820.2|70827.5|70811.5|29
1651164250000|2022-04-28 16:44:10|70833.8|70818.8|70827.4|70812.4|70834.9|70818.8|70826.2|70810.8|24
1651164260000|2022-04-28 16:44:20|70827.7|70812.7|70825.6|70805.6|70828|70813|70822.7|70805.6|28
1651164270000|2022-04-28 16:44:30|70825.5|70805.5|70822.7|70802.7|70825.5|70805.9|70814.5|70797.2|33
1651164280000|2022-04-28 16:44:40|70823.2|70803.2|70827|70812|70832.6|70816.1|70823.2|70803.2|26
1651164290000|2022-04-28 16:44:50|70827.2|70812.2|70818.3|70803.3|70829.1|70812.2|70818.3|70803.3|25
1651164300000|2022-04-28 16:45:00|70818.5|70803.5|70818.1|70803.1|70823|70806.3|70817.9|70800|32
1651164310000|2022-04-28 16:45:10|70816.7|70801.7|70810.8|70795.8|70817.5|70802.5|70810.4|70793.2|34
1651164320000|2022-04-28 16:45:20|70812.2|70792.2|70812.5|70797.5|70815.5|70798.5|70810.3|70792.2|34
1651164330000|2022-04-28 16:45:30|70812.8|70797.8|70811.3|70791.3|70812.8|70797.8|70805.6|70790.6|25
1651164340000|2022-04-28 16:45:40|70809.9|70794.9|70808.4|70788.4|70812.5|70797|70802.5|70787.5|25
1651164350000|2022-04-28 16:45:50|70807.9|70787.9|70802.8|70782.8|70808.2|70789|70799.6|70782.8|28
1651164360000|2022-04-28 16:46:00|70803.1|70783.1|70798.1|70778.1|70804|70787.7|70796.2|70778.1|33
1651164370000|2022-04-28 16:46:10|70799.2|70779.2|70790|70770|70799.2|70781.5|70786.1|70769.9|37
1651164380000|2022-04-28 16:46:20|70786.8|70771.8|70793.8|70773.8|70795.9|70779.2|70786.4|70768.8|35
1651164390000|2022-04-28 16:46:30|70796.1|70776.1|70788.9|70768.9|70798.6|70778.6|70788.3|70768.3|33
1651164400000|2022-04-28 16:46:40|70789.6|70769.6|70793.3|70773.3|70794.4|70775.5|70788.6|70768.6|29
1651164410000|2022-04-28 16:46:50|70792.6|70772.6|70787.5|70772.5|70793.6|70775.4|70787|70770.1|31
1651164420000|2022-04-28 16:47:00|70790.1|70770.1|70790|70770|70792|70774.3|70785.6|70768.4|28
1651164430000|2022-04-28 16:47:10|70788.7|70768.7|70789.9|70774.9|70789.9|70774.9|70784.7|70768.6|27
1651164440000|2022-04-28 16:47:20|70790.1|70775.1|70793.3|70773.3|70793.7|70777|70786.8|70769.2|31
1651164450000|2022-04-28 16:47:30|70791.1|70776.1|70790|70775|70793.1|70776.3|70786.7|70770.1|32
1651164460000|2022-04-28 16:47:40|70792.3|70777.3|70786.7|70771.7|70795.5|70778.6|70786.3|70769|29
1651164470000|2022-04-28 16:47:50|70787.3|70772.3|70787.6|70772.6|70788.7|70773|70786.1|70768.7|32
1651164480000|2022-04-28 16:48:00|70790.3|70775.3|70793.8|70778.8|70794|70779|70790.3|70775.3|24
1651164490000|2022-04-28 16:48:10|70793.9|70778.9|70796.2|70781.2|70802.1|70784.6|70793.8|70778.8|30
1651164500000|2022-04-28 16:48:20|70797|70782|70791.8|70776.8|70797|70782|70789.6|70774.6|31
1651164510000|2022-04-28 16:48:30|70791.4|70776.4|70795.2|70780.2|70795.3|70780.3|70790.3|70774.9|28
1651164520000|2022-04-28 16:48:40|70796.7|70781.7|70789.5|70774.5|70796.7|70781.7|70788.1|70773.1|30
1651164530000|2022-04-28 16:48:50|70789.2|70774.2|70785|70770|70789.2|70774.2|70784.6|70769.6|22
1651164540000|2022-04-28 16:49:00|70784.6|70769.6|70795.2|70775.2|70795.2|70777.8|70784.6|70769.6|31
1651164550000|2022-04-28 16:49:10|70795.3|70775.3|70793.7|70778.7|70802.4|70783.8|70793.7|70774.8|35
1651164560000|2022-04-28 16:49:20|70792.6|70777.6|70790.9|70775.9|70796.9|70780.8|70790.9|70775.5|31
1651164570000|2022-04-28 16:49:30|70793.8|70773.8|70788.3|70773.3|70793.8|70776.2|70787.4|70770|23
1651164580000|2022-04-28 16:49:40|70788.5|70773.5|70786.6|70771.6|70790.2|70773.5|70785.3|70769.3|26
1651164590000|2022-04-28 16:49:50|70790.4|70770.4|70789.3|70774.3|70792|70774.3|70786.5|70770.1|23
1651164600000|2022-04-28 16:50:00|70789.9|70774.9|70802.6|70787.6|70802.6|70787.6|70789.5|70772.5|33
1651164610000|2022-04-28 16:50:10|70802.5|70787.5|70796.7|70781.7|70802.6|70787.6|70793.2|70774.3|32
1651164620000|2022-04-28 16:50:20|70797.7|70782.7|70798.6|70778.6|70799|70784|70796.6|70778.6|23
1651164630000|2022-04-28 16:50:30|70798.5|70778.5|70799|70784|70799.4|70784.4|70792.7|70776|28
1651164640000|2022-04-28 16:50:40|70799.1|70784.1|70802.6|70787.6|70808.4|70791.2|70799.1|70784.1|26
1651164650000|2022-04-28 16:50:50|70802.4|70787.4|70807.7|70787.7|70809.2|70792.4|70801.6|70786.6|29
1651164660000|2022-04-28 16:51:00|70804.9|70789.9|70814.3|70799.3|70814.4|70799.4|70804.9|70788.4|31
1651164670000|2022-04-28 16:51:10|70816.6|70796.6|70813.9|70798.9|70818.1|70800.1|70812.8|70795.5|27
1651164680000|2022-04-28 16:51:20|70816|70801|70816|70801|70819.7|70801.9|70815.3|70797.1|31
1651164690000|2022-04-28 16:51:30|70816.9|70801.9|70822|70807|70825.3|70807.7|70816.1|70799|32
1651164700000|2022-04-28 16:51:40|70824.5|70804.5|70815.3|70800.3|70824.6|70807.4|70813.3|70795.9|30
1651164710000|2022-04-28 16:51:50|70815.1|70800.1|70816.1|70801.1|70816.6|70801.6|70812.6|70797.6|25
1651164720000|2022-04-28 16:52:00|70816|70801|70818.8|70803.8|70819.4|70804.4|70815.7|70800.7|28
1651164730000|2022-04-28 16:52:10|70819|70804|70818.8|70803.8|70821.1|70806.1|70818.1|70803.1|32
1651164740000|2022-04-28 16:52:20|70818.4|70803.4|70828.4|70813.4|70828.4|70813.4|70818.4|70803.4|32
1651164750000|2022-04-28 16:52:30|70828.2|70813.2|70821.6|70806.6|70829.7|70814.7|70821.6|70806.6|28
1651164760000|2022-04-28 16:52:40|70821.4|70806.4|70822.7|70807.7|70823.7|70808|70820.8|70803.5|27
1651164770000|2022-04-28 16:52:50|70819.2|70804.2|70811.2|70796.2|70822|70804.5|70811.2|70796.2|25
1651164780000|2022-04-28 16:53:00|70810.7|70795.7|70807|70792|70812.8|70795.7|70806|70788.6|32
1651164790000|2022-04-28 16:53:10|70806.1|70791.1|70809.1|70794.1|70810.1|70794.5|70804.2|70789.2|23
1651164800000|2022-04-28 16:53:20|70812.1|70792.1|70811.5|70791.5|70812.1|70793.4|70807.4|70791|19
1651164810000|2022-04-28 16:53:30|70811.4|70791.4|70824.6|70804.6|70826|70809.1|70806.6|70788.8|32
1651164820000|2022-04-28 16:53:40|70824.4|70804.4|70814.7|70794.7|70824.4|70805.2|70812.3|70794.7|27
1651164830000|2022-04-28 16:53:50|70814.3|70794.3|70813.5|70798.5|70815.1|70798.8|70811.6|70794.3|22
1651164840000|2022-04-28 16:54:00|70813.3|70798.3|70821.2|70806.2|70821.4|70806.4|70813.3|70798.3|28
1651164850000|2022-04-28 16:54:10|70820.3|70805.3|70812.5|70797.5|70820.6|70805.6|70812.5|70797.5|26
1651164860000|2022-04-28 16:54:20|70811.8|70796.8|70819.9|70804.9|70821.3|70806.3|70811.8|70796.8|26
1651164870000|2022-04-28 16:54:30|70820|70805|70819.1|70804.1|70822.5|70807.5|70819|70804|24
1651164880000|2022-04-28 16:54:40|70819.3|70804.3|70823.1|70808.1|70823.4|70808.4|70818.4|70803.4|21
1651164890000|2022-04-28 16:54:50|70823.2|70808.2|70829.7|70814.7|70829.7|70814.7|70823.2|70808.2|26
1651164900000|2022-04-28 16:55:00|70830.6|70815.6|70823.5|70808.5|70830.6|70815.6|70820.6|70805.4|30
1651164910000|2022-04-28 16:55:10|70823.4|70808.4|70821.4|70806.4|70825.8|70810.8|70821.4|70806.4|23
1651164920000|2022-04-28 16:55:20|70821.3|70806.3|70822.4|70807.4|70826.9|70811.3|70820|70805|31
1651164930000|2022-04-28 16:55:30|70824.2|70804.2|70820.2|70805.2|70827.5|70808.4|70820.2|70802.4|30
1651164940000|2022-04-28 16:55:40|70822.7|70802.7|70821.3|70806.3|70822.7|70806.3|70818.9|70801.9|18
1651164950000|2022-04-28 16:55:50|70824.3|70804.3|70819.3|70804.3|70824.5|70806.8|70819.3|70803.9|27
1651164960000|2022-04-28 16:56:00|70819.4|70804.4|70819.4|70804.4|70824.8|70806.1|70819|70803.5|23
1651164970000|2022-04-28 16:56:10|70820.4|70805.4|70819.6|70804.6|70820.9|70805.9|70819.2|70804.2|27
1651164980000|2022-04-28 16:56:20|70819.5|70804.5|70821.9|70801.9|70822.2|70804.7|70819.5|70801.6|11
1651164990000|2022-04-28 16:56:30|70821.8|70801.8|70814.6|70799.6|70821.8|70802.8|70814.5|70797.3|26
1651165000000|2022-04-28 16:56:40|70814.5|70799.5|70819.3|70799.3|70820.9|70802.6|70813.7|70798.7|25
1651165010000|2022-04-28 16:56:50|70819|70799|70822.4|70802.4|70825.7|70808.2|70817.4|70799|22
1651165020000|2022-04-28 16:57:00|70822.5|70802.5|70820.6|70805.6|70822.7|70805.6|70816.4|70799|34
1651165030000|2022-04-28 16:57:10|70821.3|70806.3|70824.5|70804.5|70827.1|70810.5|70820.7|70804.5|25
1651165040000|2022-04-28 16:57:20|70825|70805|70811.8|70796.8|70825|70805|70811.8|70796.8|29
1651165050000|2022-04-28 16:57:30|70811.7|70796.7|70808.9|70793.9|70814.6|70797.6|70808.9|70791|27
1651165060000|2022-04-28 16:57:40|70806|70791|70811.9|70791.9|70812.4|70794.5|70805.1|70787.4|24
1651165070000|2022-04-28 16:57:50|70811.5|70791.5|70813|70798|70815.7|70798.5|70811.5|70791.5|22
1651165080000|2022-04-28 16:58:00|70812.9|70797.9|70812.3|70797.3|70815.1|70797.9|70812|70794.5|16
1651165090000|2022-04-28 16:58:10|70812.1|70797.1|70807.6|70792.6|70812.3|70797.3|70806.8|70789.2|24
1651165100000|2022-04-28 16:58:20|70807.9|70792.9|70807.3|70792.3|70807.9|70792.9|70804.6|70789.6|19
1651165110000|2022-04-28 16:58:30|70806.2|70791.2|70805|70790|70809.9|70792.7|70804.5|70789.5|21
1651165120000|2022-04-28 16:58:40|70807.2|70787.2|70805.2|70790.2|70807.5|70792.5|70803.9|70787|28
1651165130000|2022-04-28 16:58:50|70804.4|70789.4|70807.7|70792.7|70811.4|70793.5|70804.3|70787.1|28
1651165140000|2022-04-28 16:59:00|70805.9|70790.9|70809.6|70794.6|70814.6|70797.4|70805.9|70790.9|28
1651165150000|2022-04-28 16:59:10|70810|70795|70805.8|70790.8|70811.4|70795.5|70805.4|70790.4|27
1651165160000|2022-04-28 16:59:20|70805.7|70790.7|70800.6|70785.6|70805.7|70790.7|70797.6|70780.1|35
1651165170000|2022-04-28 16:59:30|70800.1|70785.1|70804.8|70789.8|70805.3|70790.3|70800.1|70785.1|22
1651165180000|2022-04-28 16:59:40|70807.1|70787.1|70807.6|70787.6|70808|70790|70802.4|70784.8|26
1651165190000|2022-04-28 16:59:50|70807.9|70787.9|70798.8|70783.8|70808|70788|70798.8|70781.4|33
1651165200000|2022-04-28 17:00:00|70799.2|70784.2|70800.3|70780.3|70801.9|70784.2|70794.8|70777.3|28
1651165210000|2022-04-28 17:00:10|70799.5|70779.5|70803|70783|70803.9|70786.4|70799.3|70779.3|27
1651165220000|2022-04-28 17:00:20|70804.1|70784.1|70803.6|70783.6|70804.1|70784.1|70803.1|70783.1|20
1651165230000|2022-04-28 17:00:30|70802.6|70782.6|70800.4|70780.4|70803.9|70786.2|70798|70779.7|24
1651165240000|2022-04-28 17:00:40|70799.5|70779.5|70791.4|70771.4|70799.5|70779.9|70787.6|70767.6|37
1651165250000|2022-04-28 17:00:50|70790.8|70770.8|70790.7|70770.7|70794.8|70774.8|70789.2|70770.6|22
1651165260000|2022-04-28 17:01:00|70789.6|70769.6|70792.1|70772.1|70794.5|70775.6|70788.8|70768.8|32
1651165270000|2022-04-28 17:01:10|70793.9|70773.9|70793.3|70773.3|70794.4|70774.4|70793.2|70773.2|22
1651165280000|2022-04-28 17:01:20|70793.6|70773.6|70797.1|70777.1|70798.5|70780.5|70793.1|70773.4|32
1651165290000|2022-04-28 17:01:30|70797|70777|70794|70774|70797.1|70777.1|70794|70774|27
1651165300000|2022-04-28 17:01:40|70793.4|70773.4|70793.2|70778.2|70795.8|70778.7|70791|70771|29
1651165310000|2022-04-28 17:01:50|70796.4|70776.4|70807.4|70787.4|70809.5|70789.5|70791.9|70773.4|28
1651165320000|2022-04-28 17:02:00|70808.7|70788.7|70823.6|70803.6|70828.2|70808.2|70808.2|70788.7|39
1651165330000|2022-04-28 17:02:10|70822.3|70802.3|70815.9|70795.9|70831.4|70813.3|70815.9|70795.9|37
1651165340000|2022-04-28 17:02:20|70815.4|70795.4|70811.9|70791.9|70818|70799.5|70805.8|70785.8|39
1651165350000|2022-04-28 17:02:30|70812|70792|70808.4|70793.4|70812.9|70795.5|70805.5|70788|39
1651165360000|2022-04-28 17:02:40|70808.5|70793.5|70811.1|70796.1|70813.1|70798.1|70807|70791|36
1651165370000|2022-04-28 17:02:50|70810.7|70795.7|70811|70796|70812.8|70797.8|70809.5|70794.5|26
1651165380000|2022-04-28 17:03:00|70809.5|70794.5|70821.7|70806.7|70822.3|70806.7|70809.3|70794.3|30
1651165390000|2022-04-28 17:03:10|70821.6|70806.6|70820.4|70805.4|70832.2|70814.8|70820.4|70805.4|31
1651165400000|2022-04-28 17:03:20|70822.6|70802.6|70818.3|70798.3|70822.6|70803.7|70816.5|70797.7|34
1651165410000|2022-04-28 17:03:30|70818.1|70798.1|70817.1|70802.1|70821.9|70806.6|70817.1|70798.1|30
1651165420000|2022-04-28 17:03:40|70816.7|70801.7|70814.2|70799.2|70819.7|70804.7|70813.9|70795.5|26
1651165430000|2022-04-28 17:03:50|70814.3|70799.3|70815.5|70800.5|70817.9|70800.5|70812.1|70793.9|31
1651165440000|2022-04-28 17:04:00|70813.7|70798.7|70809.9|70794.9|70815.1|70798.7|70809.6|70793.5|33
1651165450000|2022-04-28 17:04:10|70810.5|70795.5|70804.5|70784.5|70812.3|70795.6|70801.2|70784.5|33
1651165460000|2022-04-28 17:04:20|70803.9|70783.9|70797.7|70777.7|70803.9|70783.9|70791.9|70774.6|37
1651165470000|2022-04-28 17:04:30|70795|70780|70796.2|70776.2|70799.2|70780|70793.6|70775.8|34
1651165480000|2022-04-28 17:04:40|70795.9|70775.9|70789.8|70774.8|70795.9|70777.6|70789.8|70772.4|31
1651165490000|2022-04-28 17:04:50|70789.9|70774.9|70790.6|70770.6|70792.5|70775.4|70785.4|70767.8|24
1651165500000|2022-04-28 17:05:00|70787.1|70772.1|70790.7|70775.7|70792.6|70777|70785.9|70768.6|33
1651165510000|2022-04-28 17:05:10|70789.6|70774.6|70793.3|70778.3|70793.3|70778.3|70789.3|70774.3|32
1651165520000|2022-04-28 17:05:20|70793.8|70778.8|70802.6|70787.6|70804.7|70789.7|70792.1|70777.1|32
1651165530000|2022-04-28 17:05:30|70801.8|70786.8|70804.8|70789.8|70808.5|70791|70801.1|70783.6|34
1651165540000|2022-04-28 17:05:40|70804.4|70789.4|70793.4|70778.4|70808.3|70790.6|70791.5|70776.5|36
1651165550000|2022-04-28 17:05:50|70793|70778|70797.6|70777.6|70797.6|70781.5|70789.3|70772.5|30
1651165560000|2022-04-28 17:06:00|70797.8|70777.8|70801.6|70781.6|70801.7|70783.8|70789.7|70771.8|34
1651165570000|2022-04-28 17:06:10|70801.5|70781.5|70794.9|70774.9|70801.8|70783.6|70792.4|70774.9|24
1651165580000|2022-04-28 17:06:20|70795.1|70775.1|70798.8|70783.8|70801.3|70783.8|70792.4|70775.1|21
1651165590000|2022-04-28 17:06:30|70798.9|70783.9|70807.9|70787.9|70807.9|70790.7|70798.9|70781.9|23
1651165600000|2022-04-28 17:06:40|70806.1|70791.1|70809.6|70794.6|70812.5|70795.8|70805.1|70790.1|29
1651165610000|2022-04-28 17:06:50|70809.5|70794.5|70816.5|70801.5|70816.6|70801.6|70809.1|70792.3|27
1651165620000|2022-04-28 17:07:00|70816|70801|70802.8|70782.8|70817.3|70801.2|70799.9|70782.8|30
1651165630000|2022-04-28 17:07:10|70803.4|70783.4|70795.6|70775.6|70804.8|70784.8|70793.7|70775.6|26
1651165640000|2022-04-28 17:07:20|70795.8|70775.8|70791.1|70776.1|70799.1|70781|70789.7|70772.8|40
1651165650000|2022-04-28 17:07:30|70793.7|70773.7|70794.3|70779.3|70796.6|70780.1|70791.2|70773.7|27
1651165660000|2022-04-28 17:07:40|70796.7|70776.7|70792.2|70777.2|70796.7|70778.7|70792|70774.8|22
1651165670000|2022-04-28 17:07:50|70793.2|70778.2|70792.8|70777.8|70798.8|70781.5|70792.8|70775.7|29
1651165680000|2022-04-28 17:08:00|70792.7|70777.7|70798|70783|70800.7|70783.4|70791.8|70776.8|24
1651165690000|2022-04-28 17:08:10|70798.7|70783.7|70801.7|70781.7|70804.4|70784.8|70794.8|70778.3|32
1651165700000|2022-04-28 17:08:20|70801.4|70781.4|70803|70788|70805.7|70788.1|70796.2|70781.2|28
1651165710000|2022-04-28 17:08:30|70802.5|70787.5|70809.5|70789.5|70809.9|70792.4|70802.5|70785.5|29
1651165720000|2022-04-28 17:08:40|70808.9|70788.9|70803.8|70788.8|70812.2|70796.5|70802.9|70785.4|33
1651165730000|2022-04-28 17:08:50|70803.7|70788.7|70814.2|70794.2|70814.4|70798|70803.7|70788.7|25
1651165740000|2022-04-28 17:09:00|70814.1|70794.1|70810.8|70795.8|70814.6|70796.2|70806.2|70791.2|30
1651165750000|2022-04-28 17:09:10|70806.9|70791.9|70806|70791|70810.2|70794.1|70806|70787.9|31
1651165760000|2022-04-28 17:09:20|70806.1|70791.1|70813.3|70798.3|70816.7|70800.2|70806.1|70791.1|27
1651165770000|2022-04-28 17:09:30|70814.6|70794.6|70818.4|70803.4|70819.5|70803.5|70812.9|70794.5|30
1651165780000|2022-04-28 17:09:40|70817.9|70802.9|70817.2|70802.2|70819.9|70804.2|70812.6|70794.9|29
1651165790000|2022-04-28 17:09:50|70818.8|70803.8|70820.7|70805.7|70824|70806|70817.8|70800.7|35
1651165800000|2022-04-28 17:10:00|70821.2|70806.2|70815|70795|70821.4|70806.2|70814|70794|34
1651165810000|2022-04-28 17:10:10|70815.4|70795.4|70814.6|70794.6|70815.5|70797.2|70809.5|70792.4|30
1651165820000|2022-04-28 17:10:20|70814.7|70794.7|70817|70802|70819.7|70802.5|70814.6|70794.7|30
1651165830000|2022-04-28 17:10:30|70818.5|70803.5|70821|70806|70826|70808.8|70817.1|70800.8|37
1651165840000|2022-04-28 17:10:40|70823|70808|70824|70809|70825.9|70809.5|70821.5|70805.3|24
1651165850000|2022-04-28 17:10:50|70824.1|70809.1|70821.3|70806.3|70829.3|70813.3|70820.9|70803.6|32
1651165860000|2022-04-28 17:11:00|70821.6|70806.6|70818.8|70798.8|70823.8|70806.7|70816|70797.9|30
1651165870000|2022-04-28 17:11:10|70818.9|70798.9|70812.6|70792.6|70823.6|70805.8|70810.7|70792.3|27
1651165880000|2022-04-28 17:11:20|70809.7|70794.7|70805.2|70785.2|70812|70794.7|70804.8|70785.2|30
1651165890000|2022-04-28 17:11:30|70802.7|70787.7|70806.8|70786.8|70807.3|70789|70802.3|70784.5|26
1651165900000|2022-04-28 17:11:40|70806.9|70786.9|70805|70785|70806.9|70787.4|70801.8|70784|27
1651165910000|2022-04-28 17:11:50|70804.9|70784.9|70801.8|70786.8|70807|70789.7|70800.9|70782.9|27
1651165920000|2022-04-28 17:12:00|70802.1|70787.1|70794.3|70779.3|70802.1|70787.1|70794.3|70779.3|24
1651165930000|2022-04-28 17:12:10|70795.3|70780.3|70793.9|70778.9|70803.5|70785.9|70793|70775.5|32
1651165940000|2022-04-28 17:12:20|70792.9|70777.9|70781.7|70766.7|70794.9|70777.9|70781.7|70764.2|39
1651165950000|2022-04-28 17:12:30|70781.8|70766.8|70783|70763|70786.5|70768.8|70780.4|70760.5|31
1651165960000|2022-04-28 17:12:40|70783.4|70763.4|70781.9|70761.9|70785.1|70765.1|70781.2|70761.2|27
1651165970000|2022-04-28 17:12:50|70783.1|70763.1|70781.7|70761.7|70784|70767.6|70778.2|70760.1|32
1651165980000|2022-04-28 17:13:00|70783.4|70763.4|70790.9|70770.9|70791.3|70775.3|70783.4|70763.4|31
1651165990000|2022-04-28 17:13:10|70790.8|70770.8|70795.1|70775.1|70796.4|70779.3|70787.5|70770.6|31
1651166000000|2022-04-28 17:13:20|70794.8|70774.8|70796.6|70776.6|70797.5|70779.1|70793.1|70774.8|27
1651166010000|2022-04-28 17:13:30|70796.5|70776.5|70791.6|70776.6|70796.7|70780|70791.5|70774.7|27
1651166020000|2022-04-28 17:13:40|70791.3|70776.3|70790.7|70775.7|70791.9|70776.9|70789.3|70771.9|26
1651166030000|2022-04-28 17:13:50|70790.8|70775.8|70784.1|70769.1|70791.8|70776.8|70783.5|70766.1|27
1651166040000|2022-04-28 17:14:00|70783.9|70768.9|70782.1|70767.1|70786.5|70771.5|70781.8|70766.3|25
1651166050000|2022-04-28 17:14:10|70782.2|70767.2|70785|70770|70785|70770|70779.1|70761.8|26
1651166060000|2022-04-28 17:14:20|70788.2|70768.2|70792.7|70772.7|70794.3|70776.8|70785.5|70767.8|32
1651166070000|2022-04-28 17:14:30|70790.2|70775.2|70790.5|70775.5|70794.4|70775.7|70789.1|70771.4|23
1651166080000|2022-04-28 17:14:40|70790.4|70775.4|70791.8|70776.8|70792.9|70777.9|70790.4|70775.4|10
1651166090000|2022-04-28 17:14:50|70792.4|70777.4|70792.4|70777.4|70795|70777.6|70791.1|70773.8|29
1651166100000|2022-04-28 17:15:00|70792|70777|70801.3|70786.3|70803.3|70786.3|70791.6|70774.1|34
1651166110000|2022-04-28 17:15:10|70801.5|70786.5|70795.3|70775.3|70801.5|70786.5|70790.1|70775.1|33
1651166120000|2022-04-28 17:15:20|70793.8|70778.8|70797.2|70782.2|70797.2|70782.2|70790.3|70775.3|31
1651166130000|2022-04-28 17:15:30|70799.4|70779.4|70798.4|70783.4|70800.1|70784.9|70796.2|70778.9|35
1651166140000|2022-04-28 17:15:40|70798.7|70783.7|70793.3|70778.3|70798.7|70783.7|70793.3|70778.3|22
1651166150000|2022-04-28 17:15:50|70793.4|70778.4|70800.1|70785.1|70800.4|70785.4|70793.4|70778.4|30
1651166160000|2022-04-28 17:16:00|70799.9|70784.9|70803|70788|70804.2|70789.2|70798.2|70783|23
1651166170000|2022-04-28 17:16:10|70803.1|70788.1|70800.6|70785.6|70804.2|70789.2|70800|70783.1|26
1651166180000|2022-04-28 17:16:20|70798.9|70783.9|70803.1|70788.1|70805|70788.2|70797.9|70782.9|26
1651166190000|2022-04-28 17:16:30|70801.9|70786.9|70806.2|70791.2|70807.1|70792.1|70800.9|70785.9|28
1651166200000|2022-04-28 17:16:40|70806.4|70791.4|70809.9|70794.9|70812.1|70796.5|70805.6|70790.6|24
1651166210000|2022-04-28 17:16:50|70811.5|70796.5|70812.7|70792.7|70813.1|70796.5|70809.6|70792.5|28
1651166220000|2022-04-28 17:17:00|70812.6|70792.6|70820|70800|70820|70802.9|70810.7|70792.1|30
1651166230000|2022-04-28 17:17:10|70814.2|70799.2|70819.7|70804.7|70822.5|70807.5|70813.6|70796.1|31
1651166240000|2022-04-28 17:17:20|70821.8|70801.8|70821.3|70801.3|70822.3|70804.6|70818.8|70800.8|29
1651166250000|2022-04-28 17:17:30|70821.5|70801.5|70827.5|70807.5|70827.5|70810.1|70818.5|70801.5|29
1651166260000|2022-04-28 17:17:40|70827.4|70807.4|70830.2|70810.2|70831.8|70815.4|70827|70807.4|30
1651166270000|2022-04-28 17:17:50|70829.4|70809.4|70826.9|70811.9|70830.1|70811.9|70826.6|70807.8|23
1651166280000|2022-04-28 17:18:00|70827.4|70812.4|70831.4|70816.4|70831.4|70816.4|70826.7|70808.8|28
1651166290000|2022-04-28 17:18:10|70828.8|70813.8|70816.6|70801.6|70830.6|70815.6|70816.4|70800.5|31
1651166300000|2022-04-28 17:18:20|70816.5|70801.5|70816.3|70801.3|70817.3|70802.3|70813.5|70798.5|32
1651166310000|2022-04-28 17:18:30|70815.1|70800.1|70823.5|70803.5|70823.6|70806.3|70815.1|70799.8|25
1651166320000|2022-04-28 17:18:40|70821.1|70806.1|70815.9|70800.9|70821.5|70806.5|70815.4|70800.4|26
1651166330000|2022-04-28 17:18:50|70815.5|70800.5|70815.1|70800.1|70820.6|70802.7|70814.8|70798.1|23
1651166340000|2022-04-28 17:19:00|70815|70800|70814.8|70799.8|70818.6|70800.1|70814.8|70797.4|22
1651166350000|2022-04-28 17:19:10|70814.7|70799.7|70814.1|70794.1|70814.7|70799.7|70810.3|70793.3|28
1651166360000|2022-04-28 17:19:20|70814.6|70794.6|70811|70796|70814.6|70796.4|70810.7|70793.6|19
1651166370000|2022-04-28 17:19:30|70811.1|70796.1|70807.6|70792.6|70813|70796.2|70805.7|70788.9|19
1651166380000|2022-04-28 17:19:40|70807.7|70792.7|70809.7|70794.7|70811.8|70796.8|70807.6|70792.6|23
1651166390000|2022-04-28 17:19:50|70809.6|70794.6|70817.2|70802.2|70817.7|70802.7|70809.6|70794.6|28
1651166400000|2022-04-28 17:20:00|70816.2|70801.2|70823.8|70808.8|70825.5|70810.5|70816.2|70801.2|20
1651166410000|2022-04-28 17:20:10|70824.3|70809.3|70823.3|70808.3|70825.7|70809.8|70822|70804.1|27
1651166420000|2022-04-28 17:20:20|70825.3|70805.3|70824.3|70804.3|70826.9|70809.9|70822.2|70804.3|27
1651166430000|2022-04-28 17:20:30|70824.6|70804.6|70827.7|70812.7|70827.7|70812.7|70815.6|70797.8|33
1651166440000|2022-04-28 17:20:40|70826.4|70811.4|70830|70815|70832.1|70816.1|70826.4|70811.4|16
1651166450000|2022-04-28 17:20:50|70829.9|70814.9|70822|70807|70829.9|70814.9|70822|70805.9|17
1651166460000|2022-04-28 17:21:00|70822.1|70807.1|70826.8|70811.8|70827.8|70812.8|70822|70807|30
1651166470000|2022-04-28 17:21:10|70827.7|70812.7|70824.6|70809.6|70828.3|70813.3|70823|70808|25
1651166480000|2022-04-28 17:21:20|70825|70810|70829.3|70814.3|70830.1|70815.1|70825|70810|21
1651166490000|2022-04-28 17:21:30|70829.2|70814.2|70829|70814|70830.9|70815.9|70828.4|70813.4|22
1651166500000|2022-04-28 17:21:40|70829.4|70814.4|70834.6|70819.6|70834.6|70819.6|70828.8|70813.8|23
1651166510000|2022-04-28 17:21:50|70833.1|70818.1|70831.2|70816.2|70837.7|70822.7|70831.2|70816.2|26
1651166520000|2022-04-28 17:22:00|70831.9|70816.9|70842.2|70822.2|70842.2|70825.6|70829.7|70814.7|32
1651166530000|2022-04-28 17:22:10|70842.1|70822.1|70837.2|70822.2|70843|70826.8|70836.2|70820.8|35
1651166540000|2022-04-28 17:22:20|70837.4|70822.4|70836.2|70821.2|70839.9|70823.3|70834.3|70819.2|26
1651166550000|2022-04-28 17:22:30|70836.5|70821.5|70830.2|70815.2|70836.5|70821.5|70829.8|70814.8|18
1651166560000|2022-04-28 17:22:40|70829.3|70814.3|70835.1|70820.1|70835.8|70820.8|70829.3|70814.3|27
1651166570000|2022-04-28 17:22:50|70831.6|70816.6|70833.4|70818.4|70834.5|70819.5|70831.6|70816.6|26
1651166580000|2022-04-28 17:23:00|70833.1|70818.1|70825.6|70810.6|70833.7|70818.1|70825.2|70810.2|20
1651166590000|2022-04-28 17:23:10|70825.7|70810.7|70827.4|70812.4|70829.3|70813.1|70820.6|70805.6|30
1651166600000|2022-04-28 17:23:20|70826.3|70811.3|70828|70813|70828.3|70813.3|70826.2|70811.2|22
1651166610000|2022-04-28 17:23:30|70828.5|70813.5|70832|70817|70832|70817|70827|70812|25
1651166620000|2022-04-28 17:23:40|70832.1|70817.1|70833.9|70818.9|70834.3|70819.3|70831.2|70816.2|22
1651166630000|2022-04-28 17:23:50|70834|70819|70834|70819|70835.2|70820.2|70832.4|70817.4|26
1651166640000|2022-04-28 17:24:00|70833.8|70818.8|70835.1|70820.1|70835.8|70820.8|70833.4|70818.4|18
1651166650000|2022-04-28 17:24:10|70835.2|70820.2|70832.1|70817.1|70835.2|70820.2|70832|70817|21
1651166660000|2022-04-28 17:24:20|70832.4|70817.4|70834.3|70819.3|70835.7|70820.7|70832.2|70817.2|29
1651166670000|2022-04-28 17:24:30|70834.5|70819.5|70831.7|70816.7|70837|70819.9|70831.6|70816.6|20
1651166680000|2022-04-28 17:24:40|70831.6|70816.6|70831|70816|70832.5|70817.5|70830.8|70815.8|26
1651166690000|2022-04-28 17:24:50|70830.6|70815.6|70831.9|70816.9|70832.6|70817.6|70830|70815|26
1651166700000|2022-04-28 17:25:00|70831.7|70816.7|70825.6|70810.6|70831.7|70816.7|70825.2|70810.2|24
1651166710000|2022-04-28 17:25:10|70825.7|70810.7|70826.2|70811.2|70828.4|70813.4|70825.7|70810.7|22
1651166720000|2022-04-28 17:25:20|70827.2|70812.2|70827.9|70812.9|70827.9|70812.9|70824.8|70809.8|23
1651166730000|2022-04-28 17:25:30|70826.3|70811.3|70826.6|70811.6|70828.4|70813.4|70825.5|70810.5|25
1651166740000|2022-04-28 17:25:40|70826.5|70811.5|70826.3|70811.3|70830.3|70814.3|70826.1|70810.3|20
1651166750000|2022-04-28 17:25:50|70828.9|70808.9|70828.2|70813.2|70829.1|70814.1|70826.3|70808.9|27
1651166760000|2022-04-28 17:26:00|70828.8|70813.8|70831.1|70816.1|70832.8|70817.8|70828.8|70813.8|27
1651166770000|2022-04-28 17:26:10|70831|70816|70826.3|70811.3|70832.8|70817.8|70826.3|70811.3|23
1651166780000|2022-04-28 17:26:20|70825.3|70810.3|70826.4|70811.4|70826.4|70811.4|70823.2|70808.2|19
1651166790000|2022-04-28 17:26:30|70826.2|70811.2|70823.7|70808.7|70826.8|70811.8|70823|70808|20
1651166800000|2022-04-28 17:26:40|70823.9|70808.9|70828|70813|70829.3|70814.3|70823.7|70808.7|17
1651166810000|2022-04-28 17:26:50|70827.7|70812.7|70824.4|70809.4|70829.8|70814.8|70823.7|70808.1|30
1651166820000|2022-04-28 17:27:00|70824.1|70809.1|70825.7|70810.7|70826.1|70811.1|70823.7|70808.7|20
1651166830000|2022-04-28 17:27:10|70825.9|70810.9|70824.2|70809.2|70825.9|70810.9|70824.2|70809.2|20
1651166840000|2022-04-28 17:27:20|70824.1|70809.1|70821.8|70806.8|70824.2|70809.1|70820.9|70804|21
1651166850000|2022-04-28 17:27:30|70821.9|70806.9|70822|70807|70824.8|70809.8|70821.4|70806.4|20
1651166860000|2022-04-28 17:27:40|70821.9|70806.9|70826|70811|70829|70814|70821.9|70806.9|25
1651166870000|2022-04-28 17:27:50|70824.6|70809.6|70824.6|70809.6|70825.9|70810.9|70824.5|70809.5|17
1651166880000|2022-04-28 17:28:00|70824.3|70809.3|70826.1|70811.1|70826.6|70811.6|70821.8|70806.8|25
1651166890000|2022-04-28 17:28:10|70825.9|70810.9|70820.4|70805.4|70825.9|70810.9|70819.5|70804.5|22
1651166900000|2022-04-28 17:28:20|70820.1|70805.1|70821.1|70806.1|70823.5|70808.5|70820.1|70805.1|18
1651166910000|2022-04-28 17:28:30|70820.8|70805.8|70822.6|70807.6|70823.1|70808.1|70820.8|70805.8|28
1651166920000|2022-04-28 17:28:40|70822.5|70807.5|70820.4|70805.4|70822.5|70807.5|70820|70805|15
1651166930000|2022-04-28 17:28:50|70820.3|70805.3|70819.9|70804.9|70820.3|70805.3|70819.7|70804.7|5
1651166940000|2022-04-28 17:29:00|70819.3|70804.3|70829.2|70814.2|70829.2|70814.2|70819.2|70804.2|29
1651166950000|2022-04-28 17:29:10|70836.3|70816.3|70835.1|70820.1|70840.9|70825.9|70835.1|70816.3|36
1651166960000|2022-04-28 17:29:20|70835.2|70820.2|70832.2|70817.2|70838.2|70820.6|70829|70813.3|33
1651166970000|2022-04-28 17:29:30|70835.2|70815.2|70833.4|70818.4|70835.2|70819|70830.1|70812.7|20
1651166980000|2022-04-28 17:29:40|70832|70817|70832|70817|70832.8|70817.8|70831.4|70816.4|21
1651166990000|2022-04-28 17:29:50|70831.8|70816.8|70835.2|70820.2|70836.8|70820.4|70830.4|70814.7|23
1651167000000|2022-04-28 17:30:00|70834.5|70819.5|70840.6|70825.6|70844.3|70827.2|70832.1|70815.9|36
1651167010000|2022-04-28 17:30:10|70840.8|70825.8|70844.3|70829.3|70847.5|70829.3|70837.8|70821.2|33
1651167020000|2022-04-28 17:30:20|70847.7|70832.7|70847.7|70832.7|70851|70834.6|70847.7|70829.8|28
1651167030000|2022-04-28 17:30:30|70848.1|70833.1|70847.7|70827.7|70848.9|70833.1|70842.3|70827.3|29
1651167040000|2022-04-28 17:30:40|70845.8|70830.8|70843.7|70828.7|70848.4|70830.9|70843.7|70827.3|27
1651167050000|2022-04-28 17:30:50|70841.9|70826.9|70847.6|70827.6|70848.4|70830.6|70841.9|70826.9|29
1651167060000|2022-04-28 17:31:00|70845.4|70830.4|70842.8|70827.8|70847.8|70831.1|70842.8|70825.4|22
1651167070000|2022-04-28 17:31:10|70842.5|70827.5|70845.3|70830.3|70848.2|70830.5|70842.4|70827.4|22
1651167080000|2022-04-28 17:31:20|70844.9|70829.9|70839.4|70824.4|70847.3|70830|70839.3|70821.7|21
1651167090000|2022-04-28 17:31:30|70839.2|70824.2|70842.7|70827.7|70845.4|70828.8|70838.9|70822.2|30
1651167100000|2022-04-28 17:31:40|70841.4|70826.4|70840.9|70820.9|70844.2|70827.3|70838.5|70820.9|30
1651167110000|2022-04-28 17:31:50|70839.6|70819.6|70840.3|70825.3|70843.3|70828.3|70837.3|70819.5|29
1651167120000|2022-04-28 17:32:00|70840.6|70825.6|70834.6|70819.6|70842.6|70825.6|70832.4|70815.6|28
1651167130000|2022-04-28 17:32:10|70834.3|70819.3|70838.3|70823.3|70841.8|70823.7|70833.9|70818.4|18
1651167140000|2022-04-28 17:32:20|70836.3|70821.3|70831.8|70816.8|70838.4|70821.3|70831|70814.2|31
1651167150000|2022-04-28 17:32:30|70836.1|70816.1|70835|70820|70836.1|70821|70833.6|70814.2|28
1651167160000|2022-04-28 17:32:40|70834.9|70819.9|70834.7|70814.7|70835|70820|70831.1|70813.4|27
1651167170000|2022-04-28 17:32:50|70834.6|70814.6|70834.7|70814.7|70835|70816.9|70831.4|70813.8|16
1651167180000|2022-04-28 17:33:00|70833.7|70818.7|70832.5|70817.5|70835.5|70818.7|70829.8|70814.2|30
1651167190000|2022-04-28 17:33:10|70832.6|70817.6|70831.9|70816.9|70833|70818|70828.6|70813.6|26
1651167200000|2022-04-28 17:33:20|70831.6|70816.6|70832.3|70817.3|70832.8|70817.8|70831|70816|22
1651167210000|2022-04-28 17:33:30|70832.1|70817.1|70839.4|70824.4|70842.2|70826|70832.1|70817.1|29
1651167220000|2022-04-28 17:33:40|70839.5|70824.5|70833.8|70818.8|70842.1|70824.7|70833.2|70818.2|33
1651167230000|2022-04-28 17:33:50|70833.6|70818.6|70838.7|70823.7|70838.9|70823.9|70830.3|70815.3|30
1651167240000|2022-04-28 17:34:00|70838.6|70823.6|70844.1|70829.1|70847.8|70830.5|70837.7|70822.7|33
1651167250000|2022-04-28 17:34:10|70847|70832|70850|70835|70856.3|70839.5|70846.6|70830.6|35
1651167260000|2022-04-28 17:34:20|70853|70833|70850|70835|70854.4|70838.6|70849.9|70833|29
1651167270000|2022-04-28 17:34:30|70853|70833|70853.9|70833.9|70854.3|70836.6|70850.3|70832.7|27
1651167280000|2022-04-28 17:34:40|70853.8|70833.8|70854.1|70839.1|70857.7|70839.9|70851.1|70833.8|24
1651167290000|2022-04-28 17:34:50|70856.8|70836.8|70857.6|70837.6|70858.6|70840.6|70852.7|70836.1|29
1651167300000|2022-04-28 17:35:00|70856.3|70841.3|70862.7|70847.7|70865.8|70848|70855.2|70840.2|28
1651167310000|2022-04-28 17:35:10|70862.1|70847.1|70855|70840|70863|70848|70855|70840|26
1651167320000|2022-04-28 17:35:20|70855.5|70840.5|70867.4|70847.4|70867.4|70849.9|70854.1|70839.1|20
1651167330000|2022-04-28 17:35:30|70866|70846|70869.8|70849.8|70870.9|70854|70863|70846|27
1651167340000|2022-04-28 17:35:40|70870|70850|70862.7|70847.7|70876.2|70858.7|70862.7|70842.9|34
1651167350000|2022-04-28 17:35:50|70865.2|70845.2|70871.8|70851.8|70871.8|70854.4|70862.9|70843.4|26
1651167360000|2022-04-28 17:36:00|70868.8|70853.8|70875.8|70860.8|70879.1|70861.2|70867.8|70852.8|32
1651167370000|2022-04-28 17:36:10|70878.1|70858.1|70867.4|70852.4|70878.5|70860.5|70866.9|70848|25
1651167380000|2022-04-28 17:36:20|70869.3|70849.3|70868.9|70848.9|70871.3|70853.2|70867.3|70848.9|34
1651167390000|2022-04-28 17:36:30|70869|70849|70865|70845|70869.7|70850.4|70861.6|70844.5|26
1651167400000|2022-04-28 17:36:40|70864.8|70844.8|70866.4|70846.4|70869.6|70852.2|70862.7|70844.8|32
1651167410000|2022-04-28 17:36:50|70863.7|70843.7|70864|70844|70864.8|70846.1|70858.7|70842.4|27
1651167420000|2022-04-28 17:37:00|70864.1|70844.1|70861.4|70841.4|70866|70846|70858.1|70841.3|29
1651167430000|2022-04-28 17:37:10|70861.3|70841.3|70856.6|70841.6|70862.6|70842.6|70855.4|70839.6|27
1651167440000|2022-04-28 17:37:20|70859.6|70839.6|70865.1|70850.1|70870.8|70853.8|70859.3|70839.6|30
1651167450000|2022-04-28 17:37:30|70868.5|70848.5|70863.4|70848.4|70868.5|70851.1|70863.3|70845.4|30
1651167460000|2022-04-28 17:37:40|70863.5|70848.5|70862.3|70847.3|70865|70848.5|70860.3|70843.9|25
1651167470000|2022-04-28 17:37:50|70861.6|70846.6|70861.6|70841.6|70864.6|70847.9|70858.9|70841.6|26
1651167480000|2022-04-28 17:38:00|70858.5|70843.5|70857.8|70842.8|70864.9|70847.3|70857.8|70841.3|27
1651167490000|2022-04-28 17:38:10|70857.3|70842.3|70855.5|70835.5|70861.6|70845.5|70855.5|70835.5|31
1651167500000|2022-04-28 17:38:20|70851.8|70836.8|70854.1|70839.1|70857.7|70842.7|70851.8|70835.8|28
1651167510000|2022-04-28 17:38:30|70854.4|70839.4|70853.6|70838.6|70857.2|70839.4|70849.8|70832.7|24
1651167520000|2022-04-28 17:38:40|70852.5|70837.5|70858.3|70838.3|70858.3|70840.5|70851.2|70835.1|26
1651167530000|2022-04-28 17:38:50|70858|70838|70854.6|70839.6|70858.7|70840.1|70852.8|70835.6|25
1651167540000|2022-04-28 17:39:00|70853.7|70838.7|70860.2|70845.2|70864|70847.1|70852.2|70837.2|29
1651167550000|2022-04-28 17:39:10|70862.2|70847.2|70868.3|70848.3|70872.3|70852.9|70862.2|70845.6|26
1651167560000|2022-04-28 17:39:20|70868|70848|70865.8|70845.8|70868.3|70848.4|70861.5|70845|18
1651167570000|2022-04-28 17:39:30|70865.9|70845.9|70857.1|70837.1|70865.9|70846.8|70854.2|70837.1|23
1651167580000|2022-04-28 17:39:40|70855.8|70835.8|70841.2|70826.2|70855.8|70837.5|70840.7|70825.4|30
1651167590000|2022-04-28 17:39:50|70841|70826|70842.2|70827.2|70844.4|70829.4|70841|70826|22
1651167600000|2022-04-28 17:40:00|70842.3|70827.3|70834.4|70819.4|70842.3|70827.3|70833.4|70818.4|26
1651167610000|2022-04-28 17:40:10|70834.7|70819.7|70834.8|70819.8|70838|70823|70833.4|70818.4|22
1651167620000|2022-04-28 17:40:20|70834.5|70819.5|70835.2|70820.2|70838.2|70820.2|70833|70817.2|22
1651167630000|2022-04-28 17:40:30|70833.2|70818.2|70834.2|70819.2|70843.7|70825.6|70833.2|70816.9|30
1651167640000|2022-04-28 17:40:40|70834|70819|70831.4|70816.4|70835.1|70820.1|70830.3|70815.1|24
1651167650000|2022-04-28 17:40:50|70831.5|70816.5|70832.1|70817.1|70839.3|70821|70830.6|70815.6|24
1651167660000|2022-04-28 17:41:00|70831.8|70816.8|70832.3|70817.3|70833.2|70818.2|70831.1|70816.1|22
1651167670000|2022-04-28 17:41:10|70832.4|70817.4|70829.8|70814.8|70835.4|70819.4|70829.8|70814.5|26
1651167680000|2022-04-28 17:41:20|70828.1|70813.1|70827.2|70812.2|70831.7|70814|70826.3|70811.3|21
1651167690000|2022-04-28 17:41:30|70831|70811|70841.4|70826.4|70843.5|70828.2|70830.6|70811|33
1651167700000|2022-04-28 17:41:40|70842|70827|70841.3|70821.3|70844.8|70827|70834.5|70819.5|27
1651167710000|2022-04-28 17:41:50|70837.9|70822.9|70853.4|70838.4|70857.5|70839.9|70837.9|70822.9|34
1651167720000|2022-04-28 17:42:00|70853.7|70838.7|70858.9|70843.9|70859|70844|70853.3|70838.3|30
1651167730000|2022-04-28 17:42:10|70859.3|70844.3|70857.7|70842.7|70859.9|70844.9|70855.9|70840.9|31
1651167740000|2022-04-28 17:42:20|70857.6|70842.6|70854.6|70839.6|70859.4|70842.9|70852.2|70834.9|22
1651167750000|2022-04-28 17:42:30|70855.5|70840.5|70853.4|70838.4|70858.1|70840.5|70850.5|70834.1|30
1651167760000|2022-04-28 17:42:40|70852.9|70837.9|70857.4|70842.4|70860.1|70842.5|70852.9|70837.5|26
1651167770000|2022-04-28 17:42:50|70856.5|70841.5|70857.9|70842.9|70860|70843.1|70855.5|70838.9|30
1651167780000|2022-04-28 17:43:00|70858.1|70843.1|70864.4|70849.4|70866.7|70850.8|70857|70839.4|37
1651167790000|2022-04-28 17:43:10|70864.3|70849.3|70867.1|70847.1|70868|70850.1|70859.2|70844.2|28
1651167800000|2022-04-28 17:43:20|70863.6|70848.6|70866.4|70846.4|70866.6|70851.5|70862.9|70844.8|24
1651167810000|2022-04-28 17:43:30|70863.8|70848.8|70861.8|70846.8|70868.6|70851.2|70861.7|70845.8|22
1651167820000|2022-04-28 17:43:40|70861.9|70846.9|70869|70849|70869|70852.5|70861.3|70845.2|21
1651167830000|2022-04-28 17:43:50|70868.8|70848.8|70868.4|70853.4|70869.9|70853.7|70867|70848.8|21
1651167840000|2022-04-28 17:44:00|70870.7|70855.7|70874.8|70859.8|70879.2|70862.1|70868.7|70850.8|38
1651167850000|2022-04-28 17:44:10|70875.6|70860.6|70872.8|70857.8|70876.9|70861|70870.9|70853.7|30
1651167860000|2022-04-28 17:44:20|70872.2|70857.2|70874.7|70859.7|70878.9|70863.9|70872.2|70856.9|28
1651167870000|2022-04-28 17:44:30|70878.1|70858.1|70878.7|70858.7|70879.1|70859.1|70877.5|70857.5|21
1651167880000|2022-04-28 17:44:40|70878.6|70858.6|70868.7|70853.7|70878.6|70858.6|70868.3|70853.3|28
1651167890000|2022-04-28 17:44:50|70867.7|70852.7|70866.7|70851.7|70868.7|70853.3|70865.4|70848.7|24
1651167900000|2022-04-28 17:45:00|70867.8|70852.8|70867.4|70847.4|70870.5|70853|70863.4|70846.8|32
1651167910000|2022-04-28 17:45:10|70865|70850|70865.7|70845.7|70866.2|70850.9|70861.8|70844.2|29
1651167920000|2022-04-28 17:45:20|70865.6|70845.6|70861.7|70846.7|70865.6|70847.2|70861.5|70844.3|16
1651167930000|2022-04-28 17:45:30|70862.2|70847.2|70880.3|70865.3|70881.7|70866.7|70861.5|70845.9|27
1651167940000|2022-04-28 17:45:40|70881.7|70866.7|70882.4|70862.4|70882.9|70867.3|70878.4|70860.5|31
1651167950000|2022-04-28 17:45:50|70880.1|70865.1|70881.9|70861.9|70883|70865.2|70880|70861.8|23
1651167960000|2022-04-28 17:46:00|70882.1|70862.1|70879|70864|70882.1|70864.1|70878.9|70861.4|20
1651167970000|2022-04-28 17:46:10|70879.3|70864.3|70883.2|70863.2|70883.2|70867.5|70878.8|70863.2|16
1651167980000|2022-04-28 17:46:20|70883.6|70863.6|70881.1|70866.1|70883.6|70866.3|70879.3|70861.7|30
1651167990000|2022-04-28 17:46:30|70880.4|70865.4|70880.2|70865.2|70880.9|70865.9|70880|70865|21
1651168000000|2022-04-28 17:46:40|70880.3|70865.3|70894.5|70879.5|70896.2|70881.2|70880.2|70865.2|33
1651168010000|2022-04-28 17:46:50|70894.8|70879.8|70894.5|70879.5|70895.8|70880.8|70892.5|70875.6|26
1651168020000|2022-04-28 17:47:00|70894.6|70879.6|70891.6|70871.6|70894.9|70879.9|70886.7|70871.6|29
1651168030000|2022-04-28 17:47:10|70891.9|70871.9|70890.5|70875.5|70891.9|70875.5|70889.2|70871.9|24
1651168040000|2022-04-28 17:47:20|70889.6|70874.6|70888.4|70873.4|70892.5|70877.5|70886.9|70871.9|22
1651168050000|2022-04-28 17:47:30|70887.9|70872.9|70891.9|70876.9|70893.9|70878.9|70887.1|70872.1|31
1651168060000|2022-04-28 17:47:40|70891.8|70876.8|70880.5|70865.5|70891.9|70876.9|70878.7|70863.7|34
1651168070000|2022-04-28 17:47:50|70881|70866|70883.1|70868.1|70884.5|70869.5|70880.2|70864.3|31
1651168080000|2022-04-28 17:48:00|70883.3|70868.3|70881.6|70866.6|70883.3|70868.3|70880.8|70865.8|19
1651168090000|2022-04-28 17:48:10|70882.4|70867.4|70878.9|70863.9|70886.1|70869.4|70878.4|70863.4|21
1651168100000|2022-04-28 17:48:20|70880.1|70865.1|70874.7|70859.7|70881.8|70865.1|70872.5|70855.1|34
1651168110000|2022-04-28 17:48:30|70877|70857|70878.9|70863.9|70881.8|70864.4|70872.3|70855.9|31
1651168120000|2022-04-28 17:48:40|70879|70864|70881.4|70866.4|70882.7|70867.7|70878.7|70861|31
1651168130000|2022-04-28 17:48:50|70881.6|70866.6|70876.8|70861.8|70882.2|70867.2|70876.8|70860.8|21
1651168140000|2022-04-28 17:49:00|70877.2|70862.2|70873.8|70858.8|70879.3|70864.3|70873.3|70858.3|29
1651168150000|2022-04-28 17:49:10|70874.6|70859.6|70869.6|70854.6|70875|70860|70869|70854|19
1651168160000|2022-04-28 17:49:20|70870.3|70855.3|70869.2|70854.2|70874.3|70858|70869.2|70853.9|28
1651168170000|2022-04-28 17:49:30|70869|70854|70870.7|70855.7|70872.7|70857.7|70869|70852.5|30
1651168180000|2022-04-28 17:49:40|70870.6|70855.6|70873.2|70858.2|70876.4|70861.4|70870.6|70855.6|23
1651168190000|2022-04-28 17:49:50|70873|70858|70873.3|70858.3|70877|70862|70872.1|70855.6|29
1651168200000|2022-04-28 17:50:00|70873.2|70858.2|70870.8|70855.8|70876|70859.5|70870.4|70855|21
1651168210000|2022-04-28 17:50:10|70871.2|70856.2|70873.6|70858.6|70873.6|70858.6|70870.7|70855.7|20
1651168220000|2022-04-28 17:50:20|70873.4|70858.4|70870.5|70855.5|70874.8|70859.8|70869.5|70854.5|30
1651168230000|2022-04-28 17:50:30|70870.7|70855.7|70872.5|70857.5|70873.3|70858.3|70870.4|70855.4|21
1651168240000|2022-04-28 17:50:40|70872.4|70857.4|70869.1|70854.1|70874.9|70858.2|70869|70854|22
1651168250000|2022-04-28 17:50:50|70869.2|70854.2|70865.1|70850.1|70869.2|70854.2|70865|70848.5|24
1651168260000|2022-04-28 17:51:00|70864.9|70849.9|70879.8|70864.8|70882.1|70867.1|70864.9|70849.9|33
1651168270000|2022-04-28 17:51:10|70878.5|70863.5|70877.4|70862.4|70878.9|70863.9|70875|70860|29
1651168280000|2022-04-28 17:51:20|70877.3|70862.3|70881.3|70866.3|70886.1|70868|70877.2|70862.2|27
1651168290000|2022-04-28 17:51:30|70881|70866|70887.1|70872.1|70887.3|70872.3|70880.8|70863.4|29
1651168300000|2022-04-28 17:51:40|70887.2|70872.2|70886.5|70871.5|70890.3|70872.9|70886.2|70869|23
1651168310000|2022-04-28 17:51:50|70886.6|70871.6|70881.1|70866.1|70886.6|70871.6|70881.1|70866.1|24
1651168320000|2022-04-28 17:52:00|70881.8|70866.8|70891.6|70876.6|70892.5|70877.5|70881|70865.5|27
1651168330000|2022-04-28 17:52:10|70899.5|70884.5|70886.8|70871.8|70899.5|70884.5|70885.4|70867.5|31
1651168340000|2022-04-28 17:52:20|70886.9|70871.9|70887.9|70867.9|70890.7|70872.9|70883.2|70864.9|33
1651168350000|2022-04-28 17:52:30|70885.3|70870.3|70883.3|70868.3|70885.9|70870.4|70881.6|70863.8|21
1651168360000|2022-04-28 17:52:40|70881.9|70866.9|70884.9|70864.9|70885.4|70868.1|70881.1|70864.1|26
1651168370000|2022-04-28 17:52:50|70885.2|70865.2|70885.1|70865.1|70886.2|70868.4|70881.7|70864.1|20
1651168380000|2022-04-28 17:53:00|70884.1|70869.1|70883.2|70868.2|70886.3|70869.3|70881.5|70863.8|22
1651168390000|2022-04-28 17:53:10|70883|70868|70888|70873|70889.1|70873.8|70883|70868|25
1651168400000|2022-04-28 17:53:20|70887.7|70872.7|70882.7|70867.7|70888.2|70873.2|70882.7|70867.7|20
1651168410000|2022-04-28 17:53:30|70882.4|70867.4|70882.2|70867.2|70888.3|70870.8|70882.1|70867.1|26
1651168420000|2022-04-28 17:53:40|70882.4|70867.4|70880.1|70865.1|70882.4|70867.4|70877.8|70862.8|28
1651168430000|2022-04-28 17:53:50|70880.8|70865.8|70884.7|70869.7|70884.7|70869.7|70878.9|70863.9|31
1651168440000|2022-04-28 17:54:00|70888.1|70868.1|70886.5|70871.5|70889.2|70874.2|70885.4|70868.1|34
1651168450000|2022-04-28 17:54:10|70886.8|70871.8|70892.4|70877.4|70898|70881.5|70886.3|70871.3|34
1651168460000|2022-04-28 17:54:20|70895|70880|70894.8|70879.8|70896.1|70881.1|70892.6|70874.8|25
1651168470000|2022-04-28 17:54:30|70894|70879|70888.8|70873.8|70898.4|70881.1|70886.8|70871.8|24
1651168480000|2022-04-28 17:54:40|70888.6|70873.6|70888.6|70873.6|70888.9|70873.9|70888.3|70873.3|16
1651168490000|2022-04-28 17:54:50|70888.7|70873.7|70893|70878|70893|70878|70888.7|70873.7|27
1651168500000|2022-04-28 17:55:00|70892.8|70877.8|70891.5|70876.5|70894.8|70877.9|70888.9|70873.9|26
1651168510000|2022-04-28 17:55:10|70891.4|70876.4|70889.4|70874.4|70892.3|70877.3|70889.1|70874.1|17
1651168520000|2022-04-28 17:55:20|70889.3|70874.3|70891.5|70876.5|70892.4|70877.4|70889.3|70874.3|23
1651168530000|2022-04-28 17:55:30|70892|70877|70891|70876|70892.3|70877.3|70888.7|70873.7|24
1651168540000|2022-04-28 17:55:40|70891.6|70876.6|70892.4|70877.4|70894.5|70877.5|70888.8|70873.8|23
1651168550000|2022-04-28 17:55:50|70892.1|70877.1|70892.7|70877.7|70892.8|70877.8|70892|70877|20
1651168560000|2022-04-28 17:56:00|70894.2|70879.2|70892.7|70877.7|70896|70881|70892.2|70877.2|29
1651168570000|2022-04-28 17:56:10|70892.5|70877.5|70892.6|70877.6|70892.6|70877.6|70891.3|70876.3|27
1651168580000|2022-04-28 17:56:20|70893.1|70878.1|70893.4|70878.4|70895.4|70880.4|70893.1|70878.1|18
1651168590000|2022-04-28 17:56:30|70893.2|70878.2|70894.8|70879.8|70895.7|70880.7|70893.2|70878.2|22
1651168600000|2022-04-28 17:56:40|70894.7|70879.7|70892.8|70877.8|70899.6|70884.6|70891.9|70876.5|35
1651168610000|2022-04-28 17:56:50|70892.1|70877.1|70892.9|70877.9|70893.5|70877.9|70890.5|70873.5|26
1651168620000|2022-04-28 17:57:00|70892.6|70877.6|70893.3|70873.3|70893.3|70877.6|70890.3|70873.2|22
1651168630000|2022-04-28 17:57:10|70890.8|70875.8|70888.7|70873.7|70892.3|70877.3|70888.6|70873.6|21
1651168640000|2022-04-28 17:57:20|70888.2|70873.2|70888.4|70873.4|70888.5|70873.5|70888.2|70873.2|11
1651168650000|2022-04-28 17:57:30|70890.1|70875.1|70894.5|70879.5|70895.2|70880.2|70890.1|70875.1|28
1651168660000|2022-04-28 17:57:40|70894.1|70879.1|70894.9|70879.9|70897.8|70882.1|70894.1|70876.6|33
1651168670000|2022-04-28 17:57:50|70894.5|70879.5|70897.5|70882.5|70899.7|70883.9|70892.4|70877.4|35
1651168680000|2022-04-28 17:58:00|70897.4|70882.4|70895.1|70880.1|70898.4|70882.4|70894.9|70877.9|23
1651168690000|2022-04-28 17:58:10|70895|70880|70894.4|70879.4|70898|70880.2|70891.6|70874.9|28
1651168700000|2022-04-28 17:58:20|70895|70880|70901.5|70881.5|70901.5|70884.6|70895|70879.4|33
1651168710000|2022-04-28 17:58:30|70897|70882|70898.2|70883.2|70900.9|70883.8|70895|70877.7|30
1651168720000|2022-04-28 17:58:40|70898.5|70883.5|70904.5|70889.5|70908.1|70891.2|70898.1|70883.1|35
1651168730000|2022-04-28 17:58:50|70905.7|70890.7|70908|70888|70908.7|70891.1|70905.7|70887.5|27
1651168740000|2022-04-28 17:59:00|70908.1|70888.1|70902.1|70887.1|70908.8|70890.8|70902.1|70885.2|21
1651168750000|2022-04-28 17:59:10|70904.7|70884.7|70898.6|70883.6|70907|70890|70898.6|70881.9|30
1651168760000|2022-04-28 17:59:20|70898.7|70883.7|70893|70878|70898.7|70883.7|70893|70875.6|26
1651168770000|2022-04-28 17:59:30|70895.5|70875.5|70893|70878|70896.7|70880.1|70892.4|70875|30
1651168780000|2022-04-28 17:59:40|70895.5|70875.5|70894.8|70874.8|70895.5|70878.1|70890.7|70873.6|27
1651168790000|2022-04-28 17:59:50|70894.5|70874.5|70891|70876|70894.7|70876.8|70890.1|70873.1|27
1651168800000|2022-04-28 18:00:00|70890.9|70875.9|70892|70877|70893.8|70878.2|70888.8|70871.4|31
1651168810000|2022-04-28 18:00:10|70892.1|70877.1|70893.7|70873.7|70895.5|70878.4|70891.3|70873|31
1651168820000|2022-04-28 18:00:20|70894.3|70874.3|70897.3|70882.3|70901.2|70882.5|70892|70872.9|28
1651168830000|2022-04-28 18:00:30|70898.7|70883.7|70900.4|70880.4|70903.6|70885.1|70898.5|70878.5|31
1651168840000|2022-04-28 18:00:40|70899.7|70879.7|70896.1|70881.1|70901.4|70881.4|70895|70877.7|34
1651168850000|2022-04-28 18:00:50|70896|70881|70899.2|70884.2|70901.4|70885.4|70895.7|70880.7|29
1651168860000|2022-04-28 18:01:00|70898.6|70883.6|70895.1|70875.1|70899.5|70884.1|70892.4|70875.1|31
1651168870000|2022-04-28 18:01:10|70895|70875|70891.7|70876.7|70895|70877.1|70891.6|70874.6|13
1651168880000|2022-04-28 18:01:20|70891.6|70876.6|70892.5|70877.5|70892.7|70877.7|70891.6|70876.6|21
1651168890000|2022-04-28 18:01:30|70892.4|70877.4|70889.4|70874.4|70893.3|70877.5|70889.1|70871.7|23
1651168900000|2022-04-28 18:01:40|70889.3|70874.3|70892.2|70872.2|70892.2|70874.7|70889.1|70871.7|23
1651168910000|2022-04-28 18:01:50|70891.7|70871.7|70891.3|70876.3|70891.9|70876.5|70889|70871.7|12
1651168920000|2022-04-28 18:02:00|70891.4|70876.4|70889.8|70874.8|70892.3|70876.4|70889|70872.3|21
1651168930000|2022-04-28 18:02:10|70889.7|70874.7|70890.9|70875.9|70891.2|70876.2|70889.1|70874.1|21
1651168940000|2022-04-28 18:02:20|70891.5|70876.5|70890.8|70875.8|70891.9|70876.9|70889.4|70874.4|20
1651168950000|2022-04-28 18:02:30|70891|70876|70889.8|70874.8|70892.1|70876|70889.3|70871.9|19
1651168960000|2022-04-28 18:02:40|70889.7|70874.7|70892|70877|70892|70877|70888|70870.4|24
1651168970000|2022-04-28 18:02:50|70893.6|70873.6|70890.4|70875.4|70894.3|70876.5|70890.4|70873.6|17
1651168980000|2022-04-28 18:03:00|70889.9|70874.9|70891.6|70876.6|70893.3|70877.1|70889.9|70873.3|20
1651168990000|2022-04-28 18:03:10|70891.5|70876.5|70892.2|70872.2|70892.7|70876.5|70888.2|70870.8|26
1651169000000|2022-04-28 18:03:20|70889.8|70874.8|70892.8|70877.8|70897.2|70878.1|70889.6|70874.5|22
1651169010000|2022-04-28 18:03:30|70892.7|70877.7|70902|70882|70902.2|70882.2|70892.7|70877.7|13
1651169020000|2022-04-28 18:03:40|70902.3|70882.3|70894.7|70879.7|70902.4|70882.4|70894.2|70876.9|34
1651169030000|2022-04-28 18:03:50|70894.6|70879.6|70895.1|70880.1|70895.3|70880.3|70894.6|70879.6|15
1651169040000|2022-04-28 18:04:00|70895.2|70880.2|70895.5|70875.5|70896.2|70880.3|70892.5|70875.3|26
1651169050000|2022-04-28 18:04:10|70895.4|70875.4|70889.2|70874.2|70895.4|70877.8|70888.9|70871.3|24
1651169060000|2022-04-28 18:04:20|70891.9|70871.9|70889.4|70874.4|70892|70874.7|70889|70871.9|18
1651169070000|2022-04-28 18:04:30|70889|70874|70892.4|70872.4|70893.1|70875.9|70889|70872.4|15
1651169080000|2022-04-28 18:04:40|70892.9|70872.9|70892.8|70872.8|70895.1|70877.9|70889.9|70872.8|23
1651169090000|2022-04-28 18:04:50|70892.7|70872.7|70893|70873|70893|70873|70892.7|70872.7|11
1651169100000|2022-04-28 18:05:00|70892.9|70872.9|70895.7|70875.7|70896.8|70879.5|70889.6|70871.4|21
1651169110000|2022-04-28 18:05:10|70896.2|70876.2|70893.6|70878.6|70896.3|70879.4|70893.2|70874.2|24
1651169120000|2022-04-28 18:05:20|70893.8|70878.8|70899.6|70879.6|70899.6|70880.6|70893.3|70876.6|22
1651169130000|2022-04-28 18:05:30|70899.7|70879.7|70898.7|70878.7|70899.9|70882.8|70897.4|70878.5|21
1651169140000|2022-04-28 18:05:40|70897.3|70882.3|70896.4|70881.4|70899.5|70882.4|70895.8|70878.7|21
1651169150000|2022-04-28 18:05:50|70896.2|70881.2|70899.4|70879.4|70899.8|70883.2|70895.6|70879.4|18
1651169160000|2022-04-28 18:06:00|70900.5|70880.5|70903.9|70883.9|70904.7|70887.1|70897.6|70880.2|28
1651169170000|2022-04-28 18:06:10|70902.4|70882.4|70902|70887|70902.4|70887|70898|70881.3|25
1651169180000|2022-04-28 18:06:20|70903.1|70888.1|70900.2|70885.2|70903.1|70888.1|70900.2|70885.2|22
1651169190000|2022-04-28 18:06:30|70899.8|70884.8|70899.9|70884.9|70900.1|70885.1|70899.5|70884.5|9
1651169200000|2022-04-28 18:06:40|70899.8|70884.8|70899.4|70884.4|70900.8|70885.8|70899.4|70884.4|16
1651169210000|2022-04-28 18:06:50|70899.6|70884.6|70898.8|70883.8|70899.6|70884.6|70898.8|70883.8|9
1651169220000|2022-04-28 18:07:00|70898.6|70883.6|70899.9|70884.9|70903.1|70886.9|70898.5|70881.7|25
1651169230000|2022-04-28 18:07:10|70900|70885|70893.9|70878.9|70901.8|70885.4|70893.9|70875.9|22
1651169240000|2022-04-28 18:07:20|70893.5|70878.5|70890|70875|70895.7|70878.5|70889.6|70874.6|22
1651169250000|2022-04-28 18:07:30|70889.8|70874.8|70891.1|70876.1|70892.5|70876.6|70889.7|70872|17
1651169260000|2022-04-28 18:07:40|70891.4|70876.4|70891.1|70876.1|70891.4|70876.4|70890.9|70875.9|10
1651169270000|2022-04-28 18:07:50|70893.2|70873.2|70892|70877|70894.5|70877.7|70890.2|70873.2|20
1651169280000|2022-04-28 18:08:00|70894|70874|70891.7|70871.7|70894.7|70876.6|70889.7|70871.7|29
1651169290000|2022-04-28 18:08:10|70891.6|70871.6|70890.9|70870.9|70892.2|70872.2|70890.9|70870.9|19
1651169300000|2022-04-28 18:08:20|70891.4|70871.4|70887.6|70872.6|70891.4|70873|70887.5|70865.3|26
1651169310000|2022-04-28 18:08:30|70887.7|70872.7|70890.2|70870.2|70892|70874.3|70887.7|70869.7|25
1651169320000|2022-04-28 18:08:40|70890.1|70870.1|70890.8|70870.8|70891|70873.4|70887.7|70870.1|30
1651169330000|2022-04-28 18:08:50|70889.3|70874.3|70888.3|70873.3|70891|70874.5|70887.9|70869.9|27
1651169340000|2022-04-28 18:09:00|70890.1|70870.1|70889.1|70874.1|70890.5|70874.3|70888.4|70869|18
1651169350000|2022-04-28 18:09:10|70889|70874|70888.4|70873.4|70889|70874|70888.3|70873.3|11
1651169360000|2022-04-28 18:09:20|70888.3|70873.3|70890.4|70870.4|70891|70873.5|70887.5|70868.8|16
1651169370000|2022-04-28 18:09:30|70890.5|70870.5|70887.5|70872.5|70890.9|70873.2|70887.3|70869.6|17
1651169380000|2022-04-28 18:09:40|70887.8|70872.8|70890.5|70870.5|70890.5|70873.8|70886.9|70869.5|25
1651169390000|2022-04-28 18:09:50|70888|70873|70890.2|70870.2|70890.8|70873.3|70887.5|70869.8|17
1651169400000|2022-04-28 18:10:00|70890.5|70870.5|70889.3|70869.3|70891.1|70873.6|70886.8|70869.3|21
1651169410000|2022-04-28 18:10:10|70890.5|70870.5|70888.5|70873.5|70890.8|70873.5|70888.4|70870.1|18
1651169420000|2022-04-28 18:10:20|70890.2|70870.2|70889.5|70869.5|70890.3|70872.8|70886.9|70869.2|22
1651169430000|2022-04-28 18:10:30|70890.1|70870.1|70889.6|70869.6|70890.1|70872.2|70886.8|70869|10
1651169440000|2022-04-28 18:10:40|70889.1|70869.1|70889.8|70869.8|70889.8|70869.8|70888.3|70868.3|18
1651169450000|2022-04-28 18:10:50|70889.7|70869.7|70887.4|70872.4|70890.5|70872.5|70887.4|70869.1|16
1651169460000|2022-04-28 18:11:00|70887.6|70872.6|70888.2|70868.2|70890|70872.6|70887.3|70867.4|19
1651169470000|2022-04-28 18:11:10|70888.4|70868.4|70887.4|70872.4|70890.5|70873.3|70887.4|70868|12
1651169480000|2022-04-28 18:11:20|70889.7|70869.7|70889.1|70869.1|70891.2|70873.3|70887.1|70869|16
1651169490000|2022-04-28 18:11:30|70889.3|70869.3|70890.3|70870.3|70891|70872.2|70885.4|70868.1|27
1651169500000|2022-04-28 18:11:40|70890.6|70870.6|70870.5|70850.5|70890.6|70872.5|70865.4|70849.2|36
1651169510000|2022-04-28 18:11:50|70869.7|70849.7|70875.2|70855.2|70876.6|70857.6|70869.3|70849.6|31
1651169520000|2022-04-28 18:12:00|70874.5|70854.5|70870.6|70855.6|70876.5|70856.5|70868.1|70852.8|31
1651169530000|2022-04-28 18:12:10|70870.3|70855.3|70873.7|70853.7|70879|70857.5|70868.7|70853.3|26
1651169540000|2022-04-28 18:12:20|70874.5|70854.5|70873.1|70853.1|70876.4|70856.4|70869.8|70851.6|22
1651169550000|2022-04-28 18:12:30|70872.1|70852.1|70878.2|70858.2|70879.5|70860.7|70872.1|70852.1|25
1651169560000|2022-04-28 18:12:40|70877.9|70857.9|70878.3|70858.3|70878.6|70858.6|70877.8|70857.8|15
1651169570000|2022-04-28 18:12:50|70878.2|70858.2|70875.4|70855.4|70878.2|70860.7|70874.6|70854.6|21
1651169580000|2022-04-28 18:13:00|70874.8|70854.8|70871.1|70856.1|70875.1|70856.6|70871.1|70854.1|21
1651169590000|2022-04-28 18:13:10|70870.7|70855.7|70870.6|70855.6|70874.7|70857.1|70870|70851.7|29
1651169600000|2022-04-28 18:13:20|70871.7|70856.7|70875.1|70855.1|70875.3|70857.2|70870.6|70853|27
1651169610000|2022-04-28 18:13:30|70873.9|70853.9|70872.8|70852.8|70873.9|70856.3|70870.8|70852.8|22
1651169620000|2022-04-28 18:13:40|70873|70853|70868.7|70853.7|70873|70856.7|70868.7|70851.7|25
1651169630000|2022-04-28 18:13:50|70869.1|70854.1|70871.3|70851.3|70872|70854.1|70869.1|70851|18
1651169640000|2022-04-28 18:14:00|70871.6|70851.6|70871.1|70851.1|70871.7|70853.9|70868.1|70850.8|14
1651169650000|2022-04-28 18:14:10|70868.4|70853.4|70874.1|70854.1|70875.1|70857.3|70867.8|70852.8|13
1651169660000|2022-04-28 18:14:20|70871.8|70856.8|70875|70855|70875.7|70857.3|70871.6|70854.2|15
1651169670000|2022-04-28 18:14:30|70874.4|70854.4|70870.1|70850.1|70874.6|70854.6|70867.5|70848.8|22
1651169680000|2022-04-28 18:14:40|70870.2|70850.2|70864.5|70849.5|70870.8|70850.8|70864.4|70847.5|21
1651169690000|2022-04-28 18:14:50|70865.5|70850.5|70870.5|70850.5|70871.3|70852.4|70865.5|70848|24
1651169700000|2022-04-28 18:15:00|70870.1|70850.1|70869.7|70849.7|70871.9|70854.2|70865.6|70848.2|33
1651169710000|2022-04-28 18:15:10|70865.2|70850.2|70868.7|70848.7|70868.7|70850.9|70865.2|70847.8|18
1651169720000|2022-04-28 18:15:20|70868.5|70848.5|70860.4|70845.4|70869.4|70850.3|70859.7|70844.7|24
1651169730000|2022-04-28 18:15:30|70860|70845|70868.8|70848.8|70871.6|70852.5|70860|70845|29
1651169740000|2022-04-28 18:15:40|70865.8|70850.8|70864.7|70849.7|70869.5|70850.8|70863.5|70847.2|28
1651169750000|2022-04-28 18:15:50|70864.6|70849.6|70864.3|70849.3|70868|70850|70864.2|70847.7|21
1651169760000|2022-04-28 18:16:00|70864.4|70849.4|70862.8|70847.8|70867.4|70849.4|70861|70846|13
1651169770000|2022-04-28 18:16:10|70862.7|70847.7|70870.3|70855.3|70872.8|70856.3|70862.4|70846.6|26
1651169780000|2022-04-28 18:16:20|70872.9|70852.9|70865.6|70845.6|70872.9|70854.4|70861.8|70845.6|29
1651169790000|2022-04-28 18:16:30|70865.2|70845.2|70865.9|70845.9|70867.9|70849|70862.9|70845.2|24
1651169800000|2022-04-28 18:16:40|70863.1|70848.1|70864.2|70844.2|70865.4|70848.4|70861.3|70843.9|25
1651169810000|2022-04-28 18:16:50|70861.4|70846.4|70867.3|70847.3|70867.3|70849.8|70860.9|70845.9|16
1651169820000|2022-04-28 18:17:00|70863.9|70848.9|70866.3|70846.3|70866.3|70848.9|70862.3|70845.2|27
1651169830000|2022-04-28 18:17:10|70865.9|70845.9|70865.9|70850.9|70866|70851|70864.6|70845.9|18
1651169840000|2022-04-28 18:17:20|70866.2|70851.2|70874|70854|70874.5|70857.2|70866.2|70851.2|25
1651169850000|2022-04-28 18:17:30|70873.7|70853.7|70873.8|70853.8|70874|70854|70873.4|70853.4|17
1651169860000|2022-04-28 18:17:40|70873.9|70853.9|70871.9|70856.9|70874|70857|70870.7|70853.4|15
1651169870000|2022-04-28 18:17:50|70867.8|70852.8|70870.1|70850.1|70870.5|70854.4|70867.8|70849.8|29
1651169880000|2022-04-28 18:18:00|70869.9|70849.9|70868.4|70853.4|70870.2|70853.8|70868.4|70849.5|21
1651169890000|2022-04-28 18:18:10|70868.5|70853.5|70861.5|70846.5|70868.7|70853.7|70860.7|70845.7|23
1651169900000|2022-04-28 18:18:20|70862|70847|70864.9|70844.9|70865.1|70847|70861.3|70844.1|20
1651169910000|2022-04-28 18:18:30|70865.1|70845.1|70857.1|70842.1|70866.9|70849.1|70856.9|70841.9|18
1651169920000|2022-04-28 18:18:40|70855.3|70840.3|70864.3|70844.3|70864.8|70846.7|70854.6|70839.6|21
1651169930000|2022-04-28 18:18:50|70864.2|70844.2|70865.1|70850.1|70869.4|70852|70861.5|70844.2|27
1651169940000|2022-04-28 18:19:00|70864.8|70849.8|70866.6|70851.6|70868.8|70852.1|70864.8|70847.6|21
1651169950000|2022-04-28 18:19:10|70868.9|70848.9|70863.4|70848.4|70868.9|70851.4|70863|70845.7|25
1651169960000|2022-04-28 18:19:20|70863.6|70848.6|70870.1|70850.1|70871.9|70853.5|70863.6|70848.6|26
1651169970000|2022-04-28 18:19:30|70869.6|70849.6|70869.3|70849.3|70871.4|70855.1|70866.5|70849.1|26
1651169980000|2022-04-28 18:19:40|70866.8|70851.8|70865.7|70850.7|70868.1|70851.8|70864.9|70848.1|21
1651169990000|2022-04-28 18:19:50|70865.4|70850.4|70869.4|70849.4|70872.3|70854.9|70865.4|70848.7|26
1651170000000|2022-04-28 18:20:00|70865.8|70850.8|70859.3|70844.3|70871|70853.3|70858.8|70841.4|31
1651170010000|2022-04-28 18:20:10|70859.5|70844.5|70859|70844|70859.6|70844.6|70858.9|70843.9|18
1651170020000|2022-04-28 18:20:20|70859.2|70844.2|70858.8|70843.8|70859.5|70844.5|70858.8|70843.8|12
1651170030000|2022-04-28 18:20:30|70859.1|70844.1|70861.4|70846.4|70864.8|70847.3|70859.1|70844.1|20
1651170040000|2022-04-28 18:20:40|70860.6|70845.6|70855.5|70835.5|70862.9|70845.6|70851.9|70834.9|24
1651170050000|2022-04-28 18:20:50|70852.3|70837.3|70853.7|70838.7|70857.2|70839.2|70849.4|70834.3|28
1651170060000|2022-04-28 18:21:00|70853.4|70838.4|70851.3|70836.3|70858.5|70838.9|70848.4|70833.4|26
1651170070000|2022-04-28 18:21:10|70851.2|70836.2|70855.8|70840.8|70859.3|70841.3|70851.2|70836.2|32
1651170080000|2022-04-28 18:21:20|70854.8|70839.8|70865.7|70845.7|70865.7|70848.5|70854.5|70839.5|30
1651170090000|2022-04-28 18:21:30|70865.3|70845.3|70864.6|70844.6|70865.3|70847.2|70861.9|70844.3|21
1651170100000|2022-04-28 18:21:40|70864.7|70844.7|70862.8|70842.8|70866.5|70848.6|70859.8|70842.8|27
1651170110000|2022-04-28 18:21:50|70862.9|70842.9|70861.9|70841.9|70863.8|70845.5|70858.5|70841.2|28
1651170120000|2022-04-28 18:22:00|70859.4|70844.4|70854.7|70839.7|70862.1|70844.4|70854.5|70837.6|28
1651170130000|2022-04-28 18:22:10|70854.5|70839.5|70854.1|70839.1|70857|70839.5|70853.3|70837|18
1651170140000|2022-04-28 18:22:20|70854.2|70839.2|70854.6|70839.6|70854.6|70839.6|70853|70838|18
1651170150000|2022-04-28 18:22:30|70857.2|70837.2|70855.2|70840.2|70857.2|70840.4|70854.6|70837.2|12
1651170160000|2022-04-28 18:22:40|70855.1|70840.1|70857.5|70837.5|70858.3|70840.8|70855.1|70837.5|7
1651170170000|2022-04-28 18:22:50|70857.4|70837.4|70854.4|70839.4|70857.4|70840|70854.3|70837.2|15
1651170180000|2022-04-28 18:23:00|70854.5|70839.5|70851.1|70836.1|70854.5|70839.5|70850.7|70835.7|15
1651170190000|2022-04-28 18:23:10|70850.4|70835.4|70845.6|70830.6|70852.6|70835.7|70845.2|70828.2|24
1651170200000|2022-04-28 18:23:20|70845.7|70830.7|70847.7|70832.7|70850.4|70833.1|70844.9|70829.9|25
1651170210000|2022-04-28 18:23:30|70847.6|70832.6|70844.1|70829.1|70847.6|70832.6|70844|70827.4|18
1651170220000|2022-04-28 18:23:40|70844|70829|70840.2|70820.2|70844.3|70829|70836.8|70819.7|21
1651170230000|2022-04-28 18:23:50|70841|70821|70836.2|70816.2|70841|70822.4|70832.6|70816.2|25
1651170240000|2022-04-28 18:24:00|70835.1|70815.1|70826.7|70811.7|70835.5|70817.2|70825.5|70810.5|28
1651170250000|2022-04-28 18:24:10|70825.6|70810.6|70828.6|70813.6|70832|70813.6|70823.5|70808.4|28
1651170260000|2022-04-28 18:24:20|70831.2|70811.2|70826|70811|70831.2|70813.2|70824|70807.7|29
1651170270000|2022-04-28 18:24:30|70826.2|70811.2|70825|70810|70830.5|70814.6|70823.8|70808.8|34
1651170280000|2022-04-28 18:24:40|70825.7|70810.7|70819.1|70804.1|70826|70811|70819|70804|31
1651170290000|2022-04-28 18:24:50|70819.4|70804.4|70827.2|70812.2|70830.4|70815.4|70819.4|70802.5|34
1651170300000|2022-04-28 18:25:00|70829.5|70809.5|70825.2|70810.2|70829.8|70813.3|70824.6|70809.5|23
1651170310000|2022-04-28 18:25:10|70824.9|70809.9|70830.7|70815.7|70830.7|70815.7|70824.9|70809.9|23
1651170320000|2022-04-28 18:25:20|70830.8|70815.8|70828.2|70813.2|70830.8|70815.8|70824.5|70808.5|26
1651170330000|2022-04-28 18:25:30|70828|70813|70834.3|70819.3|70835.8|70819.7|70827.8|70812.8|28
1651170340000|2022-04-28 18:25:40|70835.8|70820.8|70838.5|70818.5|70839.4|70822.8|70834.9|70818.3|28
1651170350000|2022-04-28 18:25:50|70838.6|70818.6|70841.4|70821.4|70841.4|70825.1|70837.6|70818.4|22
1651170360000|2022-04-28 18:26:00|70841.3|70821.3|70839.7|70824.7|70842.4|70825.4|70839.6|70821.3|19
1651170370000|2022-04-28 18:26:10|70839.6|70824.6|70840.9|70825.9|70842.3|70827.3|70839.4|70821.6|23
1651170380000|2022-04-28 18:26:20|70841.2|70826.2|70835.7|70815.7|70842.7|70827.7|70832.8|70815.7|33
1651170390000|2022-04-28 18:26:30|70835.3|70815.3|70829.2|70814.2|70835.3|70818.2|70828.9|70811.9|29
1651170400000|2022-04-28 18:26:40|70829.3|70814.3|70829.3|70814.3|70829.9|70814.9|70828.7|70813.7|25
1651170410000|2022-04-28 18:26:50|70828.8|70813.8|70828.6|70813.6|70829.6|70814.6|70828.5|70813.5|17
1651170420000|2022-04-28 18:27:00|70828.8|70813.8|70827.9|70812.9|70832|70815.5|70826.9|70811.6|29
1651170430000|2022-04-28 18:27:10|70827.8|70812.8|70828.7|70813.7|70830.5|70815.5|70827.8|70812.8|22
1651170440000|2022-04-28 18:27:20|70828.6|70813.6|70830.5|70815.5|70830.5|70815.5|70828.5|70813.5|15
1651170450000|2022-04-28 18:27:30|70832.5|70817.5|70832.9|70817.9|70832.9|70817.9|70828.8|70813.8|32
1651170460000|2022-04-28 18:27:40|70831.8|70816.8|70836.2|70821.2|70838.8|70823.8|70831.7|70816.7|30
1651170470000|2022-04-28 18:27:50|70836|70821|70835.6|70820.6|70838.2|70821|70835.2|70818.1|24
1651170480000|2022-04-28 18:28:00|70835.7|70820.7|70840.8|70825.8|70841.1|70826.1|70832.7|70817.6|29
1651170490000|2022-04-28 18:28:10|70840.1|70825.1|70833.7|70818.7|70840.8|70825.8|70833.1|70818.1|26
1651170500000|2022-04-28 18:28:20|70833.6|70818.6|70835.8|70820.8|70837.5|70821.5|70832.4|70816.2|32
1651170510000|2022-04-28 18:28:30|70835.6|70820.6|70836.1|70821.1|70837.5|70822.5|70835|70820|27
1651170520000|2022-04-28 18:28:40|70836.2|70821.2|70832.6|70817.6|70836.2|70821.2|70831.4|70815|24
1651170530000|2022-04-28 18:28:50|70833|70818|70833.1|70818.1|70833.2|70818.2|70832.4|70817.4|16
1651170540000|2022-04-28 18:29:00|70833.5|70818.5|70832.7|70817.7|70833.5|70818.5|70832.7|70817.7|20
1651170550000|2022-04-28 18:29:10|70831.9|70816.9|70836|70821|70838.5|70821.9|70829.3|70814.3|29
1651170560000|2022-04-28 18:29:20|70833.9|70818.9|70834.9|70814.9|70835.7|70818.9|70831.2|70814.9|28
1651170570000|2022-04-28 18:29:30|70831.7|70816.7|70832.7|70817.7|70833.1|70818.1|70831.7|70816.7|28
1651170580000|2022-04-28 18:29:40|70832.5|70817.5|70833.7|70818.7|70833.7|70818.7|70831.3|70816.3|20
1651170590000|2022-04-28 18:29:50|70833.6|70818.6|70833|70818|70834.5|70819.5|70832.8|70817.8|14
1651170600000|2022-04-28 18:30:00|70832.6|70817.6|70832.1|70817.1|70832.7|70817.7|70831.9|70816.9|22
1651170610000|2022-04-28 18:30:10|70832.2|70817.2|70831.9|70816.9|70833|70818|70831.8|70816.8|17
1651170620000|2022-04-28 18:30:20|70831.8|70816.8|70829.2|70814.2|70833.1|70818.1|70829.2|70814.2|15
1651170630000|2022-04-28 18:30:30|70829.3|70814.3|70828.7|70813.7|70832.4|70815.5|70828.5|70811.1|25
1651170640000|2022-04-28 18:30:40|70828.8|70813.8|70829.1|70814.1|70829.2|70814.2|70828.5|70813.5|8
1651170650000|2022-04-28 18:30:50|70829|70814|70826.8|70811.8|70829.4|70814.4|70826.6|70811.6|22
1651170660000|2022-04-28 18:31:00|70827.2|70812.2|70824.6|70809.6|70827.3|70812.3|70823.7|70808.7|23
1651170670000|2022-04-28 18:31:10|70824.1|70809.1|70827.9|70807.9|70828|70811.6|70823|70807.3|23
1651170680000|2022-04-28 18:31:20|70825.2|70810.2|70831.2|70816.2|70832|70817|70825.2|70809.8|17
1651170690000|2022-04-28 18:31:30|70831.1|70816.1|70832.9|70817.9|70834.4|70819.4|70830.4|70813.9|32
1651170700000|2022-04-28 18:31:40|70835.2|70820.2|70834.6|70819.6|70835.8|70820.8|70834.4|70819.4|19
1651170710000|2022-04-28 18:31:50|70834.5|70819.5|70834.7|70819.7|70836.2|70821.2|70832.8|70817.8|27
1651170720000|2022-04-28 18:32:00|70834.4|70819.4|70829.1|70814.1|70836.6|70821.6|70828.7|70813.7|27
1651170730000|2022-04-28 18:32:10|70828.7|70813.7|70830.2|70815.2|70832.1|70815.2|70828.2|70811.2|24
1651170740000|2022-04-28 18:32:20|70831.1|70816.1|70831.2|70816.2|70832.4|70817.4|70830.8|70815.8|22
1651170750000|2022-04-28 18:32:30|70831.4|70816.4|70831.6|70816.6|70832.6|70817.6|70831.4|70816.4|14
1651170760000|2022-04-28 18:32:40|70831.4|70816.4|70831.8|70816.8|70832.3|70817.3|70831.4|70816.4|10
1651170770000|2022-04-28 18:32:50|70831.7|70816.7|70832.3|70817.3|70833.9|70818.9|70831.7|70816.7|20
1651170780000|2022-04-28 18:33:00|70832.5|70817.5|70832.2|70817.2|70833.1|70818.1|70831.8|70816.8|17
1651170790000|2022-04-28 18:33:10|70832.3|70817.3|70831.8|70816.8|70832.5|70817.5|70831.8|70816.8|8
1651170800000|2022-04-28 18:33:20|70832|70817|70831.6|70816.6|70832|70817|70830.9|70815.9|21
1651170810000|2022-04-28 18:33:30|70831.4|70816.4|70831.3|70816.3|70832.1|70817.1|70831|70816|15
1651170820000|2022-04-28 18:33:40|70831.1|70816.1|70835|70815|70835|70817|70831.1|70815|8
1651170830000|2022-04-28 18:33:50|70831.7|70816.7|70825.7|70810.7|70831.7|70816.7|70823.4|70808.4|26
1651170840000|2022-04-28 18:34:00|70824.7|70809.7|70824.4|70804.4|70825.1|70810.1|70821.2|70804.4|24
1651170850000|2022-04-28 18:34:10|70824.5|70804.5|70824.4|70809.4|70825.4|70809.7|70823.4|70804.1|18
1651170860000|2022-04-28 18:34:20|70824.5|70809.5|70824.9|70809.9|70825.6|70810.6|70824|70809|25
1651170870000|2022-04-28 18:34:30|70824.8|70809.8|70828.1|70813.1|70829.1|70814.1|70824.2|70809.2|23
1651170880000|2022-04-28 18:34:40|70830.9|70810.9|70828.4|70813.4|70830.9|70814.8|70827.9|70810.9|19
1651170890000|2022-04-28 18:34:50|70828.3|70813.3|70828.4|70813.4|70828.9|70813.9|70827.5|70812.5|18
1651170900000|2022-04-28 18:35:00|70828.3|70813.3|70824.4|70809.4|70830.6|70813.3|70824.4|70807.2|24
1651170910000|2022-04-28 18:35:10|70821.6|70806.6|70824.4|70804.4|70824.9|70807|70820.9|70803.4|24
1651170920000|2022-04-28 18:35:20|70825.1|70805.1|70824.3|70809.3|70828.4|70809.9|70823.7|70804.8|20
1651170930000|2022-04-28 18:35:30|70824.5|70809.5|70829.5|70809.5|70830.5|70810.5|70824|70806.8|20
1651170940000|2022-04-28 18:35:40|70830.5|70810.5|70830.8|70815.8|70834.2|70816.4|70827.9|70809.6|21
1651170950000|2022-04-28 18:35:50|70831.3|70816.3|70835.9|70820.9|70838.6|70821.2|70830.7|70814.3|25
1651170960000|2022-04-28 18:36:00|70836.4|70821.4|70840.3|70820.3|70840.7|70823.4|70835.4|70820.2|26
1651170970000|2022-04-28 18:36:10|70840.7|70820.7|70841.1|70821.1|70841.2|70821.8|70836.8|70819.9|14
1651170980000|2022-04-28 18:36:20|70841.5|70821.5|70838.8|70818.8|70841.5|70823.3|70837.4|70818.5|23
1651170990000|2022-04-28 18:36:30|70839.3|70819.3|70843.3|70823.3|70843.5|70825.8|70836.7|70819.3|18
1651171000000|2022-04-28 18:36:40|70843|70823|70835.4|70820.4|70843.2|70823.2|70834.5|70817.2|23
1651171010000|2022-04-28 18:36:50|70834.7|70819.7|70840|70820|70840|70820.3|70834.7|70817.7|13
1651171020000|2022-04-28 18:37:00|70840.8|70820.8|70836.8|70821.8|70840.8|70822.7|70836.6|70819.7|17
1651171030000|2022-04-28 18:37:10|70837.1|70822.1|70836.2|70816.2|70837.1|70822.1|70830.5|70815.5|25
1651171040000|2022-04-28 18:37:20|70835.7|70815.7|70839|70819|70839.5|70821.4|70833.3|70815.7|20
1651171050000|2022-04-28 18:37:30|70838.9|70818.9|70836.1|70821.1|70839.2|70821.3|70836|70818.6|15
1651171060000|2022-04-28 18:37:40|70837.4|70822.4|70841.6|70826.6|70844.2|70828.1|70837.4|70820.6|26
1651171070000|2022-04-28 18:37:50|70841.2|70826.2|70842|70827|70844.6|70827|70841.1|70823.9|18
1651171080000|2022-04-28 18:38:00|70842.1|70827.1|70845|70830|70848.5|70830.8|70842.1|70827.1|23
1651171090000|2022-04-28 18:38:10|70845.1|70830.1|70847.7|70827.7|70848.1|70830.2|70845.1|70827|15
1651171100000|2022-04-28 18:38:20|70847.6|70827.6|70846|70831|70848.1|70831.1|70844.7|70827.6|11
1651171110000|2022-04-28 18:38:30|70845.9|70830.9|70846.1|70831.1|70846.2|70831.2|70845.4|70830.4|10
1651171120000|2022-04-28 18:38:40|70846|70831|70845.5|70830.5|70848.6|70831|70844.1|70828.1|15
1651171130000|2022-04-28 18:38:50|70845.4|70830.4|70845.4|70830.4|70848.3|70831.9|70845.3|70827.7|16
1651171140000|2022-04-28 18:39:00|70845.5|70830.5|70840.7|70825.7|70845.5|70830.5|70840.7|70825.7|22
1651171150000|2022-04-28 18:39:10|70840.9|70825.9|70844.3|70829.3|70847.5|70829.9|70840.9|70825.9|29
1651171160000|2022-04-28 18:39:20|70844.4|70829.4|70845.3|70825.3|70845.4|70829.7|70842.1|70825.3|23
1651171170000|2022-04-28 18:39:30|70844.9|70824.9|70847.6|70832.6|70851.6|70833|70843.9|70824.9|21
1651171180000|2022-04-28 18:39:40|70847.9|70832.9|70854.1|70839.1|70854.8|70839.8|70847.6|70832.6|26
1651171190000|2022-04-28 18:39:50|70854.9|70839.9|70855.6|70840.6|70858.4|70840.9|70852.4|70837.2|21
1651171200000|2022-04-28 18:40:00|70856.2|70841.2|70848.9|70833.9|70857.1|70841.2|70848.9|70831.6|31
1651171210000|2022-04-28 18:40:10|70849.5|70834.5|70851.9|70836.9|70854.9|70837.1|70849.3|70834.2|25
1651171220000|2022-04-28 18:40:20|70851.7|70836.7|70855|70840|70857.2|70840|70851.7|70834.1|30
1651171230000|2022-04-28 18:40:30|70854.6|70839.6|70854.6|70839.6|70855.1|70840.1|70854.4|70839.4|10
1651171240000|2022-04-28 18:40:40|70855.1|70840.1|70855.4|70840.4|70855.8|70840.8|70854.5|70839.5|15
1651171250000|2022-04-28 18:40:50|70855.5|70840.5|70853.6|70833.6|70858|70840.8|70850.7|70833.6|17
1651171260000|2022-04-28 18:41:00|70853.8|70833.8|70855.4|70840.4|70855.5|70840.4|70851.6|70833.8|32
1651171270000|2022-04-28 18:41:10|70857.5|70837.5|70858.3|70843.3|70858.7|70843.7|70853.8|70837.5|27
1651171280000|2022-04-28 18:41:20|70858|70843|70857.4|70842.4|70858.5|70843.5|70857.3|70842.3|12
1651171290000|2022-04-28 18:41:30|70857.5|70842.5|70854.6|70839.6|70857.5|70842.5|70854.1|70839.1|16
1651171300000|2022-04-28 18:41:40|70854.8|70839.8|70854.6|70839.6|70854.9|70839.9|70854.4|70839.4|10
1651171310000|2022-04-28 18:41:50|70851|70836|70853|70838|70856.2|70838.4|70848.3|70831.6|28
1651171320000|2022-04-28 18:42:00|70853.1|70838.1|70857.6|70842.6|70860.5|70843.8|70852.6|70837.6|25
1651171330000|2022-04-28 18:42:10|70857.8|70842.8|70858.1|70843.1|70858.6|70843.6|70857.5|70842.5|15
1651171340000|2022-04-28 18:42:20|70858.2|70843.2|70859.4|70844.4|70860.1|70845.1|70858.1|70843.1|14
1651171350000|2022-04-28 18:42:30|70859.5|70844.5|70866.5|70851.5|70866.5|70851.5|70858.1|70843.1|23
1651171360000|2022-04-28 18:42:40|70866.4|70851.4|70879.5|70859.5|70879.5|70861.5|70866.4|70851.4|35
1651171370000|2022-04-28 18:42:50|70876.7|70861.7|70873.8|70858.8|70879.9|70863.5|70873.8|70855.4|31
1651171380000|2022-04-28 18:43:00|70873.3|70858.3|70865.7|70850.7|70874.4|70859.4|70865.6|70848.9|29
1651171390000|2022-04-28 18:43:10|70866.4|70851.4|70860.1|70845.1|70869|70851.5|70859|70842.9|32
1651171400000|2022-04-28 18:43:20|70859.1|70844.1|70859.2|70844.2|70859.5|70844.5|70859|70844|15
1651171410000|2022-04-28 18:43:30|70860.6|70845.6|70859.7|70844.7|70863.1|70845.9|70859.7|70842.1|17
1651171420000|2022-04-28 18:43:40|70859.8|70844.8|70865.8|70850.8|70867.9|70852.9|70859.8|70844.8|23
1651171430000|2022-04-28 18:43:50|70865.9|70850.9|70865.4|70850.4|70866|70851|70865.3|70850.3|18
1651171440000|2022-04-28 18:44:00|70865.3|70850.3|70865.4|70850.4|70865.7|70850.7|70865.3|70850.3|9
1651171450000|2022-04-28 18:44:10|70865.3|70850.3|70866.3|70851.3|70866.3|70851.3|70864.9|70849.9|10
1651171460000|2022-04-28 18:44:20|70866.4|70851.4|70861.6|70846.6|70866.4|70851.4|70861.6|70844.4|17
1651171470000|2022-04-28 18:44:30|70861.4|70846.4|70861.8|70846.8|70864.1|70848.2|70860.2|70844.1|19
1651171480000|2022-04-28 18:44:40|70861.9|70846.9|70861.4|70846.4|70862.4|70847.4|70860.4|70845.4|13
1651171490000|2022-04-28 18:44:50|70861.5|70846.5|70862.8|70847.8|70864.6|70848.2|70858.5|70841|21
1651171500000|2022-04-28 18:45:00|70862.6|70847.6|70860.8|70845.8|70862.6|70847.6|70860|70845|24
1651171510000|2022-04-28 18:45:10|70860|70845|70856.1|70841.1|70860.6|70845.6|70856.1|70841.1|22
1651171520000|2022-04-28 18:45:20|70856|70841|70861|70841|70862.5|70846.8|70855.8|70840.8|24
1651171530000|2022-04-28 18:45:30|70858.4|70843.4|70860.6|70845.6|70860.7|70845.7|70857.7|70842.7|18
1651171540000|2022-04-28 18:45:40|70860.2|70845.2|70860.9|70840.9|70865|70846.7|70858.7|70840.9|25
1651171550000|2022-04-28 18:45:50|70861.5|70841.5|70859.4|70844.4|70861.7|70844.4|70857.8|70841.4|22
1651171560000|2022-04-28 18:46:00|70859.7|70844.7|70861.2|70846.2|70865|70847.5|70859.5|70843.9|18
1651171570000|2022-04-28 18:46:10|70858.9|70843.9|70857.7|70842.7|70858.9|70843.9|70857.2|70842.2|10
1651171580000|2022-04-28 18:46:20|70857.5|70842.5|70859.9|70844.9|70864.4|70845.7|70857.2|70842.2|13
1651171590000|2022-04-28 18:46:30|70862.3|70842.3|70859.9|70839.9|70863.2|70845.6|70857.3|70839.9|21
1651171600000|2022-04-28 18:46:40|70860|70840|70860.2|70845.2|70860.6|70845.2|70857.3|70839.8|18
1651171610000|2022-04-28 18:46:50|70860.4|70845.4|70857.9|70842.9|70861.9|70845.7|70857.9|70841.6|27
1651171620000|2022-04-28 18:47:00|70857.8|70842.8|70858|70843|70858.2|70843.2|70857.2|70842.2|16
1651171630000|2022-04-28 18:47:10|70858.1|70843.1|70857.5|70842.5|70858.1|70843.1|70857.4|70842.4|11
1651171640000|2022-04-28 18:47:20|70857.2|70842.2|70861.4|70841.4|70861.4|70844.1|70857.1|70841.4|22
1651171650000|2022-04-28 18:47:30|70858.2|70843.2|70858.1|70843.1|70861.5|70843.2|70857.4|70840.1|24
1651171660000|2022-04-28 18:47:40|70860.7|70840.7|70860.5|70840.5|70860.8|70840.8|70860.4|70840.4|10
1651171670000|2022-04-28 18:47:50|70860.7|70840.7|70860.1|70840.1|70861.3|70844.3|70857.8|70840|25
1651171680000|2022-04-28 18:48:00|70860|70840|70862.9|70842.9|70862.9|70845.1|70857.4|70840|16
1651171690000|2022-04-28 18:48:10|70862.8|70842.8|70860.2|70845.2|70862.9|70845.5|70859.9|70842.8|17
1651171700000|2022-04-28 18:48:20|70859.4|70844.4|70861.5|70841.5|70861.6|70844.4|70858|70840.8|15
1651171710000|2022-04-28 18:48:30|70861.6|70841.6|70860.2|70840.2|70862.8|70844|70857|70839.7|22
1651171720000|2022-04-28 18:48:40|70860.1|70840.1|70858.6|70843.6|70860.5|70843.6|70858.3|70839.8|12
1651171730000|2022-04-28 18:48:50|70857.6|70842.6|70857.1|70842.1|70862.8|70845.1|70857.1|70839.7|17
1651171740000|2022-04-28 18:49:00|70861.1|70841.1|70855.1|70840.1|70861.1|70842.5|70854.2|70837.5|19
1651171750000|2022-04-28 18:49:10|70855|70840|70854.4|70839.4|70857.2|70840|70854.4|70836.8|16
1651171760000|2022-04-28 18:49:20|70854.8|70839.8|70860.4|70840.4|70860.4|70843.7|70854.6|70839.6|16
1651171770000|2022-04-28 18:49:30|70858|70843|70857.4|70837.4|70861.4|70843|70854.2|70837|18
1651171780000|2022-04-28 18:49:40|70856.6|70836.6|70852.9|70837.9|70856.6|70840.3|70852.3|70836.6|25
1651171790000|2022-04-28 18:49:50|70853.1|70838.1|70847.2|70832.2|70853.9|70838.9|70847.2|70832.2|21
1651171800000|2022-04-28 18:50:00|70847.5|70832.5|70850.4|70835.4|70850.4|70835.4|70847.5|70832.5|19
1651171810000|2022-04-28 18:50:10|70849.6|70834.6|70843|70828|70850.8|70834.8|70843|70828|25
1651171820000|2022-04-28 18:50:20|70842.7|70827.7|70842.4|70827.4|70846|70831|70841.3|70824|31
1651171830000|2022-04-28 18:50:30|70842.2|70827.2|70842.1|70827.1|70848.1|70831.3|70841.4|70826.4|30
1651171840000|2022-04-28 18:50:40|70842|70827|70838.2|70823.2|70843.3|70827|70837.4|70822.1|29
1651171850000|2022-04-28 18:50:50|70838.1|70823.1|70834.6|70819.6|70841|70823.4|70834.4|70817.3|25
1651171860000|2022-04-28 18:51:00|70834.8|70819.8|70837.7|70822.7|70840|70823.2|70834.8|70817.2|24
1651171870000|2022-04-28 18:51:10|70837.8|70822.8|70833.6|70813.6|70837.8|70822.8|70830.7|70813.6|27
1651171880000|2022-04-28 18:51:20|70833.1|70813.1|70827.4|70812.4|70833.1|70816.1|70826.8|70811.8|25
1651171890000|2022-04-28 18:51:30|70827|70812|70827.9|70812.9|70828.1|70813.1|70826|70811|21
1651171900000|2022-04-28 18:51:40|70827.7|70812.7|70827.8|70812.8|70830.7|70813.2|70827.7|70810.3|13
1651171910000|2022-04-28 18:51:50|70827.9|70812.9|70833.7|70813.7|70833.9|70815.9|70827.9|70812.9|18
1651171920000|2022-04-28 18:52:00|70833.3|70813.3|70830.5|70815.5|70834.3|70816.6|70828.3|70811.7|16
1651171930000|2022-04-28 18:52:10|70831.4|70816.4|70831.2|70816.2|70834.2|70816.8|70831|70814.1|21
1651171940000|2022-04-28 18:52:20|70831.4|70816.4|70829.8|70814.8|70831.9|70816.9|70829.3|70814.3|20
1651171950000|2022-04-28 18:52:30|70831.9|70811.9|70828.8|70813.8|70832.6|70814.5|70828.7|70811.4|10
1651171960000|2022-04-28 18:52:40|70828.5|70813.5|70825|70810|70829.4|70814.4|70825|70810|15
1651171970000|2022-04-28 18:52:50|70826|70811|70821.2|70806.2|70828.5|70811|70820.9|70803.7|26
1651171980000|2022-04-28 18:53:00|70821.4|70806.4|70819.1|70804.1|70824.4|70809.4|70817.4|70802.4|25
1651171990000|2022-04-28 18:53:10|70819.3|70804.3|70823.9|70803.9|70824.7|70806.4|70819.1|70803.5|23
1651172000000|2022-04-28 18:53:20|70821|70806|70820.9|70805.9|70821.4|70806.4|70820.6|70805.6|17
1651172010000|2022-04-28 18:53:30|70820.8|70805.8|70820.1|70805.1|70822.4|70805.9|70819.3|70802|27
1651172020000|2022-04-28 18:53:40|70820.8|70805.8|70821.2|70806.2|70823.8|70806.2|70820.2|70803.5|20
1651172030000|2022-04-28 18:53:50|70822.5|70807.5|70821.6|70806.6|70824.3|70809.2|70821.5|70804.3|21
1651172040000|2022-04-28 18:54:00|70821.5|70806.5|70824.4|70804.4|70824.4|70806.7|70821.4|70803.9|21
1651172050000|2022-04-28 18:54:10|70823.2|70808.2|70827.3|70807.3|70827.3|70809.7|70823.2|70805.9|19
1651172060000|2022-04-28 18:54:20|70824.6|70809.6|70827.4|70812.4|70830.2|70812.7|70824.6|70808.1|21
1651172070000|2022-04-28 18:54:30|70827.2|70812.2|70834.8|70819.8|70834.8|70819.8|70827.2|70812.2|32
1651172080000|2022-04-28 18:54:40|70834.9|70819.9|70833.2|70818.2|70835|70820|70831.5|70816.5|25
1651172090000|2022-04-28 18:54:50|70836|70821|70835.1|70820.1|70838|70821.2|70835|70817.8|20
1651172100000|2022-04-28 18:55:00|70834.9|70819.9|70838.7|70823.7|70838.9|70823.9|70834.9|70819.9|24
1651172110000|2022-04-28 18:55:10|70838.5|70823.5|70840.2|70825.2|70840.2|70825.2|70838.2|70823.2|16
1651172120000|2022-04-28 18:55:20|70839.7|70824.7|70835.3|70820.3|70840|70825|70834.6|70819.6|25
1651172130000|2022-04-28 18:55:30|70834.8|70819.8|70836.4|70821.4|70839.2|70824.1|70834.8|70818.9|25
1651172140000|2022-04-28 18:55:40|70836.2|70821.2|70839.6|70824.6|70841|70826|70836.2|70821.2|18
1651172150000|2022-04-28 18:55:50|70840.3|70825.3|70840|70825|70841.2|70826.2|70838.8|70823.8|22
1651172160000|2022-04-28 18:56:00|70839.9|70824.9|70842|70827|70844.3|70829.3|70839.9|70824.9|21
1651172170000|2022-04-28 18:56:10|70841.7|70826.7|70840.8|70825.8|70842.3|70827.3|70838.5|70823.5|27
1651172180000|2022-04-28 18:56:20|70839.5|70824.5|70843.6|70828.6|70843.9|70828.9|70839.2|70822.1|29
1651172190000|2022-04-28 18:56:30|70843.2|70828.2|70839.7|70824.7|70844.3|70829.3|70839|70824|25
1651172200000|2022-04-28 18:56:40|70838.9|70823.9|70838.5|70823.5|70839.3|70824.3|70838|70823|16
1651172210000|2022-04-28 18:56:50|70841.6|70826.6|70841.5|70826.5|70845.5|70829.1|70840.8|70825.4|32
1651172220000|2022-04-28 18:57:00|70841.1|70826.1|70841.7|70826.7|70841.7|70826.7|70840.6|70825.6|15
1651172230000|2022-04-28 18:57:10|70841.8|70826.8|70844.4|70829.4|70845.2|70830.2|70841.6|70826.6|16
1651172240000|2022-04-28 18:57:20|70844.3|70829.3|70842.6|70822.6|70844.3|70829.3|70839.2|70822.6|22
1651172250000|2022-04-28 18:57:30|70838.8|70823.8|70838.9|70823.9|70839.1|70824.1|70838.4|70823.4|19
1651172260000|2022-04-28 18:57:40|70838.8|70823.8|70838.8|70823.8|70841.3|70826.3|70838.1|70823.1|25
1651172270000|2022-04-28 18:57:50|70838.9|70823.9|70839.7|70824.7|70842.8|70824.7|70838.2|70822.8|24
1651172280000|2022-04-28 18:58:00|70842|70822|70837.7|70822.7|70842|70824.5|70835.8|70820.8|34
1651172290000|2022-04-28 18:58:10|70838|70823|70850.4|70835.4|70850.4|70835.4|70837.7|70822.7|24
1651172300000|2022-04-28 18:58:20|70850.5|70835.5|70849.7|70834.7|70852.6|70836|70848.7|70832.6|30
1651172310000|2022-04-28 18:58:30|70852.6|70832.6|70852.4|70837.4|70854|70838.2|70848.1|70832.6|30
1651172320000|2022-04-28 18:58:40|70852.7|70837.7|70857.6|70837.6|70857.6|70839.9|70852.1|70837.1|25
1651172330000|2022-04-28 18:58:50|70857.5|70837.5|70854.6|70839.6|70857.7|70840|70854.6|70837.4|21
1651172340000|2022-04-28 18:59:00|70854.7|70839.7|70864.7|70849.7|70865.7|70850.7|70854.5|70839.5|26
1651172350000|2022-04-28 18:59:10|70864.5|70849.5|70859.1|70844.1|70865.1|70850.1|70859|70844|34
1651172360000|2022-04-28 18:59:20|70859|70844|70855.2|70840.2|70859.1|70844.1|70854|70839|26
1651172370000|2022-04-28 18:59:30|70855|70840|70852.1|70837.1|70856.5|70841.5|70851.6|70836.6|32
1651172380000|2022-04-28 18:59:40|70852.5|70837.5|70854.6|70839.6|70857|70840.3|70852.5|70837|35
1651172390000|2022-04-28 18:59:50|70853.9|70838.9|70855.5|70840.5|70855.5|70840.5|70848.5|70833.5|37
1651172400000|2022-04-28 19:00:00|70856.5|70841.5|70858.9|70843.9|70861.8|70844.9|70855.5|70840.5|33
1651172410000|2022-04-28 19:00:10|70858.8|70843.8|70856.4|70841.4|70861.9|70846.9|70855.8|70840.8|26
1651172420000|2022-04-28 19:00:20|70856.3|70841.3|70858.6|70843.6|70860.2|70845.2|70856.3|70841.3|22
1651172430000|2022-04-28 19:00:30|70858.9|70843.9|70858|70843|70859.9|70844.9|70858|70843|25
1651172440000|2022-04-28 19:00:40|70857.8|70842.8|70856.5|70841.5|70858.7|70843.7|70856.1|70841.1|19
1651172450000|2022-04-28 19:00:50|70856.9|70841.9|70858.3|70843.3|70859.5|70844.5|70855.7|70840.7|25
1651172460000|2022-04-28 19:01:00|70857.6|70842.6|70857.3|70842.3|70859.7|70843|70855|70839.7|26
1651172470000|2022-04-28 19:01:10|70857.7|70842.7|70857.7|70837.7|70859.9|70842.7|70854.7|70837.6|28
1651172480000|2022-04-28 19:01:20|70857.6|70837.6|70851|70836|70857.7|70840.2|70850.4|70833.7|19
1651172490000|2022-04-28 19:01:30|70850.6|70835.6|70847.2|70832.2|70850.6|70835.6|70846.9|70830.4|25
1651172500000|2022-04-28 19:01:40|70847.3|70832.3|70844.5|70829.5|70849.4|70832.6|70843.5|70827.2|30
1651172510000|2022-04-28 19:01:50|70844.2|70829.2|70840.3|70825.3|70847.7|70830.3|70839|70823.2|31
1651172520000|2022-04-28 19:02:00|70840.8|70825.8|70839.8|70824.8|70842.2|70826|70835.7|70820|34
1651172530000|2022-04-28 19:02:10|70844.1|70824.1|70836.8|70821.8|70844.9|70824.9|70836.8|70820.1|27
1651172540000|2022-04-28 19:02:20|70836.5|70821.5|70838|70823|70843.8|70826.3|70836.5|70821.5|26
1651172550000|2022-04-28 19:02:30|70836.8|70821.8|70840.3|70825.3|70840.9|70825.3|70836.2|70819.6|27
1651172560000|2022-04-28 19:02:40|70839.4|70824.4|70835.2|70820.2|70840.9|70825.9|70831.5|70816.5|27
1651172570000|2022-04-28 19:02:50|70835.3|70820.3|70834.9|70819.9|70836|70821|70833.5|70818.5|25
1651172580000|2022-04-28 19:03:00|70834.3|70819.3|70831.2|70816.2|70834.9|70819.8|70830.3|70813.4|32
1651172590000|2022-04-28 19:03:10|70830.9|70815.9|70832.7|70812.7|70833.9|70816.1|70829.9|70812.7|18
1651172600000|2022-04-28 19:03:20|70833.3|70813.3|70829.8|70809.8|70833.7|70815.7|70826.5|70809.4|32
1651172610000|2022-04-28 19:03:30|70830.1|70810.1|70827.5|70812.5|70831|70813|70827.3|70810.1|24
1651172620000|2022-04-28 19:03:40|70827.4|70812.4|70822.6|70807.6|70828.6|70812.4|70820.7|70803.5|29
1651172630000|2022-04-28 19:03:50|70825.9|70805.9|70822|70807|70825.9|70808.5|70819.9|70804.1|23
1651172640000|2022-04-28 19:04:00|70821.7|70806.7|70817.6|70797.6|70825.2|70807.4|70814.1|70797.3|32
1651172650000|2022-04-28 19:04:10|70816.8|70801.8|70824.1|70809.1|70824.6|70809.6|70816.8|70801.8|27
1651172660000|2022-04-28 19:04:20|70825.6|70805.6|70827.2|70812.2|70829.7|70812.4|70824.8|70805.5|31
1651172670000|2022-04-28 19:04:30|70825.4|70810.4|70826.3|70811.3|70828|70811.7|70824|70806.2|23
1651172680000|2022-04-28 19:04:40|70826.2|70811.2|70828.8|70813.8|70833.2|70815.2|70826|70811|21
1651172690000|2022-04-28 19:04:50|70829.1|70814.1|70827.3|70812.3|70829.9|70814.2|70827|70809.5|16
1651172700000|2022-04-28 19:05:00|70827.2|70812.2|70823.9|70808.9|70829.6|70814|70823.9|70808.8|26
1651172710000|2022-04-28 19:05:10|70823.5|70808.5|70824.5|70809.5|70826.2|70809.9|70823|70805.8|27
1651172720000|2022-04-28 19:05:20|70824.6|70809.6|70823.6|70808.6|70824.6|70809.6|70823.6|70808.6|15
1651172730000|2022-04-28 19:05:30|70823.7|70808.7|70827.2|70812.2|70827.4|70812.4|70823.7|70808.7|17
1651172740000|2022-04-28 19:05:40|70826.8|70811.8|70828.1|70813.1|70828.1|70813.1|70826.6|70811.6|21
1651172750000|2022-04-28 19:05:50|70828|70813|70832.1|70817.1|70832.1|70817.1|70828|70810.5|19
1651172760000|2022-04-28 19:06:00|70831.7|70816.7|70830.8|70815.8|70831.9|70816.9|70830.5|70815.5|26
1651172770000|2022-04-28 19:06:10|70831.2|70816.2|70830.6|70815.6|70831.7|70816.7|70830.6|70815.6|16
1651172780000|2022-04-28 19:06:20|70831|70816|70831.2|70816.2|70837.2|70819.5|70830.5|70815.5|18
1651172790000|2022-04-28 19:06:30|70831.3|70816.3|70832.4|70817.4|70832.4|70817.4|70831.2|70816.2|12
1651172800000|2022-04-28 19:06:40|70833.4|70818.4|70832.3|70817.3|70837.1|70818.4|70831.4|70814.1|21
1651172810000|2022-04-28 19:06:50|70832.1|70817.1|70833|70818|70835.9|70818.1|70832.1|70814.7|8
1651172820000|2022-04-28 19:07:00|70832.2|70817.2|70831.1|70816.1|70832.2|70817.2|70830.8|70815.8|17
1651172830000|2022-04-28 19:07:10|70830.9|70815.9|70831.4|70816.4|70834.6|70817.3|70830.9|70814|17
1651172840000|2022-04-28 19:07:20|70831.5|70816.5|70834.2|70819.2|70837.7|70819.9|70831.5|70816.5|20
1651172850000|2022-04-28 19:07:30|70834.4|70819.4|70834.3|70819.3|70835|70820|70834.3|70819.3|14
1651172860000|2022-04-28 19:07:40|70834.8|70819.8|70831.2|70816.2|70834.8|70819.8|70831|70816|11
1651172870000|2022-04-28 19:07:50|70830.6|70815.6|70830.4|70815.4|70830.6|70815.6|70830.1|70815.1|12
1651172880000|2022-04-28 19:08:00|70830.3|70815.3|70830.4|70815.4|70830.7|70815.7|70830|70815|18
1651172890000|2022-04-28 19:08:10|70830.3|70815.3|70833.5|70813.5|70833.5|70815.6|70830.3|70813.5|6
1651172900000|2022-04-28 19:08:20|70833.3|70813.3|70831.1|70816.1|70833.3|70816.1|70829.6|70812.8|15
1651172910000|2022-04-28 19:08:30|70827.1|70812.1|70827.2|70812.2|70827.3|70812.3|70825.8|70810.8|15
1651172920000|2022-04-28 19:08:40|70827|70812|70826.9|70811.9|70827.2|70812.2|70826|70811|24
1651172930000|2022-04-28 19:08:50|70827|70812|70828.1|70813.1|70828.6|70813.6|70826.5|70811.5|20
1651172940000|2022-04-28 19:09:00|70827.8|70812.8|70830.9|70815.9|70831.5|70816.5|70827|70812|17
1651172950000|2022-04-28 19:09:10|70831.2|70816.2|70831.6|70816.6|70831.6|70816.6|70831.1|70816.1|11
1651172960000|2022-04-28 19:09:20|70831.7|70816.7|70831.8|70816.8|70832.1|70817.1|70831.1|70816.1|20
1651172970000|2022-04-28 19:09:30|70831.7|70816.7|70824|70809|70832|70817|70823.8|70808.8|17
1651172980000|2022-04-28 19:09:40|70824.4|70809.4|70823.9|70808.9|70824.4|70809.4|70823.6|70808.6|9
1651172990000|2022-04-28 19:09:50|70824|70809|70824.4|70809.4|70824.7|70809.7|70823.2|70808.2|24
1651173000000|2022-04-28 19:10:00|70822.7|70807.7|70831|70816|70831.7|70816.7|70822.4|70807.4|23
1651173010000|2022-04-28 19:10:10|70832.2|70817.2|70830.8|70815.8|70834.3|70819.3|70829.8|70814.8|27
1651173020000|2022-04-28 19:10:20|70831.2|70816.2|70834.4|70819.4|70834.4|70819.4|70830|70815|21
1651173030000|2022-04-28 19:10:30|70835|70820|70831.7|70816.7|70835.9|70820.9|70830.6|70815.6|27
1651173040000|2022-04-28 19:10:40|70831|70816|70830.7|70815.7|70833.2|70816.5|70830.5|70813.2|19
1651173050000|2022-04-28 19:10:50|70830.8|70815.8|70831.3|70816.3|70832.6|70817.6|70830.8|70815.8|13
1651173060000|2022-04-28 19:11:00|70831.4|70816.4|70828.7|70813.7|70831.5|70816.5|70827.2|70812.2|31
1651173070000|2022-04-28 19:11:10|70826.4|70811.4|70822.7|70807.7|70828.3|70813.3|70822.1|70807.1|28
1651173080000|2022-04-28 19:11:20|70820.8|70805.8|70826.4|70811.4|70826.4|70811.4|70820.8|70805.8|25
1651173090000|2022-04-28 19:11:30|70826.3|70811.3|70826.2|70811.2|70826.3|70811.3|70825.6|70810.6|17
1651173100000|2022-04-28 19:11:40|70826.4|70811.4|70825.5|70810.5|70827.4|70812.4|70824.9|70809.9|20
1651173110000|2022-04-28 19:11:50|70825.7|70810.7|70828|70813|70828.3|70813.3|70825.4|70810.4|20
1651173120000|2022-04-28 19:12:00|70828.1|70813.1|70828.5|70813.5|70831.6|70816.6|70828.1|70813.1|16
1651173130000|2022-04-28 19:12:10|70828.1|70813.1|70832.6|70817.6|70833.9|70818.9|70828.1|70813.1|27
1651173140000|2022-04-28 19:12:20|70832.7|70817.7|70837.1|70822.1|70840|70825|70832.2|70817.2|27
1651173150000|2022-04-28 19:12:30|70833.8|70818.8|70835.4|70820.4|70837.3|70822.3|70833.6|70818.6|28
1651173160000|2022-04-28 19:12:40|70834.2|70819.2|70834.5|70819.5|70836|70821|70834.2|70819.2|20
1651173170000|2022-04-28 19:12:50|70834.8|70819.8|70837.2|70817.2|70837.2|70819.9|70831.3|70816.3|29
1651173180000|2022-04-28 19:13:00|70834.2|70819.2|70837.9|70822.9|70838.5|70823.5|70833.5|70818.5|28
1651173190000|2022-04-28 19:13:10|70838.7|70823.7|70838.1|70823.1|70838.7|70823.7|70837.2|70822.2|22
1651173200000|2022-04-28 19:13:20|70838.2|70823.2|70839.9|70824.9|70841|70826|70837.9|70822.9|16
1651173210000|2022-04-28 19:13:30|70838.8|70823.8|70838|70823|70839.2|70824.2|70837.1|70822.1|14
1651173220000|2022-04-28 19:13:40|70838.3|70823.3|70841.2|70826.2|70842|70827|70834.4|70819.4|26
1651173230000|2022-04-28 19:13:50|70841|70826|70838.1|70823.1|70841.7|70826.7|70837.4|70819.7|29
1651173240000|2022-04-28 19:14:00|70837.6|70822.6|70841.5|70826.5|70842.6|70827.6|70837.5|70822.5|28
1651173250000|2022-04-28 19:14:10|70841|70826|70842.6|70827.6|70844.3|70829.3|70841|70826|25
1651173260000|2022-04-28 19:14:20|70842.7|70827.7|70842.7|70827.7|70845.7|70830.7|70842.5|70827.5|24
1651173270000|2022-04-28 19:14:30|70842.4|70827.4|70843|70828|70843.7|70828.7|70842.2|70827.2|19
1651173280000|2022-04-28 19:14:40|70842.9|70827.9|70843.2|70828.2|70844.1|70829.1|70842.9|70827.9|17
1651173290000|2022-04-28 19:14:50|70843.3|70828.3|70845.6|70830.6|70847.4|70830.6|70843.2|70827.4|12
1651173300000|2022-04-28 19:15:00|70845|70830|70846.5|70831.5|70847.1|70832.1|70845|70830|20
1651173310000|2022-04-28 19:15:10|70846.7|70831.7|70842.9|70822.9|70846.8|70831.8|70839.5|70822.9|24
1651173320000|2022-04-28 19:15:20|70842.8|70822.8|70844.3|70829.3|70847.1|70831.4|70839.7|70822.7|25
1651173330000|2022-04-28 19:15:30|70847.7|70827.7|70848.4|70833.4|70852.9|70835.7|70846.1|70827.7|23
1651173340000|2022-04-28 19:15:40|70848.7|70833.7|70842.9|70827.9|70851.2|70833.7|70842.9|70826.7|16
1651173350000|2022-04-28 19:15:50|70843|70828|70844.2|70829.2|70844.2|70829.2|70842.5|70827.5|15
1651173360000|2022-04-28 19:16:00|70844|70829|70842.2|70827.2|70844.1|70829.1|70841.9|70826.9|16
1651173370000|2022-04-28 19:16:10|70842.3|70827.3|70841.7|70826.7|70846.9|70829.6|70841.7|70826.4|24
1651173380000|2022-04-28 19:16:20|70842|70827|70836.1|70821.1|70845.5|70829.6|70836.1|70821.1|27
1651173390000|2022-04-28 19:16:30|70836.2|70821.2|70836|70821|70836.2|70821.2|70833.1|70816|21
1651173400000|2022-04-28 19:16:40|70836.2|70821.2|70833.6|70818.6|70838.6|70821.8|70833.6|70818.6|29
1651173410000|2022-04-28 19:16:50|70832.7|70817.7|70836.1|70821.1|70836.1|70821.1|70832.7|70817.7|16
1651173420000|2022-04-28 19:17:00|70835.9|70820.9|70836.6|70821.6|70837.4|70822.4|70835.9|70820.9|17
1651173430000|2022-04-28 19:17:10|70836.7|70821.7|70840.5|70825.5|70841.1|70826.1|70836.3|70821.3|18
1651173440000|2022-04-28 19:17:20|70840.1|70825.1|70839.2|70824.2|70841.1|70826.1|70838.8|70823.8|21
1651173450000|2022-04-28 19:17:30|70838.9|70823.9|70837.7|70822.7|70839.6|70823.9|70836|70819.6|15
1651173460000|2022-04-28 19:17:40|70837.8|70822.8|70837.5|70822.5|70840.2|70824.3|70836.8|70819.7|20
1651173470000|2022-04-28 19:17:50|70835.7|70820.7|70836.1|70821.1|70836.5|70821.5|70835.4|70820.4|18
1651173480000|2022-04-28 19:18:00|70835.9|70820.9|70837.3|70822.3|70837.3|70822.3|70834|70819|26
1651173490000|2022-04-28 19:18:10|70837.2|70822.2|70827.6|70812.6|70838|70823|70826.9|70811.9|25
1651173500000|2022-04-28 19:18:20|70830.4|70810.4|70827.1|70812.1|70830.4|70812.1|70826.9|70809.8|13
1651173510000|2022-04-28 19:18:30|70826.9|70811.9|70826.5|70811.5|70829.4|70812.7|70826.5|70809.3|9
1651173520000|2022-04-28 19:18:40|70826.4|70811.4|70827.5|70812.5|70827.6|70812.6|70826.4|70811.4|11
1651173530000|2022-04-28 19:18:50|70827.4|70812.4|70830.8|70815.8|70831|70816|70827.4|70812.4|14
1651173540000|2022-04-28 19:19:00|70830.6|70815.6|70830.1|70815.1|70830.6|70815.6|70829.7|70814.7|12
1651173550000|2022-04-28 19:19:10|70830.4|70815.4|70833.3|70818.3|70833.3|70818.3|70830.1|70815.1|25
1651173560000|2022-04-28 19:19:20|70832.9|70817.9|70830.7|70815.7|70832.9|70817.9|70830.4|70815.4|15
1651173570000|2022-04-28 19:19:30|70830.6|70815.6|70830.7|70815.7|70831|70816|70830.6|70815.6|14
1651173580000|2022-04-28 19:19:40|70830.6|70815.6|70830.7|70815.7|70831.2|70816.2|70830.6|70815.6|11
1651173590000|2022-04-28 19:19:50|70830.6|70815.6|70829.7|70814.7|70831.2|70816.2|70829.5|70814.5|26
1651173600000|2022-04-28 19:20:00|70829.3|70814.3|70834.3|70819.3|70834.3|70819.3|70829.2|70814.2|30
1651173610000|2022-04-28 19:20:10|70833.5|70818.5|70833.7|70818.7|70834.7|70819.7|70833.5|70818.5|19
1651173620000|2022-04-28 19:20:20|70833.8|70818.8|70839.4|70824.4|70842.5|70824.4|70833.7|70818.7|30
1651173630000|2022-04-28 19:20:30|70839.3|70824.3|70837.3|70822.3|70839.3|70824.3|70835.3|70820.3|12
1651173640000|2022-04-28 19:20:40|70837.2|70822.2|70837.2|70822.2|70837.6|70822.6|70837.1|70822.1|13
1651173650000|2022-04-28 19:20:50|70837.3|70822.3|70835.1|70820.1|70839.1|70822.6|70833.1|70818.1|30
1651173660000|2022-04-28 19:21:00|70835.3|70820.3|70836.2|70821.2|70839.4|70821.4|70835.3|70819.2|16
1651173670000|2022-04-28 19:21:10|70836.4|70821.4|70835.3|70820.3|70836.4|70821.4|70832|70817|25
1651173680000|2022-04-28 19:21:20|70836.2|70821.2|70835.9|70820.9|70837.5|70822.5|70835.3|70820.3|22
1651173690000|2022-04-28 19:21:30|70837.1|70822.1|70837.4|70817.4|70837.7|70822.7|70834.1|70816.9|22
1651173700000|2022-04-28 19:21:40|70837.1|70817.1|70834.1|70819.1|70837.7|70820|70834.1|70816.9|17
1651173710000|2022-04-28 19:21:50|70834|70819|70834.1|70819.1|70834.1|70819.1|70833.5|70818.5|10
1651173720000|2022-04-28 19:22:00|70834|70819|70832.5|70817.5|70834|70819|70831.5|70816.5|24
1651173730000|2022-04-28 19:22:10|70833.5|70818.5|70834.4|70819.4|70834.4|70819.4|70833.1|70818.1|16
1651173740000|2022-04-28 19:22:20|70836.3|70821.3|70836.5|70821.5|70836.9|70821.9|70835.5|70820.5|21
1651173750000|2022-04-28 19:22:30|70836.4|70821.4|70836.9|70821.9|70836.9|70821.9|70835.9|70820.9|9
1651173760000|2022-04-28 19:22:40|70837.1|70822.1|70838.2|70823.2|70839.3|70824.3|70836.7|70821.7|21
1651173770000|2022-04-28 19:22:50|70837.6|70822.6|70838|70823|70838|70823|70837.2|70822.2|24
1651173780000|2022-04-28 19:23:00|70837.7|70822.7|70837.5|70822.5|70837.7|70822.7|70836.8|70821.8|15
1651173790000|2022-04-28 19:23:10|70836.9|70821.9|70838.2|70823.2|70838.6|70823.6|70836.9|70821.9|13
1651173800000|2022-04-28 19:23:20|70836.5|70821.5|70836.3|70821.3|70839.5|70822.9|70835.4|70819.4|15
1651173810000|2022-04-28 19:23:30|70836.8|70821.8|70836.7|70821.7|70837.1|70822.1|70836.1|70821.1|14
1651173820000|2022-04-28 19:23:40|70836.6|70821.6|70836.4|70821.4|70837.1|70822.1|70836.3|70821.3|13
1651173830000|2022-04-28 19:23:50|70835.8|70820.8|70834.5|70819.5|70837.2|70821.6|70834.5|70817.2|16
1651173840000|2022-04-28 19:24:00|70834.2|70819.2|70835.1|70820.1|70837.7|70820.3|70834.2|70817.2|20
1651173850000|2022-04-28 19:24:10|70835.2|70820.2|70835.3|70820.3|70838.9|70821.2|70834.9|70818.9|24
1651173860000|2022-04-28 19:24:20|70835.2|70820.2|70835.5|70820.5|70835.7|70820.7|70834.1|70819.1|27
1651173870000|2022-04-28 19:24:30|70835.3|70820.3|70836.6|70821.6|70836.7|70821.7|70835.1|70820.1|27
1651173880000|2022-04-28 19:24:40|70836.7|70821.7|70838.4|70818.4|70839.2|70821.7|70835.3|70818.4|22
1651173890000|2022-04-28 19:24:50|70838.5|70818.5|70847.8|70827.8|70847.8|70830.6|70836.7|70818.5|27
1651173900000|2022-04-28 19:25:00|70847.7|70827.7|70844.3|70829.3|70847.7|70830.1|70843.8|70827.2|17
1651173910000|2022-04-28 19:25:10|70843.8|70828.8|70838|70823|70844.9|70829.5|70838|70823|22
1651173920000|2022-04-28 19:25:20|70840.3|70820.3|70837.9|70822.9|70840.7|70824.1|70836.7|70819.9|24
1651173930000|2022-04-28 19:25:30|70840.2|70820.2|70839.3|70819.3|70840.2|70822.1|70836.6|70819.3|18
1651173940000|2022-04-28 19:25:40|70839.7|70819.7|70840.5|70820.5|70840.5|70822.7|70836.4|70819.1|15
1651173950000|2022-04-28 19:25:50|70840.3|70820.3|70839.8|70819.8|70840.6|70820.6|70839.5|70819.5|24
1651173960000|2022-04-28 19:26:00|70840|70820|70839.3|70819.3|70840|70820|70839.3|70819.3|10
1651173970000|2022-04-28 19:26:10|70839.6|70819.6|70836.2|70816.2|70842.4|70825.1|70835.6|70815.6|26
1651173980000|2022-04-28 19:26:20|70835.9|70815.9|70839.3|70819.3|70839.3|70822.2|70833.1|70815.8|18
1651173990000|2022-04-28 19:26:30|70839.4|70819.4|70840.3|70820.3|70840.7|70820.7|70839|70819|17
1651174000000|2022-04-28 19:26:40|70840.5|70820.5|70838.5|70823.5|70841.9|70824.9|70838.5|70820.5|13
1651174010000|2022-04-28 19:26:50|70838.2|70823.2|70834.9|70819.9|70838.4|70823.4|70833.8|70816.7|25
1651174020000|2022-04-28 19:27:00|70834.5|70819.5|70832.9|70817.9|70836.8|70819.7|70832.9|70816.1|22
1651174030000|2022-04-28 19:27:10|70831|70816|70832.6|70817.6|70833.2|70818.2|70831|70816|23
1651174040000|2022-04-28 19:27:20|70832.7|70817.7|70834|70819|70834.4|70819.4|70832.1|70817.1|16
1651174050000|2022-04-28 19:27:30|70834.1|70819.1|70833.4|70818.4|70835|70820|70833|70818|21
1651174060000|2022-04-28 19:27:40|70833.7|70818.7|70828.9|70813.9|70833.9|70818.9|70828.9|70811.7|17
1651174070000|2022-04-28 19:27:50|70829.3|70814.3|70830.4|70810.4|70830.4|70814.6|70827.1|70809.6|20
1651174080000|2022-04-28 19:28:00|70827.2|70812.2|70830.8|70810.8|70830.8|70814|70825.5|70809.2|23
1651174090000|2022-04-28 19:28:10|70828.8|70813.8|70828.9|70813.9|70833|70815.7|70828.4|70811.6|24
1651174100000|2022-04-28 19:28:20|70829.6|70814.6|70830|70810|70831|70814.9|70826.3|70809.3|21
1651174110000|2022-04-28 19:28:30|70832.4|70812.4|70833.4|70813.4|70833.4|70814.7|70829.5|70812.3|18
1651174120000|2022-04-28 19:28:40|70833.5|70813.5|70832.7|70817.7|70836.1|70818.6|70832.2|70813.5|23
1651174130000|2022-04-28 19:28:50|70832.5|70817.5|70832.8|70817.8|70835.4|70817.8|70832.5|70815.2|7
1651174140000|2022-04-28 19:29:00|70832.1|70817.1|70833.4|70818.4|70837.9|70818.6|70832.1|70815.7|19
1651174150000|2022-04-28 19:29:10|70833.5|70818.5|70841.7|70821.7|70841.7|70823.8|70832.8|70815.6|22
1651174160000|2022-04-28 19:29:20|70841.4|70821.4|70840.1|70825.1|70843.3|70825.3|70838.5|70820.4|22
1651174170000|2022-04-28 19:29:30|70840|70825|70839.6|70824.6|70843|70828|70839.5|70824.5|25
1651174180000|2022-04-28 19:29:40|70839.5|70824.5|70842.7|70827.7|70846.6|70829.1|70839.5|70822.8|24
1651174190000|2022-04-28 19:29:50|70842.3|70827.3|70844|70829|70846.7|70829.7|70842|70826.3|23
1651174200000|2022-04-28 19:30:00|70843.6|70828.6|70845.2|70825.2|70845.9|70829|70841|70824|22
1651174210000|2022-04-28 19:30:10|70846.3|70826.3|70849.9|70829.9|70850.1|70830.1|70844.2|70825.9|22
1651174220000|2022-04-28 19:30:20|70847.9|70832.9|70849.8|70829.8|70852.8|70834.8|70847.9|70829.1|24
1651174230000|2022-04-28 19:30:30|70846.8|70826.8|70844.9|70829.9|70848.2|70831|70843.8|70826.7|18
1651174240000|2022-04-28 19:30:40|70847.3|70827.3|70847.1|70832.1|70850.2|70832.3|70845.3|70827.3|24
1651174250000|2022-04-28 19:30:50|70849.8|70829.8|70848.3|70828.3|70850.1|70831.3|70845.9|70828.3|22
1651174260000|2022-04-28 19:31:00|70848.1|70828.1|70845.4|70830.4|70851.3|70831.3|70845.2|70827.9|26
1651174270000|2022-04-28 19:31:10|70847.8|70827.8|70846.9|70826.9|70850.1|70832.3|70845.3|70826.8|25
1651174280000|2022-04-28 19:31:20|70847.2|70827.2|70844.4|70829.4|70847.4|70829.4|70841.4|70823.8|25
1651174290000|2022-04-28 19:31:30|70844.5|70829.5|70847.8|70827.8|70848.2|70830.2|70844.5|70827|17
1651174300000|2022-04-28 19:31:40|70848.3|70828.3|70841.9|70826.9|70850.6|70832.8|70841.6|70826.6|22
1651174310000|2022-04-28 19:31:50|70842.3|70827.3|70842|70827|70846.9|70829.8|70841.4|70824.6|26
1651174320000|2022-04-28 19:32:00|70841|70826|70844.6|70824.6|70845.1|70827.2|70841|70823.6|27
1651174330000|2022-04-28 19:32:10|70844.4|70824.4|70841.7|70821.7|70845.3|70825.4|70840|70821.7|20
1651174340000|2022-04-28 19:32:20|70842|70822|70842.1|70827.1|70845|70827.1|70840.7|70822|25
1651174350000|2022-04-28 19:32:30|70844.4|70824.4|70843.8|70823.8|70844.8|70824.8|70843.3|70823.3|18
1651174360000|2022-04-28 19:32:40|70843.2|70823.2|70843|70823|70844|70824|70842.5|70822.5|17
1651174370000|2022-04-28 19:32:50|70842.8|70822.8|70837.8|70822.8|70843.2|70823.2|70837.8|70819.2|19
1651174380000|2022-04-28 19:33:00|70837.9|70822.9|70837|70822|70839.9|70822.9|70837|70819.7|20
1651174390000|2022-04-28 19:33:10|70837.1|70822.1|70836.7|70816.7|70837.2|70822.2|70832.6|70816.7|23
1651174400000|2022-04-28 19:33:20|70836.6|70816.6|70835.6|70820.6|70838.8|70823.8|70833.3|70816.4|23
1651174410000|2022-04-28 19:33:30|70836.9|70816.9|70838.7|70818.7|70838.7|70822|70834|70815.8|30
1651174420000|2022-04-28 19:33:40|70835.6|70820.6|70839.1|70819.1|70839.2|70822|70835.6|70817.1|18
1651174430000|2022-04-28 19:33:50|70839.2|70819.2|70836.1|70816.1|70839.2|70819.9|70832.6|70815.2|23
1651174440000|2022-04-28 19:34:00|70836|70816|70833.3|70813.3|70836.5|70816.5|70831.4|70813.3|20
1651174450000|2022-04-28 19:34:10|70833.1|70813.1|70831.4|70811.4|70833.1|70815.4|70829.4|70811.4|21
1651174460000|2022-04-28 19:34:20|70831.5|70811.5|70829.6|70809.6|70831.7|70812.8|70827.1|70809.6|19
1651174470000|2022-04-28 19:34:30|70829.7|70809.7|70830.5|70815.5|70830.5|70815.5|70826.7|70809.2|18
1651174480000|2022-04-28 19:34:40|70831.5|70816.5|70831.8|70811.8|70834.1|70817.4|70830.5|70810.5|19
1651174490000|2022-04-28 19:34:50|70831.6|70811.6|70828.7|70813.7|70832.2|70813.8|70828.3|70811.4|14
1651174500000|2022-04-28 19:35:00|70829|70814|70829.4|70814.4|70830.3|70814.9|70826|70807.1|26
1651174510000|2022-04-28 19:35:10|70829.7|70814.7|70833.9|70818.9|70833.9|70818.9|70828.8|70813.8|27
1651174520000|2022-04-28 19:35:20|70833.7|70818.7|70836.9|70821.9|70837.3|70822.3|70833.7|70818.7|18
1651174530000|2022-04-28 19:35:30|70836.6|70821.6|70837.9|70822.9|70839.8|70824.8|70836.4|70821.4|23
1651174540000|2022-04-28 19:35:40|70837.2|70822.2|70837.3|70822.3|70837.7|70822.7|70836.9|70821.9|13
1651174550000|2022-04-28 19:35:50|70837.2|70822.2|70841.1|70826.1|70841.4|70826.4|70837.1|70822.1|18
1651174560000|2022-04-28 19:36:00|70841|70826|70841.1|70826.1|70841.9|70826.9|70840.9|70825.9|15
1651174570000|2022-04-28 19:36:10|70841.3|70826.3|70841.4|70826.4|70841.9|70826.9|70840.2|70825.2|15
1651174580000|2022-04-28 19:36:20|70841.3|70826.3|70842.9|70827.9|70845.3|70830.3|70840.9|70825.9|24
1651174590000|2022-04-28 19:36:30|70843|70828|70841.6|70826.6|70844.4|70829.4|70841.6|70826.6|21
1651174600000|2022-04-28 19:36:40|70841.9|70826.9|70840.7|70825.7|70841.9|70826.9|70840.5|70825.5|27
1651174610000|2022-04-28 19:36:50|70841.5|70826.5|70841.8|70826.8|70842.5|70827.5|70840.9|70825.9|23
1651174620000|2022-04-28 19:37:00|70841.1|70826.1|70844.5|70829.5|70844.5|70829.5|70840.9|70825.9|21
1651174630000|2022-04-28 19:37:10|70845|70830|70841.2|70826.2|70845.1|70830.1|70840.7|70825.7|19
1651174640000|2022-04-28 19:37:20|70840.8|70825.8|70840.9|70825.9|70842.6|70827.6|70840.8|70825.8|19
1651174650000|2022-04-28 19:37:30|70841.6|70826.6|70836.8|70821.8|70841.6|70826.6|70836.8|70819.6|22
1651174660000|2022-04-28 19:37:40|70837.3|70822.3|70837.7|70822.7|70838.1|70823.1|70837.3|70822.3|4
1651174670000|2022-04-28 19:37:50|70837.9|70822.9|70837.5|70822.5|70840.2|70822.9|70834.2|70819.2|21
1651174680000|2022-04-28 19:38:00|70836.9|70821.9|70835.8|70820.8|70837.2|70822.2|70834.5|70819.5|21
1651174690000|2022-04-28 19:38:10|70835.6|70820.6|70835.9|70820.9|70836.1|70821.1|70835.6|70820.6|9
1651174700000|2022-04-28 19:38:20|70835.8|70820.8|70834|70819|70835.8|70820.8|70831.7|70816.7|15
1651174710000|2022-04-28 19:38:30|70834.1|70819.1|70835|70820|70835.3|70820.3|70833.7|70818.7|23
1651174720000|2022-04-28 19:38:40|70834.7|70819.7|70836.3|70821.3|70836.6|70821.6|70834.2|70819.2|20
1651174730000|2022-04-28 19:38:50|70836.1|70821.1|70837.5|70822.5|70838.2|70823.2|70835.7|70820.7|16
1651174740000|2022-04-28 19:39:00|70837.6|70822.6|70843.3|70828.3|70843.3|70828.3|70837.1|70822.1|22
1651174750000|2022-04-28 19:39:10|70844.2|70829.2|70841.2|70826.2|70844.2|70829.2|70841.1|70826.1|29
1651174760000|2022-04-28 19:39:20|70840.9|70825.9|70844.7|70829.7|70844.7|70829.7|70840.9|70825.9|26
1651174770000|2022-04-28 19:39:30|70846.5|70831.5|70845.7|70830.7|70847.4|70832.4|70845.3|70830.3|21
1651174780000|2022-04-28 19:39:40|70845.9|70830.9|70842.5|70827.5|70846|70831|70841.8|70826.8|22
1651174790000|2022-04-28 19:39:50|70842.4|70827.4|70844|70829|70844|70829|70842.3|70827.3|20
1651174800000|2022-04-28 19:40:00|70844.1|70829.1|70847.8|70832.8|70850.1|70835.1|70844.1|70829.1|33
1651174810000|2022-04-28 19:40:10|70847|70832|70845.8|70830.8|70847|70832|70841.4|70826.4|32
1651174820000|2022-04-28 19:40:20|70845.7|70830.7|70842.7|70827.7|70846.1|70831.1|70842.2|70827.2|22
1651174830000|2022-04-28 19:40:30|70843.1|70828.1|70845.6|70830.6|70845.8|70830.8|70843.1|70828.1|26
1651174840000|2022-04-28 19:40:40|70845.4|70830.4|70846.2|70831.2|70847|70832|70844|70829|18
1651174850000|2022-04-28 19:40:50|70846.4|70831.4|70845.9|70830.9|70846.7|70831.7|70844.2|70826.7|25
1651174860000|2022-04-28 19:41:00|70845.3|70830.3|70848.3|70828.3|70848.7|70830.3|70845.3|70827.9|16
1651174870000|2022-04-28 19:41:10|70845.2|70830.2|70845|70830|70846.3|70830.2|70843.2|70825.8|22
1651174880000|2022-04-28 19:41:20|70845.1|70830.1|70843.9|70823.9|70845.1|70830.1|70840.9|70823.4|21
1651174890000|2022-04-28 19:41:30|70843.8|70823.8|70841.6|70826.6|70843.8|70826.9|70841.1|70823.8|18
1651174900000|2022-04-28 19:41:40|70841.8|70826.8|70846|70831|70847.5|70832.5|70841.6|70824.2|21
1651174910000|2022-04-28 19:41:50|70845.8|70830.8|70851.5|70836.5|70853.2|70838.2|70845.8|70830.8|28
1651174920000|2022-04-28 19:42:00|70851.1|70836.1|70844.7|70829.7|70851.8|70836.8|70843.4|70826.9|31
1651174930000|2022-04-28 19:42:10|70844.6|70829.6|70842.5|70827.5|70847.3|70829.7|70842|70825|23
1651174940000|2022-04-28 19:42:20|70842.4|70827.4|70840.6|70825.6|70846.3|70829|70840.6|70825.6|24
1651174950000|2022-04-28 19:42:30|70840.9|70825.9|70839.2|70824.2|70842.1|70827.1|70839.1|70824.1|21
1651174960000|2022-04-28 19:42:40|70839|70824|70840|70825|70844.5|70826.3|70838.8|70823.8|29
1651174970000|2022-04-28 19:42:50|70840.1|70825.1|70844.5|70829.5|70844.5|70829.5|70839.5|70822.3|25
1651174980000|2022-04-28 19:43:00|70844.4|70829.4|70841.9|70826.9|70844.4|70829.4|70840.5|70825.5|24
1651174990000|2022-04-28 19:43:10|70843.3|70828.3|70843|70828|70843.8|70828.8|70842.4|70827.4|16
1651175000000|2022-04-28 19:43:20|70843.4|70828.4|70847|70832|70847.3|70832.3|70842.7|70827.7|20
1651175010000|2022-04-28 19:43:30|70846.8|70831.8|70845.9|70830.9|70848.5|70833.5|70845.3|70830.3|30
1651175020000|2022-04-28 19:43:40|70845.6|70830.6|70846.4|70831.4|70846.7|70831.7|70845.6|70830.6|23
1651175030000|2022-04-28 19:43:50|70846.2|70831.2|70844.5|70829.5|70846.2|70831.2|70844.4|70829.4|16
1651175040000|2022-04-28 19:44:00|70844.4|70829.4|70843.9|70828.9|70844.4|70829.4|70842|70827|20
1651175050000|2022-04-28 19:44:10|70843.4|70828.4|70842.6|70827.6|70843.5|70828.5|70842.4|70827.4|21
1651175060000|2022-04-28 19:44:20|70843|70828|70841.5|70826.5|70844|70829|70841.1|70826.1|21
1651175070000|2022-04-28 19:44:30|70841.4|70826.4|70845.1|70830.1|70845.8|70830.7|70841.4|70825.8|26
1651175080000|2022-04-28 19:44:40|70844.7|70829.7|70841.8|70826.8|70849.4|70831.9|70841.8|70826.8|29
1651175090000|2022-04-28 19:44:50|70841.7|70826.7|70837.6|70822.6|70844.4|70826.9|70837.6|70822.6|24
1651175100000|2022-04-28 19:45:00|70836.2|70821.2|70846.7|70826.7|70847.1|70830.3|70836.1|70820.5|31
1651175110000|2022-04-28 19:45:10|70844|70829|70844.7|70829.7|70844.7|70829.7|70843.3|70828.3|15
1651175120000|2022-04-28 19:45:20|70846.6|70831.6|70840.2|70825.2|70847|70832|70840.1|70825.1|23
1651175130000|2022-04-28 19:45:30|70840.1|70825.1|70840.2|70825.2|70840.9|70825.9|70840|70825|18
1651175140000|2022-04-28 19:45:40|70840.3|70825.3|70840.2|70825.2|70840.6|70825.6|70840.2|70825.2|9
1651175150000|2022-04-28 19:45:50|70840.3|70825.3|70837.8|70822.8|70840.6|70825.6|70837|70822|22
1651175160000|2022-04-28 19:46:00|70840.4|70820.4|70837.3|70822.3|70840.4|70824.3|70837.3|70819.9|31
1651175170000|2022-04-28 19:46:10|70837.7|70822.7|70837|70822|70839.5|70824.5|70836.8|70821.8|21
1651175180000|2022-04-28 19:46:20|70837.2|70822.2|70837.7|70822.7|70837.8|70822.8|70836.6|70821.6|20
1651175190000|2022-04-28 19:46:30|70837.6|70822.6|70837.4|70822.4|70837.9|70822.9|70836.9|70821.9|18
1651175200000|2022-04-28 19:46:40|70837.3|70822.3|70837.9|70822.9|70838.3|70823.3|70837.3|70822.3|11
1651175210000|2022-04-28 19:46:50|70838|70823|70837.7|70822.7|70838.2|70823.2|70837.5|70822.5|15
1651175220000|2022-04-28 19:47:00|70837.6|70822.6|70837.2|70822.2|70837.8|70822.8|70836.1|70821.1|18
1651175230000|2022-04-28 19:47:10|70837|70822|70836.7|70821.7|70837.7|70822.7|70836.7|70821.7|12
1651175240000|2022-04-28 19:47:20|70838|70823|70840|70820|70840.3|70823.8|70837.4|70819.8|21
1651175250000|2022-04-28 19:47:30|70840.1|70820.1|70838.5|70823.5|70840.1|70823.6|70837.2|70819.1|18
1651175260000|2022-04-28 19:47:40|70839|70824|70836.8|70821.8|70839.7|70824|70836.8|70819.7|19
1651175270000|2022-04-28 19:47:50|70836.9|70821.9|70845.2|70830.2|70845.7|70830.7|70836.9|70821.9|28
1651175280000|2022-04-28 19:48:00|70845.1|70830.1|70848.4|70828.4|70848.9|70832.3|70844.8|70828.1|25
1651175290000|2022-04-28 19:48:10|70848.3|70828.3|70842.6|70827.6|70848.4|70829.7|70840.8|70825.8|25
1651175300000|2022-04-28 19:48:20|70843.3|70828.3|70843.1|70828.1|70844.5|70829.5|70841.9|70826.9|26
1651175310000|2022-04-28 19:48:30|70842.5|70827.5|70846.7|70831.7|70848.8|70833.8|70842.5|70827.5|29
1651175320000|2022-04-28 19:48:40|70846.6|70831.6|70848.2|70833.2|70848.2|70833.2|70846.6|70831.6|27
1651175330000|2022-04-28 19:48:50|70849.2|70834.2|70849.1|70834.1|70849.5|70834.5|70848.1|70833.1|19
1651175340000|2022-04-28 19:49:00|70849.3|70834.3|70851|70836|70853|70836.7|70849.1|70833|26
1651175350000|2022-04-28 19:49:10|70853.5|70833.5|70851.4|70836.4|70853.5|70836.7|70849.8|70832.5|26
1651175360000|2022-04-28 19:49:20|70851.2|70836.2|70862.3|70847.3|70862.3|70847.3|70851.2|70835.4|25
1651175370000|2022-04-28 19:49:30|70862.4|70847.4|70858.1|70843.1|70865|70847.4|70858.1|70840.4|31
1651175380000|2022-04-28 19:49:40|70858.4|70843.4|70857.1|70842.1|70861.1|70844.2|70855.8|70840|28
1651175390000|2022-04-28 19:49:50|70857|70842|70859.5|70844.5|70860.9|70845.9|70856.5|70838.7|29
1651175400000|2022-04-28 19:50:00|70859.4|70844.4|70862.7|70847.7|70864.5|70848.1|70859.4|70844.4|37
1651175410000|2022-04-28 19:50:10|70862.5|70847.5|70861.3|70846.3|70864.8|70849.8|70861.3|70846.3|26
1651175420000|2022-04-28 19:50:20|70861.6|70846.6|70852.9|70837.9|70861.6|70846.6|70852.2|70837.2|24
1651175430000|2022-04-28 19:50:30|70853.1|70838.1|70857.8|70837.8|70857.9|70840.5|70852.8|70837.8|18
1651175440000|2022-04-28 19:50:40|70855.4|70840.4|70855.7|70840.7|70857.2|70842.2|70854.2|70839.2|24
1651175450000|2022-04-28 19:50:50|70856|70841|70852.9|70837.9|70856|70841|70851.8|70836.8|23
1651175460000|2022-04-28 19:51:00|70853.6|70838.6|70854.8|70839.8|70855|70840|70853.6|70838.6|17
1651175470000|2022-04-28 19:51:10|70855.2|70840.2|70858.9|70843.9|70859.5|70844.5|70855.1|70840.1|28
1651175480000|2022-04-28 19:51:20|70858.7|70843.7|70857.8|70842.8|70858.9|70843.9|70856.7|70841.7|27
1651175490000|2022-04-28 19:51:30|70857.5|70842.5|70858.6|70843.6|70858.7|70843.7|70857.5|70842.5|15
1651175500000|2022-04-28 19:51:40|70858.5|70843.5|70855|70840|70859.2|70844.2|70855|70840|14
1651175510000|2022-04-28 19:51:50|70854.5|70839.5|70856.4|70841.4|70859|70841.6|70853.6|70838.6|26
1651175520000|2022-04-28 19:52:00|70856.7|70841.7|70855.4|70840.4|70856.7|70841.7|70854.7|70839.7|23
1651175530000|2022-04-28 19:52:10|70855.6|70840.6|70861.3|70846.3|70862.2|70847.2|70855.6|70840.6|24
1651175540000|2022-04-28 19:52:20|70861.5|70846.5|70859.7|70844.7|70864|70849|70859.7|70844.7|23
1651175550000|2022-04-28 19:52:30|70860.6|70845.6|70858.2|70843.2|70863.9|70846.8|70857.7|70842.7|24
1651175560000|2022-04-28 19:52:40|70858.3|70843.3|70851.3|70836.3|70858.7|70843.7|70851.3|70836.3|31
1651175570000|2022-04-28 19:52:50|70850.9|70835.9|70847.7|70832.7|70854|70836.5|70846.9|70830.3|31
1651175580000|2022-04-28 19:53:00|70847.8|70832.8|70846.6|70826.6|70847.9|70832.9|70843.7|70826.6|20
1651175590000|2022-04-28 19:53:10|70847.4|70827.4|70843.8|70828.8|70848.8|70832.8|70843.8|70827.4|31
1651175600000|2022-04-28 19:53:20|70843.9|70828.9|70842.1|70827.1|70847.8|70830|70841.9|70826.9|30
1651175610000|2022-04-28 19:53:30|70841.9|70826.9|70844.1|70829.1|70844.5|70829.5|70840.7|70825.7|26
1651175620000|2022-04-28 19:53:40|70844.2|70829.2|70840.1|70825.1|70844.7|70829.7|70839.4|70824.4|25
1651175630000|2022-04-28 19:53:50|70840.3|70825.3|70842.1|70827.1|70844.2|70827.1|70839.7|70824.1|20
1651175640000|2022-04-28 19:54:00|70841.9|70826.9|70841.7|70826.7|70844.2|70829.2|70841.5|70826.5|24
1651175650000|2022-04-28 19:54:10|70842.8|70827.8|70841.5|70826.5|70842.8|70827.8|70841.5|70826.5|12
1651175660000|2022-04-28 19:54:20|70841.7|70826.7|70841.5|70826.5|70841.9|70826.9|70841.3|70826.3|25
1651175670000|2022-04-28 19:54:30|70841.4|70826.4|70840.9|70825.9|70841.6|70826.6|70840.9|70825.9|14
1651175680000|2022-04-28 19:54:40|70839.8|70824.8|70838.2|70823.2|70839.8|70824.8|70836.7|70821.7|30
1651175690000|2022-04-28 19:54:50|70838|70823|70849.2|70829.2|70849.2|70831.6|70838|70823|26
1651175700000|2022-04-28 19:55:00|70849.4|70829.4|70851|70836|70851.1|70836.1|70846.9|70829.4|29
1651175710000|2022-04-28 19:55:10|70850.9|70835.9|70853.6|70838.6|70855.9|70839.1|70850.9|70832.9|27
1651175720000|2022-04-28 19:55:20|70853.7|70838.7|70851|70836|70854.8|70839.8|70848|70833|21
1651175730000|2022-04-28 19:55:30|70850.9|70835.9|70853.7|70833.7|70853.7|70836|70850.5|70833.6|9
1651175740000|2022-04-28 19:55:40|70853.4|70833.4|70848.5|70833.5|70853.5|70835.1|70848.5|70832.6|14
1651175750000|2022-04-28 19:55:50|70849|70834|70848.7|70833.7|70853.5|70836.3|70848.5|70832.9|21
1651175760000|2022-04-28 19:56:00|70849.1|70834.1|70853.2|70833.2|70853.3|70835.6|70848.5|70833|20
1651175770000|2022-04-28 19:56:10|70853.6|70833.6|70850.6|70835.6|70853.6|70835.9|70850.1|70831.9|20
1651175780000|2022-04-28 19:56:20|70850.2|70835.2|70856.1|70836.1|70856.1|70838.5|70848.2|70833.2|21
1651175790000|2022-04-28 19:56:30|70855.4|70835.4|70853.8|70838.8|70856.6|70839.7|70853.8|70835.4|16
1651175800000|2022-04-28 19:56:40|70853.7|70838.7|70854.1|70839.1|70854.9|70839.9|70853|70838|18
1651175810000|2022-04-28 19:56:50|70853.9|70838.9|70856|70836|70856.4|70839.4|70853.7|70835.9|9
1651175820000|2022-04-28 19:57:00|70856.1|70836.1|70853.7|70833.7|70856.1|70838|70851.6|70833.6|19
1651175830000|2022-04-28 19:57:10|70853.8|70833.8|70844.2|70824.2|70854.4|70836.1|70840.2|70822.5|27
1651175840000|2022-04-28 19:57:20|70844.3|70824.3|70844.6|70824.6|70847.6|70829|70842.1|70823.8|22
1651175850000|2022-04-28 19:57:30|70844.4|70824.4|70836.2|70821.2|70844.5|70825.5|70835.9|70820.9|26
1651175860000|2022-04-28 19:57:40|70836.3|70821.3|70838.5|70818.5|70839.7|70822.4|70834.6|70818.5|17
1651175870000|2022-04-28 19:57:50|70836.4|70821.4|70837.4|70822.4|70837.4|70822.4|70834.5|70819.5|21
1651175880000|2022-04-28 19:58:00|70836.9|70821.9|70829.5|70814.5|70838.5|70821.9|70829.4|70813.8|27
1651175890000|2022-04-28 19:58:10|70829.4|70814.4|70825|70810|70829.7|70814.7|70821.8|70806.8|31
1651175900000|2022-04-28 19:58:20|70825.4|70810.4|70825.2|70810.2|70828|70810.7|70824.6|70808|22
1651175910000|2022-04-28 19:58:30|70825.1|70810.1|70825.9|70810.9|70826.7|70811.7|70824.3|70809.3|26
1651175920000|2022-04-28 19:58:40|70826.7|70811.7|70825.6|70810.6|70829.7|70812.4|70825.6|70808.5|18
1651175930000|2022-04-28 19:58:50|70828.8|70808.8|70827.9|70812.9|70831.5|70814|70827.6|70808.3|20
1651175940000|2022-04-28 19:59:00|70827.6|70812.6|70828.3|70808.3|70829.6|70814.6|70824|70807|28
1651175950000|2022-04-28 19:59:10|70828.5|70808.5|70824.3|70809.3|70829|70811|70824.3|70808.5|24
1651175960000|2022-04-28 19:59:20|70826.1|70811.1|70825|70810|70829.3|70811.4|70825|70807.5|19
1651175970000|2022-04-28 19:59:30|70824.9|70809.9|70826.4|70811.4|70830.8|70812.9|70824.9|70808.4|28
1651175980000|2022-04-28 19:59:40|70828.9|70808.9|70824.3|70809.3|70830.4|70812.5|70823.3|70806.3|23
1651175990000|2022-04-28 19:59:50|70824.4|70809.4|70823.1|70803.1|70826|70809.4|70820.8|70803.1|32
1651176000000|2022-04-28 20:00:00|70822.6|70802.6|70831.7|70811.7|70831.9|70813.9|70820.7|70802.6|38
1651176010000|2022-04-28 20:00:10|70829.3|70814.3|70835.5|70815.5|70836.6|70819.1|70829.3|70814.3|32
1651176020000|2022-04-28 20:00:20|70836|70816|70832|70812|70836|70816|70829.8|70811.8|28
1651176030000|2022-04-28 20:00:30|70832.1|70812.1|70833.4|70813.4|70833.4|70813.4|70832.1|70812.1|18
1651176040000|2022-04-28 20:00:40|70833.2|70813.2|70835.1|70815.1|70835.3|70817.9|70832|70812.9|20
1651176050000|2022-04-28 20:00:50|70835.2|70815.2|70835.7|70815.7|70836.2|70816.2|70835.2|70815.2|18
1651176060000|2022-04-28 20:01:00|70836|70816|70840.1|70820.1|70840.4|70820.4|70836|70816|23
1651176070000|2022-04-28 20:01:10|70840.2|70820.2|70839.3|70819.3|70841.1|70821.1|70838.6|70818.6|23
1651176080000|2022-04-28 20:01:20|70839.5|70819.5|70837.6|70817.6|70840.2|70820.2|70837.3|70817.3|19
1651176090000|2022-04-28 20:01:30|70837.3|70817.3|70836.9|70816.9|70839.2|70819.2|70836.7|70816.7|23
1651176100000|2022-04-28 20:01:40|70837.2|70817.2|70839.9|70819.9|70840.4|70820.4|70832.7|70815.2|30
1651176110000|2022-04-28 20:01:50|70840.1|70820.1|70838.7|70818.7|70841.4|70821.4|70838.4|70818.4|29
1651176120000|2022-04-28 20:02:00|70838.5|70818.5|70842.4|70822.4|70843.5|70823.9|70838.2|70818.2|29
1651176130000|2022-04-28 20:02:10|70842.5|70822.5|70841.6|70821.6|70843.1|70823.1|70841.6|70821.6|15
1651176140000|2022-04-28 20:02:20|70842.6|70822.6|70839.5|70819.5|70843.1|70823.1|70839.5|70819.5|31
1651176150000|2022-04-28 20:02:30|70839.4|70819.4|70845.7|70825.7|70845.7|70825.7|70839.4|70819.4|27
1651176160000|2022-04-28 20:02:40|70845.5|70825.5|70844.9|70824.9|70845.9|70825.9|70844.4|70824.4|28
1651176170000|2022-04-28 20:02:50|70844.6|70824.6|70844.9|70824.9|70845.3|70825.3|70844.5|70824.5|20
1651176180000|2022-04-28 20:03:00|70845.5|70825.5|70851.7|70831.7|70852.5|70832.5|70845.5|70825.5|30
1651176190000|2022-04-28 20:03:10|70851.8|70831.8|70852.1|70832.1|70853.7|70833.7|70851.8|70831.8|20
1651176200000|2022-04-28 20:03:20|70852.7|70832.7|70850.2|70830.2|70853|70833|70849|70829|17
1651176210000|2022-04-28 20:03:30|70849.7|70829.7|70846.8|70831.8|70850.8|70831.8|70846.8|70827.7|15
1651176220000|2022-04-28 20:03:40|70846.9|70831.9|70847.7|70827.7|70848.5|70832|70846.8|70827.4|16
1651176230000|2022-04-28 20:03:50|70847.9|70827.9|70849.1|70829.1|70850.6|70830.6|70847.6|70827.6|18
1651176240000|2022-04-28 20:04:00|70849.3|70829.3|70849.4|70829.4|70849.4|70829.4|70848.4|70828.4|18
1651176250000|2022-04-28 20:04:10|70849|70829|70853.1|70833.1|70853.3|70833.3|70849|70829|26
1651176260000|2022-04-28 20:04:20|70850.6|70835.6|70853.2|70833.2|70853.6|70835.6|70850.3|70832.8|17
1651176270000|2022-04-28 20:04:30|70852.8|70832.8|70852.7|70832.7|70852.8|70832.8|70852.2|70832.2|16
1651176280000|2022-04-28 20:04:40|70852.8|70832.8|70852.9|70832.9|70853|70833|70852.4|70832.4|12
1651176290000|2022-04-28 20:04:50|70853|70833|70853|70833|70853.6|70833.6|70852.7|70832.7|15
1651176300000|2022-04-28 20:05:00|70852.8|70832.8|70855.1|70835.1|70856.2|70836.2|70852.8|70832.8|28
1651176310000|2022-04-28 20:05:10|70855.2|70835.2|70855.4|70840.4|70855.8|70840.4|70849.3|70834.3|19
1651176320000|2022-04-28 20:05:20|70854.6|70839.6|70855.3|70840.3|70855.3|70840.3|70853.7|70838.7|14
1651176330000|2022-04-28 20:05:30|70855|70840|70854.1|70839.1|70855|70840|70853.5|70838.5|17
1651176340000|2022-04-28 20:05:40|70854|70839|70854.2|70839.2|70855.3|70840.3|70853.8|70838.8|15
1651176350000|2022-04-28 20:05:50|70854.8|70839.8|70854.4|70839.4|70854.8|70839.8|70854.4|70839.4|6
1651176360000|2022-04-28 20:06:00|70854.3|70839.3|70855.6|70835.6|70856.5|70839.5|70853.3|70835.2|23
1651176370000|2022-04-28 20:06:10|70855.4|70835.4|70852.4|70837.4|70856.3|70838.1|70849.5|70832.4|12
1651176380000|2022-04-28 20:06:20|70853|70838|70866.5|70846.5|70866.5|70848.3|70853|70837.8|27
1651176390000|2022-04-28 20:06:30|70866.3|70846.3|70864.7|70844.7|70866.3|70847.2|70862.2|70844.4|10
1651176400000|2022-04-28 20:06:40|70866.1|70846.1|70863.3|70843.3|70866.1|70846.1|70860|70843.2|6
1651176410000|2022-04-28 20:06:50|70859.3|70844.3|70861.8|70841.8|70861.8|70844.9|70858.7|70841.4|11
1651176420000|2022-04-28 20:07:00|70861.6|70841.6|70862.1|70842.1|70862.4|70842.4|70861.1|70841.1|11
1651176430000|2022-04-28 20:07:10|70861.4|70841.4|70861|70841|70861.7|70841.7|70860.8|70840.8|10
1651176440000|2022-04-28 20:07:20|70861.3|70841.3|70861.7|70841.7|70861.7|70841.7|70860.7|70840.7|10
1651176450000|2022-04-28 20:07:30|70862|70842|70860.4|70840.4|70862.1|70843|70858|70840.1|17
1651176460000|2022-04-28 20:07:40|70860.6|70840.6|70860|70840|70860.6|70840.6|70859.8|70839.8|5
1651176470000|2022-04-28 20:07:50|70860.2|70840.2|70858.5|70838.5|70860.7|70840.7|70856.7|70836.7|21
1651176480000|2022-04-28 20:08:00|70858.4|70838.4|70859.2|70839.2|70859.2|70839.2|70858.4|70838.4|17
1651176490000|2022-04-28 20:08:10|70858.8|70838.8|70858.9|70838.9|70859.5|70839.5|70858.6|70838.6|12
1651176500000|2022-04-28 20:08:20|70859.1|70839.1|70859.3|70839.3|70859.3|70839.3|70858.8|70838.8|9
1651176510000|2022-04-28 20:08:30|70859.2|70839.2|70859.3|70839.3|70859.5|70839.5|70859.2|70839.2|8
1651176520000|2022-04-28 20:08:40|70859.2|70839.2|70859|70839|70859.7|70839.7|70858.8|70838.8|11
1651176530000|2022-04-28 20:08:50|70858.6|70838.6|70858.9|70838.9|70859.3|70839.3|70858.6|70838.6|8
1651176540000|2022-04-28 20:09:00|70858.7|70838.7|70856.7|70836.7|70859.5|70839.5|70856.7|70836.7|15
1651176550000|2022-04-28 20:09:10|70856.5|70836.5|70855.3|70835.3|70856.5|70836.5|70853.9|70833.9|18
1651176560000|2022-04-28 20:09:20|70855.5|70835.5|70854.8|70834.8|70855.5|70835.5|70854.6|70834.6|14
1651176570000|2022-04-28 20:09:30|70855.1|70835.1|70845.8|70825.8|70855.8|70835.8|70845.8|70825.8|19
1651176580000|2022-04-28 20:09:40|70845.9|70825.9|70847.4|70827.4|70847.8|70827.8|70845.9|70825.9|18
1651176590000|2022-04-28 20:09:50|70848.6|70828.6|70848.5|70828.5|70848.7|70828.7|70847.8|70827.8|10
1651176600000|2022-04-28 20:10:00|70848.3|70828.3|70847.2|70827.2|70849.2|70829.2|70843.5|70823.5|18
1651176610000|2022-04-28 20:10:10|70847.4|70827.4|70846|70826|70848|70828|70845.9|70825.9|23
1651176620000|2022-04-28 20:10:20|70846.1|70826.1|70844.3|70824.3|70846.1|70826.1|70843.2|70823.2|18
1651176630000|2022-04-28 20:10:30|70843.6|70823.6|70844.4|70824.4|70844.4|70824.4|70842|70822|17
1651176640000|2022-04-28 20:10:40|70844.5|70824.5|70845.1|70825.1|70845.8|70825.8|70843.7|70823.7|15
1651176650000|2022-04-28 20:10:50|70848|70820.3|70843.7|70823.7|70848|70824.2|70843.6|70820.3|14
1651176660000|2022-04-28 20:11:00|70843.9|70823.9|70844.3|70824.3|70844.3|70824.3|70843.4|70823.4|16
1651176670000|2022-04-28 20:11:10|70843.9|70823.9|70844.3|70824.3|70844.3|70824.3|70843.5|70823.5|9
1651176680000|2022-04-28 20:11:20|70843.7|70823.7|70846.6|70826.6|70847.3|70827.3|70843.6|70823.6|14
1651176690000|2022-04-28 20:11:30|70846.7|70826.7|70848.1|70828.1|70848.1|70828.1|70846.7|70826.7|10
1651176700000|2022-04-28 20:11:40|70847.9|70827.9|70847.2|70827.2|70848|70828|70847.2|70827.2|9
1651176710000|2022-04-28 20:11:50|70847.3|70827.3|70844.9|70829.9|70848.3|70829.9|70843.9|70825.3|10
1651176720000|2022-04-28 20:12:00|70843.9|70828.9|70847.4|70824.1|70847.4|70829.4|70843.5|70824.1|20
1651176730000|2022-04-28 20:12:10|70846.1|70825|70845|70825|70846.1|70825.5|70845|70823.8|11
1651176740000|2022-04-28 20:12:20|70845.1|70825.1|70844.8|70824.8|70845.2|70825.2|70844.6|70823.9|20
1651176750000|2022-04-28 20:12:30|70845|70825|70847.2|70827.2|70847.2|70827.2|70844.3|70824.3|12
1651176760000|2022-04-28 20:12:40|70846.9|70826.9|70848.2|70828.2|70848.2|70828.2|70846.1|70825.4|16
1651176770000|2022-04-28 20:12:50|70847.9|70827.9|70847.3|70827.3|70848.3|70828.3|70847.3|70827.3|8
1651176780000|2022-04-28 20:13:00|70847.7|70827.7|70847.5|70827.5|70847.7|70827.7|70847.2|70827.2|7
1651176790000|2022-04-28 20:13:10|70847.4|70827.4|70846.1|70826.1|70848|70828|70846.1|70826.1|11
1651176800000|2022-04-28 20:13:20|70846.4|70826.4|70847.8|70827.8|70848.6|70828.6|70846.1|70826.1|18
1651176810000|2022-04-28 20:13:30|70847.9|70827.9|70848.2|70828.2|70848.2|70828.2|70847.8|70827.8|8
1651176820000|2022-04-28 20:13:40|70847.9|70827.9|70847.9|70827.9|70848.3|70828.3|70847.6|70827.6|9
1651176830000|2022-04-28 20:13:50|70847.7|70827.7|70848.1|70828.1|70848.2|70828.2|70847.7|70827.7|9
1651176840000|2022-04-28 20:14:00|70848.3|70828.3|70847.2|70827.2|70848.3|70828.3|70847|70827|14
1651176850000|2022-04-28 20:14:10|70847.3|70827.3|70848.6|70828.6|70848.7|70828.7|70847.3|70827.3|7
1651176860000|2022-04-28 20:14:20|70848.4|70828.4|70848.2|70828.2|70848.5|70828.5|70847.9|70827.9|9
1651176870000|2022-04-28 20:14:30|70848.3|70828.3|70845.8|70830.8|70848.3|70830.9|70845.6|70828|6
1651176880000|2022-04-28 20:14:40|70845.6|70830.6|70848.2|70828.2|70848.3|70830.7|70845.4|70827.9|9
1651176890000|2022-04-28 20:14:50|70845.7|70830.7|70849.2|70829.2|70850.5|70831.1|70845.7|70829|13
1651176900000|2022-04-28 20:15:00|70850|70830|70851.3|70831.3|70851.7|70834|70848.9|70830|14
1651176910000|2022-04-28 20:15:10|70850.7|70830.7|70848.6|70828.6|70851|70831|70848.6|70828.6|10
1651176920000|2022-04-28 20:15:20|70849.6|70829.6|70849|70829|70849.6|70829.6|70848.7|70828.7|7
1651176930000|2022-04-28 20:15:30|70848.9|70828.9|70846.1|70831.1|70849.1|70831.8|70846.1|70828.5|9
1651176940000|2022-04-28 20:15:40|70846.2|70831.2|70846.9|70826.9|70848.6|70831.4|70846.2|70826.9|5
1651176950000|2022-04-28 20:15:50|70846.8|70826.8|70845.1|70825.1|70847.2|70827.5|70842|70823.9|22
1651176960000|2022-04-28 20:16:00|70844.5|70824.5|70844.4|70824.4|70844.8|70824.8|70844.3|70824.3|8
1651176970000|2022-04-28 20:16:10|70844.3|70824.3|70846.4|70826.4|70846.5|70826.5|70844.3|70824.3|15
1651176980000|2022-04-28 20:16:20|70844.2|70829.2|70846.4|70826.4|70846.4|70829.3|70843.4|70826.4|8
1651176990000|2022-04-28 20:16:30|70846.8|70826.8|70847.9|70827.9|70848.8|70828.8|70846.8|70826.8|16
1651177000000|2022-04-28 20:16:40|70848|70828|70849.1|70829.1|70849.3|70829.3|70848|70828|14
1651177010000|2022-04-28 20:16:50|70849|70829|70858.4|70837.5|70859.8|70839.8|70848.7|70828.7|19
1651177020000|2022-04-28 20:17:00|70859|70839|70860.8|70840.8|70862.3|70842.3|70859|70839|14
1651177030000|2022-04-28 20:17:10|70861.4|70841.4|70859.5|70839.5|70861.7|70841.7|70859.5|70839.5|14
1651177040000|2022-04-28 20:17:20|70862.3|70842.3|70859.3|70838.7|70862.3|70842.3|70859.1|70838.7|9
1651177050000|2022-04-28 20:17:30|70860.9|70835.3|70859.7|70839.1|70860.9|70839.7|70857.4|70835.3|13
1651177060000|2022-04-28 20:17:40|70859.2|70839.2|70860.7|70840.7|70860.7|70840.7|70859.2|70839.2|8
1651177070000|2022-04-28 20:17:50|70860.9|70840.9|70860.6|70840.6|70861.7|70841.7|70860.1|70840.1|8
1651177080000|2022-04-28 20:18:00|70860.4|70840.4|70860.4|70840.4|70860.5|70840.5|70859.8|70839.8|6
1651177090000|2022-04-28 20:18:10|70860.1|70840.1|70861|70841|70861.2|70841.2|70860|70840|6
1651177100000|2022-04-28 20:18:20|70860.8|70840.8|70859.3|70839.3|70860.9|70840.9|70859.3|70839.3|11
1651177110000|2022-04-28 20:18:30|70859.7|70839.7|70858.9|70838.9|70862.1|70839.7|70858.7|70833.9|8
1651177120000|2022-04-28 20:18:40|70859|70839|70859|70839|70859|70839|70858.7|70838.7|3
1651177130000|2022-04-28 20:18:50|70857.2|70842.2|70857.2|70842.2|70857.2|70842.2|70857.2|70842.2|1
1651177140000|2022-04-28 20:19:00|70856.9|70841.9|70859.1|70839.1|70859.1|70842.3|70856.4|70838.7|10
1651177150000|2022-04-28 20:19:10|70859|70839|70858.2|70837.9|70859.3|70839.3|70858.2|70837.4|12
1651177160000|2022-04-28 20:19:20|70857.6|70837.6|70857.8|70837.8|70858.9|70838.9|70857.6|70837.6|13
1651177170000|2022-04-28 20:19:30|70858.3|70838.3|70857.8|70837.8|70858.6|70838.6|70857.7|70837.7|16
1651177180000|2022-04-28 20:19:40|70857.4|70837.4|70857.2|70837.2|70858.9|70838.9|70857|70837|26
1651177190000|2022-04-28 20:19:50|70857.4|70837.4|70858.1|70838.1|70858.8|70838.8|70856.7|70836.7|18
1651177200000|2022-04-28 20:20:00|70858.3|70837.4|70857.8|70837.8|70858.6|70837.8|70857.2|70836.4|10
1651177210000|2022-04-28 20:20:10|70857.9|70837.9|70858.9|70838.9|70859.9|70839.9|70857.9|70837.9|9
1651177220000|2022-04-28 20:20:20|70859.1|70839.1|70860|70840|70860.8|70840.8|70859|70839|16
1651177230000|2022-04-28 20:20:30|70859.9|70839.9|70860.3|70840.3|70860.9|70840.9|70859.6|70839.6|10
1651177240000|2022-04-28 20:20:40|70860.1|70840.1|70860.2|70840.2|70860.7|70840.7|70859.9|70839.9|11
1651177250000|2022-04-28 20:20:50|70860.3|70840.3|70859.5|70839.5|70860.5|70840.5|70859.5|70839.5|17
1651177260000|2022-04-28 20:21:00|70859.9|70839.9|70857.9|70837.9|70860.6|70840.6|70857.8|70837.8|27
1651177270000|2022-04-28 20:21:10|70858.5|70838.5|70858.3|70838.3|70858.7|70838.7|70858.1|70838.1|10
1651177280000|2022-04-28 20:21:20|70858.2|70838.2|70858.1|70838.1|70858.4|70838.4|70858.1|70838.1|8
1651177290000|2022-04-28 20:21:30|70858.2|70838.2|70857.9|70837.9|70858.5|70841.1|70855.9|70837.7|12
1651177300000|2022-04-28 20:21:40|70858|70838|70858.1|70838.1|70858.1|70840.5|70855.5|70838|5
1651177310000|2022-04-28 20:21:50|70858.5|70838.5|70856.6|70836.6|70858.5|70838.5|70856|70836|15
1651177320000|2022-04-28 20:22:00|70856.7|70836.7|70856.3|70836.3|70856.7|70836.7|70855.9|70835.9|16
1651177330000|2022-04-28 20:22:10|70856.1|70836.1|70856.2|70836.2|70856.4|70836.4|70856.1|70836.1|16
1651177340000|2022-04-28 20:22:20|70856.3|70836.3|70856.3|70836.3|70856.6|70836.6|70855.5|70835.5|9
1651177350000|2022-04-28 20:22:30|70856.4|70836.4|70855.9|70835.9|70856.4|70838.7|70853.5|70835.9|10
1651177360000|2022-04-28 20:22:40|70856|70836|70856.1|70836.1|70856.2|70836.2|70855.7|70835.7|6
1651177370000|2022-04-28 20:22:50|70855.9|70835.9|70856.4|70836.4|70856.4|70836.4|70855.8|70835.8|4
1651177380000|2022-04-28 20:23:00|70856.2|70836.2|70855.9|70835.9|70856.4|70836.4|70855.9|70835.9|8
1651177390000|2022-04-28 20:23:10|70856.1|70836.1|70850.7|70830.7|70856.4|70836.4|70850.5|70830.5|17
1651177400000|2022-04-28 20:23:20|70851.1|70831.1|70855.4|70835.4|70855.4|70835.4|70850.3|70830.3|21
1651177410000|2022-04-28 20:23:30|70855.3|70835.3|70854.5|70834.5|70857.3|70840.2|70854.5|70834.5|18
1651177420000|2022-04-28 20:23:40|70854.6|70834.6|70854.9|70834.9|70855.1|70835.1|70854.6|70834.6|10
1651177430000|2022-04-28 20:23:50|70855|70835|70854.6|70834.6|70855|70835|70854.5|70834.5|7
1651177440000|2022-04-28 20:24:00|70854.8|70834.8|70855|70835|70855.3|70835.3|70854.4|70834.4|8
1651177450000|2022-04-28 20:24:10|70854.4|70834.4|70854.6|70834.6|70854.9|70834.9|70854.4|70834.4|4
1651177460000|2022-04-28 20:24:20|70854.9|70834.9|70855.4|70835.4|70855.4|70835.4|70854.9|70834.9|3
1651177470000|2022-04-28 20:24:30|70855.3|70835.3|70854.1|70834.1|70856.1|70836.1|70853.8|70833.8|15
1651177480000|2022-04-28 20:24:40|70853.4|70833.4|70853.7|70833.7|70853.8|70833.8|70853.2|70833.2|4
1651177490000|2022-04-28 20:24:50|70851.5|70836.5|70856.1|70836.1|70856.2|70838.3|70851.5|70835.5|8
1651177500000|2022-04-28 20:25:00|70855.5|70835.5|70855.1|70835.1|70855.5|70835.5|70854.9|70834.9|7
1651177510000|2022-04-28 20:25:10|70855|70835|70854.7|70834.7|70855.2|70835.2|70854.7|70834.7|6
1651177520000|2022-04-28 20:25:20|70855.2|70835.2|70854.8|70834.8|70855.2|70835.2|70854.8|70834.8|7
1651177530000|2022-04-28 20:25:30|70854.9|70834.9|70854.9|70834.9|70855|70835|70854.7|70834.7|5
1651177540000|2022-04-28 20:25:40|70854.7|70834.7|70854.4|70834.4|70854.7|70834.7|70854|70834|8
1651177550000|2022-04-28 20:25:50|70854.2|70834.2|70854.2|70834.2|70854.4|70834.4|70854.1|70834.1|5
1651177560000|2022-04-28 20:26:00|70854.6|70834.6|70854.4|70834.4|70854.9|70834.9|70854.4|70834.4|4
1651177570000|2022-04-28 20:26:10|70853.6|70833.6|70854.1|70834.1|70854.3|70834.3|70853.5|70833.5|5
1651177580000|2022-04-28 20:26:20|70853.9|70833.9|70854.3|70834.3|70854.3|70834.3|70853.9|70833.9|3
1651177590000|2022-04-28 20:26:30|70851.7|70836.7|70854.5|70834.5|70854.5|70836.7|70851.7|70834.5|2
1651177600000|2022-04-28 20:26:40|70853.5|70833.5|70852.4|70832.4|70853.9|70833.9|70852.4|70832.4|12
1651177610000|2022-04-28 20:26:50|70852.5|70832.5|70854|70834|70854.6|70834.6|70852.5|70832.5|12
1651177620000|2022-04-28 20:27:00|70854.4|70834.4|70854|70834|70854.8|70834.8|70854|70834|12
1651177630000|2022-04-28 20:27:10|70854.4|70834.4|70854.2|70834.2|70854.5|70834.5|70854.1|70834.1|12
1651177640000|2022-04-28 20:27:20|70854.4|70834.4|70854.1|70834.1|70854.4|70834.4|70854.1|70834.1|9
1651177650000|2022-04-28 20:27:30|70854.2|70834.2|70854.4|70834.4|70854.5|70837.6|70852.6|70834.1|10
1651177660000|2022-04-28 20:27:40|70854.5|70834.5|70854.5|70834.5|70854.6|70834.6|70854.2|70834.2|6
1651177670000|2022-04-28 20:27:50|70854.6|70834.6|70857.8|70837.8|70858.1|70840.8|70854.5|70834.5|9
1651177680000|2022-04-28 20:28:00|70858|70838|70856.4|70836.4|70858|70838|70856.4|70836.4|12
1651177690000|2022-04-28 20:28:10|70856.5|70836.5|70856.3|70836.3|70856.5|70836.5|70856.3|70836.3|5
1651177700000|2022-04-28 20:28:20|70856.5|70836.5|70856.4|70836.4|70856.5|70836.5|70856.2|70836.2|8
1651177710000|2022-04-28 20:28:30|70856.6|70836.6|70856.5|70836.5|70856.9|70836.9|70856.5|70836.5|5
1651177720000|2022-04-28 20:28:40|70856.4|70836.4|70855.2|70835.2|70856.4|70836.4|70855.1|70835.1|11
1651177730000|2022-04-28 20:28:50|70854.9|70834.9|70854.7|70834.7|70855.2|70835.2|70854.7|70834.7|6
1651177740000|2022-04-28 20:29:00|70854.8|70834.8|70860|70840|70860.4|70840.4|70854.8|70834.8|15
1651177750000|2022-04-28 20:29:10|70860.2|70840.2|70863|70843|70866.5|70849.1|70860|70840|25
1651177760000|2022-04-28 20:29:20|70862.8|70842.8|70864.4|70844.4|70865.1|70845.1|70862.5|70842.5|26
1651177770000|2022-04-28 20:29:30|70864.2|70844.2|70865.8|70845.8|70866.2|70846.2|70864.1|70844.1|16
1651177780000|2022-04-28 20:29:40|70866.1|70846.1|70861.6|70841.6|70866.8|70846.8|70861.3|70841.3|20
1651177790000|2022-04-28 20:29:50|70861.5|70841.5|70859.9|70839.9|70863.3|70843.3|70859.9|70839.9|23
1651177800000|2022-04-28 20:30:00|70860|70840|70854.4|70834.4|70860|70840|70852.8|70834.3|28
1651177810000|2022-04-28 20:30:10|70854.5|70834.5|70853.6|70833.6|70854.7|70834.7|70852.9|70832.9|23
1651177820000|2022-04-28 20:30:20|70853.7|70833.7|70853.1|70833.1|70854.2|70834.2|70852.9|70832.9|18
1651177830000|2022-04-28 20:30:30|70853|70833|70850.3|70830.3|70853.3|70833.3|70849|70829|24
1651177840000|2022-04-28 20:30:40|70850.5|70830.5|70850|70830|70850.5|70830.5|70849.9|70829.9|14
1651177850000|2022-04-28 20:30:50|70849.9|70829.9|70849.7|70829.7|70850.2|70830.2|70849.7|70829.7|11
1651177860000|2022-04-28 20:31:00|70849.9|70829.9|70850.4|70830.4|70850.6|70830.6|70849.9|70829.9|14
1651177870000|2022-04-28 20:31:10|70849.2|70829.2|70850|70830|70850.1|70830.1|70848.7|70828.7|16
1651177880000|2022-04-28 20:31:20|70849.8|70829.8|70848.9|70828.9|70850|70830|70848.9|70828.9|13
1651177890000|2022-04-28 20:31:30|70849.1|70829.1|70849.8|70829.8|70849.8|70829.8|70848.9|70828.9|12
1651177900000|2022-04-28 20:31:40|70849.7|70829.7|70849.5|70829.5|70849.9|70829.9|70849|70829|14
1651177910000|2022-04-28 20:31:50|70849.6|70829.6|70847.1|70827.1|70850.2|70833|70845.7|70825.7|16
1651177920000|2022-04-28 20:32:00|70847.2|70827.2|70854.2|70834.2|70854.4|70834.4|70845.3|70827|21
1651177930000|2022-04-28 20:32:10|70854.4|70834.4|70855|70835|70855.1|70835.1|70854|70834|20
1651177940000|2022-04-28 20:32:20|70854.9|70834.9|70856.7|70836.7|70856.7|70836.7|70854.8|70834.8|19
1651177950000|2022-04-28 20:32:30|70855.9|70835.9|70856.5|70836.5|70856.7|70836.7|70855.9|70835.9|9
1651177960000|2022-04-28 20:32:40|70856.6|70836.6|70854.4|70834.4|70856.8|70836.8|70854.1|70834.1|15
1651177970000|2022-04-28 20:32:50|70854.3|70834.3|70854.6|70834.6|70855.2|70835.2|70853.9|70833.9|17
1651177980000|2022-04-28 20:33:00|70855|70835|70854.8|70834.8|70855.6|70835.6|70854.7|70834.7|12
1651177990000|2022-04-28 20:33:10|70855.1|70835.1|70854.9|70834.9|70855.2|70835.2|70854.5|70834.5|13
1651178000000|2022-04-28 20:33:20|70854.6|70834.6|70854.7|70834.7|70855|70835|70854.6|70834.6|5
1651178010000|2022-04-28 20:33:30|70854.4|70834.4|70854.4|70834.4|70854.4|70834.4|70854.2|70834.2|3
1651178020000|2022-04-28 20:33:40|70854.2|70834.2|70852.5|70837.5|70856.2|70837.8|70852.5|70834.2|6
1651178030000|2022-04-28 20:33:50|70852.1|70837.1|70853.8|70833.8|70855.2|70837.2|70852.1|70833.8|10
1651178040000|2022-04-28 20:34:00|70854.1|70834.1|70854.4|70834.4|70854.4|70834.4|70853.9|70833.9|6
1651178050000|2022-04-28 20:34:10|70854.5|70834.5|70854.3|70834.3|70854.5|70834.5|70854|70834|11
1651178060000|2022-04-28 20:34:20|70854.4|70834.4|70854.2|70834.2|70854.4|70834.4|70854.2|70834.2|8
1651178070000|2022-04-28 20:34:30|70854.1|70834.1|70857.3|70837.3|70859.5|70838|70854.1|70834.1|12
1651178080000|2022-04-28 20:34:40|70857.2|70837.2|70861.7|70841.7|70862.1|70842.1|70857.2|70837.2|16
1651178090000|2022-04-28 20:34:50|70861.2|70841.2|70862.1|70842.1|70862.7|70842.7|70860.9|70840.9|15
1651178100000|2022-04-28 20:35:00|70862.9|70841.9|70862.5|70842.5|70863.8|70843|70862.5|70841.7|7
1651178110000|2022-04-28 20:35:10|70862.3|70842.3|70862|70842|70865|70842.6|70861.7|70840.6|16
1651178120000|2022-04-28 20:35:20|70861.6|70841.6|70862.5|70842.5|70863.4|70843.4|70861.6|70841.6|9
1651178130000|2022-04-28 20:35:30|70862.3|70842.3|70862.5|70842.5|70862.9|70842.9|70862.2|70842.2|10
1651178140000|2022-04-28 20:35:40|70862.6|70842.6|70864.3|70844.3|70865.3|70845.3|70862.6|70842.6|10
1651178150000|2022-04-28 20:35:50|70864.2|70844.2|70864.2|70844.2|70864.3|70844.3|70864.2|70844.2|3
1651178160000|2022-04-28 20:36:00|70864.3|70844.3|70863.7|70843.7|70864.7|70844.7|70863.7|70843.7|11
1651178170000|2022-04-28 20:36:10|70863.9|70843.9|70864.2|70844.2|70864.2|70844.2|70863.7|70843.7|3
1651178180000|2022-04-28 20:36:20|70864.3|70844.3|70864.6|70844.6|70864.6|70844.6|70863.7|70843.7|13
1651178190000|2022-04-28 20:36:30|70864.5|70844.5|70864.2|70844.2|70864.5|70844.5|70864.2|70844.2|8
1651178200000|2022-04-28 20:36:40|70864.3|70844.3|70864.6|70844.6|70864.7|70844.7|70864.3|70844.3|8
1651178210000|2022-04-28 20:36:50|70864.7|70844.7|70864.4|70844.4|70864.7|70844.7|70864.3|70844.3|4
1651178220000|2022-04-28 20:37:00|70864.6|70844.6|70864.4|70844.4|70864.7|70844.7|70864.2|70844.2|4
1651178230000|2022-04-28 20:37:10|70864.3|70844.3|70864.6|70844.6|70864.6|70844.6|70863.9|70843.9|7
1651178240000|2022-04-28 20:37:20|70864.1|70844.1|70863.8|70843.8|70865|70845|70863.8|70843.8|7
1651178250000|2022-04-28 20:37:30|70864|70844|70862.7|70842.7|70864|70844|70862.4|70842.4|13
1651178260000|2022-04-28 20:37:40|70862.8|70842.8|70862.7|70842.7|70863.2|70843.2|70862.7|70842.7|7
1651178270000|2022-04-28 20:37:50|70862.8|70842.8|70863.3|70843.3|70864.2|70844.2|70862.1|70842.1|10
1651178280000|2022-04-28 20:38:00|70863.7|70843.7|70864.4|70844.4|70865.1|70845.1|70863.7|70843.7|9
1651178290000|2022-04-28 20:38:10|70864.1|70844.1|70865.3|70845.3|70866|70846|70864.1|70844.1|5
1651178300000|2022-04-28 20:38:20|70863.9|70843.9|70865|70845|70865.4|70845.4|70863.9|70843.9|6
1651178310000|2022-04-28 20:38:30|70865.2|70845.2|70865.5|70845.5|70865.5|70845.5|70865.2|70845.2|5
1651178320000|2022-04-28 20:38:40|70866.1|70846.1|70865.7|70845.7|70866.1|70848.8|70862.9|70845.7|6
1651178330000|2022-04-28 20:38:50|70865.6|70845.6|70865.9|70845.9|70866.1|70846.1|70865.6|70845.6|7
1651178340000|2022-04-28 20:39:00|70866.1|70846.1|70866.5|70846.5|70866.5|70846.5|70865.6|70845.6|6
1651178350000|2022-04-28 20:39:10|70866.4|70846.4|70865.8|70845.8|70866.4|70846.4|70865.8|70845.8|4
1651178360000|2022-04-28 20:39:20|70865.5|70845.5|70866|70846|70866|70846|70865.4|70845.4|8
1651178370000|2022-04-28 20:39:30|70866.1|70846.1|70866.6|70846.6|70867|70847|70866|70846|11
1651178380000|2022-04-28 20:39:40|70866.7|70846.7|70866|70846|70866.8|70848.6|70863.6|70845.9|8
1651178390000|2022-04-28 20:39:50|70866.2|70846.2|70867.1|70847.1|70869|70849|70866.2|70846.2|17
1651178400000|2022-04-28 20:40:00|70867.6|70846.3|70870|70850|70870.1|70850.1|70866.8|70844.7|16
1651178410000|2022-04-28 20:40:10|70869.9|70849.9|70870|70850|70870.4|70850.4|70869.4|70849.4|15
1651178420000|2022-04-28 20:40:20|70870.2|70850.2|70870.6|70850.6|70870.6|70850.6|70870|70850|5
1651178430000|2022-04-28 20:40:30|70870.5|70850.5|70870.6|70850.6|70870.7|70850.7|70870.1|70850.1|7
1651178440000|2022-04-28 20:40:40|70870.7|70850.7|70866.5|70846.5|70870.7|70850.7|70865.9|70843.7|25
1651178450000|2022-04-28 20:40:50|70866.6|70846.6|70864.6|70844.6|70867.1|70847.1|70864.2|70844.2|33
1651178460000|2022-04-28 20:41:00|70864.2|70844.2|70863.7|70843.7|70865.5|70845.5|70863.7|70843.7|19
1651178470000|2022-04-28 20:41:10|70863.9|70843.9|70864.2|70844.2|70865.5|70845.5|70863.9|70843.9|11
1651178480000|2022-04-28 20:41:20|70864.7|70844.7|70864|70844|70865.5|70845.5|70863.3|70842.7|15
1651178490000|2022-04-28 20:41:30|70864.1|70843.9|70863.9|70843.9|70864.5|70844.5|70863.9|70843.9|7
1651178500000|2022-04-28 20:41:40|70864.2|70844.2|70863.9|70843.9|70864.6|70844.6|70863.1|70843.1|12
1651178510000|2022-04-28 20:41:50|70863.1|70843.1|70863.7|70843.5|70864.8|70844.8|70863.1|70843.1|9
1651178520000|2022-04-28 20:42:00|70863.6|70843.6|70864.9|70844.9|70864.9|70844.9|70863.3|70843.3|11
1651178530000|2022-04-28 20:42:10|70864.5|70844.5|70865.3|70845.3|70866.2|70846.2|70864.5|70844.5|10
1651178540000|2022-04-28 20:42:20|70865.2|70845.2|70865.5|70845.5|70866.1|70846.1|70865.2|70845.2|15
1651178550000|2022-04-28 20:42:30|70865.4|70845.4|70865.3|70845.3|70865.5|70845.5|70864.6|70843.3|13
1651178560000|2022-04-28 20:42:40|70865.2|70845.2|70866.9|70841.6|70867.3|70845.2|70865.2|70840.3|36
1651178570000|2022-04-28 20:42:50|70866.5|70841|70864|70840.3|70868|70844.4|70863.8|70830.7|40
1651178580000|2022-04-28 20:43:00|70864.1|70838.9|70865.4|70836.6|70866.3|70840.9|70863.5|70832.8|39
1651178590000|2022-04-28 20:43:10|70866|70835.3|70865|70840.8|70866.7|70840.8|70864.8|70833.9|33
1651178600000|2022-04-28 20:43:20|70865.2|70840.3|70863.5|70841|70865.6|70841|70863.5|70836.9|25
1651178610000|2022-04-28 20:43:30|70864|70840.9|70864.4|70840.3|70867|70841.6|70863.8|70837.4|13
1651178620000|2022-04-28 20:43:40|70864.5|70840.5|70866.4|70833.5|70867.9|70841.3|70863|70830.2|40
1651178630000|2022-04-28 20:43:50|70865.6|70834.8|70861.7|70836.6|70865.7|70837.4|70860.6|70831|40
1651178640000|2022-04-28 20:44:00|70861.4|70836.7|70857.5|70834.7|70862.8|70840.5|70857.1|70832.6|26
1651178650000|2022-04-28 20:44:10|70859.5|70832|70861|70826|70862.4|70836.1|70857.1|70823.3|36
1651178660000|2022-04-28 20:44:20|70862.1|70825.3|70858.6|70832.8|70862.5|70832.8|70856.9|70822.7|39
1651178670000|2022-04-28 20:44:30|70859.8|70831.7|70858.6|70832.8|70860|70833.9|70857.9|70830.6|23
1651178680000|2022-04-28 20:44:40|70858.8|70832.1|70859.9|70836|70859.9|70836|70857.5|70831.8|18
1651178690000|2022-04-28 20:44:50|70860.4|70835.5|70863.1|70826.9|70863.5|70835.6|70857.6|70826.9|40
1651178700000|2022-04-28 20:45:00|70862.8|70831.9|70863|70834.5|70864.5|70835.9|70859.6|70830.2|33
1651178710000|2022-04-28 20:45:10|70862.7|70834.3|70860.9|70834.6|70867.3|70835.2|70860.4|70832|31
1651178720000|2022-04-28 20:45:20|70861.6|70834|70863|70834.2|70868.2|70836.2|70860.6|70832.4|29
1651178730000|2022-04-28 20:45:30|70861|70832|70863.3|70833.9|70866.9|70834.6|70861|70830.1|24
1651178740000|2022-04-28 20:45:40|70862.7|70834.8|70861.2|70833.9|70863.6|70836.3|70860.8|70833.2|24
1651178750000|2022-04-28 20:45:50|70858.8|70834.9|70859.3|70835.1|70861.5|70835.4|70858.3|70832.6|17
1651178760000|2022-04-28 20:46:00|70859.6|70834.9|70860.8|70833.4|70863.7|70836.2|70859|70831.8|25
1651178770000|2022-04-28 20:46:10|70858.7|70833.6|70862.4|70833.1|70862.4|70834.9|70858.7|70833|5
1651178780000|2022-04-28 20:46:20|70861.8|70832.9|70861.7|70833.5|70862.5|70836.1|70858.5|70832.9|31
1651178790000|2022-04-28 20:46:30|70862.5|70833.4|70862.8|70835.3|70867.8|70836.7|70861|70830|26
1651178800000|2022-04-28 20:46:40|70863.8|70833.4|70864|70835.2|70867.2|70836.3|70862.7|70833.4|22
1651178810000|2022-04-28 20:46:50|70861.8|70835.3|70862.7|70836.3|70864.7|70837.4|70860.9|70834.7|11
1651178820000|2022-04-28 20:47:00|70862|70836.6|70862.7|70838.3|70863.8|70838.7|70860.6|70836.4|16
1651178830000|2022-04-28 20:47:10|70862.6|70838|70863.5|70836.6|70864|70839.1|70862.4|70836.3|23
1651178840000|2022-04-28 20:47:20|70864.1|70836|70865.4|70840.7|70868.8|70841.1|70864.1|70835.7|17
1651178850000|2022-04-28 20:47:30|70865.7|70839.6|70868.8|70841.9|70868.8|70842.1|70865.4|70838.6|34
1651178860000|2022-04-28 20:47:40|70868.7|70841.8|70868.8|70839.1|70871.8|70841.8|70865.3|70838.6|30
1651178870000|2022-04-28 20:47:50|70867.3|70840|70867.7|70839.3|70869.3|70840.6|70867.3|70838.8|21
1651178880000|2022-04-28 20:48:00|70867.5|70839.2|70868.3|70842.6|70868.4|70842.6|70866.7|70839.2|12
1651178890000|2022-04-28 20:48:10|70868|70843.2|70870|70842.7|70870.3|70844.9|70866.5|70839|34
1651178900000|2022-04-28 20:48:20|70869.8|70843|70867.1|70844|70871.8|70846.4|70865.6|70839|26
1651178910000|2022-04-28 20:48:30|70866.6|70844.4|70866.7|70844.5|70868.1|70844.9|70866.6|70842.7|7
1651178920000|2022-04-28 20:48:40|70866.9|70845|70870.9|70846|70870.9|70846.8|70866.7|70844|27
1651178930000|2022-04-28 20:48:50|70869.5|70846.6|70872.1|70845.9|70872.1|70846.7|70868.3|70843.8|31
1651178940000|2022-04-28 20:49:00|70872.2|70846.2|70874.3|70849.2|70875.2|70850.6|70871.3|70845.4|23
1651178950000|2022-04-28 20:49:10|70874.5|70849.4|70876.5|70850.4|70877.4|70852.9|70874.3|70847.9|21
1651178960000|2022-04-28 20:49:20|70875.4|70848.3|70875.9|70851.1|70877.9|70852.4|70874|70847.8|21
1651178970000|2022-04-28 20:49:30|70876.1|70850.8|70876.9|70849.4|70876.9|70852.7|70874|70848.8|23
1651178980000|2022-04-28 20:49:40|70877|70849.3|70875.5|70851.1|70877.4|70851.6|70874.3|70849.3|24
1651178990000|2022-04-28 20:49:50|70875.4|70850.9|70879.5|70849.2|70879.7|70855.1|70875.4|70849.1|22
1651179000000|2022-04-28 20:50:00|70877.6|70853.4|70878.2|70855.2|70878.4|70856|70876.4|70852.7|29
1651179010000|2022-04-28 20:50:10|70878.1|70854.8|70875.4|70854.9|70879.7|70854.9|70875.4|70852.5|25
1651179020000|2022-04-28 20:50:20|70876.1|70852|70876.2|70851.7|70877.5|70852.5|70875.9|70850|23
1651179030000|2022-04-28 20:50:30|70876.8|70851.3|70878.3|70849.6|70879.1|70852.1|70876.7|70849.6|19
1651179040000|2022-04-28 20:50:40|70878.4|70850.1|70877.4|70853.1|70878.4|70853.7|70877.1|70850.1|22
1651179050000|2022-04-28 20:50:50|70877.8|70852.8|70877.1|70854.1|70878.6|70854.1|70876.5|70851.8|22
1651179060000|2022-04-28 20:51:00|70877|70854.5|70880.7|70854.8|70881.6|70858.3|70877|70853.1|34
1651179070000|2022-04-28 20:51:10|70880.8|70854.6|70880.4|70856.4|70881.3|70856.4|70879.8|70854.6|13
1651179080000|2022-04-28 20:51:20|70881.3|70854.7|70879.1|70850.9|70881.7|70855.3|70878.7|70850.9|35
1651179090000|2022-04-28 20:51:30|70878.4|70851.3|70882.7|70856.9|70886.9|70856.9|70878.4|70849.6|21
1651179100000|2022-04-28 20:51:40|70884.3|70855.4|70891.7|70857.7|70892.3|70861.9|70881.9|70855.4|34
1651179110000|2022-04-28 20:51:50|70892.8|70855.2|70894.9|70855.1|70897.6|70863.2|70888.9|70855.1|32
1651179120000|2022-04-28 20:52:00|70889.3|70859.9|70891.3|70860.4|70894.2|70862.6|70889.3|70857.3|31
1651179130000|2022-04-28 20:52:10|70892.4|70862.4|70891.4|70863.7|70892.4|70863.7|70889.5|70861.5|23
1651179140000|2022-04-28 20:52:20|70890.4|70862.5|70886.8|70866.1|70891.8|70866.1|70886.8|70862.5|25
1651179150000|2022-04-28 20:52:30|70887.2|70865.5|70891.6|70864.4|70892.3|70866|70887.2|70864|19
1651179160000|2022-04-28 20:52:40|70891.7|70864.6|70886.6|70862.8|70891.7|70864.6|70886.5|70861.6|14
1651179170000|2022-04-28 20:52:50|70887.5|70861.3|70891.4|70866.4|70892.4|70870.2|70887.5|70861.3|34
1651179180000|2022-04-28 20:53:00|70890.1|70866.8|70892.3|70868.5|70892.5|70868.5|70889.9|70864.2|20
1651179190000|2022-04-28 20:53:10|70891.6|70868.3|70892.4|70866.9|70892.9|70869.4|70891.5|70865.8|23
1651179200000|2022-04-28 20:53:20|70892.3|70867.7|70891|70865|70892.6|70870.4|70890.7|70865|23
1651179210000|2022-04-28 20:53:30|70890.7|70864.3|70891|70864.1|70891.5|70865.9|70889.3|70863.6|15
1651179220000|2022-04-28 20:53:40|70891.2|70863.7|70890.5|70864.5|70892.1|70866.6|70890.2|70863.7|25
1651179230000|2022-04-28 20:53:50|70890|70864.2|70892.3|70859.4|70892.3|70866.6|70885.6|70859.4|28
1651179240000|2022-04-28 20:54:00|70889.1|70861.7|70890.6|70864|70891.1|70864.5|70887.7|70859.2|26
1651179250000|2022-04-28 20:54:10|70890|70864.5|70889.8|70861.9|70891.2|70865.1|70889.4|70861|26
1651179260000|2022-04-28 20:54:20|70891.1|70865.5|70890.1|70862.5|70891.6|70865.5|70889.5|70862|30
1651179270000|2022-04-28 20:54:30|70889.4|70862|70890.5|70864.1|70891.3|70864.1|70889.4|70860|32
1651179280000|2022-04-28 20:54:40|70890.7|70864.3|70891|70865.6|70892.5|70866.5|70889.4|70862.7|32
1651179290000|2022-04-28 20:54:50|70891.8|70863.3|70891.9|70866.7|70892.3|70868.3|70890.9|70862.6|21
1651179300000|2022-04-28 20:55:00|70893.4|70863.8|70895.7|70857.8|70897.3|70864.7|70892.6|70856.9|20
1651179310000|2022-04-28 20:55:10|70895.8|70858.3|70895|70858.5|70897.8|70865.2|70893.7|70856.7|15
1651179320000|2022-04-28 20:55:20|70892.4|70862|70892.8|70863.6|70893.2|70864.2|70892.3|70862|4
1651179330000|2022-04-28 20:55:30|70894|70862.4|70889.9|70867.2|70898.1|70867.2|70889.9|70859.1|10
1651179340000|2022-04-28 20:55:40|70890.1|70864.4|70897.1|70858.8|70898.7|70864.4|70890.1|70856.9|9
1651179350000|2022-04-28 20:55:50|70896.9|70861.5|70896.6|70860.8|70896.9|70864.1|70893.9|70860.6|11
1651179360000|2022-04-28 20:56:00|70896.8|70862.3|70891.3|70867.2|70896.8|70869.2|70889.2|70860.5|7
1651179370000|2022-04-28 20:56:10|70892.3|70863|70897.1|70862.3|70905.6|70872|70892|70858.2|9
1651179380000|2022-04-28 20:56:20|70896.8|70862.5|70896|70864.5|70899.3|70864.7|70895.9|70860.2|10
1651179390000|2022-04-28 20:56:30|70896.8|70863.5|70896.9|70862.4|70898.6|70863.5|70896.8|70861.5|4
1651179400000|2022-04-28 20:56:40|70897.1|70862.1|70896.7|70862.6|70900.8|70866.1|70892|70856.2|17
1651179410000|2022-04-28 20:56:50|70897.6|70862|70895.8|70864.3|70899|70865.9|70895.8|70862|12
1651179420000|2022-04-28 20:57:00|70895.3|70865.1|70894.9|70860.6|70897.2|70866|70894.3|70860.6|13
1651179430000|2022-04-28 20:57:10|70892.9|70865.1|70892.9|70864.9|70894.4|70865.1|70892.9|70862.3|6
1651179440000|2022-04-28 20:57:20|70893.8|70862.6|70895|70864.9|70895.6|70865.7|70893.8|70860.5|11
1651179450000|2022-04-28 20:57:30|70894.8|70864.8|70892.9|70867.9|70896.1|70867.9|70892.8|70862.9|6
1651179460000|2022-04-28 20:57:40|70894.3|70865.5|70895.8|70865.7|70897.5|70866.4|70894.3|70861.5|9
1651179470000|2022-04-28 20:57:50|70897|70862.6|70894.3|70866.8|70905.4|70867.9|70893.6|70860.3|8
1651179480000|2022-04-28 20:58:00|70893|70867.3|70900.5|70865.3|70905.7|70868.5|70893|70852.2|25
1651179490000|2022-04-28 20:58:10|70900.9|70865.4|70909.2|70860.2|70911.7|70869|70900.9|70858.2|26
1651179500000|2022-04-28 20:58:20|70908.2|70860.3|70910.2|70858.2|70910.3|70862.4|70906.5|70858|20
1651179510000|2022-04-28 20:58:30|70909.4|70857.7|70911.6|70821.1|70911.6|70864.2|70900.4|70821.1|30
1651179520000|2022-04-28 20:58:40|70905.1|70832.7|70897.5|70847.9|70909.8|70848.7|70896.4|70825.4|26
1651179530000|2022-04-28 20:58:50|70897.3|70848|70905.9|70840.9|70909.4|70848.1|70897.2|70835.1|17
1651179540000|2022-04-28 20:59:00|70904.9|70842.5|70911|70848.1|70911|70852.6|70904.7|70838.5|25
1651179550000|2022-04-28 20:59:10|70911.3|70848.3|70912.3|70849.9|70912.7|70858.8|70903|70846.4|20
1651179560000|2022-04-28 20:59:20|70912.2|70849.3|70906.6|70855.2|70912.4|70855.2|70906.6|70849.3|19
1651179570000|2022-04-28 20:59:30|70906.7|70865.1|70893.8|70868.7|70906.7|70868.7|70893.8|70865|20
1651179580000|2022-04-28 20:59:40|70892.7|70869.7|70890.9|70867.2|70897.7|70869.7|70890.7|70860.9|15
1651179590000|2022-04-28 20:59:50|70897.7|70864.7|70895.3|70865|70897.7|70865.9|70893|70864.1|19
1651179600000|2022-04-28 21:00:00|70895.2|70864.5|70901|70863.4|70905.9|70864.5|70895.2|70858.9|7
1651179620000|2022-04-28 21:00:20|70902.5|70864.8|70902.3|70862.5|70902.5|70864.8|70902|70862.5|3
1651179630000|2022-04-28 21:00:30|70907.2|70855|70902.7|70862.7|70907.2|70862.7|70902.7|70855|3
1651179640000|2022-04-28 21:00:40|70902.5|70862|70902.5|70862|70902.5|70862|70902.5|70862|1
1651179650000|2022-04-28 21:00:50|70902.3|70861.9|70902.3|70861.9|70902.3|70861.9|70902.3|70861.9|1
1651179660000|2022-04-28 21:01:00|70902.7|70862.7|70902.4|70862.5|70902.7|70862.7|70901.9|70861.6|5
1651179680000|2022-04-28 21:01:20|70907.4|70858.2|70907.5|70858.3|70907.5|70858.3|70907.4|70858.2|2
1651179690000|2022-04-28 21:01:30|70907.3|70858.5|70902.2|70862.9|70907.3|70862.9|70902.2|70858.5|3
1651179720000|2022-04-28 21:02:00|70902.1|70863.8|70902.1|70863.8|70902.1|70863.8|70902.1|70863.8|1
1651179730000|2022-04-28 21:02:10|70905.6|70860.6|70905.6|70860|70905.6|70860.6|70905.6|70860|2
1651179740000|2022-04-28 21:02:20|70905.7|70859.9|70905.6|70859.8|70905.7|70859.9|70905.6|70859.8|2
1651179760000|2022-04-28 21:02:40|70902.3|70862.6|70902.3|70862.6|70902.3|70862.6|70902.3|70862.6|1
1651179780000|2022-04-28 21:03:00|70902.1|70863|70902.3|70862.6|70902.4|70863|70902.1|70862.6|3
1651179790000|2022-04-28 21:03:10|70901.6|70863.9|70902.6|70821.2|70903.5|70863.9|70901.6|70818.3|5
1651179810000|2022-04-28 21:03:30|70903.2|70821.4|70902.8|70821|70903.2|70821.4|70902.8|70821|2
1651179820000|2022-04-28 21:03:40|70902.9|70821.2|70902.9|70821.2|70902.9|70821.2|70902.9|70821.2|1
1651179840000|2022-04-28 21:04:00|70899.7|70821.9|70899|70837.2|70899.7|70837.2|70899|70821.9|3
1651179850000|2022-04-28 21:04:10|70898.6|70837.7|70898.6|70837.7|70898.6|70837.7|70898.6|70837.7|1
1651179860000|2022-04-28 21:04:20|70903|70834.7|70904|70836.3|70904|70836.3|70903|70834.7|2
1651179870000|2022-04-28 21:04:30|70906.2|70826.4|70906.2|70826.4|70906.2|70826.4|70906.2|70826.4|1
1651179880000|2022-04-28 21:04:40|70905.8|70827.7|70904.1|70835.6|70905.8|70835.6|70904.1|70827.7|2
1651179890000|2022-04-28 21:04:50|70904|70835.7|70903.5|70835.8|70904|70835.8|70903.5|70835.7|2
1651179900000|2022-04-28 21:05:00|70903.2|70835.9|70902.4|70839|70903.2|70839.3|70902.2|70835.9|4
1651179910000|2022-04-28 21:05:10|70902.7|70836.6|70906.6|70831.6|70906.6|70836.6|70902.7|70831.6|3
1651179940000|2022-04-28 21:05:40|70903.8|70832.5|70903.8|70832.5|70903.8|70832.5|70903.8|70832.5|1
1651179960000|2022-04-28 21:06:00|70901.9|70833.1|70901.8|70833.1|70901.9|70833.1|70901.8|70833.1|2
1651179970000|2022-04-28 21:06:10|70907.4|70832.2|70907.4|70832.2|70907.4|70832.2|70907.4|70832.2|1
1651179980000|2022-04-28 21:06:20|70905.6|70832.5|70905.6|70832.5|70905.6|70832.5|70905.6|70832.5|1
1651180020000|2022-04-28 21:07:00|70907.4|70832.2|70909.8|70831.8|70909.8|70832.2|70907.4|70831.8|2
1651180030000|2022-04-28 21:07:10|70907.3|70833.9|70898.8|70858.6|70907.3|70859.6|70898.8|70833.9|7
1651180040000|2022-04-28 21:07:20|70901|70861.8|70901.4|70862.2|70901.4|70862.2|70900.7|70861.7|7
1651180050000|2022-04-28 21:07:30|70901.1|70861.7|70901.1|70863|70901.6|70863.3|70901.1|70861.7|6
1651180060000|2022-04-28 21:07:40|70901.3|70863.7|70900.7|70861.9|70901.6|70864|70900.7|70861.9|4
1651180070000|2022-04-28 21:07:50|70901.1|70863.3|70901.1|70863.3|70901.1|70863.3|70901.1|70863.3|1
1651180080000|2022-04-28 21:08:00|70900.6|70863.5|70900.3|70862.7|70900.6|70863.7|70900.3|70862.7|4
1651180090000|2022-04-28 21:08:10||70863||70862.7||70863||70862.7|2
1651180100000|2022-04-28 21:08:20|70900.5|70863.3|70900.4|70863.7|70900.5|70863.7|70900.4|70863.3|3
1651180110000|2022-04-28 21:08:30|70900.3|70863.1|70901.6|70863.3|70901.7|70864.8|70900.3|70863.1|4
1651180120000|2022-04-28 21:08:40|70902.1|70862.7|70902.1|70862.7|70902.1|70862.7|70902.1|70862.7|1
1651180130000|2022-04-28 21:08:50|70902|70862.8|70901.8|70863.6|70902|70863.6|70901.8|70862.8|3
1651180140000|2022-04-28 21:09:00|70902|70864.1|70901.9|70862.9|70902.4|70864.5|70901.9|70862.9|5
1651180150000|2022-04-28 21:09:10|70901.6|70863|70901.9|70862.9|70901.9|70863|70901.6|70862.9|2
1651180160000|2022-04-28 21:09:20|70901.7|70863.7|70901.7|70863.7|70901.7|70863.7|70901.7|70863.7|1
1651180170000|2022-04-28 21:09:30|70901.8|70863.9|70901.7|70864|70901.8|70864|70901.7|70863.9|3
1651180190000|2022-04-28 21:09:50|70901.6|70864.1|70901.6|70864.1|70901.6|70864.1|70901.6|70864.1|2
1651180200000|2022-04-28 21:10:00|70913.9|70863.3|70901.7|70865.2|70916.6|70865.7|70901.4|70858.4|6
1651180210000|2022-04-28 21:10:10|70903.5|70861.8|70903.3|70862|70903.5|70864.1|70902.3|70861.8|5
1651180220000|2022-04-28 21:10:20|70902.2|70864.2|70902.2|70864.2|70902.2|70864.2|70902.2|70864.2|1
1651180230000|2022-04-28 21:10:30|70903.3|70862|70902.6|70862.1|70903.3|70862.5|70901.8|70861.9|6
1651180240000|2022-04-28 21:10:40|70901.4|70862|70902|70863.3|70902.1|70864.1|70901.3|70861.8|5
1651180250000|2022-04-28 21:10:50|70902.2|70862.7|70900.8|70866.9|70902.2|70866.9|70900.8|70862.7|2
1651180260000|2022-04-28 21:11:00|70902.6|70863.1|70902|70864.4|70903|70865.4|70901.5|70862.3|4
1651180270000|2022-04-28 21:11:10|70902.3|70863.6|70902.7|70862.6|70903|70863.6|70902.3|70862.6|3
1651180280000|2022-04-28 21:11:20|70902.4|70863.4|70901.9|70864.5|70902.7|70864.5|70901.9|70862.6|3
1651180290000|2022-04-28 21:11:30|70902.7|70862.6|70902.7|70862.6|70902.7|70862.6|70902.7|70862.6|1
1651180300000|2022-04-28 21:11:40|70902.6|70862.8|70901.5|70863.8|70902.6|70865.5|70901.4|70862.8|5
1651180310000|2022-04-28 21:11:50|70900.8|70868.3|70900.8|70868.3|70900.8|70868.3|70900.8|70868.3|1
1651180320000|2022-04-28 21:12:00|70902.2|70864.2|70901.3|70834.6|70909.6|70864.2|70901.3|70809.2|6
1651180330000|2022-04-28 21:12:10|70899.7|70833.8|70899|70834.1|70899.7|70834.1|70899|70833.8|3
1651180340000|2022-04-28 21:12:20|70900|70835|70899.7|70835|70900|70835|70899.7|70835|3
1651180350000|2022-04-28 21:12:30|70899.4|70835.5|70899.3|70837.5|70899.5|70837.5|70898.8|70835.5|6
1651180360000|2022-04-28 21:12:40|70898.8|70838|70894.3|70845.5|70939.3|70845.5|70894.1|70825.7|7
1651180370000|2022-04-28 21:12:50|70894.8|70845.2|70894.8|70845.2|70894.8|70845.2|70894.8|70845.2|2
1651180380000|2022-04-28 21:13:00|70911|70812|70903.1|70829|70911|70829|70902.9|70812|4
1651180390000|2022-04-28 21:13:10|70902.2|70830.3|70901.8|70831.2|70902.2|70831.2|70901.8|70830.3|2
1651180400000|2022-04-28 21:13:20|70897.2|70840.1|70889.9|70817.7|70905.9|70840.1|70889.9|70806.9|12
1651180410000|2022-04-28 21:13:30|70888.2|70822.8|70885.5|70842.3|70888.9|70843.1|70880.3|70819.7|8
1651180420000|2022-04-28 21:13:40|70883.9|70841.1|70888.2|70831.8|70889|70844.1|70883.7|70822.3|11
1651180430000|2022-04-28 21:13:50|70889.4|70828.8|70888.6|70843.8|70899.1|70843.8|70884.7|70820.5|16
1651180440000|2022-04-28 21:14:00|70885.4|70842.8|70919.4|70837.3|70929.9|70851|70885.3|70813.1|16
1651180450000|2022-04-28 21:14:10|70920.8|70847.9|70903.5|70852.9|70920.8|70852.9|70903.5|70847.9|3
1651180460000|2022-04-28 21:14:20|70900.2|70850|70900.2|70849.7|70902.3|70851.7|70900.2|70849.7|5
1651180470000|2022-04-28 21:14:30|70900.5|70850.8|70896.4|70845.8|70901.7|70850.8|70896.4|70845.8|5
1651180480000|2022-04-28 21:14:40|70906|70854.6|70896.9|70845.4|70906|70854.6|70896.9|70845.4|5
1651180500000|2022-04-28 21:15:00|70913.7|70814.7|70905.1|70854.2|70926.1|70854.2|70905.1|70814.7|12
1651180510000|2022-04-28 21:15:10|70902|70850.5|70897.6|70844.5|70902|70850.5|70897.3|70844.5|3
1651180520000|2022-04-28 21:15:20|70897.8|70844.3|70926.7|70827.7|70926.7|70844.3|70897.8|70827.7|5
1651180530000|2022-04-28 21:15:30|70921.2|70826.6|70896.5|70842.6|70921.2|70843.1|70896.5|70826.6|5
1651180540000|2022-04-28 21:15:40|70907.7|70850.1|70905.3|70848.3|70907.7|70850.1|70905.3|70848.3|2
1651180550000|2022-04-28 21:15:50|70903.2|70846.8|70903.2|70846.8|70903.2|70846.8|70903.2|70846.8|1
1651180560000|2022-04-28 21:16:00|70917.4|70819.7|70896.8|70842.1|70917.4|70842.1|70896.8|70819.7|2
1651180570000|2022-04-28 21:16:10|70897.3|70841.7|70905.7|70848.3|70907.9|70850.1|70897.3|70841.7|6
1651180580000|2022-04-28 21:16:20|70904.6|70847.4|70902.6|70845.4|70904.9|70847.6|70902.6|70845.4|3
1651180590000|2022-04-28 21:16:30|70898|70841.4|70898|70841.4|70898|70841.4|70898|70841.4|1
1651180600000|2022-04-28 21:16:40|70914.1|70836.7|70905.8|70847.9|70914.1|70850|70905.8|70836.7|3
1651180610000|2022-04-28 21:16:50|70902.8|70845.5|70903.2|70845.5|70903.2|70845.5|70902.8|70845.5|2
1651180620000|2022-04-28 21:17:00|70913.3|70823.9|70909.2|70841.2|70913.3|70841.2|70908.8|70823.9|4
1651180630000|2022-04-28 21:17:10|70907.9|70839|70924.1|70838|70924.1|70846.5|70903.2|70838|4
1651180640000|2022-04-28 21:17:20|70915.5|70840.3|70913.4|70841.1|70915.5|70841.1|70913.1|70840.3|3
1651180650000|2022-04-28 21:17:30|70911.1|70837.6|70911.4|70846.4|70911.4|70846.4|70911.1|70837.6|2
1651180660000|2022-04-28 21:17:40|70904.5|70846.2|70904.5|70846.2|70904.5|70846.2|70904.5|70846.2|1
1651180670000|2022-04-28 21:17:50|70899.4|70841|70899.4|70841|70899.4|70841|70899.4|70841|1
1651180680000|2022-04-28 21:18:00|70899.7|70840.5|70908.2|70849.8|70908.2|70849.8|70899.7|70840.5|3
1651180690000|2022-04-28 21:18:10|70905.4|70846.7|70915.8|70839.9|70922.3|70846.7|70905.4|70839.6|3
1651180700000|2022-04-28 21:18:20|70899.7|70840.5|70907.1|70848.7|70907.1|70848.7|70899.7|70840.5|2
1651180710000|2022-04-28 21:18:30|70905.4|70846.7|70903.7|70844.9|70905.4|70846.7|70903.7|70844.9|2
1651180720000|2022-04-28 21:18:40|70899.7|70851.4|70899.7|70840.5|70899.7|70851.4|70899.7|70840.5|2
1651180730000|2022-04-28 21:18:50|70899.9|70839.9|70899.9|70839.9|70899.9|70839.9|70899.9|70839.9|2
1651180740000|2022-04-28 21:19:00|70930.7|70831.7|70930.7|70831.7|70930.7|70831.7|70930.7|70831.7|1
1651180750000|2022-04-28 21:19:10|70923.1|70833.7|70908.2|70849.8|70923.1|70849.8|70908.2|70833.6|4
1651180760000|2022-04-28 21:19:20|70904.7|70845.6|70903.8|70844.5|70904.7|70845.6|70903.8|70844.5|2
1651180770000|2022-04-28 21:19:30|70903.9|70844.3|70907.2|70848.4|70907.2|70848.4|70903.9|70844.3|3
1651180780000|2022-04-28 21:19:40|70905.5|70846.3|70905.5|70846.3|70905.5|70846.3|70905.5|70846.3|1
1651180790000|2022-04-28 21:19:50||70851.4||70851.4||70851.4||70851.4|1
1651180800000|2022-04-28 21:20:00|70909.6|70839.5|70900.5|70839|70909.6|70839.5|70900.1|70839|4
1651180810000|2022-04-28 21:20:10||70838.9||70838.9||70838.9||70838.9|1
1651180820000|2022-04-28 21:20:20|70907.3|70848.3|70907.3|70848.3|70907.3|70848.3|70907.3|70848.3|1
1651180830000|2022-04-28 21:20:30|70905.7|70846|70904.1|70843.9|70905.7|70846|70904.1|70843.9|2
1651180840000|2022-04-28 21:20:40|70900.5|70843.8|70908.3|70849.6|70908.3|70849.6|70900.5|70838.8|3
1651180850000|2022-04-28 21:20:50|70904.1|70843.8|70904.2|70843.8|70904.2|70843.8|70904.1|70843.8|2
1651180860000|2022-04-28 21:21:00|70904.3|70843.5|70904.3|70843.5|70904.3|70843.5|70904.3|70843.5|2
1651180870000|2022-04-28 21:21:10|70900.7|70838.2|70904.5|70843.5|70909.2|70845.1|70898|70828.7|7
1651180880000|2022-04-28 21:21:20|70904.2|70844.8|70897.4|70836.2|70905.1|70844.8|70897|70835.9|4
1651180890000|2022-04-28 21:21:30|70898.7|70836.8|70907.6|70848.7|70907.6|70848.7|70897.6|70836.4|6
1651180900000|2022-04-28 21:21:40|70904.7|70844.5|70897.2|70837.1|70904.7|70844.5|70895.9|70834|9
1651180910000|2022-04-28 21:21:50|70896.8|70837|70907.6|70848.7|70907.6|70848.7|70896.8|70837|3
1651180920000|2022-04-28 21:22:00|70905.3|70845.7|70904.6|70844.7|70905.3|70845.7|70904.6|70844.7|2
1651180930000|2022-04-28 21:22:10|70903.5|70843.7|70908.1|70849.6|70908.1|70849.6|70899.1|70838.6|4
1651180940000|2022-04-28 21:22:20|70903.3|70843.7|70902.9|70840.2|70903.3|70848.1|70901.4|70839.1|4
1651180950000|2022-04-28 21:22:30|70898.9|70839.2|70903.7|70848.2|70926.6|70858|70898.4|70827.6|11
1651180960000|2022-04-28 21:22:40|70901.6|70853.6|70903.3|70853.2|70930.4|70857|70901.6|70831.4|15
1651180970000|2022-04-28 21:22:50|70902.2|70855.4|70906.2|70864.9|70908|70866.4|70902.2|70852.1|12
1651180980000|2022-04-28 21:23:00|70905.7|70864.3|70906.2|70854.9|70907.4|70864.3|70905.7|70853.9|9
1651180990000|2022-04-28 21:23:10|70906.4|70861.9|70906.4|70862.4|70907.6|70868.9|70904.8|70849.4|14
1651181000000|2022-04-28 21:23:20|70904.5|70859.5|70904.4|70859.6|70904.6|70863.6|70904.4|70859.5|4
1651181010000|2022-04-28 21:23:30|70904.3|70862|70904.2|70859.7|70904.4|70862|70904.2|70859.7|4
1651181020000|2022-04-28 21:23:40|70927|70833.7|70903.5|70863.6|70927|70873.7|70903.5|70833.7|9
1651181030000|2022-04-28 21:23:50|70903.6|70865.1|70903.5|70863.1|70903.6|70865.1|70903.5|70859.3|6
1651181040000|2022-04-28 21:24:00|70903.4|70859.4|70903.4|70857.4|70903.5|70866.9|70903.4|70857.4|7
1651181050000|2022-04-28 21:24:10|70903.3|70858.9|70903.3|70851.5|70903.3|70858.9|70903.1|70847.5|8
1651181060000|2022-04-28 21:24:20|70903.2|70851.6|70903.1|70851.6|70903.2|70851.6|70903.1|70851.6|3
1651181070000|2022-04-28 21:24:30|70903.4|70868.2|70903.1|70860.1|70903.4|70868.2|70903.1|70860.1|6
1651181080000|2022-04-28 21:24:40|70902.9|70852|70902.7|70852.1|70902.9|70852.1|70902.7|70852|4
1651181090000|2022-04-28 21:24:50|70903.5|70872.3|70902.6|70852.2|70903.5|70872.3|70902.6|70852.2|3
1651181100000|2022-04-28 21:25:00|70904.4|70852.1|70903.3|70852.3|70904.4|70852.3|70903.3|70852.1|9
1651181110000|2022-04-28 21:25:10|70903.4|70867.4|70902.8|70860.5|70903.4|70867.4|70902.8|70860.5|6
1651181120000|2022-04-28 21:25:20|70902.9|70862.4|70902.7|70860.5|70902.9|70862.4|70902.7|70860.5|3
1651181130000|2022-04-28 21:25:30|70902.8|70862.5|70902.1|70852.8|70902.8|70862.5|70902.1|70852.8|4
1651181140000|2022-04-28 21:25:40|70902|70852.9|70902.9|70862.7|70903.1|70865.9|70902|70852.9|5
1651181150000|2022-04-28 21:25:50|70902.7|70860.8|70902|70848.6|70902.8|70862.8|70902|70848.6|6
1651181160000|2022-04-28 21:26:00|70903.5|70872.3|70903|70866|70903.5|70872.3|70902.6|70861|7
1651181170000|2022-04-28 21:26:10|70902.6|70861|70904|70862.5|70904|70864.2|70902.5|70861|6
1651181180000|2022-04-28 21:26:20|70903.9|70864.1|70903.7|70853.4|70904|70868|70901.7|70852.5|11
1651181190000|2022-04-28 21:26:30|70903.6|70853.7|70902.8|70854.1|70903.9|70854.6|70902.5|70852.6|11
1651181200000|2022-04-28 21:26:40|70902.5||70902.5||70902.7||70902.5||3
1651181210000|2022-04-28 21:26:50|70902.7|70866.2|70902.7|70860.1|70903|70866.2|70902.5|70858.3|9
1651181220000|2022-04-28 21:27:00|70902.9|70859.6|70902.2|70854.6|70902.9|70859.6|70902.2|70854.6|4
1651181230000|2022-04-28 21:27:10|70901.8|70854.2|70901.7|70854.2|70901.8|70854.2|70901.7|70854.2|3
1651181240000|2022-04-28 21:27:20|70902.9|70866.3|70902.4|70861.4|70902.9|70866.3|70902.4|70861.4|2
1651181250000|2022-04-28 21:27:30|70902.6|70863.2|70902.2|70861.7|70902.9|70864.8|70902.2|70861.7|6
1651181260000|2022-04-28 21:27:40|70901.4|70854.6|70903|70856.2|70903|70856.2|70901.4|70854.6|3
1651181270000|2022-04-28 21:27:50|70901.4|70854.7|70902.4|70861.9|70903.2|70869.8|70901.4|70854.7|9
1651181280000|2022-04-28 21:28:00|70903.6|70856.9|70903.1|70859.3|70903.6|70860.4|70902.9|70856.9|9
1651181290000|2022-04-28 21:28:10|70903.2|70860|70901.5|70856.3|70903.3|70860.4|70901.5|70853.8|8
1651181300000|2022-04-28 21:28:20|70901.8|70856.6|70902.4|70864.1|70903.2|70866.2|70901.8|70856.6|6
1651181310000|2022-04-28 21:28:30|70902.9|70862.7|70903.1|70862.8|70903.1|70862.8|70902.9|70862.7|2
1651181320000|2022-04-28 21:28:40|70903.2|70867.7|70903.2|70860.9|70903.2|70867.7|70903.2|70860.9|3
1651181330000|2022-04-28 21:28:50|70903.7|70863.6|70903.4|70863.6|70903.7|70863.6|70903.4|70863.6|2
1651181340000|2022-04-28 21:29:00|70903.5|70857.8|70903.5|70866.1|70903.5|70868.7|70903.5|70857.8|3
1651181350000|2022-04-28 21:29:10|70903.4|70863.6|70900.4|70860.5|70903.4|70863.6|70900.4|70860.5|3
1651181360000|2022-04-28 21:29:20||70872.3||70872.3||70872.3||70872.3|1
1651181400000|2022-04-28 21:30:00|70903|70858.2|70902.1|70858.2|70903|70858.2|70902.1|70858.2|2
1651181410000|2022-04-28 21:30:10|70901.4|70860.5|70902.3|70863.4|70902.9|70869.5|70901.4|70860.5|4
1651181420000|2022-04-28 21:30:20|70901.7|70863.2|70902.2|70863.3|70902.2|70863.3|70901.7|70862.9|3
1651181430000|2022-04-28 21:30:30|70902.3|70864.3|70903.7|70855.1|70904.7|70864.3|70902.3|70855.1|7
1651181440000|2022-04-28 21:30:40|70903.9|70865.4|70903.6|70861.5|70903.9|70865.4|70903.6|70861.5|3
1651181450000|2022-04-28 21:30:50|70902.4|70864.1|70902.4|70864.1|70902.4|70864.1|70902.4|70864.1|1
1651181460000|2022-04-28 21:31:00|70902.3|70864.3|70900.4|70872.3|70902.3|70872.3|70900.4|70863.8|6
1651181470000|2022-04-28 21:31:10|70900.8|70859.9|70894.4|70864.9|70901.1|70866.5|70892.5|70859.4|5
1651181480000|2022-04-28 21:31:20|70894.3|70865|70897.9|70856.1|70901.2|70869.4|70893.5|70856.1|11
1651181490000|2022-04-28 21:31:30|70896.7|70858.2|70898.8|70858|70898.8|70860.2|70896.7|70857.4|8
1651181500000|2022-04-28 21:31:40|70898.4|70857.9|70898.4|70857.9|70898.4|70857.9|70898.4|70857.9|1
1651181510000|2022-04-28 21:31:50|70898.2|70857.8|70902.1|70866.3|70902.5|70867.7|70898.2|70857.8|5
1651181520000|2022-04-28 21:32:00|70901.5|70864|70901.5|70864|70901.5|70864|70901.5|70864|1
1651181530000|2022-04-28 21:32:10|70900.2|70858.4|70900.2|70858.4|70900.2|70858.4|70900.2|70858.4|1
1651181540000|2022-04-28 21:32:20|70903.5|70872.3|70896.3|70863.8|70903.5|70872.3|70893.9|70861.1|5
1651181550000|2022-04-28 21:32:30|70898.1|70862.8|70897.9|70862.8|70898.1|70862.8|70897.9|70862.8|2
1651181560000|2022-04-28 21:32:40|70900|70868.9|70899.2|70867|70900|70868.9|70899.2|70867|2
1651181570000|2022-04-28 21:32:50|70901.2|70864.1|70901.2|70864.1|70901.2|70864.1|70901.2|70864.1|1
1651181580000|2022-04-28 21:33:00|70902.5|70872.3|70893.3|70865.8|70902.5|70872.3|70893.3|70865.8|7
1651181590000|2022-04-28 21:33:10|70896|70863.4|70899.5|70864.5|70899.5|70864.5|70895|70855.6|4
1651181600000|2022-04-28 21:33:20|70900.5|70864|70901.3|70861|70901.3|70864|70896.6|70861|5
1651181610000|2022-04-28 21:33:30|70901.7|70861.5|70901.5|70861|70901.7|70861.5|70901.5|70861|3
1651181620000|2022-04-28 21:33:40|70901.7|70861.6|70899.4|70868.6|70901.7|70868.6|70896.4|70861.3|4
1651181630000|2022-04-28 21:33:50|70899.8|70866.9|70899.2|70866.4|70899.8|70868.2|70897.9|70866.4|3
1651181640000|2022-04-28 21:34:00|70892.5|70870.7|70892.5|70871.2|70892.5|70871.2|70892.5|70870.7|2
1651181650000|2022-04-28 21:34:10|70904|70868.9|70894.4|70865.5|70904|70868.9|70894.4|70861.4|8
1651181660000|2022-04-28 21:34:20|70897|70862.6|70901|70869.6|70901|70869.6|70895.8|70861.4|4
1651181670000|2022-04-28 21:34:30|70901.1|70867.7|70900|70866.6|70901.1|70867.7|70900|70866.6|2
1651181680000|2022-04-28 21:34:40|70900.6|70865.9|70893|70871.2|70900.9|70871.2|70893|70865.2|7
1651181690000|2022-04-28 21:34:50||70870.8||70870.8||70870.8||70870.8|1
1651181700000|2022-04-28 21:35:00|70903.1|70871.6|70904.2|70868.9|70904.2|70871.6|70903.1|70865.1|3
1651181710000|2022-04-28 21:35:10|70903.4|70866.2|70894.7|70868.2|70903.4|70868.2|70894.7|70866.2|2
1651181720000|2022-04-28 21:35:20|70894.3|70868.8|70904|70862.9|70906.1|70868.8|70894.3|70856.2|7
1651181730000|2022-04-28 21:35:30|70904.2|70862.1|70897.1|70869.1|70904.2|70869.1|70897.1|70862.1|6
1651181740000|2022-04-28 21:35:40|70899.5|70867.1|70898.7|70864.6|70899.5|70867.1|70898.7|70864.6|2
1651181750000|2022-04-28 21:35:50|70896.6|70867.4|70909.3|70850.4|70913.4|70871.3|70895.1|70845.6|10
1651181760000|2022-04-28 21:36:00|70905.8|70846.1|70925.6|70826.6|70925.6|70848.2|70894.8|70826.6|18
1651181770000|2022-04-28 21:36:10|70906.2|70853.1|70899.7|70866.7|70907.5|70867.3|70898.5|70852.4|22
1651181780000|2022-04-28 21:36:20|70899.2|70866.5|70898.4|70868|70900.6|70868.4|70898.1|70865.7|9
1651181790000|2022-04-28 21:36:30|70898.8|70867.2|70901|70865.9|70901.4|70867.2|70898.8|70865.1|5
1651181800000|2022-04-28 21:36:40|70901.3|70865.1|70899.2|70860.6|70901.3|70865.1|70899.2|70859.4|4
1651181810000|2022-04-28 21:36:50|70903.1|70865.8|70905|70862.4|70905|70865.8|70903.1|70862.4|2
1651181820000|2022-04-28 21:37:00|70914.8|70847.8|70901.2|70863|70914.8|70863|70901.2|70847.8|4
1651181830000|2022-04-28 21:37:10|70901.6|70862.6|70898.4|70866.8|70902.1|70868.1|70897.8|70862.6|6
1651181840000|2022-04-28 21:37:20|70900|70866.6|70899.8|70867.2|70900|70868.4|70898|70866.6|5
1651181850000|2022-04-28 21:37:30|70902.4|70868.9|70901.6|70861.6|70902.4|70868.9|70901.6|70861.4|4
1651181860000|2022-04-28 21:37:40|70903.7|70861.5|70898.7|70862.1|70903.7|70865|70895.6|70861.5|5
1651181870000|2022-04-28 21:37:50|70902.9|70868.3|70898.7|70867.9|70902.9|70868.6|70898.7|70867.2|4
1651181880000|2022-04-28 21:38:00|70898|70868.3|70900|70867.4|70900.1|70869.5|70898|70867.1|5
1651181890000|2022-04-28 21:38:10|70905.9|70869.4|70903.8|70863.9|70905.9|70869.4|70903.8|70863.9|4
1651181910000|2022-04-28 21:38:30|70905.6|70858.6|70902.4|70858.7|70905.6|70871.5|70892|70858.6|7
1651181920000|2022-04-28 21:38:40|70894|70869.3|70895.8|70867.1|70895.9|70869.5|70893.9|70867|4
1651181930000|2022-04-28 21:38:50|70896.7|70865.9|70898.6|70867.9|70898.6|70869.4|70893.2|70865.9|7
1651181940000|2022-04-28 21:39:00|70893.1|70869.5|70897.1|70867.1|70897.8|70870.8|70893.1|70865.6|6
1651181950000|2022-04-28 21:39:10|70898.9|70864|70901.6|70867.2|70901.6|70867.2|70898.9|70864|3
1651181960000|2022-04-28 21:39:20|70896.7|70870.8|70901.6|70861.5|70901.6|70871.3|70896.7|70861.5|5
1651181970000|2022-04-28 21:39:30|70901.2|70862.3|70903.2|70856.2|70903.2|70863.4|70900.8|70856.2|3
1651181980000|2022-04-28 21:39:40|70902.7|70865.2|70902|70865.3|70902.7|70865.3|70902|70863.1|3
1651181990000|2022-04-28 21:39:50||70864||70864||70864||70864|1
1651182000000|2022-04-28 21:40:00|70902.2|70871.6|70901.6|70859.1|70902.2|70871.6|70901.6|70859.1|3
1651182010000|2022-04-28 21:40:10|70898.4|70863.5|70898.6|70863.2|70898.6|70863.5|70898.4|70863.2|2
1651182020000|2022-04-28 21:40:20|70900.5|70863.3|70901.8|70864.2|70901.9|70868.6|70900.5|70863.3|4
1651182040000|2022-04-28 21:40:40|70897|70868.9|70896.5|70868.2|70897|70869.2|70895.2|70868.2|4
1651182050000|2022-04-28 21:40:50|70901.4|70859.4|70900.7|70859.9|70901.4|70860.4|70900.1|70859.4|3
1651182060000|2022-04-28 21:41:00|70895.8|70867.9|70897.9|70864.3|70899.3|70867.9|70895.8|70861.8|7
1651182070000|2022-04-28 21:41:10|70896.8|70866|70897.1|70865.6|70898.2|70868.9|70896.2|70863.3|11
1651182080000|2022-04-28 21:41:20|70897.4|70865.8|70898.3|70864.5|70898.3|70865.8|70897.4|70864.5|2
1651182090000|2022-04-28 21:41:30|70897.9|70865.3|70898.7|70870|70902.5|70870.7|70897.9|70863.9|7
1651182100000|2022-04-28 21:41:40|70897.2|70870.2|70897.9|70868.2|70897.9|70870.2|70897.2|70868.2|2
1651182110000|2022-04-28 21:41:50|70899.3|70866.9|70896.6|70870.5|70899.3|70870.5|70896.6|70866.9|4
1651182120000|2022-04-28 21:42:00|70897.3|70869|70902|70867.5|70902|70869|70895.9|70864.5|6
1651182130000|2022-04-28 21:42:10|70901.6|70858.7|70901.6|70861.2|70901.6|70861.2|70901.6|70858.7|3
1651182140000|2022-04-28 21:42:20|70901.7|70861.5|70902.1|70865.2|70902.1|70865.2|70901.6|70861.2|3
1651182150000|2022-04-28 21:42:30|70897.9|70870.3|70898.6|70867.6|70898.6|70870.3|70897.8|70867.6|4
1651182160000|2022-04-28 21:42:40|70898|70864.7|70900.4|70867.7|70900.6|70869.8|70898|70864.7|3
1651182170000|2022-04-28 21:42:50|70900.1|70866.8|70901.5|70864.9|70901.5|70866.8|70900.1|70864|5
1651182180000|2022-04-28 21:43:00|70894.3|70870.7|70897.8|70857|70897.9|70870.7|70894.3|70857|5
1651182190000|2022-04-28 21:43:10|70897.9|70860|70901.9|70865.7|70901.9|70865.7|70897.9|70860|5
1651182200000|2022-04-28 21:43:20|70901.7|70863.6|70898.1|70865.2|70901.7|70867.3|70897.4|70863.6|3
1651182210000|2022-04-28 21:43:30|70899.3|70866.1|70898.4|70871.1|70899.3|70871.1|70896.4|70866.1|5
1651182220000|2022-04-28 21:43:40|70899|70868.7|70896.5|70869.3|70899|70869.3|70896.5|70867.4|4
1651182230000|2022-04-28 21:43:50|70892.9|70871.5|70896.3|70866.3|70896.4|70871.5|70892.9|70866.3|6
1651182240000|2022-04-28 21:44:00|70894.9|70868.4|70900.5|70868.1|70900.5|70868.4|70894.9|70861.7|6
1651182250000|2022-04-28 21:44:10|70900.1|70865.6|70899.2|70863.1|70900.1|70865.6|70898.9|70862.8|5
1651182260000|2022-04-28 21:44:20|70897|70865.9|70900.3|70868.9|70900.3|70868.9|70897|70865.9|3
1651182270000|2022-04-28 21:44:30|70892.8|70872.1|70892.8|70872.1|70892.8|70872.1|70892.8|70872.1|1
1651182280000|2022-04-28 21:44:40|70892|70872|70892|70872|70892|70872|70892|70871.3|3
1651182290000|2022-04-28 21:44:50|70898.4|70871.8|70898.2|70862.1|70898.4|70871.8|70898.2|70859.9|4
1651182300000|2022-04-28 21:45:00|70906|70865.8|70897|70868.3|70906|70868.6|70897|70865.8|6
1651182310000|2022-04-28 21:45:10|70900.9|70865.1|70899.3|70861.8|70901.3|70867.2|70896.4|70859.8|10
1651182320000|2022-04-28 21:45:20|70902.7|70863.4|70901.6|70862.1|70902.7|70863.4|70901.6|70862.1|2
1651182330000|2022-04-28 21:45:30|70904.4|70863.8|70894|70864.9|70904.4|70867.2|70891.8|70863.8|4
1651182340000|2022-04-28 21:45:40|70895.7|70863.2|70895.7|70863.2|70895.7|70863.2|70895.7|70863.2|1
1651182350000|2022-04-28 21:45:50|70904.3|70867.2|70904.4|70859.2|70908.5|70867.7|70904.3|70859.2|5
1651182360000|2022-04-28 21:46:00|70904.3|70860.6|70893.2|70866.4|70904.3|70866.4|70893.2|70860.6|4
1651182370000|2022-04-28 21:46:10|70891.4|70868.1|70896.8|70862.3|70897.6|70868.1|70891.4|70860.6|7
1651182380000|2022-04-28 21:46:20|70901.8|70865.1|70899.1|70866.3|70901.8|70868.9|70896.1|70865.1|3
1651182390000|2022-04-28 21:46:30|70900.4|70865.8|70900.4|70865|70900.4|70865.8|70900.4|70864.5|3
1651182400000|2022-04-28 21:46:40|70904.7|70868|70897.9|70868.2|70904.7|70868.2|70897.9|70867|7
1651182410000|2022-04-28 21:46:50|70900.4|70865.9|70900.4|70865.9|70900.4|70865.9|70900.4|70865.9|1
1651182420000|2022-04-28 21:47:00|70904.9|70868.3|70900.3|70865.9|70904.9|70868.8|70898.9|70865.9|4
1651182430000|2022-04-28 21:47:10|70900.2|70866|70900.2|70866|70900.2|70866|70900.2|70866|1
1651182440000|2022-04-28 21:47:20|70890.1|70869.7|70890.1|70869.7|70890.1|70869.7|70890.1|70869.7|1
1651182460000|2022-04-28 21:47:40|70904.2|70864.4|70895.3|70860.6|70904.2|70867.2|70892.2|70860.6|7
1651182470000|2022-04-28 21:47:50|70908.4|70867.9|70904|70864.4|70908.4|70867.9|70904|70864.4|2
1651182490000|2022-04-28 21:48:10|70908.4|70867.9|70899|70866.1|70908.4|70867.9|70899|70866.1|3
1651182500000|2022-04-28 21:48:20|70889.6|70869.4|70889.8|70869.5|70889.8|70869.5|70889.6|70869.4|2
1651182510000|2022-04-28 21:48:30|70893.7|70865.6|70892.7|70866.4|70895.3|70867.2|70892|70864.2|6
1651182520000|2022-04-28 21:48:40|70904.9|70868.7|70899.8|70865.9|70904.9|70868.7|70899.8|70865.9|2
1651182540000|2022-04-28 21:49:00|70904.6|70868.3|70904|70867.5|70904.6|70868.3|70904|70867.5|2
1651182550000|2022-04-28 21:49:10|70898.7||70898.7||70898.7||70898.7||1
1651182570000|2022-04-28 21:49:30|70898.3|70860.4|70898.3|70860.3|70898.3|70860.4|70898.3|70860.3|3
1651182590000|2022-04-28 21:49:50|70908.2|70867.9|70895.9|70867.9|70908.2|70867.9|70895.9|70864.4|3
1651182600000|2022-04-28 21:50:00|70895.5|70868.6|70894.9|70863.9|70898.4|70868.6|70894|70863.9|6
1651182610000|2022-04-28 21:50:10|70908.2|70867.9|70903.6|70864.4|70908.2|70867.9|70903.6|70864.4|3
1651182620000|2022-04-28 21:50:20|70904.9|70865.4|70903.6|70864.4|70904.9|70865.4|70903.6|70864.4|2
1651182630000|2022-04-28 21:50:30|70908.9|70868.5|70903.5|70864.4|70908.9|70868.5|70903.5|70864.4|3
1651182650000|2022-04-28 21:50:50|70898.2|70860.4|70898.2|70860.4|70898.2|70860.4|70898.2|70860.4|2
1651182660000|2022-04-28 21:51:00|70891.6|70866.9|70899.5|70865.8|70900.3|70869.1|70891.6|70865.8|3
1651182670000|2022-04-28 21:51:10|70898.2|70860.4|70899.2|70857.6|70902.4|70865|70898.2|70857.6|10
1651182680000|2022-04-28 21:51:20|70893.8|70864.1|70895.3|70860.6|70895.8|70864.1|70893.7|70859.4|9
1651182690000|2022-04-28 21:51:30|70893|70863|70900.8|70863.6|70902.5|70865.7|70893|70863|4
1651182700000|2022-04-28 21:51:40|70899.4|70861.5|70897.7|70865.1|70899.7|70866|70896.6|70861.5|6
1651182710000|2022-04-28 21:51:50|70898.4|70865|70899.3|70865.5|70902.7|70868.4|70898.4|70865|4
1651182720000|2022-04-28 21:52:00|70899.9|70864.8|70899.7|70866.4|70899.9|70866.4|70896.5|70864.8|3
1651182730000|2022-04-28 21:52:10|70899.5|70866.1|70887.9|70867.9|70899.5|70867.9|70887.9|70863.1|6
1651182740000|2022-04-28 21:52:20|70892.7|70861.9|70896.9|70857.3|70897.1|70865.6|70888.5|70848.1|19
1651182750000|2022-04-28 21:52:30|70894.9|70857.1|70893.3|70850.4|70895.7|70859.3|70889.9|70850.4|17
1651182760000|2022-04-28 21:52:40|70893.1|70850.8|70890.2|70854.6|70894.7|70855.4|70890.2|70850.8|10
1651182770000|2022-04-28 21:52:50|70892.1|70853|70891.8|70849.2|70894.7|70853|70890.5|70845.1|10
1651182780000|2022-04-28 21:53:00|70893.1|70847.8|70892.7|70856.3|70898.6|70856.3|70892.7|70847.8|4
1651182790000|2022-04-28 21:53:10|70897.4|70848.8|70892.3|70853.4|70897.4|70853.4|70892.3|70848.8|2
1651182800000|2022-04-28 21:53:20|70896.4|70855.4|70902.2|70851.4|70905.4|70855.4|70896.4|70851.4|4
1651182810000|2022-04-28 21:53:30|70910.4|70850.7|70910.7|70844.6|70910.7|70850.7|70905.6|70844.6|5
1651182820000|2022-04-28 21:53:40|70893|70855.3|70889.9|70857.9|70894|70858.3|70886.5|70855.3|6
1651182830000|2022-04-28 21:53:50|70885.5|70859.6|70891.4|70858|70901.1|70860.3|70885.5|70849.6|11
1651182840000|2022-04-28 21:54:00|70891.2|70858.6|70894.4|70856.8|70894.4|70859.4|70891.2|70856.8|5
1651182850000|2022-04-28 21:54:10|70889.8|70854.8|70905.5|70850.5|70910.2|70856.9|70888.3|70849.7|4
1651182860000|2022-04-28 21:54:20|70904.7|70850.2|70891.8|70857.5|70904.7|70857.5|70891.8|70850.2|4
1651182870000|2022-04-28 21:54:30|70891.7|70857.8|70892.8|70857|70892.9|70858.9|70891.6|70857|4
1651182880000|2022-04-28 21:54:40|70894.6|70856.4|70888.7|70856.2|70897.8|70858.5|70888.7|70855.1|6
1651182890000|2022-04-28 21:54:50|70890.2|70854|70890.2|70854|70890.2|70854|70890.2|70854|1
1651182900000|2022-04-28 21:55:00|70890.3|70853.7|70903.4|70859.5|70903.4|70859.5|70890.3|70853.7|3
1651182910000|2022-04-28 21:55:10|70899.4|70856|70902.4|70852.9|70922.8|70856.2|70888|70847.2|11
1651182920000|2022-04-28 21:55:20|70899.7|70853.5|70888|70856.7|70901.8|70856.7|70888|70852|9
1651182930000|2022-04-28 21:55:30|70890.3|70854|70896|70857.2|70896|70857.2|70888.3|70853.2|8
1651182940000|2022-04-28 21:55:40|70895.5|70855.9|70892.1|70856.1|70895.5|70856.4|70892.1|70855.3|4
1651182950000|2022-04-28 21:55:50|70893.3|70855.6|70898|70858|70898|70858|70892|70855.6|8
1651182960000|2022-04-28 21:56:00|70896.2|70853.2|70888.6|70856.3|70896.2|70856.3|70888.6|70850.3|5
1651182970000|2022-04-28 21:56:10|70891|70853.5|70895.4|70853.5|70915.9|70853.8|70891|70848|9
1651182980000|2022-04-28 21:56:20|70897.2|70851.7|70889.8|70849.5|70908.9|70852.9|70889.8|70847|11
1651182990000|2022-04-28 21:56:30|70891|70848.9|70884.1|70852.6|70891|70852.6|70883.9|70848.9|7
1651183000000|2022-04-28 21:56:40|70885.1|70851.1|70885.4|70853|70886.1|70853|70884.5|70850.1|6
1651183010000|2022-04-28 21:56:50|70892.5|70854.7|70888.3|70852.7|70901.6|70854.7|70887.1|70842.1|10
1651183020000|2022-04-28 21:57:00|70892.1|70848.8|70919.1|70820.1|70923.2|70855.9|70882.1|70820.1|10
1651183030000|2022-04-28 21:57:10|70913.1|70824.6|70919.9|70820.9|70920.7|70840.4|70913.1|70820.2|13
1651183040000|2022-04-28 21:57:20|70918.5|70819.5|70919|70820|70920.1|70824.2|70913.8|70819.5|6
1651183050000|2022-04-28 21:57:30|70914.3|70823.6|70899.5|70840.6|70920|70840.6|70899.5|70818|12
1651183060000|2022-04-28 21:57:40|70899.1|70841|70915.5|70845.1|70934.9|70848.1|70892.3|70819.8|30
1651183070000|2022-04-28 21:57:50|70926.7|70844.1|70913.3|70819|70926.7|70844.1|70907|70816.8|20
1651183080000|2022-04-28 21:58:00|70910.6|70821.5|70918|70819|70918.5|70822.2|70910.6|70817.9|14
1651183090000|2022-04-28 21:58:10|70917.2|70818.2|70909.1|70824.4|70917.4|70824.4|70909|70818.2|8
1651183100000|2022-04-28 21:58:20|70919.8|70820.8|70899|70840.2|70919.8|70840.2|70899|70818.5|11
1651183110000|2022-04-28 21:58:30|70898.6|70840.9|70902|70837.2|70904|70848.5|70896.3|70834.4|17
1651183120000|2022-04-28 21:58:40|70900.9|70838.9|70910.2|70834.4|70910.3|70844|70898.4|70834.3|14
1651183130000|2022-04-28 21:58:50|70907.1|70836.5|70909|70846.3|70909.1|70846.3|70899.8|70836.5|10
1651183140000|2022-04-28 21:59:00|70911.7|70844.2|70899.8|70849.8|70911.7|70850.4|70899.8|70844.2|4
1651183150000|2022-04-28 21:59:10|70894.8|70849|70894.8|70849|70894.8|70849|70894.8|70849|1
1651183160000|2022-04-28 21:59:20|70892.7|70850|70892.8|70851.4|70894.1|70852.8|70892.7|70850|6
1651183170000|2022-04-28 21:59:30|70890.8|70849.3|70899.2|70839|70902.2|70849.3|70890.8|70834.8|13
1651183180000|2022-04-28 21:59:40|70898.9|70838.9|70898.4|70840|70899.2|70842.8|70895.8|70838.5|7
1651183190000|2022-04-28 21:59:50|70900.4|70837.8|70898.9|70852.1|70902.7|70852.1|70892.1|70837.8|10
1651183200000|2022-04-28 22:00:00|70899.9|70849.1|70887.8|70857|70905.3|70859|70886.9|70846.4|35
1651183210000|2022-04-28 22:00:10|70891.3|70850.9|70898.4|70842.8|70898.4|70859.7|70886.4|70842.8|22
1651183220000|2022-04-28 22:00:20|70895|70847.5|70900.9|70859.7|70905.8|70863.8|70885.4|70847.5|24
1651183230000|2022-04-28 22:00:30|70902.3|70858.1|70904.3|70863.6|70907.3|70864.1|70902.3|70854.2|14
1651183240000|2022-04-28 22:00:40|70905.9|70862.4|70903|70862.1|70907|70864.5|70903|70860.3|11
1651183250000|2022-04-28 22:00:50|70903.9|70862.2|70903.5|70864.2|70906|70864.8|70902.5|70861.7|18
1651183260000|2022-04-28 22:01:00|70901.7|70867.1|70902.4|70864.7|70907.3|70867.6|70901.3|70860.6|27
1651183270000|2022-04-28 22:01:10|70902.8|70863.4|70909.4|70854|70910.5|70869.7|70901.1|70852.3|17
1651183280000|2022-04-28 22:01:20|70907.2|70856|70906.6|70857.4|70911.9|70864|70902|70849.5|11
1651183290000|2022-04-28 22:01:30|70907|70857|70904.7|70865.9|70907.1|70865.9|70902.4|70857|16
1651183300000|2022-04-28 22:01:40|70904.8|70865.4|70903.1|70866.3|70905|70867.1|70902.9|70865.1|6
1651183310000|2022-04-28 22:01:50|70904.5|70864.9|70903.9|70866.9|70910.6|70872.1|70897.1|70861.2|13
1651183320000|2022-04-28 22:02:00|70910.8|70857.2|70901|70866.5|70910.8|70867.4|70899.7|70857.2|20
1651183330000|2022-04-28 22:02:10|70901.4|70865.9|70903.8|70866.1|70904|70870.3|70897.8|70865.9|13
1651183340000|2022-04-28 22:02:20|70901.2|70869.3|70900.2|70869.3|70902|70869.9|70900.2|70867.9|8
1651183350000|2022-04-28 22:02:30|70901.7|70867.6|70902.8|70865|70905.2|70869.7|70900.3|70860.1|15
1651183360000|2022-04-28 22:02:40|70902.7|70865.2|70900.6|70862.9|70902.7|70865.2|70900|70862.9|14
1651183370000|2022-04-28 22:02:50|70896.6|70867.5|70898.1|70862.6|70901|70867.8|70896.2|70861.8|10
1651183380000|2022-04-28 22:03:00|70896.4|70864.5|70897.6|70865.3|70901.9|70866.7|70896.4|70861|9
1651183390000|2022-04-28 22:03:10|70899.9|70862.5|70901.5|70860|70902.2|70862.5|70899.9|70860|7
1651183400000|2022-04-28 22:03:20|70899.2|70862.1|70898|70863.6|70901.2|70863.6|70898|70861|13
1651183410000|2022-04-28 22:03:30|70898.5|70863|70898.9|70862.1|70900.7|70863.4|70898|70860.7|18
1651183420000|2022-04-28 22:03:40|70899|70861.9|70899|70864|70900.4|70865.3|70898.6|70860.7|14
1651183430000|2022-04-28 22:03:50|70897.1|70864.6|70895.4|70868.2|70899.9|70868.5|70895.1|70861.6|15
1651183440000|2022-04-28 22:04:00|70898.2|70865.3|70894.8|70863.8|70898.3|70867.2|70893.2|70861.3|10
1651183450000|2022-04-28 22:04:10|70896.3|70862.4|70897.3|70855.6|70897.5|70863.6|70895.1|70855.6|10
1651183460000|2022-04-28 22:04:20|70895.6|70856.5|70890.5|70850.4|70897.6|70856.5|70888.6|70848.5|17
1651183470000|2022-04-28 22:04:30|70889.5|70851.5|70893.5|70858.2|70895.6|70858.2|70887.5|70850.7|14
1651183480000|2022-04-28 22:04:40|70895.2|70857.4|70899.4|70856.3|70899.4|70862.4|70885.7|70854.3|20
1651183490000|2022-04-28 22:04:50|70897.7|70857.1|70896.7|70856.8|70897.7|70862.1|70891.5|70856.8|12
1651183500000|2022-04-28 22:05:00|70895|70857.2|70896.5|70858.1|70898.8|70858.1|70894.2|70856.2|14
1651183510000|2022-04-28 22:05:10|70890.8|70856.4|70893.9|70858.4|70895.1|70862.2|70888.8|70856|26
1651183520000|2022-04-28 22:05:20|70895.1|70855.7|70893.8|70853.3|70895.1|70861.5|70889.1|70853.3|13
1651183530000|2022-04-28 22:05:30|70892.9|70855|70902.7|70853.8|70904.7|70855.5|70892.6|70851.1|17
1651183540000|2022-04-28 22:05:40|70904.3|70853.4|70896.8|70858|70904.3|70861.3|70891.1|70853.4|9
1651183550000|2022-04-28 22:05:50|70897|70853.5|70896.2|70855.6|70897|70855.7|70896.2|70853.5|4
1651183560000|2022-04-28 22:06:00|70893|70858.5|70894.4|70858.4|70894.4|70859.3|70892.8|70858.4|3
1651183570000|2022-04-28 22:06:10|70890.6|70856.6|70894.6|70861.5|70894.6|70861.5|70890.6|70855.9|7
1651183580000|2022-04-28 22:06:20|70894.5|70858.1|70893.2|70853.5|70895.1|70860|70891.3|70853|9
1651183590000|2022-04-28 22:06:30|70898.5|70853.8|70892.1|70861.9|70903.8|70861.9|70890.2|70845.9|8
1651183600000|2022-04-28 22:06:40|70897|70861.1|70897.3|70858.1|70900.1|70861.1|70896.4|70857.5|9
1651183610000|2022-04-28 22:06:50|70897.1|70857.4|70897.7|70856.6|70897.7|70859.1|70893.2|70856.2|10
1651183620000|2022-04-28 22:07:00|70896.2|70857.5|70892.6|70855.3|70896.2|70859|70888.8|70853.6|12
1651183630000|2022-04-28 22:07:10|70893|70855.5|70890.1|70858.7|70893.5|70860.2|70889.5|70855.5|7
1651183640000|2022-04-28 22:07:20|70892.3|70858.3|70895.9|70859.4|70900.1|70860.6|70892.3|70855.2|13
1651183650000|2022-04-28 22:07:30|70895.6|70857.6|70885|70853.5|70898.6|70858.5|70881.2|70847.5|18
1651183660000|2022-04-28 22:07:40|70885.5|70850.9|70888.8|70844.1|70893|70852.5|70883.9|70835.7|25
1651183670000|2022-04-28 22:07:50|70888.3|70845.8|70884.4|70851.7|70894|70852|70884.4|70845.8|18
1651183680000|2022-04-28 22:08:00|70884.6|70851.8|70885.6|70846.7|70888.6|70852.9|70880.5|70846.7|22
1651183690000|2022-04-28 22:08:10|70882.6|70850.5|70882.1|70851.1|70884.1|70852.7|70880.8|70848.5|8
1651183700000|2022-04-28 22:08:20|70880.8|70852.6|70886.1|70849.2|70886.2|70853.3|70880.8|70849.2|8
1651183710000|2022-04-28 22:08:30|70886.2|70849.3|70884.6|70847.2|70888.1|70849.3|70883.5|70843.9|13
1651183720000|2022-04-28 22:08:40|70884.3|70847.7|70881.4|70853.6|70887|70853.6|70881.4|70845.5|9
1651183730000|2022-04-28 22:08:50|70881.3|70854|70882.9|70852.7|70882.9|70854|70881.3|70852.4|3
1651183740000|2022-04-28 22:09:00|70881.4|70853.6|70883.1|70839.4|70891|70853.6|70875.5|70837.4|26
1651183750000|2022-04-28 22:09:10|70883.3|70832.8|70887.1|70838.3|70887.1|70840.3|70880.9|70832.8|17
1651183760000|2022-04-28 22:09:20|70886.9|70836.7|70883.6|70839.7|70887.3|70841.7|70882.5|70836.7|11
1651183770000|2022-04-28 22:09:30|70883.8|70839.4|70893.5|70833.3|70909|70847.2|70879.8|70833.3|14
1651183780000|2022-04-28 22:09:40|70891.6|70839.5|70891.6|70847.2|70897.2|70848.4|70890.6|70839.5|17
1651183790000|2022-04-28 22:09:50|70891.5|70847.4|70883.8|70847.9|70892.2|70849.5|70882.3|70834.3|22
1651183800000|2022-04-28 22:10:00|70883|70848.7|70886.3|70848.2|70887.1|70849.2|70883|70844.5|15
1651183810000|2022-04-28 22:10:10|70885|70848.5|70898.8|70845.9|70901.1|70848.5|70885|70841.9|17
1651183820000|2022-04-28 22:10:20|70891.8|70847.4|70878.8|70853.2|70899.2|70853.2|70878.8|70834|24
1651183830000|2022-04-28 22:10:30|70878.6|70853.6|70889.1|70848.5|70896.6|70853.6|70878.2|70845.8|22
1651183840000|2022-04-28 22:10:40|70887.4|70849.3|70886|70850.8|70887.4|70850.8|70885.2|70846.8|16
1651183850000|2022-04-28 22:10:50|70888.2|70844.5|70893.7|70858|70901.6|70860.1|70881.7|70844.5|18
1651183860000|2022-04-28 22:11:00|70898.1|70855.4|70903.5|70848|70904.8|70857.9|70892.5|70840.4|23
1651183870000|2022-04-28 22:11:10|70901.1|70859.8|70903|70852.4|70909|70859.8|70897.2|70846.2|19
1651183880000|2022-04-28 22:11:20|70900.9|70853.4|70900.2|70855.4|70904.1|70857.6|70896.5|70853.4|12
1651183890000|2022-04-28 22:11:30|70899.9|70854.4|70897.7|70853.4|70899.9|70854.4|70897.7|70852|3
1651183900000|2022-04-28 22:11:40|70896.5|70858.4|70896.6|70857.9|70896.6|70860.8|70891.7|70857.9|5
1651183910000|2022-04-28 22:11:50|70903.8|70854.2|70889.7|70849.5|70903.8|70862.7|70885.6|70842.9|15
1651183920000|2022-04-28 22:12:00|70889.6|70849.4|70884.4|70844.6|70891.1|70849.4|70883.2|70839.8|25
1651183930000|2022-04-28 22:12:10|70884.6|70844.8|70886.5|70838.8|70889.1|70845.1|70884|70835.6|21
1651183940000|2022-04-28 22:12:20|70887.3|70838.3|70886.9|70847|70895.3|70853.2|70883.8|70838.3|28
1651183950000|2022-04-28 22:12:30|70888.5|70844.3|70891.4|70854.1|70902.2|70858|70888.5|70834.5|25
1651183960000|2022-04-28 22:12:40|70890.6|70854.9|70894|70852.6|70894.7|70857.5|70890.6|70852.6|11
1651183970000|2022-04-28 22:12:50|70894.4|70852.2|70899.8|70852.9|70900.4|70858.1|70892.5|70852.2|16
1651183980000|2022-04-28 22:13:00|70903.7|70846.2|70901.4|70855.3|70907.6|70861.6|70889.6|70840.4|27
1651183990000|2022-04-28 22:13:10|70900.6|70855.5|70897.5|70857.7|70906.7|70860.5|70897.5|70854.2|16
1651184000000|2022-04-28 22:13:20|70899.5|70856|70897.7|70857.7|70900|70857.7|70897.7|70855.7|13
1651184010000|2022-04-28 22:13:30|70899.6|70855.1|70896.7|70856.8|70904.3|70859.2|70896.3|70853.1|21
1651184020000|2022-04-28 22:13:40|70897.4|70855.8|70897.8|70854.6|70900.9|70857.6|70896.3|70850.7|17
1651184030000|2022-04-28 22:13:50|70897.9|70855.3|70902.2|70856.8|70903.8|70858|70897.9|70853.4|14
1651184040000|2022-04-28 22:14:00|70903.7|70855|70898.2|70862.9|70904.3|70866.9|70896.8|70854.5|18
1651184050000|2022-04-28 22:14:10|70901.5|70853.5|70898.5|70856.7|70902.7|70866.7|70892.5|70851.9|14
1651184060000|2022-04-28 22:14:20|70898.4|70862.7|70907|70865.1|70909.7|70868.6|70896|70861.3|23
1651184070000|2022-04-28 22:14:30|70912.6|70864.3|70905.2|70859.3|70912.6|70868.1|70901.7|70859.3|11
1651184080000|2022-04-28 22:14:40|70905.3|70859.4|70905.2|70863.2|70906.6|70863.3|70903.6|70859.4|14
1651184090000|2022-04-28 22:14:50|70903.6|70864.1|70901.8|70864.6|70912.4|70866.6|70901.8|70861|16
1651184100000|2022-04-28 22:15:00|70906|70862.2|70901.8|70865.8|70906|70866.6|70900.6|70862.2|24
1651184110000|2022-04-28 22:15:10|70902.1|70865.2|70903.4|70855.3|70908.6|70866.6|70892.1|70850.1|23
1651184120000|2022-04-28 22:15:20|70903.8|70855.1|70898.4|70858.6|70903.9|70862.7|70896.8|70855.1|18
1651184130000|2022-04-28 22:15:30|70900.2|70858.5|70902.5|70863.3|70902.8|70867.1|70895.6|70857|16
1651184140000|2022-04-28 22:15:40|70897.4|70862.1|70887.9|70865.2|70900.9|70866.1|70887.9|70857.4|12
1651184150000|2022-04-28 22:15:50|70892.3|70860.5|70905.6|70854|70907.4|70866.5|70891.9|70852.4|12
1651184160000|2022-04-28 22:16:00|70900.9|70859.2|70906.2|70866.4|70906.2|70868.1|70894.3|70859.2|20
1651184170000|2022-04-28 22:16:10|70897.5|70869|70905|70864|70906.7|70869|70897.5|70863|13
1651184180000|2022-04-28 22:16:20|70905.3|70862.6|70902|70863.7|70906.9|70866.4|70901.9|70861.6|20
1651184190000|2022-04-28 22:16:30|70904.2|70864.7|70897.8|70865.4|70905.3|70869.9|70896.7|70861.8|14
1651184200000|2022-04-28 22:16:40|70897.7|70864.8|70902.6|70857.2|70907.3|70865|70897.7|70852.5|10
1651184210000|2022-04-28 22:16:50|70900.2|70859.5|70900.3|70858.6|70904.1|70871.1|70890.6|70857.5|14
1651184220000|2022-04-28 22:17:00|70901.6|70862.3|70904.5|70865.6|70905.8|70868.7|70899.8|70862.3|8
1651184230000|2022-04-28 22:17:10|70901.1|70866.7|70901.9|70863.6|70907.1|70866.8|70900.2|70863.6|14
1651184240000|2022-04-28 22:17:20|70901|70864.8|70901.8|70866|70903.1|70867.9|70898.3|70860.7|18
1651184250000|2022-04-28 22:17:30|70910|70850|70896.9|70865.8|70910|70870.8|70890.8|70850|10
1651184260000|2022-04-28 22:17:40|70893.5|70865.4|70893.7|70866.4|70900.1|70868.8|70893.5|70863.3|18
1651184270000|2022-04-28 22:17:50|70895.7|70864.7|70900.1|70864.6|70905.8|70870.6|70890.9|70862.6|22
1651184280000|2022-04-28 22:18:00|70901.1|70865.9|70901|70864.2|70906.1|70868.6|70901|70863|18
1651184290000|2022-04-28 22:18:10|70902.6|70864.4|70904.6|70864.2|70904.6|70867.3|70898.5|70863.3|13
1651184300000|2022-04-28 22:18:20|70904.8|70865|70902.3|70866|70904.8|70866.3|70902.3|70865|10
1651184310000|2022-04-28 22:18:30|70896.1|70864.2|70899|70864.2|70900.2|70867.6|70896.1|70861.1|12
1651184320000|2022-04-28 22:18:40|70899.3|70864.9|70900|70862.2|70901.7|70869.2|70893.2|70862.2|9
1651184330000|2022-04-28 22:18:50|70911.7|70860.4|70900.3|70865.3|70911.7|70871.9|70896.3|70860.4|11
1651184340000|2022-04-28 22:19:00|70895.9|70869.5|70902.1|70864.9|70904.2|70869.5|70895.9|70863.4|26
1651184350000|2022-04-28 22:19:10|70902.2|70865|70902|70865.4|70902.6|70866.7|70901.5|70864.5|32
1651184360000|2022-04-28 22:19:20|70901.9|70865.2|70896.4|70865.9|70901.9|70866.1|70896|70865.2|17
1651184370000|2022-04-28 22:19:30|70896.6|70866.4|70892.1|70868.6|70901.4|70872.1|70892.1|70858.6|10
1651184380000|2022-04-28 22:19:40|70895.2|70865.3|70901.7|70869.4|70905.9|70870.2|70895.2|70865.2|9
1651184390000|2022-04-28 22:19:50|70905.8|70869|70889.7|70858.6|70905.8|70869.9|70888.4|70856.7|17
1651184400000|2022-04-28 22:20:00|70889.6|70857.2|70894.9|70854.7|70896.1|70861|70889.6|70854|23
1651184410000|2022-04-28 22:20:10|70893.1|70855.7|70891.7|70855|70894.9|70859.7|70891|70854.8|21
1651184420000|2022-04-28 22:20:20|70891.9|70855.2|70884.5|70856.8|70892.8|70859|70884.5|70854|15
1651184430000|2022-04-28 22:20:30|70884.4|70856.7|70884.9|70856.4|70886.2|70860.9|70884.4|70856.1|16
1651184440000|2022-04-28 22:20:40|70883.9|70858.1|70886.1|70860.5|70890.8|70861.2|70883.9|70852.3|16
1651184450000|2022-04-28 22:20:50|70887.3|70859.2|70897.9|70856.6|70899.4|70862.2|70887.3|70856.3|13
1651184460000|2022-04-28 22:21:00|70895.6|70862.3|70895.7|70859.5|70898.9|70862.3|70895.6|70857.8|5
1651184470000|2022-04-28 22:21:10|70892.8|70860.3|70898|70861.9|70898.1|70863.6|70892.8|70860.3|10
1651184480000|2022-04-28 22:21:20|70897.9|70861.8|70896|70860|70899.6|70865.4|70894.2|70860|7
1651184490000|2022-04-28 22:21:30|70894.5|70861.3|70892.1|70862|70894.5|70862|70891.7|70860.2|8
1651184500000|2022-04-28 22:21:40|70889.8|70864.7|70904.8|70862.2|70904.8|70866.4|70889.8|70853.8|13
1651184510000|2022-04-28 22:21:50|70904.9|70864.1|70893|70862.6|70904.9|70866.7|70892.4|70858.1|10
1651184520000|2022-04-28 22:22:00|70889.6|70865.5|70891.3|70851.9|70892.9|70865.5|70884.9|70851.9|13
1651184530000|2022-04-28 22:22:10|70892.3|70852.2|70887.4|70843.8|70892.3|70858.6|70880|70840.4|17
1651184540000|2022-04-28 22:22:20|70889.7|70841.2|70877.8|70855.1|70889.7|70855.4|70877.8|70841.2|7
1651184550000|2022-04-28 22:22:30|70879|70853.5|70883.1|70848.6|70884.8|70853.5|70879|70846.4|6
1651184560000|2022-04-28 22:22:40|70886|70855.3|70884.2|70862.2|70892.4|70862.2|70883.1|70851.9|17
1651184570000|2022-04-28 22:22:50|70887.4|70855.2|70882.6|70852.7|70887.9|70857.8|70880.6|70845.8|20
1651184580000|2022-04-28 22:23:00|70882.3|70853|70884.1|70854.7|70886.2|70854.7|70882.3|70848.5|10
1651184590000|2022-04-28 22:23:10|70887.2|70849|70881.7|70855.7|70887.2|70856.2|70880.6|70849|12
1651184600000|2022-04-28 22:23:20|70884.6|70856.2|70886.4|70852.4|70886.4|70856.4|70884.6|70852.4|12
1651184610000|2022-04-28 22:23:30|70886.5|70852.5|70885.1|70855.7|70887.3|70858.5|70883.2|70852.5|14
1651184620000|2022-04-28 22:23:40|70885.4|70856.5|70890.9|70853.3|70893.2|70866.3|70881.3|70852.6|12
1651184630000|2022-04-28 22:23:50|70892.6|70851.8|70887.5|70854.6|70896|70858|70886.5|70848.7|16
1651184640000|2022-04-28 22:24:00|70885.1|70857.4|70885.2|70855.7|70886.6|70857.7|70885.1|70854.2|14
1651184650000|2022-04-28 22:24:10|70885|70855.8|70886.5|70852.1|70886.5|70857.4|70881.4|70852.1|15
1651184660000|2022-04-28 22:24:20|70884.9|70855.3|70886.4|70856|70887.3|70856.5|70884.2|70849.4|8
1651184670000|2022-04-28 22:24:30|70885.7|70856.1|70884|70856.5|70886.1|70859.1|70882.6|70853.9|10
1651184680000|2022-04-28 22:24:40|70884.9|70855.5|70880|70851.6|70887.1|70859.1|70877.3|70851.6|13
1651184690000|2022-04-28 22:24:50|70878.8|70852.6|70878.8|70852.6|70878.8|70852.6|70878.8|70852.6|1
1651184700000|2022-04-28 22:25:00|70876.6|70856.6|70883.6|70853.7|70884.8|70856.6|70876.5|70849.2|18
1651184710000|2022-04-28 22:25:10|70883.3|70854.1|70880.2|70857.7|70886.1|70857.7|70880.2|70851.6|21
1651184720000|2022-04-28 22:25:20|70883|70854.2|70882.8|70853.8|70883.7|70858.3|70879.4|70853.5|9
1651184730000|2022-04-28 22:25:30|70882.7|70854.1|70882.9|70854.5|70884.5|70856.1|70881.4|70852.4|13
1651184740000|2022-04-28 22:25:40|70881.7|70855.6|70884.7|70854.6|70885.4|70861.3|70881.2|70854.6|6
1651184750000|2022-04-28 22:25:50|70883.9|70852.2|70889.8|70841.2|70891.1|70858.2|70879.3|70839.7|13
1651184760000|2022-04-28 22:26:00|70879.4|70854.1|70881.6|70849.7|70884.6|70857.1|70877.8|70849.7|9
1651184770000|2022-04-28 22:26:10|70877.2|70854.4|70881.9|70851.7|70881.9|70855.5|70875.1|70849.7|8
1651184780000|2022-04-28 22:26:20|70877.5|70854.9|70883.5|70852.8|70884.1|70855.1|70877.5|70852|14
1651184790000|2022-04-28 22:26:30|70883|70854.7|70878.7|70853.3|70884.9|70855.9|70878.7|70847.3|11
1651184800000|2022-04-28 22:26:40|70879.1|70852.8|70882.7|70853.5|70885.4|70856|70879.1|70849.3|12
1651184810000|2022-04-28 22:26:50|70881.3|70850.2|70883.9|70847.4|70884.1|70850.9|70881.1|70847.4|5
1651184820000|2022-04-28 22:27:00|70884.7|70845.9|70878.5|70858.4|70887.3|70859.2|70878.4|70845.9|7
1651184830000|2022-04-28 22:27:10|70878.4|70857.8|70878.6|70849.8|70880.9|70857.8|70877.6|70849.2|12
1651184840000|2022-04-28 22:27:20|70877.6|70849.9|70879.4|70849.6|70881.5|70851.8|70877.6|70849.6|13
1651184850000|2022-04-28 22:27:30|70878.2|70848.2|70880|70854.5|70880.6|70854.5|70876.6|70848.2|13
1651184860000|2022-04-28 22:27:40|70880.3|70854.2|70880.2|70851.2|70882.4|70854.2|70876.8|70846.9|23
1651184870000|2022-04-28 22:27:50|70879.7|70851.8|70879.7|70851|70880.5|70852.2|70878.1|70849|19
1651184880000|2022-04-28 22:28:00|70878.6|70852.1|70878.9|70850.7|70880.9|70852.1|70878.6|70848.9|11
1651184890000|2022-04-28 22:28:10|70876.6|70853.7|70892.4|70860.4|70896.5|70866.2|70876.6|70851.9|21
1651184900000|2022-04-28 22:28:20|70891.8|70861.2|70891.3|70861.7|70893.6|70866.6|70886.8|70858.8|14
1651184910000|2022-04-28 22:28:30|70891.2|70861.6|70890.1|70863.2|70892.9|70863.2|70890|70859.6|6
1651184920000|2022-04-28 22:28:40|70890.8|70862.4|70894.4|70863.8|70894.4|70866.2|70887.5|70861.5|8
1651184930000|2022-04-28 22:28:50|70888.9|70867.5|70889.7|70856.7|70892|70867.5|70883.7|70853.3|16
1651184940000|2022-04-28 22:29:00|70891.2|70854.7|70889.4|70857.2|70891.5|70859.1|70887.9|70854.4|9
1651184950000|2022-04-28 22:29:10|70888.1|70859|70888.9|70860.5|70891.3|70862.2|70888|70856.8|7
1651184960000|2022-04-28 22:29:20|70889|70860.3|70889.6|70861.3|70890.6|70862.5|70888.1|70859.3|12
1651184970000|2022-04-28 22:29:30|70888.9|70863.1|70888.8|70860.9|70890|70865|70886.4|70860.9|14
1651184980000|2022-04-28 22:29:40|70888.7|70860.8|70887.3|70859.9|70888.7|70860.8|70885.4|70859.4|6
1651184990000|2022-04-28 22:29:50|70888|70860|70891.7|70865.3|70891.7|70865.3|70887.5|70859.3|12
1651185000000|2022-04-28 22:30:00|70887.2|70864.6|70888.6|70865.9|70899.9|70866.1|70886.9|70854.7|22
1651185010000|2022-04-28 22:30:10|70893.3|70861.4|70892.6|70862.5|70896.7|70865.1|70889.6|70858.1|14
1651185020000|2022-04-28 22:30:20|70892.8|70862.2|70889.8|70862.5|70896.6|70871.9|70888.5|70859.6|24
1651185030000|2022-04-28 22:30:30|70886.7|70865.2|70886.5|70866.5|70891.5|70868.7|70885.7|70863.7|8
1651185040000|2022-04-28 22:30:40|70887.3|70866.7|70891.4|70861.7|70891.8|70868.7|70887.3|70861.7|14
1651185050000|2022-04-28 22:30:50|70891.5|70863.4|70894.4|70861.5|70894.4|70866.1|70889.4|70861.5|10
1651185060000|2022-04-28 22:31:00|70892.1|70863.4|70888.7|70864.7|70892.7|70865.1|70888.7|70861.6|6
1651185070000|2022-04-28 22:31:10|70889.2|70865.1|70888.6|70858.4|70891.2|70865.1|70887.7|70858.4|11
1651185080000|2022-04-28 22:31:20|70888.9|70858.9|70888|70859.6|70889.6|70863.2|70885.1|70855.2|18
1651185090000|2022-04-28 22:31:30|70888.9|70859|70888.1|70860.1|70890.6|70860.2|70887.8|70858.5|10
1651185100000|2022-04-28 22:31:40|70888.4|70860.3|70888.3|70861.4|70888.9|70861.4|70888.3|70860.3|6
1651185110000|2022-04-28 22:31:50|70888.2|70860.8|70882.5|70862.5|70888.8|70863.1|70882.5|70859.9|12
1651185120000|2022-04-28 22:32:00|70886.5|70858.6|70886.4|70866.4|70896.4|70866.4|70885.1|70854.6|11
1651185130000|2022-04-28 22:32:10|70891.1|70860.8|70890.5|70861.5|70897.5|70863.3|70888.7|70853.5|12
1651185140000|2022-04-28 22:32:20|70893.1|70861.4|70891.7|70862.4|70893.1|70865.5|70889|70858.5|12
1651185150000|2022-04-28 22:32:30|70890.5|70863.3|70890.9|70860|70894.6|70863.3|70890.4|70856.3|8
1651185160000|2022-04-28 22:32:40|70889.5|70861.6|70890.2|70860.9|70893|70863.7|70887.3|70857.9|8
1651185170000|2022-04-28 22:32:50|70888.5|70862.5|70891.9|70865.7|70891.9|70865.7|70888.5|70860.6|8
1651185180000|2022-04-28 22:33:00|70891.4|70863.8|70887.5|70865.5|70891.7|70865.5|70887.5|70860.8|7
1651185190000|2022-04-28 22:33:10|70887.6|70865.6|70889.9|70860.2|70889.9|70866.9|70886.7|70860.2|11
1651185200000|2022-04-28 22:33:20|70889.5|70859.8|70887.3|70854.7|70889.6|70861.3|70881.3|70854.2|12
1651185210000|2022-04-28 22:33:30|70886|70855.8|70886.6|70858.4|70889.2|70859.6|70884.4|70853.3|7
1651185220000|2022-04-28 22:33:40|70886.5|70857.8|70886.5|70857.8|70886.5|70857.8|70886.5|70857.8|1
1651185230000|2022-04-28 22:33:50|70887.5|70862.3|70885.9|70855.4|70887.5|70862.3|70883.1|70855.4|7
1651185240000|2022-04-28 22:34:00|70885.6|70855.6|70882.2|70858.3|70885.9|70858.3|70882|70855.3|9
1651185250000|2022-04-28 22:34:10|70884.2|70856.5|70884.2|70855.1|70884.2|70858.5|70882|70855.1|4
1651185260000|2022-04-28 22:34:20|70882|70857.6|70885.8|70857|70886.9|70858.9|70882|70854.4|12
1651185270000|2022-04-28 22:34:30|70882.8|70859.4|70882.8|70856.5|70887.1|70859.4|70882.8|70855.6|9
1651185280000|2022-04-28 22:34:40|70883.7|70856.3|70884.3|70855.2|70885.7|70856.3|70883.7|70852.7|5
1651185290000|2022-04-28 22:34:50|70883.4|70856.6|70886.9|70857.2|70887.8|70858|70883.4|70856.5|4
1651185300000|2022-04-28 22:35:00|70880.4|70860.4|70887.8|70852.2|70888.5|70862.1|70880.4|70852.2|21
1651185310000|2022-04-28 22:35:10|70886.1|70850.6|70883.3|70857.4|70889.1|70858.9|70878.9|70850.6|11
1651185320000|2022-04-28 22:35:20|70884|70858.1|70884.9|70856.5|70889.3|70858.1|70883.3|70852.7|9
1651185330000|2022-04-28 22:35:30|70883.2|70857.1|70882|70859.6|70885.4|70860.3|70881.7|70857.1|5
1651185340000|2022-04-28 22:35:40|70882.1|70859.2|70885.3|70857.6|70897.2|70862.3|70882.1|70847.6|6
1651185350000|2022-04-28 22:35:50|70887.4|70860.5|70892.7|70856.3|70892.7|70863.8|70883.8|70856.3|8
1651185360000|2022-04-28 22:36:00|70882.8|70862.8|70890.8|70859.3|70891.4|70862.8|70882.6|70858|9
1651185370000|2022-04-28 22:36:10|70891.6|70862.7|70889.6|70859.5|70891.6|70862.7|70889.6|70859|5
1651185380000|2022-04-28 22:36:20|70888.3|70859.8|70891.4|70858.8|70891.4|70859.8|70888.3|70858.8|2
1651185390000|2022-04-28 22:36:30|70892.2|70858.6|70890.6|70864.1|70893.3|70864.1|70890.6|70858.6|3
1651185400000|2022-04-28 22:36:40|70884.7|70864.7|70883|70863|70884.9|70864.9|70883|70863|3
1651185410000|2022-04-28 22:36:50|70889.3|70866|70891|70859.4|70891|70866|70886.7|70859.4|8
1651185420000|2022-04-28 22:37:00|70887.7|70861.1|70887.5|70858.8|70890.2|70861.8|70885.3|70857.5|6
1651185430000|2022-04-28 22:37:10|70887.6|70859.1|70888.3|70858.7|70889|70860.9|70886.5|70858.7|9
1651185440000|2022-04-28 22:37:20|70888.1|70860.8|70885.8|70861.6|70889.9|70861.8|70885.8|70860.1|7
1651185450000|2022-04-28 22:37:30|70884|70864|70883.7|70863.7|70884.1|70864.1|70883.7|70863.7|4
1651185460000|2022-04-28 22:37:40|70883.6|70863.6|70897.5|70867.6|70898|70868.8|70883.6|70859.6|16
1651185470000|2022-04-28 22:37:50|70896.5|70869|70895.6|70866.2|70900.3|70870.4|70893.1|70862.4|18
1651185480000|2022-04-28 22:38:00|70896.9|70865.4|70887.9|70860|70896.9|70869.9|70887.8|70849.2|22
1651185490000|2022-04-28 22:38:10|70886.2|70861.2|70891|70856.9|70891.4|70861.9|70886.2|70856.7|9
1651185500000|2022-04-28 22:38:20|70891.4|70856.7|70891.5|70857.9|70891.5|70861.9|70889.5|70856.7|8
1651185510000|2022-04-28 22:38:30|70890.7|70859.4|70885.6|70865.6|70896.2|70865.6|70885.6|70854.6|16
1651185520000|2022-04-28 22:38:40|70894.2|70856.5|70890.2|70861.3|70895.4|70861.6|70890|70855.6|7
1651185530000|2022-04-28 22:38:50|70890.1|70861.4|70890.3|70859.4|70890.4|70861.4|70890.1|70858.6|5
1651185540000|2022-04-28 22:39:00|70890.4|70856.6|70895.5|70858.2|70895.5|70864.7|70889.6|70856|13
1651185550000|2022-04-28 22:39:10|70892.4|70862|70891.5|70853.1|70900|70863.4|70886.2|70845|15
1651185560000|2022-04-28 22:39:20|70890.2|70853.7|70890|70854.5|70892.1|70854.5|70890|70852.3|4
1651185570000|2022-04-28 22:39:30|70889.6|70854.8|70889.1|70855.2|70889.6|70855.4|70888.8|70854.8|3
1651185580000|2022-04-28 22:39:40|70889.5|70854.8|70883.3|70863.3|70900|70865.1|70883.3|70845|9
1651185590000|2022-04-28 22:39:50|70887.9|70864|70890.3|70860.5|70895.1|70865.9|70885.4|70858.9|10
1651185600000|2022-04-28 22:40:00|70890.2|70860.3|70888.6|70862.3|70891.9|70864.5|70886.3|70858.7|12
1651185610000|2022-04-28 22:40:10|70888.5|70862.4|70886.5|70865.1|70888.5|70865.5|70886.2|70862.4|8
1651185620000|2022-04-28 22:40:20|70891.9|70870.6|70887.1|70866.6|70891.9|70870.6|70887.1|70863.1|8
1651185630000|2022-04-28 22:40:30|70887|70866.5|70889.7|70860.2|70889.7|70866.5|70885.5|70860.2|7
1651185640000|2022-04-28 22:40:40|70891.5|70870.3|70885.6|70865.6|70895.1|70870.3|70884.3|70864.3|8
1651185650000|2022-04-28 22:40:50|70883.5|70863.5|70889.5|70857.7|70890|70863.5|70877.8|70856.7|12
1651185660000|2022-04-28 22:41:00|70888.1|70858.7|70885.1|70861.1|70888.4|70861.1|70885|70858.4|7
1651185670000|2022-04-28 22:41:10|70886.3|70860|70888.3|70861.2|70888.3|70861.2|70883.7|70858.7|7
1651185680000|2022-04-28 22:41:20|70888.2|70862|70882|70862|70888.2|70862|70882|70861|5
1651185690000|2022-04-28 22:41:30|70882.4|70862.4|70890.1|70854.4|70890.1|70862.4|70882.2|70854.4|5
1651185700000|2022-04-28 22:41:40|70888.3|70857.5|70877.5|70857.5|70889.8|70865.2|70877.5|70849.5|15
1651185710000|2022-04-28 22:41:50|70877.3|70857.3|70884.1|70854.7|70884.1|70857.3|70877.3|70850.8|7
1651185720000|2022-04-28 22:42:00|70882.9|70855.5|70883.9|70853.1|70884.3|70856.2|70881.8|70852.9|11
1651185730000|2022-04-28 22:42:10|70884.1|70853.7|70885.8|70854.5|70889.8|70857.8|70881.9|70851|13
1651185740000|2022-04-28 22:42:20|70884.4|70857|70882.4|70854.9|70885.6|70857|70882.4|70854.9|9
1651185750000|2022-04-28 22:42:30|70882.8|70855.1|70882.8|70852.5|70886.4|70855.1|70882.5|70852|5
1651185760000|2022-04-28 22:42:40|70885.9|70857.7|70881.9|70857.3|70885.9|70859|70881.8|70855.9|9
1651185770000|2022-04-28 22:42:50|70879.1|70859|70881|70853.8|70881|70859|70879.1|70853.8|3
1651185780000|2022-04-28 22:43:00|70877.4|70853.9|70877.4|70857.4|70877.4|70857.4|70877.4|70853.9|2
1651185790000|2022-04-28 22:43:10|70884|70861.5|70888.6|70849.3|70889.1|70861.5|70883.6|70849.1|9
1651185800000|2022-04-28 22:43:20|70887.7|70849.7|70882.8|70852.2|70888.4|70853.4|70881.4|70847|7
1651185810000|2022-04-28 22:43:30|70884.4|70857.4|70884|70850.4|70886.6|70857.4|70876.3|70845.4|19
1651185820000|2022-04-28 22:43:40|70881.3|70853.7|70877.3|70855.9|70882.7|70855.9|70877.3|70851.3|7
1651185830000|2022-04-28 22:43:50|70876.5|70856.3|70876.8|70856.8|70878.4|70856.8|70876.5|70854.6|5
1651185840000|2022-04-28 22:44:00|70878.1|70855.8|70882|70853.3|70886.2|70856.2|70877.6|70847.9|7
1651185850000|2022-04-28 22:44:10|70880.5|70851.5|70880.2|70852.1|70880.7|70852.1|70880.2|70851|3
1651185860000|2022-04-28 22:44:20|70887.6|70860.9|70885.8|70859.3|70887.6|70860.9|70885.8|70859.3|2
1651185870000|2022-04-28 22:44:30|70890.4|70852.8|70882.4|70855.4|70890.4|70855.4|70882.1|70846.1|6
1651185880000|2022-04-28 22:44:40|70883.8|70853.3|70878.9|70858.9|70887.6|70858.9|70878.9|70852.5|6
1651185890000|2022-04-28 22:44:50|70879.1|70859.1|70881.2|70854.5|70881.2|70859.1|70877.9|70854.5|5
1651185900000|2022-04-28 22:45:00|70881.1|70854.2|70884.7|70858.2|70884.9|70859.3|70874.6|70851|14
1651185910000|2022-04-28 22:45:10|70881.2|70856.1|70880.2|70860.2|70883|70860.4|70880.1|70855.8|12
1651185920000|2022-04-28 22:45:20|70880.3|70860.3|70882.6|70862.6|70883.6|70863.4|70879.9|70859.9|8
1651185930000|2022-04-28 22:45:30|70882.5|70862.5|70880.3|70860.3|70882.5|70862.5|70880.3|70860.3|7
1651185940000|2022-04-28 22:45:40|70880.5|70859.9|70883.5|70863.5|70886.6|70863.5|70880.5|70859.9|3
1651185950000|2022-04-28 22:45:50|70883.1|70863.1|70887.1|70862.7|70887.1|70863.1|70882.9|70861.8|4
1651185960000|2022-04-28 22:46:00|70888.2|70860.8|70886.7|70858.5|70888.2|70860.8|70886.2|70857.8|4
1651185970000|2022-04-28 22:46:10|70886.6|70859|70879.8|70859.8|70887.3|70859.8|70879.6|70859|4
1651185980000|2022-04-28 22:46:20|70886.3|70863|70878.2|70857.6|70886.3|70863|70877.8|70857.6|9
1651185990000|2022-04-28 22:46:30|70878.6|70856.8|70878.1|70857.6|70878.6|70857.6|70878.1|70856.8|2
1651186000000|2022-04-28 22:46:40|70878.7|70857.2|70879|70856.3|70883.4|70857.2|70878.7|70855.6|9
1651186010000|2022-04-28 22:46:50|70876.4|70856.4|70881.9|70858.9|70883.8|70859.9|70876.4|70856.4|3
1651186020000|2022-04-28 22:47:00|70879.5|70859.5|70881.3|70857.2|70881.3|70859.7|70878.4|70854.1|11
1651186030000|2022-04-28 22:47:10|70881.2|70859.5|70877.5|70856|70882|70859.5|70877.5|70856|18
1651186040000|2022-04-28 22:47:20|70879.1|70855.7|70880.9|70855.6|70882.6|70856.5|70879.1|70855.6|3
1651186050000|2022-04-28 22:47:30|70874.5|70854.1|70874.5|70854.1|70874.5|70854.1|70874.5|70854.1|1
1651186060000|2022-04-28 22:47:40|70883.4|70857.2|70876.5|70856.5|70883.4|70857.2|70876.5|70855.8|4
1651186070000|2022-04-28 22:47:50|70874.3|70854.3|70880.4|70856.6|70880.4|70856.6|70874.3|70854.3|4
1651186080000|2022-04-28 22:48:00|70882.5|70857.4|70879.4|70855.9|70887.1|70859.4|70879.2|70855.9|9
1651186090000|2022-04-28 22:48:10|70879.6|70856.7|70879.6|70859.6|70884.4|70860.9|70878.8|70856.4|11
1651186100000|2022-04-28 22:48:20|70879.7|70859.5|70887.4|70860.3|70889.9|70864.4|70879.7|70858.1|12
1651186110000|2022-04-28 22:48:30|70887|70858.2|70886.5|70866.5|70891.1|70868.9|70883.9|70858.2|11
1651186120000|2022-04-28 22:48:40|70893.5|70865.7|70890.1|70870.1|70895.5|70871.8|70889.7|70863.9|13
1651186130000|2022-04-28 22:48:50|70890|70870|70892.4|70870.5|70896.3|70872.3|70889.9|70869.1|13
1651186140000|2022-04-28 22:49:00|70892.3|70870.6|70893.8|70869.3|70899.1|70870.7|70892.2|70867.5|17
1651186150000|2022-04-28 22:49:10|70892.5|70870.4|70896.5|70872.9|70900.8|70879.2|70891.2|70870.3|10
1651186160000|2022-04-28 22:49:20|70903.2|70873.1|70903.6|70880.2|70908.6|70881.8|70896.4|70871.1|22
1651186170000|2022-04-28 22:49:30|70904.5|70877.6|70900.8|70880.5|70904.5|70880.7|70900.7|70877.6|8
1651186180000|2022-04-28 22:49:40|70902.2|70879.4|70908|70882.9|70910.6|70883.1|70900.8|70877.2|14
1651186190000|2022-04-28 22:49:50|70908.2|70882.8|70903.5|70883.1|70908.4|70883.6|70903.3|70882.8|5
1651186200000|2022-04-28 22:50:00|70903.1|70883.2|70912.1|70885.2|70914.8|70893.8|70903.1|70883.1|21
1651186210000|2022-04-28 22:50:10|70910.3|70884.7|70915|70886.9|70915.1|70888.8|70910.3|70884.4|13
1651186220000|2022-04-28 22:50:20|70914.4|70888.1|70916|70894.1|70924.3|70894.1|70910.8|70886.8|20
1651186230000|2022-04-28 22:50:30|70914.9|70893.5|70919.7|70892.5|70919.8|70894.3|70914.9|70886.7|17
1651186240000|2022-04-28 22:50:40|70918.9|70894.2|70921|70894.9|70925.8|70900.4|70918.6|70889.2|16
1651186250000|2022-04-28 22:50:50|70917.6|70897.3|70920.6|70892.7|70921.3|70897.9|70917.6|70892.7|10
1651186260000|2022-04-28 22:51:00|70920.5|70892.3|70923.7|70898.1|70925|70898.1|70920.5|70892.3|8
1651186270000|2022-04-28 22:51:10|70923.9|70897.2|70918.7|70898.7|70923.9|70898.7|70916.7|70891.3|14
1651186280000|2022-04-28 22:51:20|70918|70898|70923.5|70895.7|70925.1|70899.5|70918|70895.6|10
1651186290000|2022-04-28 22:51:30|70923.4|70895.5|70920.2|70898.4|70926.8|70901.9|70919.5|70895.5|11
1651186300000|2022-04-28 22:51:40|70919.2|70899.2|70916.8|70894.9|70924.3|70901.7|70915.6|70892.9|22
1651186310000|2022-04-28 22:51:50|70919.1|70893.6|70910.7|70890.7|70919.1|70893.6|70907.7|70888.4|13
1651186320000|2022-04-28 22:52:00|70910.6|70890.6|70915.5|70893.5|70916.5|70893.8|70910.1|70888.4|17
1651186330000|2022-04-28 22:52:10|70919.3|70899.3|70928.2|70901.5|70930.9|70905.9|70919.3|70892.3|24
1651186340000|2022-04-28 22:52:20|70928.3|70901.7|70935.5|70905.6|70938|70916.9|70925.2|70901.1|30
1651186350000|2022-04-28 22:52:30|70933.1|70910.6|70936.4|70916.4|70941.2|70916.4|70931.3|70907.9|20
1651186360000|2022-04-28 22:52:40|70935.3|70915.3|70931.5|70911.5|70939.3|70916.7|70930.3|70908.1|15
1651186370000|2022-04-28 22:52:50|70931.1|70911.1|70936.4|70912.7|70937|70913.4|70930.6|70906.7|20
1651186380000|2022-04-28 22:53:00|70936.5|70911.6|70936.4|70912.2|70937.1|70913.9|70933.6|70911.4|17
1651186390000|2022-04-28 22:53:10|70932.8|70912.8|70932.4|70912.4|70933.4|70914.9|70929.9|70911.8|12
1651186400000|2022-04-28 22:53:20|70932.9|70912.7|70933.5|70913.5|70937.9|70915.7|70930.7|70907.3|23
1651186410000|2022-04-28 22:53:30|70934.2|70914.2|70936.9|70912.9|70937.6|70915.4|70931.7|70910.6|24
1651186420000|2022-04-28 22:53:40|70937|70912.8|70940.7|70915.3|70943.7|70917|70935.5|70909|23
1651186430000|2022-04-28 22:53:50|70940.4|70915.4|70942.2|70917.4|70945.4|70920|70939.2|70911.4|12
1651186440000|2022-04-28 22:54:00|70939.4|70919.4|70942|70922|70947.4|70922.3|70939.4|70919.4|10
1651186450000|2022-04-28 22:54:10|70941.3|70921.3|70931.2|70894.6|70941.3|70921.3|70923|70894.6|28
1651186460000|2022-04-28 22:54:20|70925.2|70897.4|70925.3|70897.9|70926.8|70898.4|70923.6|70897|14
1651186470000|2022-04-28 22:54:30|70927.7|70896.6|70922.4|70899|70927.7|70899.2|70922.4|70896.6|8
1651186480000|2022-04-28 22:54:40|70922.2|70899.2|70923|70897.5|70924.7|70900.5|70919.7|70897.5|10
1651186490000|2022-04-28 22:54:50|70922.6|70898|70923.7|70898.2|70927.8|70899.7|70921.6|70895.2|14
1651186500000|2022-04-28 22:55:00|70920.3|70900.3|70926.1|70895.7|70927.1|70900.4|70915.9|70889|20
1651186510000|2022-04-28 22:55:10|70923.3|70896.2|70919.8|70894.6|70923.4|70898.4|70919.7|70892.4|13
1651186520000|2022-04-28 22:55:20|70920|70894.5|70920|70894.5|70920|70894.5|70920|70894.5|1
1651186530000|2022-04-28 22:55:30|70919.2|70893.3|70916.7|70890.9|70928.2|70893.3|70916.4|70881.8|16
1651186540000|2022-04-28 22:55:40|70916.5|70891.2|70916.7|70889.8|70917.7|70891.7|70915.4|70889.8|11
1651186550000|2022-04-28 22:55:50|70916.5|70890.2|70915.7|70890.9|70916.5|70890.9|70915.7|70890.2|7
1651186560000|2022-04-28 22:56:00|70916.6|70890.3|70916.3|70883.6|70917.9|70891.9|70909.8|70883.6|11
1651186570000|2022-04-28 22:56:10|70925|70875|70913|70885.9|70925|70889.5|70909.5|70875|11
1651186580000|2022-04-28 22:56:20|70911.1|70888.2|70913.2|70882|70913.2|70888.4|70911.1|70882|11
1651186590000|2022-04-28 22:56:30|70911.4|70883.7|70909.1|70885.2|70912.4|70886.8|70906.9|70882.6|7
1651186600000|2022-04-28 22:56:40|70908.9|70885.5|70906.3|70882|70917.8|70886.9|70903.8|70872|13
1651186610000|2022-04-28 22:56:50|70907.5|70881|70907.3|70884.6|70908.3|70885.1|70906.4|70881|6
1651186620000|2022-04-28 22:57:00|70904.9|70884.9|70909|70880|70909|70885.9|70904.9|70880|12
1651186630000|2022-04-28 22:57:10|70907.6|70881.1|70916.8|70882.1|70916.8|70888|70907.1|70880.7|11
1651186640000|2022-04-28 22:57:20|70911.2|70887.3|70908.4|70888.4|70915.3|70888.4|70908.4|70883.8|6
1651186650000|2022-04-28 22:57:30|70911.2|70886.9|70908.8|70888.8|70911.2|70888.8|70908.8|70886.9|6
1651186660000|2022-04-28 22:57:40|70909.4|70888.7|70914.7|70887.9|70919|70894.9|70909.4|70887.9|15
1651186670000|2022-04-28 22:57:50|70915.4|70888.9|70917.5|70892.9|70917.5|70893.2|70914.3|70886.5|19
1651186680000|2022-04-28 22:58:00|70915.1|70893.5|70914.9|70887.7|70915.4|70893.5|70912.9|70887.7|11
1651186690000|2022-04-28 22:58:10|70914.7|70887.8|70911.6|70885.4|70914.7|70888.2|70907.2|70884.9|17
1651186700000|2022-04-28 22:58:20|70910.9|70886|70913.1|70884.5|70913.1|70886.2|70910.8|70884.5|6
1651186710000|2022-04-28 22:58:30|70912.6|70884.9|70909.5|70887|70912.6|70887|70909.5|70884.9|9
1651186720000|2022-04-28 22:58:40|70909.8|70886.8|70912.7|70884.4|70912.7|70887.9|70907.9|70884.4|7
1651186730000|2022-04-28 22:58:50|70913|70884.3|70918|70880|70918|70888.3|70907.7|70880|7
1651186740000|2022-04-28 22:59:00|70909.1|70886.1|70911|70875.4|70914.3|70886.9|70902.1|70875.2|21
1651186750000|2022-04-28 22:59:10|70911.7|70875.1|70903.6|70880.9|70911.7|70881|70903.2|70875.1|9
1651186760000|2022-04-28 22:59:20|70904.6|70880|70903.1|70880.9|70907.6|70880.9|70903.1|70878.1|7
1651186770000|2022-04-28 22:59:30|70905.4|70879.9|70908|70877.6|70908.4|70879.9|70904.7|70877.4|13
1651186780000|2022-04-28 22:59:40|70906.4|70878.7|70908.7|70877.5|70909.9|70879.3|70906|70876.6|8
1651186790000|2022-04-28 22:59:50|70907.9|70878.1|70907.4|70878.4|70909.4|70878.4|70907.4|70877|3
1651186800000|2022-04-28 23:00:00|70903.8|70880.8|70908.3|70886.3|70916|70891.6|70903.8|70880.8|31
1651186810000|2022-04-28 23:00:10|70910|70885.4|70911.3|70888.6|70915.3|70890.6|70907.6|70883.5|26
1651186820000|2022-04-28 23:00:20|70912.2|70888.5|70912.3|70892.3|70916.1|70893.7|70910.6|70885.3|21
1651186830000|2022-04-28 23:00:30|70912.8|70892.8|70915.6|70895.6|70918.2|70895.7|70912|70890.5|24
1651186840000|2022-04-28 23:00:40|70915.5|70895.5|70915.7|70895.7|70916.5|70896.2|70915.3|70895.3|17
1651186850000|2022-04-28 23:00:50|70917|70894.5|70915.5|70895.5|70917|70895.9|70915.5|70894.5|9
1651186860000|2022-04-28 23:01:00|70915.3|70895.3|70906.3|70886.3|70916.9|70895.3|70905.3|70881.4|24
1651186870000|2022-04-28 23:01:10|70907.2|70886.2|70904.7|70883.3|70908|70886.6|70904.3|70880.6|22
1651186880000|2022-04-28 23:01:20|70905.6|70883.7|70902.4|70882.4|70908.3|70883.8|70902.2|70879.7|19
1651186890000|2022-04-28 23:01:30|70902.6|70882.6|70913.5|70877|70913.5|70883.1|70902.6|70877|14
1651186900000|2022-04-28 23:01:40|70912.1|70878.2|70907.6|70882.2|70912.1|70883.6|70904.3|70878.2|14
1651186910000|2022-04-28 23:01:50|70906.5|70883.4|70908|70881.2|70908|70884.2|70904.6|70881.2|11
1651186920000|2022-04-28 23:02:00|70907.7|70881.9|70909.5|70879.6|70909.5|70882.1|70906.5|70879.6|17
1651186930000|2022-04-28 23:02:10|70908.9|70880.2|70905.1|70882.3|70909.5|70882.3|70903.4|70879.6|15
1651186940000|2022-04-28 23:02:20|70903.1|70880.5|70909|70880.4|70909.3|70881.9|70901.8|70878.3|17
1651186950000|2022-04-28 23:02:30|70908.1|70881.2|70906.1|70881.8|70908.1|70884.3|70904.2|70881.2|15
1651186960000|2022-04-28 23:02:40|70906.5|70882|70906.7|70881.9|70907.1|70883.1|70905.5|70881.5|13
1651186970000|2022-04-28 23:02:50|70906.3|70882.2|70908.7|70880.2|70909.4|70883.9|70903.5|70878.6|11
1651186980000|2022-04-28 23:03:00|70906.6|70881.9|70908.1|70880.3|70908.8|70883|70904.4|70879.6|10
1651186990000|2022-04-28 23:03:10|70907|70881.2|70907|70880.9|70909.9|70883.9|70903.2|70878.7|20
1651187000000|2022-04-28 23:03:20|70903.8|70883.5|70904.9|70883.2|70909.5|70884|70903.4|70879.6|18
1651187010000|2022-04-28 23:03:30|70904.2|70883.7|70903|70883|70905.6|70884.3|70902.7|70882.7|13
1651187020000|2022-04-28 23:03:40|70902.9|70882.9|70903.5|70883.5|70907.2|70883.5|70902.6|70879.8|8
1651187030000|2022-04-28 23:03:50|70905|70883.7|70904.2|70883.8|70908.9|70884|70904.2|70879.8|19
1651187040000|2022-04-28 23:04:00|70903.9|70883.9|70905|70883.3|70906.7|70884.2|70902.5|70881.6|15
1651187050000|2022-04-28 23:04:10|70906.5|70881.9|70906.3|70882.4|70906.5|70883.3|70904.9|70881.9|8
1651187060000|2022-04-28 23:04:20|70905.6|70882.6|70901.9|70881.9|70908.2|70884.4|70901.9|70880.4|14
1651187070000|2022-04-28 23:04:30|70902.5|70882.5|70903.1|70883.1|70905.8|70884.3|70901.5|70881.5|9
1651187080000|2022-04-28 23:04:40|70902.6|70882.6|70905.4|70885.4|70909.4|70885.4|70898.2|70874.1|13
1651187090000|2022-04-28 23:04:50|70903.3|70883.3|70902.3|70882.3|70903.3|70883.3|70901.9|70881.9|4
1651187100000|2022-04-28 23:05:00|70902.5|70882.5|70904.6|70882.7|70904.6|70882.7|70902|70881.3|16
1651187110000|2022-04-28 23:05:10|70902.1|70882.1|70905.6|70883|70905.6|70884|70901.7|70879.8|17
1651187120000|2022-04-28 23:05:20|70903|70882.4|70903.4|70882.4|70903.4|70882.4|70903|70882.4|2
1651187130000|2022-04-28 23:05:30|70902.9|70882.9|70905.5|70882.4|70905.5|70882.9|70902.6|70882.4|6
1651187140000|2022-04-28 23:05:40|70904.9|70882.7|70892.4|70872.4|70904.9|70882.7|70892.1|70871.7|12
1651187150000|2022-04-28 23:05:50|70892.1|70872.1|70893.8|70870.9|70898.3|70872.9|70892.1|70868.3|8
1651187160000|2022-04-28 23:06:00|70893.7|70871|70890.3|70870.3|70897.1|70873.7|70888.4|70867|16
1651187170000|2022-04-28 23:06:10|70890.6|70870.6|70891.2|70869.9|70891.7|70871.3|70890|70869.9|12
1651187180000|2022-04-28 23:06:20|70891.1|70870|70887.5|70867.5|70892.1|70870|70887.5|70864.7|13
1651187190000|2022-04-28 23:06:30|70887.9|70867.9|70897.5|70866.4|70898|70868|70887.8|70859.4|13
1651187200000|2022-04-28 23:06:40|70896.5|70859.7|70889.6|70865.5|70896.5|70869.8|70888.2|70859.7|17
1651187210000|2022-04-28 23:06:50|70889.5|70865.4|70893.1|70861.6|70893.1|70866.9|70887.7|70861.6|9
1651187220000|2022-04-28 23:07:00|70887.7|70866.9|70889.7|70868.3|70891.7|70869|70887|70862|15
1651187230000|2022-04-28 23:07:10|70889.8|70868.2|70891.1|70866.3|70893.8|70868.8|70888.4|70862.4|13
1651187240000|2022-04-28 23:07:20|70891.2|70866|70888.7|70868|70893.6|70868|70888.7|70863|6
1651187250000|2022-04-28 23:07:30|70888.5|70868.1|70891.7|70865.2|70891.7|70868.1|70888.5|70865.2|6
1651187260000|2022-04-28 23:07:40|70888.7|70867.6|70892.4|70862.9|70892.4|70867.6|70888.7|70862.9|5
1651187270000|2022-04-28 23:07:50|70892.3|70863|70888.6|70868.6|70894.2|70868.6|70887.7|70861.1|8
1651187280000|2022-04-28 23:08:00|70890.4|70866|70889.9|70866.8|70892|70867.4|70888.3|70863.6|13
1651187290000|2022-04-28 23:08:10|70890.2|70866.3|70890.5|70867|70896.6|70867|70890.2|70862.2|12
1651187300000|2022-04-28 23:08:20|70894.9|70861.8|70888.5|70864.9|70894.9|70866|70888.3|70861.8|10
1651187310000|2022-04-28 23:08:30|70894.5|70863.3|70894.6|70855.4|70895.1|70864|70884.3|70855.1|16
1651187320000|2022-04-28 23:08:40|70887.3|70861.9|70892.1|70857.9|70892.1|70862.8|70886.8|70857.9|9
1651187330000|2022-04-28 23:08:50|70890.7|70859.2|70885.8|70863.9|70893.3|70864.4|70885|70856.5|7
1651187340000|2022-04-28 23:09:00|70885.5|70864.2|70887|70863.7|70887.9|70865.1|70884.8|70863.1|5
1651187350000|2022-04-28 23:09:10|70887.5|70863.4|70892.7|70861.9|70895.1|70867.2|70885.9|70859.7|12
1651187360000|2022-04-28 23:09:20|70889.4|70865|70891.9|70862.4|70893.8|70867|70887|70860.7|9
1651187370000|2022-04-28 23:09:30|70891|70863.2|70887.2|70867.2|70891|70867.2|70887.2|70863.2|6
1651187380000|2022-04-28 23:09:40|70890.1|70864.4|70892.5|70863.3|70897.1|70867.8|70887.6|70858.5|10
1651187390000|2022-04-28 23:09:50|70886.7|70866.7|70890.1|70863.4|70891.7|70867.1|70886.3|70862.3|9
1651187400000|2022-04-28 23:10:00|70888.4|70865.8|70894.4|70862.8|70894.4|70867.4|70887.4|70862.8|8
1651187410000|2022-04-28 23:10:10|70893.8|70863|70890.6|70865.5|70893.8|70866.5|70889.4|70863|14
1651187420000|2022-04-28 23:10:20|70891|70865.3|70896.7|70864.1|70897|70870.6|70890.4|70862.7|13
1651187430000|2022-04-28 23:10:30|70892.7|70867.6|70892.1|70869.1|70894.1|70872|70891.7|70867.6|8
1651187440000|2022-04-28 23:10:40|70893|70868.7|70893.1|70869|70894.4|70869.7|70892|70867.6|11
1651187450000|2022-04-28 23:10:50|70892|70869.6|70891.7|70867.7|70895.1|70869.6|70891.7|70866.5|11
1651187460000|2022-04-28 23:11:00|70890.5|70869.2|70897.2|70864.7|70897.2|70871.7|70890.5|70864.7|10
1651187470000|2022-04-28 23:11:10|70894.3|70868.1|70894.3|70868.4|70898.3|70871|70889.3|70862.3|12
1651187480000|2022-04-28 23:11:20|70893.8|70867.7|70893.1|70869.3|70893.8|70870.2|70889.9|70867.7|8
1651187490000|2022-04-28 23:11:30|70895.5|70872.9|70888.5|70868.5|70895.5|70872.9|70887.1|70864.8|15
1651187500000|2022-04-28 23:11:40|70888|70868|70891.2|70866.9|70891.2|70869.3|70888|70866.3|8
1651187510000|2022-04-28 23:11:50|70890.4|70868.2|70889.3|70869.3|70891.6|70869.8|70889.3|70866.4|8
1651187520000|2022-04-28 23:12:00|70889.5|70869.5|70898.4|70858.6|70898.4|70870.4|70889.1|70858.6|12
1651187530000|2022-04-28 23:12:10|70893.6|70864.3|70890.4|70870|70894.2|70871.6|70890.4|70864.3|11
1651187540000|2022-04-28 23:12:20|70892.1|70869|70892|70870.1|70893.3|70873.1|70891.9|70868.6|10
1651187550000|2022-04-28 23:12:30|70891.4|70869|70892.9|70872.9|70893|70873|70890.4|70868.2|11
1651187560000|2022-04-28 23:12:40|70892.3|70872.3|70890.8|70870.8|70892.3|70872.3|70890.8|70870.8|4
1651187570000|2022-04-28 23:12:50|70890.4|70870.4|70892.3|70870.7|70892.3|70871.6|70890|70870|11
1651187580000|2022-04-28 23:13:00|70891.7|70871.7|70892.4|70869.5|70895.8|70875.8|70891.4|70867|18
1651187590000|2022-04-28 23:13:10|70891.1|70870.3|70891.8|70871.7|70894.7|70872.5|70891.1|70868.8|8
1651187600000|2022-04-28 23:13:20|70893.5|70872.6|70892|70872|70893.6|70872.8|70892|70871.8|4
1651187610000|2022-04-28 23:13:30|70892.2|70872.2|70892.5|70872.5|70892.8|70872.8|70892.2|70872.2|4
1651187620000|2022-04-28 23:13:40|70892.7|70872.7|70891.7|70871.7|70892.7|70872.7|70891.7|70871.7|3
1651187630000|2022-04-28 23:13:50|70893.8|70873.8|70892.7|70870.7|70893.8|70873.8|70892|70870.4|8
1651187640000|2022-04-28 23:14:00|70893.2|70869.9|70891.9|70871.1|70895.6|70871.5|70891.1|70866.9|11
1651187650000|2022-04-28 23:14:10|70894.2|70869.2|70891.2|70871.2|70894.2|70872.2|70891.2|70869.2|7
1651187660000|2022-04-28 23:14:20|70891.1|70871.1|70892.6|70872.6|70892.6|70872.6|70890.9|70870.8|4
1651187670000|2022-04-28 23:14:30|70893|70873|70894.3|70869.7|70897.5|70873|70891.7|70865.8|8
1651187680000|2022-04-28 23:14:40|70892.6|70871.1|70893.3|70873.3|70894.6|70873.4|70891.9|70869.5|11
1651187690000|2022-04-28 23:14:50|70893.2|70873.2|70893.2|70873.2|70893.2|70873.2|70893.2|70873.2|1
1651187700000|2022-04-28 23:15:00|70893.1|70873.1|70902.7|70880.5|70906.9|70885.5|70893.1|70871.1|22
1651187710000|2022-04-28 23:15:10|70902.8|70882.8|70902.4|70882.4|70904.6|70882.9|70902.2|70882.1|13
1651187720000|2022-04-28 23:15:20|70902.3|70882.3|70902|70882|70902.3|70882.3|70902|70882|6
1651187730000|2022-04-28 23:15:30|70901.9|70881.9|70903|70883|70903.3|70883.3|70901.9|70881.9|6
1651187740000|2022-04-28 23:15:40|70901.4|70880.8|70900.9|70880.9|70902.9|70882.9|70900.9|70880.8|10
1651187750000|2022-04-28 23:15:50|70902.1|70882.1|70906.3|70880.1|70906.3|70882.1|70900.7|70880.1|8
1651187760000|2022-04-28 23:16:00|70903.5|70882.8|70903.5|70882.4|70905.9|70883.2|70903.3|70880.2|13
1651187770000|2022-04-28 23:16:10|70902.5|70882.5|70900.2|70880.2|70905.9|70882.5|70900.2|70879|10
1651187780000|2022-04-28 23:16:20|70904.3|70880.8|70908.6|70881.3|70908.6|70883.5|70903.1|70879.7|10
1651187790000|2022-04-28 23:16:30|70904.2|70884.2|70902.7|70882.4|70906.7|70884.2|70902.5|70881.2|11
1651187800000|2022-04-28 23:16:40|70903|70882.7|70904|70882.3|70904.4|70883.4|70903|70882.3|11
1651187810000|2022-04-28 23:16:50|70903.7|70882.5|70900.2|70880.2|70903.7|70882.5|70899.5|70879.5|5
1651187820000|2022-04-28 23:17:00|70900.4|70880.4|70902.7|70882.7|70902.7|70882.7|70900.4|70880.4|9
1651187830000|2022-04-28 23:17:10|70902.4|70882.4|70904.3|70882.8|70904.6|70882.8|70899.9|70879.9|20
1651187840000|2022-04-28 23:17:20|70905.5|70881.9|70904.3|70884.3|70908|70884.3|70903.3|70881.1|13
1651187850000|2022-04-28 23:17:30|70904|70884|70903.3|70882.3|70904.4|70884.4|70903|70882|15
1651187860000|2022-04-28 23:17:40|70903.4|70882.1|70900|70880|70904.3|70882.7|70900|70880|21
1651187870000|2022-04-28 23:17:50|70900.1|70880.1|70900.3|70880.3|70901.4|70881.4|70900.1|70880.1|14
1651187880000|2022-04-28 23:18:00|70900.7|70880.7|70900.6|70880.6|70900.8|70880.8|70900.1|70880.1|19
1651187890000|2022-04-28 23:18:10|70900.1|70880.1|70904.8|70884.1|70905.8|70884.3|70898.9|70878.9|25
1651187900000|2022-04-28 23:18:20|70904.1|70884.5|70903.7|70883.7|70906.2|70884.5|70903.7|70883.7|6
1651187910000|2022-04-28 23:18:30|70904.9|70884.9|70906.5|70886.5|70913.7|70887.8|70904.9|70884.9|12
1651187920000|2022-04-28 23:18:40|70908.5|70887|70906.7|70885.2|70910|70887.2|70906.2|70884.9|18
1651187930000|2022-04-28 23:18:50|70905.9|70885.9|70905.7|70885.3|70907.5|70885.9|70905.6|70885.2|18
1651187940000|2022-04-28 23:19:00|70905.8|70885.4|70905.2|70885.2|70905.9|70885.7|70903.1|70883.1|20
1651187950000|2022-04-28 23:19:10|70905.7|70885.7|70904.9|70884.2|70906.1|70885.7|70903.9|70881.4|14
1651187960000|2022-04-28 23:19:20|70905.3|70883.2|70912.6|70882.1|70912.6|70885.2|70902.7|70882.1|10
1651187970000|2022-04-28 23:19:30|70906.8|70886.8|70895.4|70872.6|70910.4|70886.9|70893.8|70869.9|27
1651187980000|2022-04-28 23:19:40|70895.1|70873|70897.6|70872.8|70898.3|70873.8|70895.1|70872.3|11
1651187990000|2022-04-28 23:19:50|70897.1|70873.3|70899.6|70867.6|70906.2|70873.4|70895.2|70866.2|15
1651188000000|2022-04-28 23:20:00|70900.1|70868.1|70896.5|70871.9|70900.1|70872.1|70894.7|70868.1|12
1651188010000|2022-04-28 23:20:10|70894.2|70872.3|70894.8|70874.6|70895.9|70874.7|70894.2|70872|14
1651188020000|2022-04-28 23:20:20|70894.4|70874.4|70891.1|70869.6|70897.4|70874.4|70890.7|70869.3|14
1651188030000|2022-04-28 23:20:30|70891.4|70869.3|70891.2|70871.2|70893.8|70872.8|70890.8|70866.6|14
1651188040000|2022-04-28 23:20:40|70890.1|70869.8|70891.5|70868.9|70893.6|70871.5|70889.7|70864.4|15
1651188050000|2022-04-28 23:20:50|70891.6|70871.1|70899.4|70869.4|70899.4|70873.1|70891.6|70869.4|13
1651188060000|2022-04-28 23:21:00|70893.7|70873.7|70898.8|70870.6|70898.8|70873.7|70893.7|70870.6|8
1651188070000|2022-04-28 23:21:10|70899.2|70870.5|70894.7|70871|70899.2|70872.2|70891.5|70870.5|14
1651188080000|2022-04-28 23:21:20|70890.7|70870.7|70890.8|70870.8|70892.8|70872.8|70890.7|70870.7|8
1651188090000|2022-04-28 23:21:30|70891.1|70871.1|70892.3|70872.3|70892.4|70872.4|70890.9|70870.9|20
1651188100000|2022-04-28 23:21:40|70892.2|70872.2|70896.2|70873|70896.5|70873|70891.3|70871.3|9
1651188110000|2022-04-28 23:21:50|70897.5|70872.6|70894.6|70872.2|70899.1|70872.7|70894.6|70870.6|8
1651188120000|2022-04-28 23:22:00|70893.6|70873.6|70897.4|70868.7|70904.9|70877.3|70888.9|70866.5|20
1651188130000|2022-04-28 23:22:10|70891|70870.6|70896.3|70874.5|70904.2|70875.6|70891|70870.6|17
1651188140000|2022-04-28 23:22:20|70898.4|70873.3|70897.7|70875.3|70901.2|70875.5|70895.5|70870.4|10
1651188150000|2022-04-28 23:22:30|70899.4|70873.9|70895.8|70875.8|70899.8|70875.9|70892.7|70872.7|14
1651188160000|2022-04-28 23:22:40|70899.9|70874.3|70896.6|70871.9|70900.5|70875.1|70892.8|70870.7|16
1651188170000|2022-04-28 23:22:50|70896.9|70874.3|70896.9|70874.6|70896.9|70874.7|70894.3|70873.8|13
1651188180000|2022-04-28 23:23:00|70897.2|70875|70900.3|70876.9|70909.7|70876.9|70896.7|70871.1|13
1651188190000|2022-04-28 23:23:10|70897.4|70876.1|70899.7|70879.7|70907.9|70880|70897.4|70876.1|15
1651188200000|2022-04-28 23:23:20|70900|70880|70909.4|70880|70909.4|70883.8|70900|70879.5|20
1651188210000|2022-04-28 23:23:30|70909.8|70879.9|70903.4|70883.4|70909.9|70884.3|70902.2|70879.9|11
1651188220000|2022-04-28 23:23:40|70907.2|70882|70908.6|70884|70912.2|70887.2|70904.4|70882|19
1651188230000|2022-04-28 23:23:50|70906.8|70885.1|70903.8|70876.7|70907.4|70885.7|70898.7|70875.8|20
1651188240000|2022-04-28 23:24:00|70899.1|70879.1|70900.1|70878.7|70905.7|70881.7|70898.9|70876.7|13
1651188250000|2022-04-28 23:24:10|70900.2|70878.6|70902.1|70876.3|70902.4|70878.8|70895.3|70875.3|18
1651188260000|2022-04-28 23:24:20|70901.1|70875.9|70897.9|70877.9|70902.6|70878.9|70897.9|70875.6|19
1651188270000|2022-04-28 23:24:30|70901.1|70876.7|70897.3|70877.3|70901.1|70879.2|70896.8|70876.7|13
1651188280000|2022-04-28 23:24:40|70898|70878|70902.8|70877.2|70902.8|70880.9|70898|70877.2|12
1651188290000|2022-04-28 23:24:50|70903.9|70877.5|70899.9|70874.3|70904.6|70879|70894.7|70873.5|19
1651188300000|2022-04-28 23:25:00|70901.1|70874.1|70899.3|70874.7|70901.1|70875.2|70897|70873.3|6
1651188310000|2022-04-28 23:25:10|70897.8|70875.4|70897.9|70876.3|70901.3|70877|70896.3|70874.7|15
1651188320000|2022-04-28 23:25:20|70899.2|70876|70894.3|70874.3|70899.3|70876|70893.6|70873.2|9
1651188330000|2022-04-28 23:25:30|70895|70875|70894.8|70874.8|70895.9|70875.9|70893.8|70873.8|11
1651188340000|2022-04-28 23:25:40|70894.6|70874.6|70903|70876.2|70903.5|70877.8|70894.4|70874.4|18
1651188350000|2022-04-28 23:25:50|70903.5|70876.4|70899.5|70877.3|70903.5|70878.3|70896.1|70875.9|13
1651188360000|2022-04-28 23:26:00|70901.6|70876.2|70899|70876.6|70901.6|70878.2|70898.5|70876.2|7
1651188370000|2022-04-28 23:26:10|70899.6|70876.9|70894.6|70874.6|70901.1|70878.1|70894.6|70874.6|11
1651188380000|2022-04-28 23:26:20|70894.2|70874.2|70905|70870.1|70907.6|70874.6|70892|70868.9|14
1651188390000|2022-04-28 23:26:30|70896.4|70875|70894.4|70873.9|70898.6|70876.3|70894.4|70872.2|17
1651188400000|2022-04-28 23:26:40|70894.1|70874.1|70896.5|70875.8|70898.2|70876|70894|70872.6|15
1651188410000|2022-04-28 23:26:50|70894.5|70875.9|70894.4|70874.4|70894.6|70876|70894.4|70873.8|6
1651188420000|2022-04-28 23:27:00|70894.7|70873.6|70894.4|70871.7|70900.7|70874.3|70892.2|70871.1|18
1651188430000|2022-04-28 23:27:10|70893.7|70872|70895.3|70871.9|70898|70872.7|70893.2|70870.3|17
1651188440000|2022-04-28 23:27:20|70896.4|70871.5|70908.9|70870.3|70909|70875.3|70892.4|70870.3|16
1651188450000|2022-04-28 23:27:30|70903.8|70871|70898.9|70876.5|70906.8|70876.7|70897.7|70870.6|10
1651188460000|2022-04-28 23:27:40|70900|70876.1|70899.5|70878.5|70900.9|70878.8|70896|70875.4|22
1651188470000|2022-04-28 23:27:50|70899.4|70878.4|70899.4|70875.1|70901.1|70878.4|70896.1|70875.1|21
1651188480000|2022-04-28 23:28:00|70896.4|70876.4|70894.1|70874.1|70896.5|70876.5|70893.4|70873.4|23
1651188490000|2022-04-28 23:28:10|70894.9|70874.9|70895.4|70875.4|70895.5|70875.5|70894.4|70874.4|5
1651188500000|2022-04-28 23:28:20|70895.1|70875.1|70897.9|70877.5|70901.1|70877.5|70895.1|70875.1|5
1651188510000|2022-04-28 23:28:30|70897.2|70877.2|70897.8|70877.6|70900.8|70878.3|70897.2|70876.7|5
1651188520000|2022-04-28 23:28:40|70897.4|70877.4|70897.1|70877.1|70897.4|70877.4|70897|70877|3
1651188530000|2022-04-28 23:28:50|70893.7|70873.7|70895.1|70875.1|70895.1|70875.1|70893.7|70873.7|5
1651188540000|2022-04-28 23:29:00|70895|70875|70893.2|70873.2|70895.3|70875.3|70893.1|70873.1|15
1651188550000|2022-04-28 23:29:10|70892.1|70872.1|70898|70875.4|70899.8|70875.4|70892.1|70872.1|9
1651188560000|2022-04-28 23:29:20|70894.4|70874.4|70894.1|70868.3|70897.4|70874.4|70888.7|70867.7|18
1651188570000|2022-04-28 23:29:30|70892.3|70868.5|70889.6|70869.6|70892.9|70869.6|70889.4|70867.7|13
1651188580000|2022-04-28 23:29:40|70889.3|70869.3|70892.1|70868.7|70892.3|70869.9|70889.3|70868.5|10
1651188590000|2022-04-28 23:29:50|70891.8|70868.2|70888|70868|70891.8|70869.8|70888|70868|11
1651188600000|2022-04-28 23:30:00|70887.3|70867.3|70888.1|70864.2|70895.4|70871.3|70883.8|70863.2|29
1651188610000|2022-04-28 23:30:10|70886.6|70864.9|70884.9|70864.6|70891.6|70865.4|70884.9|70863.4|23
1651188620000|2022-04-28 23:30:20|70885|70864.5|70885.8|70865.8|70890|70866|70884.7|70863.4|9
1651188630000|2022-04-28 23:30:30|70885.4|70864.4|70881.8|70861.8|70885.4|70864.4|70881.8|70861.8|5
1651188640000|2022-04-28 23:30:40|70882.6|70862.6|70885.5|70865.5|70885.5|70865.5|70882.4|70862.4|10
1651188650000|2022-04-28 23:30:50|70884.2|70864.2|70894.5|70867.4|70904.1|70869.2|70884.2|70864.2|11
1651188660000|2022-04-28 23:31:00|70889|70869|70889.9|70867.5|70890.5|70869.8|70888.1|70867.5|12
1651188670000|2022-04-28 23:31:10|70888.6|70867.9|70890.3|70867.8|70893|70867.9|70888.6|70867|7
1651188680000|2022-04-28 23:31:20|70891.9|70867.7|70887.1|70866.4|70891.9|70867.7|70886.8|70866.4|5
1651188690000|2022-04-28 23:31:30|70887.3|70866.3|70887|70867|70887.8|70867.8|70886.7|70866.3|6
1651188700000|2022-04-28 23:31:40|70886.3|70866.3|70887.5|70867.4|70894.4|70868.2|70886.3|70865.5|17
1651188710000|2022-04-28 23:31:50|70886.8|70866.8|70888.1|70867.2|70893.4|70867.8|70886.4|70865.6|17
1651188720000|2022-04-28 23:32:00|70888.2|70867.3|70888.7|70866.6|70889.7|70867.4|70886.7|70866.5|11
1651188730000|2022-04-28 23:32:10|70888.8|70866.9|70884.6|70864.6|70890|70867.1|70883.8|70863.8|12
1651188740000|2022-04-28 23:32:20|70883.5|70863.5|70886.8|70860.5|70886.8|70866.2|70880|70860|8
1651188750000|2022-04-28 23:32:30|70883.4|70861|70885.8|70864.9|70889.8|70864.9|70882.9|70860.2|21
1651188760000|2022-04-28 23:32:40|70886.3|70865.8|70888.4|70864.4|70889.7|70865.8|70886.3|70863.7|14
1651188770000|2022-04-28 23:32:50|70886.7|70864.8|70885.5|70865|70888.9|70865.8|70885.5|70864.1|11
1651188780000|2022-04-28 23:33:00|70885|70864.9|70883.1|70863.1|70886|70865.1|70883.1|70863.1|10
1651188790000|2022-04-28 23:33:10|70883.4|70863.4|70884.7|70861.5|70885.3|70863.4|70882.8|70861.4|9
1651188800000|2022-04-28 23:33:20|70886|70861.9|70887.3|70864.3|70887.3|70864.3|70882.6|70861.4|16
1651188810000|2022-04-28 23:33:30|70886|70866|70889.9|70863.8|70890.1|70866|70886|70863.5|8
1651188820000|2022-04-28 23:33:40|70886.6|70865.5|70887.8|70864.6|70887.9|70865.5|70886.2|70864.4|15
1651188830000|2022-04-28 23:33:50|70889|70864.2|70883|70863|70889|70865.4|70882.3|70862.3|11
1651188840000|2022-04-28 23:34:00|70882.9|70862.9|70889.2|70859.4|70890.3|70863.3|70877.5|70859.4|20
1651188850000|2022-04-28 23:34:10|70885.3|70861.9|70885.7|70859.7|70886.1|70862.2|70879.7|70859.7|13
1651188860000|2022-04-28 23:34:20|70883.8|70860.7|70885|70861.9|70886.6|70862.4|70881.3|70860.5|16
1651188870000|2022-04-28 23:34:30|70885.6|70861.6|70872.7|70852.7|70887.1|70861.6|70872|70852|18
1651188880000|2022-04-28 23:34:40|70884.6|70854.9|70867.1|70847.1|70884.6|70858.4|70865.8|70845.2|36
1651188890000|2022-04-28 23:34:50|70866.9|70846.9|70869|70848.9|70877.4|70849.9|70862.6|70841.7|21
1651188900000|2022-04-28 23:35:00|70871|70847.9|70870.7|70847.7|70876.2|70848.3|70868.3|70844.6|21
1651188910000|2022-04-28 23:35:10|70870.6|70847.8|70881.7|70850.7|70881.7|70853.8|70870.1|70847.3|25
1651188920000|2022-04-28 23:35:20|70881.6|70850.9|70880.2|70850.9|70881.6|70854.1|70874.1|70850.9|15
1651188930000|2022-04-28 23:35:30|70876.8|70851.9|70875.6|70854.6|70877|70854.6|70872.5|70851.9|20
1651188940000|2022-04-28 23:35:40|70874.7|70854.7|70873.9|70851.5|70876.2|70855.2|70873.8|70850.4|23
1651188950000|2022-04-28 23:35:50|70874.3|70850.5|70876.8|70856|70877.4|70856.4|70871.3|70850.5|14
1651188960000|2022-04-28 23:36:00|70875.6|70855.6|70880.1|70860.1|70880.9|70860.9|70872.8|70852.8|24
1651188970000|2022-04-28 23:36:10|70879.9|70859.9|70882.1|70860.3|70885.4|70861.1|70878.2|70858.2|22
1651188980000|2022-04-28 23:36:20|70884.6|70859.7|70880.4|70860.4|70885|70862.4|70880.1|70859.7|10
1651188990000|2022-04-28 23:36:30|70880.2|70860.2|70879.3|70859.3|70884.8|70861.6|70879.3|70859.3|10
1651189000000|2022-04-28 23:36:40|70878.8|70858.8|70881.7|70856.8|70882.7|70859.8|70874.3|70854.6|11
1651189010000|2022-04-28 23:36:50|70881.1|70861.1|70882.3|70862.3|70886.8|70864.7|70879.3|70859.6|20
1651189020000|2022-04-28 23:37:00|70882.4|70862.4|70887.5|70867.5|70891.7|70868.3|70882.1|70862.1|20
1651189030000|2022-04-28 23:37:10|70883.9|70863.9|70885|70862.4|70889|70863.9|70878.6|70858.6|23
1651189040000|2022-04-28 23:37:20|70882.7|70861.5|70880.5|70860.5|70887.2|70862.7|70878.3|70857.7|13
1651189050000|2022-04-28 23:37:30|70885.5|70865.5|70883.2|70863.2|70886.3|70865.5|70880.2|70860|16
1651189060000|2022-04-28 23:37:40|70883|70863|70884.9|70862.6|70888.5|70863.2|70882.8|70861.1|14
1651189070000|2022-04-28 23:37:50|70884.6|70862.4|70886.1|70866.1|70887.2|70866.4|70884.2|70862.4|7
1651189080000|2022-04-28 23:38:00|70886.8|70866.8|70885.6|70865.6|70893.4|70869.6|70881.4|70861.4|25
1651189090000|2022-04-28 23:38:10|70887.7|70867.7|70890.5|70866.8|70891.5|70867.8|70886.6|70866.6|11
1651189100000|2022-04-28 23:38:20|70890.1|70865.6|70891.4|70869.6|70900.3|70871.3|70888.2|70865.6|11
1651189110000|2022-04-28 23:38:30|70890.6|70869.4|70891.8|70867.6|70893.1|70871.4|70885.9|70865.9|20
1651189120000|2022-04-28 23:38:40|70888.6|70868.6|70887.9|70867.7|70888.9|70868.9|70886.4|70866.4|11
1651189130000|2022-04-28 23:38:50|70891.3|70865.7|70888.1|70866.5|70891.3|70866.5|70888.1|70865.7|4
1651189140000|2022-04-28 23:39:00|70887|70867|70887.4|70867.4|70888.6|70868.4|70886.6|70866.6|7
1651189150000|2022-04-28 23:39:10|70886.9|70866.9|70893.3|70866.9|70897|70870.8|70886.9|70866.1|12
1651189160000|2022-04-28 23:39:20|70888.9|70868.9|70891.1|70868.8|70891.9|70870.1|70888.9|70868.7|8
1651189170000|2022-04-28 23:39:30|70889.4|70868.1|70892.1|70872.1|70900.7|70878.6|70889.4|70868.1|13
1651189180000|2022-04-28 23:39:40|70894.5|70873|70892.3|70872.3|70894.5|70874|70891.3|70871.3|8
1651189190000|2022-04-28 23:39:50|70891.3|70871.3|70891.3|70871.3|70892.9|70872|70891.2|70871.2|7
1651189200000|2022-04-28 23:40:00|70890.9|70870.9|70890.2|70868.4|70892.6|70871|70887.6|70867.3|19
1651189210000|2022-04-28 23:40:10|70889|70869|70889.5|70869.5|70891.7|70869.7|70888.9|70868.1|17
1651189220000|2022-04-28 23:40:20|70890.2|70869.6|70889.6|70868.9|70890.9|70869.6|70888.9|70868.8|8
1651189230000|2022-04-28 23:40:30|70886.4|70866.4|70888.2|70868.2|70888.7|70868.7|70886.4|70866.4|6
1651189240000|2022-04-28 23:40:40|70888.5|70868.5|70887.5|70867.5|70888.5|70868.5|70887.2|70867.2|11
1651189250000|2022-04-28 23:40:50|70887.4|70867.4|70890.5|70868.3|70891.7|70869.4|70887.4|70867.4|10
1651189260000|2022-04-28 23:41:00|70888.1|70868.1|70888.5|70867.9|70888.6|70868.5|70887.6|70867.6|7
1651189270000|2022-04-28 23:41:10|70888.3|70868|70891.3|70871.3|70893.5|70873|70888.3|70867.5|17
1651189280000|2022-04-28 23:41:20|70890.1|70870.1|70890.1|70870.1|70890.3|70870.3|70889.9|70869.9|6
1651189290000|2022-04-28 23:41:30|70892.3|70872.3|70893.4|70873.4|70894.9|70874.9|70891.4|70871|21
1651189300000|2022-04-28 23:41:40|70895.4|70874.8|70893.4|70872.6|70896|70874.8|70892.7|70872.6|17
1651189310000|2022-04-28 23:41:50|70893|70872.5|70892.6|70872.6|70893|70872.6|70892.5|70872.5|3
1651189320000|2022-04-28 23:42:00|70892.3|70872.3|70892.6|70872.6|70892.6|70872.6|70891.2|70871.2|11
1651189330000|2022-04-28 23:42:10|70892.1|70872.1|70890.7|70870.7|70892.7|70872.7|70890.7|70870.7|11
1651189340000|2022-04-28 23:42:20|70890.5|70870.5|70894|70874|70897.7|70875|70888.1|70870.3|9
1651189350000|2022-04-28 23:42:30|70895.4|70875.4|70893.9|70873.3|70895.4|70875.4|70892.7|70872.3|17
1651189360000|2022-04-28 23:42:40|70894.4|70872.9|70893.3|70873.3|70894.4|70873.9|70892.7|70872.7|8
1651189370000|2022-04-28 23:42:50|70893.9|70873.9|70891.1|70871.1|70893.9|70873.9|70890.9|70870.9|10
1651189380000|2022-04-28 23:43:00|70891.9|70871.9|70889.2|70869.2|70892.7|70871.9|70887.4|70866.9|18
1651189390000|2022-04-28 23:43:10|70888.1|70868.1|70887.1|70867.1|70888.7|70868.7|70887.1|70867.1|16
1651189400000|2022-04-28 23:43:20|70886.8|70866.8|70887.3|70867.3|70888.2|70868.2|70886.5|70866.5|8
1651189410000|2022-04-28 23:43:30|70888|70868|70886.5|70866.5|70888|70868|70885.3|70865.3|14
1651189420000|2022-04-28 23:43:40|70886.1|70866.1|70883.5|70862.9|70887.7|70866.1|70881.8|70861.8|14
1651189430000|2022-04-28 23:43:50|70884.3|70862.2|70885.9|70862.4|70886.1|70863.3|70883|70862|8
1651189440000|2022-04-28 23:44:00|70884.7|70862.6|70883.1|70863.1|70884.7|70863.6|70883.1|70862.6|8
1651189450000|2022-04-28 23:44:10|70882.9|70862.9|70882.8|70862.8|70883.1|70863.1|70882.7|70862.7|4
1651189460000|2022-04-28 23:44:20|70882.5|70862.5|70881.3|70861.3|70882.9|70862.9|70881.3|70861.3|14
1651189470000|2022-04-28 23:44:30|70880.9|70860.9|70883.1|70863.1|70883.1|70863.1|70880.6|70860.6|6
1651189480000|2022-04-28 23:44:40|70882.9|70862.9|70881.1|70861.1|70884.4|70864.4|70879.2|70859.2|11
1651189490000|2022-04-28 23:44:50|70881.4|70861.4|70879.5|70859.5|70883.4|70862.2|70878.8|70858.7|12
1651189500000|2022-04-28 23:45:00|70880.6|70860.6|70880.7|70860.7|70882.4|70862.4|70880.1|70860.1|9
1651189510000|2022-04-28 23:45:10|70880.6|70860.6|70880.5|70860.5|70882.4|70862.4|70880.5|70860.5|7
1651189520000|2022-04-28 23:45:20|70878.5|70858.5|70879.7|70859.6|70880.3|70860.3|70877.6|70857.6|14
1651189530000|2022-04-28 23:45:30|70881.8|70861.3|70881.2|70859.6|70882.5|70861.6|70878.7|70858.4|12
1651189540000|2022-04-28 23:45:40|70880.8|70859.1|70883.8|70862.9|70889.8|70864.3|70880.8|70857.8|16
1651189550000|2022-04-28 23:45:50|70882.4|70862.4|70885.4|70864.8|70885.4|70864.8|70882.4|70862.4|6
1651189560000|2022-04-28 23:46:00|70885.2|70865.2|70884.7|70864|70887.1|70865.7|70883.8|70863.5|8
1651189570000|2022-04-28 23:46:10|70884.3|70864.5|70883.5|70863.5|70884.8|70864.8|70883.2|70863.2|9
1651189580000|2022-04-28 23:46:20|70882.9|70862.9|70883.4|70863.4|70883.4|70863.4|70882.8|70862.8|5
1651189590000|2022-04-28 23:46:30|70882.1|70862.1|70880|70859|70883.6|70863.6|70878.2|70858.2|15
1651189600000|2022-04-28 23:46:40|70879.7|70859.7|70880.2|70860.2|70882.9|70862|70878.8|70858.8|15
1651189610000|2022-04-28 23:46:50|70880.3|70860.3|70881|70861|70881.7|70861.7|70880.1|70860.1|9
1651189620000|2022-04-28 23:47:00|70880.7|70860.7|70881.6|70861.6|70882.6|70862.6|70880.7|70860.7|12
1651189630000|2022-04-28 23:47:10|70880|70860|70880.1|70860.1|70882|70862|70879.9|70859.9|8
1651189640000|2022-04-28 23:47:20|70880.6|70860.6|70879.8|70859.8|70880.6|70860.6|70879.8|70859.8|6
1651189650000|2022-04-28 23:47:30|70879.9|70859.9|70884.3|70861.8|70890.3|70863.5|70878.4|70857.7|17
1651189660000|2022-04-28 23:47:40|70884.8|70861.9|70882.1|70862.1|70886|70862.6|70880.8|70860.8|17
1651189670000|2022-04-28 23:47:50|70882|70862|70881|70861|70883|70862|70879.9|70859.9|15
1651189680000|2022-04-28 23:48:00|70880.5|70860.5|70880.9|70860.9|70883.3|70861.9|70880.2|70860.2|6
1651189690000|2022-04-28 23:48:10|70880.4|70860.4|70879.1|70857.1|70882.9|70861.1|70876.8|70856.8|18
1651189700000|2022-04-28 23:48:20|70880.6|70858.5|70875.3|70855|70880.6|70858.5|70875.3|70855|16
1651189710000|2022-04-28 23:48:30|70874.9|70854.9|70874.6|70854.6|70874.9|70854.9|70874.6|70854.6|2
1651189720000|2022-04-28 23:48:40|70875.7|70855.7|70876.2|70856.2|70880.7|70860.7|70875.1|70855.1|14
1651189730000|2022-04-28 23:48:50|70876.6|70856.6|70876|70856|70876.6|70856.6|70876|70856|6
1651189740000|2022-04-28 23:49:00|70876.7|70856.7|70874.9|70854.9|70876.7|70856.7|70874.5|70854.5|23
1651189750000|2022-04-28 23:49:10|70874.8|70854.8|70877.8|70856.6|70878.3|70858.2|70874.5|70854.5|17
1651189760000|2022-04-28 23:49:20|70876.6|70855.7|70874.2|70854.2|70877.8|70857.8|70874.2|70854.2|16
1651189770000|2022-04-28 23:49:30|70874.4|70854.4|70873.3|70853.3|70874.4|70854.4|70873.3|70853.3|10
1651189780000|2022-04-28 23:49:40|70873.6|70853.6|70873|70853|70873.8|70853.8|70872.7|70852.7|7
1651189790000|2022-04-28 23:49:50|70872.7|70852.7|70877|70852.6|70878.1|70853|70872.5|70852.5|10
1651189800000|2022-04-28 23:50:00|70874.8|70854.8|70874|70854|70876.6|70856.6|70874|70854|6
1651189810000|2022-04-28 23:50:10|70874.4|70854.4|70875.6|70855.4|70876.7|70855.4|70873.9|70853.9|16
1651189820000|2022-04-28 23:50:20|70877.8|70854.8|70875.1|70855.1|70877.8|70856.3|70875.1|70854.3|9
1651189830000|2022-04-28 23:50:30|70875.6|70855.6|70882.6|70862.6|70882.7|70862.7|70873.3|70852.6|20
1651189840000|2022-04-28 23:50:40|70881.4|70861.4|70882.5|70857.2|70884.7|70863.8|70879.1|70857.2|23
1651189850000|2022-04-28 23:50:50|70881|70855.9|70880.1|70860.1|70886.8|70860.8|70880.1|70855.9|11
1651189860000|2022-04-28 23:51:00|70880.5|70860.5|70878.6|70858.6|70881.5|70860.9|70878.5|70858.5|17
1651189870000|2022-04-28 23:51:10|70878.4|70858.4|70877|70857|70880.4|70859.6|70876.7|70856.7|6
1651189880000|2022-04-28 23:51:20|70876.6|70856.6|70874.3|70854.3|70878.4|70856.6|70872.6|70850.5|19
1651189890000|2022-04-28 23:51:30|70874.5|70854|70872.5|70851.9|70877.1|70854.6|70870.4|70850.4|15
1651189900000|2022-04-28 23:51:40|70872.4|70850.9|70868.9|70848.9|70872.5|70852.5|70868.9|70848.9|21
1651189910000|2022-04-28 23:51:50|70869|70849|70869.8|70849.8|70869.8|70849.8|70865.9|70845.9|23
1651189920000|2022-04-28 23:52:00|70868.4|70848.4|70866.4|70846.4|70869.2|70849.2|70865.2|70845.2|24
1651189930000|2022-04-28 23:52:10|70866.1|70846.1|70866.4|70846.4|70866.8|70846.8|70865.8|70845.8|14
1651189940000|2022-04-28 23:52:20|70866|70846|70868|70848|70868.7|70848.7|70866|70846|14
1651189950000|2022-04-28 23:52:30|70867.9|70847.9|70867.9|70847.9|70868.1|70848.1|70867.8|70847.8|5
1651189960000|2022-04-28 23:52:40|70867.8|70847.8|70867.5|70847.5|70867.8|70847.8|70867.5|70847.5|3
1651189970000|2022-04-28 23:52:50|70869.7|70849.7|70867.8|70847.8|70869.7|70849.7|70867.8|70847.8|8
1651189980000|2022-04-28 23:53:00|70867.9|70847.9|70866.8|70846.8|70867.9|70847.9|70866.8|70846.8|6
1651189990000|2022-04-28 23:53:10|70866.6|70846.6|70866.6|70846.6|70866.8|70846.8|70866.6|70846.6|4
1651190000000|2022-04-28 23:53:20|70867.6|70847.6|70865.1|70845.1|70869.4|70849.4|70864.4|70844.4|22
1651190010000|2022-04-28 23:53:30|70864.6|70844.6|70866.5|70846.5|70867.2|70847.2|70864.6|70844.6|16
1651190020000|2022-04-28 23:53:40|70866.8|70846.8|70866.4|70846.4|70867|70847|70866.4|70846.4|13
1651190030000|2022-04-28 23:53:50|70867.8|70847.8|70866.2|70846.2|70867.9|70847.9|70864.4|70844.4|14
1651190040000|2022-04-28 23:54:00|70864.5|70844.5|70863.9|70843.9|70864.6|70845.3|70860.1|70842.6|12
1651190050000|2022-04-28 23:54:10|70863.8|70843.8|70860.9|70840.9|70863.8|70843.8|70860.9|70840.9|18
1651190060000|2022-04-28 23:54:20|70861.2|70841.2|70867|70847|70869.3|70849.3|70861.2|70841.2|24
1651190070000|2022-04-28 23:54:30|70866.7|70846.7|70865.2|70845.2|70867.3|70847.3|70864.8|70844.8|14
1651190080000|2022-04-28 23:54:40|70865|70845|70864.4|70844.4|70865|70845|70864.2|70844.2|8
1651190090000|2022-04-28 23:54:50|70863.8|70843.8|70864.3|70844.3|70866.1|70846.1|70863.3|70843.3|18
1651190100000|2022-04-28 23:55:00|70863.2|70843.2|70863.2|70843.2|70865.1|70845.1|70862.6|70842.6|14
1651190110000|2022-04-28 23:55:10|70863.4|70843.4|70864.3|70844.3|70865.2|70845.2|70863.1|70843.1|8
1651190120000|2022-04-28 23:55:20|70864.2|70844.2|70863.8|70843.8|70864.2|70844.2|70863.3|70843.3|4
1651190130000|2022-04-28 23:55:30|70863.4|70843.4|70864|70844|70864.6|70844.6|70863.4|70843.4|3
1651190140000|2022-04-28 23:55:40|70863.9|70843.9|70862.1|70842.1|70863.9|70843.9|70861.9|70841.9|8
1651190150000|2022-04-28 23:55:50|70862|70842|70864.1|70844.1|70864.1|70844.1|70862|70842|8
1651190160000|2022-04-28 23:56:00|70864|70844|70861.6|70841.6|70864|70844|70860.1|70840.1|18
1651190170000|2022-04-28 23:56:10|70861.7|70841.7|70861.5|70841.5|70861.9|70841.9|70860.9|70840.9|13
1651190180000|2022-04-28 23:56:20|70861|70841|70861.2|70841.2|70861.2|70841.2|70860.7|70840.7|8
1651190190000|2022-04-28 23:56:30|70861.7|70841.7|70859.3|70839.3|70861.7|70841.7|70858.5|70838.5|18
1651190200000|2022-04-28 23:56:40|70858.6|70838.6|70858.6|70838.6|70858.7|70838.7|70858.3|70838.3|6
1651190210000|2022-04-28 23:56:50|70858.7|70838.7|70861.4|70841.4|70861.6|70841.6|70858.7|70838.7|8
1651190220000|2022-04-28 23:57:00|70861.3|70841.3|70862.3|70842.3|70864.3|70844.3|70861.3|70841.3|13
1651190230000|2022-04-28 23:57:10|70863.8|70843.8|70862.6|70842.6|70863.8|70843.8|70862|70842|8
1651190240000|2022-04-28 23:57:20|70862.7|70842.7|70862.1|70842.1|70862.8|70842.8|70862.1|70842.1|10
1651190250000|2022-04-28 23:57:30|70862|70842|70862.7|70842.7|70863.7|70843.7|70862|70842|8
1651190260000|2022-04-28 23:57:40|70862.6|70842.6|70862.6|70842.6|70864.2|70844.2|70861.9|70841.9|8
1651190270000|2022-04-28 23:57:50|70863.5|70843.5|70863.7|70843.7|70865.3|70845.3|70863.5|70843.5|11
1651190280000|2022-04-28 23:58:00|70863.9|70843.9|70869.7|70849.7|70871.7|70851.7|70863.7|70843.7|11
1651190290000|2022-04-28 23:58:10|70869.1|70849.1|70867.3|70847.3|70869.9|70850.9|70864.7|70847.3|18
1651190300000|2022-04-28 23:58:20|70867.7|70847.7|70869.7|70849.7|70869.7|70849.7|70867.3|70847.3|6
1651190310000|2022-04-28 23:58:30|70868.7|70848.7|70868.3|70848.3|70869.2|70849.2|70868.1|70848.1|11
1651190320000|2022-04-28 23:58:40|70867.8|70847.8|70863.2|70843.2|70869.1|70849.1|70863.2|70843.2|17
1651190330000|2022-04-28 23:58:50|70864|70844|70864.7|70844.7|70865.3|70845.3|70863.4|70843.4|13
1651190340000|2022-04-28 23:59:00|70864.3|70844.3|70864.4|70844.4|70864.6|70844.6|70863.3|70843.3|20
1651190350000|2022-04-28 23:59:10|70864.3|70844.3|70864.4|70844.4|70864.9|70844.9|70864.3|70844.3|10
1651190360000|2022-04-28 23:59:20|70864.3|70844.3|70861.3|70841.3|70864.8|70844.8|70860.2|70840.2|12
1651190370000|2022-04-28 23:59:30|70860.8|70840.8|70861.2|70841.2|70863.5|70843.5|70860.8|70840.8|19
1651190380000|2022-04-28 23:59:40|70861.3|70841.3|70862.3|70842.3|70862.9|70842.9|70861.3|70841.3|14
1651190390000|2022-04-28 23:59:50|70862.1|70842.1|70861.9|70841.9|70862.1|70842.1|70861.4|70841.4|6
1651190400000|2022-04-29 00:00:00|70861.4|70841.4|70850.5|70830.5|70861.4|70841.4|70850.5|70830.5|32
1651190410000|2022-04-29 00:00:10|70851.1|70831.1|70848.9|70828.9|70851.7|70831.7|70846.6|70826.6|29
1651190420000|2022-04-29 00:00:20|70848.8|70828.8|70845.3|70825.3|70848.8|70828.8|70844.7|70824.7|29
1651190430000|2022-04-29 00:00:30|70844.9|70824.9|70838.3|70818.3|70845.7|70825.7|70835.7|70815.7|25
1651190440000|2022-04-29 00:00:40|70838|70818|70833.1|70813.1|70838|70818|70830.3|70810.3|33
1651190450000|2022-04-29 00:00:50|70832.2|70812.2|70833.5|70813.5|70834.5|70814.5|70831.8|70811.8|13
1651190460000|2022-04-29 00:01:00|70830.4|70815.4|70842.4|70822.4|70843.5|70823.5|70830.4|70815.4|27
1651190470000|2022-04-29 00:01:10|70841.1|70821.1|70847.9|70827.9|70848.5|70828.5|70840|70820|28
1651190480000|2022-04-29 00:01:20|70847.7|70827.7|70848.8|70828.8|70849.3|70829.3|70846.2|70826.2|18
1651190490000|2022-04-29 00:01:30|70849|70829|70848.4|70828.4|70850.3|70830.3|70848.4|70828.4|21
1651190500000|2022-04-29 00:01:40|70849.1|70829.1|70855.4|70835.4|70855.4|70835.4|70846.6|70826.6|17
1651190510000|2022-04-29 00:01:50|70855.2|70835.2|70853.1|70833.1|70855.3|70835.3|70852.4|70832.4|22
1651190520000|2022-04-29 00:02:00|70853|70833|70858.3|70838.3|70861|70841|70853|70833|26
1651190530000|2022-04-29 00:02:10|70858.9|70838.9|70858.5|70838.4|70864.3|70844.3|70858|70838|31
1651190540000|2022-04-29 00:02:20|70858.8|70838.8|70865|70845|70867.2|70850.6|70858.7|70838.3|20
1651190550000|2022-04-29 00:02:30|70864.7|70844.7|70861.8|70841.8|70864.7|70844.7|70859|70839|19
1651190560000|2022-04-29 00:02:40|70862.5|70842.5|70851.5|70831.5|70862.5|70842.5|70850|70830|28
1651190570000|2022-04-29 00:02:50|70852.1|70832.1|70849.1|70829.1|70852.1|70832.1|70849|70828.7|25
1651190580000|2022-04-29 00:03:00|70849.2|70829.2|70847.8|70827.8|70851.6|70831.6|70847.2|70827.2|19
1651190590000|2022-04-29 00:03:10|70848|70828|70848.6|70828.6|70849|70829|70846|70825.5|21
1651190600000|2022-04-29 00:03:20|70848.3|70828.3|70843.8|70823.8|70848.7|70828.7|70841.6|70823.8|18
1651190610000|2022-04-29 00:03:30|70844|70824|70846.1|70826.1|70846.6|70826.6|70844|70823.2|9
1651190620000|2022-04-29 00:03:40|70846.4|70826.4|70845.9|70825.9|70846.4|70826.4|70845.7|70825.7|6
1651190630000|2022-04-29 00:03:50|70845.1|70825.1|70844|70824|70845.7|70825.7|70844|70824|11
1651190640000|2022-04-29 00:04:00|70843.8|70823.8|70844.7|70824.7|70845.6|70825.6|70843.8|70823.8|12
1651190650000|2022-04-29 00:04:10|70844.5|70824.5|70842.6|70822.6|70845.2|70825.2|70840.2|70820.2|28
1651190660000|2022-04-29 00:04:20|70842.4|70822.4|70844.1|70824.1|70844.7|70824.7|70841.9|70821.9|21
1651190670000|2022-04-29 00:04:30|70843.5|70823.5|70842.8|70822.8|70843.8|70823.8|70842.8|70822.8|20
1651190680000|2022-04-29 00:04:40|70842.9|70822.9|70842.8|70822.8|70842.9|70822.9|70841.3|70821.3|14
1651190690000|2022-04-29 00:04:50|70842.4|70822.4|70842.9|70822.9|70843.1|70823.1|70839.9|70819.7|29
1651190700000|2022-04-29 00:05:00|70842.5|70822.5|70842.6|70822.6|70844.3|70824.3|70842.5|70822.5|25
1651190710000|2022-04-29 00:05:10|70841.9|70821.9|70828.1|70808.1|70841.9|70821.9|70828|70808|25
1651190720000|2022-04-29 00:05:20|70828|70808|70825.5|70805.5|70828.8|70808.8|70825.1|70805.1|24
1651190730000|2022-04-29 00:05:30|70825.7|70805.7|70830.4|70810.4|70833.3|70813.3|70825.5|70805.5|24
1651190740000|2022-04-29 00:05:40|70828.6|70808.6|70827.9|70807.9|70828.6|70808.6|70827.5|70807.5|23
1651190750000|2022-04-29 00:05:50|70828|70808|70834.6|70814.6|70836.3|70816.3|70827.4|70807.4|18
1651190760000|2022-04-29 00:06:00|70834.9|70814.9|70833.1|70813.1|70834.9|70814.9|70833.1|70813.1|13
1651190770000|2022-04-29 00:06:10|70833.2|70813.2|70834.4|70814.4|70836.8|70818.1|70833.1|70813.2|16
1651190780000|2022-04-29 00:06:20|70832.3|70812.3|70830.1|70810.1|70832.8|70812.8|70827.9|70807.9|28
1651190790000|2022-04-29 00:06:30|70830|70810|70825.3|70805.3|70830|70810|70822.9|70804.8|17
1651190800000|2022-04-29 00:06:40|70827.2|70807.2|70826.9|70806.9|70827.8|70809.2|70824.2|70806.4|17
1651190810000|2022-04-29 00:06:50|70827.6|70807.6|70831.2|70811.2|70832.3|70812.3|70827.1|70807.1|17
1651190820000|2022-04-29 00:07:00|70831.7|70811.7|70831.6|70811.6|70832.7|70812.7|70830.8|70810.8|14
1651190830000|2022-04-29 00:07:10|70831.5|70811.5|70831.7|70811.7|70832|70812|70830.7|70810.7|18
1651190840000|2022-04-29 00:07:20|70832.3|70812.3|70826|70806|70832.4|70812.4|70823.8|70803.8|23
1651190850000|2022-04-29 00:07:30|70826.4|70806.4|70824.9|70804.9|70827.1|70807.1|70824.3|70804.3|24
1651190860000|2022-04-29 00:07:40|70825|70805|70822.8|70802.8|70829.7|70809.7|70821.1|70802.4|33
1651190870000|2022-04-29 00:07:50|70822.4|70802.4|70827.3|70807.3|70829.6|70809.6|70822.1|70802.1|23
1651190880000|2022-04-29 00:08:00|70827.4|70807.4|70829.1|70809.1|70829.8|70809.8|70827.1|70807.1|19
1651190890000|2022-04-29 00:08:10|70828.7|70808.7|70828.5|70808.5|70829.6|70809.6|70828.4|70808.4|16
1651190900000|2022-04-29 00:08:20|70829.1|70809.1|70825|70805|70829.8|70809.8|70824.9|70804.9|20
1651190910000|2022-04-29 00:08:30|70824.5|70804.5|70820.2|70800.2|70824.7|70804.7|70819.6|70799.6|27
1651190920000|2022-04-29 00:08:40|70820.4|70800.4|70818.3|70798.3|70821.4|70801.4|70811.7|70789.7|30
1651190930000|2022-04-29 00:08:50|70818.7|70798.7|70814|70794|70818.7|70798.7|70812|70792|29
1651190940000|2022-04-29 00:09:00|70812.8|70792.8|70807.8|70787.8|70813.7|70793.7|70805.7|70785.7|22
1651190950000|2022-04-29 00:09:10|70807.3|70787.3|70800.3|70780.3|70810|70790|70798.8|70778.8|32
1651190960000|2022-04-29 00:09:20|70800.4|70780.4|70804|70784|70804.5|70784.5|70799.4|70779.4|29
1651190970000|2022-04-29 00:09:30|70803.9|70783.9|70800.9|70780.9|70804.2|70784.2|70800.9|70780.9|20
1651190980000|2022-04-29 00:09:40|70801|70781|70801|70781|70802.5|70783.1|70798.1|70780|23
1651190990000|2022-04-29 00:09:50|70800.9|70780.9|70798.8|70778.8|70801.1|70781.1|70798.2|70778.2|20
1651191000000|2022-04-29 00:10:00|70801.6|70781.6|70805.9|70785.9|70808.3|70788.3|70801.6|70781.6|30
1651191010000|2022-04-29 00:10:10|70805.6|70785.6|70805.4|70785.4|70805.7|70785.7|70804|70784|12
1651191020000|2022-04-29 00:10:20|70805.6|70785.6|70805.7|70785.7|70808.9|70788.9|70805|70785|25
1651191030000|2022-04-29 00:10:30|70805.3|70785.3|70805.4|70785.4|70806.5|70786.5|70804.9|70784.9|19
1651191040000|2022-04-29 00:10:40|70807.8|70787.8|70807.1|70787.1|70810.6|70790.6|70807.1|70787.1|21
1651191050000|2022-04-29 00:10:50|70807.8|70787.8|70798.2|70778.2|70810.4|70790.4|70798.2|70778.2|26
1651191060000|2022-04-29 00:11:00|70799.8|70776.8|70799.8|70779.8|70799.8|70779.8|70789.1|70769.1|30
1651191070000|2022-04-29 00:11:10|70800.1|70780.1|70797.1|70777.1|70800.1|70780.1|70796.5|70776.5|15
1651191080000|2022-04-29 00:11:20|70794.8|70774.8|70791|70771|70795.1|70775.1|70790.8|70770.8|33
1651191090000|2022-04-29 00:11:30|70790.6|70770.6|70789|70769|70790.7|70770.7|70784.9|70764.9|28
1651191100000|2022-04-29 00:11:40|70789.1|70769.1|70784.3|70764.3|70789.1|70769.1|70782.6|70762.6|28
1651191110000|2022-04-29 00:11:50|70785.5|70765.5|70794.4|70774.4|70794.4|70774.4|70782.3|70762.3|33
1651191120000|2022-04-29 00:12:00|70793.7|70773.7|70784.3|70764.3|70793.7|70773.7|70782.6|70762.6|26
1651191130000|2022-04-29 00:12:10|70786.5|70766.5|70783.6|70763.6|70791.2|70771.2|70782.8|70762.8|32
1651191140000|2022-04-29 00:12:20|70783.8|70763.8|70785|70765|70785.1|70765.1|70781.5|70761.5|24
1651191150000|2022-04-29 00:12:30|70784.7|70764.7|70788|70773|70790.9|70773|70783.5|70763.5|36
1651191160000|2022-04-29 00:12:40|70788.8|70768.8|70787.2|70767.2|70789.9|70769.9|70784.7|70764.7|30
1651191170000|2022-04-29 00:12:50|70786.7|70766.7|70789.2|70769.2|70791.8|70771.8|70786.1|70766.1|21
1651191180000|2022-04-29 00:13:00|70789.6|70769.6|70795.2|70775.2|70795.2|70775.2|70788|70768|28
1651191190000|2022-04-29 00:13:10|70794.8|70774.8|70785.1|70765.1|70795|70775|70785.1|70765.1|28
1651191200000|2022-04-29 00:13:20|70786|70766|70789.6|70769.6|70791.3|70770.1|70785|70765|16
1651191210000|2022-04-29 00:13:30|70790|70768.5|70791.9|70771.9|70792|70775|70788.2|70767.3|22
1651191220000|2022-04-29 00:13:40|70791.5|70771.5|70794.2|70774.2|70794.2|70776.9|70791.2|70771.2|19
1651191230000|2022-04-29 00:13:50|70794.1|70774.1|70796.5|70776.5|70796.6|70776.6|70793.6|70773.6|19
1651191240000|2022-04-29 00:14:00|70796.6|70776.6|70791.7|70771.7|70796.6|70776.6|70791.6|70771.6|32
1651191250000|2022-04-29 00:14:10|70792.8|70772.8|70794.8|70774.8|70796.2|70776.2|70792.2|70772.2|27
1651191260000|2022-04-29 00:14:20|70796.2|70776.2|70795.6|70775.6|70797.4|70777.4|70794.4|70774.4|26
1651191270000|2022-04-29 00:14:30|70796.2|70776.2|70795.6|70775.6|70796.2|70776.2|70794.7|70774.7|18
1651191280000|2022-04-29 00:14:40|70795.8|70775.8|70792.9|70772.9|70795.8|70775.8|70791.5|70771.5|17
1651191290000|2022-04-29 00:14:50|70793.2|70773.2|70790.2|70770.2|70793.2|70773.2|70789.2|70769.2|17
1651191300000|2022-04-29 00:15:00|70789.4|70769.4|70785.3|70765.3|70790|70770|70783.4|70763.4|26
1651191310000|2022-04-29 00:15:10|70785.2|70765.2|70784.7|70764.7|70785.6|70765.6|70784.6|70764.6|13
1651191320000|2022-04-29 00:15:20|70784.2|70764.2|70782.3|70762.3|70784.2|70764.2|70778.5|70758.5|25
1651191330000|2022-04-29 00:15:30|70782.6|70762.6|70775.8|70755.8|70785.5|70762.7|70775.6|70755.6|25
1651191340000|2022-04-29 00:15:40|70775.9|70755.9|70775.3|70755.3|70776.9|70757.3|70772.3|70754.8|15
1651191350000|2022-04-29 00:15:50|70775.2|70755.2|70777.6|70757.6|70778.1|70758.1|70775.2|70755.2|18
1651191360000|2022-04-29 00:16:00|70778|70758|70777.3|70757.3|70780.6|70760.6|70776.4|70756.4|21
1651191370000|2022-04-29 00:16:10|70777.1|70757.1|70777.1|70757.1|70781.4|70758.1|70777.1|70756.1|19
1651191380000|2022-04-29 00:16:20|70777.2|70757.2|70775.4|70755.4|70777.2|70757.2|70775.1|70755.1|12
1651191390000|2022-04-29 00:16:30|70775.2|70755.2|70775.4|70755.4|70775.7|70755.7|70775.1|70755.1|7
1651191400000|2022-04-29 00:16:40|70775.1|70755.1|70776.4|70756.4|70777.3|70757.3|70775|70755|17
1651191410000|2022-04-29 00:16:50|70776.6|70756.6|70775.5|70755.5|70778.2|70758.8|70773.8|70754|18
1651191420000|2022-04-29 00:17:00|70774.4|70754.4|70774.2|70754.2|70776.7|70756.7|70772.1|70752.1|16
1651191430000|2022-04-29 00:17:10|70774.5|70754.5|70777.1|70757.1|70777.7|70757.7|70773.6|70753.6|19
1651191440000|2022-04-29 00:17:20|70777.5|70757.5|70781.8|70761.8|70782.2|70762.2|70776.2|70756.2|20
1651191450000|2022-04-29 00:17:30|70781.1|70761.1|70781.9|70761.9|70782.4|70763.9|70778.2|70758.2|28
1651191460000|2022-04-29 00:17:40|70782.1|70762.1|70784.5|70764.5|70785.7|70765.7|70781.5|70761.5|23
1651191470000|2022-04-29 00:17:50|70784.2|70764.2|70780.7|70760.7|70787|70767|70778.2|70758.2|21
1651191480000|2022-04-29 00:18:00|70780.5|70760.5|70783.4|70763.4|70784.3|70764.3|70780.5|70760.5|17
1651191490000|2022-04-29 00:18:10|70783.3|70763.3|70784.9|70764.9|70785.2|70765.2|70783.3|70763.3|14
1651191500000|2022-04-29 00:18:20|70784.6|70764.6|70786.2|70766.2|70790.9|70770.9|70784.1|70764.1|19
1651191510000|2022-04-29 00:18:30|70785.5|70765.5|70779.9|70759.9|70786.2|70766.2|70779.9|70759.9|20
1651191520000|2022-04-29 00:18:40|70780.5|70760.5|70783.5|70763.5|70786.3|70766.3|70777.5|70757.5|31
1651191530000|2022-04-29 00:18:50|70782.3|70762.3|70780.1|70760.1|70784.2|70764.2|70780.1|70760.1|15
1651191540000|2022-04-29 00:19:00|70780.3|70760|70787.1|70767.1|70789.6|70769.6|70780.3|70760|21
1651191550000|2022-04-29 00:19:10|70786.7|70766.7|70791.3|70771.3|70793.8|70773.8|70786.7|70766.7|20
1651191560000|2022-04-29 00:19:20|70791.7|70771.7|70786.5|70766.5|70794.1|70774.1|70785|70765|24
1651191570000|2022-04-29 00:19:30|70786.6|70766.6|70785.9|70765.9|70786.9|70766.9|70784.1|70764.1|14
1651191580000|2022-04-29 00:19:40|70785.7|70765.7|70785.8|70765.8|70785.9|70765.9|70783.1|70763.1|13
1651191590000|2022-04-29 00:19:50|70785.3|70765.3|70783|70763|70785.3|70765.3|70779.7|70759.7|23
1651191600000|2022-04-29 00:20:00|70782.9|70762.9|70783.9|70763.9|70785.2|70765.2|70782.6|70762.6|19
1651191610000|2022-04-29 00:20:10|70782.5|70762.5|70783.8|70763.8|70785.1|70765.1|70781.5|70761.5|22
1651191620000|2022-04-29 00:20:20|70782.8|70762.8|70782.4|70762.4|70784.3|70764.3|70781.2|70761.2|23
1651191630000|2022-04-29 00:20:30|70783.5|70763.5|70780.8|70760.8|70783.5|70763.5|70780.8|70760.8|16
1651191640000|2022-04-29 00:20:40|70780.9|70760.9|70780.5|70760.5|70782.5|70762.5|70777.9|70757.9|21
1651191650000|2022-04-29 00:20:50|70780.1|70760.1|70781.2|70761.2|70781.4|70761.4|70780.1|70760.1|11
1651191660000|2022-04-29 00:21:00|70781.4|70761.4|70780.5|70760.5|70781.8|70761.8|70780.5|70760.5|16
1651191670000|2022-04-29 00:21:10|70780.9|70760.9|70780.9|70760.9|70781.6|70761.6|70779.6|70759.6|20
1651191680000|2022-04-29 00:21:20|70781|70761|70779.8|70759.8|70781|70761|70778.7|70758.7|18
1651191690000|2022-04-29 00:21:30|70779.9|70759.9|70780.5|70760.5|70780.5|70760.5|70776.4|70756.4|17
1651191700000|2022-04-29 00:21:40|70779|70759|70783.3|70763.3|70783.8|70766.6|70779|70759|24
1651191710000|2022-04-29 00:21:50|70783.5|70763.5|70788.7|70768.7|70788.8|70770.8|70782.2|70762.2|17
1651191720000|2022-04-29 00:22:00|70788.6|70768.6|70792.9|70772.9|70794.5|70774.5|70788.1|70768.1|27
1651191730000|2022-04-29 00:22:10|70793.1|70773.1|70793.5|70773.5|70794.5|70774.5|70793|70773|18
1651191740000|2022-04-29 00:22:20|70794.2|70774.2|70792.5|70772.5|70794.4|70774.4|70792.3|70772.3|12
1651191750000|2022-04-29 00:22:30|70793.5|70773.5|70794|70774|70799.1|70779.1|70792.2|70773.4|27
1651191760000|2022-04-29 00:22:40|70793.9|70773.9|70795.6|70775.6|70796.7|70776.7|70791.8|70771.8|17
1651191770000|2022-04-29 00:22:50|70794.7|70774.7|70796.6|70776.6|70796.6|70776.6|70793.7|70773.7|15
1651191780000|2022-04-29 00:23:00|70796.4|70776.4|70796.2|70776.2|70800.2|70780.2|70792.3|70774.3|28
1651191790000|2022-04-29 00:23:10|70795.6|70775.6|70794.3|70774.3|70796.5|70776.5|70793.3|70773.3|24
1651191800000|2022-04-29 00:23:20|70795.6|70772.2|70794.4|70779.4|70795.6|70779.4|70790.1|70771.5|25
1651191810000|2022-04-29 00:23:30|70793.2|70778.2|70796.9|70776.9|70798.3|70779.2|70790.3|70773|22
1651191820000|2022-04-29 00:23:40|70797.3|70777.3|70796.9|70776.9|70797.5|70777.5|70796.1|70776.1|14
1651191830000|2022-04-29 00:23:50|70797|70777|70797.3|70777.3|70798.3|70778.3|70796.5|70776.5|10
1651191840000|2022-04-29 00:24:00|70797.7|70777.7|70804.4|70784.4|70806.7|70786.7|70797.1|70777.1|23
1651191850000|2022-04-29 00:24:10|70807.6|70787.6|70804.9|70784.9|70808.2|70788.2|70804.8|70784.8|25
1651191860000|2022-04-29 00:24:20|70805.3|70785.3|70804.4|70784.4|70805.7|70789.8|70804.4|70784.4|19
1651191870000|2022-04-29 00:24:30|70806.7|70786.7|70803.9|70783.9|70806.7|70786.7|70801.4|70783.9|19
1651191880000|2022-04-29 00:24:40|70804.2|70784.2|70804|70784|70804.4|70784.4|70803.7|70783.7|13
1651191890000|2022-04-29 00:24:50|70804.1|70784.1|70797.2|70777.2|70804.1|70784.1|70797.2|70777.2|18
1651191900000|2022-04-29 00:25:00|70797.3|70777.3|70797.2|70777.2|70798.5|70778.5|70795.4|70775.4|27
1651191910000|2022-04-29 00:25:10|70797.4|70777.4|70796.2|70776.2|70797.8|70777.8|70795.9|70775.9|15
1651191920000|2022-04-29 00:25:20|70796|70776|70795.2|70775.2|70796|70776|70795|70775|17
1651191930000|2022-04-29 00:25:30|70794.7|70774.7|70791.5|70771.5|70795.4|70775.4|70790.6|70770.6|24
1651191940000|2022-04-29 00:25:40|70791.3|70771.3|70793.4|70773.4|70793.8|70773.8|70790.4|70770.4|17
1651191950000|2022-04-29 00:25:50|70792.8|70772.8|70797|70777|70798.1|70778.1|70792.6|70772.6|19
1651191960000|2022-04-29 00:26:00|70796.4|70776.4|70798.7|70778.7|70798.7|70778.7|70795.6|70775.6|20
1651191970000|2022-04-29 00:26:10|70798.1|70778.1|70794|70774|70800.8|70780.8|70794|70774|23
1651191980000|2022-04-29 00:26:20|70794.2|70774.2|70786.8|70766.8|70795.2|70775.2|70786.8|70766.8|21
1651191990000|2022-04-29 00:26:30|70788.4|70768.4|70791.2|70771.2|70791.4|70771.4|70788.4|70768.4|20
1651192000000|2022-04-29 00:26:40|70791.9|70771.9|70792.5|70772.5|70794.7|70774.7|70791.9|70771.9|17
1651192010000|2022-04-29 00:26:50|70792.1|70772.1|70798.4|70778.4|70800.9|70780.9|70792.1|70772.1|25
1651192020000|2022-04-29 00:27:00|70796.4|70781.4|70802.5|70782.5|70802.5|70782.5|70796.4|70779.6|25
1651192030000|2022-04-29 00:27:10|70801.5|70781.5|70801.4|70781.4|70801.6|70781.6|70801|70781|9
1651192040000|2022-04-29 00:27:20|70802|70782|70801.9|70781.9|70802.2|70782.2|70801.4|70781.4|17
1651192050000|2022-04-29 00:27:30|70802|70782|70804.8|70784.8|70806.2|70786.2|70801.8|70781.8|24
1651192060000|2022-04-29 00:27:40|70803.7|70783.7|70805.1|70785.1|70806.1|70786.1|70802.8|70782.8|20
1651192070000|2022-04-29 00:27:50|70805.4|70785.4|70804.8|70784.8|70806.4|70786.4|70804.8|70784.8|18
1651192080000|2022-04-29 00:28:00|70804.9|70784.9|70805.1|70785.1|70805.5|70785.5|70804.7|70784.7|17
1651192090000|2022-04-29 00:28:10|70806.9|70786.9|70805.9|70785.9|70809.8|70790.2|70802.8|70782.8|26
1651192100000|2022-04-29 00:28:20|70804.4|70784.4|70801|70781|70804.4|70784.4|70800.8|70780.8|25
1651192110000|2022-04-29 00:28:30|70800.4|70780.4|70797.7|70777.7|70801.7|70781.7|70794.1|70777|12
1651192120000|2022-04-29 00:28:40|70797.1|70777.1|70796.9|70776.9|70797.2|70777.2|70796.8|70776.8|12
1651192130000|2022-04-29 00:28:50|70796.8|70776.8|70796.8|70776.8|70797.1|70777.1|70796.8|70776.8|6
1651192140000|2022-04-29 00:29:00|70798.5|70778.5|70796.6|70776.6|70798.8|70778.8|70796.4|70776.4|11
1651192150000|2022-04-29 00:29:10|70796.5|70776.5|70796.6|70776.6|70796.7|70776.7|70796.4|70776.4|6
1651192160000|2022-04-29 00:29:20|70796.7|70776.7|70796.5|70776.5|70798.1|70778.1|70796.5|70776.5|15
1651192170000|2022-04-29 00:29:30|70796.6|70776.6|70795.9|70775.9|70797.1|70777.1|70795.8|70775.8|10
1651192180000|2022-04-29 00:29:40|70798.3|70778.3|70796.2|70776.2|70798.3|70778.3|70796.2|70776.2|6
1651192190000|2022-04-29 00:29:50|70796.4|70776.4|70797.2|70777.2|70797.4|70777.4|70796.1|70776.1|12
1651192200000|2022-04-29 00:30:00|70798|70778|70792.9|70772.9|70798|70778|70788.7|70768.7|30
1651192210000|2022-04-29 00:30:10|70792.6|70772.6|70793.5|70773.5|70793.8|70773.8|70790|70770|20
1651192220000|2022-04-29 00:30:20|70793|70772|70790.5|70770.5|70794.9|70774.9|70789.5|70769.5|17
1651192230000|2022-04-29 00:30:30|70789.9|70769.9|70793.5|70773.5|70794|70774|70789.9|70769.9|18
1651192240000|2022-04-29 00:30:40|70793.3|70773.3|70797.5|70777.5|70797.5|70777.5|70793.2|70773.2|20
1651192250000|2022-04-29 00:30:50|70797.7|70777.7|70797|70777|70797.8|70777.8|70796.6|70776.6|11
1651192260000|2022-04-29 00:31:00|70797.1|70777.1|70797.5|70777.5|70797.9|70777.9|70797|70777|9
1651192270000|2022-04-29 00:31:10|70797.4|70777.4|70798.9|70778.9|70799.4|70779.4|70796.2|70776.2|8
1651192280000|2022-04-29 00:31:20|70797.4|70777.4|70799|70779|70799.5|70779.5|70796.4|70776.4|10
1651192290000|2022-04-29 00:31:30|70799.5|70779.5|70800.7|70780.7|70801.2|70781.2|70799.2|70779.2|16
1651192300000|2022-04-29 00:31:40|70800.2|70780.2|70800.7|70780.7|70800.7|70780.7|70800.2|70780.2|4
1651192310000|2022-04-29 00:31:50|70800.4|70780.4|70801.8|70781.8|70802.4|70782.4|70800.4|70780.4|6
1651192320000|2022-04-29 00:32:00|70800.5|70780.5|70803.6|70783.6|70804.4|70785|70800|70780.2|17
1651192330000|2022-04-29 00:32:10|70803.3|70783.3|70805.9|70785.9|70806.3|70786.3|70803.3|70783.3|23
1651192340000|2022-04-29 00:32:20|70806|70786|70807.6|70787.6|70807.6|70787.6|70803.5|70783.5|16
1651192350000|2022-04-29 00:32:30|70807.4|70787.4|70806.4|70786.4|70808.9|70788.9|70806.1|70786.1|19
1651192360000|2022-04-29 00:32:40|70806.5|70786.5|70807.2|70787.2|70807.9|70787.9|70806.2|70786.2|16
1651192370000|2022-04-29 00:32:50|70807.3|70787.3|70808.4|70788.4|70808.5|70788.5|70807.3|70787.3|9
1651192380000|2022-04-29 00:33:00|70808.3|70788.3|70804.3|70784.3|70808.3|70788.3|70803.8|70783.8|19
1651192390000|2022-04-29 00:33:10|70804.7|70784.7|70805.3|70785.3|70805.6|70785.6|70804.5|70784.5|11
1651192400000|2022-04-29 00:33:20|70805.7|70785.7|70805.9|70785.9|70806.1|70786.1|70805.4|70785.4|8
1651192410000|2022-04-29 00:33:30|70805.8|70785.8|70811.9|70791.9|70812.1|70792.1|70805.3|70785.3|13
1651192420000|2022-04-29 00:33:40|70811.1|70791.1|70810|70790|70811.9|70791.9|70807.6|70787.6|29
1651192430000|2022-04-29 00:33:50|70809.7|70789.7|70810.9|70790.9|70812.3|70792.3|70809.3|70789.3|23
1651192440000|2022-04-29 00:34:00|70810.7|70790.7|70815.4|70795.4|70815.7|70795.7|70810.7|70790.7|28
1651192450000|2022-04-29 00:34:10|70815.5|70795.5|70815.2|70795.2|70815.6|70795.6|70814.7|70794.7|15
1651192460000|2022-04-29 00:34:20|70815.3|70795.3|70816|70796|70816.1|70796.1|70815.3|70795.3|6
1651192470000|2022-04-29 00:34:30|70815.7|70795.7|70815.5|70795.5|70815.7|70795.7|70811.2|70791.2|14
1651192480000|2022-04-29 00:34:40|70815.3|70795.3|70814.7|70794.7|70815.3|70795.3|70814|70794|13
1651192490000|2022-04-29 00:34:50|70814.4|70794.4|70810.2|70790.2|70814.9|70794.9|70810.2|70790.2|12
1651192500000|2022-04-29 00:35:00|70810.6|70790.6|70808.9|70788.9|70812.6|70792.6|70808.4|70788.4|14
1651192510000|2022-04-29 00:35:10|70808.4|70788.4|70808.3|70788.3|70809.5|70789.5|70808.3|70788.3|14
1651192520000|2022-04-29 00:35:20|70808|70788|70807.4|70787.4|70808|70788|70807.4|70787.4|7
1651192530000|2022-04-29 00:35:30|70807.7|70787.7|70806|70786|70807.7|70787.7|70806|70786|7
1651192540000|2022-04-29 00:35:40|70806.4|70786.4|70803.6|70783.6|70807.1|70787.1|70801.5|70783.5|13
1651192550000|2022-04-29 00:35:50|70803.5|70783.5|70806.7|70786.7|70815.6|70787|70803.4|70783.4|13
1651192560000|2022-04-29 00:36:00|70806.6|70786.6|70806.8|70786.8|70807.1|70787.1|70806.4|70786.4|10
1651192570000|2022-04-29 00:36:10|70806.7|70786.7|70807.5|70787.5|70807.5|70787.5|70803.3|70783.3|19
1651192580000|2022-04-29 00:36:20|70807.2|70787.2|70805.5|70785.5|70808.8|70788.8|70803.6|70783.6|23
1651192590000|2022-04-29 00:36:30|70805.3|70785.3|70804.9|70784.9|70806.6|70786.6|70803.2|70783.2|18
1651192600000|2022-04-29 00:36:40|70805.1|70785.1|70803.7|70783.7|70805.4|70785.4|70803.7|70783.7|8
1651192610000|2022-04-29 00:36:50|70803.9|70783.9|70800|70780|70804.8|70784.8|70800|70780|20
1651192620000|2022-04-29 00:37:00|70799.9|70779.9|70799|70779|70800.1|70780.1|70794.5|70777.3|17
1651192630000|2022-04-29 00:37:10|70798.7|70778.7|70799.3|70779.3|70799.8|70779.8|70798.7|70778.7|9
1651192640000|2022-04-29 00:37:20|70799.4|70779.4|70797.3|70777.3|70799.4|70779.4|70797.3|70777.3|14
1651192650000|2022-04-29 00:37:30|70797.6|70777.6|70797|70777|70797.7|70777.7|70796.9|70776.9|13
1651192660000|2022-04-29 00:37:40|70797.1|70777.1|70796.2|70776.2|70800|70778.8|70795.8|70775.8|19
1651192670000|2022-04-29 00:37:50|70796.3|70776.3|70797.9|70777.9|70798.1|70778.1|70796.3|70776.3|13
1651192680000|2022-04-29 00:38:00|70797.8|70777.8|70797.7|70777.7|70798.2|70778.2|70797|70777|14
1651192690000|2022-04-29 00:38:10|70797.8|70777.8|70797.6|70777.6|70799|70779|70797.1|70777.1|14
1651192700000|2022-04-29 00:38:20|70797.7|70777.7|70797.8|70777.8|70798.6|70778.6|70796.9|70776.9|14
1651192710000|2022-04-29 00:38:30|70798|70778|70797.8|70777.8|70798|70778|70797.8|70777.8|5
1651192720000|2022-04-29 00:38:40|70798.2|70778.2|70798.1|70778.1|70798.8|70778.8|70796.8|70776.8|13
1651192730000|2022-04-29 00:38:50|70797.3|70777.3|70799.7|70779.7|70800.4|70780.4|70797.3|70777.3|16
1651192740000|2022-04-29 00:39:00|70800|70780|70798|70778|70800|70780|70797.7|70777.7|19
1651192750000|2022-04-29 00:39:10|70798.5|70778.5|70799.7|70779.7|70800|70780|70798.5|70778.5|15
1651192760000|2022-04-29 00:39:20|70799.9|70779.9|70798.6|70778.6|70799.9|70779.9|70798.6|70778.6|12
1651192770000|2022-04-29 00:39:30|70798.3|70778.3|70797.9|70777.9|70798.5|70778.5|70797.7|70777.7|10
1651192780000|2022-04-29 00:39:40|70801.1|70777.6|70797.6|70777.6|70801.1|70778.3|70797.6|70777.6|14
1651192790000|2022-04-29 00:39:50|70797.5|70777.5|70797.8|70777.8|70801.8|70781.8|70797.5|70777.5|19
1651192800000|2022-04-29 00:40:00|70799.1|70779.1|70799.1|70779.1|70799.7|70779.7|70798.4|70778.4|17
1651192810000|2022-04-29 00:40:10|70798.5|70778.5|70797.7|70777.7|70798.6|70778.6|70797.7|70777.7|10
1651192820000|2022-04-29 00:40:20|70797.6|70777.6|70798.3|70778.3|70798.6|70778.3|70797.6|70777.6|7
1651192830000|2022-04-29 00:40:30|70798.6|70778.2|70800|70780|70802.2|70782.2|70798.2|70777.8|21
1651192840000|2022-04-29 00:40:40|70800.3|70780.3|70799.8|70779.8|70800.5|70780.5|70799.8|70779.8|11
1651192850000|2022-04-29 00:40:50|70800|70780|70799.7|70779.7|70801|70782.5|70797.5|70777.5|17
1651192860000|2022-04-29 00:41:00|70801.2|70781.2|70804|70784|70804.5|70784.5|70800.1|70780.1|12
1651192870000|2022-04-29 00:41:10|70800.9|70785.9|70804.2|70784.2|70805.2|70785.9|70800.9|70782.9|13
1651192880000|2022-04-29 00:41:20|70804.4|70784.4|70808.7|70788.7|70809.4|70789.4|70803.6|70783.6|21
1651192890000|2022-04-29 00:41:30|70808.9|70788.9|70807.8|70787.8|70808.9|70788.9|70807.8|70787.8|9
1651192900000|2022-04-29 00:41:40|70807.7|70787.7|70808.3|70788.3|70808.3|70788.3|70807.2|70787.2|14
1651192910000|2022-04-29 00:41:50|70808.2|70788.2|70814.4|70794.4|70817.1|70797.1|70808|70788|20
1651192920000|2022-04-29 00:42:00|70815|70795|70814.2|70794.2|70815|70795|70810.3|70790.3|23
1651192930000|2022-04-29 00:42:10|70814.3|70794.3|70810.7|70790.7|70815.8|70795.8|70810.7|70790.7|22
1651192940000|2022-04-29 00:42:20|70809.9|70789.9|70809.7|70789.7|70810.1|70790.1|70809.7|70789.7|9
1651192950000|2022-04-29 00:42:30|70809.4|70789.4|70810|70790|70810.1|70790.1|70808.7|70788.7|5
1651192960000|2022-04-29 00:42:40|70809.9|70789.9|70814.1|70794.1|70814.8|70794.8|70809.5|70789.5|13
1651192970000|2022-04-29 00:42:50|70813.5|70793.5|70812.8|70792.8|70814.9|70794.9|70811.9|70791.9|12
1651192980000|2022-04-29 00:43:00|70813.1|70793.1|70813|70793|70813.4|70793.4|70812.7|70792.7|7
1651192990000|2022-04-29 00:43:10|70813.1|70793.1|70813.4|70793.4|70813.6|70793.6|70813.1|70793.1|8
1651193000000|2022-04-29 00:43:20|70813.6|70793.6|70818.6|70798.6|70818.8|70798.8|70813.4|70793.4|16
1651193010000|2022-04-29 00:43:30|70818.9|70798.9|70817.4|70797.4|70819.7|70799.7|70815.7|70795.7|19
1651193020000|2022-04-29 00:43:40|70817.6|70797.6|70818.2|70798.2|70819.8|70799.8|70817.1|70797.1|15
1651193030000|2022-04-29 00:43:50|70817.2|70797.2|70822.1|70802.1|70822.1|70802.1|70817.2|70797.2|20
1651193040000|2022-04-29 00:44:00|70821.9|70801.9|70820.7|70800.7|70822.1|70802.1|70820.5|70800.5|14
1651193050000|2022-04-29 00:44:10|70820.3|70800.3|70821|70801|70821.9|70801.9|70818|70798|17
1651193060000|2022-04-29 00:44:20|70821.1|70801.1|70822.1|70802.1|70823.3|70803.3|70819.9|70799.9|24
1651193070000|2022-04-29 00:44:30|70823.4|70803.4|70826.2|70806.2|70826.2|70806.2|70821.9|70801.9|19
1651193080000|2022-04-29 00:44:40|70826.1|70806.1|70824.9|70804.9|70826.2|70806.2|70823.3|70803.3|18
1651193090000|2022-04-29 00:44:50|70824.8|70804.8|70824.6|70804.6|70825|70805|70824.4|70804.4|11
1651193100000|2022-04-29 00:45:00|70824.8|70804.8|70827.1|70807.1|70828.4|70808.4|70824.5|70804.5|20
1651193110000|2022-04-29 00:45:10|70827.2|70807.2|70833.4|70813.4|70834.7|70814.7|70827.2|70807.2|29
1651193120000|2022-04-29 00:45:20|70834.6|70814.6|70834.2|70814.2|70838|70818|70834.2|70814.2|31
1651193130000|2022-04-29 00:45:30|70835.5|70815.5|70837.1|70817.1|70837.4|70817.4|70834.8|70814.8|20
1651193140000|2022-04-29 00:45:40|70836.9|70816.9|70836.1|70816.1|70836.9|70816.9|70836|70816|13
1651193150000|2022-04-29 00:45:50|70836.2|70816.2|70834.9|70814.9|70836.2|70816.2|70834.3|70814.3|15
1651193160000|2022-04-29 00:46:00|70834.2|70814.2|70826.5|70806.5|70834.8|70814.8|70824.8|70804.8|23
1651193170000|2022-04-29 00:46:10|70826.7|70806.7|70824.3|70804.3|70828.5|70807.1|70823.4|70803.4|24
1651193180000|2022-04-29 00:46:20|70823.9|70803.9|70823.7|70803.7|70824.2|70804.2|70823.5|70803.5|9
1651193190000|2022-04-29 00:46:30|70823.4|70803.4|70826.4|70806.4|70826.5|70806.5|70823|70803|24
1651193200000|2022-04-29 00:46:40|70826.1|70806.1|70823.4|70803.4|70826.4|70806.4|70820.7|70800.7|23
1651193210000|2022-04-29 00:46:50|70823.5|70803.5|70822.3|70799.7|70823.5|70803.5|70818.4|70798.4|13
1651193220000|2022-04-29 00:47:00|70817.7|70797.7|70818.9|70798.9|70819.1|70799.1|70817.4|70797.4|16
1651193230000|2022-04-29 00:47:10|70818.1|70798.1|70820.1|70800.1|70821.2|70801.2|70817.6|70797.6|14
1651193240000|2022-04-29 00:47:20|70820.2|70800.2|70819.3|70799.3|70820.2|70800.2|70819.2|70799.2|7
1651193250000|2022-04-29 00:47:30|70819.4|70799.4|70819.5|70799.5|70820.2|70800.2|70818.4|70798.4|15
1651193260000|2022-04-29 00:47:40|70819.4|70799.4|70826.1|70806.1|70826.8|70806.8|70819.4|70799.4|22
1651193270000|2022-04-29 00:47:50|70826.4|70806.4|70827.1|70807.1|70829.6|70809.6|70826.4|70806.4|18
1651193280000|2022-04-29 00:48:00|70826.7|70806.7|70832.6|70812.6|70833|70813|70826.6|70806.6|24
1651193290000|2022-04-29 00:48:10|70833|70813|70826.6|70806.6|70833.1|70813.1|70826.6|70806.6|22
1651193300000|2022-04-29 00:48:20|70825.2|70805.2|70826.1|70806.1|70827|70807|70824|70804|22
1651193310000|2022-04-29 00:48:30|70825.9|70805.9|70826.3|70806.3|70826.9|70806.9|70825.8|70805.8|12
1651193320000|2022-04-29 00:48:40|70827|70807|70821.6|70801.6|70827|70807|70820.9|70800.9|13
1651193330000|2022-04-29 00:48:50|70821.3|70801.3|70819.6|70799.6|70823.1|70803.1|70818.6|70798.6|13
1651193340000|2022-04-29 00:49:00|70816.3|70801.3|70821.3|70801.3|70822|70802|70816.3|70799.1|20
1651193350000|2022-04-29 00:49:10|70820.8|70800.8|70815.3|70795.3|70821|70801|70815.3|70795.3|24
1651193360000|2022-04-29 00:49:20|70815.8|70795.8|70818.3|70798.3|70818.5|70798.5|70815.4|70795.4|10
1651193370000|2022-04-29 00:49:30|70818.1|70798.1|70810.8|70790.8|70818.1|70798.1|70810.2|70790.2|22
1651193380000|2022-04-29 00:49:40|70810.7|70790.7|70810.5|70790.5|70812.1|70792.1|70809.6|70789.6|15
1651193390000|2022-04-29 00:49:50|70811.3|70791.3|70812.3|70792.3|70812.5|70792.5|70810.6|70790.6|13
1651193400000|2022-04-29 00:50:00|70811.8|70791.8|70806.2|70786.2|70811.8|70791.8|70804.7|70784.7|14
1651193410000|2022-04-29 00:50:10|70806.9|70786.9|70803.1|70783.1|70806.9|70786.9|70803.1|70783.1|18
1651193420000|2022-04-29 00:50:20|70802.5|70782.5|70803.5|70783.5|70804.3|70784.3|70802.5|70782.5|17
1651193430000|2022-04-29 00:50:30|70802.1|70782.1|70800.1|70780.1|70803|70783|70799.3|70779.3|16
1651193440000|2022-04-29 00:50:40|70800.8|70780.8|70799.8|70779.8|70800.8|70780.8|70798.8|70778.8|14
1651193450000|2022-04-29 00:50:50|70800|70780|70799.5|70779.5|70800|70780|70799.1|70779.1|8
1651193460000|2022-04-29 00:51:00|70799.2|70779.2|70798.8|70778.8|70803.6|70783.6|70797.6|70777.6|14
1651193470000|2022-04-29 00:51:10|70799.1|70779.1|70802|70782|70802|70782|70799.1|70779.1|8
1651193480000|2022-04-29 00:51:20|70797.3|70782.3|70804.1|70784.1|70806.6|70786.6|70797.3|70780.5|19
1651193490000|2022-04-29 00:51:30|70804.7|70784.7|70802.3|70782.3|70807.1|70787.1|70798.5|70781.3|18
1651193500000|2022-04-29 00:51:40|70802|70782|70804.7|70784.7|70808.4|70788.4|70801.2|70781.2|24
1651193510000|2022-04-29 00:51:50|70804.6|70784.6|70805.5|70785.5|70807.4|70787.4|70802.5|70782.5|15
1651193520000|2022-04-29 00:52:00|70805.4|70785.4|70806.7|70786.7|70806.8|70786.8|70804.9|70784.9|13
1651193530000|2022-04-29 00:52:10|70807.9|70787.9|70804.9|70784.9|70807.9|70787.9|70804.8|70784.8|9
1651193540000|2022-04-29 00:52:20|70805.3|70785.3|70809|70789|70811.3|70791.3|70804.5|70784.5|22
1651193550000|2022-04-29 00:52:30|70810|70790|70803.1|70783.1|70810|70790|70802.7|70782.7|23
1651193560000|2022-04-29 00:52:40|70804.6|70784.6|70804.2|70784.2|70805.3|70785.3|70803.3|70783.3|18
1651193570000|2022-04-29 00:52:50|70803.3|70783.3|70807|70787|70807.1|70787.9|70802.7|70783.3|18
1651193580000|2022-04-29 00:53:00|70806.6|70786.6|70812|70792|70812.5|70792.5|70806.5|70786.5|23
1651193590000|2022-04-29 00:53:10|70812.2|70792.2|70811.5|70791.5|70812.2|70792.2|70809.5|70789.5|11
1651193600000|2022-04-29 00:53:20|70810.8|70790.8|70809.3|70789.3|70810.8|70790.8|70806.5|70786.5|20
1651193610000|2022-04-29 00:53:30|70809.2|70789.2|70808.2|70788.2|70811.7|70791.7|70808|70788|11
1651193620000|2022-04-29 00:53:40|70807.3|70787.3|70807.6|70787.6|70808.2|70788.2|70806.9|70786.9|16
1651193630000|2022-04-29 00:53:50|70808.3|70788.3|70805.4|70785.4|70808.3|70788.3|70803.4|70783.4|22
1651193640000|2022-04-29 00:54:00|70806.1|70786.1|70804.9|70784.9|70807|70787|70804.8|70784.8|17
1651193650000|2022-04-29 00:54:10|70805|70785|70805.3|70785.3|70806.6|70786.6|70804.7|70784.7|12
1651193660000|2022-04-29 00:54:20|70806.9|70786.9|70803.8|70783.8|70815.1|70795.1|70799.8|70783.2|18
1651193670000|2022-04-29 00:54:30|70802.8|70782.8|70802.9|70782.9|70803.1|70783.1|70800.7|70780.7|18
1651193680000|2022-04-29 00:54:40|70802.6|70782.6|70808|70788|70808.4|70788.4|70801.3|70781.3|22
1651193690000|2022-04-29 00:54:50|70805.4|70785.4|70806.7|70786.7|70807.3|70787.1|70805.4|70785.4|18
1651193700000|2022-04-29 00:55:00|70806.5|70786.5|70806.6|70786.6|70808.8|70788.8|70802.8|70782.8|21
1651193710000|2022-04-29 00:55:10|70806.2|70786.2|70804.1|70784.1|70808.3|70788.3|70802.1|70782.1|21
1651193720000|2022-04-29 00:55:20|70803|70783|70803.3|70783.3|70804|70784|70802.3|70782.3|23
1651193730000|2022-04-29 00:55:30|70803.8|70783.8|70802.5|70782.5|70807.6|70787.6|70801.2|70781|26
1651193740000|2022-04-29 00:55:40|70802|70782|70801.5|70781.5|70802.5|70782.5|70800.6|70780.6|24
1651193750000|2022-04-29 00:55:50|70802.1|70782.1|70802.1|70782.1|70803.7|70783.7|70801.2|70781.2|24
1651193760000|2022-04-29 00:56:00|70801.9|70781.9|70802.8|70782.8|70803.5|70783.5|70800.4|70780.4|17
1651193770000|2022-04-29 00:56:10|70803|70783|70803.3|70783.3|70803.9|70783.9|70803|70783|10
1651193780000|2022-04-29 00:56:20|70803.7|70783.7|70803.9|70783.9|70803.9|70783.9|70803.5|70783.5|4
1651193790000|2022-04-29 00:56:30|70804.5|70784.5|70804|70784|70807|70787|70802.8|70782.8|12
1651193800000|2022-04-29 00:56:40|70803.9|70783.9|70804.6|70784.6|70805.6|70785.6|70803.2|70783.2|19
1651193810000|2022-04-29 00:56:50|70804.7|70784.7|70800.1|70780.1|70804.7|70784.7|70800|70780|20
1651193820000|2022-04-29 00:57:00|70800.8|70780.8|70799.8|70779.8|70801.9|70781.9|70799.8|70779.8|20
1651193830000|2022-04-29 00:57:10|70799.3|70779.3|70799.1|70779.1|70799.6|70779.6|70797.9|70777.9|12
1651193840000|2022-04-29 00:57:20|70800.1|70780.1|70792.5|70772.5|70800.1|70780.1|70792.5|70772.5|21
1651193850000|2022-04-29 00:57:30|70792.3|70772.3|70793.7|70773.7|70795.6|70775.6|70792|70772|23
1651193860000|2022-04-29 00:57:40|70793.8|70773.8|70794.4|70774.4|70794.5|70774.5|70792.4|70772.4|21
1651193870000|2022-04-29 00:57:50|70794.7|70774.7|70792|70772|70794.7|70774.7|70792|70772|14
1651193880000|2022-04-29 00:58:00|70791.9|70771.9|70784.1|70764.1|70793.3|70773.3|70783.2|70763.2|22
1651193890000|2022-04-29 00:58:10|70784.4|70764.4|70776.5|70756.5|70784.4|70764.4|70776.5|70756.5|19
1651193900000|2022-04-29 00:58:20|70777.4|70757.4|70775.3|70755.3|70778.3|70757.7|70769.6|70749.6|29
1651193910000|2022-04-29 00:58:30|70774.9|70754.9|70777.8|70757.8|70779.1|70759.1|70773.2|70753.2|23
1651193920000|2022-04-29 00:58:40|70777.2|70757.2|70775.7|70755.7|70780.2|70758.3|70775.5|70755.5|25
1651193930000|2022-04-29 00:58:50|70776.3|70756.3|70773.3|70753.3|70777.2|70757.2|70772.6|70752.6|23
1651193940000|2022-04-29 00:59:00|70772.8|70752.8|70778|70758|70780|70760|70772.8|70752.8|29
1651193950000|2022-04-29 00:59:10|70777|70757|70771.1|70751.1|70778.1|70758.1|70765.8|70745.8|25
1651193960000|2022-04-29 00:59:20|70771.2|70751.2|70769.1|70749.1|70771.4|70751.4|70768|70748|23
1651193970000|2022-04-29 00:59:30|70769.2|70749.2|70771.9|70751.9|70773.1|70753.1|70768.7|70748.7|15
1651193980000|2022-04-29 00:59:40|70771.3|70750.9|70775.2|70755.2|70776.6|70756.6|70771.3|70750.9|31
1651193990000|2022-04-29 00:59:50|70775.4|70755.4|70776.2|70756.2|70776.2|70756.2|70774.4|70754.4|19
1651194000000|2022-04-29 01:00:00|70776|70756|70781.5|70761.5|70781.7|70761.7|70776|70756|29
1651194010000|2022-04-29 01:00:10|70780.7|70760.7|70778|70758|70780.7|70762.4|70777.4|70758|18
1651194020000|2022-04-29 01:00:20|70777.9|70757.9|70774.9|70754.9|70778.3|70758.3|70774.9|70754.9|28
1651194030000|2022-04-29 01:00:30|70774.8|70754.8|70777.4|70757.4|70779.9|70759.9|70772.4|70752.4|30
1651194040000|2022-04-29 01:00:40|70777.5|70757.5|70772.7|70752.7|70777.5|70757.5|70772|70752|25
1651194050000|2022-04-29 01:00:50|70771.2|70751.2|70768.3|70748.3|70771.8|70751.8|70766|70746|25
1651194060000|2022-04-29 01:01:00|70768.8|70748.8|70770.2|70750.2|70772.9|70752.9|70767.6|70747.7|22
1651194070000|2022-04-29 01:01:10|70766.3|70751.3|70766.3|70746.3|70770.9|70751.3|70763.6|70746.3|23
1651194080000|2022-04-29 01:01:20|70765.6|70745.6|70766.8|70746.8|70767.5|70747.6|70762.4|70744.9|21
1651194090000|2022-04-29 01:01:30|70766.7|70746.7|70766.1|70746.1|70766.7|70746.7|70765.1|70745.1|12
1651194100000|2022-04-29 01:01:40|70766.4|70746.4|70766.2|70746.2|70766.5|70746.5|70766|70746|13
1651194110000|2022-04-29 01:01:50|70766.1|70746.1|70767|70747|70767|70747|70764.7|70744.7|21
1651194120000|2022-04-29 01:02:00|70766.8|70746.8|70767.1|70747.1|70767.2|70747.2|70766.5|70746.5|15
1651194130000|2022-04-29 01:02:10|70766.9|70746.9|70766.4|70746.4|70767|70747|70761.4|70741.4|30
1651194140000|2022-04-29 01:02:20|70764.1|70744.1|70763.5|70743.5|70764.4|70744.4|70762.5|70742.5|29
1651194150000|2022-04-29 01:02:30|70763.6|70743.6|70763.9|70743.9|70764.9|70744.9|70763.1|70743.1|19
1651194160000|2022-04-29 01:02:40|70764.4|70744.4|70763.2|70743.2|70764.4|70744.4|70763.2|70743.2|22
1651194170000|2022-04-29 01:02:50|70762.5|70742.5|70764.2|70744.2|70764.3|70744.3|70762.5|70742.5|20
1651194180000|2022-04-29 01:03:00|70763.8|70743.8|70761.6|70741.6|70764|70744|70761.3|70741.3|23
1651194190000|2022-04-29 01:03:10|70761.7|70741.7|70759.9|70739.9|70762.6|70742.6|70759.1|70739.1|13
1651194200000|2022-04-29 01:03:20|70759.6|70739.6|70760.2|70740.2|70761|70741|70758.5|70738.5|14
1651194210000|2022-04-29 01:03:30|70760.3|70740.3|70756.2|70736.2|70760.3|70740.3|70755.2|70734.9|22
1651194220000|2022-04-29 01:03:40|70756.1|70736.1|70758.7|70738.7|70759.1|70739.1|70756|70736|16
1651194230000|2022-04-29 01:03:50|70758.2|70738.2|70758.9|70738.9|70759.5|70739.5|70753.4|70734.5|24
1651194240000|2022-04-29 01:04:00|70758.8|70738.8|70764.4|70744.4|70764.4|70747.9|70758.8|70738.8|22
1651194250000|2022-04-29 01:04:10|70764.3|70744.3|70760.2|70740.2|70765|70745|70760.2|70740.2|22
1651194260000|2022-04-29 01:04:20|70761.9|70741.9|70758.7|70738.7|70762.4|70742.4|70758.2|70738.2|23
1651194270000|2022-04-29 01:04:30|70758.9|70738.9|70758.4|70738.4|70758.9|70738.9|70757.3|70737.3|22
1651194280000|2022-04-29 01:04:40|70758.5|70738.5|70757.4|70737.4|70758.9|70738.9|70757.1|70737.1|14
1651194290000|2022-04-29 01:04:50|70756.9|70736.9|70757.6|70737.6|70758.1|70738.1|70755.2|70735.2|16
1651194300000|2022-04-29 01:05:00|70757.1|70737.1|70756.3|70736.3|70757.4|70737.4|70754.4|70734.4|19
1651194310000|2022-04-29 01:05:10|70755.4|70735.4|70749.1|70729.1|70756.3|70736.3|70748.7|70728.7|21
1651194320000|2022-04-29 01:05:20|70749|70729|70748.7|70728.7|70749.2|70729.2|70748.3|70728.3|30
1651194330000|2022-04-29 01:05:30|70748.8|70728.8|70749.1|70729.1|70749.7|70729.7|70747.8|70727.8|22
1651194340000|2022-04-29 01:05:40|70749.4|70729.4|70757.8|70737.8|70759.1|70739.1|70749.4|70729.4|24
1651194350000|2022-04-29 01:05:50|70756.1|70736.1|70754.7|70734.7|70756.1|70736.1|70753.5|70733.5|28
1651194360000|2022-04-29 01:06:00|70754.5|70734.5|70749.5|70729.5|70755.9|70735.9|70747.5|70727.5|30
1651194370000|2022-04-29 01:06:10|70749.6|70729.6|70753.8|70733.8|70755.3|70735.3|70748.4|70728.4|28
1651194380000|2022-04-29 01:06:20|70754.1|70734.1|70751.8|70731.8|70756.5|70735.9|70751.1|70729.5|21
1651194390000|2022-04-29 01:06:30|70750|70730|70751|70731|70751.4|70733.1|70747.6|70729.9|20
1651194400000|2022-04-29 01:06:40|70750.6|70730.6|70748.9|70728.9|70752.8|70732.8|70748.9|70728.9|27
1651194410000|2022-04-29 01:06:50|70748.7|70728.7|70749.4|70729.4|70750.1|70730.1|70748.6|70728.6|19
1651194420000|2022-04-29 01:07:00|70749.3|70729.3|70750|70730|70750.3|70730.3|70749.1|70729.1|15
1651194430000|2022-04-29 01:07:10|70750.2|70730.2|70756.4|70736.4|70758.5|70738.5|70750.2|70730.2|24
1651194440000|2022-04-29 01:07:20|70756.6|70736.6|70758|70738|70761.3|70741.3|70755.8|70735.8|23
1651194450000|2022-04-29 01:07:30|70759.4|70739.4|70758.8|70738.8|70759.4|70740.1|70755.1|70737.1|21
1651194460000|2022-04-29 01:07:40|70759.2|70739.2|70757.3|70737.3|70759.7|70739.7|70756.4|70736.4|30
1651194470000|2022-04-29 01:07:50|70758.8|70738.8|70758.7|70738.7|70760.2|70740.2|70758.6|70738.6|17
1651194480000|2022-04-29 01:08:00|70758.9|70738.9|70760|70740|70764.3|70747.6|70758.8|70738.8|31
1651194490000|2022-04-29 01:08:10|70760.3|70740.3|70764|70744|70764.5|70744.5|70760.3|70740.3|21
1651194500000|2022-04-29 01:08:20|70763.8|70743.8|70760.1|70740.1|70763.9|70743.9|70758.5|70738.5|22
1651194510000|2022-04-29 01:08:30|70759.9|70739.9|70757.1|70737.1|70760.7|70740.7|70757.1|70737.1|23
1651194520000|2022-04-29 01:08:40|70757.4|70737.4|70757.4|70737.4|70757.8|70740|70755|70736.7|19
1651194530000|2022-04-29 01:08:50|70757.5|70737.5|70759.9|70739.9|70760.3|70740.3|70757.3|70737.3|22
1651194540000|2022-04-29 01:09:00|70760|70740|70766.5|70746.5|70766.8|70746.8|70759.6|70739.6|29
1651194550000|2022-04-29 01:09:10|70765.1|70745.1|70765.3|70745.3|70766.5|70746.5|70764.7|70744.7|18
1651194560000|2022-04-29 01:09:20|70766|70746|70766.2|70746.2|70767.4|70747.4|70765.7|70745.7|27
1651194570000|2022-04-29 01:09:30|70766|70746|70763|70743|70766|70746|70762.4|70742.4|13
1651194580000|2022-04-29 01:09:40|70762.7|70742.7|70761.3|70741.3|70763.2|70743.2|70759.9|70739.9|16
1651194590000|2022-04-29 01:09:50|70761.7|70741.2|70756.7|70736.7|70763|70741.2|70755.9|70735.9|27
1651194600000|2022-04-29 01:10:00|70756.6|70736.6|70751.3|70731.3|70757.1|70737.1|70750.3|70730.3|28
1651194610000|2022-04-29 01:10:10|70750.8|70730.8|70749.8|70729.8|70751.6|70731.6|70749.6|70729.6|14
1651194620000|2022-04-29 01:10:20|70749.1|70729.1|70747.1|70727.1|70749.5|70729.5|70747.1|70727.1|29
1651194630000|2022-04-29 01:10:30|70745.2|70725.2|70743.8|70723.8|70745.3|70725.3|70742.9|70722.9|29
1651194640000|2022-04-29 01:10:40|70743.6|70723.6|70741.9|70721.9|70743.8|70723.8|70739.1|70719.1|32
1651194650000|2022-04-29 01:10:50|70741.6|70721.6|70734.9|70714.9|70741.7|70721.7|70734.4|70714.4|28
1651194660000|2022-04-29 01:11:00|70734.8|70714.8|70739.1|70719.1|70739.1|70719.1|70733.7|70713.7|22
1651194670000|2022-04-29 01:11:10|70739|70719|70740.1|70720.1|70741.7|70721.7|70739|70719|18
1651194680000|2022-04-29 01:11:20|70740|70720|70743.8|70721.7|70744.2|70723.2|70739.5|70719.5|28
1651194690000|2022-04-29 01:11:30|70743|70722.4|70744.4|70724.4|70744.9|70724.9|70742.4|70722.4|29
1651194700000|2022-04-29 01:11:40|70744.1|70724.1|70747|70727|70750.9|70732.6|70744.1|70724.1|32
1651194710000|2022-04-29 01:11:50|70746.3|70726.3|70747.8|70727.8|70748.1|70728.1|70746.3|70726.3|21
1651194720000|2022-04-29 01:12:00|70746.3|70726.3|70743|70728|70748.7|70728.7|70741.7|70721.7|25
1651194730000|2022-04-29 01:12:10|70742.6|70727.6|70743.6|70723.6|70744.1|70727.6|70741.4|70723.1|14
1651194740000|2022-04-29 01:12:20|70743.5|70723.5|70728.9|70708.9|70744.3|70724.3|70728.6|70708.6|18
1651194750000|2022-04-29 01:12:30|70731.9|70711.9|70730.2|70710.2|70732.9|70713.3|70728.3|70708.4|22
1651194760000|2022-04-29 01:12:40|70730.3|70710.3|70723|70703|70730.8|70710.8|70719.3|70699.3|32
1651194770000|2022-04-29 01:12:50|70723.1|70703.1|70724.8|70704.8|70725.9|70705.9|70721.7|70701.7|26
1651194780000|2022-04-29 01:13:00|70724.5|70704.5|70720.8|70700.8|70724.6|70704.6|70719.1|70699.1|29
1651194790000|2022-04-29 01:13:10|70720.6|70700.6|70716.8|70696.8|70720.7|70700.7|70716.8|70696.8|22
1651194800000|2022-04-29 01:13:20|70717.3|70697.3|70721.8|70701.8|70723.3|70702.5|70716.7|70696.7|26
1651194810000|2022-04-29 01:13:30|70721.6|70701.6|70715.9|70695.9|70721.9|70701.9|70715.7|70695.7|26
1651194820000|2022-04-29 01:13:40|70716.2|70696.2|70731|70711|70735.1|70715.1|70714.5|70694.5|36
1651194830000|2022-04-29 01:13:50|70730.9|70710.9|70733.7|70713.7|70733.7|70713.7|70726.8|70706.8|30
1651194840000|2022-04-29 01:14:00|70734.3|70714.3|70723.7|70703.7|70734.3|70714.3|70723.7|70703.7|33
1651194850000|2022-04-29 01:14:10|70724|70704|70726.4|70706.4|70726.8|70708.6|70723.6|70704|23
1651194860000|2022-04-29 01:14:20|70726.3|70706.3|70722|70702|70727.7|70707.7|70720.6|70700.6|20
1651194870000|2022-04-29 01:14:30|70721.8|70701.8|70722.5|70702.5|70724.4|70705.4|70720.4|70701.8|25
1651194880000|2022-04-29 01:14:40|70721.9|70701.9|70727.1|70707.1|70727.5|70707.5|70718.5|70700.6|26
1651194890000|2022-04-29 01:14:50|70726.7|70706.7|70726.3|70706.3|70727.9|70707.9|70724.6|70704.6|17
1651194900000|2022-04-29 01:15:00|70726.2|70706.2|70727|70707|70727.6|70707.6|70722.2|70703.7|32
1651194910000|2022-04-29 01:15:10|70727.7|70707.7|70725.9|70705.9|70727.7|70707.7|70724.4|70704.4|28
1651194920000|2022-04-29 01:15:20|70725.4|70705.4|70726.8|70706.8|70728.3|70708.3|70724.8|70704.8|25
1651194930000|2022-04-29 01:15:30|70727.3|70707.3|70723.2|70703.2|70728.1|70708.1|70719.5|70702.1|26
1651194940000|2022-04-29 01:15:40|70723.8|70703.8|70723.3|70703.3|70726.1|70706.1|70723|70703|27
1651194950000|2022-04-29 01:15:50|70722.4|70702.4|70728.2|70708.2|70728.2|70708.2|70721.7|70701.7|26
1651194960000|2022-04-29 01:16:00|70727.4|70707.4|70730.4|70710.4|70730.6|70710.6|70727.4|70707.4|28
1651194970000|2022-04-29 01:16:10|70730.8|70710.8|70729.2|70709.2|70732|70712|70729|70709|27
1651194980000|2022-04-29 01:16:20|70729.5|70709.5|70729.1|70709.1|70729.6|70709.6|70728.6|70708.6|19
1651194990000|2022-04-29 01:16:30|70729.4|70709.4|70729.8|70709.8|70730.3|70710.3|70728.9|70708.9|20
1651195000000|2022-04-29 01:16:40|70730.4|70710.4|70729.4|70709.4|70730.5|70710.5|70729.1|70709.1|17
1651195010000|2022-04-29 01:16:50|70729.5|70709.5|70730|70710|70730.2|70710.2|70729.1|70709.1|13
1651195020000|2022-04-29 01:17:00|70729.8|70709.8|70728.4|70708.4|70730|70710|70727.4|70707.4|14
1651195030000|2022-04-29 01:17:10|70728.2|70708.2|70727.3|70707.3|70728.4|70708.4|70725|70705|14
1651195040000|2022-04-29 01:17:20|70727.9|70707.9|70729|70709|70730|70710|70727.4|70707.4|15
1651195050000|2022-04-29 01:17:30|70728.9|70708.9|70730.4|70710.4|70731.9|70711.9|70728.7|70708.7|27
1651195060000|2022-04-29 01:17:40|70730.3|70710.3|70729.2|70709.2|70731.9|70710.9|70729.1|70709.1|20
1651195070000|2022-04-29 01:17:50|70729.5|70709.5|70729.8|70709.8|70730.1|70710.1|70727.2|70707.2|19
1651195080000|2022-04-29 01:18:00|70730.3|70710.3|70734.2|70714.2|70734.4|70714.4|70728.8|70708.8|20
1651195090000|2022-04-29 01:18:10|70734.3|70714.3|70732.9|70712.9|70736|70716|70732.9|70712.9|19
1651195100000|2022-04-29 01:18:20|70733.1|70713.1|70732.4|70712.4|70733.9|70713.9|70732.4|70712.4|18
1651195110000|2022-04-29 01:18:30|70732.7|70712.7|70727.8|70707.8|70732.7|70712.7|70725.8|70705.8|27
1651195120000|2022-04-29 01:18:40|70727.7|70707.7|70727.4|70707.4|70727.8|70707.8|70726.7|70706.7|18
1651195130000|2022-04-29 01:18:50|70727.1|70707.1|70727.1|70707.1|70727.1|70707.1|70726.2|70706.2|12
1651195140000|2022-04-29 01:19:00|70726.8|70706.8|70727.2|70707.2|70728|70708|70726.1|70706.1|20
1651195150000|2022-04-29 01:19:10|70727.5|70707.5|70719.3|70699.3|70727.5|70708.9|70719.3|70699.3|18
1651195160000|2022-04-29 01:19:20|70718.9|70698.9|70716.2|70696.2|70720.1|70700.1|70716|70696|28
1651195170000|2022-04-29 01:19:30|70713|70693|70713|70693|70714.1|70694.1|70710.6|70690.6|32
1651195180000|2022-04-29 01:19:40|70713.8|70693.8|70710.5|70690.5|70715.9|70695.9|70710.4|70690.2|24
1651195190000|2022-04-29 01:19:50|70710.8|70690.8|70712.6|70692.6|70713.7|70695|70710|70690.2|23
1651195200000|2022-04-29 01:20:00|70712.2|70692.2|70711.5|70691.5|70718.2|70698.2|70710.3|70690.3|31
1651195210000|2022-04-29 01:20:10|70711.7|70691.7|70711.2|70691.2|70711.8|70691.8|70711.1|70691.1|16
1651195220000|2022-04-29 01:20:20|70711.3|70691.3|70712|70697|70715|70697|70711.1|70691.1|23
1651195230000|2022-04-29 01:20:30|70712.4|70692|70704.9|70684.9|70713.8|70693.8|70703.8|70683.8|23
1651195240000|2022-04-29 01:20:40|70705.1|70685.1|70710.4|70690.4|70710.4|70690.4|70704.4|70684.4|27
1651195250000|2022-04-29 01:20:50|70712.2|70692.2|70716.9|70696.9|70716.9|70696.9|70711.8|70691.8|20
1651195260000|2022-04-29 01:21:00|70716.2|70696.2|70715.2|70695.2|70717.3|70697.3|70715.2|70695.2|23
1651195270000|2022-04-29 01:21:10|70715.1|70695.1|70710|70690|70715.1|70695.1|70706|70686|25
1651195280000|2022-04-29 01:21:20|70711.8|70691.8|70712.2|70692.2|70713.6|70693.6|70709.9|70689.9|28
1651195290000|2022-04-29 01:21:30|70713.7|70693.7|70715.6|70695.6|70715.9|70695.9|70710.1|70692.7|22
1651195300000|2022-04-29 01:21:40|70715.9|70695.9|70714.6|70694.6|70715.9|70695.9|70714.6|70694.6|11
1651195310000|2022-04-29 01:21:50|70713.2|70693.2|70713.9|70693.9|70714.1|70694.1|70711.2|70691.2|28
1651195320000|2022-04-29 01:22:00|70714.6|70694.6|70719.3|70699.3|70720.2|70700.2|70714.6|70694.6|29
1651195330000|2022-04-29 01:22:10|70719.2|70699.2|70723.1|70703.1|70723.1|70703.1|70718.8|70698.8|24
1651195340000|2022-04-29 01:22:20|70722.6|70702.6|70719.1|70699.1|70723.5|70705|70714.4|70697.5|22
1651195350000|2022-04-29 01:22:30|70718.9|70698.9|70718|70698|70718.9|70698.9|70717.9|70697.9|17
1651195360000|2022-04-29 01:22:40|70718.8|70698.8|70718.4|70698.4|70724.4|70704.4|70718.4|70698.4|20
1651195370000|2022-04-29 01:22:50|70717.7|70697.7|70722.1|70702.1|70727.4|70707.4|70717.7|70697.7|23
1651195380000|2022-04-29 01:23:00|70721.9|70701.9|70723.3|70703.3|70725.1|70705.1|70721.9|70701.2|24
1651195390000|2022-04-29 01:23:10|70723.6|70703.6|70719.1|70699.1|70724|70704|70718|70697.1|23
1651195400000|2022-04-29 01:23:20|70718.2|70698.2|70724.4|70704.4|70725.4|70705.4|70718.2|70698.2|23
1651195410000|2022-04-29 01:23:30|70725|70705|70726.7|70706.7|70727.4|70707.4|70721.3|70703.4|20
1651195420000|2022-04-29 01:23:40|70726.3|70706.3|70725.4|70705.4|70726.6|70706.6|70723.1|70703.1|22
1651195430000|2022-04-29 01:23:50|70726.1|70706.1|70725.9|70705.9|70727.8|70707.8|70725.3|70705.3|15
1651195440000|2022-04-29 01:24:00|70725.1|70705.1|70729.7|70709.7|70730.4|70710.4|70723.2|70703.2|21
1651195450000|2022-04-29 01:24:10|70729.6|70709.6|70727.9|70707.9|70729.6|70709.6|70722.9|70705|22
1651195460000|2022-04-29 01:24:20|70728.3|70705|70723.5|70703.5|70728.6|70709.8|70721.7|70703.5|24
1651195470000|2022-04-29 01:24:30|70724.3|70704.3|70728.1|70708.1|70728.1|70709.6|70724.2|70704.3|23
1651195480000|2022-04-29 01:24:40|70728.3|70708.3|70728.1|70708.1|70728.3|70708.3|70727.6|70707.6|11
1651195490000|2022-04-29 01:24:50|70728.6|70708.6|70729.3|70709.3|70729.4|70709.4|70728.2|70708.2|12
1651195500000|2022-04-29 01:25:00|70728.9|70708.9|70723.7|70703.7|70730.9|70710.9|70720.7|70701.8|25
1651195510000|2022-04-29 01:25:10|70724.5|70704.5|70721.1|70701.1|70726.3|70707|70720.4|70700.4|19
1651195520000|2022-04-29 01:25:20|70721.7|70701.7|70723.1|70703.1|70723.6|70703.6|70721.3|70701.3|23
1651195530000|2022-04-29 01:25:30|70723.7|70703.7|70721.8|70701.8|70723.7|70703.7|70721.8|70701.8|11
1651195540000|2022-04-29 01:25:40|70723.8|70703.8|70722.2|70702.2|70723.8|70703.8|70721.9|70701.3|21
1651195550000|2022-04-29 01:25:50|70721.6|70701.6|70715.3|70695.3|70722|70702|70715.3|70695.3|21
1651195560000|2022-04-29 01:26:00|70715.8|70695.8|70709.4|70689.4|70715.8|70695.8|70708.7|70688.7|26
1651195570000|2022-04-29 01:26:10|70709.5|70689.5|70709.3|70689.3|70711.7|70691.7|70708.8|70688.8|28
1651195580000|2022-04-29 01:26:20|70709.2|70689.2|70706|70686|70709.5|70689.2|70705|70685|18
1651195590000|2022-04-29 01:26:30|70705.9|70685.9|70705.5|70685.5|70706.1|70686.1|70705.2|70685.2|19
1651195600000|2022-04-29 01:26:40|70705.7|70685.7|70705.4|70685.4|70706.1|70686.1|70705.2|70685.2|11
1651195610000|2022-04-29 01:26:50|70705.1|70685.1|70701.2|70681.2|70705.5|70685.5|70701.2|70681.2|21
1651195620000|2022-04-29 01:27:00|70701.4|70681.4|70705.2|70685.2|70705.6|70685.6|70701.3|70681.3|21
1651195630000|2022-04-29 01:27:10|70704.3|70684.3|70705.8|70685.8|70706.4|70686.4|70702|70682|25
1651195640000|2022-04-29 01:27:20|70705.9|70685.9|70705.3|70685.3|70707.4|70687.4|70705.3|70685.3|14
1651195650000|2022-04-29 01:27:30|70705.4|70685.4|70702.6|70682.6|70707.2|70685.4|70702.6|70682.6|20
1651195660000|2022-04-29 01:27:40|70702.7|70682.7|70698.7|70678.7|70703.2|70683.2|70697.7|70677.7|22
1651195670000|2022-04-29 01:27:50|70700|70679.3|70696.9|70676.9|70700|70679.3|70692.9|70675.3|24
1651195680000|2022-04-29 01:28:00|70696.8|70676.8|70697.5|70677.5|70699.4|70679.4|70696.3|70676.3|21
1651195690000|2022-04-29 01:28:10|70697.6|70677.6|70697.6|70677.6|70698|70678|70697.1|70677.1|12
1651195700000|2022-04-29 01:28:20|70697.8|70677.8|70696.2|70676.2|70699.2|70679.2|70696.2|70676.2|18
1651195710000|2022-04-29 01:28:30|70696|70676|70689.9|70669.9|70696.5|70676.5|70689.9|70669.9|20
1651195720000|2022-04-29 01:28:40|70689.8|70669.8|70691|70671|70692.6|70672.6|70689.4|70669.4|29
1651195730000|2022-04-29 01:28:50|70691.6|70671.6|70691.5|70671.5|70692.1|70672.1|70690.9|70670.9|10
1651195740000|2022-04-29 01:29:00|70691.7|70671.7|70693.2|70673.2|70696.1|70676.1|70689.2|70671.1|20
1651195750000|2022-04-29 01:29:10|70691.7|70671.7|70686.9|70666.9|70692.2|70672.2|70686.1|70666.1|28
1651195760000|2022-04-29 01:29:20|70686.4|70666.4|70686.6|70666.6|70686.9|70666.9|70686.4|70666.4|15
1651195770000|2022-04-29 01:29:30|70687.6|70667.6|70686.4|70666.4|70688.7|70668.7|70683.7|70666.1|22
1651195780000|2022-04-29 01:29:40|70686.9|70666.9|70689.5|70669.5|70689.5|70669.5|70686.9|70666.9|13
1651195790000|2022-04-29 01:29:50|70692.4|70672.4|70682.8|70662.8|70692.4|70672.4|70682.8|70662.8|28
1651195800000|2022-04-29 01:30:00|70682.6|70662.6|70689.2|70669.2|70690.4|70670.4|70682.6|70662.6|32
1651195810000|2022-04-29 01:30:10|70689.6|70669.6|70690.5|70670.5|70690.5|70670.5|70686.3|70666.3|30
1651195820000|2022-04-29 01:30:20|70690.2|70670.2|70692.8|70672.8|70692.8|70672.8|70689.9|70669.9|24
1651195830000|2022-04-29 01:30:30|70692.2|70672.2|70686.7|70666.7|70692.2|70672.2|70684.9|70665|28
1651195840000|2022-04-29 01:30:40|70686.6|70666.6|70687.2|70667.2|70687.2|70667.2|70686|70666|20
1651195850000|2022-04-29 01:30:50|70687|70667|70682.8|70662.8|70689.6|70669.6|70682.7|70662.7|24
1651195860000|2022-04-29 01:31:00|70683.1|70663.1|70683.3|70663.3|70686.1|70666.1|70682|70662|30
1651195870000|2022-04-29 01:31:10|70683.6|70663.6|70692.2|70672.2|70693.1|70673.1|70683|70663|26
1651195880000|2022-04-29 01:31:20|70692.3|70672.3|70688.9|70668.9|70692.9|70672.9|70688.7|70668.7|22
1651195890000|2022-04-29 01:31:30|70688.8|70668.8|70686.9|70666.9|70688.8|70668.8|70685.6|70665.6|18
1651195900000|2022-04-29 01:31:40|70687|70667|70685.7|70665.7|70687|70667|70685.5|70665.5|16
1651195910000|2022-04-29 01:31:50|70685.5|70665.5|70685.8|70665.8|70686.2|70666.2|70685.4|70665.4|8
1651195920000|2022-04-29 01:32:00|70688.5|70668.5|70686.8|70666.8|70690.5|70670.5|70685.9|70665.9|26
1651195930000|2022-04-29 01:32:10|70686.5|70666.5|70693.6|70673.6|70694.8|70674.8|70686.2|70666.2|26
1651195940000|2022-04-29 01:32:20|70694|70674|70695.8|70675.8|70696.5|70676.5|70693.5|70673.5|19
1651195950000|2022-04-29 01:32:30|70695.9|70675.9|70693.1|70673.1|70696.1|70676.1|70691.3|70671.3|29
1651195960000|2022-04-29 01:32:40|70693|70673|70687.5|70667.5|70693.2|70673.2|70685.8|70665.8|29
1651195970000|2022-04-29 01:32:50|70687.6|70667.6|70691.6|70671.6|70693.5|70673.5|70687.6|70667.6|22
1651195980000|2022-04-29 01:33:00|70691.9|70671.9|70693.4|70673.4|70696.1|70676.1|70691.9|70671.9|28
1651195990000|2022-04-29 01:33:10|70693.1|70673.1|70697.9|70677.9|70698|70678|70693.1|70673.1|25
1651196000000|2022-04-29 01:33:20|70697.2|70677.2|70696.2|70676.2|70698.7|70678.7|70696.2|70676.2|18
1651196010000|2022-04-29 01:33:30|70696.1|70676.1|70693.1|70673.1|70696.1|70676.1|70689.8|70672.7|19
1651196020000|2022-04-29 01:33:40|70693.4|70673.4|70694.5|70674.5|70695.6|70675.6|70693.3|70673.3|18
1651196030000|2022-04-29 01:33:50|70694|70674|70693.3|70673.3|70694.5|70674.5|70693.3|70673.3|12
1651196040000|2022-04-29 01:34:00|70694.1|70674.1|70691.6|70671.6|70694.1|70674.1|70689.9|70669.9|24
1651196050000|2022-04-29 01:34:10|70691.8|70671.8|70686.5|70666.5|70692|70672|70686.5|70666.5|20
1651196060000|2022-04-29 01:34:20|70686.8|70666.8|70684.8|70664.8|70687.6|70667.6|70683.6|70663.6|28
1651196070000|2022-04-29 01:34:30|70684.6|70664.6|70684.9|70664.9|70685.6|70665.6|70683.1|70663.1|24
1651196080000|2022-04-29 01:34:40|70684.6|70664.6|70683.7|70663.7|70685.8|70665.8|70682.5|70662.5|23
1651196090000|2022-04-29 01:34:50|70683.1|70663.1|70683.9|70668.9|70686.6|70669.4|70682.7|70663.1|25
1651196100000|2022-04-29 01:35:00|70684.9|70664.9|70685.2|70665.2|70686.6|70666.6|70683.1|70663.1|23
1651196110000|2022-04-29 01:35:10|70685.4|70665.4|70683.8|70663.8|70686.9|70666.9|70682.4|70662.4|24
1651196120000|2022-04-29 01:35:20|70683.7|70663.7|70686.8|70666.8|70687.9|70667.9|70683.7|70663.7|24
1651196130000|2022-04-29 01:35:30|70686.5|70666.5|70685.8|70665.8|70687.3|70667.3|70684.1|70664.1|19
1651196140000|2022-04-29 01:35:40|70686|70666|70686|70666|70686.9|70666.9|70684.7|70664.7|27
1651196150000|2022-04-29 01:35:50|70685.8|70665.8|70683.4|70663.4|70686.9|70667.3|70682.3|70663.3|21
1651196160000|2022-04-29 01:36:00|70683.3|70663.3|70684|70664|70686.7|70666.7|70682.8|70662.8|27
1651196170000|2022-04-29 01:36:10|70684.3|70664.3|70682.6|70662.6|70686.1|70666.1|70682.6|70662.6|27
1651196180000|2022-04-29 01:36:20|70684.6|70664.6|70684.9|70664.9|70687.4|70667.4|70684.5|70664.5|22
1651196190000|2022-04-29 01:36:30|70685.6|70665.6|70686.8|70666.8|70687.1|70667.1|70685.4|70665.4|20
1651196200000|2022-04-29 01:36:40|70686.5|70666.5|70692.6|70672.6|70692.6|70672.6|70686.5|70666.5|26
1651196210000|2022-04-29 01:36:50|70692.3|70672.3|70698.1|70678.1|70698.4|70678.4|70692.3|70672.3|27
1651196220000|2022-04-29 01:37:00|70698.2|70678.2|70696.1|70676.1|70698.2|70678.2|70694.8|70674.8|30
1651196230000|2022-04-29 01:37:10|70696.5|70676.5|70697.5|70677.5|70697.8|70679.3|70694.3|70674.4|30
1651196240000|2022-04-29 01:37:20|70697|70677|70696.8|70676.8|70697.1|70677.1|70692.6|70672.6|22
1651196250000|2022-04-29 01:37:30|70696.7|70676.7|70700.8|70680.8|70701.4|70683.1|70696.6|70676.6|23
1651196260000|2022-04-29 01:37:40|70700.5|70680.5|70700.8|70680.8|70702.5|70682.5|70700.5|70680.5|26
1651196270000|2022-04-29 01:37:50|70700.9|70680.9|70699.8|70679.8|70701.5|70681.5|70699.6|70679.6|18
1651196280000|2022-04-29 01:38:00|70699.7|70679.7|70699.8|70679.8|70701|70681|70699|70679|22
1651196290000|2022-04-29 01:38:10|70699.5|70679.5|70699.1|70679.1|70699.5|70679.5|70698.8|70678.8|13
1651196300000|2022-04-29 01:38:20|70699.3|70679.3|70700.9|70680.9|70701|70681|70699.3|70679.3|8
1651196310000|2022-04-29 01:38:30|70701.5|70681.5|70699.1|70679.1|70702.3|70682.3|70696.6|70678.8|29
1651196320000|2022-04-29 01:38:40|70699.3|70679.3|70699.6|70679.6|70699.7|70679.7|70698.4|70678.4|9
1651196330000|2022-04-29 01:38:50|70699.5|70679.5|70700.6|70680.6|70701.6|70681.6|70698.5|70678.5|25
1651196340000|2022-04-29 01:39:00|70700.7|70680.7|70698.2|70678.2|70701.8|70680.7|70698.2|70678.2|20
1651196350000|2022-04-29 01:39:10|70698.7|70678.7|70698.1|70678.1|70698.8|70678.8|70698.1|70678.1|14
1651196360000|2022-04-29 01:39:20|70698.8|70678.8|70698.6|70678.6|70699.9|70679.9|70697.6|70677.6|16
1651196370000|2022-04-29 01:39:30|70698.5|70678.5|70699.4|70679.4|70699.6|70679.6|70698.5|70678.5|6
1651196380000|2022-04-29 01:39:40|70699|70679|70700.2|70680.2|70702.1|70682.1|70699|70679|20
1651196390000|2022-04-29 01:39:50|70699.9|70679.9|70698.8|70678.8|70700.2|70680.2|70698.8|70678.8|17
1651196400000|2022-04-29 01:40:00|70699|70679|70695.9|70675.9|70699.1|70679.1|70694.4|70674.4|24
1651196410000|2022-04-29 01:40:10|70696.8|70676.8|70698.7|70678.7|70700|70680|70696.2|70676.2|24
1651196420000|2022-04-29 01:40:20|70701.1|70681.1|70699.3|70679.3|70701.1|70683.4|70697.5|70677.8|16
1651196430000|2022-04-29 01:40:30|70699.5|70679.5|70695.9|70675.9|70699.7|70679.7|70694|70674|24
1651196440000|2022-04-29 01:40:40|70695.8|70675.8|70694.8|70674.8|70696.2|70676.2|70693.8|70673.8|18
1651196450000|2022-04-29 01:40:50|70695.2|70675.2|70691.7|70671.7|70695.2|70675.2|70691.3|70671.3|27
1651196460000|2022-04-29 01:41:00|70691.6|70671.6|70691.5|70671.5|70692.8|70672.8|70690.6|70670.6|23
1651196470000|2022-04-29 01:41:10|70691.6|70671.6|70690.9|70670.9|70691.6|70671.6|70690.7|70670.7|17
1651196480000|2022-04-29 01:41:20|70690.7|70670.7|70690.8|70670.8|70690.9|70670.9|70690.5|70670.5|11
1651196490000|2022-04-29 01:41:30|70690.5|70670.5|70694.1|70674.1|70694.2|70674.2|70689.9|70669.9|26
1651196500000|2022-04-29 01:41:40|70694|70674|70697.3|70677.3|70697.6|70677.6|70694|70674|21
1651196510000|2022-04-29 01:41:50|70698.4|70678.4|70697.2|70677.2|70698.4|70678.4|70697|70677|16
1651196520000|2022-04-29 01:42:00|70696.8|70676.8|70695.9|70675.9|70700.3|70680.3|70695.7|70675.7|25
1651196530000|2022-04-29 01:42:10|70695.8|70675.8|70698.5|70678.5|70698.7|70680|70695|70675.3|24
1651196540000|2022-04-29 01:42:20|70698.6|70678.6|70700.2|70680.2|70700.8|70680.8|70698|70678|23
1651196550000|2022-04-29 01:42:30|70699.8|70679.8|70698.3|70678.3|70699.8|70679.8|70697.4|70677.4|12
1651196560000|2022-04-29 01:42:40|70698.1|70678.1|70693.9|70673.9|70698.2|70678.2|70693.6|70673.6|19
1651196570000|2022-04-29 01:42:50|70694.6|70674.6|70697.2|70677.2|70697.9|70680.7|70694.6|70674.6|24
1651196580000|2022-04-29 01:43:00|70697.6|70677.6|70697.4|70677.4|70698.1|70678.1|70697|70677|19
1651196590000|2022-04-29 01:43:10|70697.5|70677.5|70700.4|70680.4|70700.7|70681.7|70696.7|70677.3|23
1651196600000|2022-04-29 01:43:20|70700.2|70680.2|70708.6|70688.6|70708.6|70690.5|70700|70680|22
1651196610000|2022-04-29 01:43:30|70708.5|70688.5|70714.1|70694.1|70715.2|70695.2|70708.5|70688.5|23
1651196620000|2022-04-29 01:43:40|70713.6|70693.6|70722.6|70702.6|70722.7|70703.1|70711.7|70691.7|25
1651196630000|2022-04-29 01:43:50|70722.4|70702.4|70724.8|70704.8|70727|70707|70722.4|70702.4|25
1651196640000|2022-04-29 01:44:00|70724.1|70704.1|70732.7|70712.7|70733.6|70716.8|70724.1|70704.1|31
1651196650000|2022-04-29 01:44:10|70732.5|70712.5|70731|70711|70733.4|70713.4|70730.5|70710.5|18
1651196660000|2022-04-29 01:44:20|70731.3|70711.3|70732.1|70712.1|70732.9|70712.9|70731.3|70711.3|17
1651196670000|2022-04-29 01:44:30|70731.8|70711.8|70731.7|70711.7|70733.6|70713.6|70731.2|70711.2|16
1651196680000|2022-04-29 01:44:40|70732|70712|70728.1|70708.1|70732.1|70712.1|70725.2|70705.2|27
1651196690000|2022-04-29 01:44:50|70726.6|70706.6|70722.6|70702.6|70727.3|70707.3|70722.6|70702.6|23
1651196700000|2022-04-29 01:45:00|70723.5|70703.5|70725.9|70705.9|70727.7|70707.7|70723.5|70703.5|28
1651196710000|2022-04-29 01:45:10|70725.7|70705.7|70731.1|70716.1|70733.4|70717.4|70725.5|70705.5|27
1651196720000|2022-04-29 01:45:20|70731|70716|70732.4|70712.4|70734|70716.5|70731|70712.1|24
1651196730000|2022-04-29 01:45:30|70732.3|70712.3|70731.4|70711.4|70732.4|70712.4|70731.2|70711.2|16
1651196740000|2022-04-29 01:45:40|70731.1|70711.1|70732.4|70712.4|70733.7|70713.7|70730|70710|21
1651196750000|2022-04-29 01:45:50|70732|70712|70732.3|70712.3|70733.1|70713.1|70731.2|70711.2|13
1651196760000|2022-04-29 01:46:00|70731.9|70711.9|70720.8|70700.8|70731.9|70711.9|70720.8|70700.8|18
1651196770000|2022-04-29 01:46:10|70720.3|70700.3|70721.8|70701.8|70722.3|70702.3|70719.6|70699.6|22
1651196780000|2022-04-29 01:46:20|70721.5|70701.5|70713.9|70693.9|70721.5|70701.5|70713.1|70693.7|22
1651196790000|2022-04-29 01:46:30|70713.3|70693.3|70717.3|70697.3|70718|70698|70710.1|70693.2|24
1651196800000|2022-04-29 01:46:40|70716.9|70696.9|70717.4|70697.4|70717.8|70697.8|70716.7|70696.7|10
1651196810000|2022-04-29 01:46:50|70717.2|70697.2|70719.2|70704.2|70722.7|70704.2|70716.5|70696.5|15
1651196820000|2022-04-29 01:47:00|70721.4|70701.4|70719.6|70704.6|70722.8|70704.6|70717.2|70700.1|19
1651196830000|2022-04-29 01:47:10|70720.5|70700.5|70718.5|70698.5|70721.1|70701.1|70718.5|70698.5|14
1651196840000|2022-04-29 01:47:20|70719.5|70699.5|70722.5|70702.5|70725.2|70705.7|70719.5|70699.5|18
1651196850000|2022-04-29 01:47:30|70722.6|70702.6|70723.3|70703.3|70723.3|70703.3|70722.4|70702.4|18
1651196860000|2022-04-29 01:47:40|70723|70703|70714.2|70694.2|70723.6|70703.6|70712.2|70692.2|25
1651196870000|2022-04-29 01:47:50|70714.3|70694.3|70712.5|70692.5|70714.3|70694.3|70712.5|70692.5|16
1651196880000|2022-04-29 01:48:00|70712.2|70692.2|70706.5|70685.7|70712.7|70692.7|70703.1|70683.1|26
1651196890000|2022-04-29 01:48:10|70705.5|70685.5|70702.2|70682.2|70706|70686|70702.1|70682.1|25
1651196900000|2022-04-29 01:48:20|70702.4|70682.4|70704.1|70684.1|70707.2|70685.7|70701.7|70681.7|16
1651196910000|2022-04-29 01:48:30|70698.2|70683.2|70701.8|70681.8|70702.9|70683.2|70698.2|70681.3|25
1651196920000|2022-04-29 01:48:40|70701.6|70681.6|70701.8|70681.8|70702.4|70682.4|70701.4|70681.4|11
1651196930000|2022-04-29 01:48:50|70701.6|70681.6|70697.8|70677.8|70701.6|70681.6|70697.1|70677.1|18
1651196940000|2022-04-29 01:49:00|70697.4|70677.4|70695.4|70675.4|70701.2|70681.2|70694.8|70674.8|26
1651196950000|2022-04-29 01:49:10|70695.3|70675.3|70695.2|70675.2|70698.2|70678.2|70695.2|70675.2|22
1651196960000|2022-04-29 01:49:20|70695.7|70675.7|70697.6|70677.6|70699.9|70679.9|70694|70674|25
1651196970000|2022-04-29 01:49:30|70698.2|70678.2|70697.2|70677.2|70701.2|70678.5|70696.4|70676.4|25
1651196980000|2022-04-29 01:49:40|70697.3|70677.3|70698.5|70677|70699.1|70677.3|70697|70676.9|13
1651196990000|2022-04-29 01:49:50|70698.2|70677.1|70700.7|70680.7|70700.9|70680.9|70697.4|70676.9|15
1651197000000|2022-04-29 01:50:00|70700.9|70680.9|70699.5|70679.5|70700.9|70680.9|70696.7|70676.7|24
1651197010000|2022-04-29 01:50:10|70698.9|70678.9|70703|70683|70704.8|70684.8|70698.9|70678.9|27
1651197020000|2022-04-29 01:50:20|70702.9|70682.9|70702.4|70682.4|70703.5|70683.5|70702.1|70682.1|16
1651197030000|2022-04-29 01:50:30|70702.5|70682.5|70702.4|70682.4|70702.6|70682.6|70701.1|70681.1|20
1651197040000|2022-04-29 01:50:40|70702.2|70682.2|70701.9|70681.9|70702.2|70682.2|70701.9|70681.9|4
1651197050000|2022-04-29 01:50:50|70701.7|70681.7|70703.6|70683.6|70704.8|70684.8|70701.7|70681.7|17
1651197060000|2022-04-29 01:51:00|70702.1|70682.1|70704.1|70684.1|70704.1|70684.1|70702.1|70682.1|16
1651197070000|2022-04-29 01:51:10|70703.2|70683.2|70705.3|70685.3|70709.2|70689.2|70697.8|70681.4|24
1651197080000|2022-04-29 01:51:20|70703.6|70683.6|70705|70685|70705.9|70685.9|70703.6|70683.6|18
1651197090000|2022-04-29 01:51:30|70705.4|70685.4|70700.9|70680.9|70705.5|70685.5|70700.5|70680.5|20
1651197100000|2022-04-29 01:51:40|70701.2|70681.2|70704.2|70684.2|70704.9|70684.9|70701.1|70681.1|18
1651197110000|2022-04-29 01:51:50|70704.7|70684.7|70705.5|70685.5|70707.8|70687.8|70702.4|70683.7|14
1651197120000|2022-04-29 01:52:00|70706|70686|70709.8|70689.8|70710.1|70690.1|70703.6|70683.6|24
1651197130000|2022-04-29 01:52:10|70711.3|70691.3|70714.4|70694.4|70714.4|70694.4|70709|70689|16
1651197140000|2022-04-29 01:52:20|70713.8|70693.8|70710.6|70690.6|70713.8|70693.8|70710.2|70690.2|16
1651197150000|2022-04-29 01:52:30|70710.7|70690.7|70710.5|70690.5|70710.7|70690.7|70710.1|70690.1|10
1651197160000|2022-04-29 01:52:40|70710.4|70690.4|70707.4|70692.4|70710.4|70692.4|70707.4|70688.3|12
1651197170000|2022-04-29 01:52:50|70710.8|70690.8|70709.9|70689.9|70710.9|70694|70706.4|70688.8|23
1651197180000|2022-04-29 01:53:00|70710|70690|70712.6|70692.6|70713.2|70693.2|70709.9|70689.9|13
1651197190000|2022-04-29 01:53:10|70712.1|70692.1|70712|70692|70712.8|70692.8|70711.8|70691.8|14
1651197200000|2022-04-29 01:53:20|70712.4|70692.4|70710.3|70690.3|70712.4|70692.4|70710.3|70690.3|12
1651197210000|2022-04-29 01:53:30|70710.6|70690.6|70711.9|70691.9|70712.1|70692.1|70710.6|70690.6|15
1651197220000|2022-04-29 01:53:40|70712.2|70692.2|70718|70703|70720.3|70703|70712.2|70692.2|18
1651197230000|2022-04-29 01:53:50|70721.1|70701.1|70716.2|70696.2|70722.8|70702.8|70716.2|70696.2|20
1651197240000|2022-04-29 01:54:00|70716.8|70696.8|70715.4|70695.4|70718|70699.7|70713.9|70695.4|18
1651197250000|2022-04-29 01:54:10|70715.2|70695.2|70718.4|70698.4|70719.8|70699.8|70715.1|70695.1|24
1651197260000|2022-04-29 01:54:20|70718.9|70698.9|70726.7|70706.7|70727.4|70709.6|70718.9|70698.9|28
1651197270000|2022-04-29 01:54:30|70726.4|70706.4|70725.5|70710.5|70728|70710.5|70724.6|70704.6|16
1651197280000|2022-04-29 01:54:40|70725|70710|70722.8|70702.8|70728.3|70710|70722.4|70702.4|17
1651197290000|2022-04-29 01:54:50|70722.4|70702.4|70725.2|70705.2|70726.2|70706.2|70722|70702|21
1651197300000|2022-04-29 01:55:00|70725.3|70705.3|70726.7|70706.7|70726.7|70706.7|70724.7|70704.7|26
1651197310000|2022-04-29 01:55:10|70726.2|70706.2|70727|70707|70727.7|70707.7|70725.6|70705.6|26
1651197320000|2022-04-29 01:55:20|70726.9|70706.9|70721.7|70706.7|70727|70707|70721.7|70704.4|22
1651197330000|2022-04-29 01:55:30|70721.6|70706.6|70727.4|70707.4|70727.4|70708.2|70721.5|70705.5|22
1651197340000|2022-04-29 01:55:40|70729.3|70709.3|70730.8|70710.8|70736.5|70716.5|70726|70709.2|35
1651197350000|2022-04-29 01:55:50|70728.8|70708.8|70730.2|70710.2|70731.7|70711.7|70728.8|70708.8|25
1651197360000|2022-04-29 01:56:00|70729.9|70709.9|70731.6|70711.6|70732.8|70713|70728|70709.2|18
1651197370000|2022-04-29 01:56:10|70731.4|70711.4|70731.6|70711.6|70733|70715.2|70728.7|70708.7|24
1651197380000|2022-04-29 01:56:20|70733.9|70713.9|70734.9|70714.9|70734.9|70714.9|70732|70712|29
1651197390000|2022-04-29 01:56:30|70734.6|70714.6|70739.2|70719.2|70739.9|70719.9|70734|70714|34
1651197400000|2022-04-29 01:56:40|70739.4|70719.4|70733.7|70713.7|70739.7|70719.7|70733.7|70713.7|24
1651197410000|2022-04-29 01:56:50|70732.9|70712.9|70731.5|70711.5|70733.2|70713.2|70731.4|70711.4|18
1651197420000|2022-04-29 01:57:00|70728.6|70713.6|70733|70713|70733.6|70713.6|70728.6|70712.5|16
1651197430000|2022-04-29 01:57:10|70733.2|70713.2|70738.7|70718.7|70740.3|70720.7|70733.2|70713.2|25
1651197440000|2022-04-29 01:57:20|70738.4|70718.4|70737.5|70717.5|70740.2|70720.2|70737.3|70717.3|24
1651197450000|2022-04-29 01:57:30|70737.3|70717.3|70739.4|70719.4|70740.1|70720.1|70736.7|70716.7|20
1651197460000|2022-04-29 01:57:40|70739.5|70719.5|70740.1|70720.1|70744.4|70725.9|70736.5|70718.8|25
1651197470000|2022-04-29 01:57:50|70739.8|70719.8|70742.4|70722.4|70744.7|70726.7|70739.5|70719.5|24
1651197480000|2022-04-29 01:58:00|70742.3|70722.3|70737.1|70717.1|70743.4|70723.4|70736.2|70716.2|22
1651197490000|2022-04-29 01:58:10|70736.6|70716.6|70744.7|70724.7|70744.7|70724.7|70736.4|70716.4|26
1651197500000|2022-04-29 01:58:20|70745.4|70725.4|70746.1|70726.1|70747.4|70729.4|70740.2|70722.6|28
1651197510000|2022-04-29 01:58:30|70746|70726|70747.4|70727.4|70747.8|70727.8|70745.8|70725.8|26
1651197520000|2022-04-29 01:58:40|70747.1|70727.1|70750.3|70730.3|70751.3|70731.3|70745.6|70725.6|31
1651197530000|2022-04-29 01:58:50|70748.9|70728.9|70747.6|70727.6|70749.4|70730|70745|70727.1|27
1651197540000|2022-04-29 01:59:00|70747.7|70727.7|70750.5|70730.5|70750.5|70730.5|70747.4|70727.4|29
1651197550000|2022-04-29 01:59:10|70751.4|70731.4|70752.2|70732.2|70753.4|70733.4|70750.8|70730.8|33
1651197560000|2022-04-29 01:59:20|70752.3|70732.3|70750.5|70730.5|70752.4|70732.4|70750.5|70730.5|11
1651197570000|2022-04-29 01:59:30|70750.4|70730.4|70752|70732|70753.4|70733.4|70750.2|70730.2|15
1651197580000|2022-04-29 01:59:40|70751.8|70731.8|70758|70738|70760.6|70740.6|70750.8|70730.8|28
1651197590000|2022-04-29 01:59:50|70755.8|70735.8|70755.1|70735.1|70757|70737|70754.1|70734.1|23
1651197600000|2022-04-29 02:00:00|70755|70735|70748.6|70728.6|70756|70736|70747.1|70727.1|29
1651197610000|2022-04-29 02:00:10|70748.8|70728.8|70751.8|70731.8|70752|70732|70745.9|70725.9|28
1651197620000|2022-04-29 02:00:20|70752|70732|70756.5|70736.5|70759.6|70741.8|70750.7|70730.7|31
1651197630000|2022-04-29 02:00:30|70756.2|70736.2|70748.7|70728.7|70756.2|70737.2|70747.3|70727.2|24
1651197640000|2022-04-29 02:00:40|70749.4|70729.4|70752.9|70732.9|70753.9|70736.3|70749.2|70729.2|28
1651197650000|2022-04-29 02:00:50|70752.8|70732.8|70757.7|70737.7|70759.5|70743|70752.8|70732.8|25
1651197660000|2022-04-29 02:01:00|70756.5|70741.5|70748.2|70728.2|70758.9|70741.6|70747.1|70727.1|33
1651197670000|2022-04-29 02:01:10|70748.4|70728.4|70746.9|70726.9|70748.7|70728.7|70746.4|70726.4|24
1651197680000|2022-04-29 02:01:20|70747|70727|70744.8|70724.8|70747.3|70727.3|70743.8|70723.8|20
1651197690000|2022-04-29 02:01:30|70744.7|70724.7|70741.7|70721.7|70746.3|70726.3|70741.7|70721.7|25
1651197700000|2022-04-29 02:01:40|70742.1|70722.1|70744.4|70724.4|70745|70725|70741.4|70721.4|22
1651197710000|2022-04-29 02:01:50|70744.7|70724.7|70741.5|70721.5|70744.7|70724.7|70741.4|70721.4|23
1651197720000|2022-04-29 02:02:00|70741.2|70721.2|70739.1|70719.1|70741.4|70721.4|70736.7|70716.7|33
1651197730000|2022-04-29 02:02:10|70738.8|70718.8|70737.9|70717.9|70739.2|70719.2|70735.6|70715.6|32
1651197740000|2022-04-29 02:02:20|70737.7|70717.7|70736.8|70716.8|70738.8|70718.8|70735.6|70715.6|28
1651197750000|2022-04-29 02:02:30|70736.9|70716.9|70738.5|70718.5|70738.5|70718.5|70735.6|70715.6|20
1651197760000|2022-04-29 02:02:40|70737.9|70717.9|70735.5|70715.5|70740.2|70720.2|70735.5|70715.5|18
1651197770000|2022-04-29 02:02:50|70735.6|70715.6|70735.1|70715.1|70735.6|70715.6|70734.7|70714.7|11
1651197780000|2022-04-29 02:03:00|70735.4|70715.4|70728.9|70708.9|70735.4|70715.4|70728.1|70708.1|24
1651197790000|2022-04-29 02:03:10|70729.6|70709.6|70729.3|70709.3|70729.9|70709.9|70728.2|70708.2|18
1651197800000|2022-04-29 02:03:20|70729.1|70709.1|70729|70709|70729.6|70709.6|70728.5|70708.5|16
1651197810000|2022-04-29 02:03:30|70729.1|70709.1|70726.9|70706.9|70729.7|70709.7|70726.6|70706.6|23
1651197820000|2022-04-29 02:03:40|70726.5|70706.5|70731.6|70711.6|70732.5|70714.3|70726.3|70706.3|28
1651197830000|2022-04-29 02:03:50|70731.7|70711.7|70737.2|70717.2|70738.1|70718.1|70731.7|70711.7|30
1651197840000|2022-04-29 02:04:00|70737.3|70717.3|70728.5|70708.5|70739.2|70719.2|70728.5|70708.5|26
1651197850000|2022-04-29 02:04:10|70728.8|70708.8|70732.4|70708.9|70732.4|70710.3|70728.3|70708.3|16
1651197860000|2022-04-29 02:04:20|70731.4|70709.2|70732.6|70712.6|70732.8|70712.8|70728.9|70708.9|28
1651197870000|2022-04-29 02:04:30|70732.5|70712.5|70732.2|70712.2|70732.6|70712.6|70726.5|70706.5|28
1651197880000|2022-04-29 02:04:40|70732.5|70712.5|70732.3|70712.3|70733.3|70713.3|70731.6|70711.6|23
1651197890000|2022-04-29 02:04:50|70732.1|70712.1|70731.9|70711.9|70732.8|70712.8|70731.7|70711.7|16
1651197900000|2022-04-29 02:05:00|70732|70712|70733.6|70713.6|70733.6|70713.6|70731.6|70711.6|24
1651197910000|2022-04-29 02:05:10|70733.3|70713.3|70740.3|70720.3|70741.2|70721.2|70732.3|70712.3|23
1651197920000|2022-04-29 02:05:20|70740|70720|70740.8|70720.8|70741.7|70721.7|70739.3|70719.3|15
1651197930000|2022-04-29 02:05:30|70738.6|70718.6|70733.6|70713.6|70738.6|70718.6|70733.6|70713.6|25
1651197940000|2022-04-29 02:05:40|70733.5|70713.5|70736.5|70716.5|70736.7|70716.7|70733.5|70713.5|24
1651197950000|2022-04-29 02:05:50|70741.6|70721.6|70745.9|70725.9|70747.6|70727.6|70741.6|70721.6|25
1651197960000|2022-04-29 02:06:00|70746|70726|70744.7|70724.7|70746.2|70726.2|70744.2|70724.2|17
1651197970000|2022-04-29 02:06:10|70744.8|70724.8|70744|70724|70744.8|70724.8|70742.2|70722.2|12
1651197980000|2022-04-29 02:06:20|70743|70723|70744.4|70724.4|70745.1|70725.1|70741.9|70721.9|17
1651197990000|2022-04-29 02:06:30|70746.6|70726.6|70745.9|70725.9|70746.6|70727.6|70742.6|70724.4|16
1651198000000|2022-04-29 02:06:40|70745.6|70725.6|70742.6|70722.6|70746.9|70726.9|70740.1|70722.4|15
1651198010000|2022-04-29 02:06:50|70739.8|70724.8|70743|70728|70745.4|70728.8|70739.8|70721.9|19
1651198020000|2022-04-29 02:07:00|70743.2|70728.2|70746.1|70726.1|70746.8|70728.9|70743.2|70725.3|12
1651198030000|2022-04-29 02:07:10|70745.6|70725.6|70743.1|70723.1|70746.1|70726.1|70743.1|70723.1|13
1651198040000|2022-04-29 02:07:20|70745.3|70725.3|70743.5|70723.5|70745.7|70728.2|70742.6|70722.6|26
1651198050000|2022-04-29 02:07:30|70743.6|70723.6|70735.6|70715.6|70743.9|70723.9|70734.2|70714.2|27
1651198060000|2022-04-29 02:07:40|70735.1|70715.1|70733.5|70713.5|70736.1|70715.2|70733.1|70713.1|21
1651198070000|2022-04-29 02:07:50|70733.2|70713.2|70732.8|70712.8|70733.5|70715|70729.9|70712.2|16
1651198080000|2022-04-29 02:08:00|70732.6|70712.6|70734.4|70714.4|70735.3|70715.3|70732.2|70712.2|20
1651198090000|2022-04-29 02:08:10|70735.2|70715.2|70734.3|70714.3|70735.8|70715.8|70734.2|70714.2|19
1651198100000|2022-04-29 02:08:20|70734.5|70714.5|70734.5|70714.5|70735.1|70715.1|70734.3|70714.3|12
1651198110000|2022-04-29 02:08:30|70734.2|70714.2|70734.8|70714.8|70737.9|70717.3|70734.2|70714.2|19
1651198120000|2022-04-29 02:08:40|70735.1|70715.1|70735.2|70715.2|70735.5|70715.5|70734.5|70714.5|14
1651198130000|2022-04-29 02:08:50|70735.4|70715.4|70736.6|70716.6|70736.6|70716.6|70734.4|70714.4|18
1651198140000|2022-04-29 02:09:00|70736.7|70716.7|70737.3|70717.3|70742.6|70722.6|70736.7|70716.7|23
1651198150000|2022-04-29 02:09:10|70737.2|70717.2|70736.1|70716.1|70738|70718|70734.7|70714.7|18
1651198160000|2022-04-29 02:09:20|70735.7|70715.7|70735.9|70715.9|70736.1|70716.1|70735.2|70715.2|12
1651198170000|2022-04-29 02:09:30|70735.3|70715.3|70736.6|70716.6|70737.9|70717.9|70735.3|70715.3|15
1651198180000|2022-04-29 02:09:40|70735.8|70715.8|70735.9|70715.9|70736.4|70716.4|70735.5|70715.5|9
1651198190000|2022-04-29 02:09:50|70736.8|70716.8|70736.7|70716.7|70744.8|70724.8|70736.7|70716.7|25
1651198200000|2022-04-29 02:10:00|70737.6|70717.6|70731|70716|70738.4|70717.6|70730.2|70712.3|23
1651198210000|2022-04-29 02:10:10|70731.6|70716.6|70736.4|70716.4|70737.2|70719.9|70731.6|70711.9|27
1651198220000|2022-04-29 02:10:20|70736.2|70716.2|70737.4|70717.4|70737.4|70717.4|70736|70716|16
1651198230000|2022-04-29 02:10:30|70737.3|70717.3|70737.1|70717.1|70737.9|70717.9|70735.9|70715.9|14
1651198240000|2022-04-29 02:10:40|70737.4|70717.4|70736.5|70716.5|70739.4|70719.4|70736.4|70716.4|19
1651198250000|2022-04-29 02:10:50|70736.2|70716.2|70736.4|70716.4|70736.8|70716.8|70735.8|70715.2|7
1651198260000|2022-04-29 02:11:00|70736.5|70716.5|70735.1|70715.1|70738.5|70720.2|70735.1|70715.1|19
1651198270000|2022-04-29 02:11:10|70736.4|70716.4|70736.4|70716.4|70737|70717|70735.8|70715.8|16
1651198280000|2022-04-29 02:11:20|70736.7|70716.7|70737.7|70717.7|70738.2|70718.2|70736.3|70716.3|15
1651198290000|2022-04-29 02:11:30|70736.9|70716.9|70738|70717.5|70739.3|70717.8|70736.3|70716.3|14
1651198300000|2022-04-29 02:11:40|70738.3|70717|70737.4|70717.4|70738.4|70718.4|70737|70717|15
1651198310000|2022-04-29 02:11:50|70737.6|70717.6|70746.7|70726.7|70748.5|70728.5|70737.6|70717.6|21
1651198320000|2022-04-29 02:12:00|70749.4|70729.4|70750|70730|70751.8|70731.8|70744.3|70724.3|29
1651198330000|2022-04-29 02:12:10|70751.1|70731.1|70750.8|70730.8|70751.8|70731.8|70748.3|70728.3|15
1651198340000|2022-04-29 02:12:20|70747.5|70732.5|70750.5|70735.5|70751.5|70735.5|70747.1|70728.6|23
1651198350000|2022-04-29 02:12:30|70753.8|70733.8|70754.1|70734.1|70754.9|70734.9|70750.4|70730.4|21
1651198360000|2022-04-29 02:12:40|70753.9|70733.9|70755.2|70735.2|70755.2|70735.2|70751.1|70731.1|15
1651198370000|2022-04-29 02:12:50|70754.6|70734.6|70756|70736|70756.9|70736.9|70749.8|70729.7|29
1651198380000|2022-04-29 02:13:00|70757.4|70737.4|70756.4|70736.4|70757.8|70737.8|70756.4|70736.4|24
1651198390000|2022-04-29 02:13:10|70756.5|70736.5|70761.8|70741.8|70762.6|70742.6|70756.2|70736.2|25
1651198400000|2022-04-29 02:13:20|70761.3|70741.3|70764.5|70744.5|70765.1|70745.1|70760.6|70740.6|25
1651198410000|2022-04-29 02:13:30|70764.8|70744.8|70762.8|70742.8|70765.3|70745.3|70762.7|70742.7|15
1651198420000|2022-04-29 02:13:40|70764.3|70744.3|70765.4|70745.4|70765.9|70745.9|70763.5|70743.5|21
1651198430000|2022-04-29 02:13:50|70765.3|70745.3|70768.8|70748.8|70768.9|70748.9|70764.8|70744.8|20
1651198440000|2022-04-29 02:14:00|70769.1|70749.1|70768.9|70748.9|70769.1|70749.1|70766.2|70746.2|21
1651198450000|2022-04-29 02:14:10|70768.6|70748.6|70767.4|70747.4|70768.6|70748.6|70766.5|70746.5|22
1651198460000|2022-04-29 02:14:20|70767.1|70747.1|70766.6|70746.6|70768.3|70748.3|70766.2|70746.2|19
1651198470000|2022-04-29 02:14:30|70766.9|70746.9|70766.8|70746.8|70767.8|70747.8|70766.5|70746.5|18
1651198480000|2022-04-29 02:14:40|70766.7|70746.7|70766.5|70746.5|70771.6|70751.6|70766.4|70745.2|16
1651198490000|2022-04-29 02:14:50|70764.9|70744.9|70764.3|70744.3|70766.7|70745.1|70763|70743|17
1651198500000|2022-04-29 02:15:00|70764.5|70744.5|70768.4|70748.4|70774.4|70754.4|70763.2|70743.2|25
1651198510000|2022-04-29 02:15:10|70769.2|70749.2|70765.9|70745.9|70770.2|70750.2|70765.9|70745.9|28
1651198520000|2022-04-29 02:15:20|70766.8|70746.8|70767.7|70747.7|70767.9|70747.9|70762.9|70742.9|25
1651198530000|2022-04-29 02:15:30|70765.7|70750.7|70768.4|70748.4|70770.5|70752.3|70763.1|70742.9|23
1651198540000|2022-04-29 02:15:40|70769.3|70749.3|70774.9|70759.9|70780.1|70761.5|70768.8|70748.8|25
1651198550000|2022-04-29 02:15:50|70775.2|70755.2|70770.4|70750.4|70775.2|70755.2|70770.4|70750.4|17
1651198560000|2022-04-29 02:16:00|70770.5|70750.5|70772.7|70752.7|70772.7|70752.7|70768.1|70748.1|25
1651198570000|2022-04-29 02:16:10|70770.6|70750.6|70772.7|70752.7|70775.3|70755.3|70770.6|70750.6|20
1651198580000|2022-04-29 02:16:20|70772.5|70752.5|70778.4|70758.4|70778.4|70758.4|70772.5|70752.5|13
1651198590000|2022-04-29 02:16:30|70777.8|70757.8|70777.5|70757.5|70778.6|70761.2|70775.4|70756.9|20
1651198600000|2022-04-29 02:16:40|70777.7|70757.7|70775.9|70755.9|70777.8|70757.8|70775.5|70755.5|18
1651198610000|2022-04-29 02:16:50|70775.8|70755.8|70776.8|70756.8|70777.3|70757.3|70775.8|70755.8|18
1651198620000|2022-04-29 02:17:00|70776.7|70756.7|70780.2|70760.2|70782.1|70762.1|70776.7|70756.7|31
1651198630000|2022-04-29 02:17:10|70779.7|70759.7|70772|70752|70779.7|70760.3|70772|70752|30
1651198640000|2022-04-29 02:17:20|70773.7|70753.7|70774.4|70754.4|70775.7|70755.7|70773.7|70753.7|23
1651198650000|2022-04-29 02:17:30|70774.7|70754.7|70773.9|70753.9|70775.4|70755.4|70773.5|70753.5|28
1651198660000|2022-04-29 02:17:40|70774.1|70754.1|70773.2|70753.2|70774.1|70754.1|70773.2|70753.2|12
1651198670000|2022-04-29 02:17:50|70773.4|70753.4|70773.8|70753.8|70773.8|70753.8|70773|70753|5
1651198680000|2022-04-29 02:18:00|70774.6|70754.6|70780|70760|70780.7|70760.7|70774.5|70754.5|24
1651198690000|2022-04-29 02:18:10|70780.1|70760.1|70778.3|70758.3|70780.1|70760.1|70777.1|70757.1|24
1651198700000|2022-04-29 02:18:20|70778.2|70758.2|70779.9|70759.9|70779.9|70759.9|70777.7|70757.7|10
1651198710000|2022-04-29 02:18:30|70781.1|70761.1|70780|70760|70782|70762|70780|70760|19
1651198720000|2022-04-29 02:18:40|70779.9|70759.9|70777.9|70757.9|70781.7|70761.7|70777.6|70757.6|28
1651198730000|2022-04-29 02:18:50|70778|70758|70775.1|70755.1|70778.3|70758.3|70773.8|70753.8|25
1651198740000|2022-04-29 02:19:00|70775|70755|70774.1|70754.1|70775|70755|70773.8|70753.8|20
1651198750000|2022-04-29 02:19:10|70774|70754|70773.9|70753.9|70774.3|70754.3|70773.9|70753.9|15
1651198760000|2022-04-29 02:19:20|70773.8|70753.8|70769.6|70749.6|70773.8|70753.8|70769.6|70749.6|24
1651198770000|2022-04-29 02:19:30|70769.9|70749.9|70766.7|70746.7|70769.9|70749.9|70763.6|70743.6|25
1651198780000|2022-04-29 02:19:40|70764.1|70749.1|70766.5|70746.5|70768.3|70749.1|70764.1|70746.1|23
1651198790000|2022-04-29 02:19:50|70766.1|70746.1|70765.9|70745.9|70766.4|70746.4|70765.9|70745.9|7
1651198800000|2022-04-29 02:20:00|70765.7|70745.7|70774.3|70754.3|70777.1|70757.1|70765.7|70745.7|27
1651198810000|2022-04-29 02:20:10|70774.5|70754.5|70777.9|70757.9|70780.4|70760.4|70774.3|70754.3|17
1651198820000|2022-04-29 02:20:20|70778.1|70758.1|70774.6|70754.6|70778.6|70760.7|70774.3|70754.3|25
1651198830000|2022-04-29 02:20:30|70774|70754|70772.9|70752.9|70775|70756|70771|70752.2|27
1651198840000|2022-04-29 02:20:40|70773|70753|70774.7|70754.7|70775.8|70757.1|70772.1|70752.8|29
1651198850000|2022-04-29 02:20:50|70774.8|70754.8|70772.6|70752.6|70775|70755|70772.5|70752.5|22
1651198860000|2022-04-29 02:21:00|70773.8|70753.8|70773.9|70753.9|70773.9|70753.9|70773.3|70753.3|12
1651198870000|2022-04-29 02:21:10|70773.7|70753.7|70775.9|70755.9|70776|70756|70771|70751|27
1651198880000|2022-04-29 02:21:20|70776|70756|70777|70757|70777.1|70757.1|70775.4|70755.4|16
1651198890000|2022-04-29 02:21:30|70777.1|70757.1|70775.5|70755.5|70777.7|70757.7|70772|70754.7|23
1651198900000|2022-04-29 02:21:40|70775|70755|70777.3|70757.3|70777.3|70757.3|70775|70755|19
1651198910000|2022-04-29 02:21:50|70774.7|70754.7|70774.4|70754.4|70777.4|70757.4|70774.1|70754.1|27
1651198920000|2022-04-29 02:22:00|70773.7|70753.7|70774.6|70754.6|70776|70756|70773.7|70753.7|23
1651198930000|2022-04-29 02:22:10|70774|70754|70775.3|70755.3|70776.2|70756.2|70774|70754|23
1651198940000|2022-04-29 02:22:20|70775.6|70755.6|70774.4|70754.4|70779.2|70755.6|70774.1|70753.9|18
1651198950000|2022-04-29 02:22:30|70774.3|70754.3|70773.8|70753.8|70774.9|70754.9|70773.7|70753.7|27
1651198960000|2022-04-29 02:22:40|70773.9|70753.9|70773.5|70753.5|70774.1|70754.1|70773.5|70753.5|21
1651198970000|2022-04-29 02:22:50|70773.9|70753.9|70767.6|70747.6|70774|70754|70763.2|70744.8|31
1651198980000|2022-04-29 02:23:00|70769|70749|70771.4|70751.4|70771.4|70751.4|70763.5|70745.7|31
1651198990000|2022-04-29 02:23:10|70771.6|70751.6|70770.8|70750.8|70775.3|70752.8|70770.8|70750.8|18
1651199000000|2022-04-29 02:23:20|70771.7|70751.7|70769.2|70749.2|70776.5|70756.5|70769.2|70749.2|28
1651199010000|2022-04-29 02:23:30|70769.5|70749.5|70768.7|70748.7|70769.8|70749.8|70768.5|70748.5|13
1651199020000|2022-04-29 02:23:40|70769.7|70749.7|70769.8|70749.8|70769.9|70749.9|70769.2|70749.2|12
1651199030000|2022-04-29 02:23:50|70770.1|70750.1|70768.6|70748.6|70770.1|70750.1|70768.6|70748.6|11
1651199040000|2022-04-29 02:24:00|70768.5|70748.5|70776.2|70756.2|70778.6|70759.9|70768.5|70748.5|25
1651199050000|2022-04-29 02:24:10|70776.3|70756.3|70779.7|70759.7|70781.2|70762.4|70776.3|70756.3|20
1651199060000|2022-04-29 02:24:20|70779.8|70759.8|70779.3|70759.3|70779.9|70759.9|70776.1|70756.1|21
1651199070000|2022-04-29 02:24:30|70777.8|70757.8|70776.8|70756.8|70779.6|70759.6|70776.1|70756.1|24
1651199080000|2022-04-29 02:24:40|70776.6|70756.6|70778.4|70758.4|70779.8|70759.8|70776.6|70756.6|13
1651199090000|2022-04-29 02:24:50|70778.1|70758.1|70782.6|70762.6|70783.3|70763.3|70778.1|70758.1|22
1651199100000|2022-04-29 02:25:00|70782.8|70762.8|70782.2|70762.2|70785.4|70765.4|70781.1|70761.1|28
1651199110000|2022-04-29 02:25:10|70781.3|70761.3|70783.3|70763.3|70784.6|70764.6|70781.3|70761.3|23
1651199120000|2022-04-29 02:25:20|70783.4|70763.4|70783.6|70763.6|70784.7|70765.6|70780.5|70762.8|23
1651199130000|2022-04-29 02:25:30|70783.5|70763.5|70782.1|70762.1|70784.7|70764.7|70778.6|70760.5|18
1651199140000|2022-04-29 02:25:40|70781.7|70761.7|70781.9|70761.9|70781.9|70763.9|70778.9|70760.5|18
1651199150000|2022-04-29 02:25:50|70782|70762|70786.1|70766.1|70786.1|70766.1|70781.7|70761.7|16
1651199160000|2022-04-29 02:26:00|70787|70767|70788.5|70768.5|70789.1|70769.1|70786.5|70766.5|26
1651199170000|2022-04-29 02:26:10|70789.2|70769.2|70788.8|70768.8|70789.6|70769.6|70788.8|70768.8|20
1651199180000|2022-04-29 02:26:20|70788.9|70768.9|70787|70767|70789.2|70769.2|70786.9|70766.9|17
1651199190000|2022-04-29 02:26:30|70787.4|70767.4|70786.3|70766.3|70787.4|70767.4|70786.2|70766.2|10
1651199200000|2022-04-29 02:26:40|70786.7|70766.7|70788|70768|70788|70768|70786.3|70766.3|18
1651199210000|2022-04-29 02:26:50|70788.1|70768.1|70786.7|70766.7|70788.1|70768.1|70786.5|70766.5|17
1651199220000|2022-04-29 02:27:00|70787|70767|70784.5|70764.5|70787|70767|70782.6|70762.6|21
1651199230000|2022-04-29 02:27:10|70784.7|70764.7|70787.6|70772.6|70789.5|70772.6|70784.3|70764.3|23
1651199240000|2022-04-29 02:27:20|70788.8|70768.8|70786.6|70766.6|70789.7|70769.7|70785.5|70765.5|27
1651199250000|2022-04-29 02:27:30|70787.9|70767.1|70787|70767|70790.4|70770.4|70786.7|70766.7|25
1651199260000|2022-04-29 02:27:40|70786.9|70766.9|70788.5|70768.5|70789|70769|70786.9|70766.9|20
1651199270000|2022-04-29 02:27:50|70788.3|70768.3|70788|70768|70789|70769|70787.1|70767.1|19
1651199280000|2022-04-29 02:28:00|70788.3|70768.3|70788.4|70768.4|70789.7|70769.7|70788.3|70768.3|18
1651199290000|2022-04-29 02:28:10|70788.3|70768.3|70790|70770|70790.8|70770.8|70788.1|70768.1|12
1651199300000|2022-04-29 02:28:20|70789.9|70769.9|70788.5|70768.5|70790.4|70770.4|70788.5|70768.5|14
1651199310000|2022-04-29 02:28:30|70788.6|70768.6|70789.4|70769.4|70790|70770|70788.3|70768.3|11
1651199320000|2022-04-29 02:28:40|70789.8|70769.8|70788.3|70768.3|70789.8|70769.8|70787.7|70767.7|10
1651199330000|2022-04-29 02:28:50|70788.4|70768.4|70784.3|70764.3|70788.4|70768.4|70784.3|70764.3|13
1651199340000|2022-04-29 02:29:00|70784.4|70764.4|70781.3|70761.3|70784.9|70764.9|70780.5|70760.5|18
1651199350000|2022-04-29 02:29:10|70781|70761|70780.9|70760.9|70784.1|70764.1|70780.2|70760.2|27
1651199360000|2022-04-29 02:29:20|70780.3|70760.3|70785.3|70765.3|70786|70766|70780.3|70760.3|20
1651199370000|2022-04-29 02:29:30|70785.1|70765.1|70783.3|70763.3|70787.4|70767.4|70783.3|70763.3|18
1651199380000|2022-04-29 02:29:40|70783.8|70763.8|70783.6|70763.6|70784.9|70767.7|70782.1|70763.6|7
1651199390000|2022-04-29 02:29:50|70783.4|70763.4|70783.6|70763.6|70785.8|70765.8|70783.2|70763.2|12
1651199400000|2022-04-29 02:30:00|70782.4|70762.4|70783.1|70763.1|70785.8|70765.8|70782.4|70762.4|22
1651199410000|2022-04-29 02:30:10|70783.3|70766.8|70786|70766|70787.8|70767.8|70783.3|70765.4|18
1651199420000|2022-04-29 02:30:20|70785.7|70765.7|70786.3|70766.3|70787.1|70767.1|70785.5|70765.5|16
1651199430000|2022-04-29 02:30:30|70786.4|70766.4|70781.8|70766.8|70786.8|70767.4|70781.8|70762.5|15
1651199440000|2022-04-29 02:30:40|70783.6|70763.6|70782.6|70762.6|70783.9|70763.9|70782.5|70762.5|22
1651199450000|2022-04-29 02:30:50|70782.7|70762.7|70779.7|70759.7|70782.7|70762.7|70779.3|70759.3|28
1651199460000|2022-04-29 02:31:00|70779.6|70759.6|70784.9|70764.9|70784.9|70764.9|70778.3|70758.3|24
1651199470000|2022-04-29 02:31:10|70783.8|70763.8|70782.8|70762.8|70784.5|70764.5|70782.3|70762.3|26
1651199480000|2022-04-29 02:31:20|70782.7|70762.7|70783.7|70763.7|70785|70765|70782.6|70762.6|27
1651199490000|2022-04-29 02:31:30|70783.8|70763.8|70787.2|70767.2|70789.3|70769.3|70783.8|70763.8|25
1651199500000|2022-04-29 02:31:40|70787|70767|70791.9|70771.9|70791.9|70771.9|70786.8|70766.8|17
1651199510000|2022-04-29 02:31:50|70792|70772|70794.3|70774.3|70794.3|70777.7|70789.7|70769.7|18
1651199520000|2022-04-29 02:32:00|70794.2|70774.2|70789.9|70769.9|70794.4|70774.4|70789.8|70769.8|22
1651199530000|2022-04-29 02:32:10|70790|70770|70794.3|70774.3|70796.7|70776.7|70790|70770|33
1651199540000|2022-04-29 02:32:20|70795.2|70775.2|70793.6|70773.6|70795.7|70777.4|70789.6|70769.6|26
1651199550000|2022-04-29 02:32:30|70794|70774|70798.4|70778.4|70800|70780|70793.2|70773.2|26
1651199560000|2022-04-29 02:32:40|70798.2|70778.2|70799.3|70779.3|70801.7|70781.7|70797.4|70777.4|30
1651199570000|2022-04-29 02:32:50|70798.9|70778.9|70796.9|70776.9|70801.3|70781.3|70796.9|70776.9|23
1651199580000|2022-04-29 02:33:00|70798.4|70778.4|70799.1|70779.1|70800.9|70780.9|70798.4|70778.4|26
1651199590000|2022-04-29 02:33:10|70799.3|70779.3|70799|70779|70800.3|70780.3|70798.1|70778.1|20
1651199600000|2022-04-29 02:33:20|70799.1|70779.1|70800|70780|70800.5|70780.5|70798.5|70778.5|17
1651199610000|2022-04-29 02:33:30|70799.8|70779.8|70798.3|70778.3|70800.2|70782.8|70796.1|70778.2|15
1651199620000|2022-04-29 02:33:40|70796.6|70776.6|70797.1|70777.1|70797.5|70777.5|70796.6|70776.6|9
1651199630000|2022-04-29 02:33:50|70796.6|70776.6|70797.8|70777.8|70797.8|70777.8|70796.6|70776.6|11
1651199640000|2022-04-29 02:34:00|70797.6|70777.6|70799.5|70779.5|70801.6|70781.6|70792.7|70772.7|29
1651199650000|2022-04-29 02:34:10|70800|70780|70800.4|70780.4|70801.6|70781.6|70799.9|70779.9|23
1651199660000|2022-04-29 02:34:20|70800.8|70780.8|70800.1|70780.1|70800.8|70780.8|70798.9|70778.9|15
1651199670000|2022-04-29 02:34:30|70799.8|70779.8|70799.6|70779.6|70800.6|70780.6|70799.5|70779.5|17
1651199680000|2022-04-29 02:34:40|70798.5|70778.5|70796.4|70776.4|70798.6|70778.6|70796.3|70776.3|20
1651199690000|2022-04-29 02:34:50|70796.3|70776.3|70801.9|70781.9|70801.9|70781.9|70795.9|70775.9|21
1651199700000|2022-04-29 02:35:00|70801.8|70781.8|70792.3|70772.3|70802|70782|70789.2|70769.2|31
1651199710000|2022-04-29 02:35:10|70790.4|70775.4|70791.9|70771.9|70793.5|70775.4|70790.4|70771.9|17
1651199720000|2022-04-29 02:35:20|70792.1|70772.1|70791.1|70771.1|70792.9|70772.9|70790.4|70770.4|18
1651199730000|2022-04-29 02:35:30|70791.3|70771.3|70786.6|70766.6|70791.4|70771.4|70786.3|70766.3|24
1651199740000|2022-04-29 02:35:40|70786.5|70766.5|70783.4|70763.4|70787.2|70767.2|70782|70762|26
1651199750000|2022-04-29 02:35:50|70782.9|70762.9|70782.5|70762.5|70784.2|70764.2|70782.3|70762.3|15
1651199760000|2022-04-29 02:36:00|70781.7|70761.7|70772.7|70752.7|70783.4|70763.4|70772.7|70752.7|28
1651199770000|2022-04-29 02:36:10|70772.8|70752.8|70771.4|70751.4|70775.7|70755.7|70770.7|70750.7|28
1651199780000|2022-04-29 02:36:20|70772|70752|70766.5|70746.5|70772.2|70752.2|70766.5|70746.5|16
1651199790000|2022-04-29 02:36:30|70766.8|70746.8|70771.3|70751.3|70772.7|70752.7|70766.8|70746.8|23
1651199800000|2022-04-29 02:36:40|70769.4|70749.4|70770.1|70750.1|70770.1|70750.1|70768.5|70748.5|22
1651199810000|2022-04-29 02:36:50|70770.2|70750.2|70773.6|70753.6|70775.7|70755.7|70770.2|70750.2|28
1651199820000|2022-04-29 02:37:00|70773.4|70753.4|70772.5|70752.5|70773.8|70753.8|70772.4|70752.4|23
1651199830000|2022-04-29 02:37:10|70772.4|70752.4|70773.8|70753.8|70774.1|70754.1|70772|70752|19
1651199840000|2022-04-29 02:37:20|70773.6|70753.6|70779.8|70759.8|70781.8|70762.1|70773.4|70753.4|24
1651199850000|2022-04-29 02:37:30|70779.7|70759.7|70780.1|70760.1|70782.1|70762.1|70779.7|70759.7|25
1651199860000|2022-04-29 02:37:40|70780.7|70760.7|70777|70757|70781.6|70761.6|70776.5|70756.5|20
1651199870000|2022-04-29 02:37:50|70777.4|70757.4|70780.4|70760.4|70781.1|70761.1|70777|70757|26
1651199880000|2022-04-29 02:38:00|70780.1|70760.1|70783.8|70763.8|70785.2|70765.2|70779.9|70759.9|23
1651199890000|2022-04-29 02:38:10|70783.9|70763.9|70784.8|70764.8|70785.6|70765.6|70783.6|70763.6|25
1651199900000|2022-04-29 02:38:20|70784.7|70764.7|70784.6|70764.6|70785.1|70765.1|70784.4|70764.4|17
1651199910000|2022-04-29 02:38:30|70784.7|70764.7|70787.6|70767.6|70789.6|70769.6|70784.6|70764.6|23
1651199920000|2022-04-29 02:38:40|70787.7|70767.7|70784|70764|70787.7|70767.7|70783.5|70763.5|23
1651199930000|2022-04-29 02:38:50|70784.1|70764.1|70784.3|70764.3|70784.5|70764.5|70783.7|70763.7|13
1651199940000|2022-04-29 02:39:00|70784.5|70764.5|70784.5|70764.5|70784.7|70764.7|70784.3|70764.3|15
1651199950000|2022-04-29 02:39:10|70786.2|70766.2|70790|70770|70791.3|70771.3|70785.5|70766.2|34
1651199960000|2022-04-29 02:39:20|70789.5|70769.5|70790.2|70770.2|70790.4|70770.4|70789.2|70769.2|15
1651199970000|2022-04-29 02:39:30|70790.6|70770.6|70789.5|70769.5|70790.6|70770.6|70789.5|70769.5|15
1651199980000|2022-04-29 02:39:40|70789.2|70769.2|70789.2|70769.2|70789.9|70769.9|70789.2|70769.2|6
1651199990000|2022-04-29 02:39:50|70788.8|70768.8|70791.1|70771.1|70794.8|70774.8|70788.8|70768.8|19
1651200000000|2022-04-29 02:40:00|70791.9|70771.9|70790.7|70770.7|70792.1|70772.1|70790.7|70770.7|21
1651200010000|2022-04-29 02:40:10|70790.9|70770.9|70790.9|70770.9|70791.2|70771.2|70789.5|70769.5|15
1651200020000|2022-04-29 02:40:20|70791.4|70771.4|70792.6|70772.6|70793.6|70773.6|70791|70771|16
1651200030000|2022-04-29 02:40:30|70792.8|70772.8|70793.6|70773.6|70793.6|70773.6|70792.7|70772.7|9
1651200040000|2022-04-29 02:40:40|70793.2|70773.2|70799.4|70779.4|70800.1|70784.7|70792.5|70772.5|25
1651200050000|2022-04-29 02:40:50|70799.3|70779.3|70805.9|70785.9|70805.9|70785.9|70799.2|70779.2|27
1651200060000|2022-04-29 02:41:00|70806.7|70786.7|70806.1|70786.1|70806.7|70786.7|70803.8|70783.8|22
1651200070000|2022-04-29 02:41:10|70806|70786|70805.8|70785.8|70806.4|70786.4|70805.7|70785.7|19
1651200080000|2022-04-29 02:41:20|70804.9|70784.9|70805.5|70785.5|70805.9|70785.9|70804.2|70784.2|13
1651200090000|2022-04-29 02:41:30|70805.4|70785.4|70807.8|70787.8|70809.3|70789.3|70805.4|70785.4|19
1651200100000|2022-04-29 02:41:40|70807.1|70787.1|70807.1|70787.1|70809|70789|70806.2|70786.2|15
1651200110000|2022-04-29 02:41:50|70807.5|70787.5|70814.1|70794.1|70814.8|70794.8|70807.5|70787.5|26
1651200120000|2022-04-29 02:42:00|70815.4|70795.4|70815.2|70795.2|70818.1|70797.3|70815.1|70794.8|25
1651200130000|2022-04-29 02:42:10|70816.9|70795.9|70811.6|70791.6|70817.2|70797.2|70811.6|70791.6|22
1651200140000|2022-04-29 02:42:20|70813.2|70793.2|70812.3|70792.3|70814.2|70794.2|70812.2|70792.2|25
1651200150000|2022-04-29 02:42:30|70812.9|70792.9|70812.4|70792.4|70812.9|70792.9|70812.1|70792.1|15
1651200160000|2022-04-29 02:42:40|70812.5|70792.5|70812.4|70792.4|70814.1|70794.1|70812.3|70792.3|15
1651200170000|2022-04-29 02:42:50|70812.6|70792.6|70822.1|70802.1|70822.2|70802.2|70812.6|70792.6|32
1651200180000|2022-04-29 02:43:00|70821.5|70801.5|70825|70805|70827.2|70807.2|70820.7|70800.7|24
1651200190000|2022-04-29 02:43:10|70824.9|70804.9|70815.8|70795.8|70825.2|70806.4|70813.7|70795.8|37
1651200200000|2022-04-29 02:43:20|70815.7|70795.7|70819.7|70799.7|70821.2|70801.2|70815|70795|24
1651200210000|2022-04-29 02:43:30|70818.8|70798.8|70818.5|70798.5|70820.2|70800.2|70818.5|70798.5|18
1651200220000|2022-04-29 02:43:40|70818.4|70798.4|70815.7|70795.7|70818.4|70798.4|70811.9|70791.9|27
1651200230000|2022-04-29 02:43:50|70815.3|70795.3|70816.4|70796.4|70817.5|70797.5|70815.3|70795.3|19
1651200240000|2022-04-29 02:44:00|70813.2|70798.2|70817.6|70797.6|70820.5|70802.8|70813.2|70795.9|24
1651200250000|2022-04-29 02:44:10|70817.8|70797.8|70817.4|70797.4|70818.5|70798.5|70816.3|70796.3|22
1651200260000|2022-04-29 02:44:20|70817.5|70797.5|70810.3|70795.3|70817.6|70797.6|70809.9|70790.2|25
1651200270000|2022-04-29 02:44:30|70811.7|70791.7|70810.9|70790.9|70817.5|70797.9|70809.5|70789.5|23
1651200280000|2022-04-29 02:44:40|70811|70791|70811.2|70791.2|70811.5|70791.5|70809.7|70789.7|20
1651200290000|2022-04-29 02:44:50|70810.6|70790.6|70808.8|70788.8|70811.8|70791.8|70808.8|70788.8|18
1651200300000|2022-04-29 02:45:00|70808.9|70788.9|70809.5|70789.5|70813.1|70793.1|70808.1|70788.1|22
1651200310000|2022-04-29 02:45:10|70808.7|70788.7|70801.4|70781.4|70808.7|70788.7|70801.2|70781.2|27
1651200320000|2022-04-29 02:45:20|70801.2|70781.2|70799.7|70779.7|70801.3|70781.3|70799.6|70779.6|22
1651200330000|2022-04-29 02:45:30|70799.5|70779.5|70803.5|70783.5|70803.9|70783.9|70799.4|70779.4|18
1651200340000|2022-04-29 02:45:40|70802.9|70782.9|70800.4|70780.4|70803.9|70783.9|70794.6|70779.1|20
1651200350000|2022-04-29 02:45:50|70800.3|70780.3|70799.9|70779.9|70800.5|70780.5|70799.1|70779.1|11
1651200360000|2022-04-29 02:46:00|70799.8|70779.8|70800.3|70780.3|70801.8|70781.8|70799.5|70779.5|17
1651200370000|2022-04-29 02:46:10|70799.1|70779.1|70796|70776|70800.1|70780.1|70796|70776|20
1651200380000|2022-04-29 02:46:20|70795.7|70775.7|70800.7|70780.7|70801.5|70781.5|70795.1|70775.7|18
1651200390000|2022-04-29 02:46:30|70799.3|70779.3|70798.3|70778.3|70799.4|70779.4|70798.2|70778.2|15
1651200400000|2022-04-29 02:46:40|70798.6|70778.6|70799.9|70779.9|70800.1|70780.1|70798.5|70778.5|17
1651200410000|2022-04-29 02:46:50|70800|70780|70799.4|70779.4|70800.2|70780.2|70799.4|70779.4|6
1651200420000|2022-04-29 02:47:00|70800.1|70780.1|70800.2|70780.2|70800.3|70780.3|70798.6|70778.6|23
1651200430000|2022-04-29 02:47:10|70800.4|70780.4|70801.1|70781.1|70801.2|70781.2|70800.2|70780.2|15
1651200440000|2022-04-29 02:47:20|70800.9|70780.9|70804.7|70784.7|70804.8|70784.8|70798.6|70778.6|26
1651200450000|2022-04-29 02:47:30|70805.9|70785.9|70809.3|70789.3|70809.3|70789.3|70803.1|70783.1|22
1651200460000|2022-04-29 02:47:40|70810.4|70790.4|70813.7|70793.7|70813.8|70796.4|70806.9|70790.4|17
1651200470000|2022-04-29 02:47:50|70814|70794|70814.6|70794.6|70814.9|70794.9|70812.7|70792.7|15
1651200480000|2022-04-29 02:48:00|70814.7|70794.7|70813.8|70793.8|70814.9|70794.9|70813.6|70793.6|15
1651200490000|2022-04-29 02:48:10|70814|70794|70821.4|70801.4|70823.8|70803.8|70813.6|70793.6|27
1651200500000|2022-04-29 02:48:20|70820.9|70800.9|70822|70802|70823.3|70803.3|70820.9|70800.9|17
1651200510000|2022-04-29 02:48:30|70821.7|70801.7|70820.2|70800.2|70822.1|70802.1|70819.9|70799.9|20
1651200520000|2022-04-29 02:48:40|70820.4|70800.4|70826.2|70806.2|70827.1|70807.1|70820.3|70800.3|19
1651200530000|2022-04-29 02:48:50|70825|70805|70830.1|70810.1|70831.7|70812.2|70823|70804.4|30
1651200540000|2022-04-29 02:49:00|70828.2|70808.2|70835.5|70815.5|70836.9|70818.5|70826.7|70806.7|31
1651200550000|2022-04-29 02:49:10|70834.7|70814.7|70835.5|70815.5|70839.3|70819.3|70832.6|70812.6|28
1651200560000|2022-04-29 02:49:20|70835.2|70815.2|70842.5|70822.5|70845.7|70825.7|70833.5|70813.5|26
1651200570000|2022-04-29 02:49:30|70842.9|70822.9|70845.6|70825.6|70847|70827|70842.9|70822.9|25
1651200580000|2022-04-29 02:49:40|70845|70825|70847.9|70824.3|70854.4|70827.7|70844.8|70822.5|23
1651200590000|2022-04-29 02:49:50|70845.6|70823.7|70837.6|70817.6|70846.2|70826.2|70837.1|70817.1|28
1651200600000|2022-04-29 02:50:00|70837.5|70817.5|70831.8|70811.8|70837.5|70817.5|70831.8|70811.8|22
1651200610000|2022-04-29 02:50:10|70831.7|70811.7|70830.3|70810.3|70831.7|70811.7|70830.1|70810.1|17
1651200620000|2022-04-29 02:50:20|70830|70810|70827.4|70807.4|70830.4|70810.4|70826|70806|23
1651200630000|2022-04-29 02:50:30|70827.6|70807.6|70827.8|70807.8|70828.6|70808.6|70823.7|70803.7|20
1651200640000|2022-04-29 02:50:40|70827.9|70807.9|70826.7|70806.7|70830.1|70810.1|70826.3|70806.3|23
1651200650000|2022-04-29 02:50:50|70826.6|70806.6|70824.5|70804.5|70826.8|70806.8|70824.1|70804.1|20
1651200660000|2022-04-29 02:51:00|70824.4|70804.4|70824.6|70804.6|70825.2|70805.2|70824|70804|17
1651200670000|2022-04-29 02:51:10|70825|70805|70823.7|70803.7|70827.1|70807.1|70822.1|70803.3|20
1651200680000|2022-04-29 02:51:20|70822.9|70802.9|70826.5|70806.5|70827.3|70807.3|70822|70802|14
1651200690000|2022-04-29 02:51:30|70825.9|70805.9|70823.8|70803.8|70825.9|70806.8|70820.4|70802.5|21
1651200700000|2022-04-29 02:51:40|70823.5|70803.5|70819.5|70799.5|70825.8|70805.8|70819.4|70799.4|18
1651200710000|2022-04-29 02:51:50|70819.7|70799.7|70817.2|70797.2|70819.7|70799.7|70816.8|70795.9|13
1651200720000|2022-04-29 02:52:00|70817.5|70797.5|70817.2|70797.2|70817.7|70797.7|70817.2|70797.2|5
1651200730000|2022-04-29 02:52:10|70817.4|70797.4|70819.9|70799.9|70820.7|70800.7|70816.3|70796.3|14
1651200740000|2022-04-29 02:52:20|70819.4|70799.4|70818.7|70798.7|70820|70800|70818.4|70798.4|18
1651200750000|2022-04-29 02:52:30|70819|70799|70819.7|70799.7|70819.8|70799.8|70818.8|70798.8|18
1651200760000|2022-04-29 02:52:40|70819.8|70799.8|70821.2|70801.2|70821.2|70801.2|70819.8|70799.8|17
1651200770000|2022-04-29 02:52:50|70821.3|70801.3|70809.9|70789.9|70821.3|70801.3|70809.2|70789.2|29
1651200780000|2022-04-29 02:53:00|70810.4|70790.4|70804|70784|70810.4|70790.4|70802.9|70782.9|27
1651200790000|2022-04-29 02:53:10|70803.8|70783.8|70802.5|70782.5|70803.8|70783.8|70801.8|70781.8|22
1651200800000|2022-04-29 02:53:20|70803|70783|70802.5|70782.5|70803.3|70783.3|70802.5|70782.5|9
1651200810000|2022-04-29 02:53:30|70802.2|70782.2|70806.3|70786.3|70807.9|70787.9|70802.2|70782.2|16
1651200820000|2022-04-29 02:53:40|70807.3|70787.3|70805.8|70785.8|70807.5|70787.5|70804|70784|28
1651200830000|2022-04-29 02:53:50|70806.1|70786.1|70805.6|70785.6|70806.1|70786.1|70805.3|70785.3|10
1651200840000|2022-04-29 02:54:00|70806.4|70786.4|70805.9|70785.9|70807.3|70787.3|70805.2|70785.2|16
1651200850000|2022-04-29 02:54:10|70806.8|70786.4|70798.7|70778.7|70806.8|70786.6|70798.7|70778.7|21
1651200860000|2022-04-29 02:54:20|70799|70779|70800.6|70780.6|70801.4|70781.4|70798.6|70778.6|34
1651200870000|2022-04-29 02:54:30|70800.8|70780.8|70803.6|70783.6|70804.8|70784.8|70800.4|70780.4|20
1651200880000|2022-04-29 02:54:40|70803.7|70783.7|70804.3|70784.3|70804.7|70784.7|70803.2|70783.2|14
1651200890000|2022-04-29 02:54:50|70804.4|70784.4|70803.8|70783.8|70804.5|70784.5|70803.7|70783.7|9
1651200900000|2022-04-29 02:55:00|70804.3|70784.3|70803|70783|70804.3|70784.3|70801.9|70781.9|14
1651200910000|2022-04-29 02:55:10|70802.9|70782.9|70806|70786|70807|70787|70802.9|70782.9|14
1651200920000|2022-04-29 02:55:20|70804|70784|70801.4|70781.4|70806.7|70786.7|70800.3|70780.3|29
1651200930000|2022-04-29 02:55:30|70801.6|70781.6|70804.9|70784.9|70806.9|70786.9|70800.6|70780.6|24
1651200940000|2022-04-29 02:55:40|70804.5|70784.5|70805.5|70785.5|70805.8|70785.8|70804.2|70783.7|20
1651200950000|2022-04-29 02:55:50|70805.3|70785.3|70802.1|70782.1|70805.3|70785.3|70802.1|70782.1|9
1651200960000|2022-04-29 02:56:00|70802.9|70782.9|70803.7|70783.7|70809.6|70789.6|70802.9|70782.9|23
1651200970000|2022-04-29 02:56:10|70804.2|70784.2|70805.3|70785.3|70806|70786|70803.7|70783.7|20
1651200980000|2022-04-29 02:56:20|70805.8|70785.8|70809.6|70789.6|70809.9|70789.9|70804.8|70784.8|18
1651200990000|2022-04-29 02:56:30|70809.5|70789.5|70812.2|70792.2|70812.8|70792.8|70809.5|70789.5|23
1651201000000|2022-04-29 02:56:40|70812.1|70792.1|70811.9|70791.9|70812.8|70792.8|70811.9|70791.9|11
1651201010000|2022-04-29 02:56:50|70812.6|70792.6|70813.3|70793.3|70814.5|70794.5|70812.6|70792.6|19
1651201020000|2022-04-29 02:57:00|70814|70794|70810.2|70790.2|70814|70794|70810.2|70790.2|16
1651201030000|2022-04-29 02:57:10|70810.4|70790.4|70810.3|70790.3|70810.5|70790.5|70809.9|70789.5|11
1651201040000|2022-04-29 02:57:20|70810.2|70790.2|70809.6|70789.6|70810.3|70790.3|70809.2|70789.2|7
1651201050000|2022-04-29 02:57:30|70809.4|70789.4|70806.2|70786.2|70809.5|70789.5|70806.2|70786.2|20
1651201060000|2022-04-29 02:57:40|70806.1|70786.1|70806.9|70786.9|70807.1|70787.1|70806|70786|13
1651201070000|2022-04-29 02:57:50|70806.6|70786.6|70807.2|70787.2|70807.2|70787.2|70806.3|70786.3|16
1651201080000|2022-04-29 02:58:00|70807.1|70787.1|70810.7|70790.7|70810.9|70791.9|70806.9|70786.9|24
1651201090000|2022-04-29 02:58:10|70810.6|70790.6|70810.2|70790.2|70811|70791|70809.8|70789.8|17
1651201100000|2022-04-29 02:58:20|70810.1|70790.1|70810.1|70790.1|70811|70791|70810|70790|14
1651201110000|2022-04-29 02:58:30|70810.2|70790.2|70803.7|70783.7|70810.2|70790.2|70803.5|70783.5|21
1651201120000|2022-04-29 02:58:40|70803.5|70783.5|70809.5|70789.5|70809.9|70789.9|70803.4|70783.4|27
1651201130000|2022-04-29 02:58:50|70810.1|70790.1|70810.2|70790.2|70810.3|70790.3|70809.8|70789.8|18
1651201140000|2022-04-29 02:59:00|70810|70790|70809.8|70789.8|70810.2|70790.2|70809.7|70789.7|6
1651201150000|2022-04-29 02:59:10|70809.9|70789.9|70811.5|70791.5|70813.1|70793.1|70809.7|70789.7|11
1651201160000|2022-04-29 02:59:20|70811.6|70791.6|70811.1|70791.1|70812.8|70792.8|70811|70791|22
1651201170000|2022-04-29 02:59:30|70810.8|70790.8|70810.3|70795.3|70813.2|70795.3|70810.2|70790.5|13
1651201180000|2022-04-29 02:59:40|70812.5|70792.5|70811|70791|70813.2|70793.2|70809.7|70789.7|22
1651201190000|2022-04-29 02:59:50|70810.3|70790.3|70810.9|70790.9|70811.2|70791.2|70810.2|70790.2|21
1651201200000|2022-04-29 03:00:00|70810.2|70790.2|70811.1|70791.1|70811.2|70791.2|70810.2|70790.2|13
1651201210000|2022-04-29 03:00:10|70810.9|70790.9|70810.4|70790.4|70810.9|70790.9|70810.2|70790.2|14
1651201220000|2022-04-29 03:00:20|70810.5|70790.5|70810.7|70790.7|70810.7|70790.7|70810.3|70790.3|7
1651201230000|2022-04-29 03:00:30|70811|70791|70811.7|70791.7|70811.7|70791.7|70810.9|70790.9|6
1651201240000|2022-04-29 03:00:40|70810.7|70790.7|70813.2|70793.2|70813.3|70793.3|70810.7|70790.7|24
1651201250000|2022-04-29 03:00:50|70813.3|70793.3|70810.7|70790.7|70813.8|70793.8|70807.8|70790.3|22
1651201260000|2022-04-29 03:01:00|70810.5|70790.5|70807.2|70787.2|70810.5|70790.5|70807|70787|28
1651201270000|2022-04-29 03:01:10|70807|70787|70805|70785|70807.3|70787.3|70804.1|70784.1|21
1651201280000|2022-04-29 03:01:20|70804.9|70784.9|70798.2|70778.2|70805|70785|70797.2|70777.2|32
1651201290000|2022-04-29 03:01:30|70798|70778|70796.6|70776.6|70798|70778|70796.3|70776.3|17
1651201300000|2022-04-29 03:01:40|70796.9|70776.9|70794.5|70774.5|70796.9|70776.9|70794.5|70774.5|11
1651201310000|2022-04-29 03:01:50|70794.3|70774.3|70798.9|70778.9|70799.5|70779.5|70794.1|70773.8|22
1651201320000|2022-04-29 03:02:00|70799|70779|70796.2|70776.2|70799|70779|70793|70775.1|25
1651201330000|2022-04-29 03:02:10|70796.4|70776.4|70796.1|70776.1|70797.7|70777.7|70796.1|70776.1|18
1651201340000|2022-04-29 03:02:20|70796.8|70776.8|70796.3|70776.3|70796.8|70776.8|70796|70776|12
1651201350000|2022-04-29 03:02:30|70798.7|70778.7|70793.8|70773.8|70799.6|70780.3|70792.4|70772.4|26
1651201360000|2022-04-29 03:02:40|70793.5|70773.5|70793.3|70773.3|70793.9|70773.9|70793.3|70773.3|11
1651201370000|2022-04-29 03:02:50|70793.2|70773.2|70795.6|70775.4|70795.7|70775.7|70793.2|70773.2|13
1651201380000|2022-04-29 03:03:00|70795.8|70775.8|70796|70776|70797.2|70777.2|70795.5|70775.5|25
1651201390000|2022-04-29 03:03:10|70796.2|70776.2|70796.5|70776.5|70797.7|70777.7|70796|70776|17
1651201400000|2022-04-29 03:03:20|70796.3|70776.3|70796.8|70776.8|70796.9|70776.9|70796.3|70776.3|9
1651201410000|2022-04-29 03:03:30|70796.9|70776.9|70796.6|70776.6|70797|70777|70796.1|70776.1|14
1651201420000|2022-04-29 03:03:40|70796.5|70776.5|70796.6|70776.6|70796.8|70776.8|70796.5|70776.5|9
1651201430000|2022-04-29 03:03:50|70796.5|70776.5|70795.5|70775.5|70796.5|70776.5|70795.2|70775.2|12
1651201440000|2022-04-29 03:04:00|70794.9|70774.9|70796|70776|70796|70776|70794.2|70774.2|19
1651201450000|2022-04-29 03:04:10|70795.9|70775.9|70792.9|70772.9|70796.1|70776.1|70792.3|70772.3|15
1651201460000|2022-04-29 03:04:20|70792.3|70772.3|70792.9|70772.9|70792.9|70772.9|70792|70772|8
1651201470000|2022-04-29 03:04:30|70792.6|70772.6|70792.6|70772.6|70793.3|70773.3|70792.6|70772.6|9
1651201480000|2022-04-29 03:04:40|70791.3|70771.3|70786.2|70766.2|70791.3|70771.3|70785.6|70765.6|22
1651201490000|2022-04-29 03:04:50|70786.9|70766.9|70789.7|70769.7|70789.7|70769.7|70778.9|70758.9|30
1651201500000|2022-04-29 03:05:00|70789.8|70769.8|70786.2|70766.2|70790.8|70770.8|70781.6|70761.6|31
1651201510000|2022-04-29 03:05:10|70786.5|70766.5|70797|70777|70799|70779|70786.2|70766.2|28
1651201520000|2022-04-29 03:05:20|70796.5|70776.5|70794.6|70774.6|70797.5|70778.2|70793.1|70772.4|29
1651201530000|2022-04-29 03:05:30|70794.5|70774.5|70797.1|70777.1|70799.6|70779.6|70794.4|70774.4|29
1651201540000|2022-04-29 03:05:40|70797.6|70777.6|70799.7|70779.7|70801.6|70781.1|70797.4|70776.3|21
1651201550000|2022-04-29 03:05:50|70799.3|70779.3|70807.5|70787.5|70807.5|70787.5|70799.1|70779.1|15
1651201560000|2022-04-29 03:06:00|70807.9|70787.9|70804.2|70784.2|70807.9|70787.9|70804|70784|17
1651201570000|2022-04-29 03:06:10|70804.3|70784.3|70802.4|70781.2|70804.3|70784.3|70801.7|70780.9|17
1651201580000|2022-04-29 03:06:20|70801.5|70781.5|70795.7|70775.7|70802.9|70782.9|70794.3|70774.3|27
1651201590000|2022-04-29 03:06:30|70796.2|70776.2|70800.8|70780.8|70802.1|70782.1|70795.6|70775.6|23
1651201600000|2022-04-29 03:06:40|70800.6|70780.6|70799.3|70779.3|70800.9|70780.9|70799.3|70779.3|21
1651201610000|2022-04-29 03:06:50|70799.6|70779.6|70799.1|70779.1|70799.6|70779.6|70799.1|70779.1|6
1651201620000|2022-04-29 03:07:00|70799.2|70779.2|70797.5|70777.5|70799.4|70779.4|70795|70775|20
1651201630000|2022-04-29 03:07:10|70797.4|70777.4|70798|70778|70799.4|70780.6|70795|70776.9|16
1651201640000|2022-04-29 03:07:20|70797.8|70777.8|70797.7|70777.7|70799.2|70779.2|70797.5|70777.5|19
1651201650000|2022-04-29 03:07:30|70797.3|70777.3|70787.2|70767.2|70797.6|70777.6|70785.8|70765.8|28
1651201660000|2022-04-29 03:07:40|70789.8|70769.8|70788.6|70768.6|70790|70770|70788|70768|20
1651201670000|2022-04-29 03:07:50|70788.7|70768.7|70789.2|70769.2|70789.7|70769.7|70788.7|70768.7|9
1651201680000|2022-04-29 03:08:00|70789.4|70769.4|70790.4|70770.4|70790.8|70770.8|70786.5|70766.2|20
1651201690000|2022-04-29 03:08:10|70790.7|70770.7|70789.6|70769.6|70790.7|70770.7|70789|70769|14
1651201700000|2022-04-29 03:08:20|70789.5|70769.5|70790.7|70770.7|70790.7|70770.7|70789.1|70769.1|9
1651201710000|2022-04-29 03:08:30|70791|70771|70790.9|70770.9|70791.2|70771.2|70789.8|70769.8|22
1651201720000|2022-04-29 03:08:40|70791.5|70771.5|70789.1|70769.1|70791.5|70771.5|70789.1|70769.1|20
1651201730000|2022-04-29 03:08:50|70789|70769|70786.5|70766.5|70792.8|70772.8|70785.4|70765.4|28
1651201740000|2022-04-29 03:09:00|70785.8|70765.8|70783.1|70763.1|70786.4|70766.4|70782.4|70762.4|34
1651201750000|2022-04-29 03:09:10|70782.6|70762.6|70782.6|70762.6|70782.8|70762.8|70782.3|70762.3|15
1651201760000|2022-04-29 03:09:20|70782.7|70762.7|70786.7|70766.7|70787.6|70767.7|70782.7|70762.7|23
1651201770000|2022-04-29 03:09:30|70786.8|70766.8|70786.8|70766.8|70787.6|70767.6|70786.8|70766.8|15
1651201780000|2022-04-29 03:09:40|70787|70767|70786.1|70766.1|70787|70767|70785.8|70765.8|13
1651201790000|2022-04-29 03:09:50|70786.9|70766.9|70787.9|70767.9|70789.8|70770.3|70785.3|70766.2|19
1651201800000|2022-04-29 03:10:00|70787.8|70767.8|70787.4|70767.4|70789.4|70769.4|70786.1|70766.1|16
1651201810000|2022-04-29 03:10:10|70788.1|70768.1|70786.8|70766.8|70788.4|70768.4|70785.7|70765.7|15
1651201820000|2022-04-29 03:10:20|70786.9|70766.9|70787.2|70767.2|70787.3|70767.3|70786.8|70766.8|14
1651201830000|2022-04-29 03:10:30|70787.4|70767.4|70795.5|70775.5|70796|70776|70787.4|70767.4|29
1651201840000|2022-04-29 03:10:40|70793.8|70773.8|70794.6|70774.6|70794.7|70774.7|70792.9|70772.9|20
1651201850000|2022-04-29 03:10:50|70794.7|70774.7|70797.1|70777.1|70797.7|70781.3|70793.9|70773.9|25
1651201860000|2022-04-29 03:11:00|70797.4|70777.4|70796.8|70776.8|70797.9|70777.9|70796.7|70776.7|13
1651201870000|2022-04-29 03:11:10|70796|70776|70793.4|70773.4|70796|70776|70792.7|70772.7|14
1651201880000|2022-04-29 03:11:20|70794.2|70774.2|70790.9|70770.9|70794.4|70774.4|70790.9|70770.9|17
1651201890000|2022-04-29 03:11:30|70791.5|70771.5|70795.7|70775.7|70795.7|70775.7|70791.1|70771.1|11
1651201900000|2022-04-29 03:11:40|70797.1|70777.1|70809.1|70789.1|70809.8|70789.8|70796|70776|27
1651201910000|2022-04-29 03:11:50|70808.9|70788.9|70814.9|70794.9|70817.2|70800.3|70808.1|70788.1|26
1651201920000|2022-04-29 03:12:00|70815|70795|70818|70798|70819.5|70799.5|70815|70795|20
1651201930000|2022-04-29 03:12:10|70818.5|70798.5|70833.5|70811.2|70837.2|70817.2|70816.9|70796.9|35
1651201940000|2022-04-29 03:12:20|70833.2|70810.4|70834.9|70811.5|70835|70814.4|70827.8|70807.8|22
1651201950000|2022-04-29 03:12:30|70832.1|70812.1|70828.9|70808.9|70835.6|70812.1|70828.9|70808.9|11
1651201960000|2022-04-29 03:12:40|70828.8|70808.8|70831.5|70811.5|70832.9|70812.9|70828.7|70808.7|24
1651201970000|2022-04-29 03:12:50|70831.8|70811.8|70835|70815|70835.6|70815.6|70831.8|70811.8|23
1651201980000|2022-04-29 03:13:00|70834.9|70814.9|70828.8|70808.8|70834.9|70814.9|70828.4|70808.4|27
1651201990000|2022-04-29 03:13:10|70829|70809|70829|70809|70829|70809|70828.6|70808.6|14
1651202000000|2022-04-29 03:13:20|70828.8|70808.8|70823.8|70803.8|70828.8|70808.8|70823.6|70803.6|16
1651202010000|2022-04-29 03:13:30|70822.9|70802.9|70818.1|70798.1|70823.1|70803.1|70818.1|70798.1|27
1651202020000|2022-04-29 03:13:40|70817.8|70797.8|70817.7|70797.7|70818.3|70798.3|70817.2|70797.2|14
1651202030000|2022-04-29 03:13:50|70817.5|70797.5|70816.8|70796.8|70817.8|70797.8|70816.8|70796.8|12
1651202040000|2022-04-29 03:14:00|70816.7|70796.7|70809.8|70789.8|70817|70797|70807.1|70789.1|24
1651202050000|2022-04-29 03:14:10|70809.9|70789.9|70810.4|70790.4|70811.2|70791.2|70809.6|70789.6|19
1651202060000|2022-04-29 03:14:20|70810.6|70790.6|70810.4|70790.4|70810.7|70790.7|70810.3|70790.3|10
1651202070000|2022-04-29 03:14:30|70810.2|70790.2|70811.4|70791.4|70811.4|70791.4|70810.2|70790.2|7
1651202080000|2022-04-29 03:14:40|70811.3|70791.3|70812.6|70792.6|70813.6|70795.8|70810.4|70791.2|12
1651202090000|2022-04-29 03:14:50|70812.7|70792.7|70815.7|70795.7|70816.3|70796.3|70811.1|70791.1|27
1651202100000|2022-04-29 03:15:00|70814.2|70794.2|70818.1|70798.1|70818.7|70798.7|70813.6|70793.6|34
1651202110000|2022-04-29 03:15:10|70818.6|70798.6|70818|70798|70818.6|70798.6|70816.8|70796.8|23
1651202120000|2022-04-29 03:15:20|70821.2|70801.2|70818.8|70798.8|70821.2|70801.2|70818|70798|24
1651202130000|2022-04-29 03:15:30|70819|70799|70820.4|70800.4|70821.6|70801.6|70817.4|70797.4|27
1651202140000|2022-04-29 03:15:40|70820.5|70800.5|70821.9|70801.9|70823.7|70803.7|70817.9|70797.9|26
1651202150000|2022-04-29 03:15:50|70821.4|70801.4|70824.5|70804.5|70825|70805|70821.3|70801.3|22
1651202160000|2022-04-29 03:16:00|70824.1|70804.1|70826.5|70806.5|70827.7|70807.7|70823.8|70803.8|23
1651202170000|2022-04-29 03:16:10|70826.6|70806.6|70825|70805|70826.6|70806.9|70821.9|70803.9|18
1651202180000|2022-04-29 03:16:20|70825.1|70805.1|70824.8|70804.8|70825.2|70805.2|70824.4|70804.4|16
1651202190000|2022-04-29 03:16:30|70824.3|70804.3|70821.1|70801.1|70824.3|70804.3|70818.5|70797.9|27
1651202200000|2022-04-29 03:16:40|70819.4|70799.4|70813.4|70793.4|70819.4|70799.4|70813.4|70793.4|27
1651202210000|2022-04-29 03:16:50|70814.3|70794.3|70817.2|70797.2|70817.8|70797.8|70814.3|70794.3|12
1651202220000|2022-04-29 03:17:00|70818|70798|70816.3|70796.3|70818|70798|70816.3|70796.3|13
1651202230000|2022-04-29 03:17:10|70816.2|70796.2|70812.1|70792.1|70817.2|70797.2|70812.1|70792.1|26
1651202240000|2022-04-29 03:17:20|70811.6|70791.6|70813.9|70793.9|70813.9|70793.9|70811.6|70791.6|17
1651202250000|2022-04-29 03:17:30|70813.5|70793.5|70813.4|70793.4|70816.6|70801.5|70813.3|70793.3|20
1651202260000|2022-04-29 03:17:40|70813.9|70793.9|70810.4|70790.4|70813.9|70793.9|70808.2|70790.4|19
1651202270000|2022-04-29 03:17:50|70811.5|70791.5|70813.6|70793.6|70815.2|70795.2|70810.9|70790.9|16
1651202280000|2022-04-29 03:18:00|70811.6|70796.6|70813.4|70793.4|70814.1|70796.6|70811.6|70792.7|13
1651202290000|2022-04-29 03:18:10|70813.2|70793.2|70810.6|70790.6|70813.5|70793.5|70810.5|70790.5|18
1651202300000|2022-04-29 03:18:20|70810.8|70790.8|70807|70787|70810.9|70790.9|70807|70787|17
1651202310000|2022-04-29 03:18:30|70806.3|70786.3|70802.2|70782.2|70806.5|70786.5|70801|70781|17
1651202320000|2022-04-29 03:18:40|70801.7|70781.7|70798.7|70778.7|70802.2|70782.2|70798.6|70778.6|22
1651202330000|2022-04-29 03:18:50|70798.9|70778.9|70797.3|70777.3|70798.9|70778.9|70796.1|70776.1|26
1651202340000|2022-04-29 03:19:00|70797.1|70777.1|70795.8|70775.8|70797.4|70777.4|70792.5|70772.5|21
1651202350000|2022-04-29 03:19:10|70795.6|70775.6|70793.2|70773.2|70796.4|70776.4|70792.8|70772.8|15
1651202360000|2022-04-29 03:19:20|70793.3|70773.3|70798.5|70778.5|70799.7|70779.7|70791|70771|24
1651202370000|2022-04-29 03:19:30|70798.1|70778.1|70799.2|70779.2|70800.7|70780.7|70796.1|70776.1|23
1651202380000|2022-04-29 03:19:40|70799.1|70779.1|70795.4|70775.4|70799.1|70779.1|70793|70775.3|22
1651202390000|2022-04-29 03:19:50|70795.3|70775.3|70795.6|70775.6|70795.8|70775.8|70795.3|70775.3|10
1651202400000|2022-04-29 03:20:00|70795.8|70775.8|70799.8|70779.8|70801.5|70781.5|70795.5|70775.5|24
1651202410000|2022-04-29 03:20:10|70799.7|70779.7|70796.8|70776.8|70800.8|70780.8|70796.3|70776.3|23
1651202420000|2022-04-29 03:20:20|70797.3|70777.3|70795.7|70775.7|70797.7|70777.7|70795.7|70775.7|11
1651202430000|2022-04-29 03:20:30|70795.6|70775.6|70801.5|70781.5|70802.6|70782.6|70795.6|70775.6|18
1651202440000|2022-04-29 03:20:40|70801.1|70781.1|70806.4|70786.4|70806.4|70786.4|70800.2|70781.1|30
1651202450000|2022-04-29 03:20:50|70806.1|70786.1|70802.9|70782.9|70806.4|70786.3|70802.9|70782.9|22
1651202460000|2022-04-29 03:21:00|70802.6|70782.6|70801.9|70781.9|70802.7|70782.7|70801.5|70781.5|20
1651202470000|2022-04-29 03:21:10|70801.5|70781.5|70801.4|70781.4|70801.5|70781.5|70800.9|70780.9|11
1651202480000|2022-04-29 03:21:20|70801.3|70781.3|70802.1|70782.1|70803.6|70783.6|70801.2|70781.2|20
1651202490000|2022-04-29 03:21:30|70803|70783|70807.2|70787.2|70807.3|70787.3|70802.1|70782.1|19
1651202500000|2022-04-29 03:21:40|70807.3|70787.3|70803|70783|70807.3|70787.3|70800.4|70782.3|24
1651202510000|2022-04-29 03:21:50|70802.7|70782.7|70802.9|70782.9|70803.7|70783.7|70802.7|70782.7|12
1651202520000|2022-04-29 03:22:00|70802.8|70782.8|70803.4|70783.4|70804|70784|70802.6|70782.6|17
1651202530000|2022-04-29 03:22:10|70802.8|70782.8|70803.6|70783.6|70803.7|70783.7|70802.3|70782.3|11
1651202540000|2022-04-29 03:22:20|70803.7|70783.7|70803.3|70783.3|70803.7|70783.7|70802.8|70782.8|14
1651202550000|2022-04-29 03:22:30|70803.5|70783.5|70797.8|70782.8|70803.5|70783.5|70797.8|70779.4|19
1651202560000|2022-04-29 03:22:40|70797.9|70782.9|70798.8|70778.8|70800.3|70783.1|70795.7|70778|26
1651202570000|2022-04-29 03:22:50|70798.9|70778.9|70799.7|70779.7|70799.9|70779.9|70797.2|70777.2|18
1651202580000|2022-04-29 03:23:00|70799.4|70779.4|70800.6|70780.6|70800.6|70780.6|70799.4|70779.4|24
1651202590000|2022-04-29 03:23:10|70800.8|70780.8|70801|70781|70801.1|70781.1|70799.8|70779.8|16
1651202600000|2022-04-29 03:23:20|70800.7|70780.7|70800|70780|70800.8|70780.8|70799.6|70779.6|11
1651202610000|2022-04-29 03:23:30|70800.6|70780.6|70802.5|70782.5|70803.3|70787.9|70800.6|70780.6|17
1651202620000|2022-04-29 03:23:40|70801.8|70781.8|70801.2|70781.2|70802.2|70782.2|70799.5|70779.5|14
1651202630000|2022-04-29 03:23:50|70801.6|70781.6|70801.5|70781.5|70802.2|70782.2|70801.5|70781.5|10
1651202640000|2022-04-29 03:24:00|70801.6|70781.6|70802.6|70782.6|70803.6|70787.3|70801.1|70781.6|19
1651202650000|2022-04-29 03:24:10|70802.8|70782.8|70802.8|70782.8|70802.9|70782.9|70802.7|70782.7|6
1651202660000|2022-04-29 03:24:20|70803.1|70783.1|70803.3|70783.3|70806.8|70786.8|70800.5|70783.1|23
1651202670000|2022-04-29 03:24:30|70803|70783|70806|70786|70806.6|70788.1|70802.8|70782.8|18
1651202680000|2022-04-29 03:24:40|70805.9|70785.9|70810.9|70790.9|70810.9|70793.2|70805.7|70785.7|19
1651202690000|2022-04-29 03:24:50|70807.4|70792.4|70809.1|70789.1|70809.4|70792.8|70806.7|70788.7|14
1651202700000|2022-04-29 03:25:00|70809.6|70789.6|70810.4|70790.4|70810.9|70790.9|70809.3|70789.3|15
1651202710000|2022-04-29 03:25:10|70809.5|70789.5|70809.3|70789.3|70809.8|70789.8|70809.3|70789.3|10
1651202720000|2022-04-29 03:25:20|70809.5|70789.5|70814.1|70799.1|70816.5|70800.6|70809.5|70789.5|24
1651202730000|2022-04-29 03:25:30|70814.2|70799.2|70816.6|70796.6|70816.6|70799.2|70814.2|70795.3|15
1651202740000|2022-04-29 03:25:40|70816.4|70796.4|70815.3|70795.3|70816.4|70796.4|70814.7|70794.7|12
1651202750000|2022-04-29 03:25:50|70815.9|70795.9|70812.1|70797.1|70816.2|70798.4|70811.1|70792.5|19
1651202760000|2022-04-29 03:26:00|70811.9|70796.9|70805.3|70790.3|70813.9|70797.7|70805.3|70787.3|22
1651202770000|2022-04-29 03:26:10|70804.9|70789.9|70798.5|70778.5|70806.8|70790.3|70797|70777.6|34
1651202780000|2022-04-29 03:26:20|70797.9|70777.9|70792.8|70772.8|70798.2|70778.2|70791.3|70771.2|28
1651202790000|2022-04-29 03:26:30|70792.7|70772.7|70792|70772|70795.2|70775.2|70791|70771|26
1651202800000|2022-04-29 03:26:40|70791.7|70771.7|70795|70775|70795.2|70775.2|70791.1|70771.1|21
1651202810000|2022-04-29 03:26:50|70794.9|70774.9|70803.8|70783.8|70804.3|70784.3|70792.2|70772.2|27
1651202820000|2022-04-29 03:27:00|70800.4|70785.4|70797.1|70777.1|70801.8|70785.4|70796.6|70776.6|29
1651202830000|2022-04-29 03:27:10|70797|70777|70793.3|70773.3|70797.3|70777.3|70792.8|70772.8|30
1651202840000|2022-04-29 03:27:20|70793.6|70773.6|70792.5|70772.5|70793.6|70773.6|70792.3|70772.3|21
1651202850000|2022-04-29 03:27:30|70792.6|70772.6|70797.3|70777.3|70798.4|70780.6|70789.5|70769.5|34
1651202860000|2022-04-29 03:27:40|70797.2|70777.2|70793.8|70773.8|70797.3|70777.3|70793.3|70773.3|25
1651202870000|2022-04-29 03:27:50|70793.2|70773.2|70797.8|70777.8|70797.8|70777.8|70789.1|70769.8|24
1651202880000|2022-04-29 03:28:00|70795.1|70780.1|70794.9|70774.9|70795.7|70780.1|70792.7|70773.7|30
1651202890000|2022-04-29 03:28:10|70794.8|70774.8|70795|70775|70795.3|70775.3|70794.1|70774.1|19
1651202900000|2022-04-29 03:28:20|70794.3|70774.3|70793.9|70773.9|70794.3|70774.3|70793.8|70773.8|12
1651202910000|2022-04-29 03:28:30|70794.1|70774.1|70785.1|70765.1|70794.3|70774.3|70785.1|70765.1|10
1651202920000|2022-04-29 03:28:40|70786.2|70766.2|70786.7|70766.7|70790.5|70772.5|70783.6|70763.6|28
1651202930000|2022-04-29 03:28:50|70785.3|70765.3|70786.7|70766.7|70787.9|70767.9|70784.5|70764.5|30
1651202940000|2022-04-29 03:29:00|70786.9|70766.9|70796.7|70776.7|70797|70778.5|70786.7|70766.7|29
1651202950000|2022-04-29 03:29:10|70796.6|70776.6|70796.8|70776.8|70797|70777|70795.9|70775.9|15
1651202960000|2022-04-29 03:29:20|70796.9|70776.9|70798.9|70778.9|70800.6|70780.6|70796.9|70776.9|24
1651202970000|2022-04-29 03:29:30|70798.4|70778.4|70801.3|70781.3|70804.6|70784.6|70798.3|70778.3|27
1651202980000|2022-04-29 03:29:40|70801.4|70781.4|70801.2|70786.2|70803.8|70786.5|70800.5|70780.5|20
1651202990000|2022-04-29 03:29:50|70803|70783|70801.4|70781.4|70803|70783|70801.2|70781.2|16
1651203000000|2022-04-29 03:30:00|70801.6|70781.6|70800.8|70780.8|70802|70782|70800.3|70780.3|22
1651203010000|2022-04-29 03:30:10|70800.4|70780.4|70793.4|70773.4|70800.4|70780.4|70793.2|70773.2|26
1651203020000|2022-04-29 03:30:20|70793.1|70773.1|70792.6|70772.6|70793.9|70773.9|70790.3|70770.3|24
1651203030000|2022-04-29 03:30:30|70792.8|70772.8|70790.6|70770.6|70794|70774|70788.1|70770.4|24
1651203040000|2022-04-29 03:30:40|70790.9|70770.9|70792.7|70772.7|70794|70774|70789.6|70769.6|26
1651203050000|2022-04-29 03:30:50|70793|70771.7|70783.2|70763.2|70793|70771.8|70783.2|70763.2|25
1651203060000|2022-04-29 03:31:00|70783.3|70763.3|70783|70763|70784|70764|70782.6|70762.6|33
1651203070000|2022-04-29 03:31:10|70782.8|70762.8|70781.3|70761.3|70782.9|70762.9|70779.2|70759.2|29
1651203080000|2022-04-29 03:31:20|70781.5|70761.5|70778.3|70758.3|70781.5|70764|70777.6|70757.6|19
1651203090000|2022-04-29 03:31:30|70778.5|70758.5|70780.5|70760.5|70782|70762|70778|70758|22
1651203100000|2022-04-29 03:31:40|70780.6|70760.6|70784.6|70764.6|70786.1|70767.4|70780.6|70760.6|22
1651203110000|2022-04-29 03:31:50|70784.7|70764.7|70788.3|70768.3|70789.6|70769.6|70784.4|70764.4|17
1651203120000|2022-04-29 03:32:00|70788.1|70768.1|70777.4|70757.4|70788.1|70768.1|70777.4|70757.4|33
1651203130000|2022-04-29 03:32:10|70777.9|70757.9|70785.1|70765.1|70785.5|70765.5|70777|70757|31
1651203140000|2022-04-29 03:32:20|70784.9|70764.9|70783.2|70763.2|70784.9|70764.9|70783.2|70763.2|19
1651203150000|2022-04-29 03:32:30|70783.3|70763.3|70783.3|70763.3|70783.5|70763.5|70783.1|70763.1|15
1651203160000|2022-04-29 03:32:40|70783.4|70763.4|70789.1|70769.1|70789.1|70769.1|70782.1|70762.1|25
1651203170000|2022-04-29 03:32:50|70789.6|70769.6|70779.5|70759.5|70789.6|70770.7|70778.7|70758.7|29
1651203180000|2022-04-29 03:33:00|70779.2|70759.2|70779.7|70759.7|70779.9|70759.9|70778.5|70758.5|26
1651203190000|2022-04-29 03:33:10|70779.6|70759.6|70783.1|70763.1|70783.3|70763.3|70779.1|70759.1|24
1651203200000|2022-04-29 03:33:20|70784|70764|70783.6|70763.6|70784.8|70764.8|70783.1|70763.1|20
1651203210000|2022-04-29 03:33:30|70783.5|70763.5|70772.7|70752.7|70783.6|70763.6|70772.2|70752.2|28
1651203220000|2022-04-29 03:33:40|70772.3|70752.3|70775.5|70755.5|70777.4|70757.4|70772.3|70752.3|25
1651203230000|2022-04-29 03:33:50|70774.6|70754.6|70773.5|70753.5|70775.2|70755.2|70773.3|70753.3|27
1651203240000|2022-04-29 03:34:00|70773.4|70753.4|70773.1|70753.1|70774.6|70754.6|70768.3|70749.3|31
1651203250000|2022-04-29 03:34:10|70771.1|70756.1|70769.8|70749.8|70773.2|70756.1|70767.7|70749.8|24
1651203260000|2022-04-29 03:34:20|70766.8|70751.8|70767.4|70747.4|70769.7|70751.8|70765|70746.1|19
1651203270000|2022-04-29 03:34:30|70767.2|70747.2|70764.5|70744.5|70767.2|70747.2|70763|70743|27
1651203280000|2022-04-29 03:34:40|70760.7|70745.7|70767.1|70747.1|70767.1|70747.1|70759.3|70742.6|20
1651203290000|2022-04-29 03:34:50|70765.6|70745.6|70762.6|70742.6|70765.6|70745.6|70762|70742|23
1651203300000|2022-04-29 03:35:00|70763.8|70743.8|70762.2|70742.2|70763.8|70743.8|70762|70742|19
1651203310000|2022-04-29 03:35:10|70762.1|70742.1|70761.5|70741.5|70764.2|70744.2|70761|70741|20
1651203320000|2022-04-29 03:35:20|70762.5|70742.5|70766.4|70746.4|70768|70748|70761.4|70741.4|20
1651203330000|2022-04-29 03:35:30|70766.8|70746.8|70766.2|70746.2|70766.8|70746.8|70765.8|70745.8|19
1651203340000|2022-04-29 03:35:40|70766.3|70746.3|70766|70746|70766.9|70746.9|70765.4|70745.4|14
1651203350000|2022-04-29 03:35:50|70766.1|70746.1|70767.8|70747.8|70767.9|70747.9|70766.1|70746.1|15
1651203360000|2022-04-29 03:36:00|70767.7|70747.7|70768.8|70748.8|70770.5|70750.5|70765.7|70745.7|28
1651203370000|2022-04-29 03:36:10|70768.9|70748.9|70769.5|70749.5|70771.1|70751.1|70767.7|70747.7|29
1651203380000|2022-04-29 03:36:20|70769.4|70749.4|70772.5|70751.8|70772.5|70751.9|70768.3|70748.3|19
1651203390000|2022-04-29 03:36:30|70772.8|70751.2|70770|70750|70772.8|70751.6|70768.9|70748.9|25
1651203400000|2022-04-29 03:36:40|70769.6|70749.6|70769.3|70749.3|70771.4|70751.4|70769.1|70749.1|18
1651203410000|2022-04-29 03:36:50|70771.3|70751.3|70773.5|70753.5|70773.5|70753.5|70769.2|70749.2|25
1651203420000|2022-04-29 03:37:00|70773.1|70753.1|70767.3|70747.3|70773.1|70753.1|70763.9|70743.9|26
1651203430000|2022-04-29 03:37:10|70768|70748|70765.2|70745.2|70768.4|70748.4|70764.8|70744.8|25
1651203440000|2022-04-29 03:37:20|70765.3|70745.3|70769.3|70749.3|70771.4|70751.4|70764.6|70744.6|29
1651203450000|2022-04-29 03:37:30|70769.4|70749.4|70767.4|70747.4|70771.1|70751.1|70766.9|70746.9|22
1651203460000|2022-04-29 03:37:40|70767.3|70747.3|70766.2|70746.2|70768.1|70748.1|70766|70746|18
1651203470000|2022-04-29 03:37:50|70765.7|70745.7|70770.7|70750.7|70770.9|70750.9|70765.7|70745.7|20
1651203480000|2022-04-29 03:38:00|70770.9|70750.9|70775.7|70755.7|70775.7|70755.7|70770.4|70750.4|24
1651203490000|2022-04-29 03:38:10|70773.8|70753.8|70774.6|70754.6|70777.1|70757.1|70773.8|70753.8|25
1651203500000|2022-04-29 03:38:20|70774.7|70754.7|70776.4|70756.4|70777|70757|70773.9|70753.9|24
1651203510000|2022-04-29 03:38:30|70775.6|70755.6|70772.9|70752.9|70776.3|70756.3|70772.9|70752.9|15
1651203520000|2022-04-29 03:38:40|70772.6|70752.6|70775.7|70755.7|70777.1|70757.1|70772.6|70752.6|15
1651203530000|2022-04-29 03:38:50|70775.3|70755.3|70775.9|70755.9|70776|70756|70775.3|70755.3|17
1651203540000|2022-04-29 03:39:00|70775.4|70755.4|70774.7|70754.7|70775.9|70755.9|70772.7|70752.7|20
1651203550000|2022-04-29 03:39:10|70772.2|70752.2|70774.9|70754.9|70777.4|70757.4|70772.2|70752.2|24
1651203560000|2022-04-29 03:39:20|70775.3|70755.3|70772|70752|70776.1|70756.1|70771.1|70751.1|23
1651203570000|2022-04-29 03:39:30|70772.1|70752.1|70772.9|70752.9|70773.1|70753.1|70772.1|70752.1|11
1651203580000|2022-04-29 03:39:40|70773|70753|70772.5|70752.5|70773.3|70753.3|70772.1|70752.1|8
1651203590000|2022-04-29 03:39:50|70772.8|70752.8|70767.7|70747.7|70772.8|70752.8|70767.7|70747.7|15
1651203600000|2022-04-29 03:40:00|70768.3|70748.3|70772.7|70752.7|70773.1|70753.1|70765.2|70748.3|20
1651203610000|2022-04-29 03:40:10|70773|70753|70767.8|70747.8|70774|70754|70767.6|70747.6|17
1651203620000|2022-04-29 03:40:20|70767.9|70747.9|70770.2|70750.2|70773.6|70752.8|70766.7|70747.9|20
1651203630000|2022-04-29 03:40:30|70770.7|70750.7|70770.4|70750.4|70770.9|70750.9|70770|70750|18
1651203640000|2022-04-29 03:40:40|70770.3|70750.3|70770.2|70750.2|70770.6|70750.6|70769.9|70749.9|13
1651203650000|2022-04-29 03:40:50|70770|70750|70770.2|70750.2|70770.4|70750.4|70769.9|70749.9|12
1651203660000|2022-04-29 03:41:00|70770|70750|70764.6|70744.6|70770.4|70750.4|70763.8|70743.8|19
1651203670000|2022-04-29 03:41:10|70765.2|70745.2|70766.3|70744.6|70766.3|70745.2|70763.1|70743.1|9
1651203680000|2022-04-29 03:41:20|70766.2|70744.1|70766.4|70746.4|70767|70747|70764.5|70744.1|13
1651203690000|2022-04-29 03:41:30|70766.6|70746.6|70764.5|70744.5|70766.6|70746.6|70762.5|70742.5|17
1651203700000|2022-04-29 03:41:40|70765.3|70745.3|70766.4|70746.4|70766.4|70746.4|70765.1|70745.1|18
1651203710000|2022-04-29 03:41:50|70766.5|70746.5|70766.3|70746.3|70766.5|70746.5|70766.3|70746.3|7
1651203720000|2022-04-29 03:42:00|70766.4|70746.4|70764.3|70744.3|70766.4|70746.4|70763|70743|16
1651203730000|2022-04-29 03:42:10|70764.4|70744.4|70762.3|70742.3|70764.7|70744.7|70761.5|70741.5|26
1651203740000|2022-04-29 03:42:20|70762.4|70742.4|70764.4|70744.4|70764.9|70746.7|70761.5|70741.7|21
1651203750000|2022-04-29 03:42:30|70764.6|70744.6|70764.5|70744.5|70765.3|70745.3|70763.9|70743.9|16
1651203760000|2022-04-29 03:42:40|70764.2|70744.2|70764.6|70744.6|70764.6|70744.6|70763.8|70743.8|7
1651203770000|2022-04-29 03:42:50|70764.7|70744.7|70765.3|70745.3|70765.6|70745.6|70764.7|70744.7|12
1651203780000|2022-04-29 03:43:00|70765.7|70745.7|70767.4|70747.4|70768.6|70748.6|70765.7|70745.7|12
1651203790000|2022-04-29 03:43:10|70767|70747|70770.3|70750.3|70771.4|70751.4|70766.5|70746.5|15
1651203800000|2022-04-29 03:43:20|70770.1|70750.1|70770.9|70750.9|70771|70751|70770|70750|18
1651203810000|2022-04-29 03:43:30|70770.8|70750.8|70770.4|70750.4|70771|70751|70769.1|70749.1|21
1651203820000|2022-04-29 03:43:40|70768.9|70748.9|70769|70749|70770.2|70750.2|70768.2|70748.2|17
1651203830000|2022-04-29 03:43:50|70768.3|70748.3|70765.8|70745.8|70770|70750.3|70762|70745.4|23
1651203840000|2022-04-29 03:44:00|70765.7|70745.7|70766.4|70746.4|70768.5|70748.5|70765.7|70745.7|22
1651203850000|2022-04-29 03:44:10|70766.5|70746.5|70765.3|70745.3|70766.6|70746.6|70762.7|70742.7|22
1651203860000|2022-04-29 03:44:20|70765.4|70745.4|70768.2|70748.2|70769.4|70749.4|70765.2|70745.2|16
1651203870000|2022-04-29 03:44:30|70768|70748|70771.9|70750.1|70775.2|70750.1|70767.3|70747.3|15
1651203880000|2022-04-29 03:44:40|70769.2|70749.2|70769.6|70749.6|70770.5|70749.9|70768.5|70748.5|11
1651203890000|2022-04-29 03:44:50|70770|70750|70771.1|70751.1|70771.1|70751.1|70768.1|70748.1|21
1651203900000|2022-04-29 03:45:00|70770.9|70750.9|70772.2|70752.2|70772.7|70752.7|70766.9|70746.9|29
1651203910000|2022-04-29 03:45:10|70771|70751|70771.6|70751.6|70771.7|70751.7|70770.3|70750.3|20
1651203920000|2022-04-29 03:45:20|70771.7|70751.7|70770.1|70750.1|70771.7|70751.7|70769.4|70749.4|24
1651203930000|2022-04-29 03:45:30|70770.3|70750.3|70771.1|70751.1|70772.2|70752.2|70770|70750|19
1651203940000|2022-04-29 03:45:40|70771.3|70751.3|70771.4|70751.4|70772.2|70752.2|70770.9|70750.9|16
1651203950000|2022-04-29 03:45:50|70770.7|70750.7|70771.5|70751.5|70772.5|70752.5|70770.7|70750.7|12
1651203960000|2022-04-29 03:46:00|70772.2|70752.2|70771.5|70751.5|70773.3|70753.3|70770.8|70750.8|26
1651203970000|2022-04-29 03:46:10|70771.8|70751.8|70770.3|70750.3|70771.8|70751.8|70769.2|70749.2|22
1651203980000|2022-04-29 03:46:20|70769.7|70749.7|70767.2|70747.2|70769.7|70749.7|70765.9|70745.9|28
1651203990000|2022-04-29 03:46:30|70767.1|70747.1|70767.4|70747.4|70767.5|70747.5|70766.6|70746.6|13
1651204000000|2022-04-29 03:46:40|70767.2|70747.2|70767.1|70747.1|70769.3|70749.3|70766.6|70746.6|15
1651204010000|2022-04-29 03:46:50|70767.4|70747.4|70772.5|70752.5|70773.9|70757.5|70767.4|70747.4|23
1651204020000|2022-04-29 03:47:00|70772.3|70752.3|70768.9|70748.9|70772.7|70752.7|70768.1|70748.1|20
1651204030000|2022-04-29 03:47:10|70768.6|70748.6|70769.9|70749.9|70770|70750|70768.3|70748.3|19
1651204040000|2022-04-29 03:47:20|70769.7|70749.7|70771.8|70751.8|70772.9|70752.9|70768.7|70748.7|13
1651204050000|2022-04-29 03:47:30|70772.4|70752.4|70772|70752|70773.4|70753.4|70771.9|70751.9|19
1651204060000|2022-04-29 03:47:40|70772.1|70752.1|70772.3|70752.3|70772.6|70752.6|70772|70752|18
1651204070000|2022-04-29 03:47:50|70772.2|70752.2|70771.9|70751.9|70772.8|70752.8|70771.5|70751.5|16
1651204080000|2022-04-29 03:48:00|70771.6|70751.6|70771.6|70751.6|70771.7|70751.7|70771.4|70751.4|9
1651204090000|2022-04-29 03:48:10|70771.5|70751.5|70773.2|70758.2|70775.7|70758.2|70771.5|70751.5|21
1651204100000|2022-04-29 03:48:20|70773|70758|70774.3|70754.3|70775.2|70758|70772.1|70754|16
1651204110000|2022-04-29 03:48:30|70774.2|70754.2|70775|70755|70777.8|70760.4|70771.2|70753.8|25
1651204120000|2022-04-29 03:48:40|70775.1|70755.1|70773.3|70753.3|70775.4|70755.4|70771.8|70751.8|23
1651204130000|2022-04-29 03:48:50|70772.8|70752.8|70769.1|70749.1|70773.4|70753.4|70767.8|70747.8|22
1651204140000|2022-04-29 03:49:00|70769|70749|70756.3|70736.3|70769|70751|70756.3|70736.3|28
1651204150000|2022-04-29 03:49:10|70756.7|70736.7|70757.8|70737.8|70760.3|70740.3|70756.7|70736.7|20
1651204160000|2022-04-29 03:49:20|70757.7|70737.7|70755.7|70740.7|70758.5|70740.7|70752.8|70735.3|21
1651204170000|2022-04-29 03:49:30|70757.7|70737.7|70757.4|70737.4|70758.1|70738.5|70753.5|70735.7|21
1651204180000|2022-04-29 03:49:40|70757.2|70737.2|70756|70736|70758.8|70738.8|70755.4|70735.4|23
1651204190000|2022-04-29 03:49:50|70756.1|70736.1|70754.4|70734.4|70756.3|70736.7|70751.7|70734.3|21
1651204200000|2022-04-29 03:50:00|70751.7|70736.7|70753.8|70733.8|70757.4|70737.8|70751.7|70733.8|24
1651204210000|2022-04-29 03:50:10|70754.8|70733.7|70753.7|70733.7|70754.8|70737.2|70752|70733.6|17
1651204220000|2022-04-29 03:50:20|70753.9|70733.9|70756.8|70736.8|70758.5|70740.2|70753.3|70733.3|20
1651204230000|2022-04-29 03:50:30|70756.7|70736.7|70758.4|70738.4|70758.5|70738.5|70756.6|70736.6|15
1651204240000|2022-04-29 03:50:40|70758.5|70738.5|70757|70737|70759|70739|70756.8|70736.8|16
1651204250000|2022-04-29 03:50:50|70756.9|70736.9|70758|70738|70758.6|70738.6|70756.9|70736.9|14
1651204260000|2022-04-29 03:51:00|70757.9|70737.9|70755.2|70735.2|70757.9|70738.1|70753.1|70734.3|17
1651204270000|2022-04-29 03:51:10|70755|70735|70755|70735|70755.5|70735.5|70751.3|70731.3|25
1651204280000|2022-04-29 03:51:20|70754.6|70734.6|70752.3|70732.3|70755.1|70735.3|70750.2|70730.9|31
1651204290000|2022-04-29 03:51:30|70752.5|70732.5|70751.2|70731.2|70752.5|70732.5|70750.8|70730.8|20
1651204300000|2022-04-29 03:51:40|70751.3|70731.3|70753.8|70733.8|70754.1|70734.1|70751.3|70731.3|27
1651204310000|2022-04-29 03:51:50|70754.3|70734.3|70754.6|70734.6|70756.1|70737.7|70752.4|70734|23
1651204320000|2022-04-29 03:52:00|70754.7|70734.7|70755.3|70735.3|70756|70736|70754.7|70734.7|28
1651204330000|2022-04-29 03:52:10|70755.5|70735.5|70778.9|70758.9|70779.9|70759.9|70754.5|70734.5|27
1651204340000|2022-04-29 03:52:20|70778.5|70758.5|70776.9|70756.9|70778.5|70758.5|70776.1|70756.1|22
1651204350000|2022-04-29 03:52:30|70777.5|70757.5|70787.5|70767.5|70787.5|70767.5|70776.8|70756.8|26
1651204360000|2022-04-29 03:52:40|70787.4|70767.4|70795.6|70775.6|70796.2|70776.2|70787.4|70767.4|26
1651204370000|2022-04-29 03:52:50|70796.2|70775.5|70795.1|70775.1|70796.6|70776.6|70795.1|70775.1|20
1651204380000|2022-04-29 03:53:00|70795.2|70775.2|70789.9|70769.9|70795.5|70775.5|70788.1|70768.1|24
1651204390000|2022-04-29 03:53:10|70790.1|70770.1|70786.3|70766.3|70791.3|70770.7|70785.8|70765.8|25
1651204400000|2022-04-29 03:53:20|70786|70766|70787.4|70767.4|70787.5|70767.5|70785.8|70765.8|18
1651204410000|2022-04-29 03:53:30|70785.6|70765.6|70787.3|70767.3|70789.3|70769.3|70784.9|70764.9|28
1651204420000|2022-04-29 03:53:40|70787.4|70767.4|70788.5|70768.5|70789.7|70769.7|70786.8|70766.8|35
1651204430000|2022-04-29 03:53:50|70788.6|70768.6|70795.7|70775.7|70796.4|70776.4|70788.3|70768.3|32
1651204440000|2022-04-29 03:54:00|70795.8|70775.8|70795.5|70775.5|70796.7|70776.7|70795.5|70775.5|14
1651204450000|2022-04-29 03:54:10|70795.3|70775.3|70797.2|70777.2|70798.1|70777.9|70795.2|70775.2|21
1651204460000|2022-04-29 03:54:20|70797.4|70777.4|70794.7|70774.7|70799.6|70779.6|70794.7|70774.7|25
1651204470000|2022-04-29 03:54:30|70795.5|70775.5|70796.9|70776.9|70797.2|70777.2|70795.5|70775.5|22
1651204480000|2022-04-29 03:54:40|70797.9|70777.9|70798|70778|70798.7|70778.7|70796.4|70776.4|9
1651204490000|2022-04-29 03:54:50|70796.9|70776.9|70802.1|70782.1|70803.1|70786|70796.8|70776.8|21
1651204500000|2022-04-29 03:55:00|70802.6|70782.6|70801.4|70781.4|70806.3|70786.3|70800.9|70780.9|24
1651204510000|2022-04-29 03:55:10|70801.2|70781.2|70805.7|70785.7|70806|70786|70801|70781|16
1651204520000|2022-04-29 03:55:20|70805.8|70785.8|70817.8|70797.8|70819.3|70799.3|70805.8|70785.8|35
1651204530000|2022-04-29 03:55:30|70817.7|70797.7|70813.3|70793.3|70817.7|70797.7|70813|70790.5|29
1651204540000|2022-04-29 03:55:40|70813|70793|70808|70788|70813.9|70793.6|70807.3|70786.1|25
1651204550000|2022-04-29 03:55:50|70808.1|70788.1|70805.4|70785.4|70811.7|70791.7|70805.3|70785.4|27
1651204560000|2022-04-29 03:56:00|70806.2|70786.2|70803|70783|70806.3|70786.3|70803|70783|14
1651204570000|2022-04-29 03:56:10|70803.3|70783.3|70805.5|70785.5|70806.3|70786.3|70803.3|70783.3|22
1651204580000|2022-04-29 03:56:20|70805.7|70785.7|70796.6|70776.6|70805.7|70785.7|70795.8|70775.8|22
1651204590000|2022-04-29 03:56:30|70796.5|70776.5|70797.3|70777.3|70799|70779|70795.6|70775.6|28
1651204600000|2022-04-29 03:56:40|70797.4|70777.4|70797.3|70777.3|70797.7|70777.7|70797.2|70777.2|9
1651204610000|2022-04-29 03:56:50|70797.4|70777.4|70797.4|70777.4|70797.7|70777.7|70797.3|70777.3|13
1651204620000|2022-04-29 03:57:00|70797.3|70777.3|70801.7|70781.7|70802.4|70782.4|70796.6|70776.6|18
1651204630000|2022-04-29 03:57:10|70801.4|70781.4|70801.8|70781.8|70802.4|70782.4|70801.4|70781.4|21
1651204640000|2022-04-29 03:57:20|70799.6|70779.6|70798.9|70778.9|70799.8|70779.8|70798.8|70778.8|16
1651204650000|2022-04-29 03:57:30|70798.6|70778.6|70802.9|70782.9|70802.9|70782.9|70798.6|70778.6|20
1651204660000|2022-04-29 03:57:40|70805.1|70785.1|70803.6|70783.6|70805.5|70785.5|70803.1|70783.1|16
1651204670000|2022-04-29 03:57:50|70803.5|70783.5|70796.8|70776.8|70804.6|70784.6|70796.6|70776.6|18
1651204680000|2022-04-29 03:58:00|70796.7|70776.7|70798.8|70778.8|70798.8|70778.8|70796.7|70776.7|14
1651204690000|2022-04-29 03:58:10|70798.5|70778.5|70798.3|70778.3|70798.8|70778.8|70798.3|70778.3|11
1651204700000|2022-04-29 03:58:20|70798.5|70778.5|70803.4|70783.4|70803.4|70783.4|70798.4|70778.4|16
1651204710000|2022-04-29 03:58:30|70803.2|70783.2|70802.4|70782.4|70803.2|70783.2|70802.1|70782.1|15
1651204720000|2022-04-29 03:58:40|70802.2|70782.2|70803|70783|70803.1|70783.1|70802.2|70782.2|14
1651204730000|2022-04-29 03:58:50|70802.9|70782.9|70799.5|70779.5|70803|70783|70798.9|70778.9|15
1651204740000|2022-04-29 03:59:00|70799.4|70779.4|70796.8|70776.8|70799.5|70779.5|70795.6|70775.6|23
1651204750000|2022-04-29 03:59:10|70797|70777|70797.5|70777.5|70799.7|70779.7|70796.9|70776.9|20
1651204760000|2022-04-29 03:59:20|70797.4|70777.4|70790|70775|70797.6|70778.3|70790|70772.6|21
1651204770000|2022-04-29 03:59:30|70791.8|70771.8|70792.3|70772.3|70792.5|70772.5|70791.5|70771.5|13
1651204780000|2022-04-29 03:59:40|70792.2|70772.2|70792.5|70772.5|70797|70780.1|70791.8|70771.8|22
1651204790000|2022-04-29 03:59:50|70792.7|70772.7|70792.1|70772.1|70795.3|70777.9|70792.1|70772.1|22
1651204800000|2022-04-29 04:00:00|70789.2|70774.2|70799.9|70779.9|70799.9|70781.2|70789.2|70771.7|33
1651204810000|2022-04-29 04:00:10|70801|70781|70808.4|70793.4|70808.4|70793.4|70801|70781|25
1651204820000|2022-04-29 04:00:20|70808|70793|70807.7|70787.7|70811.3|70793.6|70804.1|70785.1|30
1651204830000|2022-04-29 04:00:30|70808|70788|70805.8|70785.8|70808|70789.4|70803.8|70783.8|21
1651204840000|2022-04-29 04:00:40|70806.1|70786.1|70806.7|70786.7|70806.8|70786.8|70805.4|70785.4|7
1651204850000|2022-04-29 04:00:50|70806.2|70786.2|70808.8|70788.8|70810|70790|70806.2|70786.2|17
1651204860000|2022-04-29 04:01:00|70808.5|70788.5|70809.1|70789.1|70813.1|70793.1|70807.9|70787.9|22
1651204870000|2022-04-29 04:01:10|70808.8|70788.8|70802.2|70787.2|70809.4|70790.1|70802|70782.6|24
1651204880000|2022-04-29 04:01:20|70801.6|70786.6|70802.8|70787.8|70804.3|70787.9|70801.4|70783.6|12
1651204890000|2022-04-29 04:01:30|70802.6|70787.6|70806.6|70786.6|70807.8|70787.8|70802.3|70784.9|15
1651204900000|2022-04-29 04:01:40|70804.1|70789.1|70807|70787|70807.3|70789.7|70803.5|70786.2|17
1651204910000|2022-04-29 04:01:50|70806.2|70786.2|70807.3|70787.3|70807.5|70787.5|70806.2|70786.2|9
1651204920000|2022-04-29 04:02:00|70807.2|70787.2|70804.9|70784.9|70807.2|70787.2|70804.9|70784.9|7
1651204930000|2022-04-29 04:02:10|70807.2|70787.2|70806.9|70786.9|70807.7|70787.7|70806.9|70786.9|9
1651204940000|2022-04-29 04:02:20|70806.8|70786.8|70807.1|70787.1|70807.5|70787.5|70806.8|70786.8|7
1651204950000|2022-04-29 04:02:30|70807.2|70787.2|70807.2|70787.2|70807.3|70787.3|70807.1|70787.1|4
1651204960000|2022-04-29 04:02:40|70807.4|70787.4|70808|70788|70808|70788|70807.1|70787.1|11
1651204970000|2022-04-29 04:02:50|70807.8|70787.8|70807.7|70787.7|70808|70788|70807.7|70787.7|8
1651204980000|2022-04-29 04:03:00|70807.8|70787.8|70804|70784|70807.8|70787.8|70803.9|70783.9|17
1651204990000|2022-04-29 04:03:10|70804.1|70784.1|70809.3|70789.3|70809.4|70789.4|70804.1|70784.1|16
1651205000000|2022-04-29 04:03:20|70809.2|70789.2|70814.9|70799.9|70817.3|70800.4|70809.1|70789.1|23
1651205010000|2022-04-29 04:03:30|70815|70800|70811.7|70791.7|70816.8|70800|70811.4|70791.7|23
1651205020000|2022-04-29 04:03:40|70812.7|70792.7|70808.7|70793.7|70812.7|70793.7|70806.7|70788.3|13
1651205030000|2022-04-29 04:03:50|70812.2|70792.2|70810.1|70790.1|70812.2|70793.5|70807.6|70789.8|12
1651205040000|2022-04-29 04:04:00|70810|70790|70809.1|70789.1|70810.2|70790.2|70809.1|70789.1|20
1651205050000|2022-04-29 04:04:10|70809.2|70789.2|70807.1|70787.1|70809.4|70789.4|70807.1|70787.1|20
1651205060000|2022-04-29 04:04:20|70806.7|70786.7|70803.2|70788.2|70807.1|70788.2|70799.8|70783.2|22
1651205070000|2022-04-29 04:04:30|70805.6|70785.6|70807.4|70787.4|70807.8|70787.8|70805.6|70785.6|18
1651205080000|2022-04-29 04:04:40|70807.5|70787.5|70807.2|70787.2|70807.7|70787.7|70807.2|70787.2|5
1651205090000|2022-04-29 04:04:50|70807.4|70787.4|70807.4|70787.4|70808|70788|70806.8|70786.8|9
1651205100000|2022-04-29 04:05:00|70807.6|70787.6|70806.9|70786.9|70807.6|70787.6|70806.8|70786.8|11
1651205110000|2022-04-29 04:05:10|70807.2|70787.2|70807.5|70787.5|70807.5|70787.5|70807|70787|5
1651205120000|2022-04-29 04:05:20|70807.8|70787.8|70812.4|70792.4|70812.8|70792.8|70807.8|70787.8|22
1651205130000|2022-04-29 04:05:30|70812.2|70792.2|70812.4|70792.4|70812.6|70792.6|70811.4|70791.4|14
1651205140000|2022-04-29 04:05:40|70812.6|70792.6|70810.7|70790.7|70813.3|70793.3|70810.7|70790.7|9
1651205150000|2022-04-29 04:05:50|70810.8|70790.8|70816.6|70796.6|70817.7|70800.7|70810.4|70790.5|24
1651205160000|2022-04-29 04:06:00|70814|70799|70819.3|70799.3|70819.3|70799.3|70813.5|70793.5|24
1651205170000|2022-04-29 04:06:10|70819.5|70799.5|70821.7|70801.7|70822.4|70802.4|70818.4|70798.4|26
1651205180000|2022-04-29 04:06:20|70821.9|70801.9|70820.6|70800.6|70822.3|70802.3|70820.1|70800.1|16
1651205190000|2022-04-29 04:06:30|70821.4|70801.4|70818.5|70798.5|70821.4|70801.4|70817.4|70797.4|26
1651205200000|2022-04-29 04:06:40|70818.4|70798.4|70817.4|70797.4|70818.4|70798.4|70815.8|70795.8|22
1651205210000|2022-04-29 04:06:50|70817.3|70797.3|70820.2|70800.2|70820.2|70800.2|70817.1|70797.1|13
1651205220000|2022-04-29 04:07:00|70819.5|70799.5|70810.8|70790.8|70819.5|70799.5|70810.6|70790.6|29
1651205230000|2022-04-29 04:07:10|70811.1|70791.1|70809.7|70789.7|70811.1|70791.1|70808|70788|19
1651205240000|2022-04-29 04:07:20|70809.6|70789.6|70806.7|70786.7|70809.6|70789.6|70802.9|70786.3|23
1651205250000|2022-04-29 04:07:30|70806.8|70786.8|70807.9|70787.9|70807.9|70787.9|70806.8|70786.8|13
1651205260000|2022-04-29 04:07:40|70807.6|70787.6|70812.6|70792.6|70813.6|70793.6|70807.3|70787.3|19
1651205270000|2022-04-29 04:07:50|70812|70792|70811.2|70791.2|70812|70792|70810.1|70790.1|18
1651205280000|2022-04-29 04:08:00|70810.6|70790.6|70811.5|70791.5|70811.5|70791.5|70810.5|70790.5|10
1651205290000|2022-04-29 04:08:10|70811.2|70791.2|70810.4|70790.4|70811.2|70791.2|70809.7|70789.7|22
1651205300000|2022-04-29 04:08:20|70810.2|70790.2|70810.1|70790.1|70810.9|70790.9|70810|70790|11
1651205310000|2022-04-29 04:08:30|70809.7|70789.7|70811.1|70791.1|70811.6|70791.6|70809.7|70789.7|13
1651205320000|2022-04-29 04:08:40|70811.4|70791.4|70811.5|70791.5|70812.3|70791.9|70811.1|70791.1|8
1651205330000|2022-04-29 04:08:50|70811.4|70791.4|70808.4|70788.4|70811.8|70791.8|70808.4|70788.4|18
1651205340000|2022-04-29 04:09:00|70807.7|70787.7|70804.1|70784.1|70807.7|70787.7|70803|70783|28
1651205350000|2022-04-29 04:09:10|70803.7|70783.7|70805.4|70785.4|70805.4|70785.4|70803|70783|20
1651205360000|2022-04-29 04:09:20|70804.9|70784.9|70803.6|70783.6|70805.3|70785.3|70802.9|70782.9|17
1651205370000|2022-04-29 04:09:30|70803.7|70783.7|70797.1|70777.1|70803.7|70783.7|70796.1|70776.1|22
1651205380000|2022-04-29 04:09:40|70796.3|70776.3|70798.1|70778.1|70799.1|70779.1|70796.3|70776.3|21
1651205390000|2022-04-29 04:09:50|70797.9|70777.9|70799.1|70779.1|70799.7|70779.7|70797.8|70777.8|14
1651205400000|2022-04-29 04:10:00|70798.7|70778.7|70796.9|70776.9|70802.3|70782.3|70796.9|70776.9|20
1651205410000|2022-04-29 04:10:10|70796.3|70776.3|70797.3|70777.3|70798.2|70778.2|70796.3|70776.3|23
1651205420000|2022-04-29 04:10:20|70797.1|70777.1|70799.1|70779.1|70799.1|70779.1|70797.1|70777.1|18
1651205430000|2022-04-29 04:10:30|70799.6|70779.6|70799.4|70779.4|70799.8|70779.8|70798.5|70778.5|19
1651205440000|2022-04-29 04:10:40|70799.8|70779.8|70798.5|70778.5|70799.8|70779.8|70798|70778|14
1651205450000|2022-04-29 04:10:50|70798.2|70778.2|70798.2|70778.2|70798.5|70778.5|70798.1|70778.1|10
1651205460000|2022-04-29 04:11:00|70797.2|70777.2|70795.5|70775.5|70799.2|70780.2|70794.1|70774.1|28
1651205470000|2022-04-29 04:11:10|70796.1|70776.1|70796.9|70776.9|70797.6|70777.6|70795.3|70775.3|27
1651205480000|2022-04-29 04:11:20|70797.1|70777.1|70792.4|70772.4|70797.1|70777.1|70786.9|70769.4|18
1651205490000|2022-04-29 04:11:30|70791.7|70771.7|70791.4|70771.4|70792.7|70772.7|70790.8|70770.8|22
1651205500000|2022-04-29 04:11:40|70792|70772|70790.8|70770.8|70792|70772|70790.1|70770.1|15
1651205510000|2022-04-29 04:11:50|70790.4|70770.4|70791.4|70771.4|70791.5|70771.5|70790.4|70770.4|15
1651205520000|2022-04-29 04:12:00|70791.7|70771.7|70790|70770|70792.1|70772.1|70789.7|70769.7|23
1651205530000|2022-04-29 04:12:10|70789.9|70769.9|70790.3|70770.3|70793|70773|70789.8|70769.8|19
1651205540000|2022-04-29 04:12:20|70789.6|70769.6|70788.6|70768.6|70790.1|70770.1|70787.2|70767.2|13
1651205550000|2022-04-29 04:12:30|70788.7|70768.7|70787.3|70767.3|70788.7|70768.7|70787.3|70767.3|12
1651205560000|2022-04-29 04:12:40|70787.2|70767.2|70790.6|70770.6|70791.3|70771.3|70787.2|70767.2|14
1651205570000|2022-04-29 04:12:50|70790.7|70770.7|70786.5|70766.5|70790.9|70770.9|70785.1|70765.1|20
1651205580000|2022-04-29 04:13:00|70786.3|70766.3|70786.9|70766.9|70787.9|70767.9|70786.2|70766.2|19
1651205590000|2022-04-29 04:13:10|70786.7|70766.7|70786.4|70766.4|70787|70767|70786.2|70766.2|18
1651205600000|2022-04-29 04:13:20|70786.2|70766.2|70785.9|70765.9|70787|70767|70785.9|70765.9|12
1651205610000|2022-04-29 04:13:30|70786|70766|70784.2|70764.2|70786.4|70766.4|70783.6|70763.6|19
1651205620000|2022-04-29 04:13:40|70784.4|70764.4|70783.1|70763.1|70784.5|70764.5|70783|70763|27
1651205630000|2022-04-29 04:13:50|70783.8|70763.8|70785.8|70765.8|70786.4|70766.4|70782.8|70762.8|22
1651205640000|2022-04-29 04:14:00|70785.6|70765.6|70786.1|70766.1|70789.5|70769.5|70785.6|70765.6|27
1651205650000|2022-04-29 04:14:10|70785.8|70765.8|70785.8|70765.8|70786.6|70766.6|70785.6|70765.6|15
1651205660000|2022-04-29 04:14:20|70785.9|70765.9|70788.9|70768.9|70788.9|70768.9|70785.8|70765.8|19
1651205670000|2022-04-29 04:14:30|70788.6|70768.6|70786.6|70766.6|70788.6|70768.6|70785.5|70765.5|24
1651205680000|2022-04-29 04:14:40|70786.8|70766.8|70787.7|70767.7|70787.9|70767.9|70786.5|70766.5|11
1651205690000|2022-04-29 04:14:50|70787.4|70767.4|70787.9|70767.9|70788.6|70768.6|70787.4|70767.4|12
1651205700000|2022-04-29 04:15:00|70788.3|70768.3|70788.8|70768.8|70789.4|70769.4|70787.6|70767.6|14
1651205710000|2022-04-29 04:15:10|70788.9|70768.9|70788.5|70768.5|70788.9|70768.9|70788.5|70768.5|4
1651205720000|2022-04-29 04:15:20|70788|70768|70786.6|70766.6|70788.4|70768.4|70786.2|70766.2|18
1651205730000|2022-04-29 04:15:30|70786.8|70766.8|70786.8|70766.8|70786.9|70766.9|70786.5|70766.5|9
1651205740000|2022-04-29 04:15:40|70786.5|70766.5|70784.4|70764.4|70786.9|70766.9|70784.3|70764.3|17
1651205750000|2022-04-29 04:15:50|70784.3|70764.3|70783.6|70763.6|70784.8|70764.8|70782.8|70762.8|16
1651205760000|2022-04-29 04:16:00|70783.1|70763.1|70783.1|70763.1|70783.7|70763.7|70783|70763|19
1651205770000|2022-04-29 04:16:10|70783.2|70763.2|70783.5|70763.5|70783.7|70763.7|70782.1|70762.1|21
1651205780000|2022-04-29 04:16:20|70783.3|70763.3|70783|70763|70784|70764|70782.7|70762.7|19
1651205790000|2022-04-29 04:16:30|70783.1|70763.1|70784.8|70764.8|70785.3|70765.3|70783.1|70763.1|19
1651205800000|2022-04-29 04:16:40|70785.3|70765.3|70785.2|70765.2|70785.7|70765.7|70784.6|70764.6|12
1651205810000|2022-04-29 04:16:50|70785.7|70765.7|70783.1|70763.1|70785.7|70765.7|70782.2|70762.2|10
1651205820000|2022-04-29 04:17:00|70782.9|70762.9|70783.9|70763.9|70784.8|70764.8|70782.9|70762.9|18
1651205830000|2022-04-29 04:17:10|70784|70764|70786.7|70766.7|70787.5|70767.5|70784|70764|14
1651205840000|2022-04-29 04:17:20|70787|70767|70786.8|70766.8|70787|70767|70786.6|70766.6|10
1651205850000|2022-04-29 04:17:30|70787.2|70767.2|70786.6|70766.6|70787.2|70767.2|70786.5|70766.5|7
1651205860000|2022-04-29 04:17:40|70786.4|70766.4|70785.6|70765.6|70786.6|70766.6|70785.6|70765.6|3
1651205870000|2022-04-29 04:17:50|70786.1|70766.1|70786.4|70766.4|70786.5|70766.5|70785.9|70765.9|4
1651205880000|2022-04-29 04:18:00|70783.1|70768.1|70784.5|70764.5|70785.8|70768.1|70782.3|70764.5|15
1651205890000|2022-04-29 04:18:10|70784.7|70764.7|70783.8|70763.8|70785|70765|70782.8|70762.8|20
1651205900000|2022-04-29 04:18:20|70783.7|70763.7|70783.6|70763.6|70785.2|70765.2|70783.6|70763.6|13
1651205910000|2022-04-29 04:18:30|70784.7|70764.7|70785.3|70765.3|70786.5|70766.5|70784.3|70764.3|26
1651205920000|2022-04-29 04:18:40|70785.2|70765.2|70783.3|70763.3|70785.2|70765.2|70783.3|70763.3|21
1651205930000|2022-04-29 04:18:50|70783.1|70763.1|70783.4|70763.4|70784.6|70764.6|70782.6|70762.6|19
1651205940000|2022-04-29 04:19:00|70783.3|70763.3|70783.5|70763.5|70784.1|70764.1|70781|70761|22
1651205950000|2022-04-29 04:19:10|70783.7|70763.7|70782.4|70762.4|70784|70764|70782.1|70762.1|19
1651205960000|2022-04-29 04:19:20|70782.3|70762.3|70784|70764|70784.2|70764.2|70781.7|70761.7|28
1651205970000|2022-04-29 04:19:30|70784.1|70764.1|70789.3|70769.3|70790|70770|70783.3|70763.3|29
1651205980000|2022-04-29 04:19:40|70789.5|70769.5|70789.1|70769.1|70789.6|70769.6|70786.4|70766.4|26
1651205990000|2022-04-29 04:19:50|70788.8|70768.8|70788.9|70768.9|70789.2|70769.2|70788.6|70768.6|6
1651206000000|2022-04-29 04:20:00|70788.8|70768.8|70786.5|70766.5|70789|70769|70784|70764|25
1651206010000|2022-04-29 04:20:10|70786.6|70766.6|70785.7|70765.7|70787.7|70767.7|70783.6|70763.6|24
1651206020000|2022-04-29 04:20:20|70785.8|70765.8|70786.4|70766.4|70786.9|70766.9|70783.9|70763.9|16
1651206030000|2022-04-29 04:20:30|70785.9|70765.9|70785.1|70765.1|70786.2|70766.2|70783.5|70763.5|12
1651206040000|2022-04-29 04:20:40|70784.9|70764.9|70786.6|70766.6|70786.6|70766.6|70783.8|70763.8|24
1651206050000|2022-04-29 04:20:50|70786.7|70766.7|70786.8|70766.8|70786.9|70766.9|70783.7|70763.7|20
1651206060000|2022-04-29 04:21:00|70787.2|70767.2|70793.8|70773.8|70793.8|70773.8|70786.8|70766.8|20
1651206070000|2022-04-29 04:21:10|70794|70774|70794.5|70774.5|70794.6|70774.6|70793.2|70773.2|14
1651206080000|2022-04-29 04:21:20|70794.7|70774.7|70794.5|70774.5|70794.8|70774.8|70794.2|70774.2|11
1651206090000|2022-04-29 04:21:30|70794.4|70774.4|70794|70774|70794.5|70774.5|70794|70774|4
1651206100000|2022-04-29 04:21:40|70792.8|70772.8|70791.9|70771.9|70793|70773|70791.8|70771.8|11
1651206110000|2022-04-29 04:21:50|70792.1|70772.1|70799.7|70779.7|70799.9|70779.9|70792.1|70772.1|19
1651206120000|2022-04-29 04:22:00|70800.7|70780.7|70799.1|70779.1|70800.7|70780.7|70798.2|70778.2|26
1651206130000|2022-04-29 04:22:10|70799.2|70779.2|70799.2|70779.2|70799.9|70779.9|70799.2|70779.2|8
1651206140000|2022-04-29 04:22:20|70799.6|70779.6|70799.1|70779.1|70800.1|70780.1|70796.8|70776.8|24
1651206150000|2022-04-29 04:22:30|70799|70779|70799.7|70779.7|70800.7|70780.7|70797.2|70777.2|25
1651206160000|2022-04-29 04:22:40|70799.9|70779.9|70800.2|70780.2|70800.3|70780.3|70799.7|70779.7|11
1651206170000|2022-04-29 04:22:50|70800|70780|70800.7|70780.7|70800.7|70780.7|70799.7|70779.7|15
1651206180000|2022-04-29 04:23:00|70800.6|70780.6|70799.1|70779.1|70800.6|70780.6|70799.1|70779.1|4
1651206190000|2022-04-29 04:23:10|70799.5|70779.5|70800.6|70780.6|70800.7|70780.7|70796.9|70776.9|21
1651206200000|2022-04-29 04:23:20|70801|70781|70804.1|70784.1|70807.6|70787.6|70801|70781|24
1651206210000|2022-04-29 04:23:30|70804.2|70784.2|70804.1|70784.1|70804.7|70784.7|70802.4|70782.4|22
1651206220000|2022-04-29 04:23:40|70804.3|70784.3|70804.2|70784.2|70805.5|70786|70801|70783.2|22
1651206230000|2022-04-29 04:23:50|70804|70784|70804.2|70784.2|70805.2|70785.2|70803.4|70783.4|21
1651206240000|2022-04-29 04:24:00|70803.7|70783.7|70803.8|70783.8|70806.8|70786.8|70803.1|70783.1|20
1651206250000|2022-04-29 04:24:10|70803.4|70783.4|70798.3|70778.3|70803.5|70783.5|70797.2|70777.2|23
1651206260000|2022-04-29 04:24:20|70798.2|70778.2|70796.8|70776.8|70798.2|70778.2|70796.8|70776.8|17
1651206270000|2022-04-29 04:24:30|70796.6|70776.6|70796.8|70776.8|70797.1|70777.1|70796.5|70776.5|9
1651206280000|2022-04-29 04:24:40|70796.6|70776.6|70793.5|70773.5|70797.4|70777.4|70793.5|70773.5|16
1651206290000|2022-04-29 04:24:50|70793.6|70773.6|70793.2|70773.2|70794.8|70774.8|70793.2|70773.2|16
1651206300000|2022-04-29 04:25:00|70793|70773|70794|70774|70794.5|70774.5|70793|70773|14
1651206310000|2022-04-29 04:25:10|70794.4|70774.4|70791.7|70771.7|70794.4|70774.4|70790.7|70770.7|11
1651206320000|2022-04-29 04:25:20|70791.6|70771.6|70791.1|70771.1|70791.6|70771.6|70790.6|70770.6|7
1651206330000|2022-04-29 04:25:30|70790.7|70770.7|70793.9|70773.9|70794|70774|70790.3|70770.3|13
1651206340000|2022-04-29 04:25:40|70794.2|70774.2|70798.5|70778.5|70799.2|70779.2|70792.8|70772.8|24
1651206350000|2022-04-29 04:25:50|70798.7|70778.7|70798.6|70778.6|70799|70779|70798.3|70778.3|15
1651206360000|2022-04-29 04:26:00|70798.5|70778.5|70796.8|70776.8|70799.9|70779.9|70796.4|70776.4|22
1651206370000|2022-04-29 04:26:10|70796.9|70776.9|70799.9|70779.9|70800.1|70780.1|70796.6|70776.6|25
1651206380000|2022-04-29 04:26:20|70800.5|70780.5|70801.2|70781.2|70801.2|70781.2|70800.2|70780.2|15
1651206390000|2022-04-29 04:26:30|70800.7|70780.7|70803|70783|70804|70784|70800.7|70780.7|14
1651206400000|2022-04-29 04:26:40|70803.6|70783.6|70803.1|70783.1|70803.7|70783.7|70803.1|70783.1|16
1651206410000|2022-04-29 04:26:50|70804|70784|70803.8|70783.8|70804.2|70784.2|70803.4|70783.4|5
1651206420000|2022-04-29 04:27:00|70803.6|70783.6|70789.2|70769.2|70803.6|70783.6|70789.2|70769.2|17
1651206430000|2022-04-29 04:27:10|70789.4|70769.4|70786.9|70766.9|70789.4|70769.4|70786.4|70766.4|25
1651206440000|2022-04-29 04:27:20|70786.8|70766.8|70784.1|70764.1|70787.5|70767.5|70782.3|70762.3|28
1651206450000|2022-04-29 04:27:30|70784.3|70764.3|70788.1|70768.1|70788.1|70768.1|70783.7|70763.7|22
1651206460000|2022-04-29 04:27:40|70788.3|70768.3|70786.9|70766.9|70788.3|70768.3|70786|70766|19
1651206470000|2022-04-29 04:27:50|70787|70767|70787.1|70766.6|70790.3|70770.2|70785.7|70765.7|24
1651206480000|2022-04-29 04:28:00|70786.8|70766.5|70788.7|70768.7|70788.8|70768.8|70786.8|70766.5|25
1651206490000|2022-04-29 04:28:10|70787.7|70767.7|70792.5|70772.5|70792.6|70772.6|70787.5|70767.5|27
1651206500000|2022-04-29 04:28:20|70792.3|70772.3|70791.6|70771.6|70793.4|70773.4|70788.7|70768.7|25
1651206510000|2022-04-29 04:28:30|70791.3|70771.3|70792|70772|70792|70772|70788.1|70768.1|21
1651206520000|2022-04-29 04:28:40|70791.5|70771.5|70792.1|70772.1|70792.3|70772.3|70791.5|70771.5|18
1651206530000|2022-04-29 04:28:50|70792.2|70772.2|70796.2|70776.2|70796.8|70776.8|70792|70772|21
1651206540000|2022-04-29 04:29:00|70796.4|70776.4|70790.1|70770.1|70798.9|70778.9|70790|70770|27
1651206550000|2022-04-29 04:29:10|70790.9|70770.9|70794.1|70774.1|70795.4|70775.4|70790.9|70770.9|28
1651206560000|2022-04-29 04:29:20|70794.2|70774.2|70793.1|70773.1|70794.3|70774.3|70792.7|70772.7|23
1651206570000|2022-04-29 04:29:30|70792.7|70772.7|70793.4|70773.4|70793.4|70773.4|70788.6|70768.6|15
1651206580000|2022-04-29 04:29:40|70793.1|70773.1|70788.9|70768.9|70793.7|70773.7|70788.2|70768.2|24
1651206590000|2022-04-29 04:29:50|70789.1|70769.1|70787.7|70767.7|70789.1|70769.1|70787.5|70767.5|15
1651206600000|2022-04-29 04:30:00|70787.5|70767.5|70791.5|70771.5|70792.4|70772.4|70787.5|70767.5|22
1651206610000|2022-04-29 04:30:10|70792.2|70772.2|70792.2|70772.2|70793.4|70773.4|70791.8|70771.8|22
1651206620000|2022-04-29 04:30:20|70792.3|70772.3|70793.6|70773.6|70793.7|70773.7|70792|70772|12
1651206630000|2022-04-29 04:30:30|70793.5|70773.5|70793.6|70773.6|70794.1|70774.1|70793.2|70773.2|14
1651206640000|2022-04-29 04:30:40|70793.5|70773.5|70793.5|70773.5|70793.6|70773.6|70793.2|70773.2|7
1651206650000|2022-04-29 04:30:50|70793.2|70773.2|70793|70773|70793.3|70773.3|70792.9|70772.9|6
1651206660000|2022-04-29 04:31:00|70793.1|70773.1|70787.3|70767.3|70793.1|70773.1|70786.9|70766.9|18
1651206670000|2022-04-29 04:31:10|70786.6|70766.6|70786.3|70766.3|70786.8|70766.8|70785.2|70765.2|24
1651206680000|2022-04-29 04:31:20|70786.1|70766.1|70785.8|70765.8|70786.1|70766.1|70785.8|70765.8|11
1651206690000|2022-04-29 04:31:30|70785.9|70765.9|70785|70765|70785.9|70765.9|70784.4|70764.4|18
1651206700000|2022-04-29 04:31:40|70784.8|70764.8|70785.2|70765.2|70785.8|70765.8|70784.6|70764.6|18
1651206710000|2022-04-29 04:31:50|70784.9|70764.9|70784.5|70764.5|70785.9|70765.9|70784.3|70764.3|14
1651206720000|2022-04-29 04:32:00|70784.9|70764.9|70784|70764|70785.1|70765.1|70783.8|70763.8|16
1651206730000|2022-04-29 04:32:10|70783.9|70763.9|70780.6|70760.6|70783.9|70765.2|70779.3|70759.3|7
1651206740000|2022-04-29 04:32:20|70780.8|70765.8|70791.5|70771.5|70792.8|70772.8|70780.8|70764.2|29
1651206750000|2022-04-29 04:32:30|70791.2|70771.2|70791|70771|70791.7|70771.7|70788.4|70768.4|26
1651206760000|2022-04-29 04:32:40|70790.8|70770.8|70793.8|70773.8|70794.6|70774.6|70790.3|70770.3|18
1651206770000|2022-04-29 04:32:50|70793.7|70773.7|70796.2|70776.2|70796.2|70776.2|70793|70773|18
1651206780000|2022-04-29 04:33:00|70796.3|70776.3|70797.8|70777.8|70798.1|70778.1|70796.3|70776.3|13
1651206790000|2022-04-29 04:33:10|70797.2|70777.2|70800|70780|70801.6|70781.6|70796.7|70776.7|21
1651206800000|2022-04-29 04:33:20|70800.7|70780.7|70801.9|70781.9|70802.1|70782.1|70800.3|70780.3|19
1651206810000|2022-04-29 04:33:30|70801.8|70781.8|70802.1|70782.1|70802.1|70782.1|70801.3|70781.3|14
1651206820000|2022-04-29 04:33:40|70802|70782|70798.6|70778.6|70802|70782|70798.5|70778.5|18
1651206830000|2022-04-29 04:33:50|70798.7|70778.7|70798.7|70778.7|70798.9|70778.9|70798.6|70778.6|5
1651206840000|2022-04-29 04:34:00|70798.6|70778.6|70800.8|70780.8|70802.1|70782.1|70798.6|70778.6|24
1651206850000|2022-04-29 04:34:10|70801|70781|70801.6|70781.6|70802|70782|70800.9|70780.9|13
1651206860000|2022-04-29 04:34:20|70801.5|70781.5|70801.8|70781.8|70802.2|70782.2|70801.5|70781.5|13
1651206870000|2022-04-29 04:34:30|70802.8|70782.8|70802.1|70782.1|70803.4|70783.4|70802.1|70782.1|11
1651206880000|2022-04-29 04:34:40|70801.6|70781.6|70800.1|70780.1|70801.6|70781.6|70800.1|70780.1|13
1651206890000|2022-04-29 04:34:50|70800.2|70780.2|70800|70780|70800.2|70780.2|70799.9|70779.9|6
1651206900000|2022-04-29 04:35:00|70800.5|70780.5|70800.5|70780.5|70800.7|70780.7|70800.4|70780.4|7
1651206910000|2022-04-29 04:35:10|70801.5|70781.5|70802.1|70782.1|70802.5|70782.5|70801.5|70781.5|15
1651206920000|2022-04-29 04:35:20|70801.8|70781.8|70800.6|70780.6|70802|70782|70800.2|70780.2|18
1651206930000|2022-04-29 04:35:30|70800.4|70780.4|70799.9|70779.9|70800.6|70780.6|70799.8|70779.8|20
1651206940000|2022-04-29 04:35:40|70800|70780|70798.2|70778.2|70800|70780|70797.3|70777.3|19
1651206950000|2022-04-29 04:35:50|70798.1|70778.1|70797.6|70777.6|70798.3|70778.3|70797.4|70777.4|14
1651206960000|2022-04-29 04:36:00|70797.8|70777.8|70797.9|70777.9|70798.2|70778.2|70797.8|70777.8|8
1651206970000|2022-04-29 04:36:10|70798|70778|70800.8|70780.8|70801|70781|70796.7|70776.7|9
1651206980000|2022-04-29 04:36:20|70800.5|70780.5|70801.1|70781.1|70801.2|70781.2|70800.5|70780.5|8
1651206990000|2022-04-29 04:36:30|70801.3|70781.3|70801.3|70781.3|70801.3|70781.3|70800.8|70780.8|8
1651207000000|2022-04-29 04:36:40|70801.4|70781.4|70800.6|70780.6|70801.4|70781.4|70800|70780|7
1651207010000|2022-04-29 04:36:50|70800.2|70780.2|70800.6|70780.6|70800.6|70780.6|70800|70780|10
1651207020000|2022-04-29 04:37:00|70799.8|70779.8|70797.4|70777.4|70799.8|70779.8|70797|70777|20
1651207030000|2022-04-29 04:37:10|70795.4|70775.4|70790.7|70770.7|70795.4|70775.4|70790.6|70770.6|23
1651207040000|2022-04-29 04:37:20|70790.5|70770.5|70791|70771|70791|70771|70790.4|70770.4|4
1651207050000|2022-04-29 04:37:30|70791.1|70771.1|70790.3|70770.3|70791.3|70771.3|70790.3|70770.3|10
1651207060000|2022-04-29 04:37:40|70790.4|70770.4|70790.8|70770.8|70791|70771|70790.3|70770.3|6
1651207070000|2022-04-29 04:37:50|70790.6|70770.6|70790.9|70770.9|70790.9|70770.9|70790.5|70770.5|9
1651207080000|2022-04-29 04:38:00|70791|70771|70790.5|70770.5|70791|70771|70790.4|70770.4|8
1651207090000|2022-04-29 04:38:10|70790.3|70770.3|70790.5|70770.5|70790.9|70770.9|70788.9|70768.9|12
1651207100000|2022-04-29 04:38:20|70790.6|70770.6|70790.2|70770.2|70790.6|70772.5|70787.3|70769|10
1651207110000|2022-04-29 04:38:30|70789.9|70769.9|70792.8|70772.8|70792.8|70773.7|70788.7|70769.9|13
1651207120000|2022-04-29 04:38:40|70793.2|70773.2|70787.6|70767.6|70793.4|70773.4|70787.5|70767.5|21
1651207130000|2022-04-29 04:38:50|70790.3|70770.3|70789.7|70769.7|70790.8|70773.1|70788.1|70769.6|19
1651207140000|2022-04-29 04:39:00|70789.8|70769.8|70790.2|70770.2|70790.2|70770.2|70789.2|70769.2|16
1651207150000|2022-04-29 04:39:10|70793.4|70773.4|70793.7|70773.7|70794.2|70774.2|70793.4|70773.4|12
1651207160000|2022-04-29 04:39:20|70793.5|70773.5|70791.4|70771.4|70793.5|70773.5|70791.3|70771.3|12
1651207170000|2022-04-29 04:39:30|70791.6|70771.6|70791|70771|70792|70772|70790.4|70770.4|18
1651207180000|2022-04-29 04:39:40|70790.8|70770.8|70790.9|70770.9|70791|70771|70790.4|70770.4|12
1651207190000|2022-04-29 04:39:50|70790.7|70770.7|70790.1|70770.1|70790.8|70770.8|70790.1|70770.1|9
1651207200000|2022-04-29 04:40:00|70790.4|70770.4|70785.7|70765.7|70790.6|70770.6|70785.1|70765.1|15
1651207210000|2022-04-29 04:40:10|70785.3|70765.3|70784.3|70764.3|70785.5|70765.5|70784.1|70764.1|11
1651207220000|2022-04-29 04:40:20|70784.1|70764.1|70784.3|70764.3|70784.6|70764.6|70783.7|70763.7|13
1651207230000|2022-04-29 04:40:30|70784.6|70764.6|70784.4|70764.4|70784.6|70764.6|70783.8|70763.8|13
1651207240000|2022-04-29 04:40:40|70784.7|70764.7|70784.8|70764.8|70784.8|70764.8|70783.9|70763.9|10
1651207250000|2022-04-29 04:40:50|70784.7|70764.7|70783.8|70763.8|70786.7|70766.7|70783.8|70763.8|21
1651207260000|2022-04-29 04:41:00|70783.1|70763.1|70781.9|70761.9|70783.6|70763.6|70780.7|70760.7|14
1651207270000|2022-04-29 04:41:10|70781.8|70761.8|70785.7|70765.7|70785.7|70765.7|70779.8|70761.8|20
1651207280000|2022-04-29 04:41:20|70785.3|70765.3|70785.2|70765.2|70786.4|70766.4|70784.9|70764.9|17
1651207290000|2022-04-29 04:41:30|70785.1|70765.1|70781.2|70761.2|70785.1|70765.1|70780.6|70760.6|17
1651207300000|2022-04-29 04:41:40|70781.1|70761.1|70783.9|70763.9|70783.9|70763.9|70781.1|70761.1|19
1651207310000|2022-04-29 04:41:50|70784|70764|70784.3|70764.3|70784.4|70764.4|70782.8|70762.8|11
1651207320000|2022-04-29 04:42:00|70783.3|70763.3|70783.7|70763.7|70783.9|70763.9|70782.4|70762.4|12
1651207330000|2022-04-29 04:42:10|70784.6|70764.6|70784.9|70764.9|70785.6|70765.6|70784.5|70764.5|13
1651207340000|2022-04-29 04:42:20|70784.5|70764.5|70784.8|70764.8|70786.3|70766.3|70784.5|70764.5|14
1651207350000|2022-04-29 04:42:30|70784.7|70764.7|70785.8|70765.8|70786.5|70766.5|70784.5|70764.5|16
1651207360000|2022-04-29 04:42:40|70786|70766|70790|70770|70790|70773.4|70785.8|70765.8|14
1651207370000|2022-04-29 04:42:50|70790.2|70770.2|70789.8|70769.8|70791.2|70771.2|70789.6|70769.6|24
1651207380000|2022-04-29 04:43:00|70790.3|70770.3|70781.6|70761.6|70791.9|70771.9|70780.6|70760.6|24
1651207390000|2022-04-29 04:43:10|70781.4|70761.4|70780.4|70760.4|70781.5|70761.5|70780.4|70760.4|22
1651207400000|2022-04-29 04:43:20|70780.3|70760.3|70780.9|70760.9|70780.9|70760.9|70780.2|70760.2|10
1651207410000|2022-04-29 04:43:30|70781.1|70761.1|70778.6|70758.6|70781.7|70761.7|70778.4|70758.4|23
1651207420000|2022-04-29 04:43:40|70778.8|70758.8|70780.2|70760.2|70780.9|70760.9|70777.9|70757.9|16
1651207430000|2022-04-29 04:43:50|70779.7|70759.7|70780.2|70760.2|70780.5|70760.5|70779.5|70759.5|13
1651207440000|2022-04-29 04:44:00|70780.4|70760.4|70781.1|70761.1|70781.7|70761.7|70779.3|70759.3|24
1651207450000|2022-04-29 04:44:10|70781.2|70761.2|70781.3|70761.3|70782.4|70762.4|70781|70761|11
1651207460000|2022-04-29 04:44:20|70781.4|70761.4|70776.5|70761.5|70781.5|70761.5|70776.5|70758.3|26
1651207470000|2022-04-29 04:44:30|70778.3|70758.3|70780.3|70760.3|70781|70761|70778.3|70758.3|19
1651207480000|2022-04-29 04:44:40|70780.5|70760.5|70779.2|70759.2|70780.6|70760.6|70778.9|70758.9|23
1651207490000|2022-04-29 04:44:50|70779.5|70759.5|70778.9|70758.9|70779.9|70759.9|70778.6|70758.6|16
1651207500000|2022-04-29 04:45:00|70779|70759|70778.3|70758.3|70779|70759|70778|70758|15
1651207510000|2022-04-29 04:45:10|70778.1|70758.1|70781.1|70761.1|70781.1|70764.7|70778.1|70758.1|22
1651207520000|2022-04-29 04:45:20|70780.9|70760.9|70780.7|70760.7|70781.2|70761.2|70780.5|70760.5|16
1651207530000|2022-04-29 04:45:30|70780.5|70760.5|70777.4|70757.4|70781.3|70761.3|70775.3|70757.1|21
1651207540000|2022-04-29 04:45:40|70777.6|70757.6|70777.4|70757.4|70777.9|70757.9|70777.2|70757.2|14
1651207550000|2022-04-29 04:45:50|70777.8|70757.8|70776.6|70756.6|70777.8|70757.8|70776.4|70756.4|20
1651207560000|2022-04-29 04:46:00|70776.8|70756.8|70776.5|70756.5|70776.8|70756.8|70776.2|70756.2|18
1651207570000|2022-04-29 04:46:10|70776.4|70756.4|70776.8|70756.8|70777|70757|70776.2|70756.2|18
1651207580000|2022-04-29 04:46:20|70776.6|70756.6|70776.3|70756.3|70776.8|70756.8|70775.9|70755.9|18
1651207590000|2022-04-29 04:46:30|70776|70756|70776.3|70756.3|70776.6|70756.6|70775.7|70755.7|11
1651207600000|2022-04-29 04:46:40|70776.2|70756.2|70777.9|70757.9|70778|70758|70775.4|70755.4|22
1651207610000|2022-04-29 04:46:50|70778|70758|70776.7|70756.7|70778.3|70761.9|70776.1|70756.4|27
1651207620000|2022-04-29 04:47:00|70776.6|70756.6|70778.1|70758.1|70780.3|70760.3|70776.6|70756.6|22
1651207630000|2022-04-29 04:47:10|70776.6|70761.6|70778.4|70758.4|70778.7|70761.6|70776.6|70757.9|17
1651207640000|2022-04-29 04:47:20|70778.3|70758.3|70778.2|70758.2|70782.2|70762.2|70778.2|70758.2|19
1651207650000|2022-04-29 04:47:30|70778.7|70758.7|70780.4|70760.4|70780.4|70760.4|70775.8|70755.8|28
1651207660000|2022-04-29 04:47:40|70779.4|70759.4|70780.2|70760.2|70780.6|70760.6|70779.2|70759.2|22
1651207670000|2022-04-29 04:47:50|70780.1|70760.1|70779|70759|70780.4|70760.4|70779|70759|11
1651207680000|2022-04-29 04:48:00|70778.9|70758.9|70778|70758|70778.9|70758.9|70778|70758|5
1651207690000|2022-04-29 04:48:10|70777.9|70757.9|70778.6|70758.6|70778.6|70758.6|70777.7|70757.7|9
1651207700000|2022-04-29 04:48:20|70778.5|70758.5|70776.1|70761.1|70779.5|70762.1|70776.1|70757.4|18
1651207710000|2022-04-29 04:48:30|70780.1|70760.1|70778|70758|70780.1|70760.1|70778|70758|15
1651207720000|2022-04-29 04:48:40|70778.1|70758.1|70778|70758|70778.4|70758.4|70778|70758|9
1651207730000|2022-04-29 04:48:50|70778.5|70758.5|70778|70758|70778.5|70758.5|70777.9|70757.9|8
1651207740000|2022-04-29 04:49:00|70777.9|70757.9|70777.2|70757.2|70778.2|70758.2|70777.1|70757.1|16
1651207750000|2022-04-29 04:49:10|70777.3|70757.3|70777.1|70757.1|70777.3|70757.3|70776.5|70756.5|11
1651207760000|2022-04-29 04:49:20|70777|70757|70776.5|70756.5|70777|70757|70776.4|70756.4|8
1651207770000|2022-04-29 04:49:30|70776.9|70756.9|70776.2|70756.2|70776.9|70756.9|70776|70756|7
1651207780000|2022-04-29 04:49:40|70777.7|70757.7|70777.4|70757.4|70777.9|70757.9|70777.4|70757.4|8
1651207790000|2022-04-29 04:49:50|70777.6|70757.6|70778.1|70758.1|70778.2|70760.5|70773.3|70756.9|24
1651207800000|2022-04-29 04:50:00|70777.8|70757.8|70779.1|70759.1|70779.1|70759.1|70777.7|70757.7|22
1651207810000|2022-04-29 04:50:10|70778.8|70758.8|70780.1|70760.1|70781.5|70761.5|70778.1|70758.1|22
1651207820000|2022-04-29 04:50:20|70780|70760|70778.3|70758.3|70780|70760|70778.2|70758.2|11
1651207830000|2022-04-29 04:50:30|70778.1|70758.1|70771.6|70751.6|70778.1|70759|70771.3|70751.3|26
1651207840000|2022-04-29 04:50:40|70771.4|70751.4|70765.6|70745.6|70771.8|70751.8|70765.6|70745.6|21
1651207850000|2022-04-29 04:50:50|70765.8|70745.8|70763.3|70743.3|70765.9|70745.9|70762.9|70742.9|20
1651207860000|2022-04-29 04:51:00|70763.1|70743.1|70760.1|70740.1|70763.1|70743.1|70759.7|70739.7|18
1651207870000|2022-04-29 04:51:10|70760.9|70740.9|70760.2|70740.2|70761.7|70741.7|70760.2|70740.2|16
1651207880000|2022-04-29 04:51:20|70760.4|70740.4|70750.6|70730.6|70760.4|70740.4|70749.6|70729.6|30
1651207890000|2022-04-29 04:51:30|70750.8|70730.8|70746.7|70726.7|70751|70731|70746.7|70726.7|21
1651207900000|2022-04-29 04:51:40|70746.9|70726.9|70747.6|70727.6|70747.9|70727.9|70746.9|70726.9|19
1651207910000|2022-04-29 04:51:50|70747.7|70727.7|70752.6|70732.6|70753.7|70733.7|70747.4|70727.4|16
1651207920000|2022-04-29 04:52:00|70752.5|70732.5|70754.2|70734.2|70754.5|70734.5|70752.3|70732.3|16
1651207930000|2022-04-29 04:52:10|70754.3|70734.3|70753.3|70733.3|70754.9|70734.9|70753.3|70733.3|12
1651207940000|2022-04-29 04:52:20|70753.4|70733.4|70748.4|70728.4|70753.9|70733.9|70747.6|70727.6|24
1651207950000|2022-04-29 04:52:30|70748.6|70728.6|70744.7|70724.7|70748.6|70728.6|70743.7|70723.7|23
1651207960000|2022-04-29 04:52:40|70745.1|70725.1|70746.4|70726.4|70746.9|70726.9|70744.7|70724.7|23
1651207970000|2022-04-29 04:52:50|70746.6|70726.6|70747.5|70727.5|70747.5|70727.5|70746|70726|17
1651207980000|2022-04-29 04:53:00|70747.7|70727.7|70748.2|70728.2|70752.7|70732.7|70747.1|70727.1|23
1651207990000|2022-04-29 04:53:10|70746.4|70726.4|70744.7|70724.7|70747.1|70727.1|70743.3|70723.3|23
1651208000000|2022-04-29 04:53:20|70744.9|70724.9|70746.6|70726.6|70746.8|70726.8|70744.6|70724.6|16
1651208010000|2022-04-29 04:53:30|70746.9|70726.9|70746|70726|70747.2|70727.2|70746|70726|18
1651208020000|2022-04-29 04:53:40|70745.9|70725.9|70746.2|70726.2|70746.4|70726.4|70745.8|70725.8|8
1651208030000|2022-04-29 04:53:50|70746|70726|70747.6|70727.6|70747.9|70730.5|70745.5|70725.7|19
1651208040000|2022-04-29 04:54:00|70747.9|70727.9|70753.8|70733.8|70754.8|70734.8|70747.5|70727.5|19
1651208050000|2022-04-29 04:54:10|70754.2|70734.2|70757.1|70737.1|70757.1|70737.1|70753.3|70733.3|24
1651208060000|2022-04-29 04:54:20|70757|70737|70756.4|70736.4|70757|70737|70756.3|70736.3|9
1651208070000|2022-04-29 04:54:30|70756.3|70736.3|70753.7|70733.7|70757.5|70737.5|70753.2|70733.2|17
1651208080000|2022-04-29 04:54:40|70753.5|70733.5|70753.3|70733.3|70753.6|70733.6|70753.1|70733.1|11
1651208090000|2022-04-29 04:54:50|70753.2|70733.2|70753.2|70733.2|70753.4|70733.4|70753|70733|9
1651208100000|2022-04-29 04:55:00|70753.3|70733.3|70753.2|70733.2|70753.5|70733.5|70752.9|70732.9|11
1651208110000|2022-04-29 04:55:10|70753.4|70733.4|70752.9|70732.9|70754.2|70734.2|70752.8|70732.8|16
1651208120000|2022-04-29 04:55:20|70754.1|70734.1|70760.7|70740.7|70760.8|70740.8|70752.1|70732.9|30
1651208130000|2022-04-29 04:55:30|70760.9|70740.9|70766.6|70746.6|70767.5|70747.5|70760.8|70740.8|24
1651208140000|2022-04-29 04:55:40|70766.9|70746.9|70769.1|70749.1|70769.1|70749.1|70765.7|70745.7|22
1651208150000|2022-04-29 04:55:50|70768.6|70748.6|70768.9|70748.9|70768.9|70748.9|70766.4|70746.4|19
1651208160000|2022-04-29 04:56:00|70768.4|70748.4|70763.6|70743.6|70770.1|70750.1|70762.7|70742.7|16
1651208170000|2022-04-29 04:56:10|70763.7|70743.7|70763.3|70743.3|70764.4|70744.4|70763|70743|13
1651208180000|2022-04-29 04:56:20|70763.1|70743.1|70763.8|70743.8|70765.6|70745.6|70762.9|70742.9|16
1651208190000|2022-04-29 04:56:30|70764.5|70744.5|70764|70744|70764.9|70744.9|70763.5|70743.5|16
1651208200000|2022-04-29 04:56:40|70763.8|70743.8|70763.5|70743.5|70763.9|70743.9|70763.4|70743.4|6
1651208210000|2022-04-29 04:56:50|70764.1|70744.1|70759.9|70739.9|70764.1|70744.1|70759.9|70739.9|13
1651208220000|2022-04-29 04:57:00|70760|70740|70759.4|70739.4|70760.3|70740.3|70759|70739|19
1651208230000|2022-04-29 04:57:10|70759.3|70739.3|70760|70740|70760.2|70740.2|70759.3|70739.3|15
1651208240000|2022-04-29 04:57:20|70761.1|70741.1|70763.1|70743.1|70763.8|70743.8|70760.9|70740.9|12
1651208250000|2022-04-29 04:57:30|70763.9|70743.9|70763.1|70743.1|70764.4|70744.4|70762.5|70742.5|23
1651208260000|2022-04-29 04:57:40|70763.4|70743.4|70764.2|70744.2|70764.2|70744.2|70763.1|70743.1|14
1651208270000|2022-04-29 04:57:50|70767.3|70747.3|70768|70748|70768.6|70748.6|70766.8|70746.8|21
1651208280000|2022-04-29 04:58:00|70767.6|70747.6|70770.8|70750.8|70771.1|70751.1|70766.8|70746.8|26
1651208290000|2022-04-29 04:58:10|70770.9|70750.9|70775|70755|70776.7|70756.7|70769.7|70749.7|34
1651208300000|2022-04-29 04:58:20|70774.8|70754.8|70773|70753|70777.8|70757.8|70773|70753|23
1651208310000|2022-04-29 04:58:30|70773.1|70753.1|70774.8|70754.8|70774.8|70754.8|70772.9|70752.9|15
1651208320000|2022-04-29 04:58:40|70774.9|70754.9|70779.3|70759.3|70779.3|70759.3|70774.5|70754.5|20
1651208330000|2022-04-29 04:58:50|70778.4|70758.4|70774|70754|70778.4|70758.4|70773.5|70753.5|21
1651208340000|2022-04-29 04:59:00|70773.9|70753.9|70766.3|70751.3|70774|70754|70766.1|70749.9|15
1651208350000|2022-04-29 04:59:10|70768|70748|70766.6|70746.6|70768.5|70748.5|70766.4|70746.4|22
1651208360000|2022-04-29 04:59:20|70766.5|70746.5|70767.3|70747.3|70767.3|70747.3|70766.5|70746.5|10
1651208370000|2022-04-29 04:59:30|70767.2|70747.2|70767.4|70747.4|70767.6|70747.6|70767|70747|15
1651208380000|2022-04-29 04:59:40|70767.3|70747.3|70768|70748|70768.9|70748.9|70765|70745|28
1651208390000|2022-04-29 04:59:50|70768.1|70748.1|70770.1|70750.1|70770.9|70750.9|70768|70748|16
1651208400000|2022-04-29 05:00:00|70770.6|70750.6|70765.3|70745.3|70770.9|70750.9|70763.6|70744.7|29
1651208410000|2022-04-29 05:00:10|70765.4|70745.4|70762.6|70742.6|70765.6|70745.6|70760.7|70740.7|26
1651208420000|2022-04-29 05:00:20|70762.4|70742.4|70756.3|70736.3|70762.4|70742.4|70755.4|70735.4|29
1651208430000|2022-04-29 05:00:30|70756.2|70736.2|70754.2|70734.2|70756.4|70738.4|70753.2|70733.2|25
1651208440000|2022-04-29 05:00:40|70754|70734|70753.2|70733.2|70754.2|70734.2|70753.2|70733.2|18
1651208450000|2022-04-29 05:00:50|70752.7|70732.7|70748.9|70728.9|70753|70733|70748.2|70728.2|24
1651208460000|2022-04-29 05:01:00|70748.7|70728.7|70743.2|70723.2|70748.7|70730.3|70743.2|70723.2|28
1651208470000|2022-04-29 05:01:10|70743.3|70723.3|70745.6|70725.6|70746.8|70726.8|70742.4|70722.4|33
1651208480000|2022-04-29 05:01:20|70745.9|70725.9|70749.8|70729.8|70751.8|70733.4|70744.9|70724.9|34
1651208490000|2022-04-29 05:01:30|70749.2|70729.2|70748.4|70728.4|70749.9|70729.9|70747.4|70727.4|21
1651208500000|2022-04-29 05:01:40|70747.5|70727.5|70742.2|70722.2|70747.5|70727.5|70739.7|70721.6|26
1651208510000|2022-04-29 05:01:50|70741.6|70721.6|70737.5|70717.5|70741.6|70721.9|70736.9|70717.4|29
1651208520000|2022-04-29 05:02:00|70737.2|70717.2|70736.3|70716.3|70738.2|70718.2|70734.6|70714.6|37
1651208530000|2022-04-29 05:02:10|70737.1|70717.1|70735.3|70715.3|70737.3|70717.3|70730.7|70710.7|35
1651208540000|2022-04-29 05:02:20|70730.5|70710.5|70732.1|70712.1|70735.4|70715.4|70726.8|70706.8|35
1651208550000|2022-04-29 05:02:30|70732.6|70712.6|70732|70712|70734.5|70716.7|70731|70711|36
1651208560000|2022-04-29 05:02:40|70732.1|70712.1|70732|70712|70734.2|70714.2|70731.4|70711.4|36
1651208570000|2022-04-29 05:02:50|70731.7|70711.7|70726.9|70706.9|70731.9|70711.9|70726.9|70706.9|21
1651208580000|2022-04-29 05:03:00|70727.7|70707.7|70728.6|70708.6|70729.6|70709.6|70724.6|70704.6|36
1651208590000|2022-04-29 05:03:10|70728.4|70708.4|70729|70709|70731.9|70715|70726.9|70707.8|36
1651208600000|2022-04-29 05:03:20|70729.4|70709.4|70729.3|70709.3|70730.3|70710.3|70727.6|70707.6|33
1651208610000|2022-04-29 05:03:30|70729.4|70709.4|70730.4|70710.4|70731.8|70714.3|70728.4|70708.4|31
1651208620000|2022-04-29 05:03:40|70729.8|70709.8|70732.2|70712.2|70732.2|70712.2|70729.8|70709.8|37
1651208630000|2022-04-29 05:03:50|70731.9|70711.9|70724.2|70704.2|70732.6|70712.6|70724.2|70704.2|38
1651208640000|2022-04-29 05:04:00|70724.5|70704.5|70727.1|70707.1|70728.5|70708.5|70724|70704|34
1651208650000|2022-04-29 05:04:10|70727|70707|70731.2|70711.2|70731.7|70711.7|70726.9|70706.9|34
1651208660000|2022-04-29 05:04:20|70731|70711|70718.3|70698.3|70734.3|70714.3|70717.5|70697.5|32
1651208670000|2022-04-29 05:04:30|70716.8|70696.8|70718|70703|70720.7|70703|70715.4|70695.4|33
1651208680000|2022-04-29 05:04:40|70717.5|70702.5|70718.4|70698.4|70721.2|70702.5|70715.4|70695.4|38
1651208690000|2022-04-29 05:04:50|70718.3|70698.3|70723.1|70703.1|70723.6|70705.9|70717.9|70697.9|34
1651208700000|2022-04-29 05:05:00|70722.9|70702.9|70716.7|70696.7|70723|70703|70716.2|70696.2|30
1651208710000|2022-04-29 05:05:10|70716.5|70696.5|70721.2|70701.2|70724.2|70704.2|70715.3|70695.3|36
1651208720000|2022-04-29 05:05:20|70722.1|70702.1|70717.3|70697.3|70722.1|70702.1|70717.1|70697.1|33
1651208730000|2022-04-29 05:05:30|70718.1|70698.1|70721.7|70701.7|70721.8|70701.8|70715.2|70695.8|33
1651208740000|2022-04-29 05:05:40|70719.3|70704.3|70717.4|70697.4|70720.8|70704.3|70717.4|70697.4|21
1651208750000|2022-04-29 05:05:50|70716.5|70696.5|70713.4|70693.4|70716.8|70696.8|70713|70693|25
1651208760000|2022-04-29 05:06:00|70713.6|70693.6|70714.2|70694.2|70714.7|70694.7|70713.4|70693.4|14
1651208770000|2022-04-29 05:06:10|70714.3|70694.3|70719.6|70699.6|70720.5|70700.5|70714.2|70694.2|23
1651208780000|2022-04-29 05:06:20|70719.7|70699.7|70724.4|70704.4|70725.4|70705.4|70719.4|70699.4|26
1651208790000|2022-04-29 05:06:30|70723.9|70703.9|70729.7|70709.7|70729.7|70709.7|70722.4|70702.4|31
1651208800000|2022-04-29 05:06:40|70729.4|70709.4|70731.5|70711.5|70732.1|70712.1|70727.1|70707.1|29
1651208810000|2022-04-29 05:06:50|70731.3|70711.3|70730.4|70710.4|70731.5|70711.5|70729.9|70709.9|19
1651208820000|2022-04-29 05:07:00|70730.3|70710.3|70731.5|70711.5|70731.9|70711.9|70728.5|70708.5|18
1651208830000|2022-04-29 05:07:10|70731.8|70711.8|70733.8|70713.8|70737.9|70717.9|70731.3|70711.3|25
1651208840000|2022-04-29 05:07:20|70734.1|70714.1|70734.6|70714.6|70734.6|70714.6|70733.3|70713.3|14
1651208850000|2022-04-29 05:07:30|70734.8|70714.8|70734.2|70714.2|70735.2|70715.2|70730.3|70710.3|25
1651208860000|2022-04-29 05:07:40|70734.6|70714.6|70735.8|70715.8|70735.8|70715.8|70733.8|70713.8|21
1651208870000|2022-04-29 05:07:50|70735.9|70715.9|70735.3|70715.3|70736.8|70716.8|70735.3|70715.3|17
1651208880000|2022-04-29 05:08:00|70735.6|70715.6|70730.5|70710.5|70735.6|70715.6|70730.4|70710.4|24
1651208890000|2022-04-29 05:08:10|70730.7|70710.7|70730.8|70710.8|70732.3|70712.3|70728.6|70708.6|25
1651208900000|2022-04-29 05:08:20|70730.9|70710.9|70732.3|70712.3|70732.3|70712.3|70730.2|70710.2|18
1651208910000|2022-04-29 05:08:30|70732|70712|70739.5|70719.5|70739.5|70719.5|70732|70712|12
1651208920000|2022-04-29 05:08:40|70739.4|70719.4|70736.3|70716.3|70739.4|70719.4|70736.2|70716.2|13
1651208930000|2022-04-29 05:08:50|70736|70716|70736.4|70716.4|70738|70718|70735.5|70715.5|18
1651208940000|2022-04-29 05:09:00|70736.1|70716.1|70739.2|70719.2|70739.3|70719.3|70736.1|70716.1|24
1651208950000|2022-04-29 05:09:10|70738.8|70718.8|70737.1|70717.1|70739.2|70719.2|70737|70717|17
1651208960000|2022-04-29 05:09:20|70739.8|70719.8|70735.9|70715.9|70740|70720|70735.6|70715.6|20
1651208970000|2022-04-29 05:09:30|70736.2|70716.2|70733.7|70713.7|70736.2|70716.2|70733.5|70713.5|15
1651208980000|2022-04-29 05:09:40|70733.4|70713.4|70724.1|70704.1|70734.4|70714.4|70724.1|70704.1|24
1651208990000|2022-04-29 05:09:50|70724|70704|70724.4|70704.4|70726.7|70706.7|70723.8|70703.8|22
1651209000000|2022-04-29 05:10:00|70722.9|70702.9|70721.2|70701.2|70724.8|70704.8|70720.9|70700.9|28
1651209010000|2022-04-29 05:10:10|70721|70701|70716.3|70696.3|70723.5|70705.6|70715.9|70696.3|30
1651209020000|2022-04-29 05:10:20|70716.5|70696.5|70713.7|70693.7|70716.8|70696.8|70712.9|70692.9|31
1651209030000|2022-04-29 05:10:30|70713.4|70693.4|70713.1|70693.1|70713.9|70693.9|70712.9|70692.9|14
1651209040000|2022-04-29 05:10:40|70713.2|70693.2|70714.3|70694.3|70715|70695|70712.8|70692.8|20
1651209050000|2022-04-29 05:10:50|70713.9|70693.9|70713|70693|70716.6|70696.6|70713|70693|22
1651209060000|2022-04-29 05:11:00|70712.3|70692.3|70712.8|70692.8|70714.7|70694.7|70712.3|70692.3|23
1651209070000|2022-04-29 05:11:10|70712.5|70692.5|70713.9|70693.9|70714.4|70694.4|70712.5|70692.5|25
1651209080000|2022-04-29 05:11:20|70714|70694|70711.8|70691.8|70714|70694|70711.5|70691.5|24
1651209090000|2022-04-29 05:11:30|70712.4|70692.4|70707|70687|70713.4|70693.4|70704.8|70684.8|33
1651209100000|2022-04-29 05:11:40|70706.2|70686.2|70705|70685|70707.3|70689.3|70702.8|70684|37
1651209110000|2022-04-29 05:11:50|70704.7|70684.7|70716.2|70696.2|70716.6|70698.9|70704.7|70684.7|37
1651209120000|2022-04-29 05:12:00|70716|70696|70713.6|70693.6|70721.3|70701.3|70712.3|70693.6|35
1651209130000|2022-04-29 05:12:10|70709|70694|70714.1|70699.1|70716.9|70699.1|70709|70692.3|26
1651209140000|2022-04-29 05:12:20|70713.9|70698.9|70713.9|70693.9|70717.3|70698.9|70713.6|70693.6|24
1651209150000|2022-04-29 05:12:30|70714.4|70694.4|70716.3|70696.3|70717|70697|70713.9|70693.9|19
1651209160000|2022-04-29 05:12:40|70716.4|70696.4|70716|70696|70718.9|70698.9|70716|70696|22
1651209170000|2022-04-29 05:12:50|70716.3|70696.3|70713.4|70693.4|70716.3|70696.3|70713.4|70693.4|20
1651209180000|2022-04-29 05:13:00|70712.7|70692.7|70715|70695|70715.9|70695.9|70708.2|70688.2|29
1651209190000|2022-04-29 05:13:10|70715.4|70695.4|70709.6|70689.6|70716.4|70696.4|70709.6|70689.6|28
1651209200000|2022-04-29 05:13:20|70710|70690|70706.9|70686.9|70710.1|70690.1|70706.4|70686.4|28
1651209210000|2022-04-29 05:13:30|70706.7|70686.7|70709.8|70689.8|70713.2|70693.2|70706.2|70686.2|30
1651209220000|2022-04-29 05:13:40|70710.4|70690.4|70708.4|70688.4|70712.4|70692.4|70705.6|70686.7|31
1651209230000|2022-04-29 05:13:50|70708.2|70688.2|70702.8|70682.8|70708.4|70688.4|70702.8|70682.8|18
1651209240000|2022-04-29 05:14:00|70703.5|70683.5|70700.6|70685.6|70703.8|70685.6|70700.4|70680.4|29
1651209250000|2022-04-29 05:14:10|70702|70682|70702.2|70682.2|70702.9|70682.9|70702|70682|17
1651209260000|2022-04-29 05:14:20|70701.7|70681.7|70703.3|70683.3|70703.3|70685.7|70700.7|70680.7|28
1651209270000|2022-04-29 05:14:30|70703|70683|70703|70683|70705.2|70685.2|70702.3|70682.3|19
1651209280000|2022-04-29 05:14:40|70703.9|70683.9|70702.6|70682.6|70703.9|70683.9|70702.6|70682.6|11
1651209290000|2022-04-29 05:14:50|70702.5|70682.5|70700.6|70680.6|70702.8|70682.8|70699.9|70679.9|20
1651209300000|2022-04-29 05:15:00|70700.9|70680.9|70702.5|70682.5|70703.8|70683.8|70700|70680|27
1651209310000|2022-04-29 05:15:10|70702.4|70682.4|70700.5|70680.5|70702.4|70684.2|70699.2|70680.1|14
1651209320000|2022-04-29 05:15:20|70700.4|70680.4|70706.7|70686.7|70708|70688|70700.4|70680.4|28
1651209330000|2022-04-29 05:15:30|70706.5|70686.5|70703.6|70683.6|70706.5|70686.5|70702.3|70682.3|27
1651209340000|2022-04-29 05:15:40|70703.7|70683.7|70703.2|70683.2|70704.3|70684.3|70702|70682|22
1651209350000|2022-04-29 05:15:50|70703.8|70683.8|70701.1|70681.1|70703.8|70683.8|70700.7|70680.7|19
1651209360000|2022-04-29 05:16:00|70701.2|70681.2|70696.9|70676.9|70701.2|70681.2|70695|70675|19
1651209370000|2022-04-29 05:16:10|70697|70677|70701.4|70681.4|70702.1|70682.1|70696.8|70676.8|16
1651209380000|2022-04-29 05:16:20|70701.3|70681.3|70700.3|70680.3|70702.3|70682.3|70698.9|70678.9|19
1651209390000|2022-04-29 05:16:30|70700.4|70680.4|70700.9|70680.9|70701.2|70681.2|70700.2|70680.2|13
1651209400000|2022-04-29 05:16:40|70701.3|70681.3|70695.9|70675.9|70701.3|70681.3|70693.2|70675.3|29
1651209410000|2022-04-29 05:16:50|70696|70676|70693.7|70673.7|70696|70676|70690.2|70673.1|28
1651209420000|2022-04-29 05:17:00|70693.6|70673.6|70693.8|70673.8|70698.2|70678.2|70692.3|70672.3|28
1651209430000|2022-04-29 05:17:10|70693.5|70673.5|70690.7|70670.7|70693.5|70673.5|70690.6|70670.6|26
1651209440000|2022-04-29 05:17:20|70690.9|70670.9|70689.7|70669.7|70693.4|70673.4|70688.3|70669.7|22
1651209450000|2022-04-29 05:17:30|70689|70669|70688.9|70668.9|70690.2|70670.2|70688.3|70668.3|25
1651209460000|2022-04-29 05:17:40|70690.5|70670.5|70683|70663|70690.5|70670.5|70681.5|70661.7|33
1651209470000|2022-04-29 05:17:50|70682.5|70662.5|70682.9|70662.9|70686|70666.1|70681.1|70661.6|32
1651209480000|2022-04-29 05:18:00|70682.5|70662.5|70678.8|70658.8|70683.1|70663.1|70678.3|70658.3|26
1651209490000|2022-04-29 05:18:10|70678.6|70658.6|70673.1|70653.1|70680.2|70660.2|70671|70651|29
1651209500000|2022-04-29 05:18:20|70673.3|70653.3|70675.6|70655.6|70675.6|70655.6|70672.3|70652.3|19
1651209510000|2022-04-29 05:18:30|70676.8|70656.8|70679.4|70659.4|70682|70662|70675.6|70655.6|33
1651209520000|2022-04-29 05:18:40|70679|70659|70679.4|70659.4|70680.5|70662.7|70677.3|70657.3|30
1651209530000|2022-04-29 05:18:50|70679.7|70659.7|70679.7|70659.7|70682|70665.9|70678.7|70658.7|28
1651209540000|2022-04-29 05:19:00|70679.8|70659.8|70681.3|70661.3|70682.2|70662.2|70679.8|70659.8|23
1651209550000|2022-04-29 05:19:10|70681.1|70661.1|70682.5|70662.5|70682.5|70662.5|70681.1|70661.1|13
1651209560000|2022-04-29 05:19:20|70682.3|70662.3|70679.2|70659.2|70682.3|70662.3|70677.1|70659|22
1651209570000|2022-04-29 05:19:30|70679|70659|70678.9|70658.9|70679|70659|70678.5|70658.5|12
1651209580000|2022-04-29 05:19:40|70679|70659|70674.1|70654.1|70680.2|70660.2|70672.3|70652.3|21
1651209590000|2022-04-29 05:19:50|70674.2|70654.2|70674.5|70654.5|70675.8|70655.8|70673.5|70653.5|27
1651209600000|2022-04-29 05:20:00|70674.1|70654.1|70677|70657|70677.7|70657.7|70670.7|70652.3|33
1651209610000|2022-04-29 05:20:10|70678.4|70658.4|70677.5|70657.5|70679.4|70659.4|70676.9|70656.9|27
1651209620000|2022-04-29 05:20:20|70677.6|70657.6|70669.4|70649.4|70677.6|70657.6|70663.5|70646.4|31
1651209630000|2022-04-29 05:20:30|70669.6|70649.6|70660|70640|70669.9|70649.9|70660|70640|23
1651209640000|2022-04-29 05:20:40|70661.7|70641.7|70656|70636|70662.9|70643.5|70655.2|70635.2|27
1651209650000|2022-04-29 05:20:50|70655.9|70635.9|70658.2|70638.2|70658.3|70638.3|70653.2|70633.2|26
1651209660000|2022-04-29 05:21:00|70658.3|70638.3|70665.8|70645.8|70666.2|70646.2|70658.1|70638.1|27
1651209670000|2022-04-29 05:21:10|70666.4|70646.4|70662.4|70642.4|70666.6|70646.6|70662.4|70642.4|23
1651209680000|2022-04-29 05:21:20|70664.8|70644.8|70665.9|70645.9|70666.9|70648.6|70661.7|70641.7|26
1651209690000|2022-04-29 05:21:30|70667.7|70647.7|70671.4|70651.4|70671.5|70651.5|70667.6|70647.6|23
1651209700000|2022-04-29 05:21:40|70671.3|70651.3|70668.3|70648.3|70672.9|70652.9|70666.3|70648.3|33
1651209710000|2022-04-29 05:21:50|70668.9|70648.9|70673.4|70653.4|70676.1|70656.1|70668.9|70648.9|29
1651209720000|2022-04-29 05:22:00|70673|70653|70668.3|70648.3|70673|70653|70667.4|70647.4|21
1651209730000|2022-04-29 05:22:10|70668.4|70648.4|70668.5|70648.5|70672.5|70652.9|70665.5|70645.5|31
1651209740000|2022-04-29 05:22:20|70667.8|70647.8|70666.7|70646.7|70671.8|70651.8|70666.7|70646.7|29
1651209750000|2022-04-29 05:22:30|70666.2|70646.2|70666.2|70646.2|70669.8|70649.8|70663.6|70643.6|25
1651209760000|2022-04-29 05:22:40|70665.9|70645.9|70665.7|70645.7|70669.4|70649.4|70662|70645.5|25
1651209770000|2022-04-29 05:22:50|70666|70646|70669.2|70649.2|70670.5|70650.5|70665.8|70645.8|19
1651209780000|2022-04-29 05:23:00|70669.4|70649.4|70672.7|70652.7|70674.1|70654.1|70668.5|70649.1|16
1651209790000|2022-04-29 05:23:10|70674.5|70654.5|70669.7|70649.7|70675|70655|70666.6|70649.2|25
1651209800000|2022-04-29 05:23:20|70670.2|70650.2|70676.6|70656.6|70677|70658.5|70670.2|70650.2|28
1651209810000|2022-04-29 05:23:30|70676.4|70656.4|70673.3|70653.3|70676.5|70656.5|70670.2|70652.8|12
1651209820000|2022-04-29 05:23:40|70669.5|70649.5|70667.5|70647.5|70669.9|70652|70663.4|70646.5|28
1651209830000|2022-04-29 05:23:50|70667.3|70647.3|70666.1|70646.1|70667.4|70651.6|70664.9|70644.9|26
1651209840000|2022-04-29 05:24:00|70666.2|70646.2|70669|70649|70669.5|70649.5|70666|70646|23
1651209850000|2022-04-29 05:24:10|70669.3|70649.3|70667|70647|70669.3|70649.3|70665.7|70645.7|22
1651209860000|2022-04-29 05:24:20|70667.1|70647.1|70668.4|70648.4|70668.4|70648.4|70666.1|70646.1|19
1651209870000|2022-04-29 05:24:30|70668.3|70648.3|70662.4|70642.4|70668.3|70648.3|70662.2|70642.2|16
1651209880000|2022-04-29 05:24:40|70662.6|70642.6|70660.5|70640.5|70662.8|70642.8|70659.9|70639.9|11
1651209890000|2022-04-29 05:24:50|70662.1|70642.1|70665.3|70645.3|70666.9|70646.9|70662|70642|22
1651209900000|2022-04-29 05:25:00|70665.5|70645.5|70662.2|70642.2|70666.5|70646.5|70661.8|70641.8|26
1651209910000|2022-04-29 05:25:10|70662.1|70642.1|70659.4|70639.4|70662.1|70642.1|70659.3|70639.3|19
1651209920000|2022-04-29 05:25:20|70659.7|70639.7|70662.1|70642.1|70662.4|70642.4|70659|70639|19
1651209930000|2022-04-29 05:25:30|70662.2|70642.2|70659.6|70639.6|70662.2|70642.2|70658.9|70638.9|19
1651209940000|2022-04-29 05:25:40|70659.5|70639.5|70659.4|70639.4|70660|70641.2|70651.1|70633.8|27
1651209950000|2022-04-29 05:25:50|70659.6|70639.6|70655.5|70635.5|70660.6|70640.6|70655.5|70635.5|17
1651209960000|2022-04-29 05:26:00|70655.3|70635.3|70661.7|70641.7|70661.7|70641.7|70654.9|70634.9|25
1651209970000|2022-04-29 05:26:10|70661.8|70641.8|70661|70641|70663.7|70643.7|70660.8|70640.8|22
1651209980000|2022-04-29 05:26:20|70661.2|70641.2|70658.5|70638.5|70661.2|70641.6|70656.6|70638.4|19
1651209990000|2022-04-29 05:26:30|70658.7|70638.7|70657.4|70637.4|70660.2|70640.2|70657.1|70637.1|23
1651210000000|2022-04-29 05:26:40|70657.6|70637.6|70655.6|70635.6|70658.4|70640.1|70653|70635.6|19
1651210010000|2022-04-29 05:26:50|70655.5|70635.5|70658|70638|70658.2|70638.3|70653.3|70633.3|22
1651210020000|2022-04-29 05:27:00|70658.4|70638.4|70664.4|70644.4|70664.4|70644.4|70658.2|70638.2|20
1651210030000|2022-04-29 05:27:10|70665.3|70645.3|70671.2|70651.2|70672|70652|70664.2|70644.2|26
1651210040000|2022-04-29 05:27:20|70671.4|70651.4|70669.2|70649.2|70671.4|70651.4|70668.6|70648.6|17
1651210050000|2022-04-29 05:27:30|70669.3|70649.3|70670|70650|70672.4|70652.4|70668.5|70648.5|25
1651210060000|2022-04-29 05:27:40|70669.8|70649.8|70669.8|70649.8|70670.6|70652.6|70666|70646|31
1651210070000|2022-04-29 05:27:50|70669.7|70649.7|70673.5|70653.5|70675.7|70656.8|70669.5|70649.5|30
1651210080000|2022-04-29 05:28:00|70672.2|70652.2|70674.6|70654.6|70679.8|70662|70669.9|70651.3|31
1651210090000|2022-04-29 05:28:10|70675.2|70655.2|70679.8|70659.8|70680.8|70662.8|70675.2|70655.2|20
1651210100000|2022-04-29 05:28:20|70679.6|70659.6|70673.5|70653.5|70683|70664.4|70672.7|70652.7|26
1651210110000|2022-04-29 05:28:30|70673.4|70653.4|70672.9|70652.9|70673.4|70653.4|70672.8|70652.8|10
1651210120000|2022-04-29 05:28:40|70672.1|70652.1|70668.9|70648.9|70672.1|70652.1|70668.7|70648.7|21
1651210130000|2022-04-29 05:28:50|70669.1|70649.1|70669.8|70649.8|70670.5|70650.5|70668.5|70648.5|18
1651210140000|2022-04-29 05:29:00|70669.9|70649.9|70670.5|70650.5|70671|70651|70666|70646.8|25
1651210150000|2022-04-29 05:29:10|70672.7|70652.7|70672.4|70652.4|70674.3|70654.6|70669.6|70652|23
1651210160000|2022-04-29 05:29:20|70672.5|70652.5|70670.8|70650.8|70672.5|70652.5|70670.8|70650.8|19
1651210170000|2022-04-29 05:29:30|70670.9|70650.9|70671.4|70651.4|70671.7|70651.7|70670.4|70650.4|20
1651210180000|2022-04-29 05:29:40|70670.9|70650.9|70677|70657|70678.5|70658.5|70670.9|70650.9|30
1651210190000|2022-04-29 05:29:50|70677.1|70657.1|70677.6|70657.6|70677.8|70657.8|70676.6|70656.6|18
1651210200000|2022-04-29 05:30:00|70678|70658|70678.5|70658.5|70678.5|70658.5|70677.2|70657.2|21
1651210210000|2022-04-29 05:30:10|70678.6|70658.6|70676.9|70656.9|70678.8|70658.8|70672.3|70652.3|28
1651210220000|2022-04-29 05:30:20|70677.1|70657.1|70677.4|70657.4|70677.6|70657.6|70676.7|70656.7|19
1651210230000|2022-04-29 05:30:30|70677.3|70657.3|70674.5|70654.5|70678.1|70658.1|70673.9|70653.9|17
1651210240000|2022-04-29 05:30:40|70674.4|70654.4|70676.3|70656.3|70676.6|70656.6|70674.2|70654.2|23
1651210250000|2022-04-29 05:30:50|70676.8|70656.8|70671.3|70651.3|70676.8|70656.8|70669.2|70651.3|27
1651210260000|2022-04-29 05:31:00|70671.7|70651.7|70668.2|70648.2|70671.7|70651.7|70667.5|70647.5|21
1651210270000|2022-04-29 05:31:10|70666.9|70646.9|70668.8|70648.8|70669.2|70649.2|70666.9|70646.9|25
1651210280000|2022-04-29 05:31:20|70668.6|70648.6|70666.5|70646.5|70668.6|70648.6|70665.6|70645.6|26
1651210290000|2022-04-29 05:31:30|70666.4|70646.4|70669.5|70649.5|70670|70650|70664|70644|26
1651210300000|2022-04-29 05:31:40|70670.4|70650.4|70666.9|70646.9|70671.2|70651.2|70665.2|70645.2|29
1651210310000|2022-04-29 05:31:50|70667.1|70647.1|70667|70647|70667.5|70647.5|70664.9|70644.9|26
1651210320000|2022-04-29 05:32:00|70667.3|70647.3|70668.5|70648.5|70676.9|70656.9|70667.3|70647.3|31
1651210330000|2022-04-29 05:32:10|70669.2|70649.2|70677|70657|70680.5|70660.5|70669.2|70649.2|27
1651210340000|2022-04-29 05:32:20|70675.6|70655.6|70678.8|70658.8|70678.8|70658.8|70671.7|70651.7|21
1651210350000|2022-04-29 05:32:30|70675|70655|70677.5|70657.5|70677.5|70657.5|70675|70655|14
1651210360000|2022-04-29 05:32:40|70677.3|70657.3|70682.3|70662.3|70683.8|70663.8|70675.8|70655.8|27
1651210370000|2022-04-29 05:32:50|70682.4|70662.4|70679.7|70659.7|70683.4|70663.4|70677.2|70657.2|28
1651210380000|2022-04-29 05:33:00|70679.9|70659.9|70681.7|70661.7|70683.8|70663.8|70678.4|70658.4|24
1651210390000|2022-04-29 05:33:10|70682.6|70662.6|70681.5|70661.5|70683.2|70663.2|70681|70661|22
1651210400000|2022-04-29 05:33:20|70681.6|70661.6|70683.4|70668.4|70686.9|70669.4|70681.2|70661.3|24
1651210410000|2022-04-29 05:33:30|70685.5|70665.5|70682.2|70662.2|70686.2|70666.2|70681.7|70661.7|24
1651210420000|2022-04-29 05:33:40|70682|70662|70682.4|70662.4|70682.9|70662.9|70681.8|70661.8|25
1651210430000|2022-04-29 05:33:50|70682.5|70662.5|70682.3|70662.3|70683|70663|70681.9|70661.9|21
1651210440000|2022-04-29 05:34:00|70682.5|70662.5|70678.7|70658.7|70683.6|70663.6|70677.8|70657.8|23
1651210450000|2022-04-29 05:34:10|70678.3|70658.3|70673.8|70653.8|70681.2|70661.2|70671.1|70651.1|18
1651210460000|2022-04-29 05:34:20|70673.3|70653.3|70671.4|70651.4|70674.5|70654.5|70670.9|70650.9|24
1651210470000|2022-04-29 05:34:30|70669.5|70649.5|70666.3|70646.3|70671.4|70651.4|70665.6|70645.6|33
1651210480000|2022-04-29 05:34:40|70666.6|70646.6|70675.2|70655.2|70676.4|70656.4|70666.3|70646.3|28
1651210490000|2022-04-29 05:34:50|70674.9|70654.9|70674.8|70654.8|70676.4|70656.4|70674.6|70654.6|20
1651210500000|2022-04-29 05:35:00|70672.3|70652.3|70672|70652|70674.1|70654.1|70671.5|70651.5|29
1651210510000|2022-04-29 05:35:10|70672.4|70652.4|70659.4|70639.4|70672.4|70652.4|70658|70638|22
1651210520000|2022-04-29 05:35:20|70659.5|70639.5|70657.7|70637.7|70660.8|70640.8|70657.7|70637.7|24
1651210530000|2022-04-29 05:35:30|70657.8|70637.8|70657.6|70637.6|70658.7|70638.7|70657.1|70637.1|18
1651210540000|2022-04-29 05:35:40|70657.5|70637.5|70656.1|70636.1|70657.5|70637.5|70655.9|70635.9|9
1651210550000|2022-04-29 05:35:50|70656.2|70636.2|70656.8|70636.8|70660.7|70640.7|70652.8|70634.3|20
1651210560000|2022-04-29 05:36:00|70656.7|70636.7|70655.9|70635.9|70657|70637|70654.8|70634.8|17
1651210570000|2022-04-29 05:36:10|70655.1|70635.1|70655.8|70635.8|70656.2|70636.2|70654.6|70634.6|18
1651210580000|2022-04-29 05:36:20|70656|70636|70650.4|70635.4|70656|70637|70650.4|70633.6|19
1651210590000|2022-04-29 05:36:30|70650.2|70635.2|70654.7|70634.7|70655.3|70635.6|70650.2|70633.5|20
1651210600000|2022-04-29 05:36:40|70654.4|70634.4|70638.3|70618.3|70655.1|70635.1|70629.7|70609.7|23
1651210610000|2022-04-29 05:36:50|70638.2|70618.2|70627.8|70607.8|70641.1|70621.1|70623.7|70606.2|36
1651210620000|2022-04-29 05:37:00|70627.6|70607.6|70629.9|70609.9|70638.4|70618.4|70625.1|70607|35
1651210630000|2022-04-29 05:37:10|70629.7|70609.7|70625.5|70599.7|70630.2|70610.2|70619.9|70599.7|36
1651210640000|2022-04-29 05:37:20|70625.1|70600.6|70617.4|70597.4|70625.6|70602.8|70616|70596|33
1651210650000|2022-04-29 05:37:30|70619.6|70599.6|70617.5|70597.5|70619.6|70599.6|70616.4|70596.4|27
1651210660000|2022-04-29 05:37:40|70617.4|70597.4|70623.5|70603.5|70624.4|70604.4|70617.4|70597.4|29
1651210670000|2022-04-29 05:37:50|70623.8|70603.8|70625.5|70605.5|70625.9|70605.9|70621.8|70601.8|31
1651210680000|2022-04-29 05:38:00|70627.4|70607.4|70626.2|70606.2|70628.1|70608.1|70625.4|70605.4|28
1651210690000|2022-04-29 05:38:10|70625.9|70605.9|70625.8|70605.8|70626.6|70606.6|70625|70605|26
1651210700000|2022-04-29 05:38:20|70626.3|70606.3|70626.2|70606.2|70626.3|70606.3|70625.6|70605.6|22
1651210710000|2022-04-29 05:38:30|70628.9|70608.9|70629.1|70609.1|70629.1|70609.1|70625.9|70605.9|24
1651210720000|2022-04-29 05:38:40|70630.3|70610.3|70626.8|70606.8|70632|70612|70625.2|70605.6|25
1651210730000|2022-04-29 05:38:50|70626.7|70606.7|70626.7|70606.7|70627.2|70607.2|70626.4|70606.4|20
1651210740000|2022-04-29 05:39:00|70626.4|70606.4|70627.2|70607.2|70628.5|70608.5|70626|70606|22
1651210750000|2022-04-29 05:39:10|70627.1|70607.1|70627.9|70607.9|70627.9|70607.9|70627.1|70607.1|15
1651210760000|2022-04-29 05:39:20|70627.7|70607.7|70630|70610|70630|70610|70627.7|70607.7|15
1651210770000|2022-04-29 05:39:30|70629.5|70609.5|70625.8|70605.8|70629.5|70609.5|70620.3|70600.3|17
1651210780000|2022-04-29 05:39:40|70625.7|70605.7|70637.1|70617.1|70637.6|70618.3|70625.3|70605.3|26
1651210790000|2022-04-29 05:39:50|70632.8|70617.8|70637.8|70617.8|70637.9|70617.9|70632.8|70614.3|18
1651210800000|2022-04-29 05:40:00|70638.8|70618.8|70641.3|70621.3|70642.7|70625.2|70638.8|70618.8|26
1651210810000|2022-04-29 05:40:10|70640.9|70620.9|70639.1|70619.1|70641.5|70621.5|70638.4|70618.4|17
1651210820000|2022-04-29 05:40:20|70639|70619|70645.1|70625.1|70645.5|70625.5|70639|70619|24
1651210830000|2022-04-29 05:40:30|70645.3|70625.3|70645.5|70625.5|70645.7|70625.7|70644.6|70624.6|12
1651210840000|2022-04-29 05:40:40|70647.2|70627.2|70645.4|70625.4|70648.2|70631.4|70644.9|70624.9|15
1651210850000|2022-04-29 05:40:50|70641.2|70621.2|70649.1|70629.1|70649.5|70629.5|70641.2|70621.2|23
1651210860000|2022-04-29 05:41:00|70649.5|70629.5|70653.1|70633.1|70653.2|70634.9|70648.8|70628.8|22
1651210870000|2022-04-29 05:41:10|70653|70633|70645.8|70625.8|70656.2|70636.2|70636.1|70616.1|27
1651210880000|2022-04-29 05:41:20|70646|70626|70655|70635|70655.8|70635.8|70644.8|70624.8|26
1651210890000|2022-04-29 05:41:30|70655.4|70635.4|70654.9|70634.9|70662.5|70644|70652.3|70632.3|32
1651210900000|2022-04-29 05:41:40|70654.7|70634.7|70659.3|70639.3|70659.5|70639.5|70652.8|70632.8|25
1651210910000|2022-04-29 05:41:50|70659.5|70639.5|70660.3|70640.3|70660.6|70640.6|70657.7|70637.7|22
1651210920000|2022-04-29 05:42:00|70660.2|70640.2|70659.5|70639.5|70660.2|70640.2|70657.5|70637.5|31
1651210930000|2022-04-29 05:42:10|70658.6|70638.6|70662.6|70642.6|70662.7|70642.7|70658.6|70638.6|20
1651210940000|2022-04-29 05:42:20|70662.4|70642.4|70651.4|70631.4|70664.8|70644.8|70651.4|70631.4|26
1651210950000|2022-04-29 05:42:30|70651.7|70631.7|70657.8|70637.8|70657.9|70637.9|70651.7|70631.7|25
1651210960000|2022-04-29 05:42:40|70657.4|70637.4|70655.4|70635.4|70657.4|70637.4|70654.2|70634.2|24
1651210970000|2022-04-29 05:42:50|70655.7|70635.7|70662.3|70642.3|70662.3|70642.3|70655.1|70635.7|28
1651210980000|2022-04-29 05:43:00|70662|70642|70647.7|70627.7|70662|70642|70646.3|70626.3|31
1651210990000|2022-04-29 05:43:10|70647.3|70627.3|70655.2|70635.2|70655.2|70635.2|70645.6|70625.6|18
1651211000000|2022-04-29 05:43:20|70654.4|70634.4|70656.2|70636.2|70661.4|70641.4|70653.4|70634.1|32
1651211010000|2022-04-29 05:43:30|70656.4|70636.4|70657.8|70637.8|70658.2|70639.3|70654.3|70635.9|27
1651211020000|2022-04-29 05:43:40|70657.5|70637.5|70656.2|70636.2|70658|70638|70652.9|70635.7|21
1651211030000|2022-04-29 05:43:50|70656.3|70636.3|70655.8|70635.8|70656.9|70636.9|70655.4|70635.4|14
1651211040000|2022-04-29 05:44:00|70655.7|70635.7|70647.3|70627.3|70655.8|70635.8|70643|70623|31
1651211050000|2022-04-29 05:44:10|70646.1|70626.1|70644.8|70624.8|70646.1|70626.1|70641|70621|22
1651211060000|2022-04-29 05:44:20|70644.1|70624.1|70642.4|70622.4|70644.1|70624.1|70641.9|70621.9|17
1651211070000|2022-04-29 05:44:30|70642.8|70622.8|70642.3|70622.3|70643.3|70623.3|70635.8|70615.8|33
1651211080000|2022-04-29 05:44:40|70641.6|70621.6|70640.2|70620.2|70642.1|70622.1|70639.5|70619.5|16
1651211090000|2022-04-29 05:44:50|70640.7|70620.7|70642.5|70622.5|70646.1|70626.1|70640.7|70620.7|22
1651211100000|2022-04-29 05:45:00|70642.6|70622.6|70643.8|70623.8|70647.3|70629.7|70641.4|70622.5|24
1651211110000|2022-04-29 05:45:10|70644.4|70624.4|70647.3|70627.3|70647.9|70627.9|70644.4|70624.4|17
1651211120000|2022-04-29 05:45:20|70647.4|70627.4|70650.1|70630.1|70651.3|70631.3|70647.1|70627.1|15
1651211130000|2022-04-29 05:45:30|70649.9|70629.9|70654.3|70634.3|70654.7|70634.7|70649.9|70629.9|15
1651211140000|2022-04-29 05:45:40|70653.4|70633.4|70652.7|70632.7|70653.5|70633.5|70652.2|70632.2|18
1651211150000|2022-04-29 05:45:50|70652.6|70632.6|70652.9|70632.9|70655.4|70635.4|70652.6|70632.6|22
1651211160000|2022-04-29 05:46:00|70653.6|70633.6|70654.2|70634.2|70660|70640|70651.1|70632.7|31
1651211170000|2022-04-29 05:46:10|70655.7|70635.7|70654.8|70634.8|70657.5|70639.6|70652.5|70632.5|21
1651211180000|2022-04-29 05:46:20|70655.7|70635.7|70654.5|70634.5|70655.7|70635.7|70653.8|70633.8|12
1651211190000|2022-04-29 05:46:30|70653.6|70633.6|70657.1|70637.1|70657.1|70639.4|70653.6|70633.6|20
1651211200000|2022-04-29 05:46:40|70657.4|70637.4|70651.3|70631.3|70657.4|70637.4|70649.3|70629.3|29
1651211210000|2022-04-29 05:46:50|70651.5|70631.5|70652.2|70632.2|70653|70633|70651.2|70631.2|23
1651211220000|2022-04-29 05:47:00|70652.3|70632.3|70653.7|70633.7|70653.7|70633.7|70652.3|70632.3|12
1651211230000|2022-04-29 05:47:10|70653.8|70633.8|70652|70632|70653.8|70633.8|70652|70632|8
1651211240000|2022-04-29 05:47:20|70652.1|70632.1|70652.4|70632.4|70652.8|70632.8|70652.1|70632.1|20
1651211250000|2022-04-29 05:47:30|70652.2|70632.2|70653.8|70633.8|70654.4|70634.4|70652.2|70632.2|18
1651211260000|2022-04-29 05:47:40|70651.6|70631.6|70652.8|70632.8|70653|70633|70651.4|70631.4|13
1651211270000|2022-04-29 05:47:50|70652.9|70632.9|70651.4|70631.4|70653.1|70633.1|70649.1|70629.1|15
1651211280000|2022-04-29 05:48:00|70649.3|70629.3|70647.1|70627.1|70649.3|70629.3|70643.8|70623.8|24
1651211290000|2022-04-29 05:48:10|70646.7|70626.7|70646|70626|70649.3|70629.3|70642.9|70622.9|19
1651211300000|2022-04-29 05:48:20|70645.9|70625.9|70638|70618|70646.3|70626.3|70638|70618|24
1651211310000|2022-04-29 05:48:30|70637|70617|70638.7|70618.7|70639.1|70620.9|70635.9|70617|20
1651211320000|2022-04-29 05:48:40|70638.5|70618.5|70633.2|70613.2|70640.6|70620.6|70631.8|70611.8|27
1651211330000|2022-04-29 05:48:50|70633|70613|70634.7|70619.7|70637|70619.7|70633|70613|24
1651211340000|2022-04-29 05:49:00|70636|70616|70638|70618|70638.2|70618.2|70636|70616|16
1651211350000|2022-04-29 05:49:10|70637.3|70617.3|70636.7|70616.7|70637.4|70617.4|70636.5|70616.5|15
1651211360000|2022-04-29 05:49:20|70636.9|70616.9|70637.3|70617.3|70637.5|70617.5|70636.9|70616.9|16
1651211370000|2022-04-29 05:49:30|70632.6|70617.6|70633.3|70613.3|70633.8|70617.6|70629|70612|19
1651211380000|2022-04-29 05:49:40|70633.4|70613.4|70632.3|70612.3|70633.4|70614.2|70629.2|70612|25
1651211390000|2022-04-29 05:49:50|70632.4|70612.4|70633.6|70613.6|70634.7|70614.7|70631.7|70611.7|24
1651211400000|2022-04-29 05:50:00|70633.4|70613.4|70622.1|70602.1|70633.7|70613.7|70619|70599|31
1651211410000|2022-04-29 05:50:10|70621.5|70601.5|70620.5|70600.5|70621.7|70601.7|70617|70597|26
1651211420000|2022-04-29 05:50:20|70619.3|70599.3|70615.2|70595.2|70620.1|70600.1|70612.9|70592.9|34
1651211430000|2022-04-29 05:50:30|70614.9|70594.9|70618.6|70598.6|70619.1|70599.1|70614.8|70594.8|20
1651211440000|2022-04-29 05:50:40|70619.1|70599.1|70616|70596|70621.4|70601.4|70615.9|70595.9|28
1651211450000|2022-04-29 05:50:50|70614.5|70594.5|70613.1|70593.1|70616.3|70596.3|70610.9|70590.9|24
1651211460000|2022-04-29 05:51:00|70612.3|70592.3|70605.7|70585.7|70616.1|70596.1|70605.7|70585.7|33
1651211470000|2022-04-29 05:51:10|70603.7|70583.7|70604.7|70584.7|70609.8|70589.8|70601.1|70581.1|37
1651211480000|2022-04-29 05:51:20|70605|70585|70610.9|70590.9|70610.9|70590.9|70600.8|70580.8|31
1651211490000|2022-04-29 05:51:30|70611.5|70591.5|70607.9|70587.9|70611.5|70591.5|70606.8|70586.8|20
1651211500000|2022-04-29 05:51:40|70608|70588|70613.4|70593.4|70614.8|70594.8|70607.9|70587.9|27
1651211510000|2022-04-29 05:51:50|70614.2|70594.2|70614.5|70594.5|70614.5|70596.4|70604.5|70584.5|29
1651211520000|2022-04-29 05:52:00|70614.4|70594.4|70617.8|70597.8|70619.8|70599.8|70614.3|70594.3|23
1651211530000|2022-04-29 05:52:10|70617.4|70597.4|70618.6|70598.6|70619.1|70599.1|70617.3|70597.3|21
1651211540000|2022-04-29 05:52:20|70618.9|70598.9|70623.9|70603.9|70624.8|70604.8|70618.8|70598.8|19
1651211550000|2022-04-29 05:52:30|70623.5|70603.5|70625.5|70605.5|70626.8|70606.8|70617.8|70600.3|25
1651211560000|2022-04-29 05:52:40|70623.9|70603.9|70625.9|70605.9|70626.9|70606.9|70623.9|70603.9|22
1651211570000|2022-04-29 05:52:50|70624.9|70604.9|70629.6|70609.6|70629.7|70610|70624.5|70604.5|22
1651211580000|2022-04-29 05:53:00|70629.7|70609.7|70622.8|70602.8|70631.2|70611.2|70620.7|70600.7|28
1651211590000|2022-04-29 05:53:10|70623.1|70603.1|70624|70604|70624|70604|70622.7|70602.7|22
1651211600000|2022-04-29 05:53:20|70623.6|70603.6|70612.6|70592.6|70625.2|70605.2|70611.8|70591.8|33
1651211610000|2022-04-29 05:53:30|70612.5|70592.5|70617|70597|70617|70597|70612.5|70592.5|24
1651211620000|2022-04-29 05:53:40|70621.1|70601.1|70617.7|70597.7|70622.9|70604.7|70616.2|70596.2|31
1651211630000|2022-04-29 05:53:50|70618|70598|70613.5|70593.5|70621.2|70601.2|70613.1|70593.1|31
1651211640000|2022-04-29 05:54:00|70614.6|70594.6|70614.4|70594.4|70615.7|70595.7|70613.1|70593.1|27
1651211650000|2022-04-29 05:54:10|70614.3|70594.3|70614.3|70594.3|70614.4|70594.4|70613.7|70593.7|15
1651211660000|2022-04-29 05:54:20|70614.7|70594.7|70613.7|70593.7|70615.9|70595.9|70612.8|70592.8|23
1651211670000|2022-04-29 05:54:30|70613.9|70598.9|70614.1|70594.1|70614.7|70598.9|70613.3|70593.3|16
1651211680000|2022-04-29 05:54:40|70613.6|70593.6|70613.2|70593.2|70614.3|70594.2|70612.8|70592.8|13
1651211690000|2022-04-29 05:54:50|70613.4|70593.4|70613.7|70593.7|70614.3|70594.3|70613.4|70593.4|22
1651211700000|2022-04-29 05:55:00|70613.8|70593.8|70616.4|70596.4|70618.5|70598.5|70613.8|70593.8|20
1651211710000|2022-04-29 05:55:10|70616.6|70596.6|70617|70597|70617.5|70597.5|70616.5|70596.5|23
1651211720000|2022-04-29 05:55:20|70617.1|70597.1|70620.9|70600.9|70622.6|70602.6|70617.1|70597.1|19
1651211730000|2022-04-29 05:55:30|70620.4|70600.4|70623.1|70603.1|70624.7|70604.7|70620.1|70600.1|24
1651211740000|2022-04-29 05:55:40|70622.8|70602.8|70624.3|70604.3|70624.5|70604.5|70622|70602|16
1651211750000|2022-04-29 05:55:50|70624.2|70604.2|70619.5|70599.5|70624.2|70604.2|70618.7|70598.7|25
1651211760000|2022-04-29 05:56:00|70619|70599|70626.4|70606.4|70627.3|70607.3|70617.5|70597.5|35
1651211770000|2022-04-29 05:56:10|70625.6|70605.6|70624.2|70604.2|70626.9|70606.9|70624.2|70604.2|34
1651211780000|2022-04-29 05:56:20|70624.3|70604.3|70625.7|70605.7|70625.9|70605.9|70623.6|70603.6|29
1651211790000|2022-04-29 05:56:30|70628|70608|70629.5|70609.5|70632.5|70612.5|70627.9|70607.5|29
1651211800000|2022-04-29 05:56:40|70630.6|70610.6|70630.4|70610.4|70631.2|70611.2|70629.9|70609.9|20
1651211810000|2022-04-29 05:56:50|70630.5|70610.5|70628.5|70608.5|70630.5|70610.5|70628.3|70608.3|17
1651211820000|2022-04-29 05:57:00|70628.4|70608.4|70632.3|70612.3|70632.3|70612.3|70628.4|70608.4|22
1651211830000|2022-04-29 05:57:10|70631.9|70611.9|70633.1|70613.1|70633.9|70613.9|70631.9|70611.9|26
1651211840000|2022-04-29 05:57:20|70633.3|70613.3|70633.7|70613.7|70633.9|70613.9|70632.8|70612.8|22
1651211850000|2022-04-29 05:57:30|70633.6|70613.6|70632.6|70612.6|70633.6|70613.6|70632.4|70612.4|21
1651211860000|2022-04-29 05:57:40|70632.5|70612.5|70631.4|70611.4|70633.4|70613.4|70631.4|70611.4|11
1651211870000|2022-04-29 05:57:50|70631.2|70611.2|70634|70614|70635.8|70615.8|70631.2|70611.2|15
1651211880000|2022-04-29 05:58:00|70634.2|70614.2|70632.3|70612.3|70634.2|70614.2|70629.8|70609.8|20
1651211890000|2022-04-29 05:58:10|70631.4|70611.4|70618.2|70598.2|70633.1|70613.1|70616.9|70596.9|23
1651211900000|2022-04-29 05:58:20|70618.5|70598.5|70621.5|70601.5|70622|70602|70618.5|70598.5|31
1651211910000|2022-04-29 05:58:30|70620.8|70600.8|70621.6|70601.6|70621.6|70601.6|70620.7|70600.7|17
1651211920000|2022-04-29 05:58:40|70621.1|70601.1|70620.4|70600.4|70621.5|70601.5|70620.3|70600.3|17
1651211930000|2022-04-29 05:58:50|70620.7|70600.7|70615.1|70600.1|70620.8|70600.8|70615.1|70597.2|22
1651211940000|2022-04-29 05:59:00|70615|70600|70621.3|70601.3|70623.3|70603.3|70615|70597.6|24
1651211950000|2022-04-29 05:59:10|70618.9|70598.9|70632.2|70612.2|70632.9|70612.9|70618.9|70598.9|29
1651211960000|2022-04-29 05:59:20|70632.3|70612.3|70631.3|70611.3|70632.6|70612.6|70630.5|70610.5|28
1651211970000|2022-04-29 05:59:30|70631.1|70611.1|70631.8|70611.8|70632.6|70612.6|70630.5|70610.5|25
1651211980000|2022-04-29 05:59:40|70632.1|70612.1|70628.9|70613.9|70632.1|70613.9|70628.9|70610.4|19
1651211990000|2022-04-29 05:59:50|70628.1|70613.1|70629.3|70609.3|70632.1|70615.3|70628.1|70609.3|15
1651212000000|2022-04-29 06:00:00|70630.3|70610.3|70653.4|70632.7|70653.4|70632.7|70629.6|70609.6|36
1651212010000|2022-04-29 06:00:10|70651.4|70631.4|70647.4|70627.4|70651.4|70631.4|70642.9|70622.9|32
1651212020000|2022-04-29 06:00:20|70648.4|70628.4|70652.5|70632.5|70652.5|70632.5|70647.5|70627.5|34
1651212030000|2022-04-29 06:00:30|70652.8|70632.8|70653.6|70633.6|70653.7|70633.7|70652.3|70632.3|26
1651212040000|2022-04-29 06:00:40|70653.7|70633.7|70658.7|70638.7|70658.9|70638.9|70653.7|70633.7|27
1651212050000|2022-04-29 06:00:50|70658.6|70638.6|70659|70639|70663.3|70643.3|70658.4|70638.4|29
1651212060000|2022-04-29 06:01:00|70659.9|70639.9|70662|70642|70666.2|70646.2|70657.6|70637.6|37
1651212070000|2022-04-29 06:01:10|70662.3|70642.3|70658.6|70638.6|70663.1|70643.1|70657.6|70637.6|26
1651212080000|2022-04-29 06:01:20|70658.1|70638.1|70657|70637|70659.4|70639.4|70654.8|70634.8|31
1651212090000|2022-04-29 06:01:30|70656.6|70636.6|70661.1|70641.1|70661.1|70641.1|70653.1|70633.1|27
1651212100000|2022-04-29 06:01:40|70661.4|70641.4|70666.1|70646.1|70666.4|70646.4|70661.1|70641.1|24
1651212110000|2022-04-29 06:01:50|70666.5|70646.5|70666.1|70646.1|70667|70647|70665.6|70645.6|21
1651212120000|2022-04-29 06:02:00|70666.3|70646.3|70662.9|70642.9|70669.5|70649.5|70661.3|70641.3|31
1651212130000|2022-04-29 06:02:10|70662.8|70642.8|70662.8|70642.8|70663.4|70643.4|70658.6|70638.6|30
1651212140000|2022-04-29 06:02:20|70663.1|70643.1|70661|70641|70663.1|70643.1|70659|70639|25
1651212150000|2022-04-29 06:02:30|70660.5|70640.5|70662.5|70642.5|70663.5|70643.5|70660.5|70640.5|28
1651212160000|2022-04-29 06:02:40|70662.2|70642.2|70664.4|70644.4|70665.2|70645.2|70658.3|70638.3|26
1651212170000|2022-04-29 06:02:50|70664.6|70644.6|70664.3|70644.3|70664.7|70644.7|70663|70643|17
1651212180000|2022-04-29 06:03:00|70664.4|70644.4|70670.3|70650.3|70670.8|70650.8|70663.5|70643.5|34
1651212190000|2022-04-29 06:03:10|70670.7|70650.7|70672|70652|70673.5|70653.5|70669.4|70649.4|28
1651212200000|2022-04-29 06:03:20|70672.3|70652.3|70664.9|70644.9|70672.9|70652.9|70661.5|70641.5|27
1651212210000|2022-04-29 06:03:30|70662.7|70642.7|70661.1|70641.1|70663.7|70643.7|70655|70635|32
1651212220000|2022-04-29 06:03:40|70660.7|70640.7|70662.5|70642.5|70663.6|70643.6|70659.3|70639.3|27
1651212230000|2022-04-29 06:03:50|70666.2|70646.2|70660.3|70640.3|70666.2|70646.2|70659.3|70639.3|29
1651212240000|2022-04-29 06:04:00|70659.1|70639.1|70649.3|70629.3|70664.3|70644.3|70648.8|70628.8|34
1651212250000|2022-04-29 06:04:10|70650|70630|70651.5|70631.5|70652.4|70632.4|70648.2|70628.2|33
1651212260000|2022-04-29 06:04:20|70651.7|70631.7|70653.5|70633.5|70653.6|70633.6|70650.2|70630.2|25
1651212270000|2022-04-29 06:04:30|70653.4|70633.4|70648.9|70628.9|70653.9|70633.9|70648.9|70628.9|20
1651212280000|2022-04-29 06:04:40|70649.4|70629.4|70644|70624|70649.4|70629.4|70642.2|70622.2|31
1651212290000|2022-04-29 06:04:50|70644.4|70624.4|70637.6|70617.6|70644.4|70624.4|70635.5|70615.5|32
1651212300000|2022-04-29 06:05:00|70637.8|70617.8|70641.2|70621.2|70643.8|70623.8|70637.8|70617.8|31
1651212310000|2022-04-29 06:05:10|70641.3|70621.3|70626.7|70606.7|70641.3|70621.3|70626.7|70606.7|30
1651212320000|2022-04-29 06:05:20|70626.4|70606.4|70628.5|70608.5|70630.2|70610.2|70619.2|70599.2|33
1651212330000|2022-04-29 06:05:30|70628.3|70608.3|70633.3|70613.1|70633.5|70613.5|70628.2|70608.2|32
1651212340000|2022-04-29 06:05:40|70632.9|70611.6|70631.8|70611.8|70633.1|70612.9|70630.7|70610.7|24
1651212350000|2022-04-29 06:05:50|70631.9|70611.9|70640.4|70620.4|70641.9|70621.9|70631.8|70611.8|32
1651212360000|2022-04-29 06:06:00|70640.3|70620.3|70638.1|70618.1|70642|70622|70636.6|70616.6|30
1651212370000|2022-04-29 06:06:10|70638.6|70618.6|70632.4|70612.4|70640.6|70620.6|70632.4|70612.4|31
1651212380000|2022-04-29 06:06:20|70633|70613|70633.4|70613.4|70635.8|70615.8|70632.5|70612.5|25
1651212390000|2022-04-29 06:06:30|70633.2|70613.2|70637.5|70617.5|70639.3|70619.3|70628.1|70608.1|35
1651212400000|2022-04-29 06:06:40|70637.7|70617.7|70633.2|70613.2|70637.7|70617.7|70630.2|70610.2|26
1651212410000|2022-04-29 06:06:50|70633.6|70613.6|70638.9|70618.9|70639.5|70619.5|70632.6|70612.6|30
1651212420000|2022-04-29 06:07:00|70638.4|70618.4|70636.8|70616.8|70642.5|70622.5|70634.8|70614.8|37
1651212430000|2022-04-29 06:07:10|70639.2|70619.2|70639.2|70619.2|70642.6|70621.2|70637.2|70617.2|29
1651212440000|2022-04-29 06:07:20|70640.2|70620.2|70639.3|70619.3|70644.9|70624.9|70636.5|70616.5|35
1651212450000|2022-04-29 06:07:30|70639.9|70619.9|70641|70621|70641.1|70621.1|70639.2|70619.2|34
1651212460000|2022-04-29 06:07:40|70641.3|70621.3|70641.8|70621.8|70646.5|70626.5|70640.7|70620.7|29
1651212470000|2022-04-29 06:07:50|70641.7|70621.7|70640.8|70620.8|70642.2|70622.2|70635.8|70615.8|22
1651212480000|2022-04-29 06:08:00|70640.2|70620.2|70646.9|70626.9|70646.9|70626.9|70640.2|70620.2|30
1651212490000|2022-04-29 06:08:10|70646.5|70626.5|70654.2|70634.2|70654.3|70634.3|70646.5|70626.5|38
1651212500000|2022-04-29 06:08:20|70654.1|70634.1|70649|70629|70654.1|70634.1|70649|70629|28
1651212510000|2022-04-29 06:08:30|70649.2|70629.2|70631.3|70611.3|70649.2|70629.2|70629.7|70609.4|30
1651212520000|2022-04-29 06:08:40|70631.2|70611.2|70628.6|70608.6|70631.2|70611.2|70626.5|70606.5|30
1651212530000|2022-04-29 06:08:50|70628.4|70608.4|70629.9|70609.9|70630.7|70610.7|70626.4|70606.4|28
1651212540000|2022-04-29 06:09:00|70630.9|70610.9|70640.1|70620.1|70643.2|70623.2|70629.8|70609.8|37
1651212550000|2022-04-29 06:09:10|70641|70621|70643|70623|70643|70623|70640.1|70620.1|32
1651212560000|2022-04-29 06:09:20|70644|70624|70638.7|70618.7|70644|70624|70632.5|70612.5|37
1651212570000|2022-04-29 06:09:30|70637.4|70617.4|70639|70619|70639|70619|70635.9|70615.9|27
1651212580000|2022-04-29 06:09:40|70638.4|70618.4|70644.2|70624.2|70644.8|70624.8|70637.2|70617.2|24
1651212590000|2022-04-29 06:09:50|70644.5|70624.5|70643|70623|70645.9|70625.9|70642.2|70622.2|25
1651212600000|2022-04-29 06:10:00|70642.9|70622.9|70651.8|70631.8|70651.8|70631.8|70642.9|70622.9|32
1651212610000|2022-04-29 06:10:10|70651.7|70631.7|70651.4|70631.4|70652.2|70632.2|70650.5|70630.5|24
1651212620000|2022-04-29 06:10:20|70651.5|70631.5|70651.6|70631.6|70652|70632|70646.4|70626.4|28
1651212630000|2022-04-29 06:10:30|70651.5|70631.5|70659.7|70639.7|70659.7|70639.7|70651.5|70631.5|27
1651212640000|2022-04-29 06:10:40|70660.7|70640.7|70660.1|70640.1|70663|70643|70655.9|70635.9|31
1651212650000|2022-04-29 06:10:50|70659.1|70639.1|70660.3|70640.3|70660.9|70640.9|70658.3|70638.3|31
1651212660000|2022-04-29 06:11:00|70660.1|70640.1|70654.2|70634.2|70662.5|70642.5|70651.3|70631.3|28
1651212670000|2022-04-29 06:11:10|70656.1|70636.1|70656.5|70636.5|70658.6|70638.6|70650.8|70630.8|28
1651212680000|2022-04-29 06:11:20|70656.2|70636.2|70657.9|70637.9|70661.7|70641.7|70656.2|70636.2|33
1651212690000|2022-04-29 06:11:30|70659.4|70639.4|70661.4|70641.4|70662.5|70642.5|70658.6|70638.6|26
1651212700000|2022-04-29 06:11:40|70663.1|70643.1|70660.8|70640.8|70665.5|70645.5|70660.8|70640.8|34
1651212710000|2022-04-29 06:11:50|70661.1|70641.1|70672.4|70652.4|70672.4|70652.4|70660.7|70640.7|38
1651212720000|2022-04-29 06:12:00|70672.5|70652.5|70666.4|70646.4|70672.5|70652.5|70666.4|70646.4|37
1651212730000|2022-04-29 06:12:10|70666.7|70646.7|70663.4|70643.4|70667|70647|70659.1|70639.1|36
1651212740000|2022-04-29 06:12:20|70663.5|70643.5|70657.4|70637.4|70663.5|70643.5|70656.5|70636.5|33
1651212750000|2022-04-29 06:12:30|70658.1|70638.1|70653.6|70633.6|70663|70643|70653.6|70633.6|29
1651212760000|2022-04-29 06:12:40|70653.9|70633.9|70662.8|70642.8|70663|70643|70653.5|70633.5|31
1651212770000|2022-04-29 06:12:50|70663|70643|70662.6|70642.6|70663.2|70643.2|70660.7|70640.7|18
1651212780000|2022-04-29 06:13:00|70662.4|70642.4|70650.8|70630.8|70662.5|70642.5|70645.7|70625.7|31
1651212790000|2022-04-29 06:13:10|70651.2|70631.2|70656.7|70636.7|70656.7|70636.7|70651.2|70631.2|23
1651212800000|2022-04-29 06:13:20|70656.9|70636.9|70654.9|70634.9|70656.9|70636.9|70648.4|70628.4|33
1651212810000|2022-04-29 06:13:30|70654.8|70634.8|70654.5|70634.5|70657.4|70637.4|70652.4|70632.4|31
1651212820000|2022-04-29 06:13:40|70654.4|70634.4|70657.9|70637.9|70657.9|70637.9|70649.6|70629.6|25
1651212830000|2022-04-29 06:13:50|70658.4|70638.4|70651.1|70631.1|70658.4|70638.4|70648.2|70628.2|31
1651212840000|2022-04-29 06:14:00|70651.3|70631.3|70642.3|70622.3|70653.9|70633.9|70642.3|70622.3|29
1651212850000|2022-04-29 06:14:10|70641.9|70621.9|70637.4|70617.4|70641.9|70621.9|70637.4|70617.4|25
1651212860000|2022-04-29 06:14:20|70637.5|70617.5|70642.4|70622.4|70643.3|70623.3|70637.3|70617.3|30
1651212870000|2022-04-29 06:14:30|70641.2|70621.2|70640.1|70620.1|70641.7|70621.7|70638.9|70618.9|21
1651212880000|2022-04-29 06:14:40|70640|70620|70639|70619|70641.2|70621.2|70639|70619|17
1651212890000|2022-04-29 06:14:50|70638.6|70618.6|70630.1|70610.1|70638.6|70618.6|70630|70610|26
1651212900000|2022-04-29 06:15:00|70630.5|70610.5|70628.2|70608.2|70633.5|70613.5|70628.2|70608.2|31
1651212910000|2022-04-29 06:15:10|70627.9|70607.9|70617.9|70597.9|70627.9|70607.9|70617.9|70597.9|30
1651212920000|2022-04-29 06:15:20|70618|70598|70613.6|70593.6|70618|70598|70611.8|70591.8|26
1651212930000|2022-04-29 06:15:30|70613.4|70593.4|70614.9|70594.9|70615.8|70595.8|70610.2|70590.2|30
1651212940000|2022-04-29 06:15:40|70615.2|70595.2|70610.2|70590.2|70615.3|70595.3|70608.9|70588.9|26
1651212950000|2022-04-29 06:15:50|70610.3|70590.3|70604.7|70584.7|70610.5|70590.5|70604.1|70584.1|26
1651212960000|2022-04-29 06:16:00|70605.4|70585.4|70599.6|70579.6|70606.3|70586.3|70595.7|70575.7|32
1651212970000|2022-04-29 06:16:10|70599.8|70579.8|70594.2|70574.2|70602.2|70582.2|70590|70570|36
1651212980000|2022-04-29 06:16:20|70593.7|70573.7|70600.7|70580.7|70600.7|70580.7|70592.3|70572.3|30
1651212990000|2022-04-29 06:16:30|70599.7|70579.7|70599.2|70579.2|70601|70581|70596.4|70576.4|35
1651213000000|2022-04-29 06:16:40|70596.6|70576.6|70596.6|70576.6|70596.7|70576.7|70592.9|70572.9|33
1651213010000|2022-04-29 06:16:50|70596.5|70576.5|70593.8|70573.8|70596.6|70576.6|70592.8|70572.8|25
1651213020000|2022-04-29 06:17:00|70594.3|70574.3|70593.7|70573.7|70594.6|70574.6|70593.1|70573.1|24
1651213030000|2022-04-29 06:17:10|70594.3|70574.3|70613.7|70593.7|70614|70594|70594.3|70574.3|32
1651213040000|2022-04-29 06:17:20|70613.4|70593.4|70614.3|70594.3|70619.4|70599.4|70613.4|70593.4|30
1651213050000|2022-04-29 06:17:30|70614.5|70594.5|70611.8|70591.8|70617.5|70597.5|70610.2|70590.2|28
1651213060000|2022-04-29 06:17:40|70611.5|70591.5|70616.6|70596.6|70616.6|70596.6|70611|70591|27
1651213070000|2022-04-29 06:17:50|70617|70597|70610.1|70590.1|70617|70597|70608.5|70588.5|27
1651213080000|2022-04-29 06:18:00|70609.8|70589.8|70611.8|70591.8|70612.3|70592.3|70609.4|70589.4|26
1651213090000|2022-04-29 06:18:10|70612.1|70592.1|70606|70586|70612.4|70592.4|70606|70586|19
1651213100000|2022-04-29 06:18:20|70606.1|70586.1|70602|70582|70607.1|70587.1|70602|70582|28
1651213110000|2022-04-29 06:18:30|70602.3|70582.3|70605.9|70585.9|70607.3|70587.3|70601.1|70581.1|30
1651213120000|2022-04-29 06:18:40|70606.3|70586.3|70609.7|70589.7|70609.8|70589.8|70605.7|70585.7|26
1651213130000|2022-04-29 06:18:50|70609.5|70589.5|70604.1|70584.1|70612.1|70592.1|70602.8|70582.8|27
1651213140000|2022-04-29 06:19:00|70604.4|70584.4|70598.6|70578.6|70605.2|70585.2|70597.4|70577.4|28
1651213150000|2022-04-29 06:19:10|70600.2|70580.2|70604.6|70584.6|70606.4|70586.4|70597.3|70577.3|30
1651213160000|2022-04-29 06:19:20|70604.1|70584.1|70606|70586|70606.3|70586.3|70603.4|70583.4|23
1651213170000|2022-04-29 06:19:30|70603.7|70583.7|70612|70592|70612.7|70592.7|70602.7|70582.7|31
1651213180000|2022-04-29 06:19:40|70612.2|70592.2|70609.1|70589.1|70612.6|70592.6|70606.2|70586.2|35
1651213190000|2022-04-29 06:19:50|70609.2|70589.2|70606.1|70586.1|70610.7|70590.7|70605.9|70585.9|29
1651213200000|2022-04-29 06:20:00|70606.8|70586.8|70601.6|70581.6|70606.8|70588.7|70600|70580|32
1651213210000|2022-04-29 06:20:10|70601.1|70581.1|70592.8|70572.8|70601.1|70581.1|70591|70571|30
1651213220000|2022-04-29 06:20:20|70591.3|70571.3|70593.2|70573.2|70593.4|70573.4|70588|70568|32
1651213230000|2022-04-29 06:20:30|70592.7|70572.7|70590.6|70570.6|70595.3|70577.9|70590.6|70570.6|26
1651213240000|2022-04-29 06:20:40|70590.1|70570.1|70595.6|70575.6|70599.3|70579.3|70588.7|70568.7|26
1651213250000|2022-04-29 06:20:50|70595.5|70575.5|70589.3|70569.3|70595.7|70575.7|70589.3|70569.3|26
1651213260000|2022-04-29 06:21:00|70588.9|70568.9|70592|70572|70592.4|70572.4|70588.1|70568.1|32
1651213270000|2022-04-29 06:21:10|70591.6|70571.6|70589|70569|70593.2|70573.2|70586.5|70566.5|31
1651213280000|2022-04-29 06:21:20|70588.9|70568.9|70594.4|70574.4|70595|70575|70588.8|70568.8|28
1651213290000|2022-04-29 06:21:30|70594.9|70574.9|70599|70579|70599.6|70579.6|70593.7|70573.7|32
1651213300000|2022-04-29 06:21:40|70598.4|70578.4|70599.2|70579.2|70599.8|70579.8|70598.4|70578.4|23
1651213310000|2022-04-29 06:21:50|70599.9|70579.9|70597.6|70577.6|70605.1|70585.1|70596.6|70576.6|34
1651213320000|2022-04-29 06:22:00|70596.6|70576.6|70594.2|70574.2|70596.6|70576.6|70591.7|70571.7|26
1651213330000|2022-04-29 06:22:10|70596.1|70576.1|70600.1|70580.1|70600.1|70580.1|70595.7|70575.7|25
1651213340000|2022-04-29 06:22:20|70596.6|70576.6|70600.9|70580.9|70602.8|70582.8|70593.2|70573.2|29
1651213350000|2022-04-29 06:22:30|70599.4|70579.4|70596.4|70576.4|70602.4|70582.4|70595.5|70575.5|28
1651213360000|2022-04-29 06:22:40|70596.6|70576.6|70593.8|70573.8|70597.8|70577.8|70593.6|70573.6|23
1651213370000|2022-04-29 06:22:50|70592.1|70572.1|70591|70571|70593.5|70573.5|70591|70571|30
1651213380000|2022-04-29 06:23:00|70591.1|70571.1|70568.2|70548.2|70591.3|70571.3|70568|70548|29
1651213390000|2022-04-29 06:23:10|70562.6|70542.6|70563.6|70543.6|70568.7|70548.7|70561.7|70541.7|37
1651213400000|2022-04-29 06:23:20|70563.7|70543.7|70561.6|70541.6|70563.7|70543.7|70559.5|70539.5|36
1651213410000|2022-04-29 06:23:30|70561.4|70541.4|70561.6|70541.6|70567.3|70547.3|70559.6|70539.6|28
1651213420000|2022-04-29 06:23:40|70561.8|70541.8|70560.3|70540.3|70563.7|70543.7|70557.5|70537.5|34
1651213430000|2022-04-29 06:23:50|70560.5|70540.5|70557.3|70537.3|70560.5|70540.5|70555.7|70535.7|29
1651213440000|2022-04-29 06:24:00|70557.1|70537.1|70557.5|70537.5|70557.5|70537.5|70556|70536|33
1651213450000|2022-04-29 06:24:10|70557.2|70537.2|70558.9|70538.9|70561.5|70541.5|70555.9|70535.9|31
1651213460000|2022-04-29 06:24:20|70558.1|70538.1|70563.8|70543.8|70565.8|70545.8|70557.7|70537.7|37
1651213470000|2022-04-29 06:24:30|70563.2|70543.2|70567|70547|70567.7|70547.7|70558.7|70538.7|35
1651213480000|2022-04-29 06:24:40|70566.9|70546.9|70571.1|70551.1|70575.4|70555.4|70566.6|70546.6|35
1651213490000|2022-04-29 06:24:50|70571.6|70551.6|70569.3|70549.3|70573.9|70553.9|70569.3|70549.3|29
1651213500000|2022-04-29 06:25:00|70569.6|70549.6|70570.8|70550.8|70574.8|70554.8|70569.6|70549.6|29
1651213510000|2022-04-29 06:25:10|70569.6|70549.6|70570.3|70550.3|70575.8|70555.8|70568.2|70548.2|27
1651213520000|2022-04-29 06:25:20|70570.7|70550.7|70565.3|70545.3|70570.7|70550.7|70560|70540|23
1651213530000|2022-04-29 06:25:30|70564.1|70544.1|70571|70551|70572.2|70552.2|70563.6|70544.1|30
1651213540000|2022-04-29 06:25:40|70571.8|70551.8|70578.4|70558.4|70578.4|70558.4|70570.6|70550.6|30
1651213550000|2022-04-29 06:25:50|70578|70558|70568.3|70548.3|70578|70558|70567.1|70547.1|36
1651213560000|2022-04-29 06:26:00|70569.3|70549.3|70571.9|70551.9|70571.9|70551.9|70565.8|70545.8|30
1651213570000|2022-04-29 06:26:10|70572.2|70552.2|70571.6|70551.6|70572.2|70552.2|70571.4|70551.4|18
1651213580000|2022-04-29 06:26:20|70571.4|70551.4|70571.7|70551.7|70571.7|70551.7|70570.7|70550.7|14
1651213590000|2022-04-29 06:26:30|70571|70551|70564.5|70544.5|70571|70551|70563.3|70543.3|28
1651213600000|2022-04-29 06:26:40|70566.5|70546.5|70570.9|70550.9|70572.4|70555.4|70566.5|70546.5|29
1651213610000|2022-04-29 06:26:50|70570.3|70550.3|70574.3|70554.3|70574.7|70554.7|70568.9|70548.9|30
1651213620000|2022-04-29 06:27:00|70573.9|70553.9|70576.9|70556.9|70577.9|70557.9|70573.2|70553.2|25
1651213630000|2022-04-29 06:27:10|70578|70558|70573.8|70553.8|70579.7|70559.7|70573.8|70553.8|33
1651213640000|2022-04-29 06:27:20|70573.1|70553.1|70568.9|70548.9|70573.1|70553.1|70568.4|70548.4|31
1651213650000|2022-04-29 06:27:30|70568.7|70548.7|70567|70547|70569.6|70549.6|70566.5|70546.5|25
1651213660000|2022-04-29 06:27:40|70565.5|70545.5|70561.8|70541.8|70568.9|70548.9|70561.2|70541.2|31
1651213670000|2022-04-29 06:27:50|70561.7|70541.7|70566.8|70546.8|70568.3|70548.3|70561.5|70541.5|30
1651213680000|2022-04-29 06:28:00|70567|70547|70563.8|70543.8|70567.8|70547.8|70563.8|70543.8|26
1651213690000|2022-04-29 06:28:10|70563.6|70543.6|70570.7|70550.7|70573.9|70553.9|70563.6|70543.6|32
1651213700000|2022-04-29 06:28:20|70570.3|70550.3|70573.2|70553.2|70574|70554|70570.3|70550.3|28
1651213710000|2022-04-29 06:28:30|70573.3|70553.3|70570.9|70550.9|70573.3|70553.3|70570.8|70550.8|22
1651213720000|2022-04-29 06:28:40|70571.6|70551.6|70571.5|70551.5|70571.6|70551.6|70568.7|70548.7|22
1651213730000|2022-04-29 06:28:50|70570.6|70550.6|70571.5|70551.5|70573.5|70553.5|70570.6|70550.6|27
1651213740000|2022-04-29 06:29:00|70571.9|70551.9|70577.1|70557.1|70579.4|70559.4|70571.1|70551.1|32
1651213750000|2022-04-29 06:29:10|70577|70557|70572.3|70552.3|70577.3|70557.3|70572.2|70552.2|23
1651213760000|2022-04-29 06:29:20|70572.2|70552.2|70574.3|70554.3|70575.8|70555.8|70571.4|70551.4|32
1651213770000|2022-04-29 06:29:30|70574.4|70554.4|70573.7|70553.7|70576.8|70556.8|70568.2|70548.2|32
1651213780000|2022-04-29 06:29:40|70572.8|70552.8|70572.8|70552.8|70573.3|70553.3|70572.3|70552.3|24
1651213790000|2022-04-29 06:29:50|70572.6|70552.6|70574.1|70554.1|70574.3|70554.3|70569.7|70549.7|34
1651213800000|2022-04-29 06:30:00|70573.8|70553.8|70578.9|70558.9|70578.9|70558.9|70573.4|70553.4|35
1651213810000|2022-04-29 06:30:10|70578.2|70558.2|70582.4|70562.4|70585.5|70565.5|70577.4|70557.4|33
1651213820000|2022-04-29 06:30:20|70582.9|70562.9|70582.4|70562.4|70582.9|70562.9|70581|70561|24
1651213830000|2022-04-29 06:30:30|70582.1|70562.1|70584.2|70564.2|70585.1|70565.1|70580.5|70560.5|26
1651213840000|2022-04-29 06:30:40|70584.7|70564.7|70584.8|70564.8|70585.5|70565.5|70583.4|70563.4|25
1651213850000|2022-04-29 06:30:50|70586|70566|70582.6|70562.6|70589.3|70569.3|70582.3|70560.7|28
1651213860000|2022-04-29 06:31:00|70582.9|70562.9|70588.4|70568.4|70588.4|70568.4|70582.8|70562.8|27
1651213870000|2022-04-29 06:31:10|70587.8|70567.8|70587.9|70567.9|70588.9|70568.9|70586|70566|22
1651213880000|2022-04-29 06:31:20|70587.3|70567.3|70585.2|70565.2|70587.3|70567.3|70580.2|70560.2|26
1651213890000|2022-04-29 06:31:30|70584.9|70564.9|70582.6|70562.6|70586.9|70566.9|70582.1|70562.1|28
1651213900000|2022-04-29 06:31:40|70582.4|70562.4|70582.9|70562.9|70583.7|70563.7|70582.3|70562.3|22
1651213910000|2022-04-29 06:31:50|70582.8|70562.8|70587.1|70567.1|70587.7|70567.7|70582.5|70562.5|25
1651213920000|2022-04-29 06:32:00|70586.9|70566.9|70587.5|70567.5|70590|70570|70586.7|70566.7|33
1651213930000|2022-04-29 06:32:10|70587.2|70567.2|70584.2|70564.2|70588.5|70568.5|70584.1|70564.1|18
1651213940000|2022-04-29 06:32:20|70584.3|70564.3|70583.3|70563.3|70584.3|70564.3|70581.6|70561.6|21
1651213950000|2022-04-29 06:32:30|70583.6|70563.6|70583.5|70563.5|70585.5|70565.5|70578.9|70558.9|25
1651213960000|2022-04-29 06:32:40|70583.1|70563.1|70584.1|70564.1|70587.5|70567.5|70580|70560|24
1651213970000|2022-04-29 06:32:50|70584.4|70564.4|70592.9|70572.9|70592.9|70572.9|70584|70564|24
1651213980000|2022-04-29 06:33:00|70593.1|70573.1|70598.1|70578.1|70600.1|70580.1|70592.5|70572.5|31
1651213990000|2022-04-29 06:33:10|70598.3|70578.3|70591.4|70571.4|70599.1|70579.1|70589.5|70569.5|29
1651214000000|2022-04-29 06:33:20|70591|70571|70582.9|70562.9|70591.5|70571.5|70582.9|70562.9|20
1651214010000|2022-04-29 06:33:30|70583.5|70563.5|70579.3|70559.3|70583.5|70563.5|70578.5|70558.5|25
1651214020000|2022-04-29 06:33:40|70578.7|70558.7|70586.2|70566.2|70586.2|70566.2|70578.4|70558.4|30
1651214030000|2022-04-29 06:33:50|70585.4|70565.4|70589.8|70569.8|70590.5|70570.5|70585.3|70565.3|26
1651214040000|2022-04-29 06:34:00|70589.9|70569.9|70589.3|70569.3|70592.3|70572.3|70589.2|70569.2|28
1651214050000|2022-04-29 06:34:10|70589.1|70569.1|70590.7|70570.7|70591|70571|70585.9|70565.9|30
1651214060000|2022-04-29 06:34:20|70590.9|70570.9|70596.7|70576.7|70596.8|70576.8|70590.6|70570.6|30
1651214070000|2022-04-29 06:34:30|70595.7|70575.7|70596.7|70576.7|70600.9|70580.9|70595.7|70575.7|25
1651214080000|2022-04-29 06:34:40|70596.9|70576.9|70597.9|70577.9|70600.9|70580.9|70596.7|70576.7|31
1651214090000|2022-04-29 06:34:50|70598.2|70578.2|70598.2|70578.2|70600.8|70580.8|70597.7|70577.7|21
1651214100000|2022-04-29 06:35:00|70602.1|70582.1|70603.1|70583.1|70605.9|70585.9|70601|70581|32
1651214110000|2022-04-29 06:35:10|70602.6|70582.6|70597.2|70577.2|70603.2|70583.2|70595|70575|37
1651214120000|2022-04-29 06:35:20|70597.1|70577.1|70601.5|70581.5|70602.1|70582.1|70597.1|70577.1|28
1651214130000|2022-04-29 06:35:30|70601.1|70581.1|70607.3|70587.3|70607.3|70587.3|70600.4|70580.4|27
1651214140000|2022-04-29 06:35:40|70605.9|70585.9|70603.2|70583.2|70606.8|70586.8|70603.2|70583.2|27
1651214150000|2022-04-29 06:35:50|70603.9|70583.9|70603.7|70583.7|70604.5|70584.5|70603.2|70583.2|29
1651214160000|2022-04-29 06:36:00|70601.3|70581.3|70607.1|70587.1|70607.5|70587.5|70600.1|70580.1|22
1651214170000|2022-04-29 06:36:10|70606.5|70586.5|70604.6|70584.6|70609.3|70589.3|70604.4|70584.4|30
1651214180000|2022-04-29 06:36:20|70604.3|70584.3|70598.4|70578.4|70604.6|70584.6|70596.4|70576.4|29
1651214190000|2022-04-29 06:36:30|70598.6|70578.6|70592.7|70572.7|70598.6|70578.6|70592.4|70572.4|27
1651214200000|2022-04-29 06:36:40|70592.3|70572.3|70597.2|70577.2|70597.5|70577.5|70592.2|70572.2|30
1651214210000|2022-04-29 06:36:50|70597|70577|70588.9|70568.9|70597|70577|70585.5|70565.5|30
1651214220000|2022-04-29 06:37:00|70588|70568|70585.2|70565.2|70592.4|70572.4|70585.2|70565.2|29
1651214230000|2022-04-29 06:37:10|70584.7|70564.7|70582.9|70562.9|70589|70569|70580.1|70560.1|29
1651214240000|2022-04-29 06:37:20|70584.1|70564.1|70584.2|70564.2|70585.5|70565.5|70580.4|70560.4|30
1651214250000|2022-04-29 06:37:30|70584.6|70564.6|70581.3|70561.3|70584.6|70564.6|70580.9|70560.9|26
1651214260000|2022-04-29 06:37:40|70581.2|70561.2|70575.1|70555.1|70581.6|70561.6|70572.5|70552.5|24
1651214270000|2022-04-29 06:37:50|70574.9|70554.9|70573.8|70553.8|70574.9|70554.9|70570.2|70550.2|32
1651214280000|2022-04-29 06:38:00|70573.6|70553.6|70581.3|70561.3|70582.2|70562.2|70573.3|70553.3|39
1651214290000|2022-04-29 06:38:10|70579.4|70559.4|70575.4|70555.4|70580|70560|70575.1|70555.1|32
1651214300000|2022-04-29 06:38:20|70576.2|70556.2|70569.5|70549.5|70576.5|70556.5|70568.5|70548.5|31
1651214310000|2022-04-29 06:38:30|70570.5|70550.5|70569.7|70549.7|70573.1|70553.1|70567.9|70547.9|29
1651214320000|2022-04-29 06:38:40|70569.6|70549.6|70572.3|70552.3|70572.3|70552.3|70568.9|70548.9|30
1651214330000|2022-04-29 06:38:50|70571.5|70551.5|70574.8|70554.8|70574.9|70554.9|70571.5|70551.5|25
1651214340000|2022-04-29 06:39:00|70575.5|70555.5|70576|70556|70578.4|70558.4|70575.5|70555.5|32
1651214350000|2022-04-29 06:39:10|70576.1|70556.1|70573.6|70553.6|70576.4|70556.4|70572.8|70552.8|21
1651214360000|2022-04-29 06:39:20|70573.5|70553.5|70562.3|70542.3|70574.3|70554.3|70561.2|70541.2|31
1651214370000|2022-04-29 06:39:30|70562.6|70542.6|70566.1|70546.1|70567|70547|70562.6|70542.6|27
1651214380000|2022-04-29 06:39:40|70565.8|70545.8|70569.6|70549.6|70569.8|70549.8|70565.8|70545.8|29
1651214390000|2022-04-29 06:39:50|70569.5|70549.5|70574|70554|70574|70554|70569.3|70549.3|31
1651214400000|2022-04-29 06:40:00|70575|70555|70577.7|70557.7|70578.6|70558.6|70575|70555|30
1651214410000|2022-04-29 06:40:10|70578.3|70558.3|70584.7|70564.7|70586.2|70566.2|70578.2|70558.2|17
1651214420000|2022-04-29 06:40:20|70584.1|70564.1|70586.4|70566.4|70587.8|70567.8|70582.4|70562.4|34
1651214430000|2022-04-29 06:40:30|70586.1|70566.1|70585.7|70565.7|70592.5|70572.5|70584.7|70564.7|30
1651214440000|2022-04-29 06:40:40|70586.4|70566.4|70591.1|70571.1|70594.2|70574.2|70585.9|70565.9|30
1651214450000|2022-04-29 06:40:50|70591|70571|70594.2|70574.2|70595.8|70575.8|70590.5|70570.5|35
1651214460000|2022-04-29 06:41:00|70593.4|70573.4|70603.8|70583.8|70607|70587|70593.3|70573.3|37
1651214470000|2022-04-29 06:41:10|70604.1|70584.1|70605.8|70585.8|70608.6|70588.6|70604.1|70584.1|24
1651214480000|2022-04-29 06:41:20|70605.9|70585.9|70607.4|70587.4|70611|70591|70605.8|70585.8|23
1651214490000|2022-04-29 06:41:30|70607.3|70587.3|70607.3|70587.3|70607.5|70587.5|70606|70586|17
1651214500000|2022-04-29 06:41:40|70606.5|70586.5|70605.8|70585.8|70607|70587|70598.3|70578.3|23
1651214510000|2022-04-29 06:41:50|70605|70585|70605.1|70585.1|70605.8|70585.8|70603.4|70583.4|24
1651214520000|2022-04-29 06:42:00|70605.2|70585.2|70606.5|70586.5|70606.5|70586.5|70603.8|70583.8|22
1651214530000|2022-04-29 06:42:10|70605.4|70585.4|70607.2|70587.2|70609.6|70589.6|70605.4|70585.4|16
1651214540000|2022-04-29 06:42:20|70607.3|70587.3|70613.1|70593.1|70615.5|70595.5|70606.4|70586.4|28
1651214550000|2022-04-29 06:42:30|70614.4|70594.4|70613.4|70593.4|70614.4|70594.4|70612.5|70592.5|17
1651214560000|2022-04-29 06:42:40|70613.2|70593.2|70616.2|70596.2|70616.9|70596.9|70611.6|70591.6|30
1651214570000|2022-04-29 06:42:50|70616.1|70596.1|70617.5|70597.5|70617.6|70597.6|70613.2|70593.2|28
1651214580000|2022-04-29 06:43:00|70616.8|70596.8|70613.9|70593.9|70617.1|70597.1|70613.6|70593.6|21
1651214590000|2022-04-29 06:43:10|70613.8|70593.8|70608.7|70588.7|70614.6|70594.6|70608.7|70588.7|17
1651214600000|2022-04-29 06:43:20|70606.9|70586.9|70593.6|70573.6|70606.9|70586.9|70589.4|70569.4|33
1651214610000|2022-04-29 06:43:30|70592.4|70572.4|70594.2|70574.2|70600.9|70580.9|70592.4|70572.4|32
1651214620000|2022-04-29 06:43:40|70597.6|70577.6|70599.8|70579.8|70603.1|70583.1|70597.6|70577.6|36
1651214630000|2022-04-29 06:43:50|70599.7|70579.7|70603.1|70583.1|70604.6|70584.6|70599.7|70579.7|30
1651214640000|2022-04-29 06:44:00|70603.5|70583.5|70607.1|70587.1|70610.9|70590.9|70602.5|70582.5|33
1651214650000|2022-04-29 06:44:10|70607.3|70587.3|70611.6|70591.6|70613.3|70593.3|70607|70587|32
1651214660000|2022-04-29 06:44:20|70611|70591|70610.9|70590.9|70611.8|70591.8|70606.3|70586.3|30
1651214670000|2022-04-29 06:44:30|70610.2|70590.2|70613.3|70593.3|70613.4|70593.4|70610.2|70590.2|27
1651214680000|2022-04-29 06:44:40|70613.6|70593.6|70608.8|70588.8|70613.6|70593.6|70604.6|70584.6|29
1651214690000|2022-04-29 06:44:50|70608.7|70588.7|70606.6|70586.6|70608.7|70588.7|70605|70585|35
1651214700000|2022-04-29 06:45:00|70601.8|70581.8|70586.1|70566.1|70601.8|70581.8|70583|70563|37
1651214710000|2022-04-29 06:45:10|70585.3|70565.3|70587.3|70567.3|70590.9|70570.9|70584.3|70564.3|31
1651214720000|2022-04-29 06:45:20|70584.5|70564.5|70582.6|70562.6|70586.5|70566.5|70581.9|70561.9|32
1651214730000|2022-04-29 06:45:30|70583.6|70563.6|70583.9|70563.9|70584|70564|70580.3|70560.3|27
1651214740000|2022-04-29 06:45:40|70582.3|70562.3|70584|70564|70587.1|70567.1|70582.3|70562.3|33
1651214750000|2022-04-29 06:45:50|70584.2|70564.2|70590.7|70570.7|70594.4|70574.4|70584.1|70564.1|37
1651214760000|2022-04-29 06:46:00|70590.6|70570.6|70584.4|70564.4|70590.6|70570.6|70582.3|70562.3|32
1651214770000|2022-04-29 06:46:10|70584.9|70564.9|70577.5|70557.5|70586.8|70566.8|70576.5|70556.5|34
1651214780000|2022-04-29 06:46:20|70577.9|70557.9|70578|70558|70579.8|70559.8|70575.1|70555.1|34
1651214790000|2022-04-29 06:46:30|70580.7|70560.7|70577.2|70557.2|70582.1|70562.1|70575.9|70555.9|33
1651214800000|2022-04-29 06:46:40|70576.9|70556.9|70572.7|70552.7|70577.2|70557.2|70569.4|70549.4|29
1651214810000|2022-04-29 06:46:50|70573.5|70553.5|70577|70557|70580.1|70560.1|70573.5|70553.5|32
1651214820000|2022-04-29 06:47:00|70577.1|70557.1|70583.6|70563.6|70583.6|70563.6|70576.4|70556.4|25
1651214830000|2022-04-29 06:47:10|70583.5|70563.5|70578.2|70558.2|70587.2|70567.2|70577.6|70557.6|29
1651214840000|2022-04-29 06:47:20|70578|70558|70570.9|70555.9|70578.1|70558.1|70569.8|70552.3|25
1651214850000|2022-04-29 06:47:30|70569.3|70554.3|70570.5|70550.5|70574.3|70554.3|70567.4|70547.4|32
1651214860000|2022-04-29 06:47:40|70570.4|70550.4|70573|70553|70575.1|70555.1|70570.4|70550.4|23
1651214870000|2022-04-29 06:47:50|70572.5|70552.5|70568.3|70553.3|70572.6|70556.5|70568.3|70550|31
1651214880000|2022-04-29 06:48:00|70570.7|70550.7|70572.8|70552.8|70573.7|70553.7|70570.7|70550.7|18
1651214890000|2022-04-29 06:48:10|70572.5|70552.5|70569.9|70554.9|70572.5|70556.9|70569.5|70552.5|14
1651214900000|2022-04-29 06:48:20|70570.1|70555.1|70583.2|70563.2|70583.2|70563.6|70570.1|70555.1|32
1651214910000|2022-04-29 06:48:30|70584.4|70564.4|70581.3|70566.3|70585.7|70567.3|70580.1|70564|21
1651214920000|2022-04-29 06:48:40|70581.5|70566.5|70589.4|70569.4|70590.3|70570.3|70581.4|70561.4|33
1651214930000|2022-04-29 06:48:50|70586.8|70571.8|70591.7|70571.7|70593.2|70574|70586.8|70567.7|26
1651214940000|2022-04-29 06:49:00|70591.8|70576.8|70582.7|70562.7|70591.8|70576.8|70581|70561|30
1651214950000|2022-04-29 06:49:10|70582.2|70562.2|70583.3|70568.3|70583.6|70568.6|70582.2|70562.2|16
1651214960000|2022-04-29 06:49:20|70587|70567|70582|70567|70587|70568.2|70581.3|70561.3|27
1651214970000|2022-04-29 06:49:30|70582.2|70567.2|70590.3|70570.3|70590.3|70571.6|70581.6|70563.7|31
1651214980000|2022-04-29 06:49:40|70590.2|70570.2|70591.1|70571.1|70592.5|70572.8|70587.8|70569.2|27
1651214990000|2022-04-29 06:49:50|70590.7|70570.7|70582.4|70562.4|70591.3|70571.3|70582.4|70562.4|28
1651215000000|2022-04-29 06:50:00|70582.7|70562.7|70584.9|70564.9|70586.3|70567.6|70580.1|70562|32
1651215010000|2022-04-29 06:50:10|70585.3|70565.3|70590.3|70575.3|70593.5|70577.6|70580.8|70563.1|24
1651215020000|2022-04-29 06:50:20|70590.1|70575.1|70596.3|70576.3|70597.9|70579.3|70590.1|70575.1|26
1651215030000|2022-04-29 06:50:30|70596.2|70576.2|70593.9|70578.9|70597.5|70578.9|70590.7|70575.2|25
1651215040000|2022-04-29 06:50:40|70594.2|70579.2|70596|70581|70597.7|70581|70593.2|70575.7|27
1651215050000|2022-04-29 06:50:50|70595|70580|70594.9|70579.9|70597.3|70580.4|70594.3|70577.3|23
1651215060000|2022-04-29 06:51:00|70595.1|70580.1|70593.4|70578.4|70596.3|70581.3|70591.6|70575|29
1651215070000|2022-04-29 06:51:10|70593.5|70578.5|70599.2|70584.2|70600.1|70585.1|70593.3|70578.3|23
1651215080000|2022-04-29 06:51:20|70599.5|70584.5|70602.7|70582.7|70603.6|70586.1|70598.2|70582.7|24
1651215090000|2022-04-29 06:51:30|70602.3|70582.3|70596.5|70576.5|70602.4|70582.4|70596.5|70576.5|24
1651215100000|2022-04-29 06:51:40|70595.7|70575.7|70595.3|70575.3|70596.2|70579.4|70592.8|70574.6|18
1651215110000|2022-04-29 06:51:50|70595.1|70575.1|70596.6|70576.6|70597|70577|70587.8|70567.8|28
1651215120000|2022-04-29 06:52:00|70596.5|70576.5|70594.4|70579.4|70597.7|70579.7|70594.3|70576.5|18
1651215130000|2022-04-29 06:52:10|70594.5|70579.5|70595.8|70580.8|70597.9|70580.9|70591.1|70574.6|23
1651215140000|2022-04-29 06:52:20|70595.9|70580.9|70591.1|70576.1|70596.5|70580.9|70590.9|70575|22
1651215150000|2022-04-29 06:52:30|70590.5|70575.5|70594.7|70579.7|70597.1|70580.4|70590.5|70575.3|26
1651215160000|2022-04-29 06:52:40|70594.6|70579.6|70594.5|70579.5|70595|70580|70594.2|70579.2|12
1651215170000|2022-04-29 06:52:50|70595.3|70580.3|70590.5|70575.5|70595.3|70580.3|70588.4|70573.4|22
1651215180000|2022-04-29 06:53:00|70590.2|70575.2|70594.2|70579.2|70594.2|70579.2|70589.1|70574.1|29
1651215190000|2022-04-29 06:53:10|70593.9|70578.9|70594.1|70579.1|70597|70579.3|70592.9|70576.7|18
1651215200000|2022-04-29 06:53:20|70593.2|70578.2|70594.1|70579.1|70594.5|70579.5|70593.2|70578.2|14
1651215210000|2022-04-29 06:53:30|70594.2|70579.2|70596.8|70581.8|70596.8|70581.8|70594.2|70579.2|18
1651215220000|2022-04-29 06:53:40|70596.3|70581.3|70594.9|70579.9|70596.6|70581.6|70594.6|70579.6|22
1651215230000|2022-04-29 06:53:50|70594.4|70579.4|70592.5|70572.5|70594.4|70579.4|70588.7|70572.1|20
1651215240000|2022-04-29 06:54:00|70591.8|70571.8|70589.5|70574.5|70592.3|70574.7|70585.7|70570.7|27
1651215250000|2022-04-29 06:54:10|70589.4|70574.4|70584.4|70569.4|70589.8|70574.8|70584.4|70569.4|17
1651215260000|2022-04-29 06:54:20|70583.6|70568.6|70580.4|70565.4|70586|70569.7|70580.4|70565.1|22
1651215270000|2022-04-29 06:54:30|70579.8|70564.8|70581.4|70566.4|70582.2|70566.4|70578.9|70561.7|28
1651215280000|2022-04-29 06:54:40|70582.4|70567.4|70583.5|70568.5|70587.1|70570.2|70581.9|70565.3|24
1651215290000|2022-04-29 06:54:50|70583.9|70568.9|70591.4|70571.4|70593.3|70573.3|70583.4|70568.4|32
1651215300000|2022-04-29 06:55:00|70590.9|70570.9|70571.1|70551.1|70591.1|70571.1|70570.2|70550.2|32
1651215310000|2022-04-29 06:55:10|70571.6|70551.6|70570.5|70550.5|70575.9|70555|70569.8|70549.8|32
1651215320000|2022-04-29 06:55:20|70570.9|70550.9|70569.7|70549.7|70571.7|70551.7|70569.5|70549.5|25
1651215330000|2022-04-29 06:55:30|70571.8|70551.8|70569.4|70549.4|70580|70554.9|70569.3|70549.3|21
1651215340000|2022-04-29 06:55:40|70569.3|70549.3|70576.1|70556.1|70577.2|70557.2|70569.3|70549.3|29
1651215350000|2022-04-29 06:55:50|70576.2|70556.2|70567.4|70547.4|70576.2|70556.2|70565.2|70546.8|30
1651215360000|2022-04-29 06:56:00|70567.5|70547.5|70575.1|70555.1|70575.8|70555.8|70566.6|70546.6|29
1651215370000|2022-04-29 06:56:10|70575.3|70555.3|70577.4|70557.4|70578.1|70558.1|70574.9|70554.9|25
1651215380000|2022-04-29 06:56:20|70577.5|70557.5|70583.9|70563.9|70584.3|70564.3|70577.5|70557.5|22
1651215390000|2022-04-29 06:56:30|70584.9|70564.9|70581.2|70561.2|70584.9|70564.9|70580.8|70560.8|27
1651215400000|2022-04-29 06:56:40|70581.6|70561.6|70581.9|70561.9|70581.9|70561.9|70577.3|70557.3|28
1651215410000|2022-04-29 06:56:50|70581.5|70561.5|70588.6|70568.6|70593.8|70573.8|70581.4|70561.4|34
1651215420000|2022-04-29 06:57:00|70589.6|70569.6|70585.8|70565.8|70589.6|70569.6|70582.6|70562.6|29
1651215430000|2022-04-29 06:57:10|70585.5|70565.5|70588.8|70568.8|70589.1|70569.1|70585.5|70565.5|28
1651215440000|2022-04-29 06:57:20|70588.5|70568.5|70590.6|70570.6|70590.9|70572.2|70582.3|70562.3|32
1651215450000|2022-04-29 06:57:30|70591.5|70571.5|70583.3|70563.3|70591.5|70571.5|70580.5|70562.3|33
1651215460000|2022-04-29 06:57:40|70584|70564|70580.8|70560.8|70584|70564|70578.9|70558.9|26
1651215470000|2022-04-29 06:57:50|70580.6|70560.6|70578.9|70563.9|70580.9|70564.6|70578.2|70560.2|21
1651215480000|2022-04-29 06:58:00|70579.4|70564.4|70573.1|70558.1|70579.4|70564.4|70573|70556.5|23
1651215490000|2022-04-29 06:58:10|70573.6|70558.6|70585.2|70565.2|70585.8|70568.8|70573.4|70558.4|32
1651215500000|2022-04-29 06:58:20|70585.6|70565.6|70586.1|70571.1|70588.8|70571.2|70584|70565.6|27
1651215510000|2022-04-29 06:58:30|70588.2|70573.2|70599.6|70579.6|70600|70582.9|70588.2|70571.4|33
1651215520000|2022-04-29 06:58:40|70599.3|70579.3|70598.4|70578.4|70599.5|70579.5|70591.3|70573.8|37
1651215530000|2022-04-29 06:58:50|70598.8|70578.8|70598.4|70578.4|70598.8|70582.2|70595.8|70578|30
1651215540000|2022-04-29 06:59:00|70598.2|70578.2|70595.8|70575.8|70604|70585|70595.4|70575.4|33
1651215550000|2022-04-29 06:59:10|70595.7|70575.7|70596.2|70576.2|70597|70577|70595.6|70575.6|22
1651215560000|2022-04-29 06:59:20|70593.4|70578.4|70579.3|70559.3|70593.7|70578.7|70576.8|70559.3|30
1651215570000|2022-04-29 06:59:30|70579.1|70559.1|70584.1|70564.1|70585|70566.4|70578.9|70558.9|31
1651215580000|2022-04-29 06:59:40|70583.9|70568.9|70583.5|70568.5|70586.6|70568.9|70582.9|70564.9|25
1651215590000|2022-04-29 06:59:50|70582.5|70562.5|70586.9|70566.9|70588.5|70568.5|70581.7|70561.7|30
1651215600000|2022-04-29 07:00:00|70588.7|70568.7|70577.6|70562.6|70589.9|70569.9|70577.6|70561.3|36
1651215610000|2022-04-29 07:00:10|70577.9|70562.9|70588.3|70573.3|70588.4|70573.4|70576|70561|35
1651215620000|2022-04-29 07:00:20|70588.4|70573.4|70583.9|70568.9|70591|70576|70583.9|70567.4|32
1651215630000|2022-04-29 07:00:30|70584.3|70569.3|70594.5|70579.5|70598.4|70583.4|70584.3|70569.3|34
1651215640000|2022-04-29 07:00:40|70592.4|70577.4|70598.6|70583.6|70598.6|70583.6|70588.1|70573.1|36
1651215650000|2022-04-29 07:00:50|70598|70583|70590.8|70575.8|70604.2|70589.2|70590.8|70575.8|32
1651215660000|2022-04-29 07:01:00|70591|70576|70596.6|70581.6|70600.3|70583.6|70589.3|70574.3|32
1651215670000|2022-04-29 07:01:10|70596.1|70581.1|70599|70584|70600.1|70585.1|70593.6|70578.6|37
1651215680000|2022-04-29 07:01:20|70599.8|70584.8|70599.5|70584.5|70599.8|70584.8|70595|70580|37
1651215690000|2022-04-29 07:01:30|70600.8|70585.8|70595.2|70580.2|70603.2|70586|70595.2|70580.2|38
1651215700000|2022-04-29 07:01:40|70594.9|70579.9|70592.4|70577.4|70597|70582|70589.6|70574.6|33
1651215710000|2022-04-29 07:01:50|70592.7|70577.7|70594.8|70579.8|70595.9|70580.9|70592|70577|33
1651215720000|2022-04-29 07:02:00|70595.1|70580.1|70592.8|70577.8|70597.3|70582.3|70590.4|70575.4|33
1651215730000|2022-04-29 07:02:10|70591.8|70576.8|70597.8|70582.8|70598.5|70583.5|70591.8|70576.8|33
1651215740000|2022-04-29 07:02:20|70598.2|70583.2|70595.6|70580.6|70602.1|70587.1|70593.5|70576.2|34
1651215750000|2022-04-29 07:02:30|70595.3|70580.3|70601.9|70586.9|70603.3|70588.3|70594.7|70579.7|35
1651215760000|2022-04-29 07:02:40|70603|70588|70603.6|70588.6|70606.1|70589.3|70601.6|70586.1|38
1651215770000|2022-04-29 07:02:50|70603.5|70588.5|70607.6|70592.6|70608.1|70593.1|70603.3|70588.3|32
1651215780000|2022-04-29 07:03:00|70607.3|70592.3|70613.5|70593.5|70613.7|70595.7|70603.8|70588.8|36
1651215790000|2022-04-29 07:03:10|70613.6|70593.6|70610|70590|70613.7|70593.7|70610|70590|27
1651215800000|2022-04-29 07:03:20|70609.6|70589.6|70613|70598|70615.9|70598.1|70609.5|70589.5|30
1651215810000|2022-04-29 07:03:30|70612.6|70597.6|70610.7|70595.7|70615.3|70598.8|70610.7|70591.8|29
1651215820000|2022-04-29 07:03:40|70611.4|70596.4|70613.7|70593.7|70614.1|70596.8|70610.3|70592.4|26
1651215830000|2022-04-29 07:03:50|70611.2|70596.2|70617.8|70602.8|70618.1|70603.1|70610.7|70595.7|25
1651215840000|2022-04-29 07:04:00|70617.5|70602.5|70623.7|70608.7|70626.6|70611.6|70617.5|70602.5|20
1651215850000|2022-04-29 07:04:10|70623.6|70608.6|70627.6|70612.6|70631.9|70616.1|70623.4|70608.4|30
1651215860000|2022-04-29 07:04:20|70627.7|70612.7|70620.7|70605.7|70627.7|70612.7|70620.7|70604.6|32
1651215870000|2022-04-29 07:04:30|70620.6|70605.6|70622.2|70607.2|70629|70613.7|70620.6|70605.6|32
1651215880000|2022-04-29 07:04:40|70622|70607|70628.9|70608.9|70628.9|70613.5|70621.8|70605|36
1651215890000|2022-04-29 07:04:50|70629|70609|70617.4|70602.4|70629|70612|70616.5|70601.5|31
1651215900000|2022-04-29 07:05:00|70616.9|70601.9|70620.5|70605.5|70623.2|70606.7|70615.6|70599.7|37
1651215910000|2022-04-29 07:05:10|70620.7|70605.7|70618.2|70603.2|70622.5|70607.1|70616.9|70598.5|30
1651215920000|2022-04-29 07:05:20|70618.4|70603.4|70608.8|70588.8|70618.4|70603.4|70602.1|70584.5|37
1651215930000|2022-04-29 07:05:30|70608.9|70588.9|70622.7|70607.7|70623.3|70608.3|70607.6|70588.9|36
1651215940000|2022-04-29 07:05:40|70623.1|70608.1|70622.6|70607.6|70625.7|70608.9|70619|70603.8|31
1651215950000|2022-04-29 07:05:50|70621.9|70606.9|70620.4|70605.4|70626.6|70610.1|70620.1|70605.1|35
1651215960000|2022-04-29 07:06:00|70619.9|70604.9|70626.5|70611.5|70629.2|70612.8|70619.5|70604.5|33
1651215970000|2022-04-29 07:06:10|70626.8|70611.8|70620.7|70605.7|70626.8|70611.8|70616.3|70601.3|28
1651215980000|2022-04-29 07:06:20|70619.6|70604.6|70623.2|70608.2|70623.4|70608.4|70619.5|70604.5|28
1651215990000|2022-04-29 07:06:30|70625.5|70605.5|70618.9|70603.9|70626.2|70608.9|70618.8|70603.8|31
1651216000000|2022-04-29 07:06:40|70619.2|70604.2|70625.6|70610.6|70628.3|70612|70619|70604|25
1651216010000|2022-04-29 07:06:50|70625.3|70610.3|70638.9|70618.9|70638.9|70620.8|70623.9|70608.9|36
1651216020000|2022-04-29 07:07:00|70638.8|70618.8|70629.8|70609.8|70639|70621.6|70627.1|70609|34
1651216030000|2022-04-29 07:07:10|70632.1|70612.1|70626.6|70606.6|70632.8|70612.8|70625.6|70605.6|33
1651216040000|2022-04-29 07:07:20|70623.7|70603.7|70629.7|70609.7|70630.2|70610.2|70623.6|70603.7|33
1651216050000|2022-04-29 07:07:30|70629.5|70609.5|70629.7|70609.7|70630.4|70610.4|70625.8|70605.8|28
1651216060000|2022-04-29 07:07:40|70629.9|70609.9|70623|70608|70630.1|70610.4|70621|70606|29
1651216070000|2022-04-29 07:07:50|70622.6|70607.6|70627.2|70612.2|70627.3|70612.3|70622.6|70607.6|31
1651216080000|2022-04-29 07:08:00|70626.9|70611.9|70614|70599|70626.9|70611.9|70613.9|70598.7|34
1651216090000|2022-04-29 07:08:10|70615|70600|70613.3|70593.3|70616.8|70600.3|70609.4|70592.6|35
1651216100000|2022-04-29 07:08:20|70610.4|70595.4|70605.1|70590.1|70612.3|70597.3|70604.6|70588.8|29
1651216110000|2022-04-29 07:08:30|70604.6|70589.6|70601.3|70586.3|70605.5|70589.6|70599.3|70584.3|35
1651216120000|2022-04-29 07:08:40|70601.8|70586.8|70599.3|70584.3|70602.9|70587.8|70593.9|70578.9|29
1651216130000|2022-04-29 07:08:50|70599.8|70584.8|70607|70592|70609.7|70594.7|70599.8|70584.8|34
1651216140000|2022-04-29 07:09:00|70606.1|70591.1|70610.7|70595.7|70615|70597.7|70606.1|70590.2|34
1651216150000|2022-04-29 07:09:10|70610.1|70595.1|70610|70590|70612.6|70597.6|70607.3|70590|20
1651216160000|2022-04-29 07:09:20|70607.9|70592.9|70600|70585|70607.9|70592.9|70598.3|70583.3|21
1651216170000|2022-04-29 07:09:30|70599.5|70584.5|70601.8|70586.8|70604.7|70589.7|70599.5|70581|29
1651216180000|2022-04-29 07:09:40|70601.5|70586.5|70604.7|70589.7|70608|70593|70597.5|70580|28
1651216190000|2022-04-29 07:09:50|70605.5|70590.5|70609.8|70594.8|70609.8|70594.8|70603.9|70588.2|30
1651216200000|2022-04-29 07:10:00|70609.6|70594.6|70593.9|70578.9|70610.3|70595.3|70593.9|70578.9|36
1651216210000|2022-04-29 07:10:10|70594|70579|70598.5|70583.5|70600.2|70585.2|70588.3|70573.3|34
1651216220000|2022-04-29 07:10:20|70597.8|70582.8|70593.7|70578.7|70597.8|70582.8|70591.1|70576.1|27
1651216230000|2022-04-29 07:10:30|70594|70579|70589.8|70574.8|70597.6|70580|70587.2|70570.7|36
1651216240000|2022-04-29 07:10:40|70589.3|70574.3|70579.4|70564.4|70590.2|70575.2|70579.4|70564.4|32
1651216250000|2022-04-29 07:10:50|70579.3|70564.3|70568.6|70548.6|70580.2|70565.2|70565.6|70548.6|31
1651216260000|2022-04-29 07:11:00|70568.8|70548.8|70577.6|70562.6|70579.8|70564.8|70565.9|70548.8|31
1651216270000|2022-04-29 07:11:10|70578.5|70563.5|70568.1|70553.1|70579.1|70564.1|70567.3|70552.3|38
1651216280000|2022-04-29 07:11:20|70568.2|70553.2|70568.9|70553.9|70568.9|70553.9|70567.5|70552.5|29
1651216290000|2022-04-29 07:11:30|70568.3|70553.3|70573.3|70558.3|70573.3|70558.3|70567.4|70552.4|31
1651216300000|2022-04-29 07:11:40|70572.8|70557.8|70571.9|70556.9|70575.1|70560.1|70568.9|70552.4|29
1651216310000|2022-04-29 07:11:50|70572.5|70557.5|70565|70550|70572.6|70557.6|70564.2|70549.2|30
1651216320000|2022-04-29 07:12:00|70564.5|70549.5|70560.7|70545.7|70564.5|70549.5|70560|70545|32
1651216330000|2022-04-29 07:12:10|70560.9|70545.9|70555.7|70535.7|70560.9|70545.9|70552.4|70535.3|35
1651216340000|2022-04-29 07:12:20|70555.8|70535.8|70557|70542|70559.4|70542.3|70554.5|70535.5|31
1651216350000|2022-04-29 07:12:30|70557.2|70542.2|70555.3|70540.3|70559.2|70544.2|70554|70539|32
1651216360000|2022-04-29 07:12:40|70555.6|70540.6|70559|70539|70559.1|70541.8|70552.2|70537.2|31
1651216370000|2022-04-29 07:12:50|70558.9|70538.9|70552.8|70537.8|70562|70544.4|70552.8|70537.8|31
1651216380000|2022-04-29 07:13:00|70552|70537|70545.5|70530.5|70555.4|70537.8|70545.5|70530.5|27
1651216390000|2022-04-29 07:13:10|70545.2|70530.2|70543.9|70528.9|70547.1|70532.1|70542.4|70527.4|29
1651216400000|2022-04-29 07:13:20|70543.5|70528.5|70547.7|70532.7|70548.4|70533.4|70543.5|70528.5|30
1651216410000|2022-04-29 07:13:30|70548.2|70533.2|70541.7|70526.7|70548.2|70533.2|70541.7|70526.7|27
1651216420000|2022-04-29 07:13:40|70532.8|70517.8|70533.1|70518.1|70535.6|70518.4|70528.9|70512.1|28
1651216430000|2022-04-29 07:13:50|70532.4|70517.4|70545.9|70530.9|70546|70531|70531.9|70516.9|34
1651216440000|2022-04-29 07:14:00|70543.4|70528.4|70542.4|70527.4|70544.8|70528.4|70539.6|70524.6|26
1651216450000|2022-04-29 07:14:10|70542.2|70527.2|70537.7|70522.7|70543.6|70528.6|70537.7|70522.7|28
1651216460000|2022-04-29 07:14:20|70535.5|70520.5|70532.3|70517.3|70535.5|70520.5|70525.8|70510.8|31
1651216470000|2022-04-29 07:14:30|70531.8|70516.8|70543.2|70528.2|70543.5|70528.5|70531.8|70516.8|28
1651216480000|2022-04-29 07:14:40|70544|70529|70549.8|70534.8|70554.6|70538.3|70542|70527|35
1651216490000|2022-04-29 07:14:50|70548.8|70533.8|70550.3|70530.3|70552.2|70536.2|70546.5|70526.5|34
1651216500000|2022-04-29 07:15:00|70550|70530|70548.9|70533.9|70550.2|70534.2|70546.6|70530|30
1651216510000|2022-04-29 07:15:10|70549|70534|70541.9|70526.9|70549.2|70534.2|70541.9|70526.9|29
1651216520000|2022-04-29 07:15:20|70542.2|70527.2|70526.7|70511.7|70542.2|70527.2|70522.7|70505.8|37
1651216530000|2022-04-29 07:15:30|70526.3|70511.3|70537.6|70522.6|70542.8|70525.8|70526.3|70509.5|39
1651216540000|2022-04-29 07:15:40|70538.4|70523.4|70538.2|70523.2|70538.7|70523.7|70536.4|70521.4|34
1651216550000|2022-04-29 07:15:50|70537.4|70522.4|70538|70523|70538.8|70523.8|70536.1|70521.1|32
1651216560000|2022-04-29 07:16:00|70538.3|70523.3|70546.8|70531.8|70547.9|70532.9|70534.4|70519.4|32
1651216570000|2022-04-29 07:16:10|70546.5|70531.5|70550.3|70535.3|70554.2|70539.2|70545.4|70530.4|32
1651216580000|2022-04-29 07:16:20|70549.5|70534.5|70547.5|70532.5|70551.1|70536.1|70546.9|70531.9|30
1651216590000|2022-04-29 07:16:30|70547.3|70532.3|70543.6|70528.6|70547.4|70532.4|70540.8|70525.8|31
1651216600000|2022-04-29 07:16:40|70543.7|70528.7|70552.9|70537.9|70553.7|70538.7|70543.6|70528.6|35
1651216610000|2022-04-29 07:16:50|70553.1|70538.1|70557.2|70542.2|70559|70544|70552.6|70537.6|27
1651216620000|2022-04-29 07:17:00|70557.1|70542.1|70553.7|70538.7|70557.2|70542.2|70553.3|70538.3|26
1651216630000|2022-04-29 07:17:10|70553.2|70538.2|70546.7|70531.7|70553.6|70538.6|70546.7|70531.7|32
1651216640000|2022-04-29 07:17:20|70548.8|70533.8|70543.7|70528.7|70553.1|70538.1|70541.2|70526.2|34
1651216650000|2022-04-29 07:17:30|70542.9|70527.9|70543.3|70528.3|70550.5|70535.5|70542.9|70527.9|34
1651216660000|2022-04-29 07:17:40|70543.4|70528.4|70549.6|70534.6|70550|70535|70542.4|70527.4|33
1651216670000|2022-04-29 07:17:50|70549.8|70534.8|70551.1|70536.1|70553.5|70538.5|70549.5|70534.5|24
1651216680000|2022-04-29 07:18:00|70551.7|70536.7|70564.2|70544.2|70564.9|70547|70551.7|70536.7|33
1651216690000|2022-04-29 07:18:10|70564.3|70544.3|70564.2|70549.2|70564.7|70549.2|70562.1|70543.7|20
1651216700000|2022-04-29 07:18:20|70563.8|70548.8|70578.9|70558.9|70579.1|70561.4|70562.3|70545.9|37
1651216710000|2022-04-29 07:18:30|70579|70559|70575.6|70560.6|70581.5|70565.8|70575.6|70557.6|34
1651216720000|2022-04-29 07:18:40|70578|70558|70572.4|70552.4|70578|70558|70568.6|70550.1|32
1651216730000|2022-04-29 07:18:50|70572.3|70552.3|70566.4|70551.4|70572.3|70555.4|70563.4|70546|35
1651216740000|2022-04-29 07:19:00|70566.5|70551.5|70561.5|70546.5|70566.5|70551.5|70558.8|70543.8|28
1651216750000|2022-04-29 07:19:10|70561.4|70546.4|70562.2|70547.2|70562.4|70547.4|70559.9|70544.9|20
1651216760000|2022-04-29 07:19:20|70562.4|70547.4|70566.3|70551.3|70568.6|70553.6|70562.3|70547.3|29
1651216770000|2022-04-29 07:19:30|70566.6|70551.6|70560.6|70545.6|70567.2|70552.2|70560.4|70545.4|28
1651216780000|2022-04-29 07:19:40|70560|70545|70561.1|70546.1|70561.1|70546.1|70559|70544|33
1651216790000|2022-04-29 07:19:50|70560.7|70545.7|70577.7|70557.7|70577.9|70561.1|70560.7|70545.7|34
1651216800000|2022-04-29 07:20:00|70577.1|70557.1|70571.3|70556.3|70577.1|70561.5|70571.3|70556.3|29
1651216810000|2022-04-29 07:20:10|70570.9|70555.9|70575|70560|70575.6|70560.6|70570.2|70555.2|38
1651216820000|2022-04-29 07:20:20|70575.7|70560.7|70570.2|70550.2|70576.6|70561.6|70568.1|70549.3|32
1651216830000|2022-04-29 07:20:30|70569.8|70549.8|70563.6|70548.6|70570.6|70554.7|70563.6|70547.9|35
1651216840000|2022-04-29 07:20:40|70565.7|70545.7|70568.2|70553.2|70571.6|70554.6|70565.3|70545.3|27
1651216850000|2022-04-29 07:20:50|70568.7|70553.7|70575.6|70560.6|70579.4|70562.3|70566.8|70549.7|26
1651216860000|2022-04-29 07:21:00|70572.8|70557.8|70569|70554|70577.5|70562.5|70568.4|70551.7|30
1651216870000|2022-04-29 07:21:10|70568.6|70553.6|70563.4|70548.4|70569|70553.6|70559.6|70544.6|31
1651216880000|2022-04-29 07:21:20|70563.5|70548.5|70564.2|70544.2|70565.8|70548.5|70557.8|70541.5|27
1651216890000|2022-04-29 07:21:30|70564.4|70544.4|70566.4|70551.4|70567.6|70552.6|70560.1|70543.6|32
1651216900000|2022-04-29 07:21:40|70566|70551|70563.9|70548.9|70566.5|70551.5|70563.3|70548.3|27
1651216910000|2022-04-29 07:21:50|70565.3|70550.3|70562.7|70547.7|70565.3|70550.3|70560.7|70545.7|31
1651216920000|2022-04-29 07:22:00|70562.5|70547.5|70559|70544|70563.1|70548.1|70558.7|70540.6|26
1651216930000|2022-04-29 07:22:10|70559.1|70544.1|70554.2|70539.2|70559.1|70544.1|70550.7|70532.8|35
1651216940000|2022-04-29 07:22:20|70552.5|70537.5|70542.2|70522.2|70553.9|70538.9|70539.4|70521.8|34
1651216950000|2022-04-29 07:22:30|70542.3|70522.3|70539.6|70519.6|70546.3|70531.3|70539.3|70519.6|32
1651216960000|2022-04-29 07:22:40|70536.6|70521.6|70530.2|70515.2|70539|70522.1|70530|70515|35
1651216970000|2022-04-29 07:22:50|70529.4|70514.4|70536.1|70516.1|70536.6|70519.2|70529.4|70514.4|32
1651216980000|2022-04-29 07:23:00|70535.7|70520.7|70541.3|70526.3|70545.5|70530.5|70535.7|70520.7|37
1651216990000|2022-04-29 07:23:10|70541.7|70526.7|70540.3|70525.3|70543.3|70528.3|70539.3|70522.6|29
1651217000000|2022-04-29 07:23:20|70539.8|70524.8|70540.5|70525.5|70540.5|70525.5|70539.8|70524.8|13
1651217010000|2022-04-29 07:23:30|70540.6|70525.6|70536.6|70521.6|70540.6|70525.6|70534.8|70519.8|23
1651217020000|2022-04-29 07:23:40|70537.6|70522.6|70538.4|70523.4|70539.3|70524.3|70536.6|70521.6|23
1651217030000|2022-04-29 07:23:50|70537.9|70522.9|70535.5|70520.5|70538.6|70523.6|70534.3|70517.1|27
1651217040000|2022-04-29 07:24:00|70534.8|70519.8|70533.9|70518.9|70538.6|70521.6|70533.9|70516.6|31
1651217050000|2022-04-29 07:24:10|70534.1|70519.1|70531.5|70511.5|70535|70520|70525.1|70508.2|30
1651217060000|2022-04-29 07:24:20|70532.6|70517.6|70531.9|70516.9|70533.7|70518.7|70528.5|70513.5|33
1651217070000|2022-04-29 07:24:30|70531.8|70516.8|70531.7|70516.7|70533.7|70518.7|70528.8|70513.8|31
1651217080000|2022-04-29 07:24:40|70529.8|70514.8|70528.6|70513.6|70530.2|70515.2|70528|70513|22
1651217090000|2022-04-29 07:24:50|70531.5|70516.5|70528.8|70513.8|70533.7|70517|70528|70511.5|35
1651217100000|2022-04-29 07:25:00|70529|70514|70527.9|70512.9|70535|70517|70526.7|70508.5|29
1651217110000|2022-04-29 07:25:10|70527.1|70512.1|70527.3|70512.3|70528.7|70513.7|70526.7|70511.7|25
1651217120000|2022-04-29 07:25:20|70527.5|70512.5|70525|70510|70528.3|70513.3|70524.6|70509.6|27
1651217130000|2022-04-29 07:25:30|70525.1|70510.1|70521|70506|70525.9|70510.9|70521|70506|26
1651217140000|2022-04-29 07:25:40|70521.2|70506.2|70516.4|70501.4|70522|70507|70516.4|70501.4|28
1651217150000|2022-04-29 07:25:50|70512.5|70497.5|70512|70497|70513.9|70498.9|70511.7|70496.7|26
1651217160000|2022-04-29 07:26:00|70512.3|70497.3|70511.2|70496.2|70513|70498|70510.6|70495.6|29
1651217170000|2022-04-29 07:26:10|70511.5|70496.5|70497.8|70482.8|70511.8|70496.8|70497.5|70482.5|33
1651217180000|2022-04-29 07:26:20|70498.6|70483.6|70491.8|70476.8|70498.6|70483.6|70488.3|70473.3|28
1651217190000|2022-04-29 07:26:30|70492.4|70477.4|70489.5|70474.5|70495.2|70479.6|70489.5|70474.2|27
1651217200000|2022-04-29 07:26:40|70491.7|70471.7|70491.3|70476.3|70492.5|70477.5|70489|70471.7|27
1651217210000|2022-04-29 07:26:50|70491.4|70476.4|70484.7|70469.7|70493|70478|70483.4|70468.4|31
1651217220000|2022-04-29 07:27:00|70484.5|70469.5|70491.2|70476.2|70496.8|70479.5|70484.5|70469.5|30
1651217230000|2022-04-29 07:27:10|70491.1|70476.1|70493.9|70478.9|70495.9|70480.9|70490.9|70475.9|29
1651217240000|2022-04-29 07:27:20|70494.4|70479.4|70494.2|70479.2|70494.7|70479.7|70493.9|70478.9|22
1651217250000|2022-04-29 07:27:30|70494.3|70479.3|70494.9|70479.9|70495.8|70480.8|70493.6|70478.6|29
1651217260000|2022-04-29 07:27:40|70499.3|70484.3|70500.4|70485.4|70501.8|70486.8|70499.3|70484.3|31
1651217270000|2022-04-29 07:27:50|70500.3|70485.3|70497.3|70482.3|70500.4|70485.4|70489.8|70474.8|29
1651217280000|2022-04-29 07:28:00|70497.6|70482.6|70495.1|70480.1|70497.9|70482.9|70492.2|70477.2|30
1651217290000|2022-04-29 07:28:10|70494.5|70479.5|70490.2|70475.2|70498.5|70483.5|70487.9|70472.9|37
1651217300000|2022-04-29 07:28:20|70490.3|70475.3|70490.6|70475.6|70495.9|70477.7|70486.2|70471.2|29
1651217310000|2022-04-29 07:28:30|70490.7|70475.7|70490.5|70475.5|70492.4|70477.4|70489.6|70474.6|26
1651217320000|2022-04-29 07:28:40|70490.7|70475.7|70489.5|70474.5|70491|70476|70489|70474|22
1651217330000|2022-04-29 07:28:50|70489.3|70474.3|70495.1|70480.1|70496.4|70481.4|70489.3|70474.3|29
1651217340000|2022-04-29 07:29:00|70495|70480|70495.6|70480.6|70495.8|70480.8|70494.5|70479.5|19
1651217350000|2022-04-29 07:29:10|70495.5|70480.5|70497.2|70482.2|70501.7|70483.6|70494.7|70479.7|27
1651217360000|2022-04-29 07:29:20|70497.9|70482.9|70498.1|70483.1|70501.7|70484.4|70497|70480.3|18
1651217370000|2022-04-29 07:29:30|70500.9|70485.9|70494.8|70479.8|70500.9|70485.9|70494.6|70479.6|25
1651217380000|2022-04-29 07:29:40|70494.9|70479.9|70496.3|70481.3|70496.7|70481.7|70494.7|70479.7|27
1651217390000|2022-04-29 07:29:50|70496.1|70481.1|70495.3|70480.3|70500.5|70485.5|70494.8|70479.8|23
1651217400000|2022-04-29 07:30:00|70495.1|70480.1|70495.8|70480.8|70499.4|70481.6|70495.1|70479.4|21
1651217410000|2022-04-29 07:30:10|70496|70481|70491|70476|70496.5|70481.5|70489.8|70474.8|29
1651217420000|2022-04-29 07:30:20|70490.9|70475.9|70489.2|70474.2|70493.8|70478.8|70483.9|70468.9|36
1651217430000|2022-04-29 07:30:30|70489.7|70474.7|70490.1|70475.1|70490.3|70475.3|70485.6|70470.6|23
1651217440000|2022-04-29 07:30:40|70489.6|70474.6|70484.5|70469.5|70490.1|70475.1|70483.3|70468.3|28
1651217450000|2022-04-29 07:30:50|70486.3|70471.3|70478.5|70463.5|70486.3|70471.3|70478.5|70463.5|24
1651217460000|2022-04-29 07:31:00|70479.5|70464.5|70476.8|70461.8|70482.6|70467.6|70476.8|70460.7|34
1651217470000|2022-04-29 07:31:10|70477|70462|70475.1|70455.1|70478.1|70462|70471.6|70454.2|33
1651217480000|2022-04-29 07:31:20|70472.8|70452.8|70475.2|70455.2|70475.5|70457.4|70471.3|70451.9|33
1651217490000|2022-04-29 07:31:30|70475.1|70455.1|70472.7|70457.7|70476.1|70461.1|70471.4|70454.9|28
1651217500000|2022-04-29 07:31:40|70472.9|70457.9|70463.3|70448.3|70476|70459.6|70463.3|70448.2|33
1651217510000|2022-04-29 07:31:50|70462.5|70447.5|70462.8|70447.8|70466.9|70451.3|70462.5|70445.2|33
1651217520000|2022-04-29 07:32:00|70462.5|70447.5|70464.5|70444.5|70466.8|70450.8|70459.1|70444|32
1651217530000|2022-04-29 07:32:10|70464.1|70444.1|70468.2|70448.2|70468.2|70450|70457.5|70437.5|34
1651217540000|2022-04-29 07:32:20|70467.3|70447.3|70473.9|70458.9|70473.9|70458.9|70463.9|70447.3|33
1651217550000|2022-04-29 07:32:30|70474.4|70459.4|70473.7|70458.7|70475.9|70460.9|70472.6|70457.6|35
1651217560000|2022-04-29 07:32:40|70473.6|70458.6|70470.5|70455.5|70473.7|70458.7|70468|70453|27
1651217570000|2022-04-29 07:32:50|70470.3|70455.3|70471.9|70451.9|70474.4|70459.4|70469.2|70450.9|29
1651217580000|2022-04-29 07:33:00|70472|70452|70467.6|70447.6|70472|70452|70464.7|70447.1|27
1651217590000|2022-04-29 07:33:10|70467.9|70447.9|70463|70443|70467.9|70447.9|70457|70438.7|33
1651217600000|2022-04-29 07:33:20|70463.1|70443.1|70457.7|70437.7|70464|70446.8|70457.7|70437.7|29
1651217610000|2022-04-29 07:33:30|70458.4|70438.4|70458.3|70438.3|70461.2|70444.1|70455.7|70437.3|31
1651217620000|2022-04-29 07:33:40|70458.2|70438.2|70460.9|70445.9|70470.1|70454.9|70457.9|70437.9|31
1651217630000|2022-04-29 07:33:50|70461.4|70446.4|70464.1|70449.1|70465.5|70450.5|70459.7|70444.7|29
1651217640000|2022-04-29 07:34:00|70463.8|70448.8|70460.2|70445.2|70463.8|70448.8|70459.4|70444.4|27
1651217650000|2022-04-29 07:34:10|70461.2|70446.2|70460.6|70445.6|70461.9|70446.9|70459.8|70444.8|25
1651217660000|2022-04-29 07:34:20|70460.7|70445.7|70464.7|70444.7|70464.7|70447.6|70459.5|70444.5|27
1651217670000|2022-04-29 07:34:30|70463|70448|70463.1|70448.1|70478.2|70463.2|70463|70445.6|35
1651217680000|2022-04-29 07:34:40|70461.9|70446.9|70463.1|70448.1|70463.6|70448.6|70459.8|70444.8|29
1651217690000|2022-04-29 07:34:50|70463.4|70448.4|70463.3|70448.3|70466|70451|70462.7|70447.7|30
1651217700000|2022-04-29 07:35:00|70464.1|70449.1|70459.8|70444.8|70464.2|70449.2|70458.7|70443.7|28
1651217710000|2022-04-29 07:35:10|70459.6|70444.6|70464.5|70449.5|70465|70450|70459|70444|35
1651217720000|2022-04-29 07:35:20|70464.6|70449.6|70466.3|70451.3|70470.4|70453.9|70462.6|70445.2|33
1651217730000|2022-04-29 07:35:30|70466|70451|70463|70448|70467.5|70452.5|70463|70448|25
1651217740000|2022-04-29 07:35:40|70463.1|70448.1|70464|70449|70464.5|70449.5|70461.7|70446.7|29
1651217750000|2022-04-29 07:35:50|70463.5|70448.5|70456.2|70436.2|70463.7|70448.7|70453.2|70435.8|32
1651217760000|2022-04-29 07:36:00|70455.8|70435.8|70453.5|70438.5|70460.9|70442.4|70453|70434.4|37
1651217770000|2022-04-29 07:36:10|70454.4|70439.4|70454|70439|70456.7|70439.5|70452.3|70434.8|25
1651217780000|2022-04-29 07:36:20|70454.1|70439.1|70445.9|70430.9|70454.2|70439.2|70444.9|70429.9|26
1651217790000|2022-04-29 07:36:30|70446|70431|70446.1|70431.1|70450.3|70435.3|70443.5|70428.5|35
1651217800000|2022-04-29 07:36:40|70446.2|70431.2|70425|70410|70446.4|70431.4|70421.1|70402.7|35
1651217810000|2022-04-29 07:36:50|70427.7|70407.7|70422.7|70407.7|70429.7|70412.3|70415.4|70398|35
1651217820000|2022-04-29 07:37:00|70426.3|70411.3|70416.3|70401.3|70429|70414|70416.3|70398.9|33
1651217830000|2022-04-29 07:37:10|70416.2|70401.2|70390.5|70370.5|70416.3|70401.3|70388.3|70368.3|33
1651217840000|2022-04-29 07:37:20|70392.2|70372.2|70390.8|70375.8|70392.7|70375.8|70374.6|70354.6|38
1651217850000|2022-04-29 07:37:30|70390|70375|70402|70387|70409.6|70393.2|70389.8|70372.4|37
1651217860000|2022-04-29 07:37:40|70406.1|70391.1|70408.1|70393.1|70408.1|70393.1|70398|70378.8|37
1651217870000|2022-04-29 07:37:50|70409.4|70394.4|70410.2|70395.2|70414.1|70399.1|70403|70385.9|35
1651217880000|2022-04-29 07:38:00|70411.5|70396.5|70407.6|70392.6|70416.6|70401|70406.9|70391.9|26
1651217890000|2022-04-29 07:38:10|70407|70392|70404.3|70389.3|70407.4|70392.4|70402.5|70387.5|30
1651217900000|2022-04-29 07:38:20|70409|70394|70407.4|70392.4|70421.2|70406.2|70407.4|70392.4|32
1651217910000|2022-04-29 07:38:30|70408.2|70393.2|70412|70392|70413.3|70395.5|70405.2|70387.5|29
1651217920000|2022-04-29 07:38:40|70407.9|70387.9|70407.7|70392.7|70410.8|70392.9|70399.6|70381.9|30
1651217930000|2022-04-29 07:38:50|70407.6|70392.6|70409.5|70389.5|70409.7|70392.7|70406.6|70388.6|21
1651217940000|2022-04-29 07:39:00|70404.2|70389.2|70403.8|70383.8|70409.3|70392.2|70400.9|70382.4|36
1651217950000|2022-04-29 07:39:10|70404.3|70384.3|70392.7|70372.7|70404.9|70386|70392.3|70372.3|33
1651217960000|2022-04-29 07:39:20|70393.7|70373.7|70384.4|70369.4|70396.4|70379.2|70384.4|70369.4|27
1651217970000|2022-04-29 07:39:30|70386.6|70366.6|70370.4|70355.4|70386.6|70368.6|70365.7|70349.2|36
1651217980000|2022-04-29 07:39:40|70370.8|70355.8|70355.1|70340.1|70370.8|70355.8|70352.6|70336.2|37
1651217990000|2022-04-29 07:39:50|70355.2|70340.2|70372.2|70357.2|70377.7|70360.7|70355.1|70340.1|34
1651218000000|2022-04-29 07:40:00|70370.5|70355.5|70364.8|70349.8|70373.6|70358.6|70359.3|70344.3|33
1651218010000|2022-04-29 07:40:10|70364.6|70349.6|70365.6|70345.6|70366.8|70351.8|70363|70345.6|28
1651218020000|2022-04-29 07:40:20|70365.8|70345.8|70372.6|70352.6|70379.9|70360.9|70365.1|70345.1|34
1651218030000|2022-04-29 07:40:30|70370.6|70355.6|70376.1|70361.1|70378.9|70363.9|70370.6|70351.8|38
1651218040000|2022-04-29 07:40:40|70376.4|70361.4|70376.5|70361.5|70377.2|70362.2|70369.6|70354.6|32
1651218050000|2022-04-29 07:40:50|70376.4|70361.4|70366.3|70351.3|70377.6|70362.6|70365.3|70348.7|29
1651218060000|2022-04-29 07:41:00|70365.7|70350.7|70363.5|70348.5|70368.8|70351.3|70361.5|70346.5|33
1651218070000|2022-04-29 07:41:10|70363.2|70348.2|70367.9|70352.9|70367.9|70352.9|70362.1|70347.1|26
1651218080000|2022-04-29 07:41:20|70369.5|70354.5|70369.7|70354.7|70373.8|70358.8|70367.2|70352.2|35
1651218090000|2022-04-29 07:41:30|70373|70358|70364.9|70344.9|70375.8|70360.8|70364.9|70344.9|35
1651218100000|2022-04-29 07:41:40|70363.1|70348.1|70368.8|70348.8|70368.9|70351.4|70357.3|70342.3|37
1651218110000|2022-04-29 07:41:50|70368.9|70348.9|70366.6|70346.6|70368.9|70351.5|70361.7|70344.6|31
1651218120000|2022-04-29 07:42:00|70364.3|70349.3|70359.6|70339.6|70366.7|70349.3|70359.5|70339.6|39
1651218130000|2022-04-29 07:42:10|70357|70342|70360.5|70345.5|70363.4|70347|70357|70339.8|34
1651218140000|2022-04-29 07:42:20|70361.5|70346.5|70374.7|70359.7|70379.7|70363.1|70361.5|70346.5|32
1651218150000|2022-04-29 07:42:30|70374.8|70359.8|70386.7|70366.7|70386.7|70366.7|70372.4|70354|32
1651218160000|2022-04-29 07:42:40|70386.5|70366.5|70379.2|70364.2|70389.1|70370.5|70379.2|70362.6|32
1651218170000|2022-04-29 07:42:50|70380.3|70360.3|70376.5|70356.5|70381|70363.7|70376.2|70356.2|33
1651218180000|2022-04-29 07:43:00|70374.8|70359.8|70376.2|70356.2|70376.7|70360.3|70370.8|70352.5|34
1651218190000|2022-04-29 07:43:10|70378.4|70358.4|70379.7|70359.7|70380.1|70362.6|70373.2|70358.2|27
1651218200000|2022-04-29 07:43:20|70379.2|70359.2|70375.5|70355.5|70379.7|70359.7|70371.4|70353.7|26
1651218210000|2022-04-29 07:43:30|70373|70358|70370.5|70355.5|70375.4|70358|70370.1|70352.6|38
1651218220000|2022-04-29 07:43:40|70370.2|70355.2|70365.7|70350.7|70371.8|70355.2|70365.6|70350.2|32
1651218230000|2022-04-29 07:43:50|70365.6|70350.6|70375.4|70360.4|70380.6|70362.4|70365.2|70350.2|34
1651218240000|2022-04-29 07:44:00|70379.1|70359.1|70377.1|70357.1|70386.5|70369.1|70371.7|70354.4|38
1651218250000|2022-04-29 07:44:10|70377.4|70357.4|70372.9|70352.9|70377.9|70360.7|70368.7|70351.2|29
1651218260000|2022-04-29 07:44:20|70372.5|70352.5|70381.3|70361.3|70381.7|70364.5|70372.5|70352.5|27
1651218270000|2022-04-29 07:44:30|70381.6|70361.6|70390.6|70370.6|70390.8|70372.6|70381.3|70361.3|32
1651218280000|2022-04-29 07:44:40|70390.5|70370.5|70391.9|70376.9|70393.7|70377.2|70389.8|70369.8|28
1651218290000|2022-04-29 07:44:50|70391.5|70376.5|70390.5|70370.5|70397.2|70381.8|70388.4|70370.5|31
1651218300000|2022-04-29 07:45:00|70388.5|70373.5|70392|70377|70394.4|70377|70388|70370.2|37
1651218310000|2022-04-29 07:45:10|70391.9|70376.9|70398.1|70383.1|70398.1|70383.1|70391.5|70376.5|24
1651218320000|2022-04-29 07:45:20|70400.3|70380.3|70406.2|70391.2|70408.8|70391.3|70397.4|70380.1|31
1651218330000|2022-04-29 07:45:30|70408.3|70388.3|70407.3|70392.3|70412|70395.4|70405.8|70387.5|35
1651218340000|2022-04-29 07:45:40|70407.5|70392.5|70411.5|70396.5|70411.5|70396.5|70407.5|70392.5|27
1651218350000|2022-04-29 07:45:50|70411.6|70396.6|70405|70390|70413.2|70398.2|70403.6|70388.6|32
1651218360000|2022-04-29 07:46:00|70404.2|70389.2|70408.5|70393.5|70413.9|70398.9|70404.1|70389.1|30
1651218370000|2022-04-29 07:46:10|70408|70393|70413.1|70393.1|70413.8|70398.8|70405.1|70390.1|30
1651218380000|2022-04-29 07:46:20|70412.4|70397.4|70414.2|70399.2|70414.8|70399.8|70410.1|70395.1|26
1651218390000|2022-04-29 07:46:30|70414|70399|70417.4|70397.4|70418.5|70402.7|70413.6|70397|31
1651218400000|2022-04-29 07:46:40|70417.2|70397.2|70414.6|70399.6|70417.6|70401.5|70414.6|70397.1|26
1651218410000|2022-04-29 07:46:50|70417.5|70397.5|70416.4|70396.4|70418.1|70401.6|70413|70394.9|33
1651218420000|2022-04-29 07:47:00|70416.5|70396.5|70419.2|70404.2|70422.2|70404.2|70413.7|70395.9|31
1651218430000|2022-04-29 07:47:10|70421|70401|70418|70398|70421.8|70406.1|70418|70398|36
1651218440000|2022-04-29 07:47:20|70416.3|70396.3|70420.2|70400.2|70422|70403.9|70414.7|70396.3|32
1651218450000|2022-04-29 07:47:30|70420.1|70400.1|70419.3|70399.3|70420.9|70401.4|70416.4|70398.6|23
1651218460000|2022-04-29 07:47:40|70419.9|70399.9|70418.9|70403.9|70421.2|70404|70417.6|70399.8|28
1651218470000|2022-04-29 07:47:50|70418.2|70403.2|70411.1|70391.1|70418.2|70403.2|70408.7|70390.4|32
1651218480000|2022-04-29 07:48:00|70410.6|70390.6|70408.3|70388.3|70410.7|70390.8|70405.8|70387.9|33
1651218490000|2022-04-29 07:48:10|70405.2|70390.2|70404.6|70389.6|70408.3|70391.3|70404.4|70387.9|28
1651218500000|2022-04-29 07:48:20|70404.4|70389.4|70399.9|70384.9|70407.1|70389.4|70398.9|70382.2|35
1651218510000|2022-04-29 07:48:30|70399.8|70384.8|70407|70392|70407|70392|70399.8|70384.8|26
1651218520000|2022-04-29 07:48:40|70407.6|70392.6|70404.5|70389.5|70411.3|70395.1|70404.3|70389.3|28
1651218530000|2022-04-29 07:48:50|70404.3|70389.3|70415.5|70400.5|70416.7|70400.5|70403.5|70388.5|30
1651218540000|2022-04-29 07:49:00|70414.3|70399.3|70423.2|70403.2|70423.2|70406.1|70414.3|70397.4|29
1651218550000|2022-04-29 07:49:10|70422.6|70402.6|70414|70399|70422.6|70402.6|70411.4|70394.8|26
1651218560000|2022-04-29 07:49:20|70414.1|70399.1|70425.4|70410.4|70428.9|70413.9|70411.9|70396.9|30
1651218570000|2022-04-29 07:49:30|70425.3|70410.3|70426.9|70411.9|70429.3|70413.7|70424.9|70406.4|27
1651218580000|2022-04-29 07:49:40|70428.8|70408.8|70425.4|70410.4|70429.7|70413.4|70425.4|70408.8|25
1651218590000|2022-04-29 07:49:50|70427.6|70407.6|70427.2|70412.2|70429.3|70414.3|70424.7|70406.2|27
1651218600000|2022-04-29 07:50:00|70427|70412|70428.7|70413.7|70429.1|70414.1|70426.3|70411.3|23
1651218610000|2022-04-29 07:50:10|70428.4|70413.4|70421|70406|70428.7|70413.7|70420.4|70405.4|33
1651218620000|2022-04-29 07:50:20|70420.9|70405.9|70418|70403|70421.6|70406.6|70413.7|70398.7|36
1651218630000|2022-04-29 07:50:30|70418.5|70403.5|70418.7|70403.7|70420.6|70403.8|70414.5|70396.3|33
1651218640000|2022-04-29 07:50:40|70419.1|70404.1|70415.2|70395.2|70421.7|70406.7|70413.6|70395.1|32
1651218650000|2022-04-29 07:50:50|70413|70393|70414.4|70399.4|70414.4|70399.4|70409.9|70393|34
1651218660000|2022-04-29 07:51:00|70414.2|70399.2|70423.4|70403.4|70423.6|70406.8|70414.2|70399.2|25
1651218670000|2022-04-29 07:51:10|70423.2|70403.2|70422.8|70407.8|70426.9|70410.4|70422.2|70403.1|23
1651218680000|2022-04-29 07:51:20|70423.5|70408.5|70416.3|70401.3|70423.5|70408.5|70415.1|70400.1|33
1651218690000|2022-04-29 07:51:30|70416.1|70401.1|70418.2|70403.2|70418.2|70403.2|70413|70398|25
1651218700000|2022-04-29 07:51:40|70418.6|70403.6|70416.9|70401.9|70423.7|70406.7|70416.9|70401.9|35
1651218710000|2022-04-29 07:51:50|70416.7|70401.7|70414.9|70399.9|70417|70401.7|70414.1|70396.3|27
1651218720000|2022-04-29 07:52:00|70414.6|70399.6|70410.2|70395.2|70415.5|70400.5|70406.2|70391.2|32
1651218730000|2022-04-29 07:52:10|70410.4|70395.4|70402|70387|70411.9|70396.9|70402|70387|22
1651218740000|2022-04-29 07:52:20|70401.5|70386.5|70405.3|70385.3|70405.3|70388.7|70398|70382.3|35
1651218750000|2022-04-29 07:52:30|70402.3|70387.3|70404.3|70389.3|70406.2|70391.2|70402|70384.4|33
1651218760000|2022-04-29 07:52:40|70405.4|70390.4|70406.3|70391.3|70406.6|70391.6|70405.1|70390.1|26
1651218770000|2022-04-29 07:52:50|70406.4|70391.4|70405.2|70390.2|70410.7|70394|70404|70386.5|30
1651218780000|2022-04-29 07:53:00|70405.3|70390.3|70403.5|70388.5|70410.9|70394.2|70403|70388|38
1651218790000|2022-04-29 07:53:10|70404.5|70389.5|70404|70389|70406.9|70391.1|70402|70385.2|28
1651218800000|2022-04-29 07:53:20|70403.7|70388.7|70399.7|70384.7|70403.8|70388.8|70399.5|70383.4|29
1651218810000|2022-04-29 07:53:30|70401.4|70386.4|70400.1|70385.1|70402|70387|70400.1|70385.1|17
1651218820000|2022-04-29 07:53:40|70399.7|70384.7|70396.9|70381.9|70405.1|70386.1|70393.9|70374.7|34
1651218830000|2022-04-29 07:53:50|70402.8|70382.8|70401.1|70381.1|70405.8|70389.6|70398|70380.8|33
1651218840000|2022-04-29 07:54:00|70400.4|70380.4|70397.8|70382.8|70402.1|70384.3|70395.3|70377.1|29
1651218850000|2022-04-29 07:54:10|70398.3|70383.3|70399.8|70384.8|70402.8|70386.9|70395.2|70380|32
1651218860000|2022-04-29 07:54:20|70400.3|70385.3|70398.4|70378.4|70400.8|70385.8|70395.6|70378.4|31
1651218870000|2022-04-29 07:54:30|70398.1|70378.1|70393.6|70378.6|70398.5|70381.2|70389.2|70372.2|38
1651218880000|2022-04-29 07:54:40|70393.5|70378.5|70391.3|70376.3|70397.4|70381|70390|70375|18
1651218890000|2022-04-29 07:54:50|70393.9|70373.9|70391.8|70376.8|70394.6|70377.4|70391.2|70373.8|18
1651218900000|2022-04-29 07:55:00|70391.6|70376.6|70399.9|70379.9|70400|70383.1|70391.6|70376.6|16
1651218910000|2022-04-29 07:55:10|70399.2|70379.2|70400.6|70385.6|70402.6|70385.6|70397.1|70379.2|22
1651218920000|2022-04-29 07:55:20|70403.3|70383.3|70408.1|70388.1|70408.6|70389.3|70401.3|70383.3|25
1651218930000|2022-04-29 07:55:30|70410.2|70390.2|70412.9|70397.9|70416.3|70398.1|70405.6|70388.5|28
1651218940000|2022-04-29 07:55:40|70412.5|70397.5|70421.3|70401.3|70421.6|70401.6|70410.3|70394.2|35
1651218950000|2022-04-29 07:55:50|70417.5|70402.5|70419.5|70404.5|70420.6|70404.6|70414|70395.3|34
1651218960000|2022-04-29 07:56:00|70423.8|70403.8|70420.8|70405.8|70423.8|70406.5|70419.7|70403.1|30
1651218970000|2022-04-29 07:56:10|70420.6|70405.6|70417.4|70397.4|70420.8|70405.8|70413.4|70397.3|31
1651218980000|2022-04-29 07:56:20|70417.7|70397.7|70412.2|70397.2|70418|70402.5|70412.1|70394.5|25
1651218990000|2022-04-29 07:56:30|70412.7|70397.7|70414.5|70399.5|70414.5|70399.5|70412.4|70397.4|26
1651219000000|2022-04-29 07:56:40|70414.2|70399.2|70425.9|70410.9|70427.1|70410.9|70414.2|70399.2|20
1651219010000|2022-04-29 07:56:50|70425.2|70410.2|70433.1|70418.1|70433.7|70418.4|70423.1|70406.5|29
1651219020000|2022-04-29 07:57:00|70432.4|70417.4|70438.1|70423.1|70442.5|70427.5|70431.9|70416.9|34
1651219030000|2022-04-29 07:57:10|70438.6|70423.6|70441.4|70426.4|70443.1|70427.9|70437.6|70422|29
1651219040000|2022-04-29 07:57:20|70441.2|70426.2|70440.8|70425.8|70442.8|70427.8|70438.5|70421.8|33
1651219050000|2022-04-29 07:57:30|70443.2|70428.2|70440.6|70425.6|70443.6|70428.6|70437.6|70422.6|28
1651219060000|2022-04-29 07:57:40|70440.7|70425.7|70444|70429|70444.5|70429.5|70438.4|70423.4|29
1651219070000|2022-04-29 07:57:50|70443.6|70428.6|70442.3|70427.3|70447.5|70432.5|70441.7|70426.7|31
1651219080000|2022-04-29 07:58:00|70440.5|70425.5|70448.7|70433.7|70448.7|70433.7|70436.8|70421.8|35
1651219090000|2022-04-29 07:58:10|70448.6|70433.6|70451|70436|70454.2|70438.8|70448.5|70433.4|27
1651219100000|2022-04-29 07:58:20|70451.6|70436.6|70450.8|70435.8|70451.6|70436.6|70447.7|70432.7|33
1651219110000|2022-04-29 07:58:30|70451|70436|70455.1|70440.1|70455.9|70440.9|70451|70436|31
1651219120000|2022-04-29 07:58:40|70455.2|70440.2|70460|70445|70460.8|70445|70455.2|70440.2|37
1651219130000|2022-04-29 07:58:50|70461.7|70446.7|70464.4|70449.4|70467|70450.1|70461.1|70444.7|34
1651219140000|2022-04-29 07:59:00|70463.7|70448.7|70460.5|70445.5|70464.4|70449.4|70459.6|70442.2|36
1651219150000|2022-04-29 07:59:10|70460.3|70445.3|70460.4|70445.4|70462.8|70447.8|70460.1|70445.1|26
1651219160000|2022-04-29 07:59:20|70458.7|70443.7|70458.9|70443.9|70460.3|70445.3|70454|70439|33
1651219170000|2022-04-29 07:59:30|70458.4|70443.4|70448.8|70433.8|70465.4|70450.4|70448.8|70433.8|33
1651219180000|2022-04-29 07:59:40|70450.3|70435.3|70460.4|70445.4|70461.8|70446.8|70450.3|70435.3|33
1651219190000|2022-04-29 07:59:50|70463|70443|70467.2|70447.2|70468.4|70448.4|70460.7|70433.9|34
1651219200000|2022-04-29 08:00:00|70467.5|70447.5|70447.6|70432.6|70467.5|70447.5|70446.5|70429.9|38
1651219210000|2022-04-29 08:00:10|70447|70432|70453.7|70438.7|70459.3|70441.7|70447|70431.2|35
1651219220000|2022-04-29 08:00:20|70453.5|70438.5|70450.3|70435.3|70453.5|70438.5|70446.6|70430.2|31
1651219230000|2022-04-29 08:00:30|70449.9|70434.9|70445.7|70430.7|70454|70439|70445.7|70430.7|34
1651219240000|2022-04-29 08:00:40|70445.3|70430.3|70450.9|70435.9|70453.5|70435.9|70445.1|70430.1|30
1651219250000|2022-04-29 08:00:50|70451|70436|70449.1|70434.1|70453.9|70436.3|70448.2|70431.7|28
1651219260000|2022-04-29 08:01:00|70448.8|70433.8|70454.5|70439.5|70455.2|70440.2|70448.7|70433.7|27
1651219270000|2022-04-29 08:01:10|70454.4|70439.4|70458.1|70443.1|70460.6|70445.6|70454.2|70436.8|25
1651219280000|2022-04-29 08:01:20|70457.8|70442.8|70457.7|70442.7|70462.8|70447.8|70454.8|70439.8|30
1651219290000|2022-04-29 08:01:30|70458|70443|70461.4|70446.4|70461.5|70446.5|70457.3|70442.3|19
1651219300000|2022-04-29 08:01:40|70461.3|70446.3|70470.6|70450.6|70470.6|70452.8|70461.3|70445.9|18
1651219310000|2022-04-29 08:01:50|70470.5|70450.5|70469.6|70454.6|70471.7|70455.8|70465|70447|31
1651219320000|2022-04-29 08:02:00|70469.2|70454.2|70473.5|70458.5|70476.3|70460.5|70469.2|70454.2|34
1651219330000|2022-04-29 08:02:10|70473.7|70458.7|70458.6|70443.6|70473.7|70458.7|70458.6|70443.6|32
1651219340000|2022-04-29 08:02:20|70458.5|70443.5|70468.2|70453.2|70468.4|70453.4|70457.7|70442.7|29
1651219350000|2022-04-29 08:02:30|70472.6|70457.6|70471.1|70456.1|70475.4|70459.9|70469.7|70454.7|34
1651219360000|2022-04-29 08:02:40|70472.4|70457.4|70464.4|70449.4|70475.2|70458.6|70464.4|70449.4|27
1651219370000|2022-04-29 08:02:50|70464|70449|70464.4|70449.4|70465.7|70450.7|70458.7|70443.7|33
1651219380000|2022-04-29 08:03:00|70463.8|70448.8|70470.1|70455.1|70470.2|70455.2|70463.5|70448.5|32
1651219390000|2022-04-29 08:03:10|70470.8|70455.8|70466.7|70451.7|70470.8|70455.8|70465.8|70450.8|24
1651219400000|2022-04-29 08:03:20|70466.2|70451.2|70457.5|70437.5|70466.2|70451.2|70457.5|70437.5|21
1651219410000|2022-04-29 08:03:30|70456.1|70441.1|70445.4|70430.4|70456.1|70441.1|70445.1|70430.1|37
1651219420000|2022-04-29 08:03:40|70445.6|70430.6|70448.7|70433.7|70451.2|70436.2|70444|70429|35
1651219430000|2022-04-29 08:03:50|70449.1|70434.1|70441.3|70426.3|70449.1|70434.1|70440.5|70425.5|26
1651219440000|2022-04-29 08:04:00|70441.6|70426.6|70440.7|70425.7|70442.4|70427.4|70440.4|70425.4|20
1651219450000|2022-04-29 08:04:10|70440.1|70425.1|70433.9|70418.9|70443.8|70427|70433.9|70418.9|33
1651219460000|2022-04-29 08:04:20|70433.3|70418.3|70434.5|70419.5|70434.9|70419.9|70430.7|70415.7|32
1651219470000|2022-04-29 08:04:30|70434.8|70419.8|70436.1|70421.1|70438.8|70423.8|70434.3|70419.3|26
1651219480000|2022-04-29 08:04:40|70436|70421|70439.6|70424.6|70440.5|70425.5|70434.7|70419.7|18
1651219490000|2022-04-29 08:04:50|70439.8|70424.8|70432.4|70417.4|70439.8|70424.8|70431.7|70416.7|22
1651219500000|2022-04-29 08:05:00|70432.5|70417.5|70428.6|70413.6|70432.5|70417.5|70427.3|70412.3|27
1651219510000|2022-04-29 08:05:10|70428.7|70413.7|70433.9|70418.9|70436.3|70419.4|70427.3|70412.3|24
1651219520000|2022-04-29 08:05:20|70434|70419|70427.9|70412.9|70434|70419|70426.9|70411.9|28
1651219530000|2022-04-29 08:05:30|70428.1|70413.1|70427|70412|70428.7|70413.7|70426.8|70411.8|18
1651219540000|2022-04-29 08:05:40|70427.1|70412.1|70425.5|70410.5|70427.1|70412.1|70417.9|70402.9|31
1651219550000|2022-04-29 08:05:50|70425.3|70410.3|70432.3|70417.3|70432.3|70417.3|70425.3|70410.3|36
1651219560000|2022-04-29 08:06:00|70431.7|70416.7|70425.4|70410.4|70431.7|70416.7|70425.4|70410.4|25
1651219570000|2022-04-29 08:06:10|70426.1|70411.1|70427.7|70412.7|70430.3|70415.3|70424.9|70409.9|29
1651219580000|2022-04-29 08:06:20|70426.7|70411.7|70432.6|70417.6|70432.6|70417.6|70424.1|70409.1|31
1651219590000|2022-04-29 08:06:30|70432.4|70417.4|70442|70427|70442|70427|70431.8|70416.8|33
1651219600000|2022-04-29 08:06:40|70441.6|70426.6|70446.3|70431.3|70447|70432|70441.2|70423.9|28
1651219610000|2022-04-29 08:06:50|70446.1|70431.1|70449.5|70434.5|70452.1|70437.1|70445|70430|27
1651219620000|2022-04-29 08:07:00|70450|70435|70450.1|70435.1|70454.3|70438.4|70448.6|70433.6|31
1651219630000|2022-04-29 08:07:10|70450|70435|70448.6|70433.6|70454.7|70439.7|70447.5|70432.5|37
1651219640000|2022-04-29 08:07:20|70449.6|70434.6|70456.7|70441.7|70456.8|70441.8|70446.5|70431.5|33
1651219650000|2022-04-29 08:07:30|70456.9|70441.9|70457.2|70442.2|70457.4|70442.4|70455.1|70440.1|29
1651219660000|2022-04-29 08:07:40|70457.1|70442.1|70456.8|70441.8|70458.5|70443.5|70454.3|70438.1|31
1651219670000|2022-04-29 08:07:50|70456.7|70441.7|70457|70442|70457.9|70442.1|70453|70437.6|30
1651219680000|2022-04-29 08:08:00|70456.5|70441.5|70448.5|70433.5|70456.5|70441.5|70445.1|70430.1|36
1651219690000|2022-04-29 08:08:10|70451|70431|70458.5|70443.5|70458.5|70443.5|70449.3|70431|35
1651219700000|2022-04-29 08:08:20|70458.2|70443.2|70459.2|70444.2|70460.9|70445.9|70457.4|70442.4|32
1651219710000|2022-04-29 08:08:30|70459|70444|70461.5|70446.5|70461.7|70446.7|70458.5|70443.5|31
1651219720000|2022-04-29 08:08:40|70461.1|70446.1|70448.3|70433.3|70461.1|70446.1|70448.3|70431.3|25
1651219730000|2022-04-29 08:08:50|70446.9|70431.9|70453.8|70438.8|70453.8|70438.8|70445.8|70429.1|23
1651219740000|2022-04-29 08:09:00|70455|70440|70454.4|70434.4|70460|70444.4|70452|70434.4|31
1651219750000|2022-04-29 08:09:10|70454.3|70439.3|70455|70440|70457.3|70442.3|70452.6|70437.6|27
1651219760000|2022-04-29 08:09:20|70453.6|70438.6|70454.5|70439.5|70456.6|70441|70451.3|70432.9|30
1651219770000|2022-04-29 08:09:30|70455.1|70440.1|70450.8|70435.8|70455.1|70440.1|70450.8|70435.8|26
1651219780000|2022-04-29 08:09:40|70450.9|70435.9|70450.7|70435.7|70452.7|70437.7|70449.2|70434.2|21
1651219790000|2022-04-29 08:09:50|70450.9|70435.9|70450.5|70435.5|70453.9|70436.4|70449.3|70430.9|28
1651219800000|2022-04-29 08:10:00|70452.5|70432.5|70455.9|70435.9|70456.3|70437.7|70446.4|70429.6|33
1651219810000|2022-04-29 08:10:10|70456.1|70436.1|70453.6|70433.6|70460.4|70445.4|70451.3|70433.2|32
1651219820000|2022-04-29 08:10:20|70452.3|70437.3|70472.6|70457.6|70475.2|70457.6|70451.8|70436.8|37
1651219830000|2022-04-29 08:10:30|70471.8|70456.8|70476.9|70461.9|70478.7|70462.2|70468.5|70451.7|39
1651219840000|2022-04-29 08:10:40|70476.6|70461.6|70478.9|70458.9|70479.3|70461.6|70473.5|70453.7|38
1651219850000|2022-04-29 08:10:50|70479.5|70459.5|70483.5|70463.5|70483.5|70467.2|70475.3|70455.3|34
1651219860000|2022-04-29 08:11:00|70484.6|70469.6|70480.5|70460.5|70489.6|70470.9|70475.4|70458|38
1651219870000|2022-04-29 08:11:10|70480.4|70460.4|70478|70463|70483.5|70468.2|70477.1|70459.5|31
1651219880000|2022-04-29 08:11:20|70478.6|70463.6|70481.7|70466.7|70487|70467.7|70474.2|70459.2|25
1651219890000|2022-04-29 08:11:30|70482|70467|70485.6|70470.6|70486.3|70471.3|70481.7|70466.7|32
1651219900000|2022-04-29 08:11:40|70487.6|70472.6|70489.6|70474.6|70494.8|70477.2|70487.6|70472.6|26
1651219910000|2022-04-29 08:11:50|70489.9|70474.9|70482.9|70462.9|70493.3|70474.9|70481|70462.9|31
1651219920000|2022-04-29 08:12:00|70480.6|70465.6|70479.1|70464.1|70485.4|70466.9|70478|70460.9|29
1651219930000|2022-04-29 08:12:10|70478.9|70463.9|70480.4|70465.4|70483.2|70466|70478.9|70461.6|25
1651219940000|2022-04-29 08:12:20|70480.2|70465.2|70478.2|70463.2|70482.4|70466.3|70478.2|70462.4|23
1651219950000|2022-04-29 08:12:30|70477.7|70462.7|70475.2|70460.2|70479.7|70464.7|70471.1|70455.4|28
1651219960000|2022-04-29 08:12:40|70475.7|70460.7|70477.6|70462.6|70479.4|70464.4|70475.5|70460.5|18
1651219970000|2022-04-29 08:12:50|70477.8|70462.8|70486.4|70471.4|70486.4|70471.4|70477.8|70462.8|29
1651219980000|2022-04-29 08:13:00|70490.3|70470.3|70485.5|70470.5|70490.3|70473.8|70484.4|70465.6|28
1651219990000|2022-04-29 08:13:10|70485.2|70470.2|70477.5|70462.5|70491.6|70473.4|70477.5|70460.4|32
1651220000000|2022-04-29 08:13:20|70478.2|70463.2|70472.4|70457.4|70478.2|70463.2|70470.2|70454|31
1651220010000|2022-04-29 08:13:30|70472.6|70457.6|70468.8|70453.8|70475.3|70460.3|70464.9|70449.9|36
1651220020000|2022-04-29 08:13:40|70469|70454|70470.1|70455.1|70475.8|70460.8|70468.7|70452.4|36
1651220030000|2022-04-29 08:13:50|70471.3|70456.3|70468.3|70453.3|70471.9|70456.9|70468.3|70453.3|25
1651220040000|2022-04-29 08:14:00|70468.6|70453.6|70471.4|70456.4|70473|70458|70467.8|70451.4|35
1651220050000|2022-04-29 08:14:10|70471.3|70456.3|70460.4|70445.4|70473.4|70456.3|70460.4|70445.4|25
1651220060000|2022-04-29 08:14:20|70460.7|70445.7|70464.5|70449.5|70468.5|70452.1|70459.7|70444.7|36
1651220070000|2022-04-29 08:14:30|70463.7|70448.7|70462.7|70447.7|70467.3|70448.7|70458.4|70440.6|33
1651220080000|2022-04-29 08:14:40|70462.8|70447.8|70470.1|70455.1|70470.2|70455.2|70462.5|70447.5|39
1651220090000|2022-04-29 08:14:50|70470.6|70455.6|70475.8|70460.8|70477.5|70460.8|70469.6|70453.6|27
1651220100000|2022-04-29 08:15:00|70475.7|70460.7|70470.8|70455.8|70476.4|70461.4|70470.1|70452.2|24
1651220110000|2022-04-29 08:15:10|70470.4|70455.4|70470|70455|70473.2|70455.5|70469.2|70451.9|24
1651220120000|2022-04-29 08:15:20|70469.8|70454.8|70470.5|70455.5|70470.8|70455.8|70469.8|70454.8|16
1651220130000|2022-04-29 08:15:30|70470.4|70455.4|70464.2|70449.2|70470.7|70455.7|70463.2|70448.2|30
1651220140000|2022-04-29 08:15:40|70465.5|70450.5|70459.8|70444.8|70465.5|70450.5|70459.8|70444.8|26
1651220150000|2022-04-29 08:15:50|70461.2|70446.2|70465.3|70450.3|70467.4|70452.4|70460.5|70445.5|31
1651220160000|2022-04-29 08:16:00|70465.8|70450.8|70465.8|70450.8|70466.9|70451.9|70464.5|70449.5|19
1651220170000|2022-04-29 08:16:10|70466.3|70451.3|70468.4|70453.4|70469.3|70454.3|70465|70450|28
1651220180000|2022-04-29 08:16:20|70469.3|70454.3|70470.5|70455.5|70473.1|70458.1|70468.4|70453.4|31
1651220190000|2022-04-29 08:16:30|70470.9|70455.9|70463.8|70448.8|70470.9|70455.9|70463.6|70446.2|23
1651220200000|2022-04-29 08:16:40|70464.1|70449.1|70461.8|70446.8|70464.8|70449.8|70461.7|70446.7|24
1651220210000|2022-04-29 08:16:50|70461.7|70446.7|70470.4|70455.4|70471.4|70456.4|70461.6|70446.6|29
1651220220000|2022-04-29 08:17:00|70469.5|70454.5|70468.4|70453.4|70470.2|70455.2|70468.2|70453.2|25
1651220230000|2022-04-29 08:17:10|70468.2|70453.2|70468.7|70453.7|70468.9|70453.9|70468.2|70453.2|14
1651220240000|2022-04-29 08:17:20|70468.8|70453.8|70469.1|70454.1|70469.3|70454.3|70468.5|70453.5|14
1651220250000|2022-04-29 08:17:30|70467.1|70452.1|70471.4|70456.4|70472|70457|70466.2|70451.2|18
1651220260000|2022-04-29 08:17:40|70471.5|70456.5|70468.8|70453.8|70471.7|70456.7|70468.2|70453.2|19
1651220270000|2022-04-29 08:17:50|70468.7|70453.7|70469.7|70454.7|70469.7|70454.7|70468.6|70453.6|16
1651220280000|2022-04-29 08:18:00|70469.8|70454.8|70469.3|70454.3|70470.4|70455.4|70468.9|70453.9|21
1651220290000|2022-04-29 08:18:10|70469.1|70454.1|70466.3|70451.3|70469.6|70454.6|70465.9|70450.9|23
1651220300000|2022-04-29 08:18:20|70466.1|70451.1|70470.4|70455.4|70470.6|70455.6|70466.1|70451.1|20
1651220310000|2022-04-29 08:18:30|70470.3|70455.3|70468.5|70453.5|70470.4|70455.4|70468.5|70453.5|13
1651220320000|2022-04-29 08:18:40|70468.7|70453.7|70471.5|70456.5|70471.7|70456.7|70468.7|70453.7|17
1651220330000|2022-04-29 08:18:50|70471.4|70456.4|70459.1|70444.1|70471.5|70456.5|70457.6|70441.4|30
1651220340000|2022-04-29 08:19:00|70459.2|70444.2|70458.3|70443.3|70459.2|70444.2|70456.7|70441.7|24
1651220350000|2022-04-29 08:19:10|70458.4|70443.4|70461.2|70441.2|70464.8|70446.6|70457.5|70441.1|28
1651220360000|2022-04-29 08:19:20|70461.1|70441.1|70455.5|70440.5|70461.1|70443.3|70451.1|70433.9|30
1651220370000|2022-04-29 08:19:30|70454.9|70439.9|70444.2|70429.2|70454.9|70439.9|70444.2|70426.2|31
1651220380000|2022-04-29 08:19:40|70444.1|70429.1|70447.1|70432.1|70450.2|70435.2|70443.3|70428.3|20
1651220390000|2022-04-29 08:19:50|70446.7|70431.7|70444.7|70429.7|70450.6|70433.6|70444.1|70428.5|29
1651220400000|2022-04-29 08:20:00|70443.7|70428.7|70443.7|70428.7|70448.9|70433.9|70443.3|70428.3|29
1651220410000|2022-04-29 08:20:10|70444|70429|70446.6|70431.6|70448.8|70433.1|70443.5|70428.5|32
1651220420000|2022-04-29 08:20:20|70449.5|70434.5|70450.8|70435.8|70456.6|70439.8|70449.2|70434.2|27
1651220430000|2022-04-29 08:20:30|70450.5|70435.5|70444.9|70429.9|70458|70443|70444.9|70428|24
1651220440000|2022-04-29 08:20:40|70445.2|70430.2|70445.6|70430.6|70446.8|70431.8|70445.2|70430.2|17
1651220450000|2022-04-29 08:20:50|70445.5|70430.5|70448.6|70433.6|70449.3|70434.1|70444.3|70429.1|26
1651220460000|2022-04-29 08:21:00|70448.8|70433.8|70440.7|70425.7|70448.8|70433.8|70437.7|70422.7|20
1651220470000|2022-04-29 08:21:10|70440.8|70425.8|70442.6|70427.6|70443.9|70428.9|70440.6|70425.6|29
1651220480000|2022-04-29 08:21:20|70442.3|70427.3|70434.1|70419.1|70442.3|70427.3|70434.1|70419.1|20
1651220490000|2022-04-29 08:21:30|70433.9|70418.9|70432.7|70417.7|70440|70425|70432.4|70417.4|27
1651220500000|2022-04-29 08:21:40|70432.9|70417.9|70433.7|70418.7|70434.6|70419.6|70432.3|70417.3|21
1651220510000|2022-04-29 08:21:50|70433.5|70418.5|70431.3|70416.3|70434.5|70419.5|70430.9|70415.9|28
1651220520000|2022-04-29 08:22:00|70431.4|70416.4|70432.7|70417.7|70433.4|70418.4|70431.3|70416.3|16
1651220530000|2022-04-29 08:22:10|70433.2|70418.2|70433.9|70418.9|70437.7|70422.7|70433.2|70418.2|30
1651220540000|2022-04-29 08:22:20|70433.7|70418.7|70437.6|70422.6|70437.7|70422.7|70433.1|70416.2|25
1651220550000|2022-04-29 08:22:30|70437.8|70422.8|70437.5|70422.5|70439.9|70424.9|70437.4|70422.4|21
1651220560000|2022-04-29 08:22:40|70438|70423|70443.9|70428.9|70443.9|70428.9|70436.8|70421.8|22
1651220570000|2022-04-29 08:22:50|70443.1|70428.1|70451.5|70436.5|70453.3|70438.3|70443.1|70428.1|33
1651220580000|2022-04-29 08:23:00|70451.4|70436.4|70452.4|70437.4|70453.5|70438.5|70451|70436|23
1651220590000|2022-04-29 08:23:10|70452.5|70437.5|70444.7|70429.7|70452.5|70437.5|70441.1|70426.1|33
1651220600000|2022-04-29 08:23:20|70444.6|70429.6|70438.2|70423.2|70444.7|70429.7|70438.1|70421.8|27
1651220610000|2022-04-29 08:23:30|70438.3|70423.3|70442.1|70422.1|70442.6|70427|70437.7|70420.7|31
1651220620000|2022-04-29 08:23:40|70442|70422|70437.7|70422.7|70442|70423.8|70437|70422|25
1651220630000|2022-04-29 08:23:50|70437.5|70422.5|70439|70424|70441.7|70426.5|70437.3|70421.7|20
1651220640000|2022-04-29 08:24:00|70439.1|70424.1|70444|70429|70446.3|70429|70438.7|70423.7|24
1651220650000|2022-04-29 08:24:10|70443.3|70428.3|70451.1|70436.1|70452.5|70437.5|70443.1|70428.1|34
1651220660000|2022-04-29 08:24:20|70451|70436|70445.3|70430.3|70451|70436|70442.1|70427.1|22
1651220670000|2022-04-29 08:24:30|70447.8|70427.8|70450.7|70435.7|70455.2|70440.2|70445.5|70427.8|24
1651220680000|2022-04-29 08:24:40|70451|70436|70451.4|70436.4|70455.7|70440.7|70451|70436|27
1651220690000|2022-04-29 08:24:50|70451.5|70436.5|70452|70437|70454.4|70439.4|70451.1|70433.5|25
1651220700000|2022-04-29 08:25:00|70452.2|70437.2|70457.8|70442.8|70458.5|70443.5|70452|70437|32
1651220710000|2022-04-29 08:25:10|70458.4|70443.4|70449.3|70434.3|70458.4|70443.4|70449.3|70433.4|33
1651220720000|2022-04-29 08:25:20|70447.6|70427.6|70445.1|70425.1|70449.3|70431.4|70442.3|70425.1|27
1651220730000|2022-04-29 08:25:30|70444.5|70429.5|70446.5|70431.5|70451.2|70434.8|70444.5|70429.5|28
1651220740000|2022-04-29 08:25:40|70446.6|70431.6|70456.6|70441.6|70458.6|70443.6|70446.6|70431.6|35
1651220750000|2022-04-29 08:25:50|70455|70440|70445.7|70430.7|70455|70440|70444.9|70428.5|26
1651220760000|2022-04-29 08:26:00|70445.6|70430.6|70438.4|70423.4|70445.6|70430.6|70437.9|70422.9|34
1651220770000|2022-04-29 08:26:10|70438.7|70423.7|70435.1|70420.1|70438.9|70423.9|70433.4|70418.4|29
1651220780000|2022-04-29 08:26:20|70435.2|70420.2|70438.7|70423.7|70443.5|70428.5|70434.9|70419.9|29
1651220790000|2022-04-29 08:26:30|70439.3|70424.3|70441.2|70426.2|70444.9|70427.9|70439.2|70424|25
1651220800000|2022-04-29 08:26:40|70441.5|70426.5|70442.3|70427.3|70443.6|70427.7|70440.1|70423.6|27
1651220810000|2022-04-29 08:26:50|70441.6|70426.6|70445.6|70430.6|70445.7|70430.7|70440.9|70425.9|31
1651220820000|2022-04-29 08:27:00|70443.7|70428.7|70441.5|70426.5|70444.6|70429.6|70440|70425|26
1651220830000|2022-04-29 08:27:10|70441.9|70426.9|70435.7|70420.7|70443.8|70428.8|70435.7|70419.1|30
1651220840000|2022-04-29 08:27:20|70433.4|70418.4|70440.2|70425.2|70441.7|70426.7|70433.4|70417.7|29
1651220850000|2022-04-29 08:27:30|70442.3|70427.3|70430.4|70415.4|70442.3|70427.3|70430.4|70415.4|27
1651220860000|2022-04-29 08:27:40|70431|70416|70424.2|70404.2|70431.1|70416.1|70421.7|70404.2|27
1651220870000|2022-04-29 08:27:50|70421.9|70406.9|70422.3|70407.3|70422.9|70407.9|70421.6|70406.6|23
1651220880000|2022-04-29 08:28:00|70421.6|70406.6|70414.8|70399.8|70421.6|70406.6|70414.5|70399.5|32
1651220890000|2022-04-29 08:28:10|70415|70400|70408.6|70393.6|70417.8|70402.8|70408.6|70393.6|29
1651220900000|2022-04-29 08:28:20|70406.8|70391.8|70402.7|70387.7|70410.1|70392.4|70401.7|70386|33
1651220910000|2022-04-29 08:28:30|70407.5|70387.5|70413.2|70398.2|70417.6|70402.6|70405|70387.4|33
1651220920000|2022-04-29 08:28:40|70412.8|70397.8|70403.2|70388.2|70412.8|70397.8|70403.2|70388.2|29
1651220930000|2022-04-29 08:28:50|70403.1|70388.1|70391.7|70376.7|70404.8|70388.9|70390.7|70374.2|33
1651220940000|2022-04-29 08:29:00|70391.9|70371.9|70389.5|70374.5|70397.7|70377.7|70387|70369.5|33
1651220950000|2022-04-29 08:29:10|70391.9|70371.9|70383.5|70368.5|70391.9|70373|70383.1|70365.8|31
1651220960000|2022-04-29 08:29:20|70383.6|70368.6|70384.3|70369.3|70386.9|70369.5|70382.4|70364.9|32
1651220970000|2022-04-29 08:29:30|70384.1|70369.1|70377|70357|70386.2|70369.1|70377|70357|35
1651220980000|2022-04-29 08:29:40|70378.4|70358.4|70378.6|70363.6|70382.2|70364.4|70376.5|70358.4|29
1651220990000|2022-04-29 08:29:50|70377.7|70362.7|70375.4|70360.4|70380.1|70364.1|70374.5|70357.8|32
1651221000000|2022-04-29 08:30:00|70375.3|70360.3|70379.4|70364.4|70382.1|70364.8|70371.7|70355.6|35
1651221010000|2022-04-29 08:30:10|70379.6|70364.6|70376.6|70361.6|70380.1|70365.1|70376.6|70361.6|23
1651221020000|2022-04-29 08:30:20|70376.8|70361.8|70375.7|70360.7|70379.6|70364.6|70375.7|70360.7|32
1651221030000|2022-04-29 08:30:30|70375|70360|70374.3|70359.3|70376.2|70361.2|70373.9|70358.9|30
1651221040000|2022-04-29 08:30:40|70374.5|70359.5|70392.1|70377.1|70392.1|70377.1|70374.1|70359.1|34
1651221050000|2022-04-29 08:30:50|70393.6|70378.6|70390.7|70375.7|70393.8|70378.8|70387.4|70368.2|23
1651221060000|2022-04-29 08:31:00|70391|70376|70381.7|70366.7|70391|70376|70379.8|70364.8|29
1651221070000|2022-04-29 08:31:10|70381.6|70366.6|70372.9|70357.9|70381.6|70366.6|70372.2|70357.2|28
1651221080000|2022-04-29 08:31:20|70372.8|70357.8|70374.4|70359.4|70380.2|70364.6|70371.7|70356.7|26
1651221090000|2022-04-29 08:31:30|70374.3|70359.3|70371.7|70356.7|70374.3|70359.3|70369.1|70354.1|24
1651221100000|2022-04-29 08:31:40|70371.4|70356.4|70371.9|70356.9|70376|70358|70368.7|70353.7|25
1651221110000|2022-04-29 08:31:50|70371.8|70356.8|70382.4|70367.4|70384.6|70367.4|70368.9|70353.9|30
1651221120000|2022-04-29 08:32:00|70382|70367|70376.5|70361.5|70385|70367|70376.5|70361.1|25
1651221130000|2022-04-29 08:32:10|70376.8|70361.8|70372.5|70357.5|70378.7|70363.7|70372.4|70357.4|24
1651221140000|2022-04-29 08:32:20|70372|70357|70365.7|70350.7|70373.1|70358.1|70364.7|70349.7|21
1651221150000|2022-04-29 08:32:30|70368.7|70353.7|70379.5|70364.5|70379.5|70364.5|70368.7|70353.7|31
1651221160000|2022-04-29 08:32:40|70379.4|70364.4|70376.5|70361.5|70381|70364.9|70373.1|70358.1|26
1651221170000|2022-04-29 08:32:50|70376.6|70361.6|70370.5|70355.5|70378.3|70363.3|70370.5|70354.7|30
1651221180000|2022-04-29 08:33:00|70370.3|70355.3|70364.6|70344.6|70371.5|70355.3|70362.1|70343.9|28
1651221190000|2022-04-29 08:33:10|70359.6|70344.5|70364.6|70349.6|70368.7|70349.9|70357.6|70337.6|33
1651221200000|2022-04-29 08:33:20|70364.9|70349.9|70368.1|70353.1|70370.5|70353.1|70358.1|70341|36
1651221210000|2022-04-29 08:33:30|70368.7|70353.7|70367.8|70352.8|70374.4|70359.4|70367.3|70352.3|23
1651221220000|2022-04-29 08:33:40|70366.1|70351.1|70371.8|70356.8|70372.2|70357.2|70362|70347|17
1651221230000|2022-04-29 08:33:50|70371.9|70356.9|70366.9|70351.9|70372.4|70357.4|70366.3|70351.3|35
1651221240000|2022-04-29 08:34:00|70367.2|70352.2|70379.8|70364.8|70381.2|70366.2|70366.7|70351.7|29
1651221250000|2022-04-29 08:34:10|70380.3|70365.3|70384|70369|70386.1|70371.1|70380|70365|26
1651221260000|2022-04-29 08:34:20|70383.5|70368.5|70393.8|70378.8|70394.6|70379.6|70383.5|70368.5|34
1651221270000|2022-04-29 08:34:30|70395.8|70375.8|70394.1|70379.1|70398|70379.9|70390.6|70375|30
1651221280000|2022-04-29 08:34:40|70394|70379|70387.4|70372.4|70395|70379.1|70386.4|70371.4|25
1651221290000|2022-04-29 08:34:50|70386.8|70371.8|70385.3|70370.3|70387.4|70372.4|70384.5|70369.5|27
1651221300000|2022-04-29 08:35:00|70384.8|70369.8|70384.8|70369.8|70386|70371|70384.8|70369.8|19
1651221310000|2022-04-29 08:35:10|70384.5|70369.5|70383.1|70368.1|70384.5|70369.5|70378.8|70363.8|27
1651221320000|2022-04-29 08:35:20|70383.2|70368.2|70381.1|70366.1|70383.2|70368.2|70377.7|70362.7|18
1651221330000|2022-04-29 08:35:30|70379.4|70364.4|70396.3|70376.3|70396.3|70380.4|70378.5|70363.5|31
1651221340000|2022-04-29 08:35:40|70396.7|70376.7|70393.9|70378.9|70396.7|70379.5|70390.2|70374.7|32
1651221350000|2022-04-29 08:35:50|70394|70379|70394.7|70379.7|70395.5|70380.5|70388|70373|29
1651221360000|2022-04-29 08:36:00|70394.9|70379.9|70389.9|70374.9|70396.4|70380.3|70388.4|70373.4|26
1651221370000|2022-04-29 08:36:10|70389.7|70374.7|70389.6|70374.6|70391.3|70376.3|70389.5|70374.5|19
1651221380000|2022-04-29 08:36:20|70389.2|70374.2|70394.7|70374.7|70396.1|70378.4|70389.2|70374.2|23
1651221390000|2022-04-29 08:36:30|70395|70375|70381.2|70366.2|70395|70375.9|70377.5|70360.9|33
1651221400000|2022-04-29 08:36:40|70380.4|70365.4|70382.8|70362.8|70382.8|70367.8|70376.9|70361.9|30
1651221410000|2022-04-29 08:36:50|70382.6|70362.6|70379.9|70364.9|70383|70366|70379.7|70362.6|19
1651221420000|2022-04-29 08:37:00|70379.8|70364.8|70378.9|70363.9|70382.4|70367.4|70378.7|70363.7|18
1651221430000|2022-04-29 08:37:10|70379|70364|70379.8|70364.8|70384.6|70367.5|70375.6|70360.6|29
1651221440000|2022-04-29 08:37:20|70380.1|70365.1|70378.4|70363.4|70383.7|70368.7|70377.4|70362.4|24
1651221450000|2022-04-29 08:37:30|70377.8|70362.8|70376.4|70361.4|70379.8|70362.8|70374.5|70359.5|27
1651221460000|2022-04-29 08:37:40|70376.3|70361.3|70374.5|70359.5|70379.6|70364.6|70372.7|70357.7|29
1651221470000|2022-04-29 08:37:50|70373.8|70358.8|70369.3|70354.3|70373.9|70358.9|70369.3|70354.3|23
1651221480000|2022-04-29 08:38:00|70367.8|70352.8|70372.4|70357.4|70374.7|70357.4|70366.2|70351.2|30
1651221490000|2022-04-29 08:38:10|70372.5|70357.5|70362.1|70347.1|70372.5|70357.5|70360.2|70345.2|31
1651221500000|2022-04-29 08:38:20|70363.8|70348.8|70360.8|70345.8|70366.3|70351.3|70357.7|70342.7|30
1651221510000|2022-04-29 08:38:30|70360.7|70345.7|70359.6|70344.6|70360.7|70345.7|70358.4|70343.4|18
1651221520000|2022-04-29 08:38:40|70359.5|70344.5|70360.1|70345.1|70364.9|70349.9|70358.8|70343.8|23
1651221530000|2022-04-29 08:38:50|70360.9|70345.9|70358.7|70343.7|70360.9|70345.9|70355.8|70340.8|23
1651221540000|2022-04-29 08:39:00|70358.2|70343.2|70354.3|70339.3|70358.2|70343.2|70353.2|70338.2|31
1651221550000|2022-04-29 08:39:10|70354.4|70339.4|70362.8|70347.8|70363.1|70348.1|70346.6|70331.6|36
1651221560000|2022-04-29 08:39:20|70363.8|70348.8|70362.9|70347.9|70368.5|70353.5|70362.9|70347.9|31
1651221570000|2022-04-29 08:39:30|70362.8|70347.8|70365.9|70350.9|70366.7|70351.7|70362.8|70347.8|26
1651221580000|2022-04-29 08:39:40|70366|70351|70364.6|70349.6|70369.6|70354.6|70361.5|70346.5|23
1651221590000|2022-04-29 08:39:50|70363.2|70348.2|70366.1|70351.1|70366.6|70351.6|70360.8|70345.8|26
1651221600000|2022-04-29 08:40:00|70361.9|70346.9|70362.4|70347.4|70363.3|70347.9|70358.6|70341.9|27
1651221610000|2022-04-29 08:40:10|70362.3|70347.3|70354.4|70339.4|70362.3|70347.3|70354.4|70339.4|30
1651221620000|2022-04-29 08:40:20|70354.8|70339.8|70364.5|70349.5|70366.9|70350|70354.8|70339.8|23
1651221630000|2022-04-29 08:40:30|70364|70349|70364.1|70349.1|70368.9|70351.1|70362.8|70346.7|21
1651221640000|2022-04-29 08:40:40|70364.2|70349.2|70364.5|70349.5|70364.5|70349.5|70363.9|70348.9|16
1651221650000|2022-04-29 08:40:50|70364.7|70349.7|70356|70341|70364.7|70349.7|70356|70341|27
1651221660000|2022-04-29 08:41:00|70356.5|70341.5|70352|70337|70359.7|70342.8|70352|70337|29
1651221670000|2022-04-29 08:41:10|70352.5|70337.5|70352.1|70337.1|70353.2|70338.2|70351.8|70336.8|24
1651221680000|2022-04-29 08:41:20|70352|70337|70347.6|70332.6|70352.2|70337.2|70347.2|70330.1|27
1651221690000|2022-04-29 08:41:30|70347.5|70332.5|70336.3|70321.3|70347.8|70332.8|70331.4|70315.1|30
1651221700000|2022-04-29 08:41:40|70336.4|70321.4|70332.4|70317.4|70341.9|70324.8|70331.5|70316.5|30
1651221710000|2022-04-29 08:41:50|70331.9|70316.9|70329|70314|70335.1|70320.1|70329|70311.8|28
1651221720000|2022-04-29 08:42:00|70328.4|70313.4|70298.9|70278.9|70328.4|70313.4|70295.1|70275.1|36
1651221730000|2022-04-29 08:42:10|70299.1|70279.1|70270.6|70250.6|70300.4|70280.4|70267.7|70247.7|39
1651221740000|2022-04-29 08:42:20|70269.9|70249.9|70280.4|70260.4|70291.6|70271.6|70269.9|70249.9|37
1651221750000|2022-04-29 08:42:30|70281.1|70261.1|70276|70256|70287.8|70267.8|70274.5|70256|40
1651221760000|2022-04-29 08:42:40|70274.1|70254.1|70278.7|70263.7|70289.1|70269.1|70273.7|70253.7|37
1651221770000|2022-04-29 08:42:50|70279.8|70264.8|70278.4|70263.4|70287.1|70268.4|70267.8|70250.8|38
1651221780000|2022-04-29 08:43:00|70277.1|70262.1|70269|70249|70279.9|70262.1|70259.5|70239.5|35
1651221790000|2022-04-29 08:43:10|70270.3|70250.3|70273.5|70258.5|70279|70264|70269.4|70250|38
1651221800000|2022-04-29 08:43:20|70272.9|70257.9|70275.4|70255.4|70280.7|70264.1|70266.8|70249.5|36
1651221810000|2022-04-29 08:43:30|70274.5|70254.5|70266.2|70251.2|70284.4|70265.8|70258.5|70243.5|39
1651221820000|2022-04-29 08:43:40|70266.3|70251.3|70274.9|70259.9|70275.3|70260.3|70265.3|70250.3|27
1651221830000|2022-04-29 08:43:50|70274.2|70259.2|70276|70261|70279.9|70264.9|70269.9|70254.9|36
1651221840000|2022-04-29 08:44:00|70276.9|70261.9|70279.9|70264.9|70282.7|70267.7|70276.2|70261.2|34
1651221850000|2022-04-29 08:44:10|70280.1|70265.1|70279.7|70264.7|70280.1|70265.1|70269.3|70254.3|29
1651221860000|2022-04-29 08:44:20|70279.3|70264.3|70277.6|70262.6|70279.3|70264.3|70272.7|70257.7|31
1651221870000|2022-04-29 08:44:30|70277.4|70262.4|70282.8|70267.8|70285.4|70268.7|70275.5|70260.5|26
1651221880000|2022-04-29 08:44:40|70283|70268|70285.8|70270.8|70285.8|70270.8|70282.7|70265.3|28
1651221890000|2022-04-29 08:44:50|70286.7|70271.7|70286.3|70271.3|70287.3|70272.3|70284|70269|29
1651221900000|2022-04-29 08:45:00|70286.2|70271.2|70291.6|70276.6|70296|70279|70286.2|70271.2|33
1651221910000|2022-04-29 08:45:10|70289.9|70274.9|70291.6|70276.6|70293.2|70278.2|70288.8|70273.8|22
1651221920000|2022-04-29 08:45:20|70288|70273|70294.3|70279.3|70296|70279.3|70288|70271.9|31
1651221930000|2022-04-29 08:45:30|70296.1|70276.1|70289.8|70274.8|70297.2|70277.2|70288.1|70271.8|33
1651221940000|2022-04-29 08:45:40|70289.7|70274.7|70293.9|70273.9|70296.6|70279|70289.5|70272|27
1651221950000|2022-04-29 08:45:50|70294.2|70274.2|70292.7|70272.7|70294.2|70275.8|70289.1|70272.2|23
1651221960000|2022-04-29 08:46:00|70292.8|70272.8|70288|70273|70292.9|70274.5|70287.9|70272.5|31
1651221970000|2022-04-29 08:46:10|70283.2|70268.2|70293.7|70278.7|70295.7|70279.4|70279.6|70262.2|35
1651221980000|2022-04-29 08:46:20|70293.6|70278.6|70293.1|70278.1|70295.1|70280.1|70292.9|70277.9|31
1651221990000|2022-04-29 08:46:30|70293|70278|70302.1|70282.1|70302.1|70286.7|70291.6|70275.4|25
1651222000000|2022-04-29 08:46:40|70301.8|70281.8|70310.4|70295.4|70311.3|70295.4|70299|70281.7|35
1651222010000|2022-04-29 08:46:50|70310.1|70295.1|70313.5|70298.5|70321.6|70304|70310.1|70291.9|29
1651222020000|2022-04-29 08:47:00|70314.4|70299.4|70314|70299|70319.7|70300.6|70313.9|70296|28
1651222030000|2022-04-29 08:47:10|70316.5|70301.5|70312.8|70297.8|70320.1|70303.9|70311.6|70294.6|34
1651222040000|2022-04-29 08:47:20|70313.3|70298.3|70318.1|70303.1|70318.4|70303.4|70313.1|70295.9|29
1651222050000|2022-04-29 08:47:30|70318.6|70303.6|70315.1|70295.1|70318.6|70303.6|70312.9|70295|28
1651222060000|2022-04-29 08:47:40|70317.1|70302.1|70319.1|70299.1|70319.7|70303|70313.8|70295.5|28
1651222070000|2022-04-29 08:47:50|70320.1|70300.1|70320.6|70305.6|70325.4|70309.3|70317.9|70300.1|33
1651222080000|2022-04-29 08:48:00|70320.2|70305.2|70326|70306|70326.3|70309.1|70320.2|70304.2|32
1651222090000|2022-04-29 08:48:10|70325.8|70305.8|70330.9|70315.9|70330.9|70315.9|70323.3|70305.5|36
1651222100000|2022-04-29 08:48:20|70330.5|70315.5|70351.6|70331.6|70351.6|70331.6|70327.6|70312.1|30
1651222110000|2022-04-29 08:48:30|70351.1|70331.1|70340.8|70325.8|70354.8|70338|70338.4|70322.5|39
1651222120000|2022-04-29 08:48:40|70339.9|70324.9|70345.1|70330.1|70347.5|70330.3|70339.4|70322|38
1651222130000|2022-04-29 08:48:50|70345|70330|70343.3|70328.3|70347.4|70330.1|70342.6|70324.9|29
1651222140000|2022-04-29 08:49:00|70345.4|70325.4|70344.6|70324.6|70347.4|70330|70337.7|70319.3|34
1651222150000|2022-04-29 08:49:10|70345.8|70325.8|70349.1|70334.1|70350.3|70335.3|70344.3|70325.8|30
1651222160000|2022-04-29 08:49:20|70349.2|70334.2|70347.8|70332.8|70350|70335|70346.2|70331.2|34
1651222170000|2022-04-29 08:49:30|70347.9|70332.9|70349.8|70334.8|70352.2|70334.8|70347|70331.5|24
1651222180000|2022-04-29 08:49:40|70349.7|70334.7|70345.8|70330.8|70355.8|70340.8|70344.8|70329.8|33
1651222190000|2022-04-29 08:49:50|70346.2|70331.2|70345.8|70330.8|70346.9|70331.9|70344|70329|25
1651222200000|2022-04-29 08:50:00|70345.9|70330.9|70349.6|70334.6|70352.3|70337.3|70345.9|70330.9|26
1651222210000|2022-04-29 08:50:10|70354.1|70339.1|70358.3|70343.3|70358.6|70343.6|70351.4|70336.4|31
1651222220000|2022-04-29 08:50:20|70359|70344|70357.3|70342.3|70359.3|70344.3|70352.2|70337.2|27
1651222230000|2022-04-29 08:50:30|70356.9|70341.9|70366|70351|70367.2|70352.2|70356.9|70341.9|31
1651222240000|2022-04-29 08:50:40|70366.1|70351.1|70361.7|70341.7|70366.1|70351.1|70359.3|70341.7|31
1651222250000|2022-04-29 08:50:50|70361.8|70341.8|70366.3|70351.3|70368.8|70353.2|70359.5|70341.8|32
1651222260000|2022-04-29 08:51:00|70366.8|70351.8|70367.4|70352.4|70371.8|70356.8|70366.8|70351.8|31
1651222270000|2022-04-29 08:51:10|70365.4|70350.4|70365.7|70350.7|70365.7|70350.7|70362.4|70347.4|24
1651222280000|2022-04-29 08:51:20|70365.9|70350.9|70374.8|70359.8|70375.3|70360.3|70365.8|70350.8|30
1651222290000|2022-04-29 08:51:30|70374.4|70359.4|70369.5|70354.5|70374.8|70359.8|70367.2|70352.2|34
1651222300000|2022-04-29 08:51:40|70368.1|70353.1|70362.9|70347.9|70368.1|70353.1|70358.4|70343.4|32
1651222310000|2022-04-29 08:51:50|70363.6|70348.6|70376.7|70361.7|70376.8|70361.8|70363.3|70348.3|32
1651222320000|2022-04-29 08:52:00|70376.6|70361.6|70365.1|70350.1|70376.6|70361.6|70358.8|70343.8|33
1651222330000|2022-04-29 08:52:10|70365.9|70350.9|70361.4|70346.4|70372.7|70357.7|70359.3|70342.6|38
1651222340000|2022-04-29 08:52:20|70361.8|70346.8|70361.5|70346.5|70362.2|70347.1|70358|70342.2|31
1651222350000|2022-04-29 08:52:30|70361.2|70346.2|70368.7|70353.7|70370.8|70354.7|70358.5|70343.5|36
1651222360000|2022-04-29 08:52:40|70368.8|70353.8|70378|70363|70378|70363|70367.1|70352.1|33
1651222370000|2022-04-29 08:52:50|70377.5|70362.5|70390.6|70375.6|70391.9|70376.9|70373.6|70358.6|36
1651222380000|2022-04-29 08:53:00|70390.7|70375.7|70383.4|70368.4|70394.3|70376.5|70383.2|70368.2|37
1651222390000|2022-04-29 08:53:10|70383.2|70368.2|70383.3|70368.3|70385.5|70370.5|70381.1|70366.1|26
1651222400000|2022-04-29 08:53:20|70384.3|70369.3|70381.5|70366.5|70385.5|70370.5|70379.8|70364.8|29
1651222410000|2022-04-29 08:53:30|70381.9|70366.9|70388.8|70373.8|70388.8|70373.8|70381.1|70365.8|28
1651222420000|2022-04-29 08:53:40|70389.4|70374.4|70382.6|70367.6|70389.4|70374.4|70379|70363.2|33
1651222430000|2022-04-29 08:53:50|70383.2|70368.2|70387.2|70372.2|70387.2|70372.2|70380.2|70365.2|33
1651222440000|2022-04-29 08:54:00|70387.1|70372.1|70396.6|70381.6|70397|70382|70387.1|70372.1|32
1651222450000|2022-04-29 08:54:10|70396.4|70381.4|70400.9|70385.9|70403.9|70388.9|70394.9|70379.9|30
1651222460000|2022-04-29 08:54:20|70400.3|70385.3|70399.9|70384.9|70401.1|70386.1|70397.1|70382.1|31
1651222470000|2022-04-29 08:54:30|70400.1|70385.1|70410.2|70395.2|70412.1|70397.1|70399.9|70384.9|29
1651222480000|2022-04-29 08:54:40|70410.7|70395.7|70405.7|70390.7|70410.8|70395.8|70404.8|70388|33
1651222490000|2022-04-29 08:54:50|70405.5|70390.5|70405.1|70390.1|70406.6|70391.6|70404|70389|27
1651222500000|2022-04-29 08:55:00|70405.2|70390.2|70405.7|70390.7|70406.4|70391.4|70404.3|70389.3|23
1651222510000|2022-04-29 08:55:10|70404.4|70389.4|70398.3|70383.3|70404.4|70389.4|70396|70381|30
1651222520000|2022-04-29 08:55:20|70398.2|70383.2|70397.9|70382.9|70398.4|70383.4|70397.3|70382.3|25
1651222530000|2022-04-29 08:55:30|70397.5|70382.5|70393.2|70378.2|70400.6|70385.6|70393.2|70378.2|24
1651222540000|2022-04-29 08:55:40|70392.9|70377.9|70394.7|70379.7|70394.7|70379.7|70391.4|70376.4|19
1651222550000|2022-04-29 08:55:50|70398|70383|70396|70381|70400.5|70385.5|70396|70381|26
1651222560000|2022-04-29 08:56:00|70396.5|70381.5|70400.6|70385.6|70400.9|70385.9|70395.8|70380.8|31
1651222570000|2022-04-29 08:56:10|70401|70386|70409|70394|70409|70394|70400.8|70385.8|30
1651222580000|2022-04-29 08:56:20|70408.8|70393.8|70405.9|70390.9|70409|70394|70405.7|70388.8|23
1651222590000|2022-04-29 08:56:30|70405.6|70390.6|70413.1|70398.1|70413.1|70398.1|70400.4|70385.4|27
1651222600000|2022-04-29 08:56:40|70413|70398|70413.6|70398.6|70415.6|70400.6|70412.8|70397.8|28
1651222610000|2022-04-29 08:56:50|70413.1|70398.1|70412.8|70397.8|70414|70399|70411.3|70396.3|27
1651222620000|2022-04-29 08:57:00|70412.7|70397.7|70413.1|70398.1|70415.5|70398.8|70408.4|70391.1|32
1651222630000|2022-04-29 08:57:10|70413.3|70398.3|70411.7|70396.7|70414.1|70399.1|70410.6|70395.6|29
1651222640000|2022-04-29 08:57:20|70411.8|70396.8|70416|70401|70416|70401|70411.8|70394.4|23
1651222650000|2022-04-29 08:57:30|70418.9|70398.9|70426.7|70411.7|70426.7|70411.7|70416.2|70398.6|30
1651222660000|2022-04-29 08:57:40|70426.6|70411.6|70428.1|70413.1|70429.9|70413.8|70425.3|70407.5|31
1651222670000|2022-04-29 08:57:50|70431.2|70411.2|70433.3|70418.3|70437.3|70422.2|70430.1|70411.2|31
1651222680000|2022-04-29 08:58:00|70432.1|70417.1|70432.9|70417.9|70434.5|70419.5|70429.4|70414.4|34
1651222690000|2022-04-29 08:58:10|70433.5|70418.5|70434.1|70419.1|70438.1|70423.1|70432.9|70417.9|28
1651222700000|2022-04-29 08:58:20|70434.5|70419.5|70436.5|70421.5|70436.9|70421.9|70432.6|70417.6|26
1651222710000|2022-04-29 08:58:30|70435.9|70420.9|70433.7|70418.7|70436.1|70421.1|70432.9|70417.9|24
1651222720000|2022-04-29 08:58:40|70434.9|70419.9|70432.9|70417.9|70436.6|70421.6|70431.1|70416.1|30
1651222730000|2022-04-29 08:58:50|70433.1|70418.1|70432.4|70417.4|70433.7|70418.7|70430.4|70415.4|25
1651222740000|2022-04-29 08:59:00|70431.5|70416.5|70434.8|70419.8|70434.8|70419.8|70430.6|70415.6|31
1651222750000|2022-04-29 08:59:10|70434.6|70419.6|70433.5|70418.5|70434.6|70419.6|70431.4|70416.4|24
1651222760000|2022-04-29 08:59:20|70433.8|70418.8|70435.4|70420.4|70435.4|70420.4|70432.6|70417.6|27
1651222770000|2022-04-29 08:59:30|70436.9|70416.9|70423.9|70403.9|70436.9|70420.2|70421.2|70403.4|30
1651222780000|2022-04-29 08:59:40|70423.4|70403.4|70421.2|70401.2|70424|70404|70414.6|70394.6|27
1651222790000|2022-04-29 08:59:50|70420.8|70400.8|70419.1|70399.1|70422.3|70402.3|70418.5|70398.5|28
1651222800000|2022-04-29 09:00:00|70419.2|70399.2|70436.8|70416.8|70438.7|70418.7|70415.6|70395.6|40
1651222810000|2022-04-29 09:00:10|70437.5|70417.5|70419.9|70399.9|70438.9|70418.9|70419.4|70399.4|36
1651222820000|2022-04-29 09:00:20|70419.4|70399.4|70406.8|70386.8|70424.9|70404.9|70406.1|70386.1|38
1651222830000|2022-04-29 09:00:30|70405.7|70385.7|70416.4|70401.4|70419.2|70401.4|70405.7|70385.7|35
1651222840000|2022-04-29 09:00:40|70419.5|70399.5|70408.2|70393.2|70419.5|70401.3|70407.3|70390.4|37
1651222850000|2022-04-29 09:00:50|70406.3|70391.3|70412.2|70397.2|70413.5|70398.5|70405.9|70390|37
1651222860000|2022-04-29 09:01:00|70412.4|70397.4|70400.9|70385.9|70412.4|70397.4|70397.6|70380.7|35
1651222870000|2022-04-29 09:01:10|70400.5|70385.5|70393.4|70373.4|70403|70388|70389.1|70371.8|34
1651222880000|2022-04-29 09:01:20|70393.9|70373.9|70385.7|70365.7|70394.7|70377|70382.2|70365.7|32
1651222890000|2022-04-29 09:01:30|70382.3|70367.3|70395.4|70380.4|70399|70380.4|70381.3|70363.9|33
1651222900000|2022-04-29 09:01:40|70395.5|70380.5|70388.5|70373.5|70396|70381|70388.5|70373.5|28
1651222910000|2022-04-29 09:01:50|70388.6|70373.6|70381.5|70366.5|70389.5|70374.5|70381.4|70366.4|32
1651222920000|2022-04-29 09:02:00|70381.2|70366.2|70384|70364|70386.2|70367.5|70375.9|70360.9|33
1651222930000|2022-04-29 09:02:10|70384.1|70364.1|70386|70371|70389.6|70374.6|70381.4|70364.1|34
1651222940000|2022-04-29 09:02:20|70385.2|70370.2|70388.4|70373.4|70388.8|70373.8|70384|70369|26
1651222950000|2022-04-29 09:02:30|70386|70371|70385.9|70370.9|70388.3|70372.1|70385|70368.2|25
1651222960000|2022-04-29 09:02:40|70386.9|70371.9|70386.9|70371.9|70388|70373|70386.5|70371.5|19
1651222970000|2022-04-29 09:02:50|70387.6|70372.6|70382.1|70367.1|70387.9|70372.9|70381.9|70366.9|26
1651222980000|2022-04-29 09:03:00|70385.1|70365.1|70381.6|70366.6|70385.1|70367.9|70374.5|70359.5|35
1651222990000|2022-04-29 09:03:10|70379.2|70364.2|70374.1|70359.1|70379.3|70364.2|70373|70358|26
1651223000000|2022-04-29 09:03:20|70374|70359|70370.6|70355.6|70377.3|70360.6|70368|70352.1|36
1651223010000|2022-04-29 09:03:30|70370.3|70355.3|70379.3|70364.3|70380.1|70365.1|70370.1|70355.1|23
1651223020000|2022-04-29 09:03:40|70377.1|70362.1|70385.4|70365.4|70386.2|70370.2|70376.8|70361.8|36
1651223030000|2022-04-29 09:03:50|70383.3|70368.3|70384.2|70364.2|70390|70371.3|70381.8|70364.2|29
1651223040000|2022-04-29 09:04:00|70379.9|70364.9|70387|70367|70387|70369.3|70375.6|70359.1|29
1651223050000|2022-04-29 09:04:10|70386.7|70366.7|70382.2|70362.2|70386.9|70368.5|70377|70360.2|31
1651223060000|2022-04-29 09:04:20|70381.9|70361.9|70383.6|70363.6|70384|70367.2|70373.4|70355.6|27
1651223070000|2022-04-29 09:04:30|70380.4|70365.4|70382.7|70367.7|70383.4|70368.4|70380.4|70365.4|24
1651223080000|2022-04-29 09:04:40|70382.5|70367.5|70382.1|70367.1|70383.5|70368.5|70381|70366|17
1651223090000|2022-04-29 09:04:50|70382.4|70367.4|70377.2|70362.2|70382.4|70367.4|70376.8|70361.8|21
1651223100000|2022-04-29 09:05:00|70377.1|70362.1|70380|70365|70380.4|70365.4|70374.3|70359.3|32
1651223110000|2022-04-29 09:05:10|70379.8|70364.8|70382.3|70367.3|70383.8|70368.8|70379.8|70364.8|24
1651223120000|2022-04-29 09:05:20|70383.1|70368.1|70395.7|70380.7|70397.1|70382.1|70382.7|70367.7|30
1651223130000|2022-04-29 09:05:30|70395.6|70380.6|70400.1|70385.1|70402.5|70385.1|70394.3|70379.3|29
1651223140000|2022-04-29 09:05:40|70400|70385|70398.4|70383.4|70401.3|70385.5|70398.2|70381.3|29
1651223150000|2022-04-29 09:05:50|70398.7|70383.7|70400.2|70385.2|70409.5|70389.5|70398.4|70381.9|32
1651223160000|2022-04-29 09:06:00|70399.5|70384.5|70401.7|70386.7|70402.4|70387.4|70398.7|70383.7|24
1651223170000|2022-04-29 09:06:10|70401.8|70386.8|70406.6|70391.6|70406.9|70391.9|70401.7|70386.7|33
1651223180000|2022-04-29 09:06:20|70406.5|70391.5|70411.8|70396.8|70412.9|70397.9|70402.5|70387.5|31
1651223190000|2022-04-29 09:06:30|70409.3|70394.3|70409.2|70389.2|70409.7|70394.7|70402.1|70387.1|36
1651223200000|2022-04-29 09:06:40|70405.9|70390.9|70397.4|70382.4|70406.6|70391.6|70396.9|70381.9|35
1651223210000|2022-04-29 09:06:50|70397.3|70382.3|70398.7|70383.7|70399.6|70384.6|70396.5|70381.5|19
1651223220000|2022-04-29 09:07:00|70397.4|70382.4|70391.6|70376.6|70399.5|70382.4|70391.6|70376.6|16
1651223230000|2022-04-29 09:07:10|70391.8|70376.8|70394.8|70379.8|70394.8|70379.8|70387.8|70372.8|29
1651223240000|2022-04-29 09:07:20|70394.2|70379.2|70390|70375|70395.4|70379.4|70389.7|70374.7|23
1651223250000|2022-04-29 09:07:30|70390.3|70375.3|70390.7|70375.7|70390.8|70375.8|70389.6|70374.6|17
1651223260000|2022-04-29 09:07:40|70390.5|70375.5|70390|70375|70390.5|70375.5|70389.8|70374.8|11
1651223270000|2022-04-29 09:07:50|70391.8|70376.8|70400.1|70385.1|70400.1|70385.1|70391.8|70376.8|26
1651223280000|2022-04-29 09:08:00|70399.9|70384.9|70399.1|70384.1|70400|70385|70397.4|70382.4|18
1651223290000|2022-04-29 09:08:10|70400.1|70385.1|70400|70385|70401.2|70386.2|70398.5|70383.5|12
1651223300000|2022-04-29 09:08:20|70400.6|70385.6|70391|70376|70401.6|70386.6|70390.3|70375.3|23
1651223310000|2022-04-29 09:08:30|70390.4|70375.4|70393.2|70378.2|70394|70379|70390.4|70375.4|23
1651223320000|2022-04-29 09:08:40|70393.9|70378.9|70392.5|70377.5|70394.8|70379.8|70390.4|70375.4|28
1651223330000|2022-04-29 09:08:50|70392.6|70377.6|70397.3|70382.3|70398.5|70383.5|70392.6|70377.6|20
1651223340000|2022-04-29 09:09:00|70397.6|70382.6|70396|70381|70397.6|70382.6|70395.1|70380.1|18
1651223350000|2022-04-29 09:09:10|70396.2|70381.2|70393.6|70378.6|70396.4|70381.4|70393.3|70378.3|18
1651223360000|2022-04-29 09:09:20|70393.7|70378.7|70396.3|70381.3|70396.3|70381.3|70392.1|70377.1|22
1651223370000|2022-04-29 09:09:30|70397.4|70377.4|70392.6|70377.6|70399.6|70382.5|70392.6|70377.4|27
1651223380000|2022-04-29 09:09:40|70392.3|70377.3|70394.7|70379.7|70397|70382|70391.7|70376.7|30
1651223390000|2022-04-29 09:09:50|70394.4|70379.4|70397.4|70382.4|70398.6|70383.6|70394.4|70378.4|24
1651223400000|2022-04-29 09:10:00|70397.8|70382.8|70394.3|70379.3|70398.1|70383.1|70394.2|70379.2|21
1651223410000|2022-04-29 09:10:10|70394.2|70379.2|70397.8|70382.8|70397.8|70382.8|70393.9|70378.9|23
1651223420000|2022-04-29 09:10:20|70399.3|70384.3|70403|70388|70404.8|70389.8|70398.1|70383.1|22
1651223430000|2022-04-29 09:10:30|70403.2|70388.2|70415.7|70400.7|70417.8|70400.7|70403.2|70388.2|34
1651223440000|2022-04-29 09:10:40|70416.7|70401.7|70409.4|70389.4|70419.7|70402.3|70408.9|70388.9|32
1651223450000|2022-04-29 09:10:50|70409.6|70389.6|70412.9|70392.9|70413.9|70396.9|70409.6|70389.6|29
1651223460000|2022-04-29 09:11:00|70413|70393|70413.4|70398.4|70413.6|70398.4|70406.9|70391.9|31
1651223470000|2022-04-29 09:11:10|70412.7|70397.7|70415.7|70395.7|70417.8|70400.4|70410.9|70391.8|32
1651223480000|2022-04-29 09:11:20|70410.5|70395.5|70418.6|70403.6|70418.6|70403.6|70410.5|70392.7|38
1651223490000|2022-04-29 09:11:30|70417.8|70402.8|70423.6|70403.6|70423.8|70408.8|70416.7|70399.8|38
1651223500000|2022-04-29 09:11:40|70423.1|70403.1|70425.1|70410.1|70427.5|70410.2|70421.9|70403.1|28
1651223510000|2022-04-29 09:11:50|70424.9|70409.9|70425.1|70405.1|70425.1|70409.9|70420.7|70402.6|35
1651223520000|2022-04-29 09:12:00|70424.9|70404.9|70407.4|70392.4|70424.9|70405|70407.4|70392.4|36
1651223530000|2022-04-29 09:12:10|70409.3|70394.3|70424.7|70409.7|70427.1|70409.8|70409.2|70394.2|32
1651223540000|2022-04-29 09:12:20|70424.3|70409.3|70429.4|70414.4|70431.1|70415.7|70424.2|70408.1|29
1651223550000|2022-04-29 09:12:30|70428.5|70413.5|70429.9|70409.9|70432.3|70416|70426.8|70408.6|34
1651223560000|2022-04-29 09:12:40|70426.2|70411.2|70425|70410|70428.2|70411.2|70420.5|70403.1|32
1651223570000|2022-04-29 09:12:50|70424.5|70409.5|70428.5|70413.5|70431.7|70414.5|70424.4|70408.3|30
1651223580000|2022-04-29 09:13:00|70429|70414|70425.7|70410.7|70429.9|70414.9|70423.9|70408.9|27
1651223590000|2022-04-29 09:13:10|70425.8|70410.8|70419.9|70404.9|70426.3|70411.3|70417.1|70399.3|29
1651223600000|2022-04-29 09:13:20|70420|70405|70427.8|70412.8|70428.8|70413.8|70420|70405|25
1651223610000|2022-04-29 09:13:30|70426.9|70411.9|70417.5|70402.5|70429.6|70414.6|70416.8|70401.8|29
1651223620000|2022-04-29 09:13:40|70417.7|70402.7|70417.2|70402.2|70420.9|70405.9|70416.2|70401.2|30
1651223630000|2022-04-29 09:13:50|70417.3|70402.3|70415.9|70400.9|70421.2|70404.6|70415.1|70400.1|28
1651223640000|2022-04-29 09:14:00|70416|70401|70414.2|70399.2|70416.5|70401.5|70413.7|70398.7|20
1651223650000|2022-04-29 09:14:10|70412.2|70397.2|70417.4|70402.4|70419.7|70404.7|70412.2|70397.2|29
1651223660000|2022-04-29 09:14:20|70417.2|70402.2|70415.5|70400.5|70417.7|70402.7|70413.6|70398.6|32
1651223670000|2022-04-29 09:14:30|70416.1|70401.1|70403.6|70388.6|70416.1|70401.1|70403.6|70386.5|32
1651223680000|2022-04-29 09:14:40|70402.7|70387.7|70405.9|70390.9|70406.7|70390.9|70400.9|70385.9|33
1651223690000|2022-04-29 09:14:50|70406|70391|70406.7|70391.7|70407.9|70392.8|70403.5|70387.9|35
1651223700000|2022-04-29 09:15:00|70407.8|70392.8|70402|70387|70408.4|70393.4|70401.2|70386.2|34
1651223710000|2022-04-29 09:15:10|70404.2|70389.2|70401.1|70386.1|70405.7|70390.7|70400.3|70382.8|35
1651223720000|2022-04-29 09:15:20|70400.5|70385.5|70412|70397|70412.5|70397.5|70399.7|70382.3|36
1651223730000|2022-04-29 09:15:30|70413.6|70393.6|70412.2|70397.2|70413.6|70397.6|70406.9|70391.9|34
1651223740000|2022-04-29 09:15:40|70412|70397|70414.3|70399.3|70415.4|70400.4|70412|70397|33
1651223750000|2022-04-29 09:15:50|70413.3|70398.3|70410.5|70395.5|70416.8|70401.8|70410.5|70394.3|26
1651223760000|2022-04-29 09:16:00|70411.2|70396.2|70423.9|70408.9|70424.2|70409.2|70410.5|70395.5|26
1651223770000|2022-04-29 09:16:10|70424.2|70409.2|70421.3|70406.3|70427.7|70411.9|70420.7|70403.3|27
1651223780000|2022-04-29 09:16:20|70421.9|70406.9|70420.3|70405.3|70426.6|70411.6|70420.3|70404.5|29
1651223790000|2022-04-29 09:16:30|70421.1|70406.1|70410.7|70395.7|70421.2|70406.2|70410.7|70395.7|31
1651223800000|2022-04-29 09:16:40|70412.3|70397.3|70407.1|70392.1|70412.3|70397.3|70406.8|70391.8|28
1651223810000|2022-04-29 09:16:50|70407.2|70392.2|70408.3|70393.3|70408.6|70393.6|70407|70392|18
1651223820000|2022-04-29 09:17:00|70408.2|70393.2|70409.2|70394.2|70409.4|70394.4|70406.5|70391.5|22
1651223830000|2022-04-29 09:17:10|70409.5|70394.5|70398.4|70383.4|70411.6|70394.5|70398.1|70380.7|28
1651223840000|2022-04-29 09:17:20|70398.3|70383.3|70399.9|70379.9|70400.5|70385.5|70395|70377.9|27
1651223850000|2022-04-29 09:17:30|70398.3|70383.3|70400.2|70385.2|70404.1|70386.2|70396|70379.2|34
1651223860000|2022-04-29 09:17:40|70400.6|70385.6|70397.4|70382.4|70402.3|70386.2|70395.4|70380.4|26
1651223870000|2022-04-29 09:17:50|70397.1|70382.1|70398.7|70383.7|70401|70383.9|70395.4|70379.7|24
1651223880000|2022-04-29 09:18:00|70398.5|70383.5|70398.6|70383.6|70401.2|70386.2|70398.4|70383.4|22
1651223890000|2022-04-29 09:18:10|70399.2|70384.2|70397.6|70382.6|70399.8|70384.8|70394.4|70378.9|28
1651223900000|2022-04-29 09:18:20|70397.7|70382.7|70400.2|70385.2|70401.8|70386.8|70397|70382|30
1651223910000|2022-04-29 09:18:30|70400.1|70385.1|70402.2|70387.2|70404.5|70387.3|70400.1|70383.8|20
1651223920000|2022-04-29 09:18:40|70402|70387|70402.1|70387.1|70402.2|70387.2|70401.5|70386.5|21
1651223930000|2022-04-29 09:18:50|70401.9|70386.9|70397.2|70377.2|70402|70387|70394.6|70376.9|28
1651223940000|2022-04-29 09:19:00|70397.5|70377.5|70388.3|70373.3|70401.1|70383.8|70388.2|70373.2|27
1651223950000|2022-04-29 09:19:10|70388.6|70373.6|70383.7|70368.7|70391|70374.2|70382.8|70367.8|36
1651223960000|2022-04-29 09:19:20|70383.4|70368.4|70382.5|70367.5|70385.7|70368.4|70381.4|70363.8|30
1651223970000|2022-04-29 09:19:30|70385.8|70365.8|70378.7|70363.7|70387.5|70370.6|70378.7|70363.5|28
1651223980000|2022-04-29 09:19:40|70379.1|70364.1|70374.7|70354.7|70381.3|70364.1|70374|70354.7|37
1651223990000|2022-04-29 09:19:50|70374.5|70359.5|70373.8|70358.8|70380|70362.8|70371.1|70356.1|28
1651224000000|2022-04-29 09:20:00|70373.7|70358.7|70375.2|70360.2|70378|70363|70373.3|70358.3|33
1651224010000|2022-04-29 09:20:10|70375.3|70360.3|70372.6|70357.6|70379.6|70362.1|70369.3|70354.3|33
1651224020000|2022-04-29 09:20:20|70373.2|70358.2|70371.8|70356.8|70375.3|70360.1|70371.6|70355.2|28
1651224030000|2022-04-29 09:20:30|70371.7|70356.7|70377.2|70362.2|70377.3|70362.3|70369.5|70354.5|24
1651224040000|2022-04-29 09:20:40|70377.7|70362.7|70378|70363|70380.1|70363.9|70376.3|70358.8|19
1651224050000|2022-04-29 09:20:50|70378.3|70363.3|70378|70363|70378.4|70363.4|70375.1|70360.1|17
1651224060000|2022-04-29 09:21:00|70378.3|70363.3|70377.5|70362.5|70380.4|70363.4|70377.1|70360.4|17
1651224070000|2022-04-29 09:21:10|70377.4|70362.4|70377.7|70362.7|70377.9|70362.9|70376.4|70361.4|23
1651224080000|2022-04-29 09:21:20|70377.6|70362.6|70381.2|70361.2|70381.2|70363.6|70376.8|70360.4|24
1651224090000|2022-04-29 09:21:30|70381.1|70361.1|70377.3|70357.3|70381.1|70362.3|70374.8|70357.2|23
1651224100000|2022-04-29 09:21:40|70372.7|70357.7|70373.6|70358.6|70378.2|70361.5|70372.4|70354.6|27
1651224110000|2022-04-29 09:21:50|70378.1|70358.1|70384.2|70364.2|70384.7|70365|70374.7|70358.1|24
1651224120000|2022-04-29 09:22:00|70384.6|70364.6|70382.1|70367.1|70386.3|70369.1|70381.4|70363.6|23
1651224130000|2022-04-29 09:22:10|70382.2|70367.2|70384|70364|70384.5|70367.2|70381.4|70363.5|23
1651224140000|2022-04-29 09:22:20|70384.3|70364.3|70369.8|70354.8|70384.3|70367|70368.8|70353.8|31
1651224150000|2022-04-29 09:22:30|70370.1|70355.1|70371.5|70351.5|70371.9|70356.5|70369|70351.4|22
1651224160000|2022-04-29 09:22:40|70371.6|70351.6|70381.2|70366.2|70381.2|70366.2|70370.7|70351.5|35
1651224170000|2022-04-29 09:22:50|70383.7|70363.7|70386.6|70371.6|70386.6|70371.6|70381.1|70363.6|27
1651224180000|2022-04-29 09:23:00|70386.1|70371.1|70387.7|70372.7|70390.7|70373.1|70385.4|70370.4|27
1651224190000|2022-04-29 09:23:10|70388|70373|70393.6|70378.6|70395.7|70380.3|70388|70373|24
1651224200000|2022-04-29 09:23:20|70392.9|70377.9|70397.7|70382.7|70398.3|70383.3|70392.1|70377.1|26
1651224210000|2022-04-29 09:23:30|70397.8|70382.8|70393.9|70378.9|70404.3|70385.4|70392.5|70374.2|32
1651224220000|2022-04-29 09:23:40|70393.4|70378.4|70398.6|70383.6|70398.6|70383.6|70392.1|70375.8|26
1651224230000|2022-04-29 09:23:50|70399.4|70384.4|70411.9|70396.9|70411.9|70396.9|70399.4|70383.7|35
1651224240000|2022-04-29 09:24:00|70412.6|70397.6|70410.5|70390.5|70412.6|70397.6|70406.9|70387.3|31
1651224250000|2022-04-29 09:24:10|70410.4|70390.4|70425.5|70405.5|70426|70411|70406|70387.6|35
1651224260000|2022-04-29 09:24:20|70424.8|70404.8|70423.9|70403.9|70425.4|70408.3|70416.9|70398.1|31
1651224270000|2022-04-29 09:24:30|70423|70408|70426.5|70411.5|70426.5|70411.5|70422.9|70405|27
1651224280000|2022-04-29 09:24:40|70426.4|70411.4|70439.5|70419.5|70439.5|70419.7|70426.4|70410.9|31
1651224290000|2022-04-29 09:24:50|70437.7|70422.7|70427.3|70412.3|70437.7|70422.7|70426.9|70409.7|29
1651224300000|2022-04-29 09:25:00|70427.5|70412.5|70434.3|70419.3|70441.6|70422.4|70427.5|70412.5|33
1651224310000|2022-04-29 09:25:10|70434.7|70419.7|70437.8|70417.8|70437.9|70421.9|70432.6|70417.6|31
1651224320000|2022-04-29 09:25:20|70435.8|70420.8|70439.7|70424.7|70440.8|70424.7|70435.8|70420.8|26
1651224330000|2022-04-29 09:25:30|70437.6|70422.6|70434.4|70419.4|70439.2|70424.2|70434|70419|20
1651224340000|2022-04-29 09:25:40|70436.3|70421.3|70437.3|70422.3|70441.8|70424.7|70435.3|70420.3|25
1651224350000|2022-04-29 09:25:50|70437.1|70422.1|70438.5|70423.5|70439.1|70424.1|70437.1|70422.1|27
1651224360000|2022-04-29 09:26:00|70438.3|70423.3|70430.3|70415.3|70438.3|70423.3|70430|70415|23
1651224370000|2022-04-29 09:26:10|70429.8|70414.8|70432.4|70417.4|70433.7|70418.7|70427.4|70412.4|31
1651224380000|2022-04-29 09:26:20|70437.5|70422.5|70427.1|70412.1|70437.5|70422.5|70426.8|70411.8|33
1651224390000|2022-04-29 09:26:30|70427.3|70412.3|70423.5|70408.5|70428.2|70413.2|70423.1|70408.1|25
1651224400000|2022-04-29 09:26:40|70424.2|70409.2|70420.5|70405.5|70425.1|70410.1|70420.3|70405.3|24
1651224410000|2022-04-29 09:26:50|70420.4|70405.4|70420.4|70405.4|70421.2|70406.2|70420.2|70405.2|23
1651224420000|2022-04-29 09:27:00|70422.7|70402.7|70421.9|70406.9|70423.9|70406.9|70419.4|70402|27
1651224430000|2022-04-29 09:27:10|70422.8|70407.8|70419.6|70404.6|70426.5|70408.9|70417.9|70402.9|28
1651224440000|2022-04-29 09:27:20|70419.5|70404.5|70419.8|70404.8|70421.4|70406.4|70419.3|70404.3|19
1651224450000|2022-04-29 09:27:30|70422.1|70402.1|70415.1|70400.1|70422.4|70403.9|70413.9|70398.9|25
1651224460000|2022-04-29 09:27:40|70417.5|70397.5|70413.7|70398.7|70417.5|70401|70413.7|70397.2|26
1651224470000|2022-04-29 09:27:50|70413.8|70398.8|70416.4|70401.4|70419.4|70401.9|70413.8|70396.8|27
1651224480000|2022-04-29 09:28:00|70419.1|70399.1|70419.4|70399.4|70419.9|70402.3|70414.8|70397.6|22
1651224490000|2022-04-29 09:28:10|70419.7|70399.7|70424.6|70404.6|70425.3|70405.3|70419.7|70399.7|31
1651224500000|2022-04-29 09:28:20|70424.2|70404.2|70419.9|70399.9|70424.4|70407|70415.5|70398|34
1651224510000|2022-04-29 09:28:30|70420.8|70400.8|70413.7|70393.7|70423.6|70404.9|70412.9|70392.9|30
1651224520000|2022-04-29 09:28:40|70413.6|70393.6|70412.8|70392.8|70413.6|70393.6|70410.5|70390.5|27
1651224530000|2022-04-29 09:28:50|70412.6|70392.6|70414.9|70394.9|70417|70397|70412|70392|30
1651224540000|2022-04-29 09:29:00|70414.6|70394.6|70403|70383|70415.2|70395.2|70400.6|70383|34
1651224550000|2022-04-29 09:29:10|70403.3|70383.3|70400.6|70385.6|70406.5|70386.5|70399.2|70381.6|34
1651224560000|2022-04-29 09:29:20|70403.9|70383.9|70405.3|70390.3|70407.8|70390.3|70400.4|70383.2|37
1651224570000|2022-04-29 09:29:30|70406|70391|70397.5|70382.5|70407.1|70391|70396.2|70379.6|32
1651224580000|2022-04-29 09:29:40|70397.1|70382.1|70403.4|70383.4|70406.5|70387.5|70397.1|70382.1|25
1651224590000|2022-04-29 09:29:50|70403.9|70383.9|70405.6|70385.6|70408.7|70391.6|70402.8|70383.4|26
1651224600000|2022-04-29 09:30:00|70405|70385|70391.9|70371.9|70405.3|70387.7|70391.9|70371.9|34
1651224610000|2022-04-29 09:30:10|70392.9|70372.9|70396.3|70376.3|70396.3|70376.3|70386.4|70370.9|33
1651224620000|2022-04-29 09:30:20|70396.8|70376.8|70387.8|70372.8|70396.8|70379.1|70387.5|70369.3|28
1651224630000|2022-04-29 09:30:30|70390.2|70375.2|70394.5|70379.5|70394.7|70379.7|70390.2|70375.2|33
1651224640000|2022-04-29 09:30:40|70394.4|70379.4|70389.4|70374.4|70394.4|70379.4|70387.7|70372.7|31
1651224650000|2022-04-29 09:30:50|70390.8|70375.8|70388.3|70373.3|70394.9|70376.9|70383|70368|35
1651224660000|2022-04-29 09:31:00|70388.8|70373.8|70392.6|70377.6|70394.2|70379.2|70385.5|70370.2|37
1651224670000|2022-04-29 09:31:10|70394.1|70379.1|70395.3|70380.3|70403.7|70383.7|70394.1|70378.1|32
1651224680000|2022-04-29 09:31:20|70395.5|70380.5|70393|70378|70397|70382|70392.6|70377.6|23
1651224690000|2022-04-29 09:31:30|70393.7|70378.7|70393.6|70378.6|70394.6|70379.6|70391.9|70376.9|23
1651224700000|2022-04-29 09:31:40|70393.7|70378.7|70397.7|70382.7|70398.3|70382.7|70389.2|70374.2|25
1651224710000|2022-04-29 09:31:50|70399.8|70379.8|70398.4|70383.4|70403.3|70387|70398|70379.3|32
1651224720000|2022-04-29 09:32:00|70398.3|70383.3|70398.3|70383.3|70402.6|70385|70397.3|70379.7|29
1651224730000|2022-04-29 09:32:10|70397.3|70382.3|70403.3|70383.3|70404.5|70384.5|70393.8|70378.8|30
1651224740000|2022-04-29 09:32:20|70403.4|70383.4|70401.7|70381.7|70403.5|70384.4|70398.3|70380|23
1651224750000|2022-04-29 09:32:30|70401.3|70381.3|70398.7|70378.7|70401.3|70381.7|70395.9|70377.4|29
1651224760000|2022-04-29 09:32:40|70399.1|70379.1|70392.1|70372.1|70399.1|70379.1|70389.8|70372.1|29
1651224770000|2022-04-29 09:32:50|70392|70372|70387.7|70367.7|70393.6|70373.6|70386.4|70367.7|29
1651224780000|2022-04-29 09:33:00|70388|70368|70390|70370|70390.6|70370.6|70383.6|70364.3|32
1651224790000|2022-04-29 09:33:10|70391.4|70371.4|70388.9|70368.9|70394.1|70375.5|70387.4|70368.8|33
1651224800000|2022-04-29 09:33:20|70388.5|70368.5|70371|70351|70388.5|70368.5|70368.9|70351|34
1651224810000|2022-04-29 09:33:30|70372.1|70352.1|70378.8|70358.8|70378.9|70358.9|70368.6|70350.5|31
1651224820000|2022-04-29 09:33:40|70378.9|70358.9|70383.7|70363.7|70387.1|70367.1|70376.3|70356.3|33
1651224830000|2022-04-29 09:33:50|70383.3|70363.3|70384|70364|70386.7|70366.7|70383.3|70363.3|30
1651224840000|2022-04-29 09:34:00|70383.5|70363.5|70386.4|70366.4|70386.6|70369.7|70383.2|70363.2|28
1651224850000|2022-04-29 09:34:10|70387|70367|70386|70366|70390.8|70373.7|70381.7|70364.6|28
1651224860000|2022-04-29 09:34:20|70384.2|70364.2|70383.4|70363.4|70386|70366|70383.4|70363.4|32
1651224870000|2022-04-29 09:34:30|70383.7|70363.7|70392.3|70372.3|70394.2|70374.2|70383.7|70363.7|32
1651224880000|2022-04-29 09:34:40|70392.5|70372.5|70397.6|70377.6|70398.3|70378.3|70392.5|70372.5|21
1651224890000|2022-04-29 09:34:50|70397|70377|70390.9|70370.9|70397.5|70377.5|70388.6|70370.4|32
1651224900000|2022-04-29 09:35:00|70391.5|70371.5|70391.1|70371.1|70394|70374|70389|70370.8|26
1651224910000|2022-04-29 09:35:10|70391.3|70371.3|70389.3|70369.3|70392.8|70375.9|70389.3|70369.3|27
1651224920000|2022-04-29 09:35:20|70388.4|70368.4|70386|70366|70390.8|70371|70386|70366|21
1651224930000|2022-04-29 09:35:30|70388.6|70373.6|70399.4|70379.4|70400.5|70383|70388.6|70370.4|29
1651224940000|2022-04-29 09:35:40|70398.8|70378.8|70399.6|70379.6|70400.1|70382.5|70397.5|70378.7|28
1651224950000|2022-04-29 09:35:50|70398.3|70378.3|70400.2|70380.2|70400.8|70380.8|70398.3|70378.3|20
1651224960000|2022-04-29 09:36:00|70400|70380|70403.9|70383.9|70405.3|70385.3|70399.5|70379.5|20
1651224970000|2022-04-29 09:36:10|70403.8|70383.8|70402.8|70382.8|70404|70385.7|70400.3|70381.7|26
1651224980000|2022-04-29 09:36:20|70402.4|70382.4|70405.1|70385.1|70405.9|70385.9|70397.4|70377.4|28
1651224990000|2022-04-29 09:36:30|70405.2|70385.2|70401.6|70381.6|70405.2|70385.2|70401.2|70381.2|26
1651225000000|2022-04-29 09:36:40|70401.5|70381.5|70393.5|70373.5|70403.5|70387.6|70393.5|70373.5|30
1651225010000|2022-04-29 09:36:50|70393.6|70373.6|70377.6|70362.6|70393.6|70374.6|70376.3|70356.3|35
1651225020000|2022-04-29 09:37:00|70377.5|70362.5|70379.5|70359.5|70382.6|70362.6|70377.5|70357.7|32
1651225030000|2022-04-29 09:37:10|70379.4|70359.4|70377.2|70357.2|70379.9|70359.9|70376.4|70356.4|33
1651225040000|2022-04-29 09:37:20|70377.7|70357.7|70381.1|70361.1|70381.1|70361.1|70376.7|70356.7|28
1651225050000|2022-04-29 09:37:30|70380.4|70360.4|70382.4|70362.4|70383|70363|70379.8|70359.8|26
1651225060000|2022-04-29 09:37:40|70382.9|70362.9|70382.8|70362.8|70385.5|70365.5|70382.5|70362.5|31
1651225070000|2022-04-29 09:37:50|70382.7|70362.7|70382.9|70362.9|70384.9|70364.9|70381.7|70361.3|24
1651225080000|2022-04-29 09:38:00|70383.2|70363.2|70383.3|70363.3|70385.6|70365.6|70382.7|70362.7|24
1651225090000|2022-04-29 09:38:10|70383.5|70363.5|70392.9|70372.9|70393.3|70373.3|70383.5|70363.5|28
1651225100000|2022-04-29 09:38:20|70393.3|70373.3|70387.4|70367.4|70393.3|70373.3|70387.3|70367.3|25
1651225110000|2022-04-29 09:38:30|70387.5|70367.5|70385|70365|70391.1|70371.1|70384.8|70364.8|30
1651225120000|2022-04-29 09:38:40|70387|70367|70387.2|70367.2|70388.8|70368.8|70384.6|70364.6|30
1651225130000|2022-04-29 09:38:50|70386.2|70366.2|70385.7|70365.7|70386.8|70366.8|70385.7|70365.7|23
1651225140000|2022-04-29 09:39:00|70382.1|70362.1|70380.3|70360.3|70382.1|70362.1|70379.5|70359.5|25
1651225150000|2022-04-29 09:39:10|70380.4|70360.4|70380.5|70360.5|70381.7|70361.7|70377.8|70357.8|25
1651225160000|2022-04-29 09:39:20|70380.6|70360.6|70387.8|70367.8|70388.1|70368.1|70380.1|70360.1|27
1651225170000|2022-04-29 09:39:30|70386.8|70366.8|70384.2|70364.2|70393.7|70373.7|70384.2|70364.2|33
1651225180000|2022-04-29 09:39:40|70384.3|70364.3|70388.1|70368.1|70388.1|70368.1|70384.3|70364.3|34
1651225190000|2022-04-29 09:39:50|70385.9|70370.9|70388.4|70368.4|70389.7|70370.9|70385.9|70366.4|31
1651225200000|2022-04-29 09:40:00|70388.8|70368.8|70396.3|70376.3|70399.3|70381.6|70388.1|70368.1|30
1651225210000|2022-04-29 09:40:10|70395.3|70375.3|70387.2|70367.2|70395.3|70375.3|70386.3|70366.3|33
1651225220000|2022-04-29 09:40:20|70388|70368|70383.4|70363.4|70388|70368|70383|70363|28
1651225230000|2022-04-29 09:40:30|70386.4|70366.4|70387.2|70367.2|70388|70368|70384.6|70364.6|23
1651225240000|2022-04-29 09:40:40|70387|70367|70387.6|70367.6|70389.7|70369.7|70383.5|70363.5|33
1651225250000|2022-04-29 09:40:50|70387.5|70367.5|70386.7|70366.7|70387.5|70367.5|70384.4|70364.4|22
1651225260000|2022-04-29 09:41:00|70388.8|70368.8|70392.8|70372.8|70393.2|70373.2|70388.8|70368.8|31
1651225270000|2022-04-29 09:41:10|70393.8|70373.8|70393|70373|70393.8|70373.8|70391.2|70371.2|28
1651225280000|2022-04-29 09:41:20|70396.8|70376.8|70389.2|70369.2|70397.8|70377.8|70387.6|70367.6|33
1651225290000|2022-04-29 09:41:30|70389.1|70369.1|70398.4|70378.4|70400.2|70380.5|70389.1|70369.1|35
1651225300000|2022-04-29 09:41:40|70400|70380|70398.7|70378.7|70400|70380|70396.2|70376.2|32
1651225310000|2022-04-29 09:41:50|70398.6|70378.6|70391.6|70371.6|70399.2|70379.2|70391.1|70371.1|31
1651225320000|2022-04-29 09:42:00|70393.7|70373.7|70397.3|70377.3|70399.3|70379.3|70393.7|70373.7|31
1651225330000|2022-04-29 09:42:10|70397.2|70377.2|70397.3|70377.3|70400.3|70380.3|70396.3|70376.3|28
1651225340000|2022-04-29 09:42:20|70397.2|70377.2|70401.8|70381.8|70402.1|70382.1|70396.5|70376.5|23
1651225350000|2022-04-29 09:42:30|70401.7|70381.7|70398.7|70378.7|70403.6|70383.6|70398.5|70378.5|25
1651225360000|2022-04-29 09:42:40|70400.2|70380.2|70406|70386|70406.4|70387.3|70400.2|70380.2|31
1651225370000|2022-04-29 09:42:50|70406.7|70386.7|70405.7|70385.7|70406.7|70389.6|70403.7|70385.1|21
1651225380000|2022-04-29 09:43:00|70405.9|70385.9|70404.6|70384.6|70406|70386|70404|70384|23
1651225390000|2022-04-29 09:43:10|70404.5|70384.5|70414.8|70394.8|70415.1|70398.2|70404.5|70384.5|30
1651225400000|2022-04-29 09:43:20|70415.1|70395.1|70416.2|70396.2|70418.4|70398.4|70412.3|70392.3|30
1651225410000|2022-04-29 09:43:30|70414.5|70394.5|70410.1|70390.1|70414.5|70394.5|70408.6|70388.6|29
1651225420000|2022-04-29 09:43:40|70410|70390|70415.5|70395.5|70415.6|70395.6|70409.6|70389.6|27
1651225430000|2022-04-29 09:43:50|70415.1|70400.1|70420.7|70400.7|70420.9|70400.9|70415.1|70396.1|22
1651225440000|2022-04-29 09:44:00|70421.2|70401.2|70412.7|70397.7|70421.2|70401.2|70412.7|70395.8|33
1651225450000|2022-04-29 09:44:10|70412.4|70397.4|70417.1|70397.1|70417.3|70399.7|70412.4|70395|29
1651225460000|2022-04-29 09:44:20|70416.6|70396.6|70420.5|70400.5|70422.2|70402.2|70416.6|70396.6|32
1651225470000|2022-04-29 09:44:30|70420.7|70400.7|70419.9|70399.9|70423.4|70403.4|70418.3|70398.3|27
1651225480000|2022-04-29 09:44:40|70420.4|70400.4|70419.7|70399.7|70420.7|70400.7|70419.7|70399.7|29
1651225490000|2022-04-29 09:44:50|70417.3|70397.3|70415|70395|70419.3|70399.3|70414.6|70394.6|26
1651225500000|2022-04-29 09:45:00|70414.4|70394.4|70412.6|70397.6|70414.7|70398|70410.3|70393.4|29
1651225510000|2022-04-29 09:45:10|70412|70397|70411.5|70391.5|70414.4|70397.3|70409.9|70391.5|31
1651225520000|2022-04-29 09:45:20|70411.8|70391.8|70416.4|70396.4|70416.4|70398|70410.6|70390.6|24
1651225530000|2022-04-29 09:45:30|70417.1|70397.1|70417.9|70397.9|70418.7|70400.3|70415.3|70395.3|33
1651225540000|2022-04-29 09:45:40|70417.7|70397.7|70418.3|70403.3|70421.1|70403.3|70415|70396.9|34
1651225550000|2022-04-29 09:45:50|70420.6|70400.6|70421.5|70406.5|70423.1|70407.8|70419.3|70400.6|31
1651225560000|2022-04-29 09:46:00|70422.3|70407.3|70419.3|70399.3|70423|70408|70419.1|70399.3|30
1651225570000|2022-04-29 09:46:10|70419.9|70399.9|70411.2|70396.2|70419.9|70400.1|70408.8|70390.6|31
1651225580000|2022-04-29 09:46:20|70410.4|70395.4|70410.2|70395.2|70411.9|70396|70407.4|70390.5|22
1651225590000|2022-04-29 09:46:30|70409.5|70394.5|70412.1|70392.1|70412.8|70394.9|70408.8|70392.1|13
1651225600000|2022-04-29 09:46:40|70412.6|70392.6|70406.1|70386.1|70413.1|70393.1|70404.2|70384.2|25
1651225610000|2022-04-29 09:46:50|70407|70387|70403.8|70383.8|70407|70387|70399.7|70379.7|26
1651225620000|2022-04-29 09:47:00|70404.2|70384.2|70403.7|70383.7|70409.1|70389.1|70403.1|70383.1|29
1651225630000|2022-04-29 09:47:10|70403.6|70383.6|70402.2|70382.2|70404.9|70384.9|70402.2|70382.2|24
1651225640000|2022-04-29 09:47:20|70402.3|70382.3|70399.2|70379.2|70403|70383|70397.8|70377.8|24
1651225650000|2022-04-29 09:47:30|70399|70379|70398|70378|70399.3|70379.3|70397.5|70377.5|28
1651225660000|2022-04-29 09:47:40|70398.6|70378.6|70399.1|70379.1|70400.1|70380.1|70398.2|70378.2|30
1651225670000|2022-04-29 09:47:50|70396.7|70376.7|70400.3|70380.3|70400.3|70381.6|70394.8|70374.8|22
1651225680000|2022-04-29 09:48:00|70399.3|70379.3|70395.5|70375.5|70399.8|70379.8|70393.8|70373.8|29
1651225690000|2022-04-29 09:48:10|70395.7|70375.7|70391.7|70371.7|70395.7|70375.7|70388.8|70371.1|30
1651225700000|2022-04-29 09:48:20|70392.4|70372.4|70372.5|70357.5|70392.4|70372.4|70372.5|70355.4|35
1651225710000|2022-04-29 09:48:30|70375.2|70355.2|70375|70355|70376.9|70357.8|70371.5|70352.2|28
1651225720000|2022-04-29 09:48:40|70375.4|70355.4|70366.8|70351.8|70376.1|70357.4|70365.6|70350.6|27
1651225730000|2022-04-29 09:48:50|70366.4|70351.4|70368|70348|70371.5|70353.2|70366.2|70348|19
1651225740000|2022-04-29 09:49:00|70367.1|70347.1|70361.3|70341.3|70368.5|70350.4|70361.3|70341.3|37
1651225750000|2022-04-29 09:49:10|70362|70342|70359.7|70339.7|70362|70342|70350|70333.4|36
1651225760000|2022-04-29 09:49:20|70359.4|70339.4|70357.8|70337.8|70360.7|70340.7|70357.6|70337.6|31
1651225770000|2022-04-29 09:49:30|70357.6|70337.6|70351.8|70336.8|70357.6|70339.4|70350.6|70333.2|30
1651225780000|2022-04-29 09:49:40|70354.5|70334.5|70358.8|70343.8|70359|70344|70349.8|70332.7|29
1651225790000|2022-04-29 09:49:50|70359.1|70344.1|70355|70340|70361.8|70344.2|70354.9|70339.9|33
1651225800000|2022-04-29 09:50:00|70354.5|70339.5|70362.9|70342.9|70362.9|70343.9|70353.1|70335.4|35
1651225810000|2022-04-29 09:50:10|70363|70343|70362.5|70342.5|70363.3|70343.3|70361.7|70341.7|20
1651225820000|2022-04-29 09:50:20|70362.3|70342.3|70362.2|70342.2|70365.2|70345.2|70362|70342|29
1651225830000|2022-04-29 09:50:30|70362|70342|70365.7|70345.7|70367.4|70347.4|70361.8|70341.8|31
1651225840000|2022-04-29 09:50:40|70365.5|70345.5|70365.9|70345.9|70366.4|70346.4|70364.5|70344.5|26
1651225850000|2022-04-29 09:50:50|70365.7|70345.7|70365.6|70345.6|70366.1|70346.1|70363.8|70343.8|21
1651225860000|2022-04-29 09:51:00|70364.7|70344.4|70354|70334|70364.7|70344.4|70353.1|70333.1|28
1651225870000|2022-04-29 09:51:10|70354.1|70334.1|70354|70334|70355.1|70335.1|70353.3|70333.3|26
1651225880000|2022-04-29 09:51:20|70354.3|70334.3|70346.8|70326.8|70354.3|70334.3|70346.7|70326.7|32
1651225890000|2022-04-29 09:51:30|70347.1|70327.1|70350|70330|70351.4|70331.4|70345.8|70325.8|30
1651225900000|2022-04-29 09:51:40|70351|70331|70360.5|70340.5|70362.3|70342.3|70351|70331|28
1651225910000|2022-04-29 09:51:50|70361.7|70341.7|70370.5|70350.5|70371.2|70352.9|70360.6|70340.6|36
1651225920000|2022-04-29 09:52:00|70371.1|70351.1|70359.6|70339.6|70371.2|70351.8|70359.6|70339.6|26
1651225930000|2022-04-29 09:52:10|70359.2|70339.2|70363.3|70343.3|70365.9|70345.9|70359.1|70339.1|28
1651225940000|2022-04-29 09:52:20|70363.2|70343.2|70357.1|70337.1|70363.2|70343.2|70356.6|70336.6|26
1651225950000|2022-04-29 09:52:30|70356.6|70336.6|70366.4|70346.4|70366.5|70346.5|70354.7|70334.7|28
1651225960000|2022-04-29 09:52:40|70366.3|70346.3|70370.4|70350.4|70370.8|70350.8|70366.2|70346.2|29
1651225970000|2022-04-29 09:52:50|70370.7|70350.7|70377.1|70357.1|70377.1|70357.1|70370.2|70350.2|33
1651225980000|2022-04-29 09:53:00|70376|70356|70377.6|70357.6|70377.6|70357.6|70375.8|70355.8|28
1651225990000|2022-04-29 09:53:10|70377.9|70357.9|70380.5|70360.5|70381.8|70361.8|70376.8|70356.8|28
1651226000000|2022-04-29 09:53:20|70380.4|70360.4|70383.9|70363.9|70383.9|70366.4|70380.1|70360.1|22
1651226010000|2022-04-29 09:53:30|70383.8|70363.8|70382.1|70362.1|70384|70364|70378.6|70360.6|22
1651226020000|2022-04-29 09:53:40|70381.9|70361.9|70380.7|70360.7|70382.4|70364.5|70378.2|70359.9|26
1651226030000|2022-04-29 09:53:50|70379.7|70359.7|70389.9|70369.9|70390.1|70370.1|70379.7|70359.7|23
1651226040000|2022-04-29 09:54:00|70389.8|70369.8|70392.3|70377.3|70393.7|70377.6|70389.8|70369.8|28
1651226050000|2022-04-29 09:54:10|70392.6|70377.6|70398.1|70378.1|70399.2|70381.1|70392.3|70375|29
1651226060000|2022-04-29 09:54:20|70398.3|70378.3|70390.3|70370.3|70398.3|70378.3|70389.2|70369.2|24
1651226070000|2022-04-29 09:54:30|70390|70370|70390|70370|70391.5|70371.5|70382.5|70364.9|29
1651226080000|2022-04-29 09:54:40|70391|70371|70377.7|70362.7|70391|70372.1|70377.7|70361.6|26
1651226090000|2022-04-29 09:54:50|70377.6|70362.6|70381.1|70361.1|70381.1|70363.7|70376.3|70360.2|25
1651226100000|2022-04-29 09:55:00|70383.9|70363.9|70377.3|70357.3|70384.1|70364.1|70377.2|70357.2|27
1651226110000|2022-04-29 09:55:10|70375.6|70355.6|70367.7|70352.7|70378.3|70361.7|70366.2|70350|38
1651226120000|2022-04-29 09:55:20|70367.5|70352.5|70372.5|70352.5|70372.7|70352.7|70366.5|70348.2|30
1651226130000|2022-04-29 09:55:30|70369.5|70349.5|70371.6|70351.6|70372.4|70352.4|70367.2|70347.2|27
1651226140000|2022-04-29 09:55:40|70371.5|70351.5|70364.4|70344.4|70372|70353.8|70363|70344.4|26
1651226150000|2022-04-29 09:55:50|70364.1|70344.1|70361.3|70346.3|70370.5|70350.5|70361.3|70342.5|34
1651226160000|2022-04-29 09:56:00|70364.1|70344.1|70357.6|70337.6|70364.1|70348.3|70354.2|70337|31
1651226170000|2022-04-29 09:56:10|70357.7|70337.7|70354.3|70334.3|70359.1|70340.6|70352.6|70332.6|34
1651226180000|2022-04-29 09:56:20|70353.9|70333.9|70356.7|70336.7|70356.8|70337.5|70351.5|70333.3|31
1651226190000|2022-04-29 09:56:30|70356.5|70336.5|70357.9|70337.9|70360.1|70343.2|70353.1|70334.9|26
1651226200000|2022-04-29 09:56:40|70356.1|70341.1|70361.7|70346.7|70363.6|70346.7|70355.8|70337.9|34
1651226210000|2022-04-29 09:56:50|70361.9|70341.9|70354.6|70339.6|70364.4|70345.7|70354.6|70339.6|24
1651226220000|2022-04-29 09:57:00|70354.1|70339.1|70358.2|70343.2|70358.5|70343.5|70351.6|70336.6|26
1651226230000|2022-04-29 09:57:10|70359.7|70344.7|70362.6|70347.6|70364.7|70348.1|70359.7|70344|29
1651226240000|2022-04-29 09:57:20|70362.7|70347.7|70369.2|70354.2|70371.8|70354.4|70362.6|70347.6|19
1651226250000|2022-04-29 09:57:30|70368.7|70353.7|70365.2|70350.2|70373|70358|70364.3|70348.2|29
1651226260000|2022-04-29 09:57:40|70365.4|70350.4|70369.4|70354.4|70372.5|70354.4|70362.2|70347.2|30
1651226270000|2022-04-29 09:57:50|70369.1|70354.1|70365.1|70350.1|70370.6|70354.1|70364.9|70347.2|34
1651226280000|2022-04-29 09:58:00|70365.9|70350.9|70366.8|70346.8|70373.3|70353.4|70362.4|70344.7|29
1651226290000|2022-04-29 09:58:10|70367.3|70347.3|70368.8|70348.8|70370.2|70352.1|70363.1|70346|29
1651226300000|2022-04-29 09:58:20|70368.6|70348.6|70365.7|70345.7|70368.6|70349.7|70364.2|70344.2|22
1651226310000|2022-04-29 09:58:30|70367.2|70347.2|70366.5|70346.5|70367.3|70349.8|70363.9|70346.3|18
1651226320000|2022-04-29 09:58:40|70366.3|70346.3|70371.1|70351.1|70371.5|70351.5|70363.6|70345.4|22
1651226330000|2022-04-29 09:58:50|70370.4|70350.4|70370|70350|70371.4|70354.2|70368.8|70349.2|31
1651226340000|2022-04-29 09:59:00|70370.4|70350.4|70373.2|70353.2|70377.1|70358.3|70370.3|70350.3|29
1651226350000|2022-04-29 09:59:10|70374.2|70354.2|70376|70356|70377.9|70357.9|70371.4|70351.4|30
1651226360000|2022-04-29 09:59:20|70375.5|70355.5|70374.9|70354.9|70377.8|70357.8|70371.9|70351.9|33
1651226370000|2022-04-29 09:59:30|70375.6|70355.6|70373.2|70353.2|70376.1|70356.1|70371.9|70351.9|26
1651226380000|2022-04-29 09:59:40|70372.8|70352.8|70365.4|70345.4|70373|70353|70365.4|70345.4|29
1651226390000|2022-04-29 09:59:50|70365.6|70345.6|70358.8|70338.8|70365.7|70345.7|70358.8|70338.8|31
1651226400000|2022-04-29 10:00:00|70359.3|70339.3|70359.7|70339.7|70362.3|70342.3|70356.6|70339|33
1651226410000|2022-04-29 10:00:10|70360.2|70340.2|70359.6|70339.6|70362.8|70342.8|70358.4|70338.4|34
1651226420000|2022-04-29 10:00:20|70359.3|70339.3|70365.7|70345.7|70367.3|70347.3|70359.3|70339.3|28
1651226430000|2022-04-29 10:00:30|70365.8|70345.8|70365.7|70345.7|70366.2|70346.2|70365.1|70345.1|19
1651226440000|2022-04-29 10:00:40|70365.3|70345.3|70371.1|70351.1|70371.3|70351.3|70364.2|70344.2|32
1651226450000|2022-04-29 10:00:50|70373.9|70353.9|70378.2|70358.2|70378.3|70358.3|70372.9|70352.9|31
1651226460000|2022-04-29 10:01:00|70378.6|70358.6|70388.7|70368.7|70389.4|70369.4|70378.6|70358.6|35
1651226470000|2022-04-29 10:01:10|70387.9|70367.9|70384.4|70364.4|70388.9|70368.9|70382.9|70363.9|31
1651226480000|2022-04-29 10:01:20|70384.3|70364.3|70383.1|70363.1|70386.3|70368.2|70381.5|70361.6|34
1651226490000|2022-04-29 10:01:30|70384.2|70364.2|70383.8|70368.8|70385|70368.8|70381|70361.7|34
1651226500000|2022-04-29 10:01:40|70385.7|70365.7|70372.9|70352.9|70386.1|70368.3|70372|70352.4|35
1651226510000|2022-04-29 10:01:50|70373|70353|70377.5|70357.5|70377.5|70357.5|70371.3|70351.3|29
1651226520000|2022-04-29 10:02:00|70378.4|70358.4|70370.5|70350.5|70378.4|70358.4|70366.8|70346.8|33
1651226530000|2022-04-29 10:02:10|70371|70351|70374.1|70354.1|70374.1|70354.1|70367.7|70347.7|32
1651226540000|2022-04-29 10:02:20|70372.9|70352.9|70375.1|70360.1|70377.2|70360.8|70372.7|70352.7|29
1651226550000|2022-04-29 10:02:30|70375.2|70360.2|70376.7|70361.7|70377.7|70362.7|70375.2|70360.2|26
1651226560000|2022-04-29 10:02:40|70376.5|70361.5|70384.6|70369.6|70385.6|70370.6|70373.1|70358.1|31
1651226570000|2022-04-29 10:02:50|70384|70369|70382.2|70367.2|70386|70369.4|70382.2|70363.5|25
1651226580000|2022-04-29 10:03:00|70382.4|70367.4|70376|70361|70382.4|70367.4|70375.3|70360.3|21
1651226590000|2022-04-29 10:03:10|70376.1|70361.1|70376.2|70361.2|70379.4|70361.2|70369.2|70354.2|27
1651226600000|2022-04-29 10:03:20|70376.6|70361.6|70377|70362|70378|70363|70373.7|70357.1|29
1651226610000|2022-04-29 10:03:30|70376.7|70361.7|70379.7|70364.7|70383.4|70366.4|70376.1|70360.7|21
1651226620000|2022-04-29 10:03:40|70379.6|70364.6|70379.9|70364.9|70380.6|70365.5|70374.7|70358.7|34
1651226630000|2022-04-29 10:03:50|70380.2|70365.2|70384.9|70369.9|70387|70370.5|70378.2|70363.2|31
1651226640000|2022-04-29 10:04:00|70387.8|70372.8|70392.4|70372.4|70392.6|70373.6|70386.4|70370.8|25
1651226650000|2022-04-29 10:04:10|70392.5|70372.5|70395|70375|70395|70377.3|70386.2|70369|29
1651226660000|2022-04-29 10:04:20|70395.3|70375.3|70396.9|70381.9|70396.9|70381.9|70390.4|70370.4|35
1651226670000|2022-04-29 10:04:30|70395.8|70380.8|70399.9|70379.9|70403.5|70388.4|70393.5|70378.5|36
1651226680000|2022-04-29 10:04:40|70396.5|70381.5|70396.6|70381.6|70402.6|70384.5|70394.7|70376|32
1651226690000|2022-04-29 10:04:50|70396.2|70381.2|70396.5|70376.5|70398.9|70381.3|70395.3|70376.4|25
1651226700000|2022-04-29 10:05:00|70394.6|70379.6|70401.7|70386.7|70404.8|70388.5|70394.6|70379.6|33
1651226710000|2022-04-29 10:05:10|70401.6|70386.6|70400.5|70385.5|70401.9|70386.9|70400.1|70385.1|29
1651226720000|2022-04-29 10:05:20|70399.9|70384.9|70398|70383|70401.8|70386.8|70397.7|70379.2|24
1651226730000|2022-04-29 10:05:30|70396.4|70381.4|70401.8|70386.8|70402.3|70387.3|70394.8|70379.8|33
1651226740000|2022-04-29 10:05:40|70402.5|70387.5|70400.3|70385.3|70402.5|70387.5|70398|70379.2|25
1651226750000|2022-04-29 10:05:50|70398.7|70383.7|70397.5|70377.5|70398.9|70383.7|70395.1|70376.7|27
1651226760000|2022-04-29 10:06:00|70397.3|70377.3|70394.4|70379.4|70397.9|70380.7|70394.4|70376.9|24
1651226770000|2022-04-29 10:06:10|70394.1|70379.1|70393.5|70378.5|70396.3|70380.1|70388.8|70372.3|27
1651226780000|2022-04-29 10:06:20|70393.6|70378.6|70395.9|70380.9|70396.4|70381.4|70393.6|70378.6|26
1651226790000|2022-04-29 10:06:30|70398.3|70378.3|70394.2|70374.2|70398.7|70381.2|70394.2|70374.2|26
1651226800000|2022-04-29 10:06:40|70394.7|70374.7|70399.6|70384.6|70400.4|70385.4|70393.6|70373.6|26
1651226810000|2022-04-29 10:06:50|70400.3|70385.3|70402.5|70387.5|70405.3|70389.3|70400.3|70384.9|22
1651226820000|2022-04-29 10:07:00|70404.4|70389.4|70424.6|70404.6|70424.6|70404.6|70403.5|70386.3|29
1651226830000|2022-04-29 10:07:10|70427.2|70407.2|70428.1|70408.1|70429.7|70412|70426.4|70407.2|28
1651226840000|2022-04-29 10:07:20|70429.3|70409.3|70433.7|70413.7|70434.8|70414.8|70427.8|70407.8|27
1651226850000|2022-04-29 10:07:30|70433.2|70413.2|70433.1|70413.1|70436.7|70417.6|70431.3|70413.1|28
1651226860000|2022-04-29 10:07:40|70433.6|70413.6|70439.8|70419.8|70439.8|70419.8|70431.4|70411.4|29
1651226870000|2022-04-29 10:07:50|70439.3|70419.3|70441.3|70421.3|70441.9|70421.9|70439|70419|21
1651226880000|2022-04-29 10:08:00|70441.5|70421.5|70438.5|70418.5|70441.7|70421.7|70432.1|70414.5|31
1651226890000|2022-04-29 10:08:10|70435.9|70415.9|70428.9|70408.9|70435.9|70415.9|70426.9|70408.9|31
1651226900000|2022-04-29 10:08:20|70428.4|70408.4|70434|70414|70435|70417.9|70428.4|70408.4|31
1651226910000|2022-04-29 10:08:30|70434.1|70414.1|70429.2|70409.2|70434.4|70414.4|70424.6|70405|27
1651226920000|2022-04-29 10:08:40|70429.1|70409.1|70432.5|70412.5|70434.9|70416.1|70426.1|70406.1|27
1651226930000|2022-04-29 10:08:50|70432.6|70412.6|70430.6|70410.6|70432.6|70412.6|70425.2|70407.9|27
1651226940000|2022-04-29 10:09:00|70431.3|70411.3|70436.9|70416.9|70437.2|70422.2|70427.4|70409.2|28
1651226950000|2022-04-29 10:09:10|70436.6|70416.6|70433.4|70413.4|70437.2|70419.9|70431.6|70413|29
1651226960000|2022-04-29 10:09:20|70433.5|70413.5|70427.8|70407.8|70433.5|70416|70418.9|70403.9|31
1651226970000|2022-04-29 10:09:30|70427.5|70407.5|70433.2|70418.2|70436.7|70418.5|70426.8|70407.1|30
1651226980000|2022-04-29 10:09:40|70434.6|70414.6|70432.6|70412.6|70435.7|70416.2|70429.2|70411.3|22
1651226990000|2022-04-29 10:09:50|70430.8|70415.8|70425.5|70410.5|70433.4|70418.4|70425|70407.2|20
1651227000000|2022-04-29 10:10:00|70425.1|70410.1|70427|70412|70428.8|70412|70419.4|70404.4|31
1651227010000|2022-04-29 10:10:10|70426.9|70411.9|70428.8|70413.8|70437.2|70419.4|70426.4|70411.4|30
1651227020000|2022-04-29 10:10:20|70428.6|70413.6|70429.3|70409.3|70434.7|70416.8|70428.6|70409|34
1651227030000|2022-04-29 10:10:30|70429.7|70409.7|70434.4|70414.4|70437.3|70417.9|70429.7|70409.7|26
1651227040000|2022-04-29 10:10:40|70433|70413|70431.7|70411.7|70433.1|70415.8|70427.7|70409.2|32
1651227050000|2022-04-29 10:10:50|70431.5|70411.5|70433.8|70418.8|70437.1|70420.1|70431|70411|25
1651227060000|2022-04-29 10:11:00|70435.1|70415.1|70434.1|70419.1|70437.3|70419.1|70429.7|70412|31
1651227070000|2022-04-29 10:11:10|70435.7|70420.7|70432.7|70417.7|70438.3|70421.1|70431.9|70414.7|30
1651227080000|2022-04-29 10:11:20|70431.7|70416.7|70433.2|70418.2|70435.9|70418.9|70430|70412.8|30
1651227090000|2022-04-29 10:11:30|70435.7|70415.7|70436.1|70416.1|70436.4|70418.6|70431.7|70415.2|31
1651227100000|2022-04-29 10:11:40|70433.5|70418.5|70432.4|70417.4|70434|70419|70432|70417|32
1651227110000|2022-04-29 10:11:50|70432.3|70417.3|70432.6|70417.6|70434|70419|70432.1|70417.1|21
1651227120000|2022-04-29 10:12:00|70432.8|70417.8|70434.1|70419.1|70434.5|70419.5|70432.5|70417.5|28
1651227130000|2022-04-29 10:12:10|70434.2|70419.2|70436|70421|70436.6|70421.6|70433|70418|27
1651227140000|2022-04-29 10:12:20|70436.1|70421.1|70447.3|70427.3|70451.4|70433.7|70435.5|70420.5|33
1651227150000|2022-04-29 10:12:30|70446.5|70426.5|70443.2|70428.2|70446.5|70429.4|70442.5|70426.5|28
1651227160000|2022-04-29 10:12:40|70443.4|70428.4|70442.3|70427.3|70449.1|70434.1|70440|70421.2|36
1651227170000|2022-04-29 10:12:50|70444.6|70424.6|70447.6|70432.6|70451.1|70436.1|70442.9|70424.6|26
1651227180000|2022-04-29 10:13:00|70449.4|70429.4|70447.5|70432.5|70450.3|70432.7|70445.4|70428.4|26
1651227190000|2022-04-29 10:13:10|70447.4|70432.4|70441.1|70426.1|70447.4|70432.4|70440.6|70425.2|25
1651227200000|2022-04-29 10:13:20|70440.6|70425.6|70440.9|70425.9|70444.6|70429.6|70440.4|70423|24
1651227210000|2022-04-29 10:13:30|70441|70426|70444.2|70429.2|70446.3|70429.7|70440.8|70423.3|29
1651227220000|2022-04-29 10:13:40|70443.9|70428.9|70444.1|70429.1|70446.4|70430.4|70443.5|70426.2|21
1651227230000|2022-04-29 10:13:50|70444.7|70429.7|70447.3|70432.3|70448.1|70433.1|70444.3|70429.3|23
1651227240000|2022-04-29 10:14:00|70447.9|70432.9|70450.2|70435.2|70451.3|70436.3|70447.6|70432.6|29
1651227250000|2022-04-29 10:14:10|70448.6|70433.6|70450.6|70435.6|70451.6|70436.6|70448.6|70433.6|17
1651227260000|2022-04-29 10:14:20|70450.5|70435.5|70447.4|70427.4|70451.3|70436|70445.8|70425.8|31
1651227270000|2022-04-29 10:14:30|70447|70427|70442.2|70427.2|70447|70429.4|70437.6|70422.3|34
1651227280000|2022-04-29 10:14:40|70441.9|70426.9|70452.3|70432.3|70453.3|70436.5|70441.9|70426.9|37
1651227290000|2022-04-29 10:14:50|70451.4|70431.4|70453.3|70433.3|70453.3|70436.5|70448.6|70429.8|32
1651227300000|2022-04-29 10:15:00|70453|70433|70450.8|70430.8|70453.1|70433.6|70447.3|70429.7|23
1651227310000|2022-04-29 10:15:10|70450.9|70430.9|70452.2|70432.2|70453.8|70438.7|70449.2|70430.4|23
1651227320000|2022-04-29 10:15:20|70453.7|70433.7|70452.4|70432.4|70453.7|70434.5|70448.6|70429.9|31
1651227330000|2022-04-29 10:15:30|70452.1|70432.1|70452|70432|70452.9|70435.1|70450.1|70431.5|29
1651227340000|2022-04-29 10:15:40|70452.2|70432.2|70453.3|70438.3|70454.4|70439.1|70450|70432.2|30
1651227350000|2022-04-29 10:15:50|70452.1|70437.1|70454.3|70439.3|70455.7|70439.8|70451.7|70432.9|29
1651227360000|2022-04-29 10:16:00|70454.6|70439.6|70448.1|70433.1|70454.8|70439.8|70446.3|70426.3|26
1651227370000|2022-04-29 10:16:10|70447.3|70432.3|70449.7|70434.7|70451.1|70436.1|70447.3|70432.3|33
1651227380000|2022-04-29 10:16:20|70449.6|70434.6|70450.2|70435.2|70450.7|70435.7|70449.6|70434.6|23
1651227390000|2022-04-29 10:16:30|70450.3|70435.3|70458.5|70443.5|70458.5|70443.5|70449.8|70431.9|24
1651227400000|2022-04-29 10:16:40|70458.3|70443.3|70458|70443|70460.6|70443.3|70452.7|70437.7|27
1651227410000|2022-04-29 10:16:50|70458.1|70443.1|70459.4|70444.4|70461|70446|70457.7|70442.7|33
1651227420000|2022-04-29 10:17:00|70459.3|70444.3|70459.9|70439.9|70461.2|70444.3|70457.6|70439.2|20
1651227430000|2022-04-29 10:17:10|70460.3|70440.3|70462.9|70442.9|70464|70447|70460.3|70440.3|24
1651227440000|2022-04-29 10:17:20|70462.8|70442.8|70461.2|70446.2|70463.8|70446.8|70458.2|70442.2|28
1651227450000|2022-04-29 10:17:30|70461.1|70446.1|70463.7|70448.7|70464.2|70449.2|70460.6|70445.6|26
1651227460000|2022-04-29 10:17:40|70463.8|70448.8|70466.9|70446.9|70466.9|70451.4|70463.8|70446|23
1651227470000|2022-04-29 10:17:50|70464.4|70449.4|70462.6|70447.6|70465.9|70449.4|70460.8|70443.5|28
1651227480000|2022-04-29 10:18:00|70461.9|70446.9|70456.3|70436.3|70463.7|70446.9|70453.7|70436.3|32
1651227490000|2022-04-29 10:18:10|70456.7|70436.7|70449.9|70434.9|70457.1|70437.4|70449.3|70431.4|27
1651227500000|2022-04-29 10:18:20|70450|70435|70460.2|70440.2|70463.2|70445|70449.7|70434.7|33
1651227510000|2022-04-29 10:18:30|70460.6|70440.6|70461.4|70446.4|70463.7|70446.5|70457.5|70440.3|26
1651227520000|2022-04-29 10:18:40|70461|70446|70464.1|70444.1|70464.6|70447.7|70460.8|70444.1|27
1651227530000|2022-04-29 10:18:50|70462.3|70447.3|70461.4|70446.4|70464.5|70448|70460.3|70442.1|25
1651227540000|2022-04-29 10:19:00|70461.1|70446.1|70452.7|70432.7|70463.1|70446.1|70450.2|70432.7|27
1651227550000|2022-04-29 10:19:10|70449.5|70434.5|70449.7|70434.7|70452.7|70435.1|70447.3|70431.7|30
1651227560000|2022-04-29 10:19:20|70450|70435|70451.8|70436.8|70455.6|70437.5|70448.1|70430.8|27
1651227570000|2022-04-29 10:19:30|70452|70437|70454.9|70439.9|70457.4|70441.7|70451.2|70434.9|25
1651227580000|2022-04-29 10:19:40|70455.3|70440.3|70452.3|70437.3|70455.3|70440.3|70451.2|70434.6|23
1651227590000|2022-04-29 10:19:50|70453.1|70438.1|70445.8|70430.8|70454.8|70438.1|70445.4|70430.4|26
1651227600000|2022-04-29 10:20:00|70446.4|70431.4|70446.3|70431.3|70447|70432|70446|70431|18
1651227610000|2022-04-29 10:20:10|70445.8|70430.8|70443.9|70428.9|70447|70431.3|70443.9|70426.4|31
1651227620000|2022-04-29 10:20:20|70444|70429|70445.9|70430.9|70448.5|70431.2|70443.5|70428.4|28
1651227630000|2022-04-29 10:20:30|70444.6|70429.6|70444.7|70429.7|70446|70431|70443|70428|26
1651227640000|2022-04-29 10:20:40|70444.2|70429.2|70439.5|70424.5|70444.2|70429.2|70436|70421|33
1651227650000|2022-04-29 10:20:50|70440.5|70425.5|70439.2|70424.2|70440.5|70425.5|70436.7|70419.8|26
1651227660000|2022-04-29 10:21:00|70440.8|70425.8|70442|70427|70443.2|70427.3|70440.4|70423.2|27
1651227670000|2022-04-29 10:21:10|70442.3|70427.3|70441.2|70426.2|70442.6|70427.6|70441|70426|20
1651227680000|2022-04-29 10:21:20|70441.1|70426.1|70439.5|70419.5|70441.1|70426.1|70434.3|70418.1|26
1651227690000|2022-04-29 10:21:30|70439.6|70419.6|70443.8|70428.8|70446.3|70429.6|70435.2|70417.3|29
1651227700000|2022-04-29 10:21:40|70444.1|70429.1|70440.7|70425.7|70445|70430|70440.3|70425.3|21
1651227710000|2022-04-29 10:21:50|70442.6|70422.6|70434.7|70419.7|70444.8|70429.8|70434.7|70416.6|29
1651227720000|2022-04-29 10:22:00|70434.5|70419.5|70434.3|70419.3|70434.6|70419.6|70433.9|70418.9|16
1651227730000|2022-04-29 10:22:10|70434.1|70419.1|70432.8|70417.8|70437.1|70419.8|70431.4|70413.9|28
1651227740000|2022-04-29 10:22:20|70432.7|70417.7|70436.6|70421.6|70442.3|70422.4|70432.7|70415|20
1651227750000|2022-04-29 10:22:30|70440.9|70420.9|70444.3|70429.3|70447.2|70429.6|70440|70420.9|31
1651227760000|2022-04-29 10:22:40|70446|70431|70441.8|70426.8|70446|70431|70438.9|70422.7|29
1651227770000|2022-04-29 10:22:50|70441.2|70426.2|70441.4|70426.4|70443.5|70427.3|70439.9|70421.6|28
1651227780000|2022-04-29 10:23:00|70442.5|70427.5|70440.3|70420.3|70443.9|70428|70437.8|70419.7|34
1651227790000|2022-04-29 10:23:10|70437.9|70422.9|70440.1|70425.1|70442.9|70425.8|70437.9|70420.9|30
1651227800000|2022-04-29 10:23:20|70439.9|70424.9|70438.5|70423.5|70440|70425|70436.6|70419.6|19
1651227810000|2022-04-29 10:23:30|70440.7|70420.7|70419.9|70404.9|70440.7|70423|70419.4|70404.4|32
1651227820000|2022-04-29 10:23:40|70420.4|70405.4|70419.8|70404.8|70420.8|70405.8|70419.2|70404.2|17
1651227830000|2022-04-29 10:23:50|70420|70405|70420.8|70400.8|70423.2|70405.3|70417.8|70400.8|23
1651227840000|2022-04-29 10:24:00|70420.9|70400.9|70420.6|70400.6|70421|70403.6|70416.5|70397.9|32
1651227850000|2022-04-29 10:24:10|70421.1|70401.1|70423.9|70408.9|70427.3|70410.5|70418.4|70400.8|26
1651227860000|2022-04-29 10:24:20|70423.4|70408.4|70425.4|70410.4|70427.8|70410.7|70422.2|70407.2|20
1651227870000|2022-04-29 10:24:30|70425.1|70410.1|70428.1|70408.1|70429.1|70410.9|70424.5|70408|26
1651227880000|2022-04-29 10:24:40|70428.2|70408.2|70422.4|70407.4|70430.2|70413|70422.4|70404.7|26
1651227890000|2022-04-29 10:24:50|70422.1|70407.1|70419.2|70404.2|70424.2|70407.1|70417.2|70400.9|21
1651227900000|2022-04-29 10:25:00|70420.9|70405.9|70421.9|70401.9|70424.2|70407|70419.2|70401.3|32
1651227910000|2022-04-29 10:25:10|70422.1|70402.1|70421.7|70401.7|70422.6|70405.1|70419.6|70401|25
1651227920000|2022-04-29 10:25:20|70421.4|70401.4|70421.5|70401.5|70422.2|70404.7|70418.9|70401.4|22
1651227930000|2022-04-29 10:25:30|70421.6|70401.6|70421.7|70401.7|70422.5|70402.5|70421.5|70401.5|20
1651227940000|2022-04-29 10:25:40|70422.9|70402.9|70422|70402|70423.2|70404.5|70419.3|70401.2|20
1651227950000|2022-04-29 10:25:50|70422.1|70402.1|70419.7|70404.7|70425.9|70407.3|70418.6|70400|29
1651227960000|2022-04-29 10:26:00|70419.4|70404.4|70421.8|70401.8|70424|70404.9|70419.3|70400.9|27
1651227970000|2022-04-29 10:26:10|70421.9|70401.9|70422.1|70407.1|70425.2|70407.1|70421.9|70401.9|22
1651227980000|2022-04-29 10:26:20|70422|70407|70420|70405|70422|70407|70419.9|70404.9|14
1651227990000|2022-04-29 10:26:30|70422.4|70402.4|70417.6|70402.6|70423.4|70405.2|70417.6|70402.4|24
1651228000000|2022-04-29 10:26:40|70418.1|70403.1|70414.6|70399.6|70426.8|70406.8|70414.4|70399.4|29
1651228010000|2022-04-29 10:26:50|70413.9|70398.9|70412.1|70397.1|70416.5|70400.1|70410.8|70391.9|31
1651228020000|2022-04-29 10:27:00|70412.4|70397.4|70410.8|70395.8|70414.7|70399.7|70408.8|70391.3|30
1651228030000|2022-04-29 10:27:10|70410.5|70395.5|70411.4|70396.4|70412.4|70397.4|70409.8|70394.8|27
1651228040000|2022-04-29 10:27:20|70411.7|70396.7|70411.5|70396.5|70411.8|70396.8|70409.1|70394.1|22
1651228050000|2022-04-29 10:27:30|70411.4|70396.4|70410.3|70395.3|70411.4|70396.4|70408.9|70393.9|18
1651228060000|2022-04-29 10:27:40|70410.2|70395.2|70408.5|70393.5|70413.9|70396.6|70408.5|70393.5|24
1651228070000|2022-04-29 10:27:50|70409.2|70394.2|70416.1|70401.1|70418.7|70401.1|70408.1|70393.1|24
1651228080000|2022-04-29 10:28:00|70415.8|70400.8|70415.6|70400.6|70416.1|70401.1|70415.4|70400.4|20
1651228090000|2022-04-29 10:28:10|70415.4|70400.4|70416.4|70396.4|70416.4|70401.3|70408.4|70393.4|23
1651228100000|2022-04-29 10:28:20|70415.5|70400.5|70417.9|70402.9|70421|70403.5|70414.8|70397.3|33
1651228110000|2022-04-29 10:28:30|70418.3|70403.3|70416.3|70396.3|70419|70404|70411.9|70393.6|29
1651228120000|2022-04-29 10:28:40|70416.2|70396.2|70412|70397|70419|70399|70410.8|70395.8|17
1651228130000|2022-04-29 10:28:50|70409.1|70394.1|70413|70393|70414.5|70396.5|70408.1|70391.8|17
1651228140000|2022-04-29 10:29:00|70410.7|70395.7|70393.2|70373.2|70411.1|70396.1|70392.3|70373.2|27
1651228150000|2022-04-29 10:29:10|70393.5|70373.5|70391.1|70376.1|70398.1|70379.9|70389.6|70373.3|32
1651228160000|2022-04-29 10:29:20|70393.1|70373.1|70395.7|70380.7|70399.4|70381.7|70392.6|70372.6|28
1651228170000|2022-04-29 10:29:30|70395.9|70380.9|70396.1|70376.1|70399.3|70380.9|70393.5|70376.1|27
1651228180000|2022-04-29 10:29:40|70395.5|70375.5|70396.3|70376.3|70396.7|70376.7|70395.5|70375.5|21
1651228190000|2022-04-29 10:29:50|70393.3|70378.3|70390.4|70370.4|70394|70379|70387.6|70370.4|19
1651228200000|2022-04-29 10:30:00|70390.8|70370.8|70385.5|70370.5|70390.8|70371.6|70384.8|70367.9|27
1651228210000|2022-04-29 10:30:10|70385.3|70370.3|70387.9|70372.9|70392.4|70374.7|70385.3|70369.5|32
1651228220000|2022-04-29 10:30:20|70388|70373|70387.7|70372.7|70392|70374.4|70386.6|70370.7|29
1651228230000|2022-04-29 10:30:30|70387.6|70372.6|70378.3|70363.3|70388.8|70373.8|70378|70363|30
1651228240000|2022-04-29 10:30:40|70377.2|70362.2|70388.1|70373.1|70388.1|70373.1|70377.1|70362.1|32
1651228250000|2022-04-29 10:30:50|70391|70371|70389.8|70369.8|70392.8|70375.6|70387.2|70369.5|28
1651228260000|2022-04-29 10:31:00|70389.6|70369.6|70399.4|70384.4|70401.7|70384.9|70387.8|70369.5|25
1651228270000|2022-04-29 10:31:10|70398.9|70383.9|70400.6|70385.6|70406.5|70387.4|70398.6|70380.5|32
1651228280000|2022-04-29 10:31:20|70400.5|70385.5|70418.3|70398.3|70418.3|70398.3|70400.5|70385.5|32
1651228290000|2022-04-29 10:31:30|70419.8|70399.8|70424|70404|70424.2|70406.9|70417.6|70399.6|31
1651228300000|2022-04-29 10:31:40|70424.6|70404.6|70422.2|70402.2|70425|70405|70419.5|70399.5|30
1651228310000|2022-04-29 10:31:50|70421.9|70401.9|70426.2|70406.2|70426.6|70406.6|70421.9|70401.9|22
1651228320000|2022-04-29 10:32:00|70426.3|70406.3|70434.6|70414.6|70435.3|70415.3|70426|70406|29
1651228330000|2022-04-29 10:32:10|70434.2|70414.2|70431.9|70411.9|70434.6|70414.6|70430|70410|30
1651228340000|2022-04-29 10:32:20|70431.7|70411.7|70429.5|70409.5|70433.3|70416|70429.1|70409.1|21
1651228350000|2022-04-29 10:32:30|70429|70409|70431.5|70411.5|70432.5|70412.5|70429|70409|28
1651228360000|2022-04-29 10:32:40|70431.4|70411.4|70428.7|70408.7|70435.5|70415.5|70428.3|70408.3|27
1651228370000|2022-04-29 10:32:50|70428.4|70408.4|70421.1|70401.1|70428.9|70411.1|70418.9|70401|32
1651228380000|2022-04-29 10:33:00|70421.3|70401.3|70417.5|70402.5|70421.3|70404.8|70416.4|70401.3|26
1651228390000|2022-04-29 10:33:10|70417|70402|70421.8|70401.8|70422.4|70404.5|70417|70398.9|26
1651228400000|2022-04-29 10:33:20|70422|70402|70420.3|70400.3|70422.2|70403.3|70418.3|70399.9|12
1651228410000|2022-04-29 10:33:30|70420.2|70400.2|70420.6|70400.6|70420.8|70403.5|70417.1|70400.1|18
1651228420000|2022-04-29 10:33:40|70420.8|70400.8|70419.6|70404.6|70421.7|70404.6|70415.7|70399.7|25
1651228430000|2022-04-29 10:33:50|70419.9|70404.9|70421.6|70401.6|70422.5|70405.4|70418.6|70401.4|18
1651228440000|2022-04-29 10:34:00|70421.4|70401.4|70416.9|70401.9|70421.7|70402.6|70416.6|70401.4|18
1651228450000|2022-04-29 10:34:10|70416.8|70401.8|70408.8|70393.8|70417.4|70402.4|70408.6|70391.5|23
1651228460000|2022-04-29 10:34:20|70409.5|70394.5|70399.8|70384.8|70409.5|70394.5|70399.5|70382.2|30
1651228470000|2022-04-29 10:34:30|70399.6|70384.6|70396.4|70381.4|70399.7|70384.7|70396.4|70378.4|22
1651228480000|2022-04-29 10:34:40|70396.9|70381.9|70394.9|70374.9|70396.9|70381.9|70392.2|70374.8|28
1651228490000|2022-04-29 10:34:50|70394.4|70374.4|70396.2|70376.2|70396.7|70377.1|70388.2|70369.6|33
1651228500000|2022-04-29 10:35:00|70396|70376|70393.5|70378.5|70397|70378.7|70392.8|70374.9|24
1651228510000|2022-04-29 10:35:10|70393.4|70378.4|70393.1|70378.1|70393.6|70378.6|70392.7|70377.7|15
1651228520000|2022-04-29 10:35:20|70392.6|70377.6|70402.2|70382.2|70402.8|70383.5|70392.6|70377.6|24
1651228530000|2022-04-29 10:35:30|70401.9|70381.9|70409|70394|70411.3|70395.5|70401.9|70381.9|22
1651228540000|2022-04-29 10:35:40|70409.8|70394.8|70419.7|70404.7|70423.2|70406.4|70409.8|70390.5|29
1651228550000|2022-04-29 10:35:50|70419.9|70404.9|70423.6|70408.6|70426.7|70410.2|70419.7|70401.5|24
1651228560000|2022-04-29 10:36:00|70420.3|70405.3|70419.3|70404.3|70421.8|70406.8|70418.2|70403.2|32
1651228570000|2022-04-29 10:36:10|70419.2|70404.2|70413.7|70393.7|70423.7|70406.3|70410.2|70393.7|29
1651228580000|2022-04-29 10:36:20|70414.4|70394.4|70410.3|70390.3|70418.1|70400.1|70407.9|70390.2|29
1651228590000|2022-04-29 10:36:30|70410.4|70390.4|70407.2|70392.2|70410.5|70393.1|70407.2|70390.2|13
1651228600000|2022-04-29 10:36:40|70406.7|70391.7|70410.9|70395.9|70411.1|70396.1|70406.6|70391.6|22
1651228610000|2022-04-29 10:36:50|70411.2|70396.2|70412.5|70397.5|70413.8|70397.8|70408.7|70393.7|29
1651228620000|2022-04-29 10:37:00|70412.2|70397.2|70414.8|70399.8|70414.8|70399.8|70409.9|70392.7|32
1651228630000|2022-04-29 10:37:10|70415.5|70400.5|70417.9|70402.9|70419.4|70403.4|70415.5|70399.4|28
1651228640000|2022-04-29 10:37:20|70415.6|70400.6|70415.3|70400.3|70417.9|70401|70414.5|70396.9|24
1651228650000|2022-04-29 10:37:30|70415.2|70400.2|70416.6|70401.6|70420.1|70403.5|70415.2|70400|30
1651228660000|2022-04-29 10:37:40|70416.7|70401.7|70408.1|70393.1|70416.7|70401.7|70408.1|70393.1|31
1651228670000|2022-04-29 10:37:50|70408.3|70393.3|70407.2|70392.2|70410.6|70393.3|70406.7|70389.1|24
1651228680000|2022-04-29 10:38:00|70406.9|70391.9|70416.8|70401.8|70417.5|70401.8|70403.3|70388.3|28
1651228690000|2022-04-29 10:38:10|70416.9|70401.9|70419.6|70404.6|70420.4|70405.4|70415.8|70400.8|19
1651228700000|2022-04-29 10:38:20|70419.2|70404.2|70420.2|70405.2|70422.1|70405.2|70415.8|70400.8|25
1651228710000|2022-04-29 10:38:30|70420.1|70405.1|70417.8|70402.8|70420.3|70405.3|70416.6|70401.6|24
1651228720000|2022-04-29 10:38:40|70418|70403|70422.3|70407.3|70422.6|70407.6|70417.4|70402.4|32
1651228730000|2022-04-29 10:38:50|70422.1|70407.1|70424.1|70409.1|70424.2|70409.2|70420.3|70405.3|27
1651228740000|2022-04-29 10:39:00|70423.9|70408.9|70422.9|70407.9|70425.4|70408.9|70422.1|70405.4|21
1651228750000|2022-04-29 10:39:10|70423.1|70408.1|70416|70401|70423.2|70408.2|70416|70397.7|20
1651228760000|2022-04-29 10:39:20|70415.7|70400.7|70413.8|70398.8|70416.1|70400.7|70408.8|70392.2|20
1651228770000|2022-04-29 10:39:30|70413.6|70398.6|70415.9|70400.9|70418.8|70401.6|70413.6|70398.6|26
1651228780000|2022-04-29 10:39:40|70415.5|70400.5|70416.7|70401.7|70418.9|70401.8|70411.9|70396.9|23
1651228790000|2022-04-29 10:39:50|70418.6|70398.6|70410.8|70395.8|70419.3|70403.8|70410.8|70395.8|25
1651228800000|2022-04-29 10:40:00|70409.4|70394.4|70408.5|70393.5|70413.5|70398.5|70408.3|70393.3|34
1651228810000|2022-04-29 10:40:10|70409|70394|70410.6|70395.6|70411.6|70396.6|70407.4|70392.4|27
1651228820000|2022-04-29 10:40:20|70410.7|70395.7|70412.3|70397.3|70412.5|70397.5|70410.6|70395.6|17
1651228830000|2022-04-29 10:40:30|70412.2|70397.2|70415.5|70400.5|70419.2|70404.2|70411.3|70396.3|22
1651228840000|2022-04-29 10:40:40|70415.7|70400.7|70416|70401|70416.3|70401.3|70414.6|70399.6|20
1651228850000|2022-04-29 10:40:50|70416.1|70401.1|70418|70403|70419.2|70404.2|70416.1|70401.1|31
1651228860000|2022-04-29 10:41:00|70418.2|70403.2|70411.8|70396.8|70418.7|70403.7|70410.1|70395.1|25
1651228870000|2022-04-29 10:41:10|70412.1|70397.1|70415.8|70400.8|70416.9|70401.9|70409.4|70394.4|25
1651228880000|2022-04-29 10:41:20|70416.4|70401.4|70418.4|70403.4|70420|70405|70416|70401|25
1651228890000|2022-04-29 10:41:30|70419.1|70404.1|70420.9|70405.9|70420.9|70405.9|70418.1|70403.1|25
1651228900000|2022-04-29 10:41:40|70421.2|70406.2|70419.3|70404.3|70423.1|70408.1|70419.3|70404.3|26
1651228910000|2022-04-29 10:41:50|70417.6|70402.6|70419.1|70404.1|70419.8|70404.8|70415.7|70400.7|17
1651228920000|2022-04-29 10:42:00|70421.7|70406.7|70421.4|70406.4|70422.2|70407.2|70419.9|70404.9|27
1651228930000|2022-04-29 10:42:10|70423.6|70403.6|70419.5|70404.5|70423.6|70405.1|70418.4|70400.3|23
1651228940000|2022-04-29 10:42:20|70418.9|70403.9|70426.4|70411.4|70426.4|70411.4|70418.9|70401.3|16
1651228950000|2022-04-29 10:42:30|70427.1|70412.1|70424.1|70409.1|70427.1|70412.1|70422.2|70407.2|26
1651228960000|2022-04-29 10:42:40|70423.1|70408.1|70416.4|70396.4|70426.2|70408.2|70414.4|70396.4|28
1651228970000|2022-04-29 10:42:50|70417|70397|70415.6|70395.6|70419|70404|70410.4|70395.3|30
1651228980000|2022-04-29 10:43:00|70415.4|70395.4|70396.9|70376.9|70415.4|70395.4|70391.2|70374.2|32
1651228990000|2022-04-29 10:43:10|70396.7|70376.7|70409.4|70389.4|70409.6|70391.3|70396.7|70376.7|28
1651229000000|2022-04-29 10:43:20|70411.2|70391.2|70412.1|70397.1|70412.7|70397.1|70406.8|70389.2|27
1651229010000|2022-04-29 10:43:30|70415|70395|70419.1|70399.1|70421.2|70402.3|70413.2|70393.2|36
1651229020000|2022-04-29 10:43:40|70417.1|70402.1|70406.4|70391.4|70418.4|70402.1|70403.8|70386.4|39
1651229030000|2022-04-29 10:43:50|70407.2|70392.2|70410.2|70395.2|70410.8|70395.8|70406.6|70391.6|18
1651229040000|2022-04-29 10:44:00|70409.9|70394.9|70406|70391|70409.9|70394.9|70403.1|70388.1|36
1651229050000|2022-04-29 10:44:10|70406.1|70391.1|70405.8|70390.8|70410.2|70395.2|70404.5|70389.5|32
1651229060000|2022-04-29 10:44:20|70405.9|70390.9|70404.5|70389.5|70407.2|70392.2|70403.4|70388.4|33
1651229070000|2022-04-29 10:44:30|70402.9|70387.9|70402.3|70387.3|70405.2|70390.2|70401.2|70386.2|25
1651229080000|2022-04-29 10:44:40|70402.1|70387.1|70402.3|70382.3|70404.8|70387.6|70400.3|70382.3|23
1651229090000|2022-04-29 10:44:50|70400.8|70385.8|70400.3|70385.3|70405.1|70390.1|70399.8|70384.8|24
1651229100000|2022-04-29 10:45:00|70399.7|70384.7|70405.9|70390.9|70407.8|70392.8|70399.1|70384.1|34
1651229110000|2022-04-29 10:45:10|70405.2|70390.2|70406|70391|70406|70391|70402.6|70387.6|25
1651229120000|2022-04-29 10:45:20|70408.2|70388.2|70407.5|70387.5|70417.7|70400.1|70405.1|70387.5|29
1651229130000|2022-04-29 10:45:30|70407.9|70387.9|70399.3|70384.3|70407.9|70387.9|70399.2|70384.2|22
1651229140000|2022-04-29 10:45:40|70399.1|70384.1|70398.9|70378.9|70402.9|70384.5|70396.7|70377.5|22
1651229150000|2022-04-29 10:45:50|70398.6|70378.6|70400.6|70385.6|70405.3|70387.1|70398|70378|30
1651229160000|2022-04-29 10:46:00|70400.5|70385.5|70399.9|70384.9|70406.9|70389.1|70398.4|70383.4|27
1651229170000|2022-04-29 10:46:10|70399.8|70384.8|70402|70387|70407.5|70390.6|70399.4|70384.4|32
1651229180000|2022-04-29 10:46:20|70403.9|70388.9|70405.7|70390.7|70405.8|70390.8|70402.8|70387.8|23
1651229190000|2022-04-29 10:46:30|70405.1|70390.1|70407|70392|70407|70392|70399.2|70384.2|27
1651229200000|2022-04-29 10:46:40|70406.9|70391.9|70407.6|70392.6|70407.9|70392.9|70406.1|70391.1|29
1651229210000|2022-04-29 10:46:50|70407.4|70392.4|70419.5|70404.5|70421.9|70405|70406.7|70391.7|31
1651229220000|2022-04-29 10:47:00|70420.7|70405.7|70422.1|70407.1|70425.6|70408.5|70418.9|70401.7|30
1651229230000|2022-04-29 10:47:10|70422.4|70407.4|70423.3|70408.3|70424.2|70409.2|70419.4|70401.6|24
1651229240000|2022-04-29 10:47:20|70423.2|70408.2|70427.6|70412.6|70428|70413|70423.2|70408.2|17
1651229250000|2022-04-29 10:47:30|70427.5|70412.5|70426.5|70411.5|70431|70416|70426.2|70411.2|29
1651229260000|2022-04-29 10:47:40|70426.2|70411.2|70430.3|70415.3|70431|70416|70425.7|70410.7|19
1651229270000|2022-04-29 10:47:50|70430.4|70415.4|70431.2|70416.2|70432.5|70417|70430.4|70412.5|21
1651229280000|2022-04-29 10:48:00|70431.4|70416.4|70431.3|70416.3|70431.9|70416.9|70431.3|70416.3|14
1651229290000|2022-04-29 10:48:10|70431.4|70416.4|70431.3|70416.3|70431.6|70416.6|70426.5|70411.5|20
1651229300000|2022-04-29 10:48:20|70431.1|70416.1|70426.1|70411.1|70431.5|70416.5|70425.9|70410.9|25
1651229310000|2022-04-29 10:48:30|70425.6|70410.6|70423.8|70408.8|70426|70411|70422.1|70407.1|19
1651229320000|2022-04-29 10:48:40|70423.7|70408.7|70426.4|70411.4|70427|70412|70419.8|70404.8|30
1651229330000|2022-04-29 10:48:50|70426.9|70411.9|70426.8|70411.8|70428.8|70412.3|70425.2|70407.4|23
1651229340000|2022-04-29 10:49:00|70426.9|70411.9|70432.4|70417.4|70433.5|70418.5|70426.8|70411.8|24
1651229350000|2022-04-29 10:49:10|70432.5|70417.5|70432.8|70417.8|70437.9|70422.9|70432.5|70417.5|28
1651229360000|2022-04-29 10:49:20|70433.8|70418.8|70432.7|70417.7|70434|70419|70432.2|70417.2|22
1651229370000|2022-04-29 10:49:30|70432.5|70417.5|70436.6|70421.6|70437.4|70422.4|70432.5|70415.7|25
1651229380000|2022-04-29 10:49:40|70436.2|70421.2|70445.3|70430.3|70446.6|70431.6|70436.1|70421.1|28
1651229390000|2022-04-29 10:49:50|70445.6|70430.6|70446.5|70431.5|70447.3|70432.3|70444.5|70429.5|23
1651229400000|2022-04-29 10:50:00|70446.8|70431.8|70453.8|70438.8|70454.4|70439.4|70446.7|70431.7|29
1651229410000|2022-04-29 10:50:10|70453.6|70438.6|70457|70437|70457|70439.5|70452.1|70435.8|26
1651229420000|2022-04-29 10:50:20|70454.4|70439.4|70449.9|70434.9|70454.4|70439.4|70449.9|70434.9|22
1651229430000|2022-04-29 10:50:30|70450.1|70435.1|70444.1|70429.1|70454.9|70439.9|70443.6|70428.6|24
1651229440000|2022-04-29 10:50:40|70441.9|70426.9|70439.7|70424.7|70443.9|70428.9|70439.7|70424.7|28
1651229450000|2022-04-29 10:50:50|70439.5|70424.5|70437.3|70422.3|70439.8|70424.8|70436.5|70421.5|31
1651229460000|2022-04-29 10:51:00|70437.4|70422.4|70439.1|70424.1|70440.6|70425.6|70436.8|70421.8|27
1651229470000|2022-04-29 10:51:10|70438.1|70423.1|70431.5|70416.5|70438.2|70423.2|70430.9|70415.9|31
1651229480000|2022-04-29 10:51:20|70431.4|70416.4|70427.9|70412.9|70432.9|70417.9|70427.9|70412.9|31
1651229490000|2022-04-29 10:51:30|70428|70413|70434.1|70414.1|70439.4|70423|70427.8|70409.4|31
1651229500000|2022-04-29 10:51:40|70432.6|70412.6|70430.1|70410.1|70435.6|70418|70426.7|70410.1|30
1651229510000|2022-04-29 10:51:50|70430.4|70410.4|70428.4|70413.4|70432.4|70414.7|70428.4|70410.1|24
1651229520000|2022-04-29 10:52:00|70431.3|70411.3|70428.5|70408.5|70431.3|70411.8|70422.8|70405.7|30
1651229530000|2022-04-29 10:52:10|70428.4|70408.4|70427.7|70412.7|70430.7|70413.1|70426.3|70408.4|20
1651229540000|2022-04-29 10:52:20|70427.6|70412.6|70428.2|70413.2|70431.9|70414.7|70426.5|70409.2|25
1651229550000|2022-04-29 10:52:30|70428.6|70413.6|70427|70412|70429.7|70414.3|70426.8|70408.6|19
1651229560000|2022-04-29 10:52:40|70427.7|70412.7|70433|70418|70435.5|70418.9|70427.7|70412.7|19
1651229570000|2022-04-29 10:52:50|70432.9|70417.9|70439.3|70424.3|70441.1|70426.1|70431.9|70416.9|23
1651229580000|2022-04-29 10:53:00|70439.4|70424.4|70436.3|70421.3|70440.1|70425.1|70431.5|70415.3|29
1651229590000|2022-04-29 10:53:10|70436.2|70421.2|70432.9|70417.9|70436.7|70421.7|70432.9|70417.9|19
1651229600000|2022-04-29 10:53:20|70432.6|70417.6|70430.2|70415.2|70434.6|70417.6|70430.2|70413.8|22
1651229610000|2022-04-29 10:53:30|70430.5|70415.5|70436.5|70416.5|70436.5|70420.3|70430.3|70412.9|27
1651229620000|2022-04-29 10:53:40|70434.2|70419.2|70437.3|70422.3|70438.5|70423.5|70432.2|70416.1|22
1651229630000|2022-04-29 10:53:50|70436.7|70421.7|70437.9|70417.9|70440.8|70423.6|70433.3|70416.5|27
1651229640000|2022-04-29 10:54:00|70436.1|70421.1|70441.9|70426.9|70442.4|70427.4|70435|70416.2|28
1651229650000|2022-04-29 10:54:10|70442|70427|70443.6|70428.6|70444.5|70429.5|70441.5|70426.5|17
1651229660000|2022-04-29 10:54:20|70445.4|70430.4|70445.7|70425.7|70445.7|70430.4|70442.8|70423.9|16
1651229670000|2022-04-29 10:54:30|70442.6|70427.6|70448.4|70433.4|70448.4|70433.4|70442.1|70425.5|33
1651229680000|2022-04-29 10:54:40|70448.5|70433.5|70437.5|70422.5|70448.5|70433.5|70437.1|70420.2|28
1651229690000|2022-04-29 10:54:50|70437.3|70422.3|70437.1|70422.1|70437.8|70422.8|70436.8|70421.8|18
1651229700000|2022-04-29 10:55:00|70437.3|70422.3|70433.4|70418.4|70438.6|70423.6|70433.3|70417.7|23
1651229710000|2022-04-29 10:55:10|70433.5|70418.5|70435.7|70420.7|70436.6|70421.6|70433|70418|26
1651229720000|2022-04-29 10:55:20|70435.5|70420.5|70434|70419|70435.7|70420.7|70432.8|70412.9|27
1651229730000|2022-04-29 10:55:30|70433.9|70418.9|70433.3|70418.3|70434|70419|70433.2|70418.2|17
1651229740000|2022-04-29 10:55:40|70433|70418|70437.3|70422.3|70437.6|70422.6|70432.4|70417.4|16
1651229750000|2022-04-29 10:55:50|70438.2|70423.2|70443.6|70428.6|70443.6|70428.6|70437.5|70422.5|23
1651229760000|2022-04-29 10:56:00|70443|70428|70437.6|70422.6|70443|70428|70436.6|70421.6|28
1651229770000|2022-04-29 10:56:10|70437.4|70422.4|70439.4|70424.4|70440.1|70425.1|70434|70419|24
1651229780000|2022-04-29 10:56:20|70439.5|70424.5|70436.8|70421.8|70440.6|70425.6|70436|70418.7|23
1651229790000|2022-04-29 10:56:30|70437|70422|70435|70420|70437.3|70422.3|70433.3|70418.3|23
1651229800000|2022-04-29 10:56:40|70434.9|70419.9|70445.5|70430.5|70447.4|70430.6|70434.5|70419.5|27
1651229810000|2022-04-29 10:56:50|70446|70431|70449.6|70429.6|70449.6|70432.4|70444.7|70429.4|23
1651229820000|2022-04-29 10:57:00|70449.7|70429.7|70447.6|70432.6|70449.7|70432.9|70446.4|70429.2|17
1651229830000|2022-04-29 10:57:10|70447.5|70432.5|70450|70435|70451.2|70436.2|70447.5|70432.5|26
1651229840000|2022-04-29 10:57:20|70450.1|70435.1|70448.7|70433.7|70450.2|70435.2|70448.5|70433.5|22
1651229850000|2022-04-29 10:57:30|70448.5|70433.5|70451.5|70436.5|70451.8|70436.7|70447.5|70431.8|29
1651229860000|2022-04-29 10:57:40|70451.3|70436.3|70448|70433|70451.4|70436.4|70445.5|70430.5|14
1651229870000|2022-04-29 10:57:50|70447.1|70432.1|70448.5|70433.5|70450.2|70435.2|70447.1|70432.1|21
1651229880000|2022-04-29 10:58:00|70448.3|70433.3|70445.1|70430.1|70448.3|70433.3|70444.8|70429.8|26
1651229890000|2022-04-29 10:58:10|70445.2|70430.2|70447.2|70432.2|70448.2|70433.2|70443.7|70428.7|26
1651229900000|2022-04-29 10:58:20|70447.4|70432.4|70448.2|70433.2|70448.5|70433.5|70445|70430|27
1651229910000|2022-04-29 10:58:30|70448.1|70433.1|70445.6|70430.6|70448.3|70433.3|70445.1|70428.3|14
1651229920000|2022-04-29 10:58:40|70445.9|70430.9|70444.8|70429.8|70446.7|70431.7|70443.9|70428.9|19
1651229930000|2022-04-29 10:58:50|70444.5|70429.5|70448|70433|70448.7|70433.7|70444.4|70429.4|20
1651229940000|2022-04-29 10:59:00|70448.2|70433.2|70450.9|70435.9|70451.7|70436.7|70448.2|70433.2|15
1651229950000|2022-04-29 10:59:10|70450.8|70435.8|70450|70430|70451.9|70436.9|70447.3|70429.8|24
1651229960000|2022-04-29 10:59:20|70447.1|70432.1|70455.6|70440.6|70456|70441|70447.1|70429.7|24
1651229970000|2022-04-29 10:59:30|70455.3|70440.3|70449.7|70434.7|70455.4|70440.4|70448.3|70430.5|30
1651229980000|2022-04-29 10:59:40|70450.5|70435.5|70451.5|70436.5|70452.9|70437.5|70448.6|70431|31
1651229990000|2022-04-29 10:59:50|70451.7|70436.7|70449.1|70434.1|70452.2|70436.7|70448.9|70430.6|28
1651230000000|2022-04-29 11:00:00|70448.9|70433.9|70453.8|70438.8|70457.3|70442.3|70447.9|70432.9|32
1651230010000|2022-04-29 11:00:10|70453.7|70438.7|70429.7|70414.7|70453.7|70438.7|70429.7|70414.7|37
1651230020000|2022-04-29 11:00:20|70430.1|70415.1|70438.5|70423.5|70440.6|70424.9|70427.7|70412.7|34
1651230030000|2022-04-29 11:00:30|70438.4|70423.4|70441.4|70426.4|70444.8|70429.4|70438.4|70423.4|29
1651230040000|2022-04-29 11:00:40|70440.8|70425.8|70439.7|70424.7|70445.3|70430.3|70437.9|70422.9|34
1651230050000|2022-04-29 11:00:50|70439.1|70424.1|70439.2|70424.2|70439.9|70424.9|70435.7|70420.7|31
1651230060000|2022-04-29 11:01:00|70438.5|70423.5|70436.6|70421.6|70440.2|70425.2|70435.4|70420.4|29
1651230070000|2022-04-29 11:01:10|70436.9|70421.9|70435.8|70420.8|70438|70423|70435.7|70420.7|21
1651230080000|2022-04-29 11:01:20|70435.4|70420.4|70438.8|70423.8|70439|70424|70434.8|70419.8|28
1651230090000|2022-04-29 11:01:30|70438.9|70423.9|70438.8|70423.8|70439.4|70424.4|70434.9|70419.9|35
1651230100000|2022-04-29 11:01:40|70439|70424|70442.7|70427.7|70443.6|70428.6|70437.9|70422.9|32
1651230110000|2022-04-29 11:01:50|70444.3|70429.3|70445|70430|70446.5|70431.5|70440.9|70425.9|32
1651230120000|2022-04-29 11:02:00|70444.8|70429.8|70442.9|70427.9|70445.3|70430.3|70442.9|70427.9|31
1651230130000|2022-04-29 11:02:10|70444.4|70429.4|70445|70430|70446.5|70431.5|70443.6|70428.6|31
1651230140000|2022-04-29 11:02:20|70445.1|70430.1|70444.9|70429.9|70446.8|70431.8|70444.3|70429.3|29
1651230150000|2022-04-29 11:02:30|70444.8|70429.8|70452|70437|70453.9|70438.9|70442.6|70427.6|30
1651230160000|2022-04-29 11:02:40|70454.4|70439.4|70454.3|70439.3|70455.6|70440.6|70451.1|70436.1|31
1651230170000|2022-04-29 11:02:50|70454.4|70439.4|70454.6|70439.6|70454.8|70439.8|70452.3|70437.3|25
1651230180000|2022-04-29 11:03:00|70454.4|70439.4|70455.1|70440.1|70456.2|70441.2|70453.2|70438.2|31
1651230190000|2022-04-29 11:03:10|70455.2|70440.2|70448|70433|70455.3|70440.3|70447.6|70432.6|26
1651230200000|2022-04-29 11:03:20|70448.1|70433.1|70447.6|70432.6|70449|70434|70447.4|70432.4|24
1651230210000|2022-04-29 11:03:30|70448.1|70433.1|70446.9|70431.9|70448.3|70433.3|70446.9|70431.9|24
1651230220000|2022-04-29 11:03:40|70446.8|70431.8|70442.8|70427.8|70447.1|70432.1|70442.7|70427.7|24
1651230230000|2022-04-29 11:03:50|70442.3|70427.3|70450.3|70435.3|70451|70436|70442.3|70427.3|24
1651230240000|2022-04-29 11:04:00|70450.5|70435.5|70450.5|70435.5|70451.2|70436.2|70449|70434|24
1651230250000|2022-04-29 11:04:10|70449|70434|70447.8|70432.8|70451.1|70436.1|70447.8|70432.8|31
1651230260000|2022-04-29 11:04:20|70447.3|70432.3|70447.4|70432.4|70449.4|70434.4|70445.8|70430.8|22
1651230270000|2022-04-29 11:04:30|70447.3|70432.3|70436.8|70421.8|70447.3|70432.3|70431.9|70416.9|32
1651230280000|2022-04-29 11:04:40|70437.9|70422.9|70438.6|70423.6|70439.5|70424.5|70435|70420|27
1651230290000|2022-04-29 11:04:50|70438.7|70423.7|70442.4|70427.4|70442.6|70427.6|70438.7|70423.7|28
1651230300000|2022-04-29 11:05:00|70442.3|70427.3|70438.3|70423.3|70442.3|70427.3|70437.3|70422.3|27
1651230310000|2022-04-29 11:05:10|70437.8|70422.8|70440.5|70425.5|70440.7|70425.7|70433.2|70418.2|24
1651230320000|2022-04-29 11:05:20|70440.8|70425.8|70440.1|70425.1|70442|70427|70439.4|70424.4|31
1651230330000|2022-04-29 11:05:30|70440.3|70425.3|70437.6|70422.6|70440.9|70425.9|70437.6|70422.6|25
1651230340000|2022-04-29 11:05:40|70438.2|70423.2|70434.5|70419.5|70438.2|70423.2|70434.3|70419.3|21
1651230350000|2022-04-29 11:05:50|70434.1|70419.1|70435.5|70420.5|70438|70423|70433.3|70418.3|28
1651230360000|2022-04-29 11:06:00|70435.8|70420.8|70426.5|70411.5|70436|70421|70426.2|70411.2|34
1651230370000|2022-04-29 11:06:10|70427|70412|70427.9|70412.9|70430.1|70413|70421.7|70405.6|36
1651230380000|2022-04-29 11:06:20|70427.5|70412.5|70428.6|70413.6|70430.1|70414.1|70425.9|70408.2|31
1651230390000|2022-04-29 11:06:30|70428.7|70413.7|70428.2|70413.2|70430.4|70414.8|70427.2|70410.3|31
1651230400000|2022-04-29 11:06:40|70427.5|70412.5|70431.9|70416.9|70432.4|70417.4|70424.8|70407.8|34
1651230410000|2022-04-29 11:06:50|70432.8|70417.8|70432.4|70417.4|70435.5|70420.5|70430.7|70415.7|29
1651230420000|2022-04-29 11:07:00|70433.4|70418.4|70439.2|70419.2|70441.3|70423.6|70432.7|70417.7|29
1651230430000|2022-04-29 11:07:10|70437|70422|70443.3|70423.3|70444.5|70427|70437|70422|35
1651230440000|2022-04-29 11:07:20|70440.3|70425.3|70446.6|70426.6|70446.6|70429.4|70440.3|70422.8|36
1651230450000|2022-04-29 11:07:30|70446.2|70426.2|70448|70433|70449.9|70434.9|70444.5|70426.2|30
1651230460000|2022-04-29 11:07:40|70448.1|70433.1|70446.9|70431.9|70448.1|70433.1|70446.6|70431.6|24
1651230470000|2022-04-29 11:07:50|70444.9|70429.9|70445.4|70430.4|70445.8|70430.8|70444.5|70429.5|23
1651230480000|2022-04-29 11:08:00|70445.2|70430.2|70447.1|70432.1|70447.4|70432.4|70445|70430|21
1651230490000|2022-04-29 11:08:10|70447.8|70432.8|70454.4|70439.4|70454.6|70439.6|70447.2|70432.2|22
1651230500000|2022-04-29 11:08:20|70454.5|70439.5|70454.2|70439.2|70457.4|70442.4|70453|70438|30
1651230510000|2022-04-29 11:08:30|70454|70439|70454.5|70439.5|70455.7|70439.9|70453.3|70435.7|25
1651230520000|2022-04-29 11:08:40|70454.4|70439.4|70457.2|70442.2|70457.2|70442.2|70453.8|70438.8|14
1651230530000|2022-04-29 11:08:50|70457|70442|70455.3|70440.3|70458.8|70443.8|70452.8|70437.8|29
1651230540000|2022-04-29 11:09:00|70454.6|70439.6|70454.3|70439.3|70455.7|70440.7|70454|70439|23
1651230550000|2022-04-29 11:09:10|70453.9|70438.9|70455.7|70440.7|70459|70442.4|70453.9|70438.9|17
1651230560000|2022-04-29 11:09:20|70455.8|70440.8|70463.2|70443.2|70463.6|70445.6|70455.4|70440.4|27
1651230570000|2022-04-29 11:09:30|70464.3|70444.3|70461|70446|70464.4|70449.4|70460.4|70443|30
1651230580000|2022-04-29 11:09:40|70461.1|70446.1|70463.7|70448.7|70463.7|70448.7|70460.9|70445.9|16
1651230590000|2022-04-29 11:09:50|70463.8|70448.8|70459.6|70444.6|70464.7|70449.7|70458.8|70443.8|24
1651230600000|2022-04-29 11:10:00|70459.9|70444.9|70460.5|70445.5|70461|70446|70459.9|70444.9|18
1651230610000|2022-04-29 11:10:10|70460.4|70445.4|70463.1|70448.1|70463.4|70448.4|70457.8|70442.8|21
1651230620000|2022-04-29 11:10:20|70464.2|70449.2|70474.3|70459.3|70479.8|70461.4|70463.8|70448.8|24
1651230630000|2022-04-29 11:10:30|70474.2|70459.2|70474.6|70459.6|70474.7|70459.7|70472.5|70457.5|25
1651230640000|2022-04-29 11:10:40|70474.3|70459.3|70477.5|70462.5|70478.9|70463.9|70473.4|70458.4|27
1651230650000|2022-04-29 11:10:50|70478|70463|70485.1|70470.1|70485.9|70470.9|70477.2|70462.2|27
1651230660000|2022-04-29 11:11:00|70484.2|70469.2|70497.7|70482.7|70500.1|70483.7|70483.6|70468.6|37
1651230670000|2022-04-29 11:11:10|70498.5|70483.5|70501.4|70486.4|70504.8|70489.8|70496.9|70481.9|35
1651230680000|2022-04-29 11:11:20|70501|70486|70511.9|70496.9|70512.9|70497.3|70499.6|70482.9|34
1651230690000|2022-04-29 11:11:30|70512.4|70497.4|70508.4|70493.4|70515.5|70500.5|70508.4|70492.6|29
1651230700000|2022-04-29 11:11:40|70508.8|70493.8|70504.9|70489.9|70509.9|70494.9|70500.7|70483.4|32
1651230710000|2022-04-29 11:11:50|70505.3|70490.3|70494.5|70479.5|70505.3|70490.3|70493.7|70477.7|28
1651230720000|2022-04-29 11:12:00|70494.6|70479.6|70499.4|70484.4|70501.1|70486.1|70492|70477|32
1651230730000|2022-04-29 11:12:10|70499.5|70484.5|70494.6|70479.6|70500.2|70484.5|70494.4|70479.4|27
1651230740000|2022-04-29 11:12:20|70495.2|70480.2|70497.4|70482.4|70497.5|70482.5|70491.9|70476.9|26
1651230750000|2022-04-29 11:12:30|70497.5|70482.5|70493|70478|70497.5|70482.5|70491.8|70476.8|33
1651230760000|2022-04-29 11:12:40|70492.5|70477.5|70487.7|70472.7|70492.5|70477.5|70487.2|70472.2|17
1651230770000|2022-04-29 11:12:50|70486.1|70471.1|70485|70470|70488.2|70473.2|70484.2|70469.2|29
1651230780000|2022-04-29 11:13:00|70484.5|70469.5|70470.2|70455.2|70484.5|70469.5|70466.5|70451.5|38
1651230790000|2022-04-29 11:13:10|70467.9|70452.9|70479.4|70464.4|70481.6|70466.6|70465.4|70450.4|24
1651230800000|2022-04-29 11:13:20|70477.6|70462.6|70478.3|70463.3|70478.5|70463.5|70477.2|70462.2|23
1651230810000|2022-04-29 11:13:30|70478.2|70463.2|70484.8|70469.8|70488.7|70470.9|70473.8|70458.8|34
1651230820000|2022-04-29 11:13:40|70485.2|70470.2|70484.2|70469.2|70485.4|70470.4|70479.9|70464.9|32
1651230830000|2022-04-29 11:13:50|70484.3|70469.3|70474.4|70459.4|70484.5|70469.5|70474.4|70459.4|26
1651230840000|2022-04-29 11:14:00|70474.7|70459.7|70473.1|70458.1|70478.4|70463.4|70471.9|70455.5|29
1651230850000|2022-04-29 11:14:10|70473.8|70458.8|70475.4|70460.4|70475.8|70460.8|70473.6|70458.6|21
1651230860000|2022-04-29 11:14:20|70475.5|70460.5|70478.8|70463.8|70481.2|70466.2|70475.3|70460.3|33
1651230870000|2022-04-29 11:14:30|70480.9|70465.9|70484.9|70469.9|70486.1|70471.1|70480.9|70465.9|32
1651230880000|2022-04-29 11:14:40|70483.4|70468.4|70489|70474|70489|70474|70482.3|70467.3|23
1651230890000|2022-04-29 11:14:50|70489.2|70474.2|70487.1|70472.1|70489.2|70474.2|70485.2|70470.2|24
1651230900000|2022-04-29 11:15:00|70487|70472|70490.9|70475.9|70490.9|70475.9|70485.1|70470.1|23
1651230910000|2022-04-29 11:15:10|70490.7|70475.7|70490.2|70475.2|70491.4|70476.4|70489.6|70474.6|27
1651230920000|2022-04-29 11:15:20|70490.1|70475.1|70495.5|70480.5|70496.8|70481.8|70490.1|70475.1|33
1651230930000|2022-04-29 11:15:30|70495.8|70480.8|70495|70480|70496|70481|70493.8|70478.8|26
1651230940000|2022-04-29 11:15:40|70494.7|70479.7|70506|70491|70506|70491|70494.7|70479.7|24
1651230950000|2022-04-29 11:15:50|70505|70490|70499|70484|70505.4|70490.4|70498.3|70479.9|25
1651230960000|2022-04-29 11:16:00|70498.9|70483.9|70496.5|70481.5|70499.2|70484.2|70496.2|70481.2|25
1651230970000|2022-04-29 11:16:10|70495.5|70480.5|70491.4|70476.4|70495.9|70480.9|70490.4|70475.4|22
1651230980000|2022-04-29 11:16:20|70490.9|70475.9|70494.1|70479.1|70495.3|70480.3|70490.9|70475.9|21
1651230990000|2022-04-29 11:16:30|70495|70480|70488.5|70473.5|70495|70480|70488.5|70473.5|27
1651231000000|2022-04-29 11:16:40|70489.4|70474.4|70485|70470|70489.6|70474.6|70483.8|70468.8|23
1651231010000|2022-04-29 11:16:50|70485.2|70470.2|70488.3|70473.3|70489.2|70474.2|70485|70470|27
1651231020000|2022-04-29 11:17:00|70488.4|70473.4|70488.8|70473.8|70490.8|70473.9|70488|70470.7|20
1651231030000|2022-04-29 11:17:10|70488.9|70473.9|70485.7|70470.7|70488.9|70473.9|70485.1|70470.1|21
1651231040000|2022-04-29 11:17:20|70485.6|70470.6|70475.5|70460.5|70485.6|70470.6|70475.5|70460.5|23
1651231050000|2022-04-29 11:17:30|70474.1|70459.1|70475.5|70460.5|70476|70461|70474.1|70459.1|17
1651231060000|2022-04-29 11:17:40|70475.9|70460.9|70472.6|70457.6|70475.9|70460.9|70471.9|70456.9|26
1651231070000|2022-04-29 11:17:50|70472.5|70457.5|70474.7|70459.7|70475.1|70460.1|70472|70457|14
1651231080000|2022-04-29 11:18:00|70474.8|70459.8|70472.8|70457.8|70475.2|70460.2|70472.6|70457.6|23
1651231090000|2022-04-29 11:18:10|70472.9|70457.9|70473.3|70458.3|70476.6|70461.6|70472.6|70457.6|27
1651231100000|2022-04-29 11:18:20|70472.4|70457.4|70477.8|70462.8|70477.8|70462.8|70472.4|70457.4|30
1651231110000|2022-04-29 11:18:30|70476.8|70461.8|70478.1|70463.1|70478.3|70463.3|70473.2|70458.2|29
1651231120000|2022-04-29 11:18:40|70478|70463|70475.9|70460.9|70478.5|70463.2|70475.9|70458.5|22
1651231130000|2022-04-29 11:18:50|70476|70461|70471.5|70456.5|70476|70461|70471.5|70456.5|26
1651231140000|2022-04-29 11:19:00|70471.1|70456.1|70474.3|70459.3|70475.4|70460.4|70471.1|70456.1|30
1651231150000|2022-04-29 11:19:10|70474.2|70459.2|70471.6|70456.6|70474.3|70459.3|70471.4|70456.4|20
1651231160000|2022-04-29 11:19:20|70471.2|70456.2|70471.6|70456.6|70472.7|70457.7|70467.4|70452.4|26
1651231170000|2022-04-29 11:19:30|70471.4|70456.4|70473.9|70458.9|70473.9|70458.9|70466|70450.3|32
1651231180000|2022-04-29 11:19:40|70473.7|70458.7|70474.5|70459.5|70475.9|70460.9|70471.3|70456.3|26
1651231190000|2022-04-29 11:19:50|70474.3|70459.3|70474.3|70459.3|70475.5|70460.5|70471.8|70456.8|24
1651231200000|2022-04-29 11:20:00|70474.5|70459.5|70481.1|70466.1|70481.1|70466.1|70474.2|70459.2|29
1651231210000|2022-04-29 11:20:10|70482.8|70467.8|70472.4|70457.4|70482.9|70467.9|70472.4|70457.4|31
1651231220000|2022-04-29 11:20:20|70471.6|70456.6|70471.4|70456.4|70475.6|70460.6|70470.9|70455.9|32
1651231230000|2022-04-29 11:20:30|70471.3|70456.3|70476.5|70461.5|70476.5|70461.5|70471.2|70456.2|30
1651231240000|2022-04-29 11:20:40|70476.7|70461.7|70462.6|70447.6|70476.7|70461.7|70462.6|70447.6|31
1651231250000|2022-04-29 11:20:50|70463.7|70448.7|70464.4|70449.4|70467.3|70452.3|70462.3|70447.3|26
1651231260000|2022-04-29 11:21:00|70464.2|70449.2|70469.5|70454.5|70472.3|70454.5|70464.2|70446.7|28
1651231270000|2022-04-29 11:21:10|70469.3|70454.3|70476.8|70456.8|70476.8|70459|70469.3|70451.9|22
1651231280000|2022-04-29 11:21:20|70476.1|70456.1|70472.5|70457.5|70476.8|70460.2|70472.5|70455.4|24
1651231290000|2022-04-29 11:21:30|70474.4|70454.4|70471.9|70451.9|70476.1|70458.7|70469.3|70451.9|33
1651231300000|2022-04-29 11:21:40|70472.1|70452.1|70479.4|70464.4|70481.6|70464.4|70469.9|70452.1|33
1651231310000|2022-04-29 11:21:50|70479.5|70464.5|70475.8|70455.8|70481.4|70464.5|70474.1|70455.6|11
1651231320000|2022-04-29 11:22:00|70476.2|70456.2|70471.6|70451.6|70476.2|70459.4|70466.8|70449.4|30
1651231330000|2022-04-29 11:22:10|70469.4|70454.4|70465.9|70450.9|70470.9|70454.4|70465.6|70448.9|30
1651231340000|2022-04-29 11:22:20|70465.8|70450.8|70472.2|70452.2|70472.2|70454.6|70465.5|70450.2|26
1651231350000|2022-04-29 11:22:30|70472.7|70452.7|70459.1|70439.1|70473.1|70455.2|70456.7|70439.1|30
1651231360000|2022-04-29 11:22:40|70456.2|70441.2|70459.7|70439.7|70460.6|70445.6|70455.6|70439.7|33
1651231370000|2022-04-29 11:22:50|70459.6|70439.6|70454.1|70439.1|70459.9|70440.5|70453.6|70438.6|23
1651231380000|2022-04-29 11:23:00|70454|70439|70460.3|70440.3|70460.3|70444.2|70454|70438.6|28
1651231390000|2022-04-29 11:23:10|70460.5|70440.5|70460.5|70440.5|70463.1|70444.3|70457.6|70440.5|15
1651231400000|2022-04-29 11:23:20|70460.4|70440.4|70452.4|70432.4|70460.4|70440.4|70450.4|70431.7|27
1651231410000|2022-04-29 11:23:30|70448.9|70433.9|70440.7|70420.7|70450.1|70435.1|70438|70420.7|32
1651231420000|2022-04-29 11:23:40|70438.8|70423.8|70445.5|70425.5|70452.4|70433.8|70438.8|70423.8|35
1651231430000|2022-04-29 11:23:50|70444.3|70424.3|70438.1|70423.1|70448.1|70428.1|70436.5|70419.9|28
1651231440000|2022-04-29 11:24:00|70442.9|70422.9|70442.5|70422.5|70443.8|70425.4|70440.4|70422.5|27
1651231450000|2022-04-29 11:24:10|70442.6|70422.6|70450|70430|70453.3|70435|70442.6|70422.6|37
1651231460000|2022-04-29 11:24:20|70449.2|70429.2|70450.2|70435.2|70451.4|70435.8|70447.2|70428.8|28
1651231470000|2022-04-29 11:24:30|70450.1|70435.1|70454.2|70439.2|70454.7|70439.7|70450.1|70435.1|29
1651231480000|2022-04-29 11:24:40|70454.1|70439.1|70457.2|70442.2|70457.9|70442.9|70453.8|70438.8|27
1651231490000|2022-04-29 11:24:50|70457.3|70442.3|70452.6|70432.6|70457.8|70442.8|70450.7|70432.4|31
1651231500000|2022-04-29 11:25:00|70448.9|70433.9|70447.8|70432.8|70450.7|70433.9|70447.1|70430.1|25
1651231510000|2022-04-29 11:25:10|70447.7|70432.7|70460.2|70440.2|70460.2|70442.4|70447.6|70432.6|34
1651231520000|2022-04-29 11:25:20|70457.1|70442.1|70444|70429|70457.4|70442.4|70443.3|70427.1|29
1651231530000|2022-04-29 11:25:30|70444.1|70429.1|70447.7|70427.7|70449|70429.2|70444.1|70427|21
1651231540000|2022-04-29 11:25:40|70447.6|70427.6|70446.6|70426.6|70448.9|70428.9|70446.6|70426.6|16
1651231550000|2022-04-29 11:25:50|70446.1|70426.1|70441.5|70421.5|70446.4|70429.4|70441.1|70421.1|19
1651231560000|2022-04-29 11:26:00|70441.2|70421.2|70439.8|70419.8|70442.5|70424.8|70439.3|70419.3|30
1651231570000|2022-04-29 11:26:10|70439.1|70419.1|70444.1|70429.1|70445.6|70429.5|70438.3|70418.3|25
1651231580000|2022-04-29 11:26:20|70444.5|70429.5|70442.3|70427.3|70445|70429.5|70440.9|70422.2|27
1651231590000|2022-04-29 11:26:30|70444.5|70429.5|70442.8|70422.8|70444.5|70429.5|70438.3|70421.8|29
1651231600000|2022-04-29 11:26:40|70443.6|70423.6|70442.2|70422.2|70444.1|70429.1|70441|70421|32
1651231610000|2022-04-29 11:26:50|70442.4|70427.4|70441.9|70421.9|70446.3|70430.4|70440.7|70420.7|24
1651231620000|2022-04-29 11:27:00|70440.7|70420.7|70441.7|70426.7|70443.5|70428.5|70440.7|70420.7|20
1651231630000|2022-04-29 11:27:10|70441.6|70426.6|70444.2|70429.2|70444.7|70429.7|70437.5|70421.7|34
1651231640000|2022-04-29 11:27:20|70444.6|70429.6|70441.4|70426.4|70444.6|70429.6|70440.3|70423.3|30
1651231650000|2022-04-29 11:27:30|70441.1|70426.1|70443.8|70428.8|70444.8|70429.8|70441.1|70422.1|31
1651231660000|2022-04-29 11:27:40|70443.5|70428.5|70446.1|70426.1|70446.1|70429.9|70439.7|70420.4|28
1651231670000|2022-04-29 11:27:50|70445.1|70425.1|70446.1|70426.1|70446.5|70429.8|70443.6|70425.1|22
1651231680000|2022-04-29 11:28:00|70446.2|70426.2|70443.5|70428.5|70446.7|70428.6|70441.9|70426.1|22
1651231690000|2022-04-29 11:28:10|70443.4|70428.4|70451|70436|70457.7|70441.5|70443.4|70428.4|33
1651231700000|2022-04-29 11:28:20|70452.7|70432.7|70435.8|70420.8|70453.1|70436.2|70435.5|70416|36
1651231710000|2022-04-29 11:28:30|70436.5|70421.5|70414.8|70394.8|70439.2|70421.5|70392.6|70372.6|38
1651231720000|2022-04-29 11:28:40|70411.7|70391.7|70402.3|70387.3|70423.1|70403.1|70402.3|70387.3|37
1651231730000|2022-04-29 11:28:50|70398.9|70378.9|70386.3|70366.3|70400.3|70380.3|70351.5|70331.5|40
1651231740000|2022-04-29 11:29:00|70387.7|70367.7|70387.3|70367.3|70389.4|70369.4|70352.9|70335.8|39
1651231750000|2022-04-29 11:29:10|70387.4|70367.4|70369.7|70354.7|70390.6|70370.6|70368.2|70348.2|40
1651231760000|2022-04-29 11:29:20|70372.4|70352.4|70376.5|70356.5|70388.6|70368.6|70364|70347.6|38
1651231770000|2022-04-29 11:29:30|70385.9|70365.9|70386.3|70371.3|70392.9|70373.9|70385.1|70365.1|40
1651231780000|2022-04-29 11:29:40|70385|70370|70380.7|70365.7|70386.8|70370|70370.9|70352.7|38
1651231790000|2022-04-29 11:29:50|70383|70363|70381.9|70366.9|70392.8|70375.6|70378.4|70363|34
1651231800000|2022-04-29 11:30:00|70382|70367|70368.1|70353.1|70387.9|70372.9|70367.9|70349.9|36
1651231810000|2022-04-29 11:30:10|70371.2|70356.2|70374.2|70359.2|70377.9|70362.9|70371.1|70356.1|33
1651231820000|2022-04-29 11:30:20|70374.4|70359.4|70374.7|70359.7|70377.9|70362.9|70374.3|70359.3|28
1651231830000|2022-04-29 11:30:30|70374.5|70359.5|70373.8|70358.8|70378|70363|70369.8|70354.8|26
1651231840000|2022-04-29 11:30:40|70374.2|70359.2|70368.2|70353.2|70374.2|70359.2|70367.7|70352.7|23
1651231850000|2022-04-29 11:30:50|70367.9|70352.9|70369.6|70354.6|70374.5|70359.5|70367.9|70352.9|30
1651231860000|2022-04-29 11:31:00|70371|70356|70371.4|70356.4|70372.3|70357.3|70370.3|70355.3|34
1651231870000|2022-04-29 11:31:10|70371.5|70356.5|70379.3|70364.3|70379.7|70364.7|70369.3|70354.3|32
1651231880000|2022-04-29 11:31:20|70379|70364|70395.2|70380.2|70395.2|70380.2|70379|70364|30
1651231890000|2022-04-29 11:31:30|70395.4|70380.4|70403.7|70388.7|70403.7|70388.7|70395.4|70380.4|31
1651231900000|2022-04-29 11:31:40|70402.8|70387.8|70409.6|70394.6|70410.6|70394.6|70402.5|70387.5|33
1651231910000|2022-04-29 11:31:50|70409.5|70394.5|70414.8|70399.8|70417.8|70400.6|70409.1|70390.6|32
1651231920000|2022-04-29 11:32:00|70416.8|70396.8|70440.9|70420.9|70440.9|70421.7|70416.1|70396.8|38
1651231930000|2022-04-29 11:32:10|70440.4|70420.4|70432.6|70417.6|70441.6|70424.7|70431.9|70413.1|34
1651231940000|2022-04-29 11:32:20|70433.1|70418.1|70436|70421|70445.6|70429|70433.1|70418.1|36
1651231950000|2022-04-29 11:32:30|70438.6|70418.6|70443.2|70428.2|70447.3|70431.3|70432.9|70415.2|35
1651231960000|2022-04-29 11:32:40|70444|70429|70442.7|70427.7|70451.2|70435.1|70441.1|70423.7|36
1651231970000|2022-04-29 11:32:50|70441.3|70426.3|70440.7|70425.7|70444.9|70427.8|70437.8|70420.8|32
1651231980000|2022-04-29 11:33:00|70440.6|70425.6|70443.1|70428.1|70443.2|70428.1|70435.8|70420.8|32
1651231990000|2022-04-29 11:33:10|70444.5|70424.5|70451.1|70436.1|70453.2|70437.1|70443|70424.5|32
1651232000000|2022-04-29 11:33:20|70450.9|70435.9|70462.3|70447.3|70462.5|70447.3|70448.8|70432|28
1651232010000|2022-04-29 11:33:30|70464.5|70449.5|70462.6|70442.6|70464.9|70449.5|70456|70436|30
1651232020000|2022-04-29 11:33:40|70462.4|70447.4|70463.1|70448.1|70465.1|70448.3|70461.2|70443.6|25
1651232030000|2022-04-29 11:33:50|70463|70448|70461.1|70441.1|70465.3|70448.2|70458.3|70440.8|32
1651232040000|2022-04-29 11:34:00|70461.4|70441.4|70462.5|70447.5|70463.2|70448.2|70459.3|70440.3|34
1651232050000|2022-04-29 11:34:10|70462.8|70447.8|70463.4|70448.4|70463.4|70448.4|70459.8|70444.8|30
1651232060000|2022-04-29 11:34:20|70465.6|70450.6|70466.6|70451.6|70473|70458|70465|70450|34
1651232070000|2022-04-29 11:34:30|70466.7|70451.7|70459.6|70444.6|70468.5|70452.1|70459.6|70443.4|30
1651232080000|2022-04-29 11:34:40|70460.1|70445.1|70458.9|70443.9|70461.5|70445.2|70456.5|70440.1|34
1651232090000|2022-04-29 11:34:50|70458.3|70443.3|70460.2|70445.2|70463.5|70445.2|70456.4|70440.2|26
1651232100000|2022-04-29 11:35:00|70460|70445|70455.5|70440.5|70460.3|70445.3|70455.5|70437.2|29
1651232110000|2022-04-29 11:35:10|70456.5|70441.5|70454.9|70439.9|70460.9|70444.8|70454.9|70434.9|35
1651232120000|2022-04-29 11:35:20|70454.7|70439.7|70460.3|70440.3|70460.8|70444.8|70454.7|70436.4|24
1651232130000|2022-04-29 11:35:30|70459.9|70439.9|70456.5|70441.5|70461|70443.8|70456|70439.8|28
1651232140000|2022-04-29 11:35:40|70456.9|70441.9|70450.9|70435.9|70457.1|70442.1|70450.8|70435.8|27
1651232150000|2022-04-29 11:35:50|70451.3|70436.3|70443.3|70428.3|70451.6|70436.6|70440.7|70425.7|34
1651232160000|2022-04-29 11:36:00|70441.2|70426.2|70443.6|70423.6|70446.7|70431.7|70440.3|70423.6|31
1651232170000|2022-04-29 11:36:10|70443.8|70423.8|70438.2|70423.2|70443.8|70426.9|70437.5|70422.5|24
1651232180000|2022-04-29 11:36:20|70438.7|70423.7|70436.9|70421.9|70443|70428|70434|70419|29
1651232190000|2022-04-29 11:36:30|70436.8|70421.8|70437|70422|70437.4|70422.4|70436.2|70421.2|20
1651232200000|2022-04-29 11:36:40|70437.6|70422.6|70442.6|70427.6|70447.4|70432.4|70437.6|70422.6|29
1651232210000|2022-04-29 11:36:50|70442.3|70427.3|70451.3|70431.3|70451.6|70434.5|70442.3|70427.3|31
1651232220000|2022-04-29 11:37:00|70447.9|70432.9|70451.1|70431.1|70451.5|70434.3|70447.1|70430.8|28
1651232230000|2022-04-29 11:37:10|70451.3|70431.3|70457.9|70442.9|70460.3|70443.6|70450.8|70430.8|32
1651232240000|2022-04-29 11:37:20|70458.6|70443.6|70458.4|70443.4|70462.2|70447.2|70457.9|70440.5|25
1651232250000|2022-04-29 11:37:30|70458.1|70443.1|70454.3|70439.3|70459.6|70444.6|70453.9|70438.9|25
1651232260000|2022-04-29 11:37:40|70454.6|70439.6|70453|70438|70454.6|70439.6|70452.8|70437.8|27
1651232270000|2022-04-29 11:37:50|70452.9|70437.9|70460.1|70440.1|70460.5|70444.6|70452.8|70437.8|22
1651232280000|2022-04-29 11:38:00|70460.7|70440.7|70464.3|70449.3|70464.9|70449.9|70457.6|70440.6|25
1651232290000|2022-04-29 11:38:10|70464|70449|70459.7|70444.7|70468.5|70450.5|70459.7|70444.7|25
1651232300000|2022-04-29 11:38:20|70459.5|70444.5|70462.3|70447.3|70463.1|70448.1|70459.3|70441.9|24
1651232310000|2022-04-29 11:38:30|70462.2|70447.2|70460.7|70445.7|70465.3|70447.7|70459.6|70444.2|31
1651232320000|2022-04-29 11:38:40|70460.8|70445.8|70469|70454|70469|70454|70460.8|70445.8|25
1651232330000|2022-04-29 11:38:50|70469.3|70454.3|70473.3|70458.3|70474.9|70459.9|70467.2|70452.2|25
1651232340000|2022-04-29 11:39:00|70474.4|70459.4|70473.9|70458.9|70474.6|70459.6|70473.2|70458.2|17
1651232350000|2022-04-29 11:39:10|70473.6|70458.6|70495.8|70480.8|70495.8|70480.8|70473.6|70458.6|22
1651232360000|2022-04-29 11:39:20|70495.4|70480.4|70492.1|70477.1|70499.8|70484.8|70491.8|70476.8|35
1651232370000|2022-04-29 11:39:30|70487.1|70472.1|70496.7|70481.7|70497.2|70482.2|70484.9|70469.9|31
1651232380000|2022-04-29 11:39:40|70495.1|70480.1|70512.3|70497.3|70520.8|70505.8|70495.1|70480.1|35
1651232390000|2022-04-29 11:39:50|70512.7|70497.7|70502.7|70487.7|70514.1|70499.1|70497.3|70482.3|34
1651232400000|2022-04-29 11:40:00|70504.4|70489.4|70504.2|70489.2|70506.3|70491.3|70499|70484|29
1651232410000|2022-04-29 11:40:10|70504|70489|70488.2|70473.2|70505.7|70490.7|70484.2|70469.2|37
1651232420000|2022-04-29 11:40:20|70488.3|70473.3|70487.9|70472.9|70493.4|70478.4|70484.8|70469.8|34
1651232430000|2022-04-29 11:40:30|70488.5|70473.5|70485.5|70470.5|70488.5|70473.5|70484.7|70469.7|27
1651232440000|2022-04-29 11:40:40|70484.9|70469.9|70492|70477|70498.6|70483.6|70484.9|70469.9|34
1651232450000|2022-04-29 11:40:50|70491.8|70476.8|70488.7|70473.7|70492.1|70477.1|70485.5|70470.1|30
1651232460000|2022-04-29 11:41:00|70490.2|70475.2|70491.5|70476.5|70501.3|70484.4|70490.2|70474.5|32
1651232470000|2022-04-29 11:41:10|70491.3|70476.3|70491|70476|70495.3|70478.4|70490.1|70474.1|30
1651232480000|2022-04-29 11:41:20|70491.3|70476.3|70489.1|70474.1|70491.5|70476.3|70487|70470.9|21
1651232490000|2022-04-29 11:41:30|70487.9|70472.9|70490.6|70475.6|70494.4|70476.7|70487.9|70472.9|30
1651232500000|2022-04-29 11:41:40|70491.4|70476.4|70489.7|70474.7|70494.3|70476.4|70488.7|70471.9|21
1651232510000|2022-04-29 11:41:50|70493.2|70478.2|70512.9|70497.9|70514.7|70498|70493.2|70478.2|35
1651232520000|2022-04-29 11:42:00|70510.6|70495.6|70515.4|70500.4|70526|70510.2|70506.1|70489.2|37
1651232530000|2022-04-29 11:42:10|70515.2|70500.2|70526.5|70511.5|70532.6|70516.8|70512.9|70497.3|36
1651232540000|2022-04-29 11:42:20|70524.4|70509.4|70546.8|70531.8|70549.1|70532.2|70524.4|70508.1|41
1651232550000|2022-04-29 11:42:30|70547.1|70532.1|70541.1|70526.1|70547.3|70532.3|70534.4|70519.4|38
1651232560000|2022-04-29 11:42:40|70540|70525|70540.2|70525.2|70542.3|70527.3|70533.3|70518.3|36
1651232570000|2022-04-29 11:42:50|70540.6|70525.6|70540|70525|70549.2|70534.2|70539.7|70524.7|32
1651232580000|2022-04-29 11:43:00|70542.6|70527.6|70540.5|70525.5|70547.1|70532.1|70538.9|70522.6|33
1651232590000|2022-04-29 11:43:10|70540.8|70525.8|70540.8|70525.8|70543.9|70528.9|70538.2|70523.2|28
1651232600000|2022-04-29 11:43:20|70540.3|70525.3|70535.2|70520.2|70540.9|70525.9|70532.4|70517.4|28
1651232610000|2022-04-29 11:43:30|70535.5|70520.5|70531.9|70516.9|70535.6|70520.6|70531.8|70516.8|25
1651232620000|2022-04-29 11:43:40|70532.6|70517.6|70527.3|70512.3|70534.9|70519.9|70524.9|70509.9|30
1651232630000|2022-04-29 11:43:50|70528.2|70513.2|70528.9|70513.9|70530.8|70515.8|70526.3|70511.3|29
1651232640000|2022-04-29 11:44:00|70528.6|70513.6|70526.2|70511.2|70528.6|70513.6|70521.6|70506.6|31
1651232650000|2022-04-29 11:44:10|70526.3|70511.3|70531.3|70516.3|70531.7|70516.7|70524.2|70509.2|31
1651232660000|2022-04-29 11:44:20|70531.1|70516.1|70531.3|70516.3|70534.4|70519.4|70528.9|70513.9|26
1651232670000|2022-04-29 11:44:30|70530.9|70515.9|70530.7|70515.7|70531.7|70516.7|70527.6|70512.6|26
1651232680000|2022-04-29 11:44:40|70530.6|70515.6|70531.5|70516.5|70532.3|70517.3|70527.6|70512.6|31
1651232690000|2022-04-29 11:44:50|70531|70516|70534.2|70519.2|70535.3|70520.3|70530.7|70515.7|28
1651232700000|2022-04-29 11:45:00|70534.3|70519.3|70530.2|70515.2|70535|70520|70527.4|70512.4|21
1651232710000|2022-04-29 11:45:10|70529.7|70514.7|70527.3|70512.3|70531.8|70516.8|70526|70511|37
1651232720000|2022-04-29 11:45:20|70527.5|70512.5|70524|70509|70527.9|70512.9|70520.3|70505.3|26
1651232730000|2022-04-29 11:45:30|70523.6|70508.6|70531.7|70516.7|70534.8|70518|70523.5|70508.5|33
1651232740000|2022-04-29 11:45:40|70532.1|70517.1|70541.6|70526.6|70543.1|70528.1|70528.9|70513.3|33
1651232750000|2022-04-29 11:45:50|70540.9|70525.9|70545.6|70530.6|70548.2|70530.6|70538.9|70521.8|31
1651232760000|2022-04-29 11:46:00|70545|70530|70552.7|70537.7|70555.4|70537.8|70545|70526.6|32
1651232770000|2022-04-29 11:46:10|70553.1|70538.1|70571.8|70556.8|70573.3|70557.5|70552|70535.2|36
1651232780000|2022-04-29 11:46:20|70574.5|70554.5|70563.1|70543.1|70574.5|70556.1|70558.9|70542.2|38
1651232790000|2022-04-29 11:46:30|70563.9|70543.9|70562.5|70542.5|70569.1|70549.9|70558.2|70540.5|36
1651232800000|2022-04-29 11:46:40|70560.9|70545.9|70563.3|70543.3|70563.6|70547.9|70558.2|70540.4|35
1651232810000|2022-04-29 11:46:50|70562.8|70542.8|70561.8|70546.8|70564.9|70549.9|70558.4|70540.5|37
1651232820000|2022-04-29 11:47:00|70562.4|70547.4|70562.3|70547.3|70562.8|70547.6|70558.4|70540.8|29
1651232830000|2022-04-29 11:47:10|70562.2|70547.2|70564.2|70549.2|70565.5|70549.3|70561.7|70543.7|26
1651232840000|2022-04-29 11:47:20|70563.9|70548.9|70575.5|70560.5|70575.5|70560.5|70563.8|70548.8|35
1651232850000|2022-04-29 11:47:30|70574.8|70559.8|70571.3|70556.3|70576|70561|70569.9|70554.9|35
1651232860000|2022-04-29 11:47:40|70572.6|70557.6|70570.2|70555.2|70573.5|70558.5|70566.9|70549.5|33
1651232870000|2022-04-29 11:47:50|70569|70554|70571.8|70551.8|70575.2|70560.2|70569|70551.8|33
1651232880000|2022-04-29 11:48:00|70573.6|70553.6|70573.9|70558.9|70574.6|70559.6|70569.5|70553.6|34
1651232890000|2022-04-29 11:48:10|70574.2|70559.2|70574.6|70559.6|70575.5|70560.5|70569.2|70554.2|35
1651232900000|2022-04-29 11:48:20|70575.4|70560.4|70572.1|70557.1|70578.2|70563.2|70572.1|70557.1|31
1651232910000|2022-04-29 11:48:30|70573.9|70553.9|70571.8|70556.8|70574.8|70558.3|70571.8|70553.9|23
1651232920000|2022-04-29 11:48:40|70571.7|70556.7|70589|70574|70589.5|70574.5|70571.7|70555.7|36
1651232930000|2022-04-29 11:48:50|70589.2|70574.2|70588.7|70573.7|70591|70576|70587.1|70570.4|34
1651232940000|2022-04-29 11:49:00|70588.4|70573.4|70597.8|70582.8|70601.4|70586.4|70587.7|70572.7|35
1651232950000|2022-04-29 11:49:10|70597.7|70582.7|70601.8|70586.8|70602.9|70587.9|70592.3|70577.3|33
1651232960000|2022-04-29 11:49:20|70599.2|70584.2|70590.6|70575.6|70599.2|70584.2|70590.5|70575.5|30
1651232970000|2022-04-29 11:49:30|70590.3|70575.3|70585.5|70570.5|70590.3|70575.3|70584.9|70569.9|22
1651232980000|2022-04-29 11:49:40|70585.9|70570.9|70589.4|70574.4|70590.6|70575.6|70581.8|70566.8|32
1651232990000|2022-04-29 11:49:50|70589.2|70574.2|70580.7|70565.7|70589.5|70574.5|70580.4|70565.4|32
1651233000000|2022-04-29 11:50:00|70581|70566|70585.3|70570.3|70585.3|70570.3|70581|70566|32
1651233010000|2022-04-29 11:50:10|70586.2|70571.2|70587.6|70572.6|70593|70578|70586.2|70571.2|31
1651233020000|2022-04-29 11:50:20|70587.2|70572.2|70585.8|70570.8|70590.6|70575.6|70585.4|70570.4|27
1651233030000|2022-04-29 11:50:30|70586.3|70571.3|70581.3|70566.3|70588.5|70573.5|70578.5|70563.5|30
1651233040000|2022-04-29 11:50:40|70581.1|70566.1|70581.4|70566.4|70582.8|70567.8|70578.9|70563.9|31
1651233050000|2022-04-29 11:50:50|70581.6|70566.6|70579.1|70564.1|70581.6|70566.6|70578.2|70563.2|28
1651233060000|2022-04-29 11:51:00|70579.2|70564.2|70578.7|70563.7|70580|70565|70577.9|70562.9|22
1651233070000|2022-04-29 11:51:10|70578.6|70563.6|70588.7|70573.7|70589.1|70574.1|70578.6|70563.6|28
1651233080000|2022-04-29 11:51:20|70588.8|70573.8|70604.6|70589.6|70605.2|70590.2|70588.1|70573.1|32
1651233090000|2022-04-29 11:51:30|70605|70590|70608.8|70593.8|70609.6|70594.6|70602.7|70587.7|34
1651233100000|2022-04-29 11:51:40|70612.1|70597.1|70602.4|70587.4|70612.1|70597.1|70597.7|70582.7|33
1651233110000|2022-04-29 11:51:50|70602.3|70587.3|70599.4|70584.4|70602.4|70587.4|70593.9|70578.9|28
1651233120000|2022-04-29 11:52:00|70599|70584|70584.2|70569.2|70599.2|70584.2|70584.2|70569.2|36
1651233130000|2022-04-29 11:52:10|70584.6|70569.6|70578.2|70563.2|70585|70570|70577.6|70562.6|25
1651233140000|2022-04-29 11:52:20|70577.9|70562.9|70595.3|70580.3|70595.3|70580.3|70577.9|70562.9|36
1651233150000|2022-04-29 11:52:30|70594.8|70579.8|70597.2|70582.2|70598.4|70583.4|70593.1|70578.1|31
1651233160000|2022-04-29 11:52:40|70596.8|70581.8|70598|70583|70598.4|70583.4|70594.8|70579.8|31
1651233170000|2022-04-29 11:52:50|70597.4|70582.4|70597.1|70582.1|70599|70584|70596.8|70581.8|25
1651233180000|2022-04-29 11:53:00|70596.5|70581.5|70583.9|70568.9|70597.8|70582.8|70583.5|70568.5|31
1651233190000|2022-04-29 11:53:10|70583.6|70568.6|70585.4|70570.4|70592.9|70577.9|70582.6|70567.6|30
1651233200000|2022-04-29 11:53:20|70585.1|70570.1|70587.1|70572.1|70587.2|70572.2|70581.1|70565|23
1651233210000|2022-04-29 11:53:30|70585|70570|70588.2|70573.2|70588.2|70573.2|70583|70568|22
1651233220000|2022-04-29 11:53:40|70588.1|70573.1|70587.9|70572.9|70589|70574|70587|70572|33
1651233230000|2022-04-29 11:53:50|70588.3|70573.3|70593.7|70578.7|70595|70580|70585.5|70570.5|33
1651233240000|2022-04-29 11:54:00|70593|70578|70589.8|70574.8|70593.1|70578.1|70588.7|70573.7|26
1651233250000|2022-04-29 11:54:10|70589.9|70574.9|70582.7|70567.7|70590|70575|70581.1|70566.1|29
1651233260000|2022-04-29 11:54:20|70582.2|70567.2|70590.5|70575.5|70592.4|70577.4|70582.2|70567.2|29
1651233270000|2022-04-29 11:54:30|70588.2|70573.2|70599.1|70584.1|70599.1|70584.1|70588.2|70573.2|29
1651233280000|2022-04-29 11:54:40|70599.3|70584.3|70608.7|70593.7|70608.7|70593.7|70599.3|70584.3|35
1651233290000|2022-04-29 11:54:50|70608.1|70593.1|70601|70586|70609.2|70594.2|70599.1|70584.1|31
1651233300000|2022-04-29 11:55:00|70600.7|70585.7|70598.9|70583.9|70602.1|70587.1|70592.9|70577.9|35
1651233310000|2022-04-29 11:55:10|70599.1|70584.1|70594.1|70579.1|70599.1|70584.1|70592.4|70577.4|37
1651233320000|2022-04-29 11:55:20|70592.8|70577.8|70582.3|70567.3|70594.3|70579.3|70582.3|70567.3|31
1651233330000|2022-04-29 11:55:30|70582.4|70567.4|70579.5|70564.5|70582.4|70567.4|70576.2|70561.2|33
1651233340000|2022-04-29 11:55:40|70579.9|70564.9|70576.7|70561.7|70579.9|70564.9|70576|70561|34
1651233350000|2022-04-29 11:55:50|70577.2|70562.2|70575.2|70555.2|70577.2|70562.2|70570.5|70555.2|27
1651233360000|2022-04-29 11:56:00|70575.6|70555.6|70564.4|70549.4|70575.7|70559.8|70564.2|70546.8|31
1651233370000|2022-04-29 11:56:10|70564.6|70549.6|70565|70550|70565.9|70550.9|70561.8|70545.5|31
1651233380000|2022-04-29 11:56:20|70566.4|70551.4|70560.2|70545.2|70566.9|70551.9|70559.2|70544.2|35
1651233390000|2022-04-29 11:56:30|70559.2|70544.2|70558.6|70543.6|70564.3|70545.9|70557.6|70542.6|37
1651233400000|2022-04-29 11:56:40|70558.3|70543.3|70556.6|70541.6|70559.6|70544.6|70553.9|70538.9|36
1651233410000|2022-04-29 11:56:50|70557.1|70542.1|70567.7|70552.7|70568.4|70553.4|70556.3|70541.3|34
1651233420000|2022-04-29 11:57:00|70567.8|70552.8|70570.2|70555.2|70570.6|70555.6|70564.2|70549.2|32
1651233430000|2022-04-29 11:57:10|70570.3|70555.3|70574.6|70559.6|70578.7|70563.7|70569.9|70554.9|30
1651233440000|2022-04-29 11:57:20|70574.2|70559.2|70590.2|70575.2|70592.8|70575.2|70571.2|70556.2|32
1651233450000|2022-04-29 11:57:30|70590.7|70575.7|70592.8|70577.8|70599.2|70581.5|70589.1|70574.1|37
1651233460000|2022-04-29 11:57:40|70594.8|70579.8|70588.1|70573.1|70598.1|70581.1|70586.4|70571.4|38
1651233470000|2022-04-29 11:57:50|70587.4|70572.4|70581.1|70566.1|70587.4|70572.4|70580.7|70565.7|35
1651233480000|2022-04-29 11:58:00|70580.9|70565.9|70573.9|70558.9|70581.3|70566.3|70573.9|70558.9|26
1651233490000|2022-04-29 11:58:10|70574.6|70559.6|70587.6|70572.6|70593|70576|70574.6|70559.6|38
1651233500000|2022-04-29 11:58:20|70587.4|70572.4|70588.5|70573.5|70591.9|70576.9|70586.9|70571.9|32
1651233510000|2022-04-29 11:58:30|70588.9|70573.9|70588.1|70573.1|70588.9|70573.9|70586.4|70571.4|28
1651233520000|2022-04-29 11:58:40|70588.5|70573.5|70585.7|70570.7|70589.4|70574.4|70581.7|70566.7|32
1651233530000|2022-04-29 11:58:50|70585.5|70570.5|70589.5|70574.5|70590.2|70575.2|70585.5|70570.5|29
1651233540000|2022-04-29 11:59:00|70586.2|70571.2|70587.8|70572.8|70588.6|70573.6|70583.3|70568.3|29
1651233550000|2022-04-29 11:59:10|70588.6|70573.6|70581.5|70566.5|70591|70576|70581.3|70566.3|33
1651233560000|2022-04-29 11:59:20|70582.8|70567.8|70581.3|70566.3|70590.8|70575.8|70579.5|70563.8|34
1651233570000|2022-04-29 11:59:30|70580.5|70565.5|70576.7|70561.7|70584|70567.7|70576.6|70561.6|34
1651233580000|2022-04-29 11:59:40|70574.3|70559.3|70589.7|70569.7|70592.2|70574.9|70569|70554|38
1651233590000|2022-04-29 11:59:50|70589.8|70569.8|70581.3|70566.3|70590.4|70573.4|70581.3|70563.6|28
1651233600000|2022-04-29 12:00:00|70582.9|70562.9|70583.3|70568.3|70585.5|70569.3|70574.5|70557.7|36
1651233610000|2022-04-29 12:00:10|70583.1|70568.1|70577.3|70562.3|70583.1|70568.1|70577.2|70560|29
1651233620000|2022-04-29 12:00:20|70578.2|70563.2|70579.4|70564.4|70583.8|70568.8|70578.1|70561.5|32
1651233630000|2022-04-29 12:00:30|70581.9|70561.9|70575.3|70560.3|70588.7|70571|70575.3|70560.3|37
1651233640000|2022-04-29 12:00:40|70576.5|70561.5|70583.7|70568.7|70586.4|70568.8|70574.9|70559.9|32
1651233650000|2022-04-29 12:00:50|70583.6|70568.6|70586.9|70571.9|70593.2|70578.2|70583.6|70568.6|33
1651233660000|2022-04-29 12:01:00|70586.8|70571.8|70585.2|70565.2|70586.8|70571.8|70577.9|70562.9|29
1651233670000|2022-04-29 12:01:10|70584.7|70564.7|70579.3|70559.3|70585|70570|70575.6|70559.3|31
1651233680000|2022-04-29 12:01:20|70578.7|70558.7|70566.2|70551.2|70578.7|70562.6|70566.2|70551.2|29
1651233690000|2022-04-29 12:01:30|70568.9|70548.9|70567.7|70552.7|70575.7|70557.7|70565.8|70548.9|30
1651233700000|2022-04-29 12:01:40|70570.5|70550.5|70577.3|70562.3|70577.4|70562.4|70566.1|70549.9|29
1651233710000|2022-04-29 12:01:50|70578.4|70563.4|70576.6|70561.6|70581.6|70564.6|70575.3|70558.4|32
1651233720000|2022-04-29 12:02:00|70576.2|70561.2|70587|70572|70590.7|70574.3|70574.9|70559.9|38
1651233730000|2022-04-29 12:02:10|70587.3|70572.3|70579.8|70564.8|70588.3|70572.3|70579.6|70563.5|29
1651233740000|2022-04-29 12:02:20|70580.1|70565.1|70581.5|70566.5|70583.5|70566.5|70574.2|70558.2|29
1651233750000|2022-04-29 12:02:30|70580.3|70565.3|70571.5|70556.5|70581|70566|70569.6|70552.8|25
1651233760000|2022-04-29 12:02:40|70570.9|70555.9|70563.5|70548.5|70575.8|70560.8|70563|70548|33
1651233770000|2022-04-29 12:02:50|70564|70549|70566.6|70551.6|70568.2|70552.1|70563|70547.1|32
1651233780000|2022-04-29 12:03:00|70566.9|70551.9|70572.1|70552.1|70572.1|70554.9|70562.8|70547.8|34
1651233790000|2022-04-29 12:03:10|70572.2|70552.2|70565.4|70550.4|70572.8|70552.8|70564.2|70549.2|31
1651233800000|2022-04-29 12:03:20|70565.1|70550.1|70574.6|70559.6|70577.7|70561.3|70565|70550|29
1651233810000|2022-04-29 12:03:30|70574.5|70559.5|70565.6|70550.6|70577.4|70562.4|70565.1|70550.1|24
1651233820000|2022-04-29 12:03:40|70565.7|70550.7|70568.7|70553.7|70569.8|70554.8|70565.7|70550.7|25
1651233830000|2022-04-29 12:03:50|70568.9|70553.9|70563.9|70548.9|70571.2|70556.2|70563.9|70548.9|28
1651233840000|2022-04-29 12:04:00|70562.6|70547.6|70569.6|70554.6|70569.6|70554.6|70562.4|70547.4|30
1651233850000|2022-04-29 12:04:10|70568.8|70553.8|70585.3|70570.3|70586.8|70571.8|70568|70553|28
1651233860000|2022-04-29 12:04:20|70586.1|70571.1|70581.6|70566.6|70586.7|70571.7|70579.6|70562.8|33
1651233870000|2022-04-29 12:04:30|70581.5|70566.5|70581.9|70566.9|70582.1|70567.1|70577.8|70562.8|27
1651233880000|2022-04-29 12:04:40|70582.2|70567.2|70579.1|70564.1|70585.8|70570.8|70578.4|70563.4|30
1651233890000|2022-04-29 12:04:50|70580.4|70565.4|70578.2|70563.2|70583|70568|70577.9|70562.9|30
1651233900000|2022-04-29 12:05:00|70579.2|70564.2|70579.2|70564.2|70580.2|70565.2|70577.1|70562.1|28
1651233910000|2022-04-29 12:05:10|70579|70564|70582.8|70562.8|70585.5|70569.1|70578.4|70562.7|27
1651233920000|2022-04-29 12:05:20|70583.6|70563.6|70579.2|70559.2|70583.6|70566.3|70575.7|70559.2|25
1651233930000|2022-04-29 12:05:30|70579.6|70559.6|70571.8|70556.8|70579.6|70560.9|70568.7|70553.4|38
1651233940000|2022-04-29 12:05:40|70575|70555|70571.6|70556.6|70575.1|70560.1|70571.2|70555|26
1651233950000|2022-04-29 12:05:50|70572.1|70557.1|70569.2|70554.2|70573.5|70557.3|70569.1|70552.5|33
1651233960000|2022-04-29 12:06:00|70569.1|70554.1|70571.2|70556.2|70575.5|70559|70568.9|70553.7|32
1651233970000|2022-04-29 12:06:10|70571|70556|70564.7|70549.7|70571|70556|70563.4|70547.3|27
1651233980000|2022-04-29 12:06:20|70564.2|70549.2|70568.9|70548.9|70570|70551.7|70563.2|70548.2|30
1651233990000|2022-04-29 12:06:30|70565.8|70550.8|70566.5|70551.5|70569.1|70551.7|70565.6|70548.4|21
1651234000000|2022-04-29 12:06:40|70566.3|70551.3|70570.4|70550.4|70570.6|70553.8|70565.3|70549.6|22
1651234010000|2022-04-29 12:06:50|70570.2|70550.2|70568.2|70553.2|70570.4|70554.1|70566.4|70549.7|23
1651234020000|2022-04-29 12:07:00|70569.1|70554.1|70574.2|70554.2|70575.3|70558.4|70569.1|70554.1|36
1651234030000|2022-04-29 12:07:10|70572|70557|70574.7|70559.7|70577.2|70560.8|70571.9|70554.1|29
1651234040000|2022-04-29 12:07:20|70574.6|70559.6|70584|70564|70584.9|70567.7|70574.4|70556.9|30
1651234050000|2022-04-29 12:07:30|70584.7|70564.7|70583.7|70563.7|70586.7|70571.7|70580.7|70562.7|33
1651234060000|2022-04-29 12:07:40|70584.2|70564.2|70580.7|70565.7|70584.2|70568.5|70579.3|70562.5|32
1651234070000|2022-04-29 12:07:50|70581.1|70566.1|70582.2|70562.2|70582.2|70567|70578.1|70560.6|30
1651234080000|2022-04-29 12:08:00|70579.9|70564.9|70573.7|70558.7|70581.4|70564.9|70573.3|70557.2|36
1651234090000|2022-04-29 12:08:10|70574.9|70559.9|70589.8|70574.8|70591.4|70574.8|70574.9|70557.8|28
1651234100000|2022-04-29 12:08:20|70588.9|70573.9|70579.2|70564.2|70589.3|70574.3|70579.2|70564.2|34
1651234110000|2022-04-29 12:08:30|70579.3|70564.3|70575.7|70560.7|70579.4|70564.4|70575.1|70558.3|28
1651234120000|2022-04-29 12:08:40|70575.8|70560.8|70575.5|70560.5|70580.6|70564.5|70575.2|70557.6|29
1651234130000|2022-04-29 12:08:50|70575.3|70560.3|70574.5|70559.5|70577.9|70560.9|70572.1|70557.1|25
1651234140000|2022-04-29 12:09:00|70575.2|70560.2|70572.7|70557.7|70577.6|70560.2|70572.2|70554.4|29
1651234150000|2022-04-29 12:09:10|70572.4|70557.4|70577.9|70557.9|70578.2|70560.7|70571.3|70552.8|26
1651234160000|2022-04-29 12:09:20|70575.9|70560.9|70575|70560|70580.3|70563.7|70574.6|70558.5|30
1651234170000|2022-04-29 12:09:30|70575.7|70560.7|70580.3|70560.3|70580.4|70564.6|70575.5|70557.4|29
1651234180000|2022-04-29 12:09:40|70579.8|70559.8|70583|70563|70583.9|70568.9|70577.4|70559.8|33
1651234190000|2022-04-29 12:09:50|70582.7|70567.7|70581.1|70566.1|70586.7|70571.7|70581.1|70565.7|31
1651234200000|2022-04-29 12:10:00|70582.3|70567.3|70589.2|70574.2|70589.3|70574.3|70581.9|70564.2|34
1651234210000|2022-04-29 12:10:10|70587.3|70572.3|70584.9|70569.9|70589.3|70574.3|70584.6|70566.7|28
1651234220000|2022-04-29 12:10:20|70585.3|70570.3|70580.2|70565.2|70585.4|70570.4|70580.1|70562.7|33
1651234230000|2022-04-29 12:10:30|70579.7|70564.7|70580.8|70565.8|70585|70567.6|70579.5|70563|26
1651234240000|2022-04-29 12:10:40|70580.9|70565.9|70579.1|70564.1|70583.2|70567.3|70578.8|70563|25
1651234250000|2022-04-29 12:10:50|70579.2|70564.2|70579|70564|70581.7|70566.7|70576.8|70561.8|31
1651234260000|2022-04-29 12:11:00|70578.4|70563.4|70578.5|70563.5|70579.5|70564.5|70576.3|70561.3|32
1651234270000|2022-04-29 12:11:10|70578.7|70563.7|70581.5|70566.5|70584.5|70567.2|70578.5|70563.5|29
1651234280000|2022-04-29 12:11:20|70581.6|70566.6|70591.5|70576.5|70592.5|70577.5|70581.6|70566.6|38
1651234290000|2022-04-29 12:11:30|70591|70576|70598.2|70583.2|70600.8|70584.2|70589.9|70574.3|39
1651234300000|2022-04-29 12:11:40|70598.1|70583.1|70594.2|70579.2|70598.7|70583.1|70593.3|70575.7|25
1651234310000|2022-04-29 12:11:50|70593.5|70578.5|70597|70577|70597|70580.6|70586.7|70571.7|37
1651234320000|2022-04-29 12:12:00|70595.5|70580.5|70595|70580|70597|70581.4|70592.4|70577|36
1651234330000|2022-04-29 12:12:10|70594.6|70579.6|70591.7|70576.7|70595.8|70580.8|70590.9|70573.9|35
1651234340000|2022-04-29 12:12:20|70592.3|70577.3|70591.9|70576.9|70594.9|70579.9|70587.9|70572.9|37
1651234350000|2022-04-29 12:12:30|70593.8|70573.8|70591.8|70576.8|70594.3|70577.6|70587.7|70572.7|32
1651234360000|2022-04-29 12:12:40|70591.3|70576.3|70591.9|70576.9|70593.7|70578.1|70591.3|70573.6|27
1651234370000|2022-04-29 12:12:50|70594.5|70574.5|70589.1|70574.1|70594.5|70577.4|70587.9|70571.2|18
1651234380000|2022-04-29 12:13:00|70589.2|70574.2|70585.6|70570.6|70590.1|70575.1|70585.6|70570.6|34
1651234390000|2022-04-29 12:13:10|70583.4|70568.4|70585.2|70570.2|70587.1|70572.1|70582.5|70567.5|31
1651234400000|2022-04-29 12:13:20|70585.7|70570.7|70584.9|70569.9|70589.9|70574.9|70584.9|70569.9|31
1651234410000|2022-04-29 12:13:30|70585.5|70570.5|70584.9|70569.9|70585.5|70570.5|70583.5|70568.5|22
1651234420000|2022-04-29 12:13:40|70584.8|70569.8|70586.3|70571.3|70589.3|70574.3|70584.4|70569.4|28
1651234430000|2022-04-29 12:13:50|70587.8|70572.8|70585.5|70570.5|70589.2|70574.2|70584.7|70569.7|18
1651234440000|2022-04-29 12:14:00|70585.4|70570.4|70609|70594|70609.5|70594.5|70585.1|70570.1|36
1651234450000|2022-04-29 12:14:10|70608.6|70593.6|70602.2|70587.2|70608.7|70593.7|70601.9|70586.9|21
1651234460000|2022-04-29 12:14:20|70601.9|70586.9|70605.5|70590.5|70605.6|70590.6|70601.9|70586.9|24
1651234470000|2022-04-29 12:14:30|70604.6|70589.6|70601.1|70586.1|70605.6|70590.6|70600.8|70585.8|28
1651234480000|2022-04-29 12:14:40|70600.8|70585.8|70606.5|70591.5|70608.5|70593.5|70600.8|70583.2|30
1651234490000|2022-04-29 12:14:50|70606.7|70591.7|70603.8|70588.8|70609.9|70594.9|70603.8|70588.8|35
1651234500000|2022-04-29 12:15:00|70603.9|70583.9|70606.6|70591.6|70607|70591.6|70598.5|70579.4|38
1651234510000|2022-04-29 12:15:10|70607|70592|70617.9|70602.9|70621.6|70606.4|70605.9|70590.9|37
1651234520000|2022-04-29 12:15:20|70618.3|70603.3|70617.9|70602.9|70621.1|70604.3|70615.5|70598.8|30
1651234530000|2022-04-29 12:15:30|70618.2|70603.2|70619.6|70604.6|70622.4|70604.6|70616.8|70600.9|37
1651234540000|2022-04-29 12:15:40|70619.5|70604.5|70628.2|70613.2|70630.9|70615.9|70619.5|70602|32
1651234550000|2022-04-29 12:15:50|70628|70613|70633.6|70618.6|70635.7|70618.6|70628|70609.9|35
1651234560000|2022-04-29 12:16:00|70635.6|70615.6|70637.6|70622.6|70644.1|70628.1|70634.9|70614.9|32
1651234570000|2022-04-29 12:16:10|70639.8|70624.8|70642.4|70627.4|70652.4|70636.5|70638.8|70622|37
1651234580000|2022-04-29 12:16:20|70642.8|70627.8|70649.5|70634.5|70652.7|70634.5|70642.8|70624.2|34
1651234590000|2022-04-29 12:16:30|70650.2|70635.2|70650.1|70630.1|70651.9|70636.9|70649|70629|31
1651234600000|2022-04-29 12:16:40|70649.9|70629.9|70650.7|70635.7|70652.3|70635.7|70647.2|70629.9|22
1651234610000|2022-04-29 12:16:50|70653.9|70638.9|70651.3|70631.3|70656.7|70640.6|70650.3|70630.3|30
1651234620000|2022-04-29 12:17:00|70648.8|70633.8|70652.1|70637.1|70652.1|70637.1|70647.9|70632.9|30
1651234630000|2022-04-29 12:17:10|70651.3|70636.3|70647.6|70632.6|70653|70636.7|70647.6|70632.6|35
1651234640000|2022-04-29 12:17:20|70647.5|70632.5|70654.9|70639.9|70654.9|70639.9|70647.4|70632.4|30
1651234650000|2022-04-29 12:17:30|70654.3|70639.3|70654.4|70639.4|70657.8|70642.8|70653.7|70638.7|36
1651234660000|2022-04-29 12:17:40|70654.2|70639.2|70656.6|70641.6|70657.7|70642.7|70653.6|70638.6|33
1651234670000|2022-04-29 12:17:50|70656.4|70641.4|70653.8|70638.8|70657.4|70642.4|70653.1|70634.7|31
1651234680000|2022-04-29 12:18:00|70653.9|70638.9|70652.7|70632.7|70653.9|70638.9|70647.7|70631.1|30
1651234690000|2022-04-29 12:18:10|70651.7|70631.7|70651|70636|70653.8|70637.6|70650|70631.6|32
1651234700000|2022-04-29 12:18:20|70650.2|70635.2|70662.8|70642.8|70662.8|70646.8|70650.2|70632.7|36
1651234710000|2022-04-29 12:18:30|70661.1|70646.1|70673.1|70658.1|70677.9|70658.9|70659.7|70641.8|33
1651234720000|2022-04-29 12:18:40|70673.3|70658.3|70661.8|70646.8|70673.4|70658.4|70661.3|70646.3|35
1651234730000|2022-04-29 12:18:50|70664.3|70644.3|70663.2|70648.2|70667.3|70649|70661|70642.8|26
1651234740000|2022-04-29 12:19:00|70662.8|70647.8|70663.8|70648.8|70664.2|70649.2|70660.5|70643.8|31
1651234750000|2022-04-29 12:19:10|70663.9|70648.9|70654.9|70639.9|70664.4|70649.1|70654.6|70639.3|35
1651234760000|2022-04-29 12:19:20|70654.7|70639.7|70656.6|70641.6|70657|70642|70651|70635.2|31
1651234770000|2022-04-29 12:19:30|70657.7|70642.7|70654.7|70639.7|70659.7|70643|70652.8|70636.4|29
1651234780000|2022-04-29 12:19:40|70654.4|70639.4|70656.8|70636.8|70656.9|70640.5|70650.6|70635.6|28
1651234790000|2022-04-29 12:19:50|70657.4|70637.4|70662.5|70642.5|70662.9|70645.7|70654.2|70637.4|33
1651234800000|2022-04-29 12:20:00|70662.7|70642.7|70649.7|70634.7|70662.8|70646.9|70649.7|70633.6|35
1651234810000|2022-04-29 12:20:10|70649.4|70634.4|70649.1|70634.1|70652.3|70634.9|70647.2|70632.2|31
1651234820000|2022-04-29 12:20:20|70648.8|70633.8|70648.9|70633.9|70653.9|70637.5|70648.3|70632.9|35
1651234830000|2022-04-29 12:20:30|70648.2|70633.2|70649.6|70634.6|70649.7|70634.7|70642.5|70627.5|29
1651234840000|2022-04-29 12:20:40|70648.6|70633.6|70662.5|70647.5|70662.9|70647.9|70648.6|70633.6|28
1651234850000|2022-04-29 12:20:50|70662.8|70647.8|70666.4|70651.4|70668.3|70653.3|70661.9|70646.9|27
1651234860000|2022-04-29 12:21:00|70665.9|70650.9|70668|70653|70669.2|70654.2|70662.5|70645.9|26
1651234870000|2022-04-29 12:21:10|70668.8|70653.8|70652.4|70637.4|70668.9|70653.9|70650.9|70632.7|29
1651234880000|2022-04-29 12:21:20|70651|70636|70651.8|70636.8|70653.8|70638.8|70649.4|70634.4|31
1651234890000|2022-04-29 12:21:30|70651.6|70636.6|70640.7|70625.7|70651.6|70636.6|70635.3|70620.3|35
1651234900000|2022-04-29 12:21:40|70640.8|70625.8|70654.3|70639.3|70654.3|70639.3|70640.8|70625.8|33
1651234910000|2022-04-29 12:21:50|70654.2|70639.2|70658|70643|70663.6|70648.6|70654.2|70639.2|29
1651234920000|2022-04-29 12:22:00|70657.1|70642.1|70663.8|70648.8|70665.9|70650.9|70656.8|70641.8|34
1651234930000|2022-04-29 12:22:10|70663.2|70648.2|70661.8|70646.8|70666.2|70651.2|70661.8|70646.8|34
1651234940000|2022-04-29 12:22:20|70658.8|70643.8|70660.4|70645.4|70666|70651|70655.3|70640.3|31
1651234950000|2022-04-29 12:22:30|70660|70645|70655|70640|70660.1|70645.1|70651.3|70636.3|30
1651234960000|2022-04-29 12:22:40|70655.1|70640.1|70653.4|70638.4|70658.5|70643.5|70652.6|70637.6|23
1651234970000|2022-04-29 12:22:50|70652.7|70637.7|70651.7|70636.7|70653|70638|70649|70634|29
1651234980000|2022-04-29 12:23:00|70651.8|70636.8|70649.9|70634.9|70654.2|70639.2|70649.9|70634.9|28
1651234990000|2022-04-29 12:23:10|70649.7|70634.7|70648.6|70633.6|70650.2|70635.2|70648.3|70633.3|24
1651235000000|2022-04-29 12:23:20|70648.7|70633.7|70648.7|70633.7|70649.6|70634.6|70648|70633|24
1651235010000|2022-04-29 12:23:30|70648.5|70633.5|70647.5|70632.5|70652.3|70637.3|70647.5|70632.5|29
1651235020000|2022-04-29 12:23:40|70647|70632|70654.3|70639.3|70655.1|70640.1|70647|70632|29
1651235030000|2022-04-29 12:23:50|70653.9|70638.9|70646|70631|70653.9|70638.9|70645.6|70630.6|34
1651235040000|2022-04-29 12:24:00|70644.4|70629.4|70637.6|70622.6|70644.4|70629.4|70636.6|70621.6|29
1651235050000|2022-04-29 12:24:10|70637|70622|70636.6|70621.6|70637.2|70622.2|70636.2|70621.2|20
1651235060000|2022-04-29 12:24:20|70636.9|70621.9|70635.7|70620.7|70636.9|70621.9|70632.8|70617.8|33
1651235070000|2022-04-29 12:24:30|70635.5|70620.5|70636.4|70621.4|70637|70622|70633.2|70616.4|25
1651235080000|2022-04-29 12:24:40|70637|70622|70630.1|70615.1|70640.6|70625.6|70629.4|70614.4|29
1651235090000|2022-04-29 12:24:50|70630.6|70615.6|70632.9|70617.9|70632.9|70617.9|70629.7|70614.7|29
1651235100000|2022-04-29 12:25:00|70632.4|70617.4|70633.8|70618.8|70639.1|70624.1|70632.4|70617.4|30
1651235110000|2022-04-29 12:25:10|70632.8|70617.8|70633.4|70618.4|70639|70624|70632.8|70617.8|26
1651235120000|2022-04-29 12:25:20|70633.2|70618.2|70637.4|70622.4|70637.7|70622.7|70633.2|70617|24
1651235130000|2022-04-29 12:25:30|70637.3|70622.3|70633|70618|70637.3|70622.3|70630.7|70613.1|24
1651235140000|2022-04-29 12:25:40|70633.3|70618.3|70643.1|70628.1|70643.1|70628.1|70632.4|70615.4|29
1651235150000|2022-04-29 12:25:50|70643.5|70628.5|70643.2|70628.2|70648.6|70632.8|70639.9|70624.9|28
1651235160000|2022-04-29 12:26:00|70643|70628|70652.5|70632.5|70652.5|70635.3|70642.1|70627.1|28
1651235170000|2022-04-29 12:26:10|70652.7|70632.7|70654.7|70639.7|70655.2|70640.2|70650.1|70632.7|28
1651235180000|2022-04-29 12:26:20|70654.6|70639.6|70652.4|70637.4|70656.2|70641.2|70650.7|70635.7|35
1651235190000|2022-04-29 12:26:30|70652.2|70637.2|70653.9|70638.9|70656.8|70639.9|70652.2|70636.6|25
1651235200000|2022-04-29 12:26:40|70653.8|70638.8|70653.7|70638.7|70653.9|70638.9|70653.2|70638.2|13
1651235210000|2022-04-29 12:26:50|70653.8|70638.8|70657.5|70642.5|70658.8|70643.8|70653.5|70638.5|17
1651235220000|2022-04-29 12:27:00|70657|70642|70658.9|70643.9|70666.2|70651.2|70656.7|70641.7|29
1651235230000|2022-04-29 12:27:10|70657.7|70642.7|70654.3|70639.3|70657.7|70642.7|70653.9|70638.9|32
1651235240000|2022-04-29 12:27:20|70658.3|70643.3|70660.5|70645.5|70661.1|70646.1|70655.5|70640.5|29
1651235250000|2022-04-29 12:27:30|70660.4|70645.4|70659|70644|70661|70646|70659|70644|24
1651235260000|2022-04-29 12:27:40|70659.2|70644.2|70660|70645|70660|70645|70656.4|70641.4|22
1651235270000|2022-04-29 12:27:50|70659.6|70644.6|70662.3|70647.3|70662.8|70647.8|70658.5|70643.5|29
1651235280000|2022-04-29 12:28:00|70662.6|70647.6|70664|70649|70664.7|70649.7|70662.6|70647.6|19
1651235290000|2022-04-29 12:28:10|70664.1|70649.1|70663.6|70648.6|70666.6|70651.6|70663.2|70648.2|22
1651235300000|2022-04-29 12:28:20|70663.7|70648.7|70660.4|70645.4|70664|70649|70660|70645|16
1651235310000|2022-04-29 12:28:30|70660.7|70645.7|70668.6|70653.6|70668.8|70653.8|70660.3|70643|26
1651235320000|2022-04-29 12:28:40|70668.8|70653.8|70664.1|70649.1|70669.1|70654.1|70663.6|70648.6|31
1651235330000|2022-04-29 12:28:50|70663.9|70648.9|70661.9|70646.9|70666.5|70649.3|70661.3|70645.3|23
1651235340000|2022-04-29 12:29:00|70662.5|70647.5|70661.4|70646.4|70662.5|70647.5|70660.3|70645.3|24
1651235350000|2022-04-29 12:29:10|70661.5|70646.5|70663.3|70648.3|70664|70648.3|70660.9|70644|19
1651235360000|2022-04-29 12:29:20|70663.2|70648.2|70664.6|70644.6|70666.4|70648.9|70662.9|70644.6|24
1651235370000|2022-04-29 12:29:30|70664.2|70644.2|70674|70654|70675.3|70655.3|70664.2|70644.2|32
1651235380000|2022-04-29 12:29:40|70674.1|70654.1|70679|70659|70681|70661|70674.1|70654.1|29
1651235390000|2022-04-29 12:29:50|70678.4|70658.4|70673.8|70651.5|70681.9|70661.9|70670.9|70650.1|34
1651235400000|2022-04-29 12:30:00|70674.4|70652.5|70712.9|70688.2|70730.9|70705.2|70673.4|70648.7|40
1651235410000|2022-04-29 12:30:10|70715.7|70689.3|70681|70661|70715.7|70689.3|70681|70655.4|40
1651235420000|2022-04-29 12:30:20|70680.2|70658.4|70672.2|70652.2|70705.5|70685.5|70666.1|70646.1|39
1651235430000|2022-04-29 12:30:30|70673|70653|70684.8|70664.8|70696.5|70676.5|70656.7|70636.7|37
1651235440000|2022-04-29 12:30:40|70685.3|70665.3|70673.8|70653.8|70693.8|70673.8|70668|70648|38
1651235450000|2022-04-29 12:30:50|70674.5|70654.5|70686.2|70666.2|70689.6|70669.6|70668|70648|38
1651235460000|2022-04-29 12:31:00|70687.2|70667.2|70672.6|70657.6|70688.4|70668.4|70672.5|70655.1|38
1651235470000|2022-04-29 12:31:10|70672.8|70657.8|70659.5|70639.5|70673.9|70658.7|70659.5|70639.5|36
1651235480000|2022-04-29 12:31:20|70660.1|70640.1|70657.8|70637.8|70664|70644|70654.7|70634.7|36
1651235490000|2022-04-29 12:31:30|70656.5|70636.5|70654.5|70639.5|70661.2|70641.2|70653.2|70634.1|38
1651235500000|2022-04-29 12:31:40|70655|70640|70654.6|70639.6|70655.9|70640.9|70649.5|70634.5|36
1651235510000|2022-04-29 12:31:50|70654.7|70639.7|70672.7|70657.7|70673.2|70657.7|70653.1|70638.1|38
1651235520000|2022-04-29 12:32:00|70672.6|70657.6|70673.6|70658.6|70679|70661.4|70671.6|70654|36
1651235530000|2022-04-29 12:32:10|70674|70659|70685.8|70670.8|70688.2|70673.2|70674|70659|36
1651235540000|2022-04-29 12:32:20|70685.3|70670.3|70685.4|70670.4|70690|70673.5|70682.9|70667.5|34
1651235550000|2022-04-29 12:32:30|70684.8|70669.8|70685.8|70670.8|70686.9|70671.9|70684.8|70669.8|32
1651235560000|2022-04-29 12:32:40|70685.6|70670.6|70683.1|70668.1|70687.6|70672.6|70681.1|70666.1|31
1651235570000|2022-04-29 12:32:50|70682.9|70667.9|70675.1|70660.1|70683.2|70668.2|70667.6|70652.6|35
1651235580000|2022-04-29 12:33:00|70676.1|70661.1|70707.7|70687.7|70707.7|70690.2|70676.1|70661.1|39
1651235590000|2022-04-29 12:33:10|70701.5|70686.5|70697.5|70682.5|70712.8|70694.7|70697.5|70680.5|38
1651235600000|2022-04-29 12:33:20|70697.4|70682.4|70692.2|70677.2|70697.4|70682.4|70690.2|70675.2|35
1651235610000|2022-04-29 12:33:30|70693|70678|70725|70705|70734.7|70713.2|70692.2|70677.2|37
1651235620000|2022-04-29 12:33:40|70725.8|70705.8|70768.5|70748.5|70771.5|70751.5|70725.8|70705.8|40
1651235630000|2022-04-29 12:33:50|70770.6|70750.6|70791.6|70771.6|70791.6|70771.6|70763|70743|39
1651235640000|2022-04-29 12:34:00|70792|70772|70790.1|70770.1|70796.6|70776.6|70786.2|70766.2|37
1651235650000|2022-04-29 12:34:10|70788.4|70768.4|70765.3|70745.3|70788.4|70768.4|70760.4|70740.7|36
1651235660000|2022-04-29 12:34:20|70764.2|70744.2|70764.2|70744.2|70766.4|70746.4|70758.6|70738.6|38
1651235670000|2022-04-29 12:34:30|70762.6|70742.6|70770.6|70750.6|70782.5|70762.5|70762.6|70742.6|39
1651235680000|2022-04-29 12:34:40|70770.2|70750.2|70761.6|70741.6|70772.5|70757.5|70757.3|70741.5|39
1651235690000|2022-04-29 12:34:50|70757.1|70742.1|70773.7|70753.7|70773.7|70755.4|70751.7|70733|37
1651235700000|2022-04-29 12:35:00|70770.1|70755.1|70788.5|70768.5|70788.7|70771.5|70770.1|70754.4|40
1651235710000|2022-04-29 12:35:10|70786.5|70766.5|70794.9|70779.9|70801.1|70784.3|70777.2|70757.2|39
1651235720000|2022-04-29 12:35:20|70796.6|70781.6|70788.7|70773.7|70799|70784|70784.2|70769.2|39
1651235730000|2022-04-29 12:35:30|70792.3|70772.3|70779.4|70764.4|70805.3|70788.7|70776.7|70761.7|37
1651235740000|2022-04-29 12:35:40|70785.5|70770.5|70801.9|70786.9|70804.4|70786.9|70785.5|70768.3|35
1651235750000|2022-04-29 12:35:50|70801.7|70786.7|70792|70777|70804.1|70789.1|70785.9|70770.6|36
1651235760000|2022-04-29 12:36:00|70791.8|70776.8|70800.4|70785.4|70804.8|70789.8|70791.8|70776.8|39
1651235770000|2022-04-29 12:36:10|70798.1|70783.1|70782.1|70767.1|70800.9|70785.9|70777.1|70759|37
1651235780000|2022-04-29 12:36:20|70781|70766|70777|70762|70787|70772|70775|70760|37
1651235790000|2022-04-29 12:36:30|70773|70758|70765.6|70750.6|70777.1|70762.1|70758.4|70743.4|38
1651235800000|2022-04-29 12:36:40|70767.8|70752.8|70766.8|70751.8|70769.3|70754.3|70763.7|70747.5|39
1651235810000|2022-04-29 12:36:50|70767.1|70752.1|70764.5|70749.5|70767.7|70752.7|70759.8|70744.8|34
1651235820000|2022-04-29 12:37:00|70764.9|70749.9|70774.9|70759.9|70776.5|70761.5|70764.6|70749.6|38
1651235830000|2022-04-29 12:37:10|70774.8|70759.8|70768.9|70753.9|70774.9|70759.9|70764.2|70749.2|33
1651235840000|2022-04-29 12:37:20|70769.1|70754.1|70780.3|70765.3|70781.2|70766.2|70768.6|70753.6|33
1651235850000|2022-04-29 12:37:30|70780.6|70765.6|70780.9|70765.9|70783.4|70768.4|70779.6|70764.6|33
1651235860000|2022-04-29 12:37:40|70781.5|70766.5|70783.6|70768.6|70785.7|70770.7|70776.5|70761.5|33
1651235870000|2022-04-29 12:37:50|70785.3|70770.3|70774.8|70759.8|70786.4|70771.4|70774.7|70759.7|34
1651235880000|2022-04-29 12:38:00|70772.6|70757.6|70760.1|70745.1|70772.6|70757.6|70760.1|70745.1|34
1651235890000|2022-04-29 12:38:10|70760|70745|70747.2|70732.2|70760|70745|70746.8|70731.8|34
1651235900000|2022-04-29 12:38:20|70747.7|70732.7|70744.6|70724.6|70754.5|70739.5|70743.7|70724.6|38
1651235910000|2022-04-29 12:38:30|70741.9|70726.9|70731.4|70711.4|70741.9|70726.9|70730.3|70711.4|40
1651235920000|2022-04-29 12:38:40|70730.1|70710.1|70728.1|70713.1|70732.3|70714.8|70726.7|70709.5|33
1651235930000|2022-04-29 12:38:50|70730.9|70710.9|70719|70699|70732|70712.5|70718.9|70698.9|34
1651235940000|2022-04-29 12:39:00|70717.4|70702.4|70748.1|70728.1|70749.1|70729.1|70717.4|70700.5|40
1651235950000|2022-04-29 12:39:10|70748.6|70728.6|70747.3|70727.3|70757.9|70739|70745.6|70726.7|39
1651235960000|2022-04-29 12:39:20|70748.7|70728.7|70747.5|70727.5|70749.5|70731.5|70743.7|70725.5|34
1651235970000|2022-04-29 12:39:30|70747.6|70727.6|70749.9|70729.9|70749.9|70729.9|70739.2|70722.1|31
1651235980000|2022-04-29 12:39:40|70750|70730|70758.3|70738.3|70758.3|70739.1|70747.2|70730|36
1651235990000|2022-04-29 12:39:50|70757.4|70737.4|70758.3|70738.3|70760.2|70740.2|70753.3|70735.5|25
1651236000000|2022-04-29 12:40:00|70758|70738|70760.9|70740.9|70761.5|70741.5|70754.7|70734.7|33
1651236010000|2022-04-29 12:40:10|70761.5|70741.5|70769.6|70749.6|70770.1|70750.1|70758|70738|33
1651236020000|2022-04-29 12:40:20|70769.7|70749.7|70761.2|70741.2|70770.5|70750.5|70758.7|70738.7|32
1651236030000|2022-04-29 12:40:30|70760.7|70740.7|70774|70754|70774.1|70754.1|70760.7|70740.7|37
1651236040000|2022-04-29 12:40:40|70773.9|70753.9|70776.1|70756.1|70776.2|70758.2|70766.1|70747.6|32
1651236050000|2022-04-29 12:40:50|70770.2|70755.2|70743.3|70723.3|70770.2|70755.2|70742.4|70722.4|37
1651236060000|2022-04-29 12:41:00|70743.2|70723.2|70726.7|70706.7|70743.2|70723.2|70718.8|70698.8|35
1651236070000|2022-04-29 12:41:10|70726.3|70706.3|70728.1|70708.1|70730.4|70710.4|70720.8|70700.8|37
1651236080000|2022-04-29 12:41:20|70728.8|70708.8|70724|70704|70729.3|70709.3|70720.5|70700.5|37
1651236090000|2022-04-29 12:41:30|70724.6|70704.6|70735.9|70715.9|70737|70717|70724.1|70704.1|35
1651236100000|2022-04-29 12:41:40|70735.4|70715.4|70724.2|70704.2|70736.8|70716.8|70722.4|70704.2|36
1651236110000|2022-04-29 12:41:50|70724.3|70704.3|70737.7|70717.7|70737.7|70717.7|70721.3|70704.1|29
1651236120000|2022-04-29 12:42:00|70738.4|70718.4|70731.7|70711.7|70747.5|70729.9|70731.7|70711.7|33
1651236130000|2022-04-29 12:42:10|70731.9|70711.9|70720.9|70705.9|70731.9|70711.9|70720.9|70704.4|35
1651236140000|2022-04-29 12:42:20|70719.7|70704.7|70715.9|70695.9|70723.5|70704.7|70712.5|70694.8|32
1651236150000|2022-04-29 12:42:30|70716|70696|70717.9|70702.9|70721.3|70703.2|70712|70694.3|34
1651236160000|2022-04-29 12:42:40|70718|70703|70726.9|70711.9|70729.4|70712.4|70715.8|70700.8|32
1651236170000|2022-04-29 12:42:50|70726.8|70711.8|70727|70712|70734.2|70719.1|70726.7|70710|37
1651236180000|2022-04-29 12:43:00|70727.3|70712.3|70741.9|70726.9|70746.9|70729.1|70724.7|70709.7|35
1651236190000|2022-04-29 12:43:10|70741.6|70726.6|70751.7|70731.7|70754.5|70735.9|70741.6|70724.1|31
1651236200000|2022-04-29 12:43:20|70749.7|70729.7|70724.2|70704.2|70749.7|70729.7|70724.2|70704.2|38
1651236210000|2022-04-29 12:43:30|70722.5|70707.5|70727|70707|70728.5|70709.8|70714.7|70694.7|35
1651236220000|2022-04-29 12:43:40|70727.1|70707.1|70735.4|70715.4|70737.5|70717.5|70724.7|70706.7|37
1651236230000|2022-04-29 12:43:50|70732.9|70717.9|70733.1|70718.1|70735.1|70718.8|70731.3|70715|28
1651236240000|2022-04-29 12:44:00|70733.2|70718.2|70739.5|70724.5|70745.4|70727.5|70732.8|70716.4|33
1651236250000|2022-04-29 12:44:10|70739.4|70724.4|70738.6|70718.6|70742.5|70726.1|70736.9|70717.6|33
1651236260000|2022-04-29 12:44:20|70738|70718|70742.5|70727.5|70743.4|70728.4|70733.3|70718|36
1651236270000|2022-04-29 12:44:30|70741.3|70726.3|70720.4|70705.4|70741.3|70726.3|70718.4|70703.4|29
1651236280000|2022-04-29 12:44:40|70720.1|70705.1|70712.4|70697.4|70720.1|70705.1|70708|70691.5|31
1651236290000|2022-04-29 12:44:50|70712.5|70697.5|70710.4|70695.4|70719.3|70704.3|70709.4|70691.4|34
1651236300000|2022-04-29 12:45:00|70710.1|70695.1|70705.4|70690.4|70723.1|70708.1|70704.4|70689.4|31
1651236310000|2022-04-29 12:45:10|70706|70691|70704.5|70689.5|70709.5|70692.3|70704.5|70686.8|36
1651236320000|2022-04-29 12:45:20|70704|70689|70706.3|70691.3|70708.3|70693.3|70700.6|70685.6|29
1651236330000|2022-04-29 12:45:30|70706|70691|70713.7|70698.7|70717.3|70702.3|70706|70691|33
1651236340000|2022-04-29 12:45:40|70713|70698|70708.3|70693.3|70713|70698|70708.1|70693.1|27
1651236350000|2022-04-29 12:45:50|70708.6|70693.6|70707.3|70692.3|70711.1|70696.1|70705.2|70690.2|25
1651236360000|2022-04-29 12:46:00|70710.7|70695.7|70716.8|70701.8|70720.3|70705.3|70710.7|70695.7|28
1651236370000|2022-04-29 12:46:10|70719.5|70704.5|70721.9|70706.9|70725.9|70710.9|70719|70704|30
1651236380000|2022-04-29 12:46:20|70717.9|70702.9|70724.1|70709.1|70726.3|70711.3|70714.5|70699.5|34
1651236390000|2022-04-29 12:46:30|70719.7|70704.7|70716.3|70701.3|70720|70705|70716.3|70701.3|24
1651236400000|2022-04-29 12:46:40|70716.6|70701.6|70720.2|70705.2|70720.5|70705.5|70714.5|70699.5|36
1651236410000|2022-04-29 12:46:50|70719.9|70704.9|70719.8|70704.8|70724|70709|70717.5|70699.6|30
1651236420000|2022-04-29 12:47:00|70719.7|70704.7|70718.9|70703.9|70724.2|70708.5|70718.3|70703.3|32
1651236430000|2022-04-29 12:47:10|70718.8|70703.8|70713.2|70698.2|70721|70706|70713.1|70698.1|35
1651236440000|2022-04-29 12:47:20|70713.1|70698.1|70712.8|70697.8|70713.7|70698.7|70710.9|70693.2|34
1651236450000|2022-04-29 12:47:30|70711.9|70696.9|70708.1|70693.1|70714.1|70696.9|70703.7|70688.7|33
1651236460000|2022-04-29 12:47:40|70710.2|70690.2|70706.5|70691.5|70716.3|70698.3|70706.5|70687.4|39
1651236470000|2022-04-29 12:47:50|70708.8|70688.8|70703.6|70688.6|70710.2|70693.8|70700|70683.3|32
1651236480000|2022-04-29 12:48:00|70703.1|70688.1|70704.7|70684.7|70708.4|70689.6|70701.2|70682.9|36
1651236490000|2022-04-29 12:48:10|70701.8|70686.8|70696.7|70681.7|70702|70687|70696.7|70681.7|31
1651236500000|2022-04-29 12:48:20|70698.6|70683.6|70699.9|70684.9|70703.8|70688.8|70698.1|70680.6|30
1651236510000|2022-04-29 12:48:30|70699.6|70684.6|70691.7|70671.7|70701.8|70686.8|70691|70671.7|28
1651236520000|2022-04-29 12:48:40|70690|70670|70681.5|70661.5|70690.5|70672.8|70681.5|70661.5|36
1651236530000|2022-04-29 12:48:50|70677.6|70662.6|70677.1|70657.1|70681.6|70663.7|70673|70653|33
1651236540000|2022-04-29 12:49:00|70680.3|70660.3|70685.4|70665.4|70685.5|70665.5|70679.6|70659.6|35
1651236550000|2022-04-29 12:49:10|70685.3|70665.3|70683.1|70668.1|70685.5|70668.1|70680.9|70660.9|23
1651236560000|2022-04-29 12:49:20|70685.8|70665.8|70686.4|70671.4|70688.8|70671.4|70679.8|70660.3|29
1651236570000|2022-04-29 12:49:30|70686.9|70671.9|70691.2|70671.2|70698.5|70680.7|70686.3|70671.2|33
1651236580000|2022-04-29 12:49:40|70690.9|70670.9|70693.3|70678.3|70699.5|70679.9|70688.6|70670.9|31
1651236590000|2022-04-29 12:49:50|70693.1|70678.1|70697|70677|70706.1|70688.5|70685.9|70669.8|33
1651236600000|2022-04-29 12:50:00|70698.8|70678.8|70698.4|70683.4|70704.3|70687.4|70693.1|70678.1|36
1651236610000|2022-04-29 12:50:10|70696.9|70681.9|70700.7|70685.7|70700.7|70685.7|70692.9|70677.9|24
1651236620000|2022-04-29 12:50:20|70700.1|70685.1|70701|70686|70702|70687|70698.9|70683.9|33
1651236630000|2022-04-29 12:50:30|70699.9|70684.9|70708.4|70693.4|70709.7|70693.4|70694.1|70676|35
1651236640000|2022-04-29 12:50:40|70705.5|70690.5|70701.9|70686.9|70712.6|70696.1|70701.9|70686|35
1651236650000|2022-04-29 12:50:50|70705|70685|70703.3|70683.3|70705|70688|70693|70674.7|32
1651236660000|2022-04-29 12:51:00|70702.9|70682.9|70704|70689|70705.7|70689.5|70699.5|70679.5|29
1651236670000|2022-04-29 12:51:10|70704.1|70689.1|70716.8|70701.8|70719.9|70701.8|70704.1|70686.8|31
1651236680000|2022-04-29 12:51:20|70718.2|70698.2|70718|70698|70734.6|70714.6|70717.6|70697.6|36
1651236690000|2022-04-29 12:51:30|70715.8|70700.8|70715.2|70695.2|70721.6|70701.6|70707.3|70690.1|38
1651236700000|2022-04-29 12:51:40|70718|70698|70709|70689|70718|70699.3|70707.1|70688.4|32
1651236710000|2022-04-29 12:51:50|70709.2|70689.2|70703.6|70688.6|70712.1|70692.1|70703.3|70686.4|31
1651236720000|2022-04-29 12:52:00|70703.5|70688.5|70703.4|70688.4|70710.6|70692|70700.4|70684.1|33
1651236730000|2022-04-29 12:52:10|70703.2|70688.2|70700.8|70680.8|70704.7|70688.5|70692.4|70676.2|36
1651236740000|2022-04-29 12:52:20|70700.5|70680.5|70705.3|70690.3|70708.4|70691.4|70699.7|70680.5|27
1651236750000|2022-04-29 12:52:30|70705.4|70690.4|70699.4|70684.4|70705.4|70690.4|70696|70678.5|28
1651236760000|2022-04-29 12:52:40|70699.5|70684.5|70700.7|70680.7|70702.2|70684.6|70693.5|70673.8|31
1651236770000|2022-04-29 12:52:50|70699.3|70684.3|70693.9|70673.9|70702.9|70685.2|70690.9|70673.7|34
1651236780000|2022-04-29 12:53:00|70693.6|70673.6|70697|70677|70697.3|70678.6|70690.2|70672.9|32
1651236790000|2022-04-29 12:53:10|70696.6|70676.6|70713.5|70693.5|70714.1|70697.9|70696.6|70676.6|33
1651236800000|2022-04-29 12:53:20|70712.3|70692.3|70716.4|70696.4|70720.4|70702|70709.3|70689.3|29
1651236810000|2022-04-29 12:53:30|70715|70700|70709.7|70689.7|70717.7|70702.2|70709.1|70689.1|33
1651236820000|2022-04-29 12:53:40|70709.5|70689.5|70709.8|70689.8|70717.8|70698.3|70706.7|70686.7|37
1651236830000|2022-04-29 12:53:50|70708.6|70693.6|70711.6|70696.6|70714.3|70696.6|70705.4|70685.4|35
1651236840000|2022-04-29 12:54:00|70711.9|70696.9|70712.1|70697.1|70716.9|70699.8|70711.1|70692|33
1651236850000|2022-04-29 12:54:10|70711.4|70696.4|70703.8|70683.8|70714.4|70699.4|70702.2|70683.7|34
1651236860000|2022-04-29 12:54:20|70704.2|70684.2|70702|70687|70709.6|70693.4|70701.3|70684.2|32
1651236870000|2022-04-29 12:54:30|70705.7|70685.7|70699|70684|70705.7|70686.9|70697.6|70681.5|31
1651236880000|2022-04-29 12:54:40|70699.1|70684.1|70699.7|70684.7|70699.7|70684.7|70698.2|70683.2|25
1651236890000|2022-04-29 12:54:50|70699.6|70684.6|70700.2|70685.2|70704.2|70686.8|70699.6|70683.3|24
1651236900000|2022-04-29 12:55:00|70700.4|70685.4|70693|70678|70702.5|70685.7|70692.8|70676.6|31
1651236910000|2022-04-29 12:55:10|70692.7|70677.7|70684.7|70669.7|70693.1|70678|70684.7|70669.7|33
1651236920000|2022-04-29 12:55:20|70684.8|70669.8|70676.8|70661.8|70684.9|70669.9|70674.8|70657|29
1651236930000|2022-04-29 12:55:30|70676.3|70656.3|70661.7|70641.7|70678.7|70660.4|70659|70641.6|37
1651236940000|2022-04-29 12:55:40|70662.2|70642.2|70663.5|70643.5|70665|70645.5|70657.6|70637.6|38
1651236950000|2022-04-29 12:55:50|70663.4|70643.4|70662.4|70642.4|70668.8|70648.8|70660.3|70642.1|38
1651236960000|2022-04-29 12:56:00|70658.9|70643.9|70667.3|70647.3|70668.1|70650.4|70658.9|70642.5|35
1651236970000|2022-04-29 12:56:10|70667.1|70647.1|70667.7|70652.7|70674.7|70655.2|70663.7|70646.5|40
1651236980000|2022-04-29 12:56:20|70666.7|70651.7|70673.9|70658.9|70676.7|70659.2|70663.3|70648.3|33
1651236990000|2022-04-29 12:56:30|70676.1|70656.1|70663.5|70643.5|70679.3|70662.1|70663.5|70643.5|35
1651237000000|2022-04-29 12:56:40|70659|70644|70647|70632|70662.1|70645.4|70647|70630.2|37
1651237010000|2022-04-29 12:56:50|70647.6|70632.6|70642.2|70622.2|70653.4|70634.7|70638.9|70621.8|38
1651237020000|2022-04-29 12:57:00|70642.4|70622.4|70640.5|70625.5|70646.6|70626.6|70637.4|70619.4|34
1651237030000|2022-04-29 12:57:10|70643.1|70623.1|70644.4|70624.4|70646.8|70629.3|70641.1|70623|33
1651237040000|2022-04-29 12:57:20|70644.3|70624.3|70639.6|70619.6|70644.7|70624.7|70636.4|70618.4|32
1651237050000|2022-04-29 12:57:30|70640.8|70620.8|70639.2|70624.2|70643.9|70626|70635.1|70617.6|33
1651237060000|2022-04-29 12:57:40|70639|70624|70631.4|70611.4|70642.1|70624|70629.5|70610.8|37
1651237070000|2022-04-29 12:57:50|70626.3|70611.3|70626.2|70611.2|70637.2|70618.2|70626|70608.6|38
1651237080000|2022-04-29 12:58:00|70626.9|70611.9|70619.7|70604.7|70628.2|70613.2|70617.4|70601.8|31
1651237090000|2022-04-29 12:58:10|70619.1|70604.1|70620.4|70605.4|70627.4|70612.4|70618.7|70603.7|32
1651237100000|2022-04-29 12:58:20|70620.3|70605.3|70622.9|70607.9|70623.4|70608.4|70619.8|70604.8|31
1651237110000|2022-04-29 12:58:30|70622.3|70607.3|70615.4|70600.4|70626.9|70611.9|70615.4|70600.4|30
1651237120000|2022-04-29 12:58:40|70613.8|70598.8|70613.8|70598.8|70615.1|70600.1|70612.3|70597.3|34
1651237130000|2022-04-29 12:58:50|70615.2|70600.2|70616.4|70601.4|70619.2|70604.2|70611.8|70596.8|36
1651237140000|2022-04-29 12:59:00|70615.7|70600.7|70645.9|70630.9|70653.6|70634.7|70615.7|70600.7|40
1651237150000|2022-04-29 12:59:10|70645.4|70630.4|70643.4|70628.4|70645.4|70630.4|70640.1|70624.1|37
1651237160000|2022-04-29 12:59:20|70642.7|70627.7|70647.5|70632.5|70650.3|70633.6|70641.9|70626.9|35
1651237170000|2022-04-29 12:59:30|70647.6|70632.6|70648.7|70633.7|70650.3|70635.3|70646.5|70631.5|32
1651237180000|2022-04-29 12:59:40|70645.2|70630.2|70649.2|70634.2|70650.9|70635.9|70643.7|70626.2|30
1651237190000|2022-04-29 12:59:50|70649.5|70634.5|70658.5|70643.5|70658.7|70643.7|70649|70634|35
1651237200000|2022-04-29 13:00:00|70661.1|70646.1|70674.9|70654.9|70675.2|70657.1|70660.4|70645.4|33
1651237210000|2022-04-29 13:00:10|70672.8|70657.8|70663.8|70648.8|70674.3|70659.3|70661|70646|33
1651237220000|2022-04-29 13:00:20|70664.2|70649.2|70671.1|70656.1|70674.9|70659.9|70663.4|70648.4|32
1651237230000|2022-04-29 13:00:30|70672.1|70657.1|70691.7|70676.7|70692.3|70676.7|70670.9|70655.9|35
1651237240000|2022-04-29 13:00:40|70687.8|70672.8|70679.8|70664.8|70690.6|70675.6|70679.8|70664.8|35
1651237250000|2022-04-29 13:00:50|70678.4|70663.4|70685.6|70670.6|70685.9|70670.9|70678.4|70663.4|28
1651237260000|2022-04-29 13:01:00|70686.4|70671.4|70686.6|70671.6|70687.4|70672.4|70674|70659|35
1651237270000|2022-04-29 13:01:10|70684.7|70669.7|70691.2|70676.2|70691.2|70676.2|70679.7|70664.7|38
1651237280000|2022-04-29 13:01:20|70691.5|70676.5|70709.3|70694.3|70717.1|70702.1|70691.5|70676.5|39
1651237290000|2022-04-29 13:01:30|70708.5|70693.5|70695|70680|70708.5|70693.5|70694.8|70679.8|35
1651237300000|2022-04-29 13:01:40|70695.1|70680.1|70707.9|70692.9|70711|70696|70695.1|70680.1|36
1651237310000|2022-04-29 13:01:50|70708.3|70693.3|70680|70665|70708.3|70693.3|70678.9|70661.3|36
1651237320000|2022-04-29 13:02:00|70682.5|70667.5|70695|70680|70698.8|70683.8|70677.8|70661|39
1651237330000|2022-04-29 13:02:10|70694.7|70679.7|70687.3|70672.3|70694.8|70679.8|70685.7|70670.7|31
1651237340000|2022-04-29 13:02:20|70685.5|70670.5|70678|70663|70686.8|70671.8|70678|70663|33
1651237350000|2022-04-29 13:02:30|70677.5|70662.5|70686.6|70671.6|70688.9|70673.9|70675.4|70660.4|33
1651237360000|2022-04-29 13:02:40|70686.3|70671.3|70690|70675|70694.2|70679.2|70686.3|70671.3|32
1651237370000|2022-04-29 13:02:50|70689.7|70674.7|70695.3|70680.3|70696.6|70681.6|70689.7|70674.7|35
1651237380000|2022-04-29 13:03:00|70695.2|70680.2|70678|70663|70695.2|70680.2|70678|70663|34
1651237390000|2022-04-29 13:03:10|70677.8|70662.8|70677.6|70662.6|70679.2|70664.2|70675|70660|30
1651237400000|2022-04-29 13:03:20|70677.7|70662.7|70671.2|70656.2|70680.3|70665.3|70670.3|70655.3|33
1651237410000|2022-04-29 13:03:30|70671|70656|70672.7|70657.7|70677.2|70659.2|70670.6|70655.6|30
1651237420000|2022-04-29 13:03:40|70672.8|70657.8|70662|70647|70673.7|70658.7|70660.3|70645.3|31
1651237430000|2022-04-29 13:03:50|70662.5|70647.5|70660.1|70645.1|70662.5|70647.5|70655.9|70640.9|34
1651237440000|2022-04-29 13:04:00|70660.2|70645.2|70671.5|70656.5|70671.6|70656.6|70655|70640|34
1651237450000|2022-04-29 13:04:10|70672.8|70657.8|70666.5|70651.5|70677.5|70662.5|70666.4|70651.4|35
1651237460000|2022-04-29 13:04:20|70667|70652|70666.1|70651.1|70670.8|70654.7|70664.1|70649.1|29
1651237470000|2022-04-29 13:04:30|70664|70649|70662.7|70647.7|70666.8|70651.8|70659.5|70644.5|28
1651237480000|2022-04-29 13:04:40|70662.5|70647.5|70653.7|70638.7|70663|70647.5|70648.8|70633.8|27
1651237490000|2022-04-29 13:04:50|70654|70639|70654.4|70639.4|70661.9|70646.9|70651.3|70636.3|35
1651237500000|2022-04-29 13:05:00|70654.7|70639.7|70644.7|70629.7|70655.4|70640.4|70643.7|70627.3|28
1651237510000|2022-04-29 13:05:10|70644.8|70629.8|70645.7|70630.7|70650.4|70635.4|70644.2|70629.2|29
1651237520000|2022-04-29 13:05:20|70646.4|70631.4|70633.7|70618.7|70649.9|70634.9|70633.4|70618.4|36
1651237530000|2022-04-29 13:05:30|70634.4|70619.4|70634.4|70619.4|70635.7|70620.7|70627.5|70612.5|34
1651237540000|2022-04-29 13:05:40|70634.6|70619.6|70633.3|70618.3|70635.9|70620.9|70630|70615|36
1651237550000|2022-04-29 13:05:50|70632.7|70617.7|70630.1|70615.1|70636.5|70621.5|70626.7|70611.7|33
1651237560000|2022-04-29 13:06:00|70633.6|70618.6|70635.4|70620.4|70637|70622|70633.6|70618.6|33
1651237570000|2022-04-29 13:06:10|70635.6|70620.6|70620.3|70605.3|70636.1|70621.1|70617.5|70602.5|32
1651237580000|2022-04-29 13:06:20|70619.9|70604.9|70618.5|70603.5|70623.2|70608.2|70611.9|70596.9|38
1651237590000|2022-04-29 13:06:30|70622|70602|70623.5|70608.5|70625.8|70608.5|70616.6|70601.6|36
1651237600000|2022-04-29 13:06:40|70623|70608|70620.1|70605.1|70626.8|70611.8|70620.1|70605.1|29
1651237610000|2022-04-29 13:06:50|70615.4|70600.4|70606.2|70591.2|70616.4|70600.4|70606.2|70591.2|32
1651237620000|2022-04-29 13:07:00|70606.3|70591.3|70607.5|70592.5|70609.6|70594.6|70592.1|70577.1|35
1651237630000|2022-04-29 13:07:10|70606.4|70591.4|70609.9|70594.9|70610.2|70595.2|70601.7|70586.7|35
1651237640000|2022-04-29 13:07:20|70610|70595|70616.7|70601.7|70616.7|70601.7|70606.9|70591.9|33
1651237650000|2022-04-29 13:07:30|70616.9|70601.9|70613.7|70598.7|70620.4|70601.9|70611.8|70592.9|34
1651237660000|2022-04-29 13:07:40|70615.6|70600.6|70632.6|70612.6|70632.6|70612.6|70615.3|70598.8|35
1651237670000|2022-04-29 13:07:50|70632|70612|70633.2|70613.2|70639.4|70622.2|70627.7|70609.4|33
1651237680000|2022-04-29 13:08:00|70630.4|70610.4|70641.2|70621.2|70641.4|70623.7|70629.1|70609.1|34
1651237690000|2022-04-29 13:08:10|70640.8|70620.8|70639|70624|70640.8|70624.3|70631.3|70613.4|34
1651237700000|2022-04-29 13:08:20|70638.2|70623.2|70626.6|70611.6|70638.2|70623.2|70625.5|70610.5|28
1651237710000|2022-04-29 13:08:30|70626.8|70611.8|70628.9|70613.9|70633.4|70618.4|70626.3|70609.5|32
1651237720000|2022-04-29 13:08:40|70629.6|70609.6|70616.6|70601.6|70629.6|70614.1|70616.6|70601.6|30
1651237730000|2022-04-29 13:08:50|70617|70602|70626|70611|70627.8|70612.8|70616.7|70601.7|30
1651237740000|2022-04-29 13:09:00|70626.2|70611.2|70641|70626|70642.8|70626|70626.2|70611.2|28
1651237750000|2022-04-29 13:09:10|70639.4|70624.4|70647.9|70632.9|70648.2|70633.2|70638.8|70623.8|33
1651237760000|2022-04-29 13:09:20|70648|70633|70651.8|70636.8|70656.2|70639.4|70646|70627.5|38
1651237770000|2022-04-29 13:09:30|70652.1|70637.1|70656.6|70636.6|70656.6|70641.5|70649.8|70633.7|34
1651237780000|2022-04-29 13:09:40|70653.1|70638.1|70644.5|70629.5|70654.9|70639.2|70644.4|70629.4|37
1651237790000|2022-04-29 13:09:50|70644.2|70629.2|70662.3|70647.3|70665|70650|70644.2|70628.8|35
1651237800000|2022-04-29 13:10:00|70664.7|70644.7|70679.4|70659.4|70679.8|70660.8|70662.9|70644.7|35
1651237810000|2022-04-29 13:10:10|70681.6|70666.6|70694|70674|70694|70674|70681.6|70663.6|30
1651237820000|2022-04-29 13:10:20|70691.6|70671.6|70689.6|70669.6|70694.6|70678|70683.4|70665|36
1651237830000|2022-04-29 13:10:30|70688.5|70668.5|70681.7|70666.7|70690|70670|70677.6|70659.5|38
1651237840000|2022-04-29 13:10:40|70682.3|70667.3|70681.3|70666.3|70688.6|70673.6|70678.9|70660.8|36
1651237850000|2022-04-29 13:10:50|70681.2|70666.2|70687.5|70667.5|70687.5|70670|70677.4|70660.6|36
1651237860000|2022-04-29 13:11:00|70684.4|70669.4|70700.1|70685.1|70703.6|70686.5|70681.5|70663.4|36
1651237870000|2022-04-29 13:11:10|70701.8|70681.8|70690.7|70675.7|70702.2|70682.2|70687.4|70669.6|36
1651237880000|2022-04-29 13:11:20|70690.4|70675.4|70676.1|70661.1|70693.8|70675.6|70674.7|70658.5|36
1651237890000|2022-04-29 13:11:30|70676.8|70661.8|70670.1|70655.1|70678.1|70663.1|70668.6|70653.6|30
1651237900000|2022-04-29 13:11:40|70669.2|70654.2|70662.8|70647.8|70669.3|70654.3|70659.9|70643|38
1651237910000|2022-04-29 13:11:50|70662.5|70647.5|70654.9|70639.9|70663.7|70648.7|70654.4|70637.4|36
1651237920000|2022-04-29 13:12:00|70655.1|70640.1|70646.4|70631.4|70655.1|70640.1|70645.8|70630.8|31
1651237930000|2022-04-29 13:12:10|70648.7|70633.7|70647|70632|70649.3|70634.3|70647|70632|34
1651237940000|2022-04-29 13:12:20|70646.9|70631.9|70641.7|70626.7|70646.9|70631.9|70641.7|70626.7|31
1651237950000|2022-04-29 13:12:30|70642.4|70627.4|70658.1|70643.1|70658.1|70643.1|70637.9|70622.9|35
1651237960000|2022-04-29 13:12:40|70656.9|70641.9|70655.6|70640.6|70657.6|70642.6|70651.3|70636.3|36
1651237970000|2022-04-29 13:12:50|70655.2|70640.2|70643.9|70628.9|70655.2|70640.2|70641.7|70626.7|35
1651237980000|2022-04-29 13:13:00|70643.6|70628.6|70635.1|70620.1|70647.9|70632.9|70634.7|70619.7|33
1651237990000|2022-04-29 13:13:10|70635|70620|70624.3|70609.3|70635|70620|70620.6|70605.6|35
1651238000000|2022-04-29 13:13:20|70624.1|70609.1|70645.5|70625.5|70645.5|70625.5|70622.1|70607.1|36
1651238010000|2022-04-29 13:13:30|70644.4|70629.4|70641.7|70626.7|70647.2|70630.2|70639.8|70624.8|35
1651238020000|2022-04-29 13:13:40|70641.8|70626.8|70646.4|70631.4|70646.5|70631.5|70636.4|70621.4|29
1651238030000|2022-04-29 13:13:50|70646.1|70631.1|70650.9|70635.9|70650.9|70635.9|70642.7|70627.7|28
1651238040000|2022-04-29 13:14:00|70650.6|70635.6|70661.6|70646.6|70667.5|70650.9|70650.6|70635.6|38
1651238050000|2022-04-29 13:14:10|70661.7|70646.7|70665.7|70650.7|70670.5|70654.7|70656.6|70641.6|36
1651238060000|2022-04-29 13:14:20|70666.5|70651.5|70668.5|70653.5|70675|70660|70666.5|70651.5|28
1651238070000|2022-04-29 13:14:30|70668.3|70653.3|70675.4|70660.4|70675.4|70660.4|70654.5|70639.5|40
1651238080000|2022-04-29 13:14:40|70676.2|70661.2|70686.5|70671.5|70690.6|70675|70676|70661|36
1651238090000|2022-04-29 13:14:50|70686.7|70671.7|70691.1|70676.1|70693.1|70676.1|70684.4|70669.4|31
1651238100000|2022-04-29 13:15:00|70690.9|70675.9|70690.9|70675.9|70695.8|70679.5|70687.4|70672.4|36
1651238110000|2022-04-29 13:15:10|70688.1|70673.1|70694.2|70679.2|70696.4|70679.6|70684.3|70669.3|29
1651238120000|2022-04-29 13:15:20|70694.3|70679.3|70699.1|70684.1|70703.8|70688.8|70690.7|70675.7|35
1651238130000|2022-04-29 13:15:30|70695.3|70680.3|70693.8|70678.8|70697.1|70682.1|70689.7|70674.7|37
1651238140000|2022-04-29 13:15:40|70693.2|70678.2|70701.4|70686.4|70703.3|70688.3|70689.6|70674.6|36
1651238150000|2022-04-29 13:15:50|70699.1|70684.1|70705.9|70690.9|70705.9|70690.9|70695.5|70680.5|34
1651238160000|2022-04-29 13:16:00|70705.5|70690.5|70685.9|70670.9|70705.5|70690.5|70685.4|70670.4|39
1651238170000|2022-04-29 13:16:10|70685.5|70670.5|70683.2|70668.2|70685.5|70670.5|70674.4|70659.4|37
1651238180000|2022-04-29 13:16:20|70681.8|70666.8|70690.3|70675.3|70690.5|70675.5|70679.4|70664.4|31
1651238190000|2022-04-29 13:16:30|70690|70675|70679.7|70664.7|70690|70675|70678.7|70663.7|32
1651238200000|2022-04-29 13:16:40|70679.1|70664.1|70684|70669|70684.1|70669.1|70679.1|70664.1|32
1651238210000|2022-04-29 13:16:50|70683.9|70668.9|70686.7|70671.7|70691.7|70676.7|70683.6|70668.6|26
1651238220000|2022-04-29 13:17:00|70684.9|70669.9|70667.9|70652.9|70684.9|70669.9|70665|70650|32
1651238230000|2022-04-29 13:17:10|70668.5|70653.5|70669|70654|70671.8|70654.8|70667.2|70651.3|30
1651238240000|2022-04-29 13:17:20|70669.1|70654.1|70665.4|70650.4|70669.3|70654.3|70665|70650|34
1651238250000|2022-04-29 13:17:30|70665.6|70650.6|70660.6|70640.6|70665.6|70650.6|70647|70632|35
1651238260000|2022-04-29 13:17:40|70656.6|70641.6|70651.3|70636.3|70657.1|70642.1|70650.3|70635.3|28
1651238270000|2022-04-29 13:17:50|70651.1|70636.1|70655.6|70640.6|70667.6|70650.6|70651.1|70636.1|35
1651238280000|2022-04-29 13:18:00|70660.4|70645.4|70663.3|70648.3|70663.9|70648.9|70658.8|70643.8|28
1651238290000|2022-04-29 13:18:10|70666.2|70646.2|70649.6|70634.6|70666.2|70648.1|70649.6|70634.6|31
1651238300000|2022-04-29 13:18:20|70649.7|70634.7|70647.4|70632.4|70652.8|70635.4|70644.9|70629.9|38
1651238310000|2022-04-29 13:18:30|70647.1|70632.1|70664.8|70644.8|70664.8|70647.5|70647.1|70628.8|34
1651238320000|2022-04-29 13:18:40|70665.1|70645.1|70662.4|70647.4|70665.1|70647.9|70658.5|70643.5|28
1651238330000|2022-04-29 13:18:50|70662.3|70647.3|70647.1|70632.1|70662.3|70647.3|70646|70629.4|32
1651238340000|2022-04-29 13:19:00|70647|70632|70648.8|70633.8|70657.4|70638.5|70645.8|70630.8|32
1651238350000|2022-04-29 13:19:10|70648.6|70633.6|70649.6|70634.6|70650.7|70635.7|70643.7|70628.7|34
1651238360000|2022-04-29 13:19:20|70649.5|70634.5|70639.3|70624.3|70649.5|70634.5|70639.3|70624.3|28
1651238370000|2022-04-29 13:19:30|70639.4|70624.4|70650|70635|70650|70635|70639.4|70624.4|26
1651238380000|2022-04-29 13:19:40|70650.1|70635.1|70649.3|70634.3|70650.3|70635.3|70648.1|70633.1|23
1651238390000|2022-04-29 13:19:50|70649.1|70634.1|70646.4|70631.4|70649.5|70634.5|70644.3|70629.3|23
1651238400000|2022-04-29 13:20:00|70646.6|70631.6|70640.4|70625.4|70651.5|70636.5|70639.7|70624.7|30
1651238410000|2022-04-29 13:20:10|70640|70625|70642.8|70627.8|70643.6|70628.6|70640|70625|30
1651238420000|2022-04-29 13:20:20|70641.1|70626.1|70628.3|70613.3|70641.1|70626.1|70627.1|70610.3|33
1651238430000|2022-04-29 13:20:30|70628.2|70613.2|70622|70607|70628.4|70613.4|70618.3|70603.3|31
1651238440000|2022-04-29 13:20:40|70620.2|70605.2|70616.9|70601.9|70622.8|70607.8|70616.9|70601.9|32
1651238450000|2022-04-29 13:20:50|70614.8|70599.8|70619|70604|70622.6|70607.6|70613.6|70598.6|35
1651238460000|2022-04-29 13:21:00|70618.7|70603.7|70619.9|70604.9|70621.6|70606.6|70618.6|70603.6|34
1651238470000|2022-04-29 13:21:10|70620.4|70605.4|70641.7|70626.7|70641.7|70626.7|70620.1|70605.1|35
1651238480000|2022-04-29 13:21:20|70643|70628|70639.6|70624.6|70643|70628|70636.3|70621.3|29
1651238490000|2022-04-29 13:21:30|70639.9|70624.9|70641.1|70621.1|70641.1|70625.7|70636.7|70621.1|28
1651238500000|2022-04-29 13:21:40|70641.6|70621.6|70645.3|70630.3|70647.4|70632.4|70636|70621|39
1651238510000|2022-04-29 13:21:50|70645.8|70630.8|70637.6|70622.6|70645.8|70630.8|70636.4|70621.4|35
1651238520000|2022-04-29 13:22:00|70636.8|70621.8|70629.5|70614.5|70637.3|70622.3|70629.5|70614.5|30
1651238530000|2022-04-29 13:22:10|70632|70612|70625.4|70610.4|70632.6|70614.3|70624|70606.4|32
1651238540000|2022-04-29 13:22:20|70625.7|70610.7|70623.3|70608.3|70628.7|70611.7|70623.1|70605.8|36
1651238550000|2022-04-29 13:22:30|70623.7|70608.7|70624.6|70609.6|70631.3|70616.3|70623.3|70605.4|34
1651238560000|2022-04-29 13:22:40|70625.3|70610.3|70620.3|70605.3|70625.3|70610.3|70617.6|70602.6|33
1651238570000|2022-04-29 13:22:50|70620.6|70605.6|70618.7|70603.7|70625.7|70610.7|70618.7|70603.7|35
1651238580000|2022-04-29 13:23:00|70619.1|70604.1|70622.5|70607.5|70624.1|70609.1|70618.6|70603.6|31
1651238590000|2022-04-29 13:23:10|70622.2|70607.2|70619.8|70604.8|70622.2|70607.2|70617.8|70602.8|34
1651238600000|2022-04-29 13:23:20|70619.6|70604.6|70622.1|70607.1|70623|70608|70619.5|70604.5|27
1651238610000|2022-04-29 13:23:30|70621.9|70606.9|70612.7|70592.7|70621.9|70606.9|70609.7|70592.7|27
1651238620000|2022-04-29 13:23:40|70612.6|70592.6|70612.3|70597.3|70612.8|70597.8|70608.6|70591.3|28
1651238630000|2022-04-29 13:23:50|70611.4|70596.4|70615.7|70600.7|70615.7|70600.7|70607.7|70590.3|35
1651238640000|2022-04-29 13:24:00|70615.9|70600.9|70630.9|70615.9|70632.8|70616.6|70615.8|70600.8|31
1651238650000|2022-04-29 13:24:10|70630.8|70615.8|70626.1|70606.1|70630.8|70615.8|70622.6|70604.6|34
1651238660000|2022-04-29 13:24:20|70626.9|70606.9|70626.4|70611.4|70628.7|70611.9|70623.4|70606.3|28
1651238670000|2022-04-29 13:24:30|70628.5|70608.5|70641|70626|70641|70626|70628.5|70608.5|30
1651238680000|2022-04-29 13:24:40|70640.8|70625.8|70634.8|70614.8|70641.2|70626.2|70634.3|70614.3|30
1651238690000|2022-04-29 13:24:50|70634.3|70619.3|70637.8|70617.8|70641.2|70625.5|70634.3|70617.8|39
1651238700000|2022-04-29 13:25:00|70636.3|70621.3|70649.4|70629.4|70654.5|70637.4|70636.3|70621.3|38
1651238710000|2022-04-29 13:25:10|70649.9|70629.9|70642.5|70627.5|70649.9|70632.6|70641.4|70624.9|30
1651238720000|2022-04-29 13:25:20|70642.3|70627.3|70637|70622|70642.7|70627.3|70635.9|70620.9|32
1651238730000|2022-04-29 13:25:30|70637.3|70622.3|70639.5|70624.5|70641.8|70626.8|70634.4|70619.4|35
1651238740000|2022-04-29 13:25:40|70641.3|70626.3|70646.9|70631.9|70651.5|70634.3|70641.3|70624.8|31
1651238750000|2022-04-29 13:25:50|70647.2|70632.2|70640.9|70625.9|70648.6|70633.6|70639.9|70624.9|30
1651238760000|2022-04-29 13:26:00|70640.8|70625.8|70654.4|70639.4|70654.7|70639.7|70640.8|70625.8|36
1651238770000|2022-04-29 13:26:10|70654.8|70639.8|70652.8|70637.8|70655.6|70640.6|70647.3|70632.3|34
1651238780000|2022-04-29 13:26:20|70652.3|70637.3|70646.7|70631.7|70652.3|70637.3|70645.4|70630.4|33
1651238790000|2022-04-29 13:26:30|70646.8|70631.8|70646.3|70631.3|70647.7|70632.7|70646.2|70631.2|26
1651238800000|2022-04-29 13:26:40|70646.2|70631.2|70652.9|70637.9|70653.7|70638.7|70646.2|70631.2|26
1651238810000|2022-04-29 13:26:50|70653.3|70638.3|70651.7|70636.7|70655.4|70640.4|70650.9|70635.9|30
1651238820000|2022-04-29 13:27:00|70651.4|70636.4|70666.3|70651.3|70668.4|70653.4|70651.4|70636.4|36
1651238830000|2022-04-29 13:27:10|70665|70650|70664.4|70649.4|70666.6|70651.6|70663.2|70648.2|23
1651238840000|2022-04-29 13:27:20|70663.9|70648.9|70662.5|70647.5|70664.2|70648.9|70655.6|70640.6|38
1651238850000|2022-04-29 13:27:30|70663.1|70648.1|70663.1|70648.1|70666.9|70651.9|70662.1|70647.1|30
1651238860000|2022-04-29 13:27:40|70663.5|70648.5|70667.8|70652.8|70675.4|70660.4|70662.9|70647.9|38
1651238870000|2022-04-29 13:27:50|70667|70652|70669.3|70654.3|70673.6|70658.6|70667|70652|32
1651238880000|2022-04-29 13:28:00|70669.6|70654.6|70678.5|70663.5|70685.4|70670.4|70669.3|70654.3|34
1651238890000|2022-04-29 13:28:10|70678.4|70663.4|70672.1|70657.1|70686.8|70671.8|70670.2|70655.2|33
1651238900000|2022-04-29 13:28:20|70673.2|70658.2|70679.3|70664.3|70680.7|70665.7|70671.7|70656.7|31
1651238910000|2022-04-29 13:28:30|70681.4|70666.4|70681.5|70666.5|70682.5|70667.5|70676.9|70661.9|34
1651238920000|2022-04-29 13:28:40|70683.1|70668.1|70676.6|70661.6|70683.1|70668.1|70670.3|70655.3|34
1651238930000|2022-04-29 13:28:50|70676.4|70661.4|70672.4|70657.4|70678.8|70663.8|70669.6|70654.6|35
1651238940000|2022-04-29 13:29:00|70672.7|70657.7|70684.6|70669.6|70685.6|70670.6|70672.7|70657.7|33
1651238950000|2022-04-29 13:29:10|70684.3|70669.3|70691.9|70676.9|70695.1|70680.1|70683.7|70668.7|33
1651238960000|2022-04-29 13:29:20|70691.1|70676.1|70689.5|70674.5|70692.4|70677.4|70687|70672|34
1651238970000|2022-04-29 13:29:30|70689.1|70674.1|70686.3|70671.3|70689.1|70674.1|70679.7|70664.7|36
1651238980000|2022-04-29 13:29:40|70687.1|70672.1|70696.4|70681.4|70698.9|70682.5|70686.3|70671.3|34
1651238990000|2022-04-29 13:29:50|70696.3|70681.3|70697.1|70682.1|70700.7|70685.7|70696.3|70681.3|28
1651239000000|2022-04-29 13:30:00|70695.1|70680.1|70696.3|70681.3|70698.2|70682.9|70693.1|70678.1|38
1651239010000|2022-04-29 13:30:10|70696.6|70681.6|70679.8|70664.8|70696.9|70681.9|70679.1|70660.2|40
1651239020000|2022-04-29 13:30:20|70681.5|70661.5|70676.8|70656.8|70685.3|70668.2|70667.5|70650.2|39
1651239030000|2022-04-29 13:30:30|70676.7|70656.7|70669.3|70654.3|70677|70657.8|70668.2|70651.8|39
1651239040000|2022-04-29 13:30:40|70670.8|70650.8|70666.8|70651.8|70673|70655.7|70666.8|70648.7|31
1651239050000|2022-04-29 13:30:50|70666.9|70651.9|70669.5|70654.5|70669.5|70654.5|70665.7|70650.7|34
1651239060000|2022-04-29 13:31:00|70670.2|70655.2|70684.4|70669.4|70684.4|70669.4|70667.7|70652.7|36
1651239070000|2022-04-29 13:31:10|70684.3|70669.3|70694.9|70679.9|70700.2|70685.2|70684.3|70666.5|40
1651239080000|2022-04-29 13:31:20|70697.4|70677.4|70690.8|70675.8|70699.7|70684.7|70687|70670.5|38
1651239090000|2022-04-29 13:31:30|70690.2|70675.2|70690.1|70675.1|70697.7|70682.7|70688.9|70673.9|37
1651239100000|2022-04-29 13:31:40|70689.8|70674.8|70684.1|70669.1|70690.5|70675.5|70679.5|70664.5|38
1651239110000|2022-04-29 13:31:50|70684.9|70669.9|70679.1|70664.1|70684.9|70669.9|70678.5|70663.5|32
1651239120000|2022-04-29 13:32:00|70677.9|70662.9|70670.6|70655.6|70678.3|70663.3|70668.6|70653.6|37
1651239130000|2022-04-29 13:32:10|70670.1|70655.1|70661.5|70641.5|70670.1|70655.1|70651.3|70635.1|37
1651239140000|2022-04-29 13:32:20|70661.3|70641.3|70651.3|70636.3|70661.6|70641.6|70648.5|70633|35
1651239150000|2022-04-29 13:32:30|70652|70637|70649.1|70634.1|70654.6|70637.7|70645.6|70630.6|34
1651239160000|2022-04-29 13:32:40|70648.9|70633.9|70647.3|70632.3|70648.9|70633.9|70645.3|70630.3|30
1651239170000|2022-04-29 13:32:50|70647.4|70632.4|70641|70626|70647.5|70632.5|70640.4|70625.4|33
1651239180000|2022-04-29 13:33:00|70640.4|70625.4|70653|70638|70653|70638|70640.4|70625.4|33
1651239190000|2022-04-29 13:33:10|70654.7|70639.7|70655.3|70640.3|70657.9|70642.9|70654.6|70639.6|31
1651239200000|2022-04-29 13:33:20|70655.5|70640.5|70659.1|70644.1|70659.3|70644.3|70650.5|70635.5|34
1651239210000|2022-04-29 13:33:30|70657.9|70642.9|70657.5|70642.5|70661.8|70644.3|70654.4|70637.9|32
1651239220000|2022-04-29 13:33:40|70657.7|70642.7|70663.7|70648.7|70666.6|70649.7|70656.7|70641.7|32
1651239230000|2022-04-29 13:33:50|70663|70648|70666.1|70651.1|70671.1|70656.1|70662.4|70647.4|31
1651239240000|2022-04-29 13:34:00|70664.1|70649.1|70670.3|70655.3|70671.1|70656.1|70664|70646.4|34
1651239250000|2022-04-29 13:34:10|70671.3|70656.3|70685.1|70670.1|70685.1|70670.1|70670.4|70655.4|39
1651239260000|2022-04-29 13:34:20|70681.9|70666.9|70669.6|70654.6|70682.2|70667.2|70667.5|70652.5|40
1651239270000|2022-04-29 13:34:30|70670.8|70655.8|70649.7|70634.7|70671.1|70656.1|70649.7|70634.7|37
1651239280000|2022-04-29 13:34:40|70649.5|70634.5|70648.2|70633.2|70652.3|70637.3|70648|70633|24
1651239290000|2022-04-29 13:34:50|70649.1|70634.1|70651.2|70636.2|70654.1|70639.1|70649.1|70634.1|31
1651239300000|2022-04-29 13:35:00|70655.1|70640.1|70653.7|70638.7|70655.6|70640.6|70650.9|70635.9|31
1651239310000|2022-04-29 13:35:10|70653.3|70638.3|70652.1|70637.1|70654.5|70639.5|70646|70631|36
1651239320000|2022-04-29 13:35:20|70655|70640|70660.7|70645.7|70663.1|70648.1|70653.4|70638.4|35
1651239330000|2022-04-29 13:35:30|70660.1|70645.1|70658.8|70643.8|70661.4|70646.4|70656.9|70641.9|32
1651239340000|2022-04-29 13:35:40|70660.6|70645.6|70672.4|70657.4|70672.4|70657.4|70659.3|70644.3|33
1651239350000|2022-04-29 13:35:50|70671.9|70656.9|70673.6|70658.6|70674|70659|70664.1|70649.1|39
1651239360000|2022-04-29 13:36:00|70673.1|70658.1|70656|70641|70673.2|70658.2|70656|70641|36
1651239370000|2022-04-29 13:36:10|70655.9|70640.9|70643.6|70628.6|70655.9|70640.9|70642.9|70627.9|35
1651239380000|2022-04-29 13:36:20|70643|70628|70654.3|70639.3|70655.4|70640.4|70643|70628|32
1651239390000|2022-04-29 13:36:30|70655.9|70640.9|70664.8|70649.8|70664.8|70649.8|70655.6|70640.6|38
1651239400000|2022-04-29 13:36:40|70664.5|70649.5|70672.8|70652.8|70673.8|70658.8|70657|70642|37
1651239410000|2022-04-29 13:36:50|70673|70653|70674.9|70659.9|70674.9|70659.9|70667.1|70652.1|27
1651239420000|2022-04-29 13:37:00|70674.7|70659.7|70674.3|70659.3|70677.6|70662.6|70674|70659|38
1651239430000|2022-04-29 13:37:10|70677.9|70662.9|70671.5|70656.5|70686.8|70671.8|70671|70656|39
1651239440000|2022-04-29 13:37:20|70672.2|70657.2|70671.9|70656.9|70673.2|70658.2|70670.8|70655.8|33
1651239450000|2022-04-29 13:37:30|70673.1|70658.1|70663.6|70648.6|70675.8|70660.8|70663.5|70648.5|34
1651239460000|2022-04-29 13:37:40|70663.4|70648.4|70674.7|70659.7|70677.9|70662.9|70663.3|70648.3|32
1651239470000|2022-04-29 13:37:50|70673.5|70658.5|70660.4|70645.4|70673.5|70658.5|70660.4|70645.4|30
1651239480000|2022-04-29 13:38:00|70661.4|70646.4|70660.1|70645.1|70663|70648|70656.6|70641.6|38
1651239490000|2022-04-29 13:38:10|70660.3|70645.3|70662.6|70647.6|70664|70649|70660.3|70645.3|26
1651239500000|2022-04-29 13:38:20|70662.7|70647.7|70657.3|70642.3|70666|70651|70656.4|70641.4|33
1651239510000|2022-04-29 13:38:30|70657.4|70642.4|70633.3|70618.3|70657.4|70642.4|70631.9|70615.7|36
1651239520000|2022-04-29 13:38:40|70633.4|70618.4|70638.8|70623.8|70639.7|70624.7|70623.4|70606.9|36
1651239530000|2022-04-29 13:38:50|70637.9|70622.9|70641.4|70626.4|70644.8|70629.8|70637.9|70620.4|37
1651239540000|2022-04-29 13:39:00|70640.9|70625.9|70635|70620|70642.3|70627.3|70634.2|70619.2|37
1651239550000|2022-04-29 13:39:10|70635.1|70620.1|70640.7|70625.7|70642.2|70626.1|70633.2|70618.2|28
1651239560000|2022-04-29 13:39:20|70642.4|70627.4|70640.3|70625.3|70643.1|70628.1|70640.1|70625.1|29
1651239570000|2022-04-29 13:39:30|70640.6|70625.6|70647.7|70632.7|70647.7|70632.7|70639.7|70624.7|31
1651239580000|2022-04-29 13:39:40|70648.2|70633.2|70653.5|70638.5|70653.5|70638.5|70647.7|70632.7|35
1651239590000|2022-04-29 13:39:50|70653.8|70638.8|70648.2|70633.2|70653.8|70638.8|70648.2|70633.2|34
1651239600000|2022-04-29 13:40:00|70652.4|70637.4|70668.6|70653.6|70668.7|70653.7|70651.8|70636.8|34
1651239610000|2022-04-29 13:40:10|70670.7|70655.7|70668.2|70648.2|70672.4|70657.4|70664.2|70648.2|35
1651239620000|2022-04-29 13:40:20|70668.3|70648.3|70666.4|70651.4|70669.2|70652.7|70660.1|70642.3|34
1651239630000|2022-04-29 13:40:30|70666.6|70651.6|70666.8|70651.8|70666.9|70651.9|70658.5|70643.5|30
1651239640000|2022-04-29 13:40:40|70666.5|70651.5|70657.2|70642.2|70667.1|70652.1|70656.4|70641.4|28
1651239650000|2022-04-29 13:40:50|70658.8|70643.8|70669|70654|70669|70654|70658.8|70643.8|33
1651239660000|2022-04-29 13:41:00|70668.6|70653.6|70663.6|70648.6|70668.6|70653.6|70663.3|70648.3|28
1651239670000|2022-04-29 13:41:10|70665.5|70650.5|70665.6|70650.6|70668.8|70653.8|70662|70647|29
1651239680000|2022-04-29 13:41:20|70665.1|70650.1|70656.2|70641.2|70665.1|70650.1|70656.2|70641.2|35
1651239690000|2022-04-29 13:41:30|70656.6|70641.6|70659.3|70644.3|70662.2|70647.2|70656.4|70641.4|31
1651239700000|2022-04-29 13:41:40|70658.4|70643.4|70660.8|70645.8|70662|70646.2|70657.4|70641.8|31
1651239710000|2022-04-29 13:41:50|70660.7|70645.7|70673.9|70658.9|70673.9|70658.9|70659.7|70644.7|30
1651239720000|2022-04-29 13:42:00|70673.4|70658.4|70685.5|70670.5|70687.4|70672.4|70672.6|70657.6|39
1651239730000|2022-04-29 13:42:10|70684.4|70669.4|70687.9|70672.9|70689.2|70674.2|70679.6|70661.7|36
1651239740000|2022-04-29 13:42:20|70688|70673|70696.9|70681.9|70696.9|70681.9|70682.2|70667.2|33
1651239750000|2022-04-29 13:42:30|70700.2|70685.2|70699.2|70684.2|70700.5|70685.5|70689.8|70674.8|34
1651239760000|2022-04-29 13:42:40|70700|70685|70700.2|70685.2|70703|70685.3|70694|70677|29
1651239770000|2022-04-29 13:42:50|70699.5|70684.5|70696.8|70681.8|70703.6|70685.7|70695.6|70680.6|28
1651239780000|2022-04-29 13:43:00|70697.1|70682.1|70704.2|70689.2|70706.1|70691.1|70696.4|70678.5|36
1651239790000|2022-04-29 13:43:10|70706.3|70686.3|70701|70686|70707.4|70691|70700.6|70685.6|37
1651239800000|2022-04-29 13:43:20|70702.2|70687.2|70705.7|70685.7|70710.4|70693|70702.2|70685.7|28
1651239810000|2022-04-29 13:43:30|70703.1|70688.1|70703.2|70688.2|70706.9|70691.1|70702.4|70686.9|31
1651239820000|2022-04-29 13:43:40|70703.1|70688.1|70705.4|70690.4|70706.9|70691.9|70702.7|70687.7|32
1651239830000|2022-04-29 13:43:50|70705.5|70690.5|70698.3|70683.3|70705.5|70690.5|70690.8|70673.3|36
1651239840000|2022-04-29 13:44:00|70697.7|70682.7|70701.8|70686.8|70702.5|70687.5|70696.8|70681.8|31
1651239850000|2022-04-29 13:44:10|70702.1|70687.1|70701|70686|70703.5|70687.6|70695.4|70680.4|32
1651239860000|2022-04-29 13:44:20|70701.1|70686.1|70704.3|70689.3|70706.2|70691.2|70700.2|70685.2|32
1651239870000|2022-04-29 13:44:30|70704.4|70689.4|70705.3|70690.3|70706.4|70691.4|70704.3|70689.3|17
1651239880000|2022-04-29 13:44:40|70704.2|70689.2|70705.3|70685.3|70707.6|70692.6|70703.2|70685.3|25
1651239890000|2022-04-29 13:44:50|70702.3|70687.3|70697.2|70682.2|70706.5|70689.4|70695.9|70677.7|33
1651239900000|2022-04-29 13:45:00|70697.1|70682.1|70699.6|70684.6|70705.7|70688.2|70696|70679.6|30
1651239910000|2022-04-29 13:45:10|70699.8|70684.8|70703.5|70688.5|70704.8|70689.8|70699.1|70684.1|25
1651239920000|2022-04-29 13:45:20|70703.7|70688.7|70697.4|70682.4|70703.7|70688.7|70696.5|70680|34
1651239930000|2022-04-29 13:45:30|70697.5|70682.5|70692.7|70677.7|70699.2|70684.2|70689.9|70674.9|30
1651239940000|2022-04-29 13:45:40|70693|70678|70700.8|70685.8|70700.8|70685.8|70689.6|70674.6|33
1651239950000|2022-04-29 13:45:50|70701|70686|70704.1|70689.1|70706.7|70691.7|70700.8|70685.8|31
1651239960000|2022-04-29 13:46:00|70703.5|70688.5|70714.1|70699.1|70714.1|70699.1|70700|70685|32
1651239970000|2022-04-29 13:46:10|70714|70699|70706.7|70691.7|70714|70699|70705.1|70690.1|31
1651239980000|2022-04-29 13:46:20|70706.6|70691.6|70703.3|70688.3|70706.8|70691.8|70703.2|70688.2|30
1651239990000|2022-04-29 13:46:30|70703.1|70688.1|70705.7|70690.7|70707.1|70692.1|70703|70688|25
1651240000000|2022-04-29 13:46:40|70704.1|70689.1|70705|70690|70707|70692|70703.8|70688.8|28
1651240010000|2022-04-29 13:46:50|70705.7|70690.7|70710.7|70695.7|70710.8|70695.8|70705|70690|30
1651240020000|2022-04-29 13:47:00|70710.9|70695.9|70707|70692|70710.9|70695.9|70707|70692|31
1651240030000|2022-04-29 13:47:10|70707.2|70692.2|70702.5|70687.5|70707.5|70692.5|70700.2|70685.2|28
1651240040000|2022-04-29 13:47:20|70702.4|70687.4|70709.6|70694.6|70712.3|70695.1|70700.8|70685.8|34
1651240050000|2022-04-29 13:47:30|70709.4|70694.4|70703.7|70688.7|70710|70695|70702.3|70687.3|30
1651240060000|2022-04-29 13:47:40|70703.8|70688.8|70705.4|70690.4|70706.2|70691.2|70700.6|70685.6|29
1651240070000|2022-04-29 13:47:50|70705.5|70690.5|70703.6|70688.6|70706.4|70691.4|70703.5|70688.5|30
1651240080000|2022-04-29 13:48:00|70703.4|70688.4|70702.6|70687.6|70703.4|70688.4|70701.6|70686.6|34
1651240090000|2022-04-29 13:48:10|70702.7|70687.7|70704.9|70689.9|70710.8|70695.8|70702|70684.7|31
1651240100000|2022-04-29 13:48:20|70705.5|70690.5|70707|70692|70709.1|70694.1|70703.2|70688.2|31
1651240110000|2022-04-29 13:48:30|70706.4|70691.4|70705.9|70690.9|70710|70695|70705.1|70688.8|28
1651240120000|2022-04-29 13:48:40|70705.6|70690.6|70699.1|70684.1|70706.2|70691.2|70699|70684|27
1651240130000|2022-04-29 13:48:50|70699.4|70684.4|70687.6|70672.6|70699.9|70684.9|70687|70670.3|38
1651240140000|2022-04-29 13:49:00|70688.6|70673.6|70676.4|70656.4|70689|70674|70671.4|70654.3|35
1651240150000|2022-04-29 13:49:10|70672.1|70657.1|70675.7|70660.7|70683.3|70666.2|70669.2|70649.2|38
1651240160000|2022-04-29 13:49:20|70675.5|70660.5|70689.1|70674.1|70691.8|70674.3|70675.4|70657.8|34
1651240170000|2022-04-29 13:49:30|70688.7|70673.7|70681.1|70666.1|70689.4|70674.1|70680|70665|32
1651240180000|2022-04-29 13:49:40|70680.6|70665.6|70680.1|70665.1|70683.3|70667.5|70675.3|70660.3|34
1651240190000|2022-04-29 13:49:50|70680.8|70665.8|70677.8|70662.8|70688.6|70673.6|70676.8|70661.8|34
1651240200000|2022-04-29 13:50:00|70677.1|70662.1|70693.3|70678.3|70693.3|70678.3|70675.9|70660.9|36
1651240210000|2022-04-29 13:50:10|70698.1|70678.1|70696.2|70681.2|70700.3|70685.3|70691.8|70676.8|38
1651240220000|2022-04-29 13:50:20|70695.3|70680.3|70700.9|70685.9|70701.1|70686.1|70692.6|70677.6|33
1651240230000|2022-04-29 13:50:30|70700.7|70685.7|70702.8|70687.8|70706.8|70691.1|70700.6|70685.5|32
1651240240000|2022-04-29 13:50:40|70697.4|70682.4|70693.9|70678.9|70698.8|70683|70693.9|70678.4|30
1651240250000|2022-04-29 13:50:50|70693.3|70678.3|70689|70674|70696.9|70681.9|70687.7|70672.7|37
1651240260000|2022-04-29 13:51:00|70689.4|70674.4|70703.3|70688.3|70703.3|70688.3|70688.3|70673.3|37
1651240270000|2022-04-29 13:51:10|70703.4|70688.4|70704.4|70689.4|70704.4|70689.4|70701.1|70686.1|19
1651240280000|2022-04-29 13:51:20|70704.7|70689.7|70705.8|70685.8|70705.8|70689.8|70702.1|70685|27
1651240290000|2022-04-29 13:51:30|70705.6|70685.6|70703.4|70688.4|70705.6|70689.9|70701.9|70685.5|34
1651240300000|2022-04-29 13:51:40|70703.6|70688.6|70705.4|70690.4|70706.1|70690.4|70699.9|70684.2|33
1651240310000|2022-04-29 13:51:50|70705.2|70690.2|70702.9|70687.9|70706.4|70691.4|70700.2|70685.2|32
1651240320000|2022-04-29 13:52:00|70705.1|70685.1|70703.3|70688.3|70705.1|70689.9|70701.9|70685.1|35
1651240330000|2022-04-29 13:52:10|70702.9|70687.9|70714.3|70699.3|70717.7|70702.7|70702.9|70687.9|34
1651240340000|2022-04-29 13:52:20|70714.4|70699.4|70715.5|70700.5|70719.1|70703.5|70714.4|70698.4|30
1651240350000|2022-04-29 13:52:30|70716.3|70701.3|70715.8|70700.8|70716.5|70701.5|70713|70698|33
1651240360000|2022-04-29 13:52:40|70715.3|70700.3|70715.9|70700.9|70718|70701.1|70713|70696.8|26
1651240370000|2022-04-29 13:52:50|70716.1|70701.1|70716.2|70701.2|70716.6|70701.6|70715.4|70700.4|23
1651240380000|2022-04-29 13:53:00|70716.7|70701.7|70689.5|70674.5|70716.7|70701.7|70689.3|70672.5|37
1651240390000|2022-04-29 13:53:10|70682.5|70662.5|70685.6|70665.6|70690.2|70674|70681.9|70662.5|35
1651240400000|2022-04-29 13:53:20|70685.9|70665.9|70685.7|70670.7|70687.4|70672.1|70679.5|70659.5|34
1651240410000|2022-04-29 13:53:30|70684.3|70669.3|70682|70667|70687.8|70670.2|70677.4|70659.5|32
1651240420000|2022-04-29 13:53:40|70681.4|70666.4|70679.7|70664.7|70683.3|70667.7|70679.2|70662.8|30
1651240430000|2022-04-29 13:53:50|70677.3|70662.3|70684.7|70664.7|70685.9|70670.9|70676.6|70661.6|28
1651240440000|2022-04-29 13:54:00|70682.8|70667.8|70685.3|70670.3|70685.4|70670.4|70682.8|70667.8|28
1651240450000|2022-04-29 13:54:10|70685.4|70670.4|70684.6|70669.6|70685.4|70670.4|70681.3|70666.3|28
1651240460000|2022-04-29 13:54:20|70687.2|70672.2|70693.8|70678.8|70696.7|70681.7|70687.2|70672.2|31
1651240470000|2022-04-29 13:54:30|70693.9|70678.9|70686.1|70671.1|70695.9|70680.9|70685|70670|33
1651240480000|2022-04-29 13:54:40|70686.3|70671.3|70677.1|70662.1|70687.1|70672.1|70676.8|70661.8|37
1651240490000|2022-04-29 13:54:50|70676.9|70661.9|70679.4|70664.4|70679.5|70664.5|70676.2|70661.2|29
1651240500000|2022-04-29 13:55:00|70679.8|70664.8|70667.2|70652.2|70680.3|70665.3|70667|70650.3|35
1651240510000|2022-04-29 13:55:10|70667.3|70652.3|70666.7|70651.7|70668.9|70653.8|70665.2|70648.7|31
1651240520000|2022-04-29 13:55:20|70666.2|70651.2|70657|70642|70666.7|70651.7|70657|70642|34
1651240530000|2022-04-29 13:55:30|70656.9|70641.9|70660.8|70645.8|70663.3|70648.3|70653.6|70636|32
1651240540000|2022-04-29 13:55:40|70660.9|70645.9|70660.1|70645.1|70661.6|70646.6|70656.8|70641.8|31
1651240550000|2022-04-29 13:55:50|70659.9|70644.9|70660|70645|70663.7|70648.7|70659.9|70644.9|32
1651240560000|2022-04-29 13:56:00|70660.3|70645.3|70662|70647|70662.9|70647.9|70660.2|70645.2|28
1651240570000|2022-04-29 13:56:10|70661.6|70646.6|70662.9|70647.9|70662.9|70647.9|70656.6|70641.6|24
1651240580000|2022-04-29 13:56:20|70663|70648|70667.7|70652.7|70668.1|70653.1|70663|70648|32
1651240590000|2022-04-29 13:56:30|70667.3|70652.3|70654.4|70639.4|70667.7|70652.7|70654.2|70639.2|35
1651240600000|2022-04-29 13:56:40|70654.2|70639.2|70658.5|70643.5|70660.2|70645.2|70654.2|70639.2|35
1651240610000|2022-04-29 13:56:50|70658.1|70643.1|70652.6|70637.6|70658.9|70643.9|70651|70636|31
1651240620000|2022-04-29 13:57:00|70652.2|70637.2|70652.2|70637.2|70656.1|70641.1|70651|70634.4|32
1651240630000|2022-04-29 13:57:10|70652.3|70637.3|70653.3|70638.3|70654|70639|70650.6|70635.6|26
1651240640000|2022-04-29 13:57:20|70653.6|70638.6|70664.9|70649.9|70665|70649.9|70652.8|70637.8|35
1651240650000|2022-04-29 13:57:30|70666.3|70651.3|70666.9|70651.9|70669|70653.1|70659.5|70641.8|31
1651240660000|2022-04-29 13:57:40|70666.5|70651.5|70656.8|70641.8|70667.5|70652.5|70656.8|70641.8|29
1651240670000|2022-04-29 13:57:50|70656.3|70641.3|70656.5|70641.5|70658.6|70642.3|70652.6|70637.6|36
1651240680000|2022-04-29 13:58:00|70656.1|70641.1|70656.2|70641.2|70657.5|70642.5|70654.9|70639.9|33
1651240690000|2022-04-29 13:58:10|70656.1|70641.1|70662.6|70647.6|70666.2|70651.2|70656|70641|33
1651240700000|2022-04-29 13:58:20|70662.5|70647.5|70659.6|70644.6|70663.1|70648.1|70659.6|70644.6|29
1651240710000|2022-04-29 13:58:30|70660|70645|70649.8|70629.8|70661.2|70645|70646.3|70628.4|35
1651240720000|2022-04-29 13:58:40|70649.7|70629.7|70646.6|70631.6|70651.8|70633.7|70645.5|70627.7|36
1651240730000|2022-04-29 13:58:50|70651.4|70631.4|70652.5|70637.5|70653.4|70638.4|70650.6|70630.6|35
1651240740000|2022-04-29 13:59:00|70651.2|70636.2|70649.7|70634.7|70651.2|70636.2|70648.4|70633.4|37
1651240750000|2022-04-29 13:59:10|70650.4|70635.4|70649.3|70634.3|70650.4|70635.4|70641.8|70626.8|31
1651240760000|2022-04-29 13:59:20|70649.4|70634.4|70642.8|70627.8|70649.6|70634.6|70642.7|70625.5|27
1651240770000|2022-04-29 13:59:30|70642.7|70627.7|70642.2|70627.2|70644.3|70629.3|70641.6|70626.6|31
1651240780000|2022-04-29 13:59:40|70642.4|70627.4|70645.6|70625.6|70647.7|70630.2|70639.7|70624.7|34
1651240790000|2022-04-29 13:59:50|70645.4|70625.4|70645.6|70625.6|70647.7|70629.7|70641.7|70624.3|31
1651240800000|2022-04-29 14:00:00|70645.7|70625.7|70641.8|70626.8|70646.3|70628.4|70636.9|70619.8|37
1651240810000|2022-04-29 14:00:10|70642.5|70627.5|70650.8|70635.8|70652.7|70637.7|70641.3|70626.3|35
1651240820000|2022-04-29 14:00:20|70651.7|70636.7|70639.2|70624.2|70654.9|70639.9|70639.2|70624.2|36
1651240830000|2022-04-29 14:00:30|70636.4|70621.4|70641.1|70626.1|70646.4|70628.5|70633.7|70618.7|37
1651240840000|2022-04-29 14:00:40|70641.5|70621.5|70638|70623|70641.5|70624.7|70635.4|70617|36
1651240850000|2022-04-29 14:00:50|70638.6|70623.6|70652.5|70632.5|70653.4|70638.4|70638.6|70623.6|36
1651240860000|2022-04-29 14:01:00|70650.6|70635.6|70649.3|70634.3|70651|70635.6|70645.5|70629.8|34
1651240870000|2022-04-29 14:01:10|70648.7|70633.7|70643.6|70628.6|70649.1|70634.1|70641.1|70623.5|33
1651240880000|2022-04-29 14:01:20|70643.8|70628.8|70651.6|70636.6|70654.1|70636.8|70640.7|70622.9|33
1651240890000|2022-04-29 14:01:30|70653.7|70633.7|70650.3|70635.3|70654.1|70637.5|70647.7|70632.7|35
1651240900000|2022-04-29 14:01:40|70650.7|70635.7|70667.9|70647.9|70667.9|70651.9|70650.6|70635.6|35
1651240910000|2022-04-29 14:01:50|70664.3|70649.3|70665.2|70650.2|70665.3|70650.3|70657.7|70639.5|35
1651240920000|2022-04-29 14:02:00|70664.4|70649.4|70651.5|70631.5|70667.6|70649.9|70649.3|70631.4|32
1651240930000|2022-04-29 14:02:10|70651.9|70631.9|70649.3|70634.3|70652.3|70634.6|70648.2|70631.9|27
1651240940000|2022-04-29 14:02:20|70649.2|70634.2|70651.3|70636.3|70652.9|70637.9|70648.4|70630.8|28
1651240950000|2022-04-29 14:02:30|70650.8|70635.8|70656.6|70641.6|70656.6|70641.6|70647.8|70632.3|31
1651240960000|2022-04-29 14:02:40|70656.1|70641.1|70665|70645|70665.2|70647.4|70653.5|70636.1|35
1651240970000|2022-04-29 14:02:50|70665.3|70645.3|70652.3|70637.3|70665.3|70647.3|70651.1|70636.1|30
1651240980000|2022-04-29 14:03:00|70659.4|70639.4|70661|70641|70663.8|70646|70658|70639.4|37
1651240990000|2022-04-29 14:03:10|70660.6|70640.6|70646.2|70631.2|70660.6|70640.6|70644|70629|34
1651241000000|2022-04-29 14:03:20|70647.2|70632.2|70646.6|70631.6|70651.8|70635.6|70645.4|70629|29
1651241010000|2022-04-29 14:03:30|70646.5|70631.5|70647.7|70632.7|70648|70633|70645.8|70630.8|31
1651241020000|2022-04-29 14:03:40|70647.6|70632.6|70647.2|70632.2|70647.6|70632.6|70646.6|70631.6|30
1651241030000|2022-04-29 14:03:50|70647.1|70632.1|70659.3|70644.3|70659.3|70644.3|70647.1|70632.1|31
1651241040000|2022-04-29 14:04:00|70660.1|70645.1|70658.6|70643.6|70661.1|70646.1|70656.5|70640.6|33
1651241050000|2022-04-29 14:04:10|70658.5|70643.5|70654.7|70639.7|70658.7|70643.7|70650|70635|33
1651241060000|2022-04-29 14:04:20|70653.6|70638.6|70650.4|70635.4|70654.2|70638.8|70650.3|70633|36
1651241070000|2022-04-29 14:04:30|70649.8|70634.8|70648.6|70633.6|70651.9|70634.8|70647.3|70631.8|22
1651241080000|2022-04-29 14:04:40|70648.5|70633.5|70647|70632|70653.5|70635.8|70646.6|70631.6|34
1651241090000|2022-04-29 14:04:50|70647.7|70632.7|70647.9|70632.9|70651|70636|70647.5|70632.5|26
1651241100000|2022-04-29 14:05:00|70647.7|70632.7|70648.7|70633.7|70648.7|70633.7|70644.9|70629.9|28
1651241110000|2022-04-29 14:05:10|70648.8|70633.8|70644.8|70629.8|70648.8|70633.8|70644.7|70629.7|30
1651241120000|2022-04-29 14:05:20|70644.7|70629.7|70634.8|70619.8|70644.7|70629.7|70634.1|70619.1|33
1651241130000|2022-04-29 14:05:30|70634.7|70619.7|70631.3|70616.3|70634.7|70619.7|70630.7|70615.7|27
1651241140000|2022-04-29 14:05:40|70631.4|70616.4|70630.8|70615.8|70635.6|70619.2|70629.7|70614.7|35
1651241150000|2022-04-29 14:05:50|70630.6|70615.6|70635.9|70620.9|70638.4|70623.4|70628.6|70613.6|32
1651241160000|2022-04-29 14:06:00|70635.8|70620.8|70636.9|70621.9|70637.4|70622.4|70634.7|70619.7|32
1651241170000|2022-04-29 14:06:10|70637|70622|70640.4|70625.4|70643.1|70626.7|70637|70622|29
1651241180000|2022-04-29 14:06:20|70640.6|70625.6|70640.9|70625.9|70642.9|70627.4|70640.1|70622.8|27
1651241190000|2022-04-29 14:06:30|70640.8|70625.8|70637.2|70622.2|70643.9|70628.9|70635|70619.3|32
1651241200000|2022-04-29 14:06:40|70636.8|70621.8|70645|70625|70645|70627.8|70635.4|70620.1|22
1651241210000|2022-04-29 14:06:50|70644.3|70624.3|70641.4|70626.4|70646.1|70631.1|70637.5|70620.2|34
1651241220000|2022-04-29 14:07:00|70640.8|70625.8|70638.9|70623.9|70645.9|70630.9|70638.1|70620.8|26
1651241230000|2022-04-29 14:07:10|70638.7|70623.7|70639.8|70624.8|70641.6|70626.6|70638.1|70623.1|30
1651241240000|2022-04-29 14:07:20|70638|70623|70636.7|70621.7|70638|70623|70635.5|70620.5|19
1651241250000|2022-04-29 14:07:30|70636.6|70621.6|70636.1|70621.1|70643.6|70625.6|70636.1|70621.1|30
1651241260000|2022-04-29 14:07:40|70638|70618|70644.4|70629.4|70646.9|70629.5|70635.8|70618|26
1651241270000|2022-04-29 14:07:50|70644.6|70629.6|70653.8|70633.8|70656.2|70638.9|70643.7|70628.7|28
1651241280000|2022-04-29 14:08:00|70653.6|70633.6|70656.9|70641.9|70662.4|70642.4|70651.8|70633.6|34
1651241290000|2022-04-29 14:08:10|70657.2|70642.2|70655.1|70640.1|70665.2|70646.4|70654.8|70636.9|35
1651241300000|2022-04-29 14:08:20|70654.9|70639.9|70657.5|70637.5|70660.6|70643.3|70654.3|70637.2|30
1651241310000|2022-04-29 14:08:30|70657.8|70637.8|70656.8|70636.8|70657.8|70640|70649.8|70633.3|32
1651241320000|2022-04-29 14:08:40|70656.9|70636.9|70653.9|70633.9|70657|70639.2|70648.8|70631.5|27
1651241330000|2022-04-29 14:08:50|70653.7|70633.7|70651.5|70636.5|70654.5|70636.5|70650|70632.5|26
1651241340000|2022-04-29 14:09:00|70651.7|70636.7|70654.7|70639.7|70657.3|70641.7|70651.4|70636.4|34
1651241350000|2022-04-29 14:09:10|70655.4|70640.4|70664.2|70649.2|70664.5|70649.5|70654.3|70636.8|29
1651241360000|2022-04-29 14:09:20|70664.8|70649.8|70663|70648|70667.4|70649.8|70662.4|70646.8|32
1651241370000|2022-04-29 14:09:30|70663.8|70648.8|70663.5|70648.5|70664.6|70649.6|70662.5|70647.5|33
1651241380000|2022-04-29 14:09:40|70666.9|70651.9|70662|70647|70674.6|70659.6|70662|70644.6|31
1651241390000|2022-04-29 14:09:50|70662.7|70647.7|70652.6|70637.6|70662.7|70647.7|70651.1|70634.3|33
1651241400000|2022-04-29 14:10:00|70652.7|70637.7|70645.4|70630.4|70656.2|70640|70645.4|70630.4|37
1651241410000|2022-04-29 14:10:10|70645.1|70630.1|70646.6|70631.6|70649.1|70632.2|70642.5|70625.3|29
1651241420000|2022-04-29 14:10:20|70646.9|70631.9|70645.8|70630.8|70649|70634|70645.6|70630.6|23
1651241430000|2022-04-29 14:10:30|70645.6|70630.6|70645.7|70630.7|70648|70633|70645.4|70630.4|21
1651241440000|2022-04-29 14:10:40|70646|70631|70651.3|70636.3|70651.3|70636.3|70645.2|70627.8|33
1651241450000|2022-04-29 14:10:50|70650.8|70635.8|70643.2|70628.2|70653.2|70638.2|70643.2|70628.2|33
1651241460000|2022-04-29 14:11:00|70642.3|70627.3|70646.2|70631.2|70646.4|70631.4|70642.3|70627.3|26
1651241470000|2022-04-29 14:11:10|70645.3|70630.3|70644.7|70629.7|70650.7|70633.1|70644|70629|35
1651241480000|2022-04-29 14:11:20|70644.5|70629.5|70653.5|70633.5|70653.5|70635.6|70644|70629|28
1651241490000|2022-04-29 14:11:30|70650.3|70635.3|70645.7|70630.7|70650.7|70635.7|70645.4|70630.4|31
1651241500000|2022-04-29 14:11:40|70646.1|70631.1|70651.2|70631.2|70651.5|70636.5|70645.9|70630.9|25
1651241510000|2022-04-29 14:11:50|70651.3|70631.3|70641.8|70626.8|70651.4|70634|70641.8|70626.2|26
1651241520000|2022-04-29 14:12:00|70642.1|70627.1|70633|70613|70644.3|70627.9|70627.4|70609.4|35
1651241530000|2022-04-29 14:12:10|70632.9|70612.9|70609.6|70594.6|70632.9|70614.8|70609.6|70591.5|37
1651241540000|2022-04-29 14:12:20|70613.3|70593.3|70614.1|70594.1|70619|70599|70609.8|70592.3|34
1651241550000|2022-04-29 14:12:30|70614.4|70594.4|70613.1|70593.1|70618.6|70598.6|70610.3|70592.1|33
1651241560000|2022-04-29 14:12:40|70612.8|70592.8|70612.7|70592.7|70617.5|70599.9|70609.6|70592.7|37
1651241570000|2022-04-29 14:12:50|70612.8|70592.8|70613.5|70598.5|70618.9|70600.2|70609.9|70592.8|34
1651241580000|2022-04-29 14:13:00|70611|70596|70616.3|70601.3|70616.8|70601.8|70609.3|70594.3|39
1651241590000|2022-04-29 14:13:10|70616.2|70601.2|70617.8|70602.8|70622.9|70607.9|70616|70600.2|34
1651241600000|2022-04-29 14:13:20|70617.6|70602.6|70608.8|70593.8|70617.6|70602.6|70608.3|70593.3|31
1651241610000|2022-04-29 14:13:30|70608.4|70593.4|70610.7|70595.7|70611.9|70596.9|70608.4|70593.4|26
1651241620000|2022-04-29 14:13:40|70611.1|70596.1|70619.3|70604.3|70619.3|70604.3|70609.8|70594.8|32
1651241630000|2022-04-29 14:13:50|70619.1|70604.1|70619.3|70604.3|70619.3|70604.3|70617|70602|24
1651241640000|2022-04-29 14:14:00|70618.9|70603.9|70630|70615|70630|70615|70611.6|70596.6|33
1651241650000|2022-04-29 14:14:10|70629.1|70614.1|70636.2|70621.2|70636.7|70621.7|70628.9|70612|36
1651241660000|2022-04-29 14:14:20|70636.7|70621.7|70639.8|70624.8|70641.3|70625|70634.9|70619.9|37
1651241670000|2022-04-29 14:14:30|70643.5|70628.5|70643.1|70623.1|70644|70628.5|70639.7|70622.2|29
1651241680000|2022-04-29 14:14:40|70640.8|70625.8|70640.7|70625.7|70643.5|70628.5|70640.2|70625.2|31
1651241690000|2022-04-29 14:14:50|70640.9|70625.9|70648.5|70633.5|70650.5|70634.3|70639.9|70624.9|36
1651241700000|2022-04-29 14:15:00|70648.7|70633.7|70644.5|70629.5|70648.7|70633.7|70644.5|70629.5|34
1651241710000|2022-04-29 14:15:10|70644.7|70629.7|70638|70623|70644.7|70629.7|70638|70623|30
1651241720000|2022-04-29 14:15:20|70637.7|70622.7|70632.2|70617.2|70641.6|70626.6|70632.2|70617.2|25
1651241730000|2022-04-29 14:15:30|70633|70618|70638.4|70623.4|70639.4|70624.4|70630.6|70615.6|31
1651241740000|2022-04-29 14:15:40|70638.5|70623.5|70640.9|70625.9|70645.2|70630.2|70638.5|70623.5|32
1651241750000|2022-04-29 14:15:50|70640.7|70625.7|70646.9|70631.9|70647.4|70632.4|70638.6|70622.9|34
1651241760000|2022-04-29 14:16:00|70647.5|70632.5|70645.8|70630.8|70647.7|70632.7|70641.9|70626.9|34
1651241770000|2022-04-29 14:16:10|70645.4|70630.4|70667.5|70652.5|70668.5|70653.5|70644.2|70629.2|36
1651241780000|2022-04-29 14:16:20|70666.5|70651.5|70682.4|70667.4|70683.4|70668.4|70666.5|70651.5|38
1651241790000|2022-04-29 14:16:30|70683.2|70668.2|70685|70670|70688|70673|70678|70663|37
1651241800000|2022-04-29 14:16:40|70686.4|70671.4|70687.7|70672.7|70689.8|70672.7|70684.9|70669.8|34
1651241810000|2022-04-29 14:16:50|70689.1|70674.1|70678.3|70663.3|70692.5|70674.9|70677.9|70662.9|36
1651241820000|2022-04-29 14:17:00|70679.2|70664.2|70672.3|70657.3|70680.9|70665.9|70672|70652.9|39
1651241830000|2022-04-29 14:17:10|70671.1|70656.1|70680.2|70665.2|70681|70665.2|70669.8|70654.8|37
1651241840000|2022-04-29 14:17:20|70681.6|70666.6|70675.1|70660.1|70686.4|70671.4|70673.4|70658.4|35
1651241850000|2022-04-29 14:17:30|70673.6|70658.6|70684.3|70669.3|70684.3|70669.3|70673.6|70658.6|29
1651241860000|2022-04-29 14:17:40|70684.7|70669.7|70684.8|70669.8|70687|70672|70683.2|70668.2|33
1651241870000|2022-04-29 14:17:50|70685.5|70670.5|70681.8|70666.8|70685.5|70670.5|70681.8|70664.7|31
1651241880000|2022-04-29 14:18:00|70682.5|70667.5|70672.6|70657.6|70683.2|70667.9|70672.3|70657.2|33
1651241890000|2022-04-29 14:18:10|70672.4|70657.4|70670.4|70655.4|70676.2|70661.2|70669.9|70654.9|32
1651241900000|2022-04-29 14:18:20|70670.1|70655.1|70660.7|70645.7|70670.1|70655.1|70658.8|70643.1|31
1651241910000|2022-04-29 14:18:30|70660.5|70645.5|70675.5|70660.5|70677.6|70661.6|70660.5|70643.6|33
1651241920000|2022-04-29 14:18:40|70676.9|70661.9|70681.7|70666.7|70683.6|70667.6|70676.5|70660.2|32
1651241930000|2022-04-29 14:18:50|70681.5|70666.5|70668.4|70653.4|70687.1|70671.5|70668.4|70653.4|34
1651241940000|2022-04-29 14:19:00|70669.3|70654.3|70683|70668|70683|70668|70668.9|70653.9|36
1651241950000|2022-04-29 14:19:10|70682.9|70667.9|70685.6|70670.6|70685.6|70670.6|70682.9|70667.9|24
1651241960000|2022-04-29 14:19:20|70686.4|70671.4|70683.1|70668.1|70688.4|70673.4|70683.1|70668.1|34
1651241970000|2022-04-29 14:19:30|70683.9|70668.9|70688.6|70673.6|70689.5|70674.5|70681|70666|28
1651241980000|2022-04-29 14:19:40|70688.7|70673.7|70687.3|70667.3|70689.3|70674.3|70685.2|70667.3|31
1651241990000|2022-04-29 14:19:50|70685.2|70670.2|70684.9|70669.9|70687.9|70672.9|70682.6|70665.3|36
1651242000000|2022-04-29 14:20:00|70684.1|70669.1|70677.1|70662.1|70685.6|70670.6|70677.1|70662.1|33
1651242010000|2022-04-29 14:20:10|70677.3|70662.3|70677.3|70662.3|70680.8|70665.8|70674.3|70657.7|30
1651242020000|2022-04-29 14:20:20|70677.9|70662.9|70676.5|70661.5|70681.2|70663.5|70675.3|70659.4|31
1651242030000|2022-04-29 14:20:30|70676.9|70661.9|70670|70655|70678.3|70663.3|70668.3|70653.3|35
1651242040000|2022-04-29 14:20:40|70672.4|70657.4|70678.1|70658.1|70679.3|70663.4|70671.2|70656.2|34
1651242050000|2022-04-29 14:20:50|70675.7|70660.7|70683|70668|70683.7|70668.7|70675.7|70660.4|30
1651242060000|2022-04-29 14:21:00|70682.1|70667.1|70682.2|70667.2|70685.2|70669.1|70678.8|70661.2|29
1651242070000|2022-04-29 14:21:10|70680.9|70665.9|70683.3|70668.3|70684.2|70669.2|70680.8|70665.8|33
1651242080000|2022-04-29 14:21:20|70683|70668|70672.1|70657.1|70685.1|70670.1|70670.8|70654|34
1651242090000|2022-04-29 14:21:30|70672.2|70657.2|70684.7|70664.7|70687.5|70670.4|70672.2|70657.2|36
1651242100000|2022-04-29 14:21:40|70682.9|70667.9|70679.2|70664.2|70684.2|70668.2|70678.1|70661.2|33
1651242110000|2022-04-29 14:21:50|70680.1|70665.1|70678.6|70663.6|70682.9|70665.8|70678.6|70662|28
1651242120000|2022-04-29 14:22:00|70678.5|70663.5|70678.5|70663.5|70682.2|70665.3|70677.9|70661.2|33
1651242130000|2022-04-29 14:22:10|70672.8|70657.8|70679.1|70659.1|70679.7|70662.2|70671.3|70654|32
1651242140000|2022-04-29 14:22:20|70677.2|70662.2|70680|70660|70682.1|70667.1|70676.7|70659.1|35
1651242150000|2022-04-29 14:22:30|70678.9|70658.9|70682.6|70662.6|70686.4|70670|70675.6|70656.8|31
1651242160000|2022-04-29 14:22:40|70679.9|70664.9|70678.2|70663.2|70684.7|70668.1|70678.1|70660.6|27
1651242170000|2022-04-29 14:22:50|70677.9|70662.9|70677.7|70662.7|70682|70663.6|70675.6|70659.1|31
1651242180000|2022-04-29 14:23:00|70678.3|70663.3|70676|70661|70679.7|70663.3|70674.9|70658.2|29
1651242190000|2022-04-29 14:23:10|70675.1|70660.1|70672.4|70652.4|70675.9|70660.2|70670.5|70652.4|31
1651242200000|2022-04-29 14:23:20|70673|70653|70679.6|70664.6|70679.6|70664.6|70671|70653|34
1651242210000|2022-04-29 14:23:30|70679.2|70664.2|70679.2|70664.2|70679.7|70664.7|70677.8|70662.8|34
1651242220000|2022-04-29 14:23:40|70679.4|70664.4|70676.5|70661.5|70682.4|70666|70676.5|70661.5|30
1651242230000|2022-04-29 14:23:50|70677.8|70662.8|70675.9|70660.9|70679.9|70664.9|70675.5|70660.5|30
1651242240000|2022-04-29 14:24:00|70676|70661|70676.4|70661.4|70678.6|70663.6|70675.7|70660.7|29
1651242250000|2022-04-29 14:24:10|70676.6|70661.6|70672.2|70657.2|70677.7|70662.7|70671.5|70656.5|34
1651242260000|2022-04-29 14:24:20|70672.3|70657.3|70670.4|70655.4|70673|70658|70669|70654|35
1651242270000|2022-04-29 14:24:30|70670.2|70655.2|70672.3|70657.3|70675.3|70660.3|70668.9|70653.9|31
1651242280000|2022-04-29 14:24:40|70672.8|70657.8|70680.6|70660.6|70682.1|70663.3|70671|70656|36
1651242290000|2022-04-29 14:24:50|70676.5|70661.5|70675.1|70660.1|70680.2|70661.9|70674|70658.3|32
1651242300000|2022-04-29 14:25:00|70675|70660|70676.1|70661.1|70678.9|70662.8|70674.9|70657.6|32
1651242310000|2022-04-29 14:25:10|70675.3|70660.3|70673.3|70658.3|70678.6|70663.6|70672.3|70654.9|34
1651242320000|2022-04-29 14:25:20|70673|70658|70672.6|70657.6|70675.7|70659.2|70672.6|70654.9|31
1651242330000|2022-04-29 14:25:30|70672.2|70657.2|70681.4|70666.4|70681.8|70666.8|70672.2|70657.2|29
1651242340000|2022-04-29 14:25:40|70681.8|70666.8|70682.2|70667.2|70685.3|70668|70680.5|70664.6|29
1651242350000|2022-04-29 14:25:50|70682.8|70667.8|70677.5|70662.5|70682.9|70667.8|70677.4|70662.4|30
1651242360000|2022-04-29 14:26:00|70673.7|70658.7|70681.7|70666.7|70682.5|70667.5|70673.3|70658.3|35
1651242370000|2022-04-29 14:26:10|70682|70667|70686.2|70671.2|70692.1|70675.6|70681.7|70663.3|33
1651242380000|2022-04-29 14:26:20|70686.5|70671.5|70687.8|70672.8|70689.1|70672.8|70684.1|70669.1|32
1651242390000|2022-04-29 14:26:30|70687.6|70672.6|70691.1|70676.1|70693.6|70676.6|70685.3|70670.3|30
1651242400000|2022-04-29 14:26:40|70691.2|70676.2|70701.5|70686.5|70703|70686.5|70691.1|70674.3|29
1651242410000|2022-04-29 14:26:50|70702.1|70687.1|70705.9|70690.9|70705.9|70690.9|70700.9|70685|33
1651242420000|2022-04-29 14:27:00|70706.6|70691.6|70703.4|70688.4|70706.6|70691.6|70702.6|70687.6|34
1651242430000|2022-04-29 14:27:10|70703.3|70688.3|70700.9|70685.9|70705.4|70689.9|70698.6|70683.6|35
1651242440000|2022-04-29 14:27:20|70701.4|70686.4|70695.9|70680.9|70703|70686.5|70695.9|70680.9|35
1651242450000|2022-04-29 14:27:30|70696.2|70681.2|70696.4|70681.4|70697.1|70682.1|70693.5|70678.5|22
1651242460000|2022-04-29 14:27:40|70696.1|70681.1|70697|70682|70699.8|70684.8|70695.9|70680.9|29
1651242470000|2022-04-29 14:27:50|70696.9|70681.9|70692.8|70677.8|70697.2|70682.2|70692.6|70677.6|24
1651242480000|2022-04-29 14:28:00|70692.6|70677.6|70691.2|70676.2|70693|70678|70689.1|70674.1|27
1651242490000|2022-04-29 14:28:10|70691.1|70676.1|70689.8|70674.8|70692.3|70677.3|70688.9|70673.9|31
1651242500000|2022-04-29 14:28:20|70689.7|70674.7|70690.8|70675.8|70699.7|70684.7|70689.7|70674.7|34
1651242510000|2022-04-29 14:28:30|70690.6|70675.6|70702.8|70687.8|70702.8|70687.8|70690.5|70675.5|35
1651242520000|2022-04-29 14:28:40|70703.6|70688.6|70706.5|70691.5|70707.4|70692.4|70702.8|70687.8|26
1651242530000|2022-04-29 14:28:50|70706.2|70691.2|70707.8|70692.8|70707.8|70692.8|70704.7|70689.7|34
1651242540000|2022-04-29 14:29:00|70707.2|70692.2|70704.7|70689.7|70708|70693|70704.1|70689.1|34
1651242550000|2022-04-29 14:29:10|70704.2|70689.2|70706.9|70691.9|70708.2|70693.2|70703.4|70688.4|33
1651242560000|2022-04-29 14:29:20|70708.7|70693.7|70716.8|70701.8|70717.3|70702.3|70708.2|70693.2|33
1651242570000|2022-04-29 14:29:30|70717.5|70702.5|70712.3|70697.3|70717.5|70702.5|70711.3|70696.3|34
1651242580000|2022-04-29 14:29:40|70711.8|70696.8|70704.3|70689.3|70712.2|70697.2|70703.6|70688.6|33
1651242590000|2022-04-29 14:29:50|70704.7|70689.7|70704.9|70689.9|70705.1|70690.1|70700.2|70685.2|29
1651242600000|2022-04-29 14:30:00|70704.4|70689.4|70705.1|70690.1|70708.5|70693.5|70702.9|70687.9|36
1651242610000|2022-04-29 14:30:10|70704.6|70689.6|70713.1|70698.1|70713.3|70698.3|70701.6|70686.6|32
1651242620000|2022-04-29 14:30:20|70713.2|70698.2|70713.7|70698.7|70715.2|70700.2|70711.5|70696.5|30
1651242630000|2022-04-29 14:30:30|70712.4|70697.4|70712.3|70697.3|70716.7|70701.7|70712.3|70697.3|34
1651242640000|2022-04-29 14:30:40|70711.9|70696.9|70708.8|70693.8|70714.4|70699.4|70707.5|70692.5|29
1651242650000|2022-04-29 14:30:50|70711.5|70691.5|70715.3|70700.3|70716.2|70701.2|70710.9|70691.5|32
1651242660000|2022-04-29 14:31:00|70715.5|70700.5|70713.3|70698.3|70716.1|70701.1|70712.4|70695.5|22
1651242670000|2022-04-29 14:31:10|70713.1|70698.1|70708.3|70693.3|70715.4|70698.2|70707.3|70691.2|28
1651242680000|2022-04-29 14:31:20|70708.6|70693.6|70705.3|70685.3|70708.8|70693.8|70702.1|70684.9|26
1651242690000|2022-04-29 14:31:30|70702.5|70687.5|70701.9|70681.9|70705.3|70687.7|70697.8|70680.9|32
1651242700000|2022-04-29 14:31:40|70701|70681|70700.2|70685.2|70701.9|70685.2|70693.4|70677.1|30
1651242710000|2022-04-29 14:31:50|70700.5|70685.5|70702.5|70682.5|70702.5|70685.5|70693.1|70676.8|38
1651242720000|2022-04-29 14:32:00|70700.4|70685.4|70702|70687|70707.1|70689.5|70698.7|70682.4|30
1651242730000|2022-04-29 14:32:10|70701.8|70686.8|70701.2|70686.2|70705.4|70688.2|70701.2|70685.4|24
1651242740000|2022-04-29 14:32:20|70701.3|70686.3|70705.3|70685.3|70706.5|70688.9|70701|70685.3|27
1651242750000|2022-04-29 14:32:30|70703.2|70688.2|70702.7|70687.7|70705.7|70688.5|70701.1|70685.4|30
1651242760000|2022-04-29 14:32:40|70702.9|70687.9|70702.5|70687.5|70703.7|70688.7|70701.9|70686.9|25
1651242770000|2022-04-29 14:32:50|70701.9|70686.9|70693.9|70678.9|70702.5|70687.5|70693.9|70678.9|22
1651242780000|2022-04-29 14:33:00|70694.1|70679.1|70692.7|70677.7|70695|70680|70691.5|70676.5|25
1651242790000|2022-04-29 14:33:10|70693.5|70678.5|70695.2|70680.2|70697.9|70680.4|70693.4|70677.9|29
1651242800000|2022-04-29 14:33:20|70695.1|70680.1|70694|70679|70699.4|70682.1|70689|70674|32
1651242810000|2022-04-29 14:33:30|70692.2|70677.2|70689.9|70674.9|70692.5|70677.5|70689.9|70674.9|22
1651242820000|2022-04-29 14:33:40|70689.4|70674.4|70684|70669|70691.9|70674.6|70684|70669|35
1651242830000|2022-04-29 14:33:50|70683.6|70668.6|70684.4|70669.4|70685.1|70670.1|70679.6|70664.6|35
1651242840000|2022-04-29 14:34:00|70684.2|70669.2|70681.2|70666.2|70685.7|70670.7|70680.6|70665.6|29
1651242850000|2022-04-29 14:34:10|70682.1|70667.1|70676.6|70661.6|70685.6|70670.6|70675.9|70660.9|37
1651242860000|2022-04-29 14:34:20|70678.3|70663.3|70678.9|70658.9|70679.4|70663.3|70669|70652.8|35
1651242870000|2022-04-29 14:34:30|70682.8|70662.8|70683|70668|70686.1|70669.1|70675.3|70657.9|36
1651242880000|2022-04-29 14:34:40|70686.1|70666.1|70684.7|70669.7|70687.9|70670.4|70680.9|70664.5|37
1651242890000|2022-04-29 14:34:50|70684.8|70669.8|70694.8|70674.8|70694.8|70674.8|70683.5|70666.2|34
1651242900000|2022-04-29 14:35:00|70695.7|70675.7|70703.4|70688.4|70706.7|70688.4|70691.6|70675.7|35
1651242910000|2022-04-29 14:35:10|70704.1|70689.1|70708.6|70693.6|70709.7|70694.7|70701|70685.2|33
1651242920000|2022-04-29 14:35:20|70708.8|70693.8|70707.9|70692.9|70710.3|70695.3|70705|70690|33
1651242930000|2022-04-29 14:35:30|70708.6|70693.6|70720.6|70705.6|70720.6|70705.6|70708.6|70693.6|35
1651242940000|2022-04-29 14:35:40|70724.2|70709.2|70718.4|70703.4|70725.7|70710.7|70718.4|70701.3|32
1651242950000|2022-04-29 14:35:50|70718.3|70703.3|70724.8|70709.8|70725.1|70710.1|70718.2|70703.2|29
1651242960000|2022-04-29 14:36:00|70724.5|70709.5|70721.1|70706.1|70725.3|70709.5|70719.5|70704.5|33
1651242970000|2022-04-29 14:36:10|70721|70706|70728.3|70713.3|70728.3|70713.3|70718.1|70703.1|30
1651242980000|2022-04-29 14:36:20|70727.9|70712.9|70735.8|70715.8|70735.8|70718.9|70727.9|70712.9|35
1651242990000|2022-04-29 14:36:30|70733.7|70718.7|70726.4|70706.4|70737|70719.8|70724.1|70705.9|34
1651243000000|2022-04-29 14:36:40|70726.3|70706.3|70725.1|70710.1|70728.9|70712|70724.4|70706.2|31
1651243010000|2022-04-29 14:36:50|70725.3|70710.3|70725.5|70710.5|70726.6|70711.6|70724.6|70709.6|34
1651243020000|2022-04-29 14:37:00|70725.6|70710.6|70722.5|70707.5|70726.9|70711.9|70720.8|70705.8|31
1651243030000|2022-04-29 14:37:10|70722.3|70707.3|70725.7|70710.7|70725.7|70710.7|70716.6|70701.6|30
1651243040000|2022-04-29 14:37:20|70725.8|70710.8|70727.4|70712.4|70731.7|70715|70725.2|70707.8|35
1651243050000|2022-04-29 14:37:30|70727.2|70712.2|70722.8|70707.8|70729.3|70714.3|70722.3|70707.3|29
1651243060000|2022-04-29 14:37:40|70723.3|70708.3|70719.1|70704.1|70723.6|70708.6|70718.1|70703.1|33
1651243070000|2022-04-29 14:37:50|70719.4|70704.4|70721.9|70706.9|70722.4|70707.4|70719.1|70704.1|23
1651243080000|2022-04-29 14:38:00|70722.4|70707.4|70726.6|70711.6|70727.1|70712.1|70720.8|70705.8|22
1651243090000|2022-04-29 14:38:10|70726.8|70711.8|70714.9|70699.9|70726.8|70711.8|70713.3|70698.3|34
1651243100000|2022-04-29 14:38:20|70715.1|70700.1|70728|70713|70728.6|70713.6|70715.1|70700.1|30
1651243110000|2022-04-29 14:38:30|70728.6|70713.6|70723.1|70708.1|70729.5|70714.5|70723.1|70708.1|32
1651243120000|2022-04-29 14:38:40|70723.5|70708.5|70724.3|70709.3|70725|70710|70722.1|70707.1|35
1651243130000|2022-04-29 14:38:50|70723.7|70708.7|70723.9|70708.9|70724.8|70709.8|70722.5|70707.5|24
1651243140000|2022-04-29 14:39:00|70724.2|70709.2|70731.4|70716.4|70731.4|70716.4|70722|70707|35
1651243150000|2022-04-29 14:39:10|70731.7|70716.7|70729.9|70714.9|70732|70717|70727.9|70712.9|28
1651243160000|2022-04-29 14:39:20|70729.7|70714.7|70730|70715|70732.9|70717.9|70728.7|70713.7|33
1651243170000|2022-04-29 14:39:30|70729.5|70714.5|70732.6|70717.6|70734.7|70718.1|70726|70709.1|38
1651243180000|2022-04-29 14:39:40|70732|70717|70726.4|70711.4|70732.6|70717.6|70725.6|70710.6|34
1651243190000|2022-04-29 14:39:50|70728.5|70713.5|70729.4|70714.4|70733.1|70716.9|70727.8|70710.5|31
1651243200000|2022-04-29 14:40:00|70729.3|70714.3|70737.5|70717.5|70737.8|70719.4|70729.3|70714.3|31
1651243210000|2022-04-29 14:40:10|70738.2|70723.2|70730.5|70715.5|70744.6|70729.3|70728.9|70713.9|35
1651243220000|2022-04-29 14:40:20|70730.8|70715.8|70727.7|70712.7|70731.2|70716.2|70713.1|70698.1|35
1651243230000|2022-04-29 14:40:30|70728.6|70713.6|70736|70721|70737.9|70722.9|70728.3|70713.3|32
1651243240000|2022-04-29 14:40:40|70737.2|70722.2|70727|70712|70739.2|70724.2|70727|70712|37
1651243250000|2022-04-29 14:40:50|70727.8|70712.8|70725.1|70710.1|70727.8|70712.8|70722.1|70707.1|37
1651243260000|2022-04-29 14:41:00|70724.5|70709.5|70724.4|70709.4|70725.4|70710.4|70722.2|70707.2|32
1651243270000|2022-04-29 14:41:10|70723.9|70708.9|70722.3|70707.3|70724.8|70709.8|70721.1|70706.1|36
1651243280000|2022-04-29 14:41:20|70722.5|70707.5|70722.8|70707.8|70722.8|70707.8|70720.8|70705.8|26
1651243290000|2022-04-29 14:41:30|70722.5|70707.5|70727.2|70712.2|70730|70715|70722.3|70707.3|31
1651243300000|2022-04-29 14:41:40|70727.3|70712.3|70721.9|70706.9|70727.3|70712.3|70721.9|70706.9|30
1651243310000|2022-04-29 14:41:50|70720.5|70705.5|70715.8|70700.8|70721|70706|70715.5|70700.5|26
1651243320000|2022-04-29 14:42:00|70715.9|70700.9|70709.4|70694.4|70722|70704.8|70708.2|70693.2|36
1651243330000|2022-04-29 14:42:10|70709|70694|70717.7|70702.7|70719.6|70704.6|70707.4|70692.4|33
1651243340000|2022-04-29 14:42:20|70718.7|70703.7|70719|70704|70719.9|70704.9|70718|70703|34
1651243350000|2022-04-29 14:42:30|70718.8|70703.8|70710.7|70695.7|70719.5|70704.5|70710.7|70692.9|30
1651243360000|2022-04-29 14:42:40|70710.8|70695.8|70711.7|70691.7|70713.6|70696.3|70707.8|70690.3|28
1651243370000|2022-04-29 14:42:50|70713.6|70693.6|70715.7|70695.7|70719.3|70704.3|70711.2|70693.1|27
1651243380000|2022-04-29 14:43:00|70715.5|70695.5|70695.5|70675.5|70717.3|70701.1|70693.2|70675.5|35
1651243390000|2022-04-29 14:43:10|70696.3|70676.3|70687.6|70667.6|70696.3|70676.3|70683.2|70666.6|37
1651243400000|2022-04-29 14:43:20|70686.9|70666.9|70686.5|70666.5|70690.9|70671.6|70683.5|70666.5|30
1651243410000|2022-04-29 14:43:30|70681.8|70666.8|70671|70656|70681.8|70666.8|70669.9|70652.4|34
1651243420000|2022-04-29 14:43:40|70670.3|70655.3|70678.3|70663.3|70682.6|70664|70668.3|70651.9|35
1651243430000|2022-04-29 14:43:50|70678.2|70663.2|70682.4|70667.4|70685.4|70667.4|70675.9|70659.8|37
1651243440000|2022-04-29 14:44:00|70681.4|70666.4|70684.8|70669.8|70687.3|70669.8|70679.3|70664.3|28
1651243450000|2022-04-29 14:44:10|70684.5|70669.5|70680.1|70665.1|70687.1|70669.9|70679.4|70664.4|29
1651243460000|2022-04-29 14:44:20|70679.8|70664.8|70674.4|70659.4|70679.9|70664.8|70674.4|70659.4|32
1651243470000|2022-04-29 14:44:30|70672.4|70657.4|70652.4|70632.4|70674|70657.4|70651.5|70632.4|38
1651243480000|2022-04-29 14:44:40|70650.5|70630.5|70630.5|70610.5|70650.5|70630.5|70616|70597.8|40
1651243490000|2022-04-29 14:44:50|70630|70610|70627.4|70607.4|70643.3|70624.5|70627.4|70607.4|37
1651243500000|2022-04-29 14:45:00|70627.7|70607.7|70628.1|70608.1|70632.5|70612.5|70624.6|70604.6|38
1651243510000|2022-04-29 14:45:10|70628.6|70608.6|70635.1|70615.1|70636.9|70619.5|70625|70605|37
1651243520000|2022-04-29 14:45:20|70633.5|70618.5|70638.8|70623.8|70640.4|70623.8|70631.4|70613.6|34
1651243530000|2022-04-29 14:45:30|70639.4|70619.4|70630.9|70610.9|70640.3|70622.9|70624.9|70604.9|35
1651243540000|2022-04-29 14:45:40|70627|70612|70615|70600|70630|70612|70614.2|70597.2|31
1651243550000|2022-04-29 14:45:50|70618.5|70598.5|70628.1|70613.1|70628.7|70613.1|70613.3|70593.3|36
1651243560000|2022-04-29 14:46:00|70631.1|70611.1|70635.1|70620.1|70636|70620.3|70629.4|70611|32
1651243570000|2022-04-29 14:46:10|70635.2|70620.2|70641.3|70621.3|70644.6|70627|70634.4|70619.4|38
1651243580000|2022-04-29 14:46:20|70638.5|70618.5|70658.7|70643.7|70666.6|70646.7|70636.4|70618.2|39
1651243590000|2022-04-29 14:46:30|70658.2|70643.2|70652.9|70632.9|70660.5|70643.2|70647.5|70631|34
1651243600000|2022-04-29 14:46:40|70648.4|70633.4|70643.7|70628.7|70652.5|70633.4|70641|70621|32
1651243610000|2022-04-29 14:46:50|70644.7|70629.7|70650.7|70635.7|70650.7|70635.7|70641.9|70623.9|38
1651243620000|2022-04-29 14:47:00|70650.9|70635.9|70625.7|70605.7|70651.1|70636.1|70625.7|70605.7|33
1651243630000|2022-04-29 14:47:10|70626|70611|70610.8|70590.8|70627.3|70611|70606.5|70590.8|38
1651243640000|2022-04-29 14:47:20|70610|70590|70591.2|70576.2|70610.6|70592.3|70591.2|70576.2|40
1651243650000|2022-04-29 14:47:30|70592.1|70577.1|70602.5|70587.5|70604.1|70587.5|70591.6|70573.5|37
1651243660000|2022-04-29 14:47:40|70605.1|70585.1|70594.1|70579.1|70605.1|70589.9|70589.4|70570.7|39
1651243670000|2022-04-29 14:47:50|70592|70577|70594.8|70579.8|70598.4|70580.8|70584.7|70568.7|39
1651243680000|2022-04-29 14:48:00|70594.1|70579.1|70609.9|70594.9|70611.3|70596.3|70593.9|70578.9|35
1651243690000|2022-04-29 14:48:10|70609.6|70594.6|70596.5|70581.5|70610.2|70595.2|70589.9|70574.9|36
1651243700000|2022-04-29 14:48:20|70596.4|70581.4|70603.3|70588.3|70605.3|70590.3|70593.5|70578.5|34
1651243710000|2022-04-29 14:48:30|70604.5|70589.5|70601.5|70586.5|70606|70591|70600.3|70585.3|27
1651243720000|2022-04-29 14:48:40|70602.5|70587.5|70597.7|70582.7|70604.3|70589.3|70597.7|70582.7|30
1651243730000|2022-04-29 14:48:50|70595.1|70580.1|70611.6|70596.6|70614.1|70596.8|70588.5|70573.5|37
1651243740000|2022-04-29 14:49:00|70612.1|70597.1|70596.2|70581.2|70615.3|70600.3|70596.2|70581.2|39
1651243750000|2022-04-29 14:49:10|70595.4|70580.4|70595.7|70580.7|70601.9|70586.9|70594|70579|37
1651243760000|2022-04-29 14:49:20|70595.9|70580.9|70590|70575|70596.7|70581.7|70588.8|70573.8|38
1651243770000|2022-04-29 14:49:30|70589.8|70574.8|70588.8|70573.8|70593.4|70578.4|70588.1|70573.1|35
1651243780000|2022-04-29 14:49:40|70585.9|70570.9|70582|70567|70586.9|70571.9|70578.5|70563.5|40
1651243790000|2022-04-29 14:49:50|70582.3|70567.3|70606.5|70591.5|70608.1|70591.6|70580.8|70565.8|34
1651243800000|2022-04-29 14:50:00|70606|70591|70614.9|70599.9|70618.1|70603.1|70603.1|70588.1|36
1651243810000|2022-04-29 14:50:10|70615.2|70600.2|70609.6|70594.6|70617.4|70601.8|70608.5|70593.5|39
1651243820000|2022-04-29 14:50:20|70608.7|70593.7|70608.8|70593.8|70612.8|70597.8|70603.7|70588.7|37
1651243830000|2022-04-29 14:50:30|70608.2|70593.2|70577.5|70562.5|70608.9|70593.9|70577.5|70562.5|34
1651243840000|2022-04-29 14:50:40|70575.8|70560.8|70567.3|70552.3|70578.7|70562|70566.2|70551.2|39
1651243850000|2022-04-29 14:50:50|70566.3|70551.3|70577.6|70562.6|70579.2|70562.6|70561.5|70546.5|39
1651243860000|2022-04-29 14:51:00|70577.3|70562.3|70600.8|70585.8|70600.8|70585.8|70576.7|70561.7|39
1651243870000|2022-04-29 14:51:10|70601.1|70586.1|70617.6|70602.6|70621.3|70606.3|70601.1|70585|40
1651243880000|2022-04-29 14:51:20|70621.3|70601.3|70601.5|70586.5|70621.3|70602.7|70600.8|70585.8|39
1651243890000|2022-04-29 14:51:30|70601.7|70586.7|70599.3|70584.3|70609.2|70593.8|70594.7|70579.3|40
1651243900000|2022-04-29 14:51:40|70599.7|70584.7|70599.3|70584.3|70604.2|70589.2|70591.5|70576.5|39
1651243910000|2022-04-29 14:51:50|70596.9|70581.9|70599.4|70584.4|70600|70585|70593|70578|35
1651243920000|2022-04-29 14:52:00|70597.9|70582.9|70626.8|70611.8|70628.4|70613.4|70595.1|70580.1|39
1651243930000|2022-04-29 14:52:10|70625.3|70610.3|70641.6|70626.6|70650.5|70633.7|70625.3|70610.3|39
1651243940000|2022-04-29 14:52:20|70644.7|70624.7|70628.7|70613.7|70644.7|70629.5|70621.9|70606|37
1651243950000|2022-04-29 14:52:30|70628.3|70613.3|70621.5|70606.5|70634.2|70619.2|70621.2|70606.2|38
1651243960000|2022-04-29 14:52:40|70621.6|70606.6|70616.1|70601.1|70621.6|70606.6|70610.4|70595.4|34
1651243970000|2022-04-29 14:52:50|70614.3|70599.3|70606.2|70591.2|70623.7|70608.7|70605.3|70590.3|38
1651243980000|2022-04-29 14:53:00|70606|70591|70612|70597|70615.1|70597.2|70600.3|70585|34
1651243990000|2022-04-29 14:53:10|70613|70598|70600.9|70585.9|70613.4|70598.4|70593.8|70577.8|37
1651244000000|2022-04-29 14:53:20|70600.7|70585.7|70585.6|70570.6|70608.5|70593.5|70584.4|70567.9|37
1651244010000|2022-04-29 14:53:30|70586.3|70571.3|70594.4|70579.4|70598.3|70581.2|70581|70563.2|38
1651244020000|2022-04-29 14:53:40|70594.9|70579.9|70566.5|70551.5|70596.5|70581.5|70565.2|70550.2|39
1651244030000|2022-04-29 14:53:50|70566.7|70551.7|70582.6|70567.6|70583.6|70568|70566.6|70551.6|36
1651244040000|2022-04-29 14:54:00|70586.3|70571.3|70576.6|70561.6|70597.4|70582.4|70576.4|70561.4|38
1651244050000|2022-04-29 14:54:10|70577.6|70562.6|70575.5|70560.5|70577.6|70562.6|70567.5|70551.7|39
1651244060000|2022-04-29 14:54:20|70574.1|70559.1|70564.3|70549.3|70575.5|70560.5|70563.7|70546.2|38
1651244070000|2022-04-29 14:54:30|70563.8|70548.8|70562.7|70540.2|70565.7|70550.7|70538.5|70518.5|38
1651244080000|2022-04-29 14:54:40|70560.6|70545.6|70542|70522|70567.1|70547.1|70539.1|70521.4|38
1651244090000|2022-04-29 14:54:50|70542.1|70522.1|70571|70556|70571|70556|70539.1|70521.6|38
1651244100000|2022-04-29 14:55:00|70570.1|70550.1|70551|70536|70579.9|70561.6|70550.4|70532.3|39
1651244110000|2022-04-29 14:55:10|70553.9|70533.9|70501.3|70481.3|70553.9|70533.9|70500.4|70480.4|38
1651244120000|2022-04-29 14:55:20|70502.1|70482.1|70489.8|70469.8|70513.6|70493.6|70485.2|70468.8|40
1651244130000|2022-04-29 14:55:30|70489.4|70469.4|70476.3|70456.3|70489.4|70469.4|70472.7|70452.7|40
1651244140000|2022-04-29 14:55:40|70475.4|70455.4|70517|70497|70519.5|70499.5|70475.4|70455.4|40
1651244150000|2022-04-29 14:55:50|70516.7|70496.7|70499.3|70484.3|70524.9|70504.9|70499.3|70482.4|40
1651244160000|2022-04-29 14:56:00|70498.8|70483.8|70511.6|70496.6|70514.4|70499|70495.6|70475.6|39
1651244170000|2022-04-29 14:56:10|70510.3|70495.3|70498.9|70483.9|70517.1|70499.9|70497.5|70479.8|40
1651244180000|2022-04-29 14:56:20|70506.1|70486.1|70493.7|70478.7|70506.4|70490.7|70491.1|70475.2|35
1651244190000|2022-04-29 14:56:30|70493|70478|70489.2|70469.2|70501.1|70483.4|70489.2|70469.2|39
1651244200000|2022-04-29 14:56:40|70485.8|70470.8|70479.3|70459.3|70486|70470.8|70465.4|70445.4|39
1651244210000|2022-04-29 14:56:50|70477.3|70457.3|70477|70462|70484.8|70467.9|70477|70457.3|39
1651244220000|2022-04-29 14:57:00|70477.1|70462.1|70521.2|70501.2|70523.8|70503.9|70475.6|70460.6|39
1651244230000|2022-04-29 14:57:10|70524.2|70504.2|70565.4|70545.4|70576.9|70556.9|70524.2|70504.2|40
1651244240000|2022-04-29 14:57:20|70569.8|70549.8|70571.7|70551.7|70593.5|70573.5|70563.2|70543.2|39
1651244250000|2022-04-29 14:57:30|70571.2|70551.2|70567.3|70547.3|70571.2|70551.2|70556.5|70536.5|34
1651244260000|2022-04-29 14:57:40|70571.4|70551.4|70552.9|70532.9|70571.4|70551.4|70534|70514|39
1651244270000|2022-04-29 14:57:50|70557.3|70537.3|70527.1|70507.1|70558.2|70541.3|70527.1|70507.1|40
1651244280000|2022-04-29 14:58:00|70527.7|70507.7|70544|70524|70544|70524|70527.7|70507.7|38
1651244290000|2022-04-29 14:58:10|70541.9|70521.9|70552.3|70532.3|70552.3|70535.4|70538.9|70519.4|40
1651244300000|2022-04-29 14:58:20|70553.7|70533.7|70538.2|70523.2|70555.5|70536.5|70537|70520.4|38
1651244310000|2022-04-29 14:58:30|70537.5|70522.5|70521.2|70506.2|70545|70530|70521.2|70506.2|39
1651244320000|2022-04-29 14:58:40|70520.2|70500.2|70522.7|70502.7|70527.2|70508.9|70513.6|70498.3|39
1651244330000|2022-04-29 14:58:50|70523.4|70503.4|70531.9|70511.9|70536|70516|70522.8|70502.8|38
1651244340000|2022-04-29 14:59:00|70532.5|70512.5|70520.1|70505.1|70533.2|70516.8|70520.1|70504.5|38
1651244350000|2022-04-29 14:59:10|70519.7|70504.7|70519.9|70504.9|70526|70508.6|70510.7|70493.3|40
1651244360000|2022-04-29 14:59:20|70519.8|70504.8|70523.3|70503.3|70530.2|70514.3|70519.5|70503.2|39
1651244370000|2022-04-29 14:59:30|70521.8|70506.8|70513.9|70498.9|70521.8|70506.8|70510.4|70491.9|40
1651244380000|2022-04-29 14:59:40|70518.5|70498.5|70525.2|70510.2|70526.6|70510.2|70505.9|70485.9|39
1651244390000|2022-04-29 14:59:50|70526.4|70506.4|70537|70517|70541|70522.2|70526.4|70506.4|39
1651244400000|2022-04-29 15:00:00|70541.6|70521.6|70535|70515|70543.6|70528.3|70529.4|70509.8|37
1651244410000|2022-04-29 15:00:10|70529.7|70514.7|70520.5|70500.5|70532.4|70514.7|70512.2|70496.1|38
1651244420000|2022-04-29 15:00:20|70517.7|70502.7|70526.6|70506.6|70527.5|70508.7|70517.7|70502|40
1651244430000|2022-04-29 15:00:30|70526.4|70506.4|70535.7|70515.7|70548.5|70529.4|70525.7|70505.7|39
1651244440000|2022-04-29 15:00:40|70534.2|70514.2|70520.5|70500.5|70539.8|70519.8|70520.5|70500.5|39
1651244450000|2022-04-29 15:00:50|70523|70503|70518|70498|70525|70505|70511.2|70493.2|36
1651244460000|2022-04-29 15:01:00|70516.7|70496.7|70520.4|70500.4|70525.3|70505.3|70514.3|70496|39
1651244470000|2022-04-29 15:01:10|70520.3|70500.3|70513|70493|70530.8|70510.8|70513|70493|39
1651244480000|2022-04-29 15:01:20|70512.7|70492.7|70522.3|70502.3|70523|70507.8|70512.7|70492.7|39
1651244490000|2022-04-29 15:01:30|70521.4|70501.4|70526.1|70506.1|70529.6|70511.1|70517.5|70500.1|38
1651244500000|2022-04-29 15:01:40|70524.9|70504.9|70529.6|70509.6|70531.6|70511.6|70511.8|70494.5|40
1651244510000|2022-04-29 15:01:50|70533.5|70513.5|70517.2|70497.2|70535.7|70515.7|70516.5|70496.5|39
1651244520000|2022-04-29 15:02:00|70515.2|70495.2|70505.9|70485.9|70520.9|70500.9|70505.9|70485.9|39
1651244530000|2022-04-29 15:02:10|70503.2|70483.2|70515.3|70495.3|70516.4|70496.4|70502.6|70482.6|40
1651244540000|2022-04-29 15:02:20|70514.4|70494.4|70502.2|70482.2|70516.4|70496.4|70488.4|70468.4|39
1651244550000|2022-04-29 15:02:30|70503|70483|70525.8|70505.8|70529.5|70509.5|70501.8|70481.8|38
1651244560000|2022-04-29 15:02:40|70523.8|70503.8|70538.3|70518.3|70553.4|70533.4|70523.8|70503.8|40
1651244570000|2022-04-29 15:02:50|70539.1|70519.1|70515.3|70495.3|70539.1|70519.1|70511.3|70491.3|40
1651244580000|2022-04-29 15:03:00|70513.3|70493.3|70528.3|70508.3|70528.3|70508.3|70507|70487|38
1651244590000|2022-04-29 15:03:10|70528.1|70508.1|70515.6|70495.6|70528.4|70508.4|70512.8|70492.8|38
1651244600000|2022-04-29 15:03:20|70515|70495|70517|70497|70521.3|70501|70508.6|70488.6|40
1651244610000|2022-04-29 15:03:30|70517.6|70497.6|70505.3|70485.3|70521.6|70501.6|70500.7|70480.7|39
1651244620000|2022-04-29 15:03:40|70503.3|70483.3|70503|70483|70527|70507|70503|70483|39
1651244630000|2022-04-29 15:03:50|70503.6|70483.6|70528.8|70508.8|70528.8|70508.8|70497.6|70477.6|37
1651244640000|2022-04-29 15:04:00|70526.6|70506.6|70535.2|70515.2|70536.8|70516.8|70522.6|70502.6|38
1651244650000|2022-04-29 15:04:10|70534.8|70514.8|70531.3|70511.3|70541.3|70521.3|70529.8|70509.8|35
1651244660000|2022-04-29 15:04:20|70532|70512|70530.4|70510.4|70532|70512|70518.9|70498.9|38
1651244670000|2022-04-29 15:04:30|70529.3|70509.3|70536.4|70516.4|70540.4|70520.4|70528.6|70508.6|35
1651244680000|2022-04-29 15:04:40|70537.5|70517.5|70525.6|70505.6|70537.5|70517.5|70521.7|70501.7|39
1651244690000|2022-04-29 15:04:50|70527.2|70507.2|70523.8|70503.8|70528.5|70511.4|70517.1|70497.5|39
1651244700000|2022-04-29 15:05:00|70524.2|70504.2|70540|70520|70543|70523|70522.1|70502.1|39
1651244710000|2022-04-29 15:05:10|70539.8|70519.8|70538|70518|70546.2|70526.2|70538|70518|36
1651244720000|2022-04-29 15:05:20|70537.5|70517.5|70554.1|70534.1|70557.5|70537.5|70536.4|70516.4|39
1651244730000|2022-04-29 15:05:30|70554.7|70534.7|70553|70533|70563.1|70543.1|70547.6|70527.6|38
1651244740000|2022-04-29 15:05:40|70553.3|70533.3|70541|70521|70554.7|70534.7|70540.1|70520.1|38
1651244750000|2022-04-29 15:05:50|70541.1|70521.1|70548.6|70528.6|70549.2|70529.2|70540.9|70520.9|38
1651244760000|2022-04-29 15:06:00|70549.4|70529.4|70541.5|70526.5|70552.6|70532.6|70541.5|70524.8|39
1651244770000|2022-04-29 15:06:10|70540.9|70525.9|70549.1|70529.1|70549.2|70529.2|70540.9|70522.5|34
1651244780000|2022-04-29 15:06:20|70548.7|70528.7|70544.3|70524.3|70548.7|70528.7|70535.3|70515.3|34
1651244790000|2022-04-29 15:06:30|70544.5|70524.5|70551.8|70531.8|70551.8|70531.8|70543.5|70523.5|33
1651244800000|2022-04-29 15:06:40|70551.9|70531.9|70560.1|70540.1|70561|70541|70549.5|70529.5|33
1651244810000|2022-04-29 15:06:50|70560|70540|70568.4|70548.4|70568.4|70548.4|70556.7|70536.7|37
1651244820000|2022-04-29 15:07:00|70566.9|70546.9|70566.4|70546.4|70587.2|70567.2|70565.5|70545.5|38
1651244830000|2022-04-29 15:07:10|70566.5|70546.5|70577|70557|70578.5|70558.5|70558.8|70538.8|40
1651244840000|2022-04-29 15:07:20|70576.5|70556.5|70593.6|70573.6|70595.8|70575.8|70576.5|70556.5|39
1651244850000|2022-04-29 15:07:30|70592.6|70572.6|70589.2|70569.2|70594.9|70574.9|70585.3|70565.3|38
1651244860000|2022-04-29 15:07:40|70589.4|70569.4|70570.6|70550.6|70589.4|70569.4|70569.8|70549.8|39
1651244870000|2022-04-29 15:07:50|70570.2|70550.2|70573.1|70553.1|70574.1|70553.1|70565.2|70545.2|37
1651244880000|2022-04-29 15:08:00|70574.3|70554.3|70567.2|70547.2|70578.6|70558.6|70565.1|70545.1|39
1651244890000|2022-04-29 15:08:10|70567.7|70547.7|70567.6|70547.6|70577.7|70557.7|70567.6|70547.6|39
1651244900000|2022-04-29 15:08:20|70568.2|70548.2|70552.1|70532.1|70569.3|70549.3|70550.7|70530.7|35
1651244910000|2022-04-29 15:08:30|70552.3|70532.3|70555.2|70535.2|70556.7|70536.7|70550|70530|38
1651244920000|2022-04-29 15:08:40|70552.4|70532.4|70546.6|70526.6|70556.9|70536.9|70545.8|70525.8|36
1651244930000|2022-04-29 15:08:50|70547.2|70527.2|70556.1|70536.1|70556.1|70536.1|70547.2|70527.2|37
1651244940000|2022-04-29 15:09:00|70555.9|70535.9|70559.2|70539.2|70568|70548|70554.3|70534.3|36
1651244950000|2022-04-29 15:09:10|70558.9|70538.9|70559.5|70539.5|70563.3|70543.3|70553.9|70533.9|30
1651244960000|2022-04-29 15:09:20|70561.3|70541.3|70560.9|70540.9|70562.6|70542.6|70558.6|70538.6|34
1651244970000|2022-04-29 15:09:30|70561.2|70541.2|70563.7|70543.7|70564.3|70544.3|70560.2|70540.2|36
1651244980000|2022-04-29 15:09:40|70563.8|70543.8|70562|70542|70564.1|70544.1|70561.4|70541.4|34
1651244990000|2022-04-29 15:09:50|70562.3|70542.3|70547.9|70527.9|70563|70543|70547.9|70527.9|30
1651245000000|2022-04-29 15:10:00|70544.7|70524.7|70545.2|70525.2|70546.5|70526.5|70522.4|70502.4|39
1651245010000|2022-04-29 15:10:10|70544.3|70524.3|70544.1|70524.1|70548.3|70528.3|70540.7|70520.7|38
1651245020000|2022-04-29 15:10:20|70543.5|70523.5|70539.3|70519.3|70543.6|70523.6|70538.2|70518.2|37
1651245030000|2022-04-29 15:10:30|70538.7|70518.7|70532.3|70512.3|70538.7|70518.7|70526.2|70506.2|37
1651245040000|2022-04-29 15:10:40|70531.5|70511.5|70533.8|70513.8|70539.5|70519.5|70529.5|70509.5|31
1651245050000|2022-04-29 15:10:50|70534.7|70514.7|70539.6|70519.6|70539.6|70519.6|70533.5|70513.5|34
1651245060000|2022-04-29 15:11:00|70541.5|70521.5|70533.2|70513.2|70544.1|70524.1|70532.8|70512.8|31
1651245070000|2022-04-29 15:11:10|70532.6|70512.6|70532.8|70512.8|70533.7|70513.7|70529.1|70509.1|24
1651245080000|2022-04-29 15:11:20|70532.3|70512.3|70529.1|70509.1|70532.7|70514.5|70529.1|70509.1|33
1651245090000|2022-04-29 15:11:30|70525.6|70510.6|70527.3|70507.3|70531.5|70512.6|70522.5|70505|34
1651245100000|2022-04-29 15:11:40|70527.2|70507.2|70531.9|70511.9|70533|70515|70523.9|70505.9|32
1651245110000|2022-04-29 15:11:50|70532|70512|70536.9|70516.9|70546.3|70526.3|70529.5|70512|29
1651245120000|2022-04-29 15:12:00|70537.7|70517.7|70545.8|70525.8|70549.4|70529.4|70536|70516|29
1651245130000|2022-04-29 15:12:10|70546.1|70526.1|70530.4|70510.4|70546.1|70526.1|70530.3|70510.3|33
1651245140000|2022-04-29 15:12:20|70531|70511|70533.9|70513.9|70536.9|70516.9|70529.8|70509.8|29
1651245150000|2022-04-29 15:12:30|70534|70514|70526.4|70506.4|70534|70514|70523.5|70503.5|36
1651245160000|2022-04-29 15:12:40|70526.6|70506.6|70536|70516|70536.9|70516.9|70525.9|70505.9|31
1651245170000|2022-04-29 15:12:50|70535.6|70515.6|70545.2|70525.2|70545.4|70525.4|70531.3|70511.3|31
1651245180000|2022-04-29 15:13:00|70544.4|70524.4|70545.5|70525.5|70547.9|70527.9|70542.8|70522.8|34
1651245190000|2022-04-29 15:13:10|70544.4|70524.4|70532.3|70512.3|70546.1|70526.1|70527.4|70507.4|35
1651245200000|2022-04-29 15:13:20|70531.4|70511.4|70537.9|70517.9|70540.4|70520.4|70529.5|70509.5|33
1651245210000|2022-04-29 15:13:30|70540.4|70520.4|70545.6|70525.6|70546|70526|70540.4|70520.4|29
1651245220000|2022-04-29 15:13:40|70548.4|70528.4|70547.5|70527.5|70550.3|70530.3|70542.7|70522.7|31
1651245230000|2022-04-29 15:13:50|70546.9|70526.9|70530|70510|70546.9|70526.9|70526.8|70506.8|34
1651245240000|2022-04-29 15:14:00|70530.3|70510.3|70519.6|70499.6|70531.7|70511.7|70516.3|70499.5|37
1651245250000|2022-04-29 15:14:10|70520|70500|70533|70518|70536.6|70518.9|70516|70500|31
1651245260000|2022-04-29 15:14:20|70533.1|70518.1|70529.5|70509.5|70539.4|70523.4|70529.5|70509.5|37
1651245270000|2022-04-29 15:14:30|70529.1|70509.1|70527.9|70507.9|70533.1|70513.1|70523.6|70506.2|34
1651245280000|2022-04-29 15:14:40|70527.2|70507.2|70529.8|70509.8|70533.5|70515.7|70521.3|70502.4|37
1651245290000|2022-04-29 15:14:50|70529.6|70509.6|70539.3|70519.3|70541.4|70521.4|70526.3|70509.6|32
1651245300000|2022-04-29 15:15:00|70540.3|70520.3|70547.3|70527.3|70547.3|70527.3|70540.3|70520.3|31
1651245310000|2022-04-29 15:15:10|70547.8|70527.8|70553.6|70533.6|70553.6|70534.4|70547.3|70527.3|33
1651245320000|2022-04-29 15:15:20|70553.5|70533.5|70555.6|70535.6|70556.5|70536.9|70549.6|70532|34
1651245330000|2022-04-29 15:15:30|70555.7|70535.7|70560.4|70540.4|70560.5|70542.8|70553.6|70533.6|33
1651245340000|2022-04-29 15:15:40|70560.8|70540.8|70548.5|70528.5|70560.8|70541.5|70541.3|70522.1|35
1651245350000|2022-04-29 15:15:50|70548.4|70528.4|70543.4|70523.4|70549.6|70529.6|70542.7|70522.7|33
1651245360000|2022-04-29 15:16:00|70543.5|70523.5|70539.7|70519.7|70546.6|70528.8|70538.8|70518.8|31
1651245370000|2022-04-29 15:16:10|70539.4|70519.4|70541.8|70526.8|70543|70526.9|70537.8|70519.3|34
1651245380000|2022-04-29 15:16:20|70544.1|70529.1|70531.6|70511.6|70544.1|70529.1|70524|70506.6|32
1651245390000|2022-04-29 15:16:30|70531.7|70511.7|70532.1|70512.1|70536|70516.8|70531.7|70511.7|18
1651245400000|2022-04-29 15:16:40|70531.8|70511.8|70532.7|70512.7|70533.2|70514.5|70525.5|70505.5|28
1651245410000|2022-04-29 15:16:50|70531.9|70511.9|70539.5|70519.5|70543.1|70525.1|70531.9|70511.9|32
1651245420000|2022-04-29 15:17:00|70539.8|70519.8|70542.5|70522.5|70542.7|70524.7|70538.8|70518.8|22
1651245430000|2022-04-29 15:17:10|70541.4|70521.4|70536.4|70516.4|70542.2|70523|70535.4|70516.4|34
1651245440000|2022-04-29 15:17:20|70536.7|70516.7|70539.7|70519.7|70543|70524.9|70532.7|70516.7|30
1651245450000|2022-04-29 15:17:30|70539.6|70519.6|70546.7|70526.7|70548.2|70530.4|70530.3|70513.2|29
1651245460000|2022-04-29 15:17:40|70546.9|70526.9|70554.6|70534.6|70554.8|70534.8|70542.9|70522.9|29
1651245470000|2022-04-29 15:17:50|70554.7|70534.7|70559.9|70539.9|70562.2|70542.2|70553.8|70533.8|28
1651245480000|2022-04-29 15:18:00|70560.1|70540.1|70558.1|70543.1|70562.1|70544.5|70558.1|70539.5|29
1651245490000|2022-04-29 15:18:10|70558.2|70543.2|70565.8|70550.8|70567.1|70550.8|70558.2|70543.2|36
1651245500000|2022-04-29 15:18:20|70569|70549|70571.7|70556.7|70575.4|70558.2|70569|70549|27
1651245510000|2022-04-29 15:18:30|70572|70557|70571.8|70551.8|70572.5|70557.5|70568.8|70551.4|20
1651245520000|2022-04-29 15:18:40|70571|70556|70580.9|70560.9|70582.5|70566.7|70571|70553.7|33
1651245530000|2022-04-29 15:18:50|70580.5|70560.5|70583.3|70563.3|70583.5|70565.9|70579.5|70559.5|30
1651245540000|2022-04-29 15:19:00|70583|70563|70592.8|70572.8|70594|70574|70562|70547|35
1651245550000|2022-04-29 15:19:10|70592.2|70572.2|70596.9|70576.9|70603.5|70583.5|70592.2|70572.2|39
1651245560000|2022-04-29 15:19:20|70596.6|70576.6|70583.6|70563.6|70597.4|70577.4|70581.3|70561.3|39
1651245570000|2022-04-29 15:19:30|70584.5|70564.5|70587.9|70567.9|70593.4|70573.4|70584|70564|34
1651245580000|2022-04-29 15:19:40|70588.1|70568.1|70587.8|70567.8|70590.7|70570.7|70582.6|70562.6|34
1651245590000|2022-04-29 15:19:50|70588.1|70568.1|70589.6|70569.6|70590.5|70570.5|70585.7|70565.7|31
1651245600000|2022-04-29 15:20:00|70590.3|70570.3|70593.8|70578.8|70596.5|70579.7|70584|70566.7|36
1651245610000|2022-04-29 15:20:10|70596|70576|70591.7|70571.7|70600.5|70580.5|70591.5|70571.5|31
1651245620000|2022-04-29 15:20:20|70591.4|70571.4|70595.6|70580.6|70598.2|70580.6|70591.4|70571.4|27
1651245630000|2022-04-29 15:20:30|70597.1|70577.1|70599.9|70579.9|70603.3|70583.3|70597.1|70577.1|32
1651245640000|2022-04-29 15:20:40|70599.4|70579.4|70598.6|70578.6|70603.3|70583.3|70598.5|70578.5|29
1651245650000|2022-04-29 15:20:50|70598.4|70578.4|70592.9|70572.9|70603|70585.1|70592.9|70572.9|28
1651245660000|2022-04-29 15:21:00|70593|70573|70593.2|70573.2|70595|70575.5|70590.5|70573|26
1651245670000|2022-04-29 15:21:10|70596|70576|70601.8|70581.8|70601.8|70583.3|70593.4|70573.5|26
1651245680000|2022-04-29 15:21:20|70601.6|70581.6|70585.3|70565.3|70602.1|70583.5|70585|70565|34
1651245690000|2022-04-29 15:21:30|70585.7|70565.7|70582.3|70562.3|70585.7|70565.7|70579.7|70562.2|29
1651245700000|2022-04-29 15:21:40|70582.4|70562.4|70582|70562|70583.7|70565.2|70578.4|70561.2|25
1651245710000|2022-04-29 15:21:50|70582.7|70562.7|70579.8|70564.8|70583|70565.1|70579.5|70561.6|32
1651245720000|2022-04-29 15:22:00|70580|70565|70569.7|70549.7|70582.8|70565.3|70568.8|70548.8|32
1651245730000|2022-04-29 15:22:10|70570|70550|70562.5|70542.5|70570.1|70550.1|70561.1|70542.2|26
1651245740000|2022-04-29 15:22:20|70562|70542|70564.9|70544.9|70569.8|70552.7|70560.3|70542|32
1651245750000|2022-04-29 15:22:30|70564.7|70544.7|70563.6|70543.6|70565.1|70545.8|70560.8|70542.4|33
1651245760000|2022-04-29 15:22:40|70565|70545|70563.6|70543.6|70567.9|70548|70561.8|70543|24
1651245770000|2022-04-29 15:22:50|70563.7|70543.7|70563.8|70548.8|70567.8|70549.5|70562.7|70543.2|25
1651245780000|2022-04-29 15:23:00|70564|70549|70570.5|70550.5|70576|70558.1|70562.5|70546.2|27
1651245790000|2022-04-29 15:23:10|70570.3|70550.3|70587.5|70572.5|70590.3|70574|70570|70550|34
1651245800000|2022-04-29 15:23:20|70589.5|70569.5|70593.7|70573.7|70594.1|70576.2|70588.9|70568.9|30
1651245810000|2022-04-29 15:23:30|70593.5|70573.5|70596.9|70576.9|70597.3|70578.1|70591.7|70571.7|35
1651245820000|2022-04-29 15:23:40|70597.1|70577.1|70597.2|70577.2|70598.3|70580.8|70595.5|70576.6|28
1651245830000|2022-04-29 15:23:50|70597|70577|70588.3|70568.3|70597|70577|70580.2|70560.8|34
1651245840000|2022-04-29 15:24:00|70588.4|70568.4|70584.4|70564.4|70588.4|70568.4|70583.6|70563.6|32
1651245850000|2022-04-29 15:24:10|70584.6|70564.6|70596.1|70576.1|70596.2|70577.1|70584.6|70564.6|35
1651245860000|2022-04-29 15:24:20|70595.6|70575.6|70588.8|70568.8|70595.6|70575.6|70588.6|70568.6|33
1651245870000|2022-04-29 15:24:30|70589.6|70569.6|70590.6|70570.6|70590.7|70570.7|70589.4|70569.4|24
1651245880000|2022-04-29 15:24:40|70590.7|70570.7|70591.4|70571.4|70591.8|70573.9|70586.1|70570|24
1651245890000|2022-04-29 15:24:50|70590.6|70570.6|70589.5|70569.5|70592.9|70573.3|70586.3|70569.2|31
1651245900000|2022-04-29 15:25:00|70587.1|70572.1|70593.8|70578.8|70595.8|70580.8|70587.1|70572.1|33
1651245910000|2022-04-29 15:25:10|70594|70579|70596.2|70581.2|70598.3|70581.2|70593.9|70577|24
1651245920000|2022-04-29 15:25:20|70596.5|70581.5|70604.3|70589.3|70605.5|70589.3|70596.4|70578.9|27
1651245930000|2022-04-29 15:25:30|70605|70590|70604.1|70584.1|70616.9|70596.9|70604.1|70584.1|28
1651245940000|2022-04-29 15:25:40|70604|70584|70607.6|70587.6|70608.7|70590.9|70603.5|70583.5|33
1651245950000|2022-04-29 15:25:50|70607.8|70587.8|70615.4|70595.4|70616.2|70596.2|70607.2|70587.2|31
1651245960000|2022-04-29 15:26:00|70615.2|70595.2|70618.4|70598.4|70619.8|70601.7|70613.8|70593.8|31
1651245970000|2022-04-29 15:26:10|70619.1|70599.1|70621.9|70606.9|70623|70606.9|70609.2|70589.2|33
1651245980000|2022-04-29 15:26:20|70622.9|70607.9|70627.2|70607.2|70627.2|70608.1|70611.1|70592.6|34
1651245990000|2022-04-29 15:26:30|70623.7|70603.7|70623.9|70603.9|70628|70608|70622.8|70602.8|30
1651246000000|2022-04-29 15:26:40|70623.7|70603.7|70618.2|70598.2|70624.2|70604.2|70616.5|70596.5|25
1651246010000|2022-04-29 15:26:50|70617.9|70597.9|70615.6|70600.6|70618.3|70600.7|70614.8|70596.5|25
1651246020000|2022-04-29 15:27:00|70618.1|70598.1|70610.5|70590.5|70618.3|70601.4|70610.1|70590.1|24
1651246030000|2022-04-29 15:27:10|70610.3|70590.3|70608.1|70588.1|70612|70593.7|70603.6|70586.8|32
1651246040000|2022-04-29 15:27:20|70608.2|70588.2|70611.5|70591.5|70611.9|70591.9|70606.2|70586.2|30
1651246050000|2022-04-29 15:27:30|70611.6|70591.6|70621.4|70601.4|70622.4|70604.5|70611.6|70591.6|35
1651246060000|2022-04-29 15:27:40|70620.7|70600.7|70609.2|70589.2|70622|70602|70607.2|70587.2|32
1651246070000|2022-04-29 15:27:50|70609.6|70589.6|70615.6|70595.6|70617|70597|70607.9|70587.9|27
1651246080000|2022-04-29 15:28:00|70615.3|70595.3|70615.3|70595.3|70620.1|70600.1|70614.5|70594.5|31
1651246090000|2022-04-29 15:28:10|70615.4|70595.4|70618.2|70598.2|70625.2|70605.2|70614.5|70595|32
1651246100000|2022-04-29 15:28:20|70619.1|70599.1|70614.3|70594.3|70623.5|70603.5|70613.3|70593.3|25
1651246110000|2022-04-29 15:28:30|70616.3|70596.3|70604.5|70584.5|70616.3|70596.3|70603|70584.4|31
1651246120000|2022-04-29 15:28:40|70604.4|70584.4|70603.4|70583.4|70609.9|70589.9|70603.3|70583.3|30
1651246130000|2022-04-29 15:28:50|70604.2|70584.2|70605.7|70585.7|70612.6|70592.6|70603.9|70583.9|30
1651246140000|2022-04-29 15:29:00|70605.3|70585.3|70618.2|70598.2|70618.3|70598.3|70604.6|70584.6|27
1651246150000|2022-04-29 15:29:10|70618.3|70598.3|70615.7|70595.7|70618.5|70600.2|70613.4|70595|31
1651246160000|2022-04-29 15:29:20|70615.1|70595.1|70615.4|70595.4|70618.2|70599|70608|70590|33
1651246170000|2022-04-29 15:29:30|70615.6|70595.6|70621.3|70601.3|70627|70607|70612.1|70595.3|31
1651246180000|2022-04-29 15:29:40|70621.2|70601.2|70625.9|70605.9|70627.3|70607.3|70620.4|70600.4|29
1651246190000|2022-04-29 15:29:50|70624.7|70604.7|70617.1|70597.1|70627|70608.1|70617.1|70597.1|29
1651246200000|2022-04-29 15:30:00|70618|70598|70619.8|70599.8|70620.8|70600.9|70614.1|70596.5|35
1651246210000|2022-04-29 15:30:10|70617.6|70602.6|70617.8|70597.8|70625.7|70605.7|70617|70597|38
1651246220000|2022-04-29 15:30:20|70617.1|70597.1|70620.7|70600.7|70624.7|70605.6|70615.5|70596.6|35
1651246230000|2022-04-29 15:30:30|70620.8|70600.8|70610.9|70595.9|70621.1|70601.1|70609.5|70589.5|38
1651246240000|2022-04-29 15:30:40|70610.5|70595.5|70617.8|70597.8|70617.8|70597.8|70608.1|70590.2|35
1651246250000|2022-04-29 15:30:50|70614.9|70599.9|70616.8|70596.8|70617.9|70599.9|70610.6|70593.3|30
1651246260000|2022-04-29 15:31:00|70617.2|70597.2|70619.5|70599.5|70619.6|70599.7|70607.2|70589.6|36
1651246270000|2022-04-29 15:31:10|70620.2|70600.2|70617.4|70602.4|70620.9|70602.9|70614.3|70597.4|30
1651246280000|2022-04-29 15:31:20|70617.7|70602.7|70620.9|70605.9|70620.9|70605.9|70615.4|70600.4|30
1651246290000|2022-04-29 15:31:30|70623.2|70603.2|70626.9|70606.9|70628.8|70610.5|70620.2|70602.2|32
1651246300000|2022-04-29 15:31:40|70627.1|70607.1|70630.2|70610.2|70631.1|70611.1|70626.5|70606.5|24
1651246310000|2022-04-29 15:31:50|70630.3|70610.3|70616.2|70601.2|70630.4|70610.9|70616.2|70601.2|29
1651246320000|2022-04-29 15:32:00|70614.2|70599.2|70607.4|70592.4|70614.2|70599.2|70606|70586.3|38
1651246330000|2022-04-29 15:32:10|70609.7|70589.7|70613.3|70593.3|70613.9|70593.9|70604.7|70586.5|33
1651246340000|2022-04-29 15:32:20|70613.5|70593.5|70610.2|70595.2|70615.1|70599.2|70609.6|70593.5|30
1651246350000|2022-04-29 15:32:30|70610.3|70595.3|70611.2|70596.2|70613.4|70597.4|70608.5|70592.4|27
1651246360000|2022-04-29 15:32:40|70611.7|70596.7|70605.2|70590.2|70612.6|70597.6|70604.9|70589.9|36
1651246370000|2022-04-29 15:32:50|70607.7|70587.7|70607.6|70592.6|70610.4|70595.3|70602.3|70587.2|28
1651246380000|2022-04-29 15:33:00|70608.7|70593.7|70604.4|70589.4|70612.1|70594.6|70602.4|70587.4|32
1651246390000|2022-04-29 15:33:10|70604.5|70589.5|70602.4|70587.4|70604.7|70589.7|70602|70587|26
1651246400000|2022-04-29 15:33:20|70602|70587|70606.6|70591.6|70607.2|70592.2|70601.7|70586.7|30
1651246410000|2022-04-29 15:33:30|70606.7|70591.7|70604.9|70589.9|70613.9|70596.2|70604.4|70589.4|36
1651246420000|2022-04-29 15:33:40|70604.6|70589.6|70612.8|70592.8|70612.8|70595.3|70604.5|70587.9|26
1651246430000|2022-04-29 15:33:50|70609.5|70594.5|70608.5|70588.5|70612.1|70595.2|70605.7|70588.5|29
1651246440000|2022-04-29 15:34:00|70608|70588|70609.8|70594.8|70611.9|70596.9|70602|70584.7|36
1651246450000|2022-04-29 15:34:10|70609.7|70594.7|70601.5|70586.5|70612.1|70594.7|70601.5|70586.5|25
1651246460000|2022-04-29 15:34:20|70601.6|70586.6|70596.7|70576.7|70601.6|70586.6|70594.5|70576.7|24
1651246470000|2022-04-29 15:34:30|70596.6|70576.6|70592.6|70577.6|70597.5|70582.5|70592.6|70576.6|29
1651246480000|2022-04-29 15:34:40|70592.1|70577.1|70589|70569|70594.2|70579.2|70587.1|70569|32
1651246490000|2022-04-29 15:34:50|70587|70572|70583.3|70568.3|70591.3|70575.4|70582.2|70562.8|28
1651246500000|2022-04-29 15:35:00|70583|70568|70588.3|70573.3|70590.1|70575.1|70583|70568|25
1651246510000|2022-04-29 15:35:10|70588.6|70573.6|70583.9|70563.9|70588.8|70573.8|70583.1|70563.1|31
1651246520000|2022-04-29 15:35:20|70591.2|70571.2|70589|70574|70593.5|70575.7|70587.8|70570.6|28
1651246530000|2022-04-29 15:35:30|70590.1|70575.1|70597.4|70577.4|70597.6|70582.6|70589.6|70574.6|31
1651246540000|2022-04-29 15:35:40|70597.1|70577.1|70603.7|70583.7|70605.8|70588|70591.8|70574.9|35
1651246550000|2022-04-29 15:35:50|70603.4|70583.4|70605.2|70585.2|70606.7|70587.1|70599.5|70583.4|31
1651246560000|2022-04-29 15:36:00|70603.5|70588.5|70600.8|70580.8|70603.5|70588.5|70597.5|70579.1|29
1651246570000|2022-04-29 15:36:10|70599.1|70584.1|70597.6|70582.6|70602.8|70584.4|70594.3|70578.1|31
1651246580000|2022-04-29 15:36:20|70596.6|70581.6|70600.2|70585.2|70600.2|70585.2|70594.9|70578.5|28
1651246590000|2022-04-29 15:36:30|70600.3|70585.3|70605.8|70590.8|70605.8|70590.8|70600.3|70584|29
1651246600000|2022-04-29 15:36:40|70608.6|70588.6|70611.5|70591.5|70611.7|70596.1|70607.1|70588.6|26
1651246610000|2022-04-29 15:36:50|70611.7|70591.7|70610.8|70595.8|70611.7|70596.2|70605.1|70587.7|33
1651246620000|2022-04-29 15:37:00|70609.4|70594.4|70617.2|70602.2|70618.3|70602.2|70608.1|70593.1|32
1651246630000|2022-04-29 15:37:10|70617.5|70602.5|70614.7|70599.7|70620.3|70602.5|70607.5|70588.3|25
1651246640000|2022-04-29 15:37:20|70614.9|70599.9|70612.2|70597.2|70618.9|70600|70611.5|70596.5|29
1651246650000|2022-04-29 15:37:30|70611.8|70596.8|70621|70606|70621|70606|70611.8|70596.1|36
1651246660000|2022-04-29 15:37:40|70620.9|70605.9|70614.1|70594.1|70620.9|70605.9|70608.3|70589|30
1651246670000|2022-04-29 15:37:50|70613.3|70593.3|70609.1|70594.1|70614.7|70597.4|70607.7|70591|34
1651246680000|2022-04-29 15:38:00|70608.2|70593.2|70618.9|70598.9|70620.7|70602.9|70607.7|70592.7|32
1651246690000|2022-04-29 15:38:10|70617.8|70597.8|70617.7|70602.7|70618.6|70603.6|70614|70597.8|29
1651246700000|2022-04-29 15:38:20|70618.1|70603.1|70615.3|70595.3|70621.7|70604.5|70611.6|70595.3|34
1651246710000|2022-04-29 15:38:30|70615.1|70595.1|70611.7|70596.7|70616|70601|70611.1|70594.8|29
1651246720000|2022-04-29 15:38:40|70604.3|70589.3|70597.9|70582.9|70605.1|70589.4|70595.8|70578|37
1651246730000|2022-04-29 15:38:50|70598.1|70583.1|70597.8|70582.8|70599.3|70584.3|70597.6|70582.6|26
1651246740000|2022-04-29 15:39:00|70597.9|70582.9|70598.4|70583.4|70600.9|70583.5|70596.1|70580.3|27
1651246750000|2022-04-29 15:39:10|70598.3|70583.3|70601.8|70586.8|70603.2|70587.8|70598.3|70582.9|34
1651246760000|2022-04-29 15:39:20|70602|70587|70602.4|70587.4|70605.7|70588.1|70600|70584.9|29
1651246770000|2022-04-29 15:39:30|70602.5|70587.5|70603.6|70583.6|70604.1|70587.5|70601.3|70583.5|23
1651246780000|2022-04-29 15:39:40|70603.7|70583.7|70606.4|70586.4|70606.5|70588.2|70599.6|70582.2|23
1651246790000|2022-04-29 15:39:50|70604.1|70589.1|70617.7|70597.7|70619.8|70601.3|70604.1|70586.7|30
1651246800000|2022-04-29 15:40:00|70617.3|70597.3|70617.8|70602.8|70620.9|70603.2|70616.7|70597.3|32
1651246810000|2022-04-29 15:40:10|70617.9|70602.9|70619.2|70599.2|70619.2|70602.9|70612.9|70595|28
1651246820000|2022-04-29 15:40:20|70618.8|70598.8|70620.2|70605.2|70623.8|70606.2|70616.2|70598.4|31
1651246830000|2022-04-29 15:40:30|70623.2|70603.2|70620.6|70600.6|70623.2|70606|70618.7|70600.1|29
1651246840000|2022-04-29 15:40:40|70620.7|70600.7|70616.9|70601.9|70621.1|70604.2|70616.9|70600.4|23
1651246850000|2022-04-29 15:40:50|70618|70603|70617.8|70602.8|70621.1|70604.4|70617.8|70600.8|26
1651246860000|2022-04-29 15:41:00|70614.9|70599.9|70618.4|70598.4|70618.9|70600.3|70611.5|70596.5|27
1651246870000|2022-04-29 15:41:10|70618.8|70598.8|70612|70597|70618.9|70598.9|70608.8|70591.3|32
1651246880000|2022-04-29 15:41:20|70611.9|70596.9|70608.1|70588.1|70612.3|70597.3|70603.1|70587.4|27
1651246890000|2022-04-29 15:41:30|70608|70588|70606.5|70591.5|70608.7|70592.1|70605.7|70586.9|30
1651246900000|2022-04-29 15:41:40|70606|70591|70605.3|70590.3|70608.1|70591.8|70605.1|70586.9|21
1651246910000|2022-04-29 15:41:50|70605.4|70590.4|70613|70598|70614|70598.1|70605.4|70588.1|36
1651246920000|2022-04-29 15:42:00|70612.4|70597.4|70613.4|70593.4|70615.1|70598.7|70608.8|70591.1|31
1651246930000|2022-04-29 15:42:10|70610.7|70595.7|70612.1|70597.1|70612.6|70597.1|70604.2|70585.5|33
1651246940000|2022-04-29 15:42:20|70612.4|70597.4|70608.1|70588.1|70612.4|70597.4|70605.9|70587.8|32
1651246950000|2022-04-29 15:42:30|70607.8|70587.8|70605|70590|70607.8|70590.3|70601.8|70585.3|28
1651246960000|2022-04-29 15:42:40|70605.1|70590.1|70603.1|70583.1|70605.8|70590.8|70599.9|70583.1|26
1651246970000|2022-04-29 15:42:50|70602.7|70582.7|70599.6|70579.6|70602.8|70585.9|70594.1|70577.1|27
1651246980000|2022-04-29 15:43:00|70599.4|70579.4|70598.5|70583.5|70601.7|70584.7|70597.6|70579.4|28
1651246990000|2022-04-29 15:43:10|70598.7|70583.7|70598.9|70583.9|70600.1|70585.1|70598.2|70583.2|22
1651247000000|2022-04-29 15:43:20|70598.7|70583.7|70601|70586|70603.9|70588.9|70598.7|70583.7|31
1651247010000|2022-04-29 15:43:30|70600.6|70585.6|70610.7|70595.7|70610.7|70595.7|70600.6|70584.5|30
1651247020000|2022-04-29 15:43:40|70610|70595|70602.2|70587.2|70613.5|70596.2|70602.2|70586.8|25
1651247030000|2022-04-29 15:43:50|70605.4|70585.4|70601.5|70586.5|70607.4|70590.1|70600.9|70584.3|28
1651247040000|2022-04-29 15:44:00|70600|70585|70606.6|70586.6|70606.6|70588.9|70599.4|70581.9|23
1651247050000|2022-04-29 15:44:10|70601.6|70586.7|70603.8|70588.8|70607.4|70590.2|70601.3|70586|23
1651247060000|2022-04-29 15:44:20|70603.3|70588.3|70601.3|70581.3|70604.4|70588.3|70598.9|70581.1|18
1651247070000|2022-04-29 15:44:30|70600.5|70580.5|70598.1|70578.1|70604|70586.5|70595.2|70578.1|31
1651247080000|2022-04-29 15:44:40|70596|70581|70597.7|70582.7|70602.4|70584.7|70595.8|70578|33
1651247090000|2022-04-29 15:44:50|70600.4|70580.4|70601.8|70581.8|70602.6|70584.6|70599.3|70579.9|27
1651247100000|2022-04-29 15:45:00|70601.9|70581.9|70597.6|70582.6|70601.9|70583.7|70592.4|70575.8|26
1651247110000|2022-04-29 15:45:10|70597.7|70582.7|70595.8|70580.8|70598.4|70582.9|70594.4|70576.4|26
1651247120000|2022-04-29 15:45:20|70596.2|70581.2|70602|70582|70602|70586.7|70596.2|70578.3|33
1651247130000|2022-04-29 15:45:30|70600|70585|70590.9|70570.9|70600.6|70585|70587.8|70570.3|31
1651247140000|2022-04-29 15:45:40|70590.1|70570.1|70586.4|70571.4|70590.6|70573.2|70585.6|70568.2|25
1651247150000|2022-04-29 15:45:50|70586.5|70571.5|70590.4|70570.4|70592.1|70576.1|70586.5|70570.4|32
1651247160000|2022-04-29 15:46:00|70590.2|70570.2|70591.1|70576.1|70594.4|70577.1|70590.2|70570.2|23
1651247170000|2022-04-29 15:46:10|70592.5|70577.5|70601.2|70586.2|70602.2|70586.2|70592.5|70573.5|32
1651247180000|2022-04-29 15:46:20|70601.9|70586.9|70596.5|70581.5|70602.7|70587.7|70595.6|70580.6|25
1651247190000|2022-04-29 15:46:30|70596.2|70581.2|70598.3|70583.3|70598.3|70583.3|70593.1|70575.2|25
1651247200000|2022-04-29 15:46:40|70595.8|70580.8|70601.5|70581.5|70601.5|70585.1|70595.1|70580.1|29
1651247210000|2022-04-29 15:46:50|70602.1|70582.1|70599.9|70584.9|70602.3|70586.6|70597.9|70580.8|33
1651247220000|2022-04-29 15:47:00|70600.1|70585.1|70599.5|70584.5|70600.7|70585.7|70598.6|70583.6|26
1651247230000|2022-04-29 15:47:10|70599.7|70584.7|70605.3|70590.3|70605.4|70590.4|70599.7|70584.5|30
1651247240000|2022-04-29 15:47:20|70605.7|70590.7|70605.3|70590.3|70610.9|70593.7|70604.2|70588.1|30
1651247250000|2022-04-29 15:47:30|70604.8|70589.8|70604.7|70584.7|70605.8|70590.3|70602.2|70584.4|29
1651247260000|2022-04-29 15:47:40|70604.5|70584.5|70598.5|70583.5|70605.4|70585.4|70598.5|70581.6|32
1651247270000|2022-04-29 15:47:50|70598.6|70583.6|70591.3|70576.3|70598.8|70583.8|70591.3|70575|30
1651247280000|2022-04-29 15:48:00|70591.2|70576.2|70594.6|70574.6|70598.4|70580.7|70590.9|70573.9|35
1651247290000|2022-04-29 15:48:10|70594.1|70574.1|70591.1|70571.1|70595.4|70579.4|70588.3|70571.1|31
1651247300000|2022-04-29 15:48:20|70591|70571|70585.4|70570.4|70592.4|70573.8|70585.3|70568.4|30
1651247310000|2022-04-29 15:48:30|70585.5|70570.5|70587.5|70572.5|70589.5|70573|70584.9|70567.2|30
1651247320000|2022-04-29 15:48:40|70587.6|70572.6|70582.5|70567.5|70587.6|70572.6|70580.4|70565.4|28
1651247330000|2022-04-29 15:48:50|70582.3|70567.3|70580.8|70565.8|70584.8|70567.6|70580.4|70563.6|29
1651247340000|2022-04-29 15:49:00|70578.8|70563.8|70568.8|70553.8|70581.2|70565|70568.2|70551.2|36
1651247350000|2022-04-29 15:49:10|70568.6|70553.6|70559.3|70539.3|70573|70554.7|70554.7|70538.1|30
1651247360000|2022-04-29 15:49:20|70559.1|70539.1|70548.1|70533.1|70559.8|70543.6|70548.1|70529.9|36
1651247370000|2022-04-29 15:49:30|70550.9|70530.9|70561.5|70541.5|70563.3|70543.3|70549.8|70529.8|38
1651247380000|2022-04-29 15:49:40|70561.6|70541.6|70564.9|70544.9|70564.9|70544.9|70561.3|70541.3|26
1651247390000|2022-04-29 15:49:50|70564.2|70544.2|70565.3|70550.3|70567.2|70550.3|70563.4|70544.2|25
1651247400000|2022-04-29 15:50:00|70565.4|70550.4|70565.8|70550.8|70574.4|70556.5|70565.2|70550|30
1651247410000|2022-04-29 15:50:10|70566.1|70551.1|70562.6|70542.6|70566.8|70551.4|70558.2|70541.1|30
1651247420000|2022-04-29 15:50:20|70562.4|70542.4|70563.7|70543.7|70564.3|70546.4|70557.9|70540.2|28
1651247430000|2022-04-29 15:50:30|70562.8|70542.8|70561.9|70546.9|70565|70547|70559.5|70542.1|30
1651247440000|2022-04-29 15:50:40|70565|70550|70564.9|70549.9|70565.7|70550.7|70561.6|70546.6|26
1651247450000|2022-04-29 15:50:50|70564.8|70549.8|70551.3|70536.3|70565.8|70550.8|70549.3|70531.6|31
1651247460000|2022-04-29 15:51:00|70552.2|70537.2|70557.9|70542.9|70558.3|70543.3|70552.2|70535|33
1651247470000|2022-04-29 15:51:10|70554.6|70539.6|70559.5|70539.5|70559.5|70541.6|70553.2|70535.6|34
1651247480000|2022-04-29 15:51:20|70556.1|70541.1|70558.7|70538.7|70559.8|70543.6|70554.2|70536.8|32
1651247490000|2022-04-29 15:51:30|70556.9|70536.9|70554.9|70539.9|70560.6|70543.9|70554.2|70536.8|32
1651247500000|2022-04-29 15:51:40|70555.8|70540.8|70560.4|70540.4|70564|70546.3|70555.1|70540.1|29
1651247510000|2022-04-29 15:51:50|70560.3|70540.3|70554.8|70534.8|70560.3|70540.7|70551.2|70534.8|29
1651247520000|2022-04-29 15:52:00|70551|70536|70546.6|70531.6|70554|70536.2|70546|70531|26
1651247530000|2022-04-29 15:52:10|70547|70532|70540.5|70525.5|70547.2|70532.2|70539.1|70522.8|29
1651247540000|2022-04-29 15:52:20|70541.7|70526.7|70539.9|70524.9|70544.3|70526.7|70539.8|70523.9|16
1651247550000|2022-04-29 15:52:30|70539.8|70524.8|70549.9|70529.9|70549.9|70532.1|70538|70521.1|34
1651247560000|2022-04-29 15:52:40|70549.7|70529.7|70547.3|70532.3|70550.2|70532.3|70547|70529.7|11
1651247570000|2022-04-29 15:52:50|70547.2|70532.2|70549.8|70534.8|70551|70535.8|70546.8|70528.7|28
1651247580000|2022-04-29 15:53:00|70550.6|70535.6|70556.6|70536.6|70558.2|70541.3|70550.6|70535.6|30
1651247590000|2022-04-29 15:53:10|70556.7|70536.7|70547.2|70532.2|70557.2|70539.2|70547.2|70532.2|31
1651247600000|2022-04-29 15:53:20|70550|70530|70540.2|70525.2|70550|70533|70540.1|70523.4|34
1651247610000|2022-04-29 15:53:30|70540.5|70525.5|70543.5|70528.5|70546.3|70529.4|70540|70523.9|25
1651247620000|2022-04-29 15:53:40|70543.7|70528.7|70545.6|70530.6|70550|70532.5|70543.6|70527|29
1651247630000|2022-04-29 15:53:50|70548|70528|70545.8|70530.8|70550.7|70532.9|70545.8|70527.9|28
1651247640000|2022-04-29 15:54:00|70546.2|70531.2|70547|70532|70550.3|70534.7|70545.5|70530.1|26
1651247650000|2022-04-29 15:54:10|70547.2|70532.2|70545.6|70530.6|70550|70535|70545.3|70528.4|26
1651247660000|2022-04-29 15:54:20|70546.1|70531.1|70544.5|70529.5|70547.3|70532.3|70544.5|70529.5|30
1651247670000|2022-04-29 15:54:30|70544.1|70529.1|70540.4|70525.4|70547.9|70530.2|70540.3|70523.7|20
1651247680000|2022-04-29 15:54:40|70540.7|70525.7|70546.8|70531.8|70546.8|70531.8|70539.3|70521.6|28
1651247690000|2022-04-29 15:54:50|70546.7|70531.7|70550.4|70535.4|70554.4|70537|70545.9|70530.9|28
1651247700000|2022-04-29 15:55:00|70547.8|70532.8|70544.6|70529.6|70550|70535|70544.5|70529.5|28
1651247710000|2022-04-29 15:55:10|70544.7|70529.7|70544.1|70529.1|70547.5|70529.7|70541.4|70526.4|23
1651247720000|2022-04-29 15:55:20|70544.4|70529.4|70552|70532|70552|70534.3|70541.2|70524.1|29
1651247730000|2022-04-29 15:55:30|70552.2|70537|70552.6|70537.6|70556.3|70538.5|70552.2|70536.2|28
1651247740000|2022-04-29 15:55:40|70552.5|70537.5|70558.8|70543.8|70559.3|70544.3|70551.6|70536.6|28
1651247750000|2022-04-29 15:55:50|70561.4|70541.4|70557.5|70542.5|70561.5|70545.4|70557.5|70540.9|24
1651247760000|2022-04-29 15:56:00|70558|70543|70559.5|70544.5|70560.2|70545.2|70557.4|70542.4|19
1651247770000|2022-04-29 15:56:10|70560.1|70545.1|70560|70545|70560.2|70545.2|70558.2|70543.2|22
1651247780000|2022-04-29 15:56:20|70560.2|70545.2|70560.2|70545.2|70562.2|70545.3|70557.9|70542.2|28
1651247790000|2022-04-29 15:56:30|70560|70545|70558.7|70543.7|70561.7|70545.2|70558.3|70540.6|23
1651247800000|2022-04-29 15:56:40|70558.9|70543.9|70564.5|70549.5|70570.9|70552.7|70558.9|70542.1|26
1651247810000|2022-04-29 15:56:50|70564.4|70549.4|70563.8|70543.8|70567.1|70549.4|70561.1|70541.6|23
1651247820000|2022-04-29 15:57:00|70563.7|70543.7|70559.9|70539.9|70563.8|70543.8|70558|70539.4|25
1651247830000|2022-04-29 15:57:10|70557.8|70542.8|70557.3|70542.3|70559.6|70542.8|70556|70537.8|28
1651247840000|2022-04-29 15:57:20|70559.2|70539.2|70565.1|70545.1|70565.4|70548.1|70558.7|70539.2|32
1651247850000|2022-04-29 15:57:30|70563.6|70548.6|70563.8|70543.8|70565|70548.9|70558.9|70540.8|33
1651247860000|2022-04-29 15:57:40|70563.6|70543.6|70567.6|70547.6|70572.8|70554.7|70562.6|70543.6|31
1651247870000|2022-04-29 15:57:50|70568|70548|70567.8|70547.8|70573.1|70556|70563.9|70547.7|29
1651247880000|2022-04-29 15:58:00|70567.3|70547.3|70563.4|70543.4|70568.4|70548.4|70561|70543.4|33
1651247890000|2022-04-29 15:58:10|70563.5|70543.5|70565.1|70550.1|70566|70550.1|70562|70543.5|33
1651247900000|2022-04-29 15:58:20|70564.9|70549.9|70568.4|70548.4|70568.5|70550.9|70563.5|70547.8|28
1651247910000|2022-04-29 15:58:30|70566.4|70551.4|70570.6|70555.6|70572.1|70555.6|70566.2|70548.3|27
1651247920000|2022-04-29 15:58:40|70570.5|70555.5|70571.1|70551.1|70573.1|70555.5|70570.5|70550.9|26
1651247930000|2022-04-29 15:58:50|70571.4|70551.4|70574.3|70554.3|70574.3|70557.2|70568.5|70551|29
1651247940000|2022-04-29 15:59:00|70574.2|70554.2|70581.2|70561.2|70581.2|70563|70572.4|70554.2|28
1651247950000|2022-04-29 15:59:10|70581.1|70561.1|70571.7|70556.7|70581.9|70562.3|70571.5|70556.5|36
1651247960000|2022-04-29 15:59:20|70572.2|70557.2|70570.7|70555.7|70575.7|70557.9|70570.3|70554.2|21
1651247970000|2022-04-29 15:59:30|70570.3|70555.3|70563.9|70548.9|70570.7|70555.7|70563.9|70547.6|15
1651247980000|2022-04-29 15:59:40|70563.8|70548.8|70570.1|70550.1|70570.1|70551.1|70562|70547|29
1651247990000|2022-04-29 15:59:50|70567.6|70552.6|70578.1|70563.1|70578.1|70563.1|70564.8|70549.8|32
1651248000000|2022-04-29 16:00:00|70578.7|70563.7|70596.1|70576.1|70596.7|70576.7|70578.7|70560.9|36
1651248010000|2022-04-29 16:00:10|70595.8|70575.8|70605.7|70585.7|70606.6|70586.6|70592.8|70575.8|29
1651248020000|2022-04-29 16:00:20|70605.4|70585.4|70605.4|70585.4|70605.5|70585.5|70598.8|70581.3|26
1651248030000|2022-04-29 16:00:30|70605.9|70585.9|70604.8|70584.8|70610.9|70591.3|70601.9|70584.5|35
1651248040000|2022-04-29 16:00:40|70604.7|70584.7|70609.1|70589.1|70609.8|70590.7|70604.4|70584.4|23
1651248050000|2022-04-29 16:00:50|70608.8|70588.8|70607.9|70587.9|70608.8|70589.1|70599.8|70582.4|26
1651248060000|2022-04-29 16:01:00|70605.6|70585.6|70606.9|70586.9|70607.9|70590.5|70605|70585|29
1651248070000|2022-04-29 16:01:10|70607|70587|70606.9|70586.9|70607|70588.5|70598.8|70581|32
1651248080000|2022-04-29 16:01:20|70606.6|70586.6|70596.8|70581.8|70608.1|70591.5|70596.8|70581.8|34
1651248090000|2022-04-29 16:01:30|70596.6|70581.6|70590.5|70575.5|70598.9|70581.6|70589.5|70574.5|31
1651248100000|2022-04-29 16:01:40|70590.4|70575.4|70594.5|70579.5|70597.7|70581.1|70590.4|70573.3|32
1651248110000|2022-04-29 16:01:50|70594.8|70579.8|70594.9|70574.9|70598.8|70580.7|70587.5|70570.9|37
1651248120000|2022-04-29 16:02:00|70595.1|70575.1|70604.6|70584.6|70606.5|70587.7|70594.6|70575.1|33
1651248130000|2022-04-29 16:02:10|70601.3|70586.3|70596|70581|70603.6|70586.3|70595.5|70577.6|36
1651248140000|2022-04-29 16:02:20|70596.7|70581.7|70598.4|70583.4|70599.8|70583.4|70592.5|70576.2|33
1651248150000|2022-04-29 16:02:30|70601.2|70581.2|70591|70576|70601.2|70582.9|70589.7|70572.6|31
1651248160000|2022-04-29 16:02:40|70591.2|70576.2|70591.3|70576.3|70595.6|70578|70591.1|70573.8|29
1651248170000|2022-04-29 16:02:50|70591.1|70576.1|70598.5|70578.5|70599.1|70583.7|70591.1|70576.1|28
1651248180000|2022-04-29 16:03:00|70595.6|70580.6|70596|70581|70601.9|70584.6|70594.6|70578.5|29
1651248190000|2022-04-29 16:03:10|70598.5|70583.5|70601.7|70581.7|70607.1|70589.2|70598.5|70581.7|27
1651248200000|2022-04-29 16:03:20|70602.4|70582.4|70606.8|70591.8|70609.1|70592.7|70602.2|70582.2|24
1651248210000|2022-04-29 16:03:30|70607.5|70592.5|70610.8|70590.8|70612.9|70595.7|70607.5|70590.5|33
1651248220000|2022-04-29 16:03:40|70609.9|70589.9|70613.2|70598.2|70613.2|70598.2|70609.8|70589.8|27
1651248230000|2022-04-29 16:03:50|70613.3|70598.3|70612.3|70597.3|70613.3|70598.3|70612.3|70597.3|21
1651248240000|2022-04-29 16:04:00|70614.2|70599.2|70622.6|70602.6|70623.1|70603.1|70613.1|70596.4|31
1651248250000|2022-04-29 16:04:10|70620.4|70605.4|70613.4|70593.4|70623.3|70605.4|70611.4|70593.4|32
1651248260000|2022-04-29 16:04:20|70613.8|70593.8|70609.1|70589.1|70614.2|70596|70606.7|70588.6|26
1651248270000|2022-04-29 16:04:30|70608.9|70588.9|70614|70594|70614.2|70595.9|70608|70588|32
1651248280000|2022-04-29 16:04:40|70613.5|70593.5|70618.5|70598.5|70621.4|70604.1|70613.4|70593.4|27
1651248290000|2022-04-29 16:04:50|70618.8|70598.8|70620.2|70600.2|70621.6|70603.6|70617.4|70598.5|29
1651248300000|2022-04-29 16:05:00|70620.1|70600.1|70620|70600|70621.7|70604.2|70617.7|70599.8|25
1651248310000|2022-04-29 16:05:10|70619.9|70599.9|70613.7|70593.7|70619.9|70600.1|70611.7|70593.7|28
1651248320000|2022-04-29 16:05:20|70613.1|70593.1|70614.3|70594.3|70614.5|70596.6|70609|70591.3|29
1651248330000|2022-04-29 16:05:30|70614.2|70594.2|70607.6|70592.6|70614.2|70597.1|70607.5|70589.3|24
1651248340000|2022-04-29 16:05:40|70607.7|70592.7|70604.8|70589.8|70611.6|70594.6|70604.8|70589.8|26
1651248350000|2022-04-29 16:05:50|70602.7|70587.7|70603.2|70583.2|70603.6|70587.7|70597.9|70581.2|33
1651248360000|2022-04-29 16:06:00|70603|70583|70602.3|70587.3|70606.1|70587.7|70600.9|70582.2|29
1651248370000|2022-04-29 16:06:10|70602.2|70587.2|70605|70585|70605|70587.3|70601.4|70583.6|22
1651248380000|2022-04-29 16:06:20|70604.8|70584.8|70601.8|70586.8|70605.1|70587.6|70601.8|70583.8|25
1651248390000|2022-04-29 16:06:30|70601.7|70586.7|70608.5|70588.5|70612.9|70596.3|70601.7|70586.7|27
1651248400000|2022-04-29 16:06:40|70608.3|70588.3|70612.1|70592.1|70612.3|70594.6|70606.3|70588.1|23
1651248410000|2022-04-29 16:06:50|70612|70592|70608|70593|70612|70593.4|70605.7|70588.1|23
1651248420000|2022-04-29 16:07:00|70608.3|70593.3|70605|70585|70610.9|70593.3|70600.8|70584.7|27
1651248430000|2022-04-29 16:07:10|70605.2|70585.2|70611.9|70591.9|70612.1|70594.2|70605.2|70585.2|27
1651248440000|2022-04-29 16:07:20|70609.3|70594.3|70605.2|70590.2|70610.7|70594.4|70605.2|70588|28
1651248450000|2022-04-29 16:07:30|70607.8|70587.8|70605.1|70590.1|70609|70591.2|70604.6|70587.5|18
1651248460000|2022-04-29 16:07:40|70605.9|70590.9|70606.1|70591.1|70608.7|70592|70605.9|70588.3|18
1651248470000|2022-04-29 16:07:50|70608.6|70588.6|70620.3|70605.3|70624|70607.8|70606.6|70588.3|35
1651248480000|2022-04-29 16:08:00|70621.2|70606.2|70626.5|70606.5|70626.5|70609.1|70619.5|70603.4|36
1651248490000|2022-04-29 16:08:10|70626.3|70606.3|70625.2|70605.2|70626.8|70606.8|70617.9|70602.7|33
1651248500000|2022-04-29 16:08:20|70624.9|70604.9|70615.3|70600.3|70624.9|70605.5|70615.3|70599.3|28
1651248510000|2022-04-29 16:08:30|70616.2|70601.2|70615.4|70595.4|70616.3|70601.3|70608|70593|29
1651248520000|2022-04-29 16:08:40|70615.9|70595.9|70621.6|70601.6|70622.5|70602.5|70613.7|70593.7|26
1651248530000|2022-04-29 16:08:50|70622.7|70602.7|70615.9|70595.9|70622.7|70602.7|70613.6|70595.9|28
1651248540000|2022-04-29 16:09:00|70615.8|70595.8|70614.8|70599.8|70620.1|70601.3|70613.8|70595.7|26
1651248550000|2022-04-29 16:09:10|70613.5|70598.5|70617.9|70597.9|70623.4|70605|70613.5|70595.7|34
1651248560000|2022-04-29 16:09:20|70617.7|70597.7|70620.5|70600.5|70620.5|70602.1|70614.4|70597.2|20
1651248570000|2022-04-29 16:09:30|70620.3|70600.3|70615.5|70600.5|70620.5|70602.2|70615.3|70599.4|18
1651248580000|2022-04-29 16:09:40|70615.4|70600.4|70611.9|70596.9|70617.5|70600.4|70611.4|70596.1|23
1651248590000|2022-04-29 16:09:50|70611.8|70596.8|70611.8|70596.8|70614.7|70597.6|70611.1|70594.7|17
1651248600000|2022-04-29 16:10:00|70611.9|70596.9|70612.1|70597.1|70612.9|70597.9|70611.4|70596.4|20
1651248610000|2022-04-29 16:10:10|70612|70597|70612|70597|70612.6|70597.6|70611.3|70596.3|27
1651248620000|2022-04-29 16:10:20|70611.9|70596.9|70611.9|70596.9|70612.3|70597.3|70611.6|70596.6|23
1651248630000|2022-04-29 16:10:30|70612.3|70597.3|70613.9|70593.9|70614|70597.3|70610.9|70593.6|23
1651248640000|2022-04-29 16:10:40|70613.8|70593.8|70613|70593|70613.9|70595.5|70607.1|70590|26
1651248650000|2022-04-29 16:10:50|70613.6|70593.6|70614.1|70594.1|70614.3|70596.6|70609.8|70593.6|30
1651248660000|2022-04-29 16:11:00|70614|70594|70613.1|70598.1|70615|70598.1|70612.5|70594|26
1651248670000|2022-04-29 16:11:10|70613|70598|70612.3|70597.3|70613.8|70598.8|70612.2|70597.2|20
1651248680000|2022-04-29 16:11:20|70612.1|70597.1|70618|70603|70622.1|70604.8|70612.1|70597.1|29
1651248690000|2022-04-29 16:11:30|70620.5|70600.5|70623.2|70603.2|70624.2|70605.8|70615.7|70600.3|25
1651248700000|2022-04-29 16:11:40|70620.2|70605.2|70621|70606|70626.3|70608.3|70620.1|70603.5|28
1651248710000|2022-04-29 16:11:50|70620.7|70605.7|70621.1|70606.1|70622.8|70607.4|70619.1|70601.2|30
1651248720000|2022-04-29 16:12:00|70621.4|70606.4|70623.1|70603.1|70623.3|70606.4|70620.5|70602|22
1651248730000|2022-04-29 16:12:10|70622.8|70602.8|70623.6|70603.6|70623.7|70603.7|70622.8|70602.8|17
1651248740000|2022-04-29 16:12:20|70623.7|70603.7|70621.1|70606.1|70626.7|70609|70621.1|70603.2|27
1651248750000|2022-04-29 16:12:30|70623.9|70603.9|70626.1|70606.1|70626.3|70606.3|70619.2|70601.1|27
1651248760000|2022-04-29 16:12:40|70625.9|70605.9|70629.5|70609.5|70629.9|70612.2|70622.2|70604.6|19
1651248770000|2022-04-29 16:12:50|70629.4|70609.4|70630.9|70610.9|70632.5|70615.1|70626.2|70609|32
1651248780000|2022-04-29 16:13:00|70631.3|70611.3|70631.5|70611.5|70632.2|70612.5|70626|70607.7|34
1651248790000|2022-04-29 16:13:10|70631.6|70611.6|70630.8|70610.8|70631.7|70611.7|70629.6|70609.6|21
1651248800000|2022-04-29 16:13:20|70630.9|70610.9|70619.8|70604.8|70631.1|70611.1|70619.8|70603.5|33
1651248810000|2022-04-29 16:13:30|70620.5|70600.5|70622.7|70602.7|70625|70605.9|70620.2|70600.2|33
1651248820000|2022-04-29 16:13:40|70620.5|70600.5|70619.2|70599.2|70621|70601|70612.6|70595.6|29
1651248830000|2022-04-29 16:13:50|70618.9|70598.9|70610.8|70590.8|70619.1|70599.1|70608.4|70588.4|33
1651248840000|2022-04-29 16:14:00|70610.7|70590.7|70611.7|70591.7|70612.2|70592.2|70610|70590|20
1651248850000|2022-04-29 16:14:10|70611.6|70591.6|70611.9|70591.9|70611.9|70591.9|70609|70589|25
1651248860000|2022-04-29 16:14:20|70611.8|70591.8|70611.5|70591.5|70612.6|70594.3|70607.7|70590.5|30
1651248870000|2022-04-29 16:14:30|70611.8|70591.8|70610.4|70590.4|70611.8|70591.8|70610|70590|20
1651248880000|2022-04-29 16:14:40|70610.1|70590.1|70607.7|70592.7|70611.2|70596|70607.7|70590|25
1651248890000|2022-04-29 16:14:50|70609.2|70594.2|70609.4|70594.4|70609.9|70594.9|70608.6|70593.6|22
1651248900000|2022-04-29 16:15:00|70609.3|70594.3|70609.5|70594.5|70611.1|70596.1|70608.9|70593.9|28
1651248910000|2022-04-29 16:15:10|70609.3|70594.3|70609.4|70594.4|70609.6|70594.6|70609.1|70594.1|21
1651248920000|2022-04-29 16:15:20|70609.5|70594.5|70609.5|70594.5|70610.5|70595.5|70609.2|70594.2|19
1651248930000|2022-04-29 16:15:30|70609.6|70594.6|70605.4|70590.4|70609.7|70594.7|70604.2|70589.2|30
1651248940000|2022-04-29 16:15:40|70606.3|70591.3|70608|70588|70610|70591.6|70604.3|70587.9|28
1651248950000|2022-04-29 16:15:50|70608.1|70588.1|70604.6|70584.6|70612.1|70596.1|70601.6|70584.4|27
1651248960000|2022-04-29 16:16:00|70604.8|70584.8|70601.4|70581.4|70606.5|70586.5|70596.8|70579.8|36
1651248970000|2022-04-29 16:16:10|70601.2|70581.2|70608|70593|70610.9|70593.2|70600.9|70581.2|30
1651248980000|2022-04-29 16:16:20|70611.5|70591.5|70613.3|70593.3|70613.8|70595.3|70606.6|70589|28
1651248990000|2022-04-29 16:16:30|70610.8|70595.8|70602.8|70582.8|70616.7|70598.4|70599.7|70582|34
1651249000000|2022-04-29 16:16:40|70602.6|70582.6|70601.2|70586.2|70603.9|70588.9|70599.3|70582.1|29
1651249010000|2022-04-29 16:16:50|70601.8|70586.8|70607|70587|70609.1|70590.5|70601.8|70585.8|25
1651249020000|2022-04-29 16:17:00|70604.7|70589.7|70601.1|70581.1|70607.5|70589.8|70598.6|70580.3|29
1651249030000|2022-04-29 16:17:10|70601.3|70581.3|70598|70578|70601.8|70582.9|70594.3|70576.4|27
1651249040000|2022-04-29 16:17:20|70598.1|70578.1|70602.6|70582.6|70603.9|70584.4|70598.1|70578.1|24
1651249050000|2022-04-29 16:17:30|70602.5|70582.5|70601.8|70586.8|70607.2|70589|70601|70582.5|25
1651249060000|2022-04-29 16:17:40|70601.6|70586.6|70603.9|70583.9|70604.2|70586.6|70601.6|70583.3|20
1651249070000|2022-04-29 16:17:50|70603.7|70583.7|70601.1|70581.1|70603.7|70583.7|70597.7|70580.7|18
1651249080000|2022-04-29 16:18:00|70601.6|70581.6|70603.4|70583.4|70604.2|70585.3|70599.8|70580.1|28
1651249090000|2022-04-29 16:18:10|70603.3|70583.3|70604|70584|70604|70585.5|70595.1|70578.6|25
1651249100000|2022-04-29 16:18:20|70603.6|70583.6|70608.7|70588.7|70609|70590.3|70600.2|70583.6|27
1651249110000|2022-04-29 16:18:30|70608.2|70588.2|70606.9|70586.9|70608.2|70588.2|70606.4|70586.4|23
1651249120000|2022-04-29 16:18:40|70601.9|70586.8|70608.1|70588.1|70608.6|70590.5|70601.8|70584.1|24
1651249130000|2022-04-29 16:18:50|70605.9|70590.9|70588.2|70568.2|70608|70591.3|70588.2|70568.2|31
1651249140000|2022-04-29 16:19:00|70588.8|70568.8|70591|70571|70591|70572.7|70585.8|70567.4|31
1651249150000|2022-04-29 16:19:10|70591.4|70571.4|70589.9|70569.9|70593.4|70575.2|70586.9|70569.3|27
1651249160000|2022-04-29 16:19:20|70589.8|70569.8|70587.8|70567.8|70590.1|70570.1|70587.7|70567.7|16
1651249170000|2022-04-29 16:19:30|70583.4|70568.4|70579.3|70559.3|70583.4|70568.4|70573.3|70555.8|29
1651249180000|2022-04-29 16:19:40|70579.7|70559.7|70583.3|70568.3|70586.2|70568.7|70579.7|70559.7|31
1651249190000|2022-04-29 16:19:50|70586.5|70566.5|70589.4|70569.4|70589.4|70571|70582.4|70565|30
1651249200000|2022-04-29 16:20:00|70589.6|70569.6|70583.8|70568.8|70589.6|70571|70580.1|70562.8|30
1651249210000|2022-04-29 16:20:10|70586.7|70566.7|70588.4|70568.4|70589.2|70569.2|70583.1|70565.8|20
1651249220000|2022-04-29 16:20:20|70588.2|70568.2|70589.1|70569.1|70589.7|70569.7|70588.2|70568.2|24
1651249230000|2022-04-29 16:20:30|70588.6|70568.6|70593.6|70573.6|70593.6|70573.7|70586.5|70568.6|23
1651249240000|2022-04-29 16:20:40|70591.3|70576.3|70591.3|70576.3|70592.6|70576.5|70586.3|70570.2|33
1651249250000|2022-04-29 16:20:50|70594.3|70574.3|70590|70575|70597.8|70580.1|70590|70572.8|26
1651249260000|2022-04-29 16:21:00|70589.7|70574.7|70593.1|70573.1|70593.2|70575.7|70589.7|70571.6|23
1651249270000|2022-04-29 16:21:10|70592.8|70572.8|70580.7|70565.7|70592.8|70574.9|70580.7|70565.7|35
1651249280000|2022-04-29 16:21:20|70580.5|70565.5|70581.1|70566.1|70583.8|70566.3|70580.1|70561.7|23
1651249290000|2022-04-29 16:21:30|70581.2|70566.2|70573.8|70558.8|70583.6|70566.2|70573.5|70558.5|29
1651249300000|2022-04-29 16:21:40|70573.7|70558.7|70575.7|70555.7|70575.7|70559.2|70569.2|70552.3|29
1651249310000|2022-04-29 16:21:50|70575.8|70555.8|70575.4|70555.4|70575.9|70555.9|70574.6|70554.6|18
1651249320000|2022-04-29 16:22:00|70575.2|70555.2|70573.3|70558.3|70576.4|70558.5|70571.1|70553.7|23
1651249330000|2022-04-29 16:22:10|70573|70558|70557.9|70537.9|70573|70558|70553.8|70537|31
1651249340000|2022-04-29 16:22:20|70557.6|70537.6|70562.3|70542.3|70563.4|70544|70554.1|70537.3|35
1651249350000|2022-04-29 16:22:30|70562.1|70542.1|70561.6|70541.6|70563.7|70543.7|70561.5|70541.5|24
1651249360000|2022-04-29 16:22:40|70561.5|70541.5|70566|70546|70566.4|70547.2|70561.5|70541.5|20
1651249370000|2022-04-29 16:22:50|70563.8|70543.8|70557.5|70542.5|70563.8|70545.8|70556.8|70539.9|35
1651249380000|2022-04-29 16:23:00|70560.1|70540.1|70552.2|70532.2|70560.1|70540.1|70550|70532.1|31
1651249390000|2022-04-29 16:23:10|70552.3|70532.3|70544.7|70529.7|70552.3|70534.2|70544.7|70525.8|28
1651249400000|2022-04-29 16:23:20|70545|70530|70548.7|70528.7|70551|70533.1|70545|70527.3|25
1651249410000|2022-04-29 16:23:30|70548.5|70528.5|70538.1|70523.1|70548.5|70528.8|70538.1|70522.5|30
1651249420000|2022-04-29 16:23:40|70538.4|70523.4|70537.5|70517.5|70540|70525|70534.6|70517.5|32
1651249430000|2022-04-29 16:23:50|70533.2|70518.2|70529.6|70514.6|70533.2|70518.2|70528.4|70513.4|37
1651249440000|2022-04-29 16:24:00|70529.4|70514.4|70527.5|70512.5|70529.8|70514.8|70526|70509.5|26
1651249450000|2022-04-29 16:24:10|70527|70512|70522.1|70507.1|70527|70512|70522.1|70507.1|25
1651249460000|2022-04-29 16:24:20|70522.3|70507.3|70527.8|70512.8|70528|70513|70522.3|70507.3|25
1651249470000|2022-04-29 16:24:30|70528.1|70513.1|70528.5|70513.5|70531|70513.5|70527.8|70510.5|19
1651249480000|2022-04-29 16:24:40|70530.4|70515.4|70534.3|70514.3|70534.7|70517.4|70530.4|70513.4|21
1651249490000|2022-04-29 16:24:50|70534.4|70514.4|70527.2|70507.2|70534.4|70514.4|70524.8|70506.8|30
1651249500000|2022-04-29 16:25:00|70527.4|70507.4|70532.5|70512.5|70537.7|70518.4|70527.4|70507.4|30
1651249510000|2022-04-29 16:25:10|70530.2|70515.2|70536.8|70516.8|70537.3|70519.4|70530.2|70512.4|29
1651249520000|2022-04-29 16:25:20|70536.7|70516.7|70539.2|70519.2|70539.9|70521.8|70534.6|70516.6|30
1651249530000|2022-04-29 16:25:30|70539.1|70519.1|70540.8|70520.8|70541|70523.4|70534.9|70516.8|31
1651249540000|2022-04-29 16:25:40|70540.9|70520.9|70543.3|70523.3|70543.5|70523.5|70540.7|70520.7|21
1651249550000|2022-04-29 16:25:50|70543.4|70523.4|70541.1|70526.1|70543.5|70526.1|70540.3|70522.1|26
1651249560000|2022-04-29 16:26:00|70540.6|70525.6|70550.4|70535.4|70550.4|70535.4|70540.6|70523.7|29
1651249570000|2022-04-29 16:26:10|70550.6|70535.6|70546.4|70531.4|70554.2|70536.4|70543.7|70528.7|35
1651249580000|2022-04-29 16:26:20|70546.8|70531.8|70541|70521|70547.4|70532.4|70536.5|70520.3|30
1651249590000|2022-04-29 16:26:30|70540.8|70520.8|70549.5|70529.5|70549.5|70531.5|70538.8|70520.8|32
1651249600000|2022-04-29 16:26:40|70549.7|70529.7|70549.9|70529.9|70550.3|70531.2|70543.8|70526.4|26
1651249610000|2022-04-29 16:26:50|70549.7|70529.7|70546.9|70531.9|70550.4|70535.4|70546.6|70529.7|25
1651249620000|2022-04-29 16:27:00|70547|70532|70551.7|70536.7|70559|70541.9|70546.9|70531.9|35
1651249630000|2022-04-29 16:27:10|70552.4|70537.4|70552.4|70537.4|70553.9|70538.4|70550|70533.5|27
1651249640000|2022-04-29 16:27:20|70555|70535|70553.4|70538.4|70555.2|70538.7|70551.3|70534.2|29
1651249650000|2022-04-29 16:27:30|70553.3|70538.3|70550.6|70535.6|70554.6|70539.6|70549.9|70533.8|20
1651249660000|2022-04-29 16:27:40|70550.7|70535.7|70551|70536|70551.7|70536.7|70549.7|70534.7|22
1651249670000|2022-04-29 16:27:50|70553.8|70533.8|70559.5|70544.5|70559.7|70544.7|70550.2|70533.5|24
1651249680000|2022-04-29 16:28:00|70559.3|70544.3|70562|70547|70564.6|70547.7|70559.3|70542.4|22
1651249690000|2022-04-29 16:28:10|70564.1|70544.1|70566.3|70546.3|70567|70550.3|70564|70544.1|26
1651249700000|2022-04-29 16:28:20|70566.1|70546.1|70565.3|70550.3|70567.9|70550.5|70562.6|70546.1|23
1651249710000|2022-04-29 16:28:30|70565.5|70550.5|70571.1|70551.1|70571.1|70554|70564.8|70547.2|22
1651249720000|2022-04-29 16:28:40|70568.7|70553.7|70572|70557|70573.5|70557|70567.9|70549.9|26
1651249730000|2022-04-29 16:28:50|70572.8|70557.8|70567.9|70547.9|70573.3|70557.8|70564.3|70546|27
1651249740000|2022-04-29 16:29:00|70567.8|70547.8|70566.6|70546.6|70569.8|70552.4|70563.4|70546.6|28
1651249750000|2022-04-29 16:29:10|70566.4|70546.4|70568.9|70548.9|70569.6|70552.2|70565.8|70545.8|27
1651249760000|2022-04-29 16:29:20|70564.1|70544.1|70564.4|70549.4|70565.1|70549.7|70560.7|70543.2|21
1651249770000|2022-04-29 16:29:30|70564|70549|70571.2|70551.2|70571.3|70553.6|70562.6|70547.6|29
1651249780000|2022-04-29 16:29:40|70567.8|70552.8|70568.8|70548.8|70570.7|70553.1|70565.2|70547.4|29
1651249790000|2022-04-29 16:29:50|70569.8|70549.8|70570.1|70550.1|70571|70553.4|70566.9|70549.8|23
1651249800000|2022-04-29 16:30:00|70569.8|70549.8|70577.9|70557.9|70577.9|70560.4|70569.8|70549.8|32
1651249810000|2022-04-29 16:30:10|70578|70558|70581.3|70561.3|70581.3|70562.6|70575.3|70558|32
1651249820000|2022-04-29 16:30:20|70581.1|70561.1|70579.8|70559.8|70581.5|70562.2|70577.2|70558.9|18
1651249830000|2022-04-29 16:30:30|70579.5|70559.5|70576|70561|70580|70561.9|70576|70558.9|21
1651249840000|2022-04-29 16:30:40|70576.4|70561.4|70583.9|70563.9|70584.4|70566|70576.4|70560|24
1651249850000|2022-04-29 16:30:50|70583.8|70563.8|70574.9|70554.9|70584.3|70567.2|70569.9|70553.6|34
1651249860000|2022-04-29 16:31:00|70574.6|70554.6|70574.2|70559.2|70577.3|70559.5|70570.7|70554.5|28
1651249870000|2022-04-29 16:31:10|70573.7|70558.7|70572.8|70552.8|70577.8|70559.4|70571.7|70551.7|30
1651249880000|2022-04-29 16:31:20|70572|70552|70573.1|70553.1|70574.3|70556.6|70570.1|70552|23
1651249890000|2022-04-29 16:31:30|70572.6|70552.6|70572.4|70552.4|70573.4|70553.4|70572.4|70552.4|25
1651249900000|2022-04-29 16:31:40|70572.5|70552.5|70572.9|70552.9|70573.5|70555.6|70569.8|70552.5|20
1651249910000|2022-04-29 16:31:50|70573.2|70553.2|70570.7|70555.7|70576.6|70559.7|70570.3|70552.9|25
1651249920000|2022-04-29 16:32:00|70570.3|70555.3|70570.9|70555.9|70573.5|70556.7|70570.3|70552.8|23
1651249930000|2022-04-29 16:32:10|70571.3|70556.3|70573.8|70553.8|70574.1|70556.3|70570.9|70553.1|22
1651249940000|2022-04-29 16:32:20|70573.2|70553.2|70573.2|70558.2|70576.6|70558.2|70568.6|70550.8|22
1651249950000|2022-04-29 16:32:30|70574.1|70554.1|70569.4|70554.4|70576.8|70558.8|70569.4|70552.5|30
1651249960000|2022-04-29 16:32:40|70570.2|70555.2|70553.9|70538.9|70570.3|70555.3|70553.9|70538.9|33
1651249970000|2022-04-29 16:32:50|70556.6|70536.6|70550.5|70530.5|70559.6|70541.3|70546.3|70528.3|34
1651249980000|2022-04-29 16:33:00|70550.4|70530.4|70553.5|70533.5|70553.5|70535.4|70543.5|70525.7|31
1651249990000|2022-04-29 16:33:10|70553.3|70533.3|70551.7|70531.7|70555.8|70535.8|70548.9|70531.7|31
1651250000000|2022-04-29 16:33:20|70551.8|70531.8|70551.4|70531.4|70551.9|70531.9|70551.1|70531.1|22
1651250010000|2022-04-29 16:33:30|70551.8|70531.8|70555.9|70535.9|70556.5|70537.5|70551.8|70531.8|28
1651250020000|2022-04-29 16:33:40|70556.5|70536.5|70556|70536|70556.8|70538.9|70552.4|70535.1|26
1651250030000|2022-04-29 16:33:50|70554.8|70534.8|70553.2|70533.2|70556.8|70537.7|70549.5|70532.3|29
1651250040000|2022-04-29 16:34:00|70552.7|70532.7|70545.6|70530.6|70552.7|70532.7|70545.4|70529.7|30
1651250050000|2022-04-29 16:34:10|70545.9|70530.9|70545|70525|70548.8|70530.9|70541.3|70524.9|25
1651250060000|2022-04-29 16:34:20|70544.9|70524.9|70552.1|70532.1|70552.7|70533.4|70542.3|70524.6|28
1651250070000|2022-04-29 16:34:30|70552.3|70532.3|70540|70525|70552.3|70532.3|70538.8|70522.9|31
1651250080000|2022-04-29 16:34:40|70539.8|70524.8|70544.4|70524.4|70544.7|70526.6|70539.1|70522.1|26
1651250090000|2022-04-29 16:34:50|70545|70525|70545|70525|70545.3|70526.5|70540.7|70523|27
1651250100000|2022-04-29 16:35:00|70545.4|70525.4|70543.3|70523.3|70548.1|70530.1|70542.6|70522.6|27
1651250110000|2022-04-29 16:35:10|70540|70520|70535.8|70520.8|70542|70524.8|70535.8|70520|20
1651250120000|2022-04-29 16:35:20|70536.8|70521.8|70552.5|70532.5|70552.5|70533.3|70536.7|70521.7|29
1651250130000|2022-04-29 16:35:30|70552.3|70532.3|70552|70532|70552.8|70534.5|70547.8|70530.3|31
1651250140000|2022-04-29 16:35:40|70552.2|70532.2|70563.3|70543.3|70563.3|70544.8|70551.7|70532.2|31
1651250150000|2022-04-29 16:35:50|70563|70543|70568.3|70548.3|70570|70551.8|70562.3|70542.3|33
1651250160000|2022-04-29 16:36:00|70568.8|70548.8|70568.8|70548.8|70569.5|70549.5|70568.6|70548.6|22
1651250170000|2022-04-29 16:36:10|70569.3|70549.3|70564.3|70544.3|70572.3|70554.3|70562.5|70543.5|29
1651250180000|2022-04-29 16:36:20|70563.8|70543.8|70558.3|70538.3|70564.6|70544.6|70556.2|70538.3|31
1651250190000|2022-04-29 16:36:30|70558|70538|70559.8|70539.8|70560.9|70542.9|70554.5|70534.5|31
1651250200000|2022-04-29 16:36:40|70559.7|70539.7|70560.2|70540.2|70560.7|70542.3|70555.6|70538.3|27
1651250210000|2022-04-29 16:36:50|70560.5|70540.5|70562.1|70542.1|70562.1|70544.8|70557.3|70539.3|26
1651250220000|2022-04-29 16:37:00|70561.5|70541.5|70564.4|70544.4|70564.4|70546.6|70559.4|70541.3|28
1651250230000|2022-04-29 16:37:10|70564.3|70544.3|70564.6|70544.6|70566.6|70548.4|70562.6|70544.2|25
1651250240000|2022-04-29 16:37:20|70564.3|70544.3|70561.2|70541.2|70566.7|70547.6|70559.3|70541.2|25
1651250250000|2022-04-29 16:37:30|70561.1|70541.1|70555.8|70540.8|70562|70543.7|70555.4|70538.7|29
1651250260000|2022-04-29 16:37:40|70556.1|70541.1|70559.8|70539.8|70560.1|70542.6|70555.5|70539.2|21
1651250270000|2022-04-29 16:37:50|70559.7|70539.7|70563.3|70543.3|70564.1|70545.8|70558.4|70538.4|13
1651250280000|2022-04-29 16:38:00|70563.2|70543.2|70562.7|70542.7|70564.5|70546|70559.7|70541.6|22
1651250290000|2022-04-29 16:38:10|70561.8|70541.8|70564.2|70544.2|70565.4|70545.4|70561|70541|25
1651250300000|2022-04-29 16:38:20|70564.6|70544.6|70574.7|70554.7|70574.7|70556.6|70564.3|70544.3|35
1651250310000|2022-04-29 16:38:30|70575.5|70555.5|70579.2|70559.2|70579.9|70562.7|70571.7|70555.1|30
1651250320000|2022-04-29 16:38:40|70574.1|70554.1|70575.6|70555.6|70577.4|70557.4|70573.8|70553.8|25
1651250330000|2022-04-29 16:38:50|70571.8|70556.8|70576.5|70556.5|70577.4|70559|70571.8|70553.9|26
1651250340000|2022-04-29 16:39:00|70576.3|70556.3|70568.7|70553.7|70576.6|70559|70568.7|70553.7|22
1651250350000|2022-04-29 16:39:10|70567.5|70552.5|70572.2|70557.2|70575.9|70557.2|70567.5|70552.5|20
1651250360000|2022-04-29 16:39:20|70572.3|70557.3|70574.2|70559.2|70579.7|70562.4|70572.3|70557.3|27
1651250370000|2022-04-29 16:39:30|70574.9|70559.9|70579.7|70564.7|70579.7|70564.7|70574.9|70559.9|27
1651250380000|2022-04-29 16:39:40|70579.3|70564.3|70575.7|70560.7|70579.3|70564.3|70573.2|70558.2|23
1651250390000|2022-04-29 16:39:50|70575.8|70560.8|70573.3|70558.3|70575.8|70560.8|70573|70558|20
1651250400000|2022-04-29 16:40:00|70573.6|70558.6|70580.7|70560.7|70582.4|70564.6|70573.3|70558.3|32
1651250410000|2022-04-29 16:40:10|70580.9|70560.9|70583.2|70568.2|70584.5|70569.5|70579.6|70560.9|27
1651250420000|2022-04-29 16:40:20|70585.8|70565.8|70573.1|70558.1|70585.8|70565.8|70572.8|70556.4|32
1651250430000|2022-04-29 16:40:30|70573.2|70558.2|70575.8|70555.8|70576.1|70559|70573.2|70555.7|22
1651250440000|2022-04-29 16:40:40|70575.9|70555.9|70575.9|70560.9|70580|70561.4|70574|70555.9|26
1651250450000|2022-04-29 16:40:50|70576|70561|70578.4|70558.4|70580.9|70563|70575.9|70558.4|30
1651250460000|2022-04-29 16:41:00|70578.2|70558.2|70568.4|70553.4|70578.2|70559.6|70568.2|70550.8|25
1651250470000|2022-04-29 16:41:10|70571.8|70551.8|70569.9|70549.9|70572.2|70552.2|70565.2|70548.9|26
1651250480000|2022-04-29 16:41:20|70567.5|70552.5|70569.7|70549.7|70570.1|70552.5|70565.9|70549.3|19
1651250490000|2022-04-29 16:41:30|70569.5|70549.5|70570.5|70550.5|70571|70552.7|70563|70545.4|30
1651250500000|2022-04-29 16:41:40|70570.6|70550.6|70566.7|70551.7|70570.6|70552.1|70566.6|70549.5|16
1651250510000|2022-04-29 16:41:50|70566.1|70551.1|70567.5|70547.5|70573.9|70553.9|70566.1|70547.1|26
1651250520000|2022-04-29 16:42:00|70566.9|70546.9|70566.5|70546.5|70567.4|70548|70561.1|70546.1|26
1651250530000|2022-04-29 16:42:10|70566.6|70546.6|70571|70551|70571|70552.7|70566.6|70546.6|16
1651250540000|2022-04-29 16:42:20|70570.9|70550.9|70568.6|70548.6|70570.9|70550.9|70568|70548|20
1651250550000|2022-04-29 16:42:30|70569|70549|70560.5|70540.5|70569|70549|70558.1|70540.2|26
1651250560000|2022-04-29 16:42:40|70561.9|70541.9|70553.7|70533.7|70562.1|70544.2|70552.7|70532.7|27
1651250570000|2022-04-29 16:42:50|70553|70533|70553.6|70533.6|70554.7|70534.7|70553|70533|20
1651250580000|2022-04-29 16:43:00|70553.7|70533.7|70554.1|70534.1|70554.3|70534.3|70553.6|70533.6|24
1651250590000|2022-04-29 16:43:10|70553.5|70533.5|70561.5|70541.5|70561.5|70543.2|70553.4|70533.4|28
1651250600000|2022-04-29 16:43:20|70561.6|70541.6|70563|70543|70563.1|70545|70559.5|70540.5|22
1651250610000|2022-04-29 16:43:30|70563.1|70543.1|70558|70538|70563.4|70544.3|70555.4|70537.4|22
1651250620000|2022-04-29 16:43:40|70558.2|70538.2|70549.6|70534.6|70558.3|70538.3|70549.4|70533.3|19
1651250630000|2022-04-29 16:43:50|70549.8|70534.8|70550.7|70535.7|70554.8|70536.7|70549.8|70533.5|23
1651250640000|2022-04-29 16:44:00|70549.9|70534.9|70547.1|70532.1|70553.3|70534.9|70544.3|70529.3|24
1651250650000|2022-04-29 16:44:10|70548.2|70533.2|70546.5|70526.5|70550.8|70533.2|70543.4|70526.3|30
1651250660000|2022-04-29 16:44:20|70542.6|70527.6|70556.6|70541.6|70559.4|70542.3|70542.6|70527.4|22
1651250670000|2022-04-29 16:44:30|70559.1|70539.1|70565.3|70545.3|70565.6|70548.1|70556.7|70539.1|27
1651250680000|2022-04-29 16:44:40|70565.5|70545.5|70566.3|70546.3|70567.5|70547.5|70564.6|70544.6|21
1651250690000|2022-04-29 16:44:50|70566.2|70546.2|70563|70543|70570.1|70550.1|70561.8|70541.8|31
1651250700000|2022-04-29 16:45:00|70563.2|70543.2|70560|70540|70565.7|70545.7|70559|70539|32
1651250710000|2022-04-29 16:45:10|70559.8|70539.8|70564.1|70544.1|70564.1|70545|70558.8|70539.7|20
1651250720000|2022-04-29 16:45:20|70564.2|70544.2|70562.8|70542.8|70565|70545|70561.7|70541.7|23
1651250730000|2022-04-29 16:45:30|70562.6|70542.6|70554.3|70534.3|70562.6|70542.6|70553.4|70533.4|27
1651250740000|2022-04-29 16:45:40|70553.7|70533.7|70554.8|70534.8|70555.3|70535.3|70551.2|70531.2|33
1651250750000|2022-04-29 16:45:50|70550.7|70535.7|70553.2|70533.2|70555.9|70536.2|70550.7|70532.9|28
1651250760000|2022-04-29 16:46:00|70553.3|70533.3|70553|70538|70557.6|70538.6|70552.9|70532.9|28
1651250770000|2022-04-29 16:46:10|70555.5|70535.5|70552|70532|70555.5|70535.5|70552|70532|25
1651250780000|2022-04-29 16:46:20|70550.8|70530.8|70552.7|70532.7|70553.2|70533.2|70550.8|70530.8|19
1651250790000|2022-04-29 16:46:30|70552.6|70532.6|70558.7|70538.7|70559.3|70539.3|70551.8|70531.8|23
1651250800000|2022-04-29 16:46:40|70558.8|70538.8|70555.8|70535.8|70558.8|70541.3|70552.6|70535.1|21
1651250810000|2022-04-29 16:46:50|70556.1|70536.1|70553.3|70533.3|70558.9|70541.3|70550.8|70532.4|27
1651250820000|2022-04-29 16:47:00|70554.2|70534.2|70554|70534|70554.5|70534.5|70553.7|70533.7|19
1651250830000|2022-04-29 16:47:10|70553.7|70533.7|70553.8|70533.8|70554.1|70534.1|70552.6|70532.6|21
1651250840000|2022-04-29 16:47:20|70553.9|70533.9|70558|70538|70559.9|70542.7|70553.8|70533.8|26
1651250850000|2022-04-29 16:47:30|70558.2|70538.2|70553.4|70533.4|70562.4|70545.1|70553.4|70533.4|25
1651250860000|2022-04-29 16:47:40|70552.5|70532.5|70540.1|70520.1|70552.5|70532.5|70540.1|70520.1|33
1651250870000|2022-04-29 16:47:50|70540.4|70520.4|70542.4|70522.4|70547.2|70529.4|70539.3|70519.3|31
1651250880000|2022-04-29 16:48:00|70543|70523|70541.3|70521.3|70543.2|70523.2|70541.1|70521.1|29
1651250890000|2022-04-29 16:48:10|70538.6|70518.6|70535|70515|70539|70519|70534.5|70514.5|33
1651250900000|2022-04-29 16:48:20|70535.3|70515.3|70534.5|70514.5|70536|70516|70534|70514|29
1651250910000|2022-04-29 16:48:30|70534.6|70514.6|70530.4|70510.4|70534.6|70514.6|70526.5|70506.5|29
1651250920000|2022-04-29 16:48:40|70530.5|70510.5|70529.8|70509.8|70530.5|70510.5|70526.9|70506.9|31
1651250930000|2022-04-29 16:48:50|70529.9|70509.9|70523.2|70503.2|70529.9|70509.9|70519.6|70502.2|30
1651250940000|2022-04-29 16:49:00|70524.2|70504.2|70526.9|70506.9|70532.8|70515|70520.9|70500.9|35
1651250950000|2022-04-29 16:49:10|70527|70507|70535.3|70515.3|70535.3|70515.8|70523.8|70506.9|26
1651250960000|2022-04-29 16:49:20|70535.8|70515.8|70531.6|70511.6|70539.3|70519.3|70528.7|70510.6|28
1651250970000|2022-04-29 16:49:30|70531.1|70511.1|70532.3|70512.3|70532.3|70514.6|70529.3|70510.9|22
1651250980000|2022-04-29 16:49:40|70532.4|70512.4|70529.9|70509.9|70532.5|70512.6|70527.2|70508.2|27
1651250990000|2022-04-29 16:49:50|70530|70510|70529.6|70509.6|70530.8|70512.5|70526.1|70508.9|16
1651251000000|2022-04-29 16:50:00|70529.4|70509.4|70527.2|70507.2|70529.4|70509.4|70525.4|70505.4|23
1651251010000|2022-04-29 16:50:10|70526.7|70506.7|70535.8|70520.8|70541.3|70523.4|70526.5|70506.5|34
1651251020000|2022-04-29 16:50:20|70537.5|70517.5|70532.7|70512.7|70537.5|70518.9|70528.7|70511.4|21
1651251030000|2022-04-29 16:50:30|70532.9|70512.9|70534.6|70514.6|70534.6|70514.6|70532|70512|18
1651251040000|2022-04-29 16:50:40|70534.7|70514.7|70530.8|70515.8|70534.7|70516.2|70530.8|70513.1|13
1651251050000|2022-04-29 16:50:50|70531.2|70516.2|70532.4|70512.4|70533.4|70516.4|70531|70512.4|17
1651251060000|2022-04-29 16:51:00|70532.5|70512.5|70529.1|70509.1|70533.2|70513.2|70526.2|70508.4|23
1651251070000|2022-04-29 16:51:10|70529.5|70509.5|70537.7|70517.7|70539.5|70519.5|70529.3|70509.3|27
1651251080000|2022-04-29 16:51:20|70538.7|70518.7|70536.1|70521.1|70539.7|70521.5|70535.9|70517.1|22
1651251090000|2022-04-29 16:51:30|70536.4|70521.4|70539.1|70519.1|70542.5|70524.4|70536.4|70518.9|29
1651251100000|2022-04-29 16:51:40|70539.5|70519.5|70538.7|70518.7|70540.7|70520.7|70537.6|70517.6|27
1651251110000|2022-04-29 16:51:50|70537.9|70517.9|70534.8|70514.8|70539.5|70519.5|70533.3|70513.8|28
1651251120000|2022-04-29 16:52:00|70535|70515|70534.5|70514.5|70538.6|70518.6|70534.5|70514.5|28
1651251130000|2022-04-29 16:52:10|70534.8|70514.8|70534.6|70514.6|70535.1|70515.1|70534.3|70514.3|24
1651251140000|2022-04-29 16:52:20|70534.7|70514.7|70540|70520|70540|70522.3|70528.4|70511.7|29
1651251150000|2022-04-29 16:52:30|70539.5|70519.5|70540.1|70525.1|70545.5|70528|70538.9|70519.5|26
1651251160000|2022-04-29 16:52:40|70540.2|70525.2|70546.9|70526.9|70547.9|70529.7|70540.2|70522.5|24
1651251170000|2022-04-29 16:52:50|70546.8|70526.8|70546.9|70526.9|70547.5|70530|70543.7|70526.1|18
1651251180000|2022-04-29 16:53:00|70547|70527|70550.2|70535.2|70554.1|70536.4|70546.5|70527|31
1651251190000|2022-04-29 16:53:10|70549.1|70534.1|70548.2|70533.2|70554.4|70535.7|70548.2|70531.9|30
1651251200000|2022-04-29 16:53:20|70550.1|70530.1|70538.3|70523.3|70551.1|70533.2|70538.3|70523.3|30
1651251210000|2022-04-29 16:53:30|70538.5|70523.5|70540.8|70520.8|70542.2|70523.5|70533.3|70515.9|35
1651251220000|2022-04-29 16:53:40|70541|70521|70541.3|70521.3|70542.1|70522.7|70536|70519.5|25
1651251230000|2022-04-29 16:53:50|70540.4|70520.4|70539.2|70519.2|70541.6|70523.5|70534.7|70518.2|28
1651251240000|2022-04-29 16:54:00|70539.8|70519.8|70540.4|70520.4|70541.7|70524|70534.8|70519.3|29
1651251250000|2022-04-29 16:54:10|70540|70520|70537.8|70517.8|70540.3|70521.7|70535.7|70517.4|29
1651251260000|2022-04-29 16:54:20|70537.6|70517.6|70540.4|70520.4|70540.6|70522.9|70535.4|70515.9|26
1651251270000|2022-04-29 16:54:30|70540.2|70520.2|70529.4|70514.4|70540.8|70522.7|70529.4|70513|33
1651251280000|2022-04-29 16:54:40|70529.5|70514.5|70537.7|70517.7|70537.8|70518.1|70529.5|70512.1|27
1651251290000|2022-04-29 16:54:50|70537|70517|70534.9|70519.9|70541|70522|70534.9|70517|30
1651251300000|2022-04-29 16:55:00|70538.5|70518.5|70535.1|70520.1|70538.7|70520.6|70528.1|70512.7|31
1651251310000|2022-04-29 16:55:10|70535.2|70520.2|70538.2|70518.2|70538.4|70520.6|70534.4|70517.6|19
1651251320000|2022-04-29 16:55:20|70538.9|70518.9|70535.6|70515.6|70540.7|70520.9|70530.8|70515.6|22
1651251330000|2022-04-29 16:55:30|70535.7|70515.7|70539.4|70519.4|70540.4|70521.8|70534.7|70515.3|19
1651251340000|2022-04-29 16:55:40|70539.3|70519.3|70536.9|70521.9|70539.8|70521.9|70535.9|70518.8|24
1651251350000|2022-04-29 16:55:50|70536.8|70521.8|70540|70520|70540.8|70522.6|70536.6|70519.5|28
1651251360000|2022-04-29 16:56:00|70540.2|70520.2|70539.2|70519.2|70540.3|70521.4|70536.2|70518|20
1651251370000|2022-04-29 16:56:10|70539.3|70519.3|70544.4|70524.4|70544.4|70524.4|70537.3|70518.8|19
1651251380000|2022-04-29 16:56:20|70545.2|70525.2|70541.4|70521.4|70546|70526|70538.4|70519.7|27
1651251390000|2022-04-29 16:56:30|70539.8|70519.8|70537|70522|70542.2|70524.5|70537|70519.3|27
1651251400000|2022-04-29 16:56:40|70537.3|70522.3|70540.4|70520.4|70540.7|70522.4|70537|70519.6|20
1651251410000|2022-04-29 16:56:50|70540.2|70520.2|70537.5|70517.5|70540.3|70520.3|70533.7|70517.3|22
1651251420000|2022-04-29 16:57:00|70537|70517|70541.3|70521.3|70542.1|70524.1|70537|70517|24
1651251430000|2022-04-29 16:57:10|70540.1|70520.1|70536|70516|70540.6|70522.6|70535.4|70515.4|27
1651251440000|2022-04-29 16:57:20|70535.8|70515.8|70538.6|70518.6|70538.7|70520.7|70531.8|70511.8|22
1651251450000|2022-04-29 16:57:30|70537.8|70517.8|70538.1|70518.1|70539.8|70519.8|70537.7|70517.7|30
1651251460000|2022-04-29 16:57:40|70538.2|70518.2|70536.7|70516.7|70538.6|70521|70535.5|70515.5|21
1651251470000|2022-04-29 16:57:50|70536|70516|70532.5|70512.5|70537.1|70517.1|70529.9|70509.9|30
1651251480000|2022-04-29 16:58:00|70532.1|70512.1|70530.8|70510.8|70534.7|70516.4|70530.3|70510.3|33
1651251490000|2022-04-29 16:58:10|70528.7|70508.7|70525|70505|70529.8|70509.8|70523.9|70503.9|33
1651251500000|2022-04-29 16:58:20|70525.1|70505.1|70527.7|70507.7|70529.1|70510|70524.7|70504.7|32
1651251510000|2022-04-29 16:58:30|70528.6|70508.6|70538.3|70518.3|70538.5|70518.5|70528.1|70508.1|32
1651251520000|2022-04-29 16:58:40|70536.9|70516.9|70535.7|70515.7|70539.4|70519.4|70534.9|70514.9|30
1651251530000|2022-04-29 16:58:50|70535.6|70515.6|70527.1|70507.1|70536.3|70516.3|70526.8|70506.8|36
1651251540000|2022-04-29 16:59:00|70527.7|70507.7|70522.4|70502.4|70527.7|70507.7|70517.9|70497.9|33
1651251550000|2022-04-29 16:59:10|70522.3|70502.3|70521.4|70506.4|70525.3|70506.4|70521.4|70501.6|28
1651251560000|2022-04-29 16:59:20|70520.9|70505.9|70525.9|70505.9|70527.2|70507.2|70520.9|70503.7|29
1651251570000|2022-04-29 16:59:30|70525.7|70505.7|70520.8|70500.8|70525.7|70505.7|70518.7|70500.8|29
1651251580000|2022-04-29 16:59:40|70521|70501|70521.1|70501.1|70522.2|70502.2|70521|70501|18
1651251590000|2022-04-29 16:59:50|70521.2|70501.2|70518.5|70498.5|70521.2|70501.2|70515.3|70497.8|26
1651251600000|2022-04-29 17:00:00|70518.8|70498.8|70517.8|70497.8|70520.7|70503.4|70515.1|70497.4|33
1651251610000|2022-04-29 17:00:10|70517.9|70497.9|70519|70499|70519.2|70501.8|70516.1|70497.6|22
1651251620000|2022-04-29 17:00:20|70518.4|70498.4|70519.3|70499.3|70519.9|70501.9|70516|70498.3|22
1651251630000|2022-04-29 17:00:30|70519.5|70499.5|70516.7|70501.7|70520.7|70502.3|70515.9|70498.8|21
1651251640000|2022-04-29 17:00:40|70516.4|70501.4|70512.7|70497.7|70517.5|70501.9|70512.7|70497.5|21
1651251650000|2022-04-29 17:00:50|70515.6|70495.6|70511.5|70491.5|70516.6|70499.6|70509.8|70490.8|29
1651251660000|2022-04-29 17:01:00|70511.7|70491.7|70515.6|70495.6|70515.6|70498.3|70510.9|70490.9|31
1651251670000|2022-04-29 17:01:10|70516.5|70496.5|70521|70501|70523.2|70503.2|70516.5|70496.5|27
1651251680000|2022-04-29 17:01:20|70520.9|70500.9|70512.4|70492.4|70520.9|70500.9|70511.9|70491.9|28
1651251690000|2022-04-29 17:01:30|70512.2|70492.2|70505.7|70485.7|70514.3|70494.3|70503.4|70483.4|28
1651251700000|2022-04-29 17:01:40|70506.4|70486.4|70504.5|70484.5|70507.1|70487.1|70497.9|70480.7|30
1651251710000|2022-04-29 17:01:50|70504.6|70484.6|70502.2|70487.2|70508.7|70488.7|70501.3|70483.6|31
1651251720000|2022-04-29 17:02:00|70505.7|70485.7|70505.6|70490.6|70508.7|70491.3|70502.9|70485.7|29
1651251730000|2022-04-29 17:02:10|70505.9|70490.9|70503.2|70483.2|70509.3|70491|70499.7|70483.1|30
1651251740000|2022-04-29 17:02:20|70502|70482|70500.9|70480.9|70504.3|70484.3|70500.8|70480.8|24
1651251750000|2022-04-29 17:02:30|70502.4|70482.4|70497.6|70477.6|70502.6|70483.5|70496.7|70477.5|28
1651251760000|2022-04-29 17:02:40|70499.1|70479.1|70491|70476|70499.3|70481.2|70491|70472.8|26
1651251770000|2022-04-29 17:02:50|70490.8|70475.8|70494|70474|70495.5|70476.5|70489.4|70469.4|29
1651251780000|2022-04-29 17:03:00|70493.5|70473.5|70496.4|70481.4|70500.9|70483.3|70492.2|70473.5|33
1651251790000|2022-04-29 17:03:10|70495.9|70476.4|70492.6|70477.6|70501|70483.1|70492.6|70474.8|30
1651251800000|2022-04-29 17:03:20|70495.3|70475.3|70491.6|70476.6|70495.6|70480.1|70490.3|70474.9|21
1651251810000|2022-04-29 17:03:30|70491.8|70476.8|70489.8|70469.8|70493.7|70476.8|70486.5|70467.2|28
1651251820000|2022-04-29 17:03:40|70489.9|70469.9|70491.2|70471.2|70492.3|70473.8|70484.6|70469.6|26
1651251830000|2022-04-29 17:03:50|70491.3|70471.3|70486.7|70471.7|70491.4|70473.6|70486.6|70469.7|21
1651251840000|2022-04-29 17:04:00|70487|70472|70485.7|70470.7|70490.5|70474.6|70485.1|70469.2|27
1651251850000|2022-04-29 17:04:10|70488.1|70468.1|70482.4|70462.4|70488.8|70469|70480.5|70462.2|29
1651251860000|2022-04-29 17:04:20|70482.3|70462.3|70479.6|70464.6|70482.8|70464.6|70477.8|70462.3|10
1651251870000|2022-04-29 17:04:30|70479.5|70464.5|70489.7|70469.7|70491.2|70473.2|70479.5|70464.5|32
1651251880000|2022-04-29 17:04:40|70486.6|70471.6|70485.7|70470.7|70489.5|70471.6|70485.5|70467.8|24
1651251890000|2022-04-29 17:04:50|70485.8|70470.8|70484|70469|70485.9|70470.9|70482.7|70465.6|18
1651251900000|2022-04-29 17:05:00|70483.8|70468.8|70489.3|70469.3|70489.3|70472.4|70482.1|70467.1|25
1651251910000|2022-04-29 17:05:10|70490.4|70470.4|70489.1|70469.1|70490.8|70475.8|70485.3|70468.2|33
1651251920000|2022-04-29 17:05:20|70489.8|70469.8|70484.3|70469.3|70490.5|70471.3|70484.3|70467.6|23
1651251930000|2022-04-29 17:05:30|70482.4|70467.4|70482|70467|70485.1|70467.7|70482|70464.5|19
1651251940000|2022-04-29 17:05:40|70479.7|70464.7|70479.4|70464.4|70482.6|70464.7|70478.7|70461.9|23
1651251950000|2022-04-29 17:05:50|70479.2|70464.2|70476.5|70461.5|70482.4|70465.5|70476.5|70460.7|23
1651251960000|2022-04-29 17:06:00|70478.2|70458.2|70485.5|70465.5|70489.1|70471|70476|70458.2|33
1651251970000|2022-04-29 17:06:10|70485.6|70465.6|70483.7|70463.7|70487.9|70470.9|70481.9|70463.7|25
1651251980000|2022-04-29 17:06:20|70483.6|70463.6|70481.1|70461.1|70483.6|70465.1|70478.3|70461.1|32
1651251990000|2022-04-29 17:06:30|70481.2|70461.2|70479|70464|70481.2|70464.4|70478.7|70461.2|15
1651252000000|2022-04-29 17:06:40|70479.1|70464.1|70475.3|70460.3|70479.1|70464.1|70474.9|70459.9|24
1651252010000|2022-04-29 17:06:50|70475.6|70460.6|70475.5|70460.5|70476.4|70461.4|70475.3|70460.3|18
1651252020000|2022-04-29 17:07:00|70475.8|70460.8|70474.9|70459.9|70478.2|70461.5|70474.7|70458.2|29
1651252030000|2022-04-29 17:07:10|70475.1|70460.1|70475.7|70460.7|70478.5|70462.2|70475|70458|29
1651252040000|2022-04-29 17:07:20|70476.9|70456.9|70481.2|70466.2|70484.3|70467.1|70475.1|70456.9|33
1651252050000|2022-04-29 17:07:30|70482.7|70462.7|70473.7|70458.7|70483.2|70466.3|70471.4|70456.4|22
1651252060000|2022-04-29 17:07:40|70472.6|70457.6|70466.2|70451.2|70473.5|70458.5|70466.2|70451.2|24
1651252070000|2022-04-29 17:07:50|70465.7|70450.7|70468.2|70453.2|70470.2|70455.2|70462.4|70447.4|34
1651252080000|2022-04-29 17:08:00|70469|70454|70468.3|70453.3|70473|70457.9|70468.3|70452.7|28
1651252090000|2022-04-29 17:08:10|70469.3|70454.3|70465.3|70450.3|70472.7|70454.8|70463.3|70448.3|20
1651252100000|2022-04-29 17:08:20|70465.2|70450.2|70465.4|70450.4|70468.2|70453.2|70464.7|70449.7|19
1651252110000|2022-04-29 17:08:30|70465.3|70450.3|70466|70451|70466.6|70451.6|70464.9|70449.9|22
1651252120000|2022-04-29 17:08:40|70466.4|70451.4|70471|70451|70474|70457.1|70465.9|70450.9|26
1651252130000|2022-04-29 17:08:50|70471.3|70451.3|70458.6|70438.6|70472.9|70455.3|70455.3|70437.3|27
1651252140000|2022-04-29 17:09:00|70458.7|70438.7|70458.5|70443.5|70459.5|70443.9|70456.4|70438.7|29
1651252150000|2022-04-29 17:09:10|70458.6|70443.6|70458|70443|70460.4|70445.4|70458|70443|23
1651252160000|2022-04-29 17:09:20|70458.2|70443.2|70462.7|70442.7|70462.7|70445|70454.5|70439.5|29
1651252170000|2022-04-29 17:09:30|70459.7|70444.7|70458.8|70443.8|70462.7|70445.2|70457.3|70441|13
1651252180000|2022-04-29 17:09:40|70457.4|70442.4|70457.7|70442.7|70458.4|70443.2|70454.5|70438.2|27
1651252190000|2022-04-29 17:09:50|70458.9|70443.9|70458.7|70443.7|70459.4|70444.4|70458.2|70443.2|15
1651252200000|2022-04-29 17:10:00|70458.5|70443.5|70462.3|70447.3|70462.3|70447.3|70455.1|70440.1|23
1651252210000|2022-04-29 17:10:10|70462.6|70447.6|70465.8|70450.8|70465.8|70450.8|70461.6|70446.6|26
1651252220000|2022-04-29 17:10:20|70465.2|70450.2|70464.9|70449.9|70468.6|70451.7|70463.8|70445.3|28
1651252230000|2022-04-29 17:10:30|70464.3|70449.3|70460.4|70440.4|70464.9|70449.3|70458.4|70438.7|30
1651252240000|2022-04-29 17:10:40|70460.2|70440.2|70449.6|70434.6|70461.3|70441.3|70449.6|70432.4|25
1651252250000|2022-04-29 17:10:50|70445.2|70430.2|70446.9|70426.9|70448.1|70431.4|70440.9|70425.1|36
1651252260000|2022-04-29 17:11:00|70446.8|70426.8|70446.6|70426.6|70448.3|70430|70442.8|70423.5|34
1651252270000|2022-04-29 17:11:10|70446|70426|70444.3|70424.3|70446|70428.9|70442.7|70423.9|29
1651252280000|2022-04-29 17:11:20|70444.2|70424.2|70434.1|70414.1|70444.6|70425|70433.4|70413.4|32
1651252290000|2022-04-29 17:11:30|70435.2|70415.2|70437.2|70422.2|70440|70422.3|70431.9|70413.7|26
1651252300000|2022-04-29 17:11:40|70440.4|70420.4|70430.6|70415.6|70443|70426.2|70430.6|70415.6|35
1651252310000|2022-04-29 17:11:50|70430.1|70415.1|70435.4|70415.4|70436|70419|70429|70412.6|24
1651252320000|2022-04-29 17:12:00|70431.9|70416.9|70430.4|70415.4|70431.9|70416.9|70430.4|70415.4|22
1651252330000|2022-04-29 17:12:10|70433|70418|70437.7|70422.7|70437.7|70422.7|70431.4|70416.4|21
1651252340000|2022-04-29 17:12:20|70437.6|70422.6|70434.1|70419.1|70438.5|70423.5|70434.1|70419.1|26
1651252350000|2022-04-29 17:12:30|70434.5|70419.5|70431.5|70416.5|70434.5|70419.5|70430.5|70415.5|27
1651252360000|2022-04-29 17:12:40|70431.3|70416.3|70430.4|70415.4|70431.5|70416.5|70429.7|70414.7|17
1651252370000|2022-04-29 17:12:50|70430.3|70415.3|70423.9|70408.9|70431.6|70416.6|70423.6|70408.6|27
1651252380000|2022-04-29 17:13:00|70424.1|70409.1|70419.6|70404.6|70425.5|70410.5|70418.4|70403.4|32
1651252390000|2022-04-29 17:13:10|70419.5|70404.5|70419.1|70404.1|70423.7|70408.7|70418.5|70403.4|33
1651252400000|2022-04-29 17:13:20|70419|70404|70421.6|70406.6|70421.7|70406.7|70414.6|70399.6|28
1651252410000|2022-04-29 17:13:30|70421.7|70406.7|70418.1|70403.1|70422.3|70407.3|70417.3|70402.3|27
1651252420000|2022-04-29 17:13:40|70416.8|70401.8|70415.7|70400.7|70417.3|70402.3|70414.9|70396.8|33
1651252430000|2022-04-29 17:13:50|70415.9|70400.9|70421|70406|70422.5|70407.5|70414.9|70399.9|24
1651252440000|2022-04-29 17:14:00|70417.6|70402.6|70417.3|70402.3|70419.4|70404.4|70415.1|70396.7|32
1651252450000|2022-04-29 17:14:10|70416.4|70401.4|70417.7|70402.7|70418.2|70403.2|70415.2|70400.2|22
1651252460000|2022-04-29 17:14:20|70417.9|70402.9|70413.8|70398.8|70418.3|70403.3|70413.8|70398.8|20
1651252470000|2022-04-29 17:14:30|70414.6|70399.6|70413.5|70398.5|70416.2|70401.2|70412.6|70397.6|24
1651252480000|2022-04-29 17:14:40|70415.1|70400.1|70409.7|70394.7|70415.1|70400.1|70406.3|70389.3|33
1651252490000|2022-04-29 17:14:50|70409.6|70394.6|70399|70384|70410.8|70395.8|70398.1|70378.6|34
1651252500000|2022-04-29 17:15:00|70401.7|70381.7|70422.1|70407.1|70422.1|70407.1|70399.3|70381.7|36
1651252510000|2022-04-29 17:15:10|70425.1|70405.1|70418.3|70398.3|70426.2|70409.1|70415.2|70397.7|33
1651252520000|2022-04-29 17:15:20|70415.5|70400.5|70413.2|70398.2|70418.1|70401.9|70411.3|70394.3|36
1651252530000|2022-04-29 17:15:30|70413.1|70398.1|70405.7|70390.7|70415.7|70400.7|70405.7|70390.7|35
1651252540000|2022-04-29 17:15:40|70405.4|70390.4|70410.7|70390.7|70410.9|70393.2|70405|70390|23
1651252550000|2022-04-29 17:15:50|70406.8|70391.8|70408.7|70393.7|70412.7|70395.8|70406.8|70391.8|28
1651252560000|2022-04-29 17:16:00|70409.6|70394.6|70412.2|70397.2|70415.8|70400.8|70409.6|70394.6|25
1651252570000|2022-04-29 17:16:10|70412|70397|70410.3|70395.3|70412|70397|70409.7|70394.7|27
1651252580000|2022-04-29 17:16:20|70410.2|70395.2|70408.7|70393.7|70416.2|70399.2|70408.4|70392.2|28
1651252590000|2022-04-29 17:16:30|70408.3|70393.3|70412.3|70397.3|70412.5|70397.5|70408.2|70393.2|21
1651252600000|2022-04-29 17:16:40|70412.5|70397.5|70411.6|70391.6|70412.7|70397.7|70410.3|70391.3|23
1651252610000|2022-04-29 17:16:50|70411.7|70391.7|70410.8|70395.8|70412.4|70397.4|70408.6|70391.7|28
1651252620000|2022-04-29 17:17:00|70410.6|70395.6|70411.4|70396.4|70413.3|70396.4|70409.9|70393.3|18
1651252630000|2022-04-29 17:17:10|70411.9|70396.9|70411.9|70396.9|70418.8|70401.6|70409.7|70394.7|25
1651252640000|2022-04-29 17:17:20|70412.3|70397.3|70416|70396|70416|70397.9|70411.1|70393.4|27
1651252650000|2022-04-29 17:17:30|70415.7|70395.7|70407.7|70392.7|70415.7|70395.7|70407.4|70389.5|29
1651252660000|2022-04-29 17:17:40|70408.1|70393.1|70408.4|70388.4|70412.2|70395.2|70405.7|70388.4|22
1651252670000|2022-04-29 17:17:50|70408.3|70388.3|70407.7|70392.7|70408.8|70392.7|70405.2|70388.3|19
1651252680000|2022-04-29 17:18:00|70409.5|70394.5|70408.4|70388.4|70414.7|70396.8|70405.8|70388.4|28
1651252690000|2022-04-29 17:18:10|70408.7|70388.7|70407.9|70387.9|70409.1|70391.3|70405.7|70387.9|19
1651252700000|2022-04-29 17:18:20|70402.7|70387.7|70404.3|70384.3|70404.6|70387.7|70399|70382|26
1651252710000|2022-04-29 17:18:30|70404.5|70384.5|70403.6|70383.6|70404.8|70384.8|70402.7|70382.7|18
1651252720000|2022-04-29 17:18:40|70403.7|70383.7|70401.5|70386.5|70404|70386.9|70400.7|70383.5|18
1651252730000|2022-04-29 17:18:50|70401.4|70386.4|70400.3|70385.3|70403.3|70386.4|70399.3|70382.5|20
1651252740000|2022-04-29 17:19:00|70400|70385|70397.4|70382.4|70401.7|70386.7|70397|70382|36
1651252750000|2022-04-29 17:19:10|70397.3|70382.3|70392|70377|70397.4|70382.4|70392|70375.4|33
1651252760000|2022-04-29 17:19:20|70392.4|70377.4|70387.7|70367.7|70394.8|70377.4|70385.2|70366.3|33
1651252770000|2022-04-29 17:19:30|70387.8|70367.8|70384.1|70364.1|70391.2|70372|70382.2|70364.1|31
1651252780000|2022-04-29 17:19:40|70381.3|70366.3|70372.9|70357.9|70382.2|70366.3|70372.9|70356.1|31
1651252790000|2022-04-29 17:19:50|70373.7|70358.7|70381.1|70361.1|70381.6|70363.2|70373.7|70358.3|35
1651252800000|2022-04-29 17:20:00|70380.6|70360.6|70378.3|70358.3|70381.9|70364|70374.2|70356.4|34
1651252810000|2022-04-29 17:20:10|70378.8|70358.8|70375|70355|70380.8|70360.8|70372.4|70354.9|25
1651252820000|2022-04-29 17:20:20|70374.9|70354.9|70379|70364|70383.4|70364|70370.5|70353|32
1651252830000|2022-04-29 17:20:30|70378.5|70363.5|70368.1|70353.1|70379.8|70363.5|70364|70344|33
1651252840000|2022-04-29 17:20:40|70369.9|70349.9|70366.5|70346.5|70370.6|70350.6|70366.5|70346.5|26
1651252850000|2022-04-29 17:20:50|70366|70346|70370.3|70355.3|70373.5|70356|70365.6|70346|25
1651252860000|2022-04-29 17:21:00|70370.2|70355.2|70370.5|70355.5|70378|70363|70369.6|70354.6|33
1651252870000|2022-04-29 17:21:10|70368.6|70353.6|70369.8|70354.8|70373.4|70356.6|70365.3|70350.3|32
1651252880000|2022-04-29 17:21:20|70369.9|70354.9|70370.7|70350.7|70370.9|70354.9|70368.6|70350|26
1651252890000|2022-04-29 17:21:30|70370.6|70350.6|70370.1|70355.1|70371.2|70356.2|70368.8|70350.6|21
1651252900000|2022-04-29 17:21:40|70370.3|70355.3|70367.9|70352.9|70370.5|70355.5|70367.5|70352.5|18
1651252910000|2022-04-29 17:21:50|70367.2|70352.2|70362.2|70347.2|70367.5|70352.5|70360.3|70345.3|25
1651252920000|2022-04-29 17:22:00|70362.4|70347.4|70366|70346|70366.5|70349.2|70362.2|70344.6|26
1651252930000|2022-04-29 17:22:10|70361.3|70346.3|70359.1|70344.1|70363.7|70348.7|70357.8|70342.8|28
1651252940000|2022-04-29 17:22:20|70358.3|70343.3|70357.4|70342.4|70362.6|70344.7|70356.6|70337.8|31
1651252950000|2022-04-29 17:22:30|70357.3|70342.3|70371.8|70351.8|70372.4|70355.6|70357.3|70339.6|26
1651252960000|2022-04-29 17:22:40|70372|70352|70371.3|70351.3|70375|70355.5|70369.3|70351|33
1651252970000|2022-04-29 17:22:50|70372.6|70352.6|70364.5|70344.5|70372.6|70353|70360.8|70340.8|32
1651252980000|2022-04-29 17:23:00|70364.3|70344.3|70364.9|70344.9|70365.2|70345.2|70364.3|70344.3|18
1651252990000|2022-04-29 17:23:10|70362.3|70347.3|70365.3|70345.3|70366.9|70350.9|70362.3|70344.5|23
1651253000000|2022-04-29 17:23:20|70365.2|70345.2|70365.6|70350.6|70366.2|70351.2|70365.2|70345.2|15
1651253010000|2022-04-29 17:23:30|70365.4|70350.4|70365.2|70345.2|70368.9|70353.9|70363.1|70345.2|23
1651253020000|2022-04-29 17:23:40|70365.3|70345.3|70354.6|70334.6|70365.3|70346.9|70351.6|70333.2|28
1651253030000|2022-04-29 17:23:50|70354.8|70334.8|70359.5|70339.5|70359.5|70339.5|70348.7|70331.2|29
1651253040000|2022-04-29 17:24:00|70356.8|70341.8|70363.9|70343.9|70364.9|70346.7|70356.7|70338.9|29
1651253050000|2022-04-29 17:24:10|70361.9|70346.9|70361.4|70346.4|70364.9|70349.3|70361.4|70344.1|16
1651253060000|2022-04-29 17:24:20|70363.3|70348.3|70365.8|70350.8|70368.5|70351.6|70363.2|70345.8|18
1651253070000|2022-04-29 17:24:30|70365.7|70350.7|70366.8|70346.8|70368.2|70351.9|70365.1|70346.5|31
1651253080000|2022-04-29 17:24:40|70367|70347|70365.2|70345.2|70368.3|70348.3|70362.4|70345.2|23
1651253090000|2022-04-29 17:24:50|70365.1|70345.1|70360.3|70340.3|70365.2|70347.8|70357.9|70340.3|22
1651253100000|2022-04-29 17:25:00|70360.2|70340.2|70361|70341|70363.7|70346.3|70358.8|70340.2|24
1651253110000|2022-04-29 17:25:10|70360.8|70340.8|70359|70339|70363.2|70344.2|70356.5|70338.9|28
1651253120000|2022-04-29 17:25:20|70358.9|70338.9|70356.6|70336.6|70359|70339|70351.9|70333.4|23
1651253130000|2022-04-29 17:25:30|70357.3|70337.3|70355.6|70335.6|70358.1|70340.6|70350.2|70333.4|33
1651253140000|2022-04-29 17:25:40|70355.7|70335.7|70356.1|70336.1|70358.4|70339.5|70353.1|70335.5|30
1651253150000|2022-04-29 17:25:50|70356.3|70336.3|70350.9|70335.9|70359.3|70341.4|70349.1|70331.8|30
1651253160000|2022-04-29 17:26:00|70350.6|70335.6|70350|70335|70353.2|70335.9|70349|70332.5|24
1651253170000|2022-04-29 17:26:10|70350.1|70335.1|70346.3|70331.3|70350.1|70335.1|70346.2|70331.2|16
1651253180000|2022-04-29 17:26:20|70347|70332|70346.8|70331.8|70349.5|70334.5|70346.2|70331.2|26
1651253190000|2022-04-29 17:26:30|70346.5|70331.5|70340.4|70320.4|70346.8|70331.8|70336.6|70318.6|24
1651253200000|2022-04-29 17:26:40|70340.3|70320.3|70341.6|70321.6|70341.9|70323|70335.2|70317.2|33
1651253210000|2022-04-29 17:26:50|70341.7|70321.7|70354|70334|70354|70334|70338.5|70321.7|25
1651253220000|2022-04-29 17:27:00|70351.5|70336.5|70350.6|70330.6|70353.2|70336.5|70337.1|70319.1|34
1651253230000|2022-04-29 17:27:10|70349.7|70329.7|70344.3|70329.3|70351.1|70335.7|70343.1|70328.1|31
1651253240000|2022-04-29 17:27:20|70346.8|70326.8|70350.2|70330.2|70351.2|70333.5|70345.5|70326.7|27
1651253250000|2022-04-29 17:27:30|70347.7|70332.7|70350.6|70335.6|70350.6|70335.6|70347.7|70332.7|13
1651253260000|2022-04-29 17:27:40|70350.5|70335.5|70350.1|70335.1|70350.5|70335.5|70348.6|70333.6|17
1651253270000|2022-04-29 17:27:50|70349.7|70334.7|70348.2|70328.2|70351.6|70336.6|70345.3|70328.2|20
1651253280000|2022-04-29 17:28:00|70348.1|70328.1|70346.2|70331.2|70348.5|70331.5|70344.9|70327.6|25
1651253290000|2022-04-29 17:28:10|70346.4|70331.4|70352.2|70332.2|70353.3|70334.9|70346.4|70331.4|18
1651253300000|2022-04-29 17:28:20|70350|70335|70353.6|70338.6|70360.9|70344.2|70349.9|70334.9|26
1651253310000|2022-04-29 17:28:30|70353.7|70338.7|70355.3|70335.3|70355.3|70338.8|70352.5|70335.3|16
1651253320000|2022-04-29 17:28:40|70355.4|70335.4|70346.9|70331.9|70355.4|70337.5|70345.8|70330.8|22
1651253330000|2022-04-29 17:28:50|70347.5|70332.5|70353.3|70338.3|70355.4|70338.3|70347.5|70330.7|20
1651253340000|2022-04-29 17:29:00|70353.6|70338.6|70362.1|70342.1|70364.6|70347|70353.6|70338.6|30
1651253350000|2022-04-29 17:29:10|70362|70342|70361.8|70341.8|70363.5|70346.7|70358.5|70340.4|26
1651253360000|2022-04-29 17:29:20|70360.2|70345.2|70360.3|70345.3|70364.3|70346.8|70360.2|70341.8|28
1651253370000|2022-04-29 17:29:30|70361.2|70341.2|70360.4|70345.4|70363.7|70346.7|70359.2|70341.2|24
1651253380000|2022-04-29 17:29:40|70360.6|70345.6|70360.9|70345.9|70364.7|70349.7|70360.6|70343|29
1651253390000|2022-04-29 17:29:50|70360.8|70345.8|70355.8|70340.8|70361.4|70346.4|70355.8|70340.8|18
1651253400000|2022-04-29 17:30:00|70353.6|70338.6|70357.7|70337.7|70357.7|70340.4|70351.3|70336.2|27
1651253410000|2022-04-29 17:30:10|70357.6|70337.6|70364.1|70344.1|70364.1|70346.7|70351.7|70336.7|31
1651253420000|2022-04-29 17:30:20|70363.6|70343.6|70361.1|70346.1|70366.2|70349.4|70361.1|70343.4|25
1651253430000|2022-04-29 17:30:30|70361.3|70346.3|70364.1|70349.1|70364.1|70349.1|70360.3|70342.5|20
1651253440000|2022-04-29 17:30:40|70363.6|70348.6|70364|70344|70364.4|70348.8|70360.8|70343.9|22
1651253450000|2022-04-29 17:30:50|70364.1|70344.1|70361.1|70341.1|70364.6|70349.2|70358.7|70340.8|32
1651253460000|2022-04-29 17:31:00|70361.3|70341.3|70353.5|70338.5|70361.3|70341.3|70351.5|70334.1|32
1651253470000|2022-04-29 17:31:10|70353.4|70338.4|70358|70343|70360.8|70343.8|70353.3|70335.8|18
1651253480000|2022-04-29 17:31:20|70358.4|70343.4|70358.4|70343.4|70360.8|70344.3|70358.1|70339.8|24
1651253490000|2022-04-29 17:31:30|70358.6|70343.6|70359.2|70344.2|70361.3|70344.2|70355.5|70340.5|31
1651253500000|2022-04-29 17:31:40|70359.4|70344.4|70361.2|70346.2|70363.4|70346.5|70359.3|70342.7|20
1651253510000|2022-04-29 17:31:50|70360.9|70345.9|70352.5|70337.5|70361.5|70346.5|70351|70334.2|29
1651253520000|2022-04-29 17:32:00|70352.6|70337.6|70356.5|70336.5|70357.2|70340.8|70352.6|70335.1|21
1651253530000|2022-04-29 17:32:10|70356.2|70341.2|70355.2|70340.2|70358.2|70342.2|70355.2|70338.1|23
1651253540000|2022-04-29 17:32:20|70355.3|70340.3|70356.1|70341.1|70357.5|70342.5|70355.1|70340.1|23
1651253550000|2022-04-29 17:32:30|70356.2|70341.2|70352.8|70337.8|70356.3|70341.3|70349.3|70332.2|33
1651253560000|2022-04-29 17:32:40|70353|70338|70349.2|70329.2|70353|70338|70346|70329.2|28
1651253570000|2022-04-29 17:32:50|70350.8|70330.8|70349.2|70334.2|70350.9|70334.3|70347.1|70329.5|28
1651253580000|2022-04-29 17:33:00|70349.3|70334.3|70352.1|70337.1|70354|70337.2|70349.3|70331.1|20
1651253590000|2022-04-29 17:33:10|70351.8|70336.8|70353.8|70333.8|70354.2|70337|70349.1|70331|25
1651253600000|2022-04-29 17:33:20|70354.4|70334.4|70343.6|70328.6|70354.4|70335.4|70343.6|70328.6|32
1651253610000|2022-04-29 17:33:30|70346.1|70326.1|70348|70333|70350.2|70333|70342.6|70326.1|33
1651253620000|2022-04-29 17:33:40|70348.2|70333.2|70359.1|70339.1|70359.2|70341.7|70348.2|70333.2|24
1651253630000|2022-04-29 17:33:50|70359.2|70339.2|70362.7|70342.7|70364.9|70345.6|70358.8|70338.9|24
1651253640000|2022-04-29 17:34:00|70363.3|70343.3|70358.8|70338.8|70363.3|70343.8|70356.6|70338.8|25
1651253650000|2022-04-29 17:34:10|70359.5|70339.5|70361.5|70346.5|70362.4|70347.4|70356.7|70338.5|18
1651253660000|2022-04-29 17:34:20|70361|70346|70360.3|70340.3|70362.2|70346|70357.2|70339.2|31
1651253670000|2022-04-29 17:34:30|70361.3|70341.3|70360.2|70345.2|70362.7|70346.3|70358.6|70341.2|21
1651253680000|2022-04-29 17:34:40|70360.4|70345.4|70361.3|70346.3|70362.2|70347.2|70360.1|70345.1|22
1651253690000|2022-04-29 17:34:50|70361.4|70346.4|70364.8|70349.8|70364.8|70349.8|70360.9|70345.9|25
1651253700000|2022-04-29 17:35:00|70366.9|70351.9|70371|70351|70371.9|70353.5|70362.9|70347.9|32
1651253710000|2022-04-29 17:35:10|70371.1|70351.1|70369.6|70349.6|70371.2|70351.2|70365.5|70347.7|27
1651253720000|2022-04-29 17:35:20|70369.5|70349.5|70368|70353|70369.7|70353.1|70364.7|70347.5|32
1651253730000|2022-04-29 17:35:30|70370.6|70350.6|70373.8|70353.8|70374.1|70354.1|70368.2|70350.3|27
1651253740000|2022-04-29 17:35:40|70374.1|70354.1|70370.4|70355.4|70374.1|70356.6|70368.3|70351.9|29
1651253750000|2022-04-29 17:35:50|70371.3|70356.3|70381.4|70361.4|70381.7|70361.7|70369|70353.6|32
1651253760000|2022-04-29 17:36:00|70381.9|70361.9|70375.6|70355.6|70381.9|70361.9|70372.3|70354.1|30
1651253770000|2022-04-29 17:36:10|70375.3|70355.3|70373.9|70353.9|70376.1|70356.1|70370.6|70350.6|32
1651253780000|2022-04-29 17:36:20|70372.9|70352.9|70372.5|70352.5|70374.2|70354.2|70371.6|70351.6|24
1651253790000|2022-04-29 17:36:30|70374.5|70354.5|70369.8|70354.8|70375.6|70357.1|70369.7|70354.5|29
1651253800000|2022-04-29 17:36:40|70369.9|70354.9|70368.3|70353.3|70371.2|70355.8|70368.2|70351.1|20
1651253810000|2022-04-29 17:36:50|70368.6|70353.6|70368.7|70353.7|70371.2|70354.5|70365.1|70350.1|31
1651253820000|2022-04-29 17:37:00|70368.5|70353.5|70365.9|70345.9|70370.3|70353.5|70363.2|70345.6|36
1651253830000|2022-04-29 17:37:10|70365.5|70345.5|70368.5|70353.5|70372.4|70353.5|70362.1|70345|25
1651253840000|2022-04-29 17:37:20|70368.8|70353.8|70362.8|70347.8|70368.8|70353.8|70362.4|70347|25
1651253850000|2022-04-29 17:37:30|70362.7|70347.7|70362.2|70347.2|70365.2|70348.2|70360.4|70344.3|22
1651253860000|2022-04-29 17:37:40|70361.7|70346.7|70365.5|70345.5|70365.6|70348.4|70361.7|70343.9|26
1651253870000|2022-04-29 17:37:50|70365.4|70345.4|70359.2|70344.2|70365.4|70347.5|70358.2|70341.1|21
1651253880000|2022-04-29 17:38:00|70359|70344|70361.5|70346.5|70364.3|70346.5|70357.4|70342.4|26
1651253890000|2022-04-29 17:38:10|70363.5|70343.5|70360.9|70345.9|70363.6|70347|70359.3|70341.3|28
1651253900000|2022-04-29 17:38:20|70361|70346|70356.7|70336.7|70364.1|70347.2|70354.7|70336.6|25
1651253910000|2022-04-29 17:38:30|70355.3|70340.3|70358.7|70338.7|70359.5|70341.6|70354.5|70337.4|27
1651253920000|2022-04-29 17:38:40|70356.7|70341.7|70355.6|70335.6|70356.7|70341.7|70351.9|70335.5|27
1651253930000|2022-04-29 17:38:50|70355.4|70335.4|70356.8|70341.8|70363.1|70345|70355.4|70335.4|34
1651253940000|2022-04-29 17:39:00|70356.9|70341.9|70356.1|70341.1|70359.2|70342.2|70355.4|70339|22
1651253950000|2022-04-29 17:39:10|70358.5|70343.5|70360.9|70340.9|70361.4|70344|70358.5|70340.8|15
1651253960000|2022-04-29 17:39:20|70361.3|70341.3|70361.7|70346.7|70363.9|70347|70356.2|70338.1|32
1651253970000|2022-04-29 17:39:30|70364.6|70344.6|70362.9|70347.9|70366.5|70348.6|70361.1|70344.3|28
1651253980000|2022-04-29 17:39:40|70363.2|70348.2|70358.5|70343.5|70365.2|70348.2|70358.5|70340.9|25
1651253990000|2022-04-29 17:39:50|70358.8|70343.8|70360.3|70340.3|70362.5|70344.3|70355.7|70339|28
1651254000000|2022-04-29 17:40:00|70358.8|70343.8|70358.9|70338.9|70362.1|70343.8|70357.7|70337.7|30
1651254010000|2022-04-29 17:40:10|70359.3|70339.3|70360.7|70340.7|70361.3|70341.3|70358.6|70338.6|31
1651254020000|2022-04-29 17:40:20|70360.5|70340.5|70365|70345|70365.1|70347.7|70360.2|70340.2|24
1651254030000|2022-04-29 17:40:30|70365.5|70345.5|70359.5|70339.5|70365.6|70345.6|70359|70339|22
1651254040000|2022-04-29 17:40:40|70359.1|70339.1|70349.9|70329.9|70359.4|70339.4|70348.2|70328.2|29
1651254050000|2022-04-29 17:40:50|70350|70330|70348.2|70328.2|70350|70330|70345.1|70325.1|31
1651254060000|2022-04-29 17:41:00|70348.6|70328.6|70346.7|70326.7|70348.6|70328.6|70344.1|70324.1|24
1651254070000|2022-04-29 17:41:10|70344.9|70324.9|70346.3|70326.3|70347.1|70327.1|70344.9|70324.9|25
1651254080000|2022-04-29 17:41:20|70346.4|70326.4|70347.1|70327.1|70347.1|70327.1|70346.1|70326.1|13
1651254090000|2022-04-29 17:41:30|70347.3|70327.3|70346.1|70326.1|70349|70329|70339.2|70321.6|30
1651254100000|2022-04-29 17:41:40|70347.9|70327.9|70346.7|70331.7|70350|70333.1|70346.1|70327.7|24
1651254110000|2022-04-29 17:41:50|70346.3|70331.3|70338|70323|70346.4|70331.4|70337.4|70320.3|23
1651254120000|2022-04-29 17:42:00|70339.7|70324.7|70341.2|70326.2|70343.4|70326.2|70339.3|70323.3|18
1651254130000|2022-04-29 17:42:10|70341.3|70326.3|70343.4|70323.4|70344.6|70326.3|70340.5|70323.4|20
1651254140000|2022-04-29 17:42:20|70343.6|70323.6|70342.9|70322.9|70345|70325|70342.3|70322.3|20
1651254150000|2022-04-29 17:42:30|70344.9|70324.9|70342.3|70327.3|70347.6|70330.1|70342.3|70322.3|30
1651254160000|2022-04-29 17:42:40|70344.7|70324.7|70351.2|70331.2|70352.6|70336.4|70344.1|70324.7|27
1651254170000|2022-04-29 17:42:50|70350.6|70330.6|70343.7|70323.7|70352|70333.8|70343|70323|16
1651254180000|2022-04-29 17:43:00|70343.3|70323.3|70342.8|70327.8|70343.9|70328.9|70341.7|70323.3|19
1651254190000|2022-04-29 17:43:10|70345.7|70330.7|70342.5|70327.5|70345.7|70330.7|70341.3|70326.3|13
1651254200000|2022-04-29 17:43:20|70342.4|70327.4|70341.2|70326.2|70344.8|70327.4|70340|70324.8|20
1651254210000|2022-04-29 17:43:30|70342.7|70327.7|70348.8|70333.8|70350.4|70335.4|70341.7|70325.2|25
1651254220000|2022-04-29 17:43:40|70348.7|70333.7|70342.3|70327.3|70350.9|70335.9|70341.9|70324.3|16
1651254230000|2022-04-29 17:43:50|70342.8|70327.8|70343.5|70328.5|70345.9|70330.9|70342.6|70327.6|7
1651254240000|2022-04-29 17:44:00|70346.6|70331.6|70349.2|70334.2|70351.1|70335|70345.2|70328.5|27
1651254250000|2022-04-29 17:44:10|70349.1|70334.1|70349.1|70334.1|70351.9|70335.2|70348.9|70330.8|21
1651254260000|2022-04-29 17:44:20|70349.7|70334.7|70354.1|70334.1|70354.1|70337.8|70347.9|70332.9|26
1651254270000|2022-04-29 17:44:30|70354|70334|70355.1|70340.1|70356.1|70341.1|70352.9|70334|22
1651254280000|2022-04-29 17:44:40|70355.5|70340.5|70351.9|70331.9|70358|70340.9|70349.2|70331.4|34
1651254290000|2022-04-29 17:44:50|70351.5|70331.5|70351.6|70336.6|70353.2|70337.5|70350|70331.5|19
1651254300000|2022-04-29 17:45:00|70353.1|70333.1|70352.1|70337.1|70353.5|70337.1|70349.5|70331.7|18
1651254310000|2022-04-29 17:45:10|70352.6|70337.6|70356.6|70341.6|70359.7|70343.5|70352.6|70337.6|30
1651254320000|2022-04-29 17:45:20|70356.7|70341.7|70357.5|70342.5|70358.8|70342.6|70355.7|70338.5|23
1651254330000|2022-04-29 17:45:30|70357.7|70342.7|70354.7|70334.7|70359.9|70344.9|70351.9|70334.7|25
1651254340000|2022-04-29 17:45:40|70354.6|70334.6|70355.9|70335.9|70356.1|70339|70352.5|70334.1|23
1651254350000|2022-04-29 17:45:50|70355.3|70335.3|70353.6|70338.6|70355.8|70338.6|70353.6|70334|28
1651254360000|2022-04-29 17:46:00|70353.3|70338.3|70354.8|70334.8|70357.8|70340.3|70353.3|70334.8|25
1651254370000|2022-04-29 17:46:10|70353.9|70333.9|70355.2|70335.2|70355.6|70335.6|70353.9|70333.9|21
1651254380000|2022-04-29 17:46:20|70355.3|70335.3|70356.5|70336.5|70356.8|70336.8|70355.1|70335.1|12
1651254390000|2022-04-29 17:46:30|70353|70338|70362.7|70342.7|70363.6|70343.6|70353|70335.6|30
1651254400000|2022-04-29 17:46:40|70363.1|70343.1|70363.7|70343.7|70363.9|70343.9|70362.7|70342.7|29
1651254410000|2022-04-29 17:46:50|70363.8|70343.8|70361.7|70341.7|70364.1|70347.4|70358.9|70339.5|19
1651254420000|2022-04-29 17:47:00|70361.6|70341.6|70360.6|70345.6|70361.6|70345.6|70359.5|70341.2|19
1651254430000|2022-04-29 17:47:10|70360.5|70345.5|70362.6|70347.6|70363|70348|70360|70345|24
1651254440000|2022-04-29 17:47:20|70361.9|70346.9|70357.4|70337.4|70361.9|70346.9|70355.4|70335.4|30
1651254450000|2022-04-29 17:47:30|70356.7|70336.7|70345|70325|70358.6|70338.6|70344.6|70324.6|31
1651254460000|2022-04-29 17:47:40|70346.2|70326.2|70348.3|70328.3|70348.9|70328.9|70345|70325|37
1651254470000|2022-04-29 17:47:50|70348.2|70328.2|70347.5|70327.5|70348.7|70328.7|70346.8|70326.8|34
1651254480000|2022-04-29 17:48:00|70347.8|70327.8|70350.9|70330.9|70351.1|70331.1|70347.3|70327.3|30
1651254490000|2022-04-29 17:48:10|70350.6|70330.6|70354.4|70334.4|70354.6|70334.6|70350.2|70330.2|25
1651254500000|2022-04-29 17:48:20|70351.8|70336.8|70349|70329|70351.9|70336.8|70347.2|70328|32
1651254510000|2022-04-29 17:48:30|70349.1|70329.1|70346.7|70326.7|70349.5|70329.5|70346.6|70326.6|20
1651254520000|2022-04-29 17:48:40|70347|70327|70335.6|70315.6|70347|70327|70333|70315.4|26
1651254530000|2022-04-29 17:48:50|70335.4|70315.4|70327.7|70307.7|70335.8|70315.8|70324.4|70304.4|32
1651254540000|2022-04-29 17:49:00|70327.1|70307.1|70335.5|70315.5|70335.5|70316.3|70327|70307.1|31
1651254550000|2022-04-29 17:49:10|70335.4|70315.4|70342.1|70322.1|70342.3|70322.3|70335.4|70315.4|26
1651254560000|2022-04-29 17:49:20|70341.6|70321.6|70342|70322|70343.2|70326.5|70341|70321.4|21
1651254570000|2022-04-29 17:49:30|70341.8|70321.8|70339.2|70324.2|70342.1|70325.9|70337.5|70321.6|25
1651254580000|2022-04-29 17:49:40|70338.3|70323.3|70339.9|70324.9|70340.2|70325.2|70337|70322|18
1651254590000|2022-04-29 17:49:50|70340.1|70325.1|70335.8|70320.8|70341|70325.1|70333.1|70316.4|21
1651254600000|2022-04-29 17:50:00|70336|70321|70335.3|70315.3|70336.9|70321.1|70330.6|70311.6|33
1651254610000|2022-04-29 17:50:10|70335.5|70315.5|70332.3|70312.3|70335.5|70317.4|70330.4|70311.8|33
1651254620000|2022-04-29 17:50:20|70332|70312|70331.2|70311.2|70332.1|70312.9|70323.3|70306.1|35
1651254630000|2022-04-29 17:50:30|70330.8|70310.8|70330|70310|70330.8|70311.6|70325.7|70307.6|21
1651254640000|2022-04-29 17:50:40|70330.1|70315.1|70327.8|70307.8|70332.5|70315.1|70323.2|70305.8|24
1651254650000|2022-04-29 17:50:50|70327.7|70307.7|70325.9|70310.9|70329.8|70312|70325.9|70307.7|19
1651254660000|2022-04-29 17:51:00|70326|70311|70333.7|70318.7|70338.7|70320.8|70325.9|70310.9|30
1651254670000|2022-04-29 17:51:10|70333.6|70318.6|70336.2|70316.2|70336.5|70319.8|70333.6|70315.9|22
1651254680000|2022-04-29 17:51:20|70335.9|70315.9|70327.5|70307.5|70335.9|70318.4|70326|70307.5|30
1651254690000|2022-04-29 17:51:30|70327.3|70307.3|70326.5|70311.5|70329.2|70314|70324.7|70307.1|26
1651254700000|2022-04-29 17:51:40|70325.8|70310.8|70325.8|70310.8|70326.4|70311.4|70325|70310|29
1651254710000|2022-04-29 17:51:50|70325.3|70310.3|70323.3|70303.3|70327.4|70310.3|70322.5|70302.5|25
1651254720000|2022-04-29 17:52:00|70324.4|70304.4|70325.2|70305.2|70325.2|70305.2|70322.6|70302.6|33
1651254730000|2022-04-29 17:52:10|70324.7|70304.7|70328|70308|70330.2|70310.2|70323.9|70303.9|30
1651254740000|2022-04-29 17:52:20|70326.7|70306.7|70332.1|70312.1|70332.5|70312.5|70326.7|70306.7|22
1651254750000|2022-04-29 17:52:30|70332.2|70312.2|70331.4|70311.4|70332.4|70312.4|70330.9|70310.9|22
1651254760000|2022-04-29 17:52:40|70331.6|70311.6|70343.6|70323.6|70343.6|70323.6|70331.6|70311.6|28
1651254770000|2022-04-29 17:52:50|70342.8|70322.8|70339.9|70319.9|70342.8|70323|70338|70318.3|27
1651254780000|2022-04-29 17:53:00|70340.1|70320.1|70338.3|70318.3|70340.5|70320.5|70337.5|70317.5|27
1651254790000|2022-04-29 17:53:10|70338.1|70318.1|70337.5|70317.5|70340|70320|70334.8|70315.2|25
1651254800000|2022-04-29 17:53:20|70337.4|70317.4|70341.1|70326.1|70343.3|70326.7|70337.4|70317.4|27
1651254810000|2022-04-29 17:53:30|70341.3|70326.3|70342.9|70322.9|70343.6|70326.3|70340.4|70322.9|21
1651254820000|2022-04-29 17:53:40|70337.1|70322.1|70341|70321|70342.2|70324.8|70336.3|70319.5|30
1651254830000|2022-04-29 17:53:50|70341.7|70321.7|70345.5|70330.5|70345.6|70330.6|70338.8|70318.9|23
1651254840000|2022-04-29 17:54:00|70347.6|70327.6|70352.4|70332.4|70352.5|70335.4|70345.9|70326.4|30
1651254850000|2022-04-29 17:54:10|70352.6|70332.6|70346.7|70326.7|70355.6|70337.9|70346.7|70326.7|26
1651254860000|2022-04-29 17:54:20|70346.4|70326.4|70349.8|70329.8|70349.9|70332.7|70345|70326.3|20
1651254870000|2022-04-29 17:54:30|70343.4|70323.4|70351.3|70331.3|70351.3|70331.3|70341.6|70323.4|35
1651254880000|2022-04-29 17:54:40|70351.6|70331.6|70354.9|70334.9|70355.2|70335.2|70350.5|70330.5|26
1651254890000|2022-04-29 17:54:50|70355|70335|70357|70337|70358.7|70338.7|70354.2|70334.2|18
1651254900000|2022-04-29 17:55:00|70358.3|70338.3|70361.3|70341.3|70362|70344.1|70357.7|70337.8|26
1651254910000|2022-04-29 17:55:10|70359.3|70344.3|70361.6|70341.6|70361.8|70344.6|70358.8|70340.8|25
1651254920000|2022-04-29 17:55:20|70361.9|70341.9|70358.6|70338.6|70362.3|70342.3|70358.2|70338.2|19
1651254930000|2022-04-29 17:55:30|70358.5|70338.5|70360.6|70340.6|70360.7|70344.2|70357.5|70338.4|19
1651254940000|2022-04-29 17:55:40|70360.9|70340.9|70356.4|70341.4|70361.1|70345.8|70356.4|70340.7|17
1651254950000|2022-04-29 17:55:50|70356.6|70341.6|70349.5|70329.5|70358.7|70343.7|70344.3|70329.3|21
1651254960000|2022-04-29 17:56:00|70348.2|70333.2|70349.3|70329.3|70349.4|70333.7|70345.2|70327.6|27
1651254970000|2022-04-29 17:56:10|70349|70329|70348.8|70333.8|70350.7|70333.9|70345.2|70328.1|27
1651254980000|2022-04-29 17:56:20|70348.7|70333.7|70346.9|70331.9|70352.9|70336.5|70346.8|70328.2|25
1651254990000|2022-04-29 17:56:30|70349.1|70334.1|70346.7|70331.7|70352.8|70335.9|70346.7|70329.7|28
1651255000000|2022-04-29 17:56:40|70347.2|70332.2|70345.7|70330.7|70347.9|70332.9|70342.3|70325.6|29
1651255010000|2022-04-29 17:56:50|70346|70331|70345.4|70330.4|70347.5|70331.5|70344.8|70327.5|22
1651255020000|2022-04-29 17:57:00|70345.5|70330.5|70351.5|70331.5|70351.5|70334.1|70345.4|70327.3|21
1651255030000|2022-04-29 17:57:10|70351.7|70331.7|70348.7|70328.7|70354.8|70336.8|70346|70327.7|25
1651255040000|2022-04-29 17:57:20|70348.6|70328.6|70348.7|70328.7|70349.7|70332.9|70344.5|70328.4|23
1651255050000|2022-04-29 17:57:30|70346.3|70331.3|70350.6|70335.6|70351.6|70336.6|70344.6|70329.6|28
1651255060000|2022-04-29 17:57:40|70350.5|70335.5|70350.2|70335.2|70350.9|70335.9|70348.7|70333.7|20
1651255070000|2022-04-29 17:57:50|70351.1|70336.1|70352.7|70337.7|70355.5|70337.8|70350.4|70334.9|16
1651255080000|2022-04-29 17:58:00|70352.3|70337.3|70353.3|70333.3|70353.3|70337.9|70350.3|70332.7|22
1651255090000|2022-04-29 17:58:10|70352.8|70332.8|70352.8|70337.8|70352.8|70337.8|70347.5|70329.8|19
1651255100000|2022-04-29 17:58:20|70353.3|70338.3|70352.1|70337.1|70353.9|70338.3|70351.1|70332.6|18
1651255110000|2022-04-29 17:58:30|70352.7|70337.7|70355.7|70340.7|70357.7|70340.7|70352.7|70336.8|24
1651255120000|2022-04-29 17:58:40|70355.6|70340.6|70356.1|70336.1|70358.9|70342.1|70352.9|70336.1|31
1651255130000|2022-04-29 17:58:50|70355.8|70335.8|70355.8|70340.8|70358.4|70341.6|70355|70335.3|25
1651255140000|2022-04-29 17:59:00|70355.6|70340.6|70354.5|70339.5|70358.1|70341.3|70353.7|70336.3|23
1651255150000|2022-04-29 17:59:10|70354.4|70339.4|70356.2|70341.2|70358.7|70342.5|70354.4|70336.6|23
1651255160000|2022-04-29 17:59:20|70356.8|70341.8|70354.4|70334.4|70358.7|70341.8|70354.4|70334.4|20
1651255170000|2022-04-29 17:59:30|70354.6|70334.6|70352.1|70337.1|70354.6|70338.8|70352|70334.6|24
1651255180000|2022-04-29 17:59:40|70352.2|70337.2|70349.4|70334.4|70354.3|70339.1|70348.7|70329.9|29
1651255190000|2022-04-29 17:59:50|70351.9|70331.9|70364.4|70344.4|70364.4|70347.2|70351.9|70331.9|31
1651255200000|2022-04-29 18:00:00|70364.6|70344.6|70366.3|70346.3|70367|70351.2|70361.2|70343.5|34
1651255210000|2022-04-29 18:00:10|70365.9|70345.9|70370.3|70350.3|70370.3|70350.3|70365.8|70345.8|19
1651255220000|2022-04-29 18:00:20|70370.5|70350.5|70371.3|70351.3|70371.8|70351.8|70370.5|70350.5|25
1651255230000|2022-04-29 18:00:30|70372.1|70352.1|70370.2|70355.2|70374.8|70357.7|70369.4|70350.7|32
1651255240000|2022-04-29 18:00:40|70370.1|70355.1|70372.1|70352.1|70373.8|70356.9|70369.9|70351.9|28
1651255250000|2022-04-29 18:00:50|70372|70352|70368|70348|70373.5|70353.5|70367.8|70347.8|25
1651255260000|2022-04-29 18:01:00|70368.1|70348.1|70367.9|70347.9|70368.6|70348.6|70367.2|70347.2|17
1651255270000|2022-04-29 18:01:10|70368.2|70348.2|70371.9|70351.9|70375|70355|70368.2|70348.2|33
1651255280000|2022-04-29 18:01:20|70371.7|70351.7|70372.6|70352.6|70373.7|70353.7|70371.5|70351.5|23
1651255290000|2022-04-29 18:01:30|70371.8|70351.8|70372.6|70352.6|70374.2|70354.2|70371.8|70351.8|31
1651255300000|2022-04-29 18:01:40|70372.3|70352.3|70366|70346|70372.3|70352.3|70364.8|70344.8|33
1651255310000|2022-04-29 18:01:50|70365.7|70345.7|70358.7|70338.7|70367.4|70347.4|70355.9|70335.9|28
1651255320000|2022-04-29 18:02:00|70358.1|70338.1|70361|70341|70361.6|70341.6|70353|70333|34
1651255330000|2022-04-29 18:02:10|70362.6|70342.6|70361.3|70341.3|70364.6|70344.6|70360.6|70340.6|33
1651255340000|2022-04-29 18:02:20|70361.4|70341.4|70362.8|70342.8|70362.8|70342.8|70354.5|70335.8|38
1651255350000|2022-04-29 18:02:30|70362.3|70342.3|70361.3|70341.3|70362.9|70343.9|70358.9|70340|29
1651255360000|2022-04-29 18:02:40|70362.3|70342.3|70361.7|70341.7|70363.4|70343.4|70360.3|70340.3|26
1651255370000|2022-04-29 18:02:50|70361.8|70341.8|70366.2|70346.2|70366.9|70346.9|70361.8|70341.8|21
1651255380000|2022-04-29 18:03:00|70367.3|70347.3|70370.5|70350.5|70372|70352.6|70364.6|70344.6|33
1651255390000|2022-04-29 18:03:10|70370.8|70350.8|70374.7|70354.7|70375.3|70355.3|70370.7|70350.7|31
1651255400000|2022-04-29 18:03:20|70374.6|70354.6|70369.9|70349.9|70374.6|70357.2|70367.4|70348.9|28
1651255410000|2022-04-29 18:03:30|70374.5|70354.5|70372|70352|70374.5|70356.5|70367.6|70350.1|29
1651255420000|2022-04-29 18:03:40|70370|70355|70367.4|70352.4|70370.5|70355.2|70367|70349.7|28
1651255430000|2022-04-29 18:03:50|70367.5|70352.5|70366|70351|70370.1|70354.6|70365.6|70350|25
1651255440000|2022-04-29 18:04:00|70366.2|70351.2|70366.8|70346.8|70367.9|70352.9|70364.5|70346.8|21
1651255450000|2022-04-29 18:04:10|70366.2|70346.2|70361.4|70341.4|70366.6|70349.8|70361.4|70341.4|25
1651255460000|2022-04-29 18:04:20|70360.8|70340.8|70359.5|70339.5|70360.8|70341.8|70356.8|70337.9|27
1651255470000|2022-04-29 18:04:30|70359.8|70339.8|70363.6|70343.6|70364.1|70344.1|70359.4|70339.4|25
1651255480000|2022-04-29 18:04:40|70364.9|70344.9|70363.9|70343.9|70365.3|70345.3|70363.9|70343.9|20
1651255490000|2022-04-29 18:04:50|70364|70344|70362.3|70342.3|70364|70344|70361.3|70341.3|30
1651255500000|2022-04-29 18:05:00|70362.2|70342.2|70363.3|70343.3|70364.4|70344.4|70361.9|70341.9|29
1651255510000|2022-04-29 18:05:10|70360.3|70345.3|70360.1|70340.1|70363.8|70345.8|70358|70338.4|25
1651255520000|2022-04-29 18:05:20|70360.2|70340.2|70368.5|70348.5|70368.5|70348.5|70359.8|70339.8|30
1651255530000|2022-04-29 18:05:30|70367.2|70347.2|70365.7|70345.7|70370.4|70352.6|70364.7|70345.1|27
1651255540000|2022-04-29 18:05:40|70366|70346|70366.9|70346.9|70368.8|70351.6|70365|70346|27
1651255550000|2022-04-29 18:05:50|70367.8|70347.8|70367.8|70347.8|70368.7|70352.3|70366|70347.1|24
1651255560000|2022-04-29 18:06:00|70367.9|70347.9|70367.5|70347.5|70368.5|70348.5|70367.5|70347.5|18
1651255570000|2022-04-29 18:06:10|70367.7|70347.7|70368.1|70348.1|70368.1|70348.1|70367.6|70347.6|19
1651255580000|2022-04-29 18:06:20|70368.2|70348.2|70374.6|70354.6|70375.6|70355.6|70365.9|70348.2|19
1651255590000|2022-04-29 18:06:30|70372.1|70357.1|70373.9|70353.9|70376.4|70357.8|70372.1|70353.8|22
1651255600000|2022-04-29 18:06:40|70374|70354|70380.4|70360.4|70380.4|70363.1|70373.9|70353.9|24
1651255610000|2022-04-29 18:06:50|70380.8|70360.8|70385.3|70365.3|70385.3|70366|70380.6|70360.6|28
1651255620000|2022-04-29 18:07:00|70385.2|70365.2|70384.7|70364.7|70385.3|70365.3|70384.5|70364.5|23
1651255630000|2022-04-29 18:07:10|70385.5|70365.5|70391.6|70371.6|70391.7|70374.1|70385.5|70365.5|29
1651255640000|2022-04-29 18:07:20|70391.5|70371.5|70391.6|70371.6|70391.9|70371.9|70388.2|70368.2|22
1651255650000|2022-04-29 18:07:30|70391.5|70371.5|70389.7|70369.7|70394.1|70374.1|70388.5|70368.5|27
1651255660000|2022-04-29 18:07:40|70390.7|70370.7|70392.4|70372.4|70394.1|70374.1|70390.7|70370.7|29
1651255670000|2022-04-29 18:07:50|70393|70373|70394.9|70374.9|70398.3|70378.3|70392.6|70372.6|27
1651255680000|2022-04-29 18:08:00|70394.7|70374.7|70389.8|70374.8|70395.1|70377.1|70389.8|70372.4|26
1651255690000|2022-04-29 18:08:10|70389.9|70374.9|70391.1|70376.1|70392.5|70376.1|70387.7|70372.2|12
1651255700000|2022-04-29 18:08:20|70390.1|70375.1|70393.8|70373.8|70394.3|70375.5|70386.5|70368.9|19
1651255710000|2022-04-29 18:08:30|70394.1|70374.1|70395.3|70375.3|70396|70377.4|70392.3|70373.1|20
1651255720000|2022-04-29 18:08:40|70394.7|70374.7|70394.2|70374.2|70395.1|70375.1|70393.8|70373.8|24
1651255730000|2022-04-29 18:08:50|70394.1|70374.1|70394.8|70374.8|70395.5|70375.5|70394|70374|19
1651255740000|2022-04-29 18:09:00|70394.9|70374.9|70393.7|70373.7|70394.9|70376.8|70391|70372.9|26
1651255750000|2022-04-29 18:09:10|70392.6|70372.6|70381.9|70361.9|70393.5|70376|70381.9|70361.9|30
1651255760000|2022-04-29 18:09:20|70381.7|70361.7|70380.8|70360.8|70382.7|70362.7|70379.5|70359.5|28
1651255770000|2022-04-29 18:09:30|70380.7|70360.7|70381.3|70366.3|70387.4|70367.4|70380|70360.7|30
1651255780000|2022-04-29 18:09:40|70381.5|70366.5|70381|70366|70383|70366.8|70380.8|70363|20
1651255790000|2022-04-29 18:09:50|70381.1|70366.1|70387.7|70367.7|70387.7|70370.7|70381.1|70366.1|23
1651255800000|2022-04-29 18:10:00|70387|70367|70391.2|70376.2|70391.2|70376.2|70384.7|70366.8|34
1651255810000|2022-04-29 18:10:10|70393.3|70373.3|70385.8|70370.8|70393.4|70374.6|70385|70368.1|29
1651255820000|2022-04-29 18:10:20|70384.9|70369.9|70385.3|70370.3|70389|70370.4|70384.4|70365.8|27
1651255830000|2022-04-29 18:10:30|70385|70370|70376.9|70361.9|70385.3|70370|70376.9|70359.7|24
1651255840000|2022-04-29 18:10:40|70377.2|70362.2|70385.4|70370.4|70386.9|70370.4|70375.6|70359.3|29
1651255850000|2022-04-29 18:10:50|70385.5|70370.5|70392.5|70372.5|70392.6|70376|70385.5|70369.8|26
1651255860000|2022-04-29 18:11:00|70392.2|70372.2|70393.1|70373.1|70399.3|70381.9|70391.8|70371.8|26
1651255870000|2022-04-29 18:11:10|70393.7|70373.7|70399.4|70379.4|70399.4|70381|70390.2|70370.2|28
1651255880000|2022-04-29 18:11:20|70399.8|70379.8|70397.5|70382.5|70401.9|70384.3|70396.8|70378.6|26
1651255890000|2022-04-29 18:11:30|70396.5|70381.5|70405.7|70385.7|70405.8|70389.1|70393.6|70376.2|26
1651255900000|2022-04-29 18:11:40|70405.8|70385.8|70404|70384|70405.9|70387.3|70400.8|70383.8|30
1651255910000|2022-04-29 18:11:50|70403.9|70383.9|70404.2|70384.2|70404.4|70384.4|70403.9|70383.9|21
1651255920000|2022-04-29 18:12:00|70404.4|70384.4|70404.6|70384.6|70404.7|70384.7|70404.2|70384.2|17
1651255930000|2022-04-29 18:12:10|70404.5|70384.5|70400.2|70380.2|70404.8|70388.1|70400.2|70380.2|16
1651255940000|2022-04-29 18:12:20|70400.4|70380.4|70403.7|70383.7|70406.6|70386.6|70400.4|70380.4|27
1651255950000|2022-04-29 18:12:30|70404.3|70384.3|70414.1|70394.1|70414.1|70394.1|70404.1|70384.1|25
1651255960000|2022-04-29 18:12:40|70414.3|70394.3|70404.4|70384.4|70414.3|70394.3|70403.6|70383.6|35
1651255970000|2022-04-29 18:12:50|70405|70385|70404|70384|70405.1|70385.1|70403.5|70383.5|21
1651255980000|2022-04-29 18:13:00|70404.3|70384.3|70404.4|70384.4|70404.8|70384.8|70403.9|70383.9|19
1651255990000|2022-04-29 18:13:10|70404.5|70384.5|70404.4|70384.4|70404.6|70384.6|70404.1|70384.1|18
1651256000000|2022-04-29 18:13:20|70404.2|70384.2|70401.3|70381.3|70404.4|70384.4|70400.2|70380.2|25
1651256010000|2022-04-29 18:13:30|70401|70381|70395.6|70375.6|70401|70381|70394.3|70374.3|32
1651256020000|2022-04-29 18:13:40|70396|70376|70398.7|70378.7|70399|70379|70392.4|70372.4|31
1651256030000|2022-04-29 18:13:50|70398.6|70378.6|70406.4|70386.4|70406.7|70386.7|70397.7|70377.7|26
1651256040000|2022-04-29 18:14:00|70406.6|70386.6|70408.3|70388.3|70411.2|70391.2|70405.5|70385.5|34
1651256050000|2022-04-29 18:14:10|70406.7|70386.7|70410.2|70390.2|70410.6|70390.6|70405.1|70385.5|33
1651256060000|2022-04-29 18:14:20|70410|70390|70411.2|70391.2|70411.4|70394|70408.7|70389.6|17
1651256070000|2022-04-29 18:14:30|70411.7|70391.7|70411.9|70391.9|70416.2|70396.2|70410|70390|28
1651256080000|2022-04-29 18:14:40|70411.3|70391.3|70412.4|70392.4|70412.6|70395|70409.6|70390.9|20
1651256090000|2022-04-29 18:14:50|70412|70392|70415.5|70395.5|70415.6|70397.8|70410.8|70391.5|20
1651256100000|2022-04-29 18:15:00|70415.4|70395.4|70414.5|70394.5|70415.4|70396.5|70407.9|70390.9|28
1651256110000|2022-04-29 18:15:10|70411.1|70396.1|70409.8|70389.8|70412.9|70396.1|70407.3|70389.6|34
1651256120000|2022-04-29 18:15:20|70409.9|70389.9|70409.2|70389.2|70410.3|70392.7|70407.5|70388.5|22
1651256130000|2022-04-29 18:15:30|70408.8|70388.8|70408.8|70393.8|70411|70393.8|70406|70388.8|28
1651256140000|2022-04-29 18:15:40|70408.6|70393.6|70406.1|70391.1|70415.2|70396.9|70406.1|70391.1|30
1651256150000|2022-04-29 18:15:50|70409.7|70389.7|70406.5|70391.5|70412.5|70395.9|70406.5|70389.1|21
1651256160000|2022-04-29 18:16:00|70407.2|70392.2|70403.1|70388.1|70407.2|70392.2|70402.8|70385.1|22
1651256170000|2022-04-29 18:16:10|70402.2|70387.2|70401.8|70386.8|70404.5|70388.3|70401.8|70384.4|18
1651256180000|2022-04-29 18:16:20|70402.4|70387.4|70405.2|70385.2|70405.8|70387.8|70401.7|70384.2|27
1651256190000|2022-04-29 18:16:30|70404.8|70384.8|70401.8|70386.8|70405.2|70387|70400.4|70384.7|24
1651256200000|2022-04-29 18:16:40|70404|70384|70390.5|70370.5|70405.3|70385.3|70389.9|70370.5|28
1651256210000|2022-04-29 18:16:50|70390.3|70370.3|70392.4|70372.4|70395|70375|70386.9|70370.3|36
1651256220000|2022-04-29 18:17:00|70392|70372|70392.5|70372.5|70392.6|70372.6|70391.4|70371.4|24
1651256230000|2022-04-29 18:17:10|70392.7|70372.7|70392.6|70372.6|70392.7|70372.7|70391.3|70371.3|23
1651256240000|2022-04-29 18:17:20|70392.5|70372.5|70398|70378|70399.2|70379.2|70392.5|70372.5|32
1651256250000|2022-04-29 18:17:30|70397.6|70377.6|70406.9|70386.9|70406.9|70386.9|70396.1|70377.6|22
1651256260000|2022-04-29 18:17:40|70407.3|70387.3|70404.7|70384.7|70407.3|70387.3|70404.5|70384.5|20
1651256270000|2022-04-29 18:17:50|70404.5|70384.5|70401.3|70381.3|70404.5|70386.1|70397.6|70377.6|29
1651256280000|2022-04-29 18:18:00|70401.5|70381.5|70400.1|70380.1|70401.5|70381.5|70398.5|70378.5|25
1651256290000|2022-04-29 18:18:10|70400.2|70380.2|70397.9|70377.9|70400.9|70380.9|70395.8|70377.9|21
1651256300000|2022-04-29 18:18:20|70398|70378|70396.7|70376.7|70398|70379.2|70393.8|70374.9|19
1651256310000|2022-04-29 18:18:30|70396.6|70376.6|70396.6|70376.6|70396.6|70376.6|70393|70373|22
1651256320000|2022-04-29 18:18:40|70396.7|70376.7|70397.5|70377.5|70397.5|70377.5|70396.5|70376.5|19
1651256330000|2022-04-29 18:18:50|70397.6|70377.6|70400|70380|70401.1|70382.6|70396.6|70377.6|26
1651256340000|2022-04-29 18:19:00|70400.2|70380.2|70393.3|70373.3|70400.5|70382.5|70393.2|70373.2|28
1651256350000|2022-04-29 18:19:10|70393.2|70373.2|70379.4|70359.4|70393.2|70373.2|70379.4|70359.4|31
1651256360000|2022-04-29 18:19:20|70377.2|70357.2|70373.3|70353.3|70377.2|70357.2|70371|70351|36
1651256370000|2022-04-29 18:19:30|70373.4|70353.4|70373.3|70353.3|70373.7|70353.7|70372.3|70352.3|32
1651256380000|2022-04-29 18:19:40|70373.2|70353.2|70378.1|70358.1|70380.2|70360.2|70373.1|70353.1|26
1651256390000|2022-04-29 18:19:50|70377.6|70357.6|70373.6|70353.6|70377.8|70357.8|70373.2|70353.2|24
1651256400000|2022-04-29 18:20:00|70373.4|70353.4|70390|70370|70390|70370|70370.8|70350.8|33
1651256410000|2022-04-29 18:20:10|70390.7|70370.7|70391.7|70371.7|70392.6|70372.6|70390.7|70370.7|30
1651256420000|2022-04-29 18:20:20|70391.8|70371.8|70392|70372|70393.5|70373.5|70390.4|70370.4|30
1651256430000|2022-04-29 18:20:30|70396.3|70376.3|70397.2|70377.2|70397.7|70377.7|70394.3|70374.3|24
1651256440000|2022-04-29 18:20:40|70396.9|70376.9|70395|70375|70396.9|70376.9|70393|70373|28
1651256450000|2022-04-29 18:20:50|70394.8|70374.8|70393.9|70373.9|70395.9|70375.9|70393.7|70373.7|24
1651256460000|2022-04-29 18:21:00|70394.2|70374.2|70394.3|70374.3|70396.3|70376.3|70389.8|70373.1|26
1651256470000|2022-04-29 18:21:10|70394.4|70374.4|70397.1|70377.1|70397.7|70378.3|70393.2|70374.4|23
1651256480000|2022-04-29 18:21:20|70397.2|70377.2|70394.3|70374.3|70397.3|70377.3|70394.2|70374.2|23
1651256490000|2022-04-29 18:21:30|70394.4|70374.4|70392.4|70372.4|70394.5|70374.5|70392.3|70372.3|17
1651256500000|2022-04-29 18:21:40|70392.6|70372.6|70394.9|70374.9|70395.3|70377.8|70392.3|70372.3|18
1651256510000|2022-04-29 18:21:50|70394.3|70374.3|70393.7|70373.7|70394.5|70374.5|70393.3|70373.3|18
1651256520000|2022-04-29 18:22:00|70393.3|70373.3|70392.3|70372.3|70393.8|70374.3|70386.7|70370.5|29
1651256530000|2022-04-29 18:22:10|70392.1|70372.1|70400|70380|70400.6|70383.4|70392.1|70372.1|19
1651256540000|2022-04-29 18:22:20|70400.1|70380.1|70404.4|70384.4|70404.4|70385.9|70399.1|70379.1|27
1651256550000|2022-04-29 18:22:30|70404.6|70384.6|70397.8|70377.8|70404.6|70384.6|70397.8|70377.8|21
1651256560000|2022-04-29 18:22:40|70397.9|70377.9|70400.6|70380.6|70400.7|70380.7|70392.8|70377.6|19
1651256570000|2022-04-29 18:22:50|70401.5|70381.5|70399.6|70379.6|70403.9|70383.9|70399.6|70379.6|22
1651256580000|2022-04-29 18:23:00|70400.8|70380.8|70398.5|70378.5|70401.2|70381.8|70396.8|70377.8|25
1651256590000|2022-04-29 18:23:10|70400.2|70380.2|70401.8|70381.8|70404.6|70384.6|70400.2|70380.2|24
1651256600000|2022-04-29 18:23:20|70401|70381|70401.5|70381.5|70401.9|70382.6|70396.8|70379.5|20
1651256610000|2022-04-29 18:23:30|70398.3|70383.3|70399|70379|70400.7|70383.4|70397.3|70377.3|19
1651256620000|2022-04-29 18:23:40|70398.8|70378.8|70398.3|70378.3|70398.9|70380.5|70395.2|70378.2|11
1651256630000|2022-04-29 18:23:50|70398|70378|70387.5|70367.5|70398.2|70378.2|70382.7|70367.2|25
1651256640000|2022-04-29 18:24:00|70387.4|70367.4|70391.3|70371.3|70391.3|70371.3|70386.4|70366.4|22
1651256650000|2022-04-29 18:24:10|70391.5|70371.5|70394.4|70374.4|70395.2|70375.2|70387.1|70368.2|26
1651256660000|2022-04-29 18:24:20|70395.1|70375.1|70394.2|70374.2|70395.1|70375.1|70393.2|70373.2|26
1651256670000|2022-04-29 18:24:30|70394.4|70374.4|70400.8|70380.8|70402|70382|70394.4|70374.4|29
1651256680000|2022-04-29 18:24:40|70400.3|70380.3|70382.9|70362.9|70400.9|70380.9|70382.9|70362.9|25
1651256690000|2022-04-29 18:24:50|70383|70363|70384.9|70364.9|70385.6|70365.6|70383|70363|23
1651256700000|2022-04-29 18:25:00|70385|70365|70385.3|70365.3|70385.6|70365.6|70381.9|70361.9|21
1651256710000|2022-04-29 18:25:10|70384.6|70364.6|70378.2|70363.2|70384.6|70364.6|70378.2|70360.7|22
1651256720000|2022-04-29 18:25:20|70381.1|70361.1|70380.9|70360.9|70382.9|70362.9|70377.7|70360.7|19
1651256730000|2022-04-29 18:25:30|70381.3|70361.3|70378.4|70358.4|70381.5|70361.5|70378.4|70358.4|19
1651256740000|2022-04-29 18:25:40|70378|70358|70377.9|70357.9|70380.3|70360.3|70377.9|70357.9|17
1651256750000|2022-04-29 18:25:50|70378.2|70358.2|70378.5|70358.5|70380|70360.8|70375.5|70358.2|17
1651256760000|2022-04-29 18:26:00|70378.2|70358.2|70377.9|70357.9|70378.8|70359|70373.4|70357.8|16
1651256770000|2022-04-29 18:26:10|70377.6|70357.6|70375.6|70360.6|70377.6|70360.6|70372.9|70357.6|17
1651256780000|2022-04-29 18:26:20|70375.4|70360.4|70379.2|70359.2|70379.5|70360.4|70373.6|70358.2|21
1651256790000|2022-04-29 18:26:30|70378.4|70358.4|70374.7|70359.7|70379.1|70359.7|70373.3|70357.5|23
1651256800000|2022-04-29 18:26:40|70378.5|70358.5|70373.9|70358.9|70378.5|70359.9|70373.4|70357.2|23
1651256810000|2022-04-29 18:26:50|70373.8|70358.8|70369.1|70349.1|70373.8|70358.8|70368.9|70348.9|29
1651256820000|2022-04-29 18:27:00|70369|70349|70366.9|70346.9|70369.4|70349.4|70364.8|70344.8|27
1651256830000|2022-04-29 18:27:10|70367|70347|70372.6|70352.6|70373.2|70353.2|70365|70345|22
1651256840000|2022-04-29 18:27:20|70372.8|70352.8|70373.2|70353.2|70373.6|70353.6|70372.4|70352.4|20
1651256850000|2022-04-29 18:27:30|70373|70353|70365.9|70345.9|70373|70353|70362.8|70345.6|30
1651256860000|2022-04-29 18:27:40|70365.3|70345.3|70367.1|70347.1|70368.3|70348.6|70362.1|70345.3|27
1651256870000|2022-04-29 18:27:50|70367|70347|70365.7|70345.7|70367.2|70347.2|70360.1|70344.1|22
1651256880000|2022-04-29 18:28:00|70365.5|70345.5|70364.2|70349.2|70369.6|70349.6|70361.7|70341.7|31
1651256890000|2022-04-29 18:28:10|70368.5|70348.5|70369.1|70349.1|70370.5|70351.3|70364.7|70348.5|27
1651256900000|2022-04-29 18:28:20|70369.8|70349.8|70364.6|70344.6|70369.8|70349.8|70358.9|70343|26
1651256910000|2022-04-29 18:28:30|70364|70344|70359.7|70344.7|70365.2|70346|70359.7|70343.1|23
1651256920000|2022-04-29 18:28:40|70359.8|70344.8|70384.7|70364.7|70385|70365|70359.8|70342.7|33
1651256930000|2022-04-29 18:28:50|70384|70364|70384.3|70364.3|70384.7|70364.7|70381.8|70361.8|28
1651256940000|2022-04-29 18:29:00|70384.9|70364.9|70390.2|70370.2|70390.6|70370.6|70384|70364|33
1651256950000|2022-04-29 18:29:10|70390|70370|70385|70365|70390.5|70370.5|70383.9|70363.9|29
1651256960000|2022-04-29 18:29:20|70384.7|70364.7|70385.4|70365.4|70385.4|70365.4|70383.9|70363.9|18
1651256970000|2022-04-29 18:29:30|70385.2|70365.2|70387.8|70367.8|70390.7|70370.7|70383.8|70363.8|22
1651256980000|2022-04-29 18:29:40|70387.9|70367.9|70386.5|70366.5|70387.9|70369.5|70382|70364.3|28
1651256990000|2022-04-29 18:29:50|70386.1|70366.1|70380.1|70365.1|70387|70367|70380|70362.3|22
1651257000000|2022-04-29 18:30:00|70380.4|70365.4|70381.1|70361.1|70384.6|70365.4|70380|70361.1|27
1651257010000|2022-04-29 18:30:10|70381.2|70361.2|70374.6|70354.6|70381.2|70361.2|70373|70354.6|20
1651257020000|2022-04-29 18:30:20|70374.5|70354.5|70377.8|70357.8|70377.8|70359.7|70373.8|70354|21
1651257030000|2022-04-29 18:30:30|70378.3|70358.3|70380.9|70360.9|70382.2|70362.2|70372.7|70356.3|25
1651257040000|2022-04-29 18:30:40|70379.9|70359.9|70367.1|70347.1|70380.4|70360.4|70367.1|70347.1|29
1651257050000|2022-04-29 18:30:50|70366.9|70346.9|70371.5|70351.5|70371.8|70351.8|70366.9|70346.9|22
1651257060000|2022-04-29 18:31:00|70371.2|70351.2|70368.1|70348.1|70371.4|70351.4|70365|70346.9|21
1651257070000|2022-04-29 18:31:10|70368.2|70348.2|70368.8|70348.8|70370.6|70350.7|70365.7|70348.2|24
1651257080000|2022-04-29 18:31:20|70368.9|70348.9|70375.2|70355.2|70377.4|70358.3|70368.4|70348.4|23
1651257090000|2022-04-29 18:31:30|70375.6|70355.6|70384.1|70364.1|70384.6|70364.6|70374.4|70354.4|30
1651257100000|2022-04-29 18:31:40|70383.9|70363.9|70390.4|70370.4|70390.4|70370.4|70378.8|70361|28
1651257110000|2022-04-29 18:31:50|70391.1|70371.1|70390.4|70370.4|70391.7|70371.7|70389.2|70369.2|23
1651257120000|2022-04-29 18:32:00|70390.2|70370.2|70398.2|70378.2|70398.2|70378.2|70384.3|70364.3|27
1651257130000|2022-04-29 18:32:10|70397.8|70377.8|70397|70377|70397.9|70377.9|70396.3|70376.3|22
1651257140000|2022-04-29 18:32:20|70396.9|70376.9|70390.1|70370.1|70397.2|70377.2|70389|70369|27
1651257150000|2022-04-29 18:32:30|70388.9|70368.9|70391.6|70371.6|70392|70372|70388.2|70368.2|23
1651257160000|2022-04-29 18:32:40|70391.9|70371.9|70396.5|70376.5|70397.2|70379.2|70391.2|70371.2|26
1651257170000|2022-04-29 18:32:50|70397|70377|70393.9|70378.9|70397.3|70380.3|70393.4|70376.5|27
1651257180000|2022-04-29 18:33:00|70392.8|70377.8|70395.4|70375.4|70395.8|70377.8|70389.6|70372.7|27
1651257190000|2022-04-29 18:33:10|70394.3|70374.3|70404.5|70384.5|70404.7|70384.7|70394.3|70374.3|28
1651257200000|2022-04-29 18:33:20|70398.5|70383.5|70404.9|70384.9|70405|70385.5|70398.4|70381.1|29
1651257210000|2022-04-29 18:33:30|70404.7|70384.7|70401.8|70381.8|70405|70385|70401.8|70381.8|20
1651257220000|2022-04-29 18:33:40|70401.2|70381.2|70400.6|70385.6|70404.5|70385.6|70395.8|70378.1|16
1651257230000|2022-04-29 18:33:50|70400.4|70385.4|70396.9|70376.9|70402.2|70385.4|70394.5|70376.7|22
1651257240000|2022-04-29 18:34:00|70396.6|70376.6|70395|70380|70397.1|70380|70393.4|70375.7|25
1651257250000|2022-04-29 18:34:10|70395.1|70380.1|70400.2|70380.2|70401.5|70382.2|70395.1|70377.7|27
1651257260000|2022-04-29 18:34:20|70400.3|70380.3|70394.2|70379.2|70402.2|70384.7|70394|70376.9|30
1651257270000|2022-04-29 18:34:30|70394|70379|70396.9|70376.9|70398.3|70379|70390.3|70373.4|30
1651257280000|2022-04-29 18:34:40|70400.6|70380.6|70398.8|70378.8|70401.9|70381.9|70395.3|70377.5|25
1651257290000|2022-04-29 18:34:50|70400.3|70380.3|70402|70382|70402.1|70383.2|70398.2|70379.8|16
1651257300000|2022-04-29 18:35:00|70402.3|70382.3|70403.8|70383.8|70403.9|70386.3|70398.7|70381.4|25
1651257310000|2022-04-29 18:35:10|70403.7|70383.7|70404.8|70384.8|70406.1|70386.1|70403.6|70383.6|22
1651257320000|2022-04-29 18:35:20|70405.4|70385.4|70404|70384|70405.7|70385.7|70403.8|70383.8|17
1651257330000|2022-04-29 18:35:30|70403.8|70383.8|70400.9|70385.9|70404.9|70386.7|70399.8|70381.4|22
1651257340000|2022-04-29 18:35:40|70401.5|70381.5|70404.8|70384.8|70404.8|70384.8|70400.8|70380.8|24
1651257350000|2022-04-29 18:35:50|70404.7|70384.7|70408.2|70388.2|70408.6|70388.6|70402.8|70383.9|22
1651257360000|2022-04-29 18:36:00|70408.3|70388.3|70404|70384|70408.3|70388.3|70403.5|70383.5|27
1651257370000|2022-04-29 18:36:10|70404.4|70384.4|70403.5|70383.5|70405.9|70385.9|70403.3|70383.3|28
1651257380000|2022-04-29 18:36:20|70401|70386|70407.6|70387.6|70408.5|70390.3|70400.7|70384.4|21
1651257390000|2022-04-29 18:36:30|70408|70388|70407.4|70387.4|70408|70388|70407|70387|17
1651257400000|2022-04-29 18:36:40|70407.6|70387.6|70414.9|70394.9|70414.9|70395.2|70406.1|70387.6|23
1651257410000|2022-04-29 18:36:50|70415.5|70395.5|70414.8|70394.8|70416|70396|70414.8|70394.8|17
1651257420000|2022-04-29 18:37:00|70414.9|70394.9|70419|70399|70419.3|70399.3|70410.3|70392.3|29
1651257430000|2022-04-29 18:37:10|70419.2|70399.2|70411.1|70391.1|70419.2|70399.2|70411.1|70391.1|20
1651257440000|2022-04-29 18:37:20|70410.5|70390.5|70413.2|70393.2|70414.4|70394.4|70410.5|70390.5|18
1651257450000|2022-04-29 18:37:30|70408.9|70393.9|70414.4|70394.4|70415.4|70395.4|70408.9|70390.5|21
1651257460000|2022-04-29 18:37:40|70414.6|70394.6|70408.9|70388.9|70414.7|70394.7|70408.9|70388.9|20
1651257470000|2022-04-29 18:37:50|70409.1|70389.1|70411.8|70391.8|70411.8|70391.8|70407.1|70387.1|16
1651257480000|2022-04-29 18:38:00|70413.1|70393.1|70414.7|70394.7|70415.3|70396.4|70410.7|70390.7|21
1651257490000|2022-04-29 18:38:10|70411.8|70391.8|70413.9|70393.9|70415.6|70395.6|70410.7|70390.7|23
1651257500000|2022-04-29 18:38:20|70413.8|70393.8|70413.2|70398.2|70416|70398.2|70413.2|70393.8|15
1651257510000|2022-04-29 18:38:30|70416.3|70396.3|70403.6|70388.6|70416.3|70397.2|70403.6|70387.5|25
1651257520000|2022-04-29 18:38:40|70404.7|70389.7|70404.8|70384.8|70408.1|70389.8|70403.1|70384.8|23
1651257530000|2022-04-29 18:38:50|70407.9|70387.9|70406.8|70386.8|70408.3|70388.3|70406.2|70386.2|21
1651257540000|2022-04-29 18:39:00|70406.6|70386.6|70410.1|70390.1|70410.7|70390.7|70404.5|70385.4|27
1651257550000|2022-04-29 18:39:10|70410.3|70390.3|70416.4|70396.4|70416.8|70396.8|70410.3|70390.3|24
1651257560000|2022-04-29 18:39:20|70416.3|70396.3|70415.5|70395.5|70416.3|70396.3|70414.4|70394.4|18
1651257570000|2022-04-29 18:39:30|70415.9|70395.9|70414.6|70394.6|70416.7|70396.7|70414.5|70394.5|16
1651257580000|2022-04-29 18:39:40|70414.1|70394.1|70409.9|70389.9|70414.1|70394.1|70405.5|70387.7|34
1651257590000|2022-04-29 18:39:50|70410|70390|70416|70396|70416|70397.6|70408.5|70388.5|27
1651257600000|2022-04-29 18:40:00|70411.5|70396.5|70416.5|70396.5|70417.6|70398.6|70411.5|70393.6|25
1651257610000|2022-04-29 18:40:10|70416.6|70396.6|70414.5|70394.5|70416.9|70396.9|70414.5|70394.5|21
1651257620000|2022-04-29 18:40:20|70412.7|70392.7|70408.3|70388.3|70414.1|70394.1|70408.3|70388.3|24
1651257630000|2022-04-29 18:40:30|70408|70388|70411|70391|70411.1|70393.1|70407.1|70387.1|28
1651257640000|2022-04-29 18:40:40|70411.1|70391.1|70412.2|70392.2|70412.7|70392.7|70409.3|70389.3|25
1651257650000|2022-04-29 18:40:50|70412.4|70392.4|70411.4|70391.4|70412.4|70392.4|70410.4|70390.4|23
1651257660000|2022-04-29 18:41:00|70411.3|70391.3|70420.6|70400.6|70420.8|70400.8|70409.8|70389.8|29
1651257670000|2022-04-29 18:41:10|70419.2|70399.2|70418.7|70398.7|70419.8|70399.8|70417.2|70397.2|26
1651257680000|2022-04-29 18:41:20|70418.2|70398.2|70416.8|70401.8|70419.7|70401.9|70416.8|70397.6|25
1651257690000|2022-04-29 18:41:30|70417|70402|70418|70398|70419|70402|70414.8|70397.2|30
1651257700000|2022-04-29 18:41:40|70418.2|70398.2|70419.4|70399.4|70419.4|70400.3|70414.8|70397.5|22
1651257710000|2022-04-29 18:41:50|70419.3|70399.3|70418.2|70398.2|70419.6|70399.6|70416.5|70396.5|20
1651257720000|2022-04-29 18:42:00|70415.9|70395.9|70423|70403|70423|70403|70415.9|70395.9|28
1651257730000|2022-04-29 18:42:10|70423.2|70403.2|70422.5|70402.5|70423.8|70403.8|70421.8|70401.8|26
1651257740000|2022-04-29 18:42:20|70422.1|70402.1|70421.2|70401.2|70426.2|70406.2|70421.2|70401.2|27
1651257750000|2022-04-29 18:42:30|70421.1|70401.1|70421.1|70401.1|70422.2|70402.2|70418.2|70398.2|32
1651257760000|2022-04-29 18:42:40|70421.2|70401.2|70420.1|70400.1|70421.9|70401.9|70418.9|70398.9|22
1651257770000|2022-04-29 18:42:50|70420|70400|70419|70399|70420.8|70400.8|70418.8|70398.8|21
1651257780000|2022-04-29 18:43:00|70419.4|70399.4|70413.1|70393.1|70419.5|70399.5|70410|70390|31
1651257790000|2022-04-29 18:43:10|70414.3|70394.3|70415.1|70395.1|70415.1|70395.1|70410.3|70390.3|21
1651257800000|2022-04-29 18:43:20|70414.8|70394.8|70409.7|70389.7|70414.8|70394.8|70408.6|70388.6|29
1651257810000|2022-04-29 18:43:30|70409.1|70389.1|70407.5|70387.5|70409.6|70389.6|70405|70385|19
1651257820000|2022-04-29 18:43:40|70407.3|70387.3|70405.9|70385.9|70407.7|70387.7|70405.6|70385.6|24
1651257830000|2022-04-29 18:43:50|70405.6|70385.6|70405.1|70385.1|70407.2|70387.2|70404.4|70384.4|18
1651257840000|2022-04-29 18:44:00|70405.4|70385.4|70396.5|70376.5|70407|70387|70396.5|70376.5|34
1651257850000|2022-04-29 18:44:10|70397.5|70377.5|70404.4|70384.4|70404.9|70384.9|70397.4|70377.4|29
1651257860000|2022-04-29 18:44:20|70404.3|70384.3|70402.3|70382.3|70404.3|70384.3|70401|70381|28
1651257870000|2022-04-29 18:44:30|70402.2|70382.2|70396.6|70376.6|70402.2|70382.2|70396.6|70376.6|24
1651257880000|2022-04-29 18:44:40|70397.8|70377.8|70399.6|70379.6|70400.3|70380.3|70397.4|70377.4|20
1651257890000|2022-04-29 18:44:50|70402.4|70382.4|70397.9|70377.9|70403.1|70384.2|70397.9|70377.9|27
1651257900000|2022-04-29 18:45:00|70398.3|70378.3|70398.9|70378.9|70399.7|70379.7|70395.9|70375.9|27
1651257910000|2022-04-29 18:45:10|70398.5|70378.5|70403.2|70383.2|70404.1|70384.1|70397.7|70377.7|30
1651257920000|2022-04-29 18:45:20|70403.8|70383.8|70405.2|70385.2|70405.3|70385.3|70403.5|70383.5|24
1651257930000|2022-04-29 18:45:30|70405.3|70385.3|70405.2|70385.2|70408.3|70388.3|70404.8|70384.8|22
1651257940000|2022-04-29 18:45:40|70405.8|70385.8|70405.3|70385.3|70407.4|70387.4|70405.1|70385.1|23
1651257950000|2022-04-29 18:45:50|70405.4|70385.4|70402.1|70382.1|70405.5|70385.5|70402|70382|23
1651257960000|2022-04-29 18:46:00|70402.4|70382.4|70403.5|70383.5|70403.9|70386.6|70401.3|70381.3|23
1651257970000|2022-04-29 18:46:10|70402.9|70382.9|70395.4|70375.4|70402.9|70382.9|70395.4|70375.4|17
1651257980000|2022-04-29 18:46:20|70395.2|70375.2|70392.6|70372.6|70395.3|70375.3|70391.9|70371.9|23
1651257990000|2022-04-29 18:46:30|70392.5|70372.5|70385.6|70365.6|70392.6|70372.6|70385.4|70365.4|27
1651258000000|2022-04-29 18:46:40|70386.9|70366.9|70393.2|70373.2|70393.7|70373.7|70385.8|70365.8|32
1651258010000|2022-04-29 18:46:50|70393|70373|70392.3|70372.3|70393.8|70373.8|70391.6|70371.6|19
1651258020000|2022-04-29 18:47:00|70392.6|70372.6|70392.2|70377.2|70395.9|70377.3|70392.1|70372.3|27
1651258030000|2022-04-29 18:47:10|70392.3|70377.3|70401.8|70381.8|70401.9|70381.9|70392.3|70375|27
1651258040000|2022-04-29 18:47:20|70402.1|70382.1|70404.3|70384.3|70405|70385|70399.9|70379.9|28
1651258050000|2022-04-29 18:47:30|70405|70385|70400.3|70380.3|70405|70385|70398.2|70378.3|34
1651258060000|2022-04-29 18:47:40|70400.2|70380.2|70398|70378|70400.7|70380.8|70395|70378|31
1651258070000|2022-04-29 18:47:50|70397.9|70377.9|70399.4|70379.4|70399.6|70382|70394|70376.4|26
1651258080000|2022-04-29 18:48:00|70399.3|70379.3|70401|70381|70401.3|70383.3|70397.6|70379|20
1651258090000|2022-04-29 18:48:10|70400.9|70380.9|70395.1|70380.1|70401|70382.7|70394.7|70377.8|20
1651258100000|2022-04-29 18:48:20|70395|70380|70392.1|70372.1|70398|70381.6|70390.8|70372.1|23
1651258110000|2022-04-29 18:48:30|70392.2|70372.2|70389.8|70374.8|70394.1|70374.9|70389.8|70371.4|28
1651258120000|2022-04-29 18:48:40|70389.5|70374.5|70388.8|70368.8|70392.1|70374.7|70384.9|70366.6|26
1651258130000|2022-04-29 18:48:50|70388.4|70368.4|70392.6|70372.6|70393.6|70375.5|70387|70367|27
1651258140000|2022-04-29 18:49:00|70391|70371|70380.8|70360.8|70391|70371|70379.2|70360.8|29
1651258150000|2022-04-29 18:49:10|70381.3|70361.3|70380.2|70360.2|70381.6|70361.6|70376.2|70356.2|26
1651258160000|2022-04-29 18:49:20|70379.4|70359.4|70378.8|70358.8|70380.5|70360.5|70377.8|70357.8|24
1651258170000|2022-04-29 18:49:30|70378.7|70358.7|70384.5|70369.5|70387.9|70369.5|70378.3|70358.3|23
1651258180000|2022-04-29 18:49:40|70384|70369|70391.1|70371.1|70391.1|70371.1|70383.8|70366.5|24
1651258190000|2022-04-29 18:49:50|70389.3|70369.3|70386.4|70366.4|70394.9|70375.3|70381|70364.7|34
1651258200000|2022-04-29 18:50:00|70385.8|70365.8|70389.9|70369.9|70391.3|70373.8|70385.3|70365.3|32
1651258210000|2022-04-29 18:50:10|70390.1|70370.1|70383.5|70363.5|70390.9|70373.4|70380.5|70363.5|26
1651258220000|2022-04-29 18:50:20|70383.9|70363.9|70383.6|70368.6|70390.3|70370.7|70379.9|70363.6|22
1651258230000|2022-04-29 18:50:30|70383.3|70368.3|70392.2|70372.2|70392.2|70374.4|70383.3|70368.3|23
1651258240000|2022-04-29 18:50:40|70392.3|70372.3|70383.4|70368.4|70392.3|70374|70382.3|70365.9|33
1651258250000|2022-04-29 18:50:50|70384.9|70364.9|70377.1|70362.1|70385.1|70366.7|70375.9|70358.8|30
1651258260000|2022-04-29 18:51:00|70378|70363|70385.7|70365.7|70386.2|70367|70378|70363|28
1651258270000|2022-04-29 18:51:10|70382.9|70367.9|70386|70366|70386.9|70371.9|70382.4|70365.1|28
1651258280000|2022-04-29 18:51:20|70386.8|70366.8|70394.7|70379.7|70396.2|70379.7|70382.6|70366.8|35
1651258290000|2022-04-29 18:51:30|70394.4|70379.4|70393.5|70373.5|70394.6|70379.6|70389.8|70372.3|25
1651258300000|2022-04-29 18:51:40|70393.9|70373.9|70393.2|70378.2|70395.4|70378.8|70390.6|70372.7|26
1651258310000|2022-04-29 18:51:50|70394.2|70379.2|70395.9|70380.9|70396.1|70381.1|70392.9|70375.2|28
1651258320000|2022-04-29 18:52:00|70401.1|70381.1|70394.6|70379.6|70401.1|70381.4|70394.1|70375|32
1651258330000|2022-04-29 18:52:10|70395|70380|70393.1|70373.1|70397|70380|70391.9|70372.7|26
1651258340000|2022-04-29 18:52:20|70392.9|70372.9|70392.6|70372.6|70392.9|70372.9|70387.5|70367.5|31
1651258350000|2022-04-29 18:52:30|70392.3|70372.3|70388.5|70368.5|70392.8|70372.8|70387.9|70367.9|27
1651258360000|2022-04-29 18:52:40|70392.2|70372.2|70392.9|70372.9|70393.7|70373.7|70391.3|70371.3|27
1651258370000|2022-04-29 18:52:50|70392.7|70372.7|70393|70373|70394.4|70374.4|70391.9|70371.9|25
1651258380000|2022-04-29 18:53:00|70393.1|70373.1|70396.5|70381.5|70399|70381.6|70392.2|70372.2|29
1651258390000|2022-04-29 18:53:10|70396.7|70381.7|70397.9|70377.9|70400.7|70383.7|70396.5|70377.9|23
1651258400000|2022-04-29 18:53:20|70398.2|70383.2|70397.1|70377.1|70399.2|70383.2|70395.3|70375.3|28
1651258410000|2022-04-29 18:53:30|70397|70377|70397.4|70377.4|70397.8|70380.3|70395|70375.2|24
1651258420000|2022-04-29 18:53:40|70397.5|70377.5|70394.7|70374.7|70399.3|70379.3|70392.5|70374.7|31
1651258430000|2022-04-29 18:53:50|70392.9|70372.9|70392.3|70372.3|70397.4|70377.4|70390.3|70371.4|30
1651258440000|2022-04-29 18:54:00|70391.5|70371.5|70392.6|70372.6|70394.7|70376.9|70389.5|70371.4|28
1651258450000|2022-04-29 18:54:10|70392.7|70372.7|70383.6|70363.6|70393.5|70373.5|70379.7|70360.1|30
1651258460000|2022-04-29 18:54:20|70383.7|70363.7|70381|70361|70385|70365|70378.3|70361|32
1651258470000|2022-04-29 18:54:30|70382.1|70362.1|70381.5|70361.5|70382.2|70362.2|70381.1|70361.1|18
1651258480000|2022-04-29 18:54:40|70381.4|70361.4|70375.2|70360.2|70381.7|70361.7|70373.3|70358.3|18
1651258490000|2022-04-29 18:54:50|70375.9|70360.9|70376|70361|70382.1|70362.1|70375.1|70358|27
1651258500000|2022-04-29 18:55:00|70378.1|70358.1|70388|70368|70391.5|70373.6|70378.1|70358.1|31
1651258510000|2022-04-29 18:55:10|70388.6|70368.6|70384.8|70364.8|70388.6|70368.6|70384.6|70364.6|31
1651258520000|2022-04-29 18:55:20|70385.5|70365.5|70384.6|70364.6|70385.5|70365.5|70383.6|70363.6|25
1651258530000|2022-04-29 18:55:30|70384.3|70364.3|70384.2|70364.2|70384.5|70364.5|70383.9|70363.9|20
1651258540000|2022-04-29 18:55:40|70384.4|70364.4|70387.4|70367.4|70387.7|70369.4|70384.1|70364.1|27
1651258550000|2022-04-29 18:55:50|70387.8|70367.8|70382|70362|70388|70368|70382|70362|28
1651258560000|2022-04-29 18:56:00|70382.1|70362.1|70374.8|70354.8|70382.1|70362.1|70373.5|70353.5|31
1651258570000|2022-04-29 18:56:10|70375.1|70355.1|70379.1|70359.1|70379.8|70359.8|70375.1|70355.1|32
1651258580000|2022-04-29 18:56:20|70379|70359|70383.3|70363.3|70385.3|70365.3|70376.7|70356.7|33
1651258590000|2022-04-29 18:56:30|70383.5|70363.5|70377.1|70357.1|70384|70364|70375.3|70355.3|33
1651258600000|2022-04-29 18:56:40|70376.7|70356.7|70372.2|70352.2|70377.3|70357.4|70368.7|70351.1|36
1651258610000|2022-04-29 18:56:50|70371.4|70351.4|70369.8|70354.8|70375.1|70355.5|70369.7|70351.4|29
1651258620000|2022-04-29 18:57:00|70368.8|70353.8|70371.6|70351.6|70374.4|70354.4|70367|70351.1|24
1651258630000|2022-04-29 18:57:10|70372.3|70352.3|70370.8|70350.8|70372.7|70352.7|70369.1|70349.1|28
1651258640000|2022-04-29 18:57:20|70371.1|70351.1|70366.2|70346.2|70373.9|70353.9|70365.8|70345.8|31
1651258650000|2022-04-29 18:57:30|70366.1|70346.1|70363.6|70343.6|70366.1|70346.1|70362.2|70342.2|32
1651258660000|2022-04-29 18:57:40|70363.9|70343.9|70366|70346|70366.5|70350.1|70363.7|70343.7|32
1651258670000|2022-04-29 18:57:50|70366.3|70346.3|70370.9|70350.9|70373.2|70353.8|70362.4|70346.3|28
1651258680000|2022-04-29 18:58:00|70371|70351|70376|70356|70376.4|70358.5|70366.9|70350.7|36
1651258690000|2022-04-29 18:58:10|70375|70355|70373.8|70353.8|70375|70358.2|70368.8|70351.3|34
1651258700000|2022-04-29 18:58:20|70374.7|70354.7|70375.9|70355.9|70376.2|70359.7|70370.5|70354.7|28
1651258710000|2022-04-29 18:58:30|70373.9|70358.9|70384.7|70364.7|70386.4|70366.4|70373.7|70358.7|33
1651258720000|2022-04-29 18:58:40|70384.4|70364.4|70380.3|70360.3|70384.9|70366.9|70377.7|70360.3|31
1651258730000|2022-04-29 18:58:50|70381.2|70361.2|70392.7|70372.7|70392.7|70375.6|70381.1|70361.1|33
1651258740000|2022-04-29 18:59:00|70390.2|70375.2|70386.1|70366.1|70393.4|70375.2|70384.6|70364.6|30
1651258750000|2022-04-29 18:59:10|70385.8|70365.8|70379.8|70359.8|70386.9|70366.9|70378|70358|30
1651258760000|2022-04-29 18:59:20|70379.7|70359.7|70387.4|70367.4|70391.2|70371.2|70379.7|70359.7|33
1651258770000|2022-04-29 18:59:30|70388.3|70368.3|70385.2|70365.2|70389.9|70369.9|70383.8|70363.8|33
1651258780000|2022-04-29 18:59:40|70384.9|70364.9|70386.7|70366.7|70387.7|70367.7|70384.6|70364.6|30
1651258790000|2022-04-29 18:59:50|70386.5|70366.5|70384.4|70364.4|70388.1|70368.1|70384.3|70364.3|29
1651258800000|2022-04-29 19:00:00|70384.7|70364.7|70397.3|70377.3|70397.3|70377.3|70384.7|70364.7|40
1651258810000|2022-04-29 19:00:10|70398.2|70378.2|70404.1|70384.1|70404.8|70384.8|70397.7|70377.7|37
1651258820000|2022-04-29 19:00:20|70404.7|70384.7|70401.6|70381.6|70405.1|70385.1|70399.7|70379.7|36
1651258830000|2022-04-29 19:00:30|70401.7|70381.7|70399.1|70379.1|70401.9|70381.9|70396|70376|30
1651258840000|2022-04-29 19:00:40|70399.4|70379.4|70390.8|70370.8|70399.5|70379.5|70390.5|70370.5|32
1651258850000|2022-04-29 19:00:50|70390.4|70370.4|70392.5|70372.5|70392.5|70372.5|70388.5|70368.5|34
1651258860000|2022-04-29 19:01:00|70391.7|70371.7|70394.8|70374.8|70396.2|70376.2|70391.4|70371.4|32
1651258870000|2022-04-29 19:01:10|70394.7|70374.7|70398.4|70378.4|70398.4|70378.4|70392.2|70372.7|31
1651258880000|2022-04-29 19:01:20|70399.6|70379.6|70396.6|70376.6|70402.2|70382.2|70395.4|70375.4|27
1651258890000|2022-04-29 19:01:30|70396.8|70376.8|70396.1|70376.1|70398.8|70378.8|70394.7|70374.7|32
1651258900000|2022-04-29 19:01:40|70396.4|70376.4|70395.7|70375.7|70397|70377|70395.1|70375.1|25
1651258910000|2022-04-29 19:01:50|70396.4|70376.4|70398.1|70378.1|70400.2|70380.2|70395.2|70375.2|28
1651258920000|2022-04-29 19:02:00|70398.9|70378.9|70395.8|70375.8|70398.9|70378.9|70394.6|70374.6|27
1651258930000|2022-04-29 19:02:10|70395.6|70375.6|70395.3|70375.3|70399.5|70379.5|70395.3|70375.3|34
1651258940000|2022-04-29 19:02:20|70395.4|70375.4|70392.7|70372.7|70395.4|70375.4|70392.1|70372.1|27
1651258950000|2022-04-29 19:02:30|70393.7|70373.7|70395.1|70375.1|70396|70376|70393.3|70373.3|27
1651258960000|2022-04-29 19:02:40|70395|70375|70401.8|70381.8|70403.2|70383.2|70394.6|70374.6|29
1651258970000|2022-04-29 19:02:50|70402|70382|70401.8|70381.8|70403.7|70383.7|70401.8|70381.8|27
1651258980000|2022-04-29 19:03:00|70402.3|70382.3|70397.3|70377.3|70402.9|70382.9|70395.9|70375.9|28
1651258990000|2022-04-29 19:03:10|70396.9|70376.9|70396.4|70376.4|70398|70378|70394.7|70374.7|32
1651259000000|2022-04-29 19:03:20|70396.7|70376.7|70398.5|70378.5|70402.7|70382.7|70396.7|70376.7|34
1651259010000|2022-04-29 19:03:30|70398.7|70378.7|70397.4|70377.4|70403.4|70383.4|70397.4|70377.4|36
1651259020000|2022-04-29 19:03:40|70398.9|70378.9|70393.1|70373.1|70398.9|70378.9|70390.6|70370.6|26
1651259030000|2022-04-29 19:03:50|70393.2|70373.2|70393.2|70373.2|70393.7|70373.7|70392.6|70372.6|19
1651259040000|2022-04-29 19:04:00|70394.7|70374.7|70392.5|70372.5|70396.1|70376.1|70390|70371.8|25
1651259050000|2022-04-29 19:04:10|70392.2|70372.2|70400.8|70380.8|70400.8|70383.5|70390.9|70371.3|33
1651259060000|2022-04-29 19:04:20|70399.4|70384.4|70394.6|70374.6|70402.4|70384.6|70392.4|70374.4|33
1651259070000|2022-04-29 19:04:30|70394|70374|70399.6|70379.6|70401.5|70384|70391.8|70373.7|27
1651259080000|2022-04-29 19:04:40|70400.1|70380.1|70391.9|70371.9|70400.1|70380.1|70387.5|70371.3|23
1651259090000|2022-04-29 19:04:50|70391.3|70371.3|70390.1|70370.1|70391.8|70372.4|70386|70367.6|30
1651259100000|2022-04-29 19:05:00|70391.2|70371.2|70393.4|70373.4|70393.4|70376.1|70388.7|70371.2|27
1651259110000|2022-04-29 19:05:10|70390.6|70375.6|70391.4|70371.4|70396.2|70377.9|70390.6|70371.4|20
1651259120000|2022-04-29 19:05:20|70391.2|70371.2|70395.6|70375.6|70395.7|70376.2|70391.1|70371.2|30
1651259130000|2022-04-29 19:05:30|70395.7|70375.7|70394.9|70374.9|70395.9|70375.9|70394.8|70374.8|20
1651259140000|2022-04-29 19:05:40|70395.5|70375.5|70393|70373|70395.6|70375.6|70388.4|70371.7|28
1651259150000|2022-04-29 19:05:50|70392.1|70372.1|70395.1|70375.1|70396.7|70376.7|70389.2|70372.1|30
1651259160000|2022-04-29 19:06:00|70395.6|70375.6|70400.2|70380.2|70402.1|70382.4|70395.4|70375.4|29
1651259170000|2022-04-29 19:06:10|70400.3|70380.3|70395.6|70375.6|70400.6|70380.6|70392.6|70375.5|23
1651259180000|2022-04-29 19:06:20|70395.7|70375.7|70396.8|70376.8|70398.9|70378.9|70395.6|70375.6|27
1651259190000|2022-04-29 19:06:30|70396.7|70376.7|70397.4|70377.4|70398.6|70378.6|70396|70376|21
1651259200000|2022-04-29 19:06:40|70397.7|70377.7|70395.9|70375.9|70399.6|70379.6|70395.9|70375.9|17
1651259210000|2022-04-29 19:06:50|70396.1|70376.1|70400.9|70380.9|70401.5|70381.5|70395.4|70375.4|17
1651259220000|2022-04-29 19:07:00|70400.6|70380.6|70399.9|70379.9|70403.5|70383.5|70398.7|70378.7|32
1651259230000|2022-04-29 19:07:10|70399.7|70379.7|70401.8|70381.8|70403.4|70383.4|70399.4|70379.4|29
1651259240000|2022-04-29 19:07:20|70401.2|70381.2|70405.1|70385.1|70405.1|70385.1|70397.7|70381.2|31
1651259250000|2022-04-29 19:07:30|70405|70385|70404.4|70384.4|70405.3|70386.7|70401.7|70382|30
1651259260000|2022-04-29 19:07:40|70404.5|70384.5|70407.2|70387.2|70407.5|70388.9|70403.3|70383.3|25
1651259270000|2022-04-29 19:07:50|70407.1|70387.1|70407.8|70387.8|70409.8|70389.8|70402.5|70386.4|29
1651259280000|2022-04-29 19:08:00|70407.1|70387.1|70411.2|70391.2|70411.9|70392|70400.7|70384|30
1651259290000|2022-04-29 19:08:10|70411.1|70391.1|70411.8|70391.8|70413|70394.4|70407.7|70390.4|24
1651259300000|2022-04-29 19:08:20|70412.1|70392.1|70418.7|70398.7|70419.2|70399.2|70409|70391.5|28
1651259310000|2022-04-29 19:08:30|70418.9|70398.9|70419.5|70399.5|70419.6|70399.8|70412.9|70395.2|37
1651259320000|2022-04-29 19:08:40|70419.4|70399.4|70406|70391|70419.4|70399.4|70405.8|70390.8|25
1651259330000|2022-04-29 19:08:50|70405.9|70390.9|70407.9|70387.9|70410.5|70391.1|70404.1|70387.8|30
1651259340000|2022-04-29 19:09:00|70407.8|70387.8|70409.4|70389.4|70409.4|70391.2|70404.8|70387|27
1651259350000|2022-04-29 19:09:10|70409.2|70389.2|70416.7|70396.7|70417.6|70399.6|70405.1|70389.1|32
1651259360000|2022-04-29 19:09:20|70415.2|70400.2|70419.6|70399.6|70419.6|70400.2|70410.4|70394.9|30
1651259370000|2022-04-29 19:09:30|70419.7|70399.7|70419|70399|70419.7|70399.7|70412.9|70392.9|35
1651259380000|2022-04-29 19:09:40|70419.2|70399.2|70416.2|70396.2|70419.2|70399.2|70415.2|70395.2|30
1651259390000|2022-04-29 19:09:50|70414.2|70394.2|70415.3|70395.3|70416.4|70398.6|70413|70393.2|27
1651259400000|2022-04-29 19:10:00|70415.7|70395.7|70413.9|70393.9|70415.8|70395.8|70408.4|70392.5|25
1651259410000|2022-04-29 19:10:10|70415|70395|70412.2|70392.2|70416.5|70398.3|70409.8|70392.1|37
1651259420000|2022-04-29 19:10:20|70411.6|70391.6|70415.8|70395.8|70416|70396|70409.4|70391.2|26
1651259430000|2022-04-29 19:10:30|70415.4|70395.4|70417.7|70397.7|70419.3|70399.3|70413.6|70393.6|32
1651259440000|2022-04-29 19:10:40|70417.9|70397.9|70417.4|70397.4|70420|70400|70412.1|70393.9|32
1651259450000|2022-04-29 19:10:50|70417.5|70397.5|70415.5|70395.5|70418.3|70398.3|70414.2|70394.2|30
1651259460000|2022-04-29 19:11:00|70416|70396|70407.2|70387.2|70416.9|70396.9|70407.2|70387.2|36
1651259470000|2022-04-29 19:11:10|70406.8|70386.8|70413.5|70393.5|70413.7|70395.4|70406.8|70386.8|26
1651259480000|2022-04-29 19:11:20|70413|70393|70401.9|70386.9|70413|70393.2|70400.9|70385.6|24
1651259490000|2022-04-29 19:11:30|70405.4|70385.4|70406.4|70386.4|70406.4|70386.4|70404.5|70384.5|19
1651259500000|2022-04-29 19:11:40|70399.3|70384.3|70412.8|70392.8|70414.7|70396.2|70399.3|70383.8|27
1651259510000|2022-04-29 19:11:50|70411.2|70391.2|70410|70390|70412|70394|70409|70390|21
1651259520000|2022-04-29 19:12:00|70410.5|70390.5|70413.5|70398.5|70419.5|70399.5|70409.6|70389.6|26
1651259530000|2022-04-29 19:12:10|70414.2|70399.2|70412.3|70392.3|70417|70399.2|70410.5|70392.3|26
1651259540000|2022-04-29 19:12:20|70412.2|70392.2|70415.1|70395.1|70416.1|70399.4|70411.1|70392.2|30
1651259550000|2022-04-29 19:12:30|70415.3|70395.3|70409.9|70389.9|70415.9|70395.9|70407.4|70389.9|33
1651259560000|2022-04-29 19:12:40|70409.7|70389.7|70407.6|70387.6|70411.3|70391.3|70405.3|70387.6|22
1651259570000|2022-04-29 19:12:50|70407.4|70387.4|70409|70389|70409|70390.2|70405.2|70387.1|18
1651259580000|2022-04-29 19:13:00|70409.4|70389.4|70408.1|70388.1|70409.7|70390.9|70405.9|70388.1|30
1651259590000|2022-04-29 19:13:10|70407.9|70387.9|70406.4|70391.4|70409.8|70392|70402.3|70385.6|27
1651259600000|2022-04-29 19:13:20|70408.8|70388.8|70410.7|70390.7|70416|70396.4|70407.5|70388.8|26
1651259610000|2022-04-29 19:13:30|70411.1|70391.1|70402.9|70387.9|70411.4|70392.7|70402.9|70386.6|27
1651259620000|2022-04-29 19:13:40|70403.2|70388.2|70408.5|70388.5|70409.9|70390.3|70402.6|70383.9|38
1651259630000|2022-04-29 19:13:50|70407.9|70387.9|70408.3|70388.3|70409.4|70390.5|70405.3|70387.9|27
1651259640000|2022-04-29 19:14:00|70406.6|70386.6|70406.6|70386.6|70409.1|70390.3|70403.5|70385.8|34
1651259650000|2022-04-29 19:14:10|70408.3|70388.3|70408.4|70393.4|70410.3|70393.4|70405.6|70387.8|31
1651259660000|2022-04-29 19:14:20|70411.8|70391.8|70409.7|70389.7|70414.3|70397.6|70407.9|70387.9|32
1651259670000|2022-04-29 19:14:30|70409.2|70389.2|70409.7|70389.7|70409.7|70391.1|70403.5|70388.3|20
1651259680000|2022-04-29 19:14:40|70409.5|70389.5|70409.4|70389.4|70409.5|70390.9|70405.9|70387.6|20
1651259690000|2022-04-29 19:14:50|70409.2|70389.2|70406.7|70386.7|70409.2|70391.1|70403.2|70385.9|24
1651259700000|2022-04-29 19:15:00|70406.5|70386.5|70400.9|70380.9|70406.6|70388.4|70398.5|70380.9|35
1651259710000|2022-04-29 19:15:10|70401.2|70381.2|70399.1|70384.1|70401.3|70384.1|70394.1|70377.7|33
1651259720000|2022-04-29 19:15:20|70401.8|70381.8|70402.3|70382.3|70404.5|70387.9|70399.2|70381.8|30
1651259730000|2022-04-29 19:15:30|70401.8|70381.8|70402.9|70382.9|70402.9|70382.9|70401.3|70381.3|17
1651259740000|2022-04-29 19:15:40|70402.4|70382.4|70402|70382|70402.6|70384.2|70399.2|70381.3|20
1651259750000|2022-04-29 19:15:50|70402.3|70382.3|70399.1|70379.1|70402.4|70382.4|70398.8|70378.8|21
1651259760000|2022-04-29 19:16:00|70398.8|70378.8|70396.8|70376.8|70399.5|70380.6|70392.7|70376|29
1651259770000|2022-04-29 19:16:10|70396.9|70376.9|70401.8|70381.8|70403|70385.1|70396.9|70376.9|28
1651259780000|2022-04-29 19:16:20|70397.7|70382.7|70395.4|70375.4|70400.4|70382.7|70389.1|70372.4|33
1651259790000|2022-04-29 19:16:30|70395.7|70375.7|70395.9|70375.9|70396.1|70376.1|70390.4|70370.8|25
1651259800000|2022-04-29 19:16:40|70396.3|70376.3|70397|70377|70397|70377.3|70392|70375.6|22
1651259810000|2022-04-29 19:16:50|70396.6|70376.6|70395.6|70375.6|70396.6|70376.6|70395|70375|18
1651259820000|2022-04-29 19:17:00|70395.1|70375.1|70394.5|70374.5|70395.8|70375.8|70394.5|70374.5|15
1651259830000|2022-04-29 19:17:10|70394.3|70374.3|70389.9|70369.9|70394.4|70374.4|70387.4|70369|24
1651259840000|2022-04-29 19:17:20|70390.8|70370.8|70392|70372|70393.9|70376.7|70388.8|70368.8|28
1651259850000|2022-04-29 19:17:30|70391.9|70371.9|70385.8|70370.8|70392.2|70372.2|70385.8|70370.6|17
1651259860000|2022-04-29 19:17:40|70386.5|70366.5|70388.6|70368.6|70389.6|70371.2|70385.7|70366.2|24
1651259870000|2022-04-29 19:17:50|70388.5|70368.5|70390.2|70370.2|70393|70373|70386.2|70366.2|36
1651259880000|2022-04-29 19:18:00|70389.7|70369.7|70396.2|70376.2|70396.9|70376.9|70389.7|70369.7|30
1651259890000|2022-04-29 19:18:10|70395.5|70375.5|70402.3|70382.3|70402.8|70382.8|70393.7|70375.5|26
1651259900000|2022-04-29 19:18:20|70402.2|70382.2|70407.2|70387.2|70408.2|70388.2|70401.9|70381.9|27
1651259910000|2022-04-29 19:18:30|70407.6|70387.6|70411.8|70391.8|70412.2|70392.2|70407.6|70387.6|26
1651259920000|2022-04-29 19:18:40|70411.7|70391.7|70418.6|70398.6|70420|70400|70411.7|70391.7|31
1651259930000|2022-04-29 19:18:50|70417.2|70397.2|70420.2|70400.2|70420.2|70400.2|70416.1|70396.1|27
1651259940000|2022-04-29 19:19:00|70419.8|70399.8|70411.8|70391.8|70419.8|70399.8|70407|70387|31
1651259950000|2022-04-29 19:19:10|70414|70394|70416.3|70396.3|70417.3|70397.3|70412.1|70392.1|33
1651259960000|2022-04-29 19:19:20|70417.4|70397.4|70419.6|70399.6|70420.3|70400.3|70416.4|70396.4|33
1651259970000|2022-04-29 19:19:30|70420.1|70400.1|70422.4|70402.4|70423.4|70403.4|70419.8|70399.8|25
1651259980000|2022-04-29 19:19:40|70422.5|70402.5|70423.7|70403.7|70424.6|70404.6|70420.9|70400.9|22
1651259990000|2022-04-29 19:19:50|70424|70404|70425.9|70405.9|70427.5|70409.3|70423.5|70403.5|22
1651260000000|2022-04-29 19:20:00|70426|70406|70432.1|70412.1|70432.1|70412.1|70424.9|70404.9|29
1651260010000|2022-04-29 19:20:10|70433|70413|70432.7|70412.7|70433.2|70413.2|70432.4|70412.4|19
1651260020000|2022-04-29 19:20:20|70432.5|70412.5|70431|70411|70432.5|70412.5|70426.2|70406.2|26
1651260030000|2022-04-29 19:20:30|70432.2|70412.2|70432.1|70412.1|70436.5|70416.5|70431.1|70411.1|29
1651260040000|2022-04-29 19:20:40|70431.1|70411.1|70429.3|70409.3|70432.5|70412.5|70428.4|70408.4|28
1651260050000|2022-04-29 19:20:50|70429.4|70409.4|70432.5|70412.5|70433.9|70413.9|70429.4|70409.4|28
1651260060000|2022-04-29 19:21:00|70432.4|70412.4|70430|70410|70434.1|70418.2|70427.9|70409.8|34
1651260070000|2022-04-29 19:21:10|70430.5|70410.5|70442.9|70422.9|70444.5|70424.5|70430.5|70410.5|35
1651260080000|2022-04-29 19:21:20|70442.3|70422.3|70439.6|70419.6|70443.5|70423.5|70439.2|70419.2|37
1651260090000|2022-04-29 19:21:30|70439.5|70419.5|70435|70415|70439.5|70419.5|70433.6|70413.6|33
1651260100000|2022-04-29 19:21:40|70434.9|70414.9|70436.8|70416.8|70437.8|70417.8|70434.3|70414.3|23
1651260110000|2022-04-29 19:21:50|70437.3|70417.3|70442.5|70422.5|70445.1|70425.1|70436|70416|30
1651260120000|2022-04-29 19:22:00|70441.9|70421.9|70444.2|70424.2|70447.7|70427.7|70441.4|70421.4|33
1651260130000|2022-04-29 19:22:10|70444.9|70424.9|70441.7|70421.7|70445.3|70425.3|70440.9|70420.9|30
1651260140000|2022-04-29 19:22:20|70442.8|70422.8|70438.3|70418.3|70442.8|70422.8|70436.4|70416.4|31
1651260150000|2022-04-29 19:22:30|70438.6|70418.6|70438.4|70418.4|70441.8|70421.8|70437.8|70417.8|27
1651260160000|2022-04-29 19:22:40|70438.5|70418.5|70440.8|70420.8|70441.1|70421.1|70438.2|70418.2|27
1651260170000|2022-04-29 19:22:50|70441|70421|70442.8|70422.8|70442.9|70422.9|70440.7|70420.7|24
1651260180000|2022-04-29 19:23:00|70442.5|70422.5|70441.8|70426.8|70445.7|70426.8|70439|70419|28
1651260190000|2022-04-29 19:23:10|70441.5|70426.5|70442.9|70422.9|70444.5|70427.3|70440.8|70421.9|34
1651260200000|2022-04-29 19:23:20|70443|70423|70443.8|70423.8|70443.9|70423.9|70442.4|70422.4|13
1651260210000|2022-04-29 19:23:30|70444.4|70424.4|70442.7|70422.7|70446.4|70426.4|70440.8|70422.3|27
1651260220000|2022-04-29 19:23:40|70442.6|70422.6|70443.3|70423.3|70443.3|70423.3|70442|70422|18
1651260230000|2022-04-29 19:23:50|70443.1|70423.1|70440.6|70420.6|70443.1|70423.1|70440|70420|15
1651260240000|2022-04-29 19:24:00|70440.7|70420.7|70439.8|70419.8|70443|70423|70439.8|70419.8|27
1651260250000|2022-04-29 19:24:10|70441.8|70421.8|70442.8|70422.8|70443.3|70423.3|70441.4|70421.4|23
1651260260000|2022-04-29 19:24:20|70443.2|70423.2|70450|70430|70450.9|70430.9|70441.9|70421.9|30
1651260270000|2022-04-29 19:24:30|70450.1|70430.1|70447.8|70427.8|70450.1|70430.1|70447.1|70427.1|29
1651260280000|2022-04-29 19:24:40|70447.9|70427.9|70451.3|70431.3|70451.9|70431.9|70447.1|70427.1|27
1651260290000|2022-04-29 19:24:50|70451.9|70431.9|70452.7|70432.7|70453|70433|70450.8|70430.8|18
1651260300000|2022-04-29 19:25:00|70452.5|70432.5|70456.6|70436.6|70458.3|70438.3|70451.3|70432.5|24
1651260310000|2022-04-29 19:25:10|70456.7|70436.7|70456.5|70436.5|70460.7|70442|70454.6|70435.7|32
1651260320000|2022-04-29 19:25:20|70456.8|70436.8|70450.5|70430.5|70457.7|70437.7|70450.5|70430.5|28
1651260330000|2022-04-29 19:25:30|70450.6|70430.6|70455|70435|70456.4|70437.8|70447.6|70430.6|33
1651260340000|2022-04-29 19:25:40|70452.5|70437.5|70459.3|70439.3|70459.9|70440|70452.5|70436.9|30
1651260350000|2022-04-29 19:25:50|70459.5|70439.5|70466|70446|70466|70446|70458.5|70438.5|29
1651260360000|2022-04-29 19:26:00|70463.4|70448.4|70459.6|70439.6|70464.8|70448.7|70457|70437|31
1651260370000|2022-04-29 19:26:10|70459.4|70439.4|70454.6|70439.6|70460.4|70443|70454.6|70438.8|26
1651260380000|2022-04-29 19:26:20|70456.4|70436.4|70459.5|70439.5|70460.2|70441.5|70452.1|70432.1|32
1651260390000|2022-04-29 19:26:30|70459.7|70439.7|70460.3|70440.3|70461|70441|70459.5|70439.5|12
1651260400000|2022-04-29 19:26:40|70460.7|70440.7|70464.8|70444.8|70465.7|70447.5|70459.9|70440.4|27
1651260410000|2022-04-29 19:26:50|70464.6|70444.6|70463.6|70443.6|70466.7|70446.7|70461.4|70441.4|31
1651260420000|2022-04-29 19:27:00|70460.5|70445.5|70464.1|70444.1|70466.1|70446.1|70460.5|70443.4|29
1651260430000|2022-04-29 19:27:10|70464|70444|70463.7|70443.7|70464.7|70444.7|70459.6|70439.6|26
1651260440000|2022-04-29 19:27:20|70463.6|70443.6|70462.2|70442.2|70464.1|70444.8|70459.8|70440.4|33
1651260450000|2022-04-29 19:27:30|70461.7|70441.7|70467|70447|70467.4|70447.4|70461.7|70441.7|21
1651260460000|2022-04-29 19:27:40|70466.3|70446.3|70466.3|70446.3|70466.9|70446.9|70465.5|70445.5|19
1651260470000|2022-04-29 19:27:50|70466.1|70446.1|70466.6|70446.6|70466.7|70446.7|70465.6|70445.6|23
1651260480000|2022-04-29 19:28:00|70466|70446|70469.5|70449.5|70469.5|70449.5|70455.2|70437.8|29
1651260490000|2022-04-29 19:28:10|70468.2|70448.2|70476.1|70456.1|70476.4|70456.4|70468|70448|33
1651260500000|2022-04-29 19:28:20|70475.8|70455.8|70479.7|70459.7|70481.6|70461.6|70475.5|70455.5|32
1651260510000|2022-04-29 19:28:30|70479.4|70459.4|70483.6|70463.6|70484.4|70464.4|70478|70458|32
1651260520000|2022-04-29 19:28:40|70483.5|70463.5|70480.5|70460.5|70483.5|70463.5|70479.8|70459.8|25
1651260530000|2022-04-29 19:28:50|70480.6|70460.6|70482.5|70462.5|70483.2|70463.2|70480.5|70460.5|30
1651260540000|2022-04-29 19:29:00|70481.5|70461.5|70479.9|70459.9|70488.3|70468.3|70476.7|70459.9|36
1651260550000|2022-04-29 19:29:10|70479.8|70459.8|70480.4|70460.4|70481.1|70461.1|70477.9|70457.9|29
1651260560000|2022-04-29 19:29:20|70480.5|70460.5|70486.5|70466.5|70487.1|70467.1|70479.5|70459.5|21
1651260570000|2022-04-29 19:29:30|70486.9|70466.9|70484.6|70464.6|70488|70470|70482.6|70462.6|29
1651260580000|2022-04-29 19:29:40|70483.6|70463.6|70479.9|70459.9|70483.6|70465|70477.3|70459.7|26
1651260590000|2022-04-29 19:29:50|70480.4|70460.4|70479.4|70459.4|70481.6|70461.6|70475.2|70457.7|33
1651260600000|2022-04-29 19:30:00|70479.1|70459.1|70476.9|70456.9|70479.6|70459.6|70468.7|70448.7|33
1651260610000|2022-04-29 19:30:10|70477.1|70457.1|70480.4|70460.4|70482.8|70463.2|70475.8|70455.8|35
1651260620000|2022-04-29 19:30:20|70480.9|70460.9|70487.2|70467.2|70488|70468|70480.4|70460.4|26
1651260630000|2022-04-29 19:30:30|70486.9|70466.9|70493.3|70473.3|70493.7|70473.7|70483.6|70466|24
1651260640000|2022-04-29 19:30:40|70493.5|70473.5|70489|70469|70493.7|70473.7|70486|70468.2|28
1651260650000|2022-04-29 19:30:50|70489.4|70469.4|70490.7|70470.7|70490.7|70470.7|70485.6|70465.6|22
1651260660000|2022-04-29 19:31:00|70491.6|70471.6|70489|70469|70492|70472|70488.1|70468.1|23
1651260670000|2022-04-29 19:31:10|70488|70468|70489.1|70469.1|70491.7|70475.1|70487.9|70467.9|31
1651260680000|2022-04-29 19:31:20|70488.7|70468.7|70487|70467|70489.1|70469.1|70483.5|70465.3|25
1651260690000|2022-04-29 19:31:30|70486.7|70466.7|70485.7|70465.7|70486.7|70466.7|70485.2|70465.2|17
1651260700000|2022-04-29 19:31:40|70485.6|70465.6|70491.2|70471.2|70492.4|70472.4|70485.3|70465.3|27
1651260710000|2022-04-29 19:31:50|70492.1|70472.1|70487.1|70467.1|70492.1|70473.2|70485.8|70467.1|30
1651260720000|2022-04-29 19:32:00|70486.9|70466.9|70485.4|70465.4|70487.7|70467.7|70485|70465|25
1651260730000|2022-04-29 19:32:10|70485.7|70465.7|70484.1|70464.1|70486|70466|70478.4|70458.4|31
1651260740000|2022-04-29 19:32:20|70482.7|70462.7|70482.6|70462.6|70483.2|70463.2|70475.4|70457.5|26
1651260750000|2022-04-29 19:32:30|70478.6|70463.6|70480.7|70460.7|70483.2|70463.6|70478.6|70460.7|26
1651260760000|2022-04-29 19:32:40|70479.3|70459.3|70479.4|70459.4|70480.1|70460.1|70479.2|70459.2|25
1651260770000|2022-04-29 19:32:50|70479.3|70459.3|70485.1|70465.1|70485.4|70467.3|70476|70459|28
1651260780000|2022-04-29 19:33:00|70485|70465|70488.6|70468.6|70489.8|70469.8|70481.4|70464.8|29
1651260790000|2022-04-29 19:33:10|70488.5|70468.5|70488.8|70468.8|70490|70470|70485|70466.1|34
1651260800000|2022-04-29 19:33:20|70488.9|70468.9|70491.1|70471.1|70491.5|70471.5|70480.1|70463.1|27
1651260810000|2022-04-29 19:33:30|70491.2|70471.2|70497.1|70477.1|70498.1|70479.6|70488.2|70471.2|27
1651260820000|2022-04-29 19:33:40|70497.3|70477.3|70499.2|70479.2|70500.2|70481.5|70496.5|70477.3|25
1651260830000|2022-04-29 19:33:50|70499.1|70479.1|70489.5|70469.5|70499.1|70479.1|70489.1|70469.5|27
1651260840000|2022-04-29 19:34:00|70489.4|70469.4|70486.7|70466.7|70490.1|70470.1|70482.8|70465.5|28
1651260850000|2022-04-29 19:34:10|70487|70467|70492.1|70472.1|70492.4|70472.4|70486.5|70466.5|30
1651260860000|2022-04-29 19:34:20|70490.6|70470.6|70483.8|70463.8|70492.4|70472.4|70483.8|70463.8|31
1651260870000|2022-04-29 19:34:30|70483.7|70463.7|70485.3|70465.3|70486.9|70466.9|70482.6|70462.6|30
1651260880000|2022-04-29 19:34:40|70485.2|70465.2|70486.2|70466.2|70491.6|70471.6|70484.5|70464.5|31
1651260890000|2022-04-29 19:34:50|70487.6|70467.6|70487.8|70467.8|70488.3|70468.3|70487.2|70467.2|13
1651260900000|2022-04-29 19:35:00|70487.9|70467.9|70493|70473|70493.7|70473.7|70485.8|70467.3|35
1651260910000|2022-04-29 19:35:10|70493.1|70473.1|70493.7|70473.7|70494.1|70474.1|70492.4|70472.4|27
1651260920000|2022-04-29 19:35:20|70493.5|70473.5|70493.1|70473.1|70493.8|70473.8|70492.6|70472.6|19
1651260930000|2022-04-29 19:35:30|70492.9|70472.9|70493.3|70473.3|70493.6|70475.9|70490|70472.9|15
1651260940000|2022-04-29 19:35:40|70489.6|70474.6|70489.6|70474.6|70493.1|70474.7|70489.3|70473.1|13
1651260950000|2022-04-29 19:35:50|70491|70476|70493.5|70473.5|70494.6|70476.1|70490.8|70472.8|23
1651260960000|2022-04-29 19:36:00|70493.6|70473.6|70502|70482|70502|70482|70493.3|70473.3|32
1651260970000|2022-04-29 19:36:10|70500.8|70480.8|70497.2|70477.2|70500.8|70480.8|70494.9|70474.9|27
1651260980000|2022-04-29 19:36:20|70497.5|70477.5|70501.2|70481.2|70501.2|70481.2|70497.5|70477.5|28
1651260990000|2022-04-29 19:36:30|70501.6|70481.6|70498.9|70478.9|70502.2|70482.2|70498.7|70478.7|28
1651261000000|2022-04-29 19:36:40|70499.2|70479.2|70498.4|70478.4|70499.2|70479.2|70497.8|70477.8|19
1651261010000|2022-04-29 19:36:50|70498.3|70478.3|70496.1|70476.1|70498.7|70478.7|70493.3|70473.3|18
1651261020000|2022-04-29 19:37:00|70498.4|70478.4|70495.5|70475.5|70499.3|70479.3|70494.4|70474.4|26
1651261030000|2022-04-29 19:37:10|70495.3|70475.3|70496.8|70476.8|70497.6|70477.6|70495.3|70475.3|29
1651261040000|2022-04-29 19:37:20|70496.3|70476.3|70494.8|70474.8|70496.5|70476.5|70494.7|70474.7|18
1651261050000|2022-04-29 19:37:30|70494.6|70474.6|70497.3|70477.3|70498|70478|70494.3|70474.3|20
1651261060000|2022-04-29 19:37:40|70496.5|70476.5|70496.5|70476.5|70497.3|70477.3|70494.7|70474.7|29
1651261070000|2022-04-29 19:37:50|70496.4|70476.4|70496.4|70476.4|70497.2|70477.2|70496.3|70476.3|22
1651261080000|2022-04-29 19:38:00|70496.6|70476.6|70498.4|70478.4|70498.9|70478.9|70495.4|70475.4|18
1651261090000|2022-04-29 19:38:10|70498.3|70478.3|70495.6|70475.6|70502.3|70482.3|70493.9|70473.9|27
1651261100000|2022-04-29 19:38:20|70495.5|70475.5|70494.1|70474.1|70496|70476|70493.7|70473.7|22
1651261110000|2022-04-29 19:38:30|70494.2|70474.2|70490.9|70470.9|70494.8|70474.8|70490.1|70470.1|25
1651261120000|2022-04-29 19:38:40|70490.6|70470.6|70492.9|70472.9|70496|70476|70489.1|70469.1|34
1651261130000|2022-04-29 19:38:50|70493.1|70473.1|70491.6|70471.6|70494|70474|70488.2|70468.2|31
1651261140000|2022-04-29 19:39:00|70491.8|70471.8|70487.4|70467.4|70492.2|70472.2|70487.4|70467.4|18
1651261150000|2022-04-29 19:39:10|70487.2|70467.2|70483|70463|70488.8|70468.8|70482.5|70462.5|28
1651261160000|2022-04-29 19:39:20|70482.9|70462.9|70484.3|70464.3|70484.7|70464.7|70480.6|70460.6|29
1651261170000|2022-04-29 19:39:30|70484.2|70464.2|70483.8|70463.8|70484.8|70464.8|70483.3|70463.3|27
1651261180000|2022-04-29 19:39:40|70483.9|70463.9|70484.1|70464.1|70485.4|70465.4|70481.8|70461.8|30
1651261190000|2022-04-29 19:39:50|70484|70464|70484.8|70464.8|70486.3|70466.3|70481.7|70461.7|32
1651261200000|2022-04-29 19:40:00|70484.4|70464.4|70489.4|70469.4|70492.9|70472.9|70483.7|70463.7|37
1651261210000|2022-04-29 19:40:10|70489.3|70469.3|70493.1|70473.1|70493.1|70473.1|70487.9|70467.9|28
1651261220000|2022-04-29 19:40:20|70492.2|70472.2|70493.2|70473.2|70494.6|70474.6|70492.1|70472.1|27
1651261230000|2022-04-29 19:40:30|70493.4|70473.4|70486.8|70466.8|70493.4|70473.4|70486.8|70466.8|25
1651261240000|2022-04-29 19:40:40|70486.5|70466.5|70488.6|70468.6|70489.2|70469.2|70484.1|70464.1|30
1651261250000|2022-04-29 19:40:50|70488.7|70468.7|70486.6|70466.6|70488.7|70468.7|70483.5|70464.3|27
1651261260000|2022-04-29 19:41:00|70486.4|70466.4|70488.7|70468.7|70489.1|70469.1|70485.4|70465.4|23
1651261270000|2022-04-29 19:41:10|70489|70469|70492.1|70472.1|70492.8|70472.8|70489|70469|25
1651261280000|2022-04-29 19:41:20|70492|70472|70493.2|70473.2|70493.2|70475.3|70486.5|70468.7|29
1651261290000|2022-04-29 19:41:30|70493|70473|70493.9|70473.9|70496.3|70478.6|70490.9|70472.9|25
1651261300000|2022-04-29 19:41:40|70493.8|70473.8|70491.9|70471.9|70493.9|70474.6|70489.6|70471|30
1651261310000|2022-04-29 19:41:50|70492.2|70472.2|70492.2|70472.2|70492.4|70474.2|70489.1|70471.2|25
1651261320000|2022-04-29 19:42:00|70492.4|70472.4|70493|70473|70493|70475.4|70490|70471.6|21
1651261330000|2022-04-29 19:42:10|70492.5|70472.5|70493.2|70473.2|70493.7|70473.7|70492.4|70472.4|26
1651261340000|2022-04-29 19:42:20|70493|70473|70490.5|70470.5|70495.1|70475.1|70490.4|70470.4|23
1651261350000|2022-04-29 19:42:30|70490.6|70470.6|70489.8|70469.8|70490.6|70470.6|70489.2|70469.2|22
1651261360000|2022-04-29 19:42:40|70489.7|70469.7|70490.6|70470.6|70491.2|70471.2|70488.7|70468.7|31
1651261370000|2022-04-29 19:42:50|70490.5|70470.5|70486.9|70466.9|70492.8|70473.2|70484.8|70466.9|29
1651261380000|2022-04-29 19:43:00|70487.7|70467.7|70483.8|70468.8|70488.2|70470.6|70483.2|70466.6|31
1651261390000|2022-04-29 19:43:10|70483.6|70468.6|70480.9|70460.9|70487.2|70469.4|70477.3|70460.9|27
1651261400000|2022-04-29 19:43:20|70481.5|70461.5|70478.9|70458.9|70481.5|70462.2|70474.4|70458.4|30
1651261410000|2022-04-29 19:43:30|70479.1|70459.1|70481|70461|70481.6|70461.6|70475.4|70458.4|26
1651261420000|2022-04-29 19:43:40|70480.8|70460.8|70482|70462|70482.2|70463.3|70477.2|70460.1|20
1651261430000|2022-04-29 19:43:50|70481.9|70461.9|70478|70458|70481.9|70463.9|70474.4|70457|27
1651261440000|2022-04-29 19:44:00|70478.2|70458.2|70479.4|70459.4|70480.7|70460.7|70477.5|70457.5|24
1651261450000|2022-04-29 19:44:10|70479.2|70459.2|70481.5|70461.5|70481.5|70462.4|70477.4|70459.1|30
1651261460000|2022-04-29 19:44:20|70481.4|70461.4|70490.9|70470.9|70490.9|70471.7|70481|70461|30
1651261470000|2022-04-29 19:44:30|70490.7|70470.7|70485.3|70465.3|70490.7|70471.9|70484.3|70465.2|30
1651261480000|2022-04-29 19:44:40|70486.3|70466.3|70485.6|70465.6|70486.3|70466.3|70484.5|70464.5|26
1651261490000|2022-04-29 19:44:50|70485.5|70465.5|70485.1|70465.1|70485.9|70467.9|70482.9|70464|24
1651261500000|2022-04-29 19:45:00|70485.7|70465.7|70486|70466|70486|70467.9|70482.6|70465|26
1651261510000|2022-04-29 19:45:10|70487.8|70467.8|70485.6|70465.6|70487.8|70469.6|70484.2|70465.3|25
1651261520000|2022-04-29 19:45:20|70485.9|70465.9|70488.5|70468.5|70488.5|70471.2|70485.2|70465.2|26
1651261530000|2022-04-29 19:45:30|70488.3|70468.3|70489.7|70474.7|70492.3|70474.7|70487.5|70468|26
1651261540000|2022-04-29 19:45:40|70490|70475|70490.4|70470.4|70494.6|70477.5|70488.6|70468.6|33
1651261550000|2022-04-29 19:45:50|70490.2|70470.2|70496.3|70476.3|70499|70479|70490.2|70470.2|28
1651261560000|2022-04-29 19:46:00|70496.8|70476.8|70496.7|70476.7|70497.6|70477.6|70496.1|70476.1|29
1651261570000|2022-04-29 19:46:10|70496.6|70476.6|70499.6|70479.6|70500.9|70480.9|70496.5|70476.5|31
1651261580000|2022-04-29 19:46:20|70499.5|70479.5|70502.6|70482.6|70503.7|70483.7|70496.8|70476.8|28
1651261590000|2022-04-29 19:46:30|70502.3|70482.3|70506.3|70486.3|70508.6|70488.6|70501.7|70481.7|31
1651261600000|2022-04-29 19:46:40|70507.5|70487.5|70510.5|70490.5|70513.1|70493.1|70506.1|70486.1|28
1651261610000|2022-04-29 19:46:50|70509.8|70489.8|70514.3|70494.3|70515.8|70495.8|70508.4|70488.4|23
1651261620000|2022-04-29 19:47:00|70512.8|70492.8|70514.9|70494.9|70515.7|70495.7|70512.7|70492.7|27
1651261630000|2022-04-29 19:47:10|70514.7|70494.7|70515.7|70495.7|70516.2|70496.2|70514.5|70494.5|22
1651261640000|2022-04-29 19:47:20|70519.2|70499.2|70514.1|70494.1|70519.2|70499.2|70514.1|70494.1|27
1651261650000|2022-04-29 19:47:30|70514.3|70494.3|70517.4|70497.4|70518|70498|70514.3|70494.3|27
1651261660000|2022-04-29 19:47:40|70516.4|70496.4|70519.5|70499.5|70521.4|70501.4|70516.4|70496.4|35
1651261670000|2022-04-29 19:47:50|70520.1|70500.1|70523|70503|70524.4|70504.4|70519.1|70499.1|36
1651261680000|2022-04-29 19:48:00|70523.1|70503.1|70524.4|70504.4|70526.2|70506.2|70521.7|70501.7|24
1651261690000|2022-04-29 19:48:10|70526.4|70506.4|70532.2|70512.2|70532.7|70512.7|70525.2|70505.2|29
1651261700000|2022-04-29 19:48:20|70532|70512|70536.6|70516.6|70543.3|70523.3|70532|70512|35
1651261710000|2022-04-29 19:48:30|70536.3|70516.3|70529.8|70509.8|70536.3|70516.3|70527|70507|28
1651261720000|2022-04-29 19:48:40|70529.4|70509.4|70527.4|70507.4|70529.4|70509.4|70527.2|70507.2|30
1651261730000|2022-04-29 19:48:50|70527.1|70507.1|70524.7|70504.7|70527.2|70507.2|70523.8|70503.8|27
1651261740000|2022-04-29 19:49:00|70525.7|70505.7|70527.3|70507.3|70529.1|70509.1|70525.5|70505.5|34
1651261750000|2022-04-29 19:49:10|70526.7|70506.7|70519.7|70499.7|70527.3|70507.3|70519.7|70499.7|24
1651261760000|2022-04-29 19:49:20|70518.3|70498.3|70516.9|70496.9|70520.3|70500.3|70516.3|70496.3|24
1651261770000|2022-04-29 19:49:30|70516.3|70496.3|70520|70500|70520.6|70500.6|70516.3|70496.3|30
1651261780000|2022-04-29 19:49:40|70519.8|70499.8|70520.7|70500.7|70520.8|70500.8|70519.8|70499.8|20
1651261790000|2022-04-29 19:49:50|70520.6|70500.6|70520.5|70500.5|70520.6|70500.6|70518.6|70498.6|23
1651261800000|2022-04-29 19:50:00|70520.1|70500.1|70518.2|70498.2|70521|70501|70517.8|70497.8|34
1651261810000|2022-04-29 19:50:10|70518|70498|70523.4|70503.4|70527.8|70507.8|70518|70498|31
1651261820000|2022-04-29 19:50:20|70523.7|70503.7|70522.3|70502.3|70525.3|70505.3|70522.3|70502.3|30
1651261830000|2022-04-29 19:50:30|70522.2|70502.2|70519.8|70499.8|70523.6|70503.6|70519|70499|22
1651261840000|2022-04-29 19:50:40|70519.9|70499.9|70522.8|70502.8|70525.1|70505.1|70519.9|70499.9|30
1651261850000|2022-04-29 19:50:50|70522.5|70502.5|70523.5|70503.5|70526.6|70506.6|70522.5|70502.5|31
1651261860000|2022-04-29 19:51:00|70524.3|70504.3|70525|70505|70525.8|70505.8|70523.4|70503.4|27
1651261870000|2022-04-29 19:51:10|70526.4|70506.4|70532.6|70512.6|70532.6|70512.6|70526.4|70506.4|32
1651261880000|2022-04-29 19:51:20|70532.3|70512.3|70529.5|70509.5|70532.9|70512.9|70528.3|70508.3|26
1651261890000|2022-04-29 19:51:30|70527.7|70507.7|70524.6|70504.6|70528.7|70508.7|70524.6|70504.6|24
1651261900000|2022-04-29 19:51:40|70524.5|70504.5|70520.3|70500.3|70524.6|70504.6|70513.3|70493.3|36
1651261910000|2022-04-29 19:51:50|70519.7|70499.7|70523.3|70503.3|70523.3|70503.3|70519.7|70499.7|26
1651261920000|2022-04-29 19:52:00|70523.4|70503.4|70523.8|70503.8|70524.1|70504.1|70522.9|70502.9|26
1651261930000|2022-04-29 19:52:10|70523.5|70503.5|70527.4|70507.4|70528.9|70508.9|70523.1|70503.1|31
1651261940000|2022-04-29 19:52:20|70529.2|70509.2|70529.6|70509.6|70530.3|70510.3|70526.3|70506.3|28
1651261950000|2022-04-29 19:52:30|70529.4|70509.4|70528.2|70508.2|70529.5|70509.5|70526.7|70506.7|23
1651261960000|2022-04-29 19:52:40|70531.5|70511.5|70531.2|70511.2|70533.8|70513.8|70530.4|70510.4|36
1651261970000|2022-04-29 19:52:50|70531.6|70511.6|70530.7|70510.7|70531.9|70511.9|70530.1|70510.1|27
1651261980000|2022-04-29 19:53:00|70531.1|70511.1|70534.5|70514.5|70536.7|70516.7|70529.3|70509.3|30
1651261990000|2022-04-29 19:53:10|70537.6|70517.6|70541.7|70521.7|70545.7|70525.7|70537.6|70517.6|26
1651262000000|2022-04-29 19:53:20|70541.6|70521.6|70542.2|70522.2|70543.7|70523.7|70538.3|70518.3|29
1651262010000|2022-04-29 19:53:30|70542.3|70522.3|70540.5|70520.5|70543.1|70523.1|70540.5|70520.5|21
1651262020000|2022-04-29 19:53:40|70540.4|70520.4|70542.5|70522.5|70542.5|70522.5|70535.8|70515.8|31
1651262030000|2022-04-29 19:53:50|70542.1|70522.1|70542.1|70522.1|70542.6|70522.6|70540.5|70520.5|26
1651262040000|2022-04-29 19:54:00|70542.6|70522.6|70539.8|70519.8|70543.3|70523.3|70539.8|70519.8|28
1651262050000|2022-04-29 19:54:10|70539.7|70519.7|70535|70515|70540|70520|70534.8|70514.8|32
1651262060000|2022-04-29 19:54:20|70535.3|70515.3|70540.5|70520.5|70540.7|70520.7|70535.1|70515.1|23
1651262070000|2022-04-29 19:54:30|70540.4|70520.4|70542.7|70522.7|70543.1|70523.1|70539.7|70519.7|28
1651262080000|2022-04-29 19:54:40|70542.6|70522.6|70543.3|70523.3|70544.9|70524.9|70542.3|70522.3|19
1651262090000|2022-04-29 19:54:50|70544.6|70524.6|70544.8|70524.8|70549.1|70529.1|70543.1|70523.1|32
1651262100000|2022-04-29 19:55:00|70544.5|70524.5|70538|70518|70544.7|70524.7|70535.1|70515.1|35
1651262110000|2022-04-29 19:55:10|70537.5|70517.5|70536.9|70516.9|70539.4|70519.4|70531.2|70511.2|33
1651262120000|2022-04-29 19:55:20|70538|70518|70532.1|70512.1|70538|70518|70529.4|70509.4|34
1651262130000|2022-04-29 19:55:30|70531.8|70511.8|70531.7|70511.7|70531.8|70511.8|70528.9|70508.9|27
1651262140000|2022-04-29 19:55:40|70531.9|70511.9|70525.8|70505.8|70532.2|70512.2|70521.5|70501.5|33
1651262150000|2022-04-29 19:55:50|70525.6|70505.6|70521.1|70501.1|70527.4|70507.4|70521.1|70501.1|17
1651262160000|2022-04-29 19:56:00|70521.2|70501.2|70517.5|70497.5|70521.2|70501.2|70516.9|70496.9|27
1651262170000|2022-04-29 19:56:10|70518.6|70498.6|70517.3|70497.3|70518.6|70498.6|70514.5|70494.5|29
1651262180000|2022-04-29 19:56:20|70517.2|70497.2|70519.6|70499.6|70519.7|70499.7|70516.4|70496.4|26
1651262190000|2022-04-29 19:56:30|70519|70499|70526.2|70506.2|70526.3|70506.3|70517.8|70497.8|32
1651262200000|2022-04-29 19:56:40|70525.9|70505.9|70525|70505|70525.9|70505.9|70521.3|70501.3|30
1651262210000|2022-04-29 19:56:50|70524.9|70504.9|70527.4|70507.4|70529.4|70509.4|70524.9|70504.9|31
1651262220000|2022-04-29 19:57:00|70527.6|70507.6|70529.5|70509.5|70532.3|70512.3|70527|70507|31
1651262230000|2022-04-29 19:57:10|70529.4|70509.4|70519.5|70499.5|70531.3|70511.3|70519.5|70499.5|30
1651262240000|2022-04-29 19:57:20|70519.2|70499.2|70517.7|70497.7|70519.6|70499.6|70517|70497|23
1651262250000|2022-04-29 19:57:30|70519.5|70499.5|70528.5|70508.5|70528.7|70508.7|70519.5|70499.5|26
1651262260000|2022-04-29 19:57:40|70528.9|70508.9|70527|70507|70533.1|70513.1|70527|70507|31
1651262270000|2022-04-29 19:57:50|70526.7|70506.7|70532.2|70512.2|70532.2|70512.2|70526.5|70505.5|33
1651262280000|2022-04-29 19:58:00|70530.2|70510.2|70532|70512|70532.6|70512.6|70530.2|70510.2|29
1651262290000|2022-04-29 19:58:10|70532.4|70512.4|70526.5|70506.5|70532.7|70512.7|70525.9|70505.9|30
1651262300000|2022-04-29 19:58:20|70527.4|70507.4|70524.8|70504.8|70527.4|70507.4|70521.7|70501.7|35
1651262310000|2022-04-29 19:58:30|70525.8|70505.8|70526.5|70506.5|70529.3|70509.3|70523.9|70503.9|32
1651262320000|2022-04-29 19:58:40|70526.4|70506.4|70521.7|70501.7|70526.4|70506.4|70519.2|70499.2|37
1651262330000|2022-04-29 19:58:50|70520.8|70500.8|70520.8|70500.8|70522.2|70502.2|70519.9|70499.9|34
1651262340000|2022-04-29 19:59:00|70520.6|70500.6|70528.3|70508.3|70529.1|70509.1|70520.4|70500.4|31
1651262350000|2022-04-29 19:59:10|70528.1|70508.1|70526.6|70506.6|70528.1|70510.1|70525.1|70505.1|30
1651262360000|2022-04-29 19:59:20|70526.7|70506.7|70522.6|70502.6|70526.7|70506.7|70521.7|70501.7|28
1651262370000|2022-04-29 19:59:30|70523.2|70503.2|70525.6|70505.6|70527.3|70507.3|70523.2|70503.2|33
1651262380000|2022-04-29 19:59:40|70525.2|70505.2|70528|70508|70528.1|70508.1|70525.2|70505.2|27
1651262390000|2022-04-29 19:59:50|70527|70507|70527.1|70507.1|70527.8|70507.8|70525.7|70505.7|33
1651262400000|2022-04-29 20:00:00|70526.2|70506.2|70522.9|70502.9|70527.7|70507.7|70522.9|70502.9|37
1651262410000|2022-04-29 20:00:10|70524.2|70504.2|70530.2|70510.2|70530.9|70510.9|70523.9|70503.9|35
1651262420000|2022-04-29 20:00:20|70530.1|70510.1|70530.5|70510.5|70531.4|70511.4|70529.9|70509.9|19
1651262430000|2022-04-29 20:00:30|70530.7|70510.7|70528.3|70508.3|70531|70511|70526.3|70506.3|32
1651262440000|2022-04-29 20:00:40|70528.2|70508.2|70531.8|70511.8|70532.4|70512.4|70528.1|70508.1|29
1651262450000|2022-04-29 20:00:50|70531.1|70511.1|70531.3|70511.3|70532.1|70512.1|70530|70510|27
1651262460000|2022-04-29 20:01:00|70530.7|70510.7|70538|70518|70538|70518|70529.5|70509.5|30
1651262470000|2022-04-29 20:01:10|70538.7|70518.7|70537.5|70517.5|70539.4|70519.4|70536.1|70516.1|34
1651262480000|2022-04-29 20:01:20|70537.8|70517.8|70537.4|70517.4|70538.8|70518.8|70537.4|70517.4|22
1651262490000|2022-04-29 20:01:30|70537.1|70517.1|70538.4|70518.4|70538.4|70518.4|70536.9|70516.9|25
1651262500000|2022-04-29 20:01:40|70537.7|70517.7|70536.9|70516.9|70538.5|70518.5|70536.4|70516.4|27
1651262510000|2022-04-29 20:01:50|70537.6|70517.6|70544.1|70524.1|70544.7|70524.7|70536.7|70516.7|31
1651262520000|2022-04-29 20:02:00|70544.3|70524.3|70550.5|70530.5|70550.6|70530.6|70544.1|70524.1|29
1651262530000|2022-04-29 20:02:10|70550|70530|70550|70530|70550.5|70530.5|70548|70528|28
1651262540000|2022-04-29 20:02:20|70549.9|70529.9|70549.7|70529.7|70550.5|70530.5|70549.3|70529.3|22
1651262550000|2022-04-29 20:02:30|70549.8|70529.8|70549.7|70529.7|70549.8|70529.8|70549|70529|18
1651262560000|2022-04-29 20:02:40|70549.5|70529.5|70549.3|70529.3|70550.4|70530.4|70548.8|70528.8|17
1651262570000|2022-04-29 20:02:50|70549|70529|70550.1|70530.1|70551.1|70531.1|70548.6|70528.6|23
1651262580000|2022-04-29 20:03:00|70550|70530|70553|70533|70554.5|70534.5|70548.2|70528.2|31
1651262590000|2022-04-29 20:03:10|70553.9|70533.9|70545.4|70525.4|70554.5|70534.5|70545.1|70525.1|30
1651262600000|2022-04-29 20:03:20|70546.1|70526.1|70546.2|70526.2|70546.4|70526.4|70544.9|70524.9|26
1651262610000|2022-04-29 20:03:30|70544.7|70524.7|70546.7|70526.7|70547.4|70527.4|70544.7|70524.7|20
1651262620000|2022-04-29 20:03:40|70546.8|70526.8|70546.6|70526.6|70547.6|70527.6|70546.4|70526.4|14
1651262630000|2022-04-29 20:03:50|70548.1|70528.1|70547.4|70527.4|70548.1|70528.1|70547|70527|14
1651262640000|2022-04-29 20:04:00|70546.7|70526.7|70551.7|70531.7|70552.3|70532.3|70546.6|70526.6|24
1651262650000|2022-04-29 20:04:10|70550.8|70530.8|70550.9|70530.9|70552.5|70532.5|70549|70529|22
1651262660000|2022-04-29 20:04:20|70551|70531|70548.3|70528.3|70553.1|70533.1|70548.3|70528.3|23
1651262670000|2022-04-29 20:04:30|70548.9|70528.9|70550.3|70530.3|70551.4|70531.4|70548.9|70528.9|25
1651262680000|2022-04-29 20:04:40|70550.7|70530.7|70549|70529|70551.1|70531.1|70548.6|70528.6|11
1651262690000|2022-04-29 20:04:50|70549.1|70529.1|70550.3|70530.3|70550.5|70530.5|70549|70529|19
1651262700000|2022-04-29 20:05:00|70550.4|70530.4|70546.7|70526.7|70551.6|70531.6|70546.5|70526.5|27
1651262710000|2022-04-29 20:05:10|70546.8|70526.8|70546.3|70526.3|70547.9|70527.9|70545.2|70525.2|21
1651262720000|2022-04-29 20:05:20|70546.6|70526.6|70547.4|70527.4|70549.2|70529.2|70546.4|70526.4|18
1651262730000|2022-04-29 20:05:30|70547.6|70527.6|70547.8|70527.8|70548.5|70528.5|70547.5|70527.5|14
1651262740000|2022-04-29 20:05:40|70548|70528|70548.2|70528.2|70550.2|70530.2|70547.4|70527.4|25
1651262750000|2022-04-29 20:05:50|70549.9|70529.9|70552.3|70532.3|70552.3|70532.3|70549.1|70529.1|18
1651262760000|2022-04-29 20:06:00|70549.6|70529.6|70551.4|70531.4|70551.8|70531.8|70549.5|70529.5|27
1651262770000|2022-04-29 20:06:10|70551.3|70531.3|70549.8|70529.8|70552.8|70532.8|70549.5|70529.5|20
1651262780000|2022-04-29 20:06:20|70549.7|70529.7|70549.8|70529.8|70550.6|70530.6|70549.3|70529.3|20
1651262790000|2022-04-29 20:06:30|70550|70530|70549.3|70529.3|70551|70531|70548.2|70528.2|22
1651262800000|2022-04-29 20:06:40|70549.1|70529.1|70550.4|70530.4|70550.6|70530.6|70548.8|70528.8|12
1651262810000|2022-04-29 20:06:50|70550.2|70530.2|70551.4|70531.4|70553.7|70533.7|70550|70530|26
1651262820000|2022-04-29 20:07:00|70551.9|70531.9|70551.3|70531.3|70555.8|70535.8|70551.2|70531.2|27
1651262830000|2022-04-29 20:07:10|70551|70531|70550|70530|70552.8|70532.8|70549.4|70529.4|19
1651262840000|2022-04-29 20:07:20|70549.6|70529.6|70555.5|70535.5|70556.5|70536.5|70549.6|70529.6|20
1651262850000|2022-04-29 20:07:30|70555.6|70535.6|70555.8|70535.8|70558.6|70538.6|70555|70535|25
1651262860000|2022-04-29 20:07:40|70555.7|70535.7|70554.9|70534.9|70557.5|70537.5|70554.8|70534.8|25
1651262870000|2022-04-29 20:07:50|70554.7|70534.7|70556.8|70536.8|70557.2|70537.2|70554.4|70534.4|12
1651262880000|2022-04-29 20:08:00|70555.4|70535.4|70554|70534|70556.1|70536.1|70553.1|70533.1|25
1651262890000|2022-04-29 20:08:10|70555.1|70535.1|70553.9|70533.9|70555.1|70535.1|70553.5|70533.5|16
1651262900000|2022-04-29 20:08:20|70553.5|70533.5|70554.9|70534.9|70555.6|70535.6|70553.5|70533.5|12
1651262910000|2022-04-29 20:08:30|70556.7|70536.7|70559.6|70539.6|70559.7|70539.7|70556.3|70536.3|24
1651262920000|2022-04-29 20:08:40|70561.6|70541.6|70562.1|70542.1|70564.8|70544.8|70561.2|70541.2|20
1651262930000|2022-04-29 20:08:50|70565.2|70545.2|70561.6|70541.6|70565.8|70545.8|70560.3|70540.3|18
1651262940000|2022-04-29 20:09:00|70563.8|70543.8|70563.6|70543.6|70566.3|70546.3|70562.1|70542.1|24
1651262950000|2022-04-29 20:09:10|70568.7|70548.7|70562.8|70542.8|70568.7|70548.7|70562|70542|16
1651262960000|2022-04-29 20:09:20|70562.6|70542.6|70563.1|70543.1|70566.6|70546.6|70561.2|70541.2|18
1651262970000|2022-04-29 20:09:30|70563.5|70543.5|70563.9|70543.9|70565.7|70545.7|70560.1|70540.1|19
1651262980000|2022-04-29 20:09:40|70564.8|70544.8|70563.6|70543.6|70565.2|70545.2|70561|70541|20
1651262990000|2022-04-29 20:09:50|70564.1|70544.1|70566|70546|70566|70546|70560.9|70540.9|18
1651263000000|2022-04-29 20:10:00|70563.1|70543.1|70567|70547|70567|70547|70563.1|70543.1|22
1651263010000|2022-04-29 20:10:10|70567.4|70547.4|70564.9|70544.9|70567.4|70547.4|70562.9|70542.9|14
1651263020000|2022-04-29 20:10:20|70562.7|70542.7|70568.5|70548.5|70569.9|70549.9|70562.4|70542.4|24
1651263030000|2022-04-29 20:10:30|70567.6|70547.6|70567.9|70547.9|70569.4|70549.4|70566.9|70546.9|26
1651263040000|2022-04-29 20:10:40|70568.2|70548.2|70567.8|70547.8|70570.4|70550.4|70566.8|70546.8|16
1651263050000|2022-04-29 20:10:50|70568.5|70548.5|70568.6|70548.6|70570.4|70550.4|70566.7|70546.7|17
1651263060000|2022-04-29 20:11:00|70568.5|70548.5|70565.9|70545.9|70570.6|70550.6|70565.6|70545.6|20
1651263070000|2022-04-29 20:11:10|70565.8|70545.8|70560.7|70540.7|70565.9|70545.9|70560.4|70540.4|28
1651263080000|2022-04-29 20:11:20|70560.9|70540.9|70555.4|70535.4|70561.6|70541.6|70555.1|70535.1|26
1651263090000|2022-04-29 20:11:30|70555.7|70535.7|70556|70536|70556.9|70536.9|70555.1|70535.1|19
1651263100000|2022-04-29 20:11:40|70555.9|70535.9|70555.7|70535.7|70556.4|70536.4|70555.1|70535.1|14
1651263110000|2022-04-29 20:11:50|70555.1|70535.1|70554.6|70534.6|70556.6|70536.6|70554.4|70534.4|14
1651263120000|2022-04-29 20:12:00|70555.1|70535.1|70556|70536|70556.7|70536.7|70555|70535|9
1651263130000|2022-04-29 20:12:10|70555.5|70535.5|70553.2|70533.2|70555.8|70535.8|70552.9|70532.9|23
1651263140000|2022-04-29 20:12:20|70552.8|70532.8|70550.6|70530.6|70553.2|70533.2|70549.3|70529.3|26
1651263150000|2022-04-29 20:12:30|70550.5|70530.5|70548.9|70528.9|70552|70532|70548.2|70528.2|20
1651263160000|2022-04-29 20:12:40|70549.1|70529.1|70548.7|70528.7|70549.6|70529.6|70547.9|70527.9|11
1651263170000|2022-04-29 20:12:50|70548.3|70528.3|70549|70529|70549.4|70529.4|70548.3|70528.3|9
1651263180000|2022-04-29 20:13:00|70549.1|70529.1|70548.6|70528.6|70549.1|70529.1|70548.4|70528.4|8
1651263190000|2022-04-29 20:13:10|70548.5|70528.5|70547.9|70527.9|70548.5|70528.5|70547.9|70527.9|4
1651263200000|2022-04-29 20:13:20|70548.1|70528.1|70552.1|70532.1|70553.5|70533.5|70548.1|70528.1|20
1651263210000|2022-04-29 20:13:30|70552|70532|70551|70531|70553.3|70533.3|70551|70531|7
1651263220000|2022-04-29 20:13:40|70550.9|70530.9|70551.5|70531.5|70551.7|70531.7|70550.9|70530.9|10
1651263230000|2022-04-29 20:13:50|70551.6|70531.6|70551.1|70531.1|70551.6|70531.6|70550.9|70530.9|4
1651263240000|2022-04-29 20:14:00|70551|70531|70549.2|70529.2|70551.5|70531.5|70547.4|70527.4|23
1651263250000|2022-04-29 20:14:10|70549.1|70529.1|70543.4|70523.4|70549.2|70529.2|70543.3|70523.3|16
1651263260000|2022-04-29 20:14:20|70543.5|70523.5|70542.7|70522.7|70545.2|70525.2|70542.6|70522.6|20
1651263270000|2022-04-29 20:14:30|70542.6|70522.6|70542.4|70522.4|70543.9|70523.9|70542.2|70522.2|11
1651263280000|2022-04-29 20:14:40|70543.6|70523.6|70538.8|70518.8|70543.6|70523.6|70537.1|70517.1|19
1651263290000|2022-04-29 20:14:50|70540.2|70520.2|70539.2|70519.2|70541.5|70521.5|70537.1|70517.1|18
1651263300000|2022-04-29 20:15:00|70537.8|70517.8|70539.8|70519.8|70541.4|70521.4|70537.1|70517.1|22
1651263310000|2022-04-29 20:15:10|70539|70519|70539.9|70519.9|70544.9|70524.9|70538.5|70518.5|21
1651263320000|2022-04-29 20:15:20|70539.1|70519.1|70544.1|70524.1|70544.1|70524.1|70538.7|70518.7|23
1651263330000|2022-04-29 20:15:30|70542.2|70522.2|70544.4|70524.4|70544.4|70524.4|70539.2|70519.2|16
1651263340000|2022-04-29 20:15:40|70544.5|70524.5|70543.1|70523.1|70544.5|70524.5|70539.9|70519.9|25
1651263350000|2022-04-29 20:15:50|70542.5|70522.5|70542.6|70522.6|70545.3|70525.3|70539.3|70519.3|25
1651263360000|2022-04-29 20:16:00|70538.1|70518.1|70539.8|70519.8|70540.6|70520.6|70537.6|70517.6|24
1651263370000|2022-04-29 20:16:10|70538.8|70518.8|70539.7|70519.7|70541.5|70521.5|70537.9|70517.9|19
1651263380000|2022-04-29 20:16:20|70538.4|70518.4|70538.6|70518.6|70539.7|70519.7|70537.3|70517.3|17
1651263390000|2022-04-29 20:16:30|70538.9|70518.9|70536.2|70516.2|70539.4|70519.4|70536|70516|13
1651263400000|2022-04-29 20:16:40|70536.7|70516.7|70539.5|70519.5|70541.3|70521.3|70536.7|70516.7|9
1651263410000|2022-04-29 20:16:50|70536.5|70516.5|70537.6|70517.6|70538.6|70518.6|70536.5|70516.5|6
1651263420000|2022-04-29 20:17:00|70540.1|70520.1|70540.9|70520.9|70541.3|70521.3|70536.1|70516.1|20
1651263430000|2022-04-29 20:17:10|70536.4|70516.4|70537.2|70517.2|70540.1|70520.1|70536.4|70516.4|19
1651263440000|2022-04-29 20:17:20|70537.7|70517.7|70541.4|70521.4|70541.4|70521.4|70537.7|70517.7|11
1651263450000|2022-04-29 20:17:30|70541.5|70521.5|70540.7|70520.7|70541.5|70521.5|70540|70520|10
1651263460000|2022-04-29 20:17:40|70536.3|70516.3|70539|70519|70540.5|70520.5|70536.1|70516.1|6
1651263470000|2022-04-29 20:17:50|70539.3|70519.3|70537.5|70517.5|70540.8|70520.8|70536.8|70516.8|18
1651263480000|2022-04-29 20:18:00|70538.4|70518.4|70539|70519|70540.1|70520.1|70537.5|70517.5|15
1651263490000|2022-04-29 20:18:10|70537.2|70517.2|70525.6|70505.6|70539.3|70519.3|70522|70502|26
1651263500000|2022-04-29 20:18:20|70521.1|70501.1|70524.6|70504.6|70525.8|70505.8|70521.1|70501.1|12
1651263510000|2022-04-29 20:18:30|70525.1|70505.1|70523|70503|70525.1|70505.1|70521|70501|16
1651263520000|2022-04-29 20:18:40|70523.1|70503.1|70524.1|70504.1|70525.7|70505.7|70523.1|70503.1|12
1651263530000|2022-04-29 20:18:50|70525.2|70505.2|70524.2|70504.2|70525.8|70505.8|70524|70504|14
1651263540000|2022-04-29 20:19:00|70523.9|70503.9|70522.7|70502.7|70525.4|70505.4|70522.6|70502.6|18
1651263550000|2022-04-29 20:19:10|70524|70504|70515.1|70495.1|70524|70504|70515.1|70495.1|25
1651263560000|2022-04-29 20:19:20|70516.3|70496.3|70515.7|70495.7|70516.5|70496.5|70515.7|70495.7|20
1651263570000|2022-04-29 20:19:30|70516|70496|70516.9|70496.9|70517.7|70497.7|70513.9|70493.9|16
1651263580000|2022-04-29 20:19:40|70516.5|70496.5|70517.9|70497.9|70518.5|70498.5|70514.7|70494.7|14
1651263590000|2022-04-29 20:19:50|70516.3|70496.3|70515.3|70495.3|70517|70497|70515.3|70495.3|9
1651263600000|2022-04-29 20:20:00|70515.4|70495.4|70516.3|70496.3|70516.4|70496.4|70515.3|70495.3|10
1651263610000|2022-04-29 20:20:10|70516.5|70496.5|70516.4|70496.4|70518.5|70498.5|70516.3|70496.3|22
1651263620000|2022-04-29 20:20:20|70516.5|70496.5|70516.2|70496.2|70516.5|70496.5|70515.8|70495.8|18
1651263630000|2022-04-29 20:20:30|70516.1|70496.1|70518.4|70498.4|70518.9|70498.9|70516.1|70496.1|19
1651263640000|2022-04-29 20:20:40|70518.3|70498.3|70517.4|70497.4|70518.8|70498.8|70517|70497|15
1651263650000|2022-04-29 20:20:50|70517.5|70497.5|70517.2|70497.2|70517.7|70497.7|70517.2|70497.2|4
1651263660000|2022-04-29 20:21:00|70517.3|70497.3|70518.4|70498.4|70518.4|70498.4|70517.2|70497.2|3
1651263670000|2022-04-29 20:21:10|70518.2|70498.2|70518.3|70498.3|70518.5|70498.5|70517.6|70497.6|11
1651263680000|2022-04-29 20:21:20|70518.4|70498.4|70518|70498|70518.4|70498.4|70517.5|70497.5|10
1651263690000|2022-04-29 20:21:30|70517.8|70497.8|70517.1|70497.1|70517.9|70497.9|70516.8|70496.8|8
1651263700000|2022-04-29 20:21:40|70518.6|70498.6|70517.4|70497.4|70518.6|70498.6|70517.4|70497.4|4
1651263710000|2022-04-29 20:21:50|70517.5|70497.5|70517|70497|70517.9|70497.9|70517|70497|5
1651263720000|2022-04-29 20:22:00|70516.8|70496.8|70506.8|70486.8|70520.4|70500.4|70502.2|70482.2|20
1651263730000|2022-04-29 20:22:10|70503.4|70483.4|70503.1|70483.1|70507.1|70487.1|70502.4|70482.4|15
1651263740000|2022-04-29 20:22:20|70505.8|70485.8|70504.8|70484.8|70507.4|70487.4|70503.1|70483.1|13
1651263750000|2022-04-29 20:22:30|70505.1|70485.1|70508.8|70488.8|70511.3|70491.3|70505.1|70485.1|23
1651263760000|2022-04-29 20:22:40|70510|70490|70509.1|70489.1|70510.7|70490.7|70508.9|70488.9|12
1651263770000|2022-04-29 20:22:50|70509|70489|70511|70491|70512.7|70492.7|70508.4|70488.4|14
1651263780000|2022-04-29 20:23:00|70511.8|70491.8|70512.1|70492.1|70513.1|70493.1|70511.6|70491.6|23
1651263790000|2022-04-29 20:23:10|70512.9|70492.9|70511.7|70491.7|70514.6|70494.6|70511.7|70491.7|11
1651263800000|2022-04-29 20:23:20|70511.5|70491.5|70514.4|70494.4|70515.1|70495.1|70511.5|70491.5|12
1651263810000|2022-04-29 20:23:30|70514.2|70494.2|70511.7|70491.7|70514.5|70494.5|70511.5|70491.5|6
1651263820000|2022-04-29 20:23:40|70511.9|70491.9|70514.8|70494.8|70514.8|70494.8|70511.9|70491.9|4
1651263830000|2022-04-29 20:23:50|70514.7|70494.7|70514.2|70494.2|70517.8|70497.8|70511.3|70491.3|19
1651263840000|2022-04-29 20:24:00|70512.7|70492.7|70512|70492|70512.8|70492.8|70511.1|70491.1|18
1651263850000|2022-04-29 20:24:10|70514.1|70494.1|70511.2|70491.2|70514.1|70494.1|70510.9|70490.9|13
1651263860000|2022-04-29 20:24:20|70510.9|70490.9|70514|70494|70514|70494|70510.8|70490.8|7
1651263870000|2022-04-29 20:24:30|70513.6|70493.6|70512.5|70492.5|70513.7|70493.7|70512.5|70492.5|6
1651263880000|2022-04-29 20:24:40|70511.8|70491.8|70511.9|70491.9|70512.1|70492.1|70511.7|70491.7|5
1651263890000|2022-04-29 20:24:50|70513.6|70493.6|70512.9|70492.9|70514.9|70494.9|70512.8|70492.8|7
1651263900000|2022-04-29 20:25:00|70513|70493|70512.5|70492.5|70514.7|70494.7|70512|70492|20
1651263910000|2022-04-29 20:25:10|70513.3|70493.3|70511.8|70491.8|70514.3|70494.3|70510.9|70490.9|12
1651263920000|2022-04-29 20:25:20|70511.9|70491.9|70512.6|70492.6|70512.6|70492.6|70511.1|70491.1|4
1651263930000|2022-04-29 20:25:30|70512.5|70492.5|70511.5|70491.5|70513.4|70493.4|70511.1|70491.1|14
1651263940000|2022-04-29 20:25:40|70511.6|70491.6|70513.9|70493.9|70518.2|70498.2|70511|70491|13
1651263950000|2022-04-29 20:25:50|70512.8|70492.8|70513.4|70493.4|70514.9|70494.9|70512.7|70492.7|15
1651263960000|2022-04-29 20:26:00|70513.7|70493.7|70516.5|70496.5|70516.5|70496.5|70513.7|70493.7|12
1651263970000|2022-04-29 20:26:10|70515.1|70495.1|70514.1|70494.1|70515.1|70495.1|70514.1|70494.1|7
1651263980000|2022-04-29 20:26:20|70513.8|70493.8|70515.7|70495.7|70517.6|70497.6|70513.8|70493.8|6
1651263990000|2022-04-29 20:26:30|70515.3|70495.3|70515.2|70495.2|70515.3|70495.3|70514.5|70494.5|6
1651264000000|2022-04-29 20:26:40|70515.9|70495.9|70515.7|70495.7|70517.8|70497.8|70515.7|70495.7|8
1651264010000|2022-04-29 20:26:50|70517.7|70497.7|70514.5|70494.5|70517.7|70497.7|70514.2|70494.2|14
1651264020000|2022-04-29 20:27:00|70516.1|70496.1|70514.8|70494.8|70517.4|70497.4|70514.4|70494.4|13
1651264030000|2022-04-29 20:27:10|70515.6|70495.6|70514.5|70494.5|70515.7|70495.7|70514.4|70494.4|12
1651264040000|2022-04-29 20:27:20|70517.8|70497.8|70514.7|70494.7|70517.8|70497.8|70514|70494|12
1651264050000|2022-04-29 20:27:30|70514.6|70494.6|70515.5|70495.5|70516.2|70496.2|70514.4|70494.4|9
1651264060000|2022-04-29 20:27:40|70516.2|70496.2|70516.9|70496.9|70516.9|70496.9|70514.7|70494.7|14
1651264070000|2022-04-29 20:27:50|70517.4|70497.4|70518|70498|70519|70499|70517.2|70497.2|10
1651264080000|2022-04-29 20:28:00|70517.5|70497.5|70517.7|70497.7|70519.6|70499.6|70517.5|70497.5|9
1651264090000|2022-04-29 20:28:10|70517|70497|70517.7|70497.7|70518.1|70498.1|70517|70497|11
1651264100000|2022-04-29 20:28:20|70517|70497|70518.3|70498.3|70518.8|70498.8|70517|70497|5
1651264110000|2022-04-29 20:28:30|70520.6|70500.6|70518.4|70498.4|70520.6|70500.6|70518.4|70498.4|6
1651264120000|2022-04-29 20:28:40|70519.1|70499.1|70518.5|70498.5|70519.1|70499.1|70518.4|70498.4|7
1651264130000|2022-04-29 20:28:50|70518.7|70498.7|70519.5|70499.5|70520.3|70500.3|70518.7|70498.7|5
1651264140000|2022-04-29 20:29:00|70518|70498|70515.2|70495.2|70519.1|70499.1|70515.2|70495.2|16
1651264150000|2022-04-29 20:29:10|70516.3|70496.3|70516.7|70496.7|70517.8|70497.8|70515.6|70495.6|26
1651264160000|2022-04-29 20:29:20|70517.9|70497.9|70516.6|70496.6|70517.9|70497.9|70516.2|70496.2|9
1651264170000|2022-04-29 20:29:30|70516.2|70496.2|70513|70493|70516.2|70496.2|70510.8|70490.8|20
1651264180000|2022-04-29 20:29:40|70513.1|70493.1|70512.9|70492.9|70514.9|70494.9|70511|70491|21
1651264190000|2022-04-29 20:29:50|70512.8|70492.8|70513.4|70493.4|70513.4|70493.4|70512.5|70492.5|9
1651264200000|2022-04-29 20:30:00|70514.2|70494.2|70526.1|70506.1|70527.6|70507.6|70513.7|70493.7|35
1651264210000|2022-04-29 20:30:10|70528.7|70508.7|70532.9|70512.9|70535.3|70515.3|70528.5|70508.5|22
1651264220000|2022-04-29 20:30:20|70532.7|70512.7|70535.2|70515.2|70535.2|70515.2|70532.5|70512.5|16
1651264230000|2022-04-29 20:30:30|70534.6|70514.6|70535.7|70515.7|70536.9|70516.9|70534.5|70514.5|18
1651264240000|2022-04-29 20:30:40|70535.3|70515.3|70534.9|70514.9|70535.8|70515.8|70534.6|70514.6|8
1651264250000|2022-04-29 20:30:50|70534.8|70514.8|70533|70513|70535.4|70515.4|70533|70513|12
1651264260000|2022-04-29 20:31:00|70533.3|70513.3|70530.1|70510.1|70533.3|70513.3|70529.2|70509.2|15
1651264270000|2022-04-29 20:31:10|70531.4|70511.4|70531.2|70511.2|70531.4|70511.4|70530.2|70510.2|9
1651264280000|2022-04-29 20:31:20|70531|70511|70531.5|70511.5|70531.9|70511.9|70531|70511|7
1651264290000|2022-04-29 20:31:30|70531.6|70511.6|70529.6|70509.6|70532.9|70512.9|70529.6|70509.6|10
1651264300000|2022-04-29 20:31:40|70529.5|70509.5|70528.2|70508.2|70529.7|70509.7|70527.9|70507.9|14
1651264310000|2022-04-29 20:31:50|70528.1|70508.1|70528.5|70508.5|70528.6|70508.6|70528|70508|7
1651264320000|2022-04-29 20:32:00|70528.4|70508.4|70529|70509|70530.1|70510.1|70528.1|70508.1|8
1651264330000|2022-04-29 20:32:10|70529.6|70509.6|70529.3|70509.3|70529.6|70509.6|70528.1|70508.1|11
1651264340000|2022-04-29 20:32:20|70529.2|70509.2|70529.1|70509.1|70529.5|70509.5|70529|70509|20
1651264350000|2022-04-29 20:32:30|70529.2|70509.2|70528.7|70508.7|70529.2|70509.2|70528.2|70508.2|13
1651264360000|2022-04-29 20:32:40|70528.6|70508.6|70526.1|70506.1|70528.7|70508.7|70525.8|70505.8|24
1651264370000|2022-04-29 20:32:50|70529.7|70509.7|70527.5|70507.5|70529.7|70509.7|70526.9|70506.9|17
1651264380000|2022-04-29 20:33:00|70528|70508|70526.1|70506.1|70549.4|70508|70526.1|70487.6|15
1651264390000|2022-04-29 20:33:10|70525.8|70505.8|70531.3|70511.3|70531.3|70511.3|70525.8|70505.8|23
1651264400000|2022-04-29 20:33:20|70530|70510|70529.3|70509.3|70532.4|70512.4|70529.3|70509.3|11
1651264410000|2022-04-29 20:33:30|70531|70511|70538.1|70518.1|70538.1|70518.1|70531|70511|23
1651264420000|2022-04-29 20:33:40|70538.2|70518.2|70538.2|70518.2|70538.9|70518.9|70537.4|70517.4|23
1651264430000|2022-04-29 20:33:50|70538.4|70518.4|70537.9|70517.9|70538.6|70518.6|70537.7|70517.7|19
1651264440000|2022-04-29 20:34:00|70538.3|70518.3|70540.2|70520.2|70540.7|70520.7|70535.4|70515.4|14
1651264450000|2022-04-29 20:34:10|70540.1|70520.1|70539.9|70519.9|70540.6|70520.6|70539.1|70519.1|24
1651264460000|2022-04-29 20:34:20|70540|70520|70548.9|70528.9|70550.2|70530.2|70539.8|70519.8|25
1651264470000|2022-04-29 20:34:30|70549.6|70529.6|70549.3|70529.3|70550.3|70530.3|70549|70529|14
1651264480000|2022-04-29 20:34:40|70547.5|70527.5|70555.4|70535.4|70555.8|70535.8|70547.5|70527.5|21
1651264490000|2022-04-29 20:34:50|70555.2|70535.2|70555.1|70535.1|70556.6|70536.6|70553.9|70533.9|19
1651264500000|2022-04-29 20:35:00|70555.6|70535.6|70554.5|70534.5|70556.7|70536.7|70554.5|70534.5|18
1651264510000|2022-04-29 20:35:10|70554.1|70534.1|70547.8|70527.8|70554.1|70534.1|70547.7|70527.7|13
1651264520000|2022-04-29 20:35:20|70547.5|70527.5|70546.4|70526.4|70548.6|70528.6|70546.4|70526.4|10
1651264530000|2022-04-29 20:35:30|70547|70527|70547.2|70527.2|70547.2|70527.2|70546.7|70526.7|8
1651264540000|2022-04-29 20:35:40|70547.9|70527.9|70550|70530|70551|70531|70546.6|70526.6|12
1651264550000|2022-04-29 20:35:50|70550.4|70530.4|70548.8|70528.8|70550.8|70530.8|70547.5|70527.5|17
1651264560000|2022-04-29 20:36:00|70546.6|70526.6|70547.1|70527.1|70551.5|70531.5|70546.3|70526.3|9
1651264570000|2022-04-29 20:36:10|70546.5|70526.5|70547|70527|70547|70527|70546.5|70526.5|5
1651264580000|2022-04-29 20:36:20|70547.1|70527.1|70549|70529|70550.9|70530.9|70547.1|70527.1|13
1651264590000|2022-04-29 20:36:30|70548.5|70528.5|70549.7|70529.7|70549.7|70529.7|70548.3|70528.3|5
1651264600000|2022-04-29 20:36:40|70550.4|70530.4|70550|70530|70550.4|70530.4|70549.5|70529.5|7
1651264610000|2022-04-29 20:36:50|70549.3|70529.3|70549.9|70529.9|70549.9|70529.9|70549.3|70529.3|6
1651264620000|2022-04-29 20:37:00|70550.1|70530.1|70550.5|70530.5|70550.7|70530.7|70550|70530|8
1651264630000|2022-04-29 20:37:10|70550.6|70530.6|70550.7|70530.7|70550.9|70530.9|70550.5|70530.5|5
1651264640000|2022-04-29 20:37:20|70549.5|70529.5|70549.5|70529.5|70550|70530|70548.1|70528.1|11
1651264650000|2022-04-29 20:37:30|70550.3|70530.3|70550.1|70530.1|70550.3|70530.3|70549.3|70529.3|9
1651264660000|2022-04-29 20:37:40|70549.9|70529.9|70550.4|70530.4|70550.5|70530.5|70549.9|70529.9|4
1651264670000|2022-04-29 20:37:50|70550.3|70530.3|70549.9|70529.9|70550.8|70530.8|70549|70529|11
1651264680000|2022-04-29 20:38:00|70550.3|70530.3|70550.2|70530.2|70550.5|70530.5|70547.7|70527.7|11
1651264690000|2022-04-29 20:38:10|70550.8|70530.8|70549.4|70529.4|70550.8|70530.8|70549.1|70529.1|10
1651264700000|2022-04-29 20:38:20|70549.3|70529.3|70549.7|70529.7|70549.8|70529.8|70548.4|70528.4|8
1651264710000|2022-04-29 20:38:30|70549.5|70529.5|70549|70529|70550.2|70530.2|70549|70529|5
1651264720000|2022-04-29 20:38:40|70549.4|70529.4|70549.3|70529.3|70549.4|70529.4|70549.2|70529.2|4
1651264730000|2022-04-29 20:38:50|70549.2|70529.2|70546.3|70526.3|70549.2|70529.2|70545.2|70525.2|13
1651264740000|2022-04-29 20:39:00|70547.6|70527.6|70544.3|70524.3|70547.6|70527.6|70540.5|70520.5|20
1651264750000|2022-04-29 20:39:10|70543.8|70523.8|70543|70523|70543.8|70523.8|70541.8|70521.8|10
1651264760000|2022-04-29 20:39:20|70543.4|70523.4|70543.5|70523.5|70544|70524|70541.8|70521.8|11
1651264770000|2022-04-29 20:39:30|70543.3|70523.3|70551.9|70531.9|70552.8|70532.8|70543.3|70523.3|22
1651264780000|2022-04-29 20:39:40|70551.6|70531.6|70551.2|70531.2|70554.4|70534.4|70550.9|70530.9|16
1651264790000|2022-04-29 20:39:50|70551.4|70531.4|70552.9|70532.9|70555.7|70535.7|70547.5|70527.5|22
1651264800000|2022-04-29 20:40:00|70553.5|70533.5|70553.8|70533.8|70558.4|70538.4|70552.2|70532.2|26
1651264810000|2022-04-29 20:40:10|70555|70535|70561.3|70541.3|70563.8|70543.8|70553.3|70533.3|24
1651264820000|2022-04-29 20:40:20|70559.7|70539.7|70565.2|70545.2|70571.3|70551.3|70558.9|70538.9|17
1651264830000|2022-04-29 20:40:30|70568|70548|70562.6|70542.6|70568|70548|70559.9|70539.9|18
1651264840000|2022-04-29 20:40:40|70566.3|70546.3|70566.9|70546.9|70566.9|70546.9|70563|70543|11
1651264850000|2022-04-29 20:40:50|70563.9|70543.9|70568.2|70548.2|70570.6|70550.6|70563.9|70543.9|13
1651264860000|2022-04-29 20:41:00|70569.1|70549.1|70566.5|70546.5|70569.4|70549.4|70565.9|70545.9|11
1651264870000|2022-04-29 20:41:10|70566.7|70546.7|70567.5|70547.5|70567.6|70547.6|70565.4|70545.4|11
1651264880000|2022-04-29 20:41:20|70567.2|70547.2|70568.7|70548.7|70568.9|70548.9|70567.2|70547.2|17
1651264890000|2022-04-29 20:41:30|70568.9|70548.9|70568.4|70548.4|70570.3|70550.3|70565.8|70545.8|21
1651264900000|2022-04-29 20:41:40|70569.1|70549.1|70567.8|70547.8|70569.1|70549.1|70567|70547|11
1651264910000|2022-04-29 20:41:50|70566.7|70546.7|70564.7|70544.7|70567|70547|70564|70544|11
1651264920000|2022-04-29 20:42:00|70564.3|70544.3|70566.4|70546.4|70566.4|70546.4|70562.5|70542.5|13
1651264930000|2022-04-29 20:42:10|70566.3|70546.3|70567.1|70547.1|70567.4|70547.4|70566.3|70546.3|7
1651264940000|2022-04-29 20:42:20|70566.3|70546.3|70566.2|70546.2|70567|70547|70566.2|70546.2|6
1651264950000|2022-04-29 20:42:30|70566|70546|70558.9|70538.9|70566.4|70546.4|70558.8|70538.8|11
1651264960000|2022-04-29 20:42:40|70559.1|70539.1|70556.6|70536.6|70561.9|70541.9|70555.9|70535.9|23
1651264970000|2022-04-29 20:42:50|70557.3|70537.3|70553.3|70533.3|70559.6|70539.6|70552.2|70532.2|23
1651264980000|2022-04-29 20:43:00|70554.4|70534.4|70553.2|70533.2|70554.4|70534.4|70552|70532|13
1651264990000|2022-04-29 20:43:10|70553.8|70533.8|70553.1|70533.1|70553.9|70533.9|70553.1|70533.1|4
1651265000000|2022-04-29 20:43:20|70552.1|70532.1|70550.2|70530.2|70552.9|70532.9|70550.2|70530.2|11
1651265010000|2022-04-29 20:43:30|70550.1|70530.1|70551.1|70531.1|70551.3|70531.3|70547.7|70527.7|13
1651265020000|2022-04-29 20:43:40|70551.9|70531.9|70551.2|70531.2|70552|70532|70551.2|70531.2|6
1651265030000|2022-04-29 20:43:50|70551.9|70531.9|70551.4|70531.4|70551.9|70531.9|70549.6|70529.6|11
1651265040000|2022-04-29 20:44:00|70550.5|70530.5|70552.3|70532.3|70552.3|70532.3|70550.5|70530.5|13
1651265050000|2022-04-29 20:44:10|70551.9|70531.9|70551.9|70531.9|70552|70532|70550.7|70530.7|14
1651265060000|2022-04-29 20:44:20|70552.1|70532.1|70552.4|70532.4|70552.4|70532.4|70551|70531|12
1651265070000|2022-04-29 20:44:30|70552.2|70532.2|70552.3|70532.3|70552.3|70532.3|70551.5|70531.5|10
1651265080000|2022-04-29 20:44:40|70552.2|70532.2|70552.2|70532.2|70552.3|70532.3|70551.7|70531.7|8
1651265090000|2022-04-29 20:44:50|70551.9|70531.9|70552.4|70532.4|70552.4|70532.4|70551.6|70531.6|3
1651265100000|2022-04-29 20:45:00|70552.1|70532.1|70551.8|70531.8|70552.5|70532.5|70550.7|70530.7|12
1651265110000|2022-04-29 20:45:10|70551.6|70531.6|70551.7|70531.7|70551.8|70531.8|70550.8|70530.8|14
1651265120000|2022-04-29 20:45:20|70551.5|70531.5|70553|70533|70553.8|70533.8|70551.5|70531.5|30
1651265130000|2022-04-29 20:45:30|70552.9|70532.9|70552.8|70532.8|70557.2|70537.2|70552.1|70532.1|21
1651265140000|2022-04-29 20:45:40|70552.9|70532.9|70546.7|70526.7|70553.1|70533.1|70546.7|70526.7|20
1651265150000|2022-04-29 20:45:50|70546.9|70526.9|70547|70527|70548.1|70528.1|70546.7|70526.7|12
1651265160000|2022-04-29 20:46:00|70546.9|70526.9|70548.6|70528.6|70549.7|70529.7|70546.6|70526.6|19
1651265170000|2022-04-29 20:46:10|70548.2|70528.2|70546.9|70526.9|70548.2|70528.2|70546.5|70526.5|5
1651265180000|2022-04-29 20:46:20|70548.3|70528.3|70546.5|70526.5|70548.3|70528.3|70546.4|70526.4|9
1651265190000|2022-04-29 20:46:30|70548.3|70528.3|70545.5|70525.5|70548.3|70528.3|70543.4|70523.4|22
1651265200000|2022-04-29 20:46:40|70545.2|70525.2|70544.7|70524.7|70546.8|70526.8|70544|70524|21
1651265210000|2022-04-29 20:46:50|70544.5|70524.5|70544.9|70524.9|70544.9|70524.9|70544.2|70524.2|5
1651265220000|2022-04-29 20:47:00|70546|70526|70545.1|70525.1|70546|70526|70544.1|70524.1|6
1651265230000|2022-04-29 20:47:10|70545|70525|70544.7|70524.7|70546.1|70526.1|70544.7|70524.7|13
1651265240000|2022-04-29 20:47:20|70545|70525|70545.5|70525.5|70546.5|70526.5|70544.4|70524.4|9
1651265250000|2022-04-29 20:47:30|70544.9|70524.9|70556.7|70536.7|70556.7|70536.7|70544.9|70524.9|15
1651265260000|2022-04-29 20:47:40|70554.6|70534.6|70557.8|70537.8|70559.3|70539.3|70553.6|70533.6|16
1651265270000|2022-04-29 20:47:50|70556.8|70536.8|70559.1|70539.1|70563.1|70543.1|70556.7|70536.7|16
1651265280000|2022-04-29 20:48:00|70561.6|70541.6|70560.8|70540.8|70562.1|70542.1|70559.6|70539.6|18
1651265290000|2022-04-29 20:48:10|70561.2|70541.2|70559.4|70539.4|70562.3|70542.3|70559.4|70539.4|11
1651265300000|2022-04-29 20:48:20|70563|70543|70563.5|70543.5|70563.6|70543.6|70561.8|70541.8|5
1651265310000|2022-04-29 20:48:30|70563.4|70543.4|70563.3|70543.3|70565.4|70545.4|70561.3|70541.3|11
1651265320000|2022-04-29 20:48:40|70561.7|70541.7|70565.8|70545.8|70568.7|70548.7|70561.5|70541.5|19
1651265330000|2022-04-29 20:48:50|70565.6|70545.6|70561.2|70541.2|70566.3|70546.3|70561.1|70541.1|11
1651265340000|2022-04-29 20:49:00|70559.7|70539.7|70561.8|70541.8|70563|70543|70558.7|70538.7|21
1651265350000|2022-04-29 20:49:10|70562.2|70542.2|70544.9|70524.9|70562.5|70542.5|70544.2|70524.2|28
1651265360000|2022-04-29 20:49:20|70544.6|70524.6|70549.5|70529.5|70549.7|70529.7|70543.7|70523.7|27
1651265370000|2022-04-29 20:49:30|70548.9|70528.9|70552.5|70532.5|70552.5|70532.5|70547|70527|14
1651265380000|2022-04-29 20:49:40|70548.4|70528.4|70554.7|70534.7|70555.6|70535.6|70548.2|70528.2|13
1651265390000|2022-04-29 20:49:50|70556|70536|70551.8|70531.8|70556|70536|70547.8|70527.8|11
1651265400000|2022-04-29 20:50:00|70555.1|70535.1|70545.9|70525.9|70555.7|70535.7|70545.9|70525.9|19
1651265410000|2022-04-29 20:50:10|70542.8|70522.8|70541.5|70521.5|70548.7|70528.7|70541.5|70521.5|14
1651265420000|2022-04-29 20:50:20|70541.8|70521.8|70546.4|70526.4|70547.6|70527.6|70541.4|70521.4|20
1651265430000|2022-04-29 20:50:30|70546.5|70526.5|70542.7|70522.7|70572|70527|70541.3|70497.6|16
1651265440000|2022-04-29 20:50:40|70543.3|70523.3|70536.6|70516.6|70547.6|70527.6|70536.6|70516.6|19
1651265450000|2022-04-29 20:50:50|70540.4|70520.4|70540.3|70520.3|70541.8|70521.8|70536.1|70516.1|20
1651265460000|2022-04-29 20:51:00|70541.4|70521.4|70542.3|70522.3|70544|70524|70535.9|70515.9|24
1651265470000|2022-04-29 20:51:10|70543.7|70523.7|70540.9|70520.9|70543.7|70523.7|70537.7|70517.7|13
1651265480000|2022-04-29 20:51:20|70541|70521|70541.1|70521.1|70562.8|70521.1|70536|70500.8|16
1651265490000|2022-04-29 20:51:30|70543|70523|70540|70520|70563.4|70523|70536|70501.5|16
1651265500000|2022-04-29 20:51:40|70538.8|70518.8|70542|70522|70544.1|70524.1|70537.4|70517.4|13
1651265510000|2022-04-29 20:51:50|70543.2|70523.2|70539.7|70519.7|70543.2|70523.2|70538.7|70518.7|5
1651265520000|2022-04-29 20:52:00|70540.1|70520.1|70544.5|70524.5|70544.5|70524.5|70540.1|70520.1|13
1651265530000|2022-04-29 20:52:10|70546.9|70526.9|70544.3|70524.3|70547.3|70527.3|70543.5|70523.5|18
1651265540000|2022-04-29 20:52:20|70544.2|70524.2|70549.2|70529.2|70549.2|70529.2|70544.1|70524.1|7
1651265550000|2022-04-29 20:52:30|70543.9|70523.9|70552.9|70532.9|70552.9|70532.9|70543.9|70523.9|18
1651265560000|2022-04-29 20:52:40|70553|70533|70556|70536|70556.1|70536.1|70550.1|70530.1|16
1651265570000|2022-04-29 20:52:50|70558.6|70538.6|70561.5|70541.5|70590.5|70543.6|70552.3|70517.4|31
1651265580000|2022-04-29 20:53:00|70560.9|70540.9|70562.6|70542.6|70589|70546|70560.9|70524|28
1651265590000|2022-04-29 20:53:10|70562.3|70542.3|70565.7|70545.7|70565.7|70545.7|70557.2|70537.2|20
1651265600000|2022-04-29 20:53:20|70565.6|70545.6|70582.6|70512|70582.6|70545.6|70546.3|70512|20
1651265610000|2022-04-29 20:53:30|70582.5|70512.5|70553.5|70533.5|70582.5|70536.4|70550.8|70512.5|18
1651265620000|2022-04-29 20:53:40|70553.6|70533.6|70557.1|70537.1|70557.1|70537.1|70551.8|70531.8|12
1651265630000|2022-04-29 20:53:50|70555.8|70535.8|70557.1|70537.1|70557.5|70537.5|70555|70535|13
1651265640000|2022-04-29 20:54:00|70558.1|70538.1|70552.6|70532.6|70558.1|70538.1|70552.6|70532.6|15
1651265650000|2022-04-29 20:54:10|70555|70535|70557.7|70537.7|70558.7|70538.7|70554.9|70534.9|12
1651265660000|2022-04-29 20:54:20|70559|70539|70558|70538|70559|70539|70555.8|70535.8|6
1651265670000|2022-04-29 20:54:30|70558.5|70538.5|70592.4|70500.5|70592.4|70540.2|70546.4|70500.5|19
1651265680000|2022-04-29 20:54:40|70592.2|70500.3|70547.5|70527.5|70592.2|70528.7|70547.1|70497.8|19
1651265690000|2022-04-29 20:54:50|70574.4|70504.4|70547.1|70527.1|70574.4|70528.3|70547|70504.4|14
1651265700000|2022-04-29 20:55:00|70547.2|70527.2|70549.1|70529.1|70549.1|70529.1|70546.5|70526.5|16
1651265710000|2022-04-29 20:55:10|70549.2|70529.2|70582.8|70503.6|70587.4|70532.1|70548.7|70496.4|21
1651265720000|2022-04-29 20:55:20|70551.9|70531.9|70573.3|70513.1|70582.3|70532.1|70551.9|70503.7|6
1651265730000|2022-04-29 20:55:30|70555.7|70535.7|70554.7|70534.7|70556.2|70536.2|70546.4|70526.4|9
1651265740000|2022-04-29 20:55:40|70576.3|70506.6|70588.4|70489.4|70588.7|70533|70544.8|70489.4|10
1651265750000|2022-04-29 20:55:50|70545.9|70525.9|70582|70499.8|70582|70530.4|70545.9|70499.8|14
1651265760000|2022-04-29 20:56:00|70551.6|70531.6|70549.8|70529.8|70586.5|70534.7|70549.8|70503.2|17
1651265770000|2022-04-29 20:56:10|70550|70530|70547|70527|70589.8|70530.5|70547|70488.4|10
1651265780000|2022-04-29 20:56:20|70551.8|70531.8|70553.1|70533.1|70576.2|70533.1|70546.9|70512|5
1651265790000|2022-04-29 20:56:30|70550.4|70530.4|70591.7|70492.7|70597.8|70536.7|70547.3|70492.7|37
1651265800000|2022-04-29 20:56:40|70593.4|70494.4|70582.6|70505.1|70593.4|70505.1|70575|70490.1|8
1651265810000|2022-04-29 20:56:50|70581|70504.3|70583.7|70497.5|70589.5|70504.9|70575|70495.8|6
1651265820000|2022-04-29 20:57:00|70582.6|70501.1|70579.4|70502.2|70583.3|70502.7|70578.2|70500.4|9
1651265830000|2022-04-29 20:57:10|70576.1|70500.5|70580.4|70503|70580.4|70503|70575|70500|3
1651265840000|2022-04-29 20:57:20|70578.3|70501.9|70577.3|70497.9|70579.8|70504.1|70574.5|70497.9|6
1651265850000|2022-04-29 20:57:30|70580.9|70494.7|70577.7|70493.6|70587.9|70494.7|70577.6|70487.5|9
1651265860000|2022-04-29 20:57:40|70577.3|70493.9|70577.1|70493.7|70588.1|70493.9|70577.1|70487.7|7
1651265870000|2022-04-29 20:57:50|70585.9|70486.9|70579.3|70501.5|70585.9|70501.5|70577.1|70482.9|5
1651265880000|2022-04-29 20:58:00|70578.4|70498.4|70577.5|70496.1|70578.6|70499.8|70577.4|70496.1|9
1651265890000|2022-04-29 20:58:10|70587.3|70491|70590.8|70494|70590.8|70504.1|70577.1|70481.6|18
1651265900000|2022-04-29 20:58:20|70594.8|70495.8|70584.1|70512.6|70595.5|70515.2|70581.4|70491.3|17
1651265910000|2022-04-29 20:58:30|70592.7|70503.3|70586.7|70487.7|70592.7|70514.4|70584.1|70487.7|4
1651265920000|2022-04-29 20:58:40|70589.4|70490.4|70588|70489|70589.4|70512.2|70583.7|70489|6
1651265930000|2022-04-29 20:58:50|70585.8|70505.6|70580.6|70509.8|70594.1|70517.5|70580.6|70501.5|6
1651435200000|2022-05-01 20:00:00|70531.6|70417.6|70531.6|70417.6|70531.6|70417.6|70531.6|70417.6|1
1651435340000|2022-05-01 20:02:20|70377.7|70263.7|70377.7|70263.7|70377.7|70263.7|70377.7|70263.7|1
1651436550000|2022-05-01 20:22:30|70386.9|70272.9|70386.9|70272.9|70386.9|70272.9|70386.9|70272.9|1
1651436610000|2022-05-01 20:23:30|70382.3|70268.3|70433.9|70319.9|70433.9|70319.9|70382.3|70268.3|2
1651436650000|2022-05-01 20:24:10|70531.7|70417.7|70531.7|70417.7|70531.7|70417.7|70531.7|70417.7|1
1651437090000|2022-05-01 20:31:30|70534.3|70420.3|70534.3|70420.3|70534.3|70420.3|70534.3|70420.3|1
1651437840000|2022-05-01 20:44:00|70532.1|70418.1|70532.1|70418.1|70532.1|70418.1|70532.1|70418.1|1
1651437890000|2022-05-01 20:44:50|70545|70431|70545|70431|70545|70431|70545|70431|1
1651438110000|2022-05-01 20:48:30|70558.1|70444.1|70558.1|70444.1|70558.1|70444.1|70558.1|70444.1|1
1651438720000|2022-05-01 20:58:40|70532.1|70418.1|70532.1|70418.1|70532.1|70418.1|70532.1|70418.1|1
1651438770000|2022-05-01 20:59:30|70538.7|70424.7|70538.7|70424.7|70538.7|70424.7|70538.7|70424.7|1
1651438790000|2022-05-01 20:59:50|70539.6|70425.6|70539.6|70425.6|70539.6|70425.6|70539.6|70425.6|1
1651438830000|2022-05-01 21:00:30|70534.6|70430.6|70534.6|70430.6|70534.6|70430.6|70534.6|70430.6|1
1651438860000|2022-05-01 21:01:00|70532.1|70433.1|70532.1|70433.1|70532.1|70433.1|70532.1|70433.1|1
1651439040000|2022-05-01 21:04:00|70480.8|70389.5|70471.2|70380.9|70480.8|70389.5|70471.2|70380.9|2
1651439050000|2022-05-01 21:04:10|70466.7|70386.9|70445.1|70418.3|70466.7|70418.3|70442.3|70386.9|14
1651439060000|2022-05-01 21:04:20|70447.8|70419.1|70447.8|70408.1|70450.5|70420.8|70445.8|70401.2|9
1651439070000|2022-05-01 21:04:30|70454.1|70421.4|70475.4|70395.5|70499.6|70421.4|70441.6|70380.9|14
1651439080000|2022-05-01 21:04:40|70462.4|70422.4|70466.2|70413.6|70522.4|70426.9|70460.2|70390.2|10
1651439090000|2022-05-01 21:04:50|70462.4|70409.9|70475.4|70395.5|70518.7|70421.4|70454.7|70388.9|7
1651439100000|2022-05-01 21:05:00|70459.8|70414.8|70539.8|70442.4|70540.5|70443|70459.8|70411.1|5
1651439110000|2022-05-01 21:05:10|70539.9|70442|70542.2|70443.2|70542.2|70443.2|70539.4|70442|3
1651439120000|2022-05-01 21:05:20|70546.8|70447.8|70546.3|70447.3|70546.8|70447.8|70546.3|70447.3|2
1651439130000|2022-05-01 21:05:30|70566.3|70472.4|70568.8|70469.8|70568.8|70472.4|70566.3|70469.8|2
1651439140000|2022-05-01 21:05:40|70552.1|70453.1|70566.5|70487.4|70566.5|70492.8|70552.1|70453.1|8
1651439150000|2022-05-01 21:05:50|70580.4|70481.4|70578.2|70479.2|70580.9|70481.9|70577|70478|16
1651439160000|2022-05-01 21:06:00|70578.3|70479.7|70578.2|70479.2|70578.8|70479.8|70576.3|70477.7|14
1651439170000|2022-05-01 21:06:10|70556.4|70495.9|70563.9|70493.9|70564|70495.9|70556.4|70492.6|5
1651439180000|2022-05-01 21:06:20|70581.6|70486.3|70560.7|70479.2|70581.6|70486.3|70560.7|70479.2|2
1651439190000|2022-05-01 21:06:30|70545.2|70504.2|70578.1|70486.3|70581.8|70504.2|70545.2|70476.9|9
1651439210000|2022-05-01 21:06:50|70579.7|70487.1|70579.2|70486.3|70579.9|70487.1|70579.2|70484.9|4
1651439220000|2022-05-01 21:07:00|70579.8|70480.8|70581.7|70484.9|70581.8|70484.9|70579.8|70480.8|3
1651439230000|2022-05-01 21:07:10|70585.9|70486.9|70582.4|70483.4|70585.9|70486.9|70578.1|70479.1|6
1651439240000|2022-05-01 21:07:20|70581.5|70482.5|70583.1|70484.1|70583.1|70484.1|70581|70482|7
1651439250000|2022-05-01 21:07:30|70581.8|70482.8|70582.8|70483.8|70582.8|70483.8|70581.8|70482.8|2
1651439260000|2022-05-01 21:07:40|70586.8|70487.8|70579.3|70480.3|70586.8|70487.8|70575|70476|9
1651439270000|2022-05-01 21:07:50|70589|70490|70591.3|70492.3|70591.3|70492.3|70589|70490|2
1651439300000|2022-05-01 21:08:20|70592.4|70493.4|70592.4|70493.4|70592.4|70493.4|70592.4|70493.4|1
1651439310000|2022-05-01 21:08:30|70573|70496.3|70584.5|70486.7|70584.6|70496.3|70571.7|70486.7|5
1651439320000|2022-05-01 21:08:40|70577.3|70493.9|70574.3|70497.6|70577.3|70497.6|70571.7|70493.9|3
1651439350000|2022-05-01 21:09:10|70571.2|70482.7|70574.6|70484|70574.6|70484|70571.2|70482.7|2
1651439370000|2022-05-01 21:09:30|70578.1|70484.5|70551.2|70497.7|70578.1|70497.7|70551.2|70484.5|2
1651439400000|2022-05-01 21:10:00|70571.2|70482.3|70571.2|70482.3|70571.2|70482.3|70571.2|70482.3|1
1651439460000|2022-05-01 21:11:00||70482.7||70482.7||70482.7||70482.7|1
1651439500000|2022-05-01 21:11:40|70578.2|70483.7|70578.1|70485.2|70578.2|70485.2|70578.1|70483.7|3
1651439550000|2022-05-01 21:12:30|70573.7|70497|70578.1|70485.2|70578.1|70497|70572.3|70485.2|3
1651439570000|2022-05-01 21:12:50|70573.7|70497|70578.1|70484.5|70578.3|70497|70571.2|70482.3|7
1651439600000|2022-05-01 21:13:20|70549|70515.6|70561.5|70502.6|70561.5|70515.6|70549|70502.6|2
1651439620000|2022-05-01 21:13:40|70550.7|70517.3|70561|70497.5|70561|70517.3|70550.7|70497.5|2
1651439630000|2022-05-01 21:13:50|70576.4|70482.8|70576.4|70482.8|70576.4|70482.8|70576.4|70482.8|1
1651439680000|2022-05-01 21:14:40|70571.2|70477.3|70571.2|70477.3|70571.2|70477.3|70571.2|70477.3|1
1651439690000|2022-05-01 21:14:50|70581.9|70507|70587.1|70510.3|70587.1|70522.5|70581.9|70507|4
1651439700000|2022-05-01 21:15:00|70586.4|70509|70562.5|70522.9|70591.1|70543.7|70562.5|70495|11
1651439710000|2022-05-01 21:15:10|70564.3|70516.3|70561.7|70506.6|70566|70516.8|70559.9|70506.6|7
1651439720000|2022-05-01 21:15:20|70559.7|70511.8|70559.7|70511.8|70559.7|70511.8|70559.7|70511.8|1
1651439730000|2022-05-01 21:15:30|70573|70496.3|70573|70496.3|70573|70496.3|70573|70496.3|1
1651439740000|2022-05-01 21:15:40|70573.7|70497|70573.7|70497|70573.7|70497|70573.7|70497|1
1651439750000|2022-05-01 21:15:50|70556.4|70523|70561.8|70497.1|70561.8|70523|70555.7|70497.1|3
1651439760000|2022-05-01 21:16:00|70560.9|70500.7|70563.9|70516.5|70571.7|70516.5|70559.8|70490.7|5
1651439770000|2022-05-01 21:16:10|70567.7|70508.3|70564.1|70516.3|70567.7|70516.3|70564.1|70508.3|2
1651439800000|2022-05-01 21:16:40|70573.7|70497|70573.7|70497|70573.7|70497|70573.7|70497|1
1651439810000|2022-05-01 21:16:50|70569.4|70478|70569.4|70478|70569.4|70478|70569.4|70478|1
1651439820000|2022-05-01 21:17:00|70571.3|70488.1|70559.7|70516.7|70571.3|70524.6|70559.7|70488.1|6
1651439860000|2022-05-01 21:17:40|70567.9|70471.7|70567.9|70471.7|70567.9|70471.7|70567.9|70471.7|1
1651439880000|2022-05-01 21:18:00|70559.9|70497|70559.9|70519.2|70559.9|70519.2|70559.9|70497|2
1651439900000|2022-05-01 21:18:20|70558.4|70525|70559.9|70526.6|70559.9|70526.6|70558.4|70525|4
1651439910000|2022-05-01 21:18:30|70558.4|70525|70559.9|70526.6|70560.7|70527.3|70558.4|70525|12
1651439920000|2022-05-01 21:18:40|70573.5|70474.5|70585.8|70486.8|70585.8|70509.3|70563.9|70474.5|5
1651439980000|2022-05-01 21:19:40|70583.4|70490.6|70573.7|70497|70583.4|70497|70573.7|70490.6|2
1651440000000|2022-05-01 21:20:00|70582.7|70490.6|70582.7|70490.6|70582.7|70522.1|70563.8|70490.6|4
1651440010000|2022-05-01 21:20:10|70560.9|70527.6|70559.9|70526.6|70562.7|70529.3|70559.9|70526.6|3
1651440050000|2022-05-01 21:20:50|70573|70496.3|70582.7|70490.6|70582.7|70496.3|70573|70490.6|2
1651440110000|2022-05-01 21:21:50|70583.4|70528.6|70561.9|70528.6|70583.4|70528.6|70561.9|70528.6|2
1651440120000|2022-05-01 21:22:00|70584.1|70490.5|70584.1|70490.5|70584.1|70490.5|70584.1|70490.5|1
1651440140000|2022-05-01 21:22:20|70563.4|70530|70563.3|70530|70563.4|70530|70563.3|70530|2
1651440150000|2022-05-01 21:22:30|70580.1|70483.4|70573.4|70510.3|70580.1|70524.3|70566.7|70483.4|4
1651440160000|2022-05-01 21:22:40|70566.9|70525|70566.7|70524.8|70566.9|70525|70566.3|70524.5|11
1651440170000|2022-05-01 21:22:50|70566.6|70524.9|70568.7|70520.5|70571.8|70524.9|70566.6|70517.1|12
1651440180000|2022-05-01 21:23:00|70578.7|70508.5|70567.1|70513.6|70587.1|70530.5|70563.8|70490.2|6
1651440190000|2022-05-01 21:23:10|70562.8|70520.8|70566.6|70513.7|70571.7|70520.8|70562.8|70513.7|5
1651440200000|2022-05-01 21:23:20|70566|70520.9|70567.7|70502.9|70567.7|70521.5|70566|70502.9|3
1651440210000|2022-05-01 21:23:30|70565.3|70531.9|70565.6|70532.2|70565.6|70532.2|70565.3|70531.9|2
1651440220000|2022-05-01 21:23:40|70565.1|70531.7|70565.1|70531.7|70565.1|70531.7|70565.1|70531.7|1
1651440240000|2022-05-01 21:24:00|70585.2|70486.2|70571.4|70518.2|70585.2|70523.9|70569.9|70486.2|4
1651440250000|2022-05-01 21:24:10|70576.6|70507.1|70576.6|70507.1|70576.6|70507.1|70576.6|70507.1|1
1651440260000|2022-05-01 21:24:20|70574||70574||70574||70574||1
1651440270000|2022-05-01 21:24:30|70564.7|70522|70564.1|70515.3|70564.7|70522|70564.1|70515.3|2
1651440290000|2022-05-01 21:24:50|70564.6|70531.3|70564.6|70531.3|70564.6|70531.3|70564.6|70531.3|1
1651440300000|2022-05-01 21:25:00|70565.4|70532|70556.9|70523.6|70565.4|70532|70556.9|70523.6|4
1651440310000|2022-05-01 21:25:10|70557.7|70524.3|70559.9|70526.6|70565.4|70532|70557.7|70524.3|6
1651440340000|2022-05-01 21:25:40|70557.9|70524.6|70557.9|70524.6|70557.9|70524.6|70557.9|70524.6|1
1651440350000|2022-05-01 21:25:50|70559.4|70526|70559.4|70526|70576|70526|70559.4|70504.5|3
1651440360000|2022-05-01 21:26:00|70584.1|70490.5|70583.4|70490.6|70584.1|70526|70559.4|70490.5|3
1651440370000|2022-05-01 21:26:10|70574.1||70574.1||70574.1||70574.1||1
1651440400000|2022-05-01 21:26:40|70573|70496.3|70564.6|70531.3|70573|70531.3|70563.9|70496.3|3
1651440420000|2022-05-01 21:27:00|70584.1|70490.5|70568.4|70514.2|70584.1|70514.2|70567.6|70490.5|3
1651440430000|2022-05-01 21:27:10|70565.6|70523.2|70565.6|70523.2|70565.6|70523.2|70565.6|70523.2|1
1651440440000|2022-05-01 21:27:20|70559.9|70526.6|70559.4|70526|70559.9|70526.6|70559.4|70526|2
1651440460000|2022-05-01 21:27:40|70565.1|70531.7|70565.6|70532.3|70566.4|70533|70565.1|70531.7|4
1651440470000|2022-05-01 21:27:50|70563.4|70530|70560.4|70527|70563.4|70530|70560.4|70527|2
1651440480000|2022-05-01 21:28:00|70559.4|70526|70559.4|70526|70559.4|70526|70559.4|70526|1
1651440530000|2022-05-01 21:28:50|70566.6|70467.6|70566.6|70467.6|70566.6|70467.6|70566.6|70467.6|1
1651440550000|2022-05-01 21:29:10|70564.6|70531.3|70559.4|70526|70565.4|70532|70559.4|70526|4
1651440590000|2022-05-01 21:29:50|70569.5||70569.5||70569.5||70569.5||1
1651440600000|2022-05-01 21:30:00|70574.3|70497.6|70563.6|70508.6|70574.3|70517.9|70559.2|70497.6|6
1651440610000|2022-05-01 21:30:10|70565|70505.6|70565|70505.6|70565.4|70506|70565|70505.6|3
1651440620000|2022-05-01 21:30:20|70558.6|70514.4|70573.7|70497|70574.3|70514.4|70558.6|70495.6|7
1651440630000|2022-05-01 21:30:30|70573|70496.3|70561.1|70516.9|70574.3|70516.9|70561.1|70496.3|4
1651440640000|2022-05-01 21:30:40|70556.7|70523.3|70563.2|70508.2|70564.8|70523.3|70556.7|70505.4|5
1651440650000|2022-05-01 21:30:50|70560.6|70512.8|70564.8|70505.4|70564.8|70512.8|70560.6|70505|3
1651440660000|2022-05-01 21:31:00|70571|70494.3|70567|70490.3|70571|70494.3|70567|70490.3|2
1651440670000|2022-05-01 21:31:10|70568.3|70491.6|70567.7|70490.9|70570.3|70493.6|70567.7|70490.9|5
1651440700000|2022-05-01 21:31:40|70569.5|70491.6|70563|70503.6|70570.5|70513.8|70561.6|70491.6|6
1651440710000|2022-05-01 21:31:50|70563.7|70504.4|70563.4|70503.6|70564.2|70504.8|70561.8|70502|6
1651440720000|2022-05-01 21:32:00|70564.2|70504.4|70564.2|70504.4|70564.2|70504.4|70564.2|70504.4|1
1651440730000|2022-05-01 21:32:10|70568.3|70490.9|70559.7|70511.6|70568.3|70511.6|70559.7|70490.9|2
1651440740000|2022-05-01 21:32:20|70555.8|70516.1|70563.6|70486.3|70563.6|70516.1|70555.8|70486.3|2
1651440750000|2022-05-01 21:32:30|70563|70485.6|70557.2|70509.2|70563|70509.2|70555.7|70485.6|5
1651440780000|2022-05-01 21:33:00|70565|70487.6|70565|70487.6|70565|70487.6|70565|70487.6|1
1651440790000|2022-05-01 21:33:10||70488.3||70488.3||70488.3||70488.3|1
1651440800000|2022-05-01 21:33:20|70564.3|70487.6|70564.3|70487.6|70564.3|70487.6|70564.3|70487.6|1
1651440810000|2022-05-01 21:33:30|70565|70488.3|70564.3|70484.8|70565|70488.3|70563.6|70481.9|5
1651440820000|2022-05-01 21:33:40||70482.7||70482.7||70482.7||70482.7|1
1651440830000|2022-05-01 21:33:50|70565|70485.4|70565.1|70503.2|70565.1|70503.2|70564.3|70484.9|5
1651440840000|2022-05-01 21:34:00|70568.3|70491.6|70568.3|70491.6|70568.3|70491.6|70568.3|70491.6|1
1651440850000|2022-05-01 21:34:10|70567|70490.3|70568.3|70491.6|70568.3|70491.6|70567|70490.3|2
1651440930000|2022-05-01 21:35:30|70567.7|70490.9|70567.7|70490.9|70567.7|70490.9|70567.7|70490.9|1
1651440940000|2022-05-01 21:35:40|70568.3|70491.6|70568.3|70491.6|70568.3|70491.6|70568.3|70491.6|1
1651441020000|2022-05-01 21:37:00|70567.7|70492.3|70567|70491.6|70567.7|70492.3|70567|70491.6|2
1651441030000|2022-05-01 21:37:10|70567.7|70492.3|70567.7|70492.3|70567.7|70492.3|70567.7|70492.3|1
1651441090000|2022-05-01 21:38:10||70490.9||70490.9||70490.9||70490.9|1
1651441120000|2022-05-01 21:38:40|70568.3|70491.6|70568.3|70491.6|70568.3|70491.6|70568.3|70491.6|1
1651441160000|2022-05-01 21:39:20|70569|70492.3|70569|70492.3|70569|70492.3|70569|70492.3|1
1651441170000|2022-05-01 21:39:30|70545.4|70512|70545.4|70512|70545.4|70512|70545.4|70512|1
1651441190000|2022-05-01 21:39:50|70545.9|70512.6|70545.9|70512.6|70545.9|70512.6|70545.9|70512.6|1
1651441200000|2022-05-01 21:40:00|70551.3|70500.4|70555.9|70496.5|70555.9|70503.4|70551.3|70496.5|3
1651441210000|2022-05-01 21:40:10|70555.6|70497|70555.6|70497|70555.6|70497|70555.6|70497|1
1651441220000|2022-05-01 21:40:20|70555.9|70496.5|70557|70509.2|70557|70509.2|70555.9|70496.5|2
1651441270000|2022-05-01 21:41:10|70563.6|70489.6|70565.6|70488.9|70565.6|70489.6|70563.6|70486.9|3
1651441280000|2022-05-01 21:41:20|70564.3|70487.6|70566.3|70489.6|70566.3|70489.6|70564.3|70487.6|2
1651441290000|2022-05-01 21:41:30|70565.6|70488.9|70566.3|70489.6|70566.3|70489.6|70565.6|70488.9|2
1651441310000|2022-05-01 21:41:50|70554|70520.6|70554|70520.6|70554|70520.6|70554|70520.6|1
1651441350000|2022-05-01 21:42:30|70554.2|70520.9|70554.2|70520.9|70554.2|70520.9|70554.2|70520.9|1
1651441390000|2022-05-01 21:43:10|70555|70521.6|70548.3|70517.2|70555|70521.6|70548.3|70517.2|2
1651441410000|2022-05-01 21:43:30|70567.7|70490.9|70567.7|70490.9|70567.7|70490.9|70567.7|70490.9|1
1651441420000|2022-05-01 21:43:40|70548.3|70513.4|70548.3|70513.4|70548.3|70513.4|70548.3|70513.4|1
1651441440000|2022-05-01 21:44:00|70567.7|70513.9|70567.7|70490.9|70567.7|70513.9|70567.7|70490.9|2
1651441470000|2022-05-01 21:44:30|70548.3|70513.9|70548.3|70513.9|70548.3|70513.9|70548.3|70513.9|1
1651441490000|2022-05-01 21:44:50||70490.3||70490.3||70490.3||70490.3|1
1651441500000|2022-05-01 21:45:00|70567|70513.9|70546.3|70513.2|70567|70513.9|70546.3|70513.2|3
1651441600000|2022-05-01 21:46:40||70499.5||70499.5||70499.5||70499.5|1
1651441620000|2022-05-01 21:47:00||70513.2||70513.2||70513.2||70513.2|1
1651441630000|2022-05-01 21:47:10|70545.7|70525.5|70545.7|70513.8|70545.7|70525.5|70545.7|70513.8|2
1651441640000|2022-05-01 21:47:20|70546.3|70513.2|70546.3|70513.2|70546.3|70513.2|70546.3|70513.2|1
1651441750000|2022-05-01 21:49:10||70499.8||70499.8||70499.8||70499.8|1
1651441760000|2022-05-01 21:49:20||70499.5||70499.5||70499.5||70499.5|1
1651441770000|2022-05-01 21:49:30||70509.9||70509.9||70509.9||70509.9|1
1651441790000|2022-05-01 21:49:50|70546.2|70525.9|70546.2|70525.9|70546.2|70525.9|70546.2|70525.9|1
1651441800000|2022-05-01 21:50:00|70555.1|70510.3|70549.5|70517.4|70555.1|70517.4|70549.5|70505.3|3
1651441820000|2022-05-01 21:50:20|70548.7|70513.5|70548.7|70513.5|70548.7|70513.5|70548.7|70513.5|1
1651441840000|2022-05-01 21:50:40|70546.3|70513.2|70547.2|70526.9|70547.2|70526.9|70546.3|70513.2|2
1651441870000|2022-05-01 21:51:10|70546.3|70513.2|70546.3|70513.2|70546.3|70513.2|70546.3|70513.2|1
1651441920000|2022-05-01 21:52:00|70567.7|70490.9|70567.7|70490.9|70567.7|70490.9|70567.7|70490.9|2
1651441930000|2022-05-01 21:52:10|70549.4|70510|70549.4|70510|70549.4|70510|70549.4|70510|1
1651441940000|2022-05-01 21:52:20|70558.7|70499.5|70559.1|70499.8|70559.1|70499.8|70558.7|70499.5|2
1651441960000|2022-05-01 21:52:40|70546.3|70513.2|70546.3|70513.2|70546.3|70513.2|70546.3|70513.2|1
1651442000000|2022-05-01 21:53:20|70546.9|70526.9|70547.7|70527.5|70547.7|70527.5|70546.9|70526.9|2
1651442010000|2022-05-01 21:53:30|70560.1|70506|70560.1|70506|70560.1|70506|70560.1|70506|1
1651442020000|2022-05-01 21:53:40|70558|70509.5|70549.4|70510.1|70558|70510.1|70549.4|70509.5|2
1651442050000|2022-05-01 21:54:10|70546.3|70513.2|70546.3|70513.2|70546.3|70513.2|70546.3|70513.2|1
1651442100000|2022-05-01 21:55:00|70553.4|70505.8|70550.6|70516.5|70553.4|70516.5|70550.6|70505.8|2
1651442130000|2022-05-01 21:55:30|70546.3|70513.2|70546.3|70513.2|70546.3|70513.2|70546.3|70513.2|1
1651442140000|2022-05-01 21:55:40|70559|70521.3|70559|70521.3|70559|70521.3|70559|70521.3|1
1651442170000|2022-05-01 21:56:10|70547.7|70527.5|70546.4|70526.2|70548.2|70527.9|70546.4|70526.2|4
1651442190000|2022-05-01 21:56:30|70559|70521.3|70563.8|70502.7|70563.8|70521.3|70559|70502.7|3
1651442210000|2022-05-01 21:56:50|70560.1|70516.9|70560.1|70516.9|70560.1|70516.9|70560.1|70516.9|1
1651442230000|2022-05-01 21:57:10|70559|70521.3|70546.2|70525.9|70559|70525.9|70546.2|70521.3|2
1651442240000|2022-05-01 21:57:20|70545.4|70525.2|70545.6|70525.4|70545.7|70525.5|70545.4|70525.2|3
1651442250000|2022-05-01 21:57:30|70546.2|70525.9|70546.2|70525.9|70546.2|70525.9|70546.2|70525.9|1
1651442260000|2022-05-01 21:57:40|70551.9|70513.9|70555.2|70517.3|70555.2|70517.3|70551.9|70513.9|2
1651442270000|2022-05-01 21:57:50|70549.7|70521.3|70551.1|70512.3|70551.1|70524.9|70545.2|70512.3|4
1651442280000|2022-05-01 21:58:00|70544.4|70524.2|70549.9|70511.6|70549.9|70524.2|70543.7|70511.6|4
1651442290000|2022-05-01 21:58:10|70543.9|70517.6|70550|70508.4|70550|70517.6|70540.9|70508.1|6
1651442300000|2022-05-01 21:58:20|70555.5|70513.1|70555.5|70513.1|70555.5|70513.1|70555.5|70513.1|1
1651442330000|2022-05-01 21:58:50|70561.7|70516.6|70561.7|70516.6|70561.7|70516.6|70561.7|70516.6|1
1651442340000|2022-05-01 21:59:00|70547.3|70514|70547.3|70514|70547.3|70514|70547.3|70514|2
1651442350000|2022-05-01 21:59:10|70550.5|70507.7|70546.9|70514.6|70556.8|70514.6|70546.9|70507.7|3
1651442360000|2022-05-01 21:59:20|70553.3|70506.8|70552.4|70513.2|70555.4|70513.2|70552.2|70506.8|7
1651442370000|2022-05-01 21:59:30|70558.9|70514.5|70557.4|70512.1|70558.9|70515.9|70557|70511.6|4
1651442390000|2022-05-01 21:59:50|70561.7|70516.6|70552.6|70511.6|70561.7|70516.6|70552.6|70506|4
1651442400000|2022-05-01 22:00:00|70554.6|70507.7|70560.6|70502.9|70564.2|70515.2|70550.6|70494.1|28
1651442410000|2022-05-01 22:00:10|70562|70502.6|70548.2|70511.4|70562|70511.4|70548.2|70498.4|12
1651442420000|2022-05-01 22:00:20|70548.5|70509.4|70543|70512.5|70548.5|70514.9|70542.9|70509.4|4
1651442430000|2022-05-01 22:00:30|70544.4|70508.3|70539.6|70503.5|70562.1|70513.9|70536.5|70484.2|20
1651442440000|2022-05-01 22:00:40|70547.4|70485.7|70536.4|70513.8|70556.1|70513.8|70531.5|70485.3|19
1651442450000|2022-05-01 22:00:50|70566.5|70469.4|70539|70496.8|70566.5|70515.9|70534.8|70469.4|25
1651442460000|2022-05-01 22:01:00|70536.9|70496.9|70547.9|70501.8|70547.9|70511.4|70536.9|70496.2|23
1651442470000|2022-05-01 22:01:10|70544.2|70508.5|70547.5|70501.4|70547.5|70508.5|70544.2|70501.4|2
1651442480000|2022-05-01 22:01:20|70552.8|70491.1|70543.8|70504.8|70552.8|70506.9|70542.8|70491.1|7
1651442490000|2022-05-01 22:01:30|70543|70505.4|70548.7|70501.5|70557.7|70514.1|70540.8|70492|16
1651442500000|2022-05-01 22:01:40|70550.8|70500|70543.1|70506.6|70556|70515.3|70540.1|70491.8|14
1651442510000|2022-05-01 22:01:50|70544.1|70504.9|70545.9|70498.5|70546.6|70516.3|70539.9|70498.5|10
1651442520000|2022-05-01 22:02:00|70546.6|70494|70545.8|70497.1|70548.7|70498.9|70545.5|70492.9|11
1651442530000|2022-05-01 22:02:10|70546.3|70495.9|70547.3|70498.6|70550.2|70500.6|70546.3|70494.5|9
1651442540000|2022-05-01 22:02:20|70548.7|70497.7|70547.8|70496.7|70548.7|70499.6|70545.4|70496.7|6
1651442550000|2022-05-01 22:02:30|70554.5|70493.1|70541.7|70491.3|70554.5|70516.6|70533.1|70491.3|14
1651442560000|2022-05-01 22:02:40|70545|70485|70543.7|70488.6|70545|70499.8|70537|70484.1|23
1651442570000|2022-05-01 22:02:50|70540.2|70495.1|70538.6|70498.5|70542|70501.9|70538.6|70495.1|15
1651442580000|2022-05-01 22:03:00|70539|70497.5|70537.3|70497.1|70540.3|70500.1|70536.8|70490.7|15
1651442590000|2022-05-01 22:03:10|70539.2|70493.7|70539.6|70495.5|70542.6|70498.8|70535.8|70493.7|8
1651442600000|2022-05-01 22:03:20|70540.7|70493.5|70533.1|70503.5|70540.7|70510.6|70532.2|70493.5|8
1651442610000|2022-05-01 22:03:30|70531.5|70508.9|70531.5|70508.9|70531.5|70508.9|70531.5|70508.9|1
1651442620000|2022-05-01 22:03:40|70531|70508.3|70533.1|70484.1|70541.7|70509.3|70527.8|70484.1|14
1651442630000|2022-05-01 22:03:50|70540|70474.5|70531.6|70495.1|70540|70495.1|70531.5|70474.5|7
1651442640000|2022-05-01 22:04:00|70530.6|70491.8|70532.5|70491.9|70534.7|70492.6|70530.6|70487.4|11
1651442650000|2022-05-01 22:04:10|70534.1|70488.6|70532.1|70487.6|70534.1|70489.3|70531.3|70487.6|6
1651442660000|2022-05-01 22:04:20|70534.5|70485.1|70524.3|70504.3|70534.5|70504.9|70523.4|70485.1|8
1651442670000|2022-05-01 22:04:30|70524|70504|70523.1|70503.1|70524|70504|70523.1|70503.1|2
1651442680000|2022-05-01 22:04:40|70530|70491.2|70529|70493.1|70530|70498|70526.2|70491.2|3
1651442690000|2022-05-01 22:04:50|70526.3|70496.3|70533.5|70486.9|70533.5|70496.3|70526.3|70486.6|6
1651442700000|2022-05-01 22:05:00|70533.4|70487.4|70533.1|70490.3|70533.8|70494.1|70529.5|70487.4|14
1651442710000|2022-05-01 22:05:10|70534.1|70491.6|70524.1|70502.1|70539.5|70506|70524.1|70486.9|16
1651442720000|2022-05-01 22:05:20|70525|70505|70529.8|70495.1|70529.8|70505.6|70525|70495.1|5
1651442730000|2022-05-01 22:05:30|70529|70496.4|70536.8|70484.1|70536.8|70498|70524.2|70484.1|6
1651442740000|2022-05-01 22:05:40|70538.8|70481.9|70538.7|70481.3|70539.1|70483.8|70537.1|70481.3|8
1651442750000|2022-05-01 22:05:50|70531.5|70488.4|70528.6|70491|70535.2|70491|70528.6|70484.2|6
1651442760000|2022-05-01 22:06:00|70529|70490.3|70529.1|70486.4|70532.4|70495.9|70521.8|70482.3|15
1651442770000|2022-05-01 22:06:10|70523.5|70492|70523.5|70492.4|70523.5|70492.4|70523.2|70490.9|3
1651442780000|2022-05-01 22:06:20|70527.7|70487.8|70529|70486|70529.4|70491.6|70524.1|70485.1|21
1651442790000|2022-05-01 22:06:30|70526.6|70486.4|70524.4|70495.6|70530.8|70504.2|70521.8|70486.4|10
1651442800000|2022-05-01 22:06:40|70524.8|70501.8|70526.5|70496.4|70536.3|70501.8|70524.8|70491.6|5
1651442810000|2022-05-01 22:06:50|70529|70488.8|70532.5|70483.3|70532.5|70488.8|70529|70483.3|3
1651442820000|2022-05-01 22:07:00|70531.1|70483.6|70533.4|70492.4|70533.4|70495.2|70528.6|70483.2|14
1651442830000|2022-05-01 22:07:10|70534|70491.1|70534.7|70496.8|70541|70511.9|70530.9|70491.1|16
1651442840000|2022-05-01 22:07:20|70534|70499.4|70534|70499.4|70534|70499.4|70534|70499.4|1
1651442850000|2022-05-01 22:07:30|70535.2|70493.9|70532.6|70494.7|70535.2|70494.7|70532.6|70493.9|2
1651442860000|2022-05-01 22:07:40|70532.8|70499.1|70555|70491.3|70555|70512.2|70532.8|70491.3|11
1651442870000|2022-05-01 22:07:50|70543.4|70493|70543.4|70508.6|70543.4|70508.6|70543.4|70493|3
1651442880000|2022-05-01 22:08:00|70546|70504.8|70555.4|70500.6|70555.4|70516.6|70545.4|70499.9|12
1651442890000|2022-05-01 22:08:10|70560|70494.7|70549.3|70506.6|70560|70508|70548.6|70493.7|13
1651442900000|2022-05-01 22:08:20|70549.9|70502.3|70552.4|70500.4|70552.8|70502.3|70549.9|70500|8
1651442910000|2022-05-01 22:08:30|70551.9|70502.2|70544.7|70524.7|70551.9|70524.7|70544.7|70502.2|4
1651442920000|2022-05-01 22:08:40|70548.7|70525.6|70548.1|70502.4|70555.9|70525.6|70543.4|70494|8
1651442930000|2022-05-01 22:08:50|70543.1|70511.5|70545.1|70499.3|70547.8|70519.2|70538.1|70495.2|9
1651442940000|2022-05-01 22:09:00|70546.9|70497.3|70543.8|70493.4|70547.8|70497.3|70539.8|70489.8|12
1651442950000|2022-05-01 22:09:10|70540.1|70500.8|70542.9|70497.2|70542.9|70500.8|70540.1|70497.2|2
1651442970000|2022-05-01 22:09:30|70540|70489.3|70542.1|70498.5|70542.1|70514|70534|70489.3|7
1651442990000|2022-05-01 22:09:50|70549.3|70486.4|70540.3|70491.9|70549.9|70498.7|70540.3|70485.3|4
1651443000000|2022-05-01 22:10:00|70543.6|70490.2|70539.1|70496|70543.6|70501.5|70535.5|70485.7|15
1651443010000|2022-05-01 22:10:10|70537.7|70496.1|70537.5|70497.3|70541|70497.3|70537.5|70491.5|9
1651443020000|2022-05-01 22:10:20|70536.4|70499.4|70540.2|70489.4|70542.1|70499.4|70534.7|70488|13
1651443030000|2022-05-01 22:10:30|70536.1|70486.4|70522.2|70490.5|70536.1|70500.6|70522.2|70480.1|20
1651443040000|2022-05-01 22:10:40|70524.9|70480.3|70525.2|70481.4|70531|70486|70524.4|70479.3|18
1651443050000|2022-05-01 22:10:50|70523.7|70483.7|70528|70476.8|70528|70483.7|70523.7|70476.8|4
1651443060000|2022-05-01 22:11:00|70527.8|70476.1|70522.4|70477.1|70527.8|70495.2|70515.7|70476.1|8
1651443070000|2022-05-01 22:11:10|70528.9|70476.7|70524|70479.1|70528.9|70480.9|70523.9|70474.2|10
1651443080000|2022-05-01 22:11:20|70523.6|70477.6|70519.1|70486.1|70525.2|70486.1|70519.1|70477.1|3
1651443090000|2022-05-01 22:11:30|70520.6|70477.7|70525|70473.8|70525|70478.7|70520|70473.8|7
1651443100000|2022-05-01 22:11:40|70517|70482.7|70516.1|70484.5|70517|70495.3|70511.9|70482.7|13
1651443110000|2022-05-01 22:11:50|70517.7|70480.4|70521.1|70469.3|70523.7|70484.5|70510.9|70468|10
1651443120000|2022-05-01 22:12:00|70520.4|70479.6|70522.5|70482.9|70525.4|70495.5|70514.1|70476.8|27
1651443130000|2022-05-01 22:12:10|70522.2|70484|70527.5|70484.5|70527.6|70486.6|70520.1|70478.9|21
1651443140000|2022-05-01 22:12:20|70526.1|70485.3|70527.6|70485.1|70529|70485.9|70523.5|70483.4|12
1651443150000|2022-05-01 22:12:30|70528.2|70484.8|70520.1|70500.1|70528.4|70500.7|70518.8|70484.8|8
1651443160000|2022-05-01 22:12:40|70526.6|70489.8|70529.5|70491.5|70530.5|70492.6|70519.3|70484|16
1651443170000|2022-05-01 22:12:50|70528.9|70492.2|70534.4|70497.2|70536.8|70500.6|70525.7|70488.5|19
1651443180000|2022-05-01 22:13:00|70533.8|70499|70535.8|70507.6|70542.6|70511.6|70531.8|70496.4|14
1651443190000|2022-05-01 22:13:10|70542|70500|70543.6|70508.1|70546|70517|70535.7|70500|25
1651443200000|2022-05-01 22:13:20|70542.1|70511.1|70542.6|70512.5|70545.7|70515.1|70538.4|70506.5|12
1651443210000|2022-05-01 22:13:30|70546.4|70513.5|70544.5|70511.9|70548.5|70518.2|70540.2|70508.5|22
1651443220000|2022-05-01 22:13:40|70544.7|70512.6|70544.3|70510.1|70545.7|70512.6|70542.6|70505.2|22
1651443230000|2022-05-01 22:13:50|70544.4|70510.2|70540.6|70517.3|70556.9|70517.3|70540.6|70492.4|14
1651443240000|2022-05-01 22:14:00|70541.7|70518.6|70541.5|70518.6|70549.9|70524.4|70540.4|70511.4|15
1651443250000|2022-05-01 22:14:10|70542.6|70513.5|70544.7|70519.9|70560|70521.2|70541.9|70495|10
1651443260000|2022-05-01 22:14:20|70544.2|70520.6|70545.4|70516.9|70550|70521.6|70543.2|70508.6|21
1651443270000|2022-05-01 22:14:30|70552.5|70512.9|70548.6|70517.3|70553.1|70519.4|70548|70512.9|18
1651443280000|2022-05-01 22:14:40|70550.2|70515.5|70553.9|70516.8|70559|70530.7|70548.3|70511.6|11
1651443290000|2022-05-01 22:14:50|70555.6|70514.5|70546.3|70521.8|70555.9|70532.4|70545.1|70512.6|24
1651443300000|2022-05-01 22:15:00|70552.8|70524.4|70551.8|70519.6|70556.7|70527.6|70551.6|70514.8|22
1651443310000|2022-05-01 22:15:10|70551.2|70521.4|70551.4|70522.1|70555.7|70523.4|70551.2|70516.9|17
1651443320000|2022-05-01 22:15:20|70550.6|70516.7|70551|70521.4|70555.1|70523.4|70547.5|70513.1|20
1651443330000|2022-05-01 22:15:30|70553.3|70517.5|70542.9|70522.9|70553.3|70522.9|70542.9|70500|6
1651443340000|2022-05-01 22:15:40|70541.9|70517.3|70550.4|70515.5|70550.4|70519.6|70541.4|70514|17
1651443350000|2022-05-01 22:15:50|70551.3|70513.6|70553.8|70522.2|70560.2|70527.7|70549|70510.3|23
1651443360000|2022-05-01 22:16:00|70553.6|70521|70555.3|70529.9|70567.5|70531.3|70552.8|70515.3|21
1651443370000|2022-05-01 22:16:10|70551.2|70521.1|70547.8|70515|70559.8|70525.8|70547.8|70515|14
1651443380000|2022-05-01 22:16:20|70559.4|70515.3|70551.6|70522.5|70559.4|70527.7|70550.7|70515.3|10
1651443390000|2022-05-01 22:16:30|70551.7|70523.2|70557.1|70521.4|70558.2|70523.8|70550.3|70519.5|25
1651443400000|2022-05-01 22:16:40|70558.9|70521.6|70554.7|70529.6|70565.3|70529.6|70549.7|70513.2|15
1651443410000|2022-05-01 22:16:50|70560.2|70521.6|70549.3|70524.9|70566.2|70537.5|70549.3|70513.8|18
1651443420000|2022-05-01 22:17:00|70554.6|70524.1|70559.1|70523.9|70559.8|70527.9|70553.3|70521.9|17
1651443430000|2022-05-01 22:17:10|70559.9|70521.4|70556.7|70525.6|70559.9|70525.7|70556.6|70521.4|6
1651443440000|2022-05-01 22:17:20|70558.5|70523.7|70562.8|70521.1|70562.8|70536.1|70555.1|70521.1|14
1651443450000|2022-05-01 22:17:30|70562.9|70522|70560.3|70521.4|70562.9|70528.5|70554.1|70521.2|16
1651443460000|2022-05-01 22:17:40|70560.6|70521.7|70561.5|70520.4|70562.8|70521.7|70560.6|70519.3|7
1651443470000|2022-05-01 22:17:50|70562.3|70520.5|70556.1|70523.6|70563.8|70539.5|70554.4|70520|19
1651443480000|2022-05-01 22:18:00|70557|70532.6|70562.2|70526.1|70563.9|70537|70556.8|70526.1|18
1651443490000|2022-05-01 22:18:10|70555.5|70524.9|70563.1|70527.4|70564.9|70530.5|70555.1|70524.9|14
1651443500000|2022-05-01 22:18:20|70562.1|70528.6|70559.8|70539.8|70565.5|70539.8|70556.6|70527.4|10
1651443510000|2022-05-01 22:18:30|70563.8|70543.8|70564.6|70543.7|70568|70543.9|70559.6|70526.7|16
1651443520000|2022-05-01 22:18:40|70564.8|70543.9|70562.1|70538|70572.4|70543.9|70560.2|70531.2|25
1651443530000|2022-05-01 22:18:50|70562.3|70536.6|70563|70535.7|70563.8|70543.3|70562.3|70535.7|19
1651443540000|2022-05-01 22:19:00|70563.1|70537.8|70561.2|70533.4|70567.9|70541.6|70561.2|70533.2|12
1651443550000|2022-05-01 22:19:10|70560.7|70531.4|70559.5|70533.5|70566.1|70542|70559.5|70531.1|18
1651443560000|2022-05-01 22:19:20|70560.1|70539.3|70551.9|70521.8|70561.6|70541.6|70551.9|70521.8|14
1651443570000|2022-05-01 22:19:30|70552.9|70528.7|70548.4|70526|70553.8|70531.4|70548.4|70521.3|20
1651443580000|2022-05-01 22:19:40|70547.7|70526.2|70541.9|70515.7|70554.5|70532.4|70541.5|70509.2|18
1651443590000|2022-05-01 22:19:50|70543.1|70521.2|70531.8|70510.1|70544.3|70524.3|70530.8|70505.3|18
1651443600000|2022-05-01 22:20:00|70531.6|70508|70539.7|70508.1|70541.2|70517.8|70531.4|70504.6|27
1651443610000|2022-05-01 22:20:10|70533.6|70509.9|70535.4|70507.2|70539.7|70513.5|70533.6|70505.3|15
1651443620000|2022-05-01 22:20:20|70535.2|70508.7|70534.8|70514.8|70536.2|70516.2|70534.1|70508.5|12
1651443630000|2022-05-01 22:20:30|70535.7|70515.7|70534.1|70514.1|70543|70520.3|70532.3|70511.8|9
1651443640000|2022-05-01 22:20:40|70537.9|70517.9|70538.7|70506.1|70539|70517.9|70531.2|70497.7|21
1651443650000|2022-05-01 22:20:50|70538.6|70505.8|70539.6|70504.8|70540.8|70511.3|70532.7|70504.8|16
1651443660000|2022-05-01 22:21:00|70538.6|70502.8|70537.4|70517.4|70547|70521.5|70530.4|70502.8|16
1651443670000|2022-05-01 22:21:10|70537.7|70517.7|70538.3|70518.3|70540|70520|70537.7|70517.7|8
1651443680000|2022-05-01 22:21:20|70538.9|70518.9|70545|70525|70545|70525|70536.8|70516.8|14
1651443690000|2022-05-01 22:21:30|70544.6|70524.6|70542.7|70522.7|70545|70525|70540.1|70520.1|16
1651443700000|2022-05-01 22:21:40|70542.1|70522.1|70544.7|70524.7|70544.7|70524.7|70541|70521|11
1651443710000|2022-05-01 22:21:50|70544.9|70524.9|70544.7|70524.7|70546.4|70526.4|70543.5|70523.5|14
1651443720000|2022-05-01 22:22:00|70544.9|70524.9|70543.8|70523.8|70545.6|70525.6|70543.5|70523.5|13
1651443730000|2022-05-01 22:22:10|70543.9|70523.9|70542.7|70522.7|70548.3|70528.3|70542|70522|16
1651443740000|2022-05-01 22:22:20|70544.8|70524.8|70543.5|70523.5|70544.8|70524.8|70541.9|70521.9|7
1651443750000|2022-05-01 22:22:30|70543.7|70523.7|70540.9|70520.9|70545.6|70525.6|70540.9|70520.9|9
1651443760000|2022-05-01 22:22:40|70541.1|70521.1|70553.3|70515.4|70553.9|70530|70541.1|70515.4|17
1651443770000|2022-05-01 22:22:50|70547.6|70521.1|70541.7|70521.7|70551.7|70525.6|70541|70517.7|14
1651443780000|2022-05-01 22:23:00|70543.7|70523.7|70540.7|70513.3|70545.6|70525.6|70540|70511.1|17
1651443790000|2022-05-01 22:23:10|70547.2|70512.4|70547.2|70513.2|70548.7|70516.1|70540.3|70511.2|19
1651443800000|2022-05-01 22:23:20|70545.7|70515.1|70544.3|70513.7|70548.2|70522.9|70541.2|70512.1|14
1651443810000|2022-05-01 22:23:30|70545.8|70521.2|70551.1|70525.1|70551.1|70525.1|70543.4|70516|16
1651443820000|2022-05-01 22:23:40|70550.8|70519.2|70551.7|70519.9|70554.3|70521.9|70548.2|70513.6|13
1651443830000|2022-05-01 22:23:50|70553.1|70518.6|70552.4|70513.5|70553.1|70519.9|70545|70513.5|28
1651443840000|2022-05-01 22:24:00|70552.9|70513.2|70547.1|70515|70553|70518.6|70547.1|70513.2|15
1651443850000|2022-05-01 22:24:10|70547.2|70516.5|70555.1|70523.2|70555.9|70528.6|70545.3|70513.1|23
1651443860000|2022-05-01 22:24:20|70553.5|70530.7|70554.5|70534.5|70564|70541.3|70553.5|70520.9|17
1651443870000|2022-05-01 22:24:30|70561.1|70528.9|70559.2|70537|70561.1|70537.5|70557.5|70528.9|18
1651443880000|2022-05-01 22:24:40|70559|70535.9|70557.9|70537.9|70560.1|70539.7|70557.8|70535.9|18
1651443890000|2022-05-01 22:24:50|70558.7|70538.7|70559.2|70539.2|70559.5|70539.5|70558|70538|12
1651443900000|2022-05-01 22:25:00|70559|70539|70565|70522.4|70566.7|70546.7|70558.8|70522.2|19
1651443910000|2022-05-01 22:25:10|70575.6|70523.7|70566.5|70531.4|70575.6|70536.8|70561.7|70523.5|13
1651443920000|2022-05-01 22:25:20|70563.9|70538.5|70568.6|70533.2|70570.4|70541.8|70560.1|70527.3|22
1651443930000|2022-05-01 22:25:30|70569|70532.1|70570|70532.6|70570.4|70537.9|70561.6|70532.1|12
1651443940000|2022-05-01 22:25:40|70569.8|70532.4|70564.8|70531|70569.9|70533.6|70564.8|70531|13
1651443950000|2022-05-01 22:25:50|70564.9|70531.2|70568|70536.3|70571.3|70544.7|70559.9|70523.1|25
1651443960000|2022-05-01 22:26:00|70569.7|70537.3|70572.6|70538.3|70574.7|70540.9|70567.4|70535.4|28
1651443970000|2022-05-01 22:26:10|70572.5|70538.1|70566.8|70539.5|70575.9|70539.7|70566.4|70534|14
1651443980000|2022-05-01 22:26:20|70567.1|70538.7|70572.4|70538.3|70574|70541.6|70565.3|70537.3|13
1651443990000|2022-05-01 22:26:30|70571|70540.3|70572.9|70544.6|70574.3|70545.3|70566.8|70540|10
1651444000000|2022-05-01 22:26:40|70574.4|70542.7|70582.1|70552.5|70584.8|70554.9|70574.4|70541.4|25
1651444010000|2022-05-01 22:26:50|70581.9|70553.5|70581.7|70559.2|70582.1|70559.5|70581.5|70553.5|12
1651444020000|2022-05-01 22:27:00|70582|70559.5|70579.9|70558.6|70582|70559.5|70579.9|70558.6|8
1651444030000|2022-05-01 22:27:10|70580.1|70559.5|70591.1|70538.9|70591.6|70559.6|70580.1|70538.9|16
1651444040000|2022-05-01 22:27:20|70591.8|70539.6|70586.2|70557.7|70595.1|70559.2|70582.8|70539.6|12
1651444050000|2022-05-01 22:27:30|70587.1|70556.2|70602.6|70577.8|70607.2|70577.8|70587.1|70555.6|31
1651444060000|2022-05-01 22:27:40|70601.5|70581.5|70609.3|70581.4|70614.7|70586.2|70601.5|70569.8|25
1651444070000|2022-05-01 22:27:50|70608.9|70585|70610.5|70585|70611.9|70586.5|70605.2|70575.7|19
1651444080000|2022-05-01 22:28:00|70606.9|70579|70608.5|70578.2|70611.9|70584.6|70605|70572.9|26
1651444090000|2022-05-01 22:28:10|70607.6|70579.7|70607.5|70570.8|70609|70585|70601.4|70570.8|21
1651444100000|2022-05-01 22:28:20|70608.6|70588.6|70609.8|70575.8|70610.6|70588.6|70604.1|70573.6|20
1651444110000|2022-05-01 22:28:30|70604.7|70576.9|70610.2|70575.1|70615.8|70584|70604.2|70563.4|17
1651444120000|2022-05-01 22:28:40|70605|70572.9|70596.8|70554.2|70605|70572.9|70587.4|70553.8|24
1651444130000|2022-05-01 22:28:50|70592.9|70558.4|70589.8|70552.9|70594.9|70560.5|70586.4|70543.6|23
1651444140000|2022-05-01 22:29:00|70589|70554.4|70583.4|70555.1|70591|70564.4|70582.8|70552.8|20
1651444150000|2022-05-01 22:29:10|70582.6|70554.1|70596.3|70576.3|70596.3|70576.3|70582.6|70554.1|12
1651444160000|2022-05-01 22:29:20|70596.7|70576.7|70610.4|70566.4|70610.4|70582.9|70595.6|70560.8|26
1651444170000|2022-05-01 22:29:30|70603.7|70572.5|70601.4|70581.4|70604.9|70584.9|70601.3|70572.5|13
1651444180000|2022-05-01 22:29:40|70605.6|70577.6|70601.9|70576.9|70605.8|70581.8|70600.8|70576.3|13
1651444190000|2022-05-01 22:29:50|70602.6|70576.5|70607.7|70587.1|70614.1|70588.4|70602.5|70575.3|20
1651444200000|2022-05-01 22:30:00|70607.8|70587.8|70608.2|70579.7|70612.3|70588.2|70607.3|70579.7|17
1651444210000|2022-05-01 22:30:10|70608.4|70580.2|70606.3|70558.1|70608.6|70584.1|70594.6|70558.1|9
1651444220000|2022-05-01 22:30:20|70592.3|70572.3|70595.2|70574.8|70596.5|70576.5|70592.3|70572.3|10
1651444230000|2022-05-01 22:30:30|70596.1|70576.1|70593.8|70563.5|70596.4|70576.4|70593.7|70562.4|24
1651444240000|2022-05-01 22:30:40|70593.2|70564.4|70593.6|70566.3|70593.8|70567.6|70592.2|70564.4|10
1651444250000|2022-05-01 22:30:50|70593.8|70567.6|70598.2|70572.3|70598.7|70572.3|70593.8|70563.9|17
1651444260000|2022-05-01 22:31:00|70598.4|70572.5|70606.7|70586.7|70608.7|70586.7|70598.4|70572.5|26
1651444270000|2022-05-01 22:31:10|70605.8|70585.8|70601.3|70575.1|70607|70587|70600|70572.5|20
1651444280000|2022-05-01 22:31:20|70599.5|70577.9|70598.7|70576.4|70601|70579.1|70597.4|70573.1|17
1651444290000|2022-05-01 22:31:30|70598.6|70574.4|70597.6|70575.7|70598.6|70577.7|70597.6|70574.4|11
1651444300000|2022-05-01 22:31:40|70597.9|70576.6|70598.4|70577.2|70599.3|70579.1|70597.8|70576.6|10
1651444310000|2022-05-01 22:31:50|70597.6|70577.1|70598.2|70573.6|70599.3|70578.4|70597.2|70568.2|12
1651444320000|2022-05-01 22:32:00|70604|70566.4|70598.9|70578.9|70604|70579|70597.8|70566.4|16
1651444330000|2022-05-01 22:32:10|70599.2|70579.2|70597.8|70577.8|70599.2|70579.2|70597.2|70577.1|9
1651444340000|2022-05-01 22:32:20|70597.6|70576.4|70598.1|70576|70598.1|70577.4|70597|70576|9
1651444350000|2022-05-01 22:32:30|70597.9|70575.7|70596.5|70564.1|70602.4|70577.5|70592.5|70560.5|24
1651444360000|2022-05-01 22:32:40|70597.6|70562.3|70596.3|70565.3|70597.6|70566.4|70594.2|70562.2|8
1651444370000|2022-05-01 22:32:50|70593.5|70564.2|70593.7|70566.3|70595.1|70567.2|70592.5|70564.2|8
1651444380000|2022-05-01 22:33:00|70593.9|70564.9|70596.1|70574.5|70597|70576.9|70593.9|70564.3|13
1651444390000|2022-05-01 22:33:10|70596.2|70572.8|70596.5|70576.3|70601.1|70577|70595.7|70568.5|28
1651444400000|2022-05-01 22:33:20|70600.4|70572.9|70604.6|70584.6|70606.6|70584.6|70599.7|70570|21
1651444410000|2022-05-01 22:33:30|70604.1|70584.1|70604.8|70574.7|70609|70584.5|70603.3|70574.7|12
1651444420000|2022-05-01 22:33:40|70604|70575.2|70609.3|70589.3|70609.7|70589.7|70601.6|70575.2|11
1651444430000|2022-05-01 22:33:50|70607.6|70587|70607.4|70578.5|70609.1|70587|70604|70577|25
1651444440000|2022-05-01 22:34:00|70607.3|70579.6|70596.3|70569.6|70607.5|70579.8|70594.6|70568.3|17
1651444450000|2022-05-01 22:34:10|70597|70565.8|70595.4|70563.3|70597|70567.9|70593.4|70562.8|14
1651444460000|2022-05-01 22:34:20|70594.5|70562.1|70597.1|70573.7|70600.8|70580.8|70592.9|70562.1|25
1651444470000|2022-05-01 22:34:30|70598|70570.1|70597.3|70569.4|70598.8|70571.4|70594.5|70568.4|24
1651444480000|2022-05-01 22:34:40|70597.9|70570.3|70594.1|70563.6|70597.9|70571|70592.5|70562.6|28
1651444490000|2022-05-01 22:34:50|70594.4|70563.9|70595.2|70567.2|70596.1|70567.2|70592.9|70563.9|19
1651444500000|2022-05-01 22:35:00|70594.7|70567.6|70590.8|70558.8|70594.7|70567.6|70590.8|70558.8|19
1651444510000|2022-05-01 22:35:10|70591|70558.7|70589.8|70564.9|70592.1|70567|70588.5|70558.4|22
1651444520000|2022-05-01 22:35:20|70590.2|70565.2|70589.4|70564.7|70590.2|70567.1|70588.9|70564.7|24
1651444530000|2022-05-01 22:35:30|70589.8|70566.2|70597|70569.5|70597|70574.6|70589.7|70564.6|23
1651444540000|2022-05-01 22:35:40|70592.3|70572.3|70595.8|70575|70598.8|70578.7|70592.2|70570.1|15
1651444550000|2022-05-01 22:35:50|70596|70571.2|70597.3|70577.1|70597.7|70577.7|70595.4|70571.2|16
1651444560000|2022-05-01 22:36:00|70597.2|70573.6|70599.2|70571.8|70602.5|70574.4|70596.2|70570.9|26
1651444570000|2022-05-01 22:36:10|70598.3|70573.1|70594.5|70563.1|70598.6|70576.9|70593.4|70562.2|19
1651444580000|2022-05-01 22:36:20|70594.2|70558.6|70594.4|70569.7|70594.6|70574|70592.8|70558.4|17
1651444590000|2022-05-01 22:36:30|70594.2|70572.4|70591.7|70571.5|70594.4|70573.7|70591.5|70571.4|19
1651444600000|2022-05-01 22:36:40|70592|70572|70589.9|70569.9|70592.8|70572.7|70589.9|70567.8|15
1651444610000|2022-05-01 22:36:50|70590|70569.3|70592.9|70572.9|70593.7|70573.6|70590|70567.3|12
1651444620000|2022-05-01 22:37:00|70594.5|70574.5|70594.9|70567.9|70598.3|70574.5|70591.5|70567|27
1651444630000|2022-05-01 22:37:10|70595|70569.1|70595.9|70575.9|70595.9|70575.9|70592.1|70560.7|21
1651444640000|2022-05-01 22:37:20|70593.8|70566.8|70597.3|70570.1|70597.3|70571.5|70591.5|70562|17
1651444650000|2022-05-01 22:37:30|70597.1|70570.2|70591.2|70566.2|70597.1|70572.4|70591.2|70565.3|18
1651444660000|2022-05-01 22:37:40|70591.4|70566.3|70593.5|70572.7|70594|70572.7|70591.4|70565.4|20
1651444670000|2022-05-01 22:37:50|70592.9|70571.9|70593.5|70573.3|70594|70573.8|70592.9|70571.9|10
1651444680000|2022-05-01 22:38:00|70591.6|70572.7|70593.1|70565.8|70594|70572.7|70591.1|70565.7|20
1651444690000|2022-05-01 22:38:10|70593|70561.8|70591.5|70571.5|70593.6|70573|70590.2|70561.8|14
1651444700000|2022-05-01 22:38:20|70594.2|70567.6|70596.3|70574.6|70600.4|70574.6|70593.7|70567.3|17
1651444710000|2022-05-01 22:38:30|70596.4|70576.4|70592.9|70568.4|70596.4|70576.4|70591.1|70568.2|23
1651444720000|2022-05-01 22:38:40|70592.1|70570.3|70584.6|70564.6|70593.1|70570.5|70584.1|70558.1|25
1651444730000|2022-05-01 22:38:50|70584.5|70564.5|70588.4|70563.4|70588.7|70565.7|70584.1|70562.8|19
1651444740000|2022-05-01 22:39:00|70588.6|70563.1|70575.8|70555.4|70588.6|70564.4|70575.1|70547.2|25
1651444750000|2022-05-01 22:39:10|70576.5|70555.7|70576.1|70556.1|70577.7|70556.4|70575.4|70553.7|19
1651444760000|2022-05-01 22:39:20|70576.5|70556.5|70575.1|70555.1|70576.7|70556.7|70574.9|70554.9|15
1651444770000|2022-05-01 22:39:30|70574.8|70554.8|70576.5|70556.5|70576.6|70556.6|70574.8|70554.8|16
1651444780000|2022-05-01 22:39:40|70577.6|70554|70575.5|70555.5|70577.6|70556.5|70574.9|70553.4|15
1651444790000|2022-05-01 22:39:50|70576.1|70556.1|70575.9|70555.9|70576.7|70556.7|70574.8|70554.7|18
1651444800000|2022-05-01 22:40:00|70576.4|70556.4|70587.4|70557.9|70588.7|70564.3|70575.6|70555.6|18
1651444810000|2022-05-01 22:40:10|70583.7|70563.7|70591.4|70567.8|70595|70570.7|70583.7|70556.8|22
1651444820000|2022-05-01 22:40:20|70590.8|70570.8|70589.3|70569.3|70591.2|70571.2|70589.3|70569.3|14
1651444830000|2022-05-01 22:40:30|70590|70570|70589.5|70569.5|70590|70570|70589.2|70569.2|11
1651444840000|2022-05-01 22:40:40|70589.2|70569.2|70590.7|70570.7|70591.3|70571.1|70589.2|70567.6|9
1651444850000|2022-05-01 22:40:50|70591.1|70571.1|70586.4|70566.4|70591.1|70571.1|70586.2|70561.4|15
1651444860000|2022-05-01 22:41:00|70586.8|70566.8|70579.4|70559.4|70590.1|70566.8|70579.1|70554.3|22
1651444870000|2022-05-01 22:41:10|70579.3|70559.3|70580|70560|70580.2|70560.2|70579.1|70559.1|12
1651444880000|2022-05-01 22:41:20|70580.4|70560.4|70579.4|70559.4|70580.4|70560.4|70579.4|70559.4|9
1651444890000|2022-05-01 22:41:30|70579.2|70559.2|70580.5|70560.5|70580.9|70560.9|70579.2|70559.2|10
1651444900000|2022-05-01 22:41:40|70580.8|70560.8|70580|70560|70581|70561|70580|70559|6
1651444910000|2022-05-01 22:41:50|70581.1|70561.1|70582.1|70559.2|70582.1|70561.5|70579.5|70559.2|7
1651444920000|2022-05-01 22:42:00|70581.6|70561.2|70586.7|70566.7|70587.3|70566.7|70581.5|70559.5|21
1651444930000|2022-05-01 22:42:10|70586.3|70566.3|70586.4|70566.4|70586.7|70566.7|70585.5|70565|24
1651444940000|2022-05-01 22:42:20|70586.6|70566.6|70585.8|70565.8|70586.6|70566.6|70585.3|70564.6|19
1651444950000|2022-05-01 22:42:30|70586.2|70566.2|70585.9|70565.9|70586.8|70566.8|70585|70563.8|20
1651444960000|2022-05-01 22:42:40|70585.8|70565.8|70579.1|70559.1|70586|70566|70579|70558.7|22
1651444970000|2022-05-01 22:42:50|70579.5|70559.5|70579.7|70559.7|70579.7|70559.7|70578.7|70558.7|19
1651444980000|2022-05-01 22:43:00|70582.2|70555.5|70582|70556.9|70582.2|70558.9|70579.5|70555.3|19
1651444990000|2022-05-01 22:43:10|70579.8|70558.9|70583.3|70563.3|70585.9|70563.6|70579.8|70558.6|10
1651445000000|2022-05-01 22:43:20|70584.3|70564.3|70582.3|70551|70584.3|70564.3|70579.6|70551|19
1651445010000|2022-05-01 22:43:30|70579.8|70554.1|70579.9|70556.3|70580.7|70560|70578.7|70553.1|14
1651445020000|2022-05-01 22:43:40|70579.5|70557.5|70584.4|70564.4|70585|70564.4|70579.3|70557.5|17
1651445030000|2022-05-01 22:43:50|70584.6|70564.6|70582.4|70560.9|70584.6|70564.6|70581.8|70560.9|10
1651445040000|2022-05-01 22:44:00|70582.5|70560.8|70582.9|70562.9|70583|70563|70582.3|70560.4|8
1651445050000|2022-05-01 22:44:10|70583.3|70563.3|70590.9|70567.6|70592.9|70568.9|70583.3|70559.8|17
1651445060000|2022-05-01 22:44:20|70591|70567.7|70589.8|70568.9|70591.4|70568.9|70589.8|70566.5|10
1651445070000|2022-05-01 22:44:30|70589.7|70569.1|70589.9|70568.6|70591|70569.1|70589.4|70566.1|12
1651445080000|2022-05-01 22:44:40|70590|70569|70591.4|70567.7|70591.8|70569.9|70588.7|70566.4|14
1651445090000|2022-05-01 22:44:50|70592.5|70565.8|70592.8|70568.1|70592.8|70571.3|70590.1|70565.3|15
1651445100000|2022-05-01 22:45:00|70592.4|70569.2|70589.5|70567.7|70594.4|70569.4|70589.5|70566.6|15
1651445110000|2022-05-01 22:45:10|70589.9|70567.4|70583.6|70563.2|70591.4|70567.4|70583.2|70554.7|16
1651445120000|2022-05-01 22:45:20|70582|70562|70582.3|70560.1|70583.7|70563.7|70581.6|70558.1|10
1651445130000|2022-05-01 22:45:30|70577.2|70560|70579.5|70556|70582.3|70560.4|70577.2|70554.6|23
1651445140000|2022-05-01 22:45:40|70582.1|70554.6|70590.7|70563.5|70592.8|70568.9|70579.5|70554.6|23
1651445150000|2022-05-01 22:45:50|70594.1|70557.6|70589.3|70563.7|70595.2|70568.5|70587.3|70556.4|14
1651445160000|2022-05-01 22:46:00|70588.2|70565.4|70587.3|70566.2|70588.2|70567.6|70587.3|70565.4|17
1651445170000|2022-05-01 22:46:10|70587.4|70566.4|70589|70567.8|70590.3|70567.8|70586.7|70564.5|20
1651445180000|2022-05-01 22:46:20|70589.2|70564.7|70590.2|70570.2|70591.6|70571|70589.2|70564.7|21
1651445190000|2022-05-01 22:46:30|70590.4|70570.4|70589.8|70569.8|70590.7|70570.7|70589.8|70569.8|11
1651445200000|2022-05-01 22:46:40|70589.6|70569.6|70588.6|70568.6|70590.8|70569.6|70586.2|70560.3|23
1651445210000|2022-05-01 22:46:50|70589|70566.4|70587.8|70567.5|70589|70568.7|70587.6|70566.4|12
1651445220000|2022-05-01 22:47:00|70587.7|70567.8|70585.4|70564.2|70588.3|70567.8|70585.3|70561.9|15
1651445230000|2022-05-01 22:47:10|70584.8|70564.8|70583.7|70562.1|70588.8|70565.6|70583.5|70555.1|12
1651445240000|2022-05-01 22:47:20|70583|70563.7|70586.5|70561.5|70586.5|70564.3|70583|70561.5|10
1651445250000|2022-05-01 22:47:30|70585.9|70561.7|70585|70563.9|70586.3|70564.1|70585|70560.8|9
1651445260000|2022-05-01 22:47:40|70585.4|70563.2|70583|70563|70585.4|70563.9|70582.8|70560.9|9
1651445270000|2022-05-01 22:47:50|70582.8|70561.5|70585|70557|70585.3|70561.5|70582.8|70556.6|5
1651445280000|2022-05-01 22:48:00|70583.4|70563.4|70587.4|70560.4|70588.5|70565.4|70583|70559.9|19
1651445290000|2022-05-01 22:48:10|70584.5|70563.1|70584.9|70564.9|70585.6|70565.1|70584.2|70561.6|17
1651445300000|2022-05-01 22:48:20|70583.8|70563.8|70583.9|70563.9|70584.6|70564.6|70583.8|70563.8|9
1651445310000|2022-05-01 22:48:30|70584.2|70564.2|70572.2|70547.2|70584.4|70564.4|70570.7|70542.7|19
1651445320000|2022-05-01 22:48:40|70573|70541.7|70572.9|70550.5|70577.8|70553.5|70570.7|70541.7|26
1651445330000|2022-05-01 22:48:50|70573.5|70549.4|70572.3|70550.4|70573.5|70552.5|70571.6|70549.4|15
1651445340000|2022-05-01 22:49:00|70572.2|70550.8|70571.6|70550.6|70572.8|70551.9|70571.6|70550.6|9
1651445350000|2022-05-01 22:49:10|70570.9|70550.9|70571.8|70551.8|70573.6|70553.6|70570.2|70550.2|6
1651445360000|2022-05-01 22:49:20|70571.3|70551.3|70566.8|70545.7|70571.3|70551.3|70566|70545.1|20
1651445370000|2022-05-01 22:49:30|70566.6|70546.6|70568.3|70548.3|70568.5|70548.5|70566.6|70546.6|8
1651445380000|2022-05-01 22:49:40|70565.8|70545.8|70564.9|70543|70565.8|70545.8|70564.8|70541.4|11
1651445390000|2022-05-01 22:49:50|70564.8|70542.8|70564.2|70540.4|70568.4|70544.3|70562.7|70533.8|22
1651445400000|2022-05-01 22:50:00|70563.4|70541|70564.4|70539.3|70566.3|70544|70556.8|70529.9|21
1651445410000|2022-05-01 22:50:10|70564.8|70544.8|70561.2|70539|70564.8|70544.8|70561.1|70538.5|14
1651445420000|2022-05-01 22:50:20|70560.9|70539.8|70560.9|70536.2|70561|70540.8|70559.2|70529.7|12
1651445430000|2022-05-01 22:50:30|70559.5|70539.4|70553.1|70532.8|70560.9|70539.4|70552.7|70530.5|20
1651445440000|2022-05-01 22:50:40|70554.9|70534.9|70555|70533.5|70558.1|70535|70553.9|70528.6|24
1651445450000|2022-05-01 22:50:50|70555.2|70532.9|70557.5|70533.4|70557.5|70534.8|70554.7|70532.1|16
1651445460000|2022-05-01 22:51:00|70557.1|70534.3|70561.6|70539.9|70563.1|70540.4|70557.1|70533.4|19
1651445470000|2022-05-01 22:51:10|70560.1|70539.2|70560.7|70540.7|70562.1|70541|70560.1|70537.7|12
1651445480000|2022-05-01 22:51:20|70561.2|70541.2|70564.7|70544.7|70566.7|70545|70561.2|70541.2|21
1651445490000|2022-05-01 22:51:30|70564.3|70544.3|70559.4|70538|70564.5|70544.5|70556.8|70530.6|27
1651445500000|2022-05-01 22:51:40|70559.6|70538.1|70552.9|70532.9|70559.6|70538.5|70551|70526.3|15
1651445510000|2022-05-01 22:51:50|70552.5|70532.5|70553.4|70533.4|70553.9|70533.9|70552.5|70532.5|6
1651445520000|2022-05-01 22:52:00|70553.7|70533.7|70546.2|70522.6|70553.7|70533.7|70545|70520.8|22
1651445530000|2022-05-01 22:52:10|70545.7|70525.7|70549|70527.8|70550.4|70527.8|70545.7|70522.7|18
1651445540000|2022-05-01 22:52:20|70548.4|70527.9|70551.2|70529.4|70551.9|70531.9|70548.4|70526.9|13
1651445550000|2022-05-01 22:52:30|70551.8|70527.9|70552.8|70532.8|70561|70534.1|70551.8|70515.7|16
1651445560000|2022-05-01 22:52:40|70553|70533|70554|70534|70554.1|70534.1|70552.8|70532.8|11
1651445570000|2022-05-01 22:52:50|70554.1|70534.1|70553.7|70533.7|70554.1|70534.1|70553.3|70533.3|8
1651445580000|2022-05-01 22:53:00|70553.6|70533.6|70554.1|70533.1|70554.7|70534.3|70553|70533|10
1651445590000|2022-05-01 22:53:10|70553.9|70533.3|70554.5|70530.3|70555.2|70534.1|70553.3|70530.3|8
1651445600000|2022-05-01 22:53:20|70554.4|70534.5|70554.9|70534.9|70554.9|70534.9|70553.8|70533.8|6
1651445610000|2022-05-01 22:53:30|70555|70535|70553.8|70533.8|70555|70535|70553.8|70533|12
1651445620000|2022-05-01 22:53:40|70553.7|70533.7|70553.4|70533.4|70553.8|70533.8|70553.4|70533.3|6
1651445630000|2022-05-01 22:53:50|70553.6|70532.5|70553.4|70533.4|70553.9|70533.9|70553.4|70532.5|5
1651445640000|2022-05-01 22:54:00|70552.9|70532.9|70558.2|70529.6|70558.2|70535.6|70549.8|70527.9|16
1651445650000|2022-05-01 22:54:10|70557.2|70530.8|70561.6|70539.1|70566.4|70542.9|70557.2|70530.8|14
1651445660000|2022-05-01 22:54:20|70562.3|70542.3|70555.3|70535.3|70565.5|70544.9|70555.3|70532.3|19
1651445670000|2022-05-01 22:54:30|70555.6|70535.6|70556|70536|70563.5|70539.1|70555.6|70533.9|11
1651445680000|2022-05-01 22:54:40|70555.4|70535.4|70552.7|70527.4|70559.2|70535.4|70550.4|70527.1|25
1651445690000|2022-05-01 22:54:50|70552.1|70528|70549.5|70529.5|70552.3|70530.5|70549.5|70524.7|12
1651445700000|2022-05-01 22:55:00|70550|70530|70547.7|70526.5|70550.1|70530.1|70547.7|70524.1|23
1651445710000|2022-05-01 22:55:10|70548.1|70525.6|70548.3|70525.2|70548.5|70525.6|70548.1|70525.2|3
1651445720000|2022-05-01 22:55:20|70547.4|70527.4|70551.7|70531.7|70556.2|70532.6|70547.4|70525|19
1651445730000|2022-05-01 22:55:30|70552.2|70532.2|70553.3|70533.3|70554.1|70534.1|70551.8|70529|14
1651445740000|2022-05-01 22:55:40|70552.5|70532.5|70550.1|70530.1|70556.4|70532.8|70550.1|70527.4|15
1651445750000|2022-05-01 22:55:50|70550.7|70530.7|70545.9|70525.9|70550.7|70530.7|70545.4|70520.8|21
1651445760000|2022-05-01 22:56:00|70546.6|70526.6|70548.9|70528.9|70549.6|70528.9|70546|70523.4|25
1651445770000|2022-05-01 22:56:10|70550.5|70530.5|70549.8|70527.5|70551.9|70530.5|70547.9|70526.3|24
1651445780000|2022-05-01 22:56:20|70550.2|70527.6|70550.2|70526.7|70552.4|70529.9|70549.1|70526.6|26
1651445790000|2022-05-01 22:56:30|70550.9|70527.7|70549.2|70528.3|70550.9|70528.4|70548.8|70526.4|16
1651445800000|2022-05-01 22:56:40|70548.8|70528.8|70550.9|70527.5|70553.9|70532.1|70548.8|70526.5|25
1651445810000|2022-05-01 22:56:50|70549.2|70529.2|70548.5|70526.3|70549.2|70529.2|70548.3|70526.3|9
1651445820000|2022-05-01 22:57:00|70549.9|70529.9|70549.4|70527.7|70553.5|70530.4|70549|70524.4|29
1651445830000|2022-05-01 22:57:10|70549.1|70527.8|70550.1|70526.6|70550.1|70528.8|70548.7|70526.6|8
1651445840000|2022-05-01 22:57:20|70550.2|70529.3|70554.2|70534.2|70555.4|70534.6|70548.9|70527.2|20
1651445850000|2022-05-01 22:57:30|70559.8|70536.5|70563.3|70537.7|70566.2|70543.9|70558.8|70533.5|28
1651445860000|2022-05-01 22:57:40|70562.2|70539.4|70552.2|70530.5|70562.2|70539.9|70551.5|70528.2|17
1651445870000|2022-05-01 22:57:50|70552.4|70532.4|70552.4|70532.4|70553.7|70532.4|70551.6|70529.3|19
1651445880000|2022-05-01 22:58:00|70554.4|70529.4|70554.9|70532.7|70555.6|70532.7|70552.3|70528.9|22
1651445890000|2022-05-01 22:58:10|70555.6|70533|70553.2|70526.1|70560.9|70540.9|70550.6|70526.1|28
1651445900000|2022-05-01 22:58:20|70553.3|70525.9|70549.3|70524.1|70554.2|70531|70547.4|70522.6|28
1651445910000|2022-05-01 22:58:30|70549.5|70525.7|70544.7|70524.7|70550.9|70529.2|70544|70519.9|24
1651445920000|2022-05-01 22:58:40|70544.5|70524.5|70544.9|70524.9|70545.8|70525.8|70544.5|70524.5|18
1651445930000|2022-05-01 22:58:50|70545.7|70524.6|70548.3|70528.3|70551.5|70529.6|70545.7|70523.4|18
1651445940000|2022-05-01 22:59:00|70548.9|70528.9|70558|70532|70558|70534|70547.9|70526.4|21
1651445950000|2022-05-01 22:59:10|70554.2|70530|70564.7|70535.7|70564.7|70538.7|70551.5|70530|33
1651445960000|2022-05-01 22:59:20|70563.4|70539.8|70562.1|70540.1|70566.4|70545.9|70561.7|70538.9|27
1651445970000|2022-05-01 22:59:30|70562.6|70539.1|70565.5|70545.5|70569|70547.3|70562.1|70539.1|25
1651445980000|2022-05-01 22:59:40|70565.8|70545.8|70568.2|70543.4|70569.2|70546.6|70565.5|70541|21
1651445990000|2022-05-01 22:59:50|70567.9|70543.8|70565.5|70545.5|70567.9|70545.5|70564.3|70543|14
1651446000000|2022-05-01 23:00:00|70566.8|70544.2|70556.5|70536.5|70568.1|70546.7|70556.5|70536.5|31
1651446010000|2022-05-01 23:00:10|70555.2|70535.2|70557.3|70535.5|70560.4|70538.7|70555.2|70535.2|19
1651446020000|2022-05-01 23:00:20|70557.2|70534.8|70555|70535|70558.1|70535|70553.4|70530.6|24
1651446030000|2022-05-01 23:00:30|70555.1|70534.1|70554.1|70534.1|70555.1|70534.8|70554.1|70534|13
1651446040000|2022-05-01 23:00:40|70553.8|70533.8|70561.9|70541.9|70562.6|70545.4|70553.8|70533.8|26
1651446050000|2022-05-01 23:00:50|70561.5|70541.5|70562|70542|70562.3|70542.2|70560.6|70540.6|15
1651446060000|2022-05-01 23:01:00|70562.2|70542.2|70563.7|70543.7|70565.1|70545.1|70561.9|70541.6|21
1651446070000|2022-05-01 23:01:10|70562.8|70542.3|70563.6|70543.6|70565.7|70544|70562|70538.7|12
1651446080000|2022-05-01 23:01:20|70563.5|70543.5|70565|70545|70565|70545|70562.9|70542.9|13
1651446090000|2022-05-01 23:01:30|70564.6|70544.6|70565.2|70545.2|70565.5|70545.5|70561.8|70541.8|22
1651446100000|2022-05-01 23:01:40|70565.3|70545.3|70562.3|70542.3|70565.7|70545.7|70562.3|70542.3|14
1651446110000|2022-05-01 23:01:50|70562.4|70542.4|70564.7|70540.6|70565.9|70544.8|70561.7|70540.6|17
1651446120000|2022-05-01 23:02:00|70565.3|70539.9|70556.9|70536.9|70565.3|70542.6|70556.8|70535.5|25
1651446130000|2022-05-01 23:02:10|70557.2|70537.2|70550.5|70530.5|70557.9|70537.9|70549.1|70528.5|26
1651446140000|2022-05-01 23:02:20|70549.8|70529.8|70543.7|70523|70555|70534.7|70541.2|70521.2|30
1651446150000|2022-05-01 23:02:30|70543.4|70523.4|70541.3|70521.3|70543.4|70525.2|70539.9|70520.1|14
1651446160000|2022-05-01 23:02:40|70540.8|70520.8|70551|70531|70556.3|70531|70540.8|70520.8|12
1651446170000|2022-05-01 23:02:50|70550.6|70530.6|70549.4|70529.4|70551|70531|70549.4|70529.4|23
1651446180000|2022-05-01 23:03:00|70549.8|70529.8|70553.7|70533.7|70554.7|70534.7|70549.6|70529.6|18
1651446190000|2022-05-01 23:03:10|70553.8|70533.8|70554.1|70534.1|70554.3|70534.3|70553.5|70533.5|13
1651446200000|2022-05-01 23:03:20|70554.4|70534.4|70556.1|70536.1|70556.6|70536.1|70554.2|70533.9|10
1651446210000|2022-05-01 23:03:30|70556|70536|70550.8|70535.8|70558.2|70537.4|70550.8|70533.3|26
1651446220000|2022-05-01 23:03:40|70553.7|70528.5|70553.7|70533.7|70554.4|70534.4|70546.2|70524.4|27
1651446230000|2022-05-01 23:03:50|70553.6|70533.6|70556.6|70536.6|70557.4|70537.4|70552.9|70532.9|22
1651446240000|2022-05-01 23:04:00|70560.5|70531.5|70551.2|70531.2|70560.5|70536.4|70545.8|70525.8|19
1651446250000|2022-05-01 23:04:10|70550.8|70530.8|70550.2|70530.2|70556.4|70535.5|70549.7|70529.7|18
1651446260000|2022-05-01 23:04:20|70550.3|70530.3|70550.2|70529.5|70552.6|70530.5|70547.8|70524.3|18
1651446270000|2022-05-01 23:04:30|70549.8|70529.8|70553.5|70531.2|70553.5|70531.2|70549.8|70529.8|9
1651446280000|2022-05-01 23:04:40|70550.7|70530.7|70546.4|70526.4|70554.2|70534.2|70545.6|70522.8|22
1651446290000|2022-05-01 23:04:50|70547.7|70521.8|70542.7|70522.7|70547.7|70526.5|70541.9|70518.4|14
1651446300000|2022-05-01 23:05:00|70542.4|70522.4|70547.5|70527.4|70551.8|70527.9|70542.4|70522.4|18
1651446310000|2022-05-01 23:05:10|70547.6|70527.6|70545.1|70525.1|70548.4|70528.4|70544.8|70524.8|7
1651446320000|2022-05-01 23:05:20|70544.9|70524.9|70550.1|70530.1|70551|70530.1|70544.9|70523.8|18
1651446330000|2022-05-01 23:05:30|70550.3|70530.3|70551|70531|70551.6|70531.6|70550.3|70530.3|13
1651446340000|2022-05-01 23:05:40|70550.9|70530.9|70550.9|70530.9|70551.4|70530.9|70550.4|70529.9|10
1651446350000|2022-05-01 23:05:50|70550.8|70530.8|70551.9|70531.9|70552.3|70532.3|70550.8|70530.8|10
1651446360000|2022-05-01 23:06:00|70552.4|70530.5|70547.5|70527.5|70553.3|70530.5|70547.5|70527.5|17
1651446370000|2022-05-01 23:06:10|70546.9|70526.9|70547.1|70527.1|70547.6|70530.8|70545.8|70525.2|9
1651446380000|2022-05-01 23:06:20|70546.8|70526.8|70543.8|70523.8|70546.9|70527.8|70542.3|70523.8|18
1651446390000|2022-05-01 23:06:30|70543.7|70523.7|70542|70522|70544.4|70524.4|70542|70522|14
1651446400000|2022-05-01 23:06:40|70542.3|70522.3|70542.3|70522.3|70544|70524|70541.3|70521.3|15
1651446410000|2022-05-01 23:06:50|70542|70522|70542.9|70522.9|70543|70523|70541.4|70521.4|10
1651446420000|2022-05-01 23:07:00|70542.3|70522.3|70542.5|70521.5|70545.1|70523.7|70541.3|70519.1|13
1651446430000|2022-05-01 23:07:10|70542.8|70521.2|70546.1|70526.1|70546.1|70527.8|70542.3|70521.2|16
1651446440000|2022-05-01 23:07:20|70546.3|70526.3|70547.7|70527.7|70549.5|70529.5|70546.1|70526.1|14
1651446450000|2022-05-01 23:07:30|70548.1|70528.1|70548.5|70528.5|70549.1|70529.1|70547.5|70527.5|7
1651446460000|2022-05-01 23:07:40|70548.3|70528.3|70540.6|70517.5|70548.7|70528.7|70531.6|70508.7|20
1651446470000|2022-05-01 23:07:50|70537.4|70517.4|70539.7|70519.7|70540.5|70520.5|70537.4|70517.4|12
1651446480000|2022-05-01 23:08:00|70540|70520|70536.9|70516.9|70540|70520|70536.4|70516.4|10
1651446490000|2022-05-01 23:08:10|70536.5|70516.5|70534.1|70514.1|70537.3|70517.3|70534.1|70513.1|17
1651446500000|2022-05-01 23:08:20|70534.3|70514.3|70534.4|70514.4|70535.6|70515.6|70533.5|70513.5|13
1651446510000|2022-05-01 23:08:30|70534.2|70514.2|70536.3|70516.3|70536.4|70516.4|70534.2|70514.2|12
1651446520000|2022-05-01 23:08:40|70536|70516|70535.4|70515.4|70536.2|70516.2|70535.4|70515.4|5
1651446530000|2022-05-01 23:08:50|70536.3|70516.3|70536.6|70516.6|70537.3|70517.3|70536.3|70516.3|6
1651446540000|2022-05-01 23:09:00|70536.7|70516.7|70530.1|70510.1|70536.7|70516.7|70530.1|70510.1|20
1651446550000|2022-05-01 23:09:10|70531.7|70511.7|70527|70507|70531.7|70511.7|70526.9|70506.9|20
1651446560000|2022-05-01 23:09:20|70527.8|70507.8|70536.5|70512.4|70536.5|70514.8|70527.7|70507.7|16
1651446570000|2022-05-01 23:09:30|70539.5|70519.5|70533|70513|70539.5|70519.5|70533|70508.1|17
1651446580000|2022-05-01 23:09:40|70533.1|70513.1|70532.2|70512.2|70533.3|70513.3|70531.8|70511.8|13
1651446590000|2022-05-01 23:09:50|70532.5|70512.5|70531.1|70511.1|70532.5|70514.3|70523.7|70501.9|19
1651446600000|2022-05-01 23:10:00|70531.2|70511.2|70533.4|70513.4|70534.1|70514.1|70530.9|70510.9|20
1651446610000|2022-05-01 23:10:10|70532.9|70512.9|70534.8|70514.8|70534.8|70514.8|70531.2|70511.2|12
1651446620000|2022-05-01 23:10:20|70533.9|70513.9|70532.2|70512.2|70534.5|70514.5|70532.2|70511.5|22
1651446630000|2022-05-01 23:10:30|70532|70512|70532.9|70512.5|70533.2|70513.2|70532|70512|8
1651446640000|2022-05-01 23:10:40|70534.6|70514.6|70533.4|70513.4|70534.6|70514.6|70533.4|70513.4|5
1651446650000|2022-05-01 23:10:50|70534.4|70514.4|70534.9|70514.9|70534.9|70514.9|70532.3|70512.3|12
1651446660000|2022-05-01 23:11:00|70534.7|70514.7|70531.9|70511.9|70536.1|70514.7|70531.9|70509.2|15
1651446670000|2022-05-01 23:11:10|70532.1|70512.1|70538.3|70518.3|70539.3|70520.9|70531.6|70511.6|24
1651446680000|2022-05-01 23:11:20|70538.4|70518.4|70538.8|70518.8|70539.6|70519.6|70538.4|70518.4|12
1651446690000|2022-05-01 23:11:30|70538.5|70518.5|70539.3|70519.3|70539.3|70519.3|70538.5|70518.5|3
1651446700000|2022-05-01 23:11:40|70542.6|70522.6|70545.2|70525.2|70547.6|70527.6|70542.6|70522.3|19
1651446710000|2022-05-01 23:11:50|70545.1|70525.1|70543.5|70523.5|70545.5|70525.5|70543.3|70523.3|13
1651446720000|2022-05-01 23:12:00|70543.3|70523.3|70547.5|70527.5|70549.2|70529.2|70543|70523|15
1651446730000|2022-05-01 23:12:10|70547.3|70527.3|70545.2|70525.2|70547.5|70527.5|70542.1|70522.1|17
1651446740000|2022-05-01 23:12:20|70545.4|70525.4|70544.6|70524.6|70545.4|70525.4|70544.3|70524.3|17
1651446750000|2022-05-01 23:12:30|70544.8|70524.8|70544.6|70524.6|70544.8|70524.8|70544.4|70524.4|7
1651446760000|2022-05-01 23:12:40|70544.7|70524.7|70544.4|70524.4|70544.7|70524.7|70544.3|70524.3|7
1651446770000|2022-05-01 23:12:50|70544.5|70524.5|70544.3|70524.3|70544.5|70524.5|70544.2|70524.2|7
1651446780000|2022-05-01 23:13:00|70544.9|70524.9|70551.8|70536.8|70557.1|70536.8|70544.2|70524.2|17
1651446790000|2022-05-01 23:13:10|70554.3|70534.3|70555.8|70535.8|70555.8|70535.8|70551.8|70531.8|22
1651446800000|2022-05-01 23:13:20|70555.3|70535.3|70563.4|70543.4|70564|70543.8|70555.3|70535.3|24
1651446810000|2022-05-01 23:13:30|70563.3|70543.3|70568.6|70548.6|70573.6|70548.9|70562.1|70539.4|22
1651446820000|2022-05-01 23:13:40|70568.3|70548.3|70568.3|70548.3|70569.1|70549.1|70568.2|70548.2|15
1651446830000|2022-05-01 23:13:50|70568.2|70548.2|70573.5|70553.5|70573.5|70553.5|70568.2|70548.2|17
1651446840000|2022-05-01 23:14:00|70573.1|70553.1|70568|70548|70573.1|70553.1|70567.4|70546.1|28
1651446850000|2022-05-01 23:14:10|70568.1|70548.1|70561.1|70546.1|70568.1|70548.1|70557|70534.3|28
1651446860000|2022-05-01 23:14:20|70563|70543|70563.8|70543.8|70564.9|70546.9|70559.2|70541.2|22
1651446870000|2022-05-01 23:14:30|70563.6|70543.6|70560.5|70540.5|70563.7|70543.7|70560.5|70540.5|24
1651446880000|2022-05-01 23:14:40|70561.1|70541.1|70562.5|70547.5|70566|70547.5|70561.1|70541.1|15
1651446890000|2022-05-01 23:14:50|70564.8|70544.8|70563.3|70543.3|70565.2|70545.2|70563.3|70543.3|17
1651446900000|2022-05-01 23:15:00|70563.5|70543.5|70548.7|70528.7|70563.5|70543.5|70548|70528|30
1651446910000|2022-05-01 23:15:10|70550.5|70530.5|70560.1|70540.1|70560.1|70540.1|70549.5|70529.2|27
1651446920000|2022-05-01 23:15:20|70559.4|70539.4|70556.9|70536.4|70559.4|70539.4|70552.9|70532.9|19
1651446930000|2022-05-01 23:15:30|70557.8|70534.4|70559.1|70539.1|70560.9|70540.9|70557.8|70534.4|22
1651446940000|2022-05-01 23:15:40|70559.6|70539.6|70553.1|70533.1|70559.6|70539.6|70552.6|70529.3|16
1651446950000|2022-05-01 23:15:50|70552.7|70532.7|70553.2|70533.2|70554.5|70534.5|70552.6|70530.2|14
1651446960000|2022-05-01 23:16:00|70553.3|70533.3|70552.5|70532.5|70554.5|70534.5|70552.2|70532.2|12
1651446970000|2022-05-01 23:16:10|70552.4|70532.4|70554.3|70534.3|70554.9|70534.9|70552.2|70532|14
1651446980000|2022-05-01 23:16:20|70555.5|70534.1|70553.3|70533.3|70556.3|70534.1|70553.3|70530.6|20
1651446990000|2022-05-01 23:16:30|70553.4|70533.4|70549.9|70529.9|70554.2|70533.4|70549.9|70528.3|21
1651447000000|2022-05-01 23:16:40|70550.1|70529.8|70551.7|70531.7|70552.5|70531.7|70549.8|70528.1|21
1651447010000|2022-05-01 23:16:50|70551.6|70531.6|70550.7|70530.7|70552.9|70532.1|70550.6|70530.4|15
1651447020000|2022-05-01 23:17:00|70550.6|70530.6|70553.7|70530.2|70554.1|70531.8|70550.6|70529.7|12
1651447030000|2022-05-01 23:17:10|70554.1|70530|70548.6|70528.6|70554.1|70531.7|70547.6|70526.1|22
1651447040000|2022-05-01 23:17:20|70547.5|70527.5|70548.7|70528.7|70548.7|70528.7|70547.4|70526.9|9
1651447050000|2022-05-01 23:17:30|70548.6|70528.6|70544.9|70524.9|70548.7|70528.7|70544.9|70524.9|19
1651447060000|2022-05-01 23:17:40|70546.8|70526.8|70545.6|70525.6|70546.8|70526.8|70544.9|70524.3|15
1651447070000|2022-05-01 23:17:50|70546|70524.6|70545.4|70525.4|70546.3|70525.6|70544.9|70523.6|7
1651447080000|2022-05-01 23:18:00|70545.6|70525.6|70545.1|70525.1|70546.1|70526.1|70545.1|70524.8|13
1651447090000|2022-05-01 23:18:10|70545|70525|70548.1|70527.9|70549|70528.7|70544.9|70524.9|16
1651447100000|2022-05-01 23:18:20|70549.8|70526.1|70551.7|70525.2|70551.7|70527.8|70548.7|70525.1|8
1651447110000|2022-05-01 23:18:30|70550.7|70526.2|70546.5|70525.3|70550.7|70528.3|70546.3|70524.7|11
1651447120000|2022-05-01 23:18:40|70546.8|70524.1|70544.9|70524.9|70547.3|70525.1|70544.2|70522.6|11
1651447130000|2022-05-01 23:18:50|70545|70525|70545.8|70524.2|70545.8|70525.1|70545|70524.2|7
1651447140000|2022-05-01 23:19:00|70545|70525|70545.2|70525.1|70545.7|70525.2|70544.9|70524.2|9
1651447150000|2022-05-01 23:19:10|70545.4|70525.3|70539.3|70519.3|70545.4|70527.5|70536|70513.8|29
1651447160000|2022-05-01 23:19:20|70538.8|70518.8|70539.5|70519.5|70542.4|70522.4|70538.8|70517.5|18
1651447170000|2022-05-01 23:19:30|70539.6|70519.6|70539.5|70516.7|70541.7|70520.2|70537.3|70516.7|18
1651447180000|2022-05-01 23:19:40|70538.6|70517.6|70544.5|70524.5|70546.6|70525.1|70538.6|70515.9|27
1651447190000|2022-05-01 23:19:50|70544.4|70524.4|70544.4|70524.4|70545.7|70524.9|70544.3|70523.1|12
1651447200000|2022-05-01 23:20:00|70544.5|70524.5|70545.2|70525.2|70545.6|70525.4|70544.5|70523.2|13
1651447210000|2022-05-01 23:20:10|70545.1|70525.1|70544.1|70521.1|70545.1|70525.1|70542.6|70520.6|16
1651447220000|2022-05-01 23:20:20|70544.6|70520.8|70544.9|70524.9|70546.5|70525|70542.9|70519.9|14
1651447230000|2022-05-01 23:20:30|70545.3|70525.3|70544.5|70524.5|70550.4|70528.2|70544.5|70524.4|16
1651447240000|2022-05-01 23:20:40|70544.4|70522.2|70543.4|70523.4|70545.6|70524.1|70542.5|70520.7|21
1651447250000|2022-05-01 23:20:50|70543|70523|70540.2|70519.7|70543|70523|70539.3|70518.1|11
1651447260000|2022-05-01 23:21:00|70541.8|70518.7|70540.1|70520.1|70541.8|70520.1|70539.2|70518.7|11
1651447270000|2022-05-01 23:21:10|70540.3|70520.3|70538|70518|70540.3|70520.3|70536.5|70516.5|19
1651447280000|2022-05-01 23:21:20|70536.4|70516.4|70540|70520|70542.3|70522.3|70536.1|70516.1|22
1651447290000|2022-05-01 23:21:30|70541.5|70521.5|70540.8|70520.8|70542.2|70522.2|70540.5|70520.5|16
1651447300000|2022-05-01 23:21:40|70541|70521|70535.8|70515.8|70542.4|70522.4|70532.3|70515.8|16
1651447310000|2022-05-01 23:21:50|70535.3|70515.3|70536.4|70516.4|70540|70520|70535.3|70515.3|13
1651447320000|2022-05-01 23:22:00|70535.9|70515.9|70536.4|70516.4|70539.8|70519.8|70535.9|70515.9|19
1651447330000|2022-05-01 23:22:10|70536.3|70516.3|70535.8|70515.8|70537.8|70517.8|70535.8|70515.8|14
1651447340000|2022-05-01 23:22:20|70536|70516|70535.7|70512.4|70536.7|70516|70532.1|70512.1|24
1651447350000|2022-05-01 23:22:30|70533.3|70513.3|70536.4|70516.4|70540.8|70516.8|70533.3|70512.5|23
1651447360000|2022-05-01 23:22:40|70536.6|70516.6|70533.5|70513.5|70536.6|70516.6|70533.2|70513.2|10
1651447370000|2022-05-01 23:22:50|70533.6|70513.6|70532.9|70512.9|70534.8|70514.8|70531.8|70511.8|12
1651447380000|2022-05-01 23:23:00|70533|70513|70530.2|70510.2|70533.3|70513.3|70529.3|70509.3|19
1651447390000|2022-05-01 23:23:10|70530.6|70510.6|70528.3|70508.3|70530.7|70510.6|70528.1|70508.1|10
1651447400000|2022-05-01 23:23:20|70529|70509|70530.1|70510.1|70530.7|70510.5|70529|70509|11
1651447410000|2022-05-01 23:23:30|70530.2|70510.2|70535.7|70512|70537.7|70513|70529.9|70509.8|12
1651447420000|2022-05-01 23:23:40|70536.8|70510.8|70530.3|70510.3|70536.8|70513.6|70527.3|70510.3|17
1651447430000|2022-05-01 23:23:50|70531.5|70509.5|70530.2|70510.2|70531.7|70510.4|70530.2|70509.1|5
1651447440000|2022-05-01 23:24:00|70530.3|70510.3|70532.5|70512.5|70537.5|70515|70530.3|70510.3|15
1651447450000|2022-05-01 23:24:10|70532.4|70512.4|70535.3|70515.3|70537.4|70515.4|70532.2|70512.2|20
1651447460000|2022-05-01 23:24:20|70535.1|70515.1|70536.3|70515.6|70537|70516.4|70535.1|70514.6|14
1651447470000|2022-05-01 23:24:30|70536.6|70515.7|70537.7|70517.7|70538|70518|70535.9|70515.1|18
1651447480000|2022-05-01 23:24:40|70540.7|70520.7|70545.5|70525.5|70549.2|70528.7|70540.7|70520.7|25
1651447490000|2022-05-01 23:24:50|70548|70528|70562.4|70532.3|70562.4|70537.8|70547.7|70527.7|25
1651447500000|2022-05-01 23:25:00|70557.7|70537.7|70569.6|70542.5|70569.6|70545.1|70555|70535|30
1651447510000|2022-05-01 23:25:10|70566.3|70545.3|70569.1|70546.9|70572.5|70548.2|70565.9|70543.7|20
1651447520000|2022-05-01 23:25:20|70570.3|70546.1|70564.4|70538.8|70570.5|70548.6|70562.1|70538.8|22
1651447530000|2022-05-01 23:25:30|70565.1|70538.1|70558.6|70533.4|70565.8|70541.2|70556.3|70533.4|22
1651447540000|2022-05-01 23:25:40|70557.8|70534.6|70558.8|70538.2|70559.3|70538.6|70556.4|70532.9|21
1651447550000|2022-05-01 23:25:50|70558.9|70537.4|70554.3|70532.5|70559.9|70538.6|70551.4|70531.4|20
1651447560000|2022-05-01 23:26:00|70553.4|70533.4|70555.9|70535.9|70556.2|70536.1|70552.5|70532.2|29
1651447570000|2022-05-01 23:26:10|70557.1|70534.9|70562.4|70542.4|70565.2|70542.4|70555.9|70533.7|22
1651447580000|2022-05-01 23:26:20|70563.8|70543.8|70565.8|70545.8|70567.1|70546.1|70563.3|70541.5|24
1651447590000|2022-05-01 23:26:30|70569.3|70549.3|70577|70553.5|70580.4|70556.3|70569.3|70549.3|26
1651447600000|2022-05-01 23:26:40|70576.8|70553.3|70577.9|70554|70580.9|70558.8|70572.1|70552.1|24
1651447610000|2022-05-01 23:26:50|70575.8|70555.8|70575.7|70555.7|70580.7|70557.1|70574.1|70551.3|24
1651447620000|2022-05-01 23:27:00|70576.2|70556.2|70572.8|70552.8|70577|70556.2|70572.7|70548.8|22
1651447630000|2022-05-01 23:27:10|70573|70553|70575.5|70555.5|70581.2|70558.9|70572.9|70552.3|23
1651447640000|2022-05-01 23:27:20|70575.4|70555.4|70578.5|70558.5|70579.2|70560.9|70570.5|70550.9|26
1651447650000|2022-05-01 23:27:30|70580.3|70556.8|70577.1|70557.1|70583.3|70560.8|70572.4|70552.4|21
1651447660000|2022-05-01 23:27:40|70577.2|70557.2|70575.7|70554.1|70578|70558|70574.7|70554.1|16
1651447670000|2022-05-01 23:27:50|70575.1|70555.1|70579.4|70558.8|70579.5|70559.5|70575.1|70555.1|22
1651447680000|2022-05-01 23:28:00|70580.7|70556.3|70579.7|70559.7|70581.4|70560.3|70578.7|70555.5|18
1651447690000|2022-05-01 23:28:10|70579.6|70559.6|70583.8|70562.4|70585.6|70563|70578.7|70556.7|22
1651447700000|2022-05-01 23:28:20|70584.1|70561.8|70582|70562|70587|70563.6|70581.8|70558.9|20
1651447710000|2022-05-01 23:28:30|70582.3|70562.3|70586.3|70566.3|70586.3|70566.3|70582.3|70561.6|21
1651447720000|2022-05-01 23:28:40|70586.6|70566.1|70576.7|70556.7|70588.2|70566.1|70575.8|70555.8|31
1651447730000|2022-05-01 23:28:50|70577.1|70557.1|70573.7|70551.7|70578.5|70557.1|70570.9|70550.9|24
1651447740000|2022-05-01 23:29:00|70571.7|70551.8|70572.6|70551.7|70574.7|70553.1|70571.6|70550.8|19
1651447750000|2022-05-01 23:29:10|70574.3|70554.3|70576.2|70556.2|70578.7|70556.5|70574.3|70553.1|24
1651447760000|2022-05-01 23:29:20|70576|70556|70562.5|70542.5|70576|70556|70562.5|70542.5|25
1651447770000|2022-05-01 23:29:30|70562.6|70542.6|70565.3|70543.9|70567.3|70545.2|70561.3|70538.1|25
1651447780000|2022-05-01 23:29:40|70565.1|70543.7|70569.6|70549.6|70570.7|70549.7|70564.5|70543.7|14
1651447790000|2022-05-01 23:29:50|70571.4|70548|70571.4|70551.4|70574.2|70552.4|70571.4|70548|16
1651447800000|2022-05-01 23:30:00|70571.3|70551.3|70565|70544.1|70572.9|70552.9|70564.9|70543|18
1651447810000|2022-05-01 23:30:10|70566.1|70542.4|70562.9|70542.9|70566.1|70545.3|70562|70542|21
1651447820000|2022-05-01 23:30:20|70563.1|70543.1|70564|70544|70564.1|70544.1|70562.8|70542.8|25
1651447830000|2022-05-01 23:30:30|70564.2|70544.1|70563.2|70540.4|70566.7|70544.3|70560.6|70537.5|23
1651447840000|2022-05-01 23:30:40|70564.2|70541.1|70562.2|70542.2|70565.1|70542.5|70560.9|70538.8|17
1651447850000|2022-05-01 23:30:50|70561.5|70546.5|70564.1|70541.9|70564.5|70546.5|70561.2|70541.5|19
1651447860000|2022-05-01 23:31:00|70562.8|70542.8|70563.1|70543.1|70563.8|70543.1|70560.5|70539.2|23
1651447870000|2022-05-01 23:31:10|70563|70543|70556|70534.3|70567.8|70544.8|70555.1|70534.3|26
1651447880000|2022-05-01 23:31:20|70556.1|70536.1|70554.9|70534.9|70556.8|70536.2|70554.8|70534|30
1651447890000|2022-05-01 23:31:30|70555.1|70534.5|70561.8|70541.8|70561.8|70541.8|70552.8|70532.2|25
1651447900000|2022-05-01 23:31:40|70560.7|70540.7|70560.1|70540.1|70562.1|70541.2|70560|70540|18
1651447910000|2022-05-01 23:31:50|70556.4|70541.4|70555.9|70535.9|70558.1|70541.4|70555.9|70533.6|15
1651447920000|2022-05-01 23:32:00|70555.8|70535.8|70559.7|70539.7|70560.6|70540.6|70555.8|70535.8|25
1651447930000|2022-05-01 23:32:10|70559.9|70539.9|70557.8|70537.8|70559.9|70539.9|70557.4|70537.4|19
1651447940000|2022-05-01 23:32:20|70557.9|70537.9|70572.9|70552.9|70573.4|70553.4|70557.9|70537.9|21
1651447950000|2022-05-01 23:32:30|70572.2|70552.2|70571.3|70551.3|70572.7|70552.7|70570.9|70550.9|14
1651447960000|2022-05-01 23:32:40|70571|70551|70571.7|70551.7|70572|70552|70571|70551|9
1651447970000|2022-05-01 23:32:50|70571.4|70551.4|70571.3|70551.3|70573.1|70553.1|70571.3|70551.3|19
1651447980000|2022-05-01 23:33:00|70570.7|70550.7|70576.3|70556.3|70577.7|70557|70570.7|70550.7|21
1651447990000|2022-05-01 23:33:10|70576.2|70556.2|70580.2|70560|70583.8|70560.1|70576.1|70555.9|23
1651448000000|2022-05-01 23:33:20|70580.9|70559.6|70574|70550.5|70580.9|70560.1|70570|70549.7|23
1651448010000|2022-05-01 23:33:30|70573.8|70549.3|70571.9|70551.9|70574.1|70552.6|70571.9|70549.1|19
1651448020000|2022-05-01 23:33:40|70572.1|70552.1|70573.8|70552.1|70573.8|70553|70572|70550.2|20
1651448030000|2022-05-01 23:33:50|70573.4|70552.5|70573.7|70553.7|70573.9|70553.8|70572.9|70551.8|14
1651448040000|2022-05-01 23:34:00|70573.6|70553.6|70572.5|70551.8|70574.1|70553.6|70572.1|70550.5|24
1651448050000|2022-05-01 23:34:10|70572.6|70551|70572.5|70552.3|70573.3|70552.4|70571.6|70551|14
1651448060000|2022-05-01 23:34:20|70573.2|70551.8|70572.3|70552.1|70573.6|70552.5|70572.1|70551.3|11
1651448070000|2022-05-01 23:34:30|70572.2|70552.2|70571.6|70551.6|70572.4|70552.4|70571.5|70551.5|10
1651448080000|2022-05-01 23:34:40|70571.8|70551.8|70572|70552|70572.1|70552.1|70571.4|70551.4|19
1651448090000|2022-05-01 23:34:50|70571.9|70551.9|70574.6|70549.2|70574.6|70552.7|70571.2|70549.2|23
1651448100000|2022-05-01 23:35:00|70572.2|70552.2|70562.4|70542.4|70573.8|70552.2|70562.1|70541|27
1651448110000|2022-05-01 23:35:10|70563.9|70541.9|70565.3|70541.5|70565.4|70542.4|70563.7|70540.9|21
1651448120000|2022-05-01 23:35:20|70565.1|70541.4|70557.5|70532.8|70565.4|70541.5|70551.7|70528.2|25
1651448130000|2022-05-01 23:35:30|70559.4|70531.1|70557.4|70534.8|70559.4|70537.2|70555.9|70531.1|20
1651448140000|2022-05-01 23:35:40|70557.3|70533.8|70554.9|70533.7|70558.2|70535.7|70554.4|70533.5|20
1651448150000|2022-05-01 23:35:50|70555.2|70533.5|70554.9|70534.9|70555.8|70535|70554.8|70533|14
1651448160000|2022-05-01 23:36:00|70555.4|70535.4|70565.5|70540.5|70565.6|70543.8|70555.4|70533.1|24
1651448170000|2022-05-01 23:36:10|70563.6|70543.6|70567.9|70545.9|70568.6|70547.4|70562.1|70539.2|24
1651448180000|2022-05-01 23:36:20|70566.9|70546.9|70565.3|70539.1|70569|70546.9|70562.3|70538.8|21
1651448190000|2022-05-01 23:36:30|70566.4|70537.9|70562.5|70542.5|70566.4|70542.7|70561.7|70537.9|21
1651448200000|2022-05-01 23:36:40|70562.4|70542.4|70553.9|70531.4|70563.7|70543.1|70552.3|70529.4|32
1651448210000|2022-05-01 23:36:50|70554.6|70531.9|70551.1|70530|70555.3|70533|70550.5|70529.4|27
1651448220000|2022-05-01 23:37:00|70552.6|70530.2|70553.5|70531.4|70554.9|70534.9|70552.1|70530.2|21
1651448230000|2022-05-01 23:37:10|70554.1|70530.8|70552|70527.1|70554.8|70532.2|70549|70527.1|31
1651448240000|2022-05-01 23:37:20|70551.6|70527.6|70557.1|70535.9|70561.3|70537.2|70548.5|70526.5|24
1651448250000|2022-05-01 23:37:30|70557.9|70534.8|70560.8|70539.9|70561.1|70540.6|70556.5|70534.8|17
1651448260000|2022-05-01 23:37:40|70561.6|70538.7|70561.4|70541.4|70566.9|70542.5|70557.5|70536.5|23
1651448270000|2022-05-01 23:37:50|70561.8|70540.9|70559.6|70539.4|70563.4|70542.7|70558.6|70537.3|24
1651448280000|2022-05-01 23:38:00|70558.9|70538.9|70560.4|70540|70560.9|70540.9|70558.9|70538.9|18
1651448290000|2022-05-01 23:38:10|70560.5|70540.4|70565.6|70543.3|70567.4|70545.2|70560.5|70539.2|23
1651448300000|2022-05-01 23:38:20|70566|70542.6|70566.5|70543.6|70566.6|70544.8|70564.8|70542.6|12
1651448310000|2022-05-01 23:38:30|70566.9|70543.2|70558.8|70536.2|70567.4|70544.5|70557.2|70533.2|22
1651448320000|2022-05-01 23:38:40|70558.2|70534.1|70557.4|70537.4|70558.9|70538.2|70555.8|70534.1|25
1651448330000|2022-05-01 23:38:50|70557.8|70536.5|70557.8|70535.8|70558.1|70537.8|70557|70535.8|17
1651448340000|2022-05-01 23:39:00|70557.7|70535.7|70553.7|70533.7|70558|70536.7|70551|70528.9|14
1651448350000|2022-05-01 23:39:10|70553.6|70533.6|70550.9|70530.9|70557|70537|70550.6|70528.5|26
1651448360000|2022-05-01 23:39:20|70550.8|70530.8|70550.6|70529.9|70551.6|70530.8|70549.8|70528.7|15
1651448370000|2022-05-01 23:39:30|70550.9|70529.8|70550.5|70527.9|70551.4|70530.2|70548|70526.4|14
1651448380000|2022-05-01 23:39:40|70550|70528.1|70548.1|70528.1|70551.2|70528.9|70547.8|70527.2|19
1651448390000|2022-05-01 23:39:50|70548.6|70527.6|70552.9|70530.2|70554|70532.2|70548.1|70527.6|15
1651448400000|2022-05-01 23:40:00|70551.7|70531.7|70549.4|70528.7|70551.8|70531.8|70547.9|70526.7|23
1651448410000|2022-05-01 23:40:10|70549.6|70529.4|70550.8|70530.8|70551.7|70531|70549.3|70529.3|23
1651448420000|2022-05-01 23:40:20|70551|70530.4|70547.5|70523.6|70551|70530.5|70545.7|70523.6|20
1651448430000|2022-05-01 23:40:30|70547.3|70523.8|70545.4|70525.4|70548.6|70528.5|70544.5|70523.8|24
1651448440000|2022-05-01 23:40:40|70546.1|70526.1|70545.8|70525.3|70546.8|70526.5|70545.5|70524.8|14
1651448450000|2022-05-01 23:40:50|70545.7|70525.7|70553.6|70533.4|70557.2|70535.5|70545.7|70524.5|25
1651448460000|2022-05-01 23:41:00|70553.8|70533.8|70552.5|70532.3|70555.7|70533.9|70551.5|70530.8|28
1651448470000|2022-05-01 23:41:10|70552.6|70531.6|70552|70532|70554.3|70534.3|70551.9|70531.1|16
1651448480000|2022-05-01 23:41:20|70549.4|70534.4|70552.4|70531.6|70554.2|70534.4|70549.4|70531.5|23
1651448490000|2022-05-01 23:41:30|70552|70531.3|70555.4|70535.4|70555.7|70535.4|70551.9|70531.3|25
1651448500000|2022-05-01 23:41:40|70555.6|70535.1|70559.8|70537|70561.4|70542.8|70555.6|70534.8|21
1651448510000|2022-05-01 23:41:50|70559.4|70537.5|70557.8|70537.5|70559.7|70538.7|70557.7|70537.2|15
1651448520000|2022-05-01 23:42:00|70558|70538|70558.2|70538.2|70558.7|70538.7|70557.8|70537.8|8
1651448530000|2022-05-01 23:42:10|70558.6|70538.6|70558.8|70538.6|70560.3|70539.4|70558.3|70536.9|24
1651448540000|2022-05-01 23:42:20|70558.7|70538.5|70565.7|70540.5|70565.7|70543.9|70558.7|70537.2|22
1651448550000|2022-05-01 23:42:30|70565.2|70541|70561.4|70539.4|70565.2|70543.2|70559.6|70537.6|25
1651448560000|2022-05-01 23:42:40|70561|70538.3|70562.2|70542.2|70563.8|70543.3|70560.3|70537.6|16
1651448570000|2022-05-01 23:42:50|70562.5|70542.5|70562.5|70540.4|70564.7|70544.7|70561.1|70540.4|21
1651448580000|2022-05-01 23:43:00|70561.4|70541.4|70561.6|70541.6|70562.4|70542.4|70561.3|70540.5|25
1651448590000|2022-05-01 23:43:10|70561.9|70541.2|70562.4|70538.3|70562.4|70542.2|70560.3|70538.3|16
1651448600000|2022-05-01 23:43:20|70562.3|70540.3|70555.4|70534|70562.5|70540.3|70553.7|70531|31
1651448610000|2022-05-01 23:43:30|70556.3|70536.3|70557.3|70535.2|70560.7|70537.8|70556.2|70531.6|27
1651448620000|2022-05-01 23:43:40|70557.2|70534.7|70556.2|70536.2|70557.5|70536.3|70556.1|70534.7|7
1651448630000|2022-05-01 23:43:50|70556.6|70535.7|70557.5|70536|70557.5|70536|70556.2|70535|7
1651448640000|2022-05-01 23:44:00|70556.7|70536.7|70559.4|70539.4|70562.3|70540.6|70556.6|70536.6|12
1651448650000|2022-05-01 23:44:10|70563|70536|70557.6|70537|70563|70537.5|70555.8|70534.1|14
1651448660000|2022-05-01 23:44:20|70555.6|70535.6|70561.2|70541.2|70561.6|70541.6|70555.2|70535|21
1651448670000|2022-05-01 23:44:30|70561.1|70541.1|70558.2|70537|70564.7|70543.9|70558|70535.6|31
1651448680000|2022-05-01 23:44:40|70558.5|70535.7|70559.8|70539.8|70559.8|70539.8|70557.5|70535.6|23
1651448690000|2022-05-01 23:44:50|70559.6|70539.6|70558.8|70538.8|70559.9|70539.8|70558.8|70538.8|13
1651448700000|2022-05-01 23:45:00|70558.9|70538.9|70560.9|70540.9|70561.6|70541.6|70558.9|70538.9|29
1651448710000|2022-05-01 23:45:10|70561|70541|70555.9|70535.9|70563.2|70543.2|70555.9|70535.9|33
1651448720000|2022-05-01 23:45:20|70557.5|70535.3|70557.9|70537.9|70559.7|70538.9|70557.5|70535.3|22
1651448730000|2022-05-01 23:45:30|70558.3|70537.7|70557.3|70537.3|70558.7|70538.1|70555.4|70535.4|22
1651448740000|2022-05-01 23:45:40|70557.2|70537.2|70563.7|70543|70565.3|70545.3|70557.2|70537.2|18
1651448750000|2022-05-01 23:45:50|70563.6|70543.6|70563.3|70543.3|70564.1|70544.1|70562.9|70542.5|27
1651448760000|2022-05-01 23:46:00|70563.1|70543.1|70562.8|70542.8|70563.1|70543.1|70561.5|70541.5|21
1651448770000|2022-05-01 23:46:10|70562|70542|70562.1|70542.1|70562.2|70542.2|70561.3|70541.3|10
1651448780000|2022-05-01 23:46:20|70561.9|70541.9|70562.3|70542.1|70562.4|70542.3|70561.6|70541.6|16
1651448790000|2022-05-01 23:46:30|70562.4|70541.8|70561.8|70541.8|70562.4|70541.9|70560.2|70540.2|10
1651448800000|2022-05-01 23:46:40|70563.6|70543.6|70561.6|70541.6|70563.6|70543.6|70560.8|70540.8|8
1651448810000|2022-05-01 23:46:50|70561.7|70541.7|70561.7|70541.7|70561.9|70541.9|70561.3|70541.3|9
1651448820000|2022-05-01 23:47:00|70562.1|70541.9|70561.7|70541.7|70562.1|70542|70561.5|70541.3|14
1651448830000|2022-05-01 23:47:10|70561.9|70541.9|70561.9|70541.8|70563.1|70542|70561.6|70540.7|12
1651448840000|2022-05-01 23:47:20|70562.1|70541.3|70562.5|70541.2|70562.5|70541.8|70561.5|70541.1|10
1651448850000|2022-05-01 23:47:30|70562.8|70540.6|70561.9|70541|70562.8|70541.9|70554.6|70537.9|21
1651448860000|2022-05-01 23:47:40|70562.1|70541.7|70561.3|70541.3|70563.1|70541.7|70561.3|70540.6|10
1651448870000|2022-05-01 23:47:50|70561.8|70540.6|70561.6|70541.1|70561.8|70541.4|70561|70540.6|12
1651448880000|2022-05-01 23:48:00|70561.2|70541.2|70561.5|70541.5|70562.6|70542.6|70561.2|70541.2|15
1651448890000|2022-05-01 23:48:10|70561.7|70541.7|70561.2|70541.2|70561.9|70541.9|70560.7|70540.7|11
1651448900000|2022-05-01 23:48:20|70561.4|70541.4|70564.8|70544.8|70565.5|70545.5|70561.2|70541.2|16
1651448910000|2022-05-01 23:48:30|70564.7|70544.7|70568.6|70547.9|70568.6|70548.5|70564.5|70544.4|19
1651448920000|2022-05-01 23:48:40|70568.3|70547.6|70568.3|70548.3|70569.1|70549|70567.5|70547.3|24
1651448930000|2022-05-01 23:48:50|70568|70548|70570.2|70550.2|70570.3|70550.3|70568|70548|13
1651448940000|2022-05-01 23:49:00|70570.4|70550.4|70568.9|70548.9|70570.4|70550.4|70568.9|70548.9|15
1651448950000|2022-05-01 23:49:10|70569.4|70549.4|70570.5|70550.5|70570.5|70550.5|70569.4|70549|6
1651448960000|2022-05-01 23:49:20|70570.2|70550.2|70570.3|70550.3|70570.4|70550.4|70569.4|70549.4|13
1651448970000|2022-05-01 23:49:30|70570.5|70550.5|70569.4|70549.4|70573.9|70550.8|70569.4|70548.7|14
1651448980000|2022-05-01 23:49:40|70569.5|70549.5|70573.3|70553.3|70574.1|70554.1|70567.5|70547.5|21
1651448990000|2022-05-01 23:49:50|70573.2|70553.2|70572.8|70552.8|70574|70554|70572.2|70551.3|23
1651449000000|2022-05-01 23:50:00|70572.6|70552.6|70571.3|70550.3|70573|70553|70570.4|70550.3|21
1651449010000|2022-05-01 23:50:10|70571|70551|70570.6|70550.6|70571|70551|70567|70547|26
1651449020000|2022-05-01 23:50:20|70570.5|70550.1|70572.4|70552.4|70573.8|70553|70570.3|70550.1|27
1651449030000|2022-05-01 23:50:30|70572.9|70552.9|70578|70557.1|70578.5|70557.8|70572.5|70552.5|17
1651449040000|2022-05-01 23:50:40|70577.6|70557.6|70578.5|70558.5|70579.3|70558.7|70576.6|70556.3|15
1651449050000|2022-05-01 23:50:50|70578.9|70558.9|70581.2|70561.2|70581.2|70561.2|70578.5|70558.5|19
1651449060000|2022-05-01 23:51:00|70581.4|70561.4|70577.7|70557.7|70583.5|70563.5|70576.7|70556.6|28
1651449070000|2022-05-01 23:51:10|70577.8|70557.8|70571.8|70551.1|70577.9|70557.9|70571.3|70551|30
1651449080000|2022-05-01 23:51:20|70571.3|70551.3|70575.9|70555.9|70577.4|70557.4|70571|70551|29
1651449090000|2022-05-01 23:51:30|70576.1|70556.1|70577.6|70556.3|70578.8|70556.9|70575.4|70554.9|22
1651449100000|2022-05-01 23:51:40|70578.3|70555.7|70578.1|70558.1|70578.7|70558.7|70576.5|70555.5|19
1651449110000|2022-05-01 23:51:50|70578.5|70558.5|70580.4|70560.4|70580.6|70560.6|70577.8|70557.8|18
1651449120000|2022-05-01 23:52:00|70580.2|70560.2|70581.3|70561.3|70581.6|70561.6|70579.9|70559.4|23
1651449130000|2022-05-01 23:52:10|70581.4|70561.4|70576.5|70556.5|70581.4|70561.4|70576.4|70556.4|18
1651449140000|2022-05-01 23:52:20|70576.6|70556.6|70576.9|70556.9|70577.6|70557.6|70576.2|70556.2|17
1651449150000|2022-05-01 23:52:30|70576.8|70556.8|70580.8|70560.8|70580.8|70560.8|70576.8|70556.8|17
1651449160000|2022-05-01 23:52:40|70580.5|70558.4|70580.3|70560.3|70581.4|70561.3|70579.4|70557.8|25
1651449170000|2022-05-01 23:52:50|70580.4|70560.1|70581.5|70561.5|70581.7|70561.6|70580.2|70558.7|20
1651449180000|2022-05-01 23:53:00|70581.4|70561.4|70577.3|70557.3|70581.8|70561.8|70577.3|70557.3|23
1651449190000|2022-05-01 23:53:10|70577.4|70557.4|70580.6|70560.6|70580.6|70560.6|70577.4|70556.1|27
1651449200000|2022-05-01 23:53:20|70581.1|70561.1|70578.2|70558.2|70581.1|70561.1|70578|70558|22
1651449210000|2022-05-01 23:53:30|70578.1|70558.1|70577.9|70557.9|70578.8|70558.2|70577.8|70557.1|15
1651449220000|2022-05-01 23:53:40|70581.1|70561.1|70590.5|70569|70592.1|70572.1|70581.1|70561.1|29
1651449230000|2022-05-01 23:53:50|70591.9|70568.3|70593.6|70573.6|70596|70575.6|70590.5|70568.3|28
1651449240000|2022-05-01 23:54:00|70593.8|70573.8|70595.9|70575.3|70596.7|70576.7|70592.5|70572.5|30
1651449250000|2022-05-01 23:54:10|70595.5|70575.5|70600.4|70580.4|70602.1|70582.2|70595.3|70575.3|22
1651449260000|2022-05-01 23:54:20|70601.6|70579.9|70594.4|70574.4|70602.3|70580.2|70594.4|70574.1|16
1651449270000|2022-05-01 23:54:30|70595|70575|70588.6|70568.4|70595.3|70575.3|70588|70566.5|32
1651449280000|2022-05-01 23:54:40|70588.4|70567.7|70588.4|70568.4|70589.3|70569.1|70588.2|70567.7|22
1651449290000|2022-05-01 23:54:50|70588.3|70568.3|70584.5|70564.5|70589.1|70569.1|70584.5|70564.5|18
1651449300000|2022-05-01 23:55:00|70584.4|70564.4|70591.4|70566.9|70591.4|70568.9|70582.7|70562.7|30
1651449310000|2022-05-01 23:55:10|70589.2|70569.2|70592.7|70571.3|70592.9|70571.5|70588|70568|18
1651449320000|2022-05-01 23:55:20|70595.9|70568.2|70593.7|70573.7|70595.9|70574.2|70592|70568.2|28
1651449330000|2022-05-01 23:55:30|70593.2|70573.2|70593.8|70573.8|70593.9|70573.9|70592.2|70572.2|15
1651449340000|2022-05-01 23:55:40|70593.7|70573.7|70596.4|70576.4|70596.5|70576.5|70593.6|70573.6|16
1651449350000|2022-05-01 23:55:50|70596.3|70576.3|70592.3|70572.3|70597.6|70576.6|70592.1|70572.1|20
1651449360000|2022-05-01 23:56:00|70594.6|70572.2|70596.5|70575.6|70596.5|70576.2|70592.7|70572.2|15
1651449370000|2022-05-01 23:56:10|70596.8|70575.4|70600.1|70577.7|70600.1|70578.7|70596.8|70575.2|13
1651449380000|2022-05-01 23:56:20|70599.9|70577.2|70603.3|70581.4|70605.2|70585.1|70599.6|70576.9|28
1651449390000|2022-05-01 23:56:30|70602.3|70582.3|70601.4|70581.2|70603.5|70582.3|70601.4|70580.3|22
1651449400000|2022-05-01 23:56:40|70599.7|70581.1|70598.1|70576.9|70600.4|70581.1|70596.3|70576.1|27
1651449410000|2022-05-01 23:56:50|70598.5|70576.8|70599|70579|70602.6|70580.4|70596.9|70574.2|25
1651449420000|2022-05-01 23:57:00|70600.2|70580.2|70600.6|70580.3|70602.3|70582.3|70599.8|70578.1|36
1651449430000|2022-05-01 23:57:10|70601.3|70581.3|70596.9|70576.9|70601.3|70581.3|70594.9|70573.5|32
1651449440000|2022-05-01 23:57:20|70597.2|70576.7|70596.6|70576.6|70598.3|70578.2|70596|70575.7|26
1651449450000|2022-05-01 23:57:30|70596.5|70576.5|70598.5|70578.5|70598.6|70578.6|70596.1|70576.1|22
1651449460000|2022-05-01 23:57:40|70598.4|70578.4|70604.7|70583.7|70604.7|70584.1|70597.9|70577.9|27
1651449470000|2022-05-01 23:57:50|70605.8|70582.8|70604.6|70584.6|70605.8|70585|70603.4|70582.8|18
1651449480000|2022-05-01 23:58:00|70604.5|70584.5|70608|70588|70609.2|70589.2|70604.4|70583.9|27
1651449490000|2022-05-01 23:58:10|70608.7|70587.7|70615.5|70595.5|70615.5|70595.5|70608.3|70587.7|26
1651449500000|2022-05-01 23:58:20|70615.1|70595.1|70611|70591|70615.4|70595.4|70611|70591|27
1651449510000|2022-05-01 23:58:30|70610.6|70590.6|70613.3|70593.3|70615.5|70595.5|70610.6|70590.6|25
1651449520000|2022-05-01 23:58:40|70613.2|70593.2|70615.3|70595.3|70616.5|70596.5|70612.4|70591.4|18
1651449530000|2022-05-01 23:58:50|70614.9|70594.9|70615.1|70595.1|70617.8|70597.7|70614.1|70594.1|23
1651449540000|2022-05-01 23:59:00|70615|70595|70617.6|70597.2|70618.7|70597.2|70607.8|70591.4|23
1651449550000|2022-05-01 23:59:10|70618|70596.5|70617.8|70597.8|70618.6|70598.2|70616.5|70596.2|21
1651449560000|2022-05-01 23:59:20|70617.7|70597.7|70617.5|70597.5|70618.1|70598.1|70616.8|70596.8|21
1651449570000|2022-05-01 23:59:30|70617.8|70597.8|70620.1|70600.1|70622.6|70602.6|70617.6|70597.6|22
1651449580000|2022-05-01 23:59:40|70619.9|70599.9|70621.1|70601.1|70621.7|70601.7|70617.8|70597.8|29
1651449590000|2022-05-01 23:59:50|70621.3|70601.3|70619.1|70599.1|70621.9|70601.9|70618.8|70598.6|23
1651449600000|2022-05-02 00:00:00|70619.3|70599.3|70604|70584|70619.8|70599.8|70602.4|70582.4|33
1651449610000|2022-05-02 00:00:10|70604.5|70584.5|70598.1|70578.1|70604.5|70584.5|70596.7|70576.7|35
1651449620000|2022-05-02 00:00:20|70598.2|70578.2|70597.8|70577.8|70601.3|70579.3|70596.7|70576.5|30
1651449630000|2022-05-02 00:00:30|70597.7|70577.7|70594.5|70574.5|70600.7|70578.7|70593.8|70573.7|33
1651449640000|2022-05-02 00:00:40|70595.3|70573.8|70590.8|70569.8|70595.3|70575.3|70590.5|70569.7|33
1651449650000|2022-05-02 00:00:50|70590.1|70570.1|70591.2|70571.2|70594.5|70574.5|70585.5|70565.5|34
1651449660000|2022-05-02 00:01:00|70590.3|70570.3|70587.8|70567.8|70592.8|70572.8|70587.8|70567.8|35
1651449670000|2022-05-02 00:01:10|70588|70568|70586.3|70566.3|70589.3|70569.3|70585|70565|31
1651449680000|2022-05-02 00:01:20|70586.4|70566.4|70591.5|70571.5|70593.2|70572.7|70586.1|70566.1|26
1651449690000|2022-05-02 00:01:30|70591.3|70571.3|70587.8|70567.8|70591.5|70571.5|70587|70567|28
1651449700000|2022-05-02 00:01:40|70587.7|70567.7|70592.5|70572.5|70594|70574|70586.2|70566.2|28
1651449710000|2022-05-02 00:01:50|70592.9|70572.9|70587.9|70567.9|70592.9|70572.9|70586.2|70566.2|31
1651449720000|2022-05-02 00:02:00|70586.9|70566.9|70587.5|70567.2|70588.5|70568.5|70586.6|70566.6|21
1651449730000|2022-05-02 00:02:10|70587.3|70567.3|70587.4|70567.4|70588.4|70568.4|70587.2|70567.2|12
1651449740000|2022-05-02 00:02:20|70587.8|70567.8|70589.6|70569.6|70591.2|70571.2|70587.5|70567.5|20
1651449750000|2022-05-02 00:02:30|70589.4|70569.4|70587.5|70567.5|70590.8|70570.8|70587.1|70567.1|28
1651449760000|2022-05-02 00:02:40|70585.4|70565.4|70582.1|70562.1|70585.4|70565.4|70580.1|70559.9|25
1651449770000|2022-05-02 00:02:50|70582.5|70562.5|70584.1|70564.1|70584.1|70564.1|70580.6|70560.6|26
1651449780000|2022-05-02 00:03:00|70582.9|70562.9|70577.3|70557.3|70583.3|70563.3|70574.2|70554.2|29
1651449790000|2022-05-02 00:03:10|70577.4|70557.4|70569|70549|70577.4|70557.4|70568.6|70548.6|24
1651449800000|2022-05-02 00:03:20|70568.6|70548.6|70562.7|70542.7|70570.3|70550.3|70562.7|70542.7|24
1651449810000|2022-05-02 00:03:30|70563.1|70543.1|70560.1|70540.1|70563.4|70543.4|70560|70540|29
1651449820000|2022-05-02 00:03:40|70559.8|70539.8|70555.7|70535.7|70559.9|70539.9|70553.9|70532.9|31
1651449830000|2022-05-02 00:03:50|70555.9|70535.9|70557.9|70537.9|70559.3|70538.2|70554.5|70534.2|24
1651449840000|2022-05-02 00:04:00|70558.4|70538|70560|70540|70560.9|70540.4|70556.6|70536.6|31
1651449850000|2022-05-02 00:04:10|70559.8|70539.8|70556|70536|70560.1|70540.1|70556|70536|21
1651449860000|2022-05-02 00:04:20|70555.8|70535.8|70557.1|70537.1|70557.5|70537.5|70553.6|70533.2|21
1651449870000|2022-05-02 00:04:30|70557|70537|70562.6|70542.6|70564.5|70544.5|70557|70537|27
1651449880000|2022-05-02 00:04:40|70563.4|70543.4|70563.5|70543.5|70563.6|70543.6|70562.5|70542.5|14
1651449890000|2022-05-02 00:04:50|70564.1|70544.1|70561.1|70541.1|70566.8|70545.5|70560.7|70538.5|28
1651449900000|2022-05-02 00:05:00|70561.5|70541.5|70560.2|70535.6|70563.1|70542.8|70557.4|70535.6|31
1651449910000|2022-05-02 00:05:10|70560|70536|70558.4|70537.5|70560|70538.4|70553.2|70531.8|34
1651449920000|2022-05-02 00:05:20|70557.9|70537.9|70554.6|70534.6|70557.9|70537.9|70554.1|70532.3|21
1651449930000|2022-05-02 00:05:30|70554.2|70534.2|70554.9|70534.9|70555.6|70535.6|70554.1|70534.1|23
1651449940000|2022-05-02 00:05:40|70550.2|70530.2|70545.3|70525.3|70550.2|70530.2|70544.3|70524.3|32
1651449950000|2022-05-02 00:05:50|70545.1|70525.1|70542.2|70522.2|70545.5|70525.5|70542|70521.1|28
1651449960000|2022-05-02 00:06:00|70542.1|70522.1|70545.9|70525.9|70546|70526|70541.9|70521.9|22
1651449970000|2022-05-02 00:06:10|70546|70526|70546|70526|70546.8|70526.8|70544.1|70524.1|28
1651449980000|2022-05-02 00:06:20|70546.2|70526.2|70546.7|70526.7|70548.9|70528.9|70545.3|70525.3|21
1651449990000|2022-05-02 00:06:30|70546.6|70526.6|70547.8|70527.4|70548.5|70528.5|70546.5|70526.5|26
1651450000000|2022-05-02 00:06:40|70548.5|70527.1|70546.4|70526.4|70548.5|70527.2|70545.9|70524.5|18
1651450010000|2022-05-02 00:06:50|70546.3|70526.3|70545.2|70525.2|70546.7|70526.7|70544.9|70524.9|24
1651450020000|2022-05-02 00:07:00|70545.1|70525.1|70528.8|70508.8|70545.2|70525.2|70528.8|70508.8|28
1651450030000|2022-05-02 00:07:10|70529.3|70509.3|70530.6|70509.9|70531.7|70510.9|70528.8|70508.8|29
1651450040000|2022-05-02 00:07:20|70530.3|70510.3|70530.3|70510.3|70534|70512.9|70528.9|70508.9|31
1651450050000|2022-05-02 00:07:30|70529.7|70509.7|70530|70510|70530.9|70510.9|70529.3|70509.3|24
1651450060000|2022-05-02 00:07:40|70530.4|70510.4|70523.3|70500.5|70532|70512|70521.6|70500.5|34
1651450070000|2022-05-02 00:07:50|70523.1|70498|70524.7|70503|70524.7|70504|70516.4|70495.9|35
1651450080000|2022-05-02 00:08:00|70523.7|70503.7|70525.6|70504.8|70526.9|70506.1|70522.8|70501.3|34
1651450090000|2022-05-02 00:08:10|70526.3|70506.3|70521.1|70501.1|70528.4|70507.9|70515.7|70495.7|36
1651450100000|2022-05-02 00:08:20|70520.8|70500.8|70524.7|70504.7|70527|70506.6|70520.8|70500.8|35
1651450110000|2022-05-02 00:08:30|70524.6|70504.6|70522.6|70502.1|70524.9|70504.6|70520.8|70500.5|34
1651450120000|2022-05-02 00:08:40|70522.4|70502.4|70520.7|70500.7|70522.6|70502.6|70519.2|70499.1|31
1651450130000|2022-05-02 00:08:50|70521|70501|70524.3|70504.3|70525.8|70504.4|70521|70500.9|32
1651450140000|2022-05-02 00:09:00|70524|70504|70528.3|70508.3|70528.3|70508.3|70523.9|70503.8|26
1651450150000|2022-05-02 00:09:10|70528.1|70508.1|70524.3|70504.3|70529.4|70509.4|70524.3|70504|24
1651450160000|2022-05-02 00:09:20|70522.9|70502.9|70519.5|70499.5|70522.9|70502.9|70517.1|70497.1|31
1651450170000|2022-05-02 00:09:30|70519.2|70499.2|70520.4|70500.4|70523.6|70502.2|70517.7|70497.3|32
1651450180000|2022-05-02 00:09:40|70520.5|70500.5|70521.6|70501.4|70521.9|70501.9|70519.1|70499.1|25
1651450190000|2022-05-02 00:09:50|70522.9|70500.8|70518.7|70498.7|70522.9|70500.9|70516.7|70496.7|33
1651450200000|2022-05-02 00:10:00|70518.6|70498.6|70518.9|70498.9|70518.9|70498.9|70515.5|70495.5|24
1651450210000|2022-05-02 00:10:10|70519|70499|70522.3|70501.5|70524.7|70502|70518.8|70498.7|28
1651450220000|2022-05-02 00:10:20|70522.2|70501.8|70522.7|70502|70523.2|70502.7|70522|70500.8|24
1651450230000|2022-05-02 00:10:30|70522.9|70502.3|70520.5|70499|70522.9|70502.3|70519.5|70498.3|25
1651450240000|2022-05-02 00:10:40|70520.1|70498.4|70516.4|70496.2|70520.1|70498.5|70515.2|70493.6|16
1651450250000|2022-05-02 00:10:50|70516|70495.9|70518.5|70498.3|70518.5|70498.5|70515.5|70495.4|16
1651450260000|2022-05-02 00:11:00|70515.9|70495.9|70522.3|70502.3|70523.6|70503.6|70515.9|70495.9|27
1651450270000|2022-05-02 00:11:10|70522.6|70502|70514.4|70494.4|70523|70502.2|70514.4|70494.4|28
1651450280000|2022-05-02 00:11:20|70514.5|70494.5|70517.6|70497.6|70518.8|70497.7|70514.5|70494.5|22
1651450290000|2022-05-02 00:11:30|70518.2|70497.2|70518.5|70497.3|70519.9|70497.7|70518|70495.8|22
1651450300000|2022-05-02 00:11:40|70519.2|70497.2|70521.1|70499.5|70522|70501.2|70518.8|70496.7|26
1651450310000|2022-05-02 00:11:50|70521.9|70498.8|70512.8|70490.8|70522.3|70498.8|70512.8|70490.8|22
1651450320000|2022-05-02 00:12:00|70513|70490.9|70507.9|70483.1|70515.8|70493.6|70505.4|70483.1|30
1651450330000|2022-05-02 00:12:10|70506.1|70483.8|70506.3|70483.3|70508.6|70484.4|70505.3|70483.3|21
1651450340000|2022-05-02 00:12:20|70506.4|70483.4|70506.3|70483.6|70506.9|70484.9|70505.5|70483.4|20
1651450350000|2022-05-02 00:12:30|70506.6|70483.4|70511.7|70489.3|70513.1|70490.8|70506.2|70483.4|30
1651450360000|2022-05-02 00:12:40|70511.6|70488.3|70511.2|70489.4|70511.6|70489.6|70509.4|70487.5|25
1651450370000|2022-05-02 00:12:50|70510.9|70489.2|70505.3|70483.2|70511.3|70489.2|70503.6|70482.5|27
1651450380000|2022-05-02 00:13:00|70504.6|70482.9|70509.8|70486.8|70510|70488|70504.2|70482.7|27
1651450390000|2022-05-02 00:13:10|70509.5|70487.1|70509.5|70487.5|70509.8|70488.2|70508.5|70486.9|19
1651450400000|2022-05-02 00:13:20|70509.7|70487.6|70511.9|70491.7|70513.7|70491.8|70509.5|70487.6|25
1651450410000|2022-05-02 00:13:30|70511.8|70491.5|70512.3|70492.3|70512.3|70492.3|70509.2|70487.5|26
1651450420000|2022-05-02 00:13:40|70512.5|70492.5|70510.5|70488.4|70513.7|70492.9|70510.5|70488.4|22
1651450430000|2022-05-02 00:13:50|70510|70488.9|70512.5|70492.5|70513.2|70492.7|70508.9|70487.7|29
1651450440000|2022-05-02 00:14:00|70512.8|70491.9|70514.1|70492.5|70516.2|70496.2|70512.5|70491.6|25
1651450450000|2022-05-02 00:14:10|70513.8|70492.7|70515.1|70494.7|70515.1|70495.1|70512.9|70491.1|20
1651450460000|2022-05-02 00:14:20|70515.3|70494.2|70507.7|70487.7|70515.3|70494.2|70505|70485|31
1651450470000|2022-05-02 00:14:30|70507.8|70487.8|70505.4|70485.4|70508|70487.8|70503.6|70483.6|24
1651450480000|2022-05-02 00:14:40|70505.3|70485.1|70503.3|70483.3|70505.9|70485.9|70503.3|70483.3|24
1651450490000|2022-05-02 00:14:50|70503.5|70483.5|70506.7|70486.7|70506.7|70486.7|70503.4|70483.2|25
1651450500000|2022-05-02 00:15:00|70506.2|70486.2|70511.2|70491.2|70511.2|70491.2|70504.3|70482.1|28
1651450510000|2022-05-02 00:15:10|70511|70491|70514|70492.6|70514|70494|70510.9|70490.5|28
1651450520000|2022-05-02 00:15:20|70514.1|70492.5|70513.7|70492.5|70514.1|70493.5|70512.9|70491.9|14
1651450530000|2022-05-02 00:15:30|70513.5|70492.4|70522.7|70501.3|70523.6|70503|70513.1|70492.3|20
1651450540000|2022-05-02 00:15:40|70522.8|70500.4|70525|70504.3|70525.3|70504.8|70521.8|70500.3|27
1651450550000|2022-05-02 00:15:50|70524.7|70504.7|70520.3|70500.3|70528|70505.7|70519.8|70497.3|30
1651450560000|2022-05-02 00:16:00|70522.4|70502.4|70524.4|70504.2|70526|70505.7|70522.4|70501.9|31
1651450570000|2022-05-02 00:16:10|70524.9|70504.6|70521.9|70499.1|70525.3|70504.6|70521.2|70498.7|22
1651450580000|2022-05-02 00:16:20|70521.4|70501.4|70518.9|70498.4|70521.6|70501.4|70518.9|70497.7|25
1651450590000|2022-05-02 00:16:30|70518.6|70498|70522.8|70499.8|70523.2|70502.2|70517.7|70496.3|29
1651450600000|2022-05-02 00:16:40|70522.9|70500.6|70523.9|70502.4|70525.9|70505.6|70521.8|70499.4|24
1651450610000|2022-05-02 00:16:50|70523.7|70503.7|70525.2|70502.9|70525.2|70504.6|70521.8|70498|22
1651450620000|2022-05-02 00:17:00|70524.7|70504.7|70519.3|70495.8|70525.9|70505.6|70517.2|70495.3|31
1651450630000|2022-05-02 00:17:10|70518.2|70498.2|70505.5|70485.5|70518.2|70498.2|70505.4|70485.4|37
1651450640000|2022-05-02 00:17:20|70505.7|70483.6|70504.7|70484.7|70506.8|70485.5|70504.7|70483.2|27
1651450650000|2022-05-02 00:17:30|70504.8|70484.8|70505.3|70485.3|70506|70486|70504.4|70484.4|29
1651450660000|2022-05-02 00:17:40|70505.2|70485.2|70518.5|70498.5|70519.2|70499.2|70505.2|70484.5|27
1651450670000|2022-05-02 00:17:50|70518.7|70497.8|70519.5|70497.5|70520.4|70500|70518.1|70495.6|26
1651450680000|2022-05-02 00:18:00|70519.3|70496.9|70516.2|70496.2|70520|70497.8|70515.3|70492.8|25
1651450690000|2022-05-02 00:18:10|70516.6|70496|70515.3|70495.3|70517.2|70496.8|70515.2|70493.8|29
1651450700000|2022-05-02 00:18:20|70515.5|70495.1|70520|70495.2|70520.1|70497.6|70515.5|70494.4|22
1651450710000|2022-05-02 00:18:30|70520.3|70495|70521.2|70501|70523.4|70501.3|70519.2|70494.7|32
1651450720000|2022-05-02 00:18:40|70521.3|70501.3|70520.5|70497.9|70522.2|70501.9|70519.9|70497.9|27
1651450730000|2022-05-02 00:18:50|70520.4|70498.3|70525.4|70501.4|70526|70504.2|70519.7|70498|21
1651450740000|2022-05-02 00:19:00|70523.8|70503.8|70524.9|70504.9|70525|70504.9|70522.3|70502.2|21
1651450750000|2022-05-02 00:19:10|70525|70504.5|70532.1|70512.1|70532.2|70512.2|70524.7|70504.2|29
1651450760000|2022-05-02 00:19:20|70532.4|70510.8|70529.6|70506.6|70532.6|70512.4|70528.6|70504.8|24
1651450770000|2022-05-02 00:19:30|70529.5|70507.3|70526.3|70503.7|70529.8|70507.4|70524.6|70502.9|27
1651450780000|2022-05-02 00:19:40|70525.8|70504.4|70521.8|70501.7|70526.6|70505.2|70520.7|70499.7|28
1651450790000|2022-05-02 00:19:50|70522.4|70501.1|70522.6|70501.8|70522.9|70502.3|70521.3|70500.5|18
1651450800000|2022-05-02 00:20:00|70522.5|70502.1|70524.1|70502.1|70525.1|70505.1|70522.5|70502.1|27
1651450810000|2022-05-02 00:20:10|70523.8|70502.5|70519.2|70492.7|70523.8|70503.5|70517.7|70492.7|26
1651450820000|2022-05-02 00:20:20|70518.8|70493.1|70509.1|70489.1|70519.1|70496.3|70508.9|70486.5|28
1651450830000|2022-05-02 00:20:30|70509.2|70488.8|70507.7|70487.7|70509.2|70489|70506.9|70486.3|27
1651450840000|2022-05-02 00:20:40|70507.5|70487.3|70507.4|70487.4|70508.1|70488.1|70506.6|70486.6|22
1651450850000|2022-05-02 00:20:50|70507.6|70487.6|70507.3|70486.4|70507.6|70487.6|70507.2|70486.4|14
1651450860000|2022-05-02 00:21:00|70507.1|70487.1|70506|70485.4|70507.4|70487.4|70505.6|70482.5|28
1651450870000|2022-05-02 00:21:10|70505.9|70485.9|70503.5|70481.2|70506.1|70485.9|70503.2|70481.2|19
1651450880000|2022-05-02 00:21:20|70503.1|70482.3|70510|70488.8|70510.5|70490.5|70502.5|70481.1|30
1651450890000|2022-05-02 00:21:30|70510.6|70490.6|70507.1|70487.1|70512.4|70491.3|70506.7|70486.7|24
1651450900000|2022-05-02 00:21:40|70508.4|70486.1|70504.4|70484.4|70509.2|70487.7|70504.4|70484.4|30
1651450910000|2022-05-02 00:21:50|70504.6|70484.6|70507.5|70487.5|70507.5|70487.5|70504.5|70483.1|29
1651450920000|2022-05-02 00:22:00|70508.9|70488.9|70514.4|70493.3|70520.1|70500|70508.9|70488.9|34
1651450930000|2022-05-02 00:22:10|70514.2|70494.2|70519.1|70499.1|70519.9|70499.1|70513.9|70492.4|31
1651450940000|2022-05-02 00:22:20|70519.8|70499.8|70526.5|70506.5|70526.5|70506.5|70519.2|70498.7|29
1651450950000|2022-05-02 00:22:30|70527.1|70505|70519.4|70499.4|70527.1|70506.2|70516.5|70496.5|30
1651450960000|2022-05-02 00:22:40|70518.4|70498.4|70517|70497|70518.8|70498.8|70515.8|70495.8|29
1651450970000|2022-05-02 00:22:50|70516.7|70496.7|70520|70500|70520.2|70500.1|70516.7|70496.7|23
1651450980000|2022-05-02 00:23:00|70520.2|70500.2|70513.8|70493.8|70520.3|70500.2|70513.7|70493.7|30
1651450990000|2022-05-02 00:23:10|70514.1|70494.1|70514.2|70494.2|70514.5|70494.5|70513.4|70492.8|24
1651451000000|2022-05-02 00:23:20|70514.1|70494.1|70510|70490|70514.1|70494.1|70508.9|70488.4|28
1651451010000|2022-05-02 00:23:30|70509.9|70489.9|70507.5|70487.5|70510.6|70490.6|70507.3|70487.3|22
1651451020000|2022-05-02 00:23:40|70507.4|70487.4|70505.2|70485.2|70507.4|70487.4|70503|70483|24
1651451030000|2022-05-02 00:23:50|70504.5|70484.5|70504.6|70484.6|70504.9|70484.9|70504.2|70484.1|24
1651451040000|2022-05-02 00:24:00|70504.5|70484.5|70507.1|70487.1|70507.4|70487.4|70504.5|70484.5|31
1651451050000|2022-05-02 00:24:10|70506.9|70486.9|70507.3|70487.3|70507.9|70487.9|70506.7|70486.7|22
1651451060000|2022-05-02 00:24:20|70506.2|70486.2|70510.3|70490.3|70510.3|70490.3|70505.7|70485.7|31
1651451070000|2022-05-02 00:24:30|70510.5|70489.7|70508.6|70488.6|70510.5|70490.2|70508.6|70488.6|20
1651451080000|2022-05-02 00:24:40|70508.7|70488.7|70506.6|70486.6|70510.2|70490.2|70506.6|70486.6|29
1651451090000|2022-05-02 00:24:50|70507|70487|70505.1|70485.1|70507.5|70487.5|70504.9|70484.9|25
1651451100000|2022-05-02 00:25:00|70504.8|70484.8|70507.9|70487.3|70509.1|70488.2|70504.8|70484.8|24
1651451110000|2022-05-02 00:25:10|70508|70488|70505.2|70485.2|70508|70488|70504.4|70482.1|23
1651451120000|2022-05-02 00:25:20|70504.9|70484.9|70501.4|70481.4|70505.7|70485.7|70500.9|70480.2|29
1651451130000|2022-05-02 00:25:30|70501.1|70481.1|70501.4|70481.4|70501.9|70481.9|70500.6|70480.6|25
1651451140000|2022-05-02 00:25:40|70501.2|70481.2|70502|70482|70504.2|70484.1|70501.2|70480.6|21
1651451150000|2022-05-02 00:25:50|70502.1|70482.1|70498.8|70478.8|70503.1|70483.1|70498.8|70477.9|28
1651451160000|2022-05-02 00:26:00|70498.7|70478.7|70505.9|70485.9|70506.1|70486.1|70498.7|70478.7|30
1651451170000|2022-05-02 00:26:10|70505.8|70485.8|70505|70485|70505.8|70485.8|70504.5|70484.5|19
1651451180000|2022-05-02 00:26:20|70504.4|70484.4|70500.4|70480.4|70504.7|70484.7|70500.3|70477.6|22
1651451190000|2022-05-02 00:26:30|70500.1|70480.1|70503|70483|70503.1|70483.1|70500.1|70480.1|18
1651451200000|2022-05-02 00:26:40|70502.9|70482.9|70516.1|70494.9|70516.9|70496.9|70502.9|70482.9|26
1651451210000|2022-05-02 00:26:50|70515.8|70495.5|70511.4|70491.4|70515.9|70495.9|70510.5|70490.4|28
1651451220000|2022-05-02 00:27:00|70511.5|70491.5|70514.2|70494.2|70515.2|70495.2|70510.7|70490.7|21
1651451230000|2022-05-02 00:27:10|70514.4|70494.4|70514.2|70494.2|70515|70495|70513.9|70493.9|20
1651451240000|2022-05-02 00:27:20|70513.9|70493.9|70517.1|70497.1|70517.2|70497.2|70513.9|70493.9|28
1651451250000|2022-05-02 00:27:30|70517.4|70497.4|70520.3|70500.3|70521.5|70501.5|70516.3|70496.3|23
1651451260000|2022-05-02 00:27:40|70521.1|70501.1|70524|70504|70525|70505|70520.8|70500.8|26
1651451270000|2022-05-02 00:27:50|70526.3|70506.3|70527.8|70507.8|70528.2|70508.2|70525.2|70503.5|22
1651451280000|2022-05-02 00:28:00|70527.6|70507.6|70530.1|70510.1|70531.3|70511.3|70527.6|70507.6|23
1651451290000|2022-05-02 00:28:10|70530.5|70510.5|70539.5|70519.5|70539.5|70519.5|70530|70505.3|30
1651451300000|2022-05-02 00:28:20|70535.8|70515.2|70543.2|70523.2|70543.4|70523.4|70535.8|70515|32
1651451310000|2022-05-02 00:28:30|70543|70523|70540.2|70520.2|70543.2|70523.2|70539.9|70519.9|29
1651451320000|2022-05-02 00:28:40|70541.9|70521.9|70541.7|70521.7|70542.1|70522.1|70541|70521|26
1651451330000|2022-05-02 00:28:50|70541.9|70521.9|70539.8|70519.8|70541.9|70521.9|70538.6|70518.6|28
1651451340000|2022-05-02 00:29:00|70540.3|70520.3|70538.9|70518.9|70540.5|70520.5|70538.8|70518.8|31
1651451350000|2022-05-02 00:29:10|70538.8|70518.8|70541.5|70521.5|70541.5|70521.5|70538.1|70518.1|34
1651451360000|2022-05-02 00:29:20|70541.3|70521.3|70538.9|70518.9|70541.5|70521.5|70538.9|70518.9|27
1651451370000|2022-05-02 00:29:30|70539|70519|70538.6|70518.6|70539.2|70519.2|70537.7|70517.1|23
1651451380000|2022-05-02 00:29:40|70538.5|70518.5|70538.9|70518.9|70539.7|70519.7|70538.4|70518.2|23
1651451390000|2022-05-02 00:29:50|70539.1|70519.1|70541.5|70521.5|70541.9|70521.9|70538.6|70518.6|27
1651451400000|2022-05-02 00:30:00|70540.7|70520.7|70551|70531|70556.8|70536.8|70540.7|70520.7|34
1651451410000|2022-05-02 00:30:10|70551.6|70531.6|70551.9|70531.9|70556.4|70535.5|70550.4|70530.4|24
1651451420000|2022-05-02 00:30:20|70552.3|70532.3|70555.2|70535.2|70556.5|70536.1|70551.8|70531.1|26
1651451430000|2022-05-02 00:30:30|70555.5|70535.5|70565.5|70545.5|70566|70546|70554.9|70534.8|34
1651451440000|2022-05-02 00:30:40|70565.4|70545.4|70572|70551|70575.7|70555.6|70565.1|70543.5|36
1651451450000|2022-05-02 00:30:50|70572.5|70550.9|70574.9|70554.9|70575.6|70555.6|70572.3|70549.9|36
1651451460000|2022-05-02 00:31:00|70575.2|70555.2|70591.8|70571.8|70591.8|70571.8|70572.7|70552.6|33
1651451470000|2022-05-02 00:31:10|70592.3|70572.3|70590.6|70570.4|70592.3|70572.3|70581.3|70560.6|35
1651451480000|2022-05-02 00:31:20|70591.6|70569.6|70606.8|70586.8|70608.9|70588.4|70590.8|70569.2|38
1651451490000|2022-05-02 00:31:30|70607.3|70585.8|70605.8|70584|70610.3|70588.9|70601.1|70581|36
1651451500000|2022-05-02 00:31:40|70606.1|70582.8|70602.6|70580.7|70606.2|70584.1|70600.2|70578.5|30
1651451510000|2022-05-02 00:31:50|70602.5|70581|70604.5|70584.1|70605.8|70584.4|70601|70579.9|32
1651451520000|2022-05-02 00:32:00|70604.8|70583.7|70605.1|70585.1|70605.6|70585.1|70603.7|70583.3|32
1651451530000|2022-05-02 00:32:10|70605.2|70585.2|70608.4|70587.5|70613|70592.7|70605|70584.9|29
1651451540000|2022-05-02 00:32:20|70607.1|70586.9|70612.5|70592.5|70614.7|70594.6|70606|70584.3|35
1651451550000|2022-05-02 00:32:30|70612.3|70591.7|70614.2|70594.2|70615.6|70595.6|70611.3|70590.4|29
1651451560000|2022-05-02 00:32:40|70614.5|70594.5|70606.4|70585.8|70614.9|70594.6|70605.9|70585.8|36
1651451570000|2022-05-02 00:32:50|70606.6|70585.7|70615.4|70595.4|70615.4|70595.4|70604.3|70584.3|27
1651451580000|2022-05-02 00:33:00|70615.5|70593.4|70612.5|70592.5|70619.6|70599.6|70610.9|70590.2|33
1651451590000|2022-05-02 00:33:10|70612.3|70592.3|70619.7|70599.7|70620.4|70600.4|70612.2|70592.2|29
1651451600000|2022-05-02 00:33:20|70619.2|70599.2|70614.5|70594.5|70625.7|70605.3|70614.2|70594.2|32
1651451610000|2022-05-02 00:33:30|70614.3|70594.3|70607.8|70586.6|70614.7|70594.3|70605.9|70585.9|33
1651451620000|2022-05-02 00:33:40|70607.6|70587.2|70602.2|70582.2|70608.2|70587.2|70602.1|70582.1|30
1651451630000|2022-05-02 00:33:50|70602.8|70582.8|70597|70577|70603.2|70583.2|70594.5|70573.5|29
1651451640000|2022-05-02 00:34:00|70594|70574|70587.1|70567.1|70595.8|70575.8|70586|70565.4|32
1651451650000|2022-05-02 00:34:10|70586.6|70566.6|70587|70567|70589|70569|70582.2|70561.2|34
1651451660000|2022-05-02 00:34:20|70586.4|70566.4|70590.7|70570.7|70592.8|70572.8|70586.4|70566.3|30
1651451670000|2022-05-02 00:34:30|70590.9|70570.9|70594.7|70574.7|70596.2|70576.2|70590.5|70570.5|30
1651451680000|2022-05-02 00:34:40|70594.2|70574.2|70594.5|70574.5|70595.3|70575.3|70592.3|70572.3|33
1651451690000|2022-05-02 00:34:50|70594.8|70574.8|70585.2|70564.3|70594.8|70574.8|70584.1|70563|32
1651451700000|2022-05-02 00:35:00|70585.5|70565.5|70589.7|70569.7|70591.1|70571.1|70584.7|70564.7|30
1651451710000|2022-05-02 00:35:10|70590.1|70570.1|70596.1|70576.1|70596.2|70576.2|70589.4|70569.3|31
1651451720000|2022-05-02 00:35:20|70594.8|70574.8|70595.4|70575.4|70599|70578.6|70594.1|70574.1|25
1651451730000|2022-05-02 00:35:30|70595.2|70575.2|70597.6|70577.6|70599.3|70578.7|70595.1|70575.1|20
1651451740000|2022-05-02 00:35:40|70597.5|70577.5|70596.9|70576.9|70597.9|70577.9|70596.6|70576.6|17
1651451750000|2022-05-02 00:35:50|70594.5|70574.5|70605.4|70582.5|70605.4|70585|70594.5|70574.5|34
1651451760000|2022-05-02 00:36:00|70604.8|70583|70605|70585|70605.7|70585.4|70603.3|70582.8|24
1651451770000|2022-05-02 00:36:10|70604.8|70584.8|70602.1|70582.1|70604.8|70584.8|70601.4|70581|25
1651451780000|2022-05-02 00:36:20|70601.9|70581.9|70607.4|70587.4|70610.5|70588.6|70601.9|70581.9|32
1651451790000|2022-05-02 00:36:30|70607.6|70587.6|70610.9|70590.9|70613.7|70593.7|70607.6|70587.6|20
1651451800000|2022-05-02 00:36:40|70610.5|70590.5|70610.7|70589.9|70613.8|70593.8|70610|70589.9|26
1651451810000|2022-05-02 00:36:50|70611.1|70589.1|70614|70592.6|70614.3|70594.3|70609.5|70589.1|27
1651451820000|2022-05-02 00:37:00|70613.3|70592.5|70609.1|70587.8|70613.8|70593.7|70609.1|70587.8|26
1651451830000|2022-05-02 00:37:10|70608.4|70588.4|70611|70590.6|70611.1|70590.6|70607.4|70587.4|22
1651451840000|2022-05-02 00:37:20|70611.7|70591.7|70606.7|70586.7|70611.8|70591.8|70606.7|70586.7|20
1651451850000|2022-05-02 00:37:30|70606.6|70586.6|70610.7|70590.7|70611.9|70590.9|70606.5|70586.5|20
1651451860000|2022-05-02 00:37:40|70609.9|70589.9|70610.8|70590.8|70611.9|70591.9|70609.9|70589.9|23
1651451870000|2022-05-02 00:37:50|70613.3|70593.3|70609.8|70589.8|70614.1|70593.6|70609.8|70589.8|27
1651451880000|2022-05-02 00:38:00|70609.7|70589.7|70604.3|70584.3|70610|70590|70603.2|70581.4|26
1651451890000|2022-05-02 00:38:10|70604|70584|70601.6|70581.6|70604.9|70584.9|70599.7|70579.5|22
1651451900000|2022-05-02 00:38:20|70601.4|70581.4|70598.4|70578|70601.9|70581.4|70598.3|70578|23
1651451910000|2022-05-02 00:38:30|70598|70577.7|70591.7|70571.7|70598.9|70578.9|70590.4|70570.4|29
1651451920000|2022-05-02 00:38:40|70591.1|70571.1|70590|70568.8|70591.4|70571.4|70587|70567|29
1651451930000|2022-05-02 00:38:50|70589.1|70569.1|70585.3|70565.3|70589.2|70569.2|70585|70565|26
1651451940000|2022-05-02 00:39:00|70585.6|70565.6|70591.7|70571.7|70592|70571.7|70585.6|70565.6|27
1651451950000|2022-05-02 00:39:10|70591.6|70571.3|70599.7|70579.7|70599.9|70579.9|70591.6|70570.3|33
1651451960000|2022-05-02 00:39:20|70599.6|70579.6|70599.8|70579.8|70599.8|70579.8|70597.1|70577.1|19
1651451970000|2022-05-02 00:39:30|70599.9|70579.9|70607.2|70587.2|70607.7|70587.7|70599.4|70579.4|29
1651451980000|2022-05-02 00:39:40|70607.4|70587.4|70605|70585|70607.4|70587.4|70605|70585|18
1651451990000|2022-05-02 00:39:50|70605.1|70585.1|70607|70587|70608.1|70588.1|70602|70582|17
1651452000000|2022-05-02 00:40:00|70607.1|70587.1|70604.1|70584.1|70607.1|70587.1|70604.1|70584.1|24
1651452010000|2022-05-02 00:40:10|70604.2|70584.2|70605.4|70585.4|70605.7|70585.7|70603.9|70583.9|20
1651452020000|2022-05-02 00:40:20|70605.5|70585.5|70603.4|70582.1|70605.5|70585.5|70602.3|70581.7|23
1651452030000|2022-05-02 00:40:30|70603.3|70582.6|70602.4|70582.4|70603.3|70583.3|70602.4|70582.4|16
1651452040000|2022-05-02 00:40:40|70602.3|70581.9|70602.1|70582.1|70602.4|70582.4|70601.9|70581.9|9
1651452050000|2022-05-02 00:40:50|70602.3|70582.3|70609|70589|70610.1|70589|70602.3|70582.2|29
1651452060000|2022-05-02 00:41:00|70608.9|70588.9|70610|70586.2|70610|70588.9|70606.2|70585.7|22
1651452070000|2022-05-02 00:41:10|70609.9|70585.6|70614|70594|70615|70595|70609.2|70585|27
1651452080000|2022-05-02 00:41:20|70612.6|70592.6|70610.1|70590.1|70612.6|70592.6|70607.4|70587.4|28
1651452090000|2022-05-02 00:41:30|70609.7|70589.7|70605.9|70585.9|70610.2|70590.2|70604.9|70584.9|24
1651452100000|2022-05-02 00:41:40|70606.1|70586.1|70607.9|70587.9|70608|70588|70605.2|70585.2|20
1651452110000|2022-05-02 00:41:50|70608.7|70588.7|70604.8|70584.8|70610|70588.7|70604.2|70584.2|26
1651452120000|2022-05-02 00:42:00|70603.5|70583.5|70600.2|70580.2|70603.5|70583.5|70599.2|70579.2|33
1651452130000|2022-05-02 00:42:10|70604.4|70584.4|70603.1|70583.1|70608.2|70588.2|70603.1|70583.1|28
1651452140000|2022-05-02 00:42:20|70603.8|70583.8|70604.7|70579.5|70605.9|70585.9|70599.8|70579.3|25
1651452150000|2022-05-02 00:42:30|70604.5|70581.5|70600.7|70580.7|70605|70582.5|70594.9|70574.4|28
1651452160000|2022-05-02 00:42:40|70601.1|70581.1|70603.4|70583.4|70603.4|70583.4|70600.6|70579.4|20
1651452170000|2022-05-02 00:42:50|70603.6|70583.6|70600.7|70580.7|70605.4|70585.4|70599|70577.3|34
1651452180000|2022-05-02 00:43:00|70600.2|70580.2|70597.8|70577.8|70601.5|70581.5|70597.3|70577.3|24
1651452190000|2022-05-02 00:43:10|70597.5|70577.5|70597.4|70577.4|70597.6|70577.6|70595.3|70574.9|25
1651452200000|2022-05-02 00:43:20|70597.3|70577.3|70604.6|70584.6|70606|70585.5|70597.3|70577.3|24
1651452210000|2022-05-02 00:43:30|70605|70585|70604.1|70584.1|70605.1|70585.1|70603.6|70583.6|21
1651452220000|2022-05-02 00:43:40|70604.2|70584.2|70604.8|70584.8|70605|70585|70603.6|70583.6|15
1651452230000|2022-05-02 00:43:50|70604.7|70584.7|70611.9|70591.9|70613|70591.9|70604.1|70584.1|23
1651452240000|2022-05-02 00:44:00|70612.1|70592.1|70618.6|70598.6|70618.6|70598.6|70611.5|70590.3|25
1651452250000|2022-05-02 00:44:10|70618.5|70598.5|70621.5|70601.5|70623.7|70603.7|70617.3|70596.4|33
1651452260000|2022-05-02 00:44:20|70623|70603|70620.9|70600.9|70623|70603|70620.6|70600.3|24
1651452270000|2022-05-02 00:44:30|70621|70601|70621.6|70601.6|70621.8|70601.8|70620.5|70600.5|16
1651452280000|2022-05-02 00:44:40|70621.4|70601.4|70621.9|70601.9|70622.1|70602.1|70620.8|70600.8|21
1651452290000|2022-05-02 00:44:50|70621.7|70601.7|70622.7|70602.7|70623.5|70603.5|70621.1|70601.1|30
1651452300000|2022-05-02 00:45:00|70622.8|70602.8|70621.4|70601.4|70623.9|70603.9|70621.1|70601.1|25
1651452310000|2022-05-02 00:45:10|70621.3|70601.3|70630.7|70610.7|70630.7|70610.7|70620.1|70600.1|28
1651452320000|2022-05-02 00:45:20|70631.5|70611.5|70629.5|70609.5|70631.5|70611.5|70629.3|70609.3|27
1651452330000|2022-05-02 00:45:30|70629.6|70609.6|70632.1|70612.1|70632.1|70612.1|70627.6|70607.6|19
1651452340000|2022-05-02 00:45:40|70631.7|70611.7|70629.2|70609.2|70635.2|70615.2|70628.7|70608.7|26
1651452350000|2022-05-02 00:45:50|70630.6|70610.6|70631.7|70611.7|70631.7|70611.7|70629.2|70609.2|24
1651452360000|2022-05-02 00:46:00|70631.8|70611.8|70639.4|70619.4|70642.2|70622.2|70631.8|70611.8|31
1651452370000|2022-05-02 00:46:10|70639.5|70619.5|70644.9|70624.9|70644.9|70624.9|70639.4|70619.4|35
1651452380000|2022-05-02 00:46:20|70645|70625|70640|70620|70645.7|70625.7|70639.1|70619.1|31
1651452390000|2022-05-02 00:46:30|70638.9|70618.9|70641.1|70621.1|70646.5|70626.5|70638.9|70618.9|30
1651452400000|2022-05-02 00:46:40|70640.9|70620.9|70635.5|70615.5|70640.9|70620.9|70634.9|70614.9|28
1651452410000|2022-05-02 00:46:50|70635.7|70615.7|70636.1|70616.1|70637.4|70617.4|70635|70614.8|29
1651452420000|2022-05-02 00:47:00|70632|70612|70637.2|70617.2|70640.1|70620.1|70631.8|70611.8|37
1651452430000|2022-05-02 00:47:10|70637|70617|70637|70617|70637|70617|70632.2|70611.6|37
1651452440000|2022-05-02 00:47:20|70637.1|70617.1|70641.8|70621.8|70644.7|70624.7|70637.1|70617.1|35
1651452450000|2022-05-02 00:47:30|70641.3|70621.3|70655.5|70635.5|70656.4|70636.4|70641.3|70621.3|34
1651452460000|2022-05-02 00:47:40|70655.6|70634.9|70655.7|70635.7|70658|70636.9|70654.3|70633.8|26
1651452470000|2022-05-02 00:47:50|70655.3|70635.3|70649|70629|70655.9|70635.8|70649|70629|26
1651452480000|2022-05-02 00:48:00|70648.7|70628.7|70655|70635|70657|70637|70648.5|70628.5|35
1651452490000|2022-05-02 00:48:10|70655.1|70635.1|70654.5|70634.5|70656.4|70636.4|70652.3|70631.5|24
1651452500000|2022-05-02 00:48:20|70654.6|70634.6|70654.8|70634.8|70655.4|70635.4|70651|70630.5|32
1651452510000|2022-05-02 00:48:30|70654.6|70634.6|70660.7|70640.7|70662.9|70642.5|70652.1|70632.1|36
1651452520000|2022-05-02 00:48:40|70660.9|70639.6|70673.9|70653.9|70677.4|70656.9|70659.9|70639.3|31
1651452530000|2022-05-02 00:48:50|70673|70652.6|70665.3|70645.3|70675.7|70654.8|70664.3|70644.3|32
1651452540000|2022-05-02 00:49:00|70664.2|70644.2|70665.2|70643.5|70665.2|70644.2|70661|70641|21
1651452550000|2022-05-02 00:49:10|70664.9|70643.6|70655.5|70635.5|70665.3|70644.1|70652.5|70630.8|23
1651452560000|2022-05-02 00:49:20|70655.6|70635.6|70657|70637|70658.4|70638.4|70655.6|70635.6|26
1651452570000|2022-05-02 00:49:30|70657.1|70637.1|70658|70638|70658.7|70638.7|70656.8|70636.8|26
1651452580000|2022-05-02 00:49:40|70657.9|70637.9|70656.5|70636.5|70659.2|70639.2|70653.6|70634.2|27
1651452590000|2022-05-02 00:49:50|70656.7|70636.7|70654.6|70634.6|70657.2|70637.2|70653.6|70633.6|27
1651452600000|2022-05-02 00:50:00|70654.7|70634.7|70651|70631|70654.8|70634.8|70649.6|70629.1|23
1651452610000|2022-05-02 00:50:10|70650.6|70630.6|70651.7|70631.7|70651.9|70631.7|70644.1|70624.1|31
1651452620000|2022-05-02 00:50:20|70652|70632|70658.3|70638.3|70660.8|70638.5|70651|70631.7|30
1651452630000|2022-05-02 00:50:30|70658.4|70638.4|70654.5|70634.5|70658.5|70638.5|70654.5|70634.5|20
1651452640000|2022-05-02 00:50:40|70654.6|70634.6|70645.4|70625.4|70654.8|70634.8|70642.1|70622.1|31
1651452650000|2022-05-02 00:50:50|70646.1|70626.1|70650.6|70630.6|70651.1|70630.7|70645|70625|27
1651452660000|2022-05-02 00:51:00|70651|70631|70655.9|70635.9|70656.6|70636.6|70650.5|70630.3|30
1651452670000|2022-05-02 00:51:10|70655.7|70635.7|70656.8|70636.8|70657.6|70637.6|70655.7|70635.7|24
1651452680000|2022-05-02 00:51:20|70656.9|70636.9|70656.4|70636.4|70656.9|70636.9|70655.9|70635.9|17
1651452690000|2022-05-02 00:51:30|70655.9|70635.9|70652.8|70632.8|70655.9|70635.9|70652.8|70632.8|21
1651452700000|2022-05-02 00:51:40|70652.7|70632.7|70651.9|70631.9|70654.3|70634.3|70651.8|70631.8|22
1651452710000|2022-05-02 00:51:50|70651.1|70631.1|70651|70631|70651.3|70631.3|70650.2|70630.2|21
1651452720000|2022-05-02 00:52:00|70650.9|70630.9|70654.6|70634.6|70655.7|70635.7|70650.3|70630.3|30
1651452730000|2022-05-02 00:52:10|70654.8|70634.7|70655.5|70635.5|70656.2|70636.2|70654.4|70634.4|27
1651452740000|2022-05-02 00:52:20|70655.1|70635.1|70653.1|70633.1|70655.1|70635.1|70651.5|70631.5|20
1651452750000|2022-05-02 00:52:30|70653.3|70633.3|70653.4|70633.4|70653.5|70633.5|70653.1|70633.1|13
1651452760000|2022-05-02 00:52:40|70653.2|70633.2|70663|70643|70663.4|70643.4|70652.8|70632.8|29
1651452770000|2022-05-02 00:52:50|70663.4|70643.4|70661.1|70640.9|70664.7|70644.7|70660.8|70640.5|33
1651452780000|2022-05-02 00:53:00|70661.5|70641.1|70658.4|70638.4|70661.5|70641.5|70655.4|70635.4|31
1651452790000|2022-05-02 00:53:10|70658.5|70638.5|70656.7|70636.7|70661|70641|70655.3|70635.3|36
1651452800000|2022-05-02 00:53:20|70657|70637|70657|70637|70657.9|70637.9|70656.4|70636.4|13
1651452810000|2022-05-02 00:53:30|70656.3|70636.3|70664|70644|70665.7|70645.7|70655|70635|34
1651452820000|2022-05-02 00:53:40|70663.6|70643.6|70661.3|70641.3|70664.6|70644.6|70661.3|70641.3|30
1651452830000|2022-05-02 00:53:50|70661.4|70641.4|70661.3|70641.3|70661.6|70641.6|70660.1|70640.1|22
1651452840000|2022-05-02 00:54:00|70661.4|70641.4|70667.1|70647.1|70668|70648|70660.9|70640.9|27
1651452850000|2022-05-02 00:54:10|70667.4|70647.4|70663.6|70643.6|70668|70648|70663.6|70643.6|36
1651452860000|2022-05-02 00:54:20|70663.5|70643.5|70655.4|70635.4|70663.5|70643.5|70654|70633.4|36
1651452870000|2022-05-02 00:54:30|70654.9|70634.9|70656.1|70636.1|70656.3|70636.3|70654.9|70634.9|29
1651452880000|2022-05-02 00:54:40|70655.6|70635.6|70646|70631|70655.6|70635.6|70646|70629.3|31
1651452890000|2022-05-02 00:54:50|70648.6|70628.6|70639.6|70619.6|70652.1|70632.1|70639.6|70619.6|36
1651452900000|2022-05-02 00:55:00|70640|70620|70635.1|70615.1|70640.6|70620.6|70633.6|70613.6|31
1651452910000|2022-05-02 00:55:10|70635.6|70615.6|70638.6|70618.6|70642.9|70619.8|70635.3|70615.3|30
1651452920000|2022-05-02 00:55:20|70638.1|70618.1|70642|70622|70642|70622|70637.7|70617.7|29
1651452930000|2022-05-02 00:55:30|70642.2|70622.2|70644.6|70624.6|70647.5|70627.5|70641.8|70621.8|31
1651452940000|2022-05-02 00:55:40|70645.6|70625.6|70654.6|70634.6|70655.6|70635.6|70645|70625|29
1651452950000|2022-05-02 00:55:50|70654.3|70634.3|70659.8|70639.8|70660|70640|70654.3|70634.3|29
1651452960000|2022-05-02 00:56:00|70660|70640|70654.2|70634.2|70660.1|70640.1|70653.6|70633.6|23
1651452970000|2022-05-02 00:56:10|70654.4|70634.4|70653.5|70633.5|70656.5|70636.5|70652.6|70632.6|22
1651452980000|2022-05-02 00:56:20|70653.2|70633.2|70653.2|70633.2|70653.6|70633.6|70652.2|70632.2|18
1651452990000|2022-05-02 00:56:30|70653.4|70633.4|70656.9|70636.9|70658.1|70638.1|70653.1|70633.1|15
1651453000000|2022-05-02 00:56:40|70657.1|70637.1|70656.7|70636.7|70657.2|70637.2|70654|70632|23
1651453010000|2022-05-02 00:56:50|70656.8|70636.8|70660.9|70640.9|70661.9|70641.9|70655.9|70635.9|28
1651453020000|2022-05-02 00:57:00|70661.3|70641.3|70655.2|70635.2|70661.3|70641.3|70653.2|70633.1|37
1651453030000|2022-05-02 00:57:10|70656.9|70636.9|70658.4|70638.4|70659|70638.4|70656.6|70635|26
1651453040000|2022-05-02 00:57:20|70658.6|70638.6|70661.5|70641.5|70662.3|70642.3|70658.6|70638.6|25
1651453050000|2022-05-02 00:57:30|70661.7|70641.7|70659.5|70639.5|70662.1|70642.1|70658.6|70638.6|20
1651453060000|2022-05-02 00:57:40|70658.9|70638.9|70656.4|70636.4|70658.9|70638.9|70654.6|70634.6|31
1651453070000|2022-05-02 00:57:50|70656.1|70636.1|70665.2|70645.2|70665.6|70645.6|70655.5|70635.5|30
1651453080000|2022-05-02 00:58:00|70664.7|70644.7|70668.8|70648.8|70669|70649|70664.4|70644.4|23
1651453090000|2022-05-02 00:58:10|70669.5|70649.5|70666.7|70646.7|70669.5|70649.5|70662.9|70642.9|28
1651453100000|2022-05-02 00:58:20|70666.5|70646.5|70665.2|70645.2|70666.6|70646.6|70663.6|70643.6|23
1651453110000|2022-05-02 00:58:30|70665.1|70645.1|70665.9|70645.9|70668.6|70648.6|70663.6|70643.6|24
1651453120000|2022-05-02 00:58:40|70666.4|70646.4|70662.9|70642.9|70667.1|70647.1|70662.6|70642.6|30
1651453130000|2022-05-02 00:58:50|70662.6|70642.6|70659.2|70639.2|70662.6|70642.6|70659.2|70639.2|21
1651453140000|2022-05-02 00:59:00|70659.3|70639.3|70665.4|70645.4|70665.6|70645.4|70659.3|70639.3|24
1651453150000|2022-05-02 00:59:10|70665.3|70645.3|70663.4|70643.4|70665.6|70645.6|70663.3|70643.3|13
1651453160000|2022-05-02 00:59:20|70663.8|70643.8|70664.2|70644.2|70668.4|70648|70663.8|70643.8|24
1651453170000|2022-05-02 00:59:30|70664.5|70644.5|70661.6|70641.6|70665.2|70645.2|70661.6|70641.6|25
1651453180000|2022-05-02 00:59:40|70659.5|70639.5|70659.8|70639.8|70662.5|70640.4|70659.5|70638.6|21
1651453190000|2022-05-02 00:59:50|70659.7|70639.7|70657.6|70637.6|70660.4|70640.4|70657.6|70637.4|15
1651453200000|2022-05-02 01:00:00|70657.5|70637.5|70653.1|70633.1|70657.5|70637.5|70650.3|70630.3|34
1651453210000|2022-05-02 01:00:10|70654.1|70634.1|70650.3|70630.3|70654.1|70634.1|70647.7|70627.7|31
1651453220000|2022-05-02 01:00:20|70650.1|70630.1|70645.4|70625.4|70650.7|70630.7|70645.4|70625.4|25
1651453230000|2022-05-02 01:00:30|70646.6|70626.6|70649.5|70629.5|70650.1|70630.1|70643.3|70623.3|31
1651453240000|2022-05-02 01:00:40|70648.9|70628.9|70649.1|70629.1|70649.6|70629.6|70648.3|70628.3|16
1651453250000|2022-05-02 01:00:50|70648.6|70628.6|70651.2|70631.2|70652.5|70632.5|70648.1|70628.1|24
1651453260000|2022-05-02 01:01:00|70651|70631|70651.8|70631.8|70652|70632|70651|70631|19
1651453270000|2022-05-02 01:01:10|70651.2|70631.2|70651.5|70631.5|70652|70632|70651.1|70631.1|12
1651453280000|2022-05-02 01:01:20|70651.4|70631.4|70650.9|70630.9|70652|70632|70649.9|70629.9|26
1651453290000|2022-05-02 01:01:30|70650.8|70630.8|70650.5|70630.5|70651.7|70631.7|70650.1|70630.1|22
1651453300000|2022-05-02 01:01:40|70651.6|70631.6|70651.8|70631.8|70654.7|70636.6|70650.7|70629.3|23
1651453310000|2022-05-02 01:01:50|70651.6|70631.6|70636.3|70616.3|70651.8|70631.8|70635.9|70615.9|27
1651453320000|2022-05-02 01:02:00|70635.7|70615.7|70641.2|70621.2|70641.2|70621.2|70635.7|70615.7|19
1651453330000|2022-05-02 01:02:10|70640.8|70620.8|70640.6|70620.6|70644.5|70621.2|70635.8|70615.8|33
1651453340000|2022-05-02 01:02:20|70640.3|70620.3|70638|70618|70642.1|70622.1|70636.4|70616.4|28
1651453350000|2022-05-02 01:02:30|70637.9|70617.9|70635.5|70615.5|70638|70618|70634|70614|28
1651453360000|2022-05-02 01:02:40|70634.3|70614.3|70633.3|70613.3|70636.4|70616.4|70633.1|70613.1|26
1651453370000|2022-05-02 01:02:50|70633.6|70613.6|70632.8|70612.7|70633.6|70613.6|70629.1|70609.1|27
1651453380000|2022-05-02 01:03:00|70633.7|70612.8|70634.2|70614.2|70634.4|70614.4|70632.6|70612.6|31
1651453390000|2022-05-02 01:03:10|70634.1|70614.1|70637.6|70617.6|70638|70618|70633.8|70613.8|24
1651453400000|2022-05-02 01:03:20|70640.6|70620.6|70644.2|70624.2|70645.5|70626.7|70639.5|70619.5|23
1651453410000|2022-05-02 01:03:30|70644.8|70624.8|70648.8|70628.8|70649.8|70629.8|70644.8|70624.8|24
1651453420000|2022-05-02 01:03:40|70647.6|70627.6|70657.1|70637.1|70657.2|70637.2|70647.6|70627.6|32
1651453430000|2022-05-02 01:03:50|70656.3|70636.3|70654.4|70634.4|70657.3|70637.3|70653.8|70633.8|26
1651453440000|2022-05-02 01:04:00|70653.8|70633.8|70655.1|70635.1|70655.1|70635.1|70650.8|70630.8|28
1651453450000|2022-05-02 01:04:10|70655.4|70635.4|70655.9|70635.9|70657.7|70637.6|70653.8|70633.8|32
1651453460000|2022-05-02 01:04:20|70656|70636|70656|70636|70658.7|70638.7|70654|70634|29
1651453470000|2022-05-02 01:04:30|70655.6|70635.6|70654.4|70634.4|70656.1|70636.1|70654.1|70634.1|29
1651453480000|2022-05-02 01:04:40|70655.5|70635.5|70655|70635|70655.8|70635.8|70654|70634|21
1651453490000|2022-05-02 01:04:50|70655.1|70635.1|70658.3|70638.3|70658.5|70638.5|70653.1|70631.9|21
1651453500000|2022-05-02 01:05:00|70657.3|70637.3|70656.7|70636.7|70657.7|70637.7|70653.9|70633.9|28
1651453510000|2022-05-02 01:05:10|70656.3|70636.3|70657.5|70637.5|70658.6|70638.6|70654.8|70634.8|29
1651453520000|2022-05-02 01:05:20|70658.2|70638.2|70654.2|70634.2|70658.5|70638.5|70653.9|70633.9|22
1651453530000|2022-05-02 01:05:30|70654.4|70634.4|70654.3|70634.3|70655.1|70635.1|70654|70634|23
1651453540000|2022-05-02 01:05:40|70654.1|70634.1|70654.6|70634.6|70654.9|70634.9|70654.1|70634.1|11
1651453550000|2022-05-02 01:05:50|70654.5|70634.5|70652.8|70632.8|70654.7|70634.7|70652.8|70632.8|12
1651453560000|2022-05-02 01:06:00|70654|70634|70658.6|70638.6|70658.6|70638.6|70652.6|70632.6|29
1651453570000|2022-05-02 01:06:10|70658.4|70638.4|70657.7|70637.7|70658.4|70638.4|70657.6|70637.6|15
1651453580000|2022-05-02 01:06:20|70657.6|70637.6|70657.6|70637.6|70658.2|70638.2|70657.6|70637.6|24
1651453590000|2022-05-02 01:06:30|70657.1|70637.1|70654.2|70634.2|70657.6|70637.6|70654.2|70634.2|18
1651453600000|2022-05-02 01:06:40|70654.3|70634.3|70655.7|70635.7|70655.7|70635.7|70654.3|70634.3|12
1651453610000|2022-05-02 01:06:50|70655.8|70635.8|70656.7|70636.7|70656.8|70636.8|70654.6|70634.6|13
1651453620000|2022-05-02 01:07:00|70656.8|70636.8|70653.8|70633.8|70656.8|70636.8|70653.2|70633.2|23
1651453630000|2022-05-02 01:07:10|70653.6|70633.6|70653.8|70633.8|70654.5|70634.5|70652.7|70632.7|20
1651453640000|2022-05-02 01:07:20|70653.5|70633.5|70647.3|70626.9|70654.8|70634.8|70647|70626.9|19
1651453650000|2022-05-02 01:07:30|70647.1|70627.1|70650.5|70630.5|70650.5|70630.5|70647|70627|27
1651453660000|2022-05-02 01:07:40|70652.6|70629.3|70648.8|70628.8|70653|70631.5|70648.5|70628.5|28
1651453670000|2022-05-02 01:07:50|70648.6|70628.6|70645.2|70625.2|70649.1|70629.1|70643.8|70623.8|31
1651453680000|2022-05-02 01:08:00|70645.3|70625.3|70650.9|70630.9|70651.6|70631.6|70645|70625|26
1651453690000|2022-05-02 01:08:10|70650.8|70630.8|70652.6|70632.6|70655.7|70635.4|70650.8|70630.8|26
1651453700000|2022-05-02 01:08:20|70653|70633|70653.7|70633.7|70654.1|70634.1|70652.7|70632.7|18
1651453710000|2022-05-02 01:08:30|70654.2|70634.2|70648.4|70628.4|70654.4|70634.4|70648|70628|24
1651453720000|2022-05-02 01:08:40|70649.3|70629.3|70645.4|70625.4|70650.5|70630.5|70644.7|70624.7|27
1651453730000|2022-05-02 01:08:50|70645.1|70625.1|70641.7|70621.7|70645.5|70625.5|70641.7|70621.7|26
1651453740000|2022-05-02 01:09:00|70641.6|70621.6|70637.9|70617.9|70642.4|70622.4|70637.9|70617.9|33
1651453750000|2022-05-02 01:09:10|70638.2|70618.2|70637.9|70617.9|70638.4|70618.2|70635|70615|29
1651453760000|2022-05-02 01:09:20|70638.3|70618.3|70638.6|70618.6|70638.8|70618.8|70637.3|70617.3|24
1651453770000|2022-05-02 01:09:30|70638.7|70618.7|70636|70616|70638.7|70618.7|70633.6|70613.6|35
1651453780000|2022-05-02 01:09:40|70636.2|70616.2|70636.5|70616.5|70636.7|70616.7|70635.7|70615.7|22
1651453790000|2022-05-02 01:09:50|70636.2|70616.2|70637.2|70617.2|70638.7|70618.7|70635.6|70615.6|24
1651453800000|2022-05-02 01:10:00|70637.7|70617.7|70645.6|70625.2|70646.3|70625.4|70637.7|70617.3|25
1651453810000|2022-05-02 01:10:10|70645.7|70625.5|70650.2|70630.2|70650.9|70630.9|70645.1|70624.6|20
1651453820000|2022-05-02 01:10:20|70650.5|70630.5|70646.8|70626.8|70650.5|70630.5|70646|70626|32
1651453830000|2022-05-02 01:10:30|70646.9|70626.9|70646|70626|70649|70629|70645.2|70625.2|26
1651453840000|2022-05-02 01:10:40|70646.8|70626.8|70645.3|70625.3|70647.9|70627.9|70645.2|70625.2|26
1651453850000|2022-05-02 01:10:50|70645.1|70625.1|70644.5|70624.5|70645.4|70625.4|70643.9|70623.9|17
1651453860000|2022-05-02 01:11:00|70646|70626|70644.4|70624.4|70646|70626|70642.9|70622.9|19
1651453870000|2022-05-02 01:11:10|70644.3|70624.3|70646.5|70626.5|70646.6|70626.6|70642.1|70622.1|23
1651453880000|2022-05-02 01:11:20|70646.1|70626.1|70648.1|70628.1|70650.2|70630.2|70645.1|70625.1|30
1651453890000|2022-05-02 01:11:30|70648.8|70628.8|70649.1|70629.1|70649.2|70629.2|70646.1|70626.1|29
1651453900000|2022-05-02 01:11:40|70649.3|70629.3|70649.3|70629.3|70651.2|70631.2|70648.3|70628.3|24
1651453910000|2022-05-02 01:11:50|70649.9|70629.9|70648|70628|70649.9|70629.9|70647.5|70627.5|16
1651453920000|2022-05-02 01:12:00|70647.5|70627.5|70647.3|70627.3|70648|70628|70647|70627|18
1651453930000|2022-05-02 01:12:10|70647.4|70627.4|70645.7|70625.7|70647.5|70627.5|70645.7|70625.7|9
1651453940000|2022-05-02 01:12:20|70644.5|70624.5|70646|70626|70648.6|70626.1|70644.5|70623.5|13
1651453950000|2022-05-02 01:12:30|70646.1|70626.1|70650.4|70630.4|70650.4|70630.4|70645.4|70625.4|29
1651453960000|2022-05-02 01:12:40|70650.3|70630.3|70652.5|70632.5|70654.4|70634.4|70649.8|70629.8|35
1651453970000|2022-05-02 01:12:50|70652.3|70632.3|70656.9|70636.9|70659.1|70639.1|70652.2|70632.2|27
1651453980000|2022-05-02 01:13:00|70658.6|70638.6|70655.2|70635.2|70659.4|70639.4|70653.7|70633.7|26
1651453990000|2022-05-02 01:13:10|70654.9|70634.9|70655.6|70635.6|70657.3|70637|70654.6|70634.6|23
1651454000000|2022-05-02 01:13:20|70655.5|70635.5|70661.5|70641.5|70662.3|70642.3|70655.2|70635.2|31
1651454010000|2022-05-02 01:13:30|70661.7|70641.7|70666|70646|70667.8|70647.8|70660.3|70640.3|30
1651454020000|2022-05-02 01:13:40|70666.1|70646.1|70657.4|70637.4|70667|70646.7|70657.3|70637.3|25
1651454030000|2022-05-02 01:13:50|70656.6|70636.6|70656.3|70636.3|70657.9|70637.8|70656.2|70636|24
1651454040000|2022-05-02 01:14:00|70656.2|70636.2|70659.9|70639.9|70661|70639.9|70655.1|70635.1|24
1651454050000|2022-05-02 01:14:10|70660.7|70639.5|70661.2|70640.1|70662|70640.8|70656.7|70635.2|29
1651454060000|2022-05-02 01:14:20|70660.7|70640.7|70665.9|70643.5|70665.9|70643.9|70657.9|70637.9|24
1651454070000|2022-05-02 01:14:30|70665.8|70643.2|70666.9|70646.9|70669.4|70649|70664.1|70643.2|36
1651454080000|2022-05-02 01:14:40|70666.1|70646.1|70663.1|70643.1|70668|70648|70662.6|70642.6|29
1651454090000|2022-05-02 01:14:50|70662.8|70642.8|70667.6|70646.7|70667.8|70647|70662|70642|24
1651454100000|2022-05-02 01:15:00|70666.9|70646.9|70663.3|70643.3|70667.5|70647.5|70662.5|70642.5|20
1651454110000|2022-05-02 01:15:10|70662.8|70642.8|70663.6|70643.6|70666|70646|70662.8|70642.7|27
1651454120000|2022-05-02 01:15:20|70669|70649|70667.4|70647.4|70669.3|70649|70664.9|70644.9|25
1651454130000|2022-05-02 01:15:30|70667.7|70647.5|70669.7|70649.7|70671.7|70651.1|70667.7|70647.5|21
1651454140000|2022-05-02 01:15:40|70669.8|70649.8|70667.5|70647.5|70671.1|70651.1|70667.1|70647.1|22
1651454150000|2022-05-02 01:15:50|70667.3|70647.3|70667.1|70647.1|70667.5|70647.5|70665.7|70645.7|26
1651454160000|2022-05-02 01:16:00|70667|70647|70662.6|70642.6|70667|70647|70662.2|70642.2|27
1651454170000|2022-05-02 01:16:10|70662.4|70642.4|70665.4|70645.4|70665.4|70645.4|70662.2|70642.2|24
1651454180000|2022-05-02 01:16:20|70666.7|70646.7|70666.6|70646.6|70667.3|70646.9|70665.5|70645|17
1651454190000|2022-05-02 01:16:30|70664.6|70644.6|70665.7|70645.7|70666|70646|70664.3|70642.8|20
1651454200000|2022-05-02 01:16:40|70666|70646|70666.4|70646.4|70666.8|70646.8|70665.7|70645.7|18
1651454210000|2022-05-02 01:16:50|70666.6|70646.6|70666.9|70646.9|70666.9|70646.9|70666.4|70646.4|15
1651454220000|2022-05-02 01:17:00|70666.7|70646.7|70670.6|70650.6|70673.3|70653.3|70666.3|70646.3|26
1651454230000|2022-05-02 01:17:10|70670.7|70650.7|70670.6|70650.6|70670.8|70650.8|70670|70650|17
1651454240000|2022-05-02 01:17:20|70671|70651|70666.1|70646.1|70671.3|70651.3|70666.1|70646.1|24
1651454250000|2022-05-02 01:17:30|70665.8|70645.8|70666.2|70646.2|70666.9|70648.5|70662.8|70642.8|28
1651454260000|2022-05-02 01:17:40|70666.1|70646.1|70666.1|70646.1|70666.7|70646.7|70665.9|70645.9|16
1651454270000|2022-05-02 01:17:50|70665.9|70645.9|70665.2|70645.2|70666.5|70646.5|70664.9|70644.9|13
1651454280000|2022-05-02 01:18:00|70665.4|70645.4|70663.5|70643.5|70665.4|70645.4|70660.5|70640.5|21
1651454290000|2022-05-02 01:18:10|70662.9|70642.9|70663.5|70643.5|70665.4|70645.4|70662.9|70642.9|21
1651454300000|2022-05-02 01:18:20|70663.8|70643.8|70668.2|70648.2|70669.5|70649.5|70663.8|70643.8|24
1651454310000|2022-05-02 01:18:30|70668.3|70648.3|70669.1|70649.1|70670.5|70650.1|70668.3|70648.3|23
1651454320000|2022-05-02 01:18:40|70668.8|70648.8|70669.9|70649.9|70671.2|70651.2|70668.8|70648.8|24
1651454330000|2022-05-02 01:18:50|70669.8|70649.8|70669.5|70649.5|70670.1|70650.1|70669.5|70649.5|12
1651454340000|2022-05-02 01:19:00|70670.2|70650.2|70670.4|70650.4|70671.1|70651.1|70667.7|70647.7|22
1651454350000|2022-05-02 01:19:10|70669.9|70649.9|70672.5|70651.5|70673.4|70653.4|70669.9|70649.9|18
1651454360000|2022-05-02 01:19:20|70671.4|70651.4|70669.2|70649.2|70672.3|70651.8|70668.8|70648.8|23
1651454370000|2022-05-02 01:19:30|70668.3|70648.3|70668.7|70648.7|70668.8|70648.8|70667.1|70647.1|25
1651454380000|2022-05-02 01:19:40|70668.3|70648.3|70662.2|70642.2|70668.3|70648.3|70659.1|70639.1|24
1651454390000|2022-05-02 01:19:50|70662.1|70642.1|70662.6|70642.6|70665.1|70645.1|70661.1|70641.1|25
1651454400000|2022-05-02 01:20:00|70662|70642|70658.1|70638.1|70662.4|70642.4|70657.3|70637.3|35
1651454410000|2022-05-02 01:20:10|70657|70637|70652.7|70632.7|70657.2|70637.2|70652.1|70632.1|30
1651454420000|2022-05-02 01:20:20|70653|70633|70653.1|70633.1|70653.4|70633.4|70652.5|70632.5|22
1651454430000|2022-05-02 01:20:30|70652.3|70632.3|70652.6|70632.6|70653.4|70633.4|70650.6|70630.6|24
1651454440000|2022-05-02 01:20:40|70652.9|70632.9|70654.8|70634.8|70655.4|70635.4|70651.5|70631.5|29
1651454450000|2022-05-02 01:20:50|70654.6|70634.6|70656.7|70636.7|70657.1|70637.1|70654.6|70634.6|27
1651454460000|2022-05-02 01:21:00|70656|70636|70660.2|70640.2|70662.1|70642.1|70655.9|70635.9|23
1651454470000|2022-05-02 01:21:10|70660.9|70640.9|70655.7|70635.7|70661.5|70641.5|70655.7|70635.7|26
1651454480000|2022-05-02 01:21:20|70655.3|70635.3|70655.5|70635.5|70657.5|70636.4|70654.4|70634.4|24
1651454490000|2022-05-02 01:21:30|70655.4|70635.4|70651.1|70631.1|70657.5|70637.5|70651.1|70631.1|19
1651454500000|2022-05-02 01:21:40|70651.7|70631.7|70649.9|70629.9|70652.2|70632.2|70648.6|70628.6|27
1651454510000|2022-05-02 01:21:50|70649.7|70629.7|70651|70631|70651.2|70631.2|70649.2|70629.2|19
1651454520000|2022-05-02 01:22:00|70650.3|70630.3|70657|70637|70658.6|70637|70649.7|70629.7|31
1651454530000|2022-05-02 01:22:10|70657.7|70637.7|70664|70644|70667.5|70646.2|70657.6|70637.6|28
1651454540000|2022-05-02 01:22:20|70663.5|70643.5|70663.3|70643.3|70664.6|70644.1|70662.8|70642.8|23
1651454550000|2022-05-02 01:22:30|70663.2|70643.2|70661|70641|70663.9|70643.8|70661|70641|22
1651454560000|2022-05-02 01:22:40|70660.9|70640.9|70655.7|70635.7|70662.2|70642.2|70655.5|70635.5|24
1651454570000|2022-05-02 01:22:50|70657.9|70637.9|70660.7|70640.7|70662.6|70642.6|70655.1|70635.1|26
1651454580000|2022-05-02 01:23:00|70660.4|70640.4|70662.1|70642.1|70662.6|70642.6|70660|70640|34
1651454590000|2022-05-02 01:23:10|70661.8|70641.8|70659.3|70639.3|70662.1|70642.1|70658.9|70638.9|23
1651454600000|2022-05-02 01:23:20|70658.3|70638.3|70657.2|70637.2|70658.8|70638.8|70655.2|70635.2|26
1651454610000|2022-05-02 01:23:30|70657.9|70637.9|70659.5|70639.5|70660|70640|70657.9|70637.9|24
1651454620000|2022-05-02 01:23:40|70659.4|70639.4|70666.1|70646.1|70666.1|70646.1|70658.4|70638.4|27
1651454630000|2022-05-02 01:23:50|70665.6|70645.6|70665.9|70645.9|70666|70646|70663.3|70643.3|25
1651454640000|2022-05-02 01:24:00|70665.7|70645.7|70666.5|70646.5|70669|70649|70665.6|70645.6|26
1651454650000|2022-05-02 01:24:10|70666.4|70646.4|70670.4|70647.8|70670.4|70649.2|70666.3|70646.3|25
1651454660000|2022-05-02 01:24:20|70668.4|70648.4|70668.9|70648.9|70669.5|70649.5|70668.1|70648.1|17
1651454670000|2022-05-02 01:24:30|70669.5|70649.5|70668.6|70648.6|70669.5|70649.5|70668|70648|19
1651454680000|2022-05-02 01:24:40|70668.8|70648.8|70668.4|70648.4|70670.3|70650.3|70667.5|70647.5|23
1651454690000|2022-05-02 01:24:50|70668.6|70648.6|70669.2|70649.2|70670.3|70650.3|70668.1|70648.1|7
1651454700000|2022-05-02 01:25:00|70668.9|70648.9|70678.8|70658.8|70679.3|70659.1|70668.8|70648.8|29
1651454710000|2022-05-02 01:25:10|70678.5|70658.5|70676.1|70656.1|70678.6|70658.6|70674.5|70654.5|26
1651454720000|2022-05-02 01:25:20|70676|70656|70675.6|70655.6|70676.4|70656.4|70674.9|70654.9|20
1651454730000|2022-05-02 01:25:30|70675.8|70655.8|70676.5|70656.5|70676.6|70656.6|70675.4|70655.4|21
1651454740000|2022-05-02 01:25:40|70676.4|70656.4|70676.7|70656.7|70677.1|70657.1|70676|70656|19
1651454750000|2022-05-02 01:25:50|70680.7|70660.7|70684.1|70662|70685.3|70664.4|70680.7|70660.6|33
1651454760000|2022-05-02 01:26:00|70683.1|70662.2|70684.1|70664.1|70684.8|70664.1|70682.9|70662|26
1651454770000|2022-05-02 01:26:10|70684.6|70664.6|70683|70663|70684.6|70664.6|70682.5|70662.5|17
1651454780000|2022-05-02 01:26:20|70681.7|70661.7|70682.7|70662.7|70682.8|70662.8|70681.6|70661.6|14
1651454790000|2022-05-02 01:26:30|70682.5|70662.5|70683|70663|70683.3|70663.3|70682.5|70662.5|10
1651454800000|2022-05-02 01:26:40|70683.1|70663.1|70687.2|70667.2|70689.1|70668.6|70683.1|70663.1|20
1651454810000|2022-05-02 01:26:50|70686.5|70666.5|70696.7|70672.4|70697.5|70674.4|70686.5|70666.5|27
1651454820000|2022-05-02 01:27:00|70693.5|70673.5|70690.1|70670.1|70693.5|70673.5|70688.9|70668.9|19
1651454830000|2022-05-02 01:27:10|70690.2|70670.2|70681.5|70661.5|70690.2|70670.2|70680.7|70660.7|29
1651454840000|2022-05-02 01:27:20|70681.6|70661.6|70681.4|70661.4|70681.7|70661.7|70680.4|70660.4|18
1651454850000|2022-05-02 01:27:30|70681.3|70661.3|70675.5|70655.5|70681.3|70661.3|70673.2|70653.2|27
1651454860000|2022-05-02 01:27:40|70674.8|70654.8|70678|70658|70678.2|70658.2|70674.3|70654.3|24
1651454870000|2022-05-02 01:27:50|70677.8|70657.8|70675.6|70655.6|70680|70660|70674.4|70654.4|30
1651454880000|2022-05-02 01:28:00|70674.6|70654.6|70674.7|70654.7|70675.2|70655.2|70674.5|70654.5|19
1651454890000|2022-05-02 01:28:10|70674.9|70654.9|70676.3|70656.3|70677|70657|70674.9|70654.9|12
1651454900000|2022-05-02 01:28:20|70676.4|70656.4|70676.1|70656.1|70676.6|70656.6|70675.5|70655.5|16
1651454910000|2022-05-02 01:28:30|70676.3|70656.3|70676.3|70656.3|70676.6|70656.6|70675.9|70655.9|12
1651454920000|2022-05-02 01:28:40|70677.7|70657.7|70679.4|70659.4|70680.5|70660.5|70677.3|70657.3|23
1651454930000|2022-05-02 01:28:50|70679.3|70659.3|70672.2|70652.2|70679.4|70659.4|70671.4|70651.4|24
1651454940000|2022-05-02 01:29:00|70672.4|70652.4|70674.9|70654.9|70676.8|70656.1|70672.1|70652.1|31
1651454950000|2022-05-02 01:29:10|70674.6|70654.6|70673.6|70653.6|70677.1|70657.1|70673.1|70653.1|29
1651454960000|2022-05-02 01:29:20|70673.4|70653.4|70671|70651|70673.4|70653.4|70670.1|70650.1|25
1651454970000|2022-05-02 01:29:30|70671.6|70651.6|70678|70658|70680.5|70660.1|70671.2|70651.2|30
1651454980000|2022-05-02 01:29:40|70678.9|70658.9|70673.1|70653.1|70679.3|70659.3|70669.5|70649.5|35
1651454990000|2022-05-02 01:29:50|70673.2|70653.2|70668.7|70648.7|70673.6|70653.6|70668.3|70648.3|30
1651455000000|2022-05-02 01:30:00|70668.5|70648.5|70667.3|70647.3|70668.8|70648.8|70667.2|70647.2|27
1651455010000|2022-05-02 01:30:10|70667.5|70647.5|70672|70652|70673.5|70653.5|70667.5|70647.5|32
1651455020000|2022-05-02 01:30:20|70672.1|70652.1|70676.8|70656.8|70677.9|70657.9|70672.1|70652.1|23
1651455030000|2022-05-02 01:30:30|70677.1|70657.1|70675.5|70655.5|70677.1|70657.1|70674.9|70654.9|21
1651455040000|2022-05-02 01:30:40|70675.3|70655.3|70676.2|70656.2|70678|70658|70673.6|70653.6|28
1651455050000|2022-05-02 01:30:50|70676.3|70656.3|70675.4|70655.4|70677.6|70657.6|70674.2|70654.2|18
1651455060000|2022-05-02 01:31:00|70674.9|70654.9|70678.7|70658.7|70679|70658.7|70674.4|70654.4|25
1651455070000|2022-05-02 01:31:10|70678.6|70658.6|70681.2|70661.2|70681.6|70661.6|70678.3|70658.3|27
1651455080000|2022-05-02 01:31:20|70681.3|70661.3|70682.6|70662.6|70682.8|70662.8|70681|70661|21
1651455090000|2022-05-02 01:31:30|70682.4|70662.4|70682.2|70662.2|70682.4|70662.4|70678.7|70658.7|26
1651455100000|2022-05-02 01:31:40|70682.4|70662.4|70682.9|70662.9|70683.1|70663.1|70681.5|70661.5|21
1651455110000|2022-05-02 01:31:50|70682.6|70662.6|70686.3|70666.3|70688.2|70668.2|70682.6|70662.6|27
1651455120000|2022-05-02 01:32:00|70686.4|70666.4|70688.6|70668.6|70688.6|70668.6|70684|70664|29
1651455130000|2022-05-02 01:32:10|70688.8|70668.8|70689.4|70669.4|70690.7|70670.7|70686.4|70666.4|33
1651455140000|2022-05-02 01:32:20|70689.1|70669.1|70694.6|70674.6|70694.6|70674.6|70689.1|70669.1|25
1651455150000|2022-05-02 01:32:30|70694.7|70674.7|70693.3|70673.3|70697.1|70677.1|70692.7|70672.7|29
1651455160000|2022-05-02 01:32:40|70693.6|70673.6|70694.3|70674.3|70694.5|70674.5|70691.5|70671.5|26
1651455170000|2022-05-02 01:32:50|70694.4|70674.4|70696.4|70676.4|70699.3|70678.6|70693.5|70673.5|31
1651455180000|2022-05-02 01:33:00|70696.3|70676.3|70692.3|70672.3|70696.3|70676.3|70691.5|70671.5|25
1651455190000|2022-05-02 01:33:10|70692|70672|70692.8|70672.8|70693|70673|70691.9|70671.9|16
1651455200000|2022-05-02 01:33:20|70691.5|70671.5|70691.8|70671.8|70691.9|70671.9|70689.8|70669.8|19
1651455210000|2022-05-02 01:33:30|70691.7|70671.7|70690.7|70670.7|70691.7|70671.7|70689.9|70669.9|16
1651455220000|2022-05-02 01:33:40|70690.8|70670.8|70689.9|70669.9|70690.8|70670.8|70689.1|70669.1|12
1651455230000|2022-05-02 01:33:50|70689.7|70669.7|70689.7|70669.7|70691.5|70671.5|70689|70669|16
1651455240000|2022-05-02 01:34:00|70689.8|70669.8|70690.4|70670.4|70690.4|70670.4|70686.4|70666.4|20
1651455250000|2022-05-02 01:34:10|70690|70670|70692.1|70672.1|70693.9|70672.7|70690|70670|13
1651455260000|2022-05-02 01:34:20|70693.4|70673.4|70691.6|70670.8|70693.7|70673.7|70689.3|70668.9|22
1651455270000|2022-05-02 01:34:30|70691.4|70670.1|70689.7|70669.7|70691.4|70670.9|70689.5|70669.5|26
1651455280000|2022-05-02 01:34:40|70690.3|70670.3|70688.3|70668.3|70690.3|70670.3|70688.2|70668.2|10
1651455290000|2022-05-02 01:34:50|70688.2|70668.2|70687.3|70667.3|70688.6|70668.6|70683.7|70663.5|30
1651455300000|2022-05-02 01:35:00|70687|70667|70686.4|70666.4|70687.3|70667.3|70683.5|70663.5|23
1651455310000|2022-05-02 01:35:10|70686.3|70666.3|70690.6|70670.6|70690.8|70670.8|70686.3|70666.3|21
1651455320000|2022-05-02 01:35:20|70690.8|70670.8|70690.2|70670.2|70692.2|70671.3|70690.2|70670.2|18
1651455330000|2022-05-02 01:35:30|70689.6|70669.6|70691.5|70671.3|70691.5|70671.4|70689.6|70669.6|14
1651455340000|2022-05-02 01:35:40|70691.4|70671.4|70691.2|70671.2|70692.5|70672.5|70690.4|70670.4|17
1651455350000|2022-05-02 01:35:50|70691|70671|70691.2|70671.2|70692|70672|70690.3|70670.3|12
1651455360000|2022-05-02 01:36:00|70691.3|70671.3|70691.9|70671.9|70692.6|70672.6|70691|70671|14
1651455370000|2022-05-02 01:36:10|70692.1|70672.1|70688.6|70668.6|70694.1|70674.1|70688.6|70668.6|16
1651455380000|2022-05-02 01:36:20|70688.3|70668.3|70689.2|70669.2|70689.2|70669.2|70687.5|70667.5|24
1651455390000|2022-05-02 01:36:30|70688.7|70668.7|70696.1|70676.1|70699.4|70679.4|70688.7|70668.7|28
1651455400000|2022-05-02 01:36:40|70696.6|70676.6|70697|70677|70697|70677|70694.9|70674.9|22
1651455410000|2022-05-02 01:36:50|70696.8|70676.8|70697.7|70677.7|70697.8|70677.8|70696.8|70676.8|14
1651455420000|2022-05-02 01:37:00|70697.6|70677.6|70691.5|70671.5|70697.6|70677.6|70690.2|70670.2|25
1651455430000|2022-05-02 01:37:10|70692.7|70672.7|70693.2|70673.2|70694.7|70674.7|70692.7|70672.7|17
1651455440000|2022-05-02 01:37:20|70693.1|70673.1|70691.5|70670.6|70693.1|70673.1|70690|70670|20
1651455450000|2022-05-02 01:37:30|70691.2|70670.8|70688.3|70668.3|70692.2|70671|70685.6|70665.6|27
1651455460000|2022-05-02 01:37:40|70688.1|70668.1|70687.4|70667.4|70690.7|70670.7|70687|70667|23
1651455470000|2022-05-02 01:37:50|70687.2|70667.2|70682.3|70662.3|70687.2|70667.2|70682.3|70662.3|24
1651455480000|2022-05-02 01:38:00|70684.4|70664.4|70685.5|70665.5|70685.7|70665.7|70683.7|70663.7|25
1651455490000|2022-05-02 01:38:10|70685.3|70665.3|70688.6|70668.6|70688.8|70668.8|70684.3|70664.3|18
1651455500000|2022-05-02 01:38:20|70688.5|70668.5|70689.9|70669.9|70690|70670|70687.8|70667.8|17
1651455510000|2022-05-02 01:38:30|70690.1|70670.1|70687.6|70667.6|70690.1|70670.1|70685.1|70665.1|28
1651455520000|2022-05-02 01:38:40|70687.2|70667.2|70685.3|70665.3|70687.6|70667.6|70685.3|70665.3|13
1651455530000|2022-05-02 01:38:50|70685.2|70665.2|70686|70666|70686.7|70666.7|70685.2|70665.2|13
1651455540000|2022-05-02 01:39:00|70686.1|70666.1|70686.7|70666.7|70687.2|70667.2|70685.4|70665.4|10
1651455550000|2022-05-02 01:39:10|70686.8|70666.8|70679.2|70659.2|70687.3|70667.3|70677.7|70657.7|28
1651455560000|2022-05-02 01:39:20|70678.8|70658.8|70682|70662|70683|70663|70678.7|70658.7|27
1651455570000|2022-05-02 01:39:30|70682.1|70662.1|70686|70666|70686|70666|70681.7|70661.7|19
1651455580000|2022-05-02 01:39:40|70685.8|70665.8|70686.9|70666.9|70689|70667.3|70684.7|70664.7|24
1651455590000|2022-05-02 01:39:50|70686.8|70666.8|70682.8|70662.8|70687|70667|70679.2|70659.2|27
1651455600000|2022-05-02 01:40:00|70681.8|70661.8|70681.2|70661.2|70683.3|70663.3|70681.1|70661.1|34
1651455610000|2022-05-02 01:40:10|70679|70659|70679.6|70659.6|70680.4|70660.4|70678.9|70658.9|27
1651455620000|2022-05-02 01:40:20|70679.7|70659.7|70679.5|70659.5|70679.7|70659.7|70678.9|70658.9|20
1651455630000|2022-05-02 01:40:30|70679.4|70659.4|70678.4|70658.4|70679.9|70659.9|70678.4|70658.4|18
1651455640000|2022-05-02 01:40:40|70678.6|70658.6|70681.6|70661.6|70682.5|70662.1|70678.6|70658.6|23
1651455650000|2022-05-02 01:40:50|70682.2|70662.2|70682.4|70662.4|70682.8|70662.8|70681.7|70661.7|18
1651455660000|2022-05-02 01:41:00|70682.6|70662.6|70682.4|70662.4|70682.6|70662.6|70682.1|70662.1|13
1651455670000|2022-05-02 01:41:10|70682.3|70662.3|70683.3|70663.3|70684.5|70664.5|70682.2|70662.2|14
1651455680000|2022-05-02 01:41:20|70681.3|70661.3|70677.5|70657.5|70683.8|70663.8|70676.5|70656.5|20
1651455690000|2022-05-02 01:41:30|70677.3|70657.3|70682.5|70662.5|70683.4|70663.4|70677.3|70657.3|27
1651455700000|2022-05-02 01:41:40|70682.7|70662.7|70681.5|70661.5|70683.3|70663.3|70679.4|70659.4|26
1651455710000|2022-05-02 01:41:50|70681.4|70661.4|70681.5|70661.5|70683.9|70663.9|70678.5|70658.5|30
1651455720000|2022-05-02 01:42:00|70681.2|70661.2|70681.7|70661.7|70683.4|70663.4|70681.2|70661.2|25
1651455730000|2022-05-02 01:42:10|70681.9|70661.9|70676.9|70656.9|70683|70663|70676.9|70656.9|23
1651455740000|2022-05-02 01:42:20|70677.4|70657.4|70682|70662|70683.4|70663.3|70676.9|70656.9|23
1651455750000|2022-05-02 01:42:30|70682.4|70662.4|70680|70660|70682.5|70662.5|70679.4|70659.4|32
1651455760000|2022-05-02 01:42:40|70679.8|70659.8|70679.3|70659.3|70680.3|70660.3|70679.1|70659.1|12
1651455770000|2022-05-02 01:42:50|70679.5|70659.5|70676.6|70656.6|70679.5|70659.5|70675.6|70655.6|26
1651455780000|2022-05-02 01:43:00|70676.8|70656.8|70673.8|70653.8|70677.5|70657.5|70673.1|70652.2|26
1651455790000|2022-05-02 01:43:10|70675|70655|70670.7|70650.7|70675|70655|70667.4|70648.6|24
1651455800000|2022-05-02 01:43:20|70670|70650|70669.4|70649.4|70670.7|70650.7|70667.8|70647.8|25
1651455810000|2022-05-02 01:43:30|70669.1|70649.1|70663|70643|70670|70650|70662.2|70642.2|28
1651455820000|2022-05-02 01:43:40|70663.3|70643.3|70665.2|70645.2|70665.5|70645.5|70663.2|70643.2|28
1651455830000|2022-05-02 01:43:50|70665.4|70645.4|70662.9|70642.9|70670.7|70650.6|70662.2|70642.2|26
1651455840000|2022-05-02 01:44:00|70662.8|70642.8|70661.4|70641.4|70665.2|70643.7|70658.8|70638.7|26
1651455850000|2022-05-02 01:44:10|70662.3|70642.3|70663.4|70643.4|70667.2|70647.2|70660.3|70640.3|23
1651455860000|2022-05-02 01:44:20|70665.3|70645.3|70662.2|70642.2|70670.4|70649.8|70661.7|70641.7|32
1651455870000|2022-05-02 01:44:30|70662.6|70642.6|70664.2|70644.2|70665.7|70645.7|70662|70642|25
1651455880000|2022-05-02 01:44:40|70664.1|70644.1|70659.1|70639.1|70664.2|70644.2|70656.8|70636.8|20
1651455890000|2022-05-02 01:44:50|70658.6|70638.6|70659|70639|70661|70641|70658.1|70638.1|20
1651455900000|2022-05-02 01:45:00|70659.5|70639.5|70658.8|70638.8|70660.6|70640.6|70655.5|70635.5|32
1651455910000|2022-05-02 01:45:10|70658.4|70638.4|70663.1|70643.1|70663.1|70643.1|70657.8|70637.8|16
1651455920000|2022-05-02 01:45:20|70662.7|70642.7|70662.7|70642.7|70663.2|70643.2|70660.2|70640.2|27
1651455930000|2022-05-02 01:45:30|70662.4|70642.4|70662|70642|70663.2|70643.2|70661|70641|22
1651455940000|2022-05-02 01:45:40|70661.9|70641.9|70666.9|70646.9|70667.3|70647.3|70661.6|70641.6|23
1651455950000|2022-05-02 01:45:50|70667|70647|70666.7|70646.7|70671.1|70651.1|70664.9|70644.9|32
1651455960000|2022-05-02 01:46:00|70668.1|70648.1|70669.8|70645.8|70669.8|70649.5|70666.1|70645.7|21
1651455970000|2022-05-02 01:46:10|70664|70644|70666.1|70646.1|70666.3|70646.3|70662.8|70642.8|27
1651455980000|2022-05-02 01:46:20|70665.7|70645.7|70666|70646|70666.5|70646.5|70665.7|70645.7|7
1651455990000|2022-05-02 01:46:30|70666.1|70646.1|70663.6|70643.6|70666.2|70646.2|70663.2|70643.2|13
1651456000000|2022-05-02 01:46:40|70665.3|70645.3|70665.9|70645.9|70667.2|70647.2|70665.3|70645.3|12
1651456010000|2022-05-02 01:46:50|70665.6|70645.6|70666.4|70646.4|70666.4|70646.4|70665.6|70645.6|7
1651456020000|2022-05-02 01:47:00|70666.8|70646.8|70666.4|70646.4|70671.3|70651.3|70666.3|70646.3|24
1651456030000|2022-05-02 01:47:10|70668.5|70648.5|70668.9|70648.9|70669.7|70649.7|70667.2|70647.2|14
1651456040000|2022-05-02 01:47:20|70668.7|70648.7|70668.8|70648.8|70669.6|70649.6|70668.4|70648.4|23
1651456050000|2022-05-02 01:47:30|70669.3|70649.3|70674.3|70654.3|70675.8|70654.3|70668.3|70648.3|22
1651456060000|2022-05-02 01:47:40|70673.8|70653.8|70679.8|70659.8|70679.8|70659.8|70671.5|70651.5|23
1651456070000|2022-05-02 01:47:50|70680|70660|70682|70662|70682.1|70662.1|70677.6|70657.6|28
1651456080000|2022-05-02 01:48:00|70681.8|70661.8|70681.1|70661.1|70682.6|70662.6|70676.6|70657.6|28
1651456090000|2022-05-02 01:48:10|70680.7|70660.7|70686.6|70666.6|70688|70668|70680.2|70660.2|29
1651456100000|2022-05-02 01:48:20|70687.1|70667.1|70688.3|70668.3|70688.4|70668.4|70686.7|70666.7|23
1651456110000|2022-05-02 01:48:30|70688.1|70668.1|70689.2|70669.2|70690.5|70670.5|70688.1|70668.1|19
1651456120000|2022-05-02 01:48:40|70688.9|70668.9|70688.2|70668.2|70689.4|70669.4|70684.4|70664.4|27
1651456130000|2022-05-02 01:48:50|70687.9|70667.9|70691.9|70671.9|70695.9|70675.9|70687.3|70667.3|33
1651456140000|2022-05-02 01:49:00|70692|70672|70694.5|70674.5|70694.6|70674.6|70692|70672|22
1651456150000|2022-05-02 01:49:10|70694.2|70674.2|70696|70676|70697.3|70677.3|70694.2|70674.2|26
1651456160000|2022-05-02 01:49:20|70695.2|70675.2|70696.5|70672.2|70697.4|70676.6|70693.3|70671.9|23
1651456170000|2022-05-02 01:49:30|70696.2|70672.3|70694|70674|70696.4|70674.9|70693|70672.1|27
1651456180000|2022-05-02 01:49:40|70694.1|70674.1|70693.7|70673|70696.6|70676.6|70692.8|70672.8|28
1651456190000|2022-05-02 01:49:50|70693.6|70673.2|70694|70673.5|70695.9|70674|70692.2|70671.5|20
1651456200000|2022-05-02 01:50:00|70694.4|70673.3|70694.1|70674.1|70695.1|70674.3|70694.1|70672.2|18
1651456210000|2022-05-02 01:50:10|70693.3|70673.3|70684.2|70664.2|70693.7|70673.7|70682.6|70662.6|26
1651456220000|2022-05-02 01:50:20|70683.8|70663.8|70681.9|70661.9|70684|70664|70681.9|70661.9|25
1651456230000|2022-05-02 01:50:30|70682|70662|70679.6|70659.6|70682.2|70662.2|70676.3|70656.3|24
1651456240000|2022-05-02 01:50:40|70678.5|70658.5|70680.6|70660.6|70681.2|70661.2|70678.4|70658.4|27
1651456250000|2022-05-02 01:50:50|70681.2|70661.2|70678.6|70658.6|70681.2|70661.2|70678|70658|18
1651456260000|2022-05-02 01:51:00|70678.9|70658.9|70681.1|70661.1|70682.5|70662.5|70678.8|70658.8|21
1651456270000|2022-05-02 01:51:10|70682.5|70662.5|70681.9|70661.9|70682.5|70662.5|70681.3|70661.3|21
1651456280000|2022-05-02 01:51:20|70682.2|70662.2|70681.6|70661.6|70686.6|70665.9|70680|70660|13
1651456290000|2022-05-02 01:51:30|70681.9|70661.9|70683|70663|70686|70666|70681.5|70661.5|24
1651456300000|2022-05-02 01:51:40|70683.8|70663.8|70686.4|70666.4|70686.5|70666.5|70682.1|70662.1|21
1651456310000|2022-05-02 01:51:50|70686.2|70666.2|70686.6|70666.6|70686.7|70666.7|70686.2|70666.2|10
1651456320000|2022-05-02 01:52:00|70686.7|70666.7|70682.1|70662.1|70686.7|70666.7|70680.4|70659.5|28
1651456330000|2022-05-02 01:52:10|70681.3|70661.3|70686.2|70666.2|70686.7|70666.7|70681.3|70661.3|24
1651456340000|2022-05-02 01:52:20|70686.9|70666.9|70687.1|70667.1|70687.1|70667.1|70685|70665|20
1651456350000|2022-05-02 01:52:30|70687.2|70667.2|70684.7|70664.7|70687.4|70667.4|70684.7|70664.7|22
1651456360000|2022-05-02 01:52:40|70685.5|70665.5|70683.3|70663.3|70686.7|70666.7|70681.3|70661.3|31
1651456370000|2022-05-02 01:52:50|70683.5|70663.5|70683.9|70663.9|70684.1|70664.1|70683.5|70663.5|17
1651456380000|2022-05-02 01:53:00|70684.2|70664.2|70686.3|70666.3|70687.2|70667.2|70683.1|70663.1|19
1651456390000|2022-05-02 01:53:10|70685.2|70665.2|70685.7|70665.7|70686.7|70666.7|70684.9|70664.9|17
1651456400000|2022-05-02 01:53:20|70685.5|70665.5|70691.9|70671.9|70693|70673|70685.1|70665.1|22
1651456410000|2022-05-02 01:53:30|70691.8|70671.8|70693.2|70673.2|70693.8|70673.8|70691.4|70671.4|24
1651456420000|2022-05-02 01:53:40|70693.4|70673.4|70692.4|70672.4|70693.6|70673.6|70691.7|70671.7|21
1651456430000|2022-05-02 01:53:50|70692.1|70672.1|70699.1|70679.1|70700|70680|70692|70672|27
1651456440000|2022-05-02 01:54:00|70698.6|70678.6|70699.7|70679.7|70701.2|70681.2|70695.7|70675.7|28
1651456450000|2022-05-02 01:54:10|70702.5|70682.5|70700|70680|70703.3|70683.1|70698.7|70678.7|31
1651456460000|2022-05-02 01:54:20|70700.2|70680.2|70698.5|70678.5|70700.7|70680.7|70698.2|70678.2|22
1651456470000|2022-05-02 01:54:30|70698.7|70678.7|70697.3|70677.3|70698.8|70678.8|70695.7|70675.7|23
1651456480000|2022-05-02 01:54:40|70698.2|70678.2|70696.2|70676.2|70698.6|70678.6|70694.2|70674.2|22
1651456490000|2022-05-02 01:54:50|70696|70676|70694.9|70674.9|70696|70676|70694.1|70674.1|19
1651456500000|2022-05-02 01:55:00|70694.8|70674.8|70694.1|70674.1|70695.2|70675.2|70692.7|70672.7|21
1651456510000|2022-05-02 01:55:10|70694|70674|70694.3|70674.3|70694.5|70674.5|70693.1|70673.1|15
1651456520000|2022-05-02 01:55:20|70691.8|70671.8|70690.8|70670.8|70691.8|70671.8|70689.7|70669.7|18
1651456530000|2022-05-02 01:55:30|70690.9|70670.9|70686.7|70666.7|70691|70671|70682.8|70666.6|17
1651456540000|2022-05-02 01:55:40|70687|70667|70690|70670|70690.4|70670.4|70686.5|70666.5|32
1651456550000|2022-05-02 01:55:50|70689.9|70669.9|70690.7|70670.7|70690.7|70670.7|70689.2|70669.2|18
1651456560000|2022-05-02 01:56:00|70690.1|70670.1|70689.7|70669.7|70690.6|70670.6|70689.4|70669.4|12
1651456570000|2022-05-02 01:56:10|70689.8|70669.8|70699.4|70678.2|70700.2|70680.2|70689.4|70669.4|26
1651456580000|2022-05-02 01:56:20|70700.4|70680.4|70699.4|70679.4|70700.6|70680.6|70696.6|70676.6|27
1651456590000|2022-05-02 01:56:30|70699.6|70679.6|70693.7|70673.7|70700.5|70680.4|70693.3|70672.4|27
1651456600000|2022-05-02 01:56:40|70693.9|70673.3|70700.7|70680|70700.7|70680.2|70693.5|70673.3|23
1651456610000|2022-05-02 01:56:50|70700.5|70680.5|70701.2|70681.2|70701.5|70681.5|70700|70680|24
1651456620000|2022-05-02 01:57:00|70701.3|70681.3|70699.9|70679.9|70701.4|70681.4|70698.9|70678.9|20
1651456630000|2022-05-02 01:57:10|70700.3|70680.3|70699.1|70679.1|70703|70683|70699.1|70679.1|33
1651456640000|2022-05-02 01:57:20|70699.7|70679.7|70699.9|70679.9|70700.5|70680.5|70697.7|70677.7|26
1651456650000|2022-05-02 01:57:30|70699.8|70679.8|70700.1|70680.1|70700.2|70680.2|70699.5|70679.5|15
1651456660000|2022-05-02 01:57:40|70700|70680|70699.1|70679.1|70700|70680|70697.9|70677.9|24
1651456670000|2022-05-02 01:57:50|70698.9|70678.9|70701.1|70681.1|70701.3|70681.5|70696.1|70678|24
1651456680000|2022-05-02 01:58:00|70701.3|70681.3|70701.2|70681.2|70707.1|70687.1|70700.1|70680.1|35
1651456690000|2022-05-02 01:58:10|70700.8|70680.8|70695.1|70675.1|70700.8|70680.8|70692.2|70672.2|29
1651456700000|2022-05-02 01:58:20|70693.7|70673.7|70694.4|70674.4|70696.2|70676.2|70693.5|70673.5|27
1651456710000|2022-05-02 01:58:30|70694.2|70674.2|70693.8|70673.8|70695.7|70675.7|70693.5|70673.5|28
1651456720000|2022-05-02 01:58:40|70693.9|70673.9|70693.3|70673.3|70695.4|70675.4|70692.2|70672.2|23
1651456730000|2022-05-02 01:58:50|70694.1|70674.1|70691.8|70671.8|70694.1|70674.1|70689.6|70669.6|29
1651456740000|2022-05-02 01:59:00|70691.7|70671.7|70696.3|70676.3|70696.3|70676.3|70689.1|70669.1|28
1651456750000|2022-05-02 01:59:10|70695.4|70675.4|70694|70674|70696.8|70676.3|70693.2|70673.2|28
1651456760000|2022-05-02 01:59:20|70694.6|70674.6|70693.2|70673.2|70694.6|70674.6|70692|70672|16
1651456770000|2022-05-02 01:59:30|70692.3|70672.3|70688.5|70668.5|70692.3|70672.3|70687.2|70667.2|27
1651456780000|2022-05-02 01:59:40|70688.6|70668.6|70687|70667|70688.6|70668.6|70686.3|70666.3|29
1651456790000|2022-05-02 01:59:50|70687.3|70667.3|70687.1|70667.1|70687.6|70667.6|70687|70667|17
1651456800000|2022-05-02 02:00:00|70687.2|70667.2|70684.9|70664.9|70689.6|70669.6|70682.8|70662.8|34
1651456810000|2022-05-02 02:00:10|70685.6|70665.6|70686.9|70666.9|70687|70667|70685.1|70665.1|20
1651456820000|2022-05-02 02:00:20|70686.6|70666.6|70689.6|70669.6|70691.1|70671.8|70684.2|70664.2|22
1651456830000|2022-05-02 02:00:30|70689.9|70669.9|70689.8|70669.8|70690.1|70670.1|70689|70669|24
1651456840000|2022-05-02 02:00:40|70690.1|70670.1|70690|70670|70690.3|70670.3|70689.8|70669.8|13
1651456850000|2022-05-02 02:00:50|70689.7|70669.7|70683.2|70662.3|70692.2|70674.2|70682.2|70661.9|27
1651456860000|2022-05-02 02:01:00|70682.1|70662.1|70679.4|70659.4|70682.1|70662.1|70679.3|70659.3|29
1651456870000|2022-05-02 02:01:10|70679.1|70659.1|70679.2|70659.2|70681|70661|70678.4|70658.4|26
1651456880000|2022-05-02 02:01:20|70679.1|70659.1|70679.4|70659.4|70679.4|70659.4|70678.6|70658.6|11
1651456890000|2022-05-02 02:01:30|70679.5|70659.5|70676.9|70656.9|70681.4|70661.4|70675.7|70656.5|21
1651456900000|2022-05-02 02:01:40|70676.5|70656.5|70676.6|70656.6|70677.5|70657.5|70676.5|70656.5|19
1651456910000|2022-05-02 02:01:50|70676.7|70656.7|70674.4|70654.4|70676.7|70656.7|70672.1|70652.1|21
1651456920000|2022-05-02 02:02:00|70674.5|70654.5|70679|70659|70679.6|70659.6|70674.3|70654.3|24
1651456930000|2022-05-02 02:02:10|70679.1|70659.1|70684.2|70664.2|70685.2|70665.2|70675.9|70658.6|20
1651456940000|2022-05-02 02:02:20|70684.5|70664.5|70682.1|70662.1|70684.5|70664.5|70682.1|70662.1|25
1651456950000|2022-05-02 02:02:30|70684.8|70664.8|70684.7|70664.7|70686.3|70666.3|70683.6|70663.6|17
1651456960000|2022-05-02 02:02:40|70684.8|70664.8|70689.9|70669.9|70689.9|70669.9|70683|70663|23
1651456970000|2022-05-02 02:02:50|70688.9|70668.9|70686.2|70666.2|70689.9|70669.9|70685.9|70665.9|18
1651456980000|2022-05-02 02:03:00|70685.9|70665.2|70687.4|70667.4|70689.9|70669.9|70685.9|70665.2|24
1651456990000|2022-05-02 02:03:10|70687.3|70666.7|70689.6|70669.6|70689.6|70669.6|70686|70666|23
1651457000000|2022-05-02 02:03:20|70689.2|70669.2|70685.7|70665.7|70690.8|70670.8|70685.5|70665.5|22
1651457010000|2022-05-02 02:03:30|70681.9|70661.9|70692.2|70672.2|70692.8|70672.8|70681.9|70661.9|35
1651457020000|2022-05-02 02:03:40|70691.4|70671.4|70696.7|70676.7|70698.2|70678.2|70691|70671.4|30
1651457030000|2022-05-02 02:03:50|70696.5|70676.5|70696.5|70676.5|70697.3|70677.3|70695.5|70675.5|19
1651457040000|2022-05-02 02:04:00|70696.3|70676.3|70693.8|70673.8|70696.4|70676.4|70693.3|70673.3|26
1651457050000|2022-05-02 02:04:10|70693.6|70673.6|70695.2|70675.2|70695.4|70675.4|70693|70673|16
1651457060000|2022-05-02 02:04:20|70694.9|70674.9|70697.2|70677.2|70697.4|70677.4|70693.3|70673.3|18
1651457070000|2022-05-02 02:04:30|70697.6|70677.6|70695.9|70675.9|70697.6|70677.6|70695.6|70675.6|15
1651457080000|2022-05-02 02:04:40|70695.7|70675.7|70693.2|70673.2|70696.3|70676.3|70692.5|70672.4|17
1651457090000|2022-05-02 02:04:50|70693.4|70673.4|70693.1|70673.1|70693.5|70673.5|70692.9|70672.9|17
1651457100000|2022-05-02 02:05:00|70692.9|70672.9|70694.3|70674.3|70695.1|70675.1|70692.9|70672.9|19
1651457110000|2022-05-02 02:05:10|70695|70675|70691.9|70671.9|70695|70675|70688|70668|25
1651457120000|2022-05-02 02:05:20|70693.4|70671.6|70693.6|70673.6|70695.5|70675.5|70691.7|70671.6|27
1651457130000|2022-05-02 02:05:30|70693.4|70673.4|70694|70674|70694.2|70674.2|70693.3|70673.3|18
1651457140000|2022-05-02 02:05:40|70693.9|70673.9|70693.8|70673.8|70694.7|70674.7|70693.8|70673.8|15
1651457150000|2022-05-02 02:05:50|70693.9|70673.9|70693|70673|70695|70675|70693|70673|13
1651457160000|2022-05-02 02:06:00|70692.8|70672.8|70697.2|70677.2|70697.3|70677.3|70692.3|70672.3|20
1651457170000|2022-05-02 02:06:10|70697.3|70677|70697.7|70677.7|70697.8|70677.8|70697.1|70676.9|20
1651457180000|2022-05-02 02:06:20|70697.6|70677.6|70700.8|70680.8|70703.9|70683.9|70697.6|70677.6|19
1651457190000|2022-05-02 02:06:30|70700.6|70680.6|70701.9|70681.9|70701.9|70681.9|70700.4|70680.4|15
1651457200000|2022-05-02 02:06:40|70703.7|70683.7|70713.6|70693.6|70713.7|70693.7|70703.7|70683.7|29
1651457210000|2022-05-02 02:06:50|70713.5|70693.5|70714.2|70694.2|70714.2|70694.2|70713.5|70693.5|17
1651457220000|2022-05-02 02:07:00|70714.4|70694.4|70710.6|70690.6|70714.4|70694.4|70710.1|70690.1|18
1651457230000|2022-05-02 02:07:10|70709.8|70689.8|70714.3|70694.3|70714.5|70694.5|70709.4|70689.4|23
1651457240000|2022-05-02 02:07:20|70713.9|70693.9|70714.4|70694.4|70716.3|70695.1|70713.9|70691.4|13
1651457250000|2022-05-02 02:07:30|70714.6|70694.6|70714.1|70694.1|70714.7|70694.7|70714|70693.4|15
1651457260000|2022-05-02 02:07:40|70714.2|70694.2|70716.7|70696.7|70716.7|70696.7|70714.1|70694.1|10
1651457270000|2022-05-02 02:07:50|70716.5|70696.5|70715.8|70695.8|70716.8|70696.8|70714.8|70694.8|19
1651457280000|2022-05-02 02:08:00|70715.6|70695.6|70714|70694|70717.3|70697.3|70714|70694|22
1651457290000|2022-05-02 02:08:10|70714.8|70694.8|70714.6|70694.6|70715.3|70697|70712|70692.5|25
1651457300000|2022-05-02 02:08:20|70715.1|70695.1|70714.7|70694.7|70715.1|70695.1|70713.7|70693.7|18
1651457310000|2022-05-02 02:08:30|70714.5|70694.5|70714.3|70694.3|70716.7|70698.9|70712.8|70692.9|20
1651457320000|2022-05-02 02:08:40|70714.1|70694.1|70714.9|70694.9|70714.9|70694.9|70713.3|70693.3|19
1651457330000|2022-05-02 02:08:50|70714.6|70694.6|70710.8|70690.8|70715.4|70695.4|70709.6|70689.6|20
1651457340000|2022-05-02 02:09:00|70710.9|70690.9|70709.5|70689.5|70712.1|70692.1|70709.5|70689.5|24
1651457350000|2022-05-02 02:09:10|70709.9|70689.9|70707.6|70687.6|70710.5|70691.1|70706.1|70685.5|25
1651457360000|2022-05-02 02:09:20|70707.3|70687.3|70707.6|70687.6|70708.8|70688.8|70706.6|70686.6|16
1651457370000|2022-05-02 02:09:30|70707.5|70687.5|70708.7|70688.7|70708.8|70688.8|70707.4|70687.4|15
1651457380000|2022-05-02 02:09:40|70708.9|70688.9|70709.7|70689.7|70710.8|70690.8|70708.1|70688.1|11
1651457390000|2022-05-02 02:09:50|70707.6|70692.6|70710.6|70690.6|70710.6|70693|70707.3|70688.1|16
1651457400000|2022-05-02 02:10:00|70710.4|70690.4|70716.9|70696.9|70719|70698.5|70710.4|70690.4|23
1651457410000|2022-05-02 02:10:10|70717.1|70697.1|70717.7|70697.7|70718.4|70698.4|70717|70697|23
1651457420000|2022-05-02 02:10:20|70717.4|70697.4|70717.8|70697.8|70718|70698|70717.4|70697.4|16
1651457430000|2022-05-02 02:10:30|70717.2|70697.2|70718|70698|70718.9|70698.4|70714.2|70694.2|25
1651457440000|2022-05-02 02:10:40|70717.7|70697.5|70717|70697|70719.6|70699.6|70716.8|70696.8|25
1651457450000|2022-05-02 02:10:50|70717.5|70697.5|70717.1|70697.1|70718|70698|70715.7|70695.7|20
1651457460000|2022-05-02 02:11:00|70716.7|70696.7|70716.1|70696.1|70716.7|70696.7|70715.2|70695.2|16
1651457470000|2022-05-02 02:11:10|70715.8|70695.8|70718.6|70698.6|70718.6|70698.6|70715.8|70695.8|21
1651457480000|2022-05-02 02:11:20|70718.7|70698.7|70720.6|70700.6|70720.6|70700.6|70718.7|70698.7|25
1651457490000|2022-05-02 02:11:30|70720.4|70700.4|70726.5|70706.5|70727.8|70707.6|70718.6|70698.6|27
1651457500000|2022-05-02 02:11:40|70726.9|70706.9|70727.2|70707.2|70727.2|70707.2|70725.7|70705.7|22
1651457510000|2022-05-02 02:11:50|70727.1|70707.1|70728.4|70708.4|70729.4|70709.4|70726.6|70706.6|22
1651457520000|2022-05-02 02:12:00|70728.5|70708.5|70723.4|70703.4|70729|70709|70723|70702.4|21
1651457530000|2022-05-02 02:12:10|70723.1|70703.1|70724.9|70704.9|70726.4|70706.4|70722.5|70702.5|27
1651457540000|2022-05-02 02:12:20|70726|70706|70726.8|70706.8|70727|70707|70725.6|70705.6|19
1651457550000|2022-05-02 02:12:30|70726.1|70706.1|70726.7|70706.7|70726.7|70706.7|70723.3|70703.3|23
1651457560000|2022-05-02 02:12:40|70727.1|70707.1|70725.7|70705.7|70727.4|70707.4|70725.7|70705.7|20
1651457570000|2022-05-02 02:12:50|70725.8|70705.8|70724.4|70704.4|70725.8|70705.8|70724.3|70704.3|19
1651457580000|2022-05-02 02:13:00|70724.5|70704.5|70723.1|70703.1|70725.1|70705.1|70722.8|70702.8|23
1651457590000|2022-05-02 02:13:10|70723|70703|70718.5|70698.5|70724.6|70704.6|70718.3|70698.3|27
1651457600000|2022-05-02 02:13:20|70718.1|70698.1|70718.8|70698.8|70719.7|70699.7|70718.1|70698.1|24
1651457610000|2022-05-02 02:13:30|70718.7|70698.7|70717.1|70697.1|70720|70700|70717|70697|19
1651457620000|2022-05-02 02:13:40|70717.2|70697.2|70716.9|70696.9|70717.9|70697.9|70716.5|70696.5|23
1651457630000|2022-05-02 02:13:50|70716.8|70696.8|70711.5|70691.5|70717.2|70697.2|70710|70690|17
1651457640000|2022-05-02 02:14:00|70711.3|70691.3|70706.7|70686.7|70711.8|70691.8|70706.7|70686.7|29
1651457650000|2022-05-02 02:14:10|70707.5|70687.5|70708.1|70688.1|70709|70689|70706.7|70686.7|22
1651457660000|2022-05-02 02:14:20|70707.9|70687.9|70711.6|70691.6|70711.6|70693.5|70707.9|70687.9|21
1651457670000|2022-05-02 02:14:30|70711.8|70691.8|70717.8|70697.8|70718.2|70698.2|70711.5|70691.5|19
1651457680000|2022-05-02 02:14:40|70717.9|70697.9|70719.6|70699.6|70720.8|70700.8|70714.2|70694.2|28
1651457690000|2022-05-02 02:14:50|70719.8|70699.8|70720.5|70700.5|70720.9|70700.9|70718|70695.7|23
1651457700000|2022-05-02 02:15:00|70721|70701|70718.7|70698.7|70721.4|70701.4|70717.1|70697.1|25
1651457710000|2022-05-02 02:15:10|70718.8|70698.8|70718|70698|70718.9|70698.9|70717.6|70697.6|25
1651457720000|2022-05-02 02:15:20|70718.9|70698.9|70720.5|70700.2|70721.1|70700.7|70718|70698|23
1651457730000|2022-05-02 02:15:30|70720.7|70700.4|70725.6|70705.6|70726|70706|70719.7|70699.7|24
1651457740000|2022-05-02 02:15:40|70725.1|70705.1|70725.3|70700.7|70726.2|70706|70723.5|70700.7|17
1651457750000|2022-05-02 02:15:50|70725.5|70702.1|70721.8|70701.8|70725.5|70702.1|70720.4|70700|20
1651457760000|2022-05-02 02:16:00|70721.1|70701.1|70722.7|70702.7|70723.4|70703.4|70721.1|70701.1|18
1651457770000|2022-05-02 02:16:10|70722.9|70702.9|70718.1|70698.1|70723.1|70703.1|70717.9|70697.9|27
1651457780000|2022-05-02 02:16:20|70718.5|70698.5|70718.1|70698.1|70719.2|70699.2|70717.5|70696.5|21
1651457790000|2022-05-02 02:16:30|70719.3|70699.3|70718.3|70698.3|70719.5|70699.5|70717.6|70697.6|20
1651457800000|2022-05-02 02:16:40|70718.2|70698.2|70715.4|70695.4|70719|70699|70715.1|70695.1|22
1651457810000|2022-05-02 02:16:50|70715.6|70695.6|70712.6|70692.6|70716.3|70696.3|70712.2|70692.2|20
1651457820000|2022-05-02 02:17:00|70712.8|70692.8|70709.5|70689.5|70712.8|70692.8|70708.3|70688.3|19
1651457830000|2022-05-02 02:17:10|70709.6|70689.6|70706.7|70686.7|70709.6|70689.6|70706.2|70685.8|23
1651457840000|2022-05-02 02:17:20|70706.2|70686.2|70706.3|70686.3|70706.9|70686.9|70705.3|70685.3|22
1651457850000|2022-05-02 02:17:30|70706.1|70686.1|70707.5|70687.5|70707.5|70687.5|70706|70686|18
1651457860000|2022-05-02 02:17:40|70707.1|70687.1|70702.9|70687.9|70707.2|70688.9|70702|70686.1|20
1651457870000|2022-05-02 02:17:50|70703.3|70688.3|70705.5|70685.5|70706.4|70688.8|70702.6|70684.9|17
1651457880000|2022-05-02 02:18:00|70703.8|70683.8|70706.7|70686.7|70707.4|70687.4|70703.8|70683.8|28
1651457890000|2022-05-02 02:18:10|70706.4|70686.4|70707.7|70687.7|70707.8|70687.8|70706.2|70686.2|14
1651457900000|2022-05-02 02:18:20|70707.5|70687.5|70707|70687|70707.9|70687.9|70706.7|70686.7|14
1651457910000|2022-05-02 02:18:30|70706.7|70686.7|70705.4|70690.4|70709.1|70690.4|70705.1|70686.5|17
1651457920000|2022-05-02 02:18:40|70705.3|70690.3|70705.3|70685.3|70706|70691|70703.6|70685.3|9
1651457930000|2022-05-02 02:18:50|70705.5|70690.5|70709|70689|70709.4|70691.4|70704.8|70688.2|20
1651457940000|2022-05-02 02:19:00|70710.7|70688.9|70710.3|70690.3|70711.4|70691.4|70709.3|70688.9|14
1651457950000|2022-05-02 02:19:10|70713.1|70693.1|70713.5|70693.5|70716.3|70694.3|70713|70692|19
1651457960000|2022-05-02 02:19:20|70713.4|70693.4|70713|70693|70714.3|70694.3|70712.7|70692.7|11
1651457970000|2022-05-02 02:19:30|70713.2|70693.2|70713.7|70693.7|70713.7|70693.7|70712.2|70692.2|9
1651457980000|2022-05-02 02:19:40|70713.1|70693.1|70711.5|70691.4|70713.1|70695.7|70708.9|70689.8|22
1651457990000|2022-05-02 02:19:50|70710.7|70690.7|70709.9|70689.9|70710.8|70690.8|70709.8|70689.8|10
1651458000000|2022-05-02 02:20:00|70710.3|70690.3|70707.2|70687.2|70710.4|70690.4|70706.4|70686.4|17
1651458010000|2022-05-02 02:20:10|70707|70687|70707|70687|70707.5|70687.5|70706.4|70686.4|16
1651458020000|2022-05-02 02:20:20|70707.2|70687.2|70708.3|70688.3|70708.3|70688.3|70706.7|70686.7|13
1651458030000|2022-05-02 02:20:30|70708.2|70688.2|70706.5|70686.5|70708.2|70688.2|70705.8|70685.8|14
1651458040000|2022-05-02 02:20:40|70706.3|70686.3|70706|70686|70706.5|70686.5|70706|70686|9
1651458050000|2022-05-02 02:20:50|70705.2|70685.2|70706.7|70686.7|70707.9|70689.5|70702.9|70685.2|20
1651458060000|2022-05-02 02:21:00|70707.3|70687.3|70712.4|70692.4|70712.4|70692.4|70706.4|70686.4|21
1651458070000|2022-05-02 02:21:10|70712.3|70692.3|70712.5|70692.5|70712.5|70692.5|70711.7|70691.7|13
1651458080000|2022-05-02 02:21:20|70712.3|70692.3|70711.3|70691.3|70712.9|70692.9|70711.3|70691.3|14
1651458090000|2022-05-02 02:21:30|70711.4|70691.4|70707.6|70692.6|70711.4|70692.6|70707.6|70689.8|8
1651458100000|2022-05-02 02:21:40|70710.6|70690.6|70712.8|70692.8|70713.9|70693.9|70709.5|70689.5|14
1651458110000|2022-05-02 02:21:50|70713.3|70693.3|70714.1|70694.1|70714.3|70694.3|70712.9|70692.9|7
1651458120000|2022-05-02 02:22:00|70714|70694|70710.3|70690.3|70714.2|70694.2|70709.1|70688.9|25
1651458130000|2022-05-02 02:22:10|70710.4|70690.4|70711.9|70691.9|70712|70692|70710.4|70690.4|13
1651458140000|2022-05-02 02:22:20|70710|70690|70711|70691|70711.4|70691.4|70709.9|70689.9|11
1651458150000|2022-05-02 02:22:30|70710.9|70690.9|70712.4|70697.4|70713.5|70697.9|70710.5|70690.5|17
1651458160000|2022-05-02 02:22:40|70712.8|70697.8|70713.9|70693.9|70713.9|70697.8|70712.2|70692.8|24
1651458170000|2022-05-02 02:22:50|70714|70694|70713.6|70693.6|70714.2|70694.2|70713.6|70693.6|9
1651458180000|2022-05-02 02:23:00|70713.7|70693.7|70713.4|70693.4|70714|70694|70713|70693|12
1651458190000|2022-05-02 02:23:10|70713.5|70693.5|70716.6|70696.6|70717.2|70697.2|70713|70693|15
1651458200000|2022-05-02 02:23:20|70716.7|70696.7|70717.2|70697.2|70717.2|70697.2|70716.2|70696.2|14
1651458210000|2022-05-02 02:23:30|70716.5|70696.5|70714.4|70694.4|70716.5|70696.5|70714.4|70694.4|8
1651458220000|2022-05-02 02:23:40|70714.6|70694.6|70713.2|70693.2|70715.3|70695.3|70710.3|70692.3|14
1651458230000|2022-05-02 02:23:50|70713|70693|70714.3|70694.3|70714.4|70694.4|70712.9|70692.9|14
1651458240000|2022-05-02 02:24:00|70714.5|70694.5|70711.6|70691.5|70714.5|70694.5|70710|70690|18
1651458250000|2022-05-02 02:24:10|70711.2|70691.2|70706.6|70686.6|70712.8|70692.8|70705.3|70685.3|27
1651458260000|2022-05-02 02:24:20|70706.9|70686.9|70706.5|70686.5|70707|70687|70704.9|70684.9|16
1651458270000|2022-05-02 02:24:30|70706.6|70686.6|70704.6|70684.6|70706.9|70686.9|70703.1|70683.1|21
1651458280000|2022-05-02 02:24:40|70704.8|70684.8|70704.5|70684.5|70705.1|70685.1|70703.6|70683.6|12
1651458290000|2022-05-02 02:24:50|70704.4|70684.4|70705.3|70685.3|70705.4|70685.4|70703.9|70683.9|13
1651458300000|2022-05-02 02:25:00|70705.1|70685.1|70700.4|70680.4|70705.4|70685.4|70699|70679|26
1651458310000|2022-05-02 02:25:10|70700.6|70680.6|70699.6|70679.6|70701.3|70681.3|70699.4|70679.4|22
1651458320000|2022-05-02 02:25:20|70699.7|70679.7|70699.7|70679.7|70701.6|70681.6|70698.8|70678.8|21
1651458330000|2022-05-02 02:25:30|70699.8|70679.8|70699.1|70679.1|70700.5|70680.5|70697.9|70677.9|24
1651458340000|2022-05-02 02:25:40|70698.9|70678.9|70698.6|70678.6|70700.1|70680.1|70697.1|70677.1|21
1651458350000|2022-05-02 02:25:50|70698.9|70678.9|70695.5|70675.5|70699.6|70679.6|70695.3|70675.3|22
1651458360000|2022-05-02 02:26:00|70695|70675|70696.1|70676.1|70696.2|70676.2|70694.4|70674.4|24
1651458370000|2022-05-02 02:26:10|70696.4|70676.4|70695.4|70675.4|70696.7|70676.7|70695.4|70675.4|11
1651458380000|2022-05-02 02:26:20|70694.3|70674.3|70690.9|70675.9|70695|70675.9|70690.8|70673.7|26
1651458390000|2022-05-02 02:26:30|70691.1|70676.1|70695.7|70675.7|70695.7|70678.4|70691.1|70672|15
1651458400000|2022-05-02 02:26:40|70693.2|70678.2|70693.2|70678.2|70695.4|70679.4|70692.1|70675.4|23
1651458410000|2022-05-02 02:26:50|70692.7|70677.7|70695.3|70675.3|70696.9|70678.5|70692.7|70674.7|21
1651458420000|2022-05-02 02:27:00|70696.1|70676.1|70697.4|70677.4|70699.1|70679.2|70693.4|70675.3|17
1651458430000|2022-05-02 02:27:10|70697.5|70677.5|70697.5|70677.5|70698.1|70678.1|70696.9|70676.9|16
1651458440000|2022-05-02 02:27:20|70697.3|70677.3|70695.7|70675.7|70697.6|70677.6|70695.2|70675.2|20
1651458450000|2022-05-02 02:27:30|70695.6|70675.6|70694.6|70674.6|70697.1|70676.3|70694.6|70674.6|23
1651458460000|2022-05-02 02:27:40|70695.2|70675.2|70694.6|70674.6|70695.6|70675.6|70693.7|70673.7|19
1651458470000|2022-05-02 02:27:50|70694.7|70674.7|70690.3|70670.3|70694.7|70674.7|70688.7|70668.7|22
1651458480000|2022-05-02 02:28:00|70689.9|70669.9|70682.4|70662.4|70691|70670.1|70681.6|70661.6|29
1651458490000|2022-05-02 02:28:10|70682.6|70662.6|70681.5|70661.5|70684.1|70664|70681.1|70661.1|26
1651458500000|2022-05-02 02:28:20|70681.9|70661.9|70682.1|70662.1|70682.4|70662.4|70681.6|70661.6|18
1651458510000|2022-05-02 02:28:30|70682.2|70662.2|70676.7|70656.7|70682.3|70662.3|70675.4|70655.4|31
1651458520000|2022-05-02 02:28:40|70676.8|70656.8|70676.5|70656.5|70676.9|70656.9|70674.6|70654.6|26
1651458530000|2022-05-02 02:28:50|70676.7|70656.7|70676.8|70656.8|70677.7|70657.7|70674.9|70654.9|22
1651458540000|2022-05-02 02:29:00|70675.6|70655.6|70676.3|70656.3|70677.5|70657.5|70674.6|70654.6|28
1651458550000|2022-05-02 02:29:10|70676.5|70656.5|70679.5|70659.5|70681.7|70661.7|70676.3|70656.3|29
1651458560000|2022-05-02 02:29:20|70681.1|70661.1|70677.6|70657.6|70683.9|70663.9|70672.5|70654.3|28
1651458570000|2022-05-02 02:29:30|70677.8|70657.8|70676.5|70656.5|70678.5|70658.5|70674.4|70654.4|23
1651458580000|2022-05-02 02:29:40|70674.3|70654.3|70676.8|70656.8|70677.6|70657.6|70674.3|70654.3|19
1651458590000|2022-05-02 02:29:50|70676.7|70656.7|70677|70657|70677.1|70657.1|70675.2|70655.2|22
1651458600000|2022-05-02 02:30:00|70676.6|70656.6|70672.6|70652.6|70676.9|70656.9|70671|70651|30
1651458610000|2022-05-02 02:30:10|70671.8|70651.8|70674.9|70654.9|70677|70657|70671.2|70651.2|32
1651458620000|2022-05-02 02:30:20|70675.2|70655.2|70677|70657|70677|70657|70674.7|70654.7|26
1651458630000|2022-05-02 02:30:30|70676.9|70656.9|70679.5|70659.5|70681.1|70661.1|70676.3|70656.3|29
1651458640000|2022-05-02 02:30:40|70679.4|70659.4|70679.8|70659.8|70680.8|70660.8|70679.3|70659.3|25
1651458650000|2022-05-02 02:30:50|70678.2|70658.2|70680.5|70660.5|70682.1|70662.1|70678.1|70658.1|28
1651458660000|2022-05-02 02:31:00|70680|70660|70678.3|70658.3|70680.2|70660.2|70678|70658|24
1651458670000|2022-05-02 02:31:10|70678.4|70658.4|70678|70658|70679.4|70659.4|70677.9|70657.9|18
1651458680000|2022-05-02 02:31:20|70678.2|70658.2|70678.4|70658.4|70678.4|70658.4|70677.9|70657.9|9
1651458690000|2022-05-02 02:31:30|70678.5|70658.5|70675.9|70655.9|70679.2|70659.2|70675.6|70655.6|25
1651458700000|2022-05-02 02:31:40|70676.4|70656.4|70682.5|70662.5|70682.5|70662.5|70675.7|70655.7|23
1651458710000|2022-05-02 02:31:50|70682.8|70662.8|70680.5|70660.5|70685.5|70665.5|70679.8|70659.8|21
1651458720000|2022-05-02 02:32:00|70680.6|70660.6|70680.3|70660.3|70681.1|70661.1|70679.4|70659.4|17
1651458730000|2022-05-02 02:32:10|70680|70660|70678.4|70658.4|70680.3|70660.3|70677.9|70657.9|20
1651458740000|2022-05-02 02:32:20|70678.6|70658.6|70679.4|70659.4|70679.9|70659.9|70678.1|70658.1|19
1651458750000|2022-05-02 02:32:30|70679.3|70659.3|70678|70663|70680.7|70663|70678|70659.2|14
1651458760000|2022-05-02 02:32:40|70679.4|70659.4|70683.2|70663.2|70683.8|70664.6|70676.3|70659.4|26
1651458770000|2022-05-02 02:32:50|70683.3|70663.3|70682.7|70662.7|70685.2|70665.2|70680.2|70660.2|16
1651458780000|2022-05-02 02:33:00|70682.6|70662.6|70678.6|70658.6|70682.8|70662.8|70676.8|70656.8|25
1651458790000|2022-05-02 02:33:10|70678.4|70658.4|70675.1|70655.1|70679.4|70659.4|70673.2|70654.7|22
1651458800000|2022-05-02 02:33:20|70674.9|70654.9|70686.1|70666.1|70687.3|70671.2|70674.9|70654.9|29
1651458810000|2022-05-02 02:33:30|70686.5|70666.5|70688.3|70668.3|70688.3|70668.3|70683.1|70663.1|25
1651458820000|2022-05-02 02:33:40|70688.1|70667.4|70686.7|70666.7|70689.3|70669.3|70685.8|70665.8|18
1651458830000|2022-05-02 02:33:50|70686.4|70666.4|70683|70663|70687.8|70667.8|70681.9|70661.9|23
1651458840000|2022-05-02 02:34:00|70682.8|70662.8|70688.3|70668.3|70689|70668.5|70682.8|70662.8|26
1651458850000|2022-05-02 02:34:10|70688.1|70668.1|70693.5|70670.8|70693.5|70673|70688.1|70668.1|19
1651458860000|2022-05-02 02:34:20|70693.4|70671.1|70693.2|70673.2|70694.1|70674.1|70692.2|70670.9|14
1651458870000|2022-05-02 02:34:30|70694.1|70674.1|70692.5|70672.5|70694.9|70674.6|70692.4|70672.4|16
1651458880000|2022-05-02 02:34:40|70692.3|70672.3|70693.5|70673.5|70693.5|70673.5|70692.3|70672.3|13
1651458890000|2022-05-02 02:34:50|70693.6|70673.6|70696.7|70676|70697.8|70677.5|70693.6|70673.6|18
1651458900000|2022-05-02 02:35:00|70696.6|70676.6|70697.3|70677.3|70697.3|70677.3|70696.6|70675.5|11
1651458910000|2022-05-02 02:35:10|70697.9|70677.9|70697.2|70677.2|70698.9|70678.6|70697.2|70676.1|17
1651458920000|2022-05-02 02:35:20|70697.3|70677.3|70704.5|70684.5|70704.5|70684.5|70697.3|70677.3|25
1651458930000|2022-05-02 02:35:30|70704.7|70684.7|70701.7|70681.7|70704.8|70684.8|70700|70680|25
1651458940000|2022-05-02 02:35:40|70700.3|70680|70700.6|70680.6|70701.1|70681.1|70700.2|70680|16
1651458950000|2022-05-02 02:35:50|70700.1|70680.1|70700.4|70680.4|70700.4|70680.4|70699.9|70679.8|11
1651458960000|2022-05-02 02:36:00|70700.9|70680.9|70705|70685|70705|70685|70700.7|70680.7|24
1651458970000|2022-05-02 02:36:10|70704.5|70684.5|70709.6|70689.6|70712.3|70692.3|70704.5|70684.5|26
1651458980000|2022-05-02 02:36:20|70709.8|70689.8|70704.4|70684|70710.1|70690.1|70704|70683.8|28
1651458990000|2022-05-02 02:36:30|70704.8|70683.3|70706|70686|70706|70686|70704.1|70683.3|20
1651459000000|2022-05-02 02:36:40|70705.8|70685.8|70700.7|70680.7|70705.8|70685.8|70700.7|70680.7|14
1651459010000|2022-05-02 02:36:50|70699.7|70679.7|70699.8|70679.8|70700.7|70680.5|70699.6|70678.5|22
1651459020000|2022-05-02 02:37:00|70700|70680|70698.6|70678|70700.5|70680.5|70696.7|70676.5|16
1651459030000|2022-05-02 02:37:10|70699.1|70679.1|70699.1|70678.7|70699.3|70679.3|70698.4|70678.3|15
1651459040000|2022-05-02 02:37:20|70698.9|70678.9|70696.5|70676.5|70698.9|70679.2|70694.2|70675.8|17
1651459050000|2022-05-02 02:37:30|70690.5|70676.3|70685.1|70665.1|70690.5|70676.3|70685.1|70664.6|26
1651459060000|2022-05-02 02:37:40|70685.3|70665.3|70687.9|70667.7|70689.2|70668.4|70685.3|70665.3|26
1651459070000|2022-05-02 02:37:50|70688.3|70667.1|70687.5|70667.5|70688.3|70667.5|70687.2|70666.8|16
1651459080000|2022-05-02 02:38:00|70687.6|70667.6|70685.5|70665.5|70687.6|70667.6|70683.8|70663.7|19
1651459090000|2022-05-02 02:38:10|70685.6|70665.6|70683.6|70663.6|70685.6|70665.6|70683.6|70663.5|16
1651459100000|2022-05-02 02:38:20|70682.4|70662.4|70680.4|70660.4|70682.4|70662.4|70680.2|70660.2|14
1651459110000|2022-05-02 02:38:30|70680.7|70660.7|70681.6|70661.6|70681.7|70661.7|70680.5|70660.5|17
1651459120000|2022-05-02 02:38:40|70682.6|70662.6|70681.4|70661.4|70682.7|70662.7|70681|70661|10
1651459130000|2022-05-02 02:38:50|70682.8|70662.8|70682.3|70657.9|70682.8|70662.8|70680.5|70657.9|15
1651459140000|2022-05-02 02:39:00|70682.5|70661.7|70673.9|70653.9|70682.5|70661.7|70673|70653|25
1651459150000|2022-05-02 02:39:10|70672.3|70652.3|70671.6|70651.6|70672.7|70652.6|70671.3|70651.3|15
1651459160000|2022-05-02 02:39:20|70671.5|70651.5|70675.2|70655.2|70675.7|70655.7|70671.4|70651.4|18
1651459170000|2022-05-02 02:39:30|70675.4|70655.4|70676.7|70656.7|70677.1|70657|70675.1|70655.1|14
1651459180000|2022-05-02 02:39:40|70677.1|70656.3|70674|70653.7|70677.5|70656.8|70673|70653|26
1651459190000|2022-05-02 02:39:50|70673.7|70654.1|70676.3|70656.3|70677.1|70657.1|70673.6|70653.2|20
1651459200000|2022-05-02 02:40:00|70676.2|70656.2|70673.3|70653.3|70676.7|70656.7|70673.1|70653.1|27
1651459210000|2022-05-02 02:40:10|70673.6|70653.6|70676.2|70655.8|70677.5|70656.8|70670.2|70650.2|25
1651459220000|2022-05-02 02:40:20|70676.7|70655.4|70683.8|70663.8|70684.6|70664.6|70676.2|70655.4|23
1651459230000|2022-05-02 02:40:30|70683.9|70663.9|70682.5|70662.5|70684.1|70664.1|70682.5|70662.5|19
1651459240000|2022-05-02 02:40:40|70682.6|70662.6|70681.1|70661.1|70683.1|70663.1|70680.2|70660.2|25
1651459250000|2022-05-02 02:40:50|70681.5|70661.5|70682.9|70667.9|70687.3|70669.3|70678.3|70658.3|22
1651459260000|2022-05-02 02:41:00|70682.8|70667.8|70681.6|70661.6|70685.7|70667.8|70680.8|70660.8|21
1651459270000|2022-05-02 02:41:10|70681.9|70661.9|70679.9|70659.9|70682.3|70662.3|70677.3|70657.3|24
1651459280000|2022-05-02 02:41:20|70677.8|70657.8|70677.2|70657.1|70678.5|70658.5|70677.2|70657.1|14
1651459290000|2022-05-02 02:41:30|70677.3|70657.2|70683.6|70663.6|70683.7|70664.6|70677.3|70657.2|20
1651459300000|2022-05-02 02:41:40|70682.9|70662.9|70684.1|70664.1|70687.6|70667.6|70682.6|70662.6|21
1651459310000|2022-05-02 02:41:50|70683.6|70663.6|70683.8|70663.8|70684.5|70664.5|70683.5|70663.5|13
1651459320000|2022-05-02 02:42:00|70684.1|70664.1|70682.1|70662.1|70684.1|70664.1|70681.3|70661.3|11
1651459330000|2022-05-02 02:42:10|70682.6|70662.6|70682.4|70662.4|70682.6|70662.6|70681.4|70661.4|9
1651459340000|2022-05-02 02:42:20|70681.5|70661.5|70684.5|70664.5|70685.4|70664.7|70681.4|70661.4|17
1651459350000|2022-05-02 02:42:30|70683.9|70663.9|70684.3|70664.3|70685|70665|70683.9|70663.9|9
1651459360000|2022-05-02 02:42:40|70684.6|70664.6|70682.1|70662.1|70684.6|70664.6|70681.9|70661.9|15
1651459370000|2022-05-02 02:42:50|70682.2|70662.2|70683.5|70663.5|70685.4|70664.2|70682.2|70661.6|13
1651459380000|2022-05-02 02:43:00|70683.8|70663.8|70681.7|70661.7|70684.1|70664.1|70681.5|70660.5|23
1651459390000|2022-05-02 02:43:10|70681.4|70661.4|70685.3|70665.3|70685.3|70665.3|70681.4|70661.2|23
1651459400000|2022-05-02 02:43:20|70685.4|70665.4|70688.1|70668.1|70689.2|70669.2|70684.6|70664.6|34
1651459410000|2022-05-02 02:43:30|70688.2|70668.2|70686.4|70666.4|70688.2|70668.2|70686.4|70666.4|18
1651459420000|2022-05-02 02:43:40|70686.5|70666.5|70687.3|70667.3|70687.5|70667.5|70686.5|70666.5|9
1651459430000|2022-05-02 02:43:50|70687.6|70667.6|70686.6|70666.6|70688.4|70668.4|70686.3|70666.3|15
1651459440000|2022-05-02 02:44:00|70688.2|70668.2|70678.4|70658.4|70688.2|70668.2|70676|70658.2|27
1651459450000|2022-05-02 02:44:10|70678.5|70658.5|70679.4|70659.4|70680.8|70660.8|70678.5|70658.5|20
1651459460000|2022-05-02 02:44:20|70679.2|70659.2|70678.6|70658.6|70680.6|70660.6|70678.6|70658.6|26
1651459470000|2022-05-02 02:44:30|70679.5|70659.5|70679.2|70659.2|70679.5|70659.5|70678.4|70658.4|15
1651459480000|2022-05-02 02:44:40|70677.9|70657.9|70676.1|70656.1|70678.3|70658.3|70676.1|70656.1|19
1651459490000|2022-05-02 02:44:50|70677.2|70657.2|70676.4|70656.4|70678|70658|70676.4|70656.4|15
1651459500000|2022-05-02 02:45:00|70677.1|70657.1|70676.4|70656.4|70677.4|70657.4|70676|70656|15
1651459510000|2022-05-02 02:45:10|70676.3|70656.3|70676.9|70656.9|70677.1|70657.1|70675|70655|14
1651459520000|2022-05-02 02:45:20|70677.1|70657.1|70677.5|70657.5|70677.6|70657.6|70676.8|70656.8|16
1651459530000|2022-05-02 02:45:30|70676.8|70656.8|70675.3|70655.3|70677.5|70657.5|70674.8|70654.8|13
1651459540000|2022-05-02 02:45:40|70675.5|70655.5|70675.2|70655.2|70676.2|70656.2|70674.5|70654.5|22
1651459550000|2022-05-02 02:45:50|70675.3|70655.3|70675.9|70655.9|70676.7|70660|70675|70655|20
1651459560000|2022-05-02 02:46:00|70676.3|70656.3|70676.9|70656.9|70677.2|70657.2|70676.3|70656.3|11
1651459570000|2022-05-02 02:46:10|70677.2|70657.2|70676.2|70656.2|70677.3|70657.3|70676.2|70656.2|10
1651459580000|2022-05-02 02:46:20|70676.3|70656.3|70674.7|70654.7|70676.3|70656.3|70674.4|70654.4|12
1651459590000|2022-05-02 02:46:30|70674.9|70654.9|70674.4|70651.7|70675.1|70655.1|70668.9|70648.9|17
1651459600000|2022-05-02 02:46:40|70672.4|70652.4|70666.4|70646.4|70672.4|70653.5|70665.9|70646.4|26
1651459610000|2022-05-02 02:46:50|70667|70647|70667.9|70647.9|70668.2|70648.2|70667|70647|19
1651459620000|2022-05-02 02:47:00|70667.8|70647.8|70669.8|70649.8|70669.9|70649.9|70667.2|70647.2|17
1651459630000|2022-05-02 02:47:10|70672.1|70649.1|70670.5|70650.3|70672.5|70650.7|70670.4|70648.9|11
1651459640000|2022-05-02 02:47:20|70671.9|70651.5|70676.8|70655.4|70677.6|70657.1|70670.1|70650.1|25
1651459650000|2022-05-02 02:47:30|70676.2|70656.2|70675.3|70655.3|70677.1|70656.6|70672.9|70652.9|18
1651459660000|2022-05-02 02:47:40|70675.6|70655.1|70678.9|70658.9|70679|70659|70674.9|70654.9|21
1651459670000|2022-05-02 02:47:50|70678.8|70658.8|70678.2|70658.2|70678.8|70658.8|70677.1|70657.1|15
1651459680000|2022-05-02 02:48:00|70678.6|70658.6|70678.8|70658.8|70679.5|70659.5|70676.7|70656.7|17
1651459690000|2022-05-02 02:48:10|70679.5|70659.1|70677|70657|70680|70659.1|70676.1|70656.1|10
1651459700000|2022-05-02 02:48:20|70676.4|70656.4|70678.8|70658.8|70679.7|70659.7|70676.4|70656.4|12
1651459710000|2022-05-02 02:48:30|70679.2|70659.2|70674.9|70654.9|70679.2|70659.2|70671.7|70652.4|22
1651459720000|2022-05-02 02:48:40|70675|70655|70669.4|70654.4|70675.3|70655.3|70669.4|70650.7|18
1651459730000|2022-05-02 02:48:50|70670.1|70650.1|70671.2|70651.2|70671.2|70653.1|70668.1|70649.9|16
1651459740000|2022-05-02 02:49:00|70671|70651|70670.3|70650.3|70672.3|70652.3|70670.3|70650.3|18
1651459750000|2022-05-02 02:49:10|70668.2|70653.2|70676.3|70656.3|70678.8|70658.8|70668.2|70653.2|23
1651459760000|2022-05-02 02:49:20|70676|70656|70673.8|70653.8|70676.4|70656.4|70673.8|70653.8|6
1651459770000|2022-05-02 02:49:30|70674.2|70654.2|70679|70659|70679.8|70659.8|70672.3|70652.3|29
1651459780000|2022-05-02 02:49:40|70679.2|70659.2|70679|70659|70680.2|70660.2|70678.8|70658.8|24
1651459790000|2022-05-02 02:49:50|70678.9|70658.9|70691.4|70671.4|70692.4|70672.4|70678.8|70658.8|28
1651459800000|2022-05-02 02:50:00|70692|70672|70687.9|70667.9|70692|70672|70687.6|70667.6|28
1651459810000|2022-05-02 02:50:10|70687.8|70667.8|70690.1|70670.1|70690.1|70670.1|70687.3|70667.3|13
1651459820000|2022-05-02 02:50:20|70690.5|70670.5|70688.4|70668.4|70690.5|70670.5|70688.4|70668.4|19
1651459830000|2022-05-02 02:50:30|70688.8|70668.8|70688.3|70668.3|70690.3|70670.3|70686.6|70666.6|22
1651459840000|2022-05-02 02:50:40|70689.1|70669.1|70688.1|70668.1|70689.1|70669.1|70686.2|70666.2|19
1651459850000|2022-05-02 02:50:50|70688.2|70668.2|70687.1|70667.1|70692|70670.5|70685|70665|33
1651459860000|2022-05-02 02:51:00|70687|70667|70684.8|70664.8|70689.2|70670.7|70683.3|70663.3|24
1651459870000|2022-05-02 02:51:10|70686.3|70666.3|70686.4|70666.4|70687|70667|70685.5|70665.5|27
1651459880000|2022-05-02 02:51:20|70685.8|70665.8|70689.5|70669.5|70689.5|70669.5|70685.6|70665.6|24
1651459890000|2022-05-02 02:51:30|70689.3|70669.3|70690.4|70670.4|70690.4|70670.4|70689|70669|14
1651459900000|2022-05-02 02:51:40|70690.2|70670.2|70692.6|70672.6|70692.8|70672.8|70690|70670|18
1651459910000|2022-05-02 02:51:50|70695|70671.8|70693.3|70673.3|70695|70673.7|70692|70671.8|17
1651459920000|2022-05-02 02:52:00|70693.5|70673.5|70694.1|70674.1|70694.2|70674.2|70693.3|70673.2|14
1651459930000|2022-05-02 02:52:10|70694|70674|70693.6|70673.6|70694.1|70674.1|70693.6|70673.4|15
1651459940000|2022-05-02 02:52:20|70694|70674|70694.1|70674.1|70694.7|70674.7|70694|70674|14
1651459950000|2022-05-02 02:52:30|70692|70677|70695.3|70675.3|70697.8|70679.1|70691.7|70674.3|15
1651459960000|2022-05-02 02:52:40|70695.6|70675.6|70694.2|70674.2|70695.7|70678.1|70692.7|70673.5|9
1651459970000|2022-05-02 02:52:50|70694|70674|70691.5|70671.2|70694|70674|70690|70670|20
1651459980000|2022-05-02 02:53:00|70691.3|70671.3|70696.1|70676.1|70697.9|70677.9|70691.3|70671.3|28
1651459990000|2022-05-02 02:53:10|70698.7|70678.7|70704.1|70684.1|70704.7|70684.7|70698.7|70678.7|18
1651460000000|2022-05-02 02:53:20|70704.2|70684.2|70705.4|70685.4|70708.7|70688.7|70703.5|70683.5|25
1651460010000|2022-05-02 02:53:30|70705.1|70685.1|70710.7|70690.7|70710.7|70690.7|70705.1|70685.1|25
1651460020000|2022-05-02 02:53:40|70710.3|70690.3|70708.7|70688.7|70710.4|70690.4|70706.4|70686|17
1651460030000|2022-05-02 02:53:50|70708.9|70688.9|70705.7|70685.7|70708.9|70688.9|70704.1|70684.1|20
1651460040000|2022-05-02 02:54:00|70705.2|70685.2|70700.7|70680.7|70705.2|70685.2|70699.8|70678|19
1651460050000|2022-05-02 02:54:10|70701|70681|70700.6|70680.6|70701|70681|70700.4|70680.4|7
1651460060000|2022-05-02 02:54:20|70700.5|70680.5|70702.6|70682.6|70703.1|70683.1|70699.7|70679.7|14
1651460070000|2022-05-02 02:54:30|70703.2|70683.2|70702.4|70682.4|70704.2|70683.8|70702.1|70682.1|16
1651460080000|2022-05-02 02:54:40|70702.6|70682.6|70702.8|70682.8|70703|70683|70701.9|70681.9|12
1651460090000|2022-05-02 02:54:50|70702.9|70682.9|70702|70682|70702.9|70682.9|70702|70682|13
1651460100000|2022-05-02 02:55:00|70701.9|70681.9|70698|70678|70702|70682|70696.3|70676.3|16
1651460110000|2022-05-02 02:55:10|70698.2|70678.2|70700.2|70680.2|70701.6|70681.2|70697.9|70677.9|22
1651460120000|2022-05-02 02:55:20|70699.8|70679.8|70700.2|70680.2|70700.3|70680.3|70699.6|70679.6|25
1651460130000|2022-05-02 02:55:30|70701|70681|70699.2|70679.2|70701.3|70681.3|70699.2|70679.2|26
1651460140000|2022-05-02 02:55:40|70699.4|70679.4|70699.4|70684.4|70701.5|70684.5|70696.3|70679.4|23
1651460150000|2022-05-02 02:55:50|70699.1|70684.1|70697|70682|70703.3|70684.3|70697|70680.8|14
1651460160000|2022-05-02 02:56:00|70696.4|70681.4|70699.7|70679.7|70699.8|70682.3|70695.5|70678.8|17
1651460170000|2022-05-02 02:56:10|70699.9|70679.9|70699.2|70679.2|70700.5|70680.5|70698.9|70678.9|16
1651460180000|2022-05-02 02:56:20|70699.6|70679.6|70699.6|70679.6|70699.7|70679.7|70699.4|70679.4|6
1651460190000|2022-05-02 02:56:30|70699.5|70679.5|70697.8|70677.8|70699.5|70679.5|70697.8|70677.8|7
1651460200000|2022-05-02 02:56:40|70698.4|70678.4|70695.8|70680.8|70698.6|70681.2|70695.8|70678.4|11
1651460210000|2022-05-02 02:56:50|70696|70681|70695.5|70680.5|70697.2|70682.2|70694.6|70679.6|14
1651460220000|2022-05-02 02:57:00|70695.1|70680.1|70698.4|70678.4|70699.5|70680.2|70694.9|70677.6|26
1651460230000|2022-05-02 02:57:10|70698.3|70678.3|70698.1|70678.1|70699.3|70679.3|70698.1|70678.1|13
1651460240000|2022-05-02 02:57:20|70698.9|70678.9|70698.3|70678.3|70699|70679|70698.3|70678.3|4
1651460250000|2022-05-02 02:57:30|70698.7|70678.7|70701.5|70681.5|70701.7|70681.7|70698.6|70678.6|17
1651460260000|2022-05-02 02:57:40|70701.2|70681.2|70701.8|70681.8|70702.5|70682.5|70700.8|70680.8|15
1651460270000|2022-05-02 02:57:50|70702|70682|70701.8|70681.8|70703.4|70683.2|70700.5|70680.5|22
1651460280000|2022-05-02 02:58:00|70701.5|70681.5|70702.5|70682.5|70702.8|70682.8|70701.2|70681.2|17
1651460290000|2022-05-02 02:58:10|70702.3|70682.3|70695.8|70675.8|70702.8|70682.8|70694.7|70674.7|26
1651460300000|2022-05-02 02:58:20|70696|70676|70696.9|70676.9|70697.1|70677.1|70695.7|70675.7|24
1651460310000|2022-05-02 02:58:30|70697.1|70677.1|70696.2|70676.2|70697.2|70677.2|70695.5|70675.5|14
1651460320000|2022-05-02 02:58:40|70695.8|70675.8|70698.4|70678.4|70699.7|70679.7|70695.8|70675.8|16
1651460330000|2022-05-02 02:58:50|70699.8|70679.8|70698.8|70674.8|70700.2|70682.3|70695.1|70674.8|19
1651460340000|2022-05-02 02:59:00|70697.3|70677.3|70701|70681|70701.2|70681.2|70697|70677|16
1651460350000|2022-05-02 02:59:10|70701.3|70681.3|70702.4|70682.4|70702.6|70682.6|70698.1|70678.1|22
1651460360000|2022-05-02 02:59:20|70701.9|70681.9|70703.4|70683.3|70703.6|70683.6|70701.8|70681.8|22
1651460370000|2022-05-02 02:59:30|70703.7|70683.7|70704.5|70684.5|70704.5|70684.5|70700|70680|31
1651460380000|2022-05-02 02:59:40|70704.6|70684.6|70708.6|70688.6|70710.8|70689.4|70703.1|70683.1|28
1651460390000|2022-05-02 02:59:50|70709.2|70689.2|70710.4|70690.4|70710.4|70690.4|70706.3|70686.3|23
1651460400000|2022-05-02 03:00:00|70710.3|70690.3|70699.5|70679.5|70710.8|70690.8|70698.8|70678.8|32
1651460410000|2022-05-02 03:00:10|70699.6|70679.6|70699.4|70679.4|70700.5|70680.5|70695.5|70675.5|28
1651460420000|2022-05-02 03:00:20|70700.5|70680.5|70699.5|70679.5|70700.5|70680.5|70697.4|70677.4|18
1651460430000|2022-05-02 03:00:30|70699.8|70679.8|70699.6|70679.6|70700.2|70680.2|70699.1|70679.1|19
1651460440000|2022-05-02 03:00:40|70699.8|70679.8|70701.9|70681.9|70704.2|70682.7|70699.8|70679.8|19
1651460450000|2022-05-02 03:00:50|70703.2|70683|70701.9|70681.9|70703.2|70683|70699.4|70679.4|30
1651460460000|2022-05-02 03:01:00|70702.2|70682.2|70702.6|70682.6|70703.3|70683.3|70698.7|70678.7|24
1651460470000|2022-05-02 03:01:10|70703.9|70683.9|70708|70688|70708.3|70688.3|70700.7|70680.7|27
1651460480000|2022-05-02 03:01:20|70708.4|70688.4|70705.2|70685.2|70709.1|70689.1|70703.9|70683.9|31
1651460490000|2022-05-02 03:01:30|70705.4|70685.4|70697.4|70677.4|70706.6|70686.6|70695.2|70675.2|32
1651460500000|2022-05-02 03:01:40|70698.7|70678.7|70697.9|70677.9|70700|70680|70696.6|70676.6|24
1651460510000|2022-05-02 03:01:50|70697.8|70677.8|70695.4|70675.4|70698.3|70678.3|70694.4|70674.4|19
1651460520000|2022-05-02 03:02:00|70695.2|70675.2|70690|70670|70696.6|70675.7|70689.6|70669.6|25
1651460530000|2022-05-02 03:02:10|70689.5|70669.5|70694.6|70674.6|70694.6|70674.6|70689.5|70669.5|30
1651460540000|2022-05-02 03:02:20|70695.6|70675.6|70702.5|70681.3|70702.5|70681.9|70695.6|70675.6|16
1651460550000|2022-05-02 03:02:30|70701.8|70681.7|70700|70680|70701.8|70681.7|70699.6|70679.6|16
1651460560000|2022-05-02 03:02:40|70700.1|70680.1|70695.3|70675.3|70700.6|70680.6|70695.3|70675.3|27
1651460570000|2022-05-02 03:02:50|70693.7|70673.7|70689.9|70669.9|70695|70675|70687.5|70667.5|30
1651460580000|2022-05-02 03:03:00|70689.6|70669.6|70686.5|70666.5|70690.2|70670.2|70684.7|70664.7|28
1651460590000|2022-05-02 03:03:10|70684.4|70664.4|70686.4|70666.4|70686.4|70666.4|70683|70663|27
1651460600000|2022-05-02 03:03:20|70685.1|70665.1|70682.8|70662.8|70685.4|70665.4|70681.9|70661.9|24
1651460610000|2022-05-02 03:03:30|70683.8|70663.8|70686.8|70666.8|70686.8|70666.8|70682.4|70662.4|23
1651460620000|2022-05-02 03:03:40|70687.7|70667.7|70678|70658|70689.9|70668|70678|70658|25
1651460630000|2022-05-02 03:03:50|70676.7|70656.7|70678.8|70658.8|70680|70660|70675.4|70655.4|27
1651460640000|2022-05-02 03:04:00|70678.6|70658.6|70679.8|70659.8|70683.7|70663.7|70678.4|70658.4|32
1651460650000|2022-05-02 03:04:10|70680|70660|70679.9|70659.9|70680.6|70660.6|70678.6|70658.6|18
1651460660000|2022-05-02 03:04:20|70680.7|70660.7|70681.8|70661.8|70682.1|70662.1|70680|70660|26
1651460670000|2022-05-02 03:04:30|70680.6|70660.6|70683|70663|70683.3|70663.3|70679|70659|33
1651460680000|2022-05-02 03:04:40|70682.9|70662.9|70686.6|70666.6|70689.3|70667|70682.7|70662.7|27
1651460690000|2022-05-02 03:04:50|70686.5|70666.5|70687.4|70667.4|70688.2|70670.5|70684.4|70665.1|31
1651460700000|2022-05-02 03:05:00|70687.1|70667.1|70686.3|70666.3|70689.1|70669.1|70685.5|70665.5|29
1651460710000|2022-05-02 03:05:10|70686.4|70666.4|70686|70666|70687.1|70667.1|70685.9|70665.9|29
1651460720000|2022-05-02 03:05:20|70685.9|70665.9|70686.2|70666.2|70687.5|70667.5|70685.5|70665.5|21
1651460730000|2022-05-02 03:05:30|70686.3|70666.3|70687|70672|70689.7|70672|70686.1|70666.1|20
1651460740000|2022-05-02 03:05:40|70689.5|70669.5|70689.1|70669.1|70691.6|70671.6|70688|70668|29
1651460750000|2022-05-02 03:05:50|70688.3|70668.3|70692.9|70672.9|70694.2|70674|70688.3|70668.3|28
1651460760000|2022-05-02 03:06:00|70694.7|70674.7|70694.2|70674.2|70698.1|70678.1|70693.6|70673.6|30
1651460770000|2022-05-02 03:06:10|70694.3|70674.3|70695.2|70675.2|70697.8|70676|70692.5|70672.5|27
1651460780000|2022-05-02 03:06:20|70694.7|70674.7|70695.8|70675.8|70695.8|70675.8|70694.6|70674.6|24
1651460790000|2022-05-02 03:06:30|70696.1|70676.1|70698.3|70678.3|70698.3|70678.3|70694.9|70674.9|23
1651460800000|2022-05-02 03:06:40|70698.2|70678.2|70706.3|70686.3|70707|70686.6|70698.2|70677.9|29
1651460810000|2022-05-02 03:06:50|70707.7|70687.7|70700.8|70680.8|70710.1|70690.1|70700|70680|33
1651460820000|2022-05-02 03:07:00|70700.9|70680.9|70699.9|70679.9|70700.9|70680.9|70697.2|70677.2|26
1651460830000|2022-05-02 03:07:10|70699.8|70679.8|70704.6|70684.6|70704.6|70684.6|70699.8|70679.8|22
1651460840000|2022-05-02 03:07:20|70704.5|70684.5|70706.6|70686.6|70708.3|70688.3|70704|70684|27
1651460850000|2022-05-02 03:07:30|70706.9|70686.9|70707.6|70687.6|70707.9|70687.9|70706.9|70686.9|15
1651460860000|2022-05-02 03:07:40|70707.5|70687.5|70709.6|70689.6|70709.7|70689.7|70706.3|70686.3|26
1651460870000|2022-05-02 03:07:50|70709.7|70689.7|70708.6|70688.6|70711|70691|70708.6|70688.6|20
1651460880000|2022-05-02 03:08:00|70705|70685|70706.8|70686.8|70707.8|70687.8|70702.1|70682.1|28
1651460890000|2022-05-02 03:08:10|70706.6|70686.6|70707.3|70687.3|70707.4|70687.4|70705.1|70685.1|17
1651460900000|2022-05-02 03:08:20|70707.4|70687.4|70706.7|70686.7|70707.9|70687.9|70706.2|70686.2|12
1651460910000|2022-05-02 03:08:30|70706.9|70686.9|70708.8|70688.8|70709.6|70689.6|70706.9|70686.9|14
1651460920000|2022-05-02 03:08:40|70708.6|70688.6|70708.1|70688.1|70708.9|70688.9|70708|70688|16
1651460930000|2022-05-02 03:08:50|70708.4|70688.4|70708.8|70688.8|70712.8|70692.8|70707.1|70687.1|26
1651460940000|2022-05-02 03:09:00|70709.5|70689.5|70707.8|70687.8|70710|70690.5|70705.5|70686.8|22
1651460950000|2022-05-02 03:09:10|70707.7|70687.7|70707|70687|70708.5|70688.5|70707|70687|22
1651460960000|2022-05-02 03:09:20|70706.2|70686.2|70702.9|70682.9|70706.2|70686.2|70700.9|70680.9|26
1651460970000|2022-05-02 03:09:30|70702.7|70682.7|70701.3|70681.3|70703.5|70683.5|70701.3|70681.3|18
1651460980000|2022-05-02 03:09:40|70701.4|70681.4|70700.8|70680.8|70702.2|70682.2|70700.7|70680.7|18
1651460990000|2022-05-02 03:09:50|70700.7|70680.7|70699.8|70679.8|70702.6|70682.6|70697.6|70677.6|21
1651461000000|2022-05-02 03:10:00|70699.7|70679.7|70700.6|70680.6|70702.4|70680.7|70696.8|70676.8|23
1651461010000|2022-05-02 03:10:10|70699.3|70679.3|70700.9|70680.9|70701|70681|70698.4|70678.4|22
1651461020000|2022-05-02 03:10:20|70699.8|70679.8|70700|70680|70700.9|70680.9|70699.5|70679.5|20
1651461030000|2022-05-02 03:10:30|70699.9|70679.9|70697.5|70677.5|70700.7|70680.7|70696|70676|26
1651461040000|2022-05-02 03:10:40|70697.7|70677.7|70697.1|70677.1|70699.7|70679.7|70696.6|70676.6|25
1651461050000|2022-05-02 03:10:50|70698.9|70678.9|70700|70680|70701.2|70681.2|70698.3|70678.3|26
1651461060000|2022-05-02 03:11:00|70700.3|70680.3|70698.8|70678.8|70700.4|70680.4|70698.5|70678.5|20
1651461070000|2022-05-02 03:11:10|70698.7|70678.7|70696.7|70676.7|70699|70679|70696.2|70676.2|20
1651461080000|2022-05-02 03:11:20|70698.6|70678.6|70699|70679|70700|70680|70697.8|70677.8|29
1651461090000|2022-05-02 03:11:30|70699.8|70679.8|70699.2|70679.2|70700.7|70680.7|70698.9|70678.9|23
1651461100000|2022-05-02 03:11:40|70699.3|70679.3|70700.7|70680.7|70702.3|70681.1|70696.6|70676.6|26
1651461110000|2022-05-02 03:11:50|70700.5|70680.5|70704.9|70684.9|70706.1|70686.1|70700.5|70680.5|21
1651461120000|2022-05-02 03:12:00|70705.7|70685.7|70707|70687|70707|70687|70704.9|70684.9|22
1651461130000|2022-05-02 03:12:10|70706.9|70686.9|70706.6|70686.6|70706.9|70686.9|70705.6|70685.6|11
1651461140000|2022-05-02 03:12:20|70706.3|70686.3|70702.6|70682.6|70706.3|70686.3|70702.4|70682.4|24
1651461150000|2022-05-02 03:12:30|70702.4|70682.4|70699|70679|70703|70683|70699|70679|22
1651461160000|2022-05-02 03:12:40|70698.7|70678.7|70700.2|70680.2|70700.5|70680.5|70698.7|70678.7|15
1651461170000|2022-05-02 03:12:50|70700.1|70680.1|70700.4|70680.4|70700.5|70680.5|70699.6|70679.6|17
1651461180000|2022-05-02 03:13:00|70700.3|70680.3|70698|70678|70700.6|70680.6|70696.9|70676.9|20
1651461190000|2022-05-02 03:13:10|70697.9|70677.9|70700.7|70680.7|70700.7|70680.7|70697.3|70677.3|19
1651461200000|2022-05-02 03:13:20|70700.6|70680.6|70700.6|70680.6|70701.1|70683.2|70698.2|70680.6|9
1651461210000|2022-05-02 03:13:30|70700.8|70680.8|70700.7|70680.7|70700.8|70680.8|70700.4|70680.4|12
1651461220000|2022-05-02 03:13:40|70700.5|70680.5|70699.6|70679.6|70700.6|70680.6|70698.6|70678.6|9
1651461230000|2022-05-02 03:13:50|70699.5|70679.5|70700.1|70680.1|70700.7|70680.7|70699.5|70679.5|6
1651461240000|2022-05-02 03:14:00|70701.5|70681.5|70701.3|70681.3|70702|70682|70699.1|70679.1|14
1651461250000|2022-05-02 03:14:10|70701.7|70681.7|70699.4|70679.4|70701.7|70681.7|70699.3|70679.3|11
1651461260000|2022-05-02 03:14:20|70700.7|70680.7|70697.5|70677.5|70700.7|70680.7|70695.2|70677.5|12
1651461270000|2022-05-02 03:14:30|70697.9|70677.9|70699.3|70679.3|70699.7|70679.7|70697.8|70677.8|21
1651461280000|2022-05-02 03:14:40|70699.2|70679.2|70699.5|70679.5|70699.5|70679.5|70696.8|70676.8|19
1651461290000|2022-05-02 03:14:50|70699.7|70679.7|70697.8|70677.8|70700.2|70680.2|70697.8|70677.8|12
1651461300000|2022-05-02 03:15:00|70697.9|70677.9|70696.2|70676.2|70698.5|70678.5|70696.1|70676.1|21
1651461310000|2022-05-02 03:15:10|70694.7|70674.7|70695.9|70675.9|70695.9|70675.9|70692.7|70672.7|26
1651461320000|2022-05-02 03:15:20|70695.8|70675.8|70695.3|70675.3|70695.8|70675.8|70694.9|70674.9|19
1651461330000|2022-05-02 03:15:30|70695.1|70675.1|70693.6|70673.6|70695.1|70675.1|70690.4|70670.4|23
1651461340000|2022-05-02 03:15:40|70693.7|70673.7|70691.6|70671.6|70693.7|70673.7|70691.4|70671.4|19
1651461350000|2022-05-02 03:15:50|70691.7|70671.7|70693.3|70673.3|70693.4|70673.4|70691.4|70671.4|14
1651461360000|2022-05-02 03:16:00|70693.2|70673.2|70693.6|70673.6|70694|70674|70692|70672|23
1651461370000|2022-05-02 03:16:10|70693.8|70673.8|70694.8|70674.8|70695.3|70675.3|70692.8|70672.8|16
1651461380000|2022-05-02 03:16:20|70695.9|70675.9|70695.2|70675.2|70697|70677|70694.1|70674.1|22
1651461390000|2022-05-02 03:16:30|70695.3|70675.3|70695.9|70675.9|70696.1|70676.1|70695.2|70675.2|11
1651461400000|2022-05-02 03:16:40|70695.7|70675.7|70695.1|70675.1|70695.7|70675.7|70694.7|70674.7|16
1651461410000|2022-05-02 03:16:50|70694.9|70674.9|70695.1|70675.1|70695.2|70675.2|70694.8|70674.8|11
1651461420000|2022-05-02 03:17:00|70696.5|70676.5|70697.5|70677.5|70697.5|70677.5|70695.4|70675.4|20
1651461430000|2022-05-02 03:17:10|70697.3|70677.3|70698.2|70678.2|70698.2|70678.2|70697|70677|13
1651461440000|2022-05-02 03:17:20|70697.9|70677.9|70701.1|70681.1|70701.3|70681.3|70697.9|70677.9|24
1651461450000|2022-05-02 03:17:30|70701.2|70681.2|70699.8|70679.8|70703.6|70683.6|70699|70679|23
1651461460000|2022-05-02 03:17:40|70701.2|70681.2|70701.5|70681.5|70701.5|70681.5|70698.5|70678.5|18
1651461470000|2022-05-02 03:17:50|70701.7|70681.7|70701.6|70681.6|70702|70682|70700.5|70680.5|18
1651461480000|2022-05-02 03:18:00|70701.7|70681.7|70702.4|70682.4|70702.5|70682.5|70700.2|70680.2|19
1651461490000|2022-05-02 03:18:10|70702.1|70682.1|70702.2|70682.2|70702.5|70685|70699.6|70680.9|23
1651461500000|2022-05-02 03:18:20|70700.5|70680.5|70698.1|70678.1|70702|70682|70697.1|70677.1|18
1651461510000|2022-05-02 03:18:30|70698.3|70678.3|70697.2|70677.2|70698.4|70678.4|70697.1|70677.1|15
1651461520000|2022-05-02 03:18:40|70696.1|70676.1|70700.2|70680.2|70701.5|70683.2|70696.1|70676.1|14
1651461530000|2022-05-02 03:18:50|70700.3|70680.3|70700.2|70680.2|70700.8|70680.8|70700.2|70680.2|7
1651461540000|2022-05-02 03:19:00|70700.6|70680.6|70705.5|70685.5|70706.5|70686.5|70700.1|70680.1|22
1651461550000|2022-05-02 03:19:10|70705.6|70685.6|70708.7|70688.7|70709.1|70689.1|70705.2|70685.2|22
1651461560000|2022-05-02 03:19:20|70708.9|70688.9|70709|70689|70710.7|70690.7|70708.6|70688.6|17
1651461570000|2022-05-02 03:19:30|70710.3|70690.3|70712|70692|70712|70692|70709.3|70689.3|21
1651461580000|2022-05-02 03:19:40|70711.5|70691.5|70711.9|70691.9|70712.8|70692.8|70711.4|70691.4|11
1651461590000|2022-05-02 03:19:50|70713.9|70693.9|70715.6|70695.6|70717.5|70696.8|70713.1|70693.1|23
1651461600000|2022-05-02 03:20:00|70715.4|70695.4|70715.4|70695.4|70717.3|70697.3|70715.3|70695.3|23
1651461610000|2022-05-02 03:20:10|70715.8|70695.8|70716|70696|70718.9|70697|70715.5|70694.4|22
1651461620000|2022-05-02 03:20:20|70717.1|70696.5|70716.5|70696.5|70717.1|70697|70715.6|70695.6|19
1651461630000|2022-05-02 03:20:30|70716.6|70696.6|70716.5|70696.5|70717.1|70697.1|70716.5|70696.5|10
1651461640000|2022-05-02 03:20:40|70719.3|70699.3|70712.7|70692.7|70719.3|70699.3|70711.1|70691.1|22
1651461650000|2022-05-02 03:20:50|70712.5|70692.5|70712.8|70692.8|70713.7|70693.7|70712.4|70692.4|6
1651461660000|2022-05-02 03:21:00|70712.9|70692.9|70713.7|70693.7|70713.7|70693.7|70712.2|70692.2|18
1651461670000|2022-05-02 03:21:10|70713.5|70693.5|70713.4|70693.4|70714.9|70694.9|70711.4|70691.4|25
1651461680000|2022-05-02 03:21:20|70712.2|70692.2|70708.2|70688.2|70715.2|70695.2|70708.2|70688.2|21
1651461690000|2022-05-02 03:21:30|70707.5|70687.5|70706.5|70686.5|70709.5|70689.5|70705.3|70685.3|27
1651461700000|2022-05-02 03:21:40|70707.1|70687.1|70706.9|70686.9|70709.3|70689.3|70706.4|70686.4|22
1651461710000|2022-05-02 03:21:50|70707.1|70686.3|70698.8|70678.8|70707.1|70687.1|70697.2|70677.2|34
1651461720000|2022-05-02 03:22:00|70698.7|70678.7|70697.5|70677.5|70698.7|70678.7|70696.6|70676.6|21
1651461730000|2022-05-02 03:22:10|70698.9|70678.9|70700.3|70680.3|70701.4|70681.4|70698.7|70678.7|23
1651461740000|2022-05-02 03:22:20|70700|70680|70702.8|70682.8|70702.8|70682.8|70699.7|70679.7|18
1651461750000|2022-05-02 03:22:30|70702.5|70682.5|70697.1|70677.1|70702.5|70682.5|70695.5|70675.5|26
1651461760000|2022-05-02 03:22:40|70696.9|70676.9|70699|70679|70700|70680|70696|70676|18
1651461770000|2022-05-02 03:22:50|70699.3|70679.3|70700.3|70680.3|70703.6|70681.7|70699.3|70679.3|19
1651461780000|2022-05-02 03:23:00|70699.9|70679.9|70703.2|70683.2|70705.8|70683.2|70699.9|70679.9|24
1651461790000|2022-05-02 03:23:10|70703.6|70683.6|70699.1|70679.1|70703.6|70683.6|70696.3|70677.8|25
1651461800000|2022-05-02 03:23:20|70699.4|70679.4|70699.4|70679.4|70700.3|70680.3|70698.6|70678.6|19
1651461810000|2022-05-02 03:23:30|70698.9|70678.9|70696.4|70676.4|70698.9|70678.9|70691.9|70671.9|25
1651461820000|2022-05-02 03:23:40|70697.7|70677.7|70695.9|70675.9|70697.7|70677.7|70695.6|70675.6|20
1651461830000|2022-05-02 03:23:50|70696.1|70676.1|70699.5|70679.5|70699.5|70679.5|70695.8|70675.8|22
1651461840000|2022-05-02 03:24:00|70700.3|70680.3|70701.1|70681.1|70702.4|70682.4|70700|70680|22
1651461850000|2022-05-02 03:24:10|70701.4|70681.4|70705.3|70685.3|70705.3|70685.3|70700.9|70680.9|21
1651461860000|2022-05-02 03:24:20|70705.2|70685.2|70710.5|70690.5|70710.5|70690.5|70705.1|70685.1|28
1651461870000|2022-05-02 03:24:30|70710.2|70690.2|70707.1|70687.1|70710.8|70690.8|70703.8|70683.8|22
1651461880000|2022-05-02 03:24:40|70707|70686.6|70706.2|70686.2|70708.6|70686.6|70704.9|70684.8|14
1651461890000|2022-05-02 03:24:50|70706.1|70686.1|70705.9|70685.9|70706.2|70686.2|70705.8|70685.7|11
1651461900000|2022-05-02 03:25:00|70706.1|70686.1|70706.9|70686.9|70712.2|70690.1|70705.4|70685.4|26
1651461910000|2022-05-02 03:25:10|70706.4|70686.2|70705.9|70685.9|70706.6|70686.6|70705.4|70685.4|11
1651461920000|2022-05-02 03:25:20|70705.8|70685.8|70707.5|70687.5|70709.2|70689.2|70705.5|70685.3|16
1651461930000|2022-05-02 03:25:30|70707.8|70687.8|70706.1|70686.1|70709.8|70688.7|70705.4|70684.7|22
1651461940000|2022-05-02 03:25:40|70706.3|70686.3|70712.2|70692.2|70714.1|70693.8|70705.7|70685.7|28
1651461950000|2022-05-02 03:25:50|70711.6|70691.6|70711.9|70691.9|70716.1|70695.5|70711.1|70691.1|33
1651461960000|2022-05-02 03:26:00|70713.2|70693.2|70713|70693|70713.3|70693.3|70712.4|70692.4|24
1651461970000|2022-05-02 03:26:10|70712.9|70692.9|70715.8|70695.8|70715.8|70697.3|70712.3|70692.9|24
1651461980000|2022-05-02 03:26:20|70714.7|70694.7|70715.2|70695.2|70716.7|70696.7|70714.7|70694.7|18
1651461990000|2022-05-02 03:26:30|70715.1|70695.1|70716|70696|70718.3|70696.6|70714.9|70693|23
1651462000000|2022-05-02 03:26:40|70716.4|70696.4|70716|70695.3|70719.4|70699.1|70715.8|70695.1|22
1651462010000|2022-05-02 03:26:50|70716.3|70696.5|70718.3|70698.3|70718.5|70698.5|70716.2|70696.5|15
1651462020000|2022-05-02 03:27:00|70720.9|70699.1|70719.8|70699.8|70720.9|70700.4|70718.2|70698.2|16
1651462030000|2022-05-02 03:27:10|70720|70699.1|70721.6|70701.6|70721.6|70701.6|70719.1|70698.5|18
1651462040000|2022-05-02 03:27:20|70722|70702|70723.3|70703.3|70723.3|70703.3|70721.7|70701.7|13
1651462050000|2022-05-02 03:27:30|70723.1|70703.1|70725.8|70705.8|70725.8|70705.8|70721.6|70701.6|18
1651462060000|2022-05-02 03:27:40|70726.1|70706.1|70724.7|70704.3|70726.1|70706.1|70722.1|70702.1|28
1651462070000|2022-05-02 03:27:50|70724.4|70704.4|70725.6|70705.6|70725.7|70705.7|70724.4|70704.4|13
1651462080000|2022-05-02 03:28:00|70725.2|70705.2|70724.4|70704.4|70725.5|70705.5|70723.9|70703.9|22
1651462090000|2022-05-02 03:28:10|70724.5|70704.5|70728|70708|70728|70708|70724.5|70704.5|8
1651462100000|2022-05-02 03:28:20|70727.7|70707.7|70728.5|70708.5|70728.5|70711.4|70725.2|70707.7|13
1651462110000|2022-05-02 03:28:30|70725.7|70710.7|70727.2|70707.2|70729.3|70711.3|70725.7|70705.9|17
1651462120000|2022-05-02 03:28:40|70727|70707|70729.7|70709.7|70730.4|70710.4|70727|70707|21
1651462130000|2022-05-02 03:28:50|70729.9|70709.9|70727.3|70707.3|70731.4|70711.1|70727.3|70706.9|25
1651462140000|2022-05-02 03:29:00|70727.6|70707.8|70728.3|70708.3|70728.6|70708.6|70727.3|70707.3|17
1651462150000|2022-05-02 03:29:10|70728|70708|70722.7|70702.7|70728.3|70708.3|70722.7|70702.7|23
1651462160000|2022-05-02 03:29:20|70724.3|70704.3|70727|70707|70727|70707|70722.3|70702.3|28
1651462170000|2022-05-02 03:29:30|70727.1|70706.8|70732.5|70709.7|70732.5|70711.3|70725.8|70705.5|29
1651462180000|2022-05-02 03:29:40|70732.3|70710.2|70732.9|70712.9|70733.5|70713.5|70730.7|70709.5|23
1651462190000|2022-05-02 03:29:50|70731.9|70711.9|70729.2|70709.2|70734.6|70714.6|70727.8|70706.8|29
1651462200000|2022-05-02 03:30:00|70729.8|70709.8|70725.9|70705.9|70730.1|70710.1|70724|70704|30
1651462210000|2022-05-02 03:30:10|70726.1|70706.1|70725.2|70705.2|70726.8|70706.1|70719.6|70699.6|38
1651462220000|2022-05-02 03:30:20|70724.5|70704.5|70723.8|70703.8|70724.6|70704.6|70722.6|70702.6|21
1651462230000|2022-05-02 03:30:30|70724.1|70704.1|70725.4|70705.4|70725.4|70705.4|70722.5|70702.5|22
1651462240000|2022-05-02 03:30:40|70727.5|70707.5|70730.3|70710.3|70731.4|70711.4|70727.5|70707.4|30
1651462250000|2022-05-02 03:30:50|70730.9|70710.9|70731.9|70711.9|70731.9|70711.9|70730.7|70710.7|19
1651462260000|2022-05-02 03:31:00|70732.2|70712.2|70730|70710|70732.2|70712.2|70728.6|70708.6|25
1651462270000|2022-05-02 03:31:10|70729.8|70709.8|70724.4|70704.4|70730.4|70710.4|70722.3|70702.3|24
1651462280000|2022-05-02 03:31:20|70724.2|70704.2|70713.5|70693.5|70724.4|70704.4|70712|70692.4|34
1651462290000|2022-05-02 03:31:30|70713.4|70693.4|70710.1|70690.1|70713.4|70694.3|70707.3|70688.8|35
1651462300000|2022-05-02 03:31:40|70709.9|70689.9|70711.3|70691.3|70711.3|70691.3|70709.2|70689.2|21
1651462310000|2022-05-02 03:31:50|70711.2|70691.2|70712.9|70692.9|70714.1|70694.1|70711.1|70691.1|15
1651462320000|2022-05-02 03:32:00|70713.2|70693.2|70713.1|70693.1|70713.5|70693.5|70712.7|70692.7|18
1651462330000|2022-05-02 03:32:10|70716.7|70696.7|70718.7|70698.7|70718.7|70700.5|70713.4|70693.4|29
1651462340000|2022-05-02 03:32:20|70717.9|70697.9|70718.8|70698.8|70719.9|70699.9|70715.1|70695.1|28
1651462350000|2022-05-02 03:32:30|70719|70699|70715.9|70695.9|70719|70699|70715.2|70695.2|21
1651462360000|2022-05-02 03:32:40|70715.4|70695.4|70714.9|70694.9|70715.9|70695.9|70714.2|70694.2|19
1651462370000|2022-05-02 03:32:50|70712.8|70692.8|70709.8|70689.8|70715.3|70695.3|70709|70689|23
1651462380000|2022-05-02 03:33:00|70709.6|70689.6|70703.9|70683.9|70710.4|70690.4|70703.3|70683.3|25
1651462390000|2022-05-02 03:33:10|70704.7|70684.7|70701.2|70681.2|70708|70688|70701.2|70681.2|32
1651462400000|2022-05-02 03:33:20|70701.9|70681.9|70705.8|70685.8|70706.1|70686.1|70701.1|70681.1|30
1651462410000|2022-05-02 03:33:30|70704.7|70684.7|70701.6|70681.6|70704.7|70684.7|70698.7|70680.8|28
1651462420000|2022-05-02 03:33:40|70702.1|70682.1|70702|70682|70703.4|70683.4|70699.7|70679.7|24
1651462430000|2022-05-02 03:33:50|70702.2|70682.2|70705.1|70685.1|70705.1|70685.1|70700.3|70680.3|24
1651462440000|2022-05-02 03:34:00|70705.2|70685.2|70707.7|70687.7|70708.2|70688.2|70703.1|70683.1|25
1651462450000|2022-05-02 03:34:10|70707.4|70687.4|70706.4|70686.4|70707.8|70687.8|70705.2|70685.2|26
1651462460000|2022-05-02 03:34:20|70706.3|70686.3|70707.4|70687.4|70708.9|70688.9|70705.2|70685.2|29
1651462470000|2022-05-02 03:34:30|70707.3|70687.3|70705|70685|70707.6|70688.8|70703.1|70684.6|21
1651462480000|2022-05-02 03:34:40|70705.1|70685.1|70706.9|70686.9|70709.2|70689.2|70703.7|70683.7|23
1651462490000|2022-05-02 03:34:50|70707.4|70687.4|70708.4|70688.4|70709.1|70689.1|70705.1|70685.1|24
1651462500000|2022-05-02 03:35:00|70707.5|70687.5|70705.8|70685.8|70710.1|70690.1|70705.3|70685.3|27
1651462510000|2022-05-02 03:35:10|70705.9|70685.9|70706.3|70686.3|70706.6|70686.6|70705.9|70685.9|14
1651462520000|2022-05-02 03:35:20|70706.1|70686.1|70711.5|70691.5|70711.5|70691.8|70704.7|70686.1|26
1651462530000|2022-05-02 03:35:30|70710.3|70690.3|70708.7|70688.7|70711.6|70691.6|70708|70688|22
1651462540000|2022-05-02 03:35:40|70709.7|70689.7|70708.7|70688.7|70712|70692|70708.4|70688.4|20
1651462550000|2022-05-02 03:35:50|70709|70689|70711.5|70691.5|70711.9|70691.9|70708.5|70688.5|19
1651462560000|2022-05-02 03:36:00|70711.7|70691.7|70717|70697|70720.9|70702.9|70711.7|70691.7|28
1651462570000|2022-05-02 03:36:10|70717.1|70697.1|70712.5|70697.5|70717.1|70697.5|70712.5|70692.9|13
1651462580000|2022-05-02 03:36:20|70714.9|70694.9|70717|70697|70717|70697|70714.9|70694.9|19
1651462590000|2022-05-02 03:36:30|70716.3|70696.3|70712.1|70692.1|70716.5|70696.5|70711|70691|21
1651462600000|2022-05-02 03:36:40|70711.9|70691.9|70713.7|70693.7|70716|70696|70711.6|70691.6|25
1651462610000|2022-05-02 03:36:50|70713.5|70693.5|70715|70695|70715|70695|70713.4|70693.4|11
1651462620000|2022-05-02 03:37:00|70715.1|70695.1|70715.4|70695.4|70715.7|70695.7|70713.8|70693.8|21
1651462630000|2022-05-02 03:37:10|70715.3|70695.3|70715.6|70695.6|70715.7|70695.7|70714.8|70694.8|19
1651462640000|2022-05-02 03:37:20|70715.3|70695.3|70715.3|70695.3|70716.3|70696.3|70714.1|70694.1|17
1651462650000|2022-05-02 03:37:30|70715.7|70695.7|70717.2|70697.2|70721.7|70703.9|70715.7|70695.7|34
1651462660000|2022-05-02 03:37:40|70717.7|70697.7|70718.8|70698.8|70718.8|70698.8|70717|70697|14
1651462670000|2022-05-02 03:37:50|70718.3|70698.3|70718.9|70698.9|70720.1|70700.1|70718.3|70698.3|14
1651462680000|2022-05-02 03:38:00|70719|70699|70717.9|70697.9|70719.1|70699.1|70717.9|70697.9|13
1651462690000|2022-05-02 03:38:10|70714.8|70694.8|70713.3|70693.3|70716.1|70696.1|70712.4|70692.4|18
1651462700000|2022-05-02 03:38:20|70714.1|70694.1|70709.1|70689.1|70714.1|70694.9|70708.5|70688.5|21
1651462710000|2022-05-02 03:38:30|70708.9|70688.9|70710.1|70690.1|70710.1|70690.1|70708.5|70688.5|21
1651462720000|2022-05-02 03:38:40|70710|70690|70709.2|70689.2|70710.3|70690.3|70708.9|70688.9|15
1651462730000|2022-05-02 03:38:50|70709.3|70689.3|70710.3|70690.3|70710.4|70693.2|70706.4|70689.3|11
1651462740000|2022-05-02 03:39:00|70711|70691|70709.3|70689.3|70711|70691|70706|70686|35
1651462750000|2022-05-02 03:39:10|70709.1|70689.1|70707|70687|70709.4|70691.3|70706.3|70687|22
1651462760000|2022-05-02 03:39:20|70706.5|70686.5|70707.3|70687.3|70707.8|70687.8|70706.3|70686.3|18
1651462770000|2022-05-02 03:39:30|70707.6|70687.6|70706.6|70686.6|70707.6|70687.6|70706.2|70686.2|20
1651462780000|2022-05-02 03:39:40|70706.4|70686.4|70705.6|70685.6|70707.4|70688.8|70703.8|70684.8|19
1651462790000|2022-05-02 03:39:50|70706.8|70686.8|70706.2|70686.2|70706.8|70686.8|70705.6|70685.6|15
1651462800000|2022-05-02 03:40:00|70706.5|70686.5|70700.8|70680.8|70706.5|70686.5|70699.1|70679.1|22
1651462810000|2022-05-02 03:40:10|70700.4|70680.4|70698.4|70678.4|70701.3|70681.3|70697.1|70677.1|26
1651462820000|2022-05-02 03:40:20|70697.8|70677.8|70698.6|70678.6|70699.4|70679.4|70697.5|70677.5|24
1651462830000|2022-05-02 03:40:30|70699.2|70679.2|70692.8|70672.8|70701.8|70681|70691.8|70672.8|27
1651462840000|2022-05-02 03:40:40|70693.2|70673.2|70691.2|70671.2|70694.9|70674.9|70690.4|70670.4|25
1651462850000|2022-05-02 03:40:50|70691.6|70671.6|70690.9|70670.9|70692.6|70672.6|70690.5|70670.5|16
1651462860000|2022-05-02 03:41:00|70691|70671|70691.5|70671.5|70692.1|70672.1|70690.6|70670.6|14
1651462870000|2022-05-02 03:41:10|70691.6|70671.6|70694|70674|70694.6|70674.6|70691.6|70671.6|15
1651462880000|2022-05-02 03:41:20|70693.9|70673.9|70691.4|70671.4|70693.9|70673.9|70689.3|70669.3|15
1651462890000|2022-05-02 03:41:30|70691.7|70671.7|70687.3|70667.3|70691.7|70671.7|70687|70667|16
1651462900000|2022-05-02 03:41:40|70687.6|70667.6|70691.2|70671.2|70691.2|70671.2|70687.3|70667.3|19
1651462910000|2022-05-02 03:41:50|70693.9|70670.3|70694.7|70674.7|70694.7|70674.7|70690.1|70669|19
1651462920000|2022-05-02 03:42:00|70694.2|70674.2|70693.1|70673.1|70695|70675|70691.9|70671.9|12
1651462930000|2022-05-02 03:42:10|70693|70673|70692.8|70672.8|70693.4|70673.4|70692|70672|21
1651462940000|2022-05-02 03:42:20|70693.1|70673.1|70696.2|70676.2|70697.9|70676.3|70693|70673|18
1651462950000|2022-05-02 03:42:30|70694.9|70674.9|70696.1|70675.9|70696.2|70676.2|70693|70673|24
1651462960000|2022-05-02 03:42:40|70695.9|70676.2|70697|70677|70697.4|70677.4|70695.9|70676|15
1651462970000|2022-05-02 03:42:50|70697.4|70677.3|70696.9|70676.9|70697.6|70677.4|70695.4|70675.4|13
1651462980000|2022-05-02 03:43:00|70697|70677|70696.6|70676.6|70697.1|70677.1|70695.5|70675.5|16
1651462990000|2022-05-02 03:43:10|70696.5|70676.5|70693.1|70673.1|70696.7|70676.7|70691.8|70671.8|17
1651463000000|2022-05-02 03:43:20|70690.9|70670.9|70691.4|70671.4|70692.4|70672.4|70687|70667|27
1651463010000|2022-05-02 03:43:30|70688.3|70668.3|70692.8|70672.8|70694.5|70674.5|70688.3|70668.3|29
1651463020000|2022-05-02 03:43:40|70693|70673|70693.3|70673.3|70693.5|70673.5|70692.5|70672.5|13
1651463030000|2022-05-02 03:43:50|70693.2|70673.2|70693.3|70673.3|70693.5|70673.5|70693|70673|6
1651463040000|2022-05-02 03:44:00|70693.4|70673.4|70690.5|70670.5|70693.5|70673.5|70687.6|70669.5|25
1651463050000|2022-05-02 03:44:10|70690.2|70670.2|70692.1|70671.8|70693.6|70673.6|70689.9|70669.9|19
1651463060000|2022-05-02 03:44:20|70691.9|70671.7|70693|70673|70693.2|70673.2|70691.9|70671.6|23
1651463070000|2022-05-02 03:44:30|70693.1|70673.1|70693.7|70673.7|70693.8|70673.8|70692.5|70672.5|21
1651463080000|2022-05-02 03:44:40|70693.8|70673.8|70692.8|70672.8|70697.7|70676.8|70691.9|70671.9|33
1651463090000|2022-05-02 03:44:50|70693|70673|70690.4|70670.4|70693|70673|70689.4|70669.4|20
1651463100000|2022-05-02 03:45:00|70690.6|70670.6|70690|70670|70690.7|70670.7|70689.4|70669.4|23
1651463110000|2022-05-02 03:45:10|70689.9|70669.9|70689.6|70669.6|70690.2|70670.2|70689|70669|16
1651463120000|2022-05-02 03:45:20|70689.5|70669.5|70687.7|70667.7|70690.9|70670.9|70687.1|70667.1|12
1651463130000|2022-05-02 03:45:30|70687.9|70667.9|70687.6|70667.6|70688.2|70668.2|70687.6|70667.6|10
1651463140000|2022-05-02 03:45:40|70687.9|70667.9|70687.3|70667.3|70687.9|70667.9|70686.4|70666.4|15
1651463150000|2022-05-02 03:45:50|70687.5|70667.5|70687.9|70667.9|70688.2|70668.2|70686.9|70666.9|16
1651463160000|2022-05-02 03:46:00|70685.2|70665.2|70685.9|70665.9|70686.9|70666.9|70685.2|70665.2|19
1651463170000|2022-05-02 03:46:10|70686.1|70666.1|70687.5|70667.5|70687.5|70667.5|70686|70666|12
1651463180000|2022-05-02 03:46:20|70687.6|70667.6|70687.1|70667.1|70687.6|70667.6|70685.4|70665.4|15
1651463190000|2022-05-02 03:46:30|70686.7|70666.7|70684|70664|70688.6|70668.6|70683.3|70663.3|21
1651463200000|2022-05-02 03:46:40|70683.8|70663.8|70681.7|70661.7|70684.2|70664.2|70680.7|70660.7|14
1651463210000|2022-05-02 03:46:50|70681.3|70661.3|70682.5|70662.5|70682.5|70662.5|70681.2|70661.2|19
1651463220000|2022-05-02 03:47:00|70682.4|70662.4|70684.6|70664.6|70684.8|70664.8|70681|70661|20
1651463230000|2022-05-02 03:47:10|70684.3|70664.3|70685.4|70665.4|70685.4|70665.4|70680.4|70660.4|24
1651463240000|2022-05-02 03:47:20|70685.6|70665.6|70684.5|70664.5|70686.3|70666.3|70684.5|70664.5|17
1651463250000|2022-05-02 03:47:30|70685.1|70665.1|70685.1|70665.1|70685.5|70665.5|70683.8|70663.8|14
1651463260000|2022-05-02 03:47:40|70685.3|70665.3|70691.4|70671.4|70691.4|70671.4|70684.5|70664.5|12
1651463270000|2022-05-02 03:47:50|70691|70671|70691.1|70671.1|70691.8|70671.8|70688.8|70668.8|15
1651463280000|2022-05-02 03:48:00|70690.8|70670.8|70688.4|70668.4|70691.2|70671.2|70687.8|70667.3|13
1651463290000|2022-05-02 03:48:10|70688.7|70668.3|70687.7|70667.7|70688.7|70668.3|70687.1|70667.1|21
1651463300000|2022-05-02 03:48:20|70687.8|70667.8|70687.4|70667.4|70688.1|70668.1|70687.2|70667.2|16
1651463310000|2022-05-02 03:48:30|70687.8|70667.8|70687|70667|70687.8|70669.5|70684.5|70666.3|10
1651463320000|2022-05-02 03:48:40|70686.9|70666.9|70688.8|70668.8|70693.1|70673.9|70686.5|70666.9|12
1651463330000|2022-05-02 03:48:50|70688.9|70668.9|70688|70668|70689.4|70669.6|70684.1|70667|19
1651463340000|2022-05-02 03:49:00|70688.1|70668.1|70689.5|70669.5|70691.2|70671.2|70688.1|70668.1|19
1651463350000|2022-05-02 03:49:10|70689.6|70669.6|70688.4|70668.4|70691.2|70671.2|70687.2|70667.2|18
1651463360000|2022-05-02 03:49:20|70688.6|70668.6|70687.9|70667.9|70688.6|70668.6|70687.7|70667.7|13
1651463370000|2022-05-02 03:49:30|70687|70667|70687.1|70667.1|70687.2|70667.2|70686.7|70666.7|10
1651463380000|2022-05-02 03:49:40|70687.2|70667.2|70686.3|70666.3|70687.2|70667.2|70685.7|70665.7|16
1651463390000|2022-05-02 03:49:50|70686.9|70666.9|70683.8|70663.8|70686.9|70666.9|70683.8|70663.8|18
1651463400000|2022-05-02 03:50:00|70684.8|70664.8|70684.7|70664.7|70686|70666|70684.3|70664.3|18
1651463410000|2022-05-02 03:50:10|70686.8|70666.8|70689.2|70669.2|70689.7|70669.7|70686.8|70666.8|26
1651463420000|2022-05-02 03:50:20|70689.1|70669.1|70689.3|70669.3|70689.7|70669.7|70689.1|70669.1|8
1651463430000|2022-05-02 03:50:30|70689.2|70669.2|70688.7|70668.7|70689.3|70669.3|70688.4|70668.4|7
1651463440000|2022-05-02 03:50:40|70688.1|70668.1|70688.2|70668.2|70688.4|70668.4|70686.9|70666.9|7
1651463450000|2022-05-02 03:50:50|70687.9|70667.9|70687.9|70672.9|70690.4|70672.9|70687.1|70667.1|14
1651463460000|2022-05-02 03:51:00|70691.8|70671.8|70689.4|70669.4|70692.4|70674.3|70689|70669|21
1651463470000|2022-05-02 03:51:10|70689.3|70669.3|70685.2|70665.2|70689.3|70669.3|70685.2|70665.2|18
1651463480000|2022-05-02 03:51:20|70685.8|70665.8|70686.7|70666.7|70687.1|70667.1|70685.4|70665.4|21
1651463490000|2022-05-02 03:51:30|70687.4|70667.4|70686.8|70666.8|70688|70668|70685.9|70665.9|24
1651463500000|2022-05-02 03:51:40|70686.7|70666.7|70683.2|70663.2|70687.1|70667.1|70682.6|70662.6|23
1651463510000|2022-05-02 03:51:50|70683.1|70663.1|70682.1|70662.1|70683.9|70663.9|70682.1|70662.1|14
1651463520000|2022-05-02 03:52:00|70682.2|70662.2|70679.3|70659.3|70682.2|70662.2|70678.7|70658.7|28
1651463530000|2022-05-02 03:52:10|70680|70660|70675.3|70655.3|70680|70660|70674.9|70654.9|24
1651463540000|2022-05-02 03:52:20|70674.9|70654.9|70675.6|70655.6|70675.8|70655.8|70674.5|70654.5|22
1651463550000|2022-05-02 03:52:30|70675.8|70655.8|70669.9|70649.9|70675.8|70655.8|70669.1|70649.1|27
1651463560000|2022-05-02 03:52:40|70669.6|70649.6|70672.6|70652.6|70672.8|70652.8|70668.8|70648.8|23
1651463570000|2022-05-02 03:52:50|70672.9|70652.9|70670.3|70650.3|70672.9|70652.9|70670.3|70650.3|19
1651463580000|2022-05-02 03:53:00|70670.8|70650.8|70678.2|70658.2|70678.9|70658.9|70670.6|70650.6|26
1651463590000|2022-05-02 03:53:10|70677.6|70657.6|70675.9|70655.9|70678|70658|70674.6|70654.6|23
1651463600000|2022-05-02 03:53:20|70674.9|70654.9|70673.8|70653.8|70675.6|70655.6|70673.4|70653.4|14
1651463610000|2022-05-02 03:53:30|70674.1|70654.1|70676.5|70656.5|70676.5|70656.5|70673.4|70653.4|13
1651463620000|2022-05-02 03:53:40|70675.1|70655.1|70677.4|70657.4|70677.8|70660.2|70674.4|70654.4|12
1651463630000|2022-05-02 03:53:50|70678.5|70658.5|70680.9|70660.9|70681.2|70661.2|70678|70658|24
1651463640000|2022-05-02 03:54:00|70680.8|70660.8|70681.5|70661.5|70682.2|70662.2|70680.6|70660.6|18
1651463650000|2022-05-02 03:54:10|70681.8|70661.8|70684.6|70664.6|70686.2|70664.6|70681.1|70661.1|21
1651463660000|2022-05-02 03:54:20|70682.8|70662.8|70680.5|70660.5|70682.9|70662.9|70676.8|70659.1|22
1651463670000|2022-05-02 03:54:30|70680.1|70660.1|70681.2|70661.2|70681.6|70661.6|70679.8|70659.8|22
1651463680000|2022-05-02 03:54:40|70683.1|70663.1|70679.1|70659.1|70683.1|70663.1|70676.8|70656.8|28
1651463690000|2022-05-02 03:54:50|70679.3|70659.3|70680.1|70660.1|70681.2|70661.1|70678|70658|22
1651463700000|2022-05-02 03:55:00|70679.4|70659.4|70679.7|70659.7|70680.1|70660.1|70678.9|70658.9|19
1651463710000|2022-05-02 03:55:10|70679.3|70659.3|70679.1|70659.1|70679.4|70659.4|70678.7|70658.7|12
1651463720000|2022-05-02 03:55:20|70679.2|70659.2|70679.8|70656.1|70679.8|70661.3|70675|70656.1|9
1651463730000|2022-05-02 03:55:30|70678.4|70658.4|70677.2|70657.2|70678.4|70658.4|70675.5|70654.6|17
1651463740000|2022-05-02 03:55:40|70677.6|70657.6|70677.5|70657.5|70678.4|70658.4|70677.1|70657.1|17
1651463750000|2022-05-02 03:55:50|70677.9|70657.9|70675.7|70655.7|70679.3|70659.3|70675.7|70655.7|18
1651463760000|2022-05-02 03:56:00|70675.6|70655.6|70675.7|70655.7|70676.6|70656.6|70675.6|70655.6|13
1651463770000|2022-05-02 03:56:10|70675.3|70655.3|70676.2|70656.2|70676.7|70656.7|70675.3|70655.3|16
1651463780000|2022-05-02 03:56:20|70675.8|70655.8|70675.4|70655.4|70676.7|70656.7|70674.6|70654.6|14
1651463790000|2022-05-02 03:56:30|70674.3|70654.3|70673.9|70653.9|70674.3|70654.5|70669.5|70653|26
1651463800000|2022-05-02 03:56:40|70674.2|70654.2|70674.2|70654.2|70674.4|70654.4|70673.5|70653.5|15
1651463810000|2022-05-02 03:56:50|70674.3|70654.3|70674.9|70654.9|70675.5|70655.5|70674.1|70654.1|15
1651463820000|2022-05-02 03:57:00|70673.9|70653.9|70672.1|70652.1|70675.7|70659.1|70671.9|70652.1|19
1651463830000|2022-05-02 03:57:10|70672.2|70652.2|70672.8|70652.8|70673.2|70653.2|70669.9|70649.9|19
1651463840000|2022-05-02 03:57:20|70672.6|70652.6|70679.8|70659.8|70679.8|70660.2|70671.6|70650.9|19
1651463850000|2022-05-02 03:57:30|70679.7|70659.7|70678.9|70658.9|70680|70660|70678.7|70658.7|16
1651463860000|2022-05-02 03:57:40|70679.1|70659.1|70682.6|70662.6|70682.6|70662.6|70678.9|70658.9|17
1651463870000|2022-05-02 03:57:50|70682.3|70662.3|70683.8|70663.8|70685.9|70665.9|70682.3|70662.3|27
1651463880000|2022-05-02 03:58:00|70683.7|70663.7|70688.4|70668.4|70688.9|70668.9|70681.5|70661.5|21
1651463890000|2022-05-02 03:58:10|70688.8|70668.8|70686.2|70666.2|70688.8|70671.4|70684.8|70664.8|21
1651463900000|2022-05-02 03:58:20|70686.6|70666.6|70686.2|70666.2|70686.8|70666.8|70685.5|70665.5|14
1651463910000|2022-05-02 03:58:30|70685.8|70665.8|70688.6|70668.6|70690.1|70670.8|70685.8|70665.8|26
1651463920000|2022-05-02 03:58:40|70688.8|70668.8|70689.9|70669.9|70691.8|70674|70688|70668|19
1651463930000|2022-05-02 03:58:50|70690|70670|70691|70671|70693|70673.9|70688.9|70670|22
1651463940000|2022-05-02 03:59:00|70691.8|70671.8|70696.5|70676.5|70696.5|70676.5|70690.6|70670.6|17
1651463950000|2022-05-02 03:59:10|70696.1|70676.1|70696.3|70676.3|70696.8|70676.8|70695.4|70675.4|23
1651463960000|2022-05-02 03:59:20|70696.4|70676.4|70694.1|70674.1|70696.5|70676.5|70694.1|70674.1|22
1651463970000|2022-05-02 03:59:30|70694.5|70674.5|70694.7|70674.7|70697|70677|70694.5|70674.5|22
1651463980000|2022-05-02 03:59:40|70695|70675|70690.3|70670.3|70695|70675|70689.6|70669.6|27
1651463990000|2022-05-02 03:59:50|70690.4|70670.4|70691.6|70671.6|70692.7|70674.7|70689.3|70669.3|23
1651464000000|2022-05-02 04:00:00|70691.5|70671.5|70690.3|70670.3|70693.8|70673.8|70690.1|70670.1|30
1651464010000|2022-05-02 04:00:10|70690.6|70670.6|70691.2|70671.2|70691.2|70671.2|70690.2|70670.2|22
1651464020000|2022-05-02 04:00:20|70691.1|70671.1|70687|70672|70691.1|70673|70684.8|70667.9|32
1651464030000|2022-05-02 04:00:30|70687.3|70672.3|70687.8|70672.8|70693.4|70675.8|70686.3|70670|22
1651464040000|2022-05-02 04:00:40|70688.4|70673.4|70691.6|70671.6|70691.6|70674.4|70687.7|70670.2|24
1651464050000|2022-05-02 04:00:50|70691.5|70671.5|70693.3|70673.3|70693.4|70673.4|70691.5|70671.5|20
1651464060000|2022-05-02 04:01:00|70692.9|70672.9|70697.3|70677.3|70697.4|70677.4|70692.8|70672.8|23
1651464070000|2022-05-02 04:01:10|70697.2|70677.2|70699.5|70679.5|70699.8|70679.8|70697.2|70677.2|19
1651464080000|2022-05-02 04:01:20|70699.3|70679.3|70701.1|70681.1|70701.1|70681.1|70698.6|70678.6|28
1651464090000|2022-05-02 04:01:30|70701.9|70681.9|70702.9|70682.9|70706.4|70686.4|70701.4|70681.4|29
1651464100000|2022-05-02 04:01:40|70703.7|70683.7|70702.6|70682.6|70703.7|70683.7|70700.9|70680.9|28
1651464110000|2022-05-02 04:01:50|70702.1|70682.1|70699.9|70679.9|70702.1|70682.1|70698.3|70678.3|23
1651464120000|2022-05-02 04:02:00|70699.8|70679.8|70710.8|70690.8|70710.8|70690.8|70699.8|70679.8|27
1651464130000|2022-05-02 04:02:10|70711.2|70691.2|70716.8|70696.8|70717.3|70697.3|70710.8|70690.2|30
1651464140000|2022-05-02 04:02:20|70716.7|70696.7|70716.6|70696.6|70717.5|70697.5|70714.9|70694.9|26
1651464150000|2022-05-02 04:02:30|70716.5|70696.5|70714.3|70694.3|70718.3|70697.8|70713.7|70692.5|32
1651464160000|2022-05-02 04:02:40|70714.4|70694.4|70713.9|70693.9|70714.8|70694.8|70712.7|70692.7|21
1651464170000|2022-05-02 04:02:50|70714|70693.8|70717.5|70697.5|70717.7|70697.7|70713.7|70693.7|17
1651464180000|2022-05-02 04:03:00|70717.2|70697.2|70717.7|70697.7|70718.4|70698.4|70716.9|70696.9|22
1651464190000|2022-05-02 04:03:10|70717.8|70697.8|70720.2|70700.2|70720.2|70700.2|70717.3|70697.3|17
1651464200000|2022-05-02 04:03:20|70720.5|70700.5|70721|70701|70722|70702|70719.6|70699.6|22
1651464210000|2022-05-02 04:03:30|70721.2|70700.9|70722|70702|70723.1|70703.1|70720.6|70700.5|25
1651464220000|2022-05-02 04:03:40|70722.5|70702.5|70723.3|70703.3|70724.7|70704.7|70721.1|70701.1|21
1651464230000|2022-05-02 04:03:50|70723.5|70703.5|70724.6|70704.6|70724.9|70704.9|70723.3|70703.3|23
1651464240000|2022-05-02 04:04:00|70724.7|70704.7|70718.7|70698.7|70724.7|70704.7|70718.5|70698.5|19
1651464250000|2022-05-02 04:04:10|70717.7|70697.7|70719.7|70699.7|70720.1|70699.7|70717.4|70697.4|21
1651464260000|2022-05-02 04:04:20|70719.6|70699.6|70717.4|70697.4|70719.6|70699.6|70713.4|70693.4|20
1651464270000|2022-05-02 04:04:30|70715.2|70695.2|70713.5|70693.5|70717.7|70697.7|70712.4|70692.4|29
1651464280000|2022-05-02 04:04:40|70712.2|70692.2|70714.1|70694.1|70714.2|70694.2|70712.2|70692.2|15
1651464290000|2022-05-02 04:04:50|70714|70694|70714.1|70694.1|70715|70694.9|70710|70690|29
1651464300000|2022-05-02 04:05:00|70714.7|70694.7|70714.1|70694.1|70715.3|70695.3|70713.8|70693.8|18
1651464310000|2022-05-02 04:05:10|70714.2|70694.2|70717.4|70697.4|70717.5|70697.5|70714.1|70694.1|14
1651464320000|2022-05-02 04:05:20|70718.1|70698.1|70724.6|70704.2|70724.8|70704.8|70716.9|70698.1|24
1651464330000|2022-05-02 04:05:30|70724.8|70703.9|70720.3|70700.3|70724.9|70704.4|70719|70699|24
1651464340000|2022-05-02 04:05:40|70720|70700|70721.7|70700.9|70722|70702|70720|70700|14
1651464350000|2022-05-02 04:05:50|70721.5|70700.7|70714.3|70694.3|70721.5|70700.7|70713.6|70693.6|19
1651464360000|2022-05-02 04:06:00|70714.4|70694.4|70715.5|70695.5|70715.9|70695.9|70713.8|70693.8|14
1651464370000|2022-05-02 04:06:10|70716.1|70696.1|70717.1|70697.1|70717.7|70697.7|70715.4|70695.4|23
1651464380000|2022-05-02 04:06:20|70717|70697|70722.2|70702.2|70722.5|70702.5|70716.3|70696.3|25
1651464390000|2022-05-02 04:06:30|70722.7|70702.7|70721.9|70701.9|70722.7|70702.7|70720.9|70700.7|16
1651464400000|2022-05-02 04:06:40|70721.8|70701.8|70717.6|70697.6|70721.8|70701.8|70716.4|70696.4|24
1651464410000|2022-05-02 04:06:50|70718|70698|70717.8|70697.8|70718.4|70698.4|70717.8|70697.8|22
1651464420000|2022-05-02 04:07:00|70718.7|70698.7|70727.5|70707.5|70727.5|70707.5|70718.7|70698.7|25
1651464430000|2022-05-02 04:07:10|70727.1|70707.1|70726.9|70706.9|70727.6|70707.6|70726.7|70706.7|18
1651464440000|2022-05-02 04:07:20|70726.8|70706.8|70724.7|70704.7|70727.4|70707.4|70724.2|70704|19
1651464450000|2022-05-02 04:07:30|70725.1|70705.1|70726.5|70706.5|70727.2|70707.2|70724.9|70704.9|25
1651464460000|2022-05-02 04:07:40|70726.6|70706.6|70725|70705|70729.6|70709.5|70724.7|70704.7|31
1651464470000|2022-05-02 04:07:50|70724.7|70704.7|70724.1|70704.1|70725|70705|70723|70703|24
1651464480000|2022-05-02 04:08:00|70723.8|70703.8|70723.5|70703.5|70724.3|70704.3|70723.2|70703.2|15
1651464490000|2022-05-02 04:08:10|70724|70704|70720.8|70700.8|70724|70704|70720.8|70699.3|21
1651464500000|2022-05-02 04:08:20|70721.1|70701.1|70722.9|70702.9|70723.2|70703.2|70720.7|70700.7|25
1651464510000|2022-05-02 04:08:30|70722.8|70702.8|70721.6|70701.6|70723.1|70703|70720.8|70699.3|16
1651464520000|2022-05-02 04:08:40|70721.5|70701.5|70717.4|70697.4|70721.9|70701.9|70716.5|70696.5|15
1651464530000|2022-05-02 04:08:50|70717.5|70697.5|70719.5|70699.5|70719.5|70699.5|70716.8|70696.8|17
1651464540000|2022-05-02 04:09:00|70719.1|70699.1|70717.7|70697.7|70720.4|70700.4|70717.3|70697.3|21
1651464550000|2022-05-02 04:09:10|70717.6|70697.6|70717.4|70697.4|70721.4|70701.4|70717|70697|16
1651464560000|2022-05-02 04:09:20|70719|70699|70711.7|70691.7|70719.4|70699.4|70710.9|70690.9|14
1651464570000|2022-05-02 04:09:30|70711.5|70690|70713|70693|70713|70693|70710.7|70690|24
1651464580000|2022-05-02 04:09:40|70712.8|70692.8|70712.9|70692.9|70713.1|70693.1|70712.6|70692.6|11
1651464590000|2022-05-02 04:09:50|70713.2|70693.2|70717.7|70697.3|70718.1|70698.1|70712.2|70692.2|14
1651464600000|2022-05-02 04:10:00|70717.5|70697.5|70723.6|70703.6|70725.3|70705.3|70717.5|70697.5|28
1651464610000|2022-05-02 04:10:10|70723.7|70703.7|70726.9|70706.9|70726.9|70706.9|70723.7|70703.7|22
1651464620000|2022-05-02 04:10:20|70726.4|70706.4|70727.6|70707.6|70727.6|70707.6|70725.8|70705.8|9
1651464630000|2022-05-02 04:10:30|70727.9|70707.9|70722.3|70702.3|70728.7|70708.1|70722.3|70702.3|28
1651464640000|2022-05-02 04:10:40|70721.9|70701.9|70721.9|70701.9|70723.9|70702.4|70721.9|70699.4|17
1651464650000|2022-05-02 04:10:50|70721.2|70701.2|70721.8|70701.6|70721.9|70701.8|70721.2|70701.1|10
1651464660000|2022-05-02 04:11:00|70722.1|70702.1|70723.8|70703.8|70724.2|70704.2|70722.1|70702.1|22
1651464670000|2022-05-02 04:11:10|70723.7|70703.7|70721.6|70701.6|70724.7|70704.7|70721.6|70701.6|12
1651464680000|2022-05-02 04:11:20|70721.9|70701.9|70721|70701|70722.3|70702.3|70720.4|70700.4|12
1651464690000|2022-05-02 04:11:30|70721.1|70701.1|70722.4|70702.4|70724.9|70704.9|70721|70701|17
1651464700000|2022-05-02 04:11:40|70722.1|70702.1|70722.6|70701.7|70723|70702.3|70719.7|70699.7|22
1651464710000|2022-05-02 04:11:50|70722.7|70701.2|70720.4|70700.4|70723|70701.6|70720.4|70699.6|13
1651464720000|2022-05-02 04:12:00|70720.3|70700.3|70719.8|70698.8|70721.3|70700.3|70718.9|70697.2|14
1651464730000|2022-05-02 04:12:10|70719.6|70698.2|70719|70698.9|70721.1|70699.3|70719|70696.9|17
1651464740000|2022-05-02 04:12:20|70719.3|70699.3|70715.1|70695.1|70719.3|70699.3|70714.3|70693.9|17
1651464750000|2022-05-02 04:12:30|70714|70694|70707.7|70687.7|70714.5|70694.5|70706.6|70686|25
1651464760000|2022-05-02 04:12:40|70708.2|70688.2|70708|70688|70708.3|70688.3|70707.5|70687.5|13
1651464770000|2022-05-02 04:12:50|70707.9|70687.9|70707.8|70687.8|70707.9|70687.9|70706.6|70686.6|9
1651464780000|2022-05-02 04:13:00|70704.9|70684.9|70701.7|70681.7|70704.9|70684.9|70701.2|70681.2|23
1651464790000|2022-05-02 04:13:10|70702.2|70682.2|70703.4|70683.4|70704.1|70684.1|70702|70682|21
1651464800000|2022-05-02 04:13:20|70703.3|70683.3|70706|70686|70706|70686|70703.3|70683.3|22
1651464810000|2022-05-02 04:13:30|70705.5|70685.5|70704.5|70684.5|70705.7|70685.7|70702.9|70682.9|15
1651464820000|2022-05-02 04:13:40|70704.4|70684.4|70704.6|70684.6|70704.8|70684.6|70703.9|70683.7|13
1651464830000|2022-05-02 04:13:50|70704.5|70684.5|70700.7|70680.7|70704.7|70684.7|70699.7|70679.7|19
1651464840000|2022-05-02 04:14:00|70701.4|70681.4|70704.1|70684.1|70704.2|70684.2|70701.3|70681.3|23
1651464850000|2022-05-02 04:14:10|70704.2|70684.2|70710.5|70690.5|70715|70693.5|70703.6|70683.6|25
1651464860000|2022-05-02 04:14:20|70711.2|70691.2|70708.8|70688.8|70711.2|70691.2|70707.5|70687.5|20
1651464870000|2022-05-02 04:14:30|70708.6|70688.6|70707.7|70687.7|70708.6|70688.6|70707.6|70687.6|6
1651464880000|2022-05-02 04:14:40|70707.8|70687.8|70707.7|70687.7|70708.7|70688.7|70707.6|70687.6|16
1651464890000|2022-05-02 04:14:50|70707.9|70687.9|70710.5|70690.5|70710.7|70690.7|70707.9|70687.9|14
1651464900000|2022-05-02 04:15:00|70710.2|70690.2|70713.2|70693.2|70713.2|70694.3|70706.3|70690.2|24
1651464910000|2022-05-02 04:15:10|70713.3|70693.3|70713.9|70693.7|70714.5|70694.5|70713.3|70693.3|14
1651464920000|2022-05-02 04:15:20|70713.7|70693.2|70713.6|70693.6|70714.6|70694.6|70712.8|70692.8|19
1651464930000|2022-05-02 04:15:30|70714|70694|70717.3|70697.3|70718|70698|70713|70693|22
1651464940000|2022-05-02 04:15:40|70717.4|70697.4|70715.9|70695.9|70717.5|70697.4|70715.9|70695.9|11
1651464950000|2022-05-02 04:15:50|70716.5|70696.5|70717.4|70697.4|70717.4|70697.4|70716.5|70696.5|12
1651464960000|2022-05-02 04:16:00|70717.6|70697.6|70716.6|70696.6|70717.6|70697.6|70714.8|70694.8|25
1651464970000|2022-05-02 04:16:10|70716.4|70696.4|70713.7|70693.7|70717.1|70697.1|70710.5|70693.7|17
1651464980000|2022-05-02 04:16:20|70712.6|70692.6|70713.3|70693.3|70713.5|70693.5|70712.3|70692.3|21
1651464990000|2022-05-02 04:16:30|70713.2|70693.2|70713.7|70693.7|70713.9|70693.9|70713.1|70693.1|18
1651465000000|2022-05-02 04:16:40|70713.6|70693.6|70710|70690|70713.7|70693.7|70709.8|70689.8|21
1651465010000|2022-05-02 04:16:50|70710.3|70690.3|70711.2|70691.2|70711.3|70691.3|70710.1|70690.1|8
1651465020000|2022-05-02 04:17:00|70711.1|70691.1|70710.6|70690.6|70711.3|70691.3|70709.8|70689.8|13
1651465030000|2022-05-02 04:17:10|70710|70690|70708.9|70693.9|70711|70695|70708.9|70689.7|14
1651465040000|2022-05-02 04:17:20|70709|70694|70712.2|70692.2|70713.2|70695|70708.4|70691.4|21
1651465050000|2022-05-02 04:17:30|70712.6|70692.6|70712.2|70692.2|70712.8|70692.8|70711.1|70691.1|16
1651465060000|2022-05-02 04:17:40|70711.3|70691.3|70712|70692|70712.3|70692.3|70710.5|70690.5|27
1651465070000|2022-05-02 04:17:50|70711.8|70691.8|70711.4|70691.4|70712.2|70692.2|70710.3|70690.3|18
1651465080000|2022-05-02 04:18:00|70711.5|70691.5|70712.1|70692.1|70714.5|70694.5|70711.5|70691.5|21
1651465090000|2022-05-02 04:18:10|70711.9|70691.9|70713.9|70693.9|70713.9|70693.9|70711.1|70691.1|23
1651465100000|2022-05-02 04:18:20|70714.8|70694.8|70711.3|70691.1|70714.8|70694.8|70710.4|70689.9|17
1651465110000|2022-05-02 04:18:30|70711.6|70691.6|70710.7|70690.7|70711.9|70691.9|70710.7|70690.7|9
1651465120000|2022-05-02 04:18:40|70710.9|70690.9|70714.8|70694.8|70714.9|70694.9|70710.9|70690.9|13
1651465130000|2022-05-02 04:18:50|70714.7|70694.7|70716.4|70696.4|70718.7|70697|70714.7|70694.5|21
1651465140000|2022-05-02 04:19:00|70716.3|70696.3|70715.8|70695.8|70716.4|70696.4|70715.4|70695.4|15
1651465150000|2022-05-02 04:19:10|70714.6|70694.6|70716.3|70696.3|70717.2|70697.2|70714.5|70694.5|22
1651465160000|2022-05-02 04:19:20|70716.2|70696.2|70720.2|70700.2|70720.6|70701.8|70716|70696|16
1651465170000|2022-05-02 04:19:30|70720.9|70698.9|70719.1|70699.1|70720.9|70700.8|70718.9|70698.9|11
1651465180000|2022-05-02 04:19:40|70720.1|70700.1|70717.9|70697.9|70720.1|70700.1|70717.6|70697.6|15
1651465190000|2022-05-02 04:19:50|70718.2|70698.2|70716.3|70701.3|70718.9|70701.3|70716.3|70697.8|10
1651465200000|2022-05-02 04:20:00|70716.7|70701.7|70716.9|70701.9|70717.7|70702.7|70716.7|70701.7|12
1651465210000|2022-05-02 04:20:10|70719.4|70699.4|70719.6|70699.6|70719.6|70699.6|70718.3|70698.3|7
1651465220000|2022-05-02 04:20:20|70719.2|70699.2|70718.8|70698.8|70719.2|70699.2|70717.6|70697.6|12
1651465230000|2022-05-02 04:20:30|70719.5|70699.1|70713.6|70693.6|70719.5|70699.1|70711.3|70691.3|17
1651465240000|2022-05-02 04:20:40|70713.4|70693.4|70716|70696|70717|70697|70713.4|70693.4|22
1651465250000|2022-05-02 04:20:50|70716.1|70696.1|70717|70697|70717.6|70697.6|70716.1|70696.1|22
1651465260000|2022-05-02 04:21:00|70717.1|70697.1|70720.5|70700.5|70720.7|70700.7|70717.1|70697.1|28
1651465270000|2022-05-02 04:21:10|70719.6|70699.6|70719.5|70699.5|70720.3|70700.3|70719.5|70699.5|11
1651465280000|2022-05-02 04:21:20|70719.7|70699.7|70717.3|70697.3|70719.7|70699.7|70717.1|70697.1|22
1651465290000|2022-05-02 04:21:30|70717.9|70697.9|70717.6|70697.6|70718|70698|70716.8|70696.8|22
1651465300000|2022-05-02 04:21:40|70717.4|70697.4|70717.3|70697.3|70717.6|70697.6|70717.3|70697.3|15
1651465310000|2022-05-02 04:21:50|70717.4|70697.4|70717.4|70697.4|70719|70702.3|70716.7|70696.9|16
1651465320000|2022-05-02 04:22:00|70717.5|70697.5|70718.4|70698.4|70718.4|70698.4|70716.9|70696.9|8
1651465330000|2022-05-02 04:22:10|70715.9|70700.9|70717.5|70693.4|70717.8|70700.9|70712.4|70693.4|11
1651465340000|2022-05-02 04:22:20|70717.9|70693.8|70716.1|70696.1|70717.9|70696.3|70713.7|70693.7|13
1651465350000|2022-05-02 04:22:30|70715.3|70695.3|70714|70694|70715.9|70695.9|70714|70694|13
1651465360000|2022-05-02 04:22:40|70714.1|70694.1|70713.3|70693.3|70714.2|70694.2|70711.9|70691.9|13
1651465370000|2022-05-02 04:22:50|70713.4|70693.4|70712.6|70692.6|70716.2|70696.2|70712|70692|21
1651465380000|2022-05-02 04:23:00|70713.1|70693.1|70712.7|70692.7|70713.5|70693.5|70712.5|70692.5|18
1651465390000|2022-05-02 04:23:10|70712.8|70692.8|70715.8|70695.8|70716.3|70696.3|70712.7|70692.7|20
1651465400000|2022-05-02 04:23:20|70715.3|70695.3|70715.9|70695.9|70716.4|70696.4|70714.9|70694.9|21
1651465410000|2022-05-02 04:23:30|70716.3|70696.3|70715.8|70695.8|70716.3|70696.3|70715.8|70695.8|13
1651465420000|2022-05-02 04:23:40|70715.2|70695.2|70712.1|70697.1|70715.7|70697.1|70712.1|70694.4|8
1651465430000|2022-05-02 04:23:50|70714.9|70694.9|70714.5|70699.5|70716.1|70700|70712.3|70692.8|15
1651465440000|2022-05-02 04:24:00|70717.4|70697.4|70715.1|70695.1|70717.4|70700.9|70713.2|70694.9|18
1651465450000|2022-05-02 04:24:10|70715.3|70695.3|70716.6|70695.9|70716.8|70697.8|70712.8|70694.1|20
1651465460000|2022-05-02 04:24:20|70716.5|70696.1|70716.2|70696.2|70716.5|70696.3|70714.9|70694.9|19
1651465470000|2022-05-02 04:24:30|70716.7|70696.7|70716.9|70696.9|70717|70697|70716.4|70696.4|11
1651465480000|2022-05-02 04:24:40|70717.3|70697.3|70716.3|70701.3|70717.6|70701.3|70716|70696|11
1651465490000|2022-05-02 04:24:50|70716.2|70701.2|70721.1|70700.2|70722.6|70701.2|70716.2|70699.8|18
1651465500000|2022-05-02 04:25:00|70720.5|70700.5|70720.5|70700.5|70721.5|70701.5|70720.1|70700.1|22
1651465510000|2022-05-02 04:25:10|70720.7|70700.7|70721.3|70701.3|70721.4|70701.4|70720.7|70700.7|12
1651465520000|2022-05-02 04:25:20|70725.7|70705.7|70724.9|70704.9|70729.2|70709.2|70724.9|70704.9|28
1651465530000|2022-05-02 04:25:30|70725.2|70705.2|70726.3|70706.3|70727|70707|70725.2|70705.2|24
1651465540000|2022-05-02 04:25:40|70726|70706|70726.9|70706.9|70727.8|70707.8|70726|70706|15
1651465550000|2022-05-02 04:25:50|70727.1|70707.1|70727.4|70707.4|70727.4|70707.4|70727|70707|13
1651465560000|2022-05-02 04:26:00|70725.3|70710.3|70723.2|70708.2|70727|70710.3|70721.6|70703.6|21
1651465570000|2022-05-02 04:26:10|70723.7|70708.7|70720.9|70700.9|70725.6|70708.7|70720|70700|21
1651465580000|2022-05-02 04:26:20|70721|70701|70721|70701|70721.4|70701.4|70720.8|70700.2|13
1651465590000|2022-05-02 04:26:30|70721.1|70701.1|70721.3|70701.3|70721.3|70701.3|70720.7|70700.7|10
1651465600000|2022-05-02 04:26:40|70720.7|70700.7|70719.9|70699.9|70722|70702|70719.9|70699.9|10
1651465610000|2022-05-02 04:26:50|70719.8|70699.8|70719.7|70704.7|70722|70704.7|70719.7|70699.8|11
1651465620000|2022-05-02 04:27:00|70719.9|70704.9|70719.6|70699.6|70721|70704.9|70719.1|70699.2|19
1651465630000|2022-05-02 04:27:10|70719.5|70699.5|70717.3|70697.3|70720.7|70700.7|70717.2|70697.2|22
1651465640000|2022-05-02 04:27:20|70717.5|70697.5|70717.3|70697.3|70718.4|70698.2|70716.8|70696.8|15
1651465650000|2022-05-02 04:27:30|70717.6|70697.6|70718|70698|70718.3|70698.3|70716.5|70696.5|19
1651465660000|2022-05-02 04:27:40|70718.1|70698.1|70720.6|70700.6|70720.9|70700.9|70717.3|70697.3|22
1651465670000|2022-05-02 04:27:50|70720.7|70700.7|70720.9|70700.9|70721|70701|70719.6|70699.6|18
1651465680000|2022-05-02 04:28:00|70720.4|70700.4|70720.7|70700.7|70721.1|70701.1|70720|70700|12
1651465690000|2022-05-02 04:28:10|70720.8|70700.8|70721.5|70701.5|70722.1|70702.1|70720.1|70700.1|11
1651465700000|2022-05-02 04:28:20|70721.2|70701.2|70720.5|70705.5|70721.7|70705.5|70720.3|70701|13
1651465710000|2022-05-02 04:28:30|70720.3|70705.3|70722.2|70702.2|70722.9|70706.6|70720.2|70701.6|15
1651465720000|2022-05-02 04:28:40|70722.1|70702.1|70722.8|70702.8|70723|70703|70722|70702|12
1651465730000|2022-05-02 04:28:50|70725.4|70705.4|70727|70707|70727.6|70709.1|70723.7|70703.7|19
1651465740000|2022-05-02 04:29:00|70726.7|70706.7|70726.1|70706.1|70727.4|70707.4|70725.7|70705.7|19
1651465750000|2022-05-02 04:29:10|70725.5|70705.5|70726.5|70706.5|70727|70707|70724.6|70704.6|21
1651465760000|2022-05-02 04:29:20|70729.1|70709.1|70728.6|70708.6|70729.3|70709.3|70728.1|70708.1|7
1651465770000|2022-05-02 04:29:30|70728.1|70708.1|70725.4|70710.4|70728.7|70710.8|70725.4|70706.1|12
1651465780000|2022-05-02 04:29:40|70725.6|70710.6|70728.1|70708.1|70728.4|70711.2|70725.2|70707.5|20
1651465790000|2022-05-02 04:29:50|70728.3|70708.3|70728.8|70708.8|70729.3|70709.3|70728.2|70708.2|16
1651465800000|2022-05-02 04:30:00|70729|70709|70728.5|70708.5|70729.3|70709.3|70727.9|70707.9|20
1651465810000|2022-05-02 04:30:10|70728.6|70708.6|70730.6|70710.6|70730.7|70710.7|70728.3|70708.3|16
1651465820000|2022-05-02 04:30:20|70730.9|70710.9|70727.8|70712.8|70730.9|70713.4|70727.1|70710|16
1651465830000|2022-05-02 04:30:30|70730.1|70710.1|70731.3|70711.3|70731.7|70712.3|70724.6|70709.3|18
1651465840000|2022-05-02 04:30:40|70731.6|70711.6|70731.3|70711.3|70731.6|70711.6|70731.2|70711.2|11
1651465850000|2022-05-02 04:30:50|70731.2|70711.2|70731.3|70711.3|70731.5|70711.5|70731.2|70711.2|11
1651465860000|2022-05-02 04:31:00|70731.5|70711.5|70724.1|70704.1|70731.5|70711.5|70723.9|70703.7|22
1651465870000|2022-05-02 04:31:10|70723.9|70703.9|70725.1|70705.1|70725.1|70705.1|70723.6|70703.6|18
1651465880000|2022-05-02 04:31:20|70724.9|70704.9|70728.8|70708.8|70728.9|70708.9|70723.4|70703.4|26
1651465890000|2022-05-02 04:31:30|70728.7|70708.7|70728.9|70708.9|70729.4|70709.4|70728|70708|8
1651465900000|2022-05-02 04:31:40|70728.8|70708.8|70728.8|70708.8|70729.4|70709.4|70728.4|70708.4|13
1651465910000|2022-05-02 04:31:50|70728.7|70708.7|70731|70711|70731.9|70711.9|70728.7|70708.7|13
1651465920000|2022-05-02 04:32:00|70731.1|70711.1|70729.3|70709.3|70731.3|70711.3|70729.3|70709.3|19
1651465930000|2022-05-02 04:32:10|70729.4|70709.4|70731|70711|70731|70711|70728.9|70708.9|18
1651465940000|2022-05-02 04:32:20|70730.6|70710.6|70730.5|70710.5|70731|70711|70730.4|70710.4|11
1651465950000|2022-05-02 04:32:30|70730.1|70710.1|70731.2|70711.2|70731.3|70711.3|70729.4|70709.4|20
1651465960000|2022-05-02 04:32:40|70731.3|70711.3|70734.5|70714.5|70735.1|70715.1|70731.3|70711.3|19
1651465970000|2022-05-02 04:32:50|70734.6|70714.6|70734.5|70714.5|70734.7|70714.7|70734.2|70714.2|18
1651465980000|2022-05-02 04:33:00|70734.4|70714.4|70735.4|70715.4|70735.4|70715.4|70734.4|70714.4|9
1651465990000|2022-05-02 04:33:10|70735.3|70715.3|70735.4|70715.4|70735.6|70718.9|70733.7|70715.3|7
1651466000000|2022-05-02 04:33:20|70735.5|70715.5|70736.1|70716.1|70736.1|70716.1|70735.3|70715.3|14
1651466010000|2022-05-02 04:33:30|70736|70716|70736.3|70716.3|70736.4|70716.4|70734.9|70714.9|15
1651466020000|2022-05-02 04:33:40|70736.2|70716.2|70733.7|70713.7|70736.2|70716.2|70733.1|70713.1|22
1651466030000|2022-05-02 04:33:50|70733.6|70713.6|70733.9|70713.9|70733.9|70713.9|70733.3|70713.3|16
1651466040000|2022-05-02 04:34:00|70734.1|70714.1|70730.1|70710.1|70734.1|70714.1|70729.7|70709.7|18
1651466050000|2022-05-02 04:34:10|70729.8|70709.8|70729.7|70709.7|70730.8|70710.8|70728.3|70708.3|19
1651466060000|2022-05-02 04:34:20|70729.5|70709.5|70729.4|70709.4|70729.6|70709.6|70729.3|70709.3|13
1651466070000|2022-05-02 04:34:30|70729.3|70709.3|70729.7|70709.7|70729.7|70709.7|70729.2|70709.2|7
1651466080000|2022-05-02 04:34:40|70729.5|70709.5|70729.8|70709.8|70729.9|70710.4|70725.4|70706.1|24
1651466090000|2022-05-02 04:34:50|70729.2|70709.2|70728.7|70713.7|70734.2|70715.5|70728|70708|22
1651466100000|2022-05-02 04:35:00|70728.6|70713.6|70734.4|70714.4|70735.5|70715.5|70727.2|70709.1|32
1651466110000|2022-05-02 04:35:10|70734.9|70714.9|70736.2|70716.2|70736.7|70716.7|70734.4|70714.4|19
1651466120000|2022-05-02 04:35:20|70738|70718|70735.8|70715.8|70739.6|70718.5|70735.8|70715.8|12
1651466130000|2022-05-02 04:35:30|70735.4|70715.4|70734.8|70714.8|70737.3|70717.3|70734.1|70714.1|27
1651466140000|2022-05-02 04:35:40|70734.9|70714.9|70738.1|70718.1|70738.2|70718.2|70734.7|70714.7|23
1651466150000|2022-05-02 04:35:50|70737.8|70717.8|70737.8|70717.8|70738|70718|70737.7|70717.7|12
1651466160000|2022-05-02 04:36:00|70737.9|70717.9|70737.6|70717.6|70738|70718|70737.3|70717.3|15
1651466170000|2022-05-02 04:36:10|70737.5|70717.5|70736.6|70721.6|70738.4|70721.8|70736.3|70717.5|9
1651466180000|2022-05-02 04:36:20|70736.5|70721.5|70735.6|70720.6|70736.6|70721.6|70735.6|70720.6|10
1651466190000|2022-05-02 04:36:30|70735.7|70720.7|70734.6|70714.6|70736.3|70720.7|70731.2|70711.2|21
1651466200000|2022-05-02 04:36:40|70734.3|70714.3|70734.6|70714.6|70734.7|70714.7|70733.7|70713.7|15
1651466210000|2022-05-02 04:36:50|70734.8|70714.8|70734.1|70714.1|70734.8|70714.8|70733.4|70713.4|21
1651466220000|2022-05-02 04:37:00|70732.9|70712.9|70727.7|70707.7|70732.9|70712.9|70725.7|70707.4|29
1651466230000|2022-05-02 04:37:10|70727.5|70707.5|70730|70710|70730.4|70710.4|70727.5|70707.5|16
1651466240000|2022-05-02 04:37:20|70729.7|70709.7|70730.2|70710.2|70730.9|70710.9|70729.7|70709.7|15
1651466250000|2022-05-02 04:37:30|70730.1|70710.1|70729.9|70709.9|70730.7|70710.7|70729.9|70709.9|11
1651466260000|2022-05-02 04:37:40|70729.5|70709.5|70729.1|70709.1|70729.8|70709.8|70726.5|70706.5|21
1651466270000|2022-05-02 04:37:50|70728.9|70708.9|70730.3|70710.3|70730.6|70710.6|70728.5|70708.5|19
1651466280000|2022-05-02 04:38:00|70730.6|70710.6|70723.2|70703.2|70730.6|70710.6|70723.2|70703.2|23
1651466290000|2022-05-02 04:38:10|70722.7|70702.7|70722.8|70702.8|70723.8|70703.8|70722.7|70702.7|7
1651466300000|2022-05-02 04:38:20|70723.7|70703.7|70721.8|70701.8|70723.9|70703.9|70715.5|70700.5|22
1651466310000|2022-05-02 04:38:30|70721.7|70701.7|70726|70703.9|70726|70705|70721.7|70701.7|9
1651466320000|2022-05-02 04:38:40|70726.3|70704.1|70723.9|70703.9|70726.3|70704.6|70722.4|70702.4|22
1651466330000|2022-05-02 04:38:50|70723.4|70703.4|70730.1|70710.1|70730.3|70710.3|70723.4|70703.4|16
1651466340000|2022-05-02 04:39:00|70730.7|70710.7|70731.3|70711.3|70731.3|70711.3|70728.8|70708.8|25
1651466350000|2022-05-02 04:39:10|70731.2|70711.2|70733.5|70713.5|70733.8|70713.8|70730.7|70710.7|20
1651466360000|2022-05-02 04:39:20|70733.1|70713.1|70733.7|70713.7|70734.4|70714.4|70733.1|70713.1|18
1651466370000|2022-05-02 04:39:30|70733.4|70713.4|70732.7|70712.7|70733.8|70713.8|70732.6|70712.6|14
1651466380000|2022-05-02 04:39:40|70732.5|70712.5|70732.5|70717.5|70733.3|70717.5|70731.5|70711.5|15
1651466390000|2022-05-02 04:39:50|70734.7|70714.7|70734.6|70714.6|70735.6|70715.6|70734|70714|9
1651466400000|2022-05-02 04:40:00|70734.5|70714.5|70736|70716|70736|70717.7|70732.1|70714.5|16
1651466410000|2022-05-02 04:40:10|70735.9|70715.9|70735.9|70715.9|70736.1|70716.1|70735.7|70715.7|20
1651466420000|2022-05-02 04:40:20|70736.4|70716.4|70733.1|70713.1|70736.7|70716.7|70733.1|70713.1|10
1651466430000|2022-05-02 04:40:30|70732.8|70712.8|70733.7|70713.7|70733.9|70713.9|70732.7|70712.7|10
1651466440000|2022-05-02 04:40:40|70733.5|70713.5|70733.8|70713.8|70734.2|70714.2|70733.4|70713.4|15
1651466450000|2022-05-02 04:40:50|70733.9|70713.9|70736.4|70716.4|70737|70717|70733.8|70713.8|20
1651466460000|2022-05-02 04:41:00|70736.7|70716.7|70734.6|70714.6|70737.5|70717.5|70733.2|70713.1|18
1651466470000|2022-05-02 04:41:10|70734.1|70714.1|70728.4|70708.4|70734.2|70714.2|70727.4|70707.4|22
1651466480000|2022-05-02 04:41:20|70728.3|70708.3|70728.5|70708.5|70728.5|70708.5|70728.3|70708.3|3
1651466490000|2022-05-02 04:41:30|70728.6|70708.6|70728.1|70708.1|70728.8|70708.8|70728.1|70708.1|9
1651466500000|2022-05-02 04:41:40|70727|70707|70728.2|70708.2|70729|70710.9|70725.2|70706.6|16
1651466510000|2022-05-02 04:41:50|70728.7|70708.7|70725.8|70705.8|70731.7|70711.7|70724.7|70704.7|12
1651466520000|2022-05-02 04:42:00|70725.4|70705.4|70721.8|70701.8|70725.9|70705.9|70721.8|70701.8|17
1651466530000|2022-05-02 04:42:10|70722|70702|70720.2|70700.2|70722|70702|70720.2|70700.2|27
1651466540000|2022-05-02 04:42:20|70719.1|70699.1|70724.1|70704.1|70724.5|70704.5|70718.5|70698.5|23
1651466550000|2022-05-02 04:42:30|70724.3|70704.3|70726.7|70706.7|70727|70707|70723.1|70703.1|22
1651466560000|2022-05-02 04:42:40|70726.4|70706.4|70724.7|70704.7|70726.4|70706.4|70724.2|70704.2|22
1651466570000|2022-05-02 04:42:50|70724.8|70704.8|70724.3|70704.3|70724.9|70704.9|70724.1|70704.1|14
1651466580000|2022-05-02 04:43:00|70724.2|70704.2|70724.4|70704.4|70724.9|70707.4|70720|70703.5|15
1651466590000|2022-05-02 04:43:10|70722.3|70707.3|70723.1|70703.1|70724.8|70707.3|70720.5|70700.5|23
1651466600000|2022-05-02 04:43:20|70722.9|70702.9|70723.8|70703.8|70724.2|70704.2|70722.7|70702.7|20
1651466610000|2022-05-02 04:43:30|70723.7|70703.7|70722.8|70702.8|70723.9|70703.9|70722.2|70702.2|16
1651466620000|2022-05-02 04:43:40|70722.9|70702.9|70723.6|70708.6|70724.7|70708.6|70721.7|70702.5|23
1651466630000|2022-05-02 04:43:50|70719.5|70704.5|70723.3|70708.3|70725.9|70708.7|70719.5|70704.5|16
1651466640000|2022-05-02 04:44:00|70725.4|70705.4|70723.6|70703.6|70725.5|70709.3|70723.2|70703.2|19
1651466650000|2022-05-02 04:44:10|70722.5|70702.5|70722.4|70702.4|70723.5|70703.5|70721.8|70701.8|14
1651466660000|2022-05-02 04:44:20|70723.2|70703.2|70722.6|70702.6|70723.2|70703.2|70721.5|70701.5|18
1651466670000|2022-05-02 04:44:30|70722.7|70702.7|70724.7|70704.7|70724.7|70704.7|70722.6|70702.6|14
1651466680000|2022-05-02 04:44:40|70724.6|70704.6|70729.1|70709.1|70729.4|70709.4|70724.6|70704.6|27
1651466690000|2022-05-02 04:44:50|70729.2|70709.2|70730.4|70710.4|70730.6|70710.6|70728.8|70708.8|18
1651466700000|2022-05-02 04:45:00|70729.7|70709.7|70730.4|70710.1|70730.4|70710.4|70728.2|70708.2|25
1651466710000|2022-05-02 04:45:10|70730.1|70710|70731.7|70711.7|70731.9|70711.9|70730.1|70710|17
1651466720000|2022-05-02 04:45:20|70731.1|70711.1|70732.3|70712.3|70732.3|70712.3|70730.8|70710.8|20
1651466730000|2022-05-02 04:45:30|70732.2|70712.2|70730.4|70710.4|70733.2|70713.2|70729.3|70709.3|13
1651466740000|2022-05-02 04:45:40|70730.2|70710.2|70732.7|70712.7|70733.1|70715.5|70728.7|70710.2|13
1651466750000|2022-05-02 04:45:50|70732|70712|70725.8|70705.8|70733.8|70713.8|70725.8|70705.8|11
1651466760000|2022-05-02 04:46:00|70726.1|70706.1|70726.1|70706.1|70726.8|70706.8|70725|70705|25
1651466770000|2022-05-02 04:46:10|70726.5|70706.5|70728.6|70708.6|70728.7|70708.7|70724.7|70704.7|21
1651466780000|2022-05-02 04:46:20|70728.5|70708.5|70728.9|70708.9|70728.9|70708.9|70728.3|70708.3|8
1651466790000|2022-05-02 04:46:30|70728.7|70708.7|70728.6|70708.6|70728.9|70708.9|70728.3|70708.3|18
1651466800000|2022-05-02 04:46:40|70728.5|70708.5|70728.6|70708.6|70728.8|70708.8|70728.2|70708.2|9
1651466810000|2022-05-02 04:46:50|70728.5|70708.5|70731.8|70711.8|70732|70711.8|70726.2|70708.1|16
1651466820000|2022-05-02 04:47:00|70732|70712|70729|70709|70732|70712|70728.7|70708.7|23
1651466830000|2022-05-02 04:47:10|70728.9|70708.9|70729.8|70709.8|70730.6|70710.6|70728.6|70708.6|17
1651466840000|2022-05-02 04:47:20|70730.3|70710.3|70729.7|70709.7|70730.7|70710.7|70729.3|70709.3|15
1651466850000|2022-05-02 04:47:30|70729.6|70709.6|70722.3|70702.3|70729.9|70712.3|70722.1|70702.1|22
1651466860000|2022-05-02 04:47:40|70721.6|70701.6|70721.9|70701.9|70722.2|70702.2|70720.9|70700.9|23
1651466870000|2022-05-02 04:47:50|70721.2|70701.2|70721.3|70701.3|70722.1|70702.1|70720.9|70700.9|15
1651466880000|2022-05-02 04:48:00|70721.6|70701.6|70722.5|70702.5|70722.5|70702.5|70721.6|70701.6|5
1651466890000|2022-05-02 04:48:10|70721.3|70701.3|70722.4|70702.4|70722.4|70702.4|70721.3|70701.3|11
1651466900000|2022-05-02 04:48:20|70722.6|70702.6|70721.7|70701.7|70722.6|70702.6|70721.2|70701.2|7
1651466910000|2022-05-02 04:48:30|70721.8|70701.8|70719.1|70699.1|70722|70702|70719.1|70699.1|16
1651466920000|2022-05-02 04:48:40|70719|70699|70719.6|70699.6|70719.6|70699.6|70718.9|70698.9|16
1651466930000|2022-05-02 04:48:50|70719.3|70699.3|70723.3|70703.3|70723.7|70703.7|70719.2|70699.2|24
1651466940000|2022-05-02 04:49:00|70723.2|70703.2|70723.7|70703.7|70723.9|70703.9|70721.9|70701.9|16
1651466950000|2022-05-02 04:49:10|70723.5|70703.5|70723.7|70703.7|70723.9|70703.9|70723.5|70703.5|8
1651466960000|2022-05-02 04:49:20|70723.8|70703.8|70721.1|70706.1|70723.8|70706.1|70720.6|70701.4|13
1651466970000|2022-05-02 04:49:30|70721.2|70706.2|70722.5|70707.5|70724.5|70708.8|70720.1|70702.1|14
1651466980000|2022-05-02 04:49:40|70722.7|70707.7|70725.7|70705.7|70726.7|70709.2|70722.7|70704.7|21
1651466990000|2022-05-02 04:49:50|70725.5|70705.5|70726.5|70706.5|70726.5|70706.5|70725|70705|22
1651467000000|2022-05-02 04:50:00|70727|70707|70727.6|70707.6|70727.8|70707.8|70725.6|70705.6|18
1651467010000|2022-05-02 04:50:10|70727.8|70707.8|70724.3|70709.3|70727.8|70709.6|70724.3|70705.1|11
1651467020000|2022-05-02 04:50:20|70724.4|70709.4|70722.6|70707.6|70727.6|70711.1|70722.5|70704.5|23
1651467030000|2022-05-02 04:50:30|70722.8|70707.8|70723.1|70703.1|70723.6|70708.6|70721.6|70701.6|15
1651467040000|2022-05-02 04:50:40|70725.2|70703.8|70723.3|70703.3|70725.2|70704.5|70723.3|70703.3|11
1651467050000|2022-05-02 04:50:50|70724.2|70704.2|70724.5|70704.5|70724.6|70704.6|70723.3|70703.3|13
1651467060000|2022-05-02 04:51:00|70725.1|70705.1|70725.5|70705.5|70725.5|70705.5|70723.8|70703.8|14
1651467070000|2022-05-02 04:51:10|70724.9|70704.9|70730|70710|70732.6|70710.8|70724.2|70704.2|24
1651467080000|2022-05-02 04:51:20|70729.9|70709.9|70730.1|70710.1|70730.7|70710.7|70729.6|70709.6|16
1651467090000|2022-05-02 04:51:30|70729.6|70709.6|70732.7|70712.7|70734.4|70713.5|70729.6|70709.6|18
1651467100000|2022-05-02 04:51:40|70733.2|70713.2|70732.4|70712.4|70733.2|70713.2|70731.2|70711.2|19
1651467110000|2022-05-02 04:51:50|70732.3|70712.3|70732.5|70712.5|70732.5|70712.5|70732|70712|10
1651467120000|2022-05-02 04:52:00|70732.4|70712.4|70729.4|70709.4|70732.4|70712.4|70729.4|70709.4|18
1651467130000|2022-05-02 04:52:10|70729.2|70709.2|70729.3|70709.3|70730|70710|70729.2|70709.2|8
1651467140000|2022-05-02 04:52:20|70729.7|70709.7|70725.3|70705.3|70729.7|70709.7|70724.3|70704.3|25
1651467150000|2022-05-02 04:52:30|70725.2|70705.2|70724.7|70704.7|70725.5|70705.5|70724.5|70704.5|15
1651467160000|2022-05-02 04:52:40|70725.4|70705.4|70725.3|70705.3|70725.5|70705.5|70725.2|70705.2|17
1651467170000|2022-05-02 04:52:50|70725.1|70705.1|70725.2|70705.2|70725.4|70705.4|70724.6|70704.6|5
1651467180000|2022-05-02 04:53:00|70725.1|70705.1|70724.5|70704.5|70725.7|70705.7|70724.4|70704.4|12
1651467190000|2022-05-02 04:53:10|70724.2|70704.2|70725.1|70705.1|70725.4|70705.4|70724.2|70704.2|12
1651467200000|2022-05-02 04:53:20|70725|70705|70724.8|70704.8|70725.4|70705.4|70724.4|70704.4|10
1651467210000|2022-05-02 04:53:30|70724|70704|70724.1|70704.1|70724.6|70704.6|70724|70704|5
1651467220000|2022-05-02 04:53:40|70724.3|70704.3|70721.7|70706.7|70724.8|70706.7|70721.7|70703.5|9
1651467230000|2022-05-02 04:53:50|70721.9|70706.9|70727|70707|70728.4|70707.5|70721.6|70704.7|18
1651467240000|2022-05-02 04:54:00|70726.9|70706.9|70727.2|70707.2|70727.3|70707.3|70725.5|70705.5|15
1651467250000|2022-05-02 04:54:10|70727|70707|70727.1|70707.1|70727.7|70707.7|70727|70707|12
1651467260000|2022-05-02 04:54:20|70727.5|70707.5|70727.4|70707.4|70728.8|70711.6|70726.4|70707.4|11
1651467270000|2022-05-02 04:54:30|70728.8|70708.8|70729.2|70709.2|70731.4|70711.4|70728.8|70708.8|20
1651467280000|2022-05-02 04:54:40|70729.4|70709.4|70725.9|70705.9|70730.1|70710.1|70725.6|70705.6|23
1651467290000|2022-05-02 04:54:50|70726.7|70706.7|70730.8|70710.8|70732.1|70710.8|70725.5|70705.5|23
1651467300000|2022-05-02 04:55:00|70728.6|70708.6|70729.9|70709.9|70731.2|70711.2|70728.5|70708.5|27
1651467310000|2022-05-02 04:55:10|70729.8|70709.8|70729.3|70709.3|70729.8|70709.8|70727.4|70707.4|17
1651467320000|2022-05-02 04:55:20|70728.9|70708.9|70730.7|70710.7|70730.8|70710.8|70728.9|70708.9|19
1651467330000|2022-05-02 04:55:30|70730.4|70710.4|70729.9|70709.9|70730.8|70710.8|70729.7|70709.7|21
1651467340000|2022-05-02 04:55:40|70729.7|70709.7|70728.3|70708.3|70730.3|70710.3|70727.9|70707.9|17
1651467350000|2022-05-02 04:55:50|70728.4|70708.4|70728.3|70708.3|70731.4|70710.7|70727.8|70707.8|14
1651467360000|2022-05-02 04:56:00|70728.6|70708.6|70728.1|70708.1|70728.6|70708.6|70727.4|70707.4|15
1651467370000|2022-05-02 04:56:10|70728.2|70708.2|70726.6|70706.6|70729.7|70709.7|70726.3|70706.1|22
1651467380000|2022-05-02 04:56:20|70726.5|70706.5|70727.4|70707.4|70727.6|70707.6|70726.5|70706.5|13
1651467390000|2022-05-02 04:56:30|70726.5|70706.5|70725.9|70705.9|70726.5|70706.5|70723.7|70703.7|18
1651467400000|2022-05-02 04:56:40|70725.8|70705.8|70726|70706|70726.1|70706.1|70724.6|70704.6|10
1651467410000|2022-05-02 04:56:50|70725.9|70705.9|70725.8|70705.8|70726.3|70706.3|70725.6|70705.6|7
1651467420000|2022-05-02 04:57:00|70728.1|70708.1|70728.4|70708.4|70728.7|70708.7|70727.7|70707.4|19
1651467430000|2022-05-02 04:57:10|70727.5|70707.5|70728.5|70708.5|70728.9|70708.9|70727.5|70707.5|10
1651467440000|2022-05-02 04:57:20|70728.6|70708.6|70728.5|70708.5|70729|70709|70728.5|70708.5|10
1651467450000|2022-05-02 04:57:30|70730.4|70710.4|70722.2|70702.2|70730.8|70710.8|70719.3|70699.3|27
1651467460000|2022-05-02 04:57:40|70721.3|70701.3|70721.7|70701.7|70722|70702|70720.4|70700.4|15
1651467470000|2022-05-02 04:57:50|70721.6|70701.6|70722.5|70702.5|70722.8|70702.8|70720.6|70700.6|23
1651467480000|2022-05-02 04:58:00|70722.4|70702.4|70721.3|70701.3|70722.5|70702.5|70720.9|70700.9|23
1651467490000|2022-05-02 04:58:10|70721.2|70701.2|70722.9|70702.9|70724.2|70704.2|70716.6|70699.9|22
1651467500000|2022-05-02 04:58:20|70723|70703|70724.6|70704.6|70725.2|70704.6|70722|70702|23
1651467510000|2022-05-02 04:58:30|70724.7|70703.9|70721.8|70701.8|70725.3|70704.3|70721.8|70701.8|11
1651467520000|2022-05-02 04:58:40|70721.9|70701.9|70722.7|70702.7|70722.7|70702.7|70720.4|70700.4|16
1651467530000|2022-05-02 04:58:50|70721.8|70701.8|70721.7|70701.7|70722.6|70702.6|70721.6|70701.6|11
1651467540000|2022-05-02 04:59:00|70721.9|70701.9|70729.2|70709.2|70729.9|70709.9|70721.6|70701.6|25
1651467550000|2022-05-02 04:59:10|70731|70711|70728|70708|70731.2|70711.2|70728|70708|9
1651467560000|2022-05-02 04:59:20|70728.4|70708.4|70727.1|70707.1|70728.4|70708.4|70725.3|70705.3|17
1651467570000|2022-05-02 04:59:30|70727.3|70707.3|70727.5|70707.5|70727.9|70707.9|70727.3|70707.3|13
1651467580000|2022-05-02 04:59:40|70727.6|70707.6|70727.5|70707.5|70727.7|70707.7|70727.4|70707.4|7
1651467590000|2022-05-02 04:59:50|70727.4|70707.4|70727.9|70707.9|70728.3|70708.3|70727.1|70707.1|14
1651467600000|2022-05-02 05:00:00|70728.9|70708.9|70734.1|70714.1|70735.8|70716.4|70725.7|70708.3|19
1651467610000|2022-05-02 05:00:10|70734.2|70714.2|70735.1|70715.1|70735.3|70715.3|70733.8|70713.8|9
1651467620000|2022-05-02 05:00:20|70735|70715|70737.4|70717.4|70738.7|70718.7|70735|70715|19
1651467630000|2022-05-02 05:00:30|70737.7|70717.7|70734|70714|70739|70719|70733.6|70713.6|27
1651467640000|2022-05-02 05:00:40|70733.8|70713.8|70731.7|70711.7|70734|70714|70730.6|70710.6|16
1651467650000|2022-05-02 05:00:50|70732.2|70712.2|70735.5|70715.5|70735.6|70715.6|70731.5|70711.5|19
1651467660000|2022-05-02 05:01:00|70735.1|70715.1|70738.2|70718.2|70738.8|70718.8|70734.2|70714.2|22
1651467670000|2022-05-02 05:01:10|70737.8|70717.8|70737.1|70717.1|70737.8|70717.8|70736.1|70716.1|16
1651467680000|2022-05-02 05:01:20|70737.2|70717.2|70735.8|70715.8|70737.5|70717.5|70735.8|70715.8|11
1651467690000|2022-05-02 05:01:30|70736|70716|70736.2|70716.2|70737.2|70717.2|70735.4|70715.4|20
1651467700000|2022-05-02 05:01:40|70736.9|70716.9|70738.2|70718.2|70740.4|70722.4|70734.3|70716.3|26
1651467710000|2022-05-02 05:01:50|70738.1|70718.1|70743.8|70723.8|70744.8|70724.8|70738.1|70718.1|23
1651467720000|2022-05-02 05:02:00|70743.9|70723.9|70742.4|70722.4|70744.3|70724.3|70741.7|70721.7|19
1651467730000|2022-05-02 05:02:10|70742.5|70722.5|70741.1|70721.1|70742.6|70722.6|70740.2|70720.2|11
1651467740000|2022-05-02 05:02:20|70740.8|70720.8|70741.2|70721.2|70741.3|70721.3|70739.9|70719.9|10
1651467750000|2022-05-02 05:02:30|70741.8|70721.8|70731.2|70711.2|70741.8|70723.3|70730.9|70710.9|23
1651467760000|2022-05-02 05:02:40|70731.4|70711.4|70732.7|70712.7|70733.3|70713.3|70731.3|70711.3|19
1651467770000|2022-05-02 05:02:50|70733|70713|70733.2|70713.2|70734.3|70714.3|70732.6|70712.6|17
1651467780000|2022-05-02 05:03:00|70733.1|70713.1|70732.4|70712.4|70733.5|70713.5|70732.1|70712.1|11
1651467790000|2022-05-02 05:03:10|70731.7|70711.7|70733.4|70713.4|70733.8|70713.8|70731.4|70711.4|14
1651467800000|2022-05-02 05:03:20|70733.7|70713.7|70732.7|70712.7|70733.7|70713.7|70732.6|70712.6|7
1651467810000|2022-05-02 05:03:30|70732.9|70712.9|70733.3|70710.8|70733.3|70712.9|70726.4|70706.4|23
1651467820000|2022-05-02 05:03:40|70731.2|70710.5|70734.1|70714.1|70734.9|70714.9|70727.7|70707.7|25
1651467830000|2022-05-02 05:03:50|70733.9|70713.9|70734.4|70714.4|70734.8|70714.8|70733.6|70713.6|20
1651467840000|2022-05-02 05:04:00|70734.6|70714.6|70734.7|70714.7|70734.9|70714.9|70734.4|70714.4|12
1651467850000|2022-05-02 05:04:10|70734.6|70714.6|70736|70716|70736.1|70716.1|70734.5|70714.5|11
1651467860000|2022-05-02 05:04:20|70735.7|70715.7|70731.3|70716.3|70735.8|70716.3|70731.3|70713.5|24
1651467870000|2022-05-02 05:04:30|70731.4|70716.4|70729.4|70709.4|70735.3|70716.4|70729.4|70709.4|13
1651467880000|2022-05-02 05:04:40|70729.1|70709.1|70724|70704|70729.1|70709.1|70723.5|70703.5|29
1651467890000|2022-05-02 05:04:50|70724.2|70704.2|70725.7|70705.7|70725.8|70705.8|70723.5|70703.5|19
1651467900000|2022-05-02 05:05:00|70727.3|70707.3|70728.4|70708.4|70729.7|70709.7|70727.3|70707.3|19
1651467910000|2022-05-02 05:05:10|70728.3|70708.3|70730.6|70708.7|70730.7|70710.7|70727.3|70707.3|19
1651467920000|2022-05-02 05:05:20|70730.7|70709.5|70731.4|70711.4|70732.1|70712.1|70730.3|70709.5|17
1651467930000|2022-05-02 05:05:30|70731.5|70711.5|70731.7|70711.7|70731.7|70711.7|70731.3|70711.3|8
1651467940000|2022-05-02 05:05:40|70731.6|70711.6|70733.9|70711.3|70733.9|70713.5|70731.6|70711.3|11
1651467950000|2022-05-02 05:05:50|70734|70711.6|70733.7|70713.7|70734.6|70714.6|70732|70711.6|15
1651467960000|2022-05-02 05:06:00|70733.6|70713.6|70734.6|70714.6|70734.9|70714.9|70733.3|70713.3|17
1651467970000|2022-05-02 05:06:10|70734.4|70714.4|70734.5|70714.5|70734.9|70714.9|70734.2|70714.2|12
1651467980000|2022-05-02 05:06:20|70734.7|70714.7|70734.6|70714.6|70734.7|70714.7|70733.8|70713.8|16
1651467990000|2022-05-02 05:06:30|70734|70714|70732.5|70717.5|70734.2|70717.5|70732.3|70713.9|10
1651468000000|2022-05-02 05:06:40|70734.5|70714.5|70734.5|70714.5|70734.5|70717.4|70730.1|70711.8|19
1651468010000|2022-05-02 05:06:50|70734.6|70714.6|70733.8|70713.8|70734.6|70714.6|70733.5|70713.5|9
1651468020000|2022-05-02 05:07:00|70733.9|70713.9|70731.6|70711.6|70734|70714|70731.3|70711.3|9
1651468030000|2022-05-02 05:07:10|70732.7|70712.7|70729.6|70709.6|70732.7|70715.7|70729|70709|19
1651468040000|2022-05-02 05:07:20|70729.5|70709.5|70729.5|70709.5|70729.9|70709.9|70729|70709|22
1651468050000|2022-05-02 05:07:30|70729.4|70709.4|70728.3|70708|70729.6|70711.5|70725.5|70704.6|26
1651468060000|2022-05-02 05:07:40|70728.6|70708.6|70729|70709|70731.7|70710.6|70728.2|70708.2|14
1651468070000|2022-05-02 05:07:50|70728.9|70708.9|70725.9|70705.9|70729.2|70709.2|70725|70705|19
1651468080000|2022-05-02 05:08:00|70727|70707|70727.2|70707.2|70727.4|70707.4|70725.5|70705.5|15
1651468090000|2022-05-02 05:08:10|70727.3|70707.3|70722.4|70702.4|70727.6|70707.6|70722.1|70702.1|22
1651468100000|2022-05-02 05:08:20|70722.9|70702.9|70722.7|70702.7|70723.1|70703.1|70722.5|70702.5|17
1651468110000|2022-05-02 05:08:30|70722.8|70702.8|70720.9|70700.9|70723.3|70703.3|70720.9|70700.9|15
1651468120000|2022-05-02 05:08:40|70721.2|70701.2|70723.2|70703.2|70723.8|70703.8|70720.8|70700.8|20
1651468130000|2022-05-02 05:08:50|70723.3|70703.3|70723.8|70703.8|70724|70704|70723|70703|11
1651468140000|2022-05-02 05:09:00|70723.9|70703.9|70723.5|70703.5|70724|70704|70723.5|70703.5|9
1651468150000|2022-05-02 05:09:10|70723.6|70703.6|70726.4|70706.4|70726.4|70706.4|70723.6|70703.6|17
1651468160000|2022-05-02 05:09:20|70726.5|70706.5|70724.9|70704.6|70726.5|70706.5|70721|70701|22
1651468170000|2022-05-02 05:09:30|70725.2|70705.2|70724.5|70704.5|70725.2|70705.2|70723.7|70703.7|16
1651468180000|2022-05-02 05:09:40|70724.6|70704.6|70731.3|70711.3|70731.5|70711.5|70724.6|70704.6|24
1651468190000|2022-05-02 05:09:50|70731.5|70711.5|70731.2|70711.2|70731.5|70711.5|70730.3|70710.3|16
1651468200000|2022-05-02 05:10:00|70731.1|70711.1|70730.5|70710.5|70732.1|70712.1|70729.8|70709.8|17
1651468210000|2022-05-02 05:10:10|70730.4|70710.4|70732.4|70712.4|70734.2|70714.2|70730.4|70710.4|17
1651468220000|2022-05-02 05:10:20|70732.3|70712.3|70732.5|70712.5|70733|70713|70731.8|70711.8|14
1651468230000|2022-05-02 05:10:30|70732.4|70712.4|70732.4|70712.4|70732.5|70712.5|70732.1|70712.1|10
1651468240000|2022-05-02 05:10:40|70732.3|70712.3|70732.7|70712.7|70736|70719.2|70732.3|70712.3|18
1651468250000|2022-05-02 05:10:50|70732.8|70712.8|70730.6|70710.6|70733.3|70713.3|70729.9|70709.9|21
1651468260000|2022-05-02 05:11:00|70730.3|70710.3|70730.6|70710.6|70731|70711|70730.3|70710.3|10
1651468270000|2022-05-02 05:11:10|70731.1|70711.1|70736.2|70716.2|70736.6|70716.6|70731.1|70711.1|14
1651468280000|2022-05-02 05:11:20|70735.7|70715.7|70734|70714|70735.8|70715.8|70733.7|70713.7|17
1651468290000|2022-05-02 05:11:30|70734.3|70714.3|70735.1|70715.1|70735.1|70715.1|70733.5|70713.5|21
1651468300000|2022-05-02 05:11:40|70735|70715|70731.8|70711.8|70735|70718.6|70731.8|70711.8|25
1651468310000|2022-05-02 05:11:50|70732.1|70712.1|70730.8|70710.8|70732.2|70712.2|70730.7|70710.7|14
1651468320000|2022-05-02 05:12:00|70731|70711|70734.1|70714.1|70734.1|70714.1|70731|70711|21
1651468330000|2022-05-02 05:12:10|70734.5|70714.5|70734.4|70714.4|70735.3|70715.3|70733.9|70713.9|9
1651468340000|2022-05-02 05:12:20|70734.1|70714.1|70735.1|70715.1|70735.1|70715.1|70734.1|70714.1|7
1651468350000|2022-05-02 05:12:30|70734.9|70714.9|70735.6|70715.6|70735.6|70715.6|70733.8|70713.8|12
1651468360000|2022-05-02 05:12:40|70735.4|70715.4|70736.6|70716.6|70736.6|70716.6|70735.1|70715.1|4
1651468370000|2022-05-02 05:12:50|70736.4|70716.4|70733.3|70713.3|70741|70722.2|70731.3|70713|19
1651468380000|2022-05-02 05:13:00|70733.6|70713.6|70734.2|70714.2|70734.2|70714.2|70732.9|70712.9|16
1651468390000|2022-05-02 05:13:10|70734|70714|70734.4|70714.4|70735.3|70718.1|70733.1|70713.4|18
1651468400000|2022-05-02 05:13:20|70734.8|70714.8|70736.8|70716.8|70737.3|70718.6|70733.6|70713.8|13
1651468410000|2022-05-02 05:13:30|70737.5|70717.5|70740.5|70720.5|70741.6|70721.6|70735.8|70716.1|19
1651468420000|2022-05-02 05:13:40|70741|70721|70740.6|70720.6|70743.2|70723.2|70740.6|70720.6|19
1651468430000|2022-05-02 05:13:50|70740.5|70720.5|70736.1|70716.1|70740.5|70720.5|70734.6|70715.3|24
1651468440000|2022-05-02 05:14:00|70736.3|70716.3|70730|70710|70736.6|70716.6|70730|70710|15
1651468450000|2022-05-02 05:14:10|70729.7|70709.7|70725.9|70705.9|70729.7|70711.7|70725|70705.9|28
1651468460000|2022-05-02 05:14:20|70726.4|70706.4|70722.1|70702.1|70726.4|70706.4|70719.7|70699.7|24
1651468470000|2022-05-02 05:14:30|70721.9|70701.9|70721.3|70701.3|70722|70702|70720.6|70700.6|20
1651468480000|2022-05-02 05:14:40|70721|70701|70725.8|70705.8|70725.9|70705.9|70720.8|70700.8|20
1651468490000|2022-05-02 05:14:50|70725.5|70705.5|70728.1|70708.1|70729.3|70709.3|70725.5|70705.5|22
1651468500000|2022-05-02 05:15:00|70729.4|70709.4|70728.5|70708.5|70730.8|70710.8|70725.6|70705.6|25
1651468510000|2022-05-02 05:15:10|70728.7|70708.7|70729.5|70709.5|70729.5|70709.5|70728.3|70708.3|19
1651468520000|2022-05-02 05:15:20|70729.1|70709.1|70729.2|70709.2|70730.7|70710.7|70728.8|70708.8|17
1651468530000|2022-05-02 05:15:30|70729.4|70709.4|70728.4|70708.4|70729.4|70709.4|70728.1|70708.1|12
1651468540000|2022-05-02 05:15:40|70728.5|70708.5|70724|70709|70729|70709.6|70724|70707|17
1651468550000|2022-05-02 05:15:50|70724.1|70709.1|70727.6|70707.6|70728.1|70709.1|70724|70706.9|13
1651468560000|2022-05-02 05:16:00|70726.9|70706.9|70726|70706|70727.4|70707.4|70725.4|70705.4|13
1651468570000|2022-05-02 05:16:10|70725.8|70705.8|70722.8|70702.8|70725.8|70705.8|70721.3|70701.3|21
1651468580000|2022-05-02 05:16:20|70722.3|70702.3|70723.2|70703.2|70723.3|70703.3|70722.1|70702.1|14
1651468590000|2022-05-02 05:16:30|70723.3|70703.3|70722.9|70702.9|70723.7|70703.7|70721.9|70701.9|15
1651468600000|2022-05-02 05:16:40|70723|70703|70727.8|70707.8|70728|70708|70722.2|70702.2|21
1651468610000|2022-05-02 05:16:50|70728.5|70707.2|70727|70707|70728.6|70707.8|70726.8|70706.8|17
1651468620000|2022-05-02 05:17:00|70726.9|70706.9|70728.2|70708.2|70728.2|70708.2|70726.9|70706.9|22
1651468630000|2022-05-02 05:17:10|70728.3|70708.3|70727.9|70707.9|70730.4|70711.7|70726.7|70707.6|16
1651468640000|2022-05-02 05:17:20|70730.1|70710.1|70734.1|70714.1|70734.1|70714.1|70727.8|70707.8|19
1651468650000|2022-05-02 05:17:30|70732.8|70712.8|70733.1|70713.1|70735.3|70714.5|70731.1|70711.1|16
1651468660000|2022-05-02 05:17:40|70732.2|70712.2|70733.7|70713.7|70734.6|70714.6|70732.2|70712.2|14
1651468670000|2022-05-02 05:17:50|70734.4|70714.4|70734.7|70714.7|70735|70715|70734.3|70714.3|11
1651468680000|2022-05-02 05:18:00|70735|70715|70734.8|70714.8|70735.2|70715.2|70734.6|70714.6|12
1651468690000|2022-05-02 05:18:10|70734.6|70714.6|70735.2|70715.2|70736.3|70716.3|70734.2|70714.2|19
1651468700000|2022-05-02 05:18:20|70735.4|70715.4|70735.9|70715.9|70736.8|70716.8|70734.7|70714.7|22
1651468710000|2022-05-02 05:18:30|70736|70716|70732|70712|70736.2|70716.2|70731.5|70711.5|10
1651468720000|2022-05-02 05:18:40|70732.9|70711.3|70732.1|70712.1|70733.9|70712.1|70730.6|70710.6|16
1651468730000|2022-05-02 05:18:50|70732|70712|70727.9|70707.9|70732.3|70712.3|70727.3|70707.3|20
1651468740000|2022-05-02 05:19:00|70728|70708|70733.8|70713.8|70733.8|70713.8|70727.7|70707.7|27
1651468750000|2022-05-02 05:19:10|70733.9|70713.9|70733.6|70713.6|70734.8|70714.8|70733.3|70713.3|22
1651468760000|2022-05-02 05:19:20|70733.9|70713.9|70734.3|70714.3|70734.7|70714.7|70733.8|70713.8|19
1651468770000|2022-05-02 05:19:30|70734.4|70714.4|70734.4|70714.4|70734.9|70714.9|70734.3|70714.3|9
1651468780000|2022-05-02 05:19:40|70734.1|70714.1|70733|70713|70734.1|70715.3|70729.6|70712.5|13
1651468790000|2022-05-02 05:19:50|70733.6|70713.6|70732.1|70712.1|70733.6|70713.6|70731.7|70711.7|4
1651468800000|2022-05-02 05:20:00|70733.5|70713.5|70736.1|70716.1|70736.1|70718.3|70729.1|70712.5|14
1651468810000|2022-05-02 05:20:10|70735.8|70715.8|70736.3|70716.3|70743.1|70723.1|70735|70715|28
1651468820000|2022-05-02 05:20:20|70736.4|70716.4|70737.3|70717.3|70737.7|70717.7|70735.9|70715.9|14
1651468830000|2022-05-02 05:20:30|70737|70717|70739.3|70719.3|70739.7|70719.7|70737|70717|23
1651468840000|2022-05-02 05:20:40|70739|70719|70738.9|70718.9|70739.2|70719.2|70738.4|70718.4|17
1651468850000|2022-05-02 05:20:50|70739.1|70719.1|70738.8|70718.8|70739.1|70719.1|70738.6|70718.6|10
1651468860000|2022-05-02 05:21:00|70738.9|70718.9|70736.4|70721.4|70739.4|70721.4|70736.4|70718.3|10
1651468870000|2022-05-02 05:21:10|70736.3|70721.3|70742.5|70722.5|70742.9|70722.9|70734.5|70717.6|19
1651468880000|2022-05-02 05:21:20|70742.2|70722.2|70742.1|70722.1|70742.2|70722.2|70741.5|70721.5|21
1651468890000|2022-05-02 05:21:30|70741.9|70721.9|70741.8|70721.8|70742.3|70722.3|70739.7|70719.7|16
1651468900000|2022-05-02 05:21:40|70741.7|70721.7|70740.6|70720.6|70741.7|70721.7|70740.5|70720.5|11
1651468910000|2022-05-02 05:21:50|70740.5|70720.5|70739.9|70719.9|70740.5|70720.5|70738.3|70718.3|16
1651468920000|2022-05-02 05:22:00|70739.8|70719.8|70740.4|70720.4|70743.4|70723.4|70738.7|70718.7|28
1651468930000|2022-05-02 05:22:10|70740.5|70720.5|70740.4|70720.4|70740.7|70720.7|70740.3|70720.3|6
1651468940000|2022-05-02 05:22:20|70739.6|70719.6|70739.7|70719.7|70739.7|70719.7|70739|70719|13
1651468950000|2022-05-02 05:22:30|70739.5|70719.5|70739.2|70719.2|70739.6|70719.6|70739.2|70719.2|11
1651468960000|2022-05-02 05:22:40|70739.1|70719.1|70741.9|70721.9|70742.8|70725.2|70739.1|70719.1|22
1651468970000|2022-05-02 05:22:50|70741.7|70721.7|70741.6|70721.6|70742.5|70722.5|70741.6|70721.6|12
1651468980000|2022-05-02 05:23:00|70741.4|70721.4|70741.4|70721.4|70741.8|70721.8|70741.2|70721.2|10
1651468990000|2022-05-02 05:23:10|70741.5|70721.5|70742.1|70722.1|70742.1|70722.1|70739.7|70719.7|20
1651469000000|2022-05-02 05:23:20|70742.5|70722.5|70742.3|70722.3|70743.5|70723.7|70738.7|70721.4|24
1651469010000|2022-05-02 05:23:30|70742|70722|70741.6|70721.6|70742.7|70722.7|70741.6|70721.6|15
1651469020000|2022-05-02 05:23:40|70741.7|70721.7|70743.2|70723.2|70743.2|70723.2|70741.3|70721.3|12
1651469030000|2022-05-02 05:23:50|70742.2|70722.2|70741|70721|70742.4|70724.3|70739.1|70721|6
1651469040000|2022-05-02 05:24:00|70740.9|70720.9|70742.5|70722.5|70743.1|70725.8|70740.3|70720.9|11
1651469050000|2022-05-02 05:24:10|70742.6|70722.6|70742.6|70722.6|70742.6|70724.8|70739.8|70721|15
1651469060000|2022-05-02 05:24:20|70742.2|70722.2|70743.8|70723.8|70744.2|70724.2|70742|70722|20
1651469070000|2022-05-02 05:24:30|70743.6|70723.6|70742|70722|70743.6|70723.6|70742|70722|12
1651469080000|2022-05-02 05:24:40|70742.9|70722.9|70741.9|70721.9|70743.4|70725|70739.6|70721.9|10
1651469090000|2022-05-02 05:24:50|70742|70722|70739.5|70724.5|70742.3|70724.9|70739.1|70722|13
1651469100000|2022-05-02 05:25:00|70739.7|70724.7|70746.3|70726.3|70747.4|70729.7|70739.2|70722.4|20
1651469110000|2022-05-02 05:25:10|70745.4|70725.4|70745.5|70725.5|70746.6|70726.6|70745.3|70725.3|14
1651469120000|2022-05-02 05:25:20|70743.8|70728.8|70743.4|70723.4|70746.1|70728.9|70741.9|70721.9|18
1651469130000|2022-05-02 05:25:30|70743.3|70723.3|70743.3|70723.3|70743.4|70723.4|70743.1|70723.1|7
1651469140000|2022-05-02 05:25:40|70743.4|70723.4|70745.2|70725.2|70745.2|70725.2|70743.4|70723.4|8
1651469150000|2022-05-02 05:25:50|70745.1|70725.1|70744.6|70724.6|70745.5|70725.5|70744.6|70724.6|6
1651469160000|2022-05-02 05:26:00|70744.5|70724.5|70746.3|70726.3|70746.6|70726.6|70744.5|70724.5|15
1651469170000|2022-05-02 05:26:10|70746|70726|70746.3|70726.3|70746.6|70726.6|70745.4|70725.4|11
1651469180000|2022-05-02 05:26:20|70746.1|70726.1|70742|70722|70746.6|70726.6|70739.3|70721.4|18
1651469190000|2022-05-02 05:26:30|70741.8|70721.8|70741.4|70721.4|70742.5|70722.5|70741.2|70721.2|12
1651469200000|2022-05-02 05:26:40|70741.3|70721.3|70741.5|70721.5|70741.8|70721.8|70740.6|70720.6|12
1651469210000|2022-05-02 05:26:50|70741.4|70721.4|70739.5|70724.5|70741.4|70724.5|70738.8|70721.1|8
1651469220000|2022-05-02 05:27:00|70739.8|70724.8|70743.3|70723.3|70743.3|70725|70739.4|70722.1|16
1651469230000|2022-05-02 05:27:10|70743.1|70723.1|70742.8|70722.8|70743.1|70724.6|70738.7|70721.5|22
1651469240000|2022-05-02 05:27:20|70743|70723|70742.7|70722.7|70743.3|70723.3|70742.2|70722.2|7
1651469250000|2022-05-02 05:27:30|70743|70723|70738.6|70718.6|70743|70723|70736.4|70718.4|13
1651469260000|2022-05-02 05:27:40|70739.2|70719.2|70739|70719|70739.7|70719.7|70738.9|70718.9|15
1651469270000|2022-05-02 05:27:50|70738.9|70718.9|70739.1|70719.1|70739.1|70719.1|70738.9|70718.9|5
1651469280000|2022-05-02 05:28:00|70739.3|70719.3|70736.2|70721.2|70739.3|70721.7|70736.2|70718.3|15
1651469290000|2022-05-02 05:28:10|70738|70718|70738.2|70718.2|70738.6|70720.8|70734.6|70717|18
1651469300000|2022-05-02 05:28:20|70738.3|70718.3|70738.9|70718.9|70738.9|70718.9|70737.8|70717.8|17
1651469310000|2022-05-02 05:28:30|70738.6|70718.6|70739.3|70719.3|70739.3|70719.3|70738.2|70718.2|9
1651469320000|2022-05-02 05:28:40|70739.4|70719.4|70735.7|70720.7|70739.4|70721.3|70735.6|70719.4|14
1651469330000|2022-05-02 05:28:50|70735.6|70720.6|70740.1|70720.1|70740.3|70721.2|70735.6|70719|16
1651469340000|2022-05-02 05:29:00|70740.6|70720.6|70740.8|70725.8|70743|70725.8|70739.9|70719.9|10
1651469350000|2022-05-02 05:29:10|70742.7|70722.7|70744.8|70724.8|70744.8|70724.8|70742.3|70722.3|19
1651469360000|2022-05-02 05:29:20|70745.1|70725.1|70742.8|70722.8|70745.1|70725.1|70742.6|70722.6|17
1651469370000|2022-05-02 05:29:30|70743.3|70723.3|70742.7|70722.7|70743.4|70723.4|70742.6|70722.6|13
1651469380000|2022-05-02 05:29:40|70743|70723|70741.6|70721.6|70743.1|70723.1|70741.1|70721.1|15
1651469390000|2022-05-02 05:29:50|70741.5|70721.5|70741.7|70721.7|70742.4|70722.4|70741.4|70721.4|12
1651469400000|2022-05-02 05:30:00|70741.8|70721.8|70743.6|70723.6|70744.4|70724.4|70741.7|70721.7|19
1651469410000|2022-05-02 05:30:10|70744.7|70724.7|70747.9|70732.9|70749.8|70732.9|70744.3|70724.3|11
1651469420000|2022-05-02 05:30:20|70751.5|70731.5|70754|70734|70755.3|70736|70751|70731.3|31
1651469430000|2022-05-02 05:30:30|70754.1|70734.1|70751.8|70731.8|70754.1|70734.4|70748.2|70730|24
1651469440000|2022-05-02 05:30:40|70751.7|70731.7|70751.4|70731.4|70753|70733|70751.3|70731.3|20
1651469450000|2022-05-02 05:30:50|70751.5|70731.5|70749.9|70729.9|70752.9|70732.9|70748.9|70728.9|15
1651469460000|2022-05-02 05:31:00|70750.2|70730.2|70749.4|70729.4|70750.8|70730.8|70749.4|70729.4|11
1651469470000|2022-05-02 05:31:10|70748.9|70728.9|70748.3|70728.3|70748.9|70728.9|70748|70728|18
1651469480000|2022-05-02 05:31:20|70748.1|70728.1|70749.4|70729.4|70749.7|70729.7|70748|70728|18
1651469490000|2022-05-02 05:31:30|70749.3|70729.3|70749.4|70729.4|70749.6|70729.6|70748.8|70728.8|18
1651469500000|2022-05-02 05:31:40|70749.6|70729.6|70749.5|70729.5|70749.8|70729.8|70749.3|70729.3|6
1651469510000|2022-05-02 05:31:50|70749.9|70729.9|70748.3|70728.3|70750.2|70730.2|70747.7|70727.7|15
1651469520000|2022-05-02 05:32:00|70747.3|70727.3|70756.8|70736.8|70757.4|70737.4|70747.3|70727.3|17
1651469530000|2022-05-02 05:32:10|70756.6|70736.6|70754.3|70734.3|70756.6|70736.6|70754.1|70734.1|17
1651469540000|2022-05-02 05:32:20|70754.1|70734.1|70754.4|70734.4|70754.8|70734.8|70754.1|70734.1|10
1651469550000|2022-05-02 05:32:30|70754.5|70734.5|70753|70733|70754.5|70734.5|70752.8|70732.8|20
1651469560000|2022-05-02 05:32:40|70755.3|70735.3|70753.7|70733.7|70757.3|70737.3|70753.7|70733.7|22
1651469570000|2022-05-02 05:32:50|70753.8|70733.8|70753.5|70733.5|70754|70734|70753.5|70733.5|6
1651469580000|2022-05-02 05:33:00|70753.3|70733.3|70756.2|70736.2|70756.2|70736.2|70753.2|70733.2|21
1651469590000|2022-05-02 05:33:10|70753.7|70733.7|70753|70733|70753.9|70733.9|70753|70733|9
1651469600000|2022-05-02 05:33:20|70753.1|70733.1|70754.2|70734.2|70754.4|70734.4|70753|70733|9
1651469610000|2022-05-02 05:33:30|70754.3|70734.3|70751.6|70731.6|70754.5|70734.5|70750.5|70730.5|15
1651469620000|2022-05-02 05:33:40|70751.4|70731.4|70751.2|70731.2|70751.4|70731.4|70750.4|70730.4|16
1651469630000|2022-05-02 05:33:50|70751.1|70731.1|70752.7|70732.7|70753.6|70733.6|70751.1|70731.1|17
1651469640000|2022-05-02 05:34:00|70752.6|70732.6|70750.6|70730.6|70752.7|70732.7|70750.4|70730.4|15
1651469650000|2022-05-02 05:34:10|70750.5|70730.5|70750.3|70730.3|70750.6|70730.6|70750|70730|12
1651469660000|2022-05-02 05:34:20|70750.1|70730.1|70750.8|70730.8|70750.8|70730.8|70750.1|70730.1|6
1651469670000|2022-05-02 05:34:30|70751.1|70731.1|70753|70733|70753.5|70735.7|70746.9|70730.8|16
1651469680000|2022-05-02 05:34:40|70753.3|70733.3|70751|70731|70753.3|70733.3|70751|70731|19
1651469690000|2022-05-02 05:34:50|70750.9|70730.9|70750|70730|70751.3|70731.3|70750|70730|14
1651469700000|2022-05-02 05:35:00|70749.8|70729.8|70750.4|70730.4|70750.5|70730.5|70749.8|70729.8|6
1651469710000|2022-05-02 05:35:10|70750.3|70730.3|70748.2|70733.2|70750.3|70733.5|70747.8|70729.6|14
1651469720000|2022-05-02 05:35:20|70748.3|70733.3|70749.4|70734.4|70749.4|70734.4|70748.2|70733.2|8
1651469730000|2022-05-02 05:35:30|70748.2|70733.2|70749.7|70729.7|70752.1|70733.4|70747.5|70729.2|8
1651469740000|2022-05-02 05:35:40|70749.8|70729.8|70749.8|70729.8|70749.8|70729.8|70749.8|70729.8|1
1651469750000|2022-05-02 05:35:50|70750.2|70730.2|70749.2|70729.2|70750.2|70730.2|70749.1|70729.1|9
1651469760000|2022-05-02 05:36:00|70749.3|70729.3|70746|70731|70749.4|70731|70745.9|70728.9|12
1651469770000|2022-05-02 05:36:10|70747.2|70732.2|70749.3|70729.3|70752.8|70732.8|70747.2|70729.2|16
1651469780000|2022-05-02 05:36:20|70749.5|70729.5|70749.9|70729.9|70750|70730|70749.1|70729.1|15
1651469790000|2022-05-02 05:36:30|70749.8|70729.8|70749.4|70729.4|70750|70730|70748.8|70728.8|11
1651469800000|2022-05-02 05:36:40|70749.5|70729.5|70747.6|70727.6|70749.5|70729.5|70747.6|70727.6|7
1651469810000|2022-05-02 05:36:50|70747.3|70727.3|70747.1|70727.1|70747.3|70727.3|70746.3|70726.3|20
1651469820000|2022-05-02 05:37:00|70747.2|70727.2|70747.5|70727.5|70747.5|70727.5|70746.7|70726.7|13
1651469830000|2022-05-02 05:37:10|70747.4|70727.4|70746.9|70726.9|70747.4|70727.4|70745.9|70725.9|17
1651469840000|2022-05-02 05:37:20|70743.4|70728.4|70743.1|70728.1|70743.6|70728.6|70742.9|70727.9|8
1651469850000|2022-05-02 05:37:30|70743.2|70728.2|70742.7|70727.7|70744.1|70729.1|70742.5|70727.5|16
1651469860000|2022-05-02 05:37:40|70741.5|70726.5|70746.1|70726.1|70747|70728.6|70741.5|70725.8|14
1651469870000|2022-05-02 05:37:50|70746.2|70726.2|70746.6|70726.6|70746.6|70726.6|70745.8|70725.8|10
1651469880000|2022-05-02 05:38:00|70743.2|70723.2|70739.7|70719.7|70743.2|70723.2|70739.7|70719.7|28
1651469890000|2022-05-02 05:38:10|70739.8|70719.8|70740|70720|70740.2|70720.2|70739.6|70719.6|15
1651469900000|2022-05-02 05:38:20|70740.1|70720.1|70731.7|70711.7|70740.1|70720.1|70728.6|70708.6|32
1651469910000|2022-05-02 05:38:30|70730.4|70710.4|70729.8|70709.8|70731.5|70711.5|70727.5|70707.5|24
1651469920000|2022-05-02 05:38:40|70731|70711|70730.9|70710.9|70731.8|70711.8|70730.8|70710.8|17
1651469930000|2022-05-02 05:38:50|70731.1|70711.1|70726.9|70706.9|70731.1|70711.1|70726.9|70706.9|21
1651469940000|2022-05-02 05:39:00|70725.3|70705.3|70728.3|70708.3|70729.5|70709.5|70725.3|70705.3|26
1651469950000|2022-05-02 05:39:10|70729|70709|70728.8|70708.8|70729|70709|70728|70708|15
1651469960000|2022-05-02 05:39:20|70728.9|70708.9|70721.9|70701.9|70728.9|70708.9|70719.5|70699.5|25
1651469970000|2022-05-02 05:39:30|70722|70702|70719.5|70699.5|70723.2|70702.8|70719.5|70699.5|19
1651469980000|2022-05-02 05:39:40|70719.9|70699.9|70720|70700|70720.5|70700.5|70718.8|70698.8|26
1651469990000|2022-05-02 05:39:50|70720.1|70700.1|70719.6|70699.5|70720.1|70700.1|70717.1|70697.1|16
1651470000000|2022-05-02 05:40:00|70719.9|70699.9|70720.1|70700.1|70720.3|70700.3|70719.4|70699.4|12
1651470010000|2022-05-02 05:40:10|70719.8|70699.8|70722.2|70702.2|70722.4|70702.4|70719.8|70699.8|10
1651470020000|2022-05-02 05:40:20|70722.4|70702.4|70720.2|70700.2|70722.4|70702.4|70720.1|70700.1|6
1651470030000|2022-05-02 05:40:30|70720.3|70700.3|70721.4|70701.4|70722.4|70702.4|70720.2|70700.2|10
1651470040000|2022-05-02 05:40:40|70721.3|70701.3|70722.5|70702.5|70722.5|70702.5|70721.3|70701.3|11
1651470050000|2022-05-02 05:40:50|70722.4|70702.4|70722.4|70702.4|70722.4|70702.4|70722.2|70702.2|6
1651470060000|2022-05-02 05:41:00|70722.5|70702.5|70722.3|70702.3|70722.8|70704.8|70719.8|70702.3|6
1651470070000|2022-05-02 05:41:10|70722.2|70702.2|70722.2|70702.2|70722.4|70702.4|70722.2|70702.2|5
1651470080000|2022-05-02 05:41:20|70726|70706|70727.9|70707.9|70728.5|70708.5|70725|70705|21
1651470090000|2022-05-02 05:41:30|70728|70708|70729.3|70709.3|70729.4|70709.4|70727.8|70707.8|11
1651470100000|2022-05-02 05:41:40|70729.5|70709.5|70734.8|70714.8|70735.2|70715.2|70729.3|70709.3|18
1651470110000|2022-05-02 05:41:50|70734.7|70714.7|70731.4|70711.4|70734.7|70714.7|70730.2|70710.2|19
1651470120000|2022-05-02 05:42:00|70731.2|70711.2|70734|70714|70735.7|70715|70730.8|70710.8|24
1651470130000|2022-05-02 05:42:10|70734.2|70714.2|70739.2|70719.2|70739.2|70719.2|70733.5|70713.5|20
1651470140000|2022-05-02 05:42:20|70739.3|70719.3|70738.3|70718.3|70739.7|70719.7|70738.1|70718.1|17
1651470150000|2022-05-02 05:42:30|70738.4|70718.4|70738.4|70718.4|70738.5|70718.5|70738.4|70718.4|5
1651470160000|2022-05-02 05:42:40|70738.2|70718.2|70740.2|70720.2|70741.4|70721.4|70738|70718|17
1651470170000|2022-05-02 05:42:50|70740.3|70720.3|70741.1|70721.1|70741.4|70721.4|70736.8|70716.8|30
1651470180000|2022-05-02 05:43:00|70741.6|70721.6|70741.6|70721.6|70741.9|70721.9|70740.3|70720.3|20
1651470190000|2022-05-02 05:43:10|70741.8|70721.8|70741.4|70721.4|70741.9|70721.9|70741.2|70721.2|14
1651470200000|2022-05-02 05:43:20|70741.9|70721.9|70742.7|70722.7|70742.8|70722.8|70741.3|70721.3|13
1651470210000|2022-05-02 05:43:30|70742.4|70722.4|70738.1|70718.1|70745.3|70725.3|70738.1|70718.1|26
1651470220000|2022-05-02 05:43:40|70738.9|70718.9|70739.5|70719.5|70739.9|70719.9|70737.9|70717.9|25
1651470230000|2022-05-02 05:43:50|70738.4|70718.4|70740.2|70720.2|70740.5|70720.5|70738|70718|23
1651470240000|2022-05-02 05:44:00|70741.3|70721.3|70741.2|70721.2|70741.3|70721.3|70740.7|70720.7|13
1651470250000|2022-05-02 05:44:10|70741.3|70721.3|70742.2|70722.2|70744.7|70724.7|70740.5|70720.5|23
1651470260000|2022-05-02 05:44:20|70741.9|70721.9|70745.1|70725.1|70745.1|70725.1|70740.6|70720.6|22
1651470270000|2022-05-02 05:44:30|70744.1|70724.1|70745.6|70725.6|70745.9|70725.9|70744|70724|21
1651470280000|2022-05-02 05:44:40|70745.5|70725.5|70744.4|70724.4|70745.5|70725.5|70741.4|70721.4|21
1651470290000|2022-05-02 05:44:50|70744.6|70724.6|70744.1|70724.1|70745.1|70725.1|70744|70724|25
1651470300000|2022-05-02 05:45:00|70744|70724|70744.1|70724.1|70744.9|70724.9|70743.3|70723.3|17
1651470310000|2022-05-02 05:45:10|70744|70724|70742.4|70722.4|70744.2|70724.2|70742.3|70722.3|18
1651470320000|2022-05-02 05:45:20|70742.3|70722.3|70744.2|70724.2|70744.9|70726.9|70739.9|70721.8|21
1651470330000|2022-05-02 05:45:30|70744|70724|70743.6|70723.6|70745.1|70728.4|70742.8|70723.6|19
1651470340000|2022-05-02 05:45:40|70744.4|70724.4|70745|70725|70745.2|70725.2|70744.3|70724.3|20
1651470350000|2022-05-02 05:45:50|70744.9|70724.9|70738.5|70718.5|70745|70725|70737.7|70717.7|27
1651470360000|2022-05-02 05:46:00|70737.7|70717.7|70739.6|70719.6|70741.6|70721.6|70737.3|70717.3|24
1651470370000|2022-05-02 05:46:10|70738.6|70718.6|70738.9|70718.9|70738.9|70718.9|70737.3|70717.3|24
1651470380000|2022-05-02 05:46:20|70739|70719|70739.6|70719.6|70740|70720|70738.7|70718.7|25
1651470390000|2022-05-02 05:46:30|70739.3|70719.3|70739.2|70719.2|70740.4|70720.4|70738.7|70718.7|23
1651470400000|2022-05-02 05:46:40|70741|70721|70743.9|70723.9|70744.1|70724.1|70737.2|70720.8|29
1651470410000|2022-05-02 05:46:50|70744|70724|70743.6|70723.6|70744.1|70724.1|70742.6|70722.6|19
1651470420000|2022-05-02 05:47:00|70743.3|70723.3|70740.7|70720.7|70743.6|70723.6|70740.7|70720.7|13
1651470430000|2022-05-02 05:47:10|70737.9|70722.9|70736.2|70716.2|70741.2|70722.9|70736.2|70716.2|25
1651470440000|2022-05-02 05:47:20|70736.8|70716.8|70731.5|70711.5|70736.8|70716.8|70730.4|70710.4|27
1651470450000|2022-05-02 05:47:30|70731.6|70711.6|70726.4|70706.4|70732.1|70712.1|70726|70706|30
1651470460000|2022-05-02 05:47:40|70725.2|70705.2|70728.9|70708.9|70730.3|70710.3|70725.2|70705.2|31
1651470470000|2022-05-02 05:47:50|70729.1|70709.1|70728.8|70708.8|70729.4|70709.4|70727.5|70707.5|24
1651470480000|2022-05-02 05:48:00|70728.7|70708.7|70733.1|70713.1|70735.2|70715.2|70728.5|70708.5|25
1651470490000|2022-05-02 05:48:10|70733.2|70713.2|70736.3|70716.3|70736.8|70716.8|70732.6|70712.6|22
1651470500000|2022-05-02 05:48:20|70736.6|70716.6|70735.7|70715.7|70736.6|70716.6|70735.7|70715.7|25
1651470510000|2022-05-02 05:48:30|70735.3|70715.3|70735.2|70715.2|70735.3|70715.3|70725.3|70706.1|30
1651470520000|2022-05-02 05:48:40|70735.4|70715.4|70731.8|70711.8|70735.4|70715.4|70728.3|70708.3|24
1651470530000|2022-05-02 05:48:50|70733.2|70713.2|70734.5|70714.5|70735.8|70715.8|70733.2|70713.2|17
1651470540000|2022-05-02 05:49:00|70734.3|70714.3|70737.8|70717.8|70741.6|70721.6|70734|70714|21
1651470550000|2022-05-02 05:49:10|70736.6|70716.6|70733.4|70713.4|70736.6|70716.6|70733.1|70713.1|20
1651470560000|2022-05-02 05:49:20|70733.8|70713.8|70734.1|70714.1|70734.5|70714.5|70733.1|70713.1|11
1651470570000|2022-05-02 05:49:30|70734.3|70714.3|70734|70714|70734.4|70714.4|70734|70714|16
1651470580000|2022-05-02 05:49:40|70734.1|70714.1|70737.4|70717.4|70738.2|70718.2|70732.2|70714|18
1651470590000|2022-05-02 05:49:50|70736.8|70716.8|70736.3|70716.3|70737|70717|70735.3|70715.3|21
1651470600000|2022-05-02 05:50:00|70736.2|70716.2|70736.5|70716.5|70737.1|70717.1|70736.1|70716.1|17
1651470610000|2022-05-02 05:50:10|70737.6|70717.6|70741.1|70721.1|70742.5|70722.5|70737.6|70717.6|21
1651470620000|2022-05-02 05:50:20|70740.6|70720.6|70739.1|70719.1|70741|70721|70736.9|70716.9|24
1651470630000|2022-05-02 05:50:30|70739.5|70719.5|70738.3|70718.3|70739.6|70719.6|70737.4|70717.4|27
1651470640000|2022-05-02 05:50:40|70738.4|70718.4|70737.5|70717.5|70739.4|70719.4|70737.4|70717.4|26
1651470650000|2022-05-02 05:50:50|70737.6|70717.6|70734.3|70714.3|70737.6|70717.6|70731|70711|27
1651470660000|2022-05-02 05:51:00|70733.8|70713.8|70730.9|70710.9|70733.8|70713.8|70730.2|70710.2|26
1651470670000|2022-05-02 05:51:10|70730.6|70710.6|70721.9|70706.9|70730.7|70710.7|70721.7|70702.9|25
1651470680000|2022-05-02 05:51:20|70725.7|70705.7|70729|70709|70729.7|70709.7|70725.6|70705.6|14
1651470690000|2022-05-02 05:51:30|70729.1|70709.1|70730.5|70709.6|70732.2|70712.2|70727.4|70707.4|23
1651470700000|2022-05-02 05:51:40|70729.3|70709.1|70729.6|70709.6|70729.6|70709.6|70725.8|70705.8|21
1651470710000|2022-05-02 05:51:50|70729.4|70709.4|70723.8|70703.8|70729.5|70709.5|70722.4|70702.4|19
1651470720000|2022-05-02 05:52:00|70724.3|70704.3|70726.5|70706.5|70726.5|70706.5|70722.6|70702.6|18
1651470730000|2022-05-02 05:52:10|70726.6|70706.6|70727|70707|70727.8|70707.8|70726.1|70706.1|25
1651470740000|2022-05-02 05:52:20|70726.7|70706.7|70723.4|70703.4|70728.6|70708.6|70723.3|70703.3|23
1651470750000|2022-05-02 05:52:30|70723.6|70703.6|70719.6|70704.6|70724|70704.9|70719.5|70699.8|17
1651470760000|2022-05-02 05:52:40|70719.9|70704.9|70726.6|70706.6|70726.6|70706.6|70719.9|70704.6|24
1651470770000|2022-05-02 05:52:50|70726.5|70706.5|70729.8|70709.8|70730.1|70710.1|70726.5|70706.5|21
1651470780000|2022-05-02 05:53:00|70732.2|70712.2|70734.3|70714.3|70736.4|70716.4|70731.9|70711.9|24
1651470790000|2022-05-02 05:53:10|70734|70714|70736.9|70716.9|70737.5|70717.5|70734|70714|22
1651470800000|2022-05-02 05:53:20|70736.8|70716.8|70737.8|70717.8|70738.1|70718.1|70736.5|70716.5|23
1651470810000|2022-05-02 05:53:30|70737.9|70717.9|70738.4|70718.4|70741|70721|70737.7|70717.7|20
1651470820000|2022-05-02 05:53:40|70738.1|70718.1|70740.1|70720.1|70742.9|70722.9|70737|70717|24
1651470830000|2022-05-02 05:53:50|70740|70720|70741.2|70721.2|70743.8|70723.8|70740|70720|15
1651470840000|2022-05-02 05:54:00|70741.4|70721.4|70748.9|70728.9|70749.7|70729.7|70741.3|70721.3|25
1651470850000|2022-05-02 05:54:10|70749.2|70729.2|70744.5|70724.5|70749.3|70729.3|70744.4|70724.4|24
1651470860000|2022-05-02 05:54:20|70744.3|70724.3|70744.8|70724.8|70746.1|70726.1|70743.3|70723.3|17
1651470870000|2022-05-02 05:54:30|70743.2|70723.2|70746.5|70726.5|70746.6|70726.6|70743.2|70723.2|14
1651470880000|2022-05-02 05:54:40|70746.3|70726.3|70744.2|70724.2|70746.3|70726.3|70742.7|70722.7|13
1651470890000|2022-05-02 05:54:50|70744|70724|70743.6|70723.6|70744|70724|70737.3|70718.6|22
1651470900000|2022-05-02 05:55:00|70743.9|70723.9|70742.7|70722.7|70743.9|70723.9|70738|70718|29
1651470910000|2022-05-02 05:55:10|70743.1|70723.1|70747.3|70727.3|70747.8|70730.9|70743.1|70723.1|22
1651470920000|2022-05-02 05:55:20|70747.8|70727.8|70749.5|70729.5|70751.8|70731.8|70747.3|70727.3|29
1651470930000|2022-05-02 05:55:30|70749.4|70729.4|70750.1|70730.1|70750.2|70730.2|70749|70729|20
1651470940000|2022-05-02 05:55:40|70750|70730|70750.6|70730.6|70752.3|70732.3|70750|70730|25
1651470950000|2022-05-02 05:55:50|70751.1|70731.1|70753.8|70733.8|70754.7|70734.7|70751.1|70731.1|23
1651470960000|2022-05-02 05:56:00|70752.9|70732.9|70754|70734|70756.2|70736.2|70752.8|70732.8|21
1651470970000|2022-05-02 05:56:10|70753.9|70733.9|70758.7|70738.7|70758.8|70738.8|70753.8|70733.8|22
1651470980000|2022-05-02 05:56:20|70758.6|70738.6|70758.1|70738.1|70759.3|70739.3|70757.6|70737.6|25
1651470990000|2022-05-02 05:56:30|70757.2|70737.2|70756.6|70736.6|70757.2|70737.2|70756.3|70736.3|12
1651471000000|2022-05-02 05:56:40|70757.1|70737.1|70755.4|70735.4|70757.3|70737.3|70755.4|70735.4|9
1651471010000|2022-05-02 05:56:50|70755.1|70735.1|70757.5|70737.5|70757.6|70737.6|70755.1|70735.1|18
1651471020000|2022-05-02 05:57:00|70757.3|70737.3|70754.6|70734.6|70757.3|70737.3|70753.5|70733.5|21
1651471030000|2022-05-02 05:57:10|70755.1|70735.1|70754.6|70734.6|70756|70736|70754.6|70734.6|24
1651471040000|2022-05-02 05:57:20|70754.7|70734.7|70754.4|70734.4|70756.1|70736.1|70754.2|70734.2|23
1651471050000|2022-05-02 05:57:30|70754.9|70734.9|70757.8|70737.8|70757.9|70740.8|70754.5|70734.5|20
1651471060000|2022-05-02 05:57:40|70757.9|70737.9|70766.9|70746.9|70767.2|70749.5|70754.8|70737.5|27
1651471070000|2022-05-02 05:57:50|70766.7|70746.7|70764|70744|70766.8|70746.8|70763.5|70743.5|18
1651471080000|2022-05-02 05:58:00|70764.8|70744.8|70765.3|70750.3|70769.8|70752|70763.6|70743.6|30
1651471090000|2022-05-02 05:58:10|70768.6|70748.6|70769.2|70749.2|70769.2|70749.2|70767.8|70747.8|14
1651471100000|2022-05-02 05:58:20|70769.5|70749.5|70769.4|70749.4|70769.5|70749.5|70768.1|70748.1|20
1651471110000|2022-05-02 05:58:30|70769.9|70749.9|70769|70749|70769.9|70749.9|70768.9|70748.9|11
1651471120000|2022-05-02 05:58:40|70768.9|70748.9|70771.3|70751.3|70772.3|70752.3|70768.9|70748.9|23
1651471130000|2022-05-02 05:58:50|70772.7|70752.7|70776|70761|70781.3|70763|70771.9|70751.9|26
1651471140000|2022-05-02 05:59:00|70776.2|70761.2|70786.2|70766.2|70791.2|70771.2|70776.2|70760.5|27
1651471150000|2022-05-02 05:59:10|70786.8|70766.8|70787|70767|70787|70767|70784|70764|30
1651471160000|2022-05-02 05:59:20|70788|70768|70789|70769|70789.2|70769.2|70787.6|70767.6|23
1651471170000|2022-05-02 05:59:30|70789.3|70769.3|70783.1|70763.1|70789.3|70769.3|70783.1|70763.1|24
1651471180000|2022-05-02 05:59:40|70783.6|70763.6|70780.4|70760.4|70785|70765|70780.4|70760.4|30
1651471190000|2022-05-02 05:59:50|70780.2|70760.2|70773.2|70753.2|70780.4|70760.4|70768.7|70749.6|30
1651471200000|2022-05-02 06:00:00|70773.7|70753.7|70774.1|70754.1|70775.2|70755.2|70772.1|70752.1|30
1651471210000|2022-05-02 06:00:10|70772.8|70752.8|70766|70746|70773.9|70753.9|70765.8|70745.8|33
1651471220000|2022-05-02 06:00:20|70765|70745|70761.1|70741.1|70765.1|70745.1|70760.5|70740.5|25
1651471230000|2022-05-02 06:00:30|70761.4|70741|70762.6|70742.6|70762.6|70742.6|70759.9|70739.9|27
1651471240000|2022-05-02 06:00:40|70762.5|70742.5|70762|70742|70765.8|70745.8|70761.9|70741.4|26
1651471250000|2022-05-02 06:00:50|70762.1|70742.1|70759.6|70739.6|70762.2|70742.2|70759.6|70739.6|16
1651471260000|2022-05-02 06:01:00|70760.2|70740.2|70760.1|70740.1|70760.7|70740.7|70760|70740|12
1651471270000|2022-05-02 06:01:10|70760.4|70740.4|70760.6|70740.6|70760.8|70740.8|70760.1|70740.1|13
1651471280000|2022-05-02 06:01:20|70760.7|70740.7|70760.4|70740.4|70760.8|70740.8|70759.3|70739.3|12
1651471290000|2022-05-02 06:01:30|70760.2|70740.2|70763.8|70743.8|70764.7|70744.7|70760.2|70740.2|17
1651471300000|2022-05-02 06:01:40|70763.6|70743.6|70758.8|70738.8|70763.7|70743.7|70758.3|70738.3|21
1651471310000|2022-05-02 06:01:50|70758.9|70738.9|70756.3|70736.3|70758.9|70738.9|70753.8|70733.8|18
1651471320000|2022-05-02 06:02:00|70755.6|70735.6|70745.8|70725.8|70755.6|70735.6|70745.4|70725.4|27
1651471330000|2022-05-02 06:02:10|70745.6|70725.6|70748.4|70728.4|70749.6|70729.6|70745.5|70725.5|23
1651471340000|2022-05-02 06:02:20|70748.3|70728.3|70755.9|70735.9|70756.1|70736.1|70748.3|70728.3|26
1651471350000|2022-05-02 06:02:30|70755.6|70735.6|70757.4|70737.4|70758.4|70738.4|70755.6|70735.6|20
1651471360000|2022-05-02 06:02:40|70757.2|70737.2|70750.3|70730.3|70757.8|70737.8|70750.1|70730.1|27
1651471370000|2022-05-02 06:02:50|70750.5|70730.5|70749.3|70729.3|70750.5|70730.5|70749|70729|21
1651471380000|2022-05-02 06:03:00|70749.1|70729.1|70741.1|70721.1|70750.4|70730.4|70740.6|70720.6|33
1651471390000|2022-05-02 06:03:10|70740.7|70720.7|70738.2|70718.2|70742.3|70722.3|70735.1|70715.1|32
1651471400000|2022-05-02 06:03:20|70738.5|70718.5|70736.9|70716.9|70738.5|70718.5|70736.9|70716.9|23
1651471410000|2022-05-02 06:03:30|70737.2|70717.2|70739|70719|70742|70720.4|70735.6|70715.6|22
1651471420000|2022-05-02 06:03:40|70738.2|70718.2|70738|70718|70738.2|70718.2|70737.1|70717.1|23
1651471430000|2022-05-02 06:03:50|70737.8|70717.8|70737.5|70717.5|70738.5|70718.5|70737.1|70717.1|12
1651471440000|2022-05-02 06:04:00|70737.6|70717.6|70731.3|70711.3|70737.6|70717.6|70728.1|70708.1|32
1651471450000|2022-05-02 06:04:10|70731.2|70711.2|70736.1|70716.1|70737.6|70717.6|70731.1|70711.1|26
1651471460000|2022-05-02 06:04:20|70736.4|70716.4|70736.7|70716.7|70739.4|70719.4|70734.8|70714.8|27
1651471470000|2022-05-02 06:04:30|70736.4|70716.4|70726|70706|70737.3|70717.3|70725.7|70705.7|25
1651471480000|2022-05-02 06:04:40|70725.5|70705.5|70726.4|70706.4|70730.2|70710.2|70717.8|70697.8|30
1651471490000|2022-05-02 06:04:50|70726.5|70706.5|70731.3|70711.3|70731.6|70711.6|70725.9|70705.9|24
1651471500000|2022-05-02 06:05:00|70734.6|70714.6|70740|70718.9|70741.7|70722.2|70733.8|70713.8|31
1651471510000|2022-05-02 06:05:10|70739.1|70718.6|70732.7|70712.7|70739.1|70719.1|70732.7|70712.7|21
1651471520000|2022-05-02 06:05:20|70732.8|70712.8|70737.9|70717.9|70738.6|70718.6|70731.9|70711.9|33
1651471530000|2022-05-02 06:05:30|70738.6|70718.6|70742.2|70722.2|70742.2|70722.2|70737.5|70717.5|20
1651471540000|2022-05-02 06:05:40|70742|70722|70747.3|70727.3|70749.9|70729.9|70741.1|70721.1|20
1651471550000|2022-05-02 06:05:50|70747.1|70727.1|70747.7|70727.7|70752.7|70732.7|70746|70726|30
1651471560000|2022-05-02 06:06:00|70748.2|70728.2|70749|70729|70749.2|70729.2|70747.7|70727.7|17
1651471570000|2022-05-02 06:06:10|70748.9|70728.9|70752.6|70732.6|70753.5|70733.5|70748.8|70728.8|20
1651471580000|2022-05-02 06:06:20|70752.7|70732.7|70757.1|70737.1|70759|70739|70752.3|70732.3|24
1651471590000|2022-05-02 06:06:30|70759.3|70739.3|70760.5|70740.5|70761.9|70740.9|70757.8|70737.8|22
1651471600000|2022-05-02 06:06:40|70766.2|70746.2|70770|70750|70770.8|70750.8|70764.7|70744.7|32
1651471610000|2022-05-02 06:06:50|70769.7|70749.7|70766.8|70746.8|70770.4|70750.4|70764.4|70744.4|30
1651471620000|2022-05-02 06:07:00|70767.7|70747.7|70760.7|70740.7|70768.1|70748.1|70760.4|70740.4|27
1651471630000|2022-05-02 06:07:10|70760.3|70740.3|70765.7|70745.7|70766.2|70746.2|70760.3|70740.3|20
1651471640000|2022-05-02 06:07:20|70765.4|70745.4|70766|70746|70766.3|70746.3|70764.1|70744.1|17
1651471650000|2022-05-02 06:07:30|70765.9|70745.9|70770.6|70750.6|70772.2|70752.2|70765.5|70745.5|20
1651471660000|2022-05-02 06:07:40|70771.9|70751.9|70772.5|70752.5|70774.9|70754.9|70771.7|70751.7|14
1651471670000|2022-05-02 06:07:50|70772.6|70752.6|70772.7|70757.7|70775.7|70757.7|70772.6|70752.6|19
1651471680000|2022-05-02 06:08:00|70772.5|70757.5|70766.8|70746.8|70775.6|70757.8|70766.8|70746.8|20
1651471690000|2022-05-02 06:08:10|70768.1|70748.1|70770.5|70750.5|70771.3|70751.3|70767.6|70747.6|17
1651471700000|2022-05-02 06:08:20|70770.9|70750.9|70767.7|70747.7|70774.1|70754.1|70764.1|70746.4|22
1651471710000|2022-05-02 06:08:30|70767.8|70747.8|70766.8|70746.8|70768|70748|70766.4|70746.4|13
1651471720000|2022-05-02 06:08:40|70767.1|70747.1|70765.4|70745.4|70769.7|70749.7|70764.2|70744.2|20
1651471730000|2022-05-02 06:08:50|70763.2|70743.2|70764|70744|70765.3|70745.3|70761.9|70741.9|9
1651471740000|2022-05-02 06:09:00|70764.4|70744.4|70770|70750|70770.7|70750.7|70763.7|70743.7|18
1651471750000|2022-05-02 06:09:10|70769.3|70749.3|70763.3|70743.3|70769.8|70749.8|70763.1|70743.1|21
1651471760000|2022-05-02 06:09:20|70763.4|70743.4|70767.7|70747.7|70767.8|70747.8|70763|70743|23
1651471770000|2022-05-02 06:09:30|70767.6|70747.6|70767.4|70747.4|70767.6|70747.6|70765.5|70745.5|13
1651471780000|2022-05-02 06:09:40|70767.2|70747.2|70768.5|70748.5|70768.5|70748.5|70765.8|70745.8|11
1651471790000|2022-05-02 06:09:50|70768.8|70748.8|70773.5|70753.5|70774.2|70754.2|70768.2|70748.2|28
1651471800000|2022-05-02 06:10:00|70773.8|70753.8|70773.6|70753.6|70774.6|70754.6|70771.2|70751.2|25
1651471810000|2022-05-02 06:10:10|70773.4|70753.4|70773.9|70753.9|70775.5|70755.5|70773.2|70753.2|14
1651471820000|2022-05-02 06:10:20|70773.4|70753.4|70776.9|70756.9|70779.9|70759.9|70773.3|70753.3|16
1651471830000|2022-05-02 06:10:30|70776.2|70756.2|70780.3|70760.3|70781.4|70761.4|70776.2|70756.2|26
1651471840000|2022-05-02 06:10:40|70780.2|70760.2|70787.1|70767.1|70787.4|70767.4|70779.5|70759.5|28
1651471850000|2022-05-02 06:10:50|70786.1|70766.1|70792.4|70772.4|70792.8|70772.8|70786.1|70766.1|25
1651471860000|2022-05-02 06:11:00|70792|70772|70789.1|70769.1|70792|70772|70789|70769|23
1651471870000|2022-05-02 06:11:10|70789|70769|70782.3|70762.3|70789.1|70769.1|70782.1|70762.1|26
1651471880000|2022-05-02 06:11:20|70782.2|70762.2|70788.2|70768.2|70788.2|70768.2|70781.4|70761.4|29
1651471890000|2022-05-02 06:11:30|70788.8|70768.8|70790.7|70770.7|70791.6|70771.6|70787.3|70767.3|21
1651471900000|2022-05-02 06:11:40|70791.5|70771.5|70788.7|70768.7|70794|70774|70787.7|70767.7|27
1651471910000|2022-05-02 06:11:50|70787.4|70767.4|70782|70762|70787.4|70767.4|70782|70762|21
1651471920000|2022-05-02 06:12:00|70781.8|70761.8|70783.8|70763.8|70785.7|70765.7|70780.6|70760.6|25
1651471930000|2022-05-02 06:12:10|70784.2|70764.2|70782.6|70762.6|70784.3|70764.3|70781.8|70761.8|18
1651471940000|2022-05-02 06:12:20|70784.5|70764.5|70790|70770|70790.4|70770.4|70783.6|70763.7|26
1651471950000|2022-05-02 06:12:30|70790.6|70770.6|70779.2|70759.2|70790.6|70770.6|70777.4|70757.4|23
1651471960000|2022-05-02 06:12:40|70779.1|70759.1|70775.2|70760.2|70779.2|70760.5|70775.1|70757.5|15
1651471970000|2022-05-02 06:12:50|70775.3|70760.3|70778|70758|70778.4|70760.3|70775.3|70757.3|10
1651471980000|2022-05-02 06:13:00|70778.1|70758.1|70785|70765|70785.2|70765.2|70774.5|70754.5|16
1651471990000|2022-05-02 06:13:10|70785.5|70765.5|70788.1|70768.1|70789.1|70769.1|70784.6|70764.6|20
1651472000000|2022-05-02 06:13:20|70788.3|70768.3|70793.1|70773.1|70793.1|70773.1|70788.1|70768.1|9
1651472010000|2022-05-02 06:13:30|70792.8|70772.8|70793|70773|70793.1|70773.1|70792.7|70772.7|5
1651472020000|2022-05-02 06:13:40|70792.7|70772.7|70783.8|70763.8|70792.7|70772.7|70782.8|70762.8|15
1651472030000|2022-05-02 06:13:50|70783.7|70763.7|70783.1|70763.1|70786.2|70766.2|70783.1|70763.1|21
1651472040000|2022-05-02 06:14:00|70783.5|70763.5|70778.5|70763.5|70783.6|70763.6|70776.5|70759.1|17
1651472050000|2022-05-02 06:14:10|70778.2|70763.2|70771.7|70751.7|70780.5|70763.2|70771.3|70751.7|27
1651472060000|2022-05-02 06:14:20|70772.4|70752.4|70768.8|70748.8|70773.1|70755.6|70763.8|70745.6|26
1651472070000|2022-05-02 06:14:30|70769|70749|70769|70749|70769.2|70750|70764.1|70746.1|32
1651472080000|2022-05-02 06:14:40|70768.9|70748.9|70768.8|70748.8|70769.3|70749.3|70768.5|70748.5|18
1651472090000|2022-05-02 06:14:50|70768.9|70748.9|70768.9|70748.9|70769.8|70749.8|70767.9|70747.9|15
1651472100000|2022-05-02 06:15:00|70768.7|70748.7|70773.3|70758.3|70773.6|70758.6|70768.5|70748.5|21
1651472110000|2022-05-02 06:15:10|70772.9|70757.9|70775.5|70755.5|70776.2|70758|70772.8|70753.3|21
1651472120000|2022-05-02 06:15:20|70775.4|70755.4|70779.2|70759.2|70779.2|70759.2|70774.6|70754.6|20
1651472130000|2022-05-02 06:15:30|70779.4|70759.4|70781.8|70761.8|70781.9|70764.3|70776.3|70756.3|31
1651472140000|2022-05-02 06:15:40|70782.1|70762.1|70781.4|70761.4|70782.1|70762.1|70778.2|70758.2|20
1651472150000|2022-05-02 06:15:50|70780.1|70760.1|70778.7|70758.7|70780.1|70760.1|70777.9|70757.9|25
1651472160000|2022-05-02 06:16:00|70778.8|70758.8|70780.8|70760.8|70781.9|70761.9|70778.8|70758.8|18
1651472170000|2022-05-02 06:16:10|70780.7|70760.7|70777.5|70757.5|70781|70761|70777.5|70757.5|21
1651472180000|2022-05-02 06:16:20|70777.7|70757.7|70779.8|70759.8|70780|70760.8|70775.8|70757.7|12
1651472190000|2022-05-02 06:16:30|70778.5|70758.5|70777.6|70757.6|70778.7|70758.7|70777.6|70757.6|11
1651472200000|2022-05-02 06:16:40|70777.8|70757.8|70778|70758|70778.3|70758.3|70777.8|70757.8|5
1651472210000|2022-05-02 06:16:50|70778.3|70758.3|70777.8|70757.8|70778.7|70758.7|70777.4|70757.4|11
1651472220000|2022-05-02 06:17:00|70777.6|70757.6|70774.9|70754.9|70777.6|70757.6|70773.8|70753.8|12
1651472230000|2022-05-02 06:17:10|70774.8|70754.8|70772.9|70752.9|70775.2|70755.2|70772.9|70752.9|16
1651472240000|2022-05-02 06:17:20|70772.1|70752.1|70773.9|70753.9|70773.9|70753.9|70772.1|70752.1|14
1651472250000|2022-05-02 06:17:30|70773.7|70753.7|70768.7|70748.7|70775.4|70755.4|70768.1|70748.1|23
1651472260000|2022-05-02 06:17:40|70768.8|70748.8|70771.7|70751.7|70771.7|70751.7|70766.9|70746.9|24
1651472270000|2022-05-02 06:17:50|70771.6|70751.6|70763.2|70743.2|70771.6|70751.6|70762.9|70742.9|27
1651472280000|2022-05-02 06:18:00|70763.3|70743.3|70761|70741|70764.2|70744.2|70758.2|70738.3|33
1651472290000|2022-05-02 06:18:10|70760.9|70740.9|70760.4|70740.4|70762.2|70742.2|70759.6|70739.6|22
1651472300000|2022-05-02 06:18:20|70760.3|70740.3|70760.3|70740.3|70761.4|70741.4|70759.8|70739.8|21
1651472310000|2022-05-02 06:18:30|70760.4|70740.4|70762.5|70742.5|70763.8|70743.8|70760.4|70740.4|26
1651472320000|2022-05-02 06:18:40|70762.7|70742.7|70762.9|70742.9|70763.2|70743.2|70762.7|70742.7|13
1651472330000|2022-05-02 06:18:50|70762.7|70742.7|70756.1|70736.1|70762.7|70742.7|70756.1|70736.1|25
1651472340000|2022-05-02 06:19:00|70756.4|70736.4|70752.5|70732.5|70757.6|70737.6|70751.8|70731.8|28
1651472350000|2022-05-02 06:19:10|70752.7|70732.7|70750.8|70730.8|70753.2|70733.2|70750.8|70730.8|25
1651472360000|2022-05-02 06:19:20|70751.8|70731.8|70748.4|70728.4|70751.8|70731.8|70748.2|70728.2|21
1651472370000|2022-05-02 06:19:30|70748.2|70728.2|70748.2|70728.2|70749.6|70729.6|70747.2|70727.2|28
1651472380000|2022-05-02 06:19:40|70748.3|70728.3|70742.9|70722.9|70748.4|70728.4|70742.7|70722.7|17
1651472390000|2022-05-02 06:19:50|70743|70723|70737.8|70717.8|70744.5|70724.5|70737|70717|22
1651472400000|2022-05-02 06:20:00|70737.6|70717.6|70741.2|70721.2|70743.4|70726.5|70736.8|70717.3|27
1651472410000|2022-05-02 06:20:10|70741.1|70721.1|70737.5|70717.5|70741.9|70721.9|70736.6|70716.6|27
1651472420000|2022-05-02 06:20:20|70737.6|70717.6|70736.2|70716.2|70737.6|70717.6|70731.7|70711.7|23
1651472430000|2022-05-02 06:20:30|70735.4|70715.4|70740.3|70720.3|70745.6|70725.6|70735.4|70715.4|27
1651472440000|2022-05-02 06:20:40|70740.6|70720.6|70742.1|70722.1|70742.1|70722.1|70739.9|70719.9|19
1651472450000|2022-05-02 06:20:50|70742.4|70722.4|70744.5|70724.5|70744.5|70724.5|70741.6|70721.6|23
1651472460000|2022-05-02 06:21:00|70744.1|70724.1|70743.8|70723.8|70745|70725|70743.3|70723.3|21
1651472470000|2022-05-02 06:21:10|70741|70721|70736.5|70716.5|70742|70722|70734.2|70716.5|18
1651472480000|2022-05-02 06:21:20|70736.6|70716.6|70731.6|70711.6|70737.8|70717.8|70728.7|70711|23
1651472490000|2022-05-02 06:21:30|70732.2|70712.2|70729.7|70709.7|70732.3|70712.3|70729.4|70709.4|23
1651472500000|2022-05-02 06:21:40|70729.3|70709.3|70733.1|70713.1|70734|70715.3|70725.5|70707.9|27
1651472510000|2022-05-02 06:21:50|70733.8|70713.8|70737.9|70717.9|70738.8|70718.8|70731.9|70711.9|27
1651472520000|2022-05-02 06:22:00|70737.8|70717.8|70735.4|70715.4|70738.1|70718.1|70735.3|70715.3|27
1651472530000|2022-05-02 06:22:10|70733.2|70713.2|70735.9|70715.9|70735.9|70715.9|70729.3|70709.3|22
1651472540000|2022-05-02 06:22:20|70735.8|70715.8|70734|70714|70740.5|70720.6|70731.7|70713.5|35
1651472550000|2022-05-02 06:22:30|70733.2|70713.2|70732.3|70712.3|70733.8|70713.8|70732.1|70712.1|21
1651472560000|2022-05-02 06:22:40|70732.4|70712.4|70734.2|70714.2|70734.5|70714.5|70730.4|70710.4|26
1651472570000|2022-05-02 06:22:50|70734.6|70714.6|70732.2|70712.2|70735.3|70715.3|70728.7|70708.7|26
1651472580000|2022-05-02 06:23:00|70731.8|70711.8|70732.2|70712.2|70733|70713|70731.6|70711.6|15
1651472590000|2022-05-02 06:23:10|70732.6|70712.6|70732|70717|70736.5|70717.2|70731.7|70712.6|24
1651472600000|2022-05-02 06:23:20|70732.2|70717.2|70733.6|70713.6|70734.3|70717.3|70731.6|70713.5|16
1651472610000|2022-05-02 06:23:30|70733.7|70713.7|70732.5|70712.5|70733.7|70713.7|70732.2|70712.2|12
1651472620000|2022-05-02 06:23:40|70732.6|70712.6|70727.7|70707.7|70732.6|70715.1|70726.3|70707.4|25
1651472630000|2022-05-02 06:23:50|70727.5|70707.5|70728.2|70708.2|70728.4|70710.7|70725.5|70707.1|12
1651472640000|2022-05-02 06:24:00|70728.3|70708.3|70726.6|70706.6|70728.5|70708.5|70725.6|70705.6|15
1651472650000|2022-05-02 06:24:10|70726.8|70706.8|70728.7|70708.7|70729.1|70709.1|70726.7|70706.7|18
1651472660000|2022-05-02 06:24:20|70728.8|70708.8|70735.5|70715.5|70735.5|70715.5|70728.8|70708.8|14
1651472670000|2022-05-02 06:24:30|70735.4|70715.4|70735.5|70715.5|70735.9|70715.9|70735.3|70715.3|14
1651472680000|2022-05-02 06:24:40|70735.6|70715.6|70734.9|70714.9|70735.8|70715.8|70734.9|70714.9|11
1651472690000|2022-05-02 06:24:50|70734.7|70714.7|70734.9|70714.9|70737.5|70717.5|70734.7|70714.7|19
1651472700000|2022-05-02 06:25:00|70734.7|70714.7|70731.7|70711.7|70737.7|70717.7|70731.4|70711.4|24
1651472710000|2022-05-02 06:25:10|70731.6|70711.6|70732.1|70712.1|70732.9|70712.9|70731.5|70711.5|12
1651472720000|2022-05-02 06:25:20|70732.3|70712.3|70728.4|70708.4|70732.3|70712.3|70726.2|70707.5|17
1651472730000|2022-05-02 06:25:30|70728.6|70708.6|70726|70711|70728.6|70711.1|70726|70708|8
1651472740000|2022-05-02 06:25:40|70725.9|70710.9|70735.5|70720.5|70735.5|70720.5|70725.8|70710.8|22
1651472750000|2022-05-02 06:25:50|70735.6|70720.6|70734.7|70714.7|70736.5|70721.1|70732.1|70714.5|18
1651472760000|2022-05-02 06:26:00|70734.9|70714.9|70730|70710|70735.5|70716.1|70727.3|70709.8|26
1651472770000|2022-05-02 06:26:10|70729.9|70709.9|70726.9|70706.9|70730.1|70712.6|70725.9|70706.9|17
1651472780000|2022-05-02 06:26:20|70726.5|70706.5|70709|70689|70727.3|70707.3|70707.9|70687.9|22
1651472790000|2022-05-02 06:26:30|70709.1|70689.1|70713.1|70693.1|70715.6|70695.6|70709.1|70689.1|25
1651472800000|2022-05-02 06:26:40|70713.4|70693.4|70709.3|70689.3|70713.5|70693.5|70709.3|70689.3|26
1651472810000|2022-05-02 06:26:50|70710.4|70690.4|70715.3|70695.3|70715.3|70695.3|70709.2|70689.2|15
1651472820000|2022-05-02 06:27:00|70715.8|70695.8|70718.5|70703.5|70719.9|70704.5|70715.4|70695.8|22
1651472830000|2022-05-02 06:27:10|70718.8|70703.8|70714.2|70699.2|70720.3|70703.8|70714.2|70694.5|28
1651472840000|2022-05-02 06:27:20|70715.4|70695.4|70717.5|70697.5|70718.6|70700.2|70714.9|70695.4|22
1651472850000|2022-05-02 06:27:30|70717.4|70697.4|70715|70700|70718.7|70701|70714.8|70697.3|25
1651472860000|2022-05-02 06:27:40|70714.7|70699.7|70708.7|70693.7|70715|70699.7|70708.7|70693.7|14
1651472870000|2022-05-02 06:27:50|70709|70694|70708.5|70693.5|70709.3|70694.3|70708.2|70693.2|8
1651472880000|2022-05-02 06:28:00|70709.4|70694.4|70709.1|70694.1|70715.6|70700.6|70709.1|70692.5|21
1651472890000|2022-05-02 06:28:10|70710.5|70695.5|70709.9|70694.9|70710.5|70695.5|70709.8|70694.8|5
1651472900000|2022-05-02 06:28:20|70710|70695|70704.4|70684.4|70710.1|70695|70701.3|70684.4|29
1651472910000|2022-05-02 06:28:30|70707.3|70687.3|70708.2|70688.2|70709.1|70690.8|70701.8|70685.2|29
1651472920000|2022-05-02 06:28:40|70705.9|70690.9|70702.8|70687.8|70706.8|70691.8|70702.8|70687.8|18
1651472930000|2022-05-02 06:28:50|70702.9|70687.9|70706.4|70691.4|70707.1|70692.1|70702.6|70687.6|12
1651472940000|2022-05-02 06:29:00|70706.5|70691.5|70713.5|70698.5|70714.2|70699.2|70706|70691|21
1651472950000|2022-05-02 06:29:10|70713.6|70698.6|70713.5|70698.5|70716.7|70698.7|70710.1|70693.4|16
1651472960000|2022-05-02 06:29:20|70712.9|70697.9|70709.8|70694.8|70713.4|70697.9|70709.8|70693.4|15
1651472970000|2022-05-02 06:29:30|70713.3|70693.3|70714.8|70694.8|70715.5|70697.2|70712|70692.8|14
1651472980000|2022-05-02 06:29:40|70708.8|70693.8|70711.5|70696.5|70711.6|70696.6|70707.6|70689.3|16
1651472990000|2022-05-02 06:29:50|70714.1|70694.1|70717.4|70697.4|70718|70698|70714.1|70694.1|23
1651473000000|2022-05-02 06:30:00|70717.8|70697.8|70714.7|70694.7|70718.7|70700.5|70711.8|70694.7|27
1651473010000|2022-05-02 06:30:10|70715.2|70695.2|70711.7|70691.7|70715.2|70696.8|70708.9|70691.7|14
1651473020000|2022-05-02 06:30:20|70712.2|70692.2|70713.5|70698.5|70718|70699.8|70711.7|70692.2|20
1651473030000|2022-05-02 06:30:30|70713.7|70698.7|70711.1|70696.1|70713.9|70698.9|70707.2|70690.9|14
1651473040000|2022-05-02 06:30:40|70711.4|70696.4|70709.7|70694.7|70711.5|70696.5|70708.9|70693.9|12
1651473050000|2022-05-02 06:30:50|70710|70695|70714.1|70694.1|70715.4|70697|70710|70694|19
1651473060000|2022-05-02 06:31:00|70713.9|70693.9|70716.7|70701.7|70720.6|70702.5|70710.6|70693.9|21
1651473070000|2022-05-02 06:31:10|70716.8|70701.8|70709.7|70694.7|70716.8|70701.8|70707.9|70692.9|22
1651473080000|2022-05-02 06:31:20|70709.9|70694.9|70705.8|70690.8|70710|70695|70705.2|70688.3|21
1651473090000|2022-05-02 06:31:30|70706.4|70691.4|70709.3|70694.3|70714.1|70694.3|70706.3|70691.3|12
1651473100000|2022-05-02 06:31:40|70709.1|70694.1|70714.1|70694.1|70714.6|70695.6|70708.6|70693.6|9
1651473110000|2022-05-02 06:31:50|70714.8|70699.8|70713.2|70698.2|70719.3|70704.3|70713|70698|21
1651473120000|2022-05-02 06:32:00|70711.1|70696.1|70714.7|70699.7|70714.7|70699.7|70706.8|70689.3|20
1651473130000|2022-05-02 06:32:10|70714.6|70699.6|70712|70697|70716.7|70699.8|70712|70696.7|14
1651473140000|2022-05-02 06:32:20|70712.4|70692.4|70712.7|70692.7|70715.3|70697.8|70707|70689.2|28
1651473150000|2022-05-02 06:32:30|70711.9|70691.9|70711.2|70696.2|70712.2|70696.5|70709|70691.9|19
1651473160000|2022-05-02 06:32:40|70711.6|70696.6|70716.1|70701.1|70716.1|70701.1|70710.9|70695.9|18
1651473170000|2022-05-02 06:32:50|70715|70700|70716.5|70701.5|70716.5|70701.5|70712.7|70694.8|15
1651473180000|2022-05-02 06:33:00|70716.9|70701.9|70716.4|70701.4|70718.2|70701.9|70715|70697.2|20
1651473190000|2022-05-02 06:33:10|70716.5|70701.5|70719|70704|70719.6|70704.6|70715.8|70700.8|14
1651473200000|2022-05-02 06:33:20|70719.2|70704.2|70719.2|70704.2|70719.4|70704.4|70718.6|70703.6|11
1651473210000|2022-05-02 06:33:30|70721.1|70706.1|70720.4|70705.4|70722.2|70707.2|70720.4|70705.4|7
1651473220000|2022-05-02 06:33:40|70720.7|70705.7|70719.5|70704.5|70720.8|70705.8|70719.1|70704.1|17
1651473230000|2022-05-02 06:33:50|70719|70704|70719.6|70704.6|70719.6|70704.6|70718.9|70703.9|7
1651473240000|2022-05-02 06:34:00|70719.5|70704.5|70717.2|70702.2|70719.6|70704.6|70714.8|70699.8|14
1651473250000|2022-05-02 06:34:10|70717.3|70702.3|70710.6|70695.6|70717.5|70702.5|70710.6|70694.5|13
1651473260000|2022-05-02 06:34:20|70710.8|70695.8|70709.8|70694.8|70710.8|70695.8|70709.3|70694.3|7
1651473270000|2022-05-02 06:34:30|70709.4|70694.4|70715.9|70700.9|70716.8|70701.8|70709.2|70694.2|12
1651473280000|2022-05-02 06:34:40|70714.9|70699.9|70727.7|70712.7|70730.1|70715.1|70714.7|70699.7|21
1651473290000|2022-05-02 06:34:50|70727.6|70712.6|70729.5|70714.5|70733.5|70717.2|70726.6|70711.6|16
1651473300000|2022-05-02 06:35:00|70729.2|70714.2|70727.9|70712.9|70730.6|70714.2|70726.1|70708|19
1651473310000|2022-05-02 06:35:10|70727.8|70712.8|70729.4|70714.4|70729.5|70714.5|70727.2|70712.2|10
1651473320000|2022-05-02 06:35:20|70729.9|70709.9|70732.7|70717.7|70733.9|70718.9|70729.6|70709.6|13
1651473330000|2022-05-02 06:35:30|70732.3|70717.3|70725.2|70710.2|70732.3|70717.3|70725.2|70710.2|13
1651473340000|2022-05-02 06:35:40|70725.1|70710.1|70730.6|70715.6|70730.6|70715.6|70724.9|70709.9|17
1651473350000|2022-05-02 06:35:50|70729.7|70714.7|70732.9|70717.9|70733.5|70718.5|70729.6|70711.7|18
1651473360000|2022-05-02 06:36:00|70732.8|70717.8|70730.3|70715.3|70733.1|70718.1|70728.7|70713.7|19
1651473370000|2022-05-02 06:36:10|70729.2|70714.2|70728.5|70713.5|70729.2|70714.2|70728.4|70713.4|8
1651473380000|2022-05-02 06:36:20|70728.3|70713.3|70728.7|70713.7|70729.2|70714.2|70725.1|70710.1|14
1651473390000|2022-05-02 06:36:30|70728.9|70713.9|70728.3|70713.3|70731.6|70713.9|70725.9|70710.9|15
1651473400000|2022-05-02 06:36:40|70728.2|70713.2|70730|70715|70730|70715|70728.2|70713.2|9
1651473410000|2022-05-02 06:36:50|70730.1|70715.1|70732.3|70717.3|70732.9|70717.9|70730.1|70715.1|16
1651473420000|2022-05-02 06:37:00|70732.4|70717.4|70730.7|70715.7|70734|70717.4|70730.2|70714|9
1651473430000|2022-05-02 06:37:10|70731|70716|70729.2|70714.2|70731.9|70716|70728.8|70711.9|18
1651473440000|2022-05-02 06:37:20|70729.1|70714.1|70726.2|70706.2|70729.5|70714.1|70722.5|70705.3|11
1651473450000|2022-05-02 06:37:30|70725.3|70705.3|70725.6|70710.6|70725.7|70710.6|70722.7|70704.4|11
1651473460000|2022-05-02 06:37:40|70725.9|70710.9|70727.5|70707.5|70727.5|70710.9|70725.2|70707.3|7
1651473470000|2022-05-02 06:37:50|70727.2|70707.2|70714.7|70699.7|70727.6|70707.6|70713.4|70696.8|21
1651473480000|2022-05-02 06:38:00|70714.8|70699.8|70714.7|70699.7|70715.5|70700.5|70714.3|70699.3|21
1651473490000|2022-05-02 06:38:10|70714.5|70699.5|70714.5|70699.5|70714.5|70699.5|70714.3|70699.3|4
1651473500000|2022-05-02 06:38:20|70714.6|70699.6|70712.6|70697.6|70715.1|70700.1|70712.4|70697.4|13
1651473510000|2022-05-02 06:38:30|70712.7|70697.7|70711.9|70696.9|70714.7|70698|70711.6|70693.6|12
1651473520000|2022-05-02 06:38:40|70711.7|70696.7|70711.2|70696.2|70711.8|70696.8|70711.2|70696.2|3
1651473530000|2022-05-02 06:38:50|70711.4|70696.4|70709.8|70694.8|70711.8|70696.8|70704.2|70688.4|27
1651473540000|2022-05-02 06:39:00|70710.6|70695.6|70704.6|70689.6|70710.8|70695.8|70704.6|70689.6|25
1651473550000|2022-05-02 06:39:10|70704.7|70689.7|70705.3|70690.3|70709.7|70692.4|70704.7|70689.6|14
1651473560000|2022-05-02 06:39:20|70705|70690|70708.5|70693.5|70708.6|70693.6|70703|70688|21
1651473570000|2022-05-02 06:39:30|70709.2|70694.2|70708.4|70693.4|70709.8|70694.8|70708.3|70693.3|14
1651473580000|2022-05-02 06:39:40|70708.6|70693.6|70710.4|70695.4|70711.8|70696.8|70708.4|70690.9|9
1651473590000|2022-05-02 06:39:50|70711|70696|70701.7|70686.7|70714.7|70697.1|70701.7|70684.5|29
1651473600000|2022-05-02 06:40:00|70701.9|70686.9|70706.9|70686.9|70706.9|70690.3|70701.9|70685.2|11
1651473610000|2022-05-02 06:40:10|70704.9|70689.9|70706.3|70691.3|70708.1|70693.1|70704.3|70689.3|10
1651473620000|2022-05-02 06:40:20|70706.2|70691.2|70701.6|70681.6|70707.1|70691.6|70698.3|70681.5|21
1651473630000|2022-05-02 06:40:30|70700.8|70680.8|70700.9|70680.9|70701.5|70683.8|70698.2|70680.6|17
1651473640000|2022-05-02 06:40:40|70700.8|70680.8|70694.8|70679.8|70701.4|70685|70694.4|70679.4|24
1651473650000|2022-05-02 06:40:50|70694.4|70679.4|70692.3|70672.3|70698.3|70679.8|70689|70672.3|28
1651473660000|2022-05-02 06:41:00|70689.3|70674.3|70687.7|70672.7|70691|70676|70687.4|70672.4|25
1651473670000|2022-05-02 06:41:10|70687.6|70672.6|70689.1|70674.1|70689.2|70674.2|70687.5|70672.5|14
1651473680000|2022-05-02 06:41:20|70689|70674|70704.1|70684.1|70704.1|70686.1|70689|70674|23
1651473690000|2022-05-02 06:41:30|70703.2|70683.2|70702.6|70687.6|70705.1|70687.6|70700.6|70683.2|22
1651473700000|2022-05-02 06:41:40|70702.3|70687.3|70700.1|70685.1|70702.3|70687.3|70700.1|70685.1|18
1651473710000|2022-05-02 06:41:50|70699.9|70684.9|70698|70683|70699.9|70684.9|70697.9|70682.9|14
1651473720000|2022-05-02 06:42:00|70697.5|70682.5|70706.9|70691.9|70706.9|70691.9|70697.5|70682.5|23
1651473730000|2022-05-02 06:42:10|70707.1|70692.1|70708.1|70693.1|70708.4|70693.4|70707.1|70692.1|16
1651473740000|2022-05-02 06:42:20|70706.4|70691.4|70704|70689|70707.6|70691.4|70704|70686.9|14
1651473750000|2022-05-02 06:42:30|70703.9|70688.9|70704.4|70689.4|70704.4|70689.4|70703.9|70688.9|6
1651473760000|2022-05-02 06:42:40|70703.9|70688.9|70701.3|70686.3|70704|70689|70700.4|70682.7|21
1651473770000|2022-05-02 06:42:50|70700.9|70685.9|70701.9|70681.9|70703|70686|70698.4|70680.8|19
1651473780000|2022-05-02 06:43:00|70701.8|70681.8|70702.8|70687.8|70706|70688.2|70701.8|70681.8|14
1651473790000|2022-05-02 06:43:10|70705.7|70685.7|70694.5|70679.5|70705.7|70685.7|70694.2|70676.8|20
1651473800000|2022-05-02 06:43:20|70693.7|70678.7|70700.6|70685.6|70706.2|70687.8|70693.7|70675.7|26
1651473810000|2022-05-02 06:43:30|70697.9|70682.9|70702.2|70687.2|70702.3|70687.3|70697.4|70682.4|14
1651473820000|2022-05-02 06:43:40|70702.3|70687.3|70701.3|70686.3|70702.3|70687.3|70698.8|70683.8|10
1651473830000|2022-05-02 06:43:50|70701.2|70686.2|70700.7|70685.7|70704.4|70686.2|70698.6|70681.7|23
1651473840000|2022-05-02 06:44:00|70700.1|70685.1|70705.2|70685.2|70705.9|70687.9|70699.7|70682.6|22
1651473850000|2022-05-02 06:44:10|70705.3|70685.3|70699.1|70684.1|70705.3|70685.8|70698.5|70680.6|15
1651473860000|2022-05-02 06:44:20|70699|70684|70692.5|70677.5|70701.9|70684.1|70692.5|70676|14
1651473870000|2022-05-02 06:44:30|70692.4|70677.4|70694.2|70674.2|70697.3|70677.4|70687.8|70670.2|27
1651473880000|2022-05-02 06:44:40|70694.3|70674.3|70694.5|70674.5|70694.9|70678.9|70687|70667.5|22
1651473890000|2022-05-02 06:44:50|70695|70675|70697.9|70677.9|70699.5|70679.5|70694.5|70674.9|25
1651473900000|2022-05-02 06:45:00|70697.8|70677.8|70699.1|70684.1|70703.8|70685.1|70695.4|70675.4|27
1651473910000|2022-05-02 06:45:10|70699.3|70684.3|70699.2|70679.2|70701.5|70684.3|70697.1|70679.2|21
1651473920000|2022-05-02 06:45:20|70699.1|70684.1|70700|70685|70701.3|70685|70698.9|70680|24
1651473930000|2022-05-02 06:45:30|70699.8|70684.8|70700.2|70685.2|70702.3|70685.4|70699.8|70681.6|18
1651473940000|2022-05-02 06:45:40|70700.3|70685.3|70701.9|70681.9|70702.7|70685.6|70699.3|70681.9|18
1651473950000|2022-05-02 06:45:50|70702.1|70682.1|70700.2|70685.2|70703|70685.2|70698.7|70682.1|20
1651473960000|2022-05-02 06:46:00|70700.1|70685.1|70698.8|70683.8|70700.8|70685.8|70698.7|70683.7|29
1651473970000|2022-05-02 06:46:10|70699.3|70684.3|70696.7|70681.7|70699.4|70684.3|70696|70679.2|21
1651473980000|2022-05-02 06:46:20|70697|70682|70697.4|70682.4|70697.4|70682.4|70695.9|70680.9|17
1651473990000|2022-05-02 06:46:30|70697.2|70682.2|70696|70676|70701|70686|70696|70676|18
1651474000000|2022-05-02 06:46:40|70692|70672|70692|70677|70692.1|70677.1|70688|70672|20
1651474010000|2022-05-02 06:46:50|70691.7|70676.7|70694.7|70679.7|70694.7|70679.7|70691.7|70676.7|23
1651474020000|2022-05-02 06:47:00|70695.6|70680.6|70694.9|70679.9|70695.8|70680.8|70694.4|70679.4|24
1651474030000|2022-05-02 06:47:10|70694.1|70679.1|70687.5|70672.5|70696.3|70679.3|70687.5|70672.5|25
1651474040000|2022-05-02 06:47:20|70688.1|70668.1|70686.8|70671.8|70690.7|70673.9|70684.2|70668.1|26
1651474050000|2022-05-02 06:47:30|70686.5|70671.5|70677.8|70662.8|70686.5|70671.5|70677.7|70657.7|25
1651474060000|2022-05-02 06:47:40|70678.3|70663.3|70675.3|70655.3|70678.3|70663.3|70671.3|70653.6|30
1651474070000|2022-05-02 06:47:50|70674.6|70654.6|70673|70658|70675.6|70658.3|70672.5|70653.9|29
1651474080000|2022-05-02 06:48:00|70673.1|70658.1|70677.5|70662.5|70682|70663.3|70672.9|70657.9|19
1651474090000|2022-05-02 06:48:10|70677.6|70662.6|70675.6|70660.6|70677.6|70662.6|70675.5|70660.5|16
1651474100000|2022-05-02 06:48:20|70675.9|70660.9|70673|70658|70677|70662|70673|70658|16
1651474110000|2022-05-02 06:48:30|70674.4|70659.4|70676.8|70656.8|70676.9|70659.6|70674.2|70656.2|8
1651474120000|2022-05-02 06:48:40|70672.8|70657.8|70672|70657|70673|70658|70671.4|70656.4|13
1651474130000|2022-05-02 06:48:50|70672.1|70657.1|70673.7|70658.7|70673.8|70658.8|70671|70656|16
1651474140000|2022-05-02 06:49:00|70673.2|70658.2|70672.3|70657.3|70674.3|70659.3|70671|70656|28
1651474150000|2022-05-02 06:49:10|70672.7|70657.7|70671.9|70656.9|70674.9|70659.9|70671.8|70656.8|21
1651474160000|2022-05-02 06:49:20|70671.2|70656.2|70669.9|70654.9|70671.2|70656.2|70667.8|70652.8|17
1651474170000|2022-05-02 06:49:30|70670.2|70655.2|70668.1|70653.1|70671|70656|70667.4|70652.4|17
1651474180000|2022-05-02 06:49:40|70668.4|70653.4|70667.9|70652.9|70668.9|70653.9|70667.9|70652.9|18
1651474190000|2022-05-02 06:49:50|70668.1|70653.1|70675|70660|70679|70662.2|70668.1|70653.1|23
1651474200000|2022-05-02 06:50:00|70675.5|70660.5|70675.1|70655.1|70680.1|70664.9|70674.8|70655.1|18
1651474210000|2022-05-02 06:50:10|70674.6|70654.6|70678|70658|70678|70658|70674.5|70654.5|25
1651474220000|2022-05-02 06:50:20|70677.6|70657.6|70676.1|70656.1|70677.6|70657.6|70675.9|70655.9|11
1651474230000|2022-05-02 06:50:30|70676.6|70656.6|70670.4|70650.4|70678.1|70656.8|70668.1|70650|23
1651474240000|2022-05-02 06:50:40|70670.6|70650.6|70664.1|70644.1|70673.3|70653.3|70663.9|70643.9|22
1651474250000|2022-05-02 06:50:50|70663|70643|70664|70644|70669|70644.8|70661.5|70641.5|20
1651474260000|2022-05-02 06:51:00|70663.6|70643.6|70669.4|70649.4|70670.9|70650.9|70663|70643|28
1651474270000|2022-05-02 06:51:10|70671.6|70651.6|70674.3|70654.3|70674.3|70654.3|70670.4|70650.4|22
1651474280000|2022-05-02 06:51:20|70673.6|70653.6|70674.2|70654.2|70674.5|70654.5|70673.6|70653.6|15
1651474290000|2022-05-02 06:51:30|70674.1|70654.1|70673.9|70653.9|70674.2|70654.2|70673.4|70653.4|10
1651474300000|2022-05-02 06:51:40|70674|70654|70666.9|70646.9|70674|70654|70666.5|70646.5|17
1651474310000|2022-05-02 06:51:50|70666.2|70646.2|70666.5|70646.5|70666.7|70646.7|70666.2|70646.2|10
1651474320000|2022-05-02 06:52:00|70666.4|70646.4|70663.4|70643.4|70666.4|70646.4|70662|70642|27
1651474330000|2022-05-02 06:52:10|70661.8|70641.8|70665.6|70645.6|70665.6|70645.6|70661.8|70641.8|33
1651474340000|2022-05-02 06:52:20|70665.5|70645.5|70663.6|70643.6|70665.5|70645.5|70663.2|70643.2|24
1651474350000|2022-05-02 06:52:30|70663.4|70643.4|70660.3|70640.3|70663.7|70643.7|70659.7|70639.7|28
1651474360000|2022-05-02 06:52:40|70660.4|70640.4|70658.2|70638.2|70660.8|70643.1|70657.7|70638.1|21
1651474370000|2022-05-02 06:52:50|70657.7|70637.7|70661.3|70641.3|70661.4|70641.4|70655.3|70635.3|26
1651474380000|2022-05-02 06:53:00|70661.1|70641.1|70663.5|70643.5|70666.3|70648.1|70660.7|70640.7|25
1651474390000|2022-05-02 06:53:10|70663.8|70643.8|70663.6|70643.6|70664.2|70644.2|70661.5|70641.5|20
1651474400000|2022-05-02 06:53:20|70663.3|70643.3|70658.2|70638.2|70663.7|70643.7|70658|70638|22
1651474410000|2022-05-02 06:53:30|70657.5|70637.5|70655|70635|70657.8|70637.8|70654.5|70634.5|21
1651474420000|2022-05-02 06:53:40|70656.1|70636.1|70638.3|70623.3|70656.4|70637.8|70638.3|70620|18
1651474430000|2022-05-02 06:53:50|70637.5|70622.5|70645.1|70625.1|70645.1|70625.1|70637.3|70620.6|26
1651474440000|2022-05-02 06:54:00|70645.5|70625.5|70642|70622|70645.5|70625.5|70642|70622|20
1651474450000|2022-05-02 06:54:10|70641.8|70621.8|70641.8|70621.8|70644.6|70624.6|70641.8|70621.8|22
1651474460000|2022-05-02 06:54:20|70641.6|70626.6|70637.4|70617.4|70644.1|70626.6|70633.1|70616.6|25
1651474470000|2022-05-02 06:54:30|70637.2|70617.2|70635.7|70620.7|70639.6|70620.7|70633.7|70616|18
1651474480000|2022-05-02 06:54:40|70635.8|70620.8|70638.1|70618.1|70638.1|70621.5|70634.1|70614.1|22
1651474490000|2022-05-02 06:54:50|70638|70618|70633.6|70613.6|70638.2|70618.2|70632.5|70613.4|21
1651474500000|2022-05-02 06:55:00|70634|70614|70641.6|70621.6|70642.3|70622.3|70633.8|70613.8|26
1651474510000|2022-05-02 06:55:10|70641.9|70621.9|70640.2|70620.2|70642.1|70622.1|70639.9|70619.6|11
1651474520000|2022-05-02 06:55:20|70640.4|70620.4|70634.3|70614.3|70640.4|70620.4|70634.3|70614.3|15
1651474530000|2022-05-02 06:55:30|70634|70614|70625.2|70605.2|70635|70615|70622.7|70602.7|30
1651474540000|2022-05-02 06:55:40|70625.6|70605.6|70639.7|70619.7|70640.5|70620.5|70625.5|70605.5|32
1651474550000|2022-05-02 06:55:50|70637.3|70617.3|70635.6|70615.6|70638.1|70618.1|70631.8|70614.5|18
1651474560000|2022-05-02 06:56:00|70634.6|70614.6|70642.2|70622.2|70642.2|70622.2|70630.7|70614.6|25
1651474570000|2022-05-02 06:56:10|70643|70623|70641.9|70621.9|70646|70630.6|70640.9|70621.3|28
1651474580000|2022-05-02 06:56:20|70641.8|70621.8|70641.3|70626.3|70643.2|70628.2|70641.3|70621.8|12
1651474590000|2022-05-02 06:56:30|70641.4|70626.4|70638.9|70623.9|70641.5|70626.5|70638.9|70623.9|13
1651474600000|2022-05-02 06:56:40|70638.5|70623.5|70641.2|70626.2|70644.3|70626.4|70638.5|70623.5|19
1651474610000|2022-05-02 06:56:50|70641.3|70626.3|70641.5|70626.5|70641.6|70626.6|70641.2|70626.2|16
1651474620000|2022-05-02 06:57:00|70641.4|70626.4|70641.3|70626.3|70645.9|70628.8|70640.5|70625.5|22
1651474630000|2022-05-02 06:57:10|70639.9|70624.9|70638.5|70623.5|70641.5|70625.7|70637.3|70619.8|20
1651474640000|2022-05-02 06:57:20|70638.7|70623.7|70637.6|70622.6|70640.2|70625.2|70637.4|70619.5|21
1651474650000|2022-05-02 06:57:30|70637.8|70622.8|70620.1|70600.1|70638|70623|70620.1|70600.1|35
1651474660000|2022-05-02 06:57:40|70619|70599|70593.4|70573.4|70619|70599|70587.1|70567.1|36
1651474670000|2022-05-02 06:57:50|70594.9|70574.9|70568.2|70548.2|70595.4|70575.4|70568.2|70548.2|39
1651474680000|2022-05-02 06:58:00|70572.1|70552.1|70548.2|70528.2|70575.4|70555.4|70531.4|70511.4|40
1651474690000|2022-05-02 06:58:10|70550.4|70530.4|70528.2|70513.2|70553.9|70535.2|70527.7|70512.3|40
1651474700000|2022-05-02 06:58:20|70529.6|70514.6|70564.1|70544.1|70566.7|70546.7|70529.2|70510.9|39
1651474710000|2022-05-02 06:58:30|70561.6|70546.6|70557.9|70537.9|70570.6|70550.6|70549.7|70532.9|40
1651474720000|2022-05-02 06:58:40|70556.6|70536.6|70551.5|70531.5|70556.6|70536.6|70544.4|70526.1|37
1651474730000|2022-05-02 06:58:50|70551.7|70531.7|70544.5|70524.5|70556.2|70539.4|70544.5|70524.5|38
1651474740000|2022-05-02 06:59:00|70543.3|70523.3|70535.4|70515.4|70547.4|70532|70535.4|70515.4|38
1651474750000|2022-05-02 06:59:10|70536.4|70516.4|70517.1|70497.1|70536.4|70516.4|70514.6|70497.1|39
1651474760000|2022-05-02 06:59:20|70519.9|70499.9|70543.7|70523.7|70548|70528|70519.9|70499.9|40
1651474770000|2022-05-02 06:59:30|70544.7|70524.7|70532.8|70512.8|70552.8|70534|70532.8|70512.8|40
1651474780000|2022-05-02 06:59:40|70533.5|70513.5|70521.9|70501.9|70533.5|70513.5|70513.8|70493.8|38
1651474790000|2022-05-02 06:59:50|70521.4|70501.4|70537.2|70517.2|70537.2|70517.2|70517.1|70497.1|38
1651474800000|2022-05-02 07:00:00|70534.1|70519.1|70541.5|70521.5|70557.9|70537.9|70534.1|70516.9|41
1651474810000|2022-05-02 07:00:10|70541.3|70521.3|70512|70492|70541.3|70521.3|70512|70492|40
1651474820000|2022-05-02 07:00:20|70511.2|70491.2|70485.1|70465.1|70513.3|70493.3|70485.1|70465.1|37
1651474830000|2022-05-02 07:00:30|70482.1|70462.1|70493|70473|70504.6|70484.6|70479.3|70460.1|40
1651474840000|2022-05-02 07:00:40|70492.4|70472.4|70479.8|70459.8|70504.6|70484.6|70478.8|70458.8|40
1651474850000|2022-05-02 07:00:50|70479.1|70459.1|70487|70472|70496.7|70476.7|70471|70451|35
1651474860000|2022-05-02 07:01:00|70490.1|70470.1|70470.8|70450.8|70491.1|70471.1|70470.8|70450.8|40
1651474870000|2022-05-02 07:01:10|70470.4|70450.4|70461.2|70441.2|70470.4|70450.4|70458.5|70438.5|39
1651474880000|2022-05-02 07:01:20|70463.4|70443.4|70479.8|70459.8|70496.5|70476.5|70463.4|70443.4|39
1651474890000|2022-05-02 07:01:30|70480.6|70460.6|70457.6|70437.6|70480.6|70460.6|70457.6|70437.6|38
1651474900000|2022-05-02 07:01:40|70460.3|70440.3|70433.5|70413.5|70461.1|70441.1|70432.9|70412.9|38
1651474910000|2022-05-02 07:01:50|70432.8|70412.8|70459.9|70439.9|70470.7|70450.7|70432.4|70412.4|40
1651474920000|2022-05-02 07:02:00|70455.1|70435.1|70449.1|70429.1|70455.4|70435.4|70428.8|70411.7|40
1651474930000|2022-05-02 07:02:10|70451.1|70431.1|70421.6|70401.6|70451.5|70431.5|70419.4|70401.2|39
1651474940000|2022-05-02 07:02:20|70419|70399|70418.4|70398.4|70429.8|70409.8|70402.7|70382.7|40
1651474950000|2022-05-02 07:02:30|70426.1|70406.1|70460.1|70440.1|70460.1|70443|70426.1|70406.1|39
1651474960000|2022-05-02 07:02:40|70459.9|70439.9|70468|70448|70469|70449|70456.3|70436.3|31
1651474970000|2022-05-02 07:02:50|70470|70455|70471.2|70451.2|70472.8|70455|70463.2|70443.6|38
1651474980000|2022-05-02 07:03:00|70468.5|70453.5|70491.4|70471.4|70491.7|70472.7|70468.2|70450.5|36
1651474990000|2022-05-02 07:03:10|70489.7|70474.7|70489.8|70474.8|70495.6|70479.9|70486.8|70467.6|35
1651475000000|2022-05-02 07:03:20|70489.4|70474.4|70493.5|70473.5|70493.5|70474.4|70477.7|70457.7|35
1651475010000|2022-05-02 07:03:30|70493.4|70473.4|70483|70468|70494.3|70474.4|70482.4|70467.4|30
1651475020000|2022-05-02 07:03:40|70486.7|70466.7|70500.3|70480.3|70501.4|70483.1|70480.9|70463.7|38
1651475030000|2022-05-02 07:03:50|70500.2|70480.2|70501.8|70481.8|70501.8|70481.8|70488|70468|37
1651475040000|2022-05-02 07:04:00|70501.2|70481.2|70506.3|70486.3|70507.8|70487.8|70500.1|70480.1|32
1651475050000|2022-05-02 07:04:10|70503.9|70483.9|70499.2|70479.2|70503.9|70483.9|70493.6|70473.6|33
1651475060000|2022-05-02 07:04:20|70499|70479|70499.2|70479.2|70499.4|70479.4|70498.5|70478.5|20
1651475070000|2022-05-02 07:04:30|70499.4|70479.4|70498.2|70478.2|70499.4|70481.4|70491.2|70471.2|33
1651475080000|2022-05-02 07:04:40|70498|70478|70507.6|70487.6|70507.6|70487.6|70497.5|70478|26
1651475090000|2022-05-02 07:04:50|70507.8|70487.8|70504.6|70484.6|70510.7|70490.7|70504.6|70484.6|32
1651475100000|2022-05-02 07:05:00|70499.4|70479.4|70502.3|70482.3|70502.5|70482.5|70494.4|70474.4|33
1651475110000|2022-05-02 07:05:10|70502.4|70482.4|70518.4|70498.4|70518.9|70498.9|70502|70482|28
1651475120000|2022-05-02 07:05:20|70518.6|70498.6|70517|70497|70523|70503|70512.5|70492.5|33
1651475130000|2022-05-02 07:05:30|70516.9|70496.9|70508.3|70488.3|70516.9|70496.9|70506.9|70486.9|33
1651475140000|2022-05-02 07:05:40|70508.4|70488.4|70493.5|70473.5|70508.4|70488.4|70493.5|70470.7|36
1651475150000|2022-05-02 07:05:50|70489.8|70469.8|70489.6|70469.6|70494.1|70474.1|70488.2|70468.2|29
1651475160000|2022-05-02 07:06:00|70489.9|70469.9|70499.1|70479.1|70499.2|70479.3|70488.5|70468.5|33
1651475170000|2022-05-02 07:06:10|70498.5|70478.5|70508|70488|70508.8|70488.8|70498.1|70478.1|30
1651475180000|2022-05-02 07:06:20|70508.8|70488.8|70509.9|70489.9|70510.6|70490.6|70508|70488|27
1651475190000|2022-05-02 07:06:30|70510.2|70490.2|70516.8|70496.8|70518.2|70498.2|70508.5|70490.1|31
1651475200000|2022-05-02 07:06:40|70516.6|70496.6|70512.2|70492.2|70516.6|70496.6|70502.4|70483.2|34
1651475210000|2022-05-02 07:06:50|70511.9|70491.9|70512|70492|70513.2|70493.2|70510.2|70490.2|28
1651475220000|2022-05-02 07:07:00|70513.3|70493.3|70518.8|70498.8|70518.8|70498.8|70513.1|70493.1|25
1651475230000|2022-05-02 07:07:10|70518.5|70498.5|70523.7|70503.7|70524|70507|70517.3|70497.3|31
1651475240000|2022-05-02 07:07:20|70523.9|70503.9|70513.2|70498.2|70524.7|70506.6|70513|70496.2|20
1651475250000|2022-05-02 07:07:30|70513.7|70498.7|70501.9|70486.9|70513.7|70498.7|70501.9|70483.8|13
1651475260000|2022-05-02 07:07:40|70502.5|70487.5|70499|70479|70508.5|70490.4|70498.7|70478.7|23
1651475270000|2022-05-02 07:07:50|70497.7|70482.7|70495.9|70475.9|70503.4|70485.4|70490.7|70473.8|29
1651475280000|2022-05-02 07:08:00|70495.1|70475.1|70500.8|70480.8|70504.9|70486.9|70495.1|70475.1|28
1651475290000|2022-05-02 07:08:10|70501.5|70481.5|70498.2|70483.2|70501.8|70483.6|70498.2|70480.7|20
1651475300000|2022-05-02 07:08:20|70498|70483|70496.4|70476.4|70498|70483|70492.8|70476.2|22
1651475310000|2022-05-02 07:08:30|70496.3|70476.3|70495.6|70480.6|70496.5|70480.6|70493.6|70475.4|19
1651475320000|2022-05-02 07:08:40|70495.2|70480.2|70498.3|70478.3|70498.3|70480.7|70494.7|70478.3|17
1651475330000|2022-05-02 07:08:50|70498.1|70478.1|70492.5|70477.5|70498.1|70480.6|70490.5|70474.5|19
1651475340000|2022-05-02 07:09:00|70492.3|70477.3|70494.5|70479.5|70496.8|70479.7|70490.7|70473.8|18
1651475350000|2022-05-02 07:09:10|70494|70479|70494.4|70479.4|70497.8|70480.1|70494|70476.9|19
1651475360000|2022-05-02 07:09:20|70494.5|70479.5|70496.1|70481.1|70497|70482|70491.1|70476.1|31
1651475370000|2022-05-02 07:09:30|70495.7|70480.7|70494.3|70479.3|70495.8|70480.8|70493.4|70478.4|23
1651475380000|2022-05-02 07:09:40|70494.5|70479.5|70488.9|70473.9|70495.6|70480.6|70488.5|70473.5|31
1651475390000|2022-05-02 07:09:50|70488.7|70473.7|70481.9|70466.9|70488.8|70473.8|70480|70465|24
1651475400000|2022-05-02 07:10:00|70480.2|70465.2|70485.9|70465.9|70486|70468.5|70479.8|70462.8|26
1651475410000|2022-05-02 07:10:10|70486.3|70466.3|70501.1|70481.1|70501.1|70483.3|70482.6|70466.3|23
1651475420000|2022-05-02 07:10:20|70501.4|70481.4|70500.7|70480.7|70501.4|70483.9|70495.5|70478.3|18
1651475430000|2022-05-02 07:10:30|70499.9|70479.9|70497.7|70482.7|70499.9|70484.4|70489.7|70471.5|23
1651475440000|2022-05-02 07:10:40|70497.8|70482.8|70505.5|70490.5|70505.5|70490.5|70497.8|70482.5|27
1651475450000|2022-05-02 07:10:50|70508.7|70488.7|70522.3|70502.3|70522.3|70502.3|70505.6|70488|35
1651475460000|2022-05-02 07:11:00|70521.9|70501.9|70518|70498|70521.9|70501.9|70509.8|70491.7|30
1651475470000|2022-05-02 07:11:10|70518.4|70498.4|70511|70496|70518.9|70498.9|70511|70491.7|25
1651475480000|2022-05-02 07:11:20|70511.3|70496.3|70525.5|70505.5|70526.5|70506.5|70511.3|70496.3|25
1651475490000|2022-05-02 07:11:30|70525.7|70505.7|70521.3|70506.3|70525.8|70508.7|70521.2|70503.5|25
1651475500000|2022-05-02 07:11:40|70521.5|70506.5|70528.7|70508.7|70528.9|70512.2|70521.5|70504.9|25
1651475510000|2022-05-02 07:11:50|70528.8|70508.8|70518|70498|70528.8|70509.8|70517|70497.4|19
1651475520000|2022-05-02 07:12:00|70517.7|70497.7|70513.9|70493.9|70519.5|70499.5|70512|70493.9|28
1651475530000|2022-05-02 07:12:10|70514.1|70494.1|70508.8|70493.8|70515.7|70499.3|70508.8|70491.2|24
1651475540000|2022-05-02 07:12:20|70509.6|70494.6|70512.4|70492.4|70512.4|70496.1|70496.8|70478.8|29
1651475550000|2022-05-02 07:12:30|70514|70494|70510.6|70495.6|70514.1|70495.8|70508.3|70490.5|22
1651475560000|2022-05-02 07:12:40|70510|70495|70508.8|70493.8|70512.2|70497.2|70508.5|70493.5|19
1651475570000|2022-05-02 07:12:50|70508.5|70493.5|70512|70492|70512.9|70496.2|70508.3|70492|24
1651475580000|2022-05-02 07:13:00|70509.6|70494.6|70512.4|70497.4|70512.4|70497.4|70508.5|70493.5|22
1651475590000|2022-05-02 07:13:10|70512.5|70497.5|70511.3|70496.3|70512.6|70497.6|70508.7|70493.7|20
1651475600000|2022-05-02 07:13:20|70512.3|70497.3|70489.7|70474.7|70514|70499|70489.3|70474.3|32
1651475610000|2022-05-02 07:13:30|70490.2|70475.2|70502.8|70482.8|70503.4|70487.8|70490.1|70471.6|30
1651475620000|2022-05-02 07:13:40|70502.7|70482.7|70501.4|70481.4|70509|70489|70500.4|70481.3|35
1651475630000|2022-05-02 07:13:50|70501.2|70481.2|70498.1|70478.1|70501.5|70481.5|70496.2|70476.2|29
1651475640000|2022-05-02 07:14:00|70497.5|70477.5|70499.8|70479.8|70500.1|70480.1|70494.1|70474.1|23
1651475650000|2022-05-02 07:14:10|70499.4|70479.4|70497.1|70477.1|70499.4|70479.5|70494.5|70475.1|22
1651475660000|2022-05-02 07:14:20|70494.8|70474.8|70483.5|70468.5|70494.8|70474.8|70483.5|70466.2|31
1651475670000|2022-05-02 07:14:30|70492.3|70472.3|70494.6|70474.6|70495|70475|70486|70466|32
1651475680000|2022-05-02 07:14:40|70495.2|70475.2|70489.6|70469.6|70495.2|70475.2|70488.1|70468.7|32
1651475690000|2022-05-02 07:14:50|70490.1|70470.1|70491.5|70471.5|70491.5|70474|70488.8|70469.4|18
1651475700000|2022-05-02 07:15:00|70494.5|70474.5|70498.2|70478.2|70499.6|70481.4|70490.4|70471.2|29
1651475710000|2022-05-02 07:15:10|70496.4|70476.4|70494.4|70479.4|70496.7|70480.5|70494.2|70476.3|20
1651475720000|2022-05-02 07:15:20|70494.7|70479.7|70481.6|70466.6|70494.7|70479.7|70481.2|70466.2|25
1651475730000|2022-05-02 07:15:30|70481.1|70466.1|70483.8|70463.8|70483.9|70467.3|70479.4|70463.6|21
1651475740000|2022-05-02 07:15:40|70483.9|70463.9|70481.6|70466.6|70483.9|70466.6|70479.5|70462|21
1651475750000|2022-05-02 07:15:50|70482.5|70467.5|70482.8|70467.8|70490.5|70472.6|70481.7|70464.7|23
1651475760000|2022-05-02 07:16:00|70483.3|70468.3|70483.3|70468.3|70485.9|70469.1|70479.3|70462|25
1651475770000|2022-05-02 07:16:10|70483.1|70468.1|70478.5|70463.5|70483.2|70468.2|70477.2|70462.2|17
1651475780000|2022-05-02 07:16:20|70478.6|70463.6|70481.1|70466.1|70481.2|70466.2|70478.3|70463.3|19
1651475790000|2022-05-02 07:16:30|70483.3|70463.3|70476.6|70456.6|70483.3|70465.9|70468.3|70451.3|29
1651475800000|2022-05-02 07:16:40|70476.4|70456.4|70476.1|70461.1|70476.7|70461.7|70469.2|70452.2|30
1651475810000|2022-05-02 07:16:50|70476|70461|70474|70459|70476|70461|70474|70459|15
1651475820000|2022-05-02 07:17:00|70474.1|70459.1|70492.2|70472.2|70492.7|70473.1|70474.1|70459.1|25
1651475830000|2022-05-02 07:17:10|70492.8|70472.8|70503.5|70488.5|70506.9|70488.5|70491.3|70471.3|34
1651475840000|2022-05-02 07:17:20|70505.7|70485.7|70505.3|70485.3|70506.9|70486.9|70505.3|70485.3|16
1651475850000|2022-05-02 07:17:30|70503|70488|70508|70488|70509|70491.4|70502.9|70486|20
1651475860000|2022-05-02 07:17:40|70507.9|70487.9|70507.4|70487.4|70508.6|70488.6|70507.4|70487.4|14
1651475870000|2022-05-02 07:17:50|70507.5|70487.5|70501.9|70486.9|70507.9|70488.3|70498.3|70480.2|25
1651475880000|2022-05-02 07:18:00|70502.5|70487.5|70510.2|70495.2|70514.4|70499.4|70502.5|70484.7|30
1651475890000|2022-05-02 07:18:10|70510|70495|70516.6|70501.6|70520.7|70503.3|70506.9|70491.9|31
1651475900000|2022-05-02 07:18:20|70515.3|70500.3|70517.6|70502.6|70520.2|70505.2|70511.6|70494.2|25
1651475910000|2022-05-02 07:18:30|70517.9|70502.9|70521.4|70501.4|70524.8|70507.2|70515.9|70498.3|25
1651475920000|2022-05-02 07:18:40|70521.7|70501.7|70530.3|70510.3|70530.3|70513.4|70518.1|70501.7|28
1651475930000|2022-05-02 07:18:50|70530.2|70510.2|70525|70510|70531.9|70514|70524.4|70509.4|25
1651475940000|2022-05-02 07:19:00|70525.3|70510.3|70516.4|70501.4|70525.3|70510.3|70515.9|70500.9|26
1651475950000|2022-05-02 07:19:10|70516.3|70501.3|70525.1|70510.1|70526.1|70510.2|70512.2|70497.1|23
1651475960000|2022-05-02 07:19:20|70525.3|70510.3|70522.1|70507.1|70525.3|70510.3|70521.2|70506.2|24
1651475970000|2022-05-02 07:19:30|70525.5|70505.5|70531.5|70511.5|70532.2|70514|70522.6|70505.5|18
1651475980000|2022-05-02 07:19:40|70531.2|70511.2|70522.5|70507.5|70531.2|70511.2|70519.9|70504.2|29
1651475990000|2022-05-02 07:19:50|70521.2|70506.2|70528.9|70513.9|70529.3|70514.3|70521.2|70504.7|33
1651476000000|2022-05-02 07:20:00|70529.1|70514.1|70528.1|70513.1|70529.1|70514.1|70522.7|70507.7|30
1651476010000|2022-05-02 07:20:10|70528.5|70513.5|70522.7|70507.7|70529.3|70514.3|70522.7|70507.7|25
1651476020000|2022-05-02 07:20:20|70523.2|70508.2|70521.7|70506.7|70523.2|70508.2|70521.5|70506.5|16
1651476030000|2022-05-02 07:20:30|70518.9|70503.9|70518|70503|70519.2|70504.2|70512.7|70497.7|17
1651476040000|2022-05-02 07:20:40|70517.6|70502.6|70526.1|70511.1|70526.1|70511.1|70517.6|70502.6|27
1651476050000|2022-05-02 07:20:50|70526.3|70511.3|70533.1|70518.1|70536.2|70518.9|70525.8|70510.8|24
1651476060000|2022-05-02 07:21:00|70533.7|70518.7|70535.9|70520.9|70537.2|70522.2|70531.9|70516.9|17
1651476070000|2022-05-02 07:21:10|70536|70521|70535.6|70520.6|70536.2|70521.2|70532.5|70517.5|26
1651476080000|2022-05-02 07:21:20|70536.1|70521.1|70539.3|70524.3|70539.3|70524.3|70536.1|70521.1|7
1651476090000|2022-05-02 07:21:30|70539.1|70524.1|70543.1|70528.1|70543.1|70528.1|70538.4|70523.4|23
1651476100000|2022-05-02 07:21:40|70542.8|70527.8|70543.1|70528.1|70545.2|70528.4|70541.9|70523.7|17
1651476110000|2022-05-02 07:21:50|70542.6|70527.6|70549.6|70534.6|70552.1|70534.6|70535|70520|31
1651476120000|2022-05-02 07:22:00|70548.9|70533.9|70548.8|70533.8|70551.8|70535.4|70545.2|70527.2|27
1651476130000|2022-05-02 07:22:10|70548.9|70533.9|70546.6|70531.6|70551|70536|70546.4|70531.4|25
1651476140000|2022-05-02 07:22:20|70546.3|70531.3|70550.3|70535.3|70552.9|70535.5|70544.2|70526.6|26
1651476150000|2022-05-02 07:22:30|70550|70535|70550.9|70535.9|70557.3|70538.9|70549.2|70530.3|27
1651476160000|2022-05-02 07:22:40|70550.5|70535.5|70550.8|70530.8|70553.7|70536.6|70546.6|70529.1|30
1651476170000|2022-05-02 07:22:50|70551.4|70531.4|70548.2|70528.2|70551.5|70533|70546.4|70527.2|29
1651476180000|2022-05-02 07:23:00|70548.4|70528.4|70553.2|70533.2|70553.2|70536.3|70543|70523.4|30
1651476190000|2022-05-02 07:23:10|70553|70533|70556.1|70536.1|70557.3|70537.3|70552.5|70532.5|30
1651476200000|2022-05-02 07:23:20|70555.9|70535.9|70556.6|70536.6|70556.9|70540.1|70549.8|70532|30
1651476210000|2022-05-02 07:23:30|70555.2|70535.2|70559.4|70539.4|70559.5|70541.6|70550.5|70533.3|31
1651476220000|2022-05-02 07:23:40|70560.1|70540.1|70555.8|70535.8|70560.4|70542.8|70552.2|70534|24
1651476230000|2022-05-02 07:23:50|70555.9|70535.9|70557.8|70537.8|70559.7|70543|70555.5|70535.5|27
1651476240000|2022-05-02 07:24:00|70557.3|70537.3|70557|70537|70559|70542.2|70555.2|70535.5|28
1651476250000|2022-05-02 07:24:10|70553.9|70538.9|70556.3|70536.3|70557.6|70539.9|70553.9|70536.3|18
1651476260000|2022-05-02 07:24:20|70556.4|70536.4|70555.4|70535.4|70558.9|70542.9|70555.4|70535.4|32
1651476270000|2022-05-02 07:24:30|70554.9|70534.9|70560.3|70540.3|70561.8|70543|70554.2|70534.9|33
1651476280000|2022-05-02 07:24:40|70560|70540|70567.5|70552.5|70573.1|70555.2|70556.7|70537.8|32
1651476290000|2022-05-02 07:24:50|70568.2|70553.2|70558.4|70543.4|70568.7|70553.4|70558.1|70540.5|30
1651476300000|2022-05-02 07:25:00|70560.5|70540.5|70561.2|70541.2|70562|70544.4|70558.1|70540.1|28
1651476310000|2022-05-02 07:25:10|70560.9|70540.9|70557.7|70537.7|70561.8|70541.8|70556.1|70536.1|23
1651476320000|2022-05-02 07:25:20|70555.1|70540.1|70558.9|70538.9|70559.2|70540.1|70555.1|70536.4|19
1651476330000|2022-05-02 07:25:30|70558.8|70538.8|70559.1|70539.1|70559.8|70539.8|70556.9|70536.9|23
1651476340000|2022-05-02 07:25:40|70559.7|70539.7|70562.4|70542.4|70564.3|70547.7|70559.4|70539.7|22
1651476350000|2022-05-02 07:25:50|70562.6|70542.6|70566.7|70551.7|70571.6|70551.7|70559.5|70540|34
1651476360000|2022-05-02 07:26:00|70566.1|70546.1|70562.2|70542.2|70569.7|70552.2|70558.1|70538.1|37
1651476370000|2022-05-02 07:26:10|70560.1|70545.1|70564.6|70544.6|70566.4|70549.4|70556.8|70540.4|32
1651476380000|2022-05-02 07:26:20|70564.4|70544.4|70564.6|70544.6|70567.9|70550.1|70559.8|70540.2|33
1651476390000|2022-05-02 07:26:30|70562.1|70547.1|70554.3|70539.3|70565|70547.4|70550.6|70530.6|26
1651476400000|2022-05-02 07:26:40|70554.7|70539.7|70559.2|70539.2|70561.8|70541.8|70554.7|70536.6|29
1651476410000|2022-05-02 07:26:50|70559.1|70539.1|70553.2|70538.2|70559.5|70542.4|70553|70538|28
1651476420000|2022-05-02 07:27:00|70553.3|70538.3|70558.1|70543.1|70562.8|70543.6|70553.3|70538.3|26
1651476430000|2022-05-02 07:27:10|70557.1|70542.1|70565.9|70550.9|70566.2|70551.2|70556.9|70540.7|30
1651476440000|2022-05-02 07:27:20|70566.5|70551.5|70571.5|70551.5|70572.7|70552.7|70563.1|70545.4|28
1651476450000|2022-05-02 07:27:30|70571.2|70551.2|70576.2|70556.2|70576.4|70561.1|70571.2|70551.2|29
1651476460000|2022-05-02 07:27:40|70573.3|70558.3|70570.7|70555.7|70576.4|70559|70570.2|70551.3|27
1651476470000|2022-05-02 07:27:50|70570.9|70555.9|70566.3|70551.3|70573.4|70555.9|70564.9|70547.5|33
1651476480000|2022-05-02 07:28:00|70566.5|70551.5|70572.3|70552.3|70572.3|70555.1|70566.5|70548.8|25
1651476490000|2022-05-02 07:28:10|70572.5|70552.5|70569.9|70549.9|70572.9|70552.9|70564.8|70546.2|28
1651476500000|2022-05-02 07:28:20|70570|70550|70568.5|70548.5|70570|70550|70560.4|70542.9|24
1651476510000|2022-05-02 07:28:30|70568.2|70548.2|70564.3|70544.3|70568.2|70549.6|70563.2|70544.2|25
1651476520000|2022-05-02 07:28:40|70564.2|70544.2|70560.5|70545.5|70564.6|70547.1|70560.5|70544.2|21
1651476530000|2022-05-02 07:28:50|70559.4|70544.4|70561.8|70546.8|70566.8|70548.8|70556.8|70540.9|30
1651476540000|2022-05-02 07:29:00|70561.2|70546.2|70553.9|70533.9|70563.9|70548|70552.3|70533.6|20
1651476550000|2022-05-02 07:29:10|70555.3|70535.3|70554.8|70534.8|70555.8|70538.1|70552.1|70533.2|28
1651476560000|2022-05-02 07:29:20|70554.4|70534.4|70543.9|70528.9|70555.4|70537.5|70543.9|70528.9|37
1651476570000|2022-05-02 07:29:30|70543.8|70528.8|70544.7|70524.7|70547|70529.9|70542.2|70524.7|29
1651476580000|2022-05-02 07:29:40|70544.9|70524.9|70541.6|70526.6|70544.9|70527.4|70541.1|70524.9|22
1651476590000|2022-05-02 07:29:50|70544.4|70524.4|70547.3|70532.3|70552.1|70533.2|70541.4|70524.4|22
1651476600000|2022-05-02 07:30:00|70547.4|70532.4|70544.9|70529.9|70549|70532.4|70542.8|70527.8|24
1651476610000|2022-05-02 07:30:10|70545.2|70530.2|70546.3|70531.3|70547.1|70532.1|70545.2|70530.2|23
1651476620000|2022-05-02 07:30:20|70546.5|70531.5|70544.9|70529.9|70546.5|70531.5|70544|70529|12
1651476630000|2022-05-02 07:30:30|70545.1|70530.1|70546.8|70531.8|70547.4|70532.4|70543.9|70528.9|25
1651476640000|2022-05-02 07:30:40|70546.6|70531.6|70556|70536|70556.5|70536.5|70546.6|70529.4|25
1651476650000|2022-05-02 07:30:50|70557.3|70537.3|70561.2|70541.2|70563|70546.4|70557.3|70537.3|25
1651476660000|2022-05-02 07:31:00|70561.4|70541.4|70570.2|70550.2|70572.1|70553.3|70558.8|70541.4|26
1651476670000|2022-05-02 07:31:10|70570.1|70550.1|70570.1|70550.1|70577.6|70558.6|70570.1|70550.1|35
1651476680000|2022-05-02 07:31:20|70570.3|70550.3|70563.4|70548.4|70571.4|70551.4|70561.2|70544.6|28
1651476690000|2022-05-02 07:31:30|70563.5|70548.5|70567|70552|70570|70552.2|70563.5|70546.4|22
1651476700000|2022-05-02 07:31:40|70567.1|70552.1|70576.4|70561.4|70577.6|70562.6|70567.1|70549.5|28
1651476710000|2022-05-02 07:31:50|70573.4|70558.4|70567.1|70547.1|70573.7|70558.7|70565.9|70545.9|30
1651476720000|2022-05-02 07:32:00|70566.6|70546.6|70564.7|70544.7|70570.5|70554|70559.9|70542.2|34
1651476730000|2022-05-02 07:32:10|70565|70545|70562|70542|70565.5|70545.5|70561.2|70541.2|25
1651476740000|2022-05-02 07:32:20|70562.3|70542.3|70559.5|70539.5|70562.8|70542.8|70554.7|70537.6|28
1651476750000|2022-05-02 07:32:30|70557.1|70542.1|70554.9|70534.9|70557.2|70542.2|70552.5|70533.7|27
1651476760000|2022-05-02 07:32:40|70554.8|70534.8|70568|70548|70568|70550.5|70554.5|70534.8|30
1651476770000|2022-05-02 07:32:50|70565.9|70550.9|70562.1|70542.1|70568.7|70550.9|70559.9|70539.9|22
1651476780000|2022-05-02 07:33:00|70562.4|70542.4|70561.6|70541.6|70564.4|70544.4|70561.4|70541.4|24
1651476790000|2022-05-02 07:33:10|70561.4|70541.4|70564.6|70544.6|70564.7|70546.1|70561.1|70541.4|19
1651476800000|2022-05-02 07:33:20|70564.2|70544.2|70554.7|70534.7|70564.2|70544.2|70554|70534|23
1651476810000|2022-05-02 07:33:30|70554.5|70534.5|70553.8|70538.8|70555.1|70538.8|70550.6|70533.1|18
1651476820000|2022-05-02 07:33:40|70552|70537|70549.6|70534.6|70555|70537|70549.6|70532.7|16
1651476830000|2022-05-02 07:33:50|70552.2|70532.2|70554.2|70534.2|70554.4|70534.4|70551.8|70531.8|23
1651476840000|2022-05-02 07:34:00|70554.5|70534.5|70551.3|70531.3|70554.6|70535|70549.1|70531.2|17
1651476850000|2022-05-02 07:34:10|70550.7|70530.7|70547.8|70527.8|70550.7|70530.7|70547|70527|22
1651476860000|2022-05-02 07:34:20|70547.2|70527.2|70540|70520|70547.4|70527.4|70536.5|70517.7|25
1651476870000|2022-05-02 07:34:30|70540.5|70520.5|70544.5|70529.5|70546.7|70530.1|70539.3|70519.3|30
1651476880000|2022-05-02 07:34:40|70544.9|70529.9|70543.9|70523.9|70548.2|70529.9|70539.5|70522.5|27
1651476890000|2022-05-02 07:34:50|70544.4|70524.4|70544.2|70524.2|70544.4|70526.2|70541.2|70523.3|12
1651476900000|2022-05-02 07:35:00|70544.1|70524.1|70540.1|70525.1|70546.5|70527.1|70539|70520.2|26
1651476910000|2022-05-02 07:35:10|70540|70525|70545.3|70525.3|70546.2|70527.2|70538.1|70523|21
1651476920000|2022-05-02 07:35:20|70545|70525|70541.5|70526.5|70545.1|70527.3|70541.3|70525|16
1651476930000|2022-05-02 07:35:30|70541.6|70526.6|70542|70527|70542.5|70527.5|70541.1|70526.1|18
1651476940000|2022-05-02 07:35:40|70541.9|70526.9|70545.9|70530.9|70546.6|70531.6|70541.8|70526.8|22
1651476950000|2022-05-02 07:35:50|70547.2|70532.2|70552.8|70532.8|70552.8|70534.3|70547|70528.6|27
1651476960000|2022-05-02 07:36:00|70552.4|70532.4|70549|70534|70552.5|70534.6|70547.8|70530.5|26
1651476970000|2022-05-02 07:36:10|70549.1|70534.1|70554.1|70539.1|70554.1|70539.1|70548.2|70531.1|28
1651476980000|2022-05-02 07:36:20|70554.8|70539.8|70556.3|70541.3|70559.4|70541.9|70554.8|70537.4|25
1651476990000|2022-05-02 07:36:30|70556.7|70541.7|70559.5|70544.5|70559.9|70544.5|70555.7|70538.7|25
1651477000000|2022-05-02 07:36:40|70559.6|70544.6|70562.1|70547.1|70565.7|70547.6|70557.4|70539.3|21
1651477010000|2022-05-02 07:36:50|70561.7|70546.7|70564.1|70549.1|70564.7|70549.1|70560.8|70544.5|21
1651477020000|2022-05-02 07:37:00|70566.9|70546.9|70572.7|70552.7|70573|70555.7|70564.6|70546.9|30
1651477030000|2022-05-02 07:37:10|70572.5|70552.5|70575.2|70555.2|70575.2|70557.6|70567.3|70550.5|30
1651477040000|2022-05-02 07:37:20|70571.6|70556.6|70572|70557|70574.5|70559.5|70571.5|70556.5|23
1651477050000|2022-05-02 07:37:30|70572.1|70557.1|70570.1|70555.1|70572.4|70557.4|70569.5|70554.5|16
1651477060000|2022-05-02 07:37:40|70570.2|70555.2|70564.7|70549.7|70571.1|70556.1|70564.4|70549.4|20
1651477070000|2022-05-02 07:37:50|70565.1|70550.1|70565.4|70550.4|70569.5|70553.6|70563.8|70548.8|28
1651477080000|2022-05-02 07:38:00|70565.2|70550.2|70557.3|70537.3|70568.7|70551.7|70557.2|70537.2|23
1651477090000|2022-05-02 07:38:10|70557.6|70537.6|70561.3|70541.3|70563.5|70543.5|70557.6|70537.6|22
1651477100000|2022-05-02 07:38:20|70561.4|70541.4|70564|70544|70564.5|70547.4|70561.2|70541.4|18
1651477110000|2022-05-02 07:38:30|70562.1|70542.1|70560.5|70540.5|70564.4|70544.4|70557.3|70539.4|27
1651477120000|2022-05-02 07:38:40|70558.5|70543.5|70545.4|70525.4|70563|70544.6|70544.4|70524.4|37
1651477130000|2022-05-02 07:38:50|70544.7|70524.7|70547.7|70527.7|70548|70528|70543.8|70523.8|21
1651477140000|2022-05-02 07:39:00|70548.5|70528.5|70554.8|70534.8|70555.8|70537.2|70545.3|70527.3|26
1651477150000|2022-05-02 07:39:10|70550.5|70530.5|70547.4|70532.4|70550.8|70532.5|70544.9|70527.5|23
1651477160000|2022-05-02 07:39:20|70546.9|70531.9|70552.3|70532.3|70553.1|70536.6|70546.1|70529.1|23
1651477170000|2022-05-02 07:39:30|70552.6|70532.6|70550.5|70535.5|70552.6|70536.9|70549.8|70532.6|24
1651477180000|2022-05-02 07:39:40|70550.4|70535.4|70549.5|70529.5|70552.7|70536.6|70547.3|70529.5|21
1651477190000|2022-05-02 07:39:50|70550.8|70530.8|70552.4|70532.4|70554|70535.9|70548.5|70530.8|22
1651477200000|2022-05-02 07:40:00|70552|70532|70549|70534|70553.7|70534.9|70548.4|70530.5|25
1651477210000|2022-05-02 07:40:10|70549.3|70534.3|70555.5|70540.5|70555.5|70540.5|70549.2|70534.2|23
1651477220000|2022-05-02 07:40:20|70555.8|70540.8|70548.8|70533.8|70558.8|70541.2|70548.3|70530.9|19
1651477230000|2022-05-02 07:40:30|70549|70534|70548.7|70533.7|70549.5|70534.5|70548.6|70533.6|10
1651477240000|2022-05-02 07:40:40|70548.9|70533.9|70548.7|70533.7|70549.4|70534.4|70548.7|70533.7|5
1651477250000|2022-05-02 07:40:50|70551|70536|70556.3|70541.3|70564.5|70549.5|70551|70536|29
1651477260000|2022-05-02 07:41:00|70556|70541|70553.2|70538.2|70556.7|70541.7|70552.6|70535.6|21
1651477270000|2022-05-02 07:41:10|70553.3|70538.3|70549.2|70534.2|70553.3|70538.3|70548.5|70531.4|19
1651477280000|2022-05-02 07:41:20|70549.1|70534.1|70549.1|70534.1|70549.5|70534.5|70549.1|70534.1|5
1651477290000|2022-05-02 07:41:30|70549.2|70534.2|70547.5|70532.5|70552.3|70537.3|70547.3|70529.7|22
1651477300000|2022-05-02 07:41:40|70546|70531|70545.2|70530.2|70547.1|70532.1|70543.8|70528.8|18
1651477310000|2022-05-02 07:41:50|70545.1|70530.1|70541.3|70526.3|70551.9|70533.2|70540.8|70525.8|25
1651477320000|2022-05-02 07:42:00|70541.1|70526.1|70538.3|70523.3|70541.5|70526.5|70537.8|70522.8|25
1651477330000|2022-05-02 07:42:10|70538.5|70523.5|70534.8|70519.8|70538.5|70523.5|70532.9|70517.9|27
1651477340000|2022-05-02 07:42:20|70534.4|70519.4|70537.6|70517.6|70537.6|70520.5|70533.7|70517.6|19
1651477350000|2022-05-02 07:42:30|70536.9|70516.9|70537.9|70522.9|70537.9|70522.9|70533.6|70516.9|23
1651477360000|2022-05-02 07:42:40|70538|70523|70535|70520|70544.4|70527.1|70532.7|70515.4|21
1651477370000|2022-05-02 07:42:50|70535.9|70520.9|70536.7|70521.7|70536.9|70521.9|70535.1|70520.1|20
1651477380000|2022-05-02 07:43:00|70537.7|70522.7|70536.2|70521.2|70537.7|70522.7|70534|70517.7|24
1651477390000|2022-05-02 07:43:10|70536.4|70521.4|70541.3|70526.3|70543.2|70528.2|70536.2|70521.2|25
1651477400000|2022-05-02 07:43:20|70541.4|70526.4|70542.6|70527.6|70543.1|70528.1|70541.4|70526.4|21
1651477410000|2022-05-02 07:43:30|70542.5|70527.5|70534.8|70519.8|70543.3|70528.3|70533.9|70518.9|18
1651477420000|2022-05-02 07:43:40|70535.4|70520.4|70534.3|70519.3|70536.3|70521.3|70533.8|70518.8|17
1651477430000|2022-05-02 07:43:50|70534.4|70519.4|70533.1|70518.1|70534.9|70519.9|70531.3|70516.3|21
1651477440000|2022-05-02 07:44:00|70533.2|70518.2|70534.9|70519.9|70535|70520|70531.5|70516.5|27
1651477450000|2022-05-02 07:44:10|70534.7|70519.7|70535.1|70520.1|70535.1|70520.1|70534.3|70519.3|13
1651477460000|2022-05-02 07:44:20|70534.7|70519.7|70535.7|70520.7|70538.4|70520.8|70534.7|70518.4|9
1651477470000|2022-05-02 07:44:30|70535.5|70520.5|70531.8|70516.8|70536|70521|70531.5|70516.5|18
1651477480000|2022-05-02 07:44:40|70531.7|70511.7|70531.4|70516.4|70536.3|70518.5|70528.4|70511.7|17
1651477490000|2022-05-02 07:44:50|70533.3|70513.3|70537.3|70517.3|70538.2|70520.5|70533.3|70513.3|27
1651477500000|2022-05-02 07:45:00|70536.9|70516.9|70534.1|70519.1|70536.9|70519.1|70531.3|70513.3|24
1651477510000|2022-05-02 07:45:10|70536.9|70516.9|70539|70524|70541.1|70524.4|70534|70516.3|23
1651477520000|2022-05-02 07:45:20|70538.9|70523.9|70539.2|70524.2|70539.7|70524.7|70538.9|70523.9|16
1651477530000|2022-05-02 07:45:30|70539.1|70524.1|70527.6|70512.6|70539.4|70524.4|70526.6|70511.5|27
1651477540000|2022-05-02 07:45:40|70528|70513|70522.7|70507.7|70528.6|70513.6|70522.7|70507.7|20
1651477550000|2022-05-02 07:45:50|70523|70508|70530.6|70515.6|70535.2|70517.2|70522.1|70507.1|28
1651477560000|2022-05-02 07:46:00|70530.7|70515.7|70529|70514|70534.4|70517.7|70527.7|70512.7|21
1651477570000|2022-05-02 07:46:10|70534.7|70514.7|70536.1|70521.1|70538.3|70521.6|70532|70514.6|23
1651477580000|2022-05-02 07:46:20|70535.5|70520.5|70537.7|70522.7|70542.2|70524.2|70535.5|70520.5|23
1651477590000|2022-05-02 07:46:30|70537.9|70522.9|70536.9|70521.9|70538.6|70523.6|70535.8|70520.8|14
1651477600000|2022-05-02 07:46:40|70537.3|70522.3|70541.4|70526.4|70541.8|70526.8|70537.3|70522.3|25
1651477610000|2022-05-02 07:46:50|70541.5|70526.5|70547.3|70532.3|70547.3|70532.3|70541.4|70524.5|23
1651477620000|2022-05-02 07:47:00|70547.1|70532.1|70545.9|70530.9|70549.1|70534.1|70542.2|70527.2|25
1651477630000|2022-05-02 07:47:10|70545.7|70530.7|70545.9|70530.9|70546.1|70531.1|70545.1|70530.1|24
1651477640000|2022-05-02 07:47:20|70545.8|70530.8|70541.5|70526.5|70546.1|70531.1|70538.4|70522.3|20
1651477650000|2022-05-02 07:47:30|70541.7|70526.7|70542.6|70527.6|70543.1|70528.1|70541.5|70526.5|16
1651477660000|2022-05-02 07:47:40|70542.3|70527.3|70533.9|70518.9|70544.1|70529.1|70533.8|70515.2|21
1651477670000|2022-05-02 07:47:50|70534.1|70519.1|70535|70520|70536.7|70520.3|70534|70516.4|13
1651477680000|2022-05-02 07:48:00|70534.7|70519.7|70535.8|70520.8|70538.5|70523.5|70534.7|70519.7|25
1651477690000|2022-05-02 07:48:10|70535.3|70520.3|70535.1|70520.1|70536.1|70521.1|70534.6|70519.6|19
1651477700000|2022-05-02 07:48:20|70535.3|70520.3|70535.4|70520.4|70536|70521|70535|70520|16
1651477710000|2022-05-02 07:48:30|70535.5|70520.5|70534.1|70519.1|70540|70523.1|70533.8|70516.1|16
1651477720000|2022-05-02 07:48:40|70533.4|70518.4|70542.7|70527.7|70542.9|70527.9|70533.4|70518.4|20
1651477730000|2022-05-02 07:48:50|70542.9|70527.9|70542.5|70527.5|70546.3|70531.3|70542.3|70527.3|21
1651477740000|2022-05-02 07:49:00|70542.4|70527.4|70549.3|70534.3|70549.7|70534.7|70542.4|70527.4|23
1651477750000|2022-05-02 07:49:10|70549|70534|70549.5|70534.5|70549.9|70534.9|70549|70534|19
1651477760000|2022-05-02 07:49:20|70549.8|70534.8|70552.7|70537.7|70552.7|70537.7|70548.9|70533.9|16
1651477770000|2022-05-02 07:49:30|70552.4|70537.4|70552.2|70532.2|70552.7|70537.4|70549.3|70532.1|21
1651477780000|2022-05-02 07:49:40|70553.9|70533.9|70554.4|70534.4|70557.5|70537.5|70549|70533.9|25
1651477790000|2022-05-02 07:49:50|70554.2|70534.2|70548.3|70528.3|70554.2|70534.2|70547.8|70527.8|27
1651477800000|2022-05-02 07:50:00|70549.1|70529.1|70546.3|70526.3|70551.4|70535.5|70542.4|70524.7|29
1651477810000|2022-05-02 07:50:10|70545.7|70530.7|70545.2|70530.2|70547.9|70531|70544.1|70526.8|26
1651477820000|2022-05-02 07:50:20|70545.5|70530.5|70545.7|70530.7|70545.8|70530.8|70545.4|70530.4|11
1651477830000|2022-05-02 07:50:30|70546.1|70531.1|70546.5|70531.5|70546.5|70531.5|70542|70527|20
1651477840000|2022-05-02 07:50:40|70546.7|70531.7|70549.5|70534.5|70553.1|70535.5|70545.8|70530.8|20
1651477850000|2022-05-02 07:50:50|70550|70535|70548.4|70533.4|70550.8|70535|70548.2|70530.8|13
1651477860000|2022-05-02 07:51:00|70548.3|70533.3|70546.2|70531.2|70548.5|70533.5|70542.8|70525.1|23
1651477870000|2022-05-02 07:51:10|70546.1|70531.1|70553.4|70533.4|70555.1|70538.4|70546.1|70531.1|25
1651477880000|2022-05-02 07:51:20|70553|70538|70557.2|70537.2|70557.2|70540.7|70552.5|70537.2|14
1651477890000|2022-05-02 07:51:30|70557.3|70537.3|70562.9|70542.9|70562.9|70545.2|70557.2|70537.2|18
1651477900000|2022-05-02 07:51:40|70563.3|70543.3|70558.2|70538.2|70563.3|70543.3|70557.6|70535|21
1651477910000|2022-05-02 07:51:50|70557.9|70537.9|70561.4|70541.4|70561.6|70541.6|70556.4|70536.4|18
1651477920000|2022-05-02 07:52:00|70561.3|70541.3|70565.5|70545.5|70565.5|70548.4|70561.1|70541.1|31
1651477930000|2022-05-02 07:52:10|70562.7|70547.7|70563.4|70548.4|70565.7|70548.5|70561.6|70544.3|23
1651477940000|2022-05-02 07:52:20|70567.4|70547.4|70570.2|70550.2|70572.5|70552.5|70564.7|70547.4|28
1651477950000|2022-05-02 07:52:30|70570|70550|70569.7|70554.7|70571.5|70555.2|70566.5|70549|26
1651477960000|2022-05-02 07:52:40|70569.9|70554.9|70573.4|70553.4|70573.6|70554.9|70569.7|70551.6|31
1651477970000|2022-05-02 07:52:50|70573.7|70553.7|70582|70562|70582|70562.9|70572.6|70553.5|34
1651477980000|2022-05-02 07:53:00|70581.5|70561.5|70575.3|70560.3|70581.9|70565.1|70574.2|70557.4|26
1651477990000|2022-05-02 07:53:10|70574.8|70559.8|70576.8|70561.8|70580.4|70563.2|70571.4|70555.1|30
1651478000000|2022-05-02 07:53:20|70576.5|70561.5|70579.3|70564.3|70583.8|70565.1|70575.2|70559.9|21
1651478010000|2022-05-02 07:53:30|70580.9|70565.9|70580.5|70565.5|70581|70566|70579.8|70564.8|22
1651478020000|2022-05-02 07:53:40|70581.9|70561.9|70595.2|70580.2|70595.2|70580.2|70579.7|70561.9|28
1651478030000|2022-05-02 07:53:50|70594.4|70579.4|70581.3|70566.3|70594.4|70579.4|70580.8|70563.8|31
1651478040000|2022-05-02 07:54:00|70581.5|70566.5|70584.5|70564.5|70585.2|70568.5|70581.3|70563.1|26
1651478050000|2022-05-02 07:54:10|70582.3|70567.3|70583.9|70568.9|70586.2|70570.4|70582.3|70566.2|21
1651478060000|2022-05-02 07:54:20|70584|70569|70584.6|70569.6|70586.5|70570.2|70579.1|70562.7|29
1651478070000|2022-05-02 07:54:30|70584.8|70569.8|70589|70569|70590.8|70572.6|70584.1|70567.2|30
1651478080000|2022-05-02 07:54:40|70588.2|70568.2|70586.3|70571.3|70590.6|70572.7|70585.3|70568|21
1651478090000|2022-05-02 07:54:50|70587.1|70567.1|70587.9|70562.3|70592|70572|70585.5|70562.3|28
1651478100000|2022-05-02 07:55:00|70587|70567|70575.1|70555.1|70587|70567|70571|70551|32
1651478110000|2022-05-02 07:55:10|70575.4|70555.4|70582.1|70562.1|70583.4|70563.4|70575.4|70555.4|30
1651478120000|2022-05-02 07:55:20|70582.5|70562.5|70576.4|70561.4|70582.5|70565.5|70574.8|70558.7|26
1651478130000|2022-05-02 07:55:30|70577|70562|70574.6|70559.6|70579.8|70564.8|70573.5|70558.5|25
1651478140000|2022-05-02 07:55:40|70574.8|70559.8|70574.6|70559.6|70579.3|70561.2|70573.1|70557|23
1651478150000|2022-05-02 07:55:50|70574.7|70559.7|70578.6|70563.6|70580.1|70565.1|70572.6|70557|28
1651478160000|2022-05-02 07:56:00|70578.8|70563.8|70579.7|70564.7|70580.1|70565.1|70576|70561|24
1651478170000|2022-05-02 07:56:10|70582.6|70562.6|70576.4|70561.4|70582.6|70565.6|70575.7|70560.7|23
1651478180000|2022-05-02 07:56:20|70576.1|70561.1|70578|70563|70578|70563|70575.7|70560.7|13
1651478190000|2022-05-02 07:56:30|70577.8|70562.8|70579.9|70564.9|70579.9|70564.9|70576.9|70561.9|11
1651478200000|2022-05-02 07:56:40|70580.3|70565.3|70580.2|70565.2|70580.6|70565.6|70577.4|70562.4|24
1651478210000|2022-05-02 07:56:50|70580.4|70565.4|70584.4|70569.4|70584.9|70569.9|70580|70565|19
1651478220000|2022-05-02 07:57:00|70586.3|70571.3|70599.1|70579.1|70599.2|70580.8|70586.3|70571.3|34
1651478230000|2022-05-02 07:57:10|70600.2|70585.2|70603.4|70583.4|70604.4|70586.1|70598.2|70581.2|33
1651478240000|2022-05-02 07:57:20|70603.3|70583.3|70611.9|70591.9|70611.9|70591.9|70603.3|70583.3|31
1651478250000|2022-05-02 07:57:30|70611.1|70591.1|70623.6|70603.6|70625.5|70605.5|70610.5|70590.5|38
1651478260000|2022-05-02 07:57:40|70624.4|70604.4|70625.1|70605.1|70625.8|70607.4|70621.3|70602.6|36
1651478270000|2022-05-02 07:57:50|70625.2|70605.2|70638.4|70618.4|70640.5|70620.5|70625.2|70605.2|37
1651478280000|2022-05-02 07:58:00|70639.5|70619.5|70633.5|70613.5|70639.8|70619.8|70632.9|70613.5|38
1651478290000|2022-05-02 07:58:10|70635.3|70615.3|70621.1|70606.1|70635.8|70615.8|70621.1|70604.4|35
1651478300000|2022-05-02 07:58:20|70623.6|70608.6|70621.1|70606.1|70623.6|70608.6|70618.7|70603.7|30
1651478310000|2022-05-02 07:58:30|70621.5|70606.5|70629.2|70614.2|70631.7|70616.6|70621.5|70604.9|31
1651478320000|2022-05-02 07:58:40|70628.6|70613.6|70637.4|70622.4|70639.8|70622.4|70625.6|70610.3|37
1651478330000|2022-05-02 07:58:50|70633.9|70618.9|70635.5|70620.5|70637|70621.7|70631|70614.3|35
1651478340000|2022-05-02 07:59:00|70635.3|70620.3|70635.7|70620.7|70639|70621.8|70626.5|70609.4|38
1651478350000|2022-05-02 07:59:10|70635.6|70620.6|70639.9|70619.9|70639.9|70622.1|70631.4|70616.4|33
1651478360000|2022-05-02 07:59:20|70636.7|70621.7|70637.9|70622.9|70638.3|70623.3|70636.4|70621.4|28
1651478370000|2022-05-02 07:59:30|70637.6|70622.6|70637.3|70622.3|70638.6|70623.6|70635.6|70620.6|34
1651478380000|2022-05-02 07:59:40|70636.9|70621.9|70625.3|70610.3|70646.8|70628.2|70625.3|70610.3|35
1651478390000|2022-05-02 07:59:50|70628.7|70608.7|70643.5|70623.5|70644.5|70624.5|70625.5|70608.2|34
1651478400000|2022-05-02 08:00:00|70642.6|70622.6|70641.2|70621.2|70646|70628.5|70636.3|70618.8|36
1651478410000|2022-05-02 08:00:10|70640|70620|70629|70614|70642.1|70627.1|70629|70614|33
1651478420000|2022-05-02 08:00:20|70628.9|70613.9|70647.2|70632.2|70651|70634.8|70626.8|70611.8|34
1651478430000|2022-05-02 08:00:30|70646.3|70631.3|70633.2|70618.2|70647.6|70631.3|70633.2|70618.2|35
1651478440000|2022-05-02 08:00:40|70630|70615|70624.4|70609.4|70631.4|70615.6|70622|70605.8|39
1651478450000|2022-05-02 08:00:50|70624|70609|70625.3|70610.3|70627.3|70610.3|70621.1|70603.1|38
1651478460000|2022-05-02 08:01:00|70625.2|70610.2|70629.9|70614.9|70633.2|70618.2|70623.5|70607.2|38
1651478470000|2022-05-02 08:01:10|70630.3|70615.3|70626.7|70611.7|70630.4|70615.4|70626.7|70611.7|30
1651478480000|2022-05-02 08:01:20|70626.4|70611.4|70630|70615|70632|70617|70626.4|70611.4|35
1651478490000|2022-05-02 08:01:30|70629|70614|70622.2|70607.2|70632.6|70614.8|70619.8|70604.8|35
1651478500000|2022-05-02 08:01:40|70622.1|70607.1|70622.9|70607.9|70629.4|70612.9|70620.4|70603.3|35
1651478510000|2022-05-02 08:01:50|70622.7|70607.7|70619.4|70604.4|70624.4|70609.4|70619.4|70604.4|32
1651478520000|2022-05-02 08:02:00|70623.1|70603.1|70624|70609|70624.1|70609.1|70620.9|70603.1|32
1651478530000|2022-05-02 08:02:10|70623.8|70608.8|70627.2|70612.2|70627.6|70612.6|70623.8|70608.8|20
1651478540000|2022-05-02 08:02:20|70628.7|70613.7|70650.2|70635.2|70653.4|70636|70628.3|70610.5|30
1651478550000|2022-05-02 08:02:30|70653|70633|70645.7|70625.7|70654.1|70634.1|70636|70618.5|39
1651478560000|2022-05-02 08:02:40|70646.1|70626.1|70646.8|70631.8|70646.9|70631.9|70637.6|70618.9|36
1651478570000|2022-05-02 08:02:50|70646.4|70631.4|70648.7|70628.7|70649.6|70632.1|70644.9|70624.9|30
1651478580000|2022-05-02 08:03:00|70649|70629|70649.9|70634.9|70650.4|70635.4|70644.3|70629|32
1651478590000|2022-05-02 08:03:10|70649.7|70634.7|70636.4|70621.4|70649.7|70634.7|70635.8|70619.1|31
1651478600000|2022-05-02 08:03:20|70636|70621|70636.7|70616.7|70638.4|70623.4|70630.2|70615.2|32
1651478610000|2022-05-02 08:03:30|70638.6|70621.7|70636.1|70621.1|70640.9|70624.8|70633.8|70618.6|25
1651478620000|2022-05-02 08:03:40|70632.2|70617.2|70630.6|70615.6|70635.9|70620.9|70627.1|70610.8|27
1651478630000|2022-05-02 08:03:50|70631|70616|70633.6|70618.6|70635.9|70620.9|70629.6|70614.6|24
1651478640000|2022-05-02 08:04:00|70634.2|70619.2|70643.2|70628.2|70643.2|70628.2|70628.2|70613.2|28
1651478650000|2022-05-02 08:04:10|70643.3|70628.3|70650.2|70635.2|70652.9|70635.5|70642.4|70627.4|34
1651478660000|2022-05-02 08:04:20|70650|70635|70651.5|70636.5|70656.3|70638.4|70648.9|70632.4|34
1651478670000|2022-05-02 08:04:30|70652.8|70637.8|70652.9|70637.9|70655|70640|70646.8|70631.8|32
1651478680000|2022-05-02 08:04:40|70654.9|70639.9|70658.2|70638.2|70660.1|70642.7|70653.5|70638.2|29
1651478690000|2022-05-02 08:04:50|70658.7|70638.7|70658.1|70643.1|70660.4|70643.1|70655|70638.7|33
1651478700000|2022-05-02 08:05:00|70657.4|70642.4|70644.7|70629.7|70658|70643|70643.3|70628.3|34
1651478710000|2022-05-02 08:05:10|70644.9|70629.9|70640.3|70625.3|70649.1|70631.4|70638.5|70623.5|30
1651478720000|2022-05-02 08:05:20|70640|70625|70633.6|70618.6|70642.2|70627.2|70632.8|70617.8|28
1651478730000|2022-05-02 08:05:30|70632.4|70617.4|70631.4|70616.4|70636.4|70621.4|70631.4|70616.4|28
1651478740000|2022-05-02 08:05:40|70632.1|70617.1|70630.6|70610.6|70632.5|70617.1|70626.2|70609.2|33
1651478750000|2022-05-02 08:05:50|70630.4|70610.4|70642.2|70627.2|70647.7|70629.5|70628.5|70610.4|34
1651478760000|2022-05-02 08:06:00|70642.4|70627.4|70656.8|70641.8|70659.4|70642.2|70641.8|70626.8|36
1651478770000|2022-05-02 08:06:10|70656.5|70641.5|70655.9|70640.9|70657.8|70642.8|70654.2|70639.2|31
1651478780000|2022-05-02 08:06:20|70656.4|70641.4|70678.1|70663.1|70679.7|70663.4|70656.4|70641.4|29
1651478790000|2022-05-02 08:06:30|70678|70663|70684.3|70669.3|70690.4|70673.2|70669|70652.6|37
1651478800000|2022-05-02 08:06:40|70684|70669|70686.4|70666.4|70688.3|70670.8|70672.5|70655.1|36
1651478810000|2022-05-02 08:06:50|70684.2|70669.2|70677.2|70657.2|70684.3|70669.2|70674.8|70657.2|30
1651478820000|2022-05-02 08:07:00|70674.9|70659.9|70678.3|70663.3|70678.3|70663.3|70668.5|70650.4|31
1651478830000|2022-05-02 08:07:10|70678.1|70663.1|70676.2|70656.2|70678.4|70663.4|70673.8|70655.1|24
1651478840000|2022-05-02 08:07:20|70675.5|70655.5|70673.9|70658.9|70677.4|70662.4|70673.2|70655.5|25
1651478850000|2022-05-02 08:07:30|70674.1|70659.1|70675.9|70660.9|70679|70662.9|70674.1|70659|35
1651478860000|2022-05-02 08:07:40|70678.4|70658.4|70685.7|70670.7|70688.2|70670.8|70677.7|70658.4|31
1651478870000|2022-05-02 08:07:50|70685.8|70670.8|70682.1|70667.1|70685.9|70670.9|70675|70658|23
1651478880000|2022-05-02 08:08:00|70680.9|70665.9|70669.7|70654.7|70680.9|70665.9|70669.6|70654.6|29
1651478890000|2022-05-02 08:08:10|70669.6|70654.6|70669.8|70654.8|70672.8|70655.1|70667.2|70652.2|20
1651478900000|2022-05-02 08:08:20|70669.7|70654.7|70653|70638|70669.7|70654.7|70647.6|70632.6|34
1651478910000|2022-05-02 08:08:30|70648.9|70633.9|70649.7|70629.7|70651.1|70633.9|70644.8|70626|32
1651478920000|2022-05-02 08:08:40|70650.1|70630.1|70643.7|70628.7|70652.9|70634.1|70641.2|70625.8|32
1651478930000|2022-05-02 08:08:50|70644|70629|70638.4|70623.4|70645.4|70629|70638.4|70622.1|28
1651478940000|2022-05-02 08:09:00|70637.9|70622.9|70638|70618|70642.2|70624.7|70635.2|70618|34
1651478950000|2022-05-02 08:09:10|70637.9|70617.9|70649.6|70629.6|70649.6|70631.8|70637.8|70617.8|29
1651478960000|2022-05-02 08:09:20|70648.5|70628.5|70638.8|70623.8|70650.6|70635|70638.7|70623.7|23
1651478970000|2022-05-02 08:09:30|70638.2|70623.2|70636|70621|70645.5|70627.8|70635.6|70620.6|27
1651478980000|2022-05-02 08:09:40|70635.6|70620.6|70645.2|70625.2|70645.2|70628.1|70635.6|70620.6|30
1651478990000|2022-05-02 08:09:50|70645.4|70625.4|70645.2|70625.2|70648.2|70631|70639.1|70622.9|34
1651479000000|2022-05-02 08:10:00|70641.5|70626.5|70641.9|70626.9|70646.9|70631.9|70640.1|70625|31
1651479010000|2022-05-02 08:10:10|70643.6|70628.6|70638.4|70623.4|70645.8|70630.8|70638.4|70623.4|33
1651479020000|2022-05-02 08:10:20|70639.5|70624.5|70634|70614|70640.2|70625.2|70634|70614|32
1651479030000|2022-05-02 08:10:30|70629|70614.9|70634.9|70614.9|70636.3|70618.1|70628.6|70613.6|30
1651479040000|2022-05-02 08:10:40|70635.6|70615.6|70630.3|70615.3|70635.6|70619|70627.9|70610.6|34
1651479050000|2022-05-02 08:10:50|70629.7|70614.7|70635|70615|70635.1|70617.8|70623.4|70608.4|36
1651479060000|2022-05-02 08:11:00|70635.3|70615.3|70633.1|70618.1|70638.2|70620.8|70631.9|70614.2|30
1651479070000|2022-05-02 08:11:10|70633.6|70618.6|70637.8|70617.8|70643|70624.9|70632.3|70614.2|36
1651479080000|2022-05-02 08:11:20|70637.6|70617.6|70626.9|70606.9|70637.6|70617.6|70625.1|70606.3|29
1651479090000|2022-05-02 08:11:30|70628|70608|70619|70599|70633.8|70616.5|70618.4|70599|35
1651479100000|2022-05-02 08:11:40|70619.8|70599.8|70631.7|70611.7|70635.4|70615.4|70619.8|70599.8|35
1651479110000|2022-05-02 08:11:50|70631.1|70611.1|70627.8|70607.8|70635.1|70617.1|70627.1|70607.1|25
1651479120000|2022-05-02 08:12:00|70627.4|70607.4|70622.9|70602.9|70628.1|70608.1|70621.1|70601.2|33
1651479130000|2022-05-02 08:12:10|70624.5|70604.5|70618.6|70603.6|70624.9|70604.9|70618.6|70600.1|27
1651479140000|2022-05-02 08:12:20|70618.7|70603.7|70625.1|70605.1|70625.3|70607.1|70617.9|70600.4|26
1651479150000|2022-05-02 08:12:30|70622.9|70607.9|70621.8|70601.8|70625.2|70608.9|70620|70601.8|24
1651479160000|2022-05-02 08:12:40|70620|70600|70619.1|70604.1|70626|70607.8|70615.8|70598.8|29
1651479170000|2022-05-02 08:12:50|70618.5|70603.5|70621.1|70606.1|70628.1|70610.7|70616.9|70599.9|20
1651479180000|2022-05-02 08:13:00|70625.4|70605.4|70618.9|70598.9|70625.4|70607.1|70616.7|70598.6|24
1651479190000|2022-05-02 08:13:10|70619.9|70599.9|70620|70605|70621.5|70605.1|70616.2|70597.9|26
1651479200000|2022-05-02 08:13:20|70619.7|70604.7|70623.7|70608.7|70625.4|70609.5|70619.7|70604.7|22
1651479210000|2022-05-02 08:13:30|70624.3|70609.3|70623.1|70608.1|70626.1|70609.3|70623.1|70606|17
1651479220000|2022-05-02 08:13:40|70623.2|70608.2|70636|70616|70636.3|70618.4|70623.2|70606.9|23
1651479230000|2022-05-02 08:13:50|70635.8|70615.8|70636.1|70616.1|70636.3|70619.9|70632.9|70615.5|17
1651479240000|2022-05-02 08:14:00|70636.2|70616.2|70644.8|70629.8|70648.7|70629.9|70635.3|70616.2|30
1651479250000|2022-05-02 08:14:10|70644.7|70629.7|70646|70626|70649|70630.8|70643|70623.4|21
1651479260000|2022-05-02 08:14:20|70643.1|70628.1|70641|70621|70643.2|70628.1|70637.6|70619.6|24
1651479270000|2022-05-02 08:14:30|70641.4|70621.4|70640|70625|70644.2|70625.1|70635|70617.5|29
1651479280000|2022-05-02 08:14:40|70639.8|70624.8|70646.7|70631.7|70646.8|70631.8|70639.8|70624.8|23
1651479290000|2022-05-02 08:14:50|70646.5|70631.5|70652|70637|70652|70637|70646.2|70626.7|25
1651479300000|2022-05-02 08:15:00|70657.2|70637.2|70664|70649|70667.8|70649|70657.2|70637.2|33
1651479310000|2022-05-02 08:15:10|70663.9|70648.9|70662.4|70642.4|70664.8|70648.9|70654.9|70637.4|30
1651479320000|2022-05-02 08:15:20|70662.3|70642.3|70661.1|70646.1|70662.8|70647.1|70659.2|70642.2|24
1651479330000|2022-05-02 08:15:30|70661.2|70646.2|70657.1|70642.1|70665.8|70647.3|70656.2|70640.9|23
1651479340000|2022-05-02 08:15:40|70656.9|70641.9|70661.8|70646.8|70665.9|70647.6|70656.9|70641.9|25
1651479350000|2022-05-02 08:15:50|70661.7|70646.7|70659.1|70644.1|70661.7|70646.7|70659|70644|17
1651479360000|2022-05-02 08:16:00|70658.9|70643.9|70657.7|70642.7|70661.7|70643.9|70655.4|70640.4|33
1651479370000|2022-05-02 08:16:10|70659.3|70639.3|70646.6|70631.6|70659.3|70642.1|70643.5|70628.5|26
1651479380000|2022-05-02 08:16:20|70646.8|70631.8|70661.2|70646.2|70661.4|70646.4|70646.8|70631.8|32
1651479390000|2022-05-02 08:16:30|70664.2|70644.2|70663.3|70648.3|70664.2|70648.6|70660.2|70643.9|32
1651479400000|2022-05-02 08:16:40|70666|70646|70658.9|70643.9|70666|70647.9|70658.7|70642.4|28
1651479410000|2022-05-02 08:16:50|70658.5|70643.5|70652|70637|70663.9|70645.7|70652|70635.6|32
1651479420000|2022-05-02 08:17:00|70652.5|70637.5|70649.9|70634.9|70654.2|70639.2|70648.7|70633.2|25
1651479430000|2022-05-02 08:17:10|70649.3|70634.3|70651.6|70636.6|70653|70636.6|70647.5|70631.4|21
1651479440000|2022-05-02 08:17:20|70653.7|70633.7|70647.6|70632.6|70653.7|70633.7|70647.2|70632.2|7
1651479450000|2022-05-02 08:17:30|70647.5|70632.5|70647.2|70632.2|70648.8|70632.7|70642.4|70625.5|26
1651479460000|2022-05-02 08:17:40|70647.3|70632.3|70650.7|70630.7|70651.6|70636.6|70647|70630.7|19
1651479470000|2022-05-02 08:17:50|70652|70632|70653.8|70638.8|70655.1|70640.1|70649.3|70632|17
1651479480000|2022-05-02 08:18:00|70656.3|70636.3|70651.4|70636.4|70656.5|70639.1|70651.4|70636.3|20
1651479490000|2022-05-02 08:18:10|70653.4|70638.4|70655.4|70640.4|70657.5|70640.8|70653.4|70636.1|19
1651479500000|2022-05-02 08:18:20|70656.1|70641.1|70648.2|70633.2|70656.6|70641.1|70647.9|70632.3|23
1651479510000|2022-05-02 08:18:30|70648.5|70633.5|70646|70631|70651|70633.5|70646|70630|11
1651479520000|2022-05-02 08:18:40|70646.2|70631.2|70648.3|70633.3|70648.4|70633.4|70645|70630|19
1651479530000|2022-05-02 08:18:50|70648.5|70633.5|70649.6|70634.6|70653|70634.8|70645.1|70629.2|21
1651479540000|2022-05-02 08:19:00|70649.5|70634.5|70648.6|70628.6|70649.5|70634.5|70645.2|70628.6|18
1651479550000|2022-05-02 08:19:10|70646.1|70631.1|70645.7|70630.7|70646.2|70631.2|70645.1|70630.1|13
1651479560000|2022-05-02 08:19:20|70648.7|70628.7|70652.3|70632.3|70652.6|70634.9|70645.2|70628.7|19
1651479570000|2022-05-02 08:19:30|70652|70632|70649.4|70634.4|70652.3|70634.5|70648|70630.7|21
1651479580000|2022-05-02 08:19:40|70648.7|70633.7|70646.1|70631.1|70653.4|70638.4|70645.7|70630.7|29
1651479590000|2022-05-02 08:19:50|70642.2|70627.2|70645.6|70630.6|70647.6|70630.8|70640.7|70624|26
1651479600000|2022-05-02 08:20:00|70646|70631|70659.5|70639.5|70660.4|70642.6|70644.8|70629.5|31
1651479610000|2022-05-02 08:20:10|70658.9|70638.9|70658.2|70643.2|70662.4|70643.8|70651.6|70636.6|31
1651479620000|2022-05-02 08:20:20|70657.4|70642.4|70659.2|70644.2|70659.4|70644.4|70657.4|70642.4|19
1651479630000|2022-05-02 08:20:30|70659|70644|70667.8|70652.8|70671.4|70655.1|70658.3|70641.9|31
1651479640000|2022-05-02 08:20:40|70669.5|70649.5|70670.1|70655.1|70670.9|70655.1|70667.5|70649.3|27
1651479650000|2022-05-02 08:20:50|70673|70653|70669.2|70654.2|70673|70655.5|70668.7|70653|22
1651479660000|2022-05-02 08:21:00|70669.4|70654.4|70669.8|70654.8|70675|70655.8|70668|70652.5|24
1651479670000|2022-05-02 08:21:10|70670.2|70655.2|70655.4|70640.4|70675|70656.6|70654.9|70637.9|33
1651479680000|2022-05-02 08:21:20|70657.8|70642.8|70660.8|70640.8|70662.7|70644.4|70655.9|70639.2|30
1651479690000|2022-05-02 08:21:30|70660.2|70640.2|70652.1|70637.1|70660.2|70640.2|70650.6|70635.6|14
1651479700000|2022-05-02 08:21:40|70654.9|70634.9|70651.8|70636.8|70654.9|70637.1|70651.4|70634|23
1651479710000|2022-05-02 08:21:50|70654.3|70634.3|70650.9|70630.9|70654.3|70634.4|70641.7|70625.1|29
1651479720000|2022-05-02 08:22:00|70650.4|70630.4|70651|70631|70651|70635.3|70646|70627.9|23
1651479730000|2022-05-02 08:22:10|70651.6|70631.6|70651.2|70636.2|70655.3|70636.9|70648.5|70631.4|24
1651479740000|2022-05-02 08:22:20|70651.8|70636.8|70655.2|70640.2|70658.6|70642|70651.8|70636.8|22
1651479750000|2022-05-02 08:22:30|70653.1|70638.1|70652|70632|70653.1|70638.1|70648.5|70631.7|20
1651479760000|2022-05-02 08:22:40|70651.9|70631.9|70645.5|70630.5|70652.7|70634.3|70641.9|70625.3|23
1651479770000|2022-05-02 08:22:50|70646.4|70631.4|70645.9|70630.9|70646.8|70631.8|70641.2|70626.2|25
1651479780000|2022-05-02 08:23:00|70645.5|70630.5|70644.8|70624.8|70649|70630.5|70642|70624.7|25
1651479790000|2022-05-02 08:23:10|70644.9|70624.9|70645.8|70625.8|70646.6|70631.5|70642.6|70624.9|24
1651479800000|2022-05-02 08:23:20|70644.6|70629.6|70648.9|70628.9|70648.9|70630.7|70643.2|70627.6|15
1651479810000|2022-05-02 08:23:30|70649.1|70629.1|70659.8|70644.8|70659.8|70644.8|70649.1|70629.1|30
1651479820000|2022-05-02 08:23:40|70659.1|70644.1|70664.3|70644.3|70665.7|70649.3|70659.1|70644|18
1651479830000|2022-05-02 08:23:50|70663.8|70643.8|70665.7|70650.7|70666.3|70651.3|70659.3|70643.7|24
1651479840000|2022-05-02 08:24:00|70665.4|70650.4|70669|70649|70671.7|70654.1|70662.8|70647.8|34
1651479850000|2022-05-02 08:24:10|70669.2|70654.2|70671.2|70656.2|70672.9|70656.2|70668.5|70648.5|29
1651479860000|2022-05-02 08:24:20|70674|70654|70679|70659|70681.8|70663.1|70673.6|70653.6|26
1651479870000|2022-05-02 08:24:30|70678.8|70658.8|70683.6|70663.6|70683.6|70665.2|70675.6|70657.8|22
1651479880000|2022-05-02 08:24:40|70684.1|70664.1|70683.5|70663.5|70684.4|70665.2|70678.4|70661.3|29
1651479890000|2022-05-02 08:24:50|70681.1|70666.1|70679|70659|70683.5|70666.1|70673.8|70657.9|18
1651479900000|2022-05-02 08:25:00|70678.8|70658.8|70681.3|70661.3|70684.6|70664.6|70678.8|70658.8|24
1651479910000|2022-05-02 08:25:10|70681.5|70661.5|70681.4|70661.4|70681.7|70664.2|70678.6|70660.3|24
1651479920000|2022-05-02 08:25:20|70681.3|70661.3|70680.1|70660.1|70682.3|70665.4|70675.7|70657.7|25
1651479930000|2022-05-02 08:25:30|70675.6|70660.6|70665.3|70650.3|70677.5|70660.6|70665.3|70650.3|22
1651479940000|2022-05-02 08:25:40|70667.8|70652.8|70668.3|70648.3|70673.2|70654.6|70665.5|70647.9|29
1651479950000|2022-05-02 08:25:50|70668.1|70648.1|70668.1|70648.1|70668.9|70650.9|70664.5|70648|23
1651479960000|2022-05-02 08:26:00|70662.5|70647.5|70661.4|70646.4|70666.8|70651.8|70661.4|70646|25
1651479970000|2022-05-02 08:26:10|70661.5|70646.5|70659.1|70639.1|70662.1|70646.9|70656.5|70638.3|28
1651479980000|2022-05-02 08:26:20|70658.9|70638.9|70659.4|70639.4|70662.8|70647.8|70654.4|70638.7|26
1651479990000|2022-05-02 08:26:30|70655.3|70640.3|70655.9|70640.9|70656.1|70641.1|70655.1|70640.1|13
1651480000000|2022-05-02 08:26:40|70656.1|70641.1|70665.7|70645.7|70666.1|70647.9|70656.1|70641.1|15
1651480010000|2022-05-02 08:26:50|70663.4|70648.4|70668.8|70653.8|70679.3|70661.1|70663.4|70648.4|34
1651480020000|2022-05-02 08:27:00|70670.2|70655.2|70674|70654|70674|70657.9|70669.6|70654|26
1651480030000|2022-05-02 08:27:10|70671.9|70656.9|70665.5|70650.5|70671.9|70656.9|70663.8|70647|28
1651480040000|2022-05-02 08:27:20|70668|70648|70660.5|70645.5|70668.9|70652.2|70660.5|70644.9|33
1651480050000|2022-05-02 08:27:30|70660.4|70645.4|70665.5|70645.5|70666.5|70648.6|70660.2|70641.9|27
1651480060000|2022-05-02 08:27:40|70665.4|70645.4|70656|70636|70665.5|70645.5|70653.5|70635.8|29
1651480070000|2022-05-02 08:27:50|70656.1|70636.1|70649.9|70629.9|70660|70640.4|70644.9|70624.9|30
1651480080000|2022-05-02 08:28:00|70646.9|70631.9|70648.1|70628.1|70650.7|70632.9|70646.5|70627.4|33
1651480090000|2022-05-02 08:28:10|70644.9|70629.9|70651.5|70631.5|70652.4|70633.5|70644.2|70627.9|23
1651480100000|2022-05-02 08:28:20|70650.8|70630.8|70651.7|70631.7|70651.8|70634.3|70648.4|70630.4|21
1651480110000|2022-05-02 08:28:30|70651.4|70631.4|70645.3|70630.3|70651.9|70634|70645.1|70629.5|24
1651480120000|2022-05-02 08:28:40|70645.8|70630.8|70651.9|70631.9|70652.6|70634.6|70644.9|70629.9|23
1651480130000|2022-05-02 08:28:50|70654.7|70639.7|70653.3|70638.3|70657.9|70640.6|70653.1|70637.9|31
1651480140000|2022-05-02 08:29:00|70655|70640|70656.1|70641.1|70657.9|70642.1|70654.5|70637.6|25
1651480150000|2022-05-02 08:29:10|70656.2|70641.2|70655.2|70640.2|70659.2|70641.9|70654.1|70637|24
1651480160000|2022-05-02 08:29:20|70655.5|70640.5|70655.2|70640.2|70658.7|70640.7|70655|70638.6|12
1651480170000|2022-05-02 08:29:30|70655.3|70640.3|70655.3|70640.3|70658.4|70640.9|70654.9|70638.4|18
1651480180000|2022-05-02 08:29:40|70656.1|70641.1|70666.5|70646.5|70667.9|70650.6|70655.7|70640.7|21
1651480190000|2022-05-02 08:29:50|70665.6|70645.6|70658.7|70643.7|70665.6|70647.9|70657.5|70637.5|24
1651480200000|2022-05-02 08:30:00|70657.8|70642.8|70657.8|70642.8|70665.1|70647.3|70657.8|70640.5|30
1651480210000|2022-05-02 08:30:10|70658|70643|70661.4|70646.4|70663.5|70648|70657.8|70641.5|29
1651480220000|2022-05-02 08:30:20|70661.9|70646.9|70654.2|70639.2|70662.3|70647.3|70653.1|70638.1|30
1651480230000|2022-05-02 08:30:30|70654.1|70639.1|70654.7|70639.7|70657.4|70640.2|70654.1|70637.4|25
1651480240000|2022-05-02 08:30:40|70655.2|70640.2|70671.9|70651.9|70671.9|70654.6|70654.6|70639.6|23
1651480250000|2022-05-02 08:30:50|70673.4|70658.4|70673.2|70658.2|70681.5|70664.3|70671.2|70656.2|28
1651480260000|2022-05-02 08:31:00|70673.6|70658.6|70666.4|70651.4|70673.6|70658.6|70660.9|70644.1|29
1651480270000|2022-05-02 08:31:10|70666.8|70651.8|70666|70651|70666.9|70651.9|70664.9|70649.9|15
1651480280000|2022-05-02 08:31:20|70665.6|70650.6|70656.1|70641.1|70665.9|70650.9|70650.9|70635.9|34
1651480290000|2022-05-02 08:31:30|70655.9|70640.9|70655.7|70640.7|70656.4|70641.4|70654.9|70639.9|19
1651480300000|2022-05-02 08:31:40|70655.1|70640.1|70657.8|70637.8|70657.9|70640.3|70654.7|70637.8|10
1651480310000|2022-05-02 08:31:50|70657.9|70637.9|70654.7|70639.7|70657.9|70639.7|70653.6|70636.1|27
1651480320000|2022-05-02 08:32:00|70655|70640|70654.5|70639.5|70656.3|70641.3|70653.5|70638.5|25
1651480330000|2022-05-02 08:32:10|70654.4|70639.4|70660.7|70645.7|70667|70652|70654.2|70639.2|27
1651480340000|2022-05-02 08:32:20|70661.9|70646.9|70651.9|70636.9|70661.9|70646.9|70651.7|70634.8|31
1651480350000|2022-05-02 08:32:30|70651.3|70636.3|70657.1|70642.1|70657.9|70642.9|70651.3|70636.3|25
1651480360000|2022-05-02 08:32:40|70656.7|70641.7|70666.8|70651.8|70675.1|70657.3|70656.7|70641.7|26
1651480370000|2022-05-02 08:32:50|70666.4|70651.4|70672.6|70657.6|70674.3|70658.2|70666.1|70651.1|14
1651480380000|2022-05-02 08:33:00|70672.9|70657.9|70674.5|70659.5|70678.1|70661.8|70672.9|70657.5|30
1651480390000|2022-05-02 08:33:10|70675.6|70660.6|70675|70660|70675.6|70660.6|70667.4|70651.8|29
1651480400000|2022-05-02 08:33:20|70675.1|70660.1|70668.8|70653.8|70675.1|70660.1|70666.8|70649.6|26
1651480410000|2022-05-02 08:33:30|70668.6|70653.6|70673.7|70653.7|70676.7|70657.2|70667.8|70650.6|26
1651480420000|2022-05-02 08:33:40|70673.5|70653.5|70669.6|70654.6|70674.2|70656.7|70667.3|70649.4|18
1651480430000|2022-05-02 08:33:50|70669.7|70654.7|70672.1|70657.1|70675.1|70657.6|70668|70653|20
1651480440000|2022-05-02 08:34:00|70671|70656|70672.8|70657.8|70675.2|70660.2|70670.9|70655.9|25
1651480450000|2022-05-02 08:34:10|70674.3|70659.3|70671.7|70656.7|70674.7|70659.7|70671.1|70656.1|19
1651480460000|2022-05-02 08:34:20|70671.8|70656.8|70681.7|70666.7|70683.4|70666.7|70670.9|70655.9|21
1651480470000|2022-05-02 08:34:30|70681.8|70666.8|70681.2|70666.2|70682.3|70667.3|70680|70665|22
1651480480000|2022-05-02 08:34:40|70681.1|70666.1|70681.4|70666.4|70681.9|70666.9|70679.4|70664.4|25
1651480490000|2022-05-02 08:34:50|70682.1|70667.1|70682.7|70667.7|70686.6|70667.9|70681.1|70666.1|15
1651480500000|2022-05-02 08:35:00|70682.4|70667.4|70683.4|70668.4|70684.8|70668.7|70679.8|70663.7|23
1651480510000|2022-05-02 08:35:10|70682.2|70667.2|70681.9|70666.9|70683|70667.2|70677.2|70662.2|24
1651480520000|2022-05-02 08:35:20|70681.7|70666.7|70677.3|70662.3|70686.5|70669|70675.9|70658.7|24
1651480530000|2022-05-02 08:35:30|70676.7|70661.7|70681.6|70666.6|70687.1|70668.9|70676.6|70661.6|22
1651480540000|2022-05-02 08:35:40|70682.7|70667.7|70679.3|70659.3|70683.8|70668.8|70676.6|70659.3|27
1651480550000|2022-05-02 08:35:50|70679.6|70659.6|70675.9|70660.9|70679.6|70662.3|70673.5|70658.5|15
1651480560000|2022-05-02 08:36:00|70675.6|70660.6|70678.7|70663.7|70684.1|70666.1|70674.7|70657.6|21
1651480570000|2022-05-02 08:36:10|70678.4|70663.4|70681.8|70666.8|70684.3|70668.4|70678.4|70663.4|22
1651480580000|2022-05-02 08:36:20|70681.3|70666.3|70674.4|70659.4|70684.8|70667.1|70669|70654|31
1651480590000|2022-05-02 08:36:30|70674.8|70659.8|70674.4|70659.4|70675.2|70660.2|70674.2|70659.2|17
1651480600000|2022-05-02 08:36:40|70674.3|70659.3|70671.3|70651.3|70674.3|70659.3|70667.5|70649.8|22
1651480610000|2022-05-02 08:36:50|70669.2|70654.2|70678.1|70663.1|70678.4|70663.4|70669.2|70653.7|29
1651480620000|2022-05-02 08:37:00|70678.3|70663.3|70678.2|70663.2|70681.8|70666.8|70677.7|70659.9|25
1651480630000|2022-05-02 08:37:10|70678.4|70663.4|70682.8|70667.8|70686.7|70669.5|70678.4|70663.1|27
1651480640000|2022-05-02 08:37:20|70682.9|70667.9|70681.6|70666.6|70685.5|70669.2|70681.6|70664.3|23
1651480650000|2022-05-02 08:37:30|70682|70667|70669.2|70654.2|70684.5|70668|70668.3|70651|26
1651480660000|2022-05-02 08:37:40|70669.4|70654.4|70662.2|70647.2|70671.7|70654.4|70659.1|70644.1|25
1651480670000|2022-05-02 08:37:50|70663.9|70648.9|70659.8|70639.8|70665.4|70648.9|70655.7|70639.4|26
1651480680000|2022-05-02 08:38:00|70657.3|70642.3|70649.7|70629.7|70658.8|70642.4|70645.8|70629.2|32
1651480690000|2022-05-02 08:38:10|70649.5|70629.5|70654|70634|70656.3|70637.9|70643.4|70626.3|36
1651480700000|2022-05-02 08:38:20|70654.1|70634.1|70648.6|70633.6|70657.3|70639.1|70647.9|70631.2|26
1651480710000|2022-05-02 08:38:30|70649.9|70634.9|70640.1|70625.1|70650.1|70635.1|70637.4|70622.4|27
1651480720000|2022-05-02 08:38:40|70640.9|70625.9|70641.7|70621.7|70645.7|70626.1|70637.3|70619.2|26
1651480730000|2022-05-02 08:38:50|70641.9|70621.9|70637.1|70617.1|70641.9|70623.5|70634.1|70617.1|24
1651480740000|2022-05-02 08:39:00|70634.2|70619.2|70632.6|70617.6|70635.1|70620.1|70630.8|70614.4|27
1651480750000|2022-05-02 08:39:10|70632.4|70617.4|70647.5|70632.5|70652|70635.2|70632|70617|26
1651480760000|2022-05-02 08:39:20|70648.4|70633.4|70640.6|70625.6|70648.4|70633.4|70640.2|70623.7|19
1651480770000|2022-05-02 08:39:30|70641|70626|70632.9|70617.9|70641|70626|70632.5|70616|19
1651480780000|2022-05-02 08:39:40|70632.5|70617.5|70638.7|70623.7|70641.8|70626.8|70632.5|70617.5|32
1651480790000|2022-05-02 08:39:50|70638.5|70623.5|70636.6|70616.6|70644.5|70628.9|70636.6|70616.6|21
1651480800000|2022-05-02 08:40:00|70635.4|70615.4|70630.7|70615.7|70635.4|70619|70630.4|70612.9|23
1651480810000|2022-05-02 08:40:10|70631.3|70616.3|70628.8|70613.8|70635.6|70618.7|70623.1|70605.9|25
1651480820000|2022-05-02 08:40:20|70628.6|70613.6|70633.2|70613.2|70633.3|70615.7|70624.4|70609.4|23
1651480830000|2022-05-02 08:40:30|70633.4|70613.4|70628.5|70613.5|70633.4|70615.7|70625|70610|19
1651480840000|2022-05-02 08:40:40|70628.7|70613.7|70628|70613|70636.9|70619.3|70627.9|70610.9|29
1651480850000|2022-05-02 08:40:50|70627.9|70612.9|70630.4|70615.4|70632.5|70615.4|70622.9|70606.9|29
1651480860000|2022-05-02 08:41:00|70630.3|70615.3|70621.4|70606.4|70633|70615.3|70621.4|70606.4|21
1651480870000|2022-05-02 08:41:10|70620.4|70605.4|70620.4|70605.4|70624.7|70609.2|70618.1|70600.8|34
1651480880000|2022-05-02 08:41:20|70619.6|70604.6|70626.9|70606.9|70627.7|70611.5|70619.1|70603.5|29
1651480890000|2022-05-02 08:41:30|70626.7|70606.7|70624.7|70609.7|70626.7|70609.8|70619.6|70604.6|24
1651480900000|2022-05-02 08:41:40|70626.1|70611.1|70617.8|70602.8|70633.6|70617.8|70617.8|70600.7|35
1651480910000|2022-05-02 08:41:50|70618.7|70603.7|70631.4|70616.4|70634.3|70617.2|70618.7|70603.7|29
1651480920000|2022-05-02 08:42:00|70629.7|70614.7|70637.7|70622.7|70642|70627|70629.5|70614.5|31
1651480930000|2022-05-02 08:42:10|70636.9|70621.9|70643.8|70628.8|70644.8|70629.8|70636.2|70621.2|29
1651480940000|2022-05-02 08:42:20|70642.9|70627.9|70645|70630|70647.6|70632.6|70642.6|70625.6|25
1651480950000|2022-05-02 08:42:30|70644.9|70629.9|70646.4|70631.4|70647.5|70632.5|70643.6|70628.6|19
1651480960000|2022-05-02 08:42:40|70646.2|70631.2|70643.5|70628.5|70646.2|70631.2|70643.5|70628.5|21
1651480970000|2022-05-02 08:42:50|70643.7|70628.7|70653|70638|70654.6|70638.4|70643.7|70628.7|20
1651480980000|2022-05-02 08:43:00|70652.9|70637.9|70657.1|70642.1|70657.1|70642.1|70651.3|70636.3|30
1651480990000|2022-05-02 08:43:10|70658.3|70643.3|70664.7|70649.7|70665.5|70650.5|70658.3|70643.3|30
1651481000000|2022-05-02 08:43:20|70663.9|70648.9|70665.6|70650.6|70665.8|70650.8|70663.6|70648.6|23
1651481010000|2022-05-02 08:43:30|70664.8|70649.8|70659.9|70644.9|70665.3|70650.3|70659.5|70644.5|27
1651481020000|2022-05-02 08:43:40|70660.1|70645.1|70659.3|70644.3|70660.1|70645.1|70659|70644|9
1651481030000|2022-05-02 08:43:50|70659.5|70644.5|70660.7|70645.7|70660.9|70645.9|70659.3|70644.3|17
1651481040000|2022-05-02 08:44:00|70660.3|70645.3|70663.6|70648.6|70663.8|70648.8|70660.3|70645.3|14
1651481050000|2022-05-02 08:44:10|70664|70649|70662|70647|70664|70649|70653.7|70638.7|32
1651481060000|2022-05-02 08:44:20|70662.2|70647.2|70659|70644|70662.2|70647.2|70654.9|70639.9|28
1651481070000|2022-05-02 08:44:30|70659.3|70644.3|70663|70648|70663.7|70648.7|70659.3|70644.3|15
1651481080000|2022-05-02 08:44:40|70662.9|70647.9|70654.4|70639.4|70663.6|70648.6|70654.1|70639.1|18
1651481090000|2022-05-02 08:44:50|70654.1|70639.1|70653.3|70638.3|70657.4|70641.9|70653.3|70636.6|25
1651481100000|2022-05-02 08:45:00|70653.2|70638.2|70658|70643|70659.7|70643|70653.2|70638.2|27
1651481110000|2022-05-02 08:45:10|70657.4|70642.4|70663.2|70648.2|70663.2|70648.2|70657.4|70639.4|25
1651481120000|2022-05-02 08:45:20|70661.3|70646.3|70662.9|70647.9|70664.2|70649.2|70661.2|70646.2|17
1651481130000|2022-05-02 08:45:30|70663|70648|70666.6|70651.6|70669|70654|70660.3|70645.3|29
1651481140000|2022-05-02 08:45:40|70666.7|70651.7|70668.2|70653.2|70671.1|70653.8|70666.7|70647.9|24
1651481150000|2022-05-02 08:45:50|70668.6|70653.6|70671.9|70656.9|70678.5|70658.5|70667.8|70650.9|30
1651481160000|2022-05-02 08:46:00|70672|70657|70671.7|70656.7|70676.4|70659.3|70671.6|70653.3|28
1651481170000|2022-05-02 08:46:10|70672|70657|70669.3|70654.3|70678.1|70659.8|70669.2|70654|21
1651481180000|2022-05-02 08:46:20|70673.9|70653.9|70666.7|70651.7|70674.3|70655.4|70666.7|70648.7|26
1651481190000|2022-05-02 08:46:30|70667|70652|70670.8|70650.8|70672|70655|70664.3|70646.3|31
1651481200000|2022-05-02 08:46:40|70671|70651|70671.2|70651.2|70671.5|70651.5|70670.7|70650.7|18
1651481210000|2022-05-02 08:46:50|70671.3|70651.3|70675.5|70655.5|70675.5|70655.5|70668|70648|27
1651481220000|2022-05-02 08:47:00|70675.3|70655.3|70670.8|70655.8|70675.8|70657.7|70670.4|70650.4|28
1651481230000|2022-05-02 08:47:10|70671.4|70656.4|70678.9|70663.9|70678.9|70663.9|70670.7|70653.7|25
1651481240000|2022-05-02 08:47:20|70678.8|70663.8|70680.8|70660.8|70680.8|70664.8|70674.7|70659.7|29
1651481250000|2022-05-02 08:47:30|70676|70661|70675.3|70655.3|70681|70661|70671.9|70653.5|20
1651481260000|2022-05-02 08:47:40|70675.7|70655.7|70673|70653|70679|70661.2|70669|70653|31
1651481270000|2022-05-02 08:47:50|70671|70651|70670.9|70655.9|70674.3|70656.6|70669.2|70651|22
1651481280000|2022-05-02 08:48:00|70674.6|70654.6|70674.6|70654.6|70677.9|70660.5|70671.9|70653.8|24
1651481290000|2022-05-02 08:48:10|70674.5|70654.5|70683.4|70663.4|70685.9|70667.1|70673.5|70653.5|34
1651481300000|2022-05-02 08:48:20|70683.2|70663.2|70680.9|70665.9|70685.4|70665.9|70680.9|70662.8|21
1651481310000|2022-05-02 08:48:30|70681.1|70666.1|70675|70655|70685.5|70668.5|70672.1|70655|28
1651481320000|2022-05-02 08:48:40|70676|70656|70669.8|70654.8|70676.2|70657.5|70669.4|70653.6|18
1651481330000|2022-05-02 08:48:50|70674|70654|70672.9|70657.9|70680.9|70661.5|70672.9|70654|29
1651481340000|2022-05-02 08:49:00|70671.8|70656.8|70679.8|70659.8|70679.8|70660.9|70670.3|70650.3|28
1651481350000|2022-05-02 08:49:10|70679.3|70659.3|70678.9|70663.9|70681.4|70663.9|70675.8|70658.3|23
1651481360000|2022-05-02 08:49:20|70678.6|70663.6|70682.9|70667.9|70686.1|70667.9|70678.4|70662.5|21
1651481370000|2022-05-02 08:49:30|70684.6|70669.6|70685.8|70670.8|70688.9|70671.4|70683.7|70666.2|28
1651481380000|2022-05-02 08:49:40|70688.3|70668.3|70678.5|70663.5|70688.3|70668.9|70675.6|70660.6|31
1651481390000|2022-05-02 08:49:50|70676.6|70661.6|70676.4|70656.4|70679.2|70664.2|70670.8|70653.8|30
1651481400000|2022-05-02 08:50:00|70676.6|70656.6|70675.2|70660.2|70676.6|70660.6|70670.9|70655.1|31
1651481410000|2022-05-02 08:50:10|70675.3|70660.3|70677.2|70662.2|70678.1|70663.1|70675.3|70660.3|23
1651481420000|2022-05-02 08:50:20|70676.5|70661.5|70654.5|70634.5|70676.5|70661.5|70651.5|70634.5|21
1651481430000|2022-05-02 08:50:30|70651.4|70636.4|70650.4|70635.4|70655.2|70636.4|70645.9|70625.9|24
1651481440000|2022-05-02 08:50:40|70649.6|70634.6|70640.3|70625.3|70650.3|70635.2|70640.3|70622.7|27
1651481450000|2022-05-02 08:50:50|70642.7|70622.7|70643.7|70623.7|70644.7|70625|70639.7|70619.7|31
1651481460000|2022-05-02 08:51:00|70643.9|70623.9|70636.8|70616.8|70643.9|70623.9|70630.5|70610.5|31
1651481470000|2022-05-02 08:51:10|70637.1|70617.1|70640.4|70620.4|70641.9|70623|70635.9|70615.9|25
1651481480000|2022-05-02 08:51:20|70640|70620|70633.8|70613.8|70640|70620|70631|70613.1|23
1651481490000|2022-05-02 08:51:30|70634.3|70619.3|70631.2|70616.2|70638.7|70620.5|70630.3|70615.3|20
1651481500000|2022-05-02 08:51:40|70634.9|70614.9|70631|70616|70634.9|70617.2|70630.7|70614.2|29
1651481510000|2022-05-02 08:51:50|70631.3|70616.3|70631.2|70616.2|70635.6|70618.3|70631|70614.9|18
1651481520000|2022-05-02 08:52:00|70631.5|70616.5|70634.3|70619.3|70639.6|70620.6|70627.7|70609.9|24
1651481530000|2022-05-02 08:52:10|70639.6|70619.6|70643|70628|70643|70628|70636.2|70619.6|16
1651481540000|2022-05-02 08:52:20|70642.9|70627.9|70647.6|70627.6|70649.1|70630.4|70642.9|70626.9|25
1651481550000|2022-05-02 08:52:30|70647.1|70627.1|70644.5|70629.5|70647.2|70630|70644.1|70627.1|21
1651481560000|2022-05-02 08:52:40|70644.2|70629.2|70647|70632|70648.8|70633.8|70643.1|70627.1|23
1651481570000|2022-05-02 08:52:50|70647.2|70632.2|70647.6|70632.6|70648.5|70633.5|70645.8|70630.8|19
1651481580000|2022-05-02 08:53:00|70646.9|70631.9|70650.8|70635.8|70651.9|70636.9|70646.9|70630.5|30
1651481590000|2022-05-02 08:53:10|70651.1|70636.1|70646.9|70631.9|70651.1|70636.1|70644.8|70629.8|14
1651481600000|2022-05-02 08:53:20|70644.9|70629.9|70646.7|70631.7|70647.2|70632.2|70644.9|70629.9|17
1651481610000|2022-05-02 08:53:30|70647.9|70632.9|70645.7|70630.7|70648.6|70633.6|70645.6|70630.6|25
1651481620000|2022-05-02 08:53:40|70648.9|70628.9|70633.9|70618.9|70648.9|70631.5|70632.1|70615|31
1651481630000|2022-05-02 08:53:50|70634.4|70619.4|70642.8|70622.8|70642.8|70626.1|70634.4|70617.9|32
1651481640000|2022-05-02 08:54:00|70638.5|70623.5|70638.2|70623.2|70640.9|70623.7|70637.6|70620.5|22
1651481650000|2022-05-02 08:54:10|70637.8|70622.8|70641.7|70626.7|70645.2|70630.2|70637.6|70622.6|27
1651481660000|2022-05-02 08:54:20|70640.8|70625.8|70637.3|70622.3|70644.1|70629.1|70636|70621|22
1651481670000|2022-05-02 08:54:30|70637.5|70622.5|70637.8|70622.8|70640.3|70623.3|70636.4|70620|24
1651481680000|2022-05-02 08:54:40|70640.8|70625.8|70641.5|70626.5|70641.6|70626.6|70640.4|70625.4|23
1651481690000|2022-05-02 08:54:50|70642.1|70627.1|70636.8|70621.8|70645.5|70627.4|70636.8|70621.8|20
1651481700000|2022-05-02 08:55:00|70639.1|70624.1|70641.8|70626.8|70642.7|70627.7|70637.7|70622.7|20
1651481710000|2022-05-02 08:55:10|70643.4|70628.4|70647.8|70632.8|70648.4|70633.4|70643.4|70628.4|24
1651481720000|2022-05-02 08:55:20|70648|70633|70633.9|70618.9|70648.6|70633|70631.8|70616.6|26
1651481730000|2022-05-02 08:55:30|70633|70618|70644.4|70629.4|70644.6|70629.4|70632.6|70616.9|32
1651481740000|2022-05-02 08:55:40|70644.5|70629.5|70649.3|70634.3|70650.2|70634.3|70644|70627.2|32
1651481750000|2022-05-02 08:55:50|70650|70635|70655.2|70640.2|70655.8|70640.8|70649.7|70634.1|23
1651481760000|2022-05-02 08:56:00|70655.3|70640.3|70658.1|70643.1|70658.1|70643.1|70654.8|70637|16
1651481770000|2022-05-02 08:56:10|70661|70646|70660|70645|70664.9|70647.2|70659.9|70642.9|26
1651481780000|2022-05-02 08:56:20|70661.8|70641.8|70665|70645|70665|70646.1|70658.3|70641.6|19
1651481790000|2022-05-02 08:56:30|70661|70646|70659.9|70644.9|70663.8|70648.2|70659.3|70641.2|24
1651481800000|2022-05-02 08:56:40|70664.2|70644.2|70661.1|70646.1|70664.6|70646.1|70659.3|70643.9|17
1651481810000|2022-05-02 08:56:50|70664.3|70644.3|70664.5|70649.5|70668.6|70650.7|70663.6|70643.7|16
1651481820000|2022-05-02 08:57:00|70664.8|70649.8|70664.9|70644.9|70665.1|70650.1|70658.5|70638.7|16
1651481830000|2022-05-02 08:57:10|70664.8|70644.8|70662.2|70647.2|70664.8|70647.9|70660.9|70644.6|9
1651481840000|2022-05-02 08:57:20|70662.4|70647.4|70663.4|70648.4|70667.4|70649.5|70659.9|70644.9|15
1651481850000|2022-05-02 08:57:30|70663.1|70648.1|70658.2|70643.2|70667.2|70650.3|70658.2|70643.2|24
1651481860000|2022-05-02 08:57:40|70657.5|70642.5|70662.4|70642.4|70665.6|70647.1|70657.1|70642.1|20
1651481870000|2022-05-02 08:57:50|70664|70644|70663|70643|70664.7|70644.7|70662.6|70642.6|19
1651481880000|2022-05-02 08:58:00|70664.1|70644.1|70664.2|70644.2|70665|70645.5|70659.5|70642.5|22
1651481890000|2022-05-02 08:58:10|70663|70648|70668|70648|70668|70648|70661.3|70643.7|23
1651481900000|2022-05-02 08:58:20|70667.7|70647.7|70671.9|70656.9|70675.5|70657.8|70664.2|70647.7|30
1651481910000|2022-05-02 08:58:30|70672|70657|70664.1|70649.1|70676.9|70657.5|70663.9|70648.9|26
1651481920000|2022-05-02 08:58:40|70660.6|70645.6|70653.5|70638.5|70661.9|70646.5|70653.5|70638.5|23
1651481930000|2022-05-02 08:58:50|70651.8|70636.8|70652.5|70637.5|70653.6|70638.6|70651.1|70636.1|18
1651481940000|2022-05-02 08:59:00|70652.9|70637.9|70652.9|70637.9|70655.9|70638.7|70652.8|70634.7|14
1651481950000|2022-05-02 08:59:10|70652.8|70637.8|70659.7|70644.7|70663.4|70646.6|70652.8|70637.8|26
1651481960000|2022-05-02 08:59:20|70659.8|70644.8|70664.7|70644.7|70665.1|70646.3|70659.8|70644|13
1651481970000|2022-05-02 08:59:30|70664.8|70644.8|70665.4|70650.4|70669.7|70652.2|70662.2|70644.8|21
1651481980000|2022-05-02 08:59:40|70666.6|70651.6|70665.3|70650.3|70667.2|70651.6|70663.1|70646.7|23
1651481990000|2022-05-02 08:59:50|70664.5|70649.5|70665.6|70650.6|70668.6|70653.6|70664.5|70649.5|17
1651482000000|2022-05-02 09:00:00|70666.2|70651.2|70665.2|70650.2|70666.2|70651.2|70663|70648|24
1651482010000|2022-05-02 09:00:10|70665.6|70650.6|70666.1|70651.1|70667.5|70652.5|70665.6|70650.6|20
1651482020000|2022-05-02 09:00:20|70667.4|70652.4|70667|70652|70667.7|70652.7|70664.4|70649.4|16
1651482030000|2022-05-02 09:00:30|70667.5|70652.5|70662|70647|70667.5|70652.5|70661.4|70646.4|24
1651482040000|2022-05-02 09:00:40|70661.3|70646.3|70656.6|70641.6|70665.1|70649.7|70656.6|70641.6|30
1651482050000|2022-05-02 09:00:50|70655|70640|70653.4|70638.4|70655.9|70640.9|70652.7|70635.6|23
1651482060000|2022-05-02 09:01:00|70652.9|70637.9|70648.2|70633.2|70653|70638|70646.6|70631.6|22
1651482070000|2022-05-02 09:01:10|70649.3|70634.3|70658.1|70638.1|70658.1|70640.9|70647.2|70632.2|27
1651482080000|2022-05-02 09:01:20|70657.9|70637.9|70655.7|70640.7|70663.3|70645.8|70654.9|70637.5|25
1651482090000|2022-05-02 09:01:30|70656.1|70641.1|70657.3|70642.3|70658.6|70642.3|70655.1|70638.6|16
1651482100000|2022-05-02 09:01:40|70657.5|70642.5|70655.5|70640.5|70657.5|70642.5|70650.2|70635.2|23
1651482110000|2022-05-02 09:01:50|70655.2|70640.2|70651.8|70636.8|70655.2|70640.2|70651.6|70636.6|21
1651482120000|2022-05-02 09:02:00|70649.8|70634.8|70655.9|70640.9|70657|70642|70648.5|70633.5|30
1651482130000|2022-05-02 09:02:10|70655.6|70640.6|70648.2|70628.2|70655.6|70640.6|70647.9|70627.9|27
1651482140000|2022-05-02 09:02:20|70648.7|70628.7|70646.4|70631.4|70648.7|70631.4|70643.9|70628.7|20
1651482150000|2022-05-02 09:02:30|70645.5|70630.5|70645.5|70630.5|70647.6|70631.6|70642.8|70627.6|28
1651482160000|2022-05-02 09:02:40|70646.9|70631.9|70654.1|70639.1|70657.6|70639.5|70646.9|70630.7|26
1651482170000|2022-05-02 09:02:50|70653.9|70638.9|70644.3|70629.3|70654.2|70639.2|70638|70622.3|31
1651482180000|2022-05-02 09:03:00|70644.1|70629.1|70658.2|70643.2|70660.1|70643.2|70643.6|70628.6|33
1651482190000|2022-05-02 09:03:10|70658|70643|70658.9|70643.9|70660.9|70645.9|70657.4|70640.2|25
1651482200000|2022-05-02 09:03:20|70662.7|70647.7|70663.3|70648.3|70666.2|70649|70662.1|70646.1|24
1651482210000|2022-05-02 09:03:30|70662.9|70647.9|70665.9|70650.9|70671.5|70653.5|70662.5|70647.5|27
1651482220000|2022-05-02 09:03:40|70666.5|70651.5|70655.7|70640.7|70667.5|70652.5|70655.7|70640.7|24
1651482230000|2022-05-02 09:03:50|70655.1|70640.1|70651.5|70636.5|70657.3|70640.1|70645.1|70630|27
1651482240000|2022-05-02 09:04:00|70651.2|70636.2|70647.9|70632.9|70654.2|70636.4|70646.7|70631.7|24
1651482250000|2022-05-02 09:04:10|70647.6|70632.6|70649.5|70634.5|70649.5|70634.5|70644.5|70629.5|25
1651482260000|2022-05-02 09:04:20|70649.2|70634.2|70651.8|70636.8|70655.1|70640.1|70648.5|70633.5|20
1651482270000|2022-05-02 09:04:30|70653.3|70638.3|70657.3|70642.3|70657.5|70642.5|70652.5|70635.4|26
1651482280000|2022-05-02 09:04:40|70657.2|70642.2|70653.2|70638.2|70657.2|70642.2|70647.3|70629|24
1651482290000|2022-05-02 09:04:50|70653.1|70638.1|70655.6|70640.6|70659.2|70640.9|70652.8|70637.4|16
1651482300000|2022-05-02 09:05:00|70655.1|70640.1|70659.2|70639.2|70660|70641.3|70655.1|70638.7|18
1651482310000|2022-05-02 09:05:10|70659.8|70639.8|70655|70640|70660.2|70641.2|70654.8|70637.6|17
1651482320000|2022-05-02 09:05:20|70655.3|70640.3|70655.5|70640.5|70658|70640.9|70654.9|70637.8|23
1651482330000|2022-05-02 09:05:30|70655.7|70640.7|70656|70641|70656.9|70641.9|70655.6|70640.6|16
1651482340000|2022-05-02 09:05:40|70656.1|70641.1|70656.3|70636.3|70658.9|70642.3|70655.4|70636.3|24
1651482350000|2022-05-02 09:05:50|70656|70641.3|70657.6|70642.6|70661|70643.2|70654.9|70636.8|23
1651482360000|2022-05-02 09:06:00|70656.9|70641.9|70665.5|70645.5|70665.9|70649.1|70656.9|70639.4|25
1651482370000|2022-05-02 09:06:10|70665.7|70645.7|70658.2|70643.2|70665.7|70645.7|70657|70638.2|28
1651482380000|2022-05-02 09:06:20|70657.9|70642.9|70662.2|70642.2|70662.4|70646|70656.9|70640.9|17
1651482390000|2022-05-02 09:06:30|70662.5|70642.5|70662.5|70647.5|70669.6|70654.6|70659.7|70640.5|30
1651482400000|2022-05-02 09:06:40|70663.9|70643.9|70662.2|70647.2|70670.1|70651.5|70659.7|70642.5|28
1651482410000|2022-05-02 09:06:50|70662.3|70647.3|70664.3|70644.3|70665.3|70647.4|70661.1|70643.9|17
1651482420000|2022-05-02 09:07:00|70664.1|70644.1|70665.7|70645.7|70665.8|70648.3|70662.6|70643.6|26
1651482430000|2022-05-02 09:07:10|70665.4|70645.4|70665.9|70645.9|70665.9|70645.9|70664|70644|20
1651482440000|2022-05-02 09:07:20|70665.6|70645.6|70666.9|70646.9|70667|70649.4|70662.9|70645.1|21
1651482450000|2022-05-02 09:07:30|70665.5|70645.5|70669.5|70649.5|70671.5|70652.6|70664.8|70645.5|26
1651482460000|2022-05-02 09:07:40|70668.8|70648.8|70670.5|70650.5|70671.2|70654.9|70666.4|70648.8|25
1651482470000|2022-05-02 09:07:50|70671.1|70651.1|70670.3|70650.3|70672.1|70656.1|70668.2|70648.2|23
1651482480000|2022-05-02 09:08:00|70670.8|70650.8|70669.4|70654.4|70671.7|70655.7|70667.8|70649.9|23
1651482490000|2022-05-02 09:08:10|70671|70656|70671|70656|70672|70656.6|70668.2|70651.4|24
1651482500000|2022-05-02 09:08:20|70671.1|70656.1|70679|70659|70679.1|70662|70671.1|70654.2|29
1651482510000|2022-05-02 09:08:30|70679.2|70659.2|70680.7|70660.7|70683.6|70665|70676|70658.5|25
1651482520000|2022-05-02 09:08:40|70680.6|70660.6|70679.2|70659.2|70681|70663.2|70677.4|70657.4|23
1651482530000|2022-05-02 09:08:50|70679.7|70659.7|70678.7|70663.7|70679.7|70663.7|70676.7|70659|15
1651482540000|2022-05-02 09:09:00|70679|70664|70683.4|70663.4|70683.9|70668.8|70679|70660.7|29
1651482550000|2022-05-02 09:09:10|70681.1|70666.1|70682.3|70662.3|70684.3|70666.1|70679.5|70660|23
1651482560000|2022-05-02 09:09:20|70682.8|70662.8|70688.6|70668.6|70689.7|70671.1|70680.4|70662.8|28
1651482570000|2022-05-02 09:09:30|70685.3|70670.3|70685.4|70670.4|70690.8|70674.2|70682.3|70664.9|33
1651482580000|2022-05-02 09:09:40|70685.7|70670.7|70677.3|70662.3|70685.8|70670.8|70677.3|70659.5|22
1651482590000|2022-05-02 09:09:50|70679.9|70659.9|70684.7|70664.7|70684.9|70669.1|70678.1|70659.9|24
1651482600000|2022-05-02 09:10:00|70684.1|70664.1|70679|70664|70684.1|70666.8|70672.9|70657.9|29
1651482610000|2022-05-02 09:10:10|70678.9|70663.9|70671.6|70656.6|70679.2|70664.2|70671.6|70656.6|21
1651482620000|2022-05-02 09:10:20|70672.4|70657.4|70668|70648|70672.4|70657.4|70664.7|70647.7|27
1651482630000|2022-05-02 09:10:30|70668.8|70648.8|70673|70653|70673|70656|70666.1|70648.8|20
1651482640000|2022-05-02 09:10:40|70670.4|70655.4|70672.3|70657.3|70674.4|70657.4|70669.8|70654.4|16
1651482650000|2022-05-02 09:10:50|70672.5|70657.5|70672|70657|70674.2|70659.2|70668.9|70653.9|23
1651482660000|2022-05-02 09:11:00|70672.1|70657.1|70672.9|70657.9|70674.5|70659.5|70672|70657|16
1651482670000|2022-05-02 09:11:10|70671.9|70656.9|70672.1|70657.1|70672.5|70657.5|70671.9|70656.9|7
1651482680000|2022-05-02 09:11:20|70672.4|70657.4|70673.3|70658.3|70674.4|70659.4|70672.4|70657.4|9
1651482690000|2022-05-02 09:11:30|70673.2|70658.2|70682.3|70667.3|70683.2|70668.2|70673.2|70658.2|29
1651482700000|2022-05-02 09:11:40|70683.1|70668.1|70683|70668|70683.5|70668.5|70681.8|70666.8|22
1651482710000|2022-05-02 09:11:50|70682.8|70667.8|70682.1|70667.1|70683.1|70668.1|70680.8|70665.8|20
1651482720000|2022-05-02 09:12:00|70682|70667|70679.8|70664.8|70682.1|70667.1|70679.3|70664.3|19
1651482730000|2022-05-02 09:12:10|70679.4|70664.4|70679.9|70664.9|70679.9|70664.9|70678.3|70663.3|15
1651482740000|2022-05-02 09:12:20|70680|70665|70676.2|70661.2|70680|70665|70675.2|70660.2|16
1651482750000|2022-05-02 09:12:30|70675.1|70660.1|70673.8|70658.8|70681.2|70663.5|70673.8|70658.8|21
1651482760000|2022-05-02 09:12:40|70673.1|70658.1|70675.1|70660.1|70675.3|70660.3|70672.7|70657.7|13
1651482770000|2022-05-02 09:12:50|70675.3|70660.3|70677.9|70662.9|70677.9|70662.9|70674.7|70659.7|13
1651482780000|2022-05-02 09:13:00|70677.7|70662.7|70678.4|70663.4|70678.4|70663.4|70676.6|70661.6|17
1651482790000|2022-05-02 09:13:10|70678.6|70663.6|70682.1|70667.1|70682.1|70667.1|70678.6|70663.6|11
1651482800000|2022-05-02 09:13:20|70685.3|70665.3|70686|70671|70688.7|70673.7|70685.2|70665.3|27
1651482810000|2022-05-02 09:13:30|70686.3|70671.3|70683.9|70668.9|70686.3|70671.3|70683.8|70668.8|12
1651482820000|2022-05-02 09:13:40|70684.3|70669.3|70687.5|70672.5|70689.3|70674.3|70684.3|70669.3|23
1651482830000|2022-05-02 09:13:50|70687.4|70672.4|70685.3|70670.3|70689.3|70674.3|70684.6|70669.6|18
1651482840000|2022-05-02 09:14:00|70685.2|70670.2|70694.2|70679.2|70694.5|70679.5|70683|70668|26
1651482850000|2022-05-02 09:14:10|70694|70679|70693.9|70678.9|70696.2|70681.2|70691.1|70676.1|26
1651482860000|2022-05-02 09:14:20|70693.5|70678.5|70695.8|70680.8|70698.8|70681.5|70693.2|70678.2|20
1651482870000|2022-05-02 09:14:30|70695.5|70680.5|70694.5|70679.5|70698.4|70680.5|70694.2|70676.9|20
1651482880000|2022-05-02 09:14:40|70694.6|70679.6|70695.1|70680.1|70696.5|70681.5|70694.3|70679.3|15
1651482890000|2022-05-02 09:14:50|70694.9|70679.9|70699.2|70684.2|70700.5|70685.5|70694.9|70679.9|26
1651482900000|2022-05-02 09:15:00|70699.6|70684.6|70702.2|70687.2|70704.1|70689.1|70699.4|70684.4|23
1651482910000|2022-05-02 09:15:10|70701.4|70686.4|70696.2|70681.2|70702|70687|70694.2|70678.6|22
1651482920000|2022-05-02 09:15:20|70696.3|70681.3|70696.3|70681.3|70697|70682|70696.1|70681.1|18
1651482930000|2022-05-02 09:15:30|70696.1|70681.1|70698.7|70683.7|70700.6|70685.6|70695.1|70680.1|15
1651482940000|2022-05-02 09:15:40|70700|70685|70681.5|70666.5|70700.9|70685.9|70680|70665|33
1651482950000|2022-05-02 09:15:50|70680.9|70665.9|70683.7|70668.7|70685.3|70669.7|70679|70664|27
1651482960000|2022-05-02 09:16:00|70684|70669|70684.9|70664.9|70686.5|70671.5|70682.7|70664.6|20
1651482970000|2022-05-02 09:16:10|70684.7|70664.7|70687.1|70667.1|70687.6|70670.5|70684.5|70664.6|18
1651482980000|2022-05-02 09:16:20|70687.2|70667.2|70685.4|70670.4|70688.8|70671.4|70684|70667.2|27
1651482990000|2022-05-02 09:16:30|70685.3|70670.3|70685.1|70670.1|70688.7|70670.3|70684.1|70668.6|17
1651483000000|2022-05-02 09:16:40|70685.2|70670.2|70695.1|70675.1|70695.8|70678.5|70683.6|70668.6|31
1651483010000|2022-05-02 09:16:50|70695|70675|70694.4|70674.4|70695.9|70675.9|70694.2|70674.2|21
1651483020000|2022-05-02 09:17:00|70694.1|70674.1|70689.6|70674.6|70694.1|70677.6|70688.3|70671.9|27
1651483030000|2022-05-02 09:17:10|70689.7|70674.7|70689.8|70674.8|70690|70675|70686|70671|15
1651483040000|2022-05-02 09:17:20|70689.9|70674.9|70689.4|70674.4|70690.6|70675.6|70685.5|70670.5|21
1651483050000|2022-05-02 09:17:30|70689.5|70674.5|70680.9|70665.9|70689.5|70674.5|70679.9|70664.9|25
1651483060000|2022-05-02 09:17:40|70680.8|70665.8|70683.1|70668.1|70684.6|70668.8|70679.6|70664.6|24
1651483070000|2022-05-02 09:17:50|70683|70668|70688.5|70673.5|70691.3|70674.1|70683|70668|17
1651483080000|2022-05-02 09:18:00|70688.6|70673.6|70688.9|70673.9|70689.7|70674.7|70688.6|70673.6|15
1651483090000|2022-05-02 09:18:10|70689|70674|70694.2|70679.2|70695.5|70680.5|70688.9|70673.9|25
1651483100000|2022-05-02 09:18:20|70694|70679|70695.1|70680.1|70695.1|70680.1|70693.4|70678.4|11
1651483110000|2022-05-02 09:18:30|70694.9|70679.9|70698.2|70683.2|70699.8|70684.8|70694.7|70679.7|12
1651483120000|2022-05-02 09:18:40|70697.4|70682.4|70698.5|70683.5|70699.9|70684.3|70697.3|70679.6|18
1651483130000|2022-05-02 09:18:50|70698.3|70683.3|70701|70686|70707.8|70688.3|70698|70683|18
1651483140000|2022-05-02 09:19:00|70700.4|70685.4|70694.6|70679.6|70702.6|70685.5|70693.6|70678.6|33
1651483150000|2022-05-02 09:19:10|70695.2|70680.2|70696.5|70676.5|70698.5|70683.5|70694.5|70676.5|22
1651483160000|2022-05-02 09:19:20|70697|70677|70696.5|70681.5|70701|70684.3|70694.8|70676.5|30
1651483170000|2022-05-02 09:19:30|70698.8|70678.8|70689.2|70674.2|70698.8|70681.8|70687.6|70670.9|21
1651483180000|2022-05-02 09:19:40|70689.3|70674.3|70689.3|70674.3|70689.8|70674.8|70682.8|70667.5|30
1651483190000|2022-05-02 09:19:50|70689.4|70674.4|70698.4|70683.4|70701.5|70684.3|70689.4|70674.4|27
1651483200000|2022-05-02 09:20:00|70698.8|70683.8|70703|70688|70703|70688|70694.7|70679.7|25
1651483210000|2022-05-02 09:20:10|70702.7|70687.7|70701.6|70686.6|70703.7|70688.7|70701.2|70686.2|21
1651483220000|2022-05-02 09:20:20|70701.7|70686.7|70703.8|70688.8|70703.8|70688.8|70700.5|70685.5|25
1651483230000|2022-05-02 09:20:30|70703.7|70688.7|70705.6|70690.6|70707.3|70692.3|70703.7|70688.7|18
1651483240000|2022-05-02 09:20:40|70705.8|70690.8|70699.5|70684.5|70707.3|70692.3|70699.5|70682.3|26
1651483250000|2022-05-02 09:20:50|70700|70685|70700.4|70685.4|70704|70689|70699.5|70683.6|28
1651483260000|2022-05-02 09:21:00|70700.1|70685.1|70709.4|70694.4|70709.4|70694.4|70699.2|70684.2|30
1651483270000|2022-05-02 09:21:10|70708.1|70693.1|70703.3|70688.3|70709|70694|70696.6|70681.2|33
1651483280000|2022-05-02 09:21:20|70703.6|70688.6|70693.2|70678.2|70703.6|70688.6|70692.9|70677.9|27
1651483290000|2022-05-02 09:21:30|70692.8|70677.8|70696.6|70676.6|70696.9|70679.8|70692.4|70675.7|20
1651483300000|2022-05-02 09:21:40|70697.3|70677.3|70696.6|70681.6|70698.6|70683.6|70693.4|70676.3|16
1651483310000|2022-05-02 09:21:50|70696.2|70681.2|70696.5|70681.5|70696.9|70681.9|70696|70681|11
1651483320000|2022-05-02 09:22:00|70696.6|70681.6|70697.6|70682.6|70700.2|70685.2|70696.6|70681.6|23
1651483330000|2022-05-02 09:22:10|70697.4|70682.4|70694.4|70679.4|70699.8|70684.8|70693.8|70678.8|27
1651483340000|2022-05-02 09:22:20|70694.1|70679.1|70699.6|70684.6|70699.9|70684.9|70693|70678|22
1651483350000|2022-05-02 09:22:30|70697.8|70682.8|70694.3|70679.3|70699.1|70682.8|70693.3|70678|27
1651483360000|2022-05-02 09:22:40|70694.8|70679.8|70697.2|70682.2|70698.1|70683.1|70694.8|70679.8|19
1651483370000|2022-05-02 09:22:50|70697.4|70682.4|70700.2|70685.2|70700.2|70685.2|70696.3|70681.3|24
1651483380000|2022-05-02 09:23:00|70700.1|70685.1|70695.7|70680.7|70702.3|70685.1|70694.6|70679.6|32
1651483390000|2022-05-02 09:23:10|70695.9|70680.9|70700.4|70685.4|70703.2|70685.8|70695.3|70680.3|16
1651483400000|2022-05-02 09:23:20|70700.7|70685.7|70703.2|70688.2|70703.4|70688.4|70700.7|70685.7|12
1651483410000|2022-05-02 09:23:30|70702.8|70687.8|70706.8|70691.8|70708|70693|70702.8|70687.8|21
1651483420000|2022-05-02 09:23:40|70706.9|70691.9|70710.2|70695.2|70710.6|70695.6|70706.3|70691.3|22
1651483430000|2022-05-02 09:23:50|70710.1|70695.1|70709.7|70694.7|70712.6|70695.3|70708.4|70692.6|21
1651483440000|2022-05-02 09:24:00|70709.9|70694.9|70708.6|70693.6|70710|70695|70706.7|70691.7|20
1651483450000|2022-05-02 09:24:10|70708.7|70693.7|70710.6|70695.6|70711|70696|70708.7|70693.7|20
1651483460000|2022-05-02 09:24:20|70710.7|70695.7|70711.8|70696.8|70712|70697|70709.8|70694.8|28
1651483470000|2022-05-02 09:24:30|70711.5|70696.5|70710.6|70695.6|70712.2|70697.2|70710.5|70695.5|15
1651483480000|2022-05-02 09:24:40|70711.7|70696.7|70706.3|70691.3|70711.7|70696.7|70706.2|70691.2|19
1651483490000|2022-05-02 09:24:50|70706.4|70691.4|70698.5|70683.5|70706.5|70691.5|70695.6|70680.6|20
1651483500000|2022-05-02 09:25:00|70697.6|70682.6|70703.7|70688.7|70703.7|70688.7|70697.6|70682.6|25
1651483510000|2022-05-02 09:25:10|70703.6|70688.6|70704.3|70684.3|70705.6|70690.6|70701.9|70684.3|19
1651483520000|2022-05-02 09:25:20|70704.1|70689.1|70707.2|70692.2|70707.8|70692.8|70703.9|70688.9|29
1651483530000|2022-05-02 09:25:30|70707.4|70692.4|70711.6|70696.6|70712.7|70697.7|70707.2|70692.2|18
1651483540000|2022-05-02 09:25:40|70711.7|70696.7|70708.7|70688.7|70713.2|70698.2|70706.3|70688.5|22
1651483550000|2022-05-02 09:25:50|70709.1|70689.1|70707|70692|70709.1|70692.1|70705.7|70689.1|25
1651483560000|2022-05-02 09:26:00|70706.8|70691.8|70710.7|70695.7|70711.2|70696.2|70706.8|70691.8|22
1651483570000|2022-05-02 09:26:10|70711.7|70696.7|70707.5|70692.5|70711.9|70696.9|70707.2|70692.2|24
1651483580000|2022-05-02 09:26:20|70707|70692|70707.2|70692.2|70707.9|70692.9|70706.1|70691.1|25
1651483590000|2022-05-02 09:26:30|70707.1|70692.1|70706.3|70691.3|70707.5|70692.5|70706.3|70691.3|7
1651483600000|2022-05-02 09:26:40|70706.6|70691.6|70693.5|70678.5|70707.3|70692.3|70693.5|70678.5|20
1651483610000|2022-05-02 09:26:50|70693.3|70678.3|70694|70679|70697.4|70680.4|70693|70677.4|15
1651483620000|2022-05-02 09:27:00|70694.7|70679.7|70698.4|70683.4|70701|70684.1|70693.6|70678.6|28
1651483630000|2022-05-02 09:27:10|70698.3|70683.3|70700.3|70685.3|70702.2|70687.2|70698.3|70683.3|16
1651483640000|2022-05-02 09:27:20|70700.4|70685.4|70701.1|70686.1|70701.1|70686.1|70696.4|70681.4|27
1651483650000|2022-05-02 09:27:30|70701|70686|70701.4|70681.4|70701.6|70686|70698.9|70681.3|17
1651483660000|2022-05-02 09:27:40|70701.2|70681.2|70706.1|70691.1|70709.6|70691.3|70698.9|70681.2|18
1651483670000|2022-05-02 09:27:50|70704.1|70689.1|70702.7|70687.7|70704.1|70689.1|70698.9|70682.8|17
1651483680000|2022-05-02 09:28:00|70700.7|70685.7|70695|70680|70702.6|70685.7|70695|70680|13
1651483690000|2022-05-02 09:28:10|70694.3|70679.3|70680.1|70665.1|70694.8|70679.8|70679|70664|30
1651483700000|2022-05-02 09:28:20|70675.8|70660.8|70677.8|70657.8|70677.9|70661.9|70672.7|70657.2|26
1651483710000|2022-05-02 09:28:30|70675.8|70660.8|70675.8|70660.8|70681.5|70664.1|70673.7|70658.7|33
1651483720000|2022-05-02 09:28:40|70678.4|70658.4|70675.9|70660.9|70678.4|70662.7|70674.9|70658.4|20
1651483730000|2022-05-02 09:28:50|70676.1|70661.1|70678.7|70663.7|70678.7|70663.7|70673.8|70658.8|25
1651483740000|2022-05-02 09:29:00|70679|70664|70678.8|70663.8|70679.2|70664.2|70677.1|70662.1|22
1651483750000|2022-05-02 09:29:10|70679.3|70664.3|70678.8|70663.8|70679.6|70664.6|70678.5|70663.5|18
1651483760000|2022-05-02 09:29:20|70678.7|70663.7|70678.2|70663.2|70679.2|70664.2|70675.2|70660.2|24
1651483770000|2022-05-02 09:29:30|70677.4|70662.4|70678.4|70663.4|70679.6|70664.6|70673|70658|22
1651483780000|2022-05-02 09:29:40|70678|70663|70679.3|70664.3|70679.7|70664.7|70678|70663|15
1651483790000|2022-05-02 09:29:50|70679.2|70664.2|70678.2|70663.2|70679.2|70664.2|70678|70663|10
1651483800000|2022-05-02 09:30:00|70678.4|70663.4|70684.4|70669.4|70685.9|70669.5|70678.3|70663.3|26
1651483810000|2022-05-02 09:30:10|70684.2|70669.2|70686|70671|70687.1|70672.1|70682.7|70667.7|24
1651483820000|2022-05-02 09:30:20|70685.9|70670.9|70686.3|70671.3|70686.6|70671.6|70685.9|70670.9|18
1651483830000|2022-05-02 09:30:30|70686.5|70671.5|70680.6|70665.6|70687|70671.6|70679.9|70664.9|25
1651483840000|2022-05-02 09:30:40|70683.3|70663.3|70684|70669|70688.7|70670.7|70676.6|70661.6|28
1651483850000|2022-05-02 09:30:50|70684.2|70669.2|70686|70671|70690|70674.1|70684.2|70669.2|22
1651483860000|2022-05-02 09:31:00|70686.1|70671.1|70686.7|70671.7|70686.9|70671.9|70686|70671|20
1651483870000|2022-05-02 09:31:10|70686.6|70671.6|70692.1|70677.1|70692.4|70677.4|70686.6|70671.6|15
1651483880000|2022-05-02 09:31:20|70692.4|70677.4|70692.5|70677.5|70695.9|70677.9|70691|70675.6|20
1651483890000|2022-05-02 09:31:30|70692.4|70677.4|70690.2|70675.2|70692.9|70677.9|70689.4|70672.9|17
1651483900000|2022-05-02 09:31:40|70690.1|70675.1|70689.3|70674.3|70690.1|70675.1|70689.3|70674.3|7
1651483910000|2022-05-02 09:31:50|70689.8|70674.8|70692.1|70677.1|70693|70678|70689.6|70674.6|13
1651483920000|2022-05-02 09:32:00|70692.6|70677.6|70694.5|70679.5|70696.7|70679.7|70692.6|70676.7|24
1651483930000|2022-05-02 09:32:10|70694.6|70679.6|70701.9|70686.9|70702.9|70687.9|70693.4|70678.4|24
1651483940000|2022-05-02 09:32:20|70702.2|70687.2|70703.7|70688.7|70703.8|70688.8|70700.2|70685.2|25
1651483950000|2022-05-02 09:32:30|70703.3|70688.3|70711.3|70696.3|70713.4|70696.7|70703|70688|20
1651483960000|2022-05-02 09:32:40|70711.2|70696.2|70711.3|70696.3|70712.1|70697.1|70710.5|70695.5|13
1651483970000|2022-05-02 09:32:50|70711.4|70696.4|70731.5|70716.5|70737.3|70717.3|70711|70696|30
1651483980000|2022-05-02 09:33:00|70735.1|70715.1|70725.3|70710.3|70735.8|70718.8|70725.3|70710.3|29
1651483990000|2022-05-02 09:33:10|70725.7|70710.7|70721.8|70706.8|70725.7|70710.7|70721.1|70704.6|28
1651484000000|2022-05-02 09:33:20|70721.9|70706.9|70720.8|70705.8|70721.9|70706.9|70720.4|70705.4|23
1651484010000|2022-05-02 09:33:30|70721|70706|70723.1|70708.1|70724.6|70708.5|70720.9|70704.6|23
1651484020000|2022-05-02 09:33:40|70723.4|70708.4|70720.8|70705.8|70724.5|70709.5|70720.3|70702.9|28
1651484030000|2022-05-02 09:33:50|70720.7|70705.7|70721.1|70706.1|70721.1|70706.1|70720.2|70705.2|19
1651484040000|2022-05-02 09:34:00|70721|70706|70714|70699|70723.3|70708.3|70714|70699|23
1651484050000|2022-05-02 09:34:10|70714.3|70699.3|70707.4|70692.4|70715.4|70699.9|70707.1|70692.1|23
1651484060000|2022-05-02 09:34:20|70706.9|70691.9|70702.4|70687.4|70709.4|70694.3|70702.4|70687.4|25
1651484070000|2022-05-02 09:34:30|70702.3|70687.3|70699.7|70684.7|70702.4|70687.4|70699.5|70684.5|13
1651484080000|2022-05-02 09:34:40|70699.6|70684.6|70698.1|70683.1|70699.9|70684.9|70695.6|70678|21
1651484090000|2022-05-02 09:34:50|70698.2|70683.2|70699.5|70684.5|70700.9|70685.9|70698.2|70683.2|23
1651484100000|2022-05-02 09:35:00|70699.2|70684.2|70694.4|70679.4|70699.3|70684.3|70692.4|70677.4|20
1651484110000|2022-05-02 09:35:10|70695|70680|70696.6|70681.6|70697.1|70682.1|70694.5|70679.5|19
1651484120000|2022-05-02 09:35:20|70696.7|70681.7|70702.6|70687.6|70702.7|70687.7|70696.3|70681.3|17
1651484130000|2022-05-02 09:35:30|70702.5|70687.5|70707|70692|70709.4|70693.6|70702.5|70687.5|19
1651484140000|2022-05-02 09:35:40|70709.3|70694.3|70713.5|70698.5|70714.3|70699.3|70709|70691.6|20
1651484150000|2022-05-02 09:35:50|70714.2|70699.2|70713.3|70698.3|70714.3|70699.3|70713.2|70698.2|16
1651484160000|2022-05-02 09:36:00|70713.4|70698.4|70713.4|70698.4|70713.9|70698.9|70709.9|70694.9|24
1651484170000|2022-05-02 09:36:10|70713.1|70698.1|70708.3|70693.3|70716|70701|70707.7|70692.7|19
1651484180000|2022-05-02 09:36:20|70708.2|70693.2|70713.8|70698.8|70714.9|70699.9|70708|70693|17
1651484190000|2022-05-02 09:36:30|70715.6|70700.6|70712.8|70697.8|70716.3|70701.3|70710.7|70693.2|17
1651484200000|2022-05-02 09:36:40|70712.7|70697.7|70725.1|70705.1|70725.3|70707.9|70712.6|70697.6|22
1651484210000|2022-05-02 09:36:50|70724.3|70709.3|70720.1|70705.1|70724.3|70709.3|70719.4|70704.4|23
1651484220000|2022-05-02 09:37:00|70720.6|70705.6|70713.9|70698.9|70720.6|70705.6|70713.4|70698.4|22
1651484230000|2022-05-02 09:37:10|70713.8|70698.8|70715.3|70700.3|70715.3|70700.3|70713.1|70698.1|12
1651484240000|2022-05-02 09:37:20|70715.1|70700.1|70716.2|70701.2|70717.9|70702.9|70713.6|70698.6|14
1651484250000|2022-05-02 09:37:30|70716.1|70701.1|70717.5|70702.5|70717.5|70702.5|70713.7|70696.6|12
1651484260000|2022-05-02 09:37:40|70718.1|70703.1|70713.9|70698.9|70723.4|70708.4|70713.9|70698.9|26
1651484270000|2022-05-02 09:37:50|70714.1|70699.1|70717.8|70702.8|70717.9|70702.9|70714.1|70695.6|19
1651484280000|2022-05-02 09:38:00|70717.5|70702.5|70715.7|70700.7|70717.5|70702.5|70713.3|70698.3|24
1651484290000|2022-05-02 09:38:10|70715.8|70700.8|70724.1|70709.1|70724.2|70709.2|70715.6|70700.6|24
1651484300000|2022-05-02 09:38:20|70724.4|70709.4|70720|70705|70727.6|70709.6|70719.7|70704.7|16
1651484310000|2022-05-02 09:38:30|70719.3|70704.3|70722.4|70707.4|70722.8|70707.8|70719.3|70704.3|23
1651484320000|2022-05-02 09:38:40|70722.1|70707.1|70724.2|70709.2|70725.4|70710.4|70722.1|70707.1|13
1651484330000|2022-05-02 09:38:50|70724|70709|70722.5|70707.5|70724.1|70709.1|70721.3|70706.3|20
1651484340000|2022-05-02 09:39:00|70722.3|70707.3|70723.6|70708.6|70723.9|70708.9|70722.1|70707.1|14
1651484350000|2022-05-02 09:39:10|70723.7|70708.7|70726.9|70711.9|70726.9|70711.9|70723.2|70708.2|21
1651484360000|2022-05-02 09:39:20|70726.7|70711.7|70725.6|70710.6|70727.7|70712.7|70725.1|70710.1|19
1651484370000|2022-05-02 09:39:30|70726.1|70711.1|70733.9|70718.9|70734.4|70719.4|70726.1|70711.1|28
1651484380000|2022-05-02 09:39:40|70733.3|70718.3|70722.6|70707.6|70735.6|70718.3|70722.6|70707.6|19
1651484390000|2022-05-02 09:39:50|70722.9|70707.9|70723.5|70708.5|70723.6|70708.6|70722.8|70707.8|8
1651484400000|2022-05-02 09:40:00|70723.8|70708.8|70721.3|70706.3|70723.8|70708.8|70721.2|70706.2|12
1651484410000|2022-05-02 09:40:10|70721.4|70706.4|70722.7|70707.7|70722.7|70707.7|70721.3|70706.3|8
1651484420000|2022-05-02 09:40:20|70722.2|70707.2|70724.4|70709.4|70724.4|70709.4|70722.1|70707.1|9
1651484430000|2022-05-02 09:40:30|70723.9|70708.9|70727.7|70712.7|70728.3|70713.3|70723.6|70708.6|15
1651484440000|2022-05-02 09:40:40|70727.4|70712.4|70721.3|70706.3|70727.6|70712.6|70719.3|70702.3|20
1651484450000|2022-05-02 09:40:50|70720.4|70705.4|70722.2|70707.2|70725|70707.4|70720.2|70705|17
1651484460000|2022-05-02 09:41:00|70721.4|70706.4|70721.8|70706.8|70722.3|70707.3|70720.3|70705.3|15
1651484470000|2022-05-02 09:41:10|70721.9|70706.9|70719|70704|70721.9|70706.9|70718.5|70703.5|11
1651484480000|2022-05-02 09:41:20|70719.3|70704.3|70716.5|70701.5|70719.3|70704.3|70715.8|70700.8|16
1651484490000|2022-05-02 09:41:30|70717.5|70702.5|70714.2|70699.2|70717.5|70702.5|70711.1|70696.1|28
1651484500000|2022-05-02 09:41:40|70713.9|70698.9|70707.1|70692.1|70714.4|70699.4|70707.1|70692.1|26
1651484510000|2022-05-02 09:41:50|70708.2|70693.2|70706.7|70691.7|70710.4|70695.4|70702.8|70687.8|34
1651484520000|2022-05-02 09:42:00|70707.1|70692.1|70702.7|70687.7|70710.4|70695.4|70702.7|70687.7|23
1651484530000|2022-05-02 09:42:10|70703.8|70688.8|70703.5|70688.5|70707.5|70689|70700.1|70685.1|26
1651484540000|2022-05-02 09:42:20|70703.8|70688.8|70704.7|70689.7|70704.7|70689.7|70703.2|70688.2|19
1651484550000|2022-05-02 09:42:30|70704.8|70689.8|70705.8|70690.8|70707.4|70692.4|70704|70689|23
1651484560000|2022-05-02 09:42:40|70705.7|70690.7|70705|70690|70706.5|70691.5|70702.9|70685.9|19
1651484570000|2022-05-02 09:42:50|70704.4|70689.4|70706.5|70691.5|70707.3|70692.3|70702.9|70687.9|25
1651484580000|2022-05-02 09:43:00|70707.1|70692.1|70704.9|70689.9|70709.6|70692.2|70703|70688|26
1651484590000|2022-05-02 09:43:10|70705|70690|70693.9|70678.9|70706.2|70691.2|70692.5|70675.4|19
1651484600000|2022-05-02 09:43:20|70692.8|70677.8|70693.1|70678.1|70694.5|70679.5|70692.4|70677.4|17
1651484610000|2022-05-02 09:43:30|70691.8|70676.8|70693.9|70678.9|70694.6|70679.6|70691|70676|27
1651484620000|2022-05-02 09:43:40|70693.3|70678.3|70702.1|70687.1|70702.1|70687.1|70693.3|70678.3|22
1651484630000|2022-05-02 09:43:50|70704.9|70684.9|70700.2|70685.2|70704.9|70687|70700.2|70683|19
1651484640000|2022-05-02 09:44:00|70698.4|70683.4|70694.3|70679.3|70698.5|70683.5|70693.7|70676.5|25
1651484650000|2022-05-02 09:44:10|70694.5|70679.5|70697.6|70682.6|70702.4|70684.3|70694.5|70679.5|18
1651484660000|2022-05-02 09:44:20|70697.4|70682.4|70699.9|70684.9|70700|70685|70696.7|70681.7|16
1651484670000|2022-05-02 09:44:30|70700|70685|70700.2|70685.2|70701.5|70686.5|70700|70685|10
1651484680000|2022-05-02 09:44:40|70700.1|70685.1|70700.1|70685.1|70700.4|70685.4|70698|70683|15
1651484690000|2022-05-02 09:44:50|70700.3|70685.3|70702.1|70687.1|70704.2|70689.2|70699.9|70684.9|18
1651484700000|2022-05-02 09:45:00|70702.6|70687.6|70703.6|70688.6|70703.9|70688.9|70701.2|70686.2|17
1651484710000|2022-05-02 09:45:10|70703.9|70688.9|70703.9|70688.9|70704.1|70689.1|70703.8|70688.8|9
1651484720000|2022-05-02 09:45:20|70704|70689|70707.6|70692.6|70711.2|70692.8|70703.8|70688.8|17
1651484730000|2022-05-02 09:45:30|70707.7|70692.7|70706.3|70691.3|70708.5|70693.5|70704.8|70689.8|20
1651484740000|2022-05-02 09:45:40|70707.9|70692.9|70707.3|70692.3|70711.1|70693.2|70707.2|70689.9|14
1651484750000|2022-05-02 09:45:50|70706.8|70691.8|70708|70693|70709.1|70694.1|70706.8|70691.8|10
1651484760000|2022-05-02 09:46:00|70708.4|70693.4|70701.1|70686.1|70709|70694|70698.1|70683.1|25
1651484770000|2022-05-02 09:46:10|70700|70685|70701|70686|70701.9|70686.9|70699.5|70684.5|25
1651484780000|2022-05-02 09:46:20|70700.8|70685.8|70701.9|70686.9|70702.3|70687.3|70700.7|70685.7|18
1651484790000|2022-05-02 09:46:30|70701.8|70686.8|70720.5|70705.5|70722.1|70707.1|70701.8|70686.8|24
1651484800000|2022-05-02 09:46:40|70720.4|70705.4|70719|70704|70721.9|70706.9|70717.8|70702.8|27
1651484810000|2022-05-02 09:46:50|70721.3|70706.3|70718.3|70703.3|70724.2|70706.5|70718.1|70700.7|19
1651484820000|2022-05-02 09:47:00|70718.5|70703.5|70720.5|70705.5|70725.5|70707.5|70718.2|70703.2|19
1651484830000|2022-05-02 09:47:10|70720.9|70705.9|70725.7|70710.7|70726.5|70711.5|70720.4|70705.4|22
1651484840000|2022-05-02 09:47:20|70724.9|70709.9|70717.6|70702.6|70724.9|70709.9|70716.8|70701.8|23
1651484850000|2022-05-02 09:47:30|70717.5|70702.5|70716.3|70701.3|70717.6|70702.6|70716.3|70701.3|4
1651484860000|2022-05-02 09:47:40|70716.1|70701.1|70713.6|70698.6|70716.1|70701.1|70712.8|70697.8|15
1651484870000|2022-05-02 09:47:50|70713.5|70698.5|70711|70696|70714.1|70699.1|70709.7|70694.7|26
1651484880000|2022-05-02 09:48:00|70712|70697|70713.3|70698.3|70717.2|70702.2|70710.6|70695.6|27
1651484890000|2022-05-02 09:48:10|70712.3|70697.3|70712.6|70697.6|70715.4|70700.4|70712.1|70697.1|15
1651484900000|2022-05-02 09:48:20|70713.2|70698.2|70710.2|70695.2|70713.2|70698.2|70709.9|70694.9|16
1651484910000|2022-05-02 09:48:30|70710.6|70695.6|70711.9|70696.9|70711.9|70696.9|70710.6|70695.6|8
1651484920000|2022-05-02 09:48:40|70711.6|70696.6|70711.1|70696.1|70712.3|70697.3|70711.1|70696.1|7
1651484930000|2022-05-02 09:48:50|70710.2|70695.2|70710.9|70695.9|70711|70696|70709.7|70694.7|8
1651484940000|2022-05-02 09:49:00|70711.2|70696.2|70703.9|70688.9|70711.2|70696.2|70703.4|70688.4|18
1651484950000|2022-05-02 09:49:10|70703.8|70688.8|70700.7|70685.7|70704.1|70689.1|70700.1|70685.1|15
1651484960000|2022-05-02 09:49:20|70701.2|70686.2|70694.8|70679.8|70704|70686.2|70694.8|70679.8|16
1651484970000|2022-05-02 09:49:30|70694.5|70679.5|70697.3|70682.3|70697.4|70682.4|70694.5|70679.5|8
1651484980000|2022-05-02 09:49:40|70697.4|70682.4|70697.2|70682.2|70697.8|70682.8|70697.2|70682.2|9
1651484990000|2022-05-02 09:49:50|70697.3|70682.3|70694.1|70679.1|70697.4|70682.4|70693.1|70678.1|15
1651485000000|2022-05-02 09:50:00|70693.7|70678.7|70690|70670|70698.4|70679.5|70686.7|70669.9|20
1651485010000|2022-05-02 09:50:10|70690.2|70670.2|70696.9|70676.9|70699.5|70680.6|70688.2|70669.8|23
1651485020000|2022-05-02 09:50:20|70697|70677|70698.5|70678.5|70698.5|70680.9|70694.1|70676.7|14
1651485030000|2022-05-02 09:50:30|70698.8|70678.8|70691.2|70676.2|70700.4|70684.2|70691.2|70676.2|31
1651485040000|2022-05-02 09:50:40|70692.5|70677.5|70700.4|70680.4|70700.5|70682.9|70692.5|70677.4|20
1651485050000|2022-05-02 09:50:50|70700.7|70680.7|70701.9|70681.9|70702.7|70684.8|70699.1|70680.3|15
1651485060000|2022-05-02 09:51:00|70702|70682|70709.8|70689.8|70711.5|70693.3|70701.9|70681.9|27
1651485070000|2022-05-02 09:51:10|70709.6|70689.6|70707.9|70687.9|70709.8|70692.9|70707|70687.9|15
1651485080000|2022-05-02 09:51:20|70705.5|70690.5|70702.3|70687.3|70708|70690.6|70702.3|70687.3|13
1651485090000|2022-05-02 09:51:30|70702.4|70687.4|70702.7|70687.7|70705.1|70687.7|70701.4|70683.1|20
1651485100000|2022-05-02 09:51:40|70701.9|70686.9|70701.6|70686.6|70702.4|70687.4|70701.5|70686.5|7
1651485110000|2022-05-02 09:51:50|70702.7|70687.7|70704.6|70689.6|70705.5|70689.6|70702|70685.4|18
1651485120000|2022-05-02 09:52:00|70704.4|70689.4|70704.6|70689.6|70704.6|70689.6|70702.3|70687.3|13
1651485130000|2022-05-02 09:52:10|70703.2|70688.2|70702.8|70687.8|70703.2|70688.2|70700.6|70685.6|23
1651485140000|2022-05-02 09:52:20|70705.2|70685.2|70692.6|70677.6|70705.7|70687.3|70691.6|70675.2|22
1651485150000|2022-05-02 09:52:30|70694|70679|70687.8|70672.8|70705.6|70688.4|70687.8|70672.7|34
1651485160000|2022-05-02 09:52:40|70688|70668|70680|70665|70691.5|70671.5|70678.8|70662.1|28
1651485170000|2022-05-02 09:52:50|70679.9|70664.9|70678.9|70663.9|70685.1|70665.8|70677.2|70662.2|22
1651485180000|2022-05-02 09:53:00|70679.6|70664.6|70680.2|70665.2|70681.6|70665.2|70676.7|70659.2|22
1651485190000|2022-05-02 09:53:10|70679.2|70664.2|70680|70665|70680.4|70665.4|70678.9|70663.9|15
1651485200000|2022-05-02 09:53:20|70679.8|70664.8|70682.5|70667.5|70683.5|70668.5|70679.8|70664.8|9
1651485210000|2022-05-02 09:53:30|70682.1|70667.1|70678.9|70663.9|70682.1|70667.1|70678.8|70663.8|13
1651485220000|2022-05-02 09:53:40|70679.1|70664.1|70684.1|70669.1|70684.1|70669.1|70678.2|70663.2|10
1651485230000|2022-05-02 09:53:50|70687.7|70672.7|70685|70670|70690.6|70673.5|70683.7|70668.7|26
1651485240000|2022-05-02 09:54:00|70685.3|70670.3|70684.1|70669.1|70685.5|70670.5|70683.7|70668.7|13
1651485250000|2022-05-02 09:54:10|70684.2|70669.2|70684.4|70669.4|70686.5|70670.1|70683|70666|12
1651485260000|2022-05-02 09:54:20|70683.7|70668.7|70685.3|70670.3|70686.1|70671.1|70682.1|70667.1|16
1651485270000|2022-05-02 09:54:30|70684.9|70669.9|70684.4|70669.4|70686|70671|70683.7|70668.7|20
1651485280000|2022-05-02 09:54:40|70684.3|70669.3|70680.5|70665.5|70684.5|70669.5|70680.5|70665.5|18
1651485290000|2022-05-02 09:54:50|70681.1|70666.1|70681.9|70666.9|70686|70671|70680.8|70665.8|21
1651485300000|2022-05-02 09:55:00|70681.8|70666.8|70682.4|70667.4|70682.5|70667.5|70680.5|70665.5|15
1651485310000|2022-05-02 09:55:10|70682.3|70667.3|70683.7|70668.7|70685|70670|70682.1|70667.1|21
1651485320000|2022-05-02 09:55:20|70683.9|70668.9|70685.9|70670.9|70685.9|70670.9|70683.6|70668.6|12
1651485330000|2022-05-02 09:55:30|70685.8|70670.8|70685.5|70670.5|70685.8|70670.8|70684.4|70669.4|11
1651485340000|2022-05-02 09:55:40|70687|70672|70687.4|70672.4|70688.3|70673.3|70686.5|70671.5|16
1651485350000|2022-05-02 09:55:50|70687.1|70672.1|70685.9|70670.9|70690.4|70673.3|70685.4|70670.4|17
1651485360000|2022-05-02 09:56:00|70686.8|70671.8|70684.5|70669.5|70686.8|70671.8|70683|70668|25
1651485370000|2022-05-02 09:56:10|70684.4|70669.4|70685.1|70670.1|70685.2|70670.2|70684.4|70669.4|14
1651485380000|2022-05-02 09:56:20|70685.5|70670.5|70682.4|70667.4|70685.7|70670.7|70682.4|70667.4|12
1651485390000|2022-05-02 09:56:30|70683.8|70668.8|70687.9|70672.9|70688.4|70673.4|70683.3|70668.3|25
1651485400000|2022-05-02 09:56:40|70687.7|70672.7|70689.5|70669.5|70690.6|70672.8|70685.9|70668.4|18
1651485410000|2022-05-02 09:56:50|70685.6|70670.6|70683.7|70668.7|70685.6|70670.6|70683.3|70668.3|22
1651485420000|2022-05-02 09:57:00|70683.4|70668.4|70686.6|70666.6|70687.7|70670.2|70683|70666.5|20
1651485430000|2022-05-02 09:57:10|70686.4|70666.4|70683|70668|70686.4|70669.2|70683|70665.6|17
1651485440000|2022-05-02 09:57:20|70682.8|70667.8|70683.1|70668.1|70685.9|70668.5|70682.8|70665.4|12
1651485450000|2022-05-02 09:57:30|70683.3|70668.3|70680.8|70665.8|70683.3|70668.3|70680.5|70665.5|19
1651485460000|2022-05-02 09:57:40|70680.9|70665.9|70680.5|70665.5|70684.9|70667.2|70680.5|70663.5|18
1651485470000|2022-05-02 09:57:50|70685|70665|70685.5|70665.5|70685.7|70668.5|70681.4|70665|22
1651485480000|2022-05-02 09:58:00|70685.3|70665.3|70685.8|70665.8|70686|70668.4|70683.3|70664.9|13
1651485490000|2022-05-02 09:58:10|70687.1|70667.1|70683.3|70668.3|70687.4|70669.3|70683.1|70665.7|14
1651485500000|2022-05-02 09:58:20|70685.7|70665.7|70683.9|70668.9|70687.8|70669.7|70683.3|70665.7|17
1651485510000|2022-05-02 09:58:30|70684.2|70669.2|70681.2|70661.2|70684.8|70669.8|70676.8|70660.6|21
1651485520000|2022-05-02 09:58:40|70680.8|70660.8|70677.9|70662.9|70681.1|70663.2|70676.6|70660.3|18
1651485530000|2022-05-02 09:58:50|70678|70663|70678.3|70663.3|70681.2|70664|70677.9|70660.7|14
1651485540000|2022-05-02 09:59:00|70678.1|70663.1|70683.4|70668.4|70684.6|70669.6|70677.5|70662.5|18
1651485550000|2022-05-02 09:59:10|70684.9|70664.9|70685.1|70665.1|70685.1|70667.5|70681.2|70663.7|13
1651485560000|2022-05-02 09:59:20|70683|70668|70682|70667|70686.5|70669.4|70681.1|70663.5|23
1651485570000|2022-05-02 09:59:30|70684.7|70664.7|70677.2|70662.2|70684.7|70667.1|70676.9|70659.7|18
1651485580000|2022-05-02 09:59:40|70680|70660|70682.5|70662.5|70683.1|70665.2|70678.3|70659.2|18
1651485590000|2022-05-02 09:59:50|70682.7|70662.7|70683.5|70663.5|70683.9|70666.6|70680.3|70662.7|17
1651485600000|2022-05-02 10:00:00|70679.9|70664.9|70692.1|70677.1|70695.5|70680.3|70679.9|70664.9|31
1651485610000|2022-05-02 10:00:10|70692.5|70677.5|70691.1|70676.1|70694.8|70678.5|70691|70673.5|30
1651485620000|2022-05-02 10:00:20|70693.7|70673.7|70693.7|70673.7|70694|70676.8|70691.3|70673.6|17
1651485630000|2022-05-02 10:00:30|70694.2|70674.2|70694.7|70674.7|70694.7|70674.7|70693.2|70673.2|14
1651485640000|2022-05-02 10:00:40|70694.4|70674.4|70700.6|70680.6|70703.4|70686.8|70694.3|70674.3|20
1651485650000|2022-05-02 10:00:50|70700.5|70680.5|70689.8|70674.8|70700.8|70683.3|70689|70670.5|21
1651485660000|2022-05-02 10:01:00|70689.6|70674.6|70681.5|70661.5|70693|70674.9|70678.5|70660|29
1651485670000|2022-05-02 10:01:10|70678.8|70663.8|70673.1|70653.1|70680.2|70663.9|70672.9|70652.9|25
1651485680000|2022-05-02 10:01:20|70673.6|70653.6|70671.2|70651.2|70673.6|70655.7|70669.4|70650.6|24
1651485690000|2022-05-02 10:01:30|70673.3|70653.3|70688.1|70668.1|70688.9|70668.9|70669.4|70652.6|32
1651485700000|2022-05-02 10:01:40|70688|70668|70689.6|70674.6|70692|70674.7|70687.4|70668|28
1651485710000|2022-05-02 10:01:50|70689.3|70674.3|70692.2|70671.2|70693.4|70674.4|70689.3|70670.3|23
1651485720000|2022-05-02 10:02:00|70690.6|70670.6|70684.9|70664.9|70693.2|70673.5|70682.4|70664.7|26
1651485730000|2022-05-02 10:02:10|70684.7|70664.7|70675.6|70655.6|70684.7|70664.7|70672.9|70655.6|25
1651485740000|2022-05-02 10:02:20|70671.9|70656.9|70676.6|70656.6|70677.2|70660.4|70671.9|70655.9|16
1651485750000|2022-05-02 10:02:30|70673|70658|70678.3|70658|70678.3|70659.5|70669.4|70654.4|22
1651485760000|2022-05-02 10:02:40|70676.6|70656.6|70682.5|70667.5|70686.1|70667.5|70674.7|70656.6|22
1651485770000|2022-05-02 10:02:50|70684.7|70664.7|70683|70668|70685.4|70668|70682.7|70664.7|19
1651485780000|2022-05-02 10:03:00|70682.7|70667.7|70685.8|70670.8|70686.2|70671.2|70682.1|70667.1|26
1651485790000|2022-05-02 10:03:10|70685.7|70670.7|70685.9|70670.9|70686.2|70671.2|70685.1|70670.1|9
1651485800000|2022-05-02 10:03:20|70685.6|70670.6|70685.5|70670.5|70687.1|70672.1|70685.5|70670.5|14
1651485810000|2022-05-02 10:03:30|70685.4|70670.4|70689.7|70674.7|70694|70679|70685.4|70670.4|22
1651485820000|2022-05-02 10:03:40|70689.9|70674.9|70688.4|70673.4|70690.1|70675.1|70688.3|70673.3|15
1651485830000|2022-05-02 10:03:50|70688.7|70673.7|70689.1|70674.1|70689.9|70674.9|70688.1|70673.1|10
1651485840000|2022-05-02 10:04:00|70688.9|70673.9|70697.1|70682.1|70698.7|70683.7|70688.9|70673.9|22
1651485850000|2022-05-02 10:04:10|70698.8|70683.8|70700.7|70685.7|70701.2|70686.2|70696.1|70681.1|25
1651485860000|2022-05-02 10:04:20|70700.6|70685.6|70702.5|70687.5|70702.5|70687.5|70700|70685|14
1651485870000|2022-05-02 10:04:30|70703.6|70688.6|70703.2|70688.2|70705.2|70690.2|70701.7|70686.7|17
1651485880000|2022-05-02 10:04:40|70703.3|70688.3|70699.9|70684.9|70703.4|70688.4|70699.9|70684.9|14
1651485890000|2022-05-02 10:04:50|70699.8|70684.8|70691.5|70676.5|70700.8|70685.8|70691.1|70675.2|20
1651485900000|2022-05-02 10:05:00|70691.8|70676.8|70692|70677|70693.2|70678.2|70691.6|70676.6|13
1651485910000|2022-05-02 10:05:10|70691.9|70676.9|70691.5|70676.5|70694.6|70679.6|70685|70668.7|21
1651485920000|2022-05-02 10:05:20|70692.3|70677.3|70683.3|70668.3|70697.3|70679.3|70681|70666|20
1651485930000|2022-05-02 10:05:30|70683.7|70668.7|70684.4|70669.4|70685.2|70670.2|70683.7|70668.7|18
1651485940000|2022-05-02 10:05:40|70683.9|70668.9|70684.3|70669.3|70684.3|70669.3|70683.1|70668.1|13
1651485950000|2022-05-02 10:05:50|70683.7|70668.7|70684.9|70669.9|70684.9|70669.9|70683.7|70668.7|10
1651485960000|2022-05-02 10:06:00|70685|70670|70692.5|70677.5|70692.9|70677.9|70683.8|70668.8|19
1651485970000|2022-05-02 10:06:10|70692.3|70677.3|70691.1|70671.1|70692.5|70677.5|70688.3|70671|13
1651485980000|2022-05-02 10:06:20|70688.3|70673.3|70694|70674|70694.5|70677.2|70688.2|70670.9|18
1651485990000|2022-05-02 10:06:30|70694.2|70674.2|70700.4|70680.4|70701.5|70683.2|70692.3|70674.2|19
1651486000000|2022-05-02 10:06:40|70698.2|70683.2|70698.9|70683.9|70699.7|70684.7|70698.1|70683.1|25
1651486010000|2022-05-02 10:06:50|70698.8|70683.8|70703.6|70688.6|70704.3|70688.6|70698.7|70680.4|26
1651486020000|2022-05-02 10:07:00|70704.8|70684.8|70702.2|70687.2|70707.1|70689.7|70698.8|70681|32
1651486030000|2022-05-02 10:07:10|70704.7|70684.7|70701.9|70686.9|70704.7|70689|70700.8|70684.7|31
1651486040000|2022-05-02 10:07:20|70702|70687|70702.6|70687.6|70702.6|70687.6|70701|70686|17
1651486050000|2022-05-02 10:07:30|70702.8|70687.8|70702.8|70687.8|70703.5|70688.5|70701.5|70686.5|19
1651486060000|2022-05-02 10:07:40|70702.4|70687.4|70704.8|70689.8|70704.8|70689.8|70700.4|70685.4|20
1651486070000|2022-05-02 10:07:50|70704.2|70689.2|70704.1|70689.1|70705|70690|70704|70689|12
1651486080000|2022-05-02 10:08:00|70704|70689|70706.2|70691.2|70707.3|70692.3|70704|70689|18
1651486090000|2022-05-02 10:08:10|70705.8|70690.8|70709.7|70694.7|70711.2|70696.2|70705.6|70690.6|25
1651486100000|2022-05-02 10:08:20|70709.4|70694.4|70708.5|70693.5|70709.4|70694.4|70707.9|70692.9|17
1651486110000|2022-05-02 10:08:30|70708.7|70693.7|70700.6|70685.6|70709.2|70694.2|70699.9|70682.4|13
1651486120000|2022-05-02 10:08:40|70700.8|70685.8|70698.7|70683.7|70700.8|70685.8|70697.9|70682.9|22
1651486130000|2022-05-02 10:08:50|70698.6|70683.6|70699|70684|70699|70684|70698.5|70683.5|6
1651486140000|2022-05-02 10:09:00|70698.7|70683.7|70704.5|70689.5|70706.4|70691.4|70698.2|70683.2|24
1651486150000|2022-05-02 10:09:10|70704.8|70689.8|70703.4|70688.4|70705.2|70689.8|70702|70685.2|21
1651486160000|2022-05-02 10:09:20|70703.3|70688.3|70703.4|70688.4|70704|70689|70703.3|70688.3|11
1651486170000|2022-05-02 10:09:30|70707.2|70692.2|70706.2|70691.2|70707.2|70692.2|70705.6|70690.6|16
1651486180000|2022-05-02 10:09:40|70706.3|70691.3|70706.2|70691.2|70707|70692|70706|70691|19
1651486190000|2022-05-02 10:09:50|70706.1|70691.1|70706.8|70691.8|70706.8|70691.8|70705.4|70690.4|9
1651486200000|2022-05-02 10:10:00|70707.1|70692.1|70711.5|70696.5|70713.4|70698.4|70707|70692|31
1651486210000|2022-05-02 10:10:10|70711.7|70696.7|70713.6|70698.6|70713.6|70698.6|70710.2|70695.2|23
1651486220000|2022-05-02 10:10:20|70713.5|70698.5|70714.1|70699.1|70714.3|70699.3|70713.3|70698.3|13
1651486230000|2022-05-02 10:10:30|70714|70699|70723.9|70708.9|70726.3|70710.2|70714|70699|27
1651486240000|2022-05-02 10:10:40|70723.8|70708.8|70726.4|70711.4|70727|70712|70723.8|70708.8|19
1651486250000|2022-05-02 10:10:50|70726.5|70711.5|70724.1|70709.1|70726.8|70711.5|70723.1|70706.8|15
1651486260000|2022-05-02 10:11:00|70724.2|70709.2|70726.8|70711.8|70726.9|70711.9|70723.9|70708.9|14
1651486270000|2022-05-02 10:11:10|70726.7|70711.7|70725.2|70710.2|70727.3|70712.3|70722.2|70707.2|27
1651486280000|2022-05-02 10:11:20|70725.3|70710.3|70729|70709|70729|70711.5|70723|70708|18
1651486290000|2022-05-02 10:11:30|70728|70708|70729.3|70709.3|70729.6|70712.6|70726.7|70708|14
1651486300000|2022-05-02 10:11:40|70729.2|70709.2|70729.1|70709.1|70729.2|70709.2|70728.8|70708.8|4
1651486310000|2022-05-02 10:11:50|70728.1|70708.1|70726.3|70706.3|70728.1|70708.8|70720.6|70705.6|17
1651486320000|2022-05-02 10:12:00|70723|70708|70723.5|70708.5|70725|70710|70723|70708|21
1651486330000|2022-05-02 10:12:10|70724.3|70709.3|70723.5|70708.5|70724.3|70709.3|70717.7|70701.3|25
1651486340000|2022-05-02 10:12:20|70723.2|70708.2|70721.4|70701.4|70726.4|70709.2|70718.9|70701.4|16
1651486350000|2022-05-02 10:12:30|70721.9|70701.9|70722.4|70707.4|70722.4|70707.4|70719.8|70701.9|13
1651486360000|2022-05-02 10:12:40|70722.3|70707.3|70723.4|70708.4|70723.8|70708.8|70722.3|70707.3|17
1651486370000|2022-05-02 10:12:50|70723.5|70708.5|70723.3|70708.3|70726.2|70711.2|70723.3|70708.3|12
1651486380000|2022-05-02 10:13:00|70723.9|70708.9|70716.8|70701.8|70726.1|70711.1|70716.4|70699.3|27
1651486390000|2022-05-02 10:13:10|70716.7|70701.7|70716.9|70701.9|70717.4|70702.4|70716.6|70701.6|7
1651486400000|2022-05-02 10:13:20|70716.8|70701.8|70719.7|70704.7|70720.1|70705.1|70713.5|70698.5|20
1651486410000|2022-05-02 10:13:30|70719.8|70704.8|70722.2|70707.2|70723.8|70708.8|70719.8|70704.8|21
1651486420000|2022-05-02 10:13:40|70722|70707|70721.9|70706.9|70722.2|70707.2|70721.2|70706.2|20
1651486430000|2022-05-02 10:13:50|70721.8|70706.8|70727.8|70707.8|70727.8|70709|70721.8|70705.7|20
1651486440000|2022-05-02 10:14:00|70727.7|70707.7|70726.1|70706.1|70728|70710.5|70723.5|70706|18
1651486450000|2022-05-02 10:14:10|70726.2|70706.2|70722.4|70702.4|70726.2|70708.7|70714.8|70697.9|26
1651486460000|2022-05-02 10:14:20|70719.1|70704.1|70718.8|70703.8|70721.1|70704.1|70718.2|70699|17
1651486470000|2022-05-02 10:14:30|70718.3|70703.3|70719.1|70704.1|70719.1|70704.1|70718.3|70703.3|14
1651486480000|2022-05-02 10:14:40|70719|70704|70724.3|70704.3|70725.5|70707.4|70719|70703.5|24
1651486490000|2022-05-02 10:14:50|70724.2|70704.2|70725|70705|70725.5|70707.8|70722.2|70704|16
1651486500000|2022-05-02 10:15:00|70724.6|70709.6|70726.3|70711.3|70729|70712.4|70724.6|70708.3|22
1651486510000|2022-05-02 10:15:10|70725.7|70705.7|70722.3|70702.3|70725.7|70707.5|70721.5|70701.5|19
1651486520000|2022-05-02 10:15:20|70722.4|70702.4|70722|70702|70722.4|70702.4|70721.8|70701.8|9
1651486530000|2022-05-02 10:15:30|70721.9|70701.9|70722.3|70702.3|70722.6|70705.6|70720.2|70701.9|16
1651486540000|2022-05-02 10:15:40|70720.4|70705.4|70719.2|70699.2|70722.7|70705.4|70716.8|70698.4|20
1651486550000|2022-05-02 10:15:50|70719.3|70699.3|70713.1|70698.1|70719.3|70699.9|70712.2|70695.2|14
1651486560000|2022-05-02 10:16:00|70712.5|70697.5|70709.8|70694.8|70715.1|70697.5|70708.5|70692.1|24
1651486570000|2022-05-02 10:16:10|70709.7|70694.7|70707.2|70692.2|70710|70695|70707.2|70692.2|13
1651486580000|2022-05-02 10:16:20|70710|70690|70711.9|70691.9|70712.3|70695.9|70708.9|70690|15
1651486590000|2022-05-02 10:16:30|70710.5|70695.5|70710.3|70695.3|70714.5|70696|70710.3|70692.8|15
1651486600000|2022-05-02 10:16:40|70710.4|70695.4|70712|70692|70713|70695.4|70709.9|70691.1|13
1651486610000|2022-05-02 10:16:50|70712.3|70692.3|70710.4|70695.4|70712.3|70695.4|70710|70691.9|14
1651486620000|2022-05-02 10:17:00|70710.1|70695.1|70712.9|70697.9|70713.8|70698.8|70709.3|70694.3|14
1651486630000|2022-05-02 10:17:10|70712.7|70697.7|70714.1|70699.1|70715.4|70700.4|70712.4|70697.4|10
1651486640000|2022-05-02 10:17:20|70714|70699|70710.2|70695.2|70714.6|70699.6|70709.7|70694.7|23
1651486650000|2022-05-02 10:17:30|70710.4|70695.4|70710.3|70695.3|70710.8|70695.8|70707.4|70692.4|23
1651486660000|2022-05-02 10:17:40|70710.1|70695.1|70711.2|70696.2|70711.8|70696.8|70710.1|70695.1|16
1651486670000|2022-05-02 10:17:50|70711.1|70696.1|70710.2|70695.2|70711.2|70696.2|70710.2|70695.2|11
1651486680000|2022-05-02 10:18:00|70710|70695|70703.2|70688.2|70710|70695|70701.9|70685.2|25
1651486690000|2022-05-02 10:18:10|70703.1|70688.1|70700.6|70685.6|70703.3|70688.3|70700.1|70685.1|13
1651486700000|2022-05-02 10:18:20|70700.5|70685.5|70700.7|70685.7|70701|70686|70700.3|70685.3|8
1651486710000|2022-05-02 10:18:30|70700.6|70685.6|70702.9|70687.9|70704.8|70689.8|70700.5|70685.5|16
1651486720000|2022-05-02 10:18:40|70702.8|70687.8|70702.2|70687.2|70704.6|70689.6|70702.2|70687.2|16
1651486730000|2022-05-02 10:18:50|70703.2|70688.2|70704.5|70689.5|70704.5|70689.5|70702.9|70687.9|10
1651486740000|2022-05-02 10:19:00|70704.4|70689.4|70704.1|70689.1|70704.4|70689.4|70702.9|70687.9|16
1651486750000|2022-05-02 10:19:10|70704.2|70689.2|70704.6|70689.6|70704.7|70689.7|70704|70689|10
1651486760000|2022-05-02 10:19:20|70703.8|70688.8|70703.8|70688.8|70704.3|70689.3|70703.1|70688.1|14
1651486770000|2022-05-02 10:19:30|70703.9|70688.9|70701.5|70681.5|70703.9|70688.9|70698.1|70681.5|14
1651486780000|2022-05-02 10:19:40|70702.1|70682.1|70697.3|70682.3|70702.1|70684.7|70696.6|70681.6|22
1651486790000|2022-05-02 10:19:50|70698.5|70683.5|70701.1|70686.1|70702.2|70687.2|70698.5|70683.5|20
1651486800000|2022-05-02 10:20:00|70701.4|70686.4|70705.9|70690.9|70708.7|70692.1|70701.4|70686.4|22
1651486810000|2022-05-02 10:20:10|70706|70691|70706|70691|70706.3|70691.3|70705.6|70690.6|10
1651486820000|2022-05-02 10:20:20|70705.7|70690.7|70704|70689|70705.8|70690.8|70702.6|70687.6|21
1651486830000|2022-05-02 10:20:30|70703.8|70688.8|70703.6|70688.6|70704.8|70689.8|70703|70688|16
1651486840000|2022-05-02 10:20:40|70700.1|70685.1|70700.1|70685.1|70702.7|70685.5|70697.7|70679.2|15
1651486850000|2022-05-02 10:20:50|70700|70685|70699.4|70684.4|70700|70685|70699|70684|6
1651486860000|2022-05-02 10:21:00|70698.2|70683.2|70699.4|70684.4|70699.7|70684.7|70697.9|70682.9|18
1651486870000|2022-05-02 10:21:10|70698.8|70683.8|70697.7|70682.7|70699.4|70684.4|70697.7|70682.7|11
1651486880000|2022-05-02 10:21:20|70698.2|70683.2|70694.4|70679.4|70698.3|70683.3|70691.8|70676.8|18
1651486890000|2022-05-02 10:21:30|70694.6|70679.6|70696.8|70681.8|70697.5|70682.5|70693.8|70678.8|15
1651486900000|2022-05-02 10:21:40|70697|70682|70699.5|70684.5|70702.2|70685.9|70697|70682|22
1651486910000|2022-05-02 10:21:50|70698.7|70683.7|70704.3|70684.3|70704.3|70685.2|70696.8|70680.8|21
1651486920000|2022-05-02 10:22:00|70702.6|70682.6|70699.3|70684.3|70702.6|70685.2|70698.5|70682.5|20
1651486930000|2022-05-02 10:22:10|70699.2|70684.2|70703.7|70688.7|70704.4|70689.4|70699.2|70684.2|27
1651486940000|2022-05-02 10:22:20|70703.5|70688.5|70703.5|70688.5|70704|70689|70703.3|70688.3|14
1651486950000|2022-05-02 10:22:30|70703.4|70688.4|70707.7|70687.7|70707.7|70690.3|70703.4|70687.7|13
1651486960000|2022-05-02 10:22:40|70703.5|70688.5|70702.8|70687.8|70703.8|70688.8|70702.5|70687.5|16
1651486970000|2022-05-02 10:22:50|70703|70688|70701|70681|70703|70688|70701|70681|9
1651486980000|2022-05-02 10:23:00|70697.8|70682.8|70699.5|70684.5|70699.8|70684.8|70697.5|70682.5|13
1651486990000|2022-05-02 10:23:10|70699.4|70684.4|70696.8|70681.8|70699.5|70684.5|70696.3|70681.3|21
1651487000000|2022-05-02 10:23:20|70696.7|70681.7|70704.4|70689.4|70704.4|70689.4|70696.7|70681.7|15
1651487010000|2022-05-02 10:23:30|70704.2|70689.2|70705.9|70690.9|70705.9|70690.9|70703.1|70688.1|18
1651487020000|2022-05-02 10:23:40|70705.8|70690.8|70705.9|70690.9|70705.9|70690.9|70704.7|70689.7|12
1651487030000|2022-05-02 10:23:50|70705.6|70690.6|70705.5|70690.5|70705.8|70690.8|70704.6|70689.6|16
1651487040000|2022-05-02 10:24:00|70705.6|70690.6|70703.6|70688.6|70705.9|70690.6|70702.3|70685.5|23
1651487050000|2022-05-02 10:24:10|70703|70688|70702.8|70687.8|70703|70688|70702.4|70687.4|14
1651487060000|2022-05-02 10:24:20|70703.2|70688.2|70705.4|70690.4|70708.6|70690.7|70703.1|70687.7|21
1651487070000|2022-05-02 10:24:30|70705.6|70690.6|70705.6|70690.6|70708.8|70693.8|70705.4|70690.4|16
1651487080000|2022-05-02 10:24:40|70705.5|70690.5|70705.1|70690.1|70705.6|70690.6|70704.4|70689.4|12
1651487090000|2022-05-02 10:24:50|70705|70690|70704.5|70689.5|70705|70690|70704.5|70689.5|4
1651487100000|2022-05-02 10:25:00|70704.7|70689.7|70706.5|70691.5|70706.5|70691.5|70704.7|70689.7|14
1651487110000|2022-05-02 10:25:10|70706.1|70691.1|70710|70695|70710|70695|70706|70691|12
1651487120000|2022-05-02 10:25:20|70709.6|70694.6|70715.8|70695.8|70715.8|70698|70709.4|70694.4|17
1651487130000|2022-05-02 10:25:30|70715.4|70695.4|70716.3|70701.3|70717.4|70702.4|70713.9|70695.4|27
1651487140000|2022-05-02 10:25:40|70716.2|70701.2|70715.1|70700.1|70716.6|70701.6|70714.6|70699.6|21
1651487150000|2022-05-02 10:25:50|70715.2|70700.2|70715.6|70700.6|70715.9|70700.9|70715.1|70700.1|15
1651487160000|2022-05-02 10:26:00|70715.1|70700.1|70705.4|70690.4|70715.3|70700.3|70705|70688.2|25
1651487170000|2022-05-02 10:26:10|70705.5|70690.5|70705|70690|70705.6|70690.6|70700.8|70685.8|21
1651487180000|2022-05-02 10:26:20|70705.1|70690.1|70711.3|70696.3|70714.6|70697.4|70705.1|70690.1|26
1651487190000|2022-05-02 10:26:30|70712.2|70697.2|70716.1|70701.1|70716.2|70701.2|70712.1|70697.1|16
1651487200000|2022-05-02 10:26:40|70715.8|70700.8|70716.3|70701.3|70716.6|70701.6|70715.8|70700.8|13
1651487210000|2022-05-02 10:26:50|70716|70701|70719.1|70704.1|70719.3|70704.3|70716|70701|17
1651487220000|2022-05-02 10:27:00|70719.2|70704.2|70719.8|70704.8|70722|70707|70719.1|70704.1|19
1651487230000|2022-05-02 10:27:10|70719.6|70704.6|70724.2|70709.2|70724.2|70709.2|70718.1|70703.1|19
1651487240000|2022-05-02 10:27:20|70724.4|70709.4|70715|70700|70726.9|70709.4|70714.1|70696.5|23
1651487250000|2022-05-02 10:27:30|70714.7|70699.7|70713.8|70698.8|70718.6|70700.3|70713.6|70698.6|18
1651487260000|2022-05-02 10:27:40|70714|70699|70714.9|70699.9|70718.9|70700.7|70714|70696.5|17
1651487270000|2022-05-02 10:27:50|70714.8|70699.8|70712.2|70697.2|70715.1|70700.1|70710.8|70695.8|22
1651487280000|2022-05-02 10:28:00|70712|70697|70707.4|70692.4|70712.3|70697.3|70707|70692|25
1651487290000|2022-05-02 10:28:10|70707.6|70692.6|70709.8|70694.8|70710.9|70695.9|70707.6|70692.6|15
1651487300000|2022-05-02 10:28:20|70709.3|70694.3|70715.1|70700.1|70715.4|70700.4|70709.3|70694.3|19
1651487310000|2022-05-02 10:28:30|70714.7|70699.7|70714.6|70694.6|70716.7|70699.9|70712.1|70694.6|13
1651487320000|2022-05-02 10:28:40|70714.4|70694.4|70712.5|70697.5|70715.1|70697.8|70712.5|70694.4|12
1651487330000|2022-05-02 10:28:50|70715.1|70695.1|70711.6|70696.6|70715.1|70698.5|70711.6|70695.1|13
1651487340000|2022-05-02 10:29:00|70711.5|70696.5|70710.9|70695.9|70714.1|70696.5|70709.8|70692.5|14
1651487350000|2022-05-02 10:29:10|70710.6|70695.6|70712|70697|70714.5|70697.2|70710.6|70694.5|9
1651487360000|2022-05-02 10:29:20|70712.4|70697.4|70708.6|70693.6|70714.8|70697.4|70708.6|70690.5|19
1651487370000|2022-05-02 10:29:30|70711.2|70691.2|70712.4|70692.4|70712.4|70695|70708.3|70691.1|15
1651487380000|2022-05-02 10:29:40|70712.5|70692.5|70713|70693|70713.1|70693.1|70712.4|70692.4|9
1651487390000|2022-05-02 10:29:50|70713.4|70693.4|70715.7|70695.7|70716.4|70701.4|70712.9|70693.4|17
1651487400000|2022-05-02 10:30:00|70713.2|70698.2|70714.4|70694.4|70715.5|70698.4|70712.4|70694.4|13
1651487410000|2022-05-02 10:30:10|70712.2|70697.2|70711.3|70696.3|70714.5|70697.2|70711.3|70693.8|12
1651487420000|2022-05-02 10:30:20|70711.4|70696.4|70711.4|70696.4|70711.5|70696.5|70711.3|70696.3|7
1651487430000|2022-05-02 10:30:30|70711.5|70696.5|70710.6|70695.6|70712.7|70697.7|70710.6|70695.6|15
1651487440000|2022-05-02 10:30:40|70710.4|70695.4|70709.9|70694.9|70713.1|70696.1|70708.4|70691.2|21
1651487450000|2022-05-02 10:30:50|70712.5|70692.5|70712.5|70692.5|70712.5|70693.9|70708.7|70691.2|14
1651487460000|2022-05-02 10:31:00|70712.8|70692.8|70709.8|70694.8|70713.4|70695.6|70709.8|70692.1|17
1651487470000|2022-05-02 10:31:10|70709.4|70694.4|70709.5|70694.5|70713|70694.7|70709.2|70692|16
1651487480000|2022-05-02 10:31:20|70712|70692|70715.5|70695.5|70715.5|70697.6|70711.9|70691.9|14
1651487490000|2022-05-02 10:31:30|70714.5|70694.5|70714.4|70694.4|70714.9|70694.9|70713.7|70693.7|13
1651487500000|2022-05-02 10:31:40|70714.8|70694.8|70714.2|70694.2|70715|70695|70714.2|70694.2|15
1651487510000|2022-05-02 10:31:50|70714.4|70694.4|70714.6|70699.6|70714.6|70699.6|70714.3|70694.3|7
1651487520000|2022-05-02 10:32:00|70717.6|70697.6|70719.4|70699.4|70719.6|70703|70716.1|70697.6|27
1651487530000|2022-05-02 10:32:10|70719.5|70699.5|70715.8|70695.8|70719.5|70702.9|70713|70695.2|14
1651487540000|2022-05-02 10:32:20|70715.7|70695.7|70716.9|70696.9|70716.9|70698.9|70713.8|70695.3|17
1651487550000|2022-05-02 10:32:30|70715|70700|70717.3|70702.3|70719.6|70703.1|70715|70696|21
1651487560000|2022-05-02 10:32:40|70718|70703|70719.4|70704.4|70722.4|70704.4|70717.6|70698.8|22
1651487570000|2022-05-02 10:32:50|70719.5|70704.5|70718.4|70703.4|70720|70705|70718.2|70703.2|16
1651487580000|2022-05-02 10:33:00|70718|70703|70726.4|70706.4|70726.8|70708.9|70717.9|70702.9|21
1651487590000|2022-05-02 10:33:10|70726.2|70706.2|70726.6|70711.6|70730.2|70712.8|70722.7|70706.2|27
1651487600000|2022-05-02 10:33:20|70726.9|70711.9|70727|70712|70729.3|70712.1|70725.9|70709.3|12
1651487610000|2022-05-02 10:33:30|70727.4|70712.4|70725.5|70705.5|70727.4|70712.4|70722.2|70704.6|17
1651487620000|2022-05-02 10:33:40|70723.4|70708.4|70725.7|70705.7|70726.5|70709.4|70722.5|70705.1|20
1651487630000|2022-05-02 10:33:50|70725.4|70705.4|70725.7|70705.7|70725.9|70707.9|70722.9|70705.4|8
1651487640000|2022-05-02 10:34:00|70723.4|70708.4|70718.8|70703.8|70723.8|70708.8|70717.9|70702.9|9
1651487650000|2022-05-02 10:34:10|70718.7|70703.7|70721|70706|70721.6|70706.1|70718.2|70701.6|15
1651487660000|2022-05-02 10:34:20|70720|70705|70713.1|70698.1|70722.1|70707.1|70712.2|70697.2|30
1651487670000|2022-05-02 10:34:30|70713.3|70698.3|70717.4|70697.4|70718.6|70702.5|70713.1|70697.4|24
1651487680000|2022-05-02 10:34:40|70714.1|70699.1|70719.8|70704.8|70720|70705|70714.1|70699.1|28
1651487690000|2022-05-02 10:34:50|70720|70705|70716.2|70701.2|70720|70705|70714.8|70699.8|9
1651487700000|2022-05-02 10:35:00|70716.3|70701.3|70712.2|70697.2|70722.1|70704.3|70712.2|70695.9|34
1651487710000|2022-05-02 10:35:10|70712.4|70697.4|70711.6|70696.6|70715.3|70697.5|70711.6|70694.8|10
1651487720000|2022-05-02 10:35:20|70711.7|70696.7|70711.8|70696.8|70712.3|70697.3|70711.3|70696.3|10
1651487730000|2022-05-02 10:35:30|70712|70697|70709.5|70694.5|70713.5|70697|70708.1|70693.1|14
1651487740000|2022-05-02 10:35:40|70709.3|70694.3|70710.1|70695.1|70710.7|70695.7|70708.8|70693.8|19
1651487750000|2022-05-02 10:35:50|70709.9|70694.9|70708.4|70693.4|70711.9|70695.1|70707.8|70689.9|23
1651487760000|2022-05-02 10:36:00|70708.3|70693.3|70707.2|70692.2|70708.3|70693.3|70707.2|70692.2|16
1651487770000|2022-05-02 10:36:10|70707.3|70692.3|70710.8|70695.8|70710.9|70695.9|70707.3|70692.3|21
1651487780000|2022-05-02 10:36:20|70710.5|70695.5|70711.2|70691.2|70712.4|70695.7|70709.2|70691.2|11
1651487790000|2022-05-02 10:36:30|70711.4|70691.4|70711.8|70696.8|70712.2|70697.2|70708.7|70691.4|22
1651487800000|2022-05-02 10:36:40|70711.3|70696.3|70709.3|70694.3|70711.6|70696.6|70709.2|70694.2|11
1651487810000|2022-05-02 10:36:50|70710.5|70695.5|70711.8|70696.8|70714.3|70697.1|70710.2|70693.4|17
1651487820000|2022-05-02 10:37:00|70711.3|70696.3|70710.8|70695.8|70714.1|70697.2|70710.2|70694.1|22
1651487830000|2022-05-02 10:37:10|70711.2|70696.2|70711.9|70696.9|70711.9|70696.9|70710.1|70695.1|16
1651487840000|2022-05-02 10:37:20|70711.5|70696.5|70710|70695|70712.5|70697.5|70709.8|70694.8|19
1651487850000|2022-05-02 10:37:30|70709.9|70694.9|70710.5|70695.5|70710.7|70695.7|70709.8|70694.8|11
1651487860000|2022-05-02 10:37:40|70710.7|70695.7|70710.5|70695.5|70712.8|70696.1|70709.8|70692.8|15
1651487870000|2022-05-02 10:37:50|70710.4|70695.4|70705.2|70690.2|70710.6|70695.6|70704.7|70689.7|18
1651487880000|2022-05-02 10:38:00|70706|70691|70701|70686|70706|70691|70700.9|70684.5|12
1651487890000|2022-05-02 10:38:10|70700.9|70685.9|70700.4|70685.4|70700.9|70685.9|70700.1|70685.1|17
1651487900000|2022-05-02 10:38:20|70700.3|70685.3|70699.2|70684.2|70700.4|70685.4|70698.4|70683.4|20
1651487910000|2022-05-02 10:38:30|70699.4|70684.4|70696.7|70681.7|70699.5|70684.5|70695.3|70680.3|20
1651487920000|2022-05-02 10:38:40|70696.9|70681.9|70695.6|70680.6|70696.9|70681.9|70695.3|70680.3|15
1651487930000|2022-05-02 10:38:50|70695.8|70680.8|70698.2|70683.2|70699.7|70683.4|70695.8|70679.7|20
1651487940000|2022-05-02 10:39:00|70698|70683|70695.6|70680.6|70700.1|70685.1|70695.1|70680.1|21
1651487950000|2022-05-02 10:39:10|70695.5|70680.5|70695.3|70680.3|70696.1|70681.1|70694.5|70679.5|16
1651487960000|2022-05-02 10:39:20|70694.9|70679.9|70695.5|70680.5|70695.7|70680.7|70694.2|70679.2|20
1651487970000|2022-05-02 10:39:30|70695.6|70680.6|70685.6|70670.6|70698.1|70680.9|70683.9|70668.9|21
1651487980000|2022-05-02 10:39:40|70685.8|70670.8|70685.7|70670.7|70686.4|70671.4|70685.3|70670.3|22
1651487990000|2022-05-02 10:39:50|70686.5|70671.5|70686.6|70671.6|70688.1|70673.1|70685.4|70670.4|22
1651488000000|2022-05-02 10:40:00|70686.1|70671.1|70687|70672|70690.5|70673.8|70685.5|70669.6|19
1651488010000|2022-05-02 10:40:10|70687.2|70672.2|70687.6|70672.6|70689.4|70674.4|70687.1|70672.1|20
1651488020000|2022-05-02 10:40:20|70687.7|70672.7|70684.5|70669.5|70689.4|70672.7|70683.6|70666.6|13
1651488030000|2022-05-02 10:40:30|70685|70670|70685.7|70670.7|70685.9|70670.9|70684.1|70669.1|18
1651488040000|2022-05-02 10:40:40|70685.5|70670.5|70684.8|70669.8|70685.6|70670.6|70684.5|70669.5|16
1651488050000|2022-05-02 10:40:50|70684.9|70669.9|70685|70670|70686.4|70671.4|70683.6|70668.6|23
1651488060000|2022-05-02 10:41:00|70684.8|70669.8|70668.6|70653.6|70684.8|70669.8|70667.5|70650.1|23
1651488070000|2022-05-02 10:41:10|70668.9|70653.9|70670.6|70655.6|70673.9|70657.8|70667.8|70652.8|29
1651488080000|2022-05-02 10:41:20|70670.5|70655.5|70671.9|70656.9|70671.9|70656.9|70670|70655|11
1651488090000|2022-05-02 10:41:30|70671.4|70656.4|70671.4|70656.4|70672.2|70657.2|70671.4|70656.4|11
1651488100000|2022-05-02 10:41:40|70671.2|70656.2|70664.9|70649.9|70672.3|70656.2|70664.9|70649.9|24
1651488110000|2022-05-02 10:41:50|70665.5|70650.5|70666.9|70651.9|70672|70654.2|70665.1|70650.1|21
1651488120000|2022-05-02 10:42:00|70666.7|70651.7|70664.1|70649.1|70667.4|70651.7|70664.1|70646.6|13
1651488130000|2022-05-02 10:42:10|70664|70649|70668.2|70653.2|70669.8|70654.8|70664|70649|21
1651488140000|2022-05-02 10:42:20|70667.9|70652.9|70669.4|70654.4|70669.4|70654.4|70666.8|70651.8|21
1651488150000|2022-05-02 10:42:30|70669.3|70654.3|70684|70669|70690|70675|70666.4|70649.5|26
1651488160000|2022-05-02 10:42:40|70682.4|70667.4|70680.3|70665.3|70683.3|70668.3|70680.3|70665.3|19
1651488170000|2022-05-02 10:42:50|70683.6|70663.6|70691.5|70676.5|70691.5|70676.5|70682.4|70663.3|21
1651488180000|2022-05-02 10:43:00|70691.1|70676.1|70686.4|70671.4|70695.8|70677.8|70686|70671|24
1651488190000|2022-05-02 10:43:10|70686.3|70671.3|70687.6|70672.6|70690.2|70675.2|70685.9|70670.9|24
1651488200000|2022-05-02 10:43:20|70688.2|70673.2|70685.1|70670.1|70688.2|70673.2|70684.8|70669.8|17
1651488210000|2022-05-02 10:43:30|70684.8|70669.8|70688.7|70668.7|70690.8|70675.8|70684.8|70667.7|22
1651488220000|2022-05-02 10:43:40|70688.6|70668.6|70682.4|70667.4|70688.7|70671.4|70682.4|70667.4|17
1651488230000|2022-05-02 10:43:50|70682.6|70667.6|70684.7|70669.7|70685.1|70670.1|70682.5|70667.5|14
1651488240000|2022-05-02 10:44:00|70684.6|70669.6|70682.6|70667.6|70684.7|70669.7|70682.5|70667.5|19
1651488250000|2022-05-02 10:44:10|70682.7|70667.7|70686.8|70666.8|70686.8|70670.5|70682.7|70666.8|20
1651488260000|2022-05-02 10:44:20|70684.2|70669.2|70683.3|70668.3|70685.7|70670.7|70683.2|70668.2|17
1651488270000|2022-05-02 10:44:30|70683.6|70668.6|70694.9|70679.9|70699.1|70681.2|70683.6|70667.3|26
1651488280000|2022-05-02 10:44:40|70695|70680|70694.3|70679.3|70698|70681|70694.2|70676.5|17
1651488290000|2022-05-02 10:44:50|70694.5|70679.5|70694.9|70679.9|70695.9|70680.9|70694.5|70679.5|15
1651488300000|2022-05-02 10:45:00|70695.2|70680.2|70698.4|70683.4|70700.2|70685.2|70695.2|70680.2|22
1651488310000|2022-05-02 10:45:10|70696.9|70681.9|70696.1|70681.1|70699.1|70684.1|70694.7|70679.7|18
1651488320000|2022-05-02 10:45:20|70696.4|70681.4|70698.3|70683.3|70699.8|70684.8|70695.1|70680.1|16
1651488330000|2022-05-02 10:45:30|70697.4|70682.4|70700.5|70685.5|70700.5|70685.5|70697.4|70682.4|20
1651488340000|2022-05-02 10:45:40|70699.7|70684.7|70700.8|70685.8|70700.8|70685.8|70699.6|70684.6|17
1651488350000|2022-05-02 10:45:50|70701.2|70686.2|70703.5|70688.5|70703.5|70688.5|70701.2|70686.2|11
1651488360000|2022-05-02 10:46:00|70704|70689|70702.7|70687.7|70704|70689|70700.6|70685.6|20
1651488370000|2022-05-02 10:46:10|70703.3|70688.3|70704|70684|70704|70688.3|70701.4|70684|13
1651488380000|2022-05-02 10:46:20|70704.1|70684.1|70703.2|70683.2|70704.2|70684.2|70702.6|70682.6|16
1651488390000|2022-05-02 10:46:30|70703.3|70683.3|70702.6|70680|70703.3|70685.1|70700.1|70680|10
1651488400000|2022-05-02 10:46:40|70703.3|70683.3|70703.2|70683.2|70703.8|70683.8|70702.2|70682.2|16
1651488410000|2022-05-02 10:46:50|70703.1|70683.1|70705.1|70685.1|70705.3|70688|70702.5|70682.9|22
1651488420000|2022-05-02 10:47:00|70702.6|70682.6|70703.3|70683.3|70703.3|70685.2|70700.1|70681.9|21
1651488430000|2022-05-02 10:47:10|70702.9|70682.9|70705.1|70685.1|70705.5|70686.1|70700.8|70682.7|18
1651488440000|2022-05-02 10:47:20|70703.6|70683.6|70699.6|70684.6|70703.6|70686|70699.6|70682.2|20
1651488450000|2022-05-02 10:47:30|70699.4|70684.4|70704.9|70684.9|70705.1|70687.3|70699.4|70681.7|20
1651488460000|2022-05-02 10:47:40|70705.3|70685.3|70703.4|70683.4|70708|70689.8|70701|70683.2|20
1651488470000|2022-05-02 10:47:50|70703.1|70683.1|70703|70683|70704.8|70685.1|70700|70681.1|24
1651488480000|2022-05-02 10:48:00|70705|70685|70701.6|70681.6|70705|70686.4|70700.1|70681.6|22
1651488490000|2022-05-02 10:48:10|70701.8|70681.8|70698.8|70683.8|70702.1|70683.8|70696.1|70678.6|16
1651488500000|2022-05-02 10:48:20|70699.3|70684.3|70702.9|70682.9|70703.6|70684.5|70699.3|70680|24
1651488510000|2022-05-02 10:48:30|70702.2|70682.2|70700.8|70680.8|70702.8|70683.4|70698.4|70680.2|23
1651488520000|2022-05-02 10:48:40|70700.4|70680.4|70700.1|70680.1|70700.4|70683.4|70696.9|70679.1|17
1651488530000|2022-05-02 10:48:50|70700.3|70680.3|70704.1|70684.1|70704.3|70686.7|70698.4|70680.3|22
1651488540000|2022-05-02 10:49:00|70701.8|70686.8|70705.5|70690.5|70707.2|70690.7|70701.8|70683.3|22
1651488550000|2022-05-02 10:49:10|70705.8|70690.8|70706.5|70691.5|70709.6|70691.9|70705.7|70687|25
1651488560000|2022-05-02 10:49:20|70706.9|70691.9|70705.4|70690.4|70709.2|70691.9|70705.2|70685.8|21
1651488570000|2022-05-02 10:49:30|70705.7|70690.7|70704.9|70689.9|70708.3|70690.7|70704.9|70687|21
1651488580000|2022-05-02 10:49:40|70705|70690|70706.1|70686.1|70707.9|70690|70702.8|70684.6|26
1651488590000|2022-05-02 10:49:50|70704.5|70689.5|70703.1|70683.1|70707|70689.8|70701.2|70682.4|28
1651488600000|2022-05-02 10:50:00|70703.7|70683.7|70707|70687|70708.1|70689.5|70701|70683.3|28
1651488610000|2022-05-02 10:50:10|70707.1|70687.1|70710.6|70690.6|70711.6|70693.3|70705|70687.1|26
1651488620000|2022-05-02 10:50:20|70710.4|70690.4|70713.6|70693.6|70714.1|70697|70709.7|70690.1|30
1651488630000|2022-05-02 10:50:30|70713.8|70693.8|70714.3|70694.3|70714.6|70696.8|70710.9|70692.8|23
1651488640000|2022-05-02 10:50:40|70714.7|70694.7|70714.5|70694.5|70715.1|70696.1|70710.4|70693.4|19
1651488650000|2022-05-02 10:50:50|70714.3|70694.3|70711.4|70696.4|70714.8|70697.2|70710.4|70694.3|19
1651488660000|2022-05-02 10:51:00|70711.2|70696.2|70708|70688|70714|70696.6|70704.5|70686.1|24
1651488670000|2022-05-02 10:51:10|70708.1|70688.1|70706.6|70686.6|70708.1|70689.8|70703.2|70686|18
1651488680000|2022-05-02 10:51:20|70704.1|70689.1|70702.5|70687.5|70707.2|70689.2|70702.5|70684.1|21
1651488690000|2022-05-02 10:51:30|70699.1|70679.1|70681.9|70661.9|70699.1|70679.1|70676.5|70659.5|34
1651488700000|2022-05-02 10:51:40|70683.1|70663.1|70685.1|70665.1|70685.5|70665.5|70680.5|70660.5|35
1651488710000|2022-05-02 10:51:50|70684.2|70664.2|70682.7|70662.7|70690|70665|70681.1|70661.1|21
1651488720000|2022-05-02 10:52:00|70683.1|70663.1|70687.8|70667.8|70690.3|70670.3|70682.1|70662.1|20
1651488730000|2022-05-02 10:52:10|70687.9|70667.9|70687|70672|70688.9|70672|70682.5|70665.8|30
1651488740000|2022-05-02 10:52:20|70686.9|70671.9|70686|70671|70690.7|70673.2|70686|70668.7|31
1651488750000|2022-05-02 10:52:30|70688.7|70668.7|70685.3|70670.3|70693.7|70676.4|70684.9|70667.6|24
1651488760000|2022-05-02 10:52:40|70688.1|70668.1|70685.9|70670.9|70688.3|70670.9|70684.7|70667|16
1651488770000|2022-05-02 10:52:50|70687.6|70672.6|70690.2|70670.2|70692|70674.1|70687.3|70669.9|20
1651488780000|2022-05-02 10:53:00|70687.2|70672.2|70689.2|70669.2|70691.6|70673.3|70684.7|70667.5|25
1651488790000|2022-05-02 10:53:10|70688|70673|70695.1|70680.1|70697.6|70680.1|70688|70670.1|29
1651488800000|2022-05-02 10:53:20|70695.2|70680.2|70694.7|70679.7|70697.7|70680.2|70694.5|70676.7|21
1651488810000|2022-05-02 10:53:30|70694.5|70679.5|70699.6|70679.6|70699.8|70681.7|70694.2|70677.5|24
1651488820000|2022-05-02 10:53:40|70699.1|70679.1|70700.8|70680.8|70701.1|70683.6|70698.4|70678.4|29
1651488830000|2022-05-02 10:53:50|70700.4|70680.4|70701.1|70681.1|70701.1|70681.1|70700.3|70680.3|20
1651488840000|2022-05-02 10:54:00|70701|70681|70700.2|70680.2|70701.1|70682.9|70695.1|70674.3|28
1651488850000|2022-05-02 10:54:10|70700|70680|70701.9|70681.9|70702.8|70684.8|70698.7|70679.9|24
1651488860000|2022-05-02 10:54:20|70701.7|70681.7|70702.7|70682.7|70702.7|70684.8|70699.4|70681.5|23
1651488870000|2022-05-02 10:54:30|70702.5|70682.5|70709.4|70689.4|70710.6|70693.7|70702.3|70682.3|35
1651488880000|2022-05-02 10:54:40|70709.3|70689.3|70708.9|70688.9|70709.5|70689.5|70708.7|70688.7|21
1651488890000|2022-05-02 10:54:50|70708.8|70688.8|70708.2|70688.2|70709|70690.2|70704.6|70687|22
1651488900000|2022-05-02 10:55:00|70708.1|70688.1|70701.6|70681.6|70708.1|70688.1|70697.9|70680.7|31
1651488910000|2022-05-02 10:55:10|70701.8|70681.8|70700.8|70680.8|70702|70683.3|70697.6|70680.2|15
1651488920000|2022-05-02 10:55:20|70700.9|70680.9|70702.4|70682.4|70703|70686.5|70699.3|70680.9|31
1651488930000|2022-05-02 10:55:30|70701.9|70681.9|70699.7|70679.7|70702.5|70685.1|70697.1|70679.5|26
1651488940000|2022-05-02 10:55:40|70699.8|70679.8|70697.1|70682.1|70699.8|70682.2|70694.4|70674.4|25
1651488950000|2022-05-02 10:55:50|70699.4|70679.4|70694|70679|70701.3|70682.6|70693.9|70676.2|25
1651488960000|2022-05-02 10:56:00|70693.2|70678.2|70695.5|70675.5|70696|70678.2|70691.5|70674.5|23
1651488970000|2022-05-02 10:56:10|70695.4|70675.4|70688.1|70668.1|70695.4|70677.2|70684.5|70667.9|32
1651488980000|2022-05-02 10:56:20|70685.3|70670.3|70682.4|70667.4|70687.7|70670.3|70682.4|70665.4|28
1651488990000|2022-05-02 10:56:30|70683.8|70668.8|70689.5|70674.5|70695.5|70676.3|70682.4|70665.4|31
1651489000000|2022-05-02 10:56:40|70692|70672|70687.1|70667.1|70692|70673.2|70683.9|70666.9|34
1651489010000|2022-05-02 10:56:50|70687|70667|70685|70670|70687.4|70670|70679.8|70664.4|29
1651489020000|2022-05-02 10:57:00|70682|70667|70687.4|70667.4|70687.4|70670.2|70682|70664.8|29
1651489030000|2022-05-02 10:57:10|70685.8|70670.8|70684.5|70669.5|70691.2|70673.9|70684.2|70667.8|31
1651489040000|2022-05-02 10:57:20|70686.7|70666.7|70684.9|70664.9|70686.8|70669.4|70681.7|70664.4|26
1651489050000|2022-05-02 10:57:30|70683.9|70663.9|70685.3|70665.3|70685.7|70665.7|70683.9|70663.9|12
1651489060000|2022-05-02 10:57:40|70685.2|70665.2|70681.9|70661.9|70685.4|70666.6|70678.9|70661.9|19
1651489070000|2022-05-02 10:57:50|70682.4|70662.4|70674.6|70654.6|70682.4|70662.4|70671|70653.9|31
1651489080000|2022-05-02 10:58:00|70674.2|70654.2|70673.4|70653.4|70677.2|70654.8|70673|70653|24
1651489090000|2022-05-02 10:58:10|70673.7|70653.7|70671.7|70656.7|70674.8|70656.7|70671|70653.7|22
1651489100000|2022-05-02 10:58:20|70674.4|70659.4|70684.2|70664.2|70684.9|70664.9|70673.9|70656.9|30
1651489110000|2022-05-02 10:58:30|70684.3|70664.3|70682.8|70662.8|70685.6|70667.1|70679.2|70661.3|28
1651489120000|2022-05-02 10:58:40|70680.7|70665.7|70681.2|70666.2|70683.2|70666.2|70680.7|70663|14
1651489130000|2022-05-02 10:58:50|70681.1|70666.1|70681.7|70666.7|70681.8|70666.8|70681.1|70666.1|8
1651489140000|2022-05-02 10:59:00|70681.6|70666.6|70674.9|70659.9|70681.8|70666.8|70672.2|70656.3|21
1651489150000|2022-05-02 10:59:10|70674.7|70659.7|70681.5|70666.5|70681.9|70666.9|70673.7|70658.7|19
1651489160000|2022-05-02 10:59:20|70681.4|70666.4|70681.7|70666.7|70683.3|70668.3|70681|70666|24
1651489170000|2022-05-02 10:59:30|70682.1|70667.1|70680.5|70665.5|70682.1|70667.1|70679.9|70664.9|17
1651489180000|2022-05-02 10:59:40|70680.4|70665.4|70681.6|70666.6|70683|70666.7|70680.2|70663|25
1651489190000|2022-05-02 10:59:50|70681.7|70666.7|70679.8|70664.8|70681.8|70666.8|70678.1|70663.1|29
1651489200000|2022-05-02 11:00:00|70680.4|70665.4|70680.8|70665.8|70681.5|70666.5|70676.7|70661.7|31
1651489210000|2022-05-02 11:00:10|70679.9|70664.9|70682.5|70667.5|70682.6|70667.6|70679.9|70664.9|24
1651489220000|2022-05-02 11:00:20|70682.3|70667.3|70680.3|70665.3|70682.4|70667.4|70680.1|70665.1|18
1651489230000|2022-05-02 11:00:30|70680.2|70665.2|70681.8|70666.8|70681.8|70666.8|70679.6|70664.6|15
1651489240000|2022-05-02 11:00:40|70681.9|70666.9|70686.9|70671.9|70687.7|70672.7|70681.5|70666.5|26
1651489250000|2022-05-02 11:00:50|70687|70672|70688.9|70668.9|70688.9|70673.1|70685.2|70668.9|23
1651489260000|2022-05-02 11:01:00|70688.6|70668.6|70691.6|70676.6|70691.6|70676.6|70686.3|70668.6|26
1651489270000|2022-05-02 11:01:10|70689.6|70674.6|70696.7|70681.7|70699.9|70682|70689.6|70671.5|34
1651489280000|2022-05-02 11:01:20|70697.3|70682.3|70703.1|70688.1|70705.6|70688.2|70697.3|70681.2|31
1651489290000|2022-05-02 11:01:30|70703|70688|70703.7|70688.7|70706|70688.7|70702.6|70684.6|21
1651489300000|2022-05-02 11:01:40|70703.6|70688.6|70709.5|70689.5|70709.8|70691.6|70702.2|70687.2|20
1651489310000|2022-05-02 11:01:50|70708.1|70688.1|70709.4|70689.4|70709.9|70691.8|70706.7|70688.1|14
1651489320000|2022-05-02 11:02:00|70706.8|70691.8|70711.7|70696.7|70712.6|70697.6|70706.8|70691.3|28
1651489330000|2022-05-02 11:02:10|70712|70697|70718.5|70703.5|70718.5|70703.5|70711.8|70696.8|27
1651489340000|2022-05-02 11:02:20|70716.6|70701.6|70706.9|70686.9|70716.6|70701.6|70700.4|70684|34
1651489350000|2022-05-02 11:02:30|70706.8|70686.8|70707.8|70692.8|70709.1|70694.1|70706.7|70686.7|20
1651489360000|2022-05-02 11:02:40|70708.6|70693.6|70708.4|70693.4|70709.3|70694.3|70705.6|70690.6|18
1651489370000|2022-05-02 11:02:50|70708.5|70693.5|70711.6|70691.6|70711.6|70694.9|70708.5|70690.8|20
1651489380000|2022-05-02 11:03:00|70709.9|70694.9|70711.6|70691.6|70712.8|70695.3|70709.8|70691.6|16
1651489390000|2022-05-02 11:03:10|70711.8|70691.8|70717.7|70697.7|70718.1|70700.8|70707.4|70689.5|21
1651489400000|2022-05-02 11:03:20|70715.3|70700.3|70717.4|70702.4|70722.4|70705.3|70714.9|70697.4|23
1651489410000|2022-05-02 11:03:30|70719.3|70699.3|70720.4|70700.4|70720.7|70702.9|70716.8|70699.3|21
1651489420000|2022-05-02 11:03:40|70720.6|70700.6|70717.3|70702.3|70720.6|70703|70717.1|70699.5|21
1651489430000|2022-05-02 11:03:50|70717.6|70702.6|70722.1|70707.1|70722.5|70707.5|70717.6|70702.6|25
1651489440000|2022-05-02 11:04:00|70721.9|70706.9|70724.2|70709.2|70727.1|70712.1|70721.9|70706.2|28
1651489450000|2022-05-02 11:04:10|70723.9|70708.9|70739.3|70719.3|70740.9|70721.8|70722.7|70707.7|24
1651489460000|2022-05-02 11:04:20|70736.6|70721.6|70736.7|70721.7|70740.9|70725.9|70735.4|70718.4|32
1651489470000|2022-05-02 11:04:30|70738.2|70718.2|70743.5|70728.5|70746.5|70728.5|70733.6|70717.4|28
1651489480000|2022-05-02 11:04:40|70744.9|70729.9|70740.7|70720.7|70745.6|70730.6|70738|70720.7|17
1651489490000|2022-05-02 11:04:50|70738|70723|70741.2|70726.2|70742.2|70727.2|70738|70723|26
1651489500000|2022-05-02 11:05:00|70741.1|70726.1|70742.3|70727.3|70742.9|70727.9|70740.9|70725.9|21
1651489510000|2022-05-02 11:05:10|70742.5|70727.5|70741.6|70726.6|70742.5|70727.5|70741.4|70726.4|20
1651489520000|2022-05-02 11:05:20|70741.7|70726.7|70743|70728|70743.7|70728.7|70741.7|70726.7|21
1651489530000|2022-05-02 11:05:30|70741.7|70726.7|70745.9|70725.9|70746.1|70729.2|70741.7|70724.1|25
1651489540000|2022-05-02 11:05:40|70741.2|70726.2|70740.3|70720.3|70745.4|70726.2|70736.4|70720|21
1651489550000|2022-05-02 11:05:50|70739.1|70719.1|70736.8|70721.8|70741.1|70723.4|70736.8|70719.1|23
1651489560000|2022-05-02 11:06:00|70736.7|70721.7|70742|70727|70744.4|70727.3|70731.5|70716.5|25
1651489570000|2022-05-02 11:06:10|70741.5|70726.5|70741.2|70726.2|70744.2|70726.5|70740.8|70723.3|22
1651489580000|2022-05-02 11:06:20|70743.7|70723.7|70734.3|70719.3|70743.7|70725.4|70733.7|70716.8|30
1651489590000|2022-05-02 11:06:30|70734|70719|70734.3|70719.3|70737.4|70721|70733.8|70715.6|22
1651489600000|2022-05-02 11:06:40|70734.5|70719.5|70733.9|70718.9|70735|70720|70733.7|70718.7|26
1651489610000|2022-05-02 11:06:50|70734|70719|70728.3|70713.3|70735.6|70720.6|70727|70712|21
1651489620000|2022-05-02 11:07:00|70727.7|70712.7|70728.5|70713.5|70729.2|70714.2|70727.6|70712.6|18
1651489630000|2022-05-02 11:07:10|70728.4|70713.4|70725.9|70710.9|70728.9|70713.9|70725.2|70710.2|25
1651489640000|2022-05-02 11:07:20|70726.2|70711.2|70728.8|70713.8|70731|70716|70724.7|70709.7|14
1651489650000|2022-05-02 11:07:30|70729.3|70714.3|70729.4|70714.4|70732.6|70717.6|70728.6|70713.6|18
1651489660000|2022-05-02 11:07:40|70729.9|70714.9|70728.9|70713.9|70731.9|70716.9|70728.9|70713.9|21
1651489670000|2022-05-02 11:07:50|70729.2|70714.2|70719.9|70704.9|70729.2|70714.2|70719.9|70704.9|29
1651489680000|2022-05-02 11:08:00|70720.1|70705.1|70717.1|70702.1|70722.3|70707.3|70716.5|70701.5|23
1651489690000|2022-05-02 11:08:10|70717.3|70702.3|70717.1|70702.1|70718|70703|70716.3|70701.3|18
1651489700000|2022-05-02 11:08:20|70716.4|70701.4|70704.9|70689.9|70716.7|70701.7|70704.9|70689.9|28
1651489710000|2022-05-02 11:08:30|70705.8|70690.8|70707.7|70692.7|70707.7|70692.7|70702.5|70687.5|25
1651489720000|2022-05-02 11:08:40|70707.3|70692.3|70710.3|70690.3|70711.1|70692.7|70707|70690.3|13
1651489730000|2022-05-02 11:08:50|70710.1|70690.1|70706|70691|70710.1|70692.8|70705.8|70690.1|10
1651489740000|2022-05-02 11:09:00|70706.2|70691.2|70710.6|70690.6|70711.2|70694.1|70706.2|70690.1|24
1651489750000|2022-05-02 11:09:10|70710.9|70690.9|70707.4|70692.4|70713.2|70695.6|70707.1|70690.4|19
1651489760000|2022-05-02 11:09:20|70708.3|70693.3|70710.1|70690.1|70713.6|70694.3|70707.2|70690.1|21
1651489770000|2022-05-02 11:09:30|70712|70692|70709.9|70694.9|70714.3|70696.2|70707.4|70690.7|24
1651489780000|2022-05-02 11:09:40|70710|70695|70719|70704|70720.5|70704|70703.7|70688.7|34
1651489790000|2022-05-02 11:09:50|70721.1|70706.1|70713.9|70698.9|70723.5|70708.5|70713.9|70694.1|27
1651489800000|2022-05-02 11:10:00|70714|70699|70707.2|70692.2|70717.8|70699|70707.2|70690.4|32
1651489810000|2022-05-02 11:10:10|70706.3|70691.3|70711.2|70696.2|70714.2|70696.7|70705.3|70690.1|29
1651489820000|2022-05-02 11:10:20|70711.1|70696.1|70710.9|70690.9|70717.7|70701.7|70707.5|70690.1|29
1651489830000|2022-05-02 11:10:30|70708|70693|70709.4|70689.4|70711.1|70693.5|70705.9|70689.2|28
1651489840000|2022-05-02 11:10:40|70709.5|70689.5|70709.3|70689.3|70709.7|70689.7|70709.2|70689.2|9
1651489850000|2022-05-02 11:10:50|70709.1|70689.1|70705.1|70690.1|70709.6|70691.5|70705.1|70688.7|12
1651489860000|2022-05-02 11:11:00|70707.7|70687.7|70707.8|70687.8|70708.2|70690.7|70705.5|70687.5|16
1651489870000|2022-05-02 11:11:10|70707.1|70687.1|70709.1|70689.1|70709.5|70693.2|70706.4|70687.1|23
1651489880000|2022-05-02 11:11:20|70709.2|70689.2|70705.4|70690.4|70709.4|70690.7|70704.7|70688.1|17
1651489890000|2022-05-02 11:11:30|70705.3|70690.3|70707.6|70687.6|70709.5|70692.5|70704.5|70687.1|21
1651489900000|2022-05-02 11:11:40|70708|70688|70707.7|70687.7|70708.7|70690.6|70704.9|70687.5|16
1651489910000|2022-05-02 11:11:50|70707.8|70687.8|70709.5|70689.5|70709.5|70693.3|70706.8|70687.8|20
1651489920000|2022-05-02 11:12:00|70710.1|70690.1|70708|70693|70711.3|70693.8|70707.8|70689.8|19
1651489930000|2022-05-02 11:12:10|70708.1|70693.1|70718.3|70698.3|70718.3|70698.3|70708.1|70690.3|29
1651489940000|2022-05-02 11:12:20|70717.7|70697.7|70717.4|70697.4|70718.3|70698.3|70716.6|70696.6|23
1651489950000|2022-05-02 11:12:30|70717.9|70697.9|70717.6|70697.6|70717.9|70697.9|70716.7|70696.7|16
1651489960000|2022-05-02 11:12:40|70717.7|70697.7|70716.6|70701.6|70720.7|70703.5|70716.6|70697.7|23
1651489970000|2022-05-02 11:12:50|70714.8|70699.8|70714.8|70694.8|70717.3|70699.8|70710.4|70693.1|27
1651489980000|2022-05-02 11:13:00|70714.6|70694.6|70714.1|70694.1|70715.1|70695.1|70713.7|70693.7|18
1651489990000|2022-05-02 11:13:10|70714.4|70694.4|70711.8|70691.8|70717.9|70698.7|70711.8|70691.8|26
1651490000000|2022-05-02 11:13:20|70712.3|70692.3|70715.1|70695.1|70715.3|70696|70710.5|70690.5|29
1651490010000|2022-05-02 11:13:30|70715.3|70695.3|70715.6|70695.6|70715.7|70697.5|70712.5|70694.7|17
1651490020000|2022-05-02 11:13:40|70715.7|70695.7|70713.6|70693.6|70718.1|70695.8|70710.4|70693|23
1651490030000|2022-05-02 11:13:50|70711.9|70696.9|70714.8|70694.8|70715.8|70696.9|70711.2|70693.4|24
1651490040000|2022-05-02 11:14:00|70714.7|70694.7|70710.8|70690.8|70714.8|70694.8|70710.1|70690.1|26
1651490050000|2022-05-02 11:14:10|70710.9|70690.9|70697.7|70682.7|70711|70692.9|70696.9|70680|23
1651490060000|2022-05-02 11:14:20|70698.3|70683.3|70697.7|70682.7|70698.3|70683.3|70697.3|70682.3|19
1651490070000|2022-05-02 11:14:30|70701.6|70681.6|70704.6|70684.6|70705|70685.3|70700.3|70681.4|20
1651490080000|2022-05-02 11:14:40|70704.5|70684.5|70698.1|70678.1|70704.8|70684.8|70693.9|70676.2|26
1651490090000|2022-05-02 11:14:50|70696.8|70676.8|70693|70678|70697.7|70680.1|70693|70675.6|18
1651490100000|2022-05-02 11:15:00|70692.8|70677.8|70691.8|70676.8|70692.8|70677.8|70691.7|70676.7|13
1651490110000|2022-05-02 11:15:10|70691.9|70676.9|70692.4|70677.4|70692.4|70677.4|70691.5|70676.5|13
1651490120000|2022-05-02 11:15:20|70692|70677|70698.8|70683.8|70699|70684|70691.9|70676.9|20
1651490130000|2022-05-02 11:15:30|70698|70683|70697.6|70682.6|70699.4|70684.4|70697.6|70682.6|15
1651490140000|2022-05-02 11:15:40|70697.7|70682.7|70697.6|70682.6|70698.4|70683.4|70697.6|70682.6|13
1651490150000|2022-05-02 11:15:50|70697.7|70682.7|70698.4|70683.4|70698.7|70683.7|70697.5|70682.5|10
1651490160000|2022-05-02 11:16:00|70698.3|70683.3|70700.5|70685.5|70700.5|70685.5|70698.3|70683.3|11
1651490170000|2022-05-02 11:16:10|70700.3|70685.3|70699.9|70684.9|70700.5|70685.5|70699.7|70684.7|19
1651490180000|2022-05-02 11:16:20|70700.6|70685.6|70701|70686|70701.6|70686.6|70699.7|70684.7|19
1651490190000|2022-05-02 11:16:30|70700.8|70685.8|70701.5|70686.5|70704.8|70689.8|70700.2|70685.2|25
1651490200000|2022-05-02 11:16:40|70701.7|70686.7|70708.6|70693.6|70708.7|70693.7|70700.5|70685.5|26
1651490210000|2022-05-02 11:16:50|70708.5|70693.5|70715.1|70700.1|70715.5|70700.5|70708.4|70693.4|28
1651490220000|2022-05-02 11:17:00|70715.6|70700.6|70714.7|70699.7|70715.6|70700.6|70710|70695|28
1651490230000|2022-05-02 11:17:10|70714.8|70699.8|70712|70697|70715.1|70700.1|70711.3|70696.3|20
1651490240000|2022-05-02 11:17:20|70711.8|70696.8|70711|70696|70712.5|70697.5|70706|70691|29
1651490250000|2022-05-02 11:17:30|70710.9|70695.9|70707.3|70692.3|70711|70696|70707.2|70690.7|15
1651490260000|2022-05-02 11:17:40|70707|70692|70705|70690|70707|70692|70700.5|70685.5|28
1651490270000|2022-05-02 11:17:50|70704.8|70689.8|70704.7|70689.7|70705.8|70690.8|70704.2|70689.2|17
1651490280000|2022-05-02 11:18:00|70702.2|70687.2|70697.4|70682.4|70702.2|70687.2|70696.6|70681.6|20
1651490290000|2022-05-02 11:18:10|70697.5|70682.5|70696.4|70681.4|70699.8|70684.8|70695.8|70680.8|16
1651490300000|2022-05-02 11:18:20|70696.7|70681.7|70695.3|70680.3|70698.1|70683.1|70694.9|70679.9|17
1651490310000|2022-05-02 11:18:30|70695|70680|70694.8|70679.8|70695|70680|70694.2|70679.2|12
1651490320000|2022-05-02 11:18:40|70694.5|70679.5|70691.8|70676.8|70694.6|70679.6|70691.2|70676.2|17
1651490330000|2022-05-02 11:18:50|70691.6|70676.6|70691.8|70676.8|70692|70677|70691.6|70676.6|5
1651490340000|2022-05-02 11:19:00|70692|70677|70684.7|70669.7|70692|70677|70684.5|70669.5|17
1651490350000|2022-05-02 11:19:10|70684.1|70669.1|70680.7|70665.7|70684.1|70669.1|70678|70663|21
1651490360000|2022-05-02 11:19:20|70681|70666|70688.5|70673.5|70688.5|70673.5|70680.5|70665.5|16
1651490370000|2022-05-02 11:19:30|70688|70673|70686.9|70671.9|70689.1|70674.1|70686.6|70671.6|25
1651490380000|2022-05-02 11:19:40|70686.8|70671.8|70681.6|70666.6|70686.8|70671.8|70681.5|70666.5|24
1651490390000|2022-05-02 11:19:50|70681.1|70666.1|70691.8|70676.8|70692.5|70677.5|70680|70665|22
1651490400000|2022-05-02 11:20:00|70691.9|70676.9|70691.4|70676.4|70692.3|70677.3|70690.7|70675.7|19
1651490410000|2022-05-02 11:20:10|70691.5|70676.5|70686.9|70671.9|70691.5|70676.5|70686.7|70671.7|16
1651490420000|2022-05-02 11:20:20|70687.3|70672.3|70690.1|70675.1|70690.1|70675.1|70687.1|70672.1|12
1651490430000|2022-05-02 11:20:30|70689.8|70674.8|70691.7|70676.7|70691.7|70676.7|70688.4|70673.4|20
1651490440000|2022-05-02 11:20:40|70691.6|70676.6|70690.4|70675.4|70691.9|70676.9|70688.7|70673.7|12
1651490450000|2022-05-02 11:20:50|70689.9|70674.9|70690.4|70675.4|70690.7|70675.7|70688.8|70673.8|23
1651490460000|2022-05-02 11:21:00|70690|70675|70688.2|70673.2|70690.5|70675.5|70688.2|70673.2|16
1651490470000|2022-05-02 11:21:10|70687.8|70672.8|70680.4|70665.4|70687.8|70672.8|70678.3|70663.3|28
1651490480000|2022-05-02 11:21:20|70680.6|70665.6|70681.1|70666.1|70681.4|70666.4|70680|70665|18
1651490490000|2022-05-02 11:21:30|70681.4|70666.4|70681.1|70666.1|70682.6|70667.6|70679.7|70664.7|20
1651490500000|2022-05-02 11:21:40|70680.7|70665.7|70688.5|70673.5|70689|70674|70680.7|70665.7|21
1651490510000|2022-05-02 11:21:50|70688|70673|70688.9|70673.9|70690.3|70675.3|70684.6|70669.6|20
1651490520000|2022-05-02 11:22:00|70688.2|70673.2|70685.4|70670.4|70688.7|70673.7|70684.8|70669.8|21
1651490530000|2022-05-02 11:22:10|70685.2|70670.2|70685.4|70670.4|70686.9|70671.9|70685.2|70670.2|17
1651490540000|2022-05-02 11:22:20|70685.9|70670.9|70683.6|70668.6|70689.2|70674.2|70682.7|70665.7|22
1651490550000|2022-05-02 11:22:30|70685|70670|70689.7|70674.7|70689.7|70674.7|70683.7|70668.7|16
1651490560000|2022-05-02 11:22:40|70688.9|70673.9|70689.5|70674.5|70690.2|70675.2|70687|70672|25
1651490570000|2022-05-02 11:22:50|70688.9|70673.9|70687.7|70672.7|70691|70674.6|70687.1|70670.2|21
1651490580000|2022-05-02 11:23:00|70688.3|70673.3|70690.5|70675.5|70692.4|70677.4|70688|70673|27
1651490590000|2022-05-02 11:23:10|70691.2|70676.2|70694.4|70679.4|70694.4|70679.4|70690.3|70675.3|26
1651490600000|2022-05-02 11:23:20|70694.1|70679.1|70685.4|70670.4|70694.1|70679.1|70684.3|70669.3|29
1651490610000|2022-05-02 11:23:30|70685.6|70670.6|70687.1|70672.1|70688.2|70673.2|70684.6|70669.6|25
1651490620000|2022-05-02 11:23:40|70687.2|70672.2|70689.7|70674.7|70689.8|70674.8|70686.3|70671.3|24
1651490630000|2022-05-02 11:23:50|70689.1|70674.1|70694.2|70679.2|70694.2|70679.2|70689.1|70674.1|20
1651490640000|2022-05-02 11:24:00|70694.6|70679.6|70697.5|70682.5|70698.1|70683.1|70693.5|70678.5|24
1651490650000|2022-05-02 11:24:10|70697.7|70682.7|70698|70683|70698|70683|70697.4|70682.4|6
1651490660000|2022-05-02 11:24:20|70697.9|70682.9|70695.9|70680.9|70698.9|70683.9|70693.7|70678.7|23
1651490670000|2022-05-02 11:24:30|70695.5|70680.5|70695.6|70680.6|70696.2|70681.2|70695.1|70680.1|12
1651490680000|2022-05-02 11:24:40|70695.7|70680.7|70691.3|70676.3|70695.8|70680.8|70691.2|70676.2|17
1651490690000|2022-05-02 11:24:50|70691.2|70676.2|70686.4|70666.4|70694.8|70677.5|70686.4|70666.4|18
1651490700000|2022-05-02 11:25:00|70686.5|70666.5|70682|70667|70687.7|70667.7|70682|70665.4|20
1651490710000|2022-05-02 11:25:10|70682.1|70667.1|70683.8|70668.8|70687.5|70669|70682.1|70664.5|15
1651490720000|2022-05-02 11:25:20|70684.2|70669.2|70684.9|70669.9|70685.5|70670.5|70684.2|70669.2|10
1651490730000|2022-05-02 11:25:30|70685.2|70670.2|70684.5|70669.5|70685.7|70670.7|70682.6|70667.6|23
1651490740000|2022-05-02 11:25:40|70685|70670|70682.6|70667.6|70685|70670|70680.4|70665.4|22
1651490750000|2022-05-02 11:25:50|70682.3|70667.3|70685.2|70670.2|70685.8|70670.8|70682.3|70667.3|20
1651490760000|2022-05-02 11:26:00|70685.9|70670.9|70685.6|70670.6|70686.4|70671.4|70684.5|70669.5|14
1651490770000|2022-05-02 11:26:10|70685.7|70670.7|70682.6|70667.6|70685.8|70670.8|70682.5|70667.5|15
1651490780000|2022-05-02 11:26:20|70682.9|70667.9|70676.1|70661.1|70682.9|70667.9|70675.1|70658.2|30
1651490790000|2022-05-02 11:26:30|70676|70661|70677.1|70662.1|70680.6|70662.8|70676|70660|18
1651490800000|2022-05-02 11:26:40|70676.8|70661.8|70676.9|70661.9|70677.1|70662.1|70676.7|70661.7|6
1651490810000|2022-05-02 11:26:50|70676.7|70661.7|70676.5|70661.5|70676.7|70661.7|70676.5|70661.5|3
1651490820000|2022-05-02 11:27:00|70676.6|70661.6|70676.4|70661.4|70677.3|70662.3|70676|70661|10
1651490830000|2022-05-02 11:27:10|70676|70661|70675.1|70660.1|70676.3|70661.3|70674.9|70659.9|11
1651490840000|2022-05-02 11:27:20|70675.2|70660.2|70671.3|70656.3|70675.4|70660.4|70670.8|70655.8|20
1651490850000|2022-05-02 11:27:30|70671.4|70656.4|70671.5|70656.5|70673.5|70658.5|70670.7|70655.7|20
1651490860000|2022-05-02 11:27:40|70671.4|70656.4|70671.5|70656.5|70671.7|70656.7|70670.7|70655.7|13
1651490870000|2022-05-02 11:27:50|70671.4|70656.4|70674.8|70654.8|70674.8|70657.1|70670.7|70654.6|18
1651490880000|2022-05-02 11:28:00|70671.7|70656.7|70675.4|70655.4|70675.7|70657.1|70671.7|70654.3|21
1651490890000|2022-05-02 11:28:10|70672.5|70657.5|70674.7|70654.7|70675|70657.5|70672|70654.5|16
1651490900000|2022-05-02 11:28:20|70674.8|70654.8|70675.1|70655.1|70675.1|70657.7|70671.8|70654.2|14
1651490910000|2022-05-02 11:28:30|70672.2|70657.2|70672.9|70657.9|70676|70657.9|70670.3|70653.1|24
1651490920000|2022-05-02 11:28:40|70672.2|70657.2|70672.1|70657.1|70674.9|70657.3|70670.8|70654|23
1651490930000|2022-05-02 11:28:50|70671.7|70656.7|70672.6|70657.6|70674.5|70658|70671.6|70654.1|21
1651490940000|2022-05-02 11:29:00|70672.3|70657.3|70674.7|70654.7|70675.1|70657.5|70672.1|70654.2|19
1651490950000|2022-05-02 11:29:10|70674.8|70654.8|70680|70660|70680.3|70660.3|70672.6|70654.8|16
1651490960000|2022-05-02 11:29:20|70676.5|70661.5|70677.5|70662.5|70680|70663.1|70676.5|70659.9|11
1651490970000|2022-05-02 11:29:30|70677.7|70662.7|70676.6|70661.6|70680.6|70663.2|70676.5|70659.1|22
1651490980000|2022-05-02 11:29:40|70679.6|70659.6|70674.8|70654.8|70679.6|70661.2|70674.5|70654.5|22
1651490990000|2022-05-02 11:29:50|70674.9|70654.9|70673.9|70658.9|70676.4|70659.6|70672.7|70654.9|25
1651491000000|2022-05-02 11:30:00|70674.1|70659.1|70673|70658|70680.5|70662.3|70672.7|70655.9|31
1651491010000|2022-05-02 11:30:10|70676.2|70656.2|70686.3|70671.3|70688.1|70671.3|70671.9|70655.7|32
1651491020000|2022-05-02 11:30:20|70686.6|70671.6|70688.3|70668.3|70689.3|70671.6|70685.9|70668.2|25
1651491030000|2022-05-02 11:30:30|70686.1|70671.1|70685.8|70665.8|70689.6|70672|70680.7|70665.7|24
1651491040000|2022-05-02 11:30:40|70686.1|70666.1|70690.4|70675.4|70693.4|70675.4|70682.7|70665.8|16
1651491050000|2022-05-02 11:30:50|70690|70675|70692|70672|70692|70675|70686.2|70668.8|26
1651491060000|2022-05-02 11:31:00|70689.5|70674.5|70691.5|70671.5|70692.3|70674.7|70689.3|70671.3|23
1651491070000|2022-05-02 11:31:10|70691.6|70671.6|70691.7|70676.7|70693.6|70677.2|70687.8|70670.1|25
1651491080000|2022-05-02 11:31:20|70692.4|70677.4|70695.2|70680.2|70697.7|70680.4|70691.9|70672.3|27
1651491090000|2022-05-02 11:31:30|70698.1|70683.1|70701.1|70686.1|70701.4|70686.1|70698.1|70680.8|31
1651491100000|2022-05-02 11:31:40|70698.6|70683.6|70696.2|70681.2|70698.6|70683.6|70691|70674.7|28
1651491110000|2022-05-02 11:31:50|70699|70679|70696.1|70681.1|70699|70682.2|70695.1|70679|27
1651491120000|2022-05-02 11:32:00|70696.2|70681.2|70705.2|70690.2|70706|70691|70696.2|70681.2|31
1651491130000|2022-05-02 11:32:10|70703.8|70688.8|70704.8|70689.8|70706.4|70691.4|70703.4|70688.4|21
1651491140000|2022-05-02 11:32:20|70704.7|70689.7|70698.9|70683.9|70704.7|70689.7|70698.1|70683.1|31
1651491150000|2022-05-02 11:32:30|70699.1|70684.1|70699.1|70684.1|70702.7|70684.9|70698.3|70680.3|25
1651491160000|2022-05-02 11:32:40|70699|70684|70693|70678|70699.1|70684.1|70692.1|70677.1|17
1651491170000|2022-05-02 11:32:50|70692.9|70677.9|70696.2|70681.2|70696.2|70681.2|70689.7|70674.7|25
1651491180000|2022-05-02 11:33:00|70695.9|70680.9|70694.6|70679.6|70696.2|70681.2|70692.3|70677.3|24
1651491190000|2022-05-02 11:33:10|70694.7|70679.7|70695.4|70680.4|70699.3|70684.3|70694.7|70679.7|21
1651491200000|2022-05-02 11:33:20|70695.5|70680.5|70686.4|70671.4|70695.5|70680.5|70684.9|70669.9|30
1651491210000|2022-05-02 11:33:30|70688.3|70673.3|70682.5|70667.5|70688.5|70673.5|70682.5|70667.5|22
1651491220000|2022-05-02 11:33:40|70683.1|70668.1|70684.2|70669.2|70688.8|70673.8|70682.7|70667.7|25
1651491230000|2022-05-02 11:33:50|70686.7|70666.7|70682.8|70667.8|70686.7|70671.4|70682.6|70666.6|17
1651491240000|2022-05-02 11:34:00|70682.9|70667.9|70682.5|70667.5|70685.7|70670.7|70681.1|70666.1|28
1651491250000|2022-05-02 11:34:10|70683.4|70668.4|70685|70670|70687.8|70672.8|70683.4|70668.4|24
1651491260000|2022-05-02 11:34:20|70685.4|70670.4|70685.1|70670.1|70688.6|70673.6|70684.1|70669.1|30
1651491270000|2022-05-02 11:34:30|70685.5|70670.5|70683.2|70668.2|70685.6|70670.6|70682.2|70667.2|22
1651491280000|2022-05-02 11:34:40|70683.5|70668.5|70684.1|70669.1|70684.6|70669.6|70682|70667|25
1651491290000|2022-05-02 11:34:50|70684.4|70669.4|70689.7|70674.7|70690.7|70675.7|70684.4|70669.4|25
1651491300000|2022-05-02 11:35:00|70689.5|70674.5|70691.7|70676.7|70692.1|70677.1|70689.2|70674.2|29
1651491310000|2022-05-02 11:35:10|70690.1|70675.1|70694.6|70674.6|70695.5|70680.5|70690.1|70674.6|19
1651491320000|2022-05-02 11:35:20|70694.5|70674.5|70685.9|70670.9|70694.5|70678.1|70684.3|70667.4|21
1651491330000|2022-05-02 11:35:30|70685.2|70670.2|70682.9|70667.9|70685.9|70670.9|70681.8|70666.8|22
1651491340000|2022-05-02 11:35:40|70686|70666|70685.4|70665.4|70686|70667.6|70679.1|70661.4|30
1651491350000|2022-05-02 11:35:50|70685.5|70665.5|70684.6|70664.6|70685.5|70666.8|70680.7|70663.7|20
1651491360000|2022-05-02 11:36:00|70684.7|70664.7|70685|70665|70685.1|70667.4|70681.9|70663.4|20
1651491370000|2022-05-02 11:36:10|70685.3|70665.3|70684.5|70664.5|70685.3|70667.1|70678.3|70661|17
1651491380000|2022-05-02 11:36:20|70682.2|70667.2|70682.5|70667.5|70685.9|70667.5|70682.2|70664.2|17
1651491390000|2022-05-02 11:36:30|70682.3|70667.3|70690.4|70670.4|70691.2|70673.4|70682.3|70664.7|24
1651491400000|2022-05-02 11:36:40|70690.2|70670.2|70695.3|70675.3|70695.7|70677.3|70690.2|70670.2|23
1651491410000|2022-05-02 11:36:50|70695.5|70675.5|70698.6|70678.6|70698.6|70681.6|70694.1|70675.5|29
1651491420000|2022-05-02 11:37:00|70698.8|70678.8|70698|70671.2|70698.9|70680.5|70687.9|70670.2|30
1651491430000|2022-05-02 11:37:10|70691.5|70671.5|70689|70674|70692.4|70674|70687|70669.1|22
1651491440000|2022-05-02 11:37:20|70691.6|70671.6|70692.6|70677.6|70692.6|70677.6|70691.1|70671.1|8
1651491450000|2022-05-02 11:37:30|70695.1|70675.1|70692.3|70677.3|70698.6|70680.8|70692|70674.7|23
1651491460000|2022-05-02 11:37:40|70692.4|70677.4|70695.3|70675.3|70695.7|70677.8|70692.2|70674.8|15
1651491470000|2022-05-02 11:37:50|70695.6|70675.6|70695.1|70675.1|70696|70676.7|70690.9|70672.3|15
1651491480000|2022-05-02 11:38:00|70695|70675|70697.9|70682.9|70698.2|70682.9|70694.7|70674.8|24
1651491490000|2022-05-02 11:38:10|70700.1|70680.1|70693.9|70673.9|70700.1|70681.7|70692|70673|23
1651491500000|2022-05-02 11:38:20|70694.1|70674.1|70692|70677|70694.8|70677.4|70690.6|70674.1|17
1651491510000|2022-05-02 11:38:30|70691.7|70676.7|70692.2|70677.2|70695.5|70677.9|70691.7|70674.5|19
1651491520000|2022-05-02 11:38:40|70692.1|70677.1|70692.6|70677.6|70696.7|70677.9|70691.2|70673.9|19
1651491530000|2022-05-02 11:38:50|70693.9|70673.9|70687.5|70667.5|70693.9|70678.1|70684.4|70667.2|29
1651491540000|2022-05-02 11:39:00|70688|70668|70690.2|70670.2|70690.5|70671.4|70684.3|70666|24
1651491550000|2022-05-02 11:39:10|70689.9|70669.9|70687.5|70667.5|70690.6|70671|70684.2|70667.3|27
1651491560000|2022-05-02 11:39:20|70687.4|70667.4|70687.9|70667.9|70688.2|70670.8|70684.7|70667.4|13
1651491570000|2022-05-02 11:39:30|70687.8|70667.8|70685.1|70670.1|70688.1|70670.6|70684.5|70667.3|17
1651491580000|2022-05-02 11:39:40|70685.2|70670.2|70686.1|70666.1|70687.7|70670.2|70683.4|70666.1|10
1651491590000|2022-05-02 11:39:50|70684.6|70669.6|70688|70668|70689.4|70672.2|70684.6|70667.6|26
1651491600000|2022-05-02 11:40:00|70684.9|70669.9|70686.2|70671.2|70688.5|70671.7|70684.2|70667.2|23
1651491610000|2022-05-02 11:40:10|70686|70671|70693.4|70673.4|70693.4|70675.8|70684.5|70666.9|25
1651491620000|2022-05-02 11:40:20|70693.1|70673.1|70690.1|70675.1|70695.9|70679.5|70689.1|70671.5|22
1651491630000|2022-05-02 11:40:30|70690.6|70675.6|70694.2|70674.2|70694.2|70676.4|70689.3|70673.2|19
1651491640000|2022-05-02 11:40:40|70694|70674|70697.7|70677.7|70697.7|70680.1|70692.1|70674|17
1651491650000|2022-05-02 11:40:50|70698.2|70678.2|70696.6|70676.6|70698.2|70678.2|70696.4|70676.4|11
1651491660000|2022-05-02 11:41:00|70696.8|70676.8|70701.9|70681.9|70702.3|70687.1|70696.7|70676.7|27
1651491670000|2022-05-02 11:41:10|70702.1|70682.1|70703.9|70683.9|70707|70690.9|70699.2|70681.8|28
1651491680000|2022-05-02 11:41:20|70704.1|70684.1|70702.7|70687.7|70705.9|70688.9|70702.1|70683.8|24
1651491690000|2022-05-02 11:41:30|70702.6|70687.6|70702.5|70687.5|70703.3|70688.3|70699.7|70682.2|29
1651491700000|2022-05-02 11:41:40|70702.2|70687.2|70710.3|70695.3|70711|70696|70702.1|70687.1|20
1651491710000|2022-05-02 11:41:50|70710.2|70695.2|70710.5|70695.5|70713.9|70698.9|70710.2|70695.2|23
1651491720000|2022-05-02 11:42:00|70710|70695|70710|70695|70711.1|70696.1|70709.5|70694.5|19
1651491730000|2022-05-02 11:42:10|70710.1|70695.1|70706.8|70691.8|70710.8|70695.8|70706.4|70691.4|17
1651491740000|2022-05-02 11:42:20|70707.1|70692.1|70707.2|70692.2|70708.7|70693.7|70706.8|70691.8|13
1651491750000|2022-05-02 11:42:30|70707.6|70692.6|70707.3|70692.3|70708.1|70693.1|70707|70692|15
1651491760000|2022-05-02 11:42:40|70707.2|70692.2|70708.6|70693.6|70708.6|70693.6|70707.2|70692.2|12
1651491770000|2022-05-02 11:42:50|70706.6|70691.6|70714.7|70699.7|70717|70702|70706.6|70691.6|22
1651491780000|2022-05-02 11:43:00|70713.2|70698.2|70711|70696|70713.9|70698.9|70710.7|70695.7|28
1651491790000|2022-05-02 11:43:10|70710.9|70695.9|70710.8|70695.8|70711|70696|70708.6|70693.6|19
1651491800000|2022-05-02 11:43:20|70711.1|70696.1|70710.8|70695.8|70713.7|70698.7|70710.1|70695.1|18
1651491810000|2022-05-02 11:43:30|70710.5|70695.5|70710|70695|70710.5|70695.5|70709.6|70694.6|11
1651491820000|2022-05-02 11:43:40|70709.8|70694.8|70714.2|70699.2|70714.4|70699.4|70709.8|70694.8|12
1651491830000|2022-05-02 11:43:50|70714.4|70699.4|70719.5|70704.5|70719.5|70704.5|70713.8|70698.8|17
1651491840000|2022-05-02 11:44:00|70717.7|70702.7|70720.8|70705.8|70720.8|70705.8|70716.9|70701.9|22
1651491850000|2022-05-02 11:44:10|70721|70706|70720|70705|70721.8|70706.8|70719|70704|24
1651491860000|2022-05-02 11:44:20|70719.1|70704.1|70719.7|70704.7|70720|70705|70719.1|70704.1|11
1651491870000|2022-05-02 11:44:30|70719.6|70704.6|70722.8|70707.8|70723.4|70708.4|70719.6|70704.6|16
1651491880000|2022-05-02 11:44:40|70722.6|70707.6|70720.7|70705.7|70722.7|70707.7|70719.5|70704.5|9
1651491890000|2022-05-02 11:44:50|70719.7|70704.7|70720|70705|70720.9|70705.9|70719.7|70704.7|16
1651491900000|2022-05-02 11:45:00|70720.1|70705.1|70715.8|70700.8|70720.2|70705.2|70715.1|70700.1|20
1651491910000|2022-05-02 11:45:10|70716.1|70701.1|70717.2|70697.2|70717.2|70701.8|70715.2|70697.2|14
1651491920000|2022-05-02 11:45:20|70715.4|70700.4|70715.3|70700.3|70716.6|70701.6|70714.9|70699.9|22
1651491930000|2022-05-02 11:45:30|70715|70700|70719.9|70704.9|70720.3|70705.3|70715|70700|20
1651491940000|2022-05-02 11:45:40|70720.1|70705.1|70720|70705|70720.6|70705.6|70719.8|70704.8|15
1651491950000|2022-05-02 11:45:50|70720.2|70705.2|70718.8|70703.8|70720.2|70705.2|70718.7|70703.7|11
1651491960000|2022-05-02 11:46:00|70718.4|70703.4|70704.8|70689.8|70718.4|70703.4|70704.1|70689.1|23
1651491970000|2022-05-02 11:46:10|70704.5|70689.5|70706.2|70691.2|70706.3|70691.3|70703.6|70688.6|19
1651491980000|2022-05-02 11:46:20|70705.7|70690.7|70708.3|70693.3|70713.5|70698.5|70704|70689|30
1651491990000|2022-05-02 11:46:30|70706.7|70691.7|70704|70689|70706.7|70691.7|70702.9|70687.9|16
1651492000000|2022-05-02 11:46:40|70703.8|70688.8|70703.1|70688.1|70705.1|70690.1|70703.1|70688.1|13
1651492010000|2022-05-02 11:46:50|70703.2|70688.2|70703.8|70688.8|70705.8|70688.8|70702.6|70684.9|11
1651492020000|2022-05-02 11:47:00|70703.9|70688.9|70702.7|70687.7|70707.7|70692.7|70701.8|70686.8|26
1651492030000|2022-05-02 11:47:10|70703|70688|70703.3|70688.3|70704.3|70689.3|70702.7|70687.7|19
1651492040000|2022-05-02 11:47:20|70703.2|70688.2|70697.1|70682.1|70703.5|70688.5|70696.1|70681.1|27
1651492050000|2022-05-02 11:47:30|70696.9|70681.9|70699.7|70684.7|70700.6|70685.6|70696.9|70681.9|17
1651492060000|2022-05-02 11:47:40|70699.6|70684.6|70699.4|70684.4|70701.6|70686.6|70699.4|70684.4|10
1651492070000|2022-05-02 11:47:50|70701.1|70686.1|70702.4|70687.4|70702.8|70687.8|70698.7|70683.7|25
1651492080000|2022-05-02 11:48:00|70702.5|70687.5|70702.5|70687.5|70704.9|70689.9|70701.7|70686.7|21
1651492090000|2022-05-02 11:48:10|70702.3|70687.3|70702.2|70687.2|70702.6|70687.6|70700.9|70685.9|13
1651492100000|2022-05-02 11:48:20|70698.8|70683.8|70700|70685|70703.1|70687|70697.5|70682.5|29
1651492110000|2022-05-02 11:48:30|70699.9|70684.9|70703.6|70688.6|70706.6|70689.6|70699.1|70684.1|23
1651492120000|2022-05-02 11:48:40|70703.9|70688.9|70701.7|70686.7|70704.5|70689.5|70699.7|70683.1|24
1651492130000|2022-05-02 11:48:50|70702.1|70687.1|70705.1|70690.1|70706.2|70691.2|70701.5|70686.5|25
1651492140000|2022-05-02 11:49:00|70706.6|70691.6|70704.5|70689.5|70708|70692.3|70702.3|70685.1|26
1651492150000|2022-05-02 11:49:10|70706.6|70686.6|70704.6|70689.6|70707.3|70689.6|70703.8|70686.1|23
1651492160000|2022-05-02 11:49:20|70704.5|70689.5|70711.8|70696.8|70713.8|70697.7|70703.1|70684.9|26
1651492170000|2022-05-02 11:49:30|70712|70697|70712.6|70697.6|70714.8|70697.6|70710.4|70692.8|23
1651492180000|2022-05-02 11:49:40|70713.5|70693.5|70715.4|70700.4|70715.4|70700.4|70710.8|70693.1|27
1651492190000|2022-05-02 11:49:50|70714.1|70699.1|70715.2|70700.2|70716.4|70701.4|70712.9|70694.3|29
1651492200000|2022-05-02 11:50:00|70715.3|70700.3|70727.4|70712.4|70727.4|70712.4|70714.9|70699.9|26
1651492210000|2022-05-02 11:50:10|70727.5|70712.5|70726.2|70711.2|70730.1|70715.1|70725.2|70710.2|22
1651492220000|2022-05-02 11:50:20|70726.1|70711.1|70730.3|70715.3|70735.8|70720.8|70725.2|70710.2|28
1651492230000|2022-05-02 11:50:30|70729.7|70714.7|70727.6|70712.6|70730|70715|70724.7|70709.7|26
1651492240000|2022-05-02 11:50:40|70727.9|70712.9|70727|70712|70728.1|70713.1|70726.4|70711.4|19
1651492250000|2022-05-02 11:50:50|70726.7|70711.7|70732.7|70717.7|70732.7|70717.7|70725.3|70710.3|26
1651492260000|2022-05-02 11:51:00|70732.5|70717.5|70732.8|70717.8|70733.7|70718.7|70731.4|70716.4|25
1651492270000|2022-05-02 11:51:10|70732.7|70717.7|70733.4|70718.4|70733.6|70718.6|70732.7|70717.7|15
1651492280000|2022-05-02 11:51:20|70733.5|70718.5|70734.4|70719.4|70736.8|70721.5|70733.5|70716.4|25
1651492290000|2022-05-02 11:51:30|70735.2|70720.2|70733.1|70718.1|70735.9|70720.9|70732.8|70717.8|23
1651492300000|2022-05-02 11:51:40|70732.8|70717.8|70738.9|70723.9|70739.2|70724.2|70732|70717|31
1651492310000|2022-05-02 11:51:50|70739.6|70724.6|70738|70723|70739.6|70724.6|70732.7|70717.7|26
1651492320000|2022-05-02 11:52:00|70738.1|70723.1|70737.5|70722.5|70740.7|70725.7|70736.4|70721.4|30
1651492330000|2022-05-02 11:52:10|70737.4|70722.4|70737.9|70722.9|70738.1|70723.1|70737.4|70722.4|10
1651492340000|2022-05-02 11:52:20|70738|70723|70737.6|70722.6|70738|70723|70736.9|70721.9|20
1651492350000|2022-05-02 11:52:30|70737.7|70722.7|70735.2|70720.2|70737.7|70722.7|70735.2|70720.2|13
1651492360000|2022-05-02 11:52:40|70734.7|70719.7|70730.7|70715.7|70735.1|70720.1|70730.1|70715.1|22
1651492370000|2022-05-02 11:52:50|70730.8|70715.8|70736.9|70721.9|70737.7|70722.7|70730.8|70715.8|20
1651492380000|2022-05-02 11:53:00|70737.5|70722.5|70742.9|70727.9|70743.5|70728.5|70737.4|70722.4|21
1651492390000|2022-05-02 11:53:10|70742.3|70727.3|70741.5|70726.5|70744.5|70729.5|70740.5|70725.5|18
1651492400000|2022-05-02 11:53:20|70741.6|70726.6|70741.8|70726.8|70745.8|70727.7|70741.3|70725.8|19
1651492410000|2022-05-02 11:53:30|70741.6|70726.6|70743.1|70728.1|70743.7|70728.7|70741.6|70726.6|20
1651492420000|2022-05-02 11:53:40|70743.2|70728.2|70739.8|70724.8|70744.1|70729.1|70739.3|70724.3|23
1651492430000|2022-05-02 11:53:50|70740|70725|70741|70726|70741.6|70726.6|70739.2|70724.2|19
1651492440000|2022-05-02 11:54:00|70740.7|70725.7|70744.2|70729.2|70744.3|70729.3|70738.6|70723.6|24
1651492450000|2022-05-02 11:54:10|70743.8|70728.8|70744.9|70729.9|70745.3|70730.3|70743.8|70728.8|19
1651492460000|2022-05-02 11:54:20|70745.5|70730.5|70744.8|70729.8|70745.5|70730.5|70744.6|70729.6|15
1651492470000|2022-05-02 11:54:30|70744.5|70729.5|70745.2|70730.2|70745.5|70730.5|70743.5|70728.5|23
1651492480000|2022-05-02 11:54:40|70745.6|70730.6|70743|70728|70745.8|70730.8|70741.8|70726.8|16
1651492490000|2022-05-02 11:54:50|70742.9|70727.9|70736.5|70721.5|70743.1|70728.1|70736.5|70721.5|23
1651492500000|2022-05-02 11:55:00|70736.6|70721.6|70741.4|70726.4|70742.9|70727.9|70736.3|70721.3|27
1651492510000|2022-05-02 11:55:10|70741.2|70726.2|70738.4|70723.4|70741.6|70726.6|70737.8|70722.8|23
1651492520000|2022-05-02 11:55:20|70738.2|70723.2|70743.8|70728.8|70743.8|70728.8|70738.2|70723.2|23
1651492530000|2022-05-02 11:55:30|70743.7|70728.7|70746.4|70731.4|70748.5|70733.5|70743.1|70728.1|27
1651492540000|2022-05-02 11:55:40|70745.7|70730.7|70755.3|70740.3|70755.7|70740.7|70745.7|70730.7|27
1651492550000|2022-05-02 11:55:50|70754.8|70739.8|70751.3|70736.3|70754.8|70739.8|70750.5|70735.5|26
1651492560000|2022-05-02 11:56:00|70751.4|70736.4|70753.7|70738.7|70753.9|70738.9|70751.1|70736.1|24
1651492570000|2022-05-02 11:56:10|70753.8|70738.8|70754|70739|70756.3|70741.3|70751.3|70736.3|30
1651492580000|2022-05-02 11:56:20|70756.7|70741.7|70760.1|70745.1|70761.6|70746.6|70756.7|70741.7|29
1651492590000|2022-05-02 11:56:30|70760.3|70745.3|70760|70745|70762.4|70747.4|70758.9|70743.9|31
1651492600000|2022-05-02 11:56:40|70759.6|70744.6|70760.7|70745.7|70761.5|70746.5|70759.6|70744.6|26
1651492610000|2022-05-02 11:56:50|70760.9|70745.9|70755.3|70740.3|70761|70746|70755.2|70740.2|24
1651492620000|2022-05-02 11:57:00|70755.9|70740.9|70752.2|70737.2|70756.5|70741.5|70749.4|70734.4|32
1651492630000|2022-05-02 11:57:10|70752.7|70737.7|70748.6|70733.6|70752.7|70737.7|70748.1|70733.1|28
1651492640000|2022-05-02 11:57:20|70749.9|70734.9|70751.9|70736.9|70752.5|70737.5|70748.6|70733.6|28
1651492650000|2022-05-02 11:57:30|70752.3|70737.3|70753.7|70738.7|70756.2|70741.2|70752|70737|27
1651492660000|2022-05-02 11:57:40|70754.1|70739.1|70747.3|70732.3|70754.1|70739.1|70747|70732|31
1651492670000|2022-05-02 11:57:50|70746.7|70731.7|70736.7|70721.7|70746.7|70731.7|70735.8|70720.8|33
1651492680000|2022-05-02 11:58:00|70736.8|70721.8|70740|70725|70742.6|70727.6|70736.4|70721.4|30
1651492690000|2022-05-02 11:58:10|70740.4|70725.4|70739.3|70724.3|70742|70727|70739.1|70724.1|26
1651492700000|2022-05-02 11:58:20|70739.4|70724.4|70742.4|70727.4|70743.5|70728.5|70739.4|70724.4|26
1651492710000|2022-05-02 11:58:30|70742.5|70727.5|70733.4|70718.4|70743.1|70728.1|70732.4|70717.4|26
1651492720000|2022-05-02 11:58:40|70733.3|70718.3|70732.9|70717.9|70733.9|70718.9|70732.8|70717.8|15
1651492730000|2022-05-02 11:58:50|70733|70718|70733.5|70718.5|70733.5|70718.5|70731.9|70716.9|25
1651492740000|2022-05-02 11:59:00|70733.4|70718.4|70734.9|70719.9|70734.9|70719.9|70732.2|70717.2|24
1651492750000|2022-05-02 11:59:10|70735.2|70720.2|70739.5|70724.5|70740.5|70725.5|70735.2|70720.2|29
1651492760000|2022-05-02 11:59:20|70740.8|70725.8|70744.8|70729.8|70745|70730|70740.6|70725.6|28
1651492770000|2022-05-02 11:59:30|70745.1|70730.1|70748.7|70733.7|70749.8|70734.8|70745.1|70730.1|28
1651492780000|2022-05-02 11:59:40|70748|70733|70751.9|70736.9|70754|70739|70748|70731.6|29
1651492790000|2022-05-02 11:59:50|70751.8|70736.8|70743.4|70728.4|70753.6|70738.6|70742.7|70727.7|30
1651492800000|2022-05-02 12:00:00|70744.4|70729.4|70743.2|70728.2|70744.6|70729.6|70741.5|70726.5|26
1651492810000|2022-05-02 12:00:10|70743.8|70728.8|70734.8|70719.8|70743.8|70728.8|70732.5|70717.5|32
1651492820000|2022-05-02 12:00:20|70736.6|70721.6|70736.8|70721.8|70739.8|70724.8|70734.3|70719.3|34
1651492830000|2022-05-02 12:00:30|70736.4|70721.4|70740.3|70725.3|70741.2|70726.2|70735.7|70720.7|27
1651492840000|2022-05-02 12:00:40|70740.6|70725.6|70742.1|70727.1|70742.3|70727.3|70740.1|70725.1|19
1651492850000|2022-05-02 12:00:50|70741.8|70726.8|70742|70727|70742.3|70727.3|70741|70726|27
1651492860000|2022-05-02 12:01:00|70741.2|70726.2|70740.5|70725.5|70741.9|70726.9|70739.3|70724.3|20
1651492870000|2022-05-02 12:01:10|70741.3|70726.3|70739.3|70724.3|70741.5|70726.5|70738.3|70723.3|23
1651492880000|2022-05-02 12:01:20|70739.1|70724.1|70732.7|70717.7|70739.5|70724.5|70732.7|70717.7|22
1651492890000|2022-05-02 12:01:30|70733.3|70718.3|70740.3|70720.3|70740.3|70723.3|70733.3|70715.9|24
1651492900000|2022-05-02 12:01:40|70737.9|70722.9|70742.5|70727.5|70744.7|70727.6|70736.7|70720|25
1651492910000|2022-05-02 12:01:50|70744.2|70724.2|70743.2|70728.2|70745.5|70730.3|70740.9|70723.7|26
1651492920000|2022-05-02 12:02:00|70743.4|70728.4|70746.6|70726.6|70750.4|70731.9|70743.4|70726.6|31
1651492930000|2022-05-02 12:02:10|70745.3|70730.3|70740.9|70720.9|70747.4|70730.3|70738.3|70720.9|26
1651492940000|2022-05-02 12:02:20|70740.8|70720.8|70723.2|70708.2|70740.8|70724|70723.2|70706.6|30
1651492950000|2022-05-02 12:02:30|70724.7|70709.7|70713.6|70698.6|70725.5|70710.5|70712.5|70697.5|29
1651492960000|2022-05-02 12:02:40|70714.1|70699.1|70717.2|70702.2|70722.8|70707.4|70713.4|70694.4|24
1651492970000|2022-05-02 12:02:50|70717.5|70702.5|70717.5|70702.5|70717.5|70702.5|70713.9|70696.7|24
1651492980000|2022-05-02 12:03:00|70717.3|70702.3|70711.9|70696.9|70717.9|70702.9|70711.8|70695.2|26
1651492990000|2022-05-02 12:03:10|70711.8|70696.8|70713.4|70698.4|70713.4|70698.4|70711.4|70696.4|23
1651493000000|2022-05-02 12:03:20|70712.6|70697.6|70713.2|70698.2|70713.9|70698.9|70712.4|70697.4|30
1651493010000|2022-05-02 12:03:30|70713.1|70698.1|70716.3|70701.3|70717.1|70702.1|70712.9|70695.5|26
1651493020000|2022-05-02 12:03:40|70715.7|70700.7|70715.2|70700.2|70717.4|70702.4|70714.8|70699.8|31
1651493030000|2022-05-02 12:03:50|70716.2|70701.2|70716.1|70701.1|70717.2|70702.2|70714.6|70699.6|26
1651493040000|2022-05-02 12:04:00|70716.6|70701.6|70704.1|70689.1|70716.8|70701.8|70703.9|70688.9|30
1651493050000|2022-05-02 12:04:10|70705.2|70690.2|70696.4|70681.4|70705.9|70690.9|70695.8|70680.8|28
1651493060000|2022-05-02 12:04:20|70696.3|70681.3|70701.1|70686.1|70701.1|70686.1|70696.3|70681.3|18
1651493070000|2022-05-02 12:04:30|70701|70686|70699.5|70684.5|70703.1|70688.1|70697.1|70682.1|30
1651493080000|2022-05-02 12:04:40|70699|70684|70699.3|70684.3|70700.9|70685.9|70699|70684|16
1651493090000|2022-05-02 12:04:50|70699.4|70684.4|70700|70685|70700|70685|70698.5|70683.5|18
1651493100000|2022-05-02 12:05:00|70702.1|70687.1|70700.5|70685.5|70702.1|70687.1|70699.8|70684.8|18
1651493110000|2022-05-02 12:05:10|70701|70686|70710.6|70695.6|70713.2|70698.2|70700.2|70685.2|29
1651493120000|2022-05-02 12:05:20|70710.4|70695.4|70713.1|70698.1|70714.4|70699.4|70710.4|70695.4|27
1651493130000|2022-05-02 12:05:30|70713.2|70698.2|70711.5|70696.5|70713.2|70698.2|70711.3|70696.3|19
1651493140000|2022-05-02 12:05:40|70711.2|70696.2|70706.4|70691.4|70711.2|70696.2|70703.6|70688.6|22
1651493150000|2022-05-02 12:05:50|70706|70691|70708|70693|70708.1|70693.1|70706|70691|16
1651493160000|2022-05-02 12:06:00|70707.9|70692.9|70704|70689|70708.1|70693.1|70703|70688|30
1651493170000|2022-05-02 12:06:10|70703.4|70688.4|70703.1|70688.1|70703.9|70688.9|70702.9|70687.9|19
1651493180000|2022-05-02 12:06:20|70703|70688|70701.3|70686.3|70703|70688|70700.9|70685.9|18
1651493190000|2022-05-02 12:06:30|70701.2|70686.2|70694|70679|70701.4|70686.4|70691.7|70676.7|28
1651493200000|2022-05-02 12:06:40|70693.9|70678.9|70693.7|70678.7|70694.3|70679.3|70693.5|70678.5|18
1651493210000|2022-05-02 12:06:50|70693.6|70678.6|70694|70679|70696.9|70681.9|70693.6|70678.6|20
1651493220000|2022-05-02 12:07:00|70693.5|70678.5|70690.8|70675.8|70695.2|70680.2|70690.8|70675.8|25
1651493230000|2022-05-02 12:07:10|70691|70676|70687.1|70672.1|70691.1|70676.1|70684.1|70669.1|29
1651493240000|2022-05-02 12:07:20|70687.3|70672.3|70686.3|70671.3|70687.3|70672.3|70684|70669|16
1651493250000|2022-05-02 12:07:30|70686.2|70671.2|70684.3|70669.3|70691.4|70676.4|70684.2|70669.2|30
1651493260000|2022-05-02 12:07:40|70684.7|70669.7|70692|70677|70692.3|70677.3|70683.5|70668.5|26
1651493270000|2022-05-02 12:07:50|70690.6|70675.6|70688.4|70673.4|70691.8|70676.8|70688.3|70673.3|21
1651493280000|2022-05-02 12:08:00|70688.3|70673.3|70682|70667|70689.3|70674.3|70682|70664.5|23
1651493290000|2022-05-02 12:08:10|70682.5|70667.5|70682.5|70667.5|70683.8|70668.8|70678.9|70661.5|28
1651493300000|2022-05-02 12:08:20|70681.6|70666.6|70685.7|70665.7|70686|70669.4|70678.4|70663.4|30
1651493310000|2022-05-02 12:08:30|70686|70666|70686.2|70671.2|70687.5|70671.2|70681|70664.2|28
1651493320000|2022-05-02 12:08:40|70684.6|70669.6|70682.6|70667.6|70688|70670.5|70681|70665.9|36
1651493330000|2022-05-02 12:08:50|70682.4|70667.4|70689.3|70674.3|70689.3|70674.3|70682.4|70667.4|19
1651493340000|2022-05-02 12:09:00|70689.4|70674.4|70687.7|70672.7|70691.5|70676.5|70686.3|70671.3|22
1651493350000|2022-05-02 12:09:10|70688.4|70673.4|70688.3|70673.3|70692.1|70677.1|70686|70671|21
1651493360000|2022-05-02 12:09:20|70688.2|70673.2|70691.6|70676.6|70691.6|70676.6|70687.7|70672.7|20
1651493370000|2022-05-02 12:09:30|70691.7|70676.7|70683.2|70668.2|70691.7|70676.7|70682.7|70667.7|26
1651493380000|2022-05-02 12:09:40|70683.4|70668.4|70694.9|70679.9|70694.9|70679.9|70683.1|70668.1|31
1651493390000|2022-05-02 12:09:50|70694.5|70679.5|70691.7|70676.7|70694.8|70679.8|70691|70676|24
1651493400000|2022-05-02 12:10:00|70692.2|70677.2|70687.5|70672.5|70694|70679|70685.7|70670.7|28
1651493410000|2022-05-02 12:10:10|70687.4|70672.4|70683.5|70668.5|70687.4|70672.4|70683.3|70668.3|12
1651493420000|2022-05-02 12:10:20|70683.6|70668.6|70684.5|70669.5|70684.6|70669.6|70683.1|70668.1|13
1651493430000|2022-05-02 12:10:30|70684.6|70669.6|70683.5|70668.5|70684.7|70669.7|70681.5|70666.5|30
1651493440000|2022-05-02 12:10:40|70682.4|70667.4|70685.9|70670.9|70687|70672|70682.4|70667.4|29
1651493450000|2022-05-02 12:10:50|70685.2|70670.2|70688.8|70673.8|70692.2|70677.2|70685.1|70670.1|28
1651493460000|2022-05-02 12:11:00|70688.4|70673.4|70696.4|70681.4|70699.7|70682.4|70688.4|70673.4|23
1651493470000|2022-05-02 12:11:10|70696|70681|70696.8|70681.8|70697.4|70682.4|70695.9|70680.9|18
1651493480000|2022-05-02 12:11:20|70696.9|70681.9|70703.5|70688.5|70703.5|70688.5|70694.9|70679.9|25
1651493490000|2022-05-02 12:11:30|70703.6|70688.6|70703.2|70688.2|70704.3|70689.3|70699.8|70684.8|33
1651493500000|2022-05-02 12:11:40|70702.8|70687.8|70705|70685|70705.1|70688.1|70698.2|70681.9|22
1651493510000|2022-05-02 12:11:50|70703.4|70688.4|70707.3|70687.3|70708.6|70691.1|70701|70684.3|31
1651493520000|2022-05-02 12:12:00|70707.9|70687.9|70706.2|70691.2|70707.9|70692.3|70705.1|70687.9|25
1651493530000|2022-05-02 12:12:10|70706.8|70691.8|70702.2|70687.2|70706.9|70691.9|70700.6|70685.6|26
1651493540000|2022-05-02 12:12:20|70701.8|70686.8|70699.7|70684.7|70701.8|70686.8|70698.6|70683.6|23
1651493550000|2022-05-02 12:12:30|70699.6|70684.6|70702.2|70682.2|70704.4|70685.7|70697.7|70682.2|20
1651493560000|2022-05-02 12:12:40|70700.9|70685.9|70701.8|70686.8|70703.3|70687.8|70697.5|70682.5|28
1651493570000|2022-05-02 12:12:50|70701.5|70686.5|70698.3|70683.3|70704.9|70687.2|70698.3|70683.3|26
1651493580000|2022-05-02 12:13:00|70698.2|70683.2|70699.5|70684.5|70700|70685|70698.2|70683.2|18
1651493590000|2022-05-02 12:13:10|70699.4|70684.4|70700.2|70685.2|70700.2|70685.2|70699.2|70684.2|21
1651493600000|2022-05-02 12:13:20|70699.2|70684.2|70694.5|70679.5|70699.2|70684.2|70694.4|70679.4|26
1651493610000|2022-05-02 12:13:30|70694.3|70679.3|70696|70681|70696|70681|70694.2|70679.2|13
1651493620000|2022-05-02 12:13:40|70695.9|70680.9|70702.1|70687.1|70702.8|70687.8|70695.9|70680.9|31
1651493630000|2022-05-02 12:13:50|70703.2|70688.2|70702.7|70687.7|70703.2|70688.2|70700.4|70685.4|21
1651493640000|2022-05-02 12:14:00|70701.9|70686.9|70698.2|70683.2|70702.5|70687.5|70698.1|70683.1|29
1651493650000|2022-05-02 12:14:10|70698.9|70683.9|70692.8|70677.8|70698.9|70683.9|70692.7|70677.7|23
1651493660000|2022-05-02 12:14:20|70692.9|70677.9|70698.6|70683.6|70698.6|70683.6|70692.8|70677.8|19
1651493670000|2022-05-02 12:14:30|70698.4|70683.4|70698.1|70683.1|70698.4|70683.4|70697|70682|22
1651493680000|2022-05-02 12:14:40|70698|70683|70697.6|70682.6|70698.1|70683.1|70697.4|70682.4|13
1651493690000|2022-05-02 12:14:50|70697.5|70682.5|70696.1|70681.1|70700|70685|70696.1|70681.1|23
1651493700000|2022-05-02 12:15:00|70696|70681|70696.4|70681.4|70698.4|70683.4|70691.7|70676.7|32
1651493710000|2022-05-02 12:15:10|70697|70682|70701.5|70681.5|70701.9|70684.9|70697|70680.5|28
1651493720000|2022-05-02 12:15:20|70701.4|70681.4|70705.4|70690.4|70706.5|70691.5|70701.3|70681.4|27
1651493730000|2022-05-02 12:15:30|70706.8|70691.8|70710.1|70695.1|70710.4|70695.4|70705.2|70690.2|21
1651493740000|2022-05-02 12:15:40|70710.3|70695.3|70713|70698|70716.8|70699.4|70709.8|70694.8|26
1651493750000|2022-05-02 12:15:50|70714|70699|70711.8|70696.8|70714|70699|70711.3|70696.3|21
1651493760000|2022-05-02 12:16:00|70711.7|70696.7|70711.2|70696.2|70712.6|70697.6|70711.2|70696.2|17
1651493770000|2022-05-02 12:16:10|70711.8|70696.8|70709.7|70694.7|70711.8|70696.8|70708.7|70693.7|15
1651493780000|2022-05-02 12:16:20|70709.6|70694.6|70701.3|70686.3|70709.6|70694.6|70701.1|70686.1|15
1651493790000|2022-05-02 12:16:30|70701.2|70686.2|70698.3|70683.3|70702.8|70687.8|70697.4|70682.4|15
1651493800000|2022-05-02 12:16:40|70698.5|70683.5|70706|70691|70706.4|70691.4|70697.6|70682.6|20
1651493810000|2022-05-02 12:16:50|70705.6|70690.6|70706.9|70691.9|70706.9|70691.9|70705|70690|7
1651493820000|2022-05-02 12:17:00|70706.2|70691.2|70709|70694|70709|70694|70702.6|70687.6|24
1651493830000|2022-05-02 12:17:10|70708.2|70693.2|70708.8|70693.8|70710.5|70695.5|70708|70693|24
1651493840000|2022-05-02 12:17:20|70711.3|70696.3|70714.8|70699.8|70715.1|70700.1|70711|70696|23
1651493850000|2022-05-02 12:17:30|70716.1|70701.1|70713|70698|70716.4|70701.4|70712.3|70697.3|27
1651493860000|2022-05-02 12:17:40|70712.7|70697.7|70708.2|70693.2|70713.4|70698.4|70708.2|70693.2|20
1651493870000|2022-05-02 12:17:50|70708.1|70693.1|70705.2|70690.2|70709.1|70694.1|70705.2|70690.2|20
1651493880000|2022-05-02 12:18:00|70705.6|70690.6|70708.2|70693.2|70709.6|70694.6|70705.6|70690.6|14
1651493890000|2022-05-02 12:18:10|70708.3|70693.3|70706.7|70686.7|70708.3|70693.3|70698.1|70681.5|23
1651493900000|2022-05-02 12:18:20|70707.7|70687.7|70700.1|70685.1|70707.7|70687.7|70696.6|70680.7|26
1651493910000|2022-05-02 12:18:30|70702.8|70682.8|70703.1|70683.1|70703.4|70683.8|70698.5|70682.5|14
1651493920000|2022-05-02 12:18:40|70703.2|70683.2|70704.6|70689.6|70706.9|70691.9|70699.3|70679.3|14
1651493930000|2022-05-02 12:18:50|70707.4|70687.4|70706.6|70691.6|70707.4|70691.6|70704.5|70687.4|25
1651493940000|2022-05-02 12:19:00|70706.3|70691.3|70706.6|70686.6|70706.7|70691.3|70702.4|70684.9|27
1651493950000|2022-05-02 12:19:10|70707.1|70687.1|70706.5|70691.5|70709.7|70692.1|70705.3|70686.4|22
1651493960000|2022-05-02 12:19:20|70705.6|70690.6|70702.5|70687.5|70706.1|70691.1|70702.5|70687.5|21
1651493970000|2022-05-02 12:19:30|70702.4|70687.4|70708.4|70688.4|70708.4|70691.3|70702.4|70686.9|18
1651493980000|2022-05-02 12:19:40|70708.3|70688.3|70704|70689|70708.3|70691.1|70703.3|70687.5|26
1651493990000|2022-05-02 12:19:50|70703.3|70688.3|70705.2|70690.2|70705.2|70690.2|70700|70680.6|24
1651494000000|2022-05-02 12:20:00|70705.3|70690.3|70702.7|70687.7|70708.1|70690.3|70702.1|70687.1|29
1651494010000|2022-05-02 12:20:10|70702.3|70687.3|70699|70684|70707.2|70688.5|70698.4|70683.4|28
1651494020000|2022-05-02 12:20:20|70699.2|70684.2|70695|70680|70699.2|70684.2|70687.8|70672.8|32
1651494030000|2022-05-02 12:20:30|70694.8|70679.8|70691.1|70676.1|70695|70680|70690.3|70675.3|27
1651494040000|2022-05-02 12:20:40|70691.4|70676.4|70690|70675|70692.8|70677.8|70688.4|70673.4|26
1651494050000|2022-05-02 12:20:50|70688.9|70673.9|70689.4|70674.4|70689.9|70674.9|70688.9|70673.9|18
1651494060000|2022-05-02 12:21:00|70688.9|70673.9|70689.6|70674.6|70689.6|70674.6|70688.6|70673.6|15
1651494070000|2022-05-02 12:21:10|70689.8|70674.8|70694.3|70679.3|70694.3|70679.3|70689.7|70674.7|18
1651494080000|2022-05-02 12:21:20|70694.4|70679.4|70690.9|70670.9|70694.9|70679.4|70686.5|70670.5|27
1651494090000|2022-05-02 12:21:30|70690.8|70670.8|70688.9|70673.9|70690.9|70674.1|70688.2|70670.4|23
1651494100000|2022-05-02 12:21:40|70688.5|70673.5|70688.5|70673.5|70688.7|70673.7|70688.1|70673.1|6
1651494110000|2022-05-02 12:21:50|70688.6|70673.6|70688.4|70673.4|70691.8|70674.9|70687|70671.3|24
1651494120000|2022-05-02 12:22:00|70688.6|70673.6|70689.1|70674.1|70690.1|70675.1|70688.4|70673.4|17
1651494130000|2022-05-02 12:22:10|70689.4|70674.4|70683|70668|70689.4|70674.4|70681.8|70666.8|23
1651494140000|2022-05-02 12:22:20|70684.6|70669.6|70682.2|70667.2|70684.7|70669.7|70682.1|70667.1|27
1651494150000|2022-05-02 12:22:30|70681.9|70666.9|70682.9|70667.9|70683.1|70668.1|70681.9|70666.9|13
1651494160000|2022-05-02 12:22:40|70682.8|70667.8|70686.4|70671.4|70687.6|70672.6|70682.8|70667.8|13
1651494170000|2022-05-02 12:22:50|70686.5|70671.5|70687.8|70672.8|70688.1|70673.1|70685.1|70670.1|23
1651494180000|2022-05-02 12:23:00|70687.4|70672.4|70684.9|70669.9|70687.9|70672.9|70684.1|70669.1|22
1651494190000|2022-05-02 12:23:10|70685.4|70670.4|70687|70672|70687.7|70672.7|70685.2|70670.2|21
1651494200000|2022-05-02 12:23:20|70687.6|70672.6|70685.8|70670.8|70687.6|70672.6|70685.2|70670.2|23
1651494210000|2022-05-02 12:23:30|70685.9|70670.9|70682.3|70667.3|70686.2|70671.2|70682.3|70667.3|22
1651494220000|2022-05-02 12:23:40|70682.1|70667.1|70685.7|70670.7|70686.6|70671.6|70676.5|70661.5|22
1651494230000|2022-05-02 12:23:50|70686.3|70671.3|70686.7|70671.7|70687.4|70672.4|70684.2|70669.2|24
1651494240000|2022-05-02 12:24:00|70686.8|70671.8|70684.5|70669.5|70686.9|70671.9|70684.5|70669.5|20
1651494250000|2022-05-02 12:24:10|70684.2|70669.2|70685.8|70670.8|70686.5|70671.5|70684.2|70669.2|24
1651494260000|2022-05-02 12:24:20|70686|70671|70678|70663|70686|70671|70678|70663|21
1651494270000|2022-05-02 12:24:30|70675.7|70660.7|70670.6|70655.6|70675.7|70660.7|70668.3|70653.3|27
1651494280000|2022-05-02 12:24:40|70670.2|70655.2|70669.5|70654.5|70672.7|70657.7|70668.5|70653.5|24
1651494290000|2022-05-02 12:24:50|70669.7|70654.7|70671.7|70656.7|70672.1|70657.1|70667.1|70652.1|22
1651494300000|2022-05-02 12:25:00|70671.8|70656.8|70675.5|70660.5|70678.8|70663.8|70671.8|70656.8|33
1651494310000|2022-05-02 12:25:10|70675.9|70660.9|70667.7|70652.7|70675.9|70660.9|70667.6|70652.6|22
1651494320000|2022-05-02 12:25:20|70668.1|70653.1|70668.2|70653.2|70669.2|70654.2|70665.7|70650.7|20
1651494330000|2022-05-02 12:25:30|70668|70653|70664.9|70649.9|70669|70654|70664.9|70649.9|30
1651494340000|2022-05-02 12:25:40|70665.2|70650.2|70665.8|70650.8|70668.7|70653.7|70664.8|70649.8|19
1651494350000|2022-05-02 12:25:50|70665.4|70650.4|70666.4|70651.4|70666.8|70651.8|70664.6|70649.6|22
1651494360000|2022-05-02 12:26:00|70666.7|70651.7|70670.3|70655.3|70670.5|70655.5|70665.4|70650.4|29
1651494370000|2022-05-02 12:26:10|70670.7|70655.7|70677.1|70657.1|70677.7|70661|70669.9|70654.9|21
1651494380000|2022-05-02 12:26:20|70677|70657|70670.9|70655.9|70677|70657.6|70668.7|70650.7|29
1651494390000|2022-05-02 12:26:30|70670.7|70655.7|70667.9|70647.9|70670.8|70655.7|70664.3|70647.1|29
1651494400000|2022-05-02 12:26:40|70667.5|70647.5|70665.7|70650.7|70668.2|70653.2|70664.8|70647.5|29
1651494410000|2022-05-02 12:26:50|70665.9|70650.9|70666.1|70651.1|70668.3|70651.3|70664.3|70648.3|23
1651494420000|2022-05-02 12:27:00|70666.9|70651.9|70658.7|70643.7|70670.3|70652|70655.5|70640.5|31
1651494430000|2022-05-02 12:27:10|70661|70646|70660.7|70645.7|70661.5|70646.5|70658.3|70643.3|27
1651494440000|2022-05-02 12:27:20|70660.6|70645.6|70659.4|70644.4|70661.1|70646.1|70659.4|70644.4|15
1651494450000|2022-05-02 12:27:30|70659.5|70644.5|70660.7|70645.7|70660.7|70645.7|70659.2|70644.2|20
1651494460000|2022-05-02 12:27:40|70660.5|70645.5|70659.9|70644.9|70660.5|70645.5|70659.6|70644.6|14
1651494470000|2022-05-02 12:27:50|70660|70645|70659.8|70644.8|70660.8|70645.8|70656.7|70641.7|16
1651494480000|2022-05-02 12:28:00|70661.9|70646.9|70658.9|70643.9|70662.2|70647.2|70658.4|70643.4|17
1651494490000|2022-05-02 12:28:10|70659|70644|70659.8|70644.8|70660.1|70645.1|70658.9|70643.9|7
1651494500000|2022-05-02 12:28:20|70659.9|70644.9|70659.8|70644.8|70660|70645|70659.7|70644.7|8
1651494510000|2022-05-02 12:28:30|70660.3|70645.3|70659.6|70644.6|70660.6|70645.6|70659.6|70644.6|12
1651494520000|2022-05-02 12:28:40|70659.5|70644.5|70659.5|70644.5|70661.7|70644.5|70658|70639.8|25
1651494530000|2022-05-02 12:28:50|70662|70642|70661.9|70641.9|70662.7|70642.7|70661.2|70641.2|18
1651494540000|2022-05-02 12:29:00|70662|70642|70659.3|70644.3|70664.8|70645|70655.3|70640.3|26
1651494550000|2022-05-02 12:29:10|70659|70644|70659.6|70639.6|70663.3|70644.5|70655.9|70638.3|27
1651494560000|2022-05-02 12:29:20|70659.8|70639.8|70662.5|70642.5|70662.7|70642.7|70655.8|70638.1|21
1651494570000|2022-05-02 12:29:30|70662.3|70642.3|70659.4|70639.4|70662.6|70642.6|70655.9|70638.7|31
1651494580000|2022-05-02 12:29:40|70658.9|70638.9|70662|70642|70662|70642|70658.9|70638.9|19
1651494590000|2022-05-02 12:29:50|70662.2|70642.2|70661.2|70641.2|70663.2|70645.1|70658.4|70639.1|18
1651494600000|2022-05-02 12:30:00|70659.4|70639.4|70646.4|70626.4|70660.2|70641.2|70646.4|70626.4|33
1651494610000|2022-05-02 12:30:10|70647.8|70627.8|70652.7|70632.7|70654.5|70635.5|70644.4|70627.8|29
1651494620000|2022-05-02 12:30:20|70652.3|70632.3|70658.9|70638.9|70659.5|70641.8|70647.4|70628.7|31
1651494630000|2022-05-02 12:30:30|70658.8|70638.8|70659.8|70639.8|70660.8|70643.8|70656.8|70638.5|32
1651494640000|2022-05-02 12:30:40|70659.6|70639.6|70660.3|70640.3|70661.4|70643.7|70656|70639|30
1651494650000|2022-05-02 12:30:50|70656.8|70641.8|70654.9|70634.9|70659.8|70642|70651.5|70634.5|18
1651494660000|2022-05-02 12:31:00|70654.3|70634.3|70651.6|70631.6|70656.8|70639.4|70648.9|70629.2|27
1651494670000|2022-05-02 12:31:10|70651.3|70631.3|70634.2|70619.2|70651.3|70632.6|70634.1|70619.1|29
1651494680000|2022-05-02 12:31:20|70633|70618|70635.1|70620.1|70636.1|70621.1|70633|70618|27
1651494690000|2022-05-02 12:31:30|70635|70620|70653.9|70633.9|70654|70636|70635|70620|29
1651494700000|2022-05-02 12:31:40|70650.4|70635.4|70654.2|70634.2|70654.4|70637.4|70647.4|70629|31
1651494710000|2022-05-02 12:31:50|70654.4|70634.4|70659.1|70639.1|70659.1|70642.3|70650.2|70633.4|28
1651494720000|2022-05-02 12:32:00|70659.5|70639.5|70661.1|70641.1|70662.4|70643.4|70654.9|70637|33
1651494730000|2022-05-02 12:32:10|70660.7|70640.7|70671.8|70651.8|70671.8|70653.7|70660.7|70640.7|35
1651494740000|2022-05-02 12:32:20|70672|70652|70679|70659|70679|70660.8|70670.9|70650.9|35
1651494750000|2022-05-02 12:32:30|70676.9|70661.9|70680.2|70660.2|70681.3|70663.4|70675.2|70658|31
1651494760000|2022-05-02 12:32:40|70680.3|70660.3|70676.7|70656.7|70680.3|70660.3|70672|70656.5|33
1651494770000|2022-05-02 12:32:50|70675.9|70655.9|70676.6|70656.6|70677.1|70657.3|70671.9|70655.4|29
1651494780000|2022-05-02 12:33:00|70676.9|70656.9|70679|70659|70681.4|70660.8|70674.2|70656.9|31
1651494790000|2022-05-02 12:33:10|70679.3|70659.3|70675.3|70660.3|70681.2|70664|70675.3|70657.4|32
1651494800000|2022-05-02 12:33:20|70676|70661|70676.7|70661.7|70679.4|70661.8|70676|70658.5|34
1651494810000|2022-05-02 12:33:30|70677.2|70662.2|70683.8|70663.8|70683.8|70663.8|70677.2|70660|24
1651494820000|2022-05-02 12:33:40|70682.4|70662.4|70692.1|70672.1|70692.1|70672.1|70681.2|70662.2|22
1651494830000|2022-05-02 12:33:50|70692.7|70672.7|70693|70678|70699.5|70680.9|70691.5|70671.5|25
1651494840000|2022-05-02 12:34:00|70695.1|70675.1|70691.5|70671.5|70696|70678|70691.5|70671.5|32
1651494850000|2022-05-02 12:34:10|70692.4|70672.4|70693.1|70673.1|70694.8|70674.8|70691.2|70671.2|30
1651494860000|2022-05-02 12:34:20|70693|70673|70692|70672|70693.1|70673.1|70691.7|70671.7|21
1651494870000|2022-05-02 12:34:30|70692.1|70672.1|70693.5|70673.5|70693.9|70676.2|70688.3|70669.2|24
1651494880000|2022-05-02 12:34:40|70694.7|70674.7|70703.7|70683.7|70705.2|70687.2|70693.4|70674.7|29
1651494890000|2022-05-02 12:34:50|70705.3|70685.3|70704.2|70684.2|70708.9|70690.9|70701|70681.7|29
1651494900000|2022-05-02 12:35:00|70703.9|70683.9|70705.6|70685|70708.9|70688.9|70703.9|70683.9|27
1651494910000|2022-05-02 12:35:10|70707.8|70687.8|70706.5|70691.5|70710.4|70692.3|70706|70686.6|24
1651494920000|2022-05-02 12:35:20|70707.2|70692.2|70703.7|70688.7|70707.2|70692.2|70703.7|70684.4|19
1651494930000|2022-05-02 12:35:30|70703.3|70688.3|70704.2|70689.2|70706.1|70689.9|70703.2|70685.6|24
1651494940000|2022-05-02 12:35:40|70703.5|70688.5|70706.2|70686.2|70706.5|70689.4|70701.5|70681.5|24
1651494950000|2022-05-02 12:35:50|70705.6|70685.6|70711.3|70691.3|70711.3|70694.1|70703.6|70685|22
1651494960000|2022-05-02 12:36:00|70710.3|70695.3|70705.1|70685.1|70712.3|70695.3|70702|70683.8|32
1651494970000|2022-05-02 12:36:10|70701.6|70681.6|70703.7|70688.7|70706.3|70690.1|70701.6|70681.6|30
1651494980000|2022-05-02 12:36:20|70703.8|70688.8|70700.2|70685.2|70705|70690|70700.2|70685.2|22
1651494990000|2022-05-02 12:36:30|70700.9|70685.9|70699.4|70684.4|70704|70689|70699.4|70684.4|20
1651495000000|2022-05-02 12:36:40|70698.6|70683.6|70701|70686|70701.2|70686.2|70698.6|70683.6|21
1651495010000|2022-05-02 12:36:50|70701.1|70686.1|70700.9|70685.9|70701.1|70686.1|70700.3|70685.3|11
1651495020000|2022-05-02 12:37:00|70707.1|70692.1|70709.9|70694.9|70709.9|70694.9|70707|70692|23
1651495030000|2022-05-02 12:37:10|70709.5|70694.5|70710.2|70695.2|70710.3|70695.3|70707.4|70692.4|15
1651495040000|2022-05-02 12:37:20|70709.8|70694.8|70704.2|70689.2|70711.5|70696.5|70704.2|70689.2|27
1651495050000|2022-05-02 12:37:30|70704.6|70689.6|70706.2|70691.2|70708.6|70693.6|70704.6|70689.6|20
1651495060000|2022-05-02 12:37:40|70706.3|70691.3|70710.5|70695.5|70710.8|70695.8|70706.3|70691.3|29
1651495070000|2022-05-02 12:37:50|70710.4|70695.4|70711|70696|70711.9|70696.9|70709.9|70694.9|24
1651495080000|2022-05-02 12:38:00|70711.5|70696.5|70720.4|70705.4|70721.7|70706.7|70710.5|70695.5|24
1651495090000|2022-05-02 12:38:10|70720.8|70705.8|70715.7|70700.7|70722.4|70706.2|70712.9|70697.9|26
1651495100000|2022-05-02 12:38:20|70715.3|70700.3|70709.9|70694.9|70715.5|70700.5|70709.9|70694.9|29
1651495110000|2022-05-02 12:38:30|70710.4|70695.4|70714.8|70699.8|70717.5|70702.5|70709.2|70694.2|35
1651495120000|2022-05-02 12:38:40|70714.1|70699.1|70708.7|70688.7|70722.3|70702.3|70708.7|70688.7|29
1651495130000|2022-05-02 12:38:50|70708.4|70693.4|70707.8|70692.8|70715|70698.2|70707.8|70692.5|27
1651495140000|2022-05-02 12:39:00|70708.1|70693.1|70710|70690|70713.4|70693.1|70708.1|70689.5|27
1651495150000|2022-05-02 12:39:10|70710.3|70690.3|70695|70680|70710.4|70692.2|70695|70677.6|30
1651495160000|2022-05-02 12:39:20|70694.8|70679.8|70688.9|70673.9|70696|70680.9|70688.4|70673.4|24
1651495170000|2022-05-02 12:39:30|70688.6|70673.6|70694.3|70674.3|70698.9|70681.3|70687.2|70670.4|32
1651495180000|2022-05-02 12:39:40|70694.8|70674.8|70690.5|70675.5|70694.8|70675.6|70686.4|70671.4|23
1651495190000|2022-05-02 12:39:50|70690.4|70675.4|70692|70677|70693.3|70678.3|70689.9|70674.9|29
1651495200000|2022-05-02 12:40:00|70691.7|70676.7|70690.5|70675.5|70692.9|70677.9|70689.6|70674.6|27
1651495210000|2022-05-02 12:40:10|70690.3|70675.3|70683.2|70668.2|70691.3|70676.3|70683.2|70668.2|25
1651495220000|2022-05-02 12:40:20|70683.4|70668.4|70685.6|70670.6|70686.7|70671.7|70681.6|70666.6|25
1651495230000|2022-05-02 12:40:30|70686.2|70671.2|70687.2|70672.2|70687.9|70672.9|70685.8|70670.8|24
1651495240000|2022-05-02 12:40:40|70686|70671|70687.6|70672.6|70689.7|70673.4|70685.3|70669.1|25
1651495250000|2022-05-02 12:40:50|70687.4|70672.4|70689.2|70674.2|70691.2|70676.2|70687.4|70672.4|25
1651495260000|2022-05-02 12:41:00|70689.1|70674.1|70690.1|70675.1|70690.8|70675.8|70688.3|70673.3|26
1651495270000|2022-05-02 12:41:10|70690|70675|70689.7|70674.7|70691.1|70676.1|70688.7|70673.7|25
1651495280000|2022-05-02 12:41:20|70689.3|70674.3|70686.7|70671.7|70690.8|70675.8|70686.1|70671.1|27
1651495290000|2022-05-02 12:41:30|70686.9|70671.9|70686.1|70671.1|70689.5|70674.5|70686.1|70671.1|21
1651495300000|2022-05-02 12:41:40|70686.4|70671.4|70686.2|70671.2|70687.2|70672.2|70685.8|70670.8|20
1651495310000|2022-05-02 12:41:50|70686.4|70671.4|70682.7|70667.7|70688.2|70673.2|70682.6|70667.6|28
1651495320000|2022-05-02 12:42:00|70683|70668|70682.8|70667.8|70683.7|70668.7|70682.5|70667.5|26
1651495330000|2022-05-02 12:42:10|70682.9|70667.9|70687.8|70672.8|70689.1|70674.1|70680.2|70665.2|24
1651495340000|2022-05-02 12:42:20|70687.2|70672.2|70691.2|70676.2|70691.6|70676.6|70687.2|70672.2|26
1651495350000|2022-05-02 12:42:30|70692.2|70677.2|70689.6|70674.6|70693.7|70678.7|70688.9|70673.9|30
1651495360000|2022-05-02 12:42:40|70689.9|70674.9|70690.9|70675.9|70690.9|70675.9|70689.1|70674.1|18
1651495370000|2022-05-02 12:42:50|70691|70676|70691|70676|70691|70676|70689.9|70674.9|11
1651495380000|2022-05-02 12:43:00|70690.4|70675.4|70690.7|70675.7|70690.7|70675.7|70689|70674|20
1651495390000|2022-05-02 12:43:10|70690.6|70675.6|70690.3|70675.3|70692.6|70677.6|70689.6|70674.6|30
1651495400000|2022-05-02 12:43:20|70690.4|70675.4|70684.6|70669.6|70691|70676|70684.5|70669.5|24
1651495410000|2022-05-02 12:43:30|70685.1|70670.1|70687.3|70672.3|70688.7|70673.7|70684.1|70669.1|17
1651495420000|2022-05-02 12:43:40|70686.9|70671.9|70685.7|70670.7|70686.9|70671.9|70685.1|70670.1|20
1651495430000|2022-05-02 12:43:50|70685.9|70670.9|70682.3|70667.3|70687.4|70672.4|70682.1|70667.1|26
1651495440000|2022-05-02 12:44:00|70682.2|70667.2|70684.3|70664.3|70684.5|70668.7|70679.5|70664.3|30
1651495450000|2022-05-02 12:44:10|70686.5|70666.5|70686.3|70666.3|70689.1|70670.7|70684.2|70664.4|26
1651495460000|2022-05-02 12:44:20|70686.4|70666.4|70683|70663|70687.1|70670.4|70679.9|70662|30
1651495470000|2022-05-02 12:44:30|70683.2|70663.2|70683.7|70668.7|70685.7|70668.7|70679.9|70662.2|25
1651495480000|2022-05-02 12:44:40|70686.2|70666.2|70687.4|70667.4|70688.3|70670.9|70683.8|70665.9|27
1651495490000|2022-05-02 12:44:50|70687.6|70667.6|70689.9|70674.9|70692.5|70675.2|70685.6|70667.6|23
1651495500000|2022-05-02 12:45:00|70689.5|70674.5|70688.8|70668.8|70694.5|70677|70685.9|70668.8|34
1651495510000|2022-05-02 12:45:10|70687.7|70667.7|70689.3|70674.3|70692|70674.3|70684.7|70667|29
1651495520000|2022-05-02 12:45:20|70689.2|70674.2|70693.1|70673.1|70693.1|70676.3|70687.1|70668.5|31
1651495530000|2022-05-02 12:45:30|70692.6|70672.6|70692|70672|70693.3|70676.2|70689.1|70671.5|31
1651495540000|2022-05-02 12:45:40|70692.2|70672.2|70690.9|70675.9|70694.9|70677.9|70689.2|70671.6|30
1651495550000|2022-05-02 12:45:50|70691.3|70676.3|70686.6|70671.6|70694.6|70676.3|70686.6|70671.2|30
1651495560000|2022-05-02 12:46:00|70688.3|70668.3|70683.6|70668.6|70688.7|70670.1|70682.4|70664.8|26
1651495570000|2022-05-02 12:46:10|70683.4|70668.4|70682.6|70667.6|70686.1|70669.2|70682.1|70665.9|22
1651495580000|2022-05-02 12:46:20|70682.7|70667.7|70686.8|70671.8|70690.1|70672.1|70682.1|70667.1|26
1651495590000|2022-05-02 12:46:30|70687.1|70672.1|70688.4|70668.4|70690.3|70672.7|70686.7|70668.4|19
1651495600000|2022-05-02 12:46:40|70686.8|70671.8|70687.6|70667.6|70689.7|70672.2|70684.2|70665.8|29
1651495610000|2022-05-02 12:46:50|70685.4|70670.4|70686.1|70671.1|70689.4|70671.7|70685.4|70668.2|25
1651495620000|2022-05-02 12:47:00|70686.3|70671.3|70686.5|70671.5|70689.4|70671.7|70686|70668.5|26
1651495630000|2022-05-02 12:47:10|70686.2|70671.2|70690|70670|70690.1|70672.4|70686|70668.2|17
1651495640000|2022-05-02 12:47:20|70687.5|70672.5|70691.4|70676.4|70693.7|70676.7|70687.3|70669.6|23
1651495650000|2022-05-02 12:47:30|70691.3|70676.3|70688.8|70673.8|70691.7|70676.7|70688.1|70673.1|25
1651495660000|2022-05-02 12:47:40|70689.8|70674.8|70690.5|70675.5|70690.8|70675.8|70689.6|70674.6|12
1651495670000|2022-05-02 12:47:50|70690.4|70675.4|70690.7|70675.7|70691.4|70676.4|70690.2|70675.2|13
1651495680000|2022-05-02 12:48:00|70690.8|70675.8|70691|70676|70691.3|70676.3|70690.3|70675.3|15
1651495690000|2022-05-02 12:48:10|70691.1|70676.1|70690.6|70675.6|70692.7|70677.7|70690.3|70675.3|18
1651495700000|2022-05-02 12:48:20|70690.7|70675.7|70691.8|70676.8|70694|70679|70690.6|70675.6|22
1651495710000|2022-05-02 12:48:30|70691.7|70676.7|70690.6|70675.6|70692|70677|70690.3|70675.3|17
1651495720000|2022-05-02 12:48:40|70689.3|70674.3|70693.2|70678.2|70693.7|70678.7|70689.2|70674.2|26
1651495730000|2022-05-02 12:48:50|70693.4|70678.4|70691|70676|70694.7|70679.7|70690.8|70675.8|24
1651495740000|2022-05-02 12:49:00|70691.3|70676.3|70691|70676|70692.1|70677.1|70690.2|70675.2|18
1651495750000|2022-05-02 12:49:10|70690.9|70675.9|70687.5|70672.5|70691.1|70676.1|70686.8|70671.8|21
1651495760000|2022-05-02 12:49:20|70687.4|70672.4|70683|70668|70687.4|70672.4|70680.8|70665.8|29
1651495770000|2022-05-02 12:49:30|70682.8|70667.8|70684.2|70669.2|70686|70671|70682.8|70667.8|15
1651495780000|2022-05-02 12:49:40|70685.4|70670.4|70689.1|70674.1|70689.9|70674.9|70684.9|70669.9|25
1651495790000|2022-05-02 12:49:50|70689.3|70674.3|70690.8|70675.8|70694.2|70679.2|70689.2|70674.2|30
1651495800000|2022-05-02 12:50:00|70691.1|70676.1|70690.5|70675.5|70693|70678|70690.4|70675.4|30
1651495810000|2022-05-02 12:50:10|70690.6|70675.6|70687.7|70672.7|70692.9|70677.9|70687.7|70672.7|19
1651495820000|2022-05-02 12:50:20|70688.1|70673.1|70687.5|70672.5|70689.2|70674.2|70686.6|70671.6|27
1651495830000|2022-05-02 12:50:30|70688.1|70673.1|70687.8|70672.8|70689.8|70674.8|70687.8|70672.8|27
1651495840000|2022-05-02 12:50:40|70687.1|70672.1|70686.6|70671.6|70688.3|70673.3|70686.6|70671.6|19
1651495850000|2022-05-02 12:50:50|70686.8|70671.8|70689|70674|70689|70674|70684|70669|28
1651495860000|2022-05-02 12:51:00|70688.7|70673.7|70690.9|70675.9|70691.4|70676.4|70688.7|70673.7|24
1651495870000|2022-05-02 12:51:10|70690.3|70675.3|70691.5|70676.5|70692.3|70676.5|70689.6|70670.9|26
1651495880000|2022-05-02 12:51:20|70691.3|70676.3|70690.7|70675.7|70691.7|70676.7|70690.4|70675.4|29
1651495890000|2022-05-02 12:51:30|70690.9|70675.9|70690.7|70675.7|70692|70677|70690.6|70675.6|25
1651495900000|2022-05-02 12:51:40|70690.8|70675.8|70693|70678|70693|70678|70690.8|70675.8|17
1651495910000|2022-05-02 12:51:50|70694.4|70674.4|70692.5|70677.5|70694.4|70678.5|70691.7|70673.9|22
1651495920000|2022-05-02 12:52:00|70693|70678|70692.6|70677.6|70695.5|70678.6|70691.7|70674.8|34
1651495930000|2022-05-02 12:52:10|70693.8|70678.8|70692.1|70672.1|70697|70678.8|70689.6|70672.1|32
1651495940000|2022-05-02 12:52:20|70692.4|70672.4|70691.3|70676.3|70694.4|70677.5|70690.8|70671|28
1651495950000|2022-05-02 12:52:30|70691.5|70676.5|70689.4|70674.4|70692.5|70677.5|70688.9|70670.9|29
1651495960000|2022-05-02 12:52:40|70690.9|70675.9|70691.1|70676.1|70693.9|70678.9|70690|70675|22
1651495970000|2022-05-02 12:52:50|70691.4|70676.4|70693.4|70678.4|70693.4|70678.4|70690.2|70675.2|32
1651495980000|2022-05-02 12:53:00|70693.8|70678.8|70689.3|70674.3|70693.8|70678.8|70688.9|70673.9|29
1651495990000|2022-05-02 12:53:10|70690.5|70670.5|70689.6|70669.6|70693.1|70675.6|70687.1|70669|27
1651496000000|2022-05-02 12:53:20|70690.1|70670.1|70689.3|70674.3|70693.3|70675.4|70686.9|70669.9|27
1651496010000|2022-05-02 12:53:30|70689.1|70674.1|70687.5|70672.5|70691.3|70674.6|70687.5|70670|29
1651496020000|2022-05-02 12:53:40|70690.3|70675.3|70693.5|70673.5|70693.5|70676|70689|70670|29
1651496030000|2022-05-02 12:53:50|70694|70674|70692.7|70677.7|70694.3|70677.9|70690.9|70673|28
1651496040000|2022-05-02 12:54:00|70692.4|70677.4|70694.6|70674.6|70695.4|70678.9|70691.5|70672.7|32
1651496050000|2022-05-02 12:54:10|70692.6|70677.6|70694.1|70674.1|70695.5|70677.7|70692.2|70674.1|24
1651496060000|2022-05-02 12:54:20|70693.8|70673.8|70693.5|70673.5|70694.5|70678.6|70690.6|70673.3|28
1651496070000|2022-05-02 12:54:30|70693.7|70673.7|70690.9|70675.9|70695|70677.4|70688.9|70671|22
1651496080000|2022-05-02 12:54:40|70691.1|70676.1|70690.3|70670.3|70693.8|70676.1|70687.1|70669.7|25
1651496090000|2022-05-02 12:54:50|70690.2|70670.2|70689.2|70669.2|70690.2|70670.9|70684.1|70665.8|28
1651496100000|2022-05-02 12:55:00|70690.4|70670.4|70695|70675|70695|70677.8|70687|70670.4|35
1651496110000|2022-05-02 12:55:10|70695.3|70675.3|70696|70676|70696|70678.6|70693.2|70674.8|23
1651496120000|2022-05-02 12:55:20|70695.6|70675.6|70695.3|70675.3|70695.7|70678.3|70692|70673.5|24
1651496130000|2022-05-02 12:55:30|70694.7|70679.7|70694.5|70679.5|70696.1|70679.7|70692.9|70675.1|24
1651496140000|2022-05-02 12:55:40|70693.1|70678.1|70718.1|70703.1|70720.9|70703.1|70692.9|70675.6|30
1651496150000|2022-05-02 12:55:50|70718.4|70703.4|70730.7|70715.7|70733.2|70715.7|70718.4|70703.4|30
1651496160000|2022-05-02 12:56:00|70730.6|70715.6|70737.9|70717.9|70739.6|70722.6|70730.6|70714.3|37
1651496170000|2022-05-02 12:56:10|70735.4|70720.4|70730.1|70710.1|70735.4|70720.4|70729.7|70709.7|34
1651496180000|2022-05-02 12:56:20|70734.5|70714.5|70737.7|70722.7|70738.4|70723.4|70730.8|70713.5|30
1651496190000|2022-05-02 12:56:30|70736.1|70721.1|70746.2|70731.2|70746.2|70731.2|70736.1|70721.1|28
1651496200000|2022-05-02 12:56:40|70745.3|70730.3|70752.1|70737.1|70753|70738|70745.3|70730.3|31
1651496210000|2022-05-02 12:56:50|70752.6|70737.6|70763|70748|70763.5|70748.5|70751.3|70736.3|36
1651496220000|2022-05-02 12:57:00|70763.9|70743.9|70775|70755|70778|70763|70762.2|70743.9|25
1651496230000|2022-05-02 12:57:10|70772.8|70757.8|70773.9|70758.9|70780.1|70764.4|70772|70757|31
1651496240000|2022-05-02 12:57:20|70775.7|70760.7|70784.4|70769.4|70786|70769.4|70775.5|70758|24
1651496250000|2022-05-02 12:57:30|70784.7|70769.7|70789.6|70774.6|70795|70778.2|70784.7|70769.7|34
1651496260000|2022-05-02 12:57:40|70790|70775|70793.9|70778.9|70797.3|70782.3|70788.6|70771.9|33
1651496270000|2022-05-02 12:57:50|70793|70778|70793.2|70778.2|70794.2|70778.3|70790.7|70773.7|23
1651496280000|2022-05-02 12:58:00|70793.4|70778.4|70791.6|70776.6|70793.4|70778.4|70790|70775|25
1651496290000|2022-05-02 12:58:10|70791.7|70776.7|70791.8|70776.8|70794|70779|70791.2|70776.2|32
1651496300000|2022-05-02 12:58:20|70791.9|70776.9|70793.8|70778.8|70795.4|70780.4|70791.2|70776.2|24
1651496310000|2022-05-02 12:58:30|70793.4|70778.4|70796.8|70776.8|70799.5|70784.5|70792.3|70776.3|29
1651496320000|2022-05-02 12:58:40|70793|70778|70798|70783|70799.3|70784.3|70793|70778|28
1651496330000|2022-05-02 12:58:50|70798.5|70783.5|70788.1|70773.1|70803.5|70788.5|70788.1|70773.1|35
1651496340000|2022-05-02 12:59:00|70787.2|70772.2|70775.8|70760.8|70788.1|70773.1|70775.8|70760.8|29
1651496350000|2022-05-02 12:59:10|70774.5|70759.5|70772.2|70757.2|70779.4|70762.6|70766.7|70751.7|28
1651496360000|2022-05-02 12:59:20|70771.2|70756.2|70781.1|70766.1|70781.1|70766.1|70768.6|70752.8|33
1651496370000|2022-05-02 12:59:30|70778.6|70763.6|70785.5|70765.5|70787.6|70769.3|70778.1|70761.7|33
1651496380000|2022-05-02 12:59:40|70785.6|70765.6|70787.1|70772.1|70789.3|70774.3|70784|70765.4|30
1651496390000|2022-05-02 12:59:50|70787.5|70772.5|70789.5|70774.5|70793|70776.7|70785.2|70768.3|26
1651496400000|2022-05-02 13:00:00|70788.4|70773.4|70778.3|70763.3|70790.6|70775.6|70776.7|70760|36
1651496410000|2022-05-02 13:00:10|70778|70763|70780.8|70765.8|70781.7|70766.7|70776.6|70761.6|30
1651496420000|2022-05-02 13:00:20|70782|70767|70784.4|70769.4|70785.3|70770.3|70781.3|70766.3|30
1651496430000|2022-05-02 13:00:30|70783.8|70768.8|70783|70768|70790.6|70775.6|70783|70768|30
1651496440000|2022-05-02 13:00:40|70781.9|70766.9|70775.4|70760.4|70781.9|70766.9|70775.4|70760.4|33
1651496450000|2022-05-02 13:00:50|70775.5|70760.5|70766.6|70751.6|70775.5|70760.5|70766.6|70751.6|26
1651496460000|2022-05-02 13:01:00|70763.9|70748.9|70754.7|70739.7|70765.1|70750.1|70753.3|70738.3|33
1651496470000|2022-05-02 13:01:10|70755|70740|70765.6|70745.6|70766.9|70750.1|70753.6|70738.6|33
1651496480000|2022-05-02 13:01:20|70763.9|70743.9|70760.2|70740.2|70764|70746.3|70758.3|70740.2|35
1651496490000|2022-05-02 13:01:30|70760.5|70740.5|70752.8|70732.8|70760.5|70740.5|70747.5|70731.3|34
1651496500000|2022-05-02 13:01:40|70753.6|70733.6|70755.5|70735.5|70757.5|70737.5|70751.5|70733.5|34
1651496510000|2022-05-02 13:01:50|70752.8|70737.8|70762.1|70747.1|70764.3|70747.3|70750.4|70735.4|34
1651496520000|2022-05-02 13:02:00|70761.5|70746.5|70753.3|70738.3|70763.6|70748.6|70749|70734|36
1651496530000|2022-05-02 13:02:10|70753|70738|70762.2|70747.2|70762.2|70747.2|70752.3|70737.3|32
1651496540000|2022-05-02 13:02:20|70763.3|70748.3|70764.2|70749.2|70768.3|70753.3|70762.6|70746.8|37
1651496550000|2022-05-02 13:02:30|70764.3|70749.3|70761|70746|70764.3|70749.3|70758.2|70740.4|36
1651496560000|2022-05-02 13:02:40|70760.1|70745.1|70757.3|70742.3|70761.1|70746.1|70757.1|70742.1|26
1651496570000|2022-05-02 13:02:50|70757.2|70742.2|70758|70743|70760.9|70745.9|70757.2|70742.2|25
1651496580000|2022-05-02 13:03:00|70758.1|70743.1|70748.8|70733.8|70758.1|70743.1|70748.5|70733.5|29
1651496590000|2022-05-02 13:03:10|70750|70735|70751.5|70736.5|70755.6|70740.6|70747|70732|24
1651496600000|2022-05-02 13:03:20|70751.8|70736.8|70751.6|70736.6|70752.1|70737.1|70748|70733|31
1651496610000|2022-05-02 13:03:30|70751.5|70736.5|70755.1|70735.1|70757|70742|70750.8|70735.1|31
1651496620000|2022-05-02 13:03:40|70754.3|70734.3|70753.8|70738.8|70761.5|70744.3|70751.3|70734|27
1651496630000|2022-05-02 13:03:50|70756.5|70736.5|70757.1|70737.1|70757.4|70740|70755|70736|24
1651496640000|2022-05-02 13:04:00|70756.6|70741.6|70755.7|70735.7|70759.5|70741.6|70751|70733.5|32
1651496650000|2022-05-02 13:04:10|70753.7|70738.7|70755.8|70735.8|70758.4|70740.8|70752.8|70735.1|29
1651496660000|2022-05-02 13:04:20|70752.1|70737.1|70751.1|70731.1|70755|70737.3|70748.4|70731.1|28
1651496670000|2022-05-02 13:04:30|70754.9|70739.9|70758.3|70743.3|70758.4|70743.3|70753.9|70737.1|31
1651496680000|2022-05-02 13:04:40|70758.4|70743.4|70757.9|70742.9|70761.4|70743.6|70756.9|70738.9|30
1651496690000|2022-05-02 13:04:50|70757.4|70742.4|70752.1|70732.1|70757.4|70742.4|70746.9|70731.9|29
1651496700000|2022-05-02 13:05:00|70752.3|70732.3|70749.3|70734.3|70754.5|70737.3|70748.6|70732|36
1651496710000|2022-05-02 13:05:10|70750|70735|70751.4|70736.4|70756.3|70739.4|70749.7|70734.3|28
1651496720000|2022-05-02 13:05:20|70754|70734|70749.9|70729.9|70754.4|70737.3|70746.2|70728.9|28
1651496730000|2022-05-02 13:05:30|70746.5|70731.5|70743.9|70728.9|70746.7|70731.7|70742.6|70724.5|26
1651496740000|2022-05-02 13:05:40|70744|70729|70745.8|70725.8|70747.1|70729.1|70742|70725.2|32
1651496750000|2022-05-02 13:05:50|70740.6|70725.6|70735.5|70720.5|70742.5|70726.8|70735.5|70719.1|32
1651496760000|2022-05-02 13:06:00|70735.8|70720.8|70741.3|70721.3|70741.3|70724.3|70735.8|70720.7|27
1651496770000|2022-05-02 13:06:10|70740.1|70720.1|70738.6|70723.6|70740.5|70724.3|70735.6|70717.8|24
1651496780000|2022-05-02 13:06:20|70738.4|70723.4|70736.2|70721.2|70740.7|70723.4|70735.9|70718.3|28
1651496790000|2022-05-02 13:06:30|70736|70721|70741|70726|70741.2|70726.2|70735.3|70720.3|23
1651496800000|2022-05-02 13:06:40|70739.4|70724.4|70735.7|70720.7|70740.8|70725.8|70735.1|70720.1|25
1651496810000|2022-05-02 13:06:50|70734|70719|70736.3|70721.3|70737.5|70722.5|70733.5|70718.5|29
1651496820000|2022-05-02 13:07:00|70738.3|70723.3|70739.3|70724.3|70739.3|70724.3|70737.4|70722.4|29
1651496830000|2022-05-02 13:07:10|70739.2|70724.2|70743.1|70728.1|70744.2|70729.2|70739.2|70724.2|17
1651496840000|2022-05-02 13:07:20|70743.4|70728.4|70745.1|70730.1|70749.7|70734.7|70743.4|70728.4|18
1651496850000|2022-05-02 13:07:30|70743.3|70728.3|70746|70731|70749.2|70734.2|70742.7|70727.7|15
1651496860000|2022-05-02 13:07:40|70748.6|70733.6|70749.8|70734.8|70750.6|70735.6|70748.6|70733.6|14
1651496870000|2022-05-02 13:07:50|70750|70735|70751.8|70736.8|70751.9|70736.9|70747.3|70732.3|28
1651496880000|2022-05-02 13:08:00|70751.3|70736.3|70763.5|70748.5|70763.5|70748.5|70751.3|70736.3|26
1651496890000|2022-05-02 13:08:10|70763.8|70748.8|70765.1|70750.1|70765.4|70750.4|70763.7|70748.7|26
1651496900000|2022-05-02 13:08:20|70764.7|70749.7|70763.4|70748.4|70766.6|70751.6|70763.3|70748.3|28
1651496910000|2022-05-02 13:08:30|70763.3|70748.3|70754.6|70739.6|70763.3|70748.3|70753.4|70738.4|23
1651496920000|2022-05-02 13:08:40|70754.3|70739.3|70749.8|70734.8|70755.1|70740.1|70749.6|70734.6|20
1651496930000|2022-05-02 13:08:50|70747.2|70732.2|70747|70732|70747.7|70732.7|70746.5|70731.5|20
1651496940000|2022-05-02 13:09:00|70747.1|70732.1|70749.9|70734.9|70750.6|70735.6|70746.9|70731.9|15
1651496950000|2022-05-02 13:09:10|70750.3|70735.3|70748.1|70733.1|70751.4|70736.4|70747.5|70732.5|18
1651496960000|2022-05-02 13:09:20|70748.4|70733.4|70744.5|70729.5|70748.4|70733.4|70742.5|70727.5|29
1651496970000|2022-05-02 13:09:30|70744.3|70729.3|70746.1|70731.1|70746.1|70731.1|70741.2|70726.2|16
1651496980000|2022-05-02 13:09:40|70746.8|70731.8|70753.1|70738.1|70759.8|70744.8|70746.8|70731.8|29
1651496990000|2022-05-02 13:09:50|70753.4|70738.4|70758.1|70743.1|70763.1|70747.9|70753.4|70738.4|29
1651497000000|2022-05-02 13:10:00|70757.9|70742.9|70754.6|70739.6|70757.9|70742.9|70753.8|70738.8|24
1651497010000|2022-05-02 13:10:10|70754.7|70739.7|70754.6|70739.6|70754.7|70739.7|70750.4|70735.4|29
1651497020000|2022-05-02 13:10:20|70755.7|70740.7|70755.9|70740.9|70757.2|70742.2|70755.4|70740.4|24
1651497030000|2022-05-02 13:10:30|70756.2|70741.2|70756.8|70741.8|70757.5|70742.5|70755.1|70740.1|18
1651497040000|2022-05-02 13:10:40|70756.9|70741.9|70753.8|70738.8|70758.6|70743.6|70753.2|70738.2|30
1651497050000|2022-05-02 13:10:50|70753.9|70738.9|70755.4|70740.4|70756.4|70741.4|70753.2|70738.2|31
1651497060000|2022-05-02 13:11:00|70755.3|70740.3|70751.4|70736.4|70756|70741|70751.3|70736.3|27
1651497070000|2022-05-02 13:11:10|70750.8|70735.8|70751.7|70736.7|70755|70740|70750.6|70735.6|25
1651497080000|2022-05-02 13:11:20|70751.2|70736.2|70756.2|70741.2|70757.5|70742.5|70750.8|70735.8|23
1651497090000|2022-05-02 13:11:30|70756|70741|70747.2|70732.2|70756.1|70741.1|70746.2|70731.2|32
1651497100000|2022-05-02 13:11:40|70747.4|70732.4|70750.5|70735.5|70756.7|70741.7|70746.8|70731.8|28
1651497110000|2022-05-02 13:11:50|70750.3|70735.3|70753.9|70738.9|70754.3|70739.3|70749.1|70734.1|24
1651497120000|2022-05-02 13:12:00|70752.9|70737.9|70752.6|70737.6|70754.4|70739.4|70751.6|70736.6|10
1651497130000|2022-05-02 13:12:10|70752.7|70737.7|70745.4|70730.4|70752.7|70737.7|70744.3|70729.3|29
1651497140000|2022-05-02 13:12:20|70745.5|70730.5|70747.5|70732.5|70750.7|70735.7|70745.5|70730.5|27
1651497150000|2022-05-02 13:12:30|70748|70733|70747.2|70732.2|70749.5|70734.5|70744.3|70729.3|30
1651497160000|2022-05-02 13:12:40|70747.3|70732.3|70749|70734|70750.7|70735.7|70747.3|70732.3|29
1651497170000|2022-05-02 13:12:50|70748.8|70733.8|70749|70734|70751.4|70736.4|70748.5|70733.5|30
1651497180000|2022-05-02 13:13:00|70749.4|70734.4|70753.7|70738.7|70753.7|70738.7|70748.8|70733.8|27
1651497190000|2022-05-02 13:13:10|70754.9|70739.9|70755.7|70740.7|70755.8|70740.8|70751.8|70736.8|20
1651497200000|2022-05-02 13:13:20|70756.2|70741.2|70753.2|70738.2|70758.8|70741.4|70752.6|70737.6|24
1651497210000|2022-05-02 13:13:30|70754.1|70739.1|70754.3|70739.3|70756.1|70740.3|70753.4|70736.1|27
1651497220000|2022-05-02 13:13:40|70754.4|70739.4|70754|70734|70761.8|70746.1|70750.9|70734|31
1651497230000|2022-05-02 13:13:50|70756.1|70736.1|70757.9|70742.9|70758.8|70742.9|70751.9|70734|32
1651497240000|2022-05-02 13:14:00|70757.8|70742.8|70753.8|70738.8|70758.4|70742.8|70753.8|70738.4|29
1651497250000|2022-05-02 13:14:10|70758.8|70740.8|70756.3|70741.3|70758.8|70741.5|70754.7|70739.7|25
1651497260000|2022-05-02 13:14:20|70755.9|70740.9|70755.8|70740.8|70757.8|70742.8|70754.7|70739.7|23
1651497270000|2022-05-02 13:14:30|70757.3|70737.3|70754.4|70739.4|70759.4|70743.1|70754.2|70737.3|29
1651497280000|2022-05-02 13:14:40|70755|70740|70760.7|70745.7|70760.9|70745.9|70755|70739.2|28
1651497290000|2022-05-02 13:14:50|70760.8|70745.8|70760.9|70745.9|70761.4|70746.4|70759.8|70744.8|24
1651497300000|2022-05-02 13:15:00|70761.2|70746.2|70767.9|70752.9|70767.9|70752.9|70759|70742.4|31
1651497310000|2022-05-02 13:15:10|70766|70751|70766.7|70751.7|70773|70755.8|70766|70749.7|30
1651497320000|2022-05-02 13:15:20|70768.8|70753.8|70767.5|70752.5|70771.1|70756.1|70766.8|70747.8|25
1651497330000|2022-05-02 13:15:30|70767.4|70752.4|70767.3|70752.3|70772.6|70756.6|70766.7|70749.2|21
1651497340000|2022-05-02 13:15:40|70769.9|70749.9|70770.4|70750.4|70770.5|70750.5|70769.7|70749.7|16
1651497350000|2022-05-02 13:15:50|70770.3|70750.3|70779.1|70764.1|70780|70765|70769.8|70750.3|25
1651497360000|2022-05-02 13:16:00|70779.2|70764.2|70780.4|70765.4|70781|70766|70775.1|70757.4|27
1651497370000|2022-05-02 13:16:10|70780.9|70765.9|70780.9|70765.9|70784.7|70768|70780.3|70762.3|29
1651497380000|2022-05-02 13:16:20|70781.8|70766.8|70777.5|70762.5|70784.7|70769.7|70777.1|70762.1|30
1651497390000|2022-05-02 13:16:30|70777.3|70762.3|70783.7|70768.7|70786.8|70769|70773.5|70758.5|29
1651497400000|2022-05-02 13:16:40|70783.6|70768.6|70781.9|70766.9|70783.6|70768.6|70781.6|70766.6|27
1651497410000|2022-05-02 13:16:50|70782|70767|70782.4|70767.4|70785.1|70770.1|70780.7|70763.4|28
1651497420000|2022-05-02 13:17:00|70781|70766|70770.7|70750.7|70783|70768|70767.9|70749.8|32
1651497430000|2022-05-02 13:17:10|70771.1|70751.1|70773.4|70758.4|70777.8|70760.4|70767.4|70749.8|33
1651497440000|2022-05-02 13:17:20|70773.2|70758.2|70777|70757|70777.3|70759.4|70771.7|70754.9|31
1651497450000|2022-05-02 13:17:30|70776.9|70756.9|70774.7|70754.7|70777.2|70758.4|70770|70753.4|28
1651497460000|2022-05-02 13:17:40|70774.5|70754.5|70770.6|70755.6|70775.1|70757.5|70770.4|70753.1|27
1651497470000|2022-05-02 13:17:50|70770.4|70755.4|70769|70754|70771|70756|70767.5|70752.5|20
1651497480000|2022-05-02 13:18:00|70768.4|70753.4|70767.5|70752.5|70769.9|70753.6|70763.3|70746|32
1651497490000|2022-05-02 13:18:10|70767.3|70752.3|70774.2|70754.2|70774.4|70756.5|70766.6|70751.6|28
1651497500000|2022-05-02 13:18:20|70773.8|70753.8|70775.5|70760.5|70779.1|70761|70772.4|70753.7|24
1651497510000|2022-05-02 13:18:30|70775.4|70760.4|70775.3|70760.3|70775.8|70760.8|70774.7|70759.7|23
1651497520000|2022-05-02 13:18:40|70772.8|70757.8|70777.6|70762.6|70779|70762.6|70772.8|70755.3|29
1651497530000|2022-05-02 13:18:50|70777|70762|70777.5|70762.5|70781.9|70764.8|70776|70757.8|33
1651497540000|2022-05-02 13:19:00|70780.1|70760.1|70776.3|70761.3|70780.2|70761.6|70773.7|70755.6|31
1651497550000|2022-05-02 13:19:10|70777.7|70762.7|70777|70762|70781.3|70764.5|70777|70760.4|25
1651497560000|2022-05-02 13:19:20|70778.1|70763.1|70782.9|70762.9|70787.1|70768.9|70777|70759.9|30
1651497570000|2022-05-02 13:19:30|70782.8|70762.8|70787|70772|70787.1|70772|70780.6|70762.4|27
1651497580000|2022-05-02 13:19:40|70790.4|70775.4|70792.5|70777.5|70793.9|70778.9|70789.2|70771.9|32
1651497590000|2022-05-02 13:19:50|70792.8|70777.8|70798.2|70778.2|70800|70782.9|70792.8|70777.6|28
1651497600000|2022-05-02 13:20:00|70794.9|70779.9|70795.8|70780.8|70798.2|70783.2|70792.3|70775.9|35
1651497610000|2022-05-02 13:20:10|70799.5|70784.5|70795.5|70780.5|70804.3|70786.7|70795.5|70780.5|31
1651497620000|2022-05-02 13:20:20|70796|70781|70810.5|70795.5|70813.2|70796.4|70794.7|70779.7|32
1651497630000|2022-05-02 13:20:30|70811|70796|70821.8|70806.8|70825.3|70807|70810.1|70793.3|37
1651497640000|2022-05-02 13:20:40|70822.3|70807.3|70819.3|70799.3|70827.3|70807.6|70815.5|70797.3|34
1651497650000|2022-05-02 13:20:50|70817.5|70802.5|70819.9|70804.9|70820.4|70805.4|70811.3|70796.3|29
1651497660000|2022-05-02 13:21:00|70820.1|70805.1|70824.2|70804.2|70824.2|70807.1|70816.2|70798.9|32
1651497670000|2022-05-02 13:21:10|70823.6|70803.6|70825.2|70805.2|70826.5|70809.7|70822|70803.6|33
1651497680000|2022-05-02 13:21:20|70825.7|70805.7|70820|70805|70825.9|70807.8|70815.6|70799.4|33
1651497690000|2022-05-02 13:21:30|70819.8|70804.8|70819|70804|70820.1|70805.1|70818.8|70803.8|20
1651497700000|2022-05-02 13:21:40|70819.4|70804.4|70819.2|70804.2|70819.9|70804.9|70819|70804|21
1651497710000|2022-05-02 13:21:50|70817.1|70802.1|70819.4|70804.4|70821.2|70804.4|70815.9|70800.9|31
1651497720000|2022-05-02 13:22:00|70819.3|70804.3|70817.8|70802.8|70819.8|70804.8|70817.8|70802.8|25
1651497730000|2022-05-02 13:22:10|70818|70803|70818.5|70803.5|70822.9|70807.9|70817.6|70802.6|34
1651497740000|2022-05-02 13:22:20|70818|70803|70821.9|70806.9|70824.3|70807.6|70817.2|70802.2|30
1651497750000|2022-05-02 13:22:30|70822.6|70807.6|70822.3|70807.3|70824.5|70807.8|70821.7|70804.2|20
1651497760000|2022-05-02 13:22:40|70824.4|70809.4|70822.8|70807.8|70826.8|70811.8|70821.4|70804.3|28
1651497770000|2022-05-02 13:22:50|70822.4|70807.4|70821.8|70806.8|70824.3|70809.1|70820.5|70804.3|34
1651497780000|2022-05-02 13:23:00|70821.9|70806.9|70821.9|70806.9|70825.2|70807.6|70821.5|70804.2|21
1651497790000|2022-05-02 13:23:10|70821.5|70806.5|70817.6|70802.6|70821.6|70806.6|70815.8|70800.8|14
1651497800000|2022-05-02 13:23:20|70817.5|70802.5|70818.7|70803.7|70820.8|70805.8|70817.5|70802.5|17
1651497810000|2022-05-02 13:23:30|70818.6|70803.6|70818.2|70803.2|70818.8|70803.8|70811.5|70796.5|27
1651497820000|2022-05-02 13:23:40|70818|70803|70822|70807|70822.2|70807.2|70817.8|70802.8|21
1651497830000|2022-05-02 13:23:50|70821.9|70806.9|70820.6|70805.6|70825|70808|70818.4|70803.4|24
1651497840000|2022-05-02 13:24:00|70820.7|70805.7|70821.5|70806.5|70822.3|70807.3|70819.8|70804.8|20
1651497850000|2022-05-02 13:24:10|70821.6|70806.6|70821.1|70806.1|70821.6|70806.6|70818|70803|15
1651497860000|2022-05-02 13:24:20|70821.8|70806.8|70829.9|70814.9|70832.7|70817.7|70821.6|70806.6|30
1651497870000|2022-05-02 13:24:30|70828.7|70813.7|70829.2|70814.2|70831.5|70814.5|70826.9|70811.5|24
1651497880000|2022-05-02 13:24:40|70829.1|70814.1|70830.5|70815.5|70831.1|70816.1|70828.6|70813.6|22
1651497890000|2022-05-02 13:24:50|70829|70814|70824.9|70809.9|70837.4|70820.5|70824.2|70807.2|29
1651497900000|2022-05-02 13:25:00|70827|70812|70832.7|70817.7|70832.7|70817.7|70825.5|70807.6|31
1651497910000|2022-05-02 13:25:10|70832.4|70817.4|70839.8|70824.8|70839.8|70824.8|70830.6|70815.6|23
1651497920000|2022-05-02 13:25:20|70834.8|70819.8|70820.4|70805.4|70838|70823|70820.4|70805.4|32
1651497930000|2022-05-02 13:25:30|70819.7|70804.7|70828.8|70813.8|70834.7|70817.8|70815.8|70800.8|34
1651497940000|2022-05-02 13:25:40|70829|70814|70824.6|70809.6|70829|70814|70820.4|70805.4|31
1651497950000|2022-05-02 13:25:50|70825.1|70810.1|70828.3|70813.3|70828.3|70813.3|70823.9|70808.9|29
1651497960000|2022-05-02 13:26:00|70828.2|70813.2|70825.8|70810.8|70832|70814.8|70825.8|70810.8|25
1651497970000|2022-05-02 13:26:10|70825.7|70810.7|70828.3|70808.3|70828.4|70813.4|70824.4|70807.8|30
1651497980000|2022-05-02 13:26:20|70828.7|70808.7|70814.8|70794.8|70828.7|70808.7|70812.6|70792.9|30
1651497990000|2022-05-02 13:26:30|70817.6|70797.6|70806.5|70791.5|70817.6|70797.6|70803|70785.9|34
1651498000000|2022-05-02 13:26:40|70810.4|70790.4|70809.1|70789.1|70813.7|70793.7|70805|70786.9|29
1651498010000|2022-05-02 13:26:50|70809.6|70789.6|70807.1|70787.1|70811.7|70792.7|70804.6|70786.8|25
1651498020000|2022-05-02 13:27:00|70804.5|70789.5|70807.9|70787.9|70808.3|70789.5|70799.3|70782.7|26
1651498030000|2022-05-02 13:27:10|70807.7|70787.7|70804.2|70789.2|70810.7|70792.4|70802.2|70786.2|32
1651498040000|2022-05-02 13:27:20|70807.6|70787.6|70815.9|70795.9|70816.3|70796.3|70807.6|70787.6|28
1651498050000|2022-05-02 13:27:30|70816|70796|70814.7|70799.7|70820.3|70801.5|70812.5|70796|28
1651498060000|2022-05-02 13:27:40|70815.4|70800.4|70812.7|70792.7|70819.7|70800.4|70807.5|70792.2|30
1651498070000|2022-05-02 13:27:50|70812.4|70797.4|70814.9|70799.9|70817.4|70799.9|70811.4|70795.7|30
1651498080000|2022-05-02 13:28:00|70817.4|70797.4|70814.7|70799.7|70818|70799.7|70814.2|70796.2|26
1651498090000|2022-05-02 13:28:10|70814.5|70799.5|70821.3|70806.3|70823.3|70806.8|70814.1|70798.4|29
1651498100000|2022-05-02 13:28:20|70821.1|70806.1|70819.8|70799.8|70825.6|70806.9|70817.1|70799.8|23
1651498110000|2022-05-02 13:28:30|70817.1|70802.1|70813.2|70798.2|70819.1|70802.1|70813.2|70793.4|26
1651498120000|2022-05-02 13:28:40|70813.5|70798.5|70819.2|70804.2|70819.2|70804.2|70811.1|70796.1|29
1651498130000|2022-05-02 13:28:50|70819.7|70804.7|70821|70806|70822.9|70807.9|70819.7|70804.7|29
1651498140000|2022-05-02 13:29:00|70822|70807|70827.9|70812.9|70828.4|70813.4|70822|70807|24
1651498150000|2022-05-02 13:29:10|70829.2|70814.2|70833.6|70818.6|70833.6|70818.6|70828|70813|23
1651498160000|2022-05-02 13:29:20|70834.1|70819.1|70828.8|70813.8|70834.6|70819.6|70828.7|70812.6|28
1651498170000|2022-05-02 13:29:30|70828.3|70813.3|70818.9|70803.9|70828.7|70813.7|70813.9|70798.9|30
1651498180000|2022-05-02 13:29:40|70818.4|70803.4|70820.3|70805.3|70821.1|70806.1|70817.7|70802.7|28
1651498190000|2022-05-02 13:29:50|70821.2|70806.2|70819|70804|70822.1|70807.1|70818.1|70803.1|27
1651498200000|2022-05-02 13:30:00|70821.6|70806.6|70810.2|70795.2|70821.6|70806.6|70809.9|70792.7|35
1651498210000|2022-05-02 13:30:10|70810.7|70795.7|70808.7|70793.7|70811.6|70796.3|70807.3|70790.8|33
1651498220000|2022-05-02 13:30:20|70809|70794|70807.6|70792.6|70814.6|70799.6|70806.1|70791.1|37
1651498230000|2022-05-02 13:30:30|70807.4|70792.4|70816|70801|70817.4|70802.4|70807.4|70792.4|35
1651498240000|2022-05-02 13:30:40|70814.2|70799.2|70818|70803|70818|70803|70808|70793|36
1651498250000|2022-05-02 13:30:50|70818.4|70803.4|70814.4|70799.4|70818.4|70803.4|70812.6|70797.6|34
1651498260000|2022-05-02 13:31:00|70813.8|70798.8|70815.9|70800.9|70817.2|70802.2|70813.1|70798.1|35
1651498270000|2022-05-02 13:31:10|70815|70800|70820.4|70805.4|70822.6|70805.8|70814.8|70799.8|32
1651498280000|2022-05-02 13:31:20|70820.6|70805.6|70814.3|70799.3|70825.3|70808.8|70814|70799|33
1651498290000|2022-05-02 13:31:30|70813.7|70798.7|70812.2|70797.2|70817.3|70800|70810.7|70795.7|29
1651498300000|2022-05-02 13:31:40|70812.1|70797.1|70810|70790|70812.3|70797.3|70806.5|70790|38
1651498310000|2022-05-02 13:31:50|70809.6|70789.6|70802.3|70782.3|70809.6|70792.6|70801.9|70782.3|31
1651498320000|2022-05-02 13:32:00|70800.2|70785.2|70796.5|70781.5|70800.2|70785.2|70791.8|70775.9|36
1651498330000|2022-05-02 13:32:10|70795.9|70780.9|70797.3|70777.3|70799.6|70781.7|70793.4|70776.8|36
1651498340000|2022-05-02 13:32:20|70795|70780|70792.9|70777.9|70797.1|70782.1|70792.4|70777.4|30
1651498350000|2022-05-02 13:32:30|70796.2|70776.2|70795.2|70780.2|70797.5|70782.5|70793.7|70776.2|24
1651498360000|2022-05-02 13:32:40|70795.4|70780.4|70801.3|70786.3|70801.9|70786.9|70793.7|70778.7|28
1651498370000|2022-05-02 13:32:50|70796.7|70781.7|70789.7|70774.7|70796.7|70781.7|70789.7|70774.7|36
1651498380000|2022-05-02 13:33:00|70789.6|70774.6|70789.2|70774.2|70793.8|70775.9|70786.2|70771.2|33
1651498390000|2022-05-02 13:33:10|70787.3|70772.3|70784.5|70769.5|70789.7|70773.3|70781.6|70765.2|36
1651498400000|2022-05-02 13:33:20|70785.3|70770.3|70796.3|70781.3|70802.9|70785|70784.1|70769.1|35
1651498410000|2022-05-02 13:33:30|70796.6|70781.6|70802.2|70787.2|70807.5|70789.8|70796.6|70780.6|33
1651498420000|2022-05-02 13:33:40|70801.9|70786.9|70797.4|70782.4|70807.8|70789.7|70797.4|70780.4|34
1651498430000|2022-05-02 13:33:50|70794.8|70779.8|70800.6|70785.6|70803.4|70785.6|70792.6|70776.3|31
1651498440000|2022-05-02 13:34:00|70800.3|70785.3|70792.1|70777.1|70803.3|70786.1|70792.1|70777.1|36
1651498450000|2022-05-02 13:34:10|70793.7|70773.7|70802.1|70782.1|70803|70786.8|70790.2|70772.9|38
1651498460000|2022-05-02 13:34:20|70801.1|70786.1|70800.9|70785.9|70803.8|70786.4|70800.4|70782.2|28
1651498470000|2022-05-02 13:34:30|70801|70786|70800.8|70785.8|70801.3|70786.3|70799.7|70784.7|22
1651498480000|2022-05-02 13:34:40|70798.5|70778.5|70799.7|70779.7|70802.5|70787.5|70796|70778.5|33
1651498490000|2022-05-02 13:34:50|70797.4|70782.4|70801.3|70781.3|70801.3|70785.8|70793.4|70776.5|37
1651498500000|2022-05-02 13:35:00|70802.4|70787.4|70815.7|70800.7|70815.7|70800.7|70800.9|70782.8|39
1651498510000|2022-05-02 13:35:10|70818.9|70798.9|70818.1|70798.1|70818.9|70802.3|70810.6|70793.6|37
1651498520000|2022-05-02 13:35:20|70811.8|70796.8|70812.6|70797.6|70818.6|70801.3|70811.4|70796.4|29
1651498530000|2022-05-02 13:35:30|70813.8|70798.8|70810|70795|70816|70801|70807.3|70791.5|32
1651498540000|2022-05-02 13:35:40|70810.1|70795.1|70809.3|70794.3|70811.6|70795.4|70805.5|70790.2|29
1651498550000|2022-05-02 13:35:50|70809.2|70794.2|70813.7|70798.7|70813.7|70798.7|70804.4|70789.4|32
1651498560000|2022-05-02 13:36:00|70812.3|70797.3|70813.9|70798.9|70819.1|70804.1|70811|70796|33
1651498570000|2022-05-02 13:36:10|70813.7|70798.7|70810.1|70795.1|70814|70799|70810.1|70795.1|33
1651498580000|2022-05-02 13:36:20|70809.8|70794.8|70807.8|70792.8|70811.5|70796.5|70807.3|70792.3|32
1651498590000|2022-05-02 13:36:30|70807.6|70792.6|70808.4|70793.4|70808.4|70793.4|70807|70792|25
1651498600000|2022-05-02 13:36:40|70809.1|70794.1|70806.9|70791.9|70809.9|70794.9|70804|70789|33
1651498610000|2022-05-02 13:36:50|70806.4|70791.4|70806.3|70791.3|70810.2|70795.2|70803.5|70788.5|29
1651498620000|2022-05-02 13:37:00|70806.2|70791.2|70801.5|70786.5|70806.2|70791.2|70796.3|70781.3|25
1651498630000|2022-05-02 13:37:10|70801.3|70786.3|70797.9|70782.9|70803|70788|70797.9|70782.9|30
1651498640000|2022-05-02 13:37:20|70797.6|70782.6|70794.6|70779.6|70799|70784|70794.1|70779.1|29
1651498650000|2022-05-02 13:37:30|70794.7|70779.7|70797.5|70782.5|70798.1|70783.1|70794.7|70779.7|24
1651498660000|2022-05-02 13:37:40|70796.1|70781.1|70797.8|70782.8|70798.2|70783.2|70794.6|70779.6|29
1651498670000|2022-05-02 13:37:50|70797.6|70782.6|70794.7|70779.7|70798.6|70782.6|70790.2|70775.2|27
1651498680000|2022-05-02 13:38:00|70794.5|70779.5|70797.1|70782.1|70801.1|70786.1|70794.5|70779.5|24
1651498690000|2022-05-02 13:38:10|70797.2|70782.2|70791|70776|70797.2|70782.2|70791|70776|25
1651498700000|2022-05-02 13:38:20|70790.6|70775.6|70793.5|70778.5|70794.2|70779.2|70790.6|70775.6|25
1651498710000|2022-05-02 13:38:30|70793.6|70778.6|70794|70779|70795.1|70780.1|70793.6|70778.6|23
1651498720000|2022-05-02 13:38:40|70793.9|70778.9|70796.8|70781.8|70797.3|70782.3|70793.7|70778.7|28
1651498730000|2022-05-02 13:38:50|70797|70782|70784.3|70769.3|70797.1|70782.1|70784.3|70769.3|32
1651498740000|2022-05-02 13:39:00|70783.7|70768.7|70782.6|70767.6|70784.6|70769.6|70782.6|70767.6|29
1651498750000|2022-05-02 13:39:10|70782.8|70767.8|70783.2|70768.2|70786.1|70771.1|70782.4|70767.4|37
1651498760000|2022-05-02 13:39:20|70783.1|70768.1|70781|70766|70784.1|70769.1|70781|70766|30
1651498770000|2022-05-02 13:39:30|70780.8|70765.8|70780|70765|70781.5|70766.5|70779.4|70764.4|28
1651498780000|2022-05-02 13:39:40|70779.9|70764.9|70774.3|70759.3|70781|70766|70772.9|70757.9|32
1651498790000|2022-05-02 13:39:50|70774.2|70759.2|70767.3|70752.3|70776.7|70760.1|70767|70752|31
1651498800000|2022-05-02 13:40:00|70769.2|70754.2|70773.9|70758.9|70774.8|70759.8|70768.2|70753.2|30
1651498810000|2022-05-02 13:40:10|70774.1|70759.1|70769.9|70749.9|70774.1|70759.1|70765.3|70748.4|27
1651498820000|2022-05-02 13:40:20|70770|70750|70766.8|70746.8|70770|70752.6|70763.2|70746.7|29
1651498830000|2022-05-02 13:40:30|70766.9|70746.9|70763.3|70748.3|70766.9|70749|70755.5|70739.8|37
1651498840000|2022-05-02 13:40:40|70763.4|70748.4|70763.3|70743.3|70775.7|70760.7|70761.3|70743.3|40
1651498850000|2022-05-02 13:40:50|70763.9|70743.9|70762.5|70747.5|70764.1|70749.1|70756.8|70740.8|36
1651498860000|2022-05-02 13:41:00|70761.3|70746.3|70756.3|70741.3|70761.7|70746.7|70756.3|70739.5|39
1651498870000|2022-05-02 13:41:10|70756.7|70741.7|70757|70742|70758.3|70743.3|70754|70739|33
1651498880000|2022-05-02 13:41:20|70756|70741|70767.1|70752.1|70769.8|70752.1|70756|70741|26
1651498890000|2022-05-02 13:41:30|70767|70752|70752|70737|70767.8|70752|70752|70736.7|34
1651498900000|2022-05-02 13:41:40|70752.7|70737.7|70750.3|70735.3|70753.5|70737.7|70746.7|70731.7|33
1651498910000|2022-05-02 13:41:50|70749.9|70734.9|70741.9|70726.9|70751.4|70734.9|70741.9|70726.9|31
1651498920000|2022-05-02 13:42:00|70740.2|70725.2|70737.5|70722.5|70741.9|70725.2|70735.5|70718.2|36
1651498930000|2022-05-02 13:42:10|70741.9|70721.9|70745.1|70725.1|70745.3|70727.9|70735.9|70719.2|33
1651498940000|2022-05-02 13:42:20|70745.5|70725.5|70741.3|70721.3|70746|70726|70735.8|70720.3|34
1651498950000|2022-05-02 13:42:30|70741.4|70721.4|70738.3|70723.3|70743|70725|70736.8|70719.8|36
1651498960000|2022-05-02 13:42:40|70740.4|70720.4|70733.1|70718.1|70741.3|70723.5|70733|70716.3|30
1651498970000|2022-05-02 13:42:50|70733.3|70718.3|70728.7|70708.7|70737.3|70720.4|70726.4|70708.7|27
1651498980000|2022-05-02 13:43:00|70728.2|70708.2|70724.4|70704.4|70728.2|70710.3|70720.2|70704|37
1651498990000|2022-05-02 13:43:10|70722.2|70702.2|70722.4|70702.4|70723.7|70704.9|70713.3|70697.7|31
1651499000000|2022-05-02 13:43:20|70723|70703|70718.2|70703.2|70723|70705.1|70717.2|70700.9|32
1651499010000|2022-05-02 13:43:30|70717.3|70702.3|70715.1|70695.1|70720.5|70703.7|70711.5|70695.1|35
1651499020000|2022-05-02 13:43:40|70715|70695|70709.4|70694.4|70716.2|70699.3|70709.2|70692.5|36
1651499030000|2022-05-02 13:43:50|70709.3|70694.3|70714.1|70694.1|70714.1|70696.4|70703.5|70688.5|30
1651499040000|2022-05-02 13:44:00|70714|70694|70716|70701|70722.3|70705.5|70711.8|70694|32
1651499050000|2022-05-02 13:44:10|70715.7|70700.7|70710.7|70695.7|70718.8|70701.7|70709.1|70692.5|31
1651499060000|2022-05-02 13:44:20|70711|70696|70703.9|70688.9|70711|70696|70703.8|70688.8|30
1651499070000|2022-05-02 13:44:30|70705.7|70690.7|70702.9|70687.9|70706.5|70691.5|70702.9|70687.9|26
1651499080000|2022-05-02 13:44:40|70703.4|70688.4|70709.1|70694.1|70712|70697|70703.1|70688.1|36
1651499090000|2022-05-02 13:44:50|70709.7|70689.7|70713.9|70693.9|70714.9|70694.9|70707.4|70689.4|30
1651499100000|2022-05-02 13:45:00|70710.5|70695.5|70709.8|70694.8|70716.2|70697.9|70707.4|70689.6|36
1651499110000|2022-05-02 13:45:10|70709.7|70694.7|70720.5|70705.5|70723.8|70708.8|70709.3|70694.3|32
1651499120000|2022-05-02 13:45:20|70720|70705|70723.5|70708.5|70724.5|70709.5|70715.9|70700.9|32
1651499130000|2022-05-02 13:45:30|70724.3|70709.3|70714|70699|70725.1|70710.1|70713.8|70698.8|29
1651499140000|2022-05-02 13:45:40|70716.9|70701.9|70716.2|70701.2|70717.2|70702.2|70712.9|70697.9|25
1651499150000|2022-05-02 13:45:50|70716.5|70701.5|70718.3|70703.3|70724|70709|70715.9|70700.9|32
1651499160000|2022-05-02 13:46:00|70717|70702|70710.9|70695.9|70717.7|70702.7|70710|70695|33
1651499170000|2022-05-02 13:46:10|70710.5|70695.5|70715.4|70700.4|70717.5|70702.5|70710.2|70695.2|31
1651499180000|2022-05-02 13:46:20|70715.2|70700.2|70720.5|70700.5|70720.5|70703.1|70714.2|70699.2|33
1651499190000|2022-05-02 13:46:30|70720.2|70700.2|70723.8|70708.8|70724.2|70709.2|70717.8|70700.2|26
1651499200000|2022-05-02 13:46:40|70724.3|70709.3|70720.7|70705.7|70725.5|70710.5|70720.3|70705.3|26
1651499210000|2022-05-02 13:46:50|70717.5|70702.5|70720.3|70700.3|70720.3|70704.1|70714.3|70699.3|25
1651499220000|2022-05-02 13:47:00|70720.5|70700.5|70712.4|70697.4|70721|70703.4|70712.4|70695.2|25
1651499230000|2022-05-02 13:47:10|70710.6|70695.6|70708.3|70693.3|70712.9|70697.9|70708|70692.8|31
1651499240000|2022-05-02 13:47:20|70707.4|70692.4|70730.4|70715.4|70734|70716.5|70707.2|70692.2|35
1651499250000|2022-05-02 13:47:30|70730.1|70715.1|70729.1|70714.1|70730.3|70715.3|70728.2|70713.2|18
1651499260000|2022-05-02 13:47:40|70729.2|70714.2|70738.6|70718.6|70739.4|70721.8|70728.9|70711.1|24
1651499270000|2022-05-02 13:47:50|70735.6|70720.6|70735.7|70715.7|70740.1|70724.3|70734|70715.3|32
1651499280000|2022-05-02 13:48:00|70735.8|70715.8|70734.2|70719.2|70736|70719.2|70729.6|70712|28
1651499290000|2022-05-02 13:48:10|70733.9|70718.9|70732.9|70712.9|70736.9|70721.8|70730.2|70712.9|29
1651499300000|2022-05-02 13:48:20|70730.6|70715.6|70726|70711|70733.3|70715.6|70726|70711|20
1651499310000|2022-05-02 13:48:30|70723.1|70708.1|70700.6|70680.6|70723.1|70708.1|70697.3|70680.5|35
1651499320000|2022-05-02 13:48:40|70701.1|70681.1|70703.3|70683.3|70708.9|70688.9|70699.1|70679.1|36
1651499330000|2022-05-02 13:48:50|70703.6|70683.6|70701.4|70681.4|70705|70687.7|70696|70678.7|33
1651499340000|2022-05-02 13:49:00|70701.6|70681.6|70705.4|70690.4|70713.9|70696.7|70699.2|70679.8|34
1651499350000|2022-05-02 13:49:10|70705.1|70690.1|70715.5|70695.5|70718.8|70701.1|70704.9|70686.2|33
1651499360000|2022-05-02 13:49:20|70715.3|70695.3|70704.7|70689.7|70715.3|70698.3|70703|70687.2|36
1651499370000|2022-05-02 13:49:30|70703.7|70683.7|70697.5|70677.5|70705.9|70687.4|70697.2|70677.2|35
1651499380000|2022-05-02 13:49:40|70694.2|70679.2|70695|70680|70698|70680.4|70687.8|70672.8|35
1651499390000|2022-05-02 13:49:50|70693.7|70678.7|70693|70678|70701.9|70685.3|70691.6|70676.6|34
1651499400000|2022-05-02 13:50:00|70692.9|70677.9|70699.9|70684.9|70709.9|70693.8|70692.9|70677.9|34
1651499410000|2022-05-02 13:50:10|70699.5|70684.5|70700.3|70680.3|70701.9|70686.9|70695.2|70680.2|35
1651499420000|2022-05-02 13:50:20|70696.4|70681.4|70689.9|70674.9|70697.8|70682.8|70683.8|70668.8|35
1651499430000|2022-05-02 13:50:30|70690.4|70675.4|70692.6|70677.6|70694.3|70679.3|70682.8|70667.8|34
1651499440000|2022-05-02 13:50:40|70693.1|70678.1|70697.4|70682.4|70699.9|70684.9|70693.1|70678.1|25
1651499450000|2022-05-02 13:50:50|70697.3|70682.3|70699.3|70684.3|70700.1|70685.1|70696.4|70681.4|26
1651499460000|2022-05-02 13:51:00|70699.9|70684.9|70699.4|70684.4|70701.9|70686.9|70696.9|70681.9|30
1651499470000|2022-05-02 13:51:10|70699.5|70684.5|70709.8|70694.8|70709.8|70694.8|70699.1|70684.1|29
1651499480000|2022-05-02 13:51:20|70709.9|70694.9|70703|70688|70715.1|70700.1|70703|70688|32
1651499490000|2022-05-02 13:51:30|70702.9|70687.9|70694.5|70679.5|70704.1|70689.1|70690|70675|34
1651499500000|2022-05-02 13:51:40|70695.2|70680.2|70697.7|70682.7|70698.5|70683.5|70693.5|70678.5|34
1651499510000|2022-05-02 13:51:50|70696.9|70681.9|70688.4|70673.4|70697.8|70682.8|70688.1|70673.1|36
1651499520000|2022-05-02 13:52:00|70687.6|70672.6|70691.6|70676.6|70695.4|70679.2|70686.5|70668.5|28
1651499530000|2022-05-02 13:52:10|70692.4|70677.4|70692.4|70677.4|70692.4|70677.4|70684.3|70669.3|33
1651499540000|2022-05-02 13:52:20|70693|70678|70700.3|70685.3|70700.5|70685.5|70689.8|70674.8|30
1651499550000|2022-05-02 13:52:30|70701.3|70686.3|70697.9|70682.9|70703.7|70688.7|70697.7|70682.7|29
1651499560000|2022-05-02 13:52:40|70697.7|70682.7|70695.7|70675.7|70702.9|70685.1|70693.5|70675.5|31
1651499570000|2022-05-02 13:52:50|70693.3|70678.3|70690.7|70675.7|70695.3|70678.3|70687.6|70672.6|35
1651499580000|2022-05-02 13:53:00|70692.8|70672.8|70675|70660|70692.8|70675|70675|70657.3|33
1651499590000|2022-05-02 13:53:10|70674.7|70659.7|70678.9|70658.9|70683.2|70664.1|70674.7|70656.9|36
1651499600000|2022-05-02 13:53:20|70679.2|70659.2|70681.5|70666.5|70685.6|70667.7|70675.6|70659.2|32
1651499610000|2022-05-02 13:53:30|70684.3|70664.3|70684.5|70669.5|70689.2|70671.9|70682.9|70664.1|28
1651499620000|2022-05-02 13:53:40|70687.8|70672.8|70684.5|70664.5|70695.4|70677.6|70681.5|70664.5|36
1651499630000|2022-05-02 13:53:50|70683.2|70663.2|70680.1|70660.1|70683.2|70663.5|70672.4|70655.6|37
1651499640000|2022-05-02 13:54:00|70679.9|70659.9|70682.8|70667.8|70685.8|70667.8|70674.9|70657.9|36
1651499650000|2022-05-02 13:54:10|70679.9|70664.9|70677.5|70662.5|70682.4|70665.8|70677.4|70659.6|30
1651499660000|2022-05-02 13:54:20|70679.7|70664.7|70683.3|70668.3|70684.4|70668.3|70676.9|70659.7|31
1651499670000|2022-05-02 13:54:30|70683.1|70668.1|70684.9|70664.9|70686.1|70669.1|70682.3|70664.5|25
1651499680000|2022-05-02 13:54:40|70685.3|70665.3|70678.8|70663.8|70685.5|70665.9|70675.6|70659|25
1651499690000|2022-05-02 13:54:50|70681.8|70666.8|70676.9|70661.9|70682|70666.8|70676.4|70658.2|33
1651499700000|2022-05-02 13:55:00|70678|70663|70686|70666|70686|70668.7|70677.1|70659.5|34
1651499710000|2022-05-02 13:55:10|70685.5|70665.5|70693.2|70678.2|70693.6|70678.6|70685|70665|32
1651499720000|2022-05-02 13:55:20|70693.6|70678.6|70679.1|70664.1|70693.8|70678.6|70679.1|70664|35
1651499730000|2022-05-02 13:55:30|70679.2|70664.2|70683.1|70668.1|70689.7|70674.7|70679.2|70664.2|33
1651499740000|2022-05-02 13:55:40|70683|70668|70684.6|70664.6|70689.6|70672.5|70680.2|70664.6|35
1651499750000|2022-05-02 13:55:50|70680.4|70665.4|70683.6|70668.6|70684.9|70668.6|70679.1|70661.9|36
1651499760000|2022-05-02 13:56:00|70686.1|70666.1|70683.9|70663.9|70689.8|70671.5|70679.6|70660.8|33
1651499770000|2022-05-02 13:56:10|70678.3|70663.3|70692.7|70672.7|70694|70674|70678.3|70662.5|36
1651499780000|2022-05-02 13:56:20|70692.9|70672.9|70695.4|70675.4|70698.8|70680.5|70688.7|70670.8|30
1651499790000|2022-05-02 13:56:30|70695.6|70675.6|70695|70675|70700.7|70680.7|70692.4|70674.2|32
1651499800000|2022-05-02 13:56:40|70695.4|70675.4|70688.6|70668.6|70699.3|70681.7|70686.2|70668.6|35
1651499810000|2022-05-02 13:56:50|70685.9|70670.9|70681.2|70661.2|70688|70670.9|70676.8|70660.1|29
1651499820000|2022-05-02 13:57:00|70678.6|70663.6|70677.8|70662.8|70681|70663.6|70674.4|70654.9|35
1651499830000|2022-05-02 13:57:10|70678|70663|70682.1|70662.1|70682.2|70665.3|70676.7|70660.3|31
1651499840000|2022-05-02 13:57:20|70679.7|70664.7|70685|70665|70687.5|70669.5|70679.5|70664.5|33
1651499850000|2022-05-02 13:57:30|70684.6|70664.6|70682.3|70662.3|70684.9|70667.1|70676.3|70659.1|30
1651499860000|2022-05-02 13:57:40|70682.1|70662.1|70687.1|70672.1|70688.6|70672.6|70678.3|70662.1|29
1651499870000|2022-05-02 13:57:50|70686.8|70671.8|70693.6|70678.6|70699.6|70681|70686.1|70671.1|31
1651499880000|2022-05-02 13:58:00|70693|70678|70693|70678|70694.3|70679.3|70692|70677|26
1651499890000|2022-05-02 13:58:10|70692.9|70677.9|70691|70676|70693|70678|70689|70674|17
1651499900000|2022-05-02 13:58:20|70689.1|70674.1|70689.1|70674.1|70692.5|70675.2|70688.3|70672|20
1651499910000|2022-05-02 13:58:30|70689|70674|70693.7|70678.7|70693.9|70678.9|70687.8|70672.8|26
1651499920000|2022-05-02 13:58:40|70696.7|70676.7|70691.5|70676.5|70698.1|70679.8|70689.4|70674.4|29
1651499930000|2022-05-02 13:58:50|70691.4|70676.4|70689.6|70674.6|70691.9|70676.9|70689.5|70674.5|12
1651499940000|2022-05-02 13:59:00|70689.7|70674.7|70695.6|70680.6|70695.7|70680.7|70689.7|70674.7|30
1651499950000|2022-05-02 13:59:10|70695.1|70680.1|70696.4|70681.4|70696.4|70681.4|70691|70676|28
1651499960000|2022-05-02 13:59:20|70696.7|70681.7|70696.8|70681.8|70697.9|70682.7|70695.5|70676.8|32
1651499970000|2022-05-02 13:59:30|70698|70683|70696.1|70676.1|70700.1|70683|70689.1|70671.7|39
1651499980000|2022-05-02 13:59:40|70696.2|70676.2|70701.6|70681.6|70705.5|70681.6|70691|70673.1|36
1651499990000|2022-05-02 13:59:50|70705.3|70684.1|70703|70683|70705.3|70684.1|70699.9|70679.9|33
1651500000000|2022-05-02 14:00:00|70693.3|70673.3|70694.2|70674.2|70695.3|70675.3|70677.6|70657.6|38
1651500010000|2022-05-02 14:00:10|70694.9|70674.9|70698.4|70683.4|70706.1|70686.1|70694.9|70674.9|38
1651500020000|2022-05-02 14:00:20|70694.2|70679.2|70679.4|70659.4|70695.4|70680.4|70676.4|70658.9|39
1651500030000|2022-05-02 14:00:30|70679.3|70659.3|70660.2|70640.2|70680.6|70660.6|70657|70639.9|39
1651500040000|2022-05-02 14:00:40|70657.6|70637.6|70645.6|70625.6|70657.6|70637.6|70639.1|70621.2|39
1651500050000|2022-05-02 14:00:50|70647.9|70627.9|70641.1|70626.1|70653.4|70635.6|70640.3|70623.1|37
1651500060000|2022-05-02 14:01:00|70644.4|70624.4|70652.4|70637.4|70660.4|70643.4|70642.1|70622.1|39
1651500070000|2022-05-02 14:01:10|70654.9|70634.9|70658.2|70643.2|70659.9|70643.2|70648.9|70633.9|37
1651500080000|2022-05-02 14:01:20|70661|70641|70665.4|70645.4|70669.7|70653.8|70659.2|70641|39
1651500090000|2022-05-02 14:01:30|70665.9|70645.9|70655.9|70640.9|70668.1|70650.8|70650.8|70633.5|39
1651500100000|2022-05-02 14:01:40|70654.8|70639.8|70654.8|70639.8|70658.6|70641.3|70650.6|70635.6|40
1651500110000|2022-05-02 14:01:50|70655|70640|70663.7|70648.7|70666.5|70649.6|70654.5|70639.5|35
1651500120000|2022-05-02 14:02:00|70663.8|70648.8|70679.8|70659.8|70681.3|70661.3|70663.8|70648.8|36
1651500130000|2022-05-02 14:02:10|70678.7|70658.7|70681.3|70666.3|70681.4|70666.3|70674.7|70655.4|36
1651500140000|2022-05-02 14:02:20|70686.2|70666.2|70665.2|70645.2|70686.2|70666.2|70658.2|70643.2|39
1651500150000|2022-05-02 14:02:30|70663.6|70643.6|70663.4|70643.4|70665|70645|70654.8|70637|38
1651500160000|2022-05-02 14:02:40|70663.1|70643.1|70669.3|70649.3|70670.6|70653|70658|70640.9|36
1651500170000|2022-05-02 14:02:50|70673.7|70653.7|70681|70661|70681|70664.7|70672.2|70653.7|34
1651500180000|2022-05-02 14:03:00|70678.4|70663.4|70671.6|70656.6|70682.5|70667.5|70670|70655|37
1651500190000|2022-05-02 14:03:10|70671.8|70656.8|70661.7|70646.7|70678.9|70663.9|70660.9|70645.9|35
1651500200000|2022-05-02 14:03:20|70662|70647|70667.8|70652.8|70670.1|70653.6|70661.9|70646.9|36
1651500210000|2022-05-02 14:03:30|70668.6|70653.6|70666|70651|70668.7|70653.7|70661.8|70646.8|33
1651500220000|2022-05-02 14:03:40|70664.7|70649.7|70674|70659|70676.7|70659.8|70664.7|70649.7|37
1651500230000|2022-05-02 14:03:50|70674.5|70659.5|70675.5|70655.5|70677.9|70660.5|70672.6|70653.8|31
1651500240000|2022-05-02 14:04:00|70674.6|70654.6|70669.3|70654.3|70676.5|70658.3|70668.8|70651.3|34
1651500250000|2022-05-02 14:04:10|70670.1|70655.1|70659|70639|70670.1|70655.1|70654|70637.4|34
1651500260000|2022-05-02 14:04:20|70659.3|70639.3|70663.8|70643.8|70664.2|70644.8|70654.9|70637.8|33
1651500270000|2022-05-02 14:04:30|70661.4|70646.4|70660.7|70640.7|70663.6|70646.4|70657.1|70640.2|32
1651500280000|2022-05-02 14:04:40|70657.1|70642.1|70651.7|70631.7|70660.7|70642.3|70649.7|70631.7|38
1651500290000|2022-05-02 14:04:50|70648.8|70633.8|70658.6|70638.6|70663.2|70645.8|70648.8|70631.6|35
1651500300000|2022-05-02 14:05:00|70658.3|70638.3|70665.8|70645.8|70666|70648.4|70658.3|70638.3|34
1651500310000|2022-05-02 14:05:10|70664|70649|70678.7|70663.7|70680.2|70663.8|70663.9|70646.1|36
1651500320000|2022-05-02 14:05:20|70679.3|70664.3|70690.2|70670.2|70690.2|70670.2|70677.5|70662.5|31
1651500330000|2022-05-02 14:05:30|70689.4|70669.4|70685.4|70670.4|70692.1|70675.6|70685.3|70669.4|30
1651500340000|2022-05-02 14:05:40|70687.9|70667.9|70684.5|70664.5|70688.5|70670.6|70679.4|70662.7|28
1651500350000|2022-05-02 14:05:50|70685.3|70665.3|70688.8|70673.8|70689.9|70674.9|70684.5|70665.3|31
1651500360000|2022-05-02 14:06:00|70691.6|70671.6|70702|70687|70703.8|70687|70688.4|70671.6|37
1651500370000|2022-05-02 14:06:10|70702.8|70687.8|70708.4|70688.4|70712.2|70694|70702.5|70686.2|36
1651500380000|2022-05-02 14:06:20|70710|70690|70713.9|70693.9|70713.9|70694.8|70703.9|70687.4|34
1651500390000|2022-05-02 14:06:30|70714.2|70694.2|70708.8|70688.8|70714.2|70695.5|70703.2|70687.4|29
1651500400000|2022-05-02 14:06:40|70706.7|70691.7|70721.2|70706.2|70721.2|70706.2|70705.8|70687.6|34
1651500410000|2022-05-02 14:06:50|70722.8|70707.8|70738.8|70723.8|70741.2|70725.2|70722.8|70706.8|38
1651500420000|2022-05-02 14:07:00|70741|70726|70745.6|70725.6|70747.2|70730.5|70740.3|70720.5|35
1651500430000|2022-05-02 14:07:10|70746.6|70726.6|70760|70740|70760|70740.3|70741.3|70724|36
1651500440000|2022-05-02 14:07:20|70759|70739|70745.9|70725.9|70762|70742.5|70745.9|70725.9|37
1651500450000|2022-05-02 14:07:30|70745.2|70725.2|70741|70726|70746.5|70726.5|70737.2|70717.4|38
1651500460000|2022-05-02 14:07:40|70742.5|70727.5|70758|70738|70758.4|70741.4|70742.5|70726.3|36
1651500470000|2022-05-02 14:07:50|70757.8|70737.8|70755.9|70735.9|70759.4|70742.5|70753.3|70735.6|34
1651500480000|2022-05-02 14:08:00|70756.3|70736.3|70753.5|70733.5|70760.8|70744|70753.5|70733.5|36
1651500490000|2022-05-02 14:08:10|70752.9|70732.9|70743.1|70728.1|70755.2|70740.2|70743.1|70728.1|37
1651500500000|2022-05-02 14:08:20|70743.2|70728.2|70743.5|70728.5|70751.6|70732.9|70740.1|70725.1|30
1651500510000|2022-05-02 14:08:30|70744.2|70729.2|70743|70728|70751.3|70733.6|70741.8|70725|30
1651500520000|2022-05-02 14:08:40|70743.4|70728.4|70739|70724|70743.4|70728.4|70737.1|70722.1|31
1651500530000|2022-05-02 14:08:50|70738.5|70723.5|70747.9|70732.9|70747.9|70732.9|70738.2|70723.2|33
1651500540000|2022-05-02 14:09:00|70748.4|70733.4|70746.3|70731.3|70755.3|70740.3|70746.3|70731.3|33
1651500550000|2022-05-02 14:09:10|70746.6|70731.6|70751|70736|70751.1|70736.1|70739.8|70722.4|36
1651500560000|2022-05-02 14:09:20|70750.1|70735.1|70751|70736|70751|70736|70742.9|70727.9|33
1651500570000|2022-05-02 14:09:30|70750.5|70735.5|70742.8|70727.8|70757.3|70742.3|70742.6|70727.6|35
1651500580000|2022-05-02 14:09:40|70743.1|70728.1|70733.6|70718.6|70745.2|70730.2|70733.6|70718.6|36
1651500590000|2022-05-02 14:09:50|70734.3|70719.3|70741.6|70726.6|70741.6|70726.6|70731.8|70714.2|31
1651500600000|2022-05-02 14:10:00|70741.9|70726.9|70741.7|70726.7|70744.9|70726.9|70741.4|70723|31
1651500610000|2022-05-02 14:10:10|70741.9|70726.9|70738.4|70723.4|70748.6|70731.5|70737.5|70720.9|36
1651500620000|2022-05-02 14:10:20|70741.2|70721.2|70743.4|70723.4|70744|70725.7|70737.8|70718.8|39
1651500630000|2022-05-02 14:10:30|70742.4|70722.4|70739.1|70719.1|70743.2|70724.3|70737.5|70719|31
1651500640000|2022-05-02 14:10:40|70739.8|70719.8|70735.5|70720.5|70743.8|70723.8|70735.4|70717.4|33
1651500650000|2022-05-02 14:10:50|70738.7|70723.7|70734.9|70719.9|70740.9|70725.9|70733.7|70718.7|34
1651500660000|2022-05-02 14:11:00|70735.2|70720.2|70733.6|70718.6|70740.4|70725.4|70733.2|70718.2|28
1651500670000|2022-05-02 14:11:10|70733.3|70718.3|70716.3|70701.3|70733.7|70718.7|70716.1|70701.1|33
1651500680000|2022-05-02 14:11:20|70715|70695|70712.3|70692.3|70718.7|70699.1|70708.3|70691.7|37
1651500690000|2022-05-02 14:11:30|70713.7|70693.7|70718.8|70703.8|70718.8|70703.8|70713.2|70693.2|24
1651500700000|2022-05-02 14:11:40|70720.9|70700.9|70729.5|70714.5|70736.1|70719.3|70717.9|70700.4|37
1651500710000|2022-05-02 14:11:50|70729.8|70709.8|70719.9|70699.9|70729.8|70712.7|70714.2|70697.1|40
1651500720000|2022-05-02 14:12:00|70721.2|70701.2|70708|70693|70722.2|70704.5|70708|70691.5|36
1651500730000|2022-05-02 14:12:10|70708.6|70693.6|70716.6|70696.6|70717.6|70699.4|70708.6|70690.7|35
1651500740000|2022-05-02 14:12:20|70717.3|70697.3|70727|70712|70729.3|70712|70714.2|70697.3|38
1651500750000|2022-05-02 14:12:30|70726.5|70711.5|70719.7|70699.7|70731.5|70714.9|70719.7|70699.7|33
1651500760000|2022-05-02 14:12:40|70720|70700|70705.5|70690.5|70721|70701|70705.5|70689.6|39
1651500770000|2022-05-02 14:12:50|70705.7|70690.7|70704.6|70684.6|70708.9|70690.7|70696.5|70676.9|38
1651500780000|2022-05-02 14:13:00|70703.2|70683.2|70698.1|70683.1|70703.9|70683.9|70694.2|70676.8|37
1651500790000|2022-05-02 14:13:10|70700.8|70680.8|70701.3|70681.3|70702|70683.8|70695.3|70677.8|34
1651500800000|2022-05-02 14:13:20|70698.1|70678.1|70697.4|70677.4|70700.7|70683.4|70694|70677.1|33
1651500810000|2022-05-02 14:13:30|70697.5|70677.5|70698.8|70678.8|70699|70680.7|70693.1|70676.1|35
1651500820000|2022-05-02 14:13:40|70697.5|70682.5|70694.9|70674.9|70698.8|70683.8|70692.3|70674.9|33
1651500830000|2022-05-02 14:13:50|70695.3|70675.3|70694.2|70679.2|70695.4|70679.2|70691.5|70675|32
1651500840000|2022-05-02 14:14:00|70693.4|70678.4|70696|70681|70698.9|70681|70690.1|70672.7|34
1651500850000|2022-05-02 14:14:10|70698.9|70678.9|70695.3|70680.3|70699.7|70683.8|70693.6|70676.8|35
1651500860000|2022-05-02 14:14:20|70695.9|70680.9|70698.2|70678.2|70698.3|70683.3|70693.2|70677.9|28
1651500870000|2022-05-02 14:14:30|70691.9|70676.9|70698.4|70678.4|70698.4|70681.1|70691.9|70676.9|27
1651500880000|2022-05-02 14:14:40|70696.9|70681.9|70698.2|70683.2|70698.2|70683.2|70691.1|70676.1|30
1651500890000|2022-05-02 14:14:50|70696.6|70681.6|70691|70676|70697.4|70682.4|70687.3|70672.3|26
1651500900000|2022-05-02 14:15:00|70690.8|70675.8|70704.2|70689.2|70704.5|70689.5|70690.8|70675.8|31
1651500910000|2022-05-02 14:15:10|70706|70691|70712.1|70697.1|70717.8|70702.1|70706|70691|30
1651500920000|2022-05-02 14:15:20|70711.6|70696.6|70713.5|70693.5|70715.5|70700.5|70706.3|70691.3|33
1651500930000|2022-05-02 14:15:30|70706.5|70691.5|70696.8|70681.8|70710.6|70695.6|70694.1|70679.1|36
1651500940000|2022-05-02 14:15:40|70696.3|70681.3|70694.1|70679.1|70702.3|70685.7|70693.7|70678.7|35
1651500950000|2022-05-02 14:15:50|70693.3|70678.3|70691.3|70676.3|70699|70682.5|70690.5|70675.5|29
1651500960000|2022-05-02 14:16:00|70691.7|70676.7|70689.3|70674.3|70692.3|70677|70687|70672|28
1651500970000|2022-05-02 14:16:10|70690.5|70675.5|70662.2|70647.2|70690.5|70675.5|70660.7|70645.7|28
1651500980000|2022-05-02 14:16:20|70665.6|70650.6|70671.3|70656.3|70675.9|70658.9|70664.9|70649.9|33
1651500990000|2022-05-02 14:16:30|70670.6|70655.6|70676.7|70661.7|70680.2|70662.5|70670.6|70655.6|30
1651501000000|2022-05-02 14:16:40|70676.6|70661.6|70670.3|70655.3|70676.6|70661.6|70664.6|70649.6|31
1651501010000|2022-05-02 14:16:50|70672.8|70657.8|70675.7|70655.7|70681.2|70664.3|70671|70655.6|31
1651501020000|2022-05-02 14:17:00|70677|70660.7|70677.5|70662.5|70679.4|70664.4|70670.6|70655.6|34
1651501030000|2022-05-02 14:17:10|70677.3|70662.3|70670.7|70655.7|70677.3|70662.3|70670|70652|34
1651501040000|2022-05-02 14:17:20|70671|70656|70666.9|70651.9|70671.5|70656.5|70666.2|70649|29
1651501050000|2022-05-02 14:17:30|70666.6|70651.6|70661.5|70646.5|70669.2|70654.2|70657.1|70642.1|33
1651501060000|2022-05-02 14:17:40|70661.9|70646.9|70667.9|70652.9|70672|70655.6|70660.4|70645.4|35
1651501070000|2022-05-02 14:17:50|70666.4|70651.4|70668.7|70653.7|70669.3|70653.7|70665.8|70648.4|30
1651501080000|2022-05-02 14:18:00|70669.3|70654.3|70659.8|70644.8|70669.3|70654.3|70658|70641.9|37
1651501090000|2022-05-02 14:18:10|70662.3|70642.3|70660.1|70645.1|70662.6|70647.3|70657.4|70642.3|35
1651501100000|2022-05-02 14:18:20|70660|70645|70655.6|70640.6|70660|70645|70653.8|70637.9|29
1651501110000|2022-05-02 14:18:30|70653.2|70638.2|70649.7|70629.7|70654|70639|70644.5|70629.5|32
1651501120000|2022-05-02 14:18:40|70649.5|70629.5|70653.2|70633.2|70653.2|70633.2|70643.9|70628|31
1651501130000|2022-05-02 14:18:50|70647.5|70632.5|70651|70631|70655.1|70635.1|70646.5|70629.4|31
1651501140000|2022-05-02 14:19:00|70650.1|70630.1|70643.5|70628.5|70650.2|70632.6|70643.5|70628.3|32
1651501150000|2022-05-02 14:19:10|70644.2|70629.2|70645.8|70625.8|70646.7|70629.2|70640.8|70623.1|28
1651501160000|2022-05-02 14:19:20|70646.3|70626.3|70645.2|70630.2|70650.3|70633.3|70645.2|70626.3|32
1651501170000|2022-05-02 14:19:30|70645.3|70630.3|70653.2|70633.2|70654.1|70636.7|70645.3|70629.5|24
1651501180000|2022-05-02 14:19:40|70653.4|70633.4|70653.2|70638.2|70657.3|70639.7|70651.8|70633.1|37
1651501190000|2022-05-02 14:19:50|70653.5|70638.5|70646.7|70631.7|70654.1|70639.1|70642.4|70624.9|37
1651501200000|2022-05-02 14:20:00|70647.5|70632.5|70643.8|70623.8|70649.6|70632.7|70641.6|70623.7|36
1651501210000|2022-05-02 14:20:10|70643.7|70623.7|70654.7|70639.7|70654.7|70639.7|70641.7|70623.7|31
1651501220000|2022-05-02 14:20:20|70656.4|70641.4|70659.2|70644.2|70660.9|70645.9|70656.4|70641.4|29
1651501230000|2022-05-02 14:20:30|70660.3|70645.3|70658.4|70643.4|70662.3|70646.5|70657.7|70639.7|27
1651501240000|2022-05-02 14:20:40|70661.2|70641.2|70659.7|70644.7|70663.7|70646.7|70655.7|70638.9|33
1651501250000|2022-05-02 14:20:50|70661.8|70641.8|70663.7|70648.7|70663.7|70648.7|70659.7|70641.8|26
1651501260000|2022-05-02 14:21:00|70669.8|70649.8|70669.4|70649.4|70672.2|70655.3|70666.9|70648.9|33
1651501270000|2022-05-02 14:21:10|70669.2|70649.2|70659.1|70639.1|70669.2|70649.2|70656.4|70638.6|33
1651501280000|2022-05-02 14:21:20|70659|70639|70660.5|70645.5|70663.2|70645.8|70658.4|70638.8|29
1651501290000|2022-05-02 14:21:30|70660.6|70645.6|70664.9|70644.9|70665|70647.8|70659.9|70644.2|21
1651501300000|2022-05-02 14:21:40|70661.3|70646.3|70653.4|70638.4|70662.5|70647.5|70652.9|70637.9|34
1651501310000|2022-05-02 14:21:50|70653.1|70638.1|70656.1|70641.1|70657.8|70642.8|70653.1|70638.1|34
1651501320000|2022-05-02 14:22:00|70656.9|70641.9|70653.1|70638.1|70656.9|70641.9|70652.8|70637.8|34
1651501330000|2022-05-02 14:22:10|70653.2|70638.2|70654.7|70639.7|70660.1|70642.9|70653|70637.8|34
1651501340000|2022-05-02 14:22:20|70653.8|70638.8|70660.1|70645.1|70662.3|70645.2|70653.6|70638.6|25
1651501350000|2022-05-02 14:22:30|70661.6|70646.6|70663|70648|70667.3|70652.3|70660.8|70645.8|33
1651501360000|2022-05-02 14:22:40|70662.4|70647.4|70656.9|70641.9|70664.1|70649.1|70656.1|70641.1|24
1651501370000|2022-05-02 14:22:50|70656.8|70641.8|70657.1|70642.1|70659.3|70644.3|70656.7|70641.7|26
1651501380000|2022-05-02 14:23:00|70657.9|70642.9|70656.9|70641.9|70658.4|70643.4|70653.6|70638.6|24
1651501390000|2022-05-02 14:23:10|70656.6|70641.6|70653.7|70638.7|70656.6|70641.6|70652.9|70637.9|29
1651501400000|2022-05-02 14:23:20|70653.4|70638.4|70654.1|70639.1|70665|70646.9|70653.4|70638.4|26
1651501410000|2022-05-02 14:23:30|70653.9|70638.9|70659.9|70644.9|70660.3|70645.3|70653.9|70638.9|29
1651501420000|2022-05-02 14:23:40|70660.4|70645.4|70657.3|70642.3|70660.5|70645.5|70656.7|70641.7|27
1651501430000|2022-05-02 14:23:50|70657.2|70642.2|70655.9|70640.9|70657.9|70642.9|70653.3|70638.3|26
1651501440000|2022-05-02 14:24:00|70654.4|70639.4|70654.5|70639.5|70655.7|70640.7|70653.1|70638.1|27
1651501450000|2022-05-02 14:24:10|70654.6|70639.6|70656.2|70641.2|70659.1|70644.1|70654.4|70639.4|21
1651501460000|2022-05-02 14:24:20|70655.4|70640.4|70654.1|70639.1|70655.5|70640.5|70653.5|70638.5|26
1651501470000|2022-05-02 14:24:30|70653.9|70638.9|70655.3|70640.3|70656.4|70641.4|70652.2|70637.2|28
1651501480000|2022-05-02 14:24:40|70655|70640|70656.2|70641.2|70657.1|70642.1|70654|70639|28
1651501490000|2022-05-02 14:24:50|70654|70639|70660.5|70640.5|70660.5|70642.6|70654|70639|18
1651501500000|2022-05-02 14:25:00|70657.7|70642.7|70659.6|70644.6|70663.6|70646.3|70653.7|70638.7|33
1651501510000|2022-05-02 14:25:10|70659.2|70644.2|70658|70643|70659.8|70644.8|70656.7|70641.7|27
1651501520000|2022-05-02 14:25:20|70657.9|70642.9|70653.8|70638.8|70659.3|70644.3|70653.8|70636.7|25
1651501530000|2022-05-02 14:25:30|70653.6|70638.6|70653.6|70638.6|70656.9|70641.2|70653.6|70636.1|25
1651501540000|2022-05-02 14:25:40|70653.3|70638.3|70655.6|70640.6|70658.8|70643|70653.3|70638.3|28
1651501550000|2022-05-02 14:25:50|70654.4|70639.4|70653.2|70638.2|70655.9|70639.9|70652.1|70634.8|28
1651501560000|2022-05-02 14:26:00|70656|70641|70652.7|70637.7|70656.1|70641|70651.7|70636.1|29
1651501570000|2022-05-02 14:26:10|70652.9|70637.9|70656.7|70641.7|70658.1|70643.1|70652.6|70635.9|27
1651501580000|2022-05-02 14:26:20|70656.5|70641.5|70648.4|70633.4|70657.7|70641.5|70648.4|70633.4|34
1651501590000|2022-05-02 14:26:30|70648.1|70633.1|70650.5|70635.5|70653.1|70638.1|70648.1|70633.1|30
1651501600000|2022-05-02 14:26:40|70650.7|70635.7|70648.5|70633.5|70653.5|70638.5|70648.3|70633.3|27
1651501610000|2022-05-02 14:26:50|70648.6|70633.6|70640.4|70625.4|70648.6|70633.6|70639.7|70624.7|25
1651501620000|2022-05-02 14:27:00|70640.5|70625.5|70640|70625|70645.9|70629.7|70639.6|70624.6|35
1651501630000|2022-05-02 14:27:10|70639.5|70624.5|70639.7|70624.7|70640.8|70625.8|70635.6|70620.6|33
1651501640000|2022-05-02 14:27:20|70640|70625|70645.7|70625.7|70645.7|70630|70640|70622.5|29
1651501650000|2022-05-02 14:27:30|70644.3|70629.3|70645.4|70630.4|70648.5|70633.5|70643.8|70628.8|31
1651501660000|2022-05-02 14:27:40|70645.7|70630.7|70642.4|70627.4|70645.7|70630.7|70639|70624|34
1651501670000|2022-05-02 14:27:50|70642.1|70627.1|70638.1|70623.1|70645.5|70630.5|70637.5|70622.5|34
1651501680000|2022-05-02 14:28:00|70637.8|70622.8|70633.3|70618.3|70638.8|70623.8|70633.3|70618.3|30
1651501690000|2022-05-02 14:28:10|70634|70619|70639.2|70624.2|70640.9|70625.9|70634|70619|30
1651501700000|2022-05-02 14:28:20|70639.6|70624.6|70639.7|70624.7|70641.1|70626.1|70639.3|70624.3|23
1651501710000|2022-05-02 14:28:30|70639.2|70624.2|70629.3|70609.3|70639.7|70624.7|70626.5|70609.2|30
1651501720000|2022-05-02 14:28:40|70626.7|70611.7|70626.4|70611.4|70630.5|70613.2|70623.2|70604.8|35
1651501730000|2022-05-02 14:28:50|70626.2|70611.2|70633.5|70618.5|70633.6|70618.6|70625.7|70609.1|28
1651501740000|2022-05-02 14:29:00|70634.1|70619.1|70637.5|70622.5|70640.4|70622.5|70633.7|70618.7|28
1651501750000|2022-05-02 14:29:10|70637.2|70622.2|70632.6|70617.6|70637.2|70622.2|70632.1|70617.1|28
1651501760000|2022-05-02 14:29:20|70632.8|70617.8|70630.2|70615.2|70634.7|70619.7|70629.4|70614.4|26
1651501770000|2022-05-02 14:29:30|70630|70615|70629.1|70614.1|70637.2|70620.1|70629.1|70614.1|27
1651501780000|2022-05-02 14:29:40|70629.6|70614.6|70628.5|70613.5|70631.6|70616.6|70627.3|70612.3|25
1651501790000|2022-05-02 14:29:50|70629|70614|70633.4|70618.4|70636.1|70619.4|70626.9|70611.9|33
1651501800000|2022-05-02 14:30:00|70631.8|70616.8|70631.7|70616.7|70632.7|70617.7|70630.9|70615.9|26
1651501810000|2022-05-02 14:30:10|70638.5|70618.5|70635.8|70620.8|70638.8|70623.8|70633.5|70618.5|31
1651501820000|2022-05-02 14:30:20|70634.4|70619.4|70633|70618|70637.5|70622.5|70631.2|70615|33
1651501830000|2022-05-02 14:30:30|70633.5|70618.5|70635.7|70615.7|70640.1|70622.8|70632.1|70614.9|29
1651501840000|2022-05-02 14:30:40|70635.8|70615.8|70629.5|70614.5|70635.8|70618.1|70625.3|70610.3|34
1651501850000|2022-05-02 14:30:50|70629.3|70614.3|70628.2|70613.2|70629.6|70614.6|70626.6|70611.6|28
1651501860000|2022-05-02 14:31:00|70627.8|70612.8|70622.5|70607.5|70627.8|70612.8|70622.1|70607.1|32
1651501870000|2022-05-02 14:31:10|70623.1|70608.1|70593.8|70573.8|70625.7|70608.1|70579.6|70562|36
1651501880000|2022-05-02 14:31:20|70593.9|70573.9|70587|70572|70595.2|70576.4|70584.3|70569.3|37
1651501890000|2022-05-02 14:31:30|70586.8|70571.8|70583.8|70568.8|70588.3|70573.3|70583.5|70568.5|36
1651501900000|2022-05-02 14:31:40|70582.7|70567.7|70592.5|70577.5|70594.7|70577.5|70580.7|70565.7|31
1651501910000|2022-05-02 14:31:50|70595|70575|70597.4|70582.4|70602|70583.6|70593.1|70575|32
1651501920000|2022-05-02 14:32:00|70596.4|70581.4|70587.4|70572.4|70601.5|70584.6|70585.6|70570.6|37
1651501930000|2022-05-02 14:32:10|70587.5|70572.5|70595.4|70580.4|70596.7|70580.5|70584.2|70569.2|29
1651501940000|2022-05-02 14:32:20|70595.5|70580.5|70592.9|70577.9|70597|70581.2|70588.7|70573.7|29
1651501950000|2022-05-02 14:32:30|70591.6|70576.6|70585.4|70570.4|70591.6|70576.6|70580.7|70563.5|38
1651501960000|2022-05-02 14:32:40|70585.1|70570.1|70591.2|70571.2|70596.6|70576.9|70583|70568|33
1651501970000|2022-05-02 14:32:50|70593.2|70573.2|70580.1|70565.1|70594.8|70576.2|70579.8|70563.4|34
1651501980000|2022-05-02 14:33:00|70582.3|70567.3|70599.5|70579.5|70602.1|70582.1|70582.2|70567.2|33
1651501990000|2022-05-02 14:33:10|70597.1|70577.1|70596.6|70576.6|70599.3|70581.7|70589.3|70572.9|33
1651502000000|2022-05-02 14:33:20|70596.4|70576.4|70603.5|70588.5|70607|70589.4|70596.4|70576.4|33
1651502010000|2022-05-02 14:33:30|70604.1|70589.1|70606|70591|70610.9|70593.3|70603.7|70586.5|29
1651502020000|2022-05-02 14:33:40|70610.4|70590.4|70603.9|70583.9|70610.5|70592|70600.5|70582.2|32
1651502030000|2022-05-02 14:33:50|70603.6|70583.6|70605.8|70590.8|70609.8|70592|70602.2|70583.6|37
1651502040000|2022-05-02 14:34:00|70605|70590|70605.3|70590.3|70609.6|70593.7|70604.1|70589.1|30
1651502050000|2022-05-02 14:34:10|70604.6|70589.6|70607|70592|70609.6|70592|70602.9|70587.7|28
1651502060000|2022-05-02 14:34:20|70606.9|70591.9|70609.3|70594.3|70609.4|70594.4|70606.3|70591.3|20
1651502070000|2022-05-02 14:34:30|70609.4|70594.4|70608.7|70593.7|70609.4|70594.4|70606|70591|17
1651502080000|2022-05-02 14:34:40|70608.8|70593.8|70608|70593|70609.3|70594.3|70604.3|70589.3|29
1651502090000|2022-05-02 14:34:50|70608.4|70593.4|70607.5|70592.5|70609.8|70594.8|70603.7|70588.7|30
1651502100000|2022-05-02 14:35:00|70606.9|70591.9|70604|70589|70608.4|70593.4|70603.3|70588.3|24
1651502110000|2022-05-02 14:35:10|70604.2|70589.2|70604.4|70589.4|70608.6|70591.9|70599|70584|27
1651502120000|2022-05-02 14:35:20|70604.3|70589.3|70603.9|70588.9|70608.7|70592.5|70603.2|70588.2|30
1651502130000|2022-05-02 14:35:30|70606|70591|70614.5|70599.5|70615.6|70600.6|70606|70588.4|28
1651502140000|2022-05-02 14:35:40|70614.6|70599.6|70617.6|70602.6|70618.3|70603.1|70613|70597.6|30
1651502150000|2022-05-02 14:35:50|70616.7|70601.7|70624.2|70609.2|70625.1|70609.7|70616.3|70601.3|29
1651502160000|2022-05-02 14:36:00|70624.4|70609.4|70625.8|70605.8|70627.2|70609.5|70617.9|70600.9|31
1651502170000|2022-05-02 14:36:10|70625.4|70605.4|70608.7|70588.7|70632.1|70612.1|70608.7|70588.7|33
1651502180000|2022-05-02 14:36:20|70608.6|70588.6|70614.1|70594.1|70615.5|70597.2|70605.3|70588.6|35
1651502190000|2022-05-02 14:36:30|70614|70594|70618.9|70598.9|70619.4|70600.8|70610.2|70593.1|30
1651502200000|2022-05-02 14:36:40|70615|70600|70617|70597|70620|70600.1|70612.4|70596.2|30
1651502210000|2022-05-02 14:36:50|70615|70595|70612.3|70597.3|70615|70599.9|70612.3|70594.9|26
1651502220000|2022-05-02 14:37:00|70612.5|70597.5|70608.2|70593.2|70612.9|70597.9|70608.2|70593.2|30
1651502230000|2022-05-02 14:37:10|70609.6|70594.6|70603.9|70588.9|70612.3|70597.3|70603|70588|33
1651502240000|2022-05-02 14:37:20|70604.3|70589.3|70611.9|70591.9|70613.2|70596|70604.3|70586.6|28
1651502250000|2022-05-02 14:37:30|70612.2|70592.2|70616.1|70596.1|70616.1|70598.9|70611.3|70591.5|25
1651502260000|2022-05-02 14:37:40|70616|70596|70619.8|70599.8|70619.9|70603.1|70613.8|70596|24
1651502270000|2022-05-02 14:37:50|70620|70600|70622.4|70602.4|70623|70605.5|70619.8|70600|20
1651502280000|2022-05-02 14:38:00|70622.7|70602.7|70619.3|70599.3|70622.7|70602.7|70616.3|70598.6|24
1651502290000|2022-05-02 14:38:10|70619.4|70599.4|70620.2|70600.2|70622.2|70604.4|70617.3|70599.4|26
1651502300000|2022-05-02 14:38:20|70617.8|70602.8|70616.2|70596.2|70620.2|70604.5|70613.8|70596.2|30
1651502310000|2022-05-02 14:38:30|70617.7|70602.7|70620.2|70605.2|70622.9|70605.2|70617.7|70600|25
1651502320000|2022-05-02 14:38:40|70620.1|70605.1|70621.3|70606.3|70624|70606.6|70619.8|70601|26
1651502330000|2022-05-02 14:38:50|70621.2|70606.2|70634.8|70619.8|70637|70619.8|70621.1|70606.1|31
1651502340000|2022-05-02 14:39:00|70635.2|70620.2|70635.7|70615.7|70638.8|70621.6|70633.1|70615.7|32
1651502350000|2022-05-02 14:39:10|70632.8|70617.8|70632.8|70612.8|70637.1|70618.8|70630.3|70612.2|28
1651502360000|2022-05-02 14:39:20|70632.6|70612.6|70635.1|70620.1|70636.5|70620.1|70626.7|70608.8|28
1651502370000|2022-05-02 14:39:30|70636.1|70621.1|70632.7|70617.7|70638.9|70621.5|70631.6|70614.8|26
1651502380000|2022-05-02 14:39:40|70632.6|70617.6|70633.8|70618.8|70636.9|70619.4|70632.5|70614.4|22
1651502390000|2022-05-02 14:39:50|70633.9|70618.9|70627.5|70612.5|70635.7|70619.2|70627.5|70610.7|33
1651502400000|2022-05-02 14:40:00|70627.3|70612.3|70619.4|70604.4|70627.4|70612.3|70619.4|70604.2|35
1651502410000|2022-05-02 14:40:10|70622.1|70602.1|70614.4|70594.4|70622.1|70602.1|70610.3|70590.3|30
1651502420000|2022-05-02 14:40:20|70614.9|70594.9|70619.9|70599.9|70620.1|70600.1|70614.9|70594.9|29
1651502430000|2022-05-02 14:40:30|70622.5|70602.5|70629.2|70609.2|70631.1|70611.6|70622|70602|33
1651502440000|2022-05-02 14:40:40|70628.8|70608.8|70622.3|70607.3|70629.3|70612.2|70622.2|70603.7|36
1651502450000|2022-05-02 14:40:50|70622.2|70607.2|70633.2|70613.2|70633.2|70613.2|70622|70607|26
1651502460000|2022-05-02 14:41:00|70633|70613|70620.5|70605.5|70633|70613|70616.9|70601.9|34
1651502470000|2022-05-02 14:41:10|70619.4|70604.4|70623.8|70603.8|70624|70605.7|70617.9|70600.6|20
1651502480000|2022-05-02 14:41:20|70622.6|70602.6|70621.9|70606.9|70624.6|70608.2|70620.6|70602.6|24
1651502490000|2022-05-02 14:41:30|70622.9|70607.9|70623|70603|70625.8|70608.2|70620.9|70602.2|23
1651502500000|2022-05-02 14:41:40|70623.1|70603.1|70622.9|70602.9|70624.5|70607.7|70619.9|70601|27
1651502510000|2022-05-02 14:41:50|70623.1|70603.1|70625.4|70605.4|70628.8|70612.2|70622.5|70603.1|29
1651502520000|2022-05-02 14:42:00|70623|70608|70626.2|70606.2|70626.4|70609.1|70622.4|70604.5|30
1651502530000|2022-05-02 14:42:10|70626.3|70606.3|70631.3|70611.3|70632.8|70615.4|70624.9|70606.3|30
1651502540000|2022-05-02 14:42:20|70631.7|70611.7|70633.1|70613.1|70633.1|70615.6|70627.3|70608.7|19
1651502550000|2022-05-02 14:42:30|70630.2|70615.2|70627.5|70612.5|70630.7|70615.7|70627.5|70612.5|29
1651502560000|2022-05-02 14:42:40|70627.4|70612.4|70635.2|70615.2|70636.3|70620.8|70627.2|70611|32
1651502570000|2022-05-02 14:42:50|70636.9|70616.9|70638.1|70618.1|70642.5|70627.5|70636.9|70616.9|34
1651502580000|2022-05-02 14:43:00|70639|70619|70635.6|70615.6|70639.8|70619.8|70632.9|70615.6|32
1651502590000|2022-05-02 14:43:10|70635.9|70615.9|70632.5|70612.5|70635.9|70618|70630.8|70610.8|25
1651502600000|2022-05-02 14:43:20|70634.4|70614.4|70628.5|70608.5|70634.4|70614.4|70626.2|70607.4|33
1651502610000|2022-05-02 14:43:30|70628.7|70608.7|70637.7|70617.7|70638.7|70618.7|70628.7|70608.7|32
1651502620000|2022-05-02 14:43:40|70637.8|70617.8|70638|70618|70638.9|70618.9|70637.4|70617.4|20
1651502630000|2022-05-02 14:43:50|70638.1|70618.1|70642.8|70627.8|70646.4|70628.6|70638.1|70618.1|28
1651502640000|2022-05-02 14:44:00|70643.3|70628.3|70654.4|70634.4|70658.9|70638.9|70643.3|70624.9|32
1651502650000|2022-05-02 14:44:10|70654.3|70634.3|70658.5|70638.5|70659.7|70641.5|70653.5|70629.3|30
1651502660000|2022-05-02 14:44:20|70656.6|70636.6|70658.4|70638.4|70660.9|70640.9|70656.5|70635.5|31
1651502670000|2022-05-02 14:44:30|70659.2|70639.2|70661.1|70641.1|70661.1|70643.4|70656.5|70638.7|31
1651502680000|2022-05-02 14:44:40|70660.2|70640.2|70659.7|70639.7|70661.5|70642.5|70656.2|70638.7|30
1651502690000|2022-05-02 14:44:50|70660.1|70640.1|70657.7|70642.7|70661.4|70643.6|70656.8|70639.1|29
1651502700000|2022-05-02 14:45:00|70657.9|70642.9|70660.8|70640.8|70661.4|70644.3|70657.6|70640.1|28
1651502710000|2022-05-02 14:45:10|70659.7|70639.7|70661.6|70641.6|70662.1|70644.9|70658.1|70639.7|28
1651502720000|2022-05-02 14:45:20|70661.5|70641.5|70656.7|70641.7|70661.8|70644.2|70656.7|70640.5|24
1651502730000|2022-05-02 14:45:30|70656|70641|70658.2|70643.2|70659.7|70643.8|70656|70638.4|31
1651502740000|2022-05-02 14:45:40|70657.8|70642.8|70658.4|70643.4|70661.2|70643.6|70652.5|70632.5|30
1651502750000|2022-05-02 14:45:50|70658.5|70643.5|70656.4|70641.4|70659.2|70643.5|70656.2|70638.6|24
1651502760000|2022-05-02 14:46:00|70654|70639|70659.3|70639.3|70661.8|70643.5|70653.3|70635.4|33
1651502770000|2022-05-02 14:46:10|70659.6|70639.6|70658|70643|70661.9|70643|70655.9|70637.3|26
1651502780000|2022-05-02 14:46:20|70658.7|70643.7|70660.4|70640.4|70660.9|70643.7|70653.3|70634.6|34
1651502790000|2022-05-02 14:46:30|70660.3|70640.3|70657.1|70642.1|70660.9|70642.9|70655.9|70639.1|26
1651502800000|2022-05-02 14:46:40|70657.3|70642.3|70656.1|70641.1|70661.6|70644.2|70656.1|70639.5|29
1651502810000|2022-05-02 14:46:50|70656.5|70641.5|70659.5|70639.5|70662|70645.2|70656.5|70638.9|31
1651502820000|2022-05-02 14:47:00|70658|70638|70657.3|70637.3|70658|70638.6|70653.2|70636|32
1651502830000|2022-05-02 14:47:10|70657.4|70637.4|70656.2|70641.2|70660.8|70643.3|70656.1|70637.4|35
1651502840000|2022-05-02 14:47:20|70656.3|70641.3|70656.2|70641.2|70661.4|70643.5|70656.2|70638.7|25
1651502850000|2022-05-02 14:47:30|70656.3|70641.3|70651.7|70631.7|70662.8|70642.9|70651.4|70631.7|27
1651502860000|2022-05-02 14:47:40|70652.3|70632.3|70658.7|70638.7|70660.7|70643.3|70652.3|70632.3|36
1651502870000|2022-05-02 14:47:50|70655.4|70640.4|70656.9|70641.9|70659.6|70642.2|70655.4|70638.2|27
1651502880000|2022-05-02 14:48:00|70656.8|70641.8|70657|70642|70660.2|70643.1|70656.6|70640|21
1651502890000|2022-05-02 14:48:10|70656.9|70641.9|70657.4|70642.4|70660.4|70642.6|70656.7|70639.2|21
1651502900000|2022-05-02 14:48:20|70657.2|70642.2|70657.6|70642.6|70662.3|70644.6|70657.1|70639.9|30
1651502910000|2022-05-02 14:48:30|70657.7|70642.7|70645.1|70625.1|70657.7|70642.7|70644.1|70625.1|33
1651502920000|2022-05-02 14:48:40|70645.6|70625.6|70646.3|70631.3|70649.3|70631.3|70641.6|70624.9|32
1651502930000|2022-05-02 14:48:50|70646.4|70631.4|70643.6|70628.6|70651.6|70633.7|70643.5|70626.5|30
1651502940000|2022-05-02 14:49:00|70643.1|70628.1|70635.7|70620.7|70643.1|70628.1|70635.7|70619.1|33
1651502950000|2022-05-02 14:49:10|70635.6|70620.6|70645.3|70625.3|70645.5|70627.8|70635.6|70619.7|29
1651502960000|2022-05-02 14:49:20|70645.1|70625.1|70649|70629|70649.8|70632.7|70642.9|70625.1|25
1651502970000|2022-05-02 14:49:30|70649.1|70629.1|70649.1|70634.1|70649.4|70634.1|70648.6|70628.6|20
1651502980000|2022-05-02 14:49:40|70651.1|70636.1|70647.9|70627.9|70654.2|70636.1|70645.8|70627.9|22
1651502990000|2022-05-02 14:49:50|70648|70628|70653|70633|70655.3|70637|70647.2|70628|34
1651503000000|2022-05-02 14:50:00|70650.1|70635.1|70650.2|70630.2|70652.3|70635.1|70645.5|70627.3|36
1651503010000|2022-05-02 14:50:10|70648.8|70633.8|70647.8|70632.8|70651.4|70634.5|70647.5|70630|27
1651503020000|2022-05-02 14:50:20|70647.9|70632.9|70656.4|70641.4|70659.5|70643|70647.9|70632.9|37
1651503030000|2022-05-02 14:50:30|70656.9|70641.9|70658.1|70643.1|70658.2|70643.2|70653.7|70638.7|31
1651503040000|2022-05-02 14:50:40|70658.2|70643.2|70665.1|70650.1|70672.4|70653.1|70652.3|70637.3|37
1651503050000|2022-05-02 14:50:50|70665.8|70650.8|70691.4|70671.4|70691.4|70673.3|70665.8|70650.8|36
1651503060000|2022-05-02 14:51:00|70691.5|70671.5|70679.9|70664.9|70691.8|70671.8|70677|70660.7|33
1651503070000|2022-05-02 14:51:10|70680.6|70665.6|70695.5|70680.5|70705.9|70688.8|70680.6|70665.6|35
1651503080000|2022-05-02 14:51:20|70696.2|70681.2|70690.9|70670.9|70698.5|70681.9|70689|70670.3|35
1651503090000|2022-05-02 14:51:30|70691.3|70671.3|70695.9|70680.9|70696.2|70681.2|70687.8|70671.3|35
1651503100000|2022-05-02 14:51:40|70696|70681|70685.4|70670.4|70696.2|70681.1|70685.4|70667.7|30
1651503110000|2022-05-02 14:51:50|70683|70668|70661.7|70641.7|70685.9|70668|70660.1|70641.7|34
1651503120000|2022-05-02 14:52:00|70655.8|70640.8|70661.1|70641.1|70664.1|70648.1|70646.2|70631.2|38
1651503130000|2022-05-02 14:52:10|70660.5|70640.5|70656.2|70636.2|70664.3|70644.3|70648.8|70632|38
1651503140000|2022-05-02 14:52:20|70655.1|70640.1|70654.1|70634.1|70663.5|70640.1|70648|70629|37
1651503150000|2022-05-02 14:52:30|70652.9|70632.9|70671.2|70651.2|70671.4|70651.4|70649.4|70632.7|31
1651503160000|2022-05-02 14:52:40|70671.6|70651.6|70679.2|70659.2|70681.5|70661.9|70668.8|70649.2|37
1651503170000|2022-05-02 14:52:50|70675.7|70655.7|70678.4|70658.4|70681.4|70661.4|70675.3|70655.7|36
1651503180000|2022-05-02 14:53:00|70675.8|70660.8|70677.6|70662.6|70681.9|70662.9|70675.8|70658.2|28
1651503190000|2022-05-02 14:53:10|70678.4|70663.4|70683.4|70663.4|70690.5|70673.6|70672.6|70655.8|35
1651503200000|2022-05-02 14:53:20|70684.3|70664.3|70684.6|70664.6|70685.2|70667.5|70681.3|70663.9|26
1651503210000|2022-05-02 14:53:30|70684.5|70664.5|70694.1|70679.1|70696.5|70679.1|70684.3|70664.3|33
1651503220000|2022-05-02 14:53:40|70694.2|70679.2|70692.9|70677.9|70699.5|70681.2|70690.2|70671.9|32
1651503230000|2022-05-02 14:53:50|70693.5|70678.5|70695.3|70675.3|70695.3|70678.7|70691.1|70672.4|31
1651503240000|2022-05-02 14:54:00|70696.8|70676.8|70697|70677|70697|70679.8|70688.9|70670.4|37
1651503250000|2022-05-02 14:54:10|70696.9|70676.9|70683.6|70663.6|70698.8|70678.8|70679|70661.5|33
1651503260000|2022-05-02 14:54:20|70683.8|70663.8|70681.2|70661.2|70683.8|70666.5|70676.5|70658.1|34
1651503270000|2022-05-02 14:54:30|70681.4|70661.4|70675.9|70660.9|70688.5|70671.1|70673.6|70658.4|34
1651503280000|2022-05-02 14:54:40|70674|70659|70674.4|70654.4|70678|70663|70669.6|70654.1|35
1651503290000|2022-05-02 14:54:50|70675.1|70655.1|70673.8|70658.8|70675.5|70658.8|70665.4|70650.4|34
1651503300000|2022-05-02 14:55:00|70674.6|70659.6|70685.5|70670.5|70688.1|70671.1|70673.6|70658.6|36
1651503310000|2022-05-02 14:55:10|70685.8|70670.8|70691.9|70676.9|70697.9|70679.6|70685.6|70670.6|35
1651503320000|2022-05-02 14:55:20|70691.5|70676.5|70691.1|70676.1|70694.2|70678|70688.1|70668.2|31
1651503330000|2022-05-02 14:55:30|70691.3|70676.3|70679.8|70664.8|70692.6|70677.6|70679.8|70664.8|31
1651503340000|2022-05-02 14:55:40|70680.1|70665.1|70692.1|70672.1|70692.1|70674.1|70679.1|70664.1|30
1651503350000|2022-05-02 14:55:50|70691.4|70671.4|70689|70674|70691.4|70675.1|70685.6|70670.1|30
1651503360000|2022-05-02 14:56:00|70689.2|70674.2|70689|70674|70689.8|70674.8|70686.7|70671.7|30
1651503370000|2022-05-02 14:56:10|70688.5|70673.5|70699|70679|70699.2|70682.3|70688.5|70673.5|30
1651503380000|2022-05-02 14:56:20|70699.4|70679.4|70697|70682|70702|70684.7|70695.1|70677.5|32
1651503390000|2022-05-02 14:56:30|70696.4|70681.4|70695.8|70680.8|70699.8|70684.8|70694.8|70679.8|35
1651503400000|2022-05-02 14:56:40|70696.5|70681.5|70690.1|70675.1|70697.2|70682.2|70689.9|70674.9|32
1651503410000|2022-05-02 14:56:50|70690.5|70675.5|70683.2|70668.2|70690.6|70675.6|70681|70666|33
1651503420000|2022-05-02 14:57:00|70683.3|70668.3|70684.8|70664.8|70689.9|70674.9|70681.8|70664.6|38
1651503430000|2022-05-02 14:57:10|70680.4|70665.4|70684.9|70664.9|70687.1|70669.2|70680.4|70663.6|37
1651503440000|2022-05-02 14:57:20|70685.2|70665.2|70679.8|70664.8|70685.5|70667.9|70677.4|70660.1|36
1651503450000|2022-05-02 14:57:30|70681|70661|70687.7|70667.7|70689.1|70669.1|70675.8|70659.6|35
1651503460000|2022-05-02 14:57:40|70689.8|70669.8|70695.9|70680.9|70697.6|70681.1|70685.2|70666.9|32
1651503470000|2022-05-02 14:57:50|70698.4|70678.4|70696.3|70681.3|70699.1|70681.4|70692|70676.3|32
1651503480000|2022-05-02 14:58:00|70698.9|70678.9|70705.7|70685.7|70706.5|70689.2|70698|70678|33
1651503490000|2022-05-02 14:58:10|70705.4|70685.4|70705.5|70690.5|70708.5|70691|70701.8|70684.2|33
1651503500000|2022-05-02 14:58:20|70705.8|70690.8|70695.6|70680.6|70708.8|70691|70694.8|70678.4|37
1651503510000|2022-05-02 14:58:30|70694.3|70679.3|70696.2|70681.2|70698.8|70681.5|70693.1|70677.4|36
1651503520000|2022-05-02 14:58:40|70696.6|70681.6|70696.1|70681.1|70696.6|70681.6|70694.1|70679.1|33
1651503530000|2022-05-02 14:58:50|70699.4|70679.4|70703|70688|70704.3|70688|70697.2|70679.4|37
1651503540000|2022-05-02 14:59:00|70702.8|70687.8|70697.2|70682.2|70706.2|70689.5|70697|70682|32
1651503550000|2022-05-02 14:59:10|70697.6|70682.6|70696.6|70681.6|70702.2|70685.3|70696|70679.1|39
1651503560000|2022-05-02 14:59:20|70696.5|70681.5|70700.5|70685.5|70702|70687|70696.2|70681.2|36
1651503570000|2022-05-02 14:59:30|70699.9|70684.9|70705.1|70690.1|70707.2|70692.2|70699.9|70684.9|35
1651503580000|2022-05-02 14:59:40|70704.8|70689.8|70702.8|70687.8|70705.8|70690.8|70701.6|70686.6|35
1651503590000|2022-05-02 14:59:50|70702.5|70687.5|70708|70693|70710.8|70694.2|70701.7|70686.7|32
1651503600000|2022-05-02 15:00:00|70707.9|70692.9|70717.6|70697.6|70717.7|70701.9|70705.6|70690.6|39
1651503610000|2022-05-02 15:00:10|70717.9|70697.9|70715.7|70700.7|70717.9|70701.4|70711.6|70696.6|33
1651503620000|2022-05-02 15:00:20|70715.6|70700.6|70707.1|70692.1|70716.3|70701.3|70705.2|70690.2|36
1651503630000|2022-05-02 15:00:30|70706.8|70691.8|70713.2|70698.2|70713.9|70698.9|70706.4|70691.4|33
1651503640000|2022-05-02 15:00:40|70713|70698|70713.2|70698.2|70714.7|70699.7|70712.7|70697.7|28
1651503650000|2022-05-02 15:00:50|70712.5|70697.5|70717|70702|70718|70703|70712.5|70697.5|35
1651503660000|2022-05-02 15:01:00|70716.9|70701.9|70717.5|70702.5|70717.9|70702.9|70715.8|70700.8|33
1651503670000|2022-05-02 15:01:10|70717.4|70702.4|70718|70703|70718.3|70703.3|70716.7|70701.7|36
1651503680000|2022-05-02 15:01:20|70717.2|70702.2|70705|70690|70717.5|70702.5|70697.9|70682.9|35
1651503690000|2022-05-02 15:01:30|70705.5|70690.5|70710.4|70695.4|70710.5|70695.5|70705.3|70690.3|31
1651503700000|2022-05-02 15:01:40|70710.3|70695.3|70717.2|70702.2|70718|70702.5|70710|70695|30
1651503710000|2022-05-02 15:01:50|70717.1|70702.1|70725.9|70710.9|70725.9|70710.9|70716.2|70701.2|29
1651503720000|2022-05-02 15:02:00|70730.4|70710.4|70721.5|70706.5|70731.4|70711.7|70720.5|70704.1|32
1651503730000|2022-05-02 15:02:10|70720.8|70705.8|70721|70706|70724.4|70709.4|70719.8|70703.9|35
1651503740000|2022-05-02 15:02:20|70721.4|70706.4|70719.4|70704.4|70724.7|70706.4|70714.5|70696.1|34
1651503750000|2022-05-02 15:02:30|70719|70704|70725.6|70710.6|70727.2|70711.5|70719|70702.2|33
1651503760000|2022-05-02 15:02:40|70726.2|70711.2|70728.4|70713.4|70728.8|70713.8|70725.4|70710.4|31
1651503770000|2022-05-02 15:02:50|70728.2|70713.2|70745.6|70730.6|70747.5|70732.5|70728.2|70713.2|33
1651503780000|2022-05-02 15:03:00|70746.2|70731.2|70758.9|70738.9|70759.8|70739.8|70740|70723|27
1651503790000|2022-05-02 15:03:10|70759.5|70739.5|70773.3|70758.3|70776.6|70759.8|70757.4|70739.1|38
1651503800000|2022-05-02 15:03:20|70773.5|70758.5|70766.8|70746.8|70777.9|70762.9|70763.9|70746.8|36
1651503810000|2022-05-02 15:03:30|70767.2|70747.2|70773.2|70753.2|70773.4|70756.4|70760.3|70745.3|31
1651503820000|2022-05-02 15:03:40|70771.5|70756.5|70770.9|70755.9|70777.3|70760.6|70767.7|70751.9|31
1651503830000|2022-05-02 15:03:50|70768.5|70753.5|70779.2|70759.2|70780.8|70760.8|70767.6|70750.1|31
1651503840000|2022-05-02 15:04:00|70779.6|70759.6|70777.7|70762.7|70780.5|70762.8|70774|70754|31
1651503850000|2022-05-02 15:04:10|70777.8|70762.8|70772.8|70752.8|70784|70764.3|70772.8|70752.8|28
1651503860000|2022-05-02 15:04:20|70773.3|70753.3|70786.4|70766.4|70786.4|70768.7|70771.4|70751.4|34
1651503870000|2022-05-02 15:04:30|70786.2|70766.2|70783.5|70768.5|70788.5|70770.3|70781.4|70763.6|36
1651503880000|2022-05-02 15:04:40|70783|70768|70783.4|70763.4|70785.6|70768|70775|70760|30
1651503890000|2022-05-02 15:04:50|70782.8|70762.8|70788.2|70768.2|70788.2|70772|70778.6|70760.9|34
1651503900000|2022-05-02 15:05:00|70784.6|70769.6|70786.1|70766.1|70788.8|70771|70780.1|70765.1|36
1651503910000|2022-05-02 15:05:10|70785.8|70765.8|70789.7|70774.7|70791.6|70775.1|70779.1|70764.1|32
1651503920000|2022-05-02 15:05:20|70789.5|70774.5|70786.9|70771.9|70790.1|70775.1|70786.2|70771.2|31
1651503930000|2022-05-02 15:05:30|70786.7|70771.7|70783.2|70768.2|70787.6|70772.6|70780.8|70763.2|33
1651503940000|2022-05-02 15:05:40|70783.1|70768.1|70776.9|70761.9|70783.1|70768.1|70775.7|70760.7|24
1651503950000|2022-05-02 15:05:50|70777.3|70762.3|70786|70766|70786.6|70769.2|70776.8|70761.8|27
1651503960000|2022-05-02 15:06:00|70783.7|70768.7|70780|70765|70784.9|70769.9|70780|70765|33
1651503970000|2022-05-02 15:06:10|70780.4|70765.4|70781|70766|70784.4|70766.2|70780.2|70763.5|24
1651503980000|2022-05-02 15:06:20|70780.9|70765.9|70789.6|70774.6|70795.8|70779.6|70780.9|70765.9|31
1651503990000|2022-05-02 15:06:30|70794.6|70778.7|70780.7|70760.7|70796.8|70781.6|70778.2|70760.7|38
1651504000000|2022-05-02 15:06:40|70780.4|70760.4|70785.9|70765.9|70787.5|70767.5|70778.3|70759.9|33
1651504010000|2022-05-02 15:06:50|70785.7|70765.7|70782.9|70767.9|70788.6|70771.5|70782.9|70765.6|36
1651504020000|2022-05-02 15:07:00|70786.5|70766.5|70797.4|70777.4|70798.7|70778.7|70783.3|70765.8|34
1651504030000|2022-05-02 15:07:10|70796.5|70776.5|70799.5|70779.5|70800.2|70783|70795.3|70776.5|31
1651504040000|2022-05-02 15:07:20|70801|70781|70796.7|70781.7|70801|70783.2|70794.6|70779.1|31
1651504050000|2022-05-02 15:07:30|70800.1|70780.1|70810.2|70790.2|70810.2|70790.2|70795.9|70779.7|35
1651504060000|2022-05-02 15:07:40|70809.9|70789.9|70809.8|70789.8|70810.6|70790.6|70807.5|70787.5|31
1651504070000|2022-05-02 15:07:50|70809.7|70789.7|70810.4|70790.4|70810.5|70790.5|70809.7|70789.7|24
1651504080000|2022-05-02 15:08:00|70805.6|70790.6|70810.6|70790.6|70815.4|70795.4|70805.6|70789.4|33
1651504090000|2022-05-02 15:08:10|70810.8|70790.8|70805.2|70785.2|70812.3|70793.1|70803.5|70783.5|29
1651504100000|2022-05-02 15:08:20|70804.8|70784.8|70801.3|70786.3|70805.2|70787.8|70800.7|70782.5|32
1651504110000|2022-05-02 15:08:30|70799.9|70784.9|70805.2|70785.2|70808.4|70789.8|70799.9|70781.6|25
1651504120000|2022-05-02 15:08:40|70804.9|70784.9|70803.7|70788.7|70804.9|70788.7|70799.5|70784.5|19
1651504130000|2022-05-02 15:08:50|70803.9|70788.9|70802.9|70782.9|70808.8|70789.9|70802.3|70782.3|23
1651504140000|2022-05-02 15:09:00|70802.8|70782.8|70797.5|70782.5|70802.8|70784.7|70796.9|70781.3|29
1651504150000|2022-05-02 15:09:10|70799.2|70784.2|70800.4|70785.4|70804.5|70786.3|70798.9|70783.9|30
1651504160000|2022-05-02 15:09:20|70800|70785|70798.8|70783.8|70800|70785|70797.9|70782.9|22
1651504170000|2022-05-02 15:09:30|70798.3|70783.3|70798.9|70783.9|70801.9|70786.9|70798.2|70783.2|28
1651504180000|2022-05-02 15:09:40|70799.1|70784.1|70798|70783|70802.4|70784.8|70798|70781.5|16
1651504190000|2022-05-02 15:09:50|70797.6|70782.6|70798.5|70783.5|70798.9|70783.9|70797.6|70782.6|20
1651504200000|2022-05-02 15:10:00|70798.3|70783.3|70806.7|70786.7|70806.9|70789.5|70798.2|70783.2|30
1651504210000|2022-05-02 15:10:10|70807.2|70787.2|70805.5|70790.5|70809.1|70794.1|70805.5|70787.1|27
1651504220000|2022-05-02 15:10:20|70803.8|70783.8|70799.1|70784.1|70803.8|70787.8|70799.1|70782.1|34
1651504230000|2022-05-02 15:10:30|70798.9|70783.9|70799.8|70784.8|70800|70785|70798.4|70783.4|22
1651504240000|2022-05-02 15:10:40|70800|70785|70807.2|70787.2|70808.6|70791|70799.8|70784.8|26
1651504250000|2022-05-02 15:10:50|70807.4|70787.4|70803.2|70788.2|70807.7|70791.6|70802.9|70787|26
1651504260000|2022-05-02 15:11:00|70804|70789|70801.6|70786.6|70805.1|70790.1|70800.4|70785.4|23
1651504270000|2022-05-02 15:11:10|70801.5|70786.5|70807.2|70792.2|70807.2|70792.2|70801.5|70786.5|21
1651504280000|2022-05-02 15:11:20|70807.7|70792.7|70812.9|70797.9|70812.9|70797.9|70807.2|70792.2|35
1651504290000|2022-05-02 15:11:30|70814.9|70794.9|70812.9|70797.9|70814.9|70798.9|70812|70794.9|25
1651504300000|2022-05-02 15:11:40|70812.8|70797.8|70819.6|70799.6|70820.6|70802|70812.8|70797.8|23
1651504310000|2022-05-02 15:11:50|70819.8|70799.8|70819.3|70799.3|70820.1|70800.1|70816.1|70796.1|31
1651504320000|2022-05-02 15:12:00|70819.4|70799.4|70816.4|70796.4|70819.4|70800.1|70815.1|70795.6|28
1651504330000|2022-05-02 15:12:10|70816.6|70796.6|70816.2|70796.2|70817.2|70797.2|70815.2|70795.2|30
1651504340000|2022-05-02 15:12:20|70816|70796|70818.7|70798.7|70823.1|70804.4|70816|70796|34
1651504350000|2022-05-02 15:12:30|70818.8|70798.8|70818.5|70798.5|70822|70803.8|70818.3|70798.3|33
1651504360000|2022-05-02 15:12:40|70818.4|70798.4|70821.3|70801.3|70822.5|70805.3|70818.4|70798.4|22
1651504370000|2022-05-02 15:12:50|70821.5|70801.5|70822.3|70802.3|70825.5|70805.5|70821.5|70801.5|29
1651504380000|2022-05-02 15:13:00|70822.8|70802.8|70822|70802|70823.5|70803.5|70821|70801|28
1651504390000|2022-05-02 15:13:10|70821.8|70801.8|70821.7|70801.7|70822.4|70802.4|70820.9|70800.9|31
1651504400000|2022-05-02 15:13:20|70821.4|70801.4|70821.7|70806.7|70823.8|70806.7|70820.5|70800.5|24
1651504410000|2022-05-02 15:13:30|70821.4|70806.4|70823.8|70803.8|70824.9|70806.4|70821.4|70802.4|32
1651504420000|2022-05-02 15:13:40|70824|70804|70825.9|70805.9|70826.4|70806.4|70823.9|70803.9|28
1651504430000|2022-05-02 15:13:50|70825.5|70805.5|70833.3|70813.3|70833.3|70813.3|70825.5|70805.5|30
1651504440000|2022-05-02 15:14:00|70832.7|70812.7|70831.2|70811.2|70832.7|70812.7|70828.7|70808.7|29
1651504450000|2022-05-02 15:14:10|70830.6|70810.6|70824.1|70804.1|70830.6|70810.6|70824.1|70804.1|28
1651504460000|2022-05-02 15:14:20|70824.5|70804.5|70828.2|70808.2|70829.5|70809.5|70823.5|70803.5|26
1651504470000|2022-05-02 15:14:30|70828.4|70808.4|70824.9|70804.9|70829|70809|70824|70804|27
1651504480000|2022-05-02 15:14:40|70824.6|70804.6|70824.8|70804.8|70825|70805|70824.1|70804.1|21
1651504490000|2022-05-02 15:14:50|70824.9|70804.9|70819.7|70799.7|70824.9|70804.9|70818.2|70798.2|27
1651504500000|2022-05-02 15:15:00|70819.6|70799.6|70818.6|70798.6|70821.9|70802.7|70817.1|70797.1|28
1651504510000|2022-05-02 15:15:10|70818.2|70798.2|70820.6|70800.6|70821.9|70801.9|70816.8|70796.8|29
1651504520000|2022-05-02 15:15:20|70820.8|70800.8|70820.2|70800.2|70822.5|70806.3|70818.4|70798.4|28
1651504530000|2022-05-02 15:15:30|70821.1|70801.1|70814.3|70794.3|70821.1|70801.1|70813|70793|28
1651504540000|2022-05-02 15:15:40|70814.2|70794.2|70811.9|70796.9|70814.9|70797|70811.3|70794|17
1651504550000|2022-05-02 15:15:50|70811.7|70796.7|70821.8|70801.8|70822.3|70803.8|70811.7|70796.7|25
1651504560000|2022-05-02 15:16:00|70821.1|70801.1|70831.1|70811.1|70831.1|70811.1|70821.1|70801.1|27
1651504570000|2022-05-02 15:16:10|70830.8|70810.8|70825.3|70805.3|70831.2|70811.2|70822.7|70803.4|32
1651504580000|2022-05-02 15:16:20|70824.4|70804.4|70817.9|70797.9|70824.4|70804.4|70817.8|70797.8|30
1651504590000|2022-05-02 15:16:30|70818|70798|70814|70794|70820.7|70800.7|70813.9|70793.9|23
1651504600000|2022-05-02 15:16:40|70813.9|70793.9|70820.3|70800.3|70822|70802|70810.7|70793.9|26
1651504610000|2022-05-02 15:16:50|70820.6|70800.6|70819.4|70799.4|70820.6|70802.4|70815.4|70797.9|28
1651504620000|2022-05-02 15:17:00|70819|70799|70819.3|70799.3|70824.1|70804.1|70816.2|70796.2|29
1651504630000|2022-05-02 15:17:10|70819.5|70799.5|70818.3|70798.3|70820.6|70800.6|70818.2|70798.2|26
1651504640000|2022-05-02 15:17:20|70818.1|70798.1|70820.7|70800.7|70820.7|70803.4|70815.5|70797.2|26
1651504650000|2022-05-02 15:17:30|70820.2|70800.2|70818.7|70798.7|70822.6|70802.6|70818.7|70798.7|31
1651504660000|2022-05-02 15:17:40|70819.8|70799.8|70821.7|70801.7|70822.5|70804.4|70816.5|70797.8|35
1651504670000|2022-05-02 15:17:50|70821.2|70801.2|70817|70802|70822.1|70802.3|70815.6|70798.8|33
1651504680000|2022-05-02 15:18:00|70817.1|70802.1|70821.4|70801.4|70821.8|70802.1|70815.7|70799.3|24
1651504690000|2022-05-02 15:18:10|70822.6|70802.6|70824.3|70804.3|70824.6|70804.6|70821.1|70801.1|21
1651504700000|2022-05-02 15:18:20|70824.4|70804.4|70822.2|70802.2|70825.9|70805.9|70821.9|70801.9|31
1651504710000|2022-05-02 15:18:30|70822.4|70802.4|70820.7|70800.7|70824|70804|70817.6|70799.8|33
1651504720000|2022-05-02 15:18:40|70820.5|70800.5|70814.8|70799.8|70820.6|70800.6|70814.5|70797.4|27
1651504730000|2022-05-02 15:18:50|70815.2|70800.2|70808.7|70793.7|70815.2|70800.2|70808.4|70791.7|22
1651504740000|2022-05-02 15:19:00|70808.5|70793.5|70808.6|70793.6|70811|70795.5|70806.3|70788.7|30
1651504750000|2022-05-02 15:19:10|70808.9|70793.9|70809|70794|70810.4|70795.4|70805.1|70790.1|24
1651504760000|2022-05-02 15:19:20|70809.3|70794.3|70814.1|70794.1|70814.1|70796.4|70805.6|70790.6|27
1651504770000|2022-05-02 15:19:30|70813.8|70798.8|70815.5|70800.5|70817.1|70801.2|70813.8|70797.1|28
1651504780000|2022-05-02 15:19:40|70815.3|70800.3|70815.3|70800.3|70815.7|70800.7|70814.8|70799.8|26
1651504790000|2022-05-02 15:19:50|70815.2|70800.2|70818.2|70803.2|70820|70805|70815.1|70800.1|21
1651504800000|2022-05-02 15:20:00|70818|70803|70817.1|70802.1|70818|70803|70815.4|70800.4|28
1651504810000|2022-05-02 15:20:10|70817.7|70802.7|70818.9|70803.9|70821.3|70804.1|70817.4|70800.3|23
1651504820000|2022-05-02 15:20:20|70819|70804|70818.3|70803.3|70819.7|70804.7|70818.2|70803.2|20
1651504830000|2022-05-02 15:20:30|70818.4|70803.4|70816.3|70801.3|70819.1|70803.4|70816|70798.1|31
1651504840000|2022-05-02 15:20:40|70816.4|70801.4|70816.2|70801.2|70816.9|70801.9|70816.1|70801.1|25
1651504850000|2022-05-02 15:20:50|70816.3|70801.3|70816.2|70801.2|70816.9|70801.9|70815.8|70800.8|16
1651504860000|2022-05-02 15:21:00|70816.4|70801.4|70817.7|70802.7|70820.5|70803|70816.4|70799.5|17
1651504870000|2022-05-02 15:21:10|70818|70803|70818|70803|70822.2|70805.4|70817.3|70801.3|24
1651504880000|2022-05-02 15:21:20|70818.3|70803.3|70817.9|70802.9|70819.1|70804.1|70817.9|70802.9|22
1651504890000|2022-05-02 15:21:30|70818.3|70803.3|70821.6|70801.6|70822.9|70805|70818|70801.6|32
1651504900000|2022-05-02 15:21:40|70821.8|70801.8|70820.1|70805.1|70822.6|70805.5|70819|70801.7|23
1651504910000|2022-05-02 15:21:50|70820.8|70805.8|70821.2|70801.2|70821.2|70805.8|70816.9|70801.1|24
1651504920000|2022-05-02 15:22:00|70817.2|70802.2|70810.7|70795.7|70818.9|70802.2|70809.7|70794.3|30
1651504930000|2022-05-02 15:22:10|70811.5|70796.5|70812.9|70792.9|70816.3|70798.5|70809.7|70792.3|27
1651504940000|2022-05-02 15:22:20|70813.4|70793.4|70812|70792|70816|70798.8|70811.5|70791.5|27
1651504950000|2022-05-02 15:22:30|70811.9|70791.9|70814.8|70794.8|70816.1|70796.1|70811.4|70791.4|25
1651504960000|2022-05-02 15:22:40|70814.9|70794.9|70817.7|70797.7|70818.3|70798.3|70814.9|70794.9|19
1651504970000|2022-05-02 15:22:50|70817.8|70797.8|70814.6|70794.6|70818.4|70798.7|70813.5|70793.5|27
1651504980000|2022-05-02 15:23:00|70815.2|70795.2|70816.5|70796.5|70817.3|70797.3|70813.2|70793.2|30
1651504990000|2022-05-02 15:23:10|70818.5|70798.5|70817.6|70797.6|70819.1|70801.5|70814.4|70797.6|23
1651505000000|2022-05-02 15:23:20|70817.5|70797.5|70819.4|70799.4|70820.4|70801|70815.1|70796.4|32
1651505010000|2022-05-02 15:23:30|70818.1|70798.1|70813.4|70798.4|70820.7|70800.7|70812.6|70797.1|19
1651505020000|2022-05-02 15:23:40|70814.4|70799.4|70814|70799|70819.9|70799.9|70812.5|70797.5|28
1651505030000|2022-05-02 15:23:50|70813.7|70798.7|70811.3|70796.3|70814.7|70799.7|70810.7|70795.7|18
1651505040000|2022-05-02 15:24:00|70811.1|70796.1|70812.4|70797.4|70818.8|70799.9|70811.1|70796.1|21
1651505050000|2022-05-02 15:24:10|70813.5|70798.5|70810.8|70795.8|70816.5|70799|70810.6|70794.3|23
1651505060000|2022-05-02 15:24:20|70810.1|70795.1|70815.1|70795.1|70815.2|70797|70810.1|70793.7|28
1651505070000|2022-05-02 15:24:30|70814.9|70794.9|70813.2|70793.2|70815.2|70795.2|70813.2|70793.2|25
1651505080000|2022-05-02 15:24:40|70813.3|70793.3|70817.4|70797.4|70818.8|70798.8|70813.3|70793.3|32
1651505090000|2022-05-02 15:24:50|70816.8|70796.8|70811.2|70791.2|70817|70797|70808.8|70788.8|32
1651505100000|2022-05-02 15:25:00|70809.9|70789.9|70809.8|70789.8|70810.1|70790.1|70806.9|70786.9|32
1651505110000|2022-05-02 15:25:10|70810.2|70790.2|70808.4|70788.4|70812.3|70792.3|70804.1|70784.1|35
1651505120000|2022-05-02 15:25:20|70808.1|70788.1|70809.8|70789.8|70813.6|70793.6|70808.1|70788.1|37
1651505130000|2022-05-02 15:25:30|70809.5|70789.5|70812.8|70792.8|70812.8|70792.8|70806.6|70786.6|27
1651505140000|2022-05-02 15:25:40|70813|70793|70814.2|70794.2|70815.2|70795.2|70813|70793|29
1651505150000|2022-05-02 15:25:50|70813.9|70793.9|70805.9|70785.9|70813.9|70793.9|70805.8|70785.8|29
1651505160000|2022-05-02 15:26:00|70806.3|70786.3|70808.2|70788.2|70811.3|70791.3|70806.3|70786.3|36
1651505170000|2022-05-02 15:26:10|70810|70790|70806|70786|70813.3|70793.3|70806|70786|37
1651505180000|2022-05-02 15:26:20|70806.3|70786.3|70804.4|70784.4|70807.1|70787.1|70804.2|70784.2|25
1651505190000|2022-05-02 15:26:30|70804.1|70784.1|70805.6|70785.6|70806.5|70786.5|70801.6|70781.6|27
1651505200000|2022-05-02 15:26:40|70808|70788|70809.3|70789.3|70812.8|70792.8|70808|70788|29
1651505210000|2022-05-02 15:26:50|70809.2|70789.2|70808.9|70788.9|70810.2|70790.2|70808.2|70788.2|23
1651505220000|2022-05-02 15:27:00|70809|70789|70811.9|70791.9|70811.9|70791.9|70808.3|70788.3|20
1651505230000|2022-05-02 15:27:10|70811.7|70791.7|70814.8|70794.8|70815.2|70797|70811.7|70791.7|25
1651505240000|2022-05-02 15:27:20|70814.9|70794.9|70818.9|70798.9|70819.4|70799.4|70813.8|70794.1|30
1651505250000|2022-05-02 15:27:30|70818.5|70798.5|70811.8|70791.8|70819.9|70799.9|70806.4|70788.1|32
1651505260000|2022-05-02 15:27:40|70812.1|70792.1|70808.2|70788.2|70812.6|70792.6|70805.5|70786.9|27
1651505270000|2022-05-02 15:27:50|70805.6|70790.6|70813.4|70793.4|70814.2|70795.4|70805.6|70788.4|27
1651505280000|2022-05-02 15:28:00|70814.4|70794.4|70815.5|70800.5|70819.3|70801|70812.3|70793.4|27
1651505290000|2022-05-02 15:28:10|70813.9|70798.9|70807.2|70792.2|70814.6|70799.6|70806.2|70788.5|25
1651505300000|2022-05-02 15:28:20|70809.3|70789.3|70802.2|70787.2|70809.3|70789.3|70802.2|70783|30
1651505310000|2022-05-02 15:28:30|70802.5|70787.5|70801.9|70781.9|70805.2|70789.1|70801.4|70781.4|23
1651505320000|2022-05-02 15:28:40|70802.1|70782.1|70803.9|70783.9|70804.5|70784.8|70799.3|70781.8|25
1651505330000|2022-05-02 15:28:50|70803.5|70783.5|70802.9|70782.9|70803.8|70785.4|70798.5|70781.3|29
1651505340000|2022-05-02 15:29:00|70802.8|70782.8|70813|70793|70815.5|70795.5|70802.8|70782.8|30
1651505350000|2022-05-02 15:29:10|70810.4|70790.4|70810.9|70790.9|70812.3|70792.3|70810.1|70790.1|22
1651505360000|2022-05-02 15:29:20|70811.1|70791.1|70811.5|70791.5|70813.4|70793.9|70808.9|70790.4|25
1651505370000|2022-05-02 15:29:30|70810.8|70790.8|70811.3|70791.3|70811.4|70791.4|70810.6|70790.6|17
1651505380000|2022-05-02 15:29:40|70811.2|70791.2|70810.3|70790.3|70811.4|70793.3|70806.9|70788.5|29
1651505390000|2022-05-02 15:29:50|70810.4|70790.4|70811.3|70791.3|70813.5|70796.3|70807.8|70789.8|28
1651505400000|2022-05-02 15:30:00|70811.1|70791.1|70812.5|70792.5|70815|70795|70810.8|70790.8|26
1651505410000|2022-05-02 15:30:10|70814.4|70794.4|70814.7|70794.7|70814.9|70796.9|70811|70792.7|24
1651505420000|2022-05-02 15:30:20|70814.6|70794.6|70816.4|70796.4|70816.7|70797.8|70810.8|70794.4|28
1651505430000|2022-05-02 15:30:30|70815.5|70795.5|70818.5|70798.5|70822|70805.9|70815.5|70795.5|30
1651505440000|2022-05-02 15:30:40|70818.8|70798.8|70814.6|70794.6|70819.7|70799.7|70810.6|70794.1|28
1651505450000|2022-05-02 15:30:50|70811.3|70791.3|70811.2|70796.2|70815.6|70797.2|70805|70787.8|32
1651505460000|2022-05-02 15:31:00|70811.3|70796.3|70814.7|70794.7|70815.7|70797.6|70811.3|70792.8|25
1651505470000|2022-05-02 15:31:10|70814.8|70794.8|70813.5|70793.5|70816.7|70796.7|70812.5|70792.5|26
1651505480000|2022-05-02 15:31:20|70813.6|70793.6|70805.3|70785.3|70813.6|70793.6|70804.9|70785.1|19
1651505490000|2022-05-02 15:31:30|70805.2|70785.2|70804|70784|70805.9|70785.9|70801.9|70781.9|28
1651505500000|2022-05-02 15:31:40|70803.8|70783.8|70802.3|70782.3|70804|70784|70801.9|70781.9|20
1651505510000|2022-05-02 15:31:50|70802.7|70782.7|70805.4|70785.4|70807.7|70787.7|70801.6|70781.6|32
1651505520000|2022-05-02 15:32:00|70805.2|70785.2|70809.9|70789.9|70809.9|70789.9|70805.1|70785.1|32
1651505530000|2022-05-02 15:32:10|70809.6|70789.6|70808|70788|70809.8|70789.8|70805.7|70785.7|29
1651505540000|2022-05-02 15:32:20|70809.8|70789.8|70805.8|70785.8|70812.5|70792.5|70800.8|70782.8|27
1651505550000|2022-05-02 15:32:30|70805.9|70785.9|70808.3|70788.3|70810.6|70790.6|70805.1|70785.1|31
1651505560000|2022-05-02 15:32:40|70808.9|70788.9|70799|70779|70810.4|70790.4|70798.3|70779|28
1651505570000|2022-05-02 15:32:50|70798.7|70778.7|70808.9|70788.9|70812.3|70792.3|70797|70777|30
1651505580000|2022-05-02 15:33:00|70808.6|70788.6|70803.7|70783.7|70810.3|70790.3|70803.6|70783.6|30
1651505590000|2022-05-02 15:33:10|70803.9|70783.9|70797.2|70777.2|70803.9|70783.9|70796.9|70776.9|33
1651505600000|2022-05-02 15:33:20|70797.3|70777.3|70786|70766|70798|70778|70784.3|70764.3|33
1651505610000|2022-05-02 15:33:30|70786.1|70766.1|70792.5|70772.5|70792.7|70772.7|70783|70763|31
1651505620000|2022-05-02 15:33:40|70792.2|70772.2|70793.3|70773.3|70793.3|70773.3|70787.4|70767.4|32
1651505630000|2022-05-02 15:33:50|70792.9|70772.9|70786.4|70766.4|70794.2|70774.2|70784.7|70764.7|35
1651505640000|2022-05-02 15:34:00|70786.3|70766.3|70779.9|70759.9|70786.4|70766.4|70779.9|70759.9|34
1651505650000|2022-05-02 15:34:10|70779.8|70759.8|70783.2|70763.2|70787.4|70767.4|70779.5|70759.5|33
1651505660000|2022-05-02 15:34:20|70783.4|70763.4|70777.7|70757.7|70783.7|70763.7|70776.1|70756.1|35
1651505670000|2022-05-02 15:34:30|70779.2|70759.2|70778|70758|70780|70760|70776.5|70756.5|32
1651505680000|2022-05-02 15:34:40|70778.1|70758.1|70778.6|70758.6|70778.6|70758.6|70773.7|70753.7|29
1651505690000|2022-05-02 15:34:50|70777.7|70757.7|70775.9|70755.9|70778.4|70758.4|70774.3|70754.3|30
1651505700000|2022-05-02 15:35:00|70775.1|70755.1|70774.2|70754.2|70777.1|70757.1|70773.9|70753.9|35
1651505710000|2022-05-02 15:35:10|70774.6|70754.6|70775.9|70755.9|70779|70759|70773.4|70753.4|29
1651505720000|2022-05-02 15:35:20|70777.7|70757.7|70778.2|70758.2|70781.2|70761.2|70775.2|70756.9|36
1651505730000|2022-05-02 15:35:30|70777.8|70757.8|70779.8|70759.8|70781|70761.7|70776.3|70756.3|29
1651505740000|2022-05-02 15:35:40|70779.6|70759.6|70780.5|70760.5|70782.5|70762.5|70779.3|70759.3|24
1651505750000|2022-05-02 15:35:50|70780.7|70760.7|70782.9|70762.9|70783.7|70763.7|70780.7|70760.7|27
1651505760000|2022-05-02 15:36:00|70781.8|70761.8|70785.5|70765.5|70786|70766|70781.4|70761.4|29
1651505770000|2022-05-02 15:36:10|70785.8|70765.8|70785.9|70765.9|70786.4|70766.4|70785.1|70765.1|22
1651505780000|2022-05-02 15:36:20|70785.8|70765.8|70786|70766|70786.3|70766.3|70785.8|70765.8|12
1651505790000|2022-05-02 15:36:30|70786.7|70766.7|70785.9|70765.9|70786.7|70766.7|70785.3|70765.3|12
1651505800000|2022-05-02 15:36:40|70785.7|70765.7|70783.7|70763.7|70785.7|70765.7|70782.2|70762.2|28
1651505810000|2022-05-02 15:36:50|70783.8|70763.8|70782.8|70762.8|70783.8|70765.7|70780.3|70762.8|17
1651505820000|2022-05-02 15:37:00|70782.7|70762.7|70786.2|70766.2|70787.3|70767.3|70782.7|70762.7|21
1651505830000|2022-05-02 15:37:10|70785.3|70765.3|70785.7|70765.7|70788.8|70768.8|70784.9|70764.9|27
1651505840000|2022-05-02 15:37:20|70786.1|70766.1|70785.1|70765.1|70787|70767|70785.1|70765.1|24
1651505850000|2022-05-02 15:37:30|70785|70765|70784.4|70764.4|70785|70765|70781.3|70761.3|20
1651505860000|2022-05-02 15:37:40|70784.6|70764.6|70783.9|70763.9|70784.8|70764.8|70782.2|70762.2|24
1651505870000|2022-05-02 15:37:50|70784.1|70764.1|70782.7|70762.7|70784.4|70764.4|70781.7|70761.7|27
1651505880000|2022-05-02 15:38:00|70783.2|70763.2|70784.5|70764.5|70786.3|70766.3|70782.3|70762.3|28
1651505890000|2022-05-02 15:38:10|70784.7|70764.7|70783.2|70763.2|70784.9|70764.9|70781.6|70761.6|20
1651505900000|2022-05-02 15:38:20|70784.9|70764.9|70784.1|70764.1|70785.4|70765.4|70781.4|70761.4|17
1651505910000|2022-05-02 15:38:30|70784.2|70764.2|70787.8|70767.8|70788.5|70768.7|70781.9|70761.9|29
1651505920000|2022-05-02 15:38:40|70789.9|70769.9|70793.9|70773.9|70793.9|70773.9|70785.6|70765.6|31
1651505930000|2022-05-02 15:38:50|70794|70774|70792.9|70772.9|70796|70776|70792.5|70772.5|30
1651505940000|2022-05-02 15:39:00|70793.2|70773.2|70793.3|70778.3|70795.9|70778.4|70792.4|70772.4|26
1651505950000|2022-05-02 15:39:10|70796.6|70776.6|70800.4|70780.4|70802.6|70782.6|70796.6|70776.6|34
1651505960000|2022-05-02 15:39:20|70800.9|70780.9|70787.3|70767.3|70800.9|70780.9|70786.4|70766.4|34
1651505970000|2022-05-02 15:39:30|70786.8|70766.8|70786.4|70766.4|70787.8|70767.8|70786.3|70766.3|27
1651505980000|2022-05-02 15:39:40|70786.5|70766.5|70781.3|70761.3|70787.7|70767.7|70780.9|70760.9|22
1651505990000|2022-05-02 15:39:50|70781.4|70761.4|70774.3|70754.3|70784.3|70764.3|70773.6|70753.6|19
1651506000000|2022-05-02 15:40:00|70773.8|70753.8|70774.1|70754.1|70775.2|70755.2|70773.8|70753.8|13
1651506010000|2022-05-02 15:40:10|70774|70754|70774.4|70754.4|70775.2|70755.8|70770.3|70752.8|20
1651506020000|2022-05-02 15:40:20|70775.8|70755.8|70774.8|70754.8|70776.5|70756.5|70771.6|70751.6|27
1651506030000|2022-05-02 15:40:30|70774.7|70754.7|70775|70755|70776.1|70756.1|70774.3|70754.3|16
1651506040000|2022-05-02 15:40:40|70772.8|70757.8|70776.2|70756.2|70776.5|70757.8|70772.2|70754.3|13
1651506050000|2022-05-02 15:40:50|70776.1|70756.1|70775.2|70755.2|70776.1|70756.1|70774.7|70754.7|15
1651506060000|2022-05-02 15:41:00|70774.8|70754.8|70775.2|70755.2|70775.2|70755.2|70774|70754|13
1651506070000|2022-05-02 15:41:10|70774.9|70754.9|70773.5|70758.5|70775.1|70758.5|70772.3|70754.9|10
1651506080000|2022-05-02 15:41:20|70773.4|70758.4|70773.8|70758.8|70775.6|70759|70773.4|70755.3|12
1651506090000|2022-05-02 15:41:30|70773.6|70758.6|70772.4|70757.4|70774|70759|70772.2|70757.2|12
1651506100000|2022-05-02 15:41:40|70772.5|70757.5|70773.7|70753.7|70774|70757.7|70771.8|70753.5|9
1651506110000|2022-05-02 15:41:50|70772.5|70752.5|70772.2|70752.2|70772.6|70755.9|70770.7|70751|14
1651506120000|2022-05-02 15:42:00|70772.5|70752.5|70771.2|70751.2|70772.5|70754.5|70768.9|70751.2|12
1651506130000|2022-05-02 15:42:10|70771.6|70751.6|70771.5|70751.5|70771.9|70754.1|70768.4|70751.3|25
1651506140000|2022-05-02 15:42:20|70771.9|70751.9|70778.9|70758.9|70781.6|70761.6|70771.9|70751.9|25
1651506150000|2022-05-02 15:42:30|70778.7|70758.7|70778|70758|70779.9|70759.9|70777.9|70757.9|20
1651506160000|2022-05-02 15:42:40|70778.3|70758.3|70778.5|70758.5|70781.6|70761.6|70778.2|70758.2|27
1651506170000|2022-05-02 15:42:50|70779.2|70759.2|70775.9|70760.9|70779.8|70760.9|70775.9|70757.7|15
1651506180000|2022-05-02 15:43:00|70776.4|70761.4|70779.3|70759.3|70780.7|70761.4|70776|70758.1|26
1651506190000|2022-05-02 15:43:10|70779.6|70759.6|70778.2|70758.2|70779.7|70759.7|70777.5|70757.5|21
1651506200000|2022-05-02 15:43:20|70777.8|70757.8|70772.2|70752.2|70777.9|70757.9|70772.2|70752.2|24
1651506210000|2022-05-02 15:43:30|70772|70752|70772.3|70752.3|70773.4|70753.4|70772|70752|14
1651506220000|2022-05-02 15:43:40|70772.4|70752.4|70771.4|70751.4|70772.7|70752.7|70770.1|70750.1|17
1651506230000|2022-05-02 15:43:50|70771.5|70751.5|70753.8|70733.8|70771.9|70751.9|70752.1|70732.1|31
1651506240000|2022-05-02 15:44:00|70754.1|70734.1|70759|70739|70759.7|70739.7|70750.6|70730.6|32
1651506250000|2022-05-02 15:44:10|70758.3|70738.3|70758.4|70738.4|70759.5|70739.5|70757.1|70737.1|28
1651506260000|2022-05-02 15:44:20|70757.8|70737.8|70762.8|70742.8|70762.8|70742.8|70755.6|70737.5|24
1651506270000|2022-05-02 15:44:30|70762.6|70742.6|70758.8|70738.8|70762.6|70742.6|70755.2|70738.8|29
1651506280000|2022-05-02 15:44:40|70759.1|70739.1|70756.4|70736.4|70759.4|70739.4|70756.4|70736.4|16
1651506290000|2022-05-02 15:44:50|70756.8|70736.8|70756.4|70736.4|70757.4|70737.4|70756.3|70736.3|15
1651506300000|2022-05-02 15:45:00|70756.6|70736.6|70754.3|70739.3|70756.9|70739.6|70754.3|70736|21
1651506310000|2022-05-02 15:45:10|70754.1|70739.1|70757.2|70737.2|70758.3|70740|70754.1|70736.4|20
1651506320000|2022-05-02 15:45:20|70756.8|70736.8|70753.6|70733.6|70757.3|70737.3|70748.9|70731.7|27
1651506330000|2022-05-02 15:45:30|70753.7|70733.7|70750.8|70730.8|70756.5|70736.5|70750.2|70730.2|24
1651506340000|2022-05-02 15:45:40|70751.1|70731.1|70757.4|70737.4|70758.3|70738.3|70749.6|70729.6|35
1651506350000|2022-05-02 15:45:50|70757|70737|70766.3|70746.3|70766.3|70746.3|70757|70737|30
1651506360000|2022-05-02 15:46:00|70766.1|70746.1|70770.2|70750.2|70770.4|70750.4|70766.1|70746.1|25
1651506370000|2022-05-02 15:46:10|70770.1|70750.1|70766.9|70746.9|70770.4|70750.4|70763.8|70743.8|35
1651506380000|2022-05-02 15:46:20|70767.6|70747.6|70772.8|70752.8|70773.8|70753.8|70767.5|70747.5|30
1651506390000|2022-05-02 15:46:30|70773.1|70753.1|70769.8|70749.8|70773.3|70753.3|70767.5|70749.2|22
1651506400000|2022-05-02 15:46:40|70768|70748|70769.8|70749.8|70771.6|70751.6|70767.4|70747.4|30
1651506410000|2022-05-02 15:46:50|70770.1|70750.1|70766.7|70746.7|70771.4|70751.4|70766.4|70746.4|25
1651506420000|2022-05-02 15:47:00|70765.4|70745.4|70761.5|70746.5|70767.2|70748.8|70760.2|70740.3|33
1651506430000|2022-05-02 15:47:10|70761.7|70746.7|70764.9|70744.9|70766.7|70747.6|70759.4|70739.4|35
1651506440000|2022-05-02 15:47:20|70765.3|70745.3|70763.2|70743.2|70767.6|70747.6|70762.4|70742.4|31
1651506450000|2022-05-02 15:47:30|70763.3|70743.3|70764.7|70744.7|70765.1|70745.1|70763.2|70743.2|18
1651506460000|2022-05-02 15:47:40|70763.9|70743.9|70763.6|70743.6|70763.9|70743.9|70762.4|70742.4|26
1651506470000|2022-05-02 15:47:50|70763.4|70743.4|70763.7|70743.7|70765|70745|70762.7|70742.7|29
1651506480000|2022-05-02 15:48:00|70764.3|70744.3|70764.8|70744.8|70770.5|70750.5|70764.3|70744.3|28
1651506490000|2022-05-02 15:48:10|70764.4|70744.4|70762|70742|70764.4|70744.4|70760.9|70740.9|28
1651506500000|2022-05-02 15:48:20|70763.2|70743.2|70764.2|70744.2|70764.4|70744.4|70762.6|70742.6|25
1651506510000|2022-05-02 15:48:30|70764.8|70744.8|70766.5|70746.5|70767.1|70747.1|70764.2|70744.2|25
1651506520000|2022-05-02 15:48:40|70766.4|70746.4|70763|70743|70767.5|70747.5|70762.7|70742.7|27
1651506530000|2022-05-02 15:48:50|70763.3|70743.3|70763.3|70743.3|70764.3|70744.3|70762.4|70742.4|29
1651506540000|2022-05-02 15:49:00|70763|70743|70763.8|70743.8|70763.9|70743.9|70762.5|70742.5|17
1651506550000|2022-05-02 15:49:10|70763.9|70743.9|70767|70747|70767.5|70747.5|70763.9|70743.9|26
1651506560000|2022-05-02 15:49:20|70767.3|70747.3|70772.6|70752.6|70774.2|70754.2|70766.5|70746.5|24
1651506570000|2022-05-02 15:49:30|70770|70750|70773.5|70753.5|70773.5|70753.5|70767.9|70747.9|28
1651506580000|2022-05-02 15:49:40|70773.6|70753.6|70773.5|70753.5|70774.8|70754.8|70773.2|70753.2|18
1651506590000|2022-05-02 15:49:50|70773.6|70753.6|70775|70755|70775|70755|70773|70753|28
1651506600000|2022-05-02 15:50:00|70775.3|70755.3|70779.1|70759.1|70779.8|70759.8|70775.3|70755.3|32
1651506610000|2022-05-02 15:50:10|70779.2|70759.2|70774.1|70754.1|70779.2|70759.2|70772.7|70752.7|29
1651506620000|2022-05-02 15:50:20|70773.5|70753.5|70774|70754|70778.2|70758.2|70773.1|70753.1|29
1651506630000|2022-05-02 15:50:30|70773.5|70753.5|70773.1|70753.1|70773.5|70753.5|70772.2|70752.2|21
1651506640000|2022-05-02 15:50:40|70773.2|70753.2|70770|70750|70773.4|70753.4|70769.5|70749.5|27
1651506650000|2022-05-02 15:50:50|70770.5|70750.5|70767.3|70747.3|70770.5|70750.5|70764|70744|26
1651506660000|2022-05-02 15:51:00|70768.6|70748.6|70763.1|70743.1|70769.7|70749.7|70763.1|70743.1|32
1651506670000|2022-05-02 15:51:10|70763.4|70743.4|70765.1|70745.1|70765.1|70745.1|70762.8|70742.8|23
1651506680000|2022-05-02 15:51:20|70765.9|70745.9|70762.9|70742.9|70766.4|70746.4|70762.9|70742.9|27
1651506690000|2022-05-02 15:51:30|70762.8|70742.8|70766.5|70746.5|70766.6|70746.6|70762.5|70742.5|18
1651506700000|2022-05-02 15:51:40|70766.2|70746.2|70762.5|70742.5|70766.3|70746.3|70759.8|70739.8|28
1651506710000|2022-05-02 15:51:50|70761.8|70741.8|70763.1|70743.1|70764.1|70744.1|70761.5|70741.5|33
1651506720000|2022-05-02 15:52:00|70762.6|70742.6|70757.9|70737.9|70764.1|70744.1|70757.7|70737.7|27
1651506730000|2022-05-02 15:52:10|70758|70738|70762.2|70742.2|70762.2|70742.2|70757.3|70737.3|21
1651506740000|2022-05-02 15:52:20|70761|70741|70758.3|70738.3|70761.6|70741.6|70758|70738|29
1651506750000|2022-05-02 15:52:30|70757.9|70737.9|70756.9|70736.9|70758.4|70738.4|70754.4|70734.4|25
1651506760000|2022-05-02 15:52:40|70757|70737|70758.6|70738.6|70759.8|70739.8|70755.3|70735.3|23
1651506770000|2022-05-02 15:52:50|70760.2|70740.2|70762.9|70747.9|70763.4|70747.9|70758|70738|31
1651506780000|2022-05-02 15:53:00|70765.6|70745.6|70761.3|70741.3|70766.4|70746.4|70760.5|70740.5|29
1651506790000|2022-05-02 15:53:10|70761.1|70741.1|70761.8|70746.8|70764.6|70746.8|70758.9|70738.9|24
1651506800000|2022-05-02 15:53:20|70763.9|70743.9|70764.6|70744.6|70766.7|70746.7|70763.9|70743.9|29
1651506810000|2022-05-02 15:53:30|70764.8|70744.8|70764.9|70744.9|70765.8|70745.8|70763.9|70743.9|27
1651506820000|2022-05-02 15:53:40|70764.5|70744.5|70756.3|70736.3|70764.5|70744.5|70753.8|70736.3|23
1651506830000|2022-05-02 15:53:50|70752|70732|70749.6|70729.6|70752.9|70732.9|70747.9|70727.9|30
1651506840000|2022-05-02 15:54:00|70749.8|70729.8|70748.7|70728.7|70750.7|70730.7|70748.6|70728.6|27
1651506850000|2022-05-02 15:54:10|70748.6|70728.6|70743|70723|70750|70730|70742.3|70722.3|29
1651506860000|2022-05-02 15:54:20|70742.6|70722.6|70736.9|70716.9|70742.6|70722.6|70734.1|70716|28
1651506870000|2022-05-02 15:54:30|70736.7|70716.7|70736.5|70716.5|70739.3|70719.3|70736.4|70716.4|24
1651506880000|2022-05-02 15:54:40|70735.8|70715.8|70742.5|70722.5|70742.6|70722.6|70733|70713|26
1651506890000|2022-05-02 15:54:50|70742.4|70722.4|70742.8|70722.8|70743.9|70723.9|70741.5|70721.5|20
1651506900000|2022-05-02 15:55:00|70742.7|70722.7|70740.6|70725.6|70745.7|70725.7|70740.6|70722.7|27
1651506910000|2022-05-02 15:55:10|70740.5|70725.5|70746.6|70726.6|70746.6|70730.1|70740.2|70722.4|22
1651506920000|2022-05-02 15:55:20|70746.7|70726.7|70749.7|70729.7|70752.1|70732.1|70744.9|70726.7|25
1651506930000|2022-05-02 15:55:30|70751.1|70731.1|70747.4|70727.4|70751.1|70731.1|70747.1|70727.1|20
1651506940000|2022-05-02 15:55:40|70748.1|70728.1|70743.9|70723.9|70748.1|70728.1|70743.9|70723.9|20
1651506950000|2022-05-02 15:55:50|70741.2|70726.2|70743|70723|70750.5|70730.5|70740.9|70723|24
1651506960000|2022-05-02 15:56:00|70743.5|70723.5|70748.7|70728.7|70748.7|70729.4|70740.7|70723.5|20
1651506970000|2022-05-02 15:56:10|70748.9|70728.9|70753.9|70733.9|70754.4|70734.4|70742.3|70726|24
1651506980000|2022-05-02 15:56:20|70754|70734|70750|70730|70754|70734|70747.5|70728.6|33
1651506990000|2022-05-02 15:56:30|70749.9|70729.9|70749.6|70729.6|70750.7|70730.7|70749.1|70729.1|21
1651507000000|2022-05-02 15:56:40|70749.5|70729.5|70744.3|70724.3|70749.6|70729.6|70743.6|70724|23
1651507010000|2022-05-02 15:56:50|70744|70724|70743.5|70723.5|70744.3|70724.3|70742.5|70722.5|18
1651507020000|2022-05-02 15:57:00|70744.1|70724.1|70742.9|70722.9|70744.3|70725.7|70740.7|70722.5|26
1651507030000|2022-05-02 15:57:10|70742.8|70722.8|70740.9|70725.9|70743.2|70726.3|70740.9|70722.6|16
1651507040000|2022-05-02 15:57:20|70741|70726|70741.6|70726.6|70742.4|70727.4|70740.6|70725.6|17
1651507050000|2022-05-02 15:57:30|70741.3|70726.3|70741.3|70726.3|70741.9|70726.9|70741.2|70726.2|19
1651507060000|2022-05-02 15:57:40|70741.4|70726.4|70738.3|70723.3|70741.5|70726.5|70738.3|70720.2|11
1651507070000|2022-05-02 15:57:50|70738.5|70723.5|70737.6|70717.6|70740.1|70723.5|70735.4|70717.6|27
1651507080000|2022-05-02 15:58:00|70737.7|70717.7|70739.9|70724.9|70741.4|70725.2|70737.6|70717.6|17
1651507090000|2022-05-02 15:58:10|70742.4|70727.4|70738.2|70723.2|70745.5|70727.7|70736.8|70718.5|27
1651507100000|2022-05-02 15:58:20|70737.9|70722.9|70730.8|70710.8|70738.2|70722.9|70728.5|70710.8|29
1651507110000|2022-05-02 15:58:30|70730.7|70710.7|70734.9|70714.9|70734.9|70714.9|70730.4|70710.4|17
1651507120000|2022-05-02 15:58:40|70735.1|70715.1|70731.4|70716.4|70735.1|70716.7|70730.5|70712.5|24
1651507130000|2022-05-02 15:58:50|70731.3|70716.3|70729.3|70709.3|70731.5|70716.5|70726.2|70708.6|22
1651507140000|2022-05-02 15:59:00|70729.2|70709.2|70723.8|70708.8|70729.4|70710.5|70723.8|70706|32
1651507150000|2022-05-02 15:59:10|70723.9|70708.9|70727.8|70707.8|70727.8|70710|70723.3|70706.3|21
1651507160000|2022-05-02 15:59:20|70727.3|70707.3|70728.3|70708.3|70728.9|70710.5|70724.5|70706.2|27
1651507170000|2022-05-02 15:59:30|70726|70711|70716.1|70696.1|70728.7|70711|70716.1|70696.1|28
1651507180000|2022-05-02 15:59:40|70716.9|70696.9|70714.7|70694.7|70718.1|70698.1|70713|70693.4|30
1651507190000|2022-05-02 15:59:50|70715.2|70695.2|70713|70693|70715.9|70695.9|70712.6|70692.6|31
1651507200000|2022-05-02 16:00:00|70713.3|70693.3|70708.6|70688.6|70714.7|70696.4|70707.2|70687.2|37
1651507210000|2022-05-02 16:00:10|70708.4|70688.4|70718.2|70698.2|70718.5|70698.5|70707.7|70687.7|32
1651507220000|2022-05-02 16:00:20|70717.8|70697.8|70715.4|70695.4|70717.8|70697.8|70715|70695|28
1651507230000|2022-05-02 16:00:30|70715.8|70695.8|70708.7|70688.7|70715.9|70695.9|70707|70688.2|33
1651507240000|2022-05-02 16:00:40|70706.5|70691.5|70708.1|70688.1|70709.6|70692.9|70704.4|70684.4|30
1651507250000|2022-05-02 16:00:50|70708.7|70688.7|70714.8|70694.8|70715.1|70695.1|70705.2|70688.7|32
1651507260000|2022-05-02 16:01:00|70714.6|70694.6|70715.9|70695.9|70716.9|70698.4|70712.9|70694.6|31
1651507270000|2022-05-02 16:01:10|70715.7|70695.7|70718|70698|70718|70698|70715.2|70695.2|30
1651507280000|2022-05-02 16:01:20|70717.3|70697.3|70718.2|70698.2|70718.8|70698.8|70716.4|70696.4|33
1651507290000|2022-05-02 16:01:30|70718.1|70698.1|70712.6|70692.6|70718.8|70698.8|70712.2|70692.2|27
1651507300000|2022-05-02 16:01:40|70712.7|70692.7|70711.8|70691.8|70712.8|70692.8|70710.2|70690.2|29
1651507310000|2022-05-02 16:01:50|70712|70692|70711.1|70691.1|70712.7|70692.7|70709.6|70689.6|22
1651507320000|2022-05-02 16:02:00|70711.5|70691.5|70710.1|70690.1|70713.2|70693.2|70709.5|70689.5|27
1651507330000|2022-05-02 16:02:10|70709.9|70689.9|70708|70688|70711.6|70691.6|70707.6|70687.6|33
1651507340000|2022-05-02 16:02:20|70707.8|70687.8|70707.1|70687.1|70710.9|70690.9|70705.9|70685.9|25
1651507350000|2022-05-02 16:02:30|70706.9|70686.9|70708.6|70688.6|70708.6|70688.6|70705.4|70685.4|21
1651507360000|2022-05-02 16:02:40|70708.8|70688.8|70703.8|70683.8|70708.8|70688.8|70700.3|70680.3|19
1651507370000|2022-05-02 16:02:50|70702.9|70682.9|70703.5|70683.5|70705.3|70685.3|70702.9|70682.9|21
1651507380000|2022-05-02 16:03:00|70705.3|70685.3|70707.5|70687.5|70707.9|70687.9|70704.6|70684.6|25
1651507390000|2022-05-02 16:03:10|70707.6|70687.6|70706.9|70686.9|70709.2|70689.2|70706.7|70686.7|26
1651507400000|2022-05-02 16:03:20|70707.4|70687.4|70706.6|70686.6|70707.8|70687.8|70706.5|70686.5|16
1651507410000|2022-05-02 16:03:30|70706.5|70686.5|70708.8|70688.8|70709|70689|70706.5|70686.5|20
1651507420000|2022-05-02 16:03:40|70709.7|70689.7|70717.9|70697.9|70718.4|70698.4|70709.7|70689.7|31
1651507430000|2022-05-02 16:03:50|70718.1|70698.1|70717.8|70697.8|70719.3|70699.3|70717.4|70697.4|27
1651507440000|2022-05-02 16:04:00|70717.9|70697.9|70715.4|70695.4|70721.1|70701.1|70715.4|70695.4|38
1651507450000|2022-05-02 16:04:10|70714.6|70694.6|70702.8|70682.8|70714.6|70694.6|70702.6|70682.6|36
1651507460000|2022-05-02 16:04:20|70703.1|70683.1|70706.8|70686.8|70707.4|70687.4|70700.7|70680.7|35
1651507470000|2022-05-02 16:04:30|70707|70687|70707|70687|70709.3|70689.3|70706.7|70686.7|29
1651507480000|2022-05-02 16:04:40|70706.2|70686.2|70711.5|70691.5|70711.5|70691.5|70706.1|70686.1|17
1651507490000|2022-05-02 16:04:50|70711.4|70691.4|70716.7|70696.7|70717.4|70697.4|70711|70691|27
1651507500000|2022-05-02 16:05:00|70715.5|70695.5|70715.5|70695.5|70718|70698|70714.7|70694.7|27
1651507510000|2022-05-02 16:05:10|70715.2|70695.2|70718|70698|70719|70699|70715.2|70695.2|28
1651507520000|2022-05-02 16:05:20|70717.8|70697.8|70718.1|70698.1|70718.5|70698.5|70717.6|70697.6|18
1651507530000|2022-05-02 16:05:30|70718.4|70698.4|70716.5|70696.5|70719.8|70699.8|70715.7|70695.7|28
1651507540000|2022-05-02 16:05:40|70716.6|70696.6|70715.5|70695.5|70716.7|70696.7|70715.4|70695.4|21
1651507550000|2022-05-02 16:05:50|70714.9|70694.9|70710.4|70690.4|70714.9|70694.9|70710.2|70690.2|25
1651507560000|2022-05-02 16:06:00|70709.4|70689.4|70709.7|70689.7|70711.5|70691.5|70706.3|70686.3|28
1651507570000|2022-05-02 16:06:10|70710|70690|70708.7|70688.7|70710|70690|70707.4|70687.4|23
1651507580000|2022-05-02 16:06:20|70708.5|70688.5|70708.6|70688.6|70708.7|70688.7|70705.3|70685.3|20
1651507590000|2022-05-02 16:06:30|70708.9|70688.9|70705.3|70685.3|70708.9|70688.9|70704.6|70684.6|22
1651507600000|2022-05-02 16:06:40|70705.4|70685.4|70708|70688|70710.3|70690.3|70705.4|70685.4|26
1651507610000|2022-05-02 16:06:50|70706.5|70686.5|70706.5|70686.5|70708.8|70688.8|70705.6|70685.6|20
1651507620000|2022-05-02 16:07:00|70706.6|70686.6|70706.1|70686.1|70708.4|70688.4|70706.1|70686.1|23
1651507630000|2022-05-02 16:07:10|70706.6|70686.6|70707.9|70687.9|70708.1|70688.1|70706.3|70686.3|14
1651507640000|2022-05-02 16:07:20|70707.8|70687.8|70709.9|70689.9|70709.9|70689.9|70707.8|70687.8|24
1651507650000|2022-05-02 16:07:30|70710|70690|70718.1|70698.1|70719.1|70699.1|70709.9|70689.9|22
1651507660000|2022-05-02 16:07:40|70718|70698|70716|70696|70718|70698|70715.8|70695.8|23
1651507670000|2022-05-02 16:07:50|70717.6|70697.6|70718.1|70698.1|70718.5|70698.5|70714.7|70694.7|27
1651507680000|2022-05-02 16:08:00|70718.4|70698.4|70717.5|70697.5|70719.8|70699.8|70717.5|70697.5|23
1651507690000|2022-05-02 16:08:10|70717.3|70697.3|70715.9|70695.9|70717.5|70697.5|70715.9|70695.9|21
1651507700000|2022-05-02 16:08:20|70716.1|70696.1|70715.1|70695.1|70716.5|70696.5|70713.4|70693.4|25
1651507710000|2022-05-02 16:08:30|70715.3|70695.3|70707.7|70687.7|70715.5|70695.5|70706.2|70686.2|27
1651507720000|2022-05-02 16:08:40|70707.6|70687.6|70707.9|70687.9|70707.9|70687.9|70705.4|70685.4|27
1651507730000|2022-05-02 16:08:50|70707.8|70687.8|70705.7|70685.7|70711|70691|70704.1|70684.1|35
1651507740000|2022-05-02 16:09:00|70708.4|70688.4|70705.9|70685.9|70709|70689|70705.8|70685.8|24
1651507750000|2022-05-02 16:09:10|70705.8|70685.8|70703.5|70683.5|70706.3|70686.3|70702.7|70682.7|22
1651507760000|2022-05-02 16:09:20|70703.4|70683.4|70702.7|70682.7|70704.2|70684.2|70702.7|70682.7|25
1651507770000|2022-05-02 16:09:30|70703.4|70683.4|70708.4|70688.4|70708.4|70688.4|70700.3|70682.4|20
1651507780000|2022-05-02 16:09:40|70707.8|70687.8|70710|70690|70710.4|70690.4|70707.6|70687.6|33
1651507790000|2022-05-02 16:09:50|70709.7|70689.7|70709.4|70689.4|70710.7|70690.7|70708.9|70688.9|21
1651507800000|2022-05-02 16:10:00|70709.9|70689.9|70712.5|70692.5|70712.7|70692.7|70708.2|70688.2|29
1651507810000|2022-05-02 16:10:10|70712.4|70692.4|70711.4|70691.4|70713.4|70694.6|70709.6|70691.1|26
1651507820000|2022-05-02 16:10:20|70711.3|70691.3|70709.7|70689.7|70711.5|70691.5|70709.6|70689.6|24
1651507830000|2022-05-02 16:10:30|70709.8|70689.8|70709.8|70689.8|70710|70690|70709.6|70689.6|10
1651507840000|2022-05-02 16:10:40|70709.7|70689.7|70709.4|70689.4|70709.7|70689.7|70708.5|70688.5|7
1651507850000|2022-05-02 16:10:50|70709.3|70689.3|70710.7|70690.7|70711.9|70693.6|70707.8|70689.3|17
1651507860000|2022-05-02 16:11:00|70710.9|70690.9|70712.7|70692.7|70712.9|70692.9|70710.6|70690.6|28
1651507870000|2022-05-02 16:11:10|70712.8|70692.8|70714.1|70694.1|70714.9|70694.9|70712.8|70692.8|25
1651507880000|2022-05-02 16:11:20|70714|70694|70711.8|70691.8|70714.7|70694.7|70711.8|70691.8|22
1651507890000|2022-05-02 16:11:30|70712.4|70692.4|70712.9|70692.9|70713.9|70693.9|70712.1|70692.1|23
1651507900000|2022-05-02 16:11:40|70713.1|70693.1|70714|70694|70714.5|70694.5|70713.1|70693.1|21
1651507910000|2022-05-02 16:11:50|70714.1|70694.1|70711.3|70691.3|70714.3|70695.3|70710.3|70690.7|25
1651507920000|2022-05-02 16:12:00|70711.7|70691.7|70712.2|70692.2|70713.3|70693.3|70711.4|70691.4|21
1651507930000|2022-05-02 16:12:10|70712|70692|70709.9|70689.9|70712|70692|70708.9|70688.9|27
1651507940000|2022-05-02 16:12:20|70710.1|70690.1|70707.9|70687.9|70710.1|70690.1|70707.9|70687.9|20
1651507950000|2022-05-02 16:12:30|70708.2|70688.2|70707.4|70687.4|70708.4|70688.4|70707.3|70687.3|21
1651507960000|2022-05-02 16:12:40|70707.3|70687.3|70706.7|70686.7|70707.6|70687.6|70699.1|70679.1|32
1651507970000|2022-05-02 16:12:50|70706.4|70686.4|70709.8|70689.8|70711.1|70691.1|70706.4|70686.4|23
1651507980000|2022-05-02 16:13:00|70710.3|70690.3|70711|70691|70714.9|70695|70709.9|70689.9|29
1651507990000|2022-05-02 16:13:10|70711.3|70691.3|70711.7|70691.7|70711.7|70691.7|70710.7|70690.7|15
1651508000000|2022-05-02 16:13:20|70711.9|70691.9|70712.1|70692.1|70713.3|70693.3|70708.4|70688.4|21
1651508010000|2022-05-02 16:13:30|70712.9|70692.9|70712|70692|70715|70695|70711.5|70691.5|28
1651508020000|2022-05-02 16:13:40|70711.9|70691.9|70712.9|70692.9|70713.2|70693.2|70711.9|70691.9|14
1651508030000|2022-05-02 16:13:50|70713|70693|70711.9|70691.9|70713.1|70693.1|70711.9|70691.9|15
1651508040000|2022-05-02 16:14:00|70712.2|70692.2|70710.9|70690.9|70712.3|70692.3|70710.4|70690.4|20
1651508050000|2022-05-02 16:14:10|70711|70691|70710.3|70690.3|70711|70691|70709.9|70689.9|14
1651508060000|2022-05-02 16:14:20|70711.6|70691.6|70710.9|70690.9|70712.5|70692.5|70710.3|70690.3|26
1651508070000|2022-05-02 16:14:30|70710.8|70690.8|70711.1|70691.1|70711.2|70691.2|70710.7|70690.7|18
1651508080000|2022-05-02 16:14:40|70709.4|70689.4|70708.7|70688.7|70710.5|70690.5|70708.3|70688.3|22
1651508090000|2022-05-02 16:14:50|70708.8|70688.8|70710.1|70690.1|70711|70691|70708.8|70688.8|20
1651508100000|2022-05-02 16:15:00|70710.4|70690.4|70707.9|70687.9|70710.9|70690.9|70707.7|70687.7|22
1651508110000|2022-05-02 16:15:10|70707.8|70687.8|70706.1|70686.1|70708.3|70688.3|70702.6|70682.6|25
1651508120000|2022-05-02 16:15:20|70705.9|70685.9|70704.6|70684.6|70705.9|70685.9|70704.6|70684.6|24
1651508130000|2022-05-02 16:15:30|70704.3|70684.3|70699.7|70679.7|70704.3|70684.3|70698.9|70678.9|30
1651508140000|2022-05-02 16:15:40|70700.4|70680.4|70703.3|70683.3|70703.7|70685.1|70699.3|70680.4|21
1651508150000|2022-05-02 16:15:50|70702.8|70682.8|70701.4|70681.4|70703.6|70683.6|70701.2|70681.2|21
1651508160000|2022-05-02 16:16:00|70702.5|70682.5|70706.1|70686.1|70706.9|70689.2|70700.3|70682.5|25
1651508170000|2022-05-02 16:16:10|70705.9|70685.9|70704.4|70684.4|70706.6|70686.6|70704.4|70684.4|22
1651508180000|2022-05-02 16:16:20|70704.5|70684.5|70704.9|70689.9|70708.6|70689.9|70703.3|70683.3|29
1651508190000|2022-05-02 16:16:30|70704.3|70689.3|70706.4|70686.4|70708.3|70689.3|70704.3|70686.1|26
1651508200000|2022-05-02 16:16:40|70706.2|70686.2|70706.4|70686.4|70707.3|70687.3|70706.2|70686.2|16
1651508210000|2022-05-02 16:16:50|70706.7|70686.7|70705.5|70685.5|70707.1|70687.1|70704.7|70684.7|20
1651508220000|2022-05-02 16:17:00|70706|70686|70707.5|70687.5|70708.5|70688.5|70706|70686|22
1651508230000|2022-05-02 16:17:10|70708.1|70688.1|70707.5|70687.5|70709.1|70691.3|70705.7|70687.2|28
1651508240000|2022-05-02 16:17:20|70707.6|70687.6|70707.8|70687.8|70707.8|70687.8|70707.6|70687.6|9
1651508250000|2022-05-02 16:17:30|70707.9|70687.9|70707.7|70687.7|70707.9|70687.9|70704.2|70684.2|18
1651508260000|2022-05-02 16:17:40|70707.8|70687.8|70705.4|70685.4|70708.7|70688.7|70705.4|70685.4|21
1651508270000|2022-05-02 16:17:50|70705.8|70685.8|70698.4|70683.4|70707.5|70688.3|70698.4|70679.2|19
1651508280000|2022-05-02 16:18:00|70700.5|70680.5|70693.1|70678.1|70700.5|70680.5|70692.7|70674.7|31
1651508290000|2022-05-02 16:18:10|70693.6|70678.6|70698.3|70683.3|70702.4|70683.3|70693.3|70676.7|32
1651508300000|2022-05-02 16:18:20|70698.2|70683.2|70702.4|70682.4|70706.5|70689.1|70698.2|70680.1|30
1651508310000|2022-05-02 16:18:30|70703.8|70683.8|70700.1|70680.1|70704.9|70686.3|70698.5|70679.2|24
1651508320000|2022-05-02 16:18:40|70700|70680|70700.8|70680.8|70701.6|70681.6|70698.5|70678.5|15
1651508330000|2022-05-02 16:18:50|70700.9|70680.9|70699.5|70679.5|70701.4|70681.4|70698.1|70678.1|27
1651508340000|2022-05-02 16:19:00|70699.4|70679.4|70703.5|70683.5|70703.8|70683.8|70699.4|70679.4|27
1651508350000|2022-05-02 16:19:10|70702.6|70682.6|70704.3|70684.3|70704.3|70684.3|70702|70682|24
1651508360000|2022-05-02 16:19:20|70704.7|70684.7|70709.4|70694.4|70711.7|70694.4|70703.4|70683.4|20
1651508370000|2022-05-02 16:19:30|70708.7|70693.7|70710.5|70695.5|70713.2|70695.6|70708.7|70691.1|26
1651508380000|2022-05-02 16:19:40|70709.8|70694.8|70712.5|70692.5|70713|70695.1|70709.2|70691.3|23
1651508390000|2022-05-02 16:19:50|70712.3|70692.3|70710.6|70690.6|70713.8|70697.2|70709.4|70690.2|28
1651508400000|2022-05-02 16:20:00|70710.9|70690.9|70710.5|70695.5|70713.6|70696.2|70710.4|70690.4|26
1651508410000|2022-05-02 16:20:10|70710.7|70695.7|70707.6|70687.6|70714.6|70695.7|70707.6|70687.6|28
1651508420000|2022-05-02 16:20:20|70707.9|70687.9|70709.3|70689.3|70710.3|70690.3|70707.9|70687.9|30
1651508430000|2022-05-02 16:20:30|70710.1|70690.1|70712.2|70692.2|70713.4|70693.4|70709.7|70689.7|26
1651508440000|2022-05-02 16:20:40|70712.3|70692.3|70710.5|70690.5|70713|70693|70709.3|70689.3|26
1651508450000|2022-05-02 16:20:50|70710.3|70690.3|70707.2|70687.2|70710.4|70690.5|70705.5|70685.5|27
1651508460000|2022-05-02 16:21:00|70707.1|70687.1|70705|70685|70707.1|70687.1|70703.7|70683.7|27
1651508470000|2022-05-02 16:21:10|70705.2|70685.2|70704.2|70684.2|70705.7|70685.7|70704.2|70684.2|17
1651508480000|2022-05-02 16:21:20|70704|70684|70703.2|70683.2|70704.6|70687.6|70702.6|70682.9|24
1651508490000|2022-05-02 16:21:30|70704.2|70684.2|70701.5|70686.5|70704.6|70686.5|70700.2|70683|27
1651508500000|2022-05-02 16:21:40|70702|70687|70703.6|70688.6|70707.1|70688.6|70702|70685.9|15
1651508510000|2022-05-02 16:21:50|70703.5|70688.5|70709.2|70689.2|70709.4|70689.4|70702.6|70685.3|26
1651508520000|2022-05-02 16:22:00|70709|70689|70707.4|70687.4|70709.6|70690.1|70704.8|70687.2|22
1651508530000|2022-05-02 16:22:10|70705.4|70690.4|70708.9|70688.9|70709.2|70690.4|70704.5|70687.2|25
1651508540000|2022-05-02 16:22:20|70709|70689|70710.6|70690.6|70710.6|70692.8|70706.1|70689|22
1651508550000|2022-05-02 16:22:30|70710.3|70690.3|70706.7|70686.7|70710.6|70690.6|70704.6|70686.7|28
1651508560000|2022-05-02 16:22:40|70707.6|70687.6|70708.3|70688.3|70708.6|70690.9|70704.7|70687.5|18
1651508570000|2022-05-02 16:22:50|70708.5|70688.5|70700.9|70680.9|70708.5|70688.9|70698.7|70680.6|25
1651508580000|2022-05-02 16:23:00|70700.7|70680.7|70690.9|70670.9|70700.7|70680.7|70690.9|70670.9|25
1651508590000|2022-05-02 16:23:10|70691|70671|70685|70665|70691.2|70673|70681.6|70664.3|28
1651508600000|2022-05-02 16:23:20|70685.1|70665.1|70685.7|70665.7|70687|70667|70684.6|70664.6|29
1651508610000|2022-05-02 16:23:30|70685.9|70665.9|70684.9|70669.9|70688|70669.9|70684.9|70665.6|26
1651508620000|2022-05-02 16:23:40|70688.5|70668.5|70687.4|70667.4|70691.4|70673.9|70686.8|70666.8|23
1651508630000|2022-05-02 16:23:50|70688.3|70668.3|70690.9|70670.9|70691.6|70673.5|70687|70668.1|29
1651508640000|2022-05-02 16:24:00|70691.4|70671.4|70699.3|70679.3|70702.1|70682.2|70691.4|70671.4|29
1651508650000|2022-05-02 16:24:10|70698.8|70678.8|70700.2|70680.2|70701.8|70681.8|70698.7|70678.7|28
1651508660000|2022-05-02 16:24:20|70700.1|70680.1|70693.4|70678.4|70700.1|70680.1|70693.4|70674.4|29
1651508670000|2022-05-02 16:24:30|70693.3|70678.3|70695.3|70680.3|70698.2|70680.3|70693.3|70677.1|16
1651508680000|2022-05-02 16:24:40|70695.2|70680.2|70699.3|70679.3|70700|70681.7|70695.2|70678.7|30
1651508690000|2022-05-02 16:24:50|70699.1|70679.1|70699.8|70679.8|70699.9|70679.9|70698.8|70678.8|24
1651508700000|2022-05-02 16:25:00|70699.7|70679.7|70695|70675|70700|70680|70692.7|70674.1|30
1651508710000|2022-05-02 16:25:10|70694.8|70674.8|70690|70670|70696.4|70676.4|70690|70670|30
1651508720000|2022-05-02 16:25:20|70687.2|70672.2|70686.7|70666.7|70690.7|70672.2|70686.5|70666.5|26
1651508730000|2022-05-02 16:25:30|70686|70666|70686.3|70666.3|70687.7|70667.7|70684.7|70664.7|30
1651508740000|2022-05-02 16:25:40|70686.5|70666.5|70685|70665|70687.4|70667.4|70685|70665|17
1651508750000|2022-05-02 16:25:50|70684.7|70664.7|70685.9|70665.9|70686.6|70666.6|70684.4|70664.4|20
1651508760000|2022-05-02 16:26:00|70685.3|70665.3|70686.1|70666.1|70686.5|70666.5|70684.6|70664.6|27
1651508770000|2022-05-02 16:26:10|70686|70666|70685.5|70665.5|70686.4|70668.1|70682.9|70664.9|23
1651508780000|2022-05-02 16:26:20|70685.3|70665.3|70685.2|70665.2|70685.5|70665.5|70684|70664|22
1651508790000|2022-05-02 16:26:30|70685.5|70665.5|70685.2|70665.2|70686.3|70666.3|70684.9|70664.9|26
1651508800000|2022-05-02 16:26:40|70685.1|70665.1|70687.4|70667.4|70687.4|70667.4|70685|70665|16
1651508810000|2022-05-02 16:26:50|70686.4|70666.4|70685.3|70665.3|70687.6|70667.6|70685.1|70665.1|26
1651508820000|2022-05-02 16:27:00|70685|70665|70686.2|70666.2|70686.9|70668.7|70682.8|70665|25
1651508830000|2022-05-02 16:27:10|70686.3|70666.3|70683.3|70668.3|70687.9|70668.3|70683.3|70665.8|21
1651508840000|2022-05-02 16:27:20|70683.5|70668.5|70685.9|70665.9|70686.9|70668.5|70683.5|70665.3|21
1651508850000|2022-05-02 16:27:30|70686|70666|70686|70666|70686.5|70668.2|70682.6|70664.9|24
1651508860000|2022-05-02 16:27:40|70685.9|70665.9|70685.6|70665.6|70686.3|70666.3|70685.3|70665.3|17
1651508870000|2022-05-02 16:27:50|70685.5|70665.5|70682.4|70662.4|70685.5|70665.5|70679.3|70659.6|28
1651508880000|2022-05-02 16:28:00|70682.6|70662.6|70682.8|70662.8|70682.9|70662.9|70681.9|70661.9|14
1651508890000|2022-05-02 16:28:10|70682.2|70662.2|70684.4|70664.4|70686.1|70666.7|70681.7|70662.2|24
1651508900000|2022-05-02 16:28:20|70683.9|70663.9|70685.9|70665.9|70686.1|70666.1|70683.7|70663.7|15
1651508910000|2022-05-02 16:28:30|70685.8|70665.8|70688.5|70668.5|70689.9|70672.8|70685.7|70665.8|24
1651508920000|2022-05-02 16:28:40|70689.9|70669.9|70689|70669|70689.9|70670.4|70685.4|70667.7|23
1651508930000|2022-05-02 16:28:50|70688.4|70668.4|70688.7|70668.7|70689.6|70669.6|70688.4|70668.4|10
1651508940000|2022-05-02 16:29:00|70688.9|70668.9|70683.7|70663.7|70688.9|70668.9|70681.9|70663.7|21
1651508950000|2022-05-02 16:29:10|70683.6|70663.6|70683.7|70663.7|70684.1|70664.1|70682.5|70662.5|22
1651508960000|2022-05-02 16:29:20|70683.9|70663.9|70686.6|70666.6|70687.1|70667.1|70683.9|70663.9|28
1651508970000|2022-05-02 16:29:30|70686.5|70666.5|70686.6|70666.6|70686.7|70666.7|70686.4|70666.4|8
1651508980000|2022-05-02 16:29:40|70686.7|70666.7|70687.4|70667.4|70687.4|70667.4|70686.4|70666.4|16
1651508990000|2022-05-02 16:29:50|70687.2|70667.2|70688.7|70668.7|70692.3|70672.3|70687.2|70667.2|22
1651509000000|2022-05-02 16:30:00|70688.9|70668.9|70683.3|70663.3|70690|70670|70682.5|70662.5|30
1651509010000|2022-05-02 16:30:10|70684|70664|70683.5|70663.5|70684.1|70666.3|70680.6|70662.8|23
1651509020000|2022-05-02 16:30:20|70680|70665|70682.7|70662.7|70683|70665.6|70680|70662|19
1651509030000|2022-05-02 16:30:30|70683.7|70663.7|70681.8|70661.8|70683.7|70664.8|70678|70661.6|20
1651509040000|2022-05-02 16:30:40|70682|70662|70681.5|70661.5|70682|70662|70681|70661|20
1651509050000|2022-05-02 16:30:50|70680.6|70660.6|70681.9|70661.9|70682|70662|70674.8|70657.7|22
1651509060000|2022-05-02 16:31:00|70680.8|70660.8|70688.7|70668.7|70689|70669|70680.8|70660.8|29
1651509070000|2022-05-02 16:31:10|70688.6|70668.6|70693.5|70673.5|70694.5|70674.9|70686.4|70668.4|28
1651509080000|2022-05-02 16:31:20|70693.2|70673.2|70688|70668|70693.7|70673.7|70686.8|70666.8|29
1651509090000|2022-05-02 16:31:30|70688.2|70668.2|70689.9|70669.9|70690.4|70670.4|70688.2|70668.2|31
1651509100000|2022-05-02 16:31:40|70690.1|70670.1|70689.3|70669.3|70690.3|70670.3|70689.3|70669.3|16
1651509110000|2022-05-02 16:31:50|70689.4|70669.4|70692.6|70672.6|70693.4|70673.4|70689.1|70669.1|27
1651509120000|2022-05-02 16:32:00|70693|70673|70689.8|70674.8|70693.4|70674.8|70689.7|70671.7|22
1651509130000|2022-05-02 16:32:10|70689.7|70674.7|70691.6|70671.6|70695.1|70676.8|70689|70671.6|28
1651509140000|2022-05-02 16:32:20|70691.7|70671.7|70688.8|70668.8|70691.7|70675.6|70688.7|70668.8|21
1651509150000|2022-05-02 16:32:30|70686.2|70671.2|70687.1|70672.1|70690.4|70672.1|70686.2|70669.1|20
1651509160000|2022-05-02 16:32:40|70687|70672|70687.5|70672.5|70687.7|70672.7|70686.8|70671.8|20
1651509170000|2022-05-02 16:32:50|70687.4|70672.4|70692.5|70672.5|70692.9|70676.1|70687.4|70670.1|23
1651509180000|2022-05-02 16:33:00|70693.2|70673.2|70693.2|70673.2|70693.8|70673.8|70692.2|70672.2|21
1651509190000|2022-05-02 16:33:10|70693.3|70673.3|70688.8|70668.8|70693.4|70677.9|70686.7|70668.7|24
1651509200000|2022-05-02 16:33:20|70686.3|70671.3|70686|70671|70686.8|70671.8|70686|70671|13
1651509210000|2022-05-02 16:33:30|70689.3|70669.3|70685.6|70670.6|70689.6|70672|70685.4|70669.3|18
1651509220000|2022-05-02 16:33:40|70685.5|70670.5|70695.1|70675.1|70695.1|70676.4|70685.5|70670.5|23
1651509230000|2022-05-02 16:33:50|70693|70678|70699.9|70679.9|70700.4|70682.2|70692.9|70677.9|22
1651509240000|2022-05-02 16:34:00|70700|70680|70698.2|70678.2|70700.5|70680.5|70694|70676.3|19
1651509250000|2022-05-02 16:34:10|70698.3|70678.3|70699.5|70679.5|70699.5|70681.2|70696.2|70676.5|23
1651509260000|2022-05-02 16:34:20|70699.6|70679.6|70700.7|70680.7|70700.8|70682|70694.5|70675.8|28
1651509270000|2022-05-02 16:34:30|70700.6|70680.6|70700.3|70680.3|70701.3|70681.3|70700.3|70680.3|21
1651509280000|2022-05-02 16:34:40|70700.5|70680.5|70700.5|70680.5|70700.8|70680.8|70700.5|70680.5|14
1651509290000|2022-05-02 16:34:50|70700.6|70680.6|70701.7|70681.7|70702.1|70686.1|70697.7|70680.5|28
1651509300000|2022-05-02 16:35:00|70701.8|70681.8|70699.5|70679.5|70701.9|70681.9|70698.3|70678.3|27
1651509310000|2022-05-02 16:35:10|70699.6|70679.6|70701.4|70681.4|70703.4|70685.9|70697.5|70679.5|34
1651509320000|2022-05-02 16:35:20|70701.6|70681.6|70701.5|70681.5|70701.9|70681.9|70701.2|70681.2|17
1651509330000|2022-05-02 16:35:30|70702.1|70682.1|70708.3|70688.3|70708.3|70689.8|70701.6|70681.6|28
1651509340000|2022-05-02 16:35:40|70707.8|70687.8|70708.5|70688.5|70709.4|70692.1|70705.3|70687.3|28
1651509350000|2022-05-02 16:35:50|70708.1|70688.1|70704.8|70684.8|70708.1|70688.1|70701|70684.3|26
1651509360000|2022-05-02 16:36:00|70705.6|70685.6|70708.1|70688.1|70708.2|70690.9|70704.1|70685.6|24
1651509370000|2022-05-02 16:36:10|70708|70688|70710.1|70690.1|70710.4|70690.4|70708|70688|19
1651509380000|2022-05-02 16:36:20|70710|70690|70708.5|70688.5|70710|70690|70708.3|70688.3|16
1651509390000|2022-05-02 16:36:30|70708.8|70688.8|70709.6|70689.6|70710.1|70690.1|70708.8|70688.8|23
1651509400000|2022-05-02 16:36:40|70709.4|70689.4|70709.4|70689.4|70710.1|70690.1|70709.4|70689.4|22
1651509410000|2022-05-02 16:36:50|70709.9|70689.9|70709.4|70689.4|70710|70690|70709.2|70689.2|17
1651509420000|2022-05-02 16:37:00|70709.6|70689.6|70719.9|70699.9|70720|70702.3|70708.8|70689.6|20
1651509430000|2022-05-02 16:37:10|70719.8|70699.8|70713.2|70698.2|70720|70700.4|70712.4|70695.3|25
1651509440000|2022-05-02 16:37:20|70715.9|70695.9|70718|70703|70721.9|70704.2|70715.9|70695.9|27
1651509450000|2022-05-02 16:37:30|70718.1|70703.1|70712.1|70692.1|70718.1|70703.1|70708.6|70691.2|26
1651509460000|2022-05-02 16:37:40|70711.9|70691.9|70709.3|70694.3|70711.9|70695.3|70706.9|70689.5|18
1651509470000|2022-05-02 16:37:50|70711.6|70691.6|70713.2|70693.2|70713.2|70695.6|70709.3|70691|20
1651509480000|2022-05-02 16:38:00|70713.1|70693.1|70713.7|70693.7|70714.2|70697|70711.4|70692.6|20
1651509490000|2022-05-02 16:38:10|70711.3|70696.3|70710.9|70695.9|70713.7|70696.8|70710.6|70693.7|17
1651509500000|2022-05-02 16:38:20|70710.8|70695.8|70709.4|70694.4|70711|70696|70709.1|70694.1|19
1651509510000|2022-05-02 16:38:30|70710.1|70695.1|70713.4|70693.4|70713.4|70695.5|70709.9|70692.4|18
1651509520000|2022-05-02 16:38:40|70713.3|70693.3|70712.4|70692.4|70716.4|70697.5|70709.6|70692.3|27
1651509530000|2022-05-02 16:38:50|70712.6|70692.6|70712.6|70692.6|70713.4|70696.2|70710.1|70692.4|18
1651509540000|2022-05-02 16:39:00|70709.9|70694.9|70720.4|70705.4|70723|70706.2|70709.9|70694.9|25
1651509550000|2022-05-02 16:39:10|70720.6|70705.6|70722.5|70707.5|70726.7|70709|70720.3|70705.3|20
1651509560000|2022-05-02 16:39:20|70722.4|70707.4|70728.8|70708.8|70729.2|70709.2|70721.4|70704.4|23
1651509570000|2022-05-02 16:39:30|70725.9|70710.9|70729.8|70709.8|70730.7|70713.2|70725.9|70708.2|20
1651509580000|2022-05-02 16:39:40|70730|70710|70734.6|70714.6|70735.3|70717.1|70725.4|70708.1|22
1651509590000|2022-05-02 16:39:50|70734.2|70714.2|70734.6|70714.6|70735.5|70715.5|70734.2|70714.2|18
1651509600000|2022-05-02 16:40:00|70737.6|70722.6|70739.6|70724.6|70741.7|70724.7|70737.6|70720.2|23
1651509610000|2022-05-02 16:40:10|70739.2|70724.2|70741.1|70721.1|70741.4|70724.2|70738.1|70720.6|22
1651509620000|2022-05-02 16:40:20|70735|70720|70734.4|70714.4|70737.6|70720.3|70726.6|70709.3|24
1651509630000|2022-05-02 16:40:30|70731.5|70716.5|70733.2|70718.2|70736|70718.8|70731.5|70715|18
1651509640000|2022-05-02 16:40:40|70733.3|70718.3|70745|70725|70745|70728|70732.6|70717.6|25
1651509650000|2022-05-02 16:40:50|70746|70726|70747.6|70727.6|70747.9|70730.1|70741.5|70723.7|31
1651509660000|2022-05-02 16:41:00|70747.9|70727.9|70744.8|70729.8|70747.9|70730.2|70744.2|70727.2|21
1651509670000|2022-05-02 16:41:10|70744.9|70729.9|70741.6|70726.6|70745.8|70730.2|70741.6|70724.6|24
1651509680000|2022-05-02 16:41:20|70741.7|70726.7|70748.2|70728.2|70750.1|70734|70741.6|70724.3|30
1651509690000|2022-05-02 16:41:30|70748.3|70728.3|70749.2|70734.2|70752.6|70735|70746|70728.3|20
1651509700000|2022-05-02 16:41:40|70748.8|70733.8|70750.5|70735.5|70750.7|70735.7|70748.6|70733.6|27
1651509710000|2022-05-02 16:41:50|70749.8|70734.8|70750.3|70735.3|70750.8|70735.8|70749.8|70734.8|21
1651509720000|2022-05-02 16:42:00|70750.4|70735.4|70758.6|70738.6|70760|70743.3|70749.2|70734.2|27
1651509730000|2022-05-02 16:42:10|70758.5|70738.5|70767.6|70747.6|70768.7|70751.2|70758.5|70738.5|24
1651509740000|2022-05-02 16:42:20|70768|70748|70769.6|70749.6|70770|70752|70765.5|70748|27
1651509750000|2022-05-02 16:42:30|70769.3|70749.3|70769.6|70749.6|70769.8|70749.8|70769.2|70749.2|25
1651509760000|2022-05-02 16:42:40|70769.5|70754.5|70767.6|70752.6|70775.3|70758.2|70767.3|70749.5|37
1651509770000|2022-05-02 16:42:50|70770|70750|70771.3|70751.3|70771.8|70753.5|70767.9|70749.4|28
1651509780000|2022-05-02 16:43:00|70771.2|70751.2|70757.5|70742.5|70771.2|70751.2|70757.5|70742.5|22
1651509790000|2022-05-02 16:43:10|70756.5|70741.5|70732.7|70712.7|70756.5|70741.5|70730.5|70712.7|36
1651509800000|2022-05-02 16:43:20|70732.9|70712.9|70743.4|70723.4|70743.7|70723.7|70732.9|70712.9|35
1651509810000|2022-05-02 16:43:30|70743.5|70723.5|70742.5|70722.5|70743.6|70723.6|70742.1|70722.1|23
1651509820000|2022-05-02 16:43:40|70742.4|70722.4|70743.8|70728.8|70747.1|70728.8|70741.6|70722.4|31
1651509830000|2022-05-02 16:43:50|70746.6|70726.6|70746.1|70726.1|70747.2|70727.2|70745.5|70725.5|26
1651509840000|2022-05-02 16:44:00|70745.9|70725.9|70749.1|70729.1|70749.5|70729.5|70736.1|70719.9|24
1651509850000|2022-05-02 16:44:10|70748.8|70728.8|70755.1|70735.1|70755.4|70737.1|70748.8|70728.8|25
1651509860000|2022-05-02 16:44:20|70752.1|70737.1|70755.2|70735.2|70755.2|70737.1|70751.6|70734.3|12
1651509870000|2022-05-02 16:44:30|70755.1|70735.1|70745.5|70725.5|70755.2|70735.2|70741.8|70725.5|19
1651509880000|2022-05-02 16:44:40|70745.4|70725.4|70749.6|70729.6|70749.6|70731.8|70738.1|70721|24
1651509890000|2022-05-02 16:44:50|70749.9|70729.9|70746.3|70726.3|70750.1|70731.4|70743.9|70726.3|20
1651509900000|2022-05-02 16:45:00|70743|70723|70737.7|70717.7|70743|70723|70732.3|70712.3|34
1651509910000|2022-05-02 16:45:10|70737.1|70717.1|70742.1|70722.1|70744.6|70726.2|70736.1|70717|26
1651509920000|2022-05-02 16:45:20|70743.5|70723.5|70741.5|70721.5|70743.5|70723.5|70735.7|70718.9|27
1651509930000|2022-05-02 16:45:30|70741.7|70721.7|70742.7|70722.7|70743.7|70725.4|70738.7|70721.1|26
1651509940000|2022-05-02 16:45:40|70742.8|70722.8|70740.3|70720.3|70742.8|70722.8|70735.8|70719.4|30
1651509950000|2022-05-02 16:45:50|70740.1|70720.1|70741.4|70721.4|70741.7|70721.7|70733.6|70717.3|23
1651509960000|2022-05-02 16:46:00|70742.3|70722.3|70741.4|70721.4|70743.1|70723.1|70740.1|70720.1|24
1651509970000|2022-05-02 16:46:10|70741.9|70721.9|70742.8|70722.8|70746.2|70726.2|70740.9|70721.2|23
1651509980000|2022-05-02 16:46:20|70743.9|70723.9|70739|70719|70743.9|70724.4|70736.6|70719|24
1651509990000|2022-05-02 16:46:30|70739.1|70719.1|70733.2|70713.2|70739.2|70721.4|70729.4|70712.5|33
1651510000000|2022-05-02 16:46:40|70733.3|70713.3|70737.7|70717.7|70737.7|70718.5|70733.3|70713.3|21
1651510010000|2022-05-02 16:46:50|70737.5|70717.5|70738.1|70718.1|70738.1|70718.5|70733.5|70714.1|24
1651510020000|2022-05-02 16:47:00|70737.9|70717.9|70738.8|70718.8|70741.1|70721.1|70735.7|70715.7|25
1651510030000|2022-05-02 16:47:10|70738.7|70718.7|70733.8|70713.8|70744.1|70726.2|70730|70713.8|28
1651510040000|2022-05-02 16:47:20|70731|70711|70718.7|70703.7|70731.3|70713.1|70717.6|70700.4|30
1651510050000|2022-05-02 16:47:30|70718.5|70703.5|70722.6|70702.6|70723.2|70703.9|70718.4|70702.1|20
1651510060000|2022-05-02 16:47:40|70722.4|70702.4|70728.7|70708.7|70729.4|70709.4|70722.1|70702.1|16
1651510070000|2022-05-02 16:47:50|70728.6|70708.6|70728.6|70708.6|70730.7|70710.7|70727.8|70707.8|25
1651510080000|2022-05-02 16:48:00|70729|70709|70732.3|70712.3|70733|70713|70728.7|70708.7|19
1651510090000|2022-05-02 16:48:10|70732.2|70712.2|70733.3|70713.3|70733.3|70715.4|70729.8|70709.8|18
1651510100000|2022-05-02 16:48:20|70732.9|70712.9|70733.5|70713.5|70733.5|70713.5|70731.9|70711.9|16
1651510110000|2022-05-02 16:48:30|70734.7|70714.7|70738.5|70718.5|70739.8|70719.8|70734.5|70714.5|25
1651510120000|2022-05-02 16:48:40|70738.7|70718.7|70737.7|70717.7|70738.8|70719.9|70733.7|70715.8|23
1651510130000|2022-05-02 16:48:50|70737.5|70717.5|70732.1|70717.1|70737.6|70719|70731.7|70713.8|20
1651510140000|2022-05-02 16:49:00|70732.5|70717.5|70731.2|70711.2|70733.2|70717.5|70725.2|70708.4|28
1651510150000|2022-05-02 16:49:10|70732.8|70712.8|70724|70704|70732.8|70712.8|70723.5|70703.5|27
1651510160000|2022-05-02 16:49:20|70723.7|70703.7|70725.5|70705.5|70728.5|70711.2|70723.1|70703.1|31
1651510170000|2022-05-02 16:49:30|70725.3|70705.3|70708.8|70693.8|70726.1|70706.1|70708.8|70691.1|30
1651510180000|2022-05-02 16:49:40|70712.4|70692.4|70708.3|70688.3|70712.4|70694.7|70701|70685.3|30
1651510190000|2022-05-02 16:49:50|70706.6|70691.6|70715.6|70695.6|70716.4|70696.4|70706.6|70690.4|21
1651510200000|2022-05-02 16:50:00|70718|70698|70724.9|70704.9|70725.1|70705.1|70715.6|70697.7|29
1651510210000|2022-05-02 16:50:10|70724.5|70704.5|70722.6|70707.6|70727.6|70709.4|70719.6|70702.2|27
1651510220000|2022-05-02 16:50:20|70725.2|70705.2|70725.4|70705.4|70725.5|70705.5|70725|70705|15
1651510230000|2022-05-02 16:50:30|70725.3|70705.3|70726.6|70706.6|70727.7|70707.7|70719.9|70702.1|26
1651510240000|2022-05-02 16:50:40|70726.5|70706.5|70723.2|70708.2|70728.4|70710.6|70721|70703.3|31
1651510250000|2022-05-02 16:50:50|70723.3|70708.3|70725.9|70705.9|70726.3|70708.8|70722|70705.1|32
1651510260000|2022-05-02 16:51:00|70725.8|70705.8|70730.2|70710.2|70730.2|70712.1|70723.1|70705.7|24
1651510270000|2022-05-02 16:51:10|70729.6|70709.6|70732.6|70712.6|70733|70715.9|70727.7|70709.2|31
1651510280000|2022-05-02 16:51:20|70732.5|70712.5|70729.1|70714.1|70732.8|70715.5|70729|70712|25
1651510290000|2022-05-02 16:51:30|70731.7|70711.7|70730.5|70715.5|70733.2|70715.6|70728.1|70711.7|18
1651510300000|2022-05-02 16:51:40|70730.4|70715.4|70732.6|70712.6|70734.4|70715.5|70729|70712.6|21
1651510310000|2022-05-02 16:51:50|70733.1|70713.1|70735.6|70715.6|70735.6|70717.7|70732.1|70713.1|15
1651510320000|2022-05-02 16:52:00|70735.5|70715.5|70730.2|70715.2|70735.5|70715.9|70730.1|70712.6|25
1651510330000|2022-05-02 16:52:10|70730.3|70715.3|70736.6|70721.6|70739.9|70722.5|70730.3|70712.9|30
1651510340000|2022-05-02 16:52:20|70736.8|70721.8|70736.6|70721.6|70737|70722|70736.3|70721.3|17
1651510350000|2022-05-02 16:52:30|70736.4|70721.4|70742.6|70722.6|70742.9|70725.2|70736.2|70720.7|23
1651510360000|2022-05-02 16:52:40|70742.7|70722.7|70749.3|70729.3|70749.3|70731.6|70738.2|70721.2|20
1651510370000|2022-05-02 16:52:50|70749.5|70729.5|70747.8|70727.8|70749.6|70729.6|70747.8|70727.8|27
1651510380000|2022-05-02 16:53:00|70747.9|70727.9|70752.2|70737.2|70752.2|70737.2|70741.9|70724.4|19
1651510390000|2022-05-02 16:53:10|70752.9|70737.9|70756.5|70736.5|70756.5|70737.9|70747.6|70730.3|29
1651510400000|2022-05-02 16:53:20|70754.3|70739.3|70761.1|70741.1|70762.3|70744|70754.3|70737.1|21
1651510410000|2022-05-02 16:53:30|70761.2|70741.2|70761.2|70741.2|70761.6|70741.6|70761.1|70741.1|15
1651510420000|2022-05-02 16:53:40|70760.4|70745.4|70758.5|70743.5|70762.6|70745.4|70758.5|70741.2|22
1651510430000|2022-05-02 16:53:50|70758.6|70743.6|70762.2|70747.2|70765.3|70747.2|70758.6|70741.7|24
1651510440000|2022-05-02 16:54:00|70762.3|70747.3|70769.5|70749.5|70770.2|70755|70759.5|70742.1|31
1651510450000|2022-05-02 16:54:10|70769.4|70749.4|70788|70768|70788.5|70771|70769.4|70749.4|31
1651510460000|2022-05-02 16:54:20|70788.1|70768.1|70775.6|70755.6|70788.2|70770.3|70773.6|70755.1|34
1651510470000|2022-05-02 16:54:30|70775.5|70755.5|70772.8|70752.8|70777.4|70759.2|70770.7|70752.8|24
1651510480000|2022-05-02 16:54:40|70773.1|70753.1|70772.4|70752.4|70773.4|70753.4|70772.1|70752.1|22
1651510490000|2022-05-02 16:54:50|70772.5|70752.5|70776.5|70756.5|70776.8|70760.6|70772.4|70752.4|24
1651510500000|2022-05-02 16:55:00|70776.4|70756.4|70776.6|70756.6|70776.7|70759.6|70769.2|70752.6|26
1651510510000|2022-05-02 16:55:10|70771.1|70756.1|70769.5|70754.5|70772.8|70756.1|70769.4|70751.8|19
1651510520000|2022-05-02 16:55:20|70770.2|70755.2|70782.6|70762.6|70783.2|70765.3|70768.9|70753.1|33
1651510530000|2022-05-02 16:55:30|70779.4|70764.4|70774.6|70754.6|70782.1|70764.4|70771.5|70754.5|33
1651510540000|2022-05-02 16:55:40|70774.5|70754.5|70778.6|70758.6|70779.7|70762.7|70774.2|70754.5|29
1651510550000|2022-05-02 16:55:50|70778.3|70758.3|70774.7|70754.7|70779.8|70761.4|70770.8|70754.6|28
1651510560000|2022-05-02 16:56:00|70774.8|70754.8|70766.7|70751.7|70774.8|70756|70766.1|70749.2|28
1651510570000|2022-05-02 16:56:10|70768.3|70753.3|70772.8|70757.8|70776.6|70759.2|70768.3|70752.2|33
1651510580000|2022-05-02 16:56:20|70772.6|70757.6|70777.9|70762.9|70780.4|70762.9|70772.6|70757.6|27
1651510590000|2022-05-02 16:56:30|70777.7|70762.7|70776.8|70761.8|70785.7|70767.5|70776|70758.2|25
1651510600000|2022-05-02 16:56:40|70779.1|70759.1|70785.5|70765.5|70787|70769.4|70775.5|70758.5|28
1651510610000|2022-05-02 16:56:50|70786.6|70766.6|70780.9|70765.9|70787.3|70768.7|70780.2|70763.2|23
1651510620000|2022-05-02 16:57:00|70781.6|70766.6|70783.9|70768.9|70787.1|70770|70779.1|70763.6|27
1651510630000|2022-05-02 16:57:10|70783|70768|70785.1|70770.1|70785.1|70770.1|70782.7|70767.7|20
1651510640000|2022-05-02 16:57:20|70784.9|70769.9|70784|70769|70784.9|70769.9|70783.4|70768.4|19
1651510650000|2022-05-02 16:57:30|70784.4|70769.4|70789.8|70769.8|70790.1|70772.5|70783.6|70768.6|23
1651510660000|2022-05-02 16:57:40|70789.6|70769.6|70800.1|70785.1|70800.1|70785.1|70789.6|70769.6|28
1651510670000|2022-05-02 16:57:50|70797.9|70782.9|70806|70786|70806|70788.8|70797.7|70780.1|25
1651510680000|2022-05-02 16:58:00|70805.7|70785.7|70808.8|70788.8|70808.8|70792.4|70802.6|70784.4|34
1651510690000|2022-05-02 16:58:10|70808.7|70788.7|70803.8|70783.8|70809.7|70792.2|70799.9|70782.5|28
1651510700000|2022-05-02 16:58:20|70803.9|70783.9|70804.8|70789.8|70807.6|70789.8|70799.7|70783.7|23
1651510710000|2022-05-02 16:58:30|70803.7|70788.7|70806.4|70786.4|70806.4|70788.7|70799.9|70782.8|25
1651510720000|2022-05-02 16:58:40|70806|70786|70806.6|70786.6|70809.6|70791.7|70799.3|70784.3|33
1651510730000|2022-05-02 16:58:50|70804.2|70789.2|70802.7|70787.7|70806.6|70789.7|70801.5|70786.4|28
1651510740000|2022-05-02 16:59:00|70800.7|70785.7|70816.9|70801.9|70817.1|70801.9|70800.7|70783.3|36
1651510750000|2022-05-02 16:59:10|70819.4|70799.4|70836|70816|70840.8|70823|70818.9|70799.4|34
1651510760000|2022-05-02 16:59:20|70835.2|70815.2|70813.8|70793.8|70835.2|70815.2|70811.3|70793.8|35
1651510770000|2022-05-02 16:59:30|70814.4|70794.4|70814|70794|70814.4|70796.3|70805.2|70788.1|34
1651510780000|2022-05-02 16:59:40|70812.5|70792.5|70801.3|70781.3|70812.5|70792.5|70798.1|70778.1|30
1651510790000|2022-05-02 16:59:50|70801.1|70781.1|70794.1|70774.1|70801.3|70781.3|70791.9|70771.9|34
1651510800000|2022-05-02 17:00:00|70792.8|70772.8|70791.8|70771.8|70794.2|70774.2|70790.8|70770.8|31
1651510810000|2022-05-02 17:00:10|70791.5|70771.5|70784.9|70764.9|70792.3|70772.3|70781.6|70764.8|28
1651510820000|2022-05-02 17:00:20|70785.1|70765.1|70791.4|70771.4|70791.4|70771.4|70781.9|70761.9|33
1651510830000|2022-05-02 17:00:30|70790.9|70770.9|70803.5|70783.5|70803.5|70783.5|70790.9|70770.9|34
1651510840000|2022-05-02 17:00:40|70803.6|70783.6|70811.3|70791.3|70813|70793|70803.6|70783.6|34
1651510850000|2022-05-02 17:00:50|70811.7|70791.7|70816.1|70796.1|70817.6|70799.4|70807.3|70790.7|31
1651510860000|2022-05-02 17:01:00|70815.7|70795.7|70820.1|70800.1|70820.9|70800.9|70813.8|70795.1|32
1651510870000|2022-05-02 17:01:10|70820.3|70800.3|70829|70809|70829|70811.3|70818.7|70799|31
1651510880000|2022-05-02 17:01:20|70828|70813|70836|70816|70836.1|70816.1|70827.3|70808.7|27
1651510890000|2022-05-02 17:01:30|70835.9|70815.9|70836|70816|70842.8|70825.1|70834.1|70815.8|32
1651510900000|2022-05-02 17:01:40|70836.4|70816.4|70834.8|70814.8|70839.5|70820.3|70834.8|70814.8|35
1651510910000|2022-05-02 17:01:50|70833.1|70818.1|70830.4|70815.4|70834.2|70818.1|70826.9|70809.4|38
1651510920000|2022-05-02 17:02:00|70832.3|70817.3|70818.4|70798.4|70833.9|70817.3|70817.2|70797.2|34
1651510930000|2022-05-02 17:02:10|70818.2|70798.2|70820.3|70800.3|70821.6|70806.2|70818.2|70798.2|33
1651510940000|2022-05-02 17:02:20|70820.5|70800.5|70818.9|70798.9|70820.5|70800.5|70814.2|70794.2|33
1651510950000|2022-05-02 17:02:30|70818.6|70798.6|70826.7|70806.7|70826.9|70806.9|70818.6|70798.6|32
1651510960000|2022-05-02 17:02:40|70827.4|70807.4|70825.4|70805.4|70827.5|70807.5|70824.9|70804.9|26
1651510970000|2022-05-02 17:02:50|70825.2|70805.2|70825.2|70805.2|70831.1|70811.1|70824.3|70804.3|30
1651510980000|2022-05-02 17:03:00|70827.2|70807.2|70829.2|70809.2|70829.6|70809.6|70824.2|70804.2|27
1651510990000|2022-05-02 17:03:10|70829.9|70809.9|70830|70810|70831|70811|70827.4|70807.4|32
1651511000000|2022-05-02 17:03:20|70830.2|70810.2|70828.7|70808.7|70831.3|70813|70827.6|70807.6|27
1651511010000|2022-05-02 17:03:30|70829|70809|70831.8|70811.8|70831.8|70811.8|70828|70808|22
1651511020000|2022-05-02 17:03:40|70831.4|70811.4|70830.4|70810.4|70832.9|70815.5|70829.2|70809.2|29
1651511030000|2022-05-02 17:03:50|70830.7|70810.7|70830|70810|70831.1|70811.1|70823.1|70803.5|35
1651511040000|2022-05-02 17:04:00|70829|70809|70830.5|70810.5|70830.6|70813.1|70825.3|70805.3|33
1651511050000|2022-05-02 17:04:10|70830.9|70810.9|70830.2|70810.2|70831.2|70811.2|70828.9|70808.9|31
1651511060000|2022-05-02 17:04:20|70830.5|70810.5|70831.8|70811.8|70833.3|70815|70829.9|70809.9|31
1651511070000|2022-05-02 17:04:30|70831.7|70811.7|70824.3|70804.3|70833.3|70814.1|70821.6|70803.9|36
1651511080000|2022-05-02 17:04:40|70824.2|70804.2|70828.1|70808.1|70830|70810.3|70823.8|70804.1|30
1651511090000|2022-05-02 17:04:50|70828.2|70808.2|70823.1|70803.1|70828.2|70808.2|70819.6|70802.3|31
1651511100000|2022-05-02 17:05:00|70823.5|70803.5|70830.1|70810.1|70830.4|70811.9|70822.6|70802.6|29
1651511110000|2022-05-02 17:05:10|70829.7|70809.7|70829|70809|70830.3|70810.3|70825|70807.5|19
1651511120000|2022-05-02 17:05:20|70828.8|70808.8|70826.2|70806.2|70829.4|70809.4|70819|70802.1|33
1651511130000|2022-05-02 17:05:30|70826.3|70806.3|70825.7|70805.7|70826.7|70806.7|70825.7|70805.7|17
1651511140000|2022-05-02 17:05:40|70826.1|70806.1|70829.8|70814.8|70833.4|70816.7|70823.6|70806.1|23
1651511150000|2022-05-02 17:05:50|70829.4|70814.4|70827.8|70812.8|70833.3|70814.6|70826.8|70811.7|31
1651511160000|2022-05-02 17:06:00|70828.1|70813.1|70828.3|70813.3|70828.5|70813.5|70825.9|70810.9|23
1651511170000|2022-05-02 17:06:10|70828.2|70813.2|70834.1|70814.1|70834.5|70816.1|70828.2|70813.2|26
1651511180000|2022-05-02 17:06:20|70834.4|70814.4|70837.8|70817.8|70837.8|70817.8|70833.8|70813.8|19
1651511190000|2022-05-02 17:06:30|70837.9|70817.9|70837|70817|70841.4|70824.6|70835.3|70816.1|24
1651511200000|2022-05-02 17:06:40|70832.2|70817.2|70834.9|70814.9|70836.2|70817.2|70832.2|70814.2|11
1651511210000|2022-05-02 17:06:50|70835.1|70815.1|70831.5|70811.5|70835.2|70815.2|70828.7|70811.5|17
1651511220000|2022-05-02 17:07:00|70831.4|70811.4|70829.8|70814.8|70832.5|70815.2|70829.1|70811.3|25
1651511230000|2022-05-02 17:07:10|70829.4|70814.4|70832.3|70812.3|70832.5|70814.9|70829.4|70811.9|15
1651511240000|2022-05-02 17:07:20|70832.9|70812.9|70826.8|70806.8|70832.9|70813.3|70826.2|70806.8|24
1651511250000|2022-05-02 17:07:30|70826.5|70806.5|70824|70804|70827|70808.6|70821.6|70801.6|23
1651511260000|2022-05-02 17:07:40|70823.4|70803.4|70818.5|70798.5|70824.1|70806.6|70817|70797|33
1651511270000|2022-05-02 17:07:50|70818.8|70798.8|70825|70805|70825.2|70807.9|70817.2|70798.8|32
1651511280000|2022-05-02 17:08:00|70826.5|70806.5|70819.8|70799.8|70826.5|70807|70816|70799.8|27
1651511290000|2022-05-02 17:08:10|70819.1|70799.1|70812.6|70792.6|70819.2|70802.2|70812.4|70792.6|35
1651511300000|2022-05-02 17:08:20|70812.8|70792.8|70812.6|70792.6|70812.8|70794.3|70806.4|70788.1|28
1651511310000|2022-05-02 17:08:30|70813.6|70793.6|70814.8|70794.8|70815.8|70797.3|70811.3|70792.5|32
1651511320000|2022-05-02 17:08:40|70814.6|70794.6|70817.5|70797.5|70817.7|70799.3|70811.9|70791.9|28
1651511330000|2022-05-02 17:08:50|70815.1|70800.1|70815.8|70800.8|70820.4|70801.1|70812|70794.3|28
1651511340000|2022-05-02 17:09:00|70819.3|70799.3|70816.5|70801.5|70820.1|70802.3|70816.5|70797.3|25
1651511350000|2022-05-02 17:09:10|70816.4|70801.4|70821.8|70801.8|70826.8|70806.8|70816.4|70800.2|24
1651511360000|2022-05-02 17:09:20|70821.9|70801.9|70822.3|70802.3|70822.9|70803.8|70818.8|70801.3|22
1651511370000|2022-05-02 17:09:30|70822.2|70802.2|70818.9|70798.9|70822.9|70802.9|70816.1|70798.6|20
1651511380000|2022-05-02 17:09:40|70819|70799|70817.9|70802.9|70819.7|70802.9|70816.5|70796.5|30
1651511390000|2022-05-02 17:09:50|70817.8|70802.8|70827.5|70807.5|70827.6|70807.6|70817.8|70800.9|30
1651511400000|2022-05-02 17:10:00|70827.2|70807.2|70825|70805|70827.4|70807.6|70822.2|70804.7|29
1651511410000|2022-05-02 17:10:10|70822.5|70807.5|70823.3|70808.3|70825.4|70808.3|70822.1|70805.4|15
1651511420000|2022-05-02 17:10:20|70823.2|70808.2|70825.1|70805.1|70825.7|70808.4|70822.7|70805.1|15
1651511430000|2022-05-02 17:10:30|70825.2|70805.2|70827.2|70807.2|70827.8|70809.9|70824.2|70805.1|24
1651511440000|2022-05-02 17:10:40|70822.6|70807.6|70820.7|70800.7|70826.1|70808.5|70820.7|70800.7|22
1651511450000|2022-05-02 17:10:50|70816.6|70796.6|70810.7|70790.7|70816.6|70797.1|70806.1|70790.6|32
1651511460000|2022-05-02 17:11:00|70810.8|70790.8|70813.4|70793.4|70815.5|70796|70810.1|70790.1|33
1651511470000|2022-05-02 17:11:10|70813.3|70793.3|70812.6|70792.6|70818.6|70798.8|70808.9|70788.9|36
1651511480000|2022-05-02 17:11:20|70812.5|70792.5|70813.1|70793.1|70814|70795.4|70809.8|70792.5|31
1651511490000|2022-05-02 17:11:30|70813.2|70793.2|70812.8|70792.8|70814.6|70794.9|70809.9|70792|24
1651511500000|2022-05-02 17:11:40|70814.7|70799.7|70815.7|70795.7|70816.7|70799.7|70813.4|70794.5|23
1651511510000|2022-05-02 17:11:50|70815.6|70800.6|70812.6|70792.6|70818.3|70800.6|70809.8|70792.5|20
1651511520000|2022-05-02 17:12:00|70812.8|70792.8|70812.5|70792.5|70813.1|70793.1|70812.5|70792.5|10
1651511530000|2022-05-02 17:12:10|70812.6|70792.6|70816.5|70796.5|70816.5|70797.6|70812.5|70792.6|20
1651511540000|2022-05-02 17:12:20|70816.7|70796.7|70813|70793|70816.7|70799.8|70812.3|70792.3|28
1651511550000|2022-05-02 17:12:30|70812.5|70792.5|70816.5|70796.5|70817.4|70800.1|70812.5|70792.5|18
1651511560000|2022-05-02 17:12:40|70816.4|70796.4|70822.2|70802.2|70823.7|70803.7|70816.4|70796.4|26
1651511570000|2022-05-02 17:12:50|70822.1|70802.1|70825.7|70805.7|70825.8|70805.8|70822.1|70802.1|23
1651511580000|2022-05-02 17:13:00|70823.4|70803.4|70825.2|70805.2|70825.8|70806.8|70821.7|70802.1|32
1651511590000|2022-05-02 17:13:10|70825.3|70805.3|70823.7|70803.7|70826.9|70806.9|70823.7|70803.7|24
1651511600000|2022-05-02 17:13:20|70823.6|70803.6|70821.9|70801.9|70825.8|70805.8|70821.9|70801.9|25
1651511610000|2022-05-02 17:13:30|70822.1|70802.1|70825.6|70805.6|70826.8|70806.8|70822.1|70802.1|29
1651511620000|2022-05-02 17:13:40|70825|70805|70825.3|70805.3|70825.5|70805.5|70825|70805|20
1651511630000|2022-05-02 17:13:50|70824.9|70804.9|70825.2|70805.2|70826.7|70806.7|70818.6|70801|29
1651511640000|2022-05-02 17:14:00|70825.3|70805.3|70827.2|70807.2|70828.6|70808.6|70824.9|70804.9|30
1651511650000|2022-05-02 17:14:10|70827.4|70807.4|70827.2|70807.2|70827.7|70807.7|70826.8|70806.8|20
1651511660000|2022-05-02 17:14:20|70827.3|70807.3|70830.6|70810.6|70830.6|70810.6|70825|70805|23
1651511670000|2022-05-02 17:14:30|70828.1|70808.1|70830.1|70810.1|70831.6|70812.4|70826.9|70808.1|22
1651511680000|2022-05-02 17:14:40|70830|70810|70828.9|70808.9|70830.6|70810.6|70828.8|70808.8|23
1651511690000|2022-05-02 17:14:50|70829|70809|70831.1|70811.1|70832.2|70812.2|70827.2|70807.2|19
1651511700000|2022-05-02 17:15:00|70830.9|70810.9|70827.2|70807.2|70831|70811|70826.8|70806.8|25
1651511710000|2022-05-02 17:15:10|70827.7|70807.7|70828|70808|70831.7|70811.7|70827.3|70807.3|24
1651511720000|2022-05-02 17:15:20|70828.4|70808.4|70829.4|70809.4|70830.2|70810.2|70827.6|70807.6|26
1651511730000|2022-05-02 17:15:30|70829|70809|70826.1|70806.1|70829.9|70809.9|70825.2|70805.2|20
1651511740000|2022-05-02 17:15:40|70826.3|70806.3|70825.8|70805.8|70826.9|70806.9|70825.8|70805.8|17
1651511750000|2022-05-02 17:15:50|70825.3|70805.3|70825.8|70805.8|70828.7|70808.7|70824.8|70804.8|29
1651511760000|2022-05-02 17:16:00|70826|70806|70830.8|70810.8|70830.8|70810.8|70826|70806|27
1651511770000|2022-05-02 17:16:10|70830.6|70810.6|70829.3|70809.3|70830.6|70810.6|70827.9|70807.9|18
1651511780000|2022-05-02 17:16:20|70829.5|70809.5|70829|70809|70831.7|70811.7|70828.8|70808.8|20
1651511790000|2022-05-02 17:16:30|70828.9|70808.9|70829.3|70809.3|70829.7|70809.7|70828.9|70808.9|24
1651511800000|2022-05-02 17:16:40|70828.7|70808.7|70830.2|70810.2|70830.2|70810.2|70828.7|70808.7|18
1651511810000|2022-05-02 17:16:50|70830.6|70810.6|70833.2|70813.2|70833.2|70813.2|70829.9|70809.9|28
1651511820000|2022-05-02 17:17:00|70833.6|70813.6|70829.8|70809.8|70833.6|70813.6|70829.8|70809.8|21
1651511830000|2022-05-02 17:17:10|70830.2|70810.2|70830.6|70810.6|70831.4|70811.4|70829.6|70809.6|16
1651511840000|2022-05-02 17:17:20|70831.4|70811.4|70833|70813|70833.4|70813.4|70830.9|70810.9|27
1651511850000|2022-05-02 17:17:30|70832.9|70812.9|70830.1|70810.1|70832.9|70812.9|70828.6|70808.6|26
1651511860000|2022-05-02 17:17:40|70830.2|70810.2|70831.9|70811.9|70833.1|70813.1|70829.9|70809.9|16
1651511870000|2022-05-02 17:17:50|70831.8|70811.8|70829.3|70809.3|70833.6|70813.6|70828.3|70809.3|28
1651511880000|2022-05-02 17:18:00|70829.6|70809.6|70832.1|70812.1|70833.5|70816.2|70829.6|70809.6|25
1651511890000|2022-05-02 17:18:10|70831.9|70811.9|70832.1|70812.1|70832.9|70812.9|70831.4|70811.4|20
1651511900000|2022-05-02 17:18:20|70832.3|70812.3|70826.1|70806.1|70832.4|70812.4|70824.9|70804.9|24
1651511910000|2022-05-02 17:18:30|70826.2|70806.2|70829.8|70809.8|70830.9|70810.9|70825.9|70805.9|24
1651511920000|2022-05-02 17:18:40|70829.6|70809.6|70830|70810|70834|70814|70829.6|70809.6|25
1651511930000|2022-05-02 17:18:50|70829.9|70809.9|70829|70809|70830.3|70810.3|70829|70809|15
1651511940000|2022-05-02 17:19:00|70827.4|70807.4|70826|70806|70827.4|70807.4|70825|70805|19
1651511950000|2022-05-02 17:19:10|70825.7|70805.7|70824.8|70804.8|70825.7|70805.7|70823.8|70803.8|16
1651511960000|2022-05-02 17:19:20|70827|70807|70822.4|70802.4|70827.7|70807.7|70820.6|70802|25
1651511970000|2022-05-02 17:19:30|70822.5|70802.5|70822.8|70802.8|70822.9|70802.9|70822.1|70802.1|15
1651511980000|2022-05-02 17:19:40|70822.7|70802.7|70816.7|70796.7|70822.7|70802.7|70816.6|70796.6|23
1651511990000|2022-05-02 17:19:50|70816.8|70796.8|70816.9|70796.9|70817|70797|70816.2|70796.2|21
1651512000000|2022-05-02 17:20:00|70816.8|70796.8|70827.5|70807.5|70827.5|70807.5|70816.3|70796.3|23
1651512010000|2022-05-02 17:20:10|70827|70807|70817.3|70797.3|70827.1|70807.1|70813.5|70796.9|29
1651512020000|2022-05-02 17:20:20|70817.2|70797.2|70817.7|70797.7|70818.2|70798.2|70816|70796|15
1651512030000|2022-05-02 17:20:30|70817.6|70797.6|70822.5|70802.5|70824.1|70804.1|70817.6|70797.6|19
1651512040000|2022-05-02 17:20:40|70822.6|70802.6|70821|70801|70822.7|70802.7|70819.3|70799.3|24
1651512050000|2022-05-02 17:20:50|70821.2|70801.2|70817.1|70797.1|70821.2|70801.2|70816.5|70796.5|32
1651512060000|2022-05-02 17:21:00|70817.2|70797.2|70816.4|70796.4|70817.2|70797.2|70815.6|70795.6|22
1651512070000|2022-05-02 17:21:10|70816.6|70796.6|70814|70794|70816.6|70796.6|70813|70793|23
1651512080000|2022-05-02 17:21:20|70813.1|70793.1|70816.4|70796.4|70818.1|70798.1|70813.1|70793.1|17
1651512090000|2022-05-02 17:21:30|70815.2|70795.2|70816.9|70796.9|70817|70797|70815.2|70795.2|22
1651512100000|2022-05-02 17:21:40|70817.1|70797.1|70816.4|70796.4|70817.4|70797.4|70815.1|70795.1|26
1651512110000|2022-05-02 17:21:50|70816.2|70796.2|70814.8|70794.8|70817|70797|70813.1|70793.1|16
1651512120000|2022-05-02 17:22:00|70813.8|70793.8|70822.7|70802.7|70824|70804|70813.3|70793.3|30
1651512130000|2022-05-02 17:22:10|70822.5|70802.5|70823.1|70803.1|70825.5|70805.5|70822.5|70802.5|27
1651512140000|2022-05-02 17:22:20|70823.2|70803.2|70826.4|70806.4|70827.7|70807.7|70822.8|70802.8|23
1651512150000|2022-05-02 17:22:30|70826.5|70806.5|70824.2|70804.2|70826.8|70806.8|70823.7|70803.7|22
1651512160000|2022-05-02 17:22:40|70824.3|70804.3|70824.1|70804.1|70826.4|70806.4|70823.6|70803.6|22
1651512170000|2022-05-02 17:22:50|70823.8|70803.8|70825.8|70805.8|70827.3|70807.3|70823.8|70803.8|21
1651512180000|2022-05-02 17:23:00|70824.6|70804.6|70820.1|70800.1|70824.6|70804.6|70818.9|70798.9|29
1651512190000|2022-05-02 17:23:10|70820|70800|70820.5|70800.5|70824.1|70804.1|70820|70800|26
1651512200000|2022-05-02 17:23:20|70821|70801|70823.3|70803.3|70824|70804|70819.6|70799.6|25
1651512210000|2022-05-02 17:23:30|70823.5|70803.5|70823|70803|70823.9|70803.9|70823|70803|19
1651512220000|2022-05-02 17:23:40|70822.9|70802.9|70824.3|70804.3|70824.3|70804.3|70822.9|70802.9|13
1651512230000|2022-05-02 17:23:50|70824.4|70804.4|70824.6|70804.6|70824.8|70804.8|70823.8|70803.8|19
1651512240000|2022-05-02 17:24:00|70824.7|70804.7|70824.6|70804.6|70824.7|70804.7|70823.2|70803.2|26
1651512250000|2022-05-02 17:24:10|70823.9|70803.9|70818.2|70798.2|70824.7|70804.7|70817.8|70797.8|20
1651512260000|2022-05-02 17:24:20|70818.3|70798.3|70816.1|70796.1|70818.3|70798.3|70815.6|70795.6|20
1651512270000|2022-05-02 17:24:30|70816.3|70796.3|70813.6|70793.6|70816.6|70796.6|70813.3|70793.3|28
1651512280000|2022-05-02 17:24:40|70813.5|70793.5|70812.6|70792.6|70813.6|70793.8|70808.8|70791.7|23
1651512290000|2022-05-02 17:24:50|70812.7|70792.7|70817.4|70797.4|70817.6|70797.6|70812.7|70792.7|20
1651512300000|2022-05-02 17:25:00|70817.1|70797.1|70822.7|70802.7|70823.3|70803.3|70816.8|70796.8|32
1651512310000|2022-05-02 17:25:10|70821.7|70801.7|70815.6|70795.6|70823.7|70803.7|70815.6|70795.6|25
1651512320000|2022-05-02 17:25:20|70815.2|70795.2|70816.2|70796.2|70817|70797|70815.2|70795.2|28
1651512330000|2022-05-02 17:25:30|70816.3|70796.3|70816.7|70796.7|70817|70797|70814.7|70794.7|27
1651512340000|2022-05-02 17:25:40|70817.2|70797.2|70820|70800|70820|70800|70817.1|70797.1|23
1651512350000|2022-05-02 17:25:50|70819.7|70799.7|70819|70799|70820.4|70800.4|70818.2|70798.2|23
1651512360000|2022-05-02 17:26:00|70818.6|70798.6|70817.3|70797.3|70818.6|70798.6|70817.1|70797.1|16
1651512370000|2022-05-02 17:26:10|70817.4|70797.4|70811.3|70791.3|70817.4|70797.4|70811.3|70791.3|25
1651512380000|2022-05-02 17:26:20|70812.4|70792.4|70812.4|70792.4|70813.4|70793.4|70811.9|70791.9|19
1651512390000|2022-05-02 17:26:30|70812.6|70792.6|70811.5|70791.5|70813|70793|70811.5|70791.5|16
1651512400000|2022-05-02 17:26:40|70811.8|70791.8|70808.7|70788.7|70812.5|70792.5|70807.7|70787.7|22
1651512410000|2022-05-02 17:26:50|70809|70789|70810.7|70790.7|70811.1|70791.1|70808.5|70788.5|12
1651512420000|2022-05-02 17:27:00|70811|70791|70811.3|70791.3|70813.6|70793.6|70810.4|70790.4|24
1651512430000|2022-05-02 17:27:10|70811.4|70791.4|70804.2|70784.2|70811.7|70791.7|70804.2|70784.2|27
1651512440000|2022-05-02 17:27:20|70803.5|70783.5|70803.3|70783.3|70804.7|70784.7|70799.8|70779.8|28
1651512450000|2022-05-02 17:27:30|70802.8|70782.8|70799.8|70779.8|70804.2|70784.2|70799.1|70779.1|19
1651512460000|2022-05-02 17:27:40|70799.9|70779.9|70800.1|70780.1|70800.2|70780.2|70799.8|70779.8|11
1651512470000|2022-05-02 17:27:50|70800.2|70780.2|70804.7|70784.7|70805|70785|70800.1|70780.1|21
1651512480000|2022-05-02 17:28:00|70804.5|70784.5|70803.6|70783.6|70804.5|70784.5|70803.6|70783.6|11
1651512490000|2022-05-02 17:28:10|70804.1|70784.1|70804.3|70784.3|70804.3|70784.3|70803.7|70783.7|11
1651512500000|2022-05-02 17:28:20|70807.1|70787.1|70809.6|70789.6|70811.3|70791.3|70807.1|70787.1|23
1651512510000|2022-05-02 17:28:30|70809.5|70789.5|70809.5|70789.5|70810.9|70790.9|70809.3|70789.3|12
1651512520000|2022-05-02 17:28:40|70809.6|70789.6|70810.1|70790.1|70810.4|70790.4|70809.4|70789.4|12
1651512530000|2022-05-02 17:28:50|70810.7|70790.7|70810.6|70790.6|70810.9|70790.9|70810.3|70790.3|22
1651512540000|2022-05-02 17:29:00|70813.6|70793.6|70817.6|70797.6|70820.2|70800.2|70813.6|70793.6|30
1651512550000|2022-05-02 17:29:10|70817.4|70797.4|70817.1|70797.1|70817.6|70797.6|70816.6|70796.6|15
1651512560000|2022-05-02 17:29:20|70817.3|70797.3|70817.2|70797.2|70817.9|70797.9|70817.1|70797.1|16
1651512570000|2022-05-02 17:29:30|70817.3|70797.3|70817.4|70797.4|70817.9|70797.9|70816|70796|18
1651512580000|2022-05-02 17:29:40|70815.9|70795.9|70813.5|70793.5|70816|70796|70812.6|70792.6|32
1651512590000|2022-05-02 17:29:50|70813.3|70793.3|70812.4|70792.4|70814.6|70794.6|70812|70792|28
1651512600000|2022-05-02 17:30:00|70812.5|70792.5|70819.2|70799.2|70820.3|70800.3|70812.5|70792.5|32
1651512610000|2022-05-02 17:30:10|70820|70800|70823.4|70803.4|70824.9|70804.9|70820|70800|33
1651512620000|2022-05-02 17:30:20|70822.9|70802.9|70824.9|70804.9|70825|70805|70822.9|70802.9|22
1651512630000|2022-05-02 17:30:30|70824.6|70804.6|70822|70802|70824.6|70804.6|70821.3|70801.3|21
1651512640000|2022-05-02 17:30:40|70821.9|70801.9|70821.3|70801.3|70822.2|70802.2|70821.1|70801.1|13
1651512650000|2022-05-02 17:30:50|70820.5|70800.5|70817|70797|70820.5|70800.5|70815.7|70795.7|23
1651512660000|2022-05-02 17:31:00|70816.9|70796.9|70811.2|70791.2|70817|70797|70803|70785.7|31
1651512670000|2022-05-02 17:31:10|70811.8|70791.8|70808.5|70788.5|70811.9|70791.9|70808.5|70788.5|27
1651512680000|2022-05-02 17:31:20|70810.6|70790.6|70809.8|70789.8|70811.4|70791.4|70809.6|70789.6|30
1651512690000|2022-05-02 17:31:30|70810.2|70790.2|70810.9|70790.9|70811.1|70791.1|70808.1|70788.1|23
1651512700000|2022-05-02 17:31:40|70811|70791|70810.6|70790.6|70811|70791|70810.4|70790.4|13
1651512710000|2022-05-02 17:31:50|70810.7|70790.7|70816|70796|70816.9|70796.9|70810.7|70790.7|26
1651512720000|2022-05-02 17:32:00|70815.9|70795.9|70816.8|70796.8|70816.8|70796.8|70815.9|70795.9|20
1651512730000|2022-05-02 17:32:10|70816.9|70796.9|70825.3|70805.3|70825.5|70805.5|70816.9|70796.9|31
1651512740000|2022-05-02 17:32:20|70824.3|70804.3|70826.4|70806.4|70827.6|70807.6|70824.3|70804.3|19
1651512750000|2022-05-02 17:32:30|70826.3|70806.3|70826.6|70806.6|70826.7|70806.7|70826.3|70806.3|14
1651512760000|2022-05-02 17:32:40|70826.7|70806.7|70827.1|70807.1|70827.2|70807.2|70826.4|70806.4|16
1651512770000|2022-05-02 17:32:50|70826.8|70806.8|70824.1|70804.1|70826.8|70806.8|70823.4|70803.4|16
1651512780000|2022-05-02 17:33:00|70823.9|70803.9|70829.8|70809.8|70830.3|70810.3|70823.4|70803.4|27
1651512790000|2022-05-02 17:33:10|70829.9|70809.9|70833|70813|70833.5|70813.5|70826.6|70809|27
1651512800000|2022-05-02 17:33:20|70831.5|70811.5|70828.3|70808.3|70832.8|70813.4|70828.3|70808.3|28
1651512810000|2022-05-02 17:33:30|70827.9|70807.9|70829.8|70809.8|70831.6|70811.6|70826.2|70807.9|27
1651512820000|2022-05-02 17:33:40|70830.1|70810.1|70830.5|70810.5|70831.2|70811.2|70829.2|70809.2|26
1651512830000|2022-05-02 17:33:50|70829.5|70809.5|70834.5|70814.5|70834.5|70814.5|70829.3|70809.3|23
1651512840000|2022-05-02 17:34:00|70833.1|70813.1|70829.7|70814.7|70833.1|70815.3|70829.7|70812.4|11
1651512850000|2022-05-02 17:34:10|70829.1|70814.1|70833.6|70813.6|70833.9|70815.4|70829.1|70812.8|22
1651512860000|2022-05-02 17:34:20|70833.7|70813.7|70831.2|70816.2|70835.5|70817.8|70831.2|70813|18
1651512870000|2022-05-02 17:34:30|70831.4|70816.4|70830.6|70815.6|70834.7|70816.5|70829.7|70813.4|22
1651512880000|2022-05-02 17:34:40|70829.1|70814.1|70828.2|70813.2|70834.2|70816.3|70827.6|70809.3|31
1651512890000|2022-05-02 17:34:50|70827.9|70812.9|70830.7|70810.7|70831.3|70813.2|70827|70809.1|30
1651512900000|2022-05-02 17:35:00|70831.2|70811.2|70825|70810|70834.5|70815.8|70825|70809.9|31
1651512910000|2022-05-02 17:35:10|70825.4|70810.4|70830.5|70810.5|70831.1|70812.5|70825.4|70808.4|26
1651512920000|2022-05-02 17:35:20|70830.2|70815.2|70831.9|70811.9|70832.8|70815.9|70829.3|70811.9|21
1651512930000|2022-05-02 17:35:30|70832.2|70812.2|70834.8|70814.8|70834.8|70816.9|70831.9|70812.2|17
1651512940000|2022-05-02 17:35:40|70835|70815|70835.7|70815.7|70837.7|70818.3|70832.7|70814.8|30
1651512950000|2022-05-02 17:35:50|70835.9|70815.9|70830.9|70810.9|70835.9|70815.9|70830.3|70810.9|23
1651512960000|2022-05-02 17:36:00|70826.6|70811.6|70826.5|70806.5|70830.5|70812.9|70826.5|70806.5|27
1651512970000|2022-05-02 17:36:10|70826.7|70806.7|70825.3|70805.3|70827.1|70808.1|70822.1|70803.8|29
1651512980000|2022-05-02 17:36:20|70825.4|70805.4|70826.4|70806.4|70827|70807|70823.8|70803.8|25
1651512990000|2022-05-02 17:36:30|70826.5|70806.5|70825.8|70805.8|70827.3|70807.3|70825.8|70805.8|17
1651513000000|2022-05-02 17:36:40|70825.9|70805.9|70827.5|70807.5|70828.1|70808.1|70825.8|70805.8|18
1651513010000|2022-05-02 17:36:50|70827.2|70807.2|70823.4|70808.4|70827.4|70808.6|70822.6|70806.1|20
1651513020000|2022-05-02 17:37:00|70824.1|70809.1|70826.7|70806.7|70827.2|70809.7|70824.1|70806.1|20
1651513030000|2022-05-02 17:37:10|70827|70807|70825.9|70805.9|70827.2|70807.2|70825.9|70805.9|18
1651513040000|2022-05-02 17:37:20|70826.3|70806.3|70826.6|70806.6|70827.7|70809.4|70821.8|70804.7|26
1651513050000|2022-05-02 17:37:30|70823|70808|70824.2|70804.2|70826.1|70808.7|70823|70803.7|26
1651513060000|2022-05-02 17:37:40|70824.4|70804.4|70825.3|70805.3|70826|70806|70823.8|70803.8|19
1651513070000|2022-05-02 17:37:50|70825.4|70805.4|70826.1|70806.1|70826.1|70806.1|70825|70805|16
1651513080000|2022-05-02 17:38:00|70826.8|70806.8|70826.7|70806.7|70827.7|70809|70823.5|70806.4|30
1651513090000|2022-05-02 17:38:10|70826.8|70806.8|70831.4|70811.4|70832|70812|70826.6|70806.6|24
1651513100000|2022-05-02 17:38:20|70830.9|70810.9|70830.3|70810.3|70831.3|70811.3|70830.2|70810.2|14
1651513110000|2022-05-02 17:38:30|70830.2|70810.2|70836.5|70816.5|70836.6|70816.6|70830.2|70810.2|25
1651513120000|2022-05-02 17:38:40|70837.2|70817.2|70842.2|70822.2|70842.2|70822.2|70836.9|70816.9|21
1651513130000|2022-05-02 17:38:50|70842.8|70822.8|70840.7|70820.7|70842.8|70822.8|70839.5|70819.5|21
1651513140000|2022-05-02 17:39:00|70840.6|70820.6|70841.1|70821.1|70841.7|70821.7|70840.3|70820.3|20
1651513150000|2022-05-02 17:39:10|70841.2|70821.2|70841.5|70821.5|70841.6|70821.6|70841|70821|15
1651513160000|2022-05-02 17:39:20|70841.7|70821.7|70841.1|70821.1|70841.9|70821.9|70840.9|70820.9|23
1651513170000|2022-05-02 17:39:30|70841.2|70821.2|70841|70821|70844.9|70826.6|70838.2|70820.9|31
1651513180000|2022-05-02 17:39:40|70839.6|70819.6|70840.4|70820.4|70840.4|70820.4|70839.6|70819.6|23
1651513190000|2022-05-02 17:39:50|70840.3|70820.3|70839.7|70819.7|70841.7|70821.7|70839.7|70819.7|18
1651513200000|2022-05-02 17:40:00|70839|70819|70833.4|70813.4|70839.1|70821.2|70832.8|70813.4|25
1651513210000|2022-05-02 17:40:10|70832.1|70812.1|70834.3|70814.3|70834.3|70815.3|70830.2|70811.4|32
1651513220000|2022-05-02 17:40:20|70834.2|70814.2|70839.8|70819.8|70840.8|70821.5|70833.5|70814.2|25
1651513230000|2022-05-02 17:40:30|70840|70820|70840.2|70820.2|70840.6|70820.6|70839.9|70819.9|20
1651513240000|2022-05-02 17:40:40|70839.9|70819.9|70840.7|70820.7|70843.7|70825.2|70839.9|70819.9|26
1651513250000|2022-05-02 17:40:50|70840.6|70820.6|70837.5|70822.5|70840.9|70822.5|70836.1|70818.8|26
1651513260000|2022-05-02 17:41:00|70837.7|70822.7|70840.8|70820.8|70841.2|70822.9|70837.3|70820.3|18
1651513270000|2022-05-02 17:41:10|70840.9|70820.9|70840.8|70820.8|70841.2|70821.2|70839.8|70819.8|24
1651513280000|2022-05-02 17:41:20|70840.9|70820.9|70840.5|70820.5|70840.9|70822.5|70837.3|70819.9|22
1651513290000|2022-05-02 17:41:30|70840.7|70820.7|70837.3|70822.3|70840.7|70822.4|70837.1|70820.2|14
1651513300000|2022-05-02 17:41:40|70837.4|70822.4|70839.4|70819.4|70841.3|70822.4|70835.9|70818.9|21
1651513310000|2022-05-02 17:41:50|70839.7|70819.7|70838.6|70818.6|70839.7|70819.7|70838.2|70818.2|20
1651513320000|2022-05-02 17:42:00|70838.7|70818.7|70835.8|70815.8|70838.7|70819.5|70831.8|70813.9|31
1651513330000|2022-05-02 17:42:10|70835.4|70815.4|70838.5|70818.5|70838.9|70818.9|70835.1|70815.1|27
1651513340000|2022-05-02 17:42:20|70838.8|70818.8|70841.4|70821.4|70842.3|70822.3|70838.3|70818.3|22
1651513350000|2022-05-02 17:42:30|70841.5|70821.5|70844.5|70824.5|70844.6|70825.6|70839.6|70821.4|20
1651513360000|2022-05-02 17:42:40|70844.3|70824.3|70846.8|70826.8|70846.9|70827.7|70842.7|70823.2|22
1651513370000|2022-05-02 17:42:50|70841.7|70826.7|70840.2|70820.2|70844.9|70826.7|70839.8|70820.2|27
1651513380000|2022-05-02 17:43:00|70840|70820|70836.3|70821.3|70841|70821.8|70836.3|70819.3|20
1651513390000|2022-05-02 17:43:10|70836.2|70821.2|70841.6|70821.6|70841.8|70821.8|70835.3|70818.4|19
1651513400000|2022-05-02 17:43:20|70841.3|70821.3|70839.1|70819.1|70841.3|70821.3|70838.4|70818.4|27
1651513410000|2022-05-02 17:43:30|70839.2|70819.2|70840.5|70820.5|70840.5|70822.1|70835.7|70819.2|24
1651513420000|2022-05-02 17:43:40|70840.6|70820.6|70834.8|70814.8|70840.9|70820.9|70834.7|70814.7|21
1651513430000|2022-05-02 17:43:50|70835|70815|70835.6|70815.6|70835.8|70815.8|70834.5|70814.5|24
1651513440000|2022-05-02 17:44:00|70835.5|70815.5|70839.5|70819.5|70839.5|70819.5|70835.5|70815.5|24
1651513450000|2022-05-02 17:44:10|70839.6|70819.6|70839.7|70819.7|70840.1|70820.1|70839|70819|16
1651513460000|2022-05-02 17:44:20|70839.1|70819.1|70841.3|70821.3|70843.9|70823.9|70839.1|70819.1|24
1651513470000|2022-05-02 17:44:30|70841.1|70821.1|70844.1|70824.1|70844.2|70824.2|70841.1|70821.1|22
1651513480000|2022-05-02 17:44:40|70844|70824|70846.4|70826.4|70846.6|70826.6|70844|70824|23
1651513490000|2022-05-02 17:44:50|70846.5|70826.5|70843.5|70823.5|70846.6|70826.6|70843.5|70823.5|20
1651513500000|2022-05-02 17:45:00|70842.7|70822.7|70843.4|70823.4|70843.4|70823.4|70840.4|70820.4|28
1651513510000|2022-05-02 17:45:10|70843.2|70823.2|70843.7|70823.7|70843.9|70823.9|70842.5|70822.5|22
1651513520000|2022-05-02 17:45:20|70844|70824|70847.6|70827.6|70848.6|70828.6|70843.2|70823.2|23
1651513530000|2022-05-02 17:45:30|70847.8|70827.8|70847.7|70827.7|70849|70829|70846.9|70826.9|29
1651513540000|2022-05-02 17:45:40|70847.8|70827.8|70847.1|70827.1|70848.6|70828.6|70847.1|70827.1|15
1651513550000|2022-05-02 17:45:50|70847.2|70827.2|70848|70828|70848.1|70828.1|70847.2|70827.2|11
1651513560000|2022-05-02 17:46:00|70847.4|70827.4|70847.7|70827.7|70847.7|70827.7|70846.3|70826.3|18
1651513570000|2022-05-02 17:46:10|70847.8|70827.8|70847.5|70827.5|70847.8|70827.8|70846.8|70826.8|17
1651513580000|2022-05-02 17:46:20|70847.4|70827.4|70847.2|70827.2|70847.4|70827.4|70847.1|70827.1|11
1651513590000|2022-05-02 17:46:30|70850.4|70830.4|70849.8|70829.8|70850.5|70830.5|70849.6|70829.6|20
1651513600000|2022-05-02 17:46:40|70849.3|70829.3|70850.2|70830.2|70850.6|70830.6|70849.3|70829.3|15
1651513610000|2022-05-02 17:46:50|70850.1|70830.1|70849.7|70829.7|70850.1|70830.1|70849.4|70829.4|11
1651513620000|2022-05-02 17:47:00|70850|70830|70850.9|70830.9|70850.9|70830.9|70848.5|70828.5|32
1651513630000|2022-05-02 17:47:10|70851.6|70831.6|70852.8|70832.8|70854.3|70834.3|70851.2|70831.2|22
1651513640000|2022-05-02 17:47:20|70853.7|70833.7|70858.8|70838.8|70860.8|70840.8|70851.9|70831.9|31
1651513650000|2022-05-02 17:47:30|70858.9|70838.9|70858.7|70838.7|70859.1|70839.1|70858.6|70838.6|18
1651513660000|2022-05-02 17:47:40|70858.8|70838.8|70859.6|70839.6|70859.8|70839.8|70858.1|70838.1|22
1651513670000|2022-05-02 17:47:50|70859.5|70839.5|70860.5|70840.5|70860.6|70840.6|70859.5|70839.5|24
1651513680000|2022-05-02 17:48:00|70860.1|70840.1|70868|70848|70868|70849.4|70859.8|70839.8|24
1651513690000|2022-05-02 17:48:10|70867.7|70847.7|70881.1|70861.1|70884.2|70864.2|70866.6|70846.6|29
1651513700000|2022-05-02 17:48:20|70880.9|70860.9|70883.4|70863.4|70885.2|70865.2|70878.1|70858.1|26
1651513710000|2022-05-02 17:48:30|70883|70863|70882.3|70862.3|70883.5|70864.4|70879.4|70861.5|29
1651513720000|2022-05-02 17:48:40|70882.4|70862.4|70882.1|70862.1|70882.9|70862.9|70881.2|70861.2|24
1651513730000|2022-05-02 17:48:50|70882|70862|70879|70859|70882.1|70862.1|70878.5|70858.5|27
1651513740000|2022-05-02 17:49:00|70879.1|70859.1|70875.9|70855.9|70879.1|70859.1|70875|70855|24
1651513750000|2022-05-02 17:49:10|70875.8|70855.8|70877.5|70857.5|70877.5|70860.9|70871.6|70855|25
1651513760000|2022-05-02 17:49:20|70877.9|70857.9|70881.7|70861.7|70883.4|70864.1|70874.5|70856.9|20
1651513770000|2022-05-02 17:49:30|70881.5|70861.5|70883.8|70863.8|70884.7|70864.7|70879.5|70861.1|23
1651513780000|2022-05-02 17:49:40|70883.9|70863.9|70884.1|70864.1|70884.6|70864.6|70883.7|70863.7|20
1651513790000|2022-05-02 17:49:50|70884|70864|70880.5|70865.5|70884.1|70866.3|70879.7|70863.4|20
1651513800000|2022-05-02 17:50:00|70880.7|70865.7|70883|70868|70888|70868|70880.7|70865.7|21
1651513810000|2022-05-02 17:50:10|70883.2|70868.2|70884.8|70864.8|70886.1|70868.4|70880.3|70864.4|30
1651513820000|2022-05-02 17:50:20|70885.1|70865.1|70885.3|70865.3|70885.7|70865.7|70884.2|70864.2|25
1651513830000|2022-05-02 17:50:30|70885.2|70865.2|70885.5|70865.5|70885.7|70865.7|70885|70865|17
1651513840000|2022-05-02 17:50:40|70885.3|70865.3|70883.9|70868.9|70888.8|70869.7|70883.9|70865.3|18
1651513850000|2022-05-02 17:50:50|70884.1|70869.1|70885.3|70865.3|70888.5|70869.9|70883.1|70865.1|27
1651513860000|2022-05-02 17:51:00|70885.5|70865.5|70885.4|70865.4|70886|70868.3|70882.7|70864.8|21
1651513870000|2022-05-02 17:51:10|70885.5|70865.5|70899.7|70879.7|70899.7|70880.7|70885.3|70865.3|29
1651513880000|2022-05-02 17:51:20|70899.5|70879.5|70898.8|70878.8|70899.6|70879.6|70898.2|70878.2|23
1651513890000|2022-05-02 17:51:30|70898.7|70878.7|70896.9|70876.9|70899.5|70879.5|70896.7|70876.7|23
1651513900000|2022-05-02 17:51:40|70897.5|70877.5|70899|70884|70899|70884|70896.8|70877.2|18
1651513910000|2022-05-02 17:51:50|70898.8|70883.8|70895.2|70875.2|70899.6|70884.1|70894.7|70874.7|27
1651513920000|2022-05-02 17:52:00|70895.4|70875.4|70889.7|70869.7|70895.6|70875.6|70888.4|70868.4|29
1651513930000|2022-05-02 17:52:10|70889.6|70869.6|70891|70871|70891.7|70871.7|70889.1|70869.1|34
1651513940000|2022-05-02 17:52:20|70891.4|70871.4|70892.2|70872.2|70892.2|70872.2|70886.2|70868.3|22
1651513950000|2022-05-02 17:52:30|70891.6|70871.6|70888.7|70868.7|70892.9|70872.9|70886.6|70866.6|26
1651513960000|2022-05-02 17:52:40|70889.1|70869.1|70888.5|70868.5|70889.2|70869.2|70886.7|70866.7|19
1651513970000|2022-05-02 17:52:50|70888.3|70868.3|70891.6|70871.6|70891.7|70871.7|70887.7|70867.7|17
1651513980000|2022-05-02 17:53:00|70891.3|70871.3|70891|70871|70891.9|70871.9|70890.8|70870.8|18
1651513990000|2022-05-02 17:53:10|70890.8|70870.8|70889.8|70869.8|70891.6|70871.6|70889|70869|24
1651514000000|2022-05-02 17:53:20|70889.9|70869.9|70890.4|70870.4|70890.6|70870.6|70887.5|70867.5|20
1651514010000|2022-05-02 17:53:30|70891.3|70871.3|70891.8|70871.8|70893.7|70873.7|70891.1|70871.1|26
1651514020000|2022-05-02 17:53:40|70892|70872|70894|70874|70895.7|70875.7|70891.8|70871.8|24
1651514030000|2022-05-02 17:53:50|70894.1|70874.1|70895.2|70875.2|70895.8|70875.8|70892.8|70872.8|27
1651514040000|2022-05-02 17:54:00|70891.9|70876.9|70901.3|70881.3|70901.8|70881.8|70891.9|70875|32
1651514050000|2022-05-02 17:54:10|70901.6|70881.6|70901.6|70881.6|70902|70882|70899.5|70879.5|29
1651514060000|2022-05-02 17:54:20|70901.8|70881.8|70901.2|70881.2|70902.4|70883.9|70898.9|70879.5|33
1651514070000|2022-05-02 17:54:30|70901.7|70881.7|70901.5|70881.5|70902.9|70882.9|70901.4|70881.4|21
1651514080000|2022-05-02 17:54:40|70901.7|70881.7|70902.1|70882.1|70902.6|70882.6|70901.4|70881.4|25
1651514090000|2022-05-02 17:54:50|70902|70882|70902.1|70882.1|70902.9|70882.9|70901.8|70881.8|8
1651514100000|2022-05-02 17:55:00|70902|70882|70895.7|70875.7|70902|70882|70894.8|70874.8|32
1651514110000|2022-05-02 17:55:10|70895.5|70875.5|70891.6|70871.6|70895.6|70875.6|70887.9|70867.9|28
1651514120000|2022-05-02 17:55:20|70891.3|70871.3|70888.4|70868.4|70891.6|70871.6|70887.8|70867.8|17
1651514130000|2022-05-02 17:55:30|70888.3|70868.3|70888.9|70868.9|70888.9|70868.9|70885.8|70865.8|26
1651514140000|2022-05-02 17:55:40|70889.4|70869.4|70887.8|70867.8|70889.4|70869.4|70885|70865|27
1651514150000|2022-05-02 17:55:50|70884.2|70869.2|70886.3|70866.3|70888.6|70869.2|70884.2|70866|28
1651514160000|2022-05-02 17:56:00|70885.6|70865.6|70894.2|70874.2|70894.3|70874.3|70885.6|70865.6|24
1651514170000|2022-05-02 17:56:10|70893.8|70873.8|70894.2|70874.2|70895.2|70876.5|70888.6|70868.6|29
1651514180000|2022-05-02 17:56:20|70894.1|70874.1|70894.9|70874.9|70895.2|70879.1|70891.4|70874.1|23
1651514190000|2022-05-02 17:56:30|70894.6|70874.6|70894.4|70874.4|70897.8|70877.8|70894.3|70874.3|27
1651514200000|2022-05-02 17:56:40|70894.5|70874.5|70891.7|70871.7|70894.9|70874.9|70891.7|70871.7|21
1651514210000|2022-05-02 17:56:50|70891.3|70871.3|70890|70870|70891.3|70872.5|70886.1|70868.8|17
1651514220000|2022-05-02 17:57:00|70890.1|70870.1|70890.3|70870.3|70890.3|70872.7|70885.6|70868.5|20
1651514230000|2022-05-02 17:57:10|70890.4|70870.4|70888.9|70868.9|70891.7|70873.8|70886.5|70867.5|21
1651514240000|2022-05-02 17:57:20|70889.8|70869.8|70887.6|70867.6|70890|70870.2|70885.1|70867.6|19
1651514250000|2022-05-02 17:57:30|70888.3|70868.3|70889.9|70869.9|70890.7|70870.7|70888.3|70868.3|13
1651514260000|2022-05-02 17:57:40|70889.6|70869.6|70888.7|70868.7|70889.8|70869.8|70888.4|70868.4|21
1651514270000|2022-05-02 17:57:50|70888.9|70868.9|70888.7|70868.7|70890.1|70870.2|70885.2|70868.2|22
1651514280000|2022-05-02 17:58:00|70888.6|70868.6|70894.4|70874.4|70895.2|70876.4|70888.6|70868.6|19
1651514290000|2022-05-02 17:58:10|70894.7|70874.7|70895.6|70875.6|70896.2|70876.2|70894.5|70874.5|20
1651514300000|2022-05-02 17:58:20|70895|70875|70887.9|70872.9|70895|70876.1|70887.9|70872.4|20
1651514310000|2022-05-02 17:58:30|70888|70873|70891.6|70876.6|70894.5|70876.6|70887.2|70871.2|24
1651514320000|2022-05-02 17:58:40|70890.1|70875.1|70894.8|70874.8|70894.8|70877.2|70890.1|70874.8|16
1651514330000|2022-05-02 17:58:50|70894.4|70874.4|70893.6|70878.6|70895.2|70878.8|70891.4|70874.4|23
1651514340000|2022-05-02 17:59:00|70893.5|70878.5|70892.1|70877.1|70893.6|70878.6|70892.1|70877.1|18
1651514350000|2022-05-02 17:59:10|70892.5|70877.5|70893.3|70873.3|70894.1|70877.6|70889.2|70873.2|25
1651514360000|2022-05-02 17:59:20|70893.9|70873.9|70892.2|70877.2|70897.1|70879.2|70891.3|70873.7|28
1651514370000|2022-05-02 17:59:30|70894.3|70874.3|70891.5|70876.5|70895.6|70877.3|70888.8|70872.9|24
1651514380000|2022-05-02 17:59:40|70896.2|70876.2|70896.5|70876.5|70897.1|70879.6|70894.6|70874.7|21
1651514390000|2022-05-02 17:59:50|70896.7|70876.7|70901.2|70881.2|70901.2|70881.2|70893.2|70875.9|27
1651514400000|2022-05-02 18:00:00|70901.1|70881.1|70892.5|70872.5|70901.4|70882|70891.8|70871.8|28
1651514410000|2022-05-02 18:00:10|70892.1|70872.1|70895.3|70875.3|70896.6|70876.6|70887.4|70869.8|34
1651514420000|2022-05-02 18:00:20|70895.9|70875.9|70900.3|70880.3|70901.7|70884.3|70895.9|70875.9|33
1651514430000|2022-05-02 18:00:30|70899.9|70879.9|70897.1|70877.1|70901.1|70881.1|70897.1|70877.1|24
1651514440000|2022-05-02 18:00:40|70896.9|70876.9|70887.8|70872.8|70897.1|70877.1|70887.4|70872.4|20
1651514450000|2022-05-02 18:00:50|70890|70870|70890.8|70870.8|70891.3|70871.3|70889.6|70869.6|16
1651514460000|2022-05-02 18:01:00|70890.7|70870.7|70885.5|70870.5|70891|70872.9|70885.5|70870.2|19
1651514470000|2022-05-02 18:01:10|70890.4|70870.4|70898.6|70883.6|70902.1|70884.6|70886.9|70870.4|31
1651514480000|2022-05-02 18:01:20|70902.8|70882.8|70899.1|70884.1|70902.8|70885.8|70897.8|70879.7|30
1651514490000|2022-05-02 18:01:30|70901|70881|70897.7|70877.7|70902.7|70883.1|70895.9|70877.7|33
1651514500000|2022-05-02 18:01:40|70897.9|70877.9|70898.2|70878.2|70899.9|70881.9|70896.9|70876.9|26
1651514510000|2022-05-02 18:01:50|70897.9|70877.9|70901.2|70881.2|70902.8|70884.5|70896.5|70877.3|30
1651514520000|2022-05-02 18:02:00|70901.4|70881.4|70901.3|70881.3|70904|70885.1|70898.6|70879.3|30
1651514530000|2022-05-02 18:02:10|70901.1|70881.1|70900.1|70880.1|70901.7|70883.1|70897.5|70879.7|29
1651514540000|2022-05-02 18:02:20|70900|70880|70898.6|70883.6|70901.6|70883.6|70896.4|70879.5|25
1651514550000|2022-05-02 18:02:30|70896.8|70881.8|70897.8|70877.8|70901.6|70881.8|70895.7|70877.8|28
1651514560000|2022-05-02 18:02:40|70897.3|70877.3|70891.5|70876.5|70898.9|70879.6|70891.2|70876.2|26
1651514570000|2022-05-02 18:02:50|70894.2|70874.2|70884|70869|70894.5|70875.2|70882.6|70864.7|36
1651514580000|2022-05-02 18:03:00|70883.8|70868.8|70885.3|70865.3|70887.2|70868.8|70883.8|70864.1|31
1651514590000|2022-05-02 18:03:10|70885.2|70865.2|70880.3|70865.3|70885.7|70868.1|70880.3|70865.2|20
1651514600000|2022-05-02 18:03:20|70882.3|70862.3|70884.9|70864.9|70884.9|70867.4|70880|70862.3|26
1651514610000|2022-05-02 18:03:30|70885.1|70865.1|70893.9|70873.9|70895.2|70876.3|70885.1|70865.1|34
1651514620000|2022-05-02 18:03:40|70894.6|70874.6|70890.3|70870.3|70894.6|70874.6|70888.5|70868.5|27
1651514630000|2022-05-02 18:03:50|70888.9|70868.9|70891.2|70871.2|70891.2|70873.2|70885.8|70868.9|23
1651514640000|2022-05-02 18:04:00|70886.9|70871.9|70890.9|70870.9|70891.4|70873.5|70886.5|70870.6|19
1651514650000|2022-05-02 18:04:10|70891.1|70871.1|70893.7|70873.7|70895.7|70877.2|70890.9|70870.9|23
1651514660000|2022-05-02 18:04:20|70893.8|70873.8|70890|70870|70893.8|70873.8|70887.8|70869.8|26
1651514670000|2022-05-02 18:04:30|70889.9|70869.9|70890|70870|70891.2|70871.2|70889.9|70869.9|19
1651514680000|2022-05-02 18:04:40|70889.8|70869.8|70883.6|70863.6|70889.8|70871.9|70878.7|70863.6|29
1651514690000|2022-05-02 18:04:50|70883.7|70863.7|70875.9|70855.9|70883.7|70865.4|70874|70855.9|33
1651514700000|2022-05-02 18:05:00|70875.4|70855.4|70876.2|70856.2|70878.5|70859.9|70872.5|70855.4|28
1651514710000|2022-05-02 18:05:10|70875.9|70855.9|70877.3|70857.3|70878.2|70858.2|70875.7|70855.7|23
1651514720000|2022-05-02 18:05:20|70877.4|70857.4|70879.9|70859.9|70882|70863.3|70877.4|70857.4|19
1651514730000|2022-05-02 18:05:30|70880|70860|70881.1|70861.1|70881.1|70861.1|70879.7|70859.7|22
1651514740000|2022-05-02 18:05:40|70881|70861|70880.9|70860.9|70883.6|70863.6|70880.2|70860.2|26
1651514750000|2022-05-02 18:05:50|70880.7|70860.7|70880.1|70860.1|70884.7|70866.7|70878.6|70859.8|23
1651514760000|2022-05-02 18:06:00|70880|70860|70879.9|70859.9|70880.7|70860.7|70879.9|70859.9|19
1651514770000|2022-05-02 18:06:10|70880.3|70860.3|70876.7|70856.7|70880.3|70860.4|70875.3|70856.6|16
1651514780000|2022-05-02 18:06:20|70876.8|70856.8|70873.4|70858.4|70877.3|70859.5|70873.4|70856.3|14
1651514790000|2022-05-02 18:06:30|70879.5|70859.5|70879.1|70859.1|70880.4|70862.6|70877.4|70859.1|23
1651514800000|2022-05-02 18:06:40|70879|70859|70885|70865|70885|70866.4|70878|70858.9|24
1651514810000|2022-05-02 18:06:50|70885.1|70865.1|70884.4|70864.4|70886|70869.2|70882.2|70862.2|22
1651514820000|2022-05-02 18:07:00|70884.3|70864.3|70880.8|70860.8|70886.6|70866.6|70880.3|70860.3|24
1651514830000|2022-05-02 18:07:10|70882|70862|70883.9|70863.9|70885.6|70865.6|70881.5|70861.5|27
1651514840000|2022-05-02 18:07:20|70884.5|70864.5|70876.3|70856.3|70884.5|70864.5|70875.5|70855.5|20
1651514850000|2022-05-02 18:07:30|70876.4|70856.4|70876.5|70856.5|70880.6|70861.3|70876.2|70856.2|28
1651514860000|2022-05-02 18:07:40|70877|70857|70878.6|70858.6|70880.7|70860.7|70873|70855.4|27
1651514870000|2022-05-02 18:07:50|70879.3|70859.3|70877.5|70857.5|70880.5|70860.5|70877.3|70857.3|23
1651514880000|2022-05-02 18:08:00|70877.1|70857.1|70883.4|70863.4|70884|70864|70877.1|70857.1|32
1651514890000|2022-05-02 18:08:10|70883.5|70863.5|70882|70862|70883.5|70863.5|70880|70860|26
1651514900000|2022-05-02 18:08:20|70882.9|70862.9|70883.1|70863.1|70886.5|70866.5|70881.7|70861.7|23
1651514910000|2022-05-02 18:08:30|70883.7|70863.7|70883.6|70863.6|70884.3|70864.3|70880.3|70860.3|29
1651514920000|2022-05-02 18:08:40|70883.8|70863.8|70885|70865|70886.3|70866.3|70883.2|70863.2|29
1651514930000|2022-05-02 18:08:50|70885.6|70865.6|70884.7|70864.7|70887.1|70867.1|70884.2|70864.2|21
1651514940000|2022-05-02 18:09:00|70887.5|70867.5|70890.2|70870.2|70892.6|70872.6|70884.9|70866.4|34
1651514950000|2022-05-02 18:09:10|70892.2|70872.2|70895.3|70875.3|70895.3|70875.3|70890.8|70870.8|27
1651514960000|2022-05-02 18:09:20|70894.9|70874.9|70901.5|70881.5|70902|70885.3|70894.9|70874.9|27
1651514970000|2022-05-02 18:09:30|70901.2|70881.2|70898.4|70878.4|70901.2|70881.2|70895.8|70878.4|21
1651514980000|2022-05-02 18:09:40|70898.3|70878.3|70901.5|70881.5|70901.7|70882.7|70897.7|70878.3|16
1651514990000|2022-05-02 18:09:50|70901.2|70881.2|70901.1|70881.1|70902.5|70884.7|70899|70880.6|30
1651515000000|2022-05-02 18:10:00|70901|70881|70901.1|70881.1|70901.8|70884.1|70899.1|70881|15
1651515010000|2022-05-02 18:10:10|70901.2|70881.2|70897.3|70877.3|70901.2|70881.2|70890.9|70875.8|21
1651515020000|2022-05-02 18:10:20|70893.6|70878.6|70894.7|70874.7|70895.6|70878.6|70890|70873.3|27
1651515030000|2022-05-02 18:10:30|70896.7|70876.7|70902.3|70882.3|70902.3|70884.2|70892.7|70872.7|28
1651515040000|2022-05-02 18:10:40|70901.4|70881.4|70903.7|70883.7|70904.5|70884.5|70901|70881|21
1651515050000|2022-05-02 18:10:50|70904.7|70884.7|70902.4|70882.4|70904.7|70886.2|70900.7|70880.7|30
1651515060000|2022-05-02 18:11:00|70902.7|70882.7|70902.8|70882.8|70905.3|70885.3|70902.6|70882.6|28
1651515070000|2022-05-02 18:11:10|70903|70883|70903.4|70883.4|70906.3|70886.3|70902.7|70882.7|25
1651515080000|2022-05-02 18:11:20|70903.6|70883.6|70899.3|70884.3|70905.9|70885.9|70899.3|70882.2|26
1651515090000|2022-05-02 18:11:30|70903.2|70883.2|70900.5|70880.5|70903.8|70883.8|70896.9|70880.5|26
1651515100000|2022-05-02 18:11:40|70900.6|70880.6|70896.9|70876.9|70901.3|70881.3|70893.7|70876.4|23
1651515110000|2022-05-02 18:11:50|70896.7|70876.7|70898|70878|70898.3|70878.3|70896.6|70876.6|21
1651515120000|2022-05-02 18:12:00|70896.7|70876.7|70900.2|70880.2|70901.6|70882.9|70896.7|70876.7|29
1651515130000|2022-05-02 18:12:10|70899.9|70879.9|70897.4|70882.4|70901.2|70882.4|70896.3|70879.6|19
1651515140000|2022-05-02 18:12:20|70897.9|70882.9|70900.5|70880.5|70902.2|70882.9|70897|70880.5|22
1651515150000|2022-05-02 18:12:30|70901.5|70881.5|70901.4|70881.4|70903|70883|70896.6|70876.6|26
1651515160000|2022-05-02 18:12:40|70901.5|70881.5|70901.1|70881.1|70901.8|70881.8|70900.4|70880.4|22
1651515170000|2022-05-02 18:12:50|70901.4|70881.4|70900.9|70880.9|70901.4|70881.4|70900.7|70880.7|19
1651515180000|2022-05-02 18:13:00|70901|70881|70897.8|70877.8|70901|70881|70892.5|70875.5|27
1651515190000|2022-05-02 18:13:10|70897.6|70877.6|70902.5|70882.5|70902.6|70882.6|70896.9|70876.9|19
1651515200000|2022-05-02 18:13:20|70901.4|70881.4|70901.9|70881.9|70902.8|70882.8|70901.1|70881.1|18
1651515210000|2022-05-02 18:13:30|70902.2|70882.2|70904.7|70889.7|70906.7|70889.7|70901.6|70881.6|23
1651515220000|2022-05-02 18:13:40|70910|70890|70913.2|70893.2|70914|70896.9|70906.7|70890|35
1651515230000|2022-05-02 18:13:50|70913.1|70893.1|70918.5|70898.5|70919.7|70902.6|70913.1|70893.1|33
1651515240000|2022-05-02 18:14:00|70918.8|70898.8|70914.6|70894.6|70918.8|70898.8|70914.3|70894.3|33
1651515250000|2022-05-02 18:14:10|70915.4|70895.4|70916.6|70896.6|70918.4|70898.4|70913.2|70893.2|25
1651515260000|2022-05-02 18:14:20|70916.4|70896.4|70916.2|70896.2|70916.7|70896.7|70915|70895|16
1651515270000|2022-05-02 18:14:30|70916|70896|70917.1|70897.1|70918.3|70900.7|70915.7|70896|25
1651515280000|2022-05-02 18:14:40|70916.6|70896.6|70912.9|70897.9|70918.2|70900.4|70912.9|70895.6|29
1651515290000|2022-05-02 18:14:50|70915.6|70895.6|70917.6|70897.6|70917.9|70897.9|70915.3|70895.3|30
1651515300000|2022-05-02 18:15:00|70917.5|70897.5|70913.1|70893.1|70917.7|70897.7|70913|70893|31
1651515310000|2022-05-02 18:15:10|70910.1|70895.1|70914|70894|70915.6|70895.6|70910.1|70894|26
1651515320000|2022-05-02 18:15:20|70914.4|70894.4|70917.7|70897.7|70918.1|70898.1|70914.4|70894.4|25
1651515330000|2022-05-02 18:15:30|70917.6|70897.6|70917.6|70897.6|70918|70898|70916.7|70896.7|19
1651515340000|2022-05-02 18:15:40|70917.9|70897.9|70916.9|70896.9|70917.9|70897.9|70916.9|70896.9|21
1651515350000|2022-05-02 18:15:50|70917|70897|70915.5|70895.5|70917.2|70897.2|70914.6|70894.6|18
1651515360000|2022-05-02 18:16:00|70915.4|70895.4|70914.1|70894.1|70915.4|70895.4|70914|70894|23
1651515370000|2022-05-02 18:16:10|70914|70894|70912.4|70892.4|70914|70894|70910.7|70890.7|28
1651515380000|2022-05-02 18:16:20|70912.9|70892.9|70912.2|70892.2|70913.4|70893.4|70912.1|70892.1|25
1651515390000|2022-05-02 18:16:30|70912.7|70892.7|70911.2|70891.2|70912.8|70892.8|70908.8|70888.8|33
1651515400000|2022-05-02 18:16:40|70911|70891|70911.3|70891.3|70912.3|70892.3|70905.6|70888.3|29
1651515410000|2022-05-02 18:16:50|70911.5|70891.5|70909|70889|70912.4|70892.4|70909|70889|28
1651515420000|2022-05-02 18:17:00|70908.9|70888.9|70910.3|70890.3|70911|70891|70908.9|70888.9|22
1651515430000|2022-05-02 18:17:10|70909|70889|70908.8|70888.8|70909.6|70889.6|70908.8|70888.8|18
1651515440000|2022-05-02 18:17:20|70908.7|70888.7|70908.9|70888.9|70910.1|70890.1|70908.2|70888.2|20
1651515450000|2022-05-02 18:17:30|70908.8|70888.8|70903.2|70883.2|70909|70889|70902.5|70882.5|18
1651515460000|2022-05-02 18:17:40|70902.8|70882.8|70903.9|70883.9|70905|70885|70902.3|70882.3|18
1651515470000|2022-05-02 18:17:50|70903.7|70883.7|70901.8|70881.8|70903.9|70883.9|70901.2|70881.2|22
1651515480000|2022-05-02 18:18:00|70899.4|70879.4|70895.4|70875.4|70899.4|70881.3|70895|70875|28
1651515490000|2022-05-02 18:18:10|70895|70875|70894.5|70874.5|70895.3|70875.3|70893.6|70873.6|23
1651515500000|2022-05-02 18:18:20|70894.6|70874.6|70897.5|70877.5|70898.4|70878.4|70894.5|70874.5|15
1651515510000|2022-05-02 18:18:30|70897.6|70877.6|70894.9|70874.9|70897.9|70877.9|70894.7|70874.7|19
1651515520000|2022-05-02 18:18:40|70895.1|70875.1|70898.8|70878.8|70898.9|70878.9|70892.3|70875|28
1651515530000|2022-05-02 18:18:50|70898.7|70878.7|70898|70878|70901|70881|70897.9|70877.9|24
1651515540000|2022-05-02 18:19:00|70898.4|70878.4|70901.4|70881.4|70901.4|70881.4|70898.4|70878.4|22
1651515550000|2022-05-02 18:19:10|70900.4|70880.4|70900.8|70880.8|70900.9|70880.9|70900.3|70880.3|16
1651515560000|2022-05-02 18:19:20|70900.9|70880.9|70901.5|70881.5|70901.5|70881.5|70900.9|70880.9|10
1651515570000|2022-05-02 18:19:30|70901.4|70881.4|70900.6|70880.6|70901.7|70881.7|70897.2|70877.2|26
1651515580000|2022-05-02 18:19:40|70901.1|70881.1|70900.4|70880.4|70901.1|70881.1|70900.1|70880.1|25
1651515590000|2022-05-02 18:19:50|70900.5|70880.5|70897.5|70877.5|70900.7|70880.7|70895.1|70875.1|25
1651515600000|2022-05-02 18:20:00|70897.4|70877.4|70895.9|70875.9|70898.5|70878.5|70894.8|70874.8|28
1651515610000|2022-05-02 18:20:10|70897|70877|70897.9|70877.9|70898|70878|70895|70875|22
1651515620000|2022-05-02 18:20:20|70897.4|70877.4|70897.7|70877.7|70898.1|70878.1|70897.4|70877.4|11
1651515630000|2022-05-02 18:20:30|70897.6|70877.6|70894.2|70874.2|70898.6|70878.6|70894|70874|20
1651515640000|2022-05-02 18:20:40|70895.1|70875.1|70897.6|70877.6|70897.8|70878.9|70893.9|70874.8|25
1651515650000|2022-05-02 18:20:50|70897.5|70877.5|70897.1|70877.1|70897.6|70877.6|70897|70877|8
1651515660000|2022-05-02 18:21:00|70897|70877|70895|70875|70897.5|70877.5|70891.5|70874.3|18
1651515670000|2022-05-02 18:21:10|70894.9|70874.9|70894.9|70874.9|70895.4|70875.4|70894.6|70874.6|13
1651515680000|2022-05-02 18:21:20|70894.8|70874.8|70889.6|70869.6|70894.9|70874.9|70889.5|70869.5|27
1651515690000|2022-05-02 18:21:30|70889.8|70869.8|70891.8|70871.8|70891.9|70871.9|70889.8|70869.8|25
1651515700000|2022-05-02 18:21:40|70891.7|70871.7|70889.5|70869.5|70891.9|70871.9|70888.7|70868.7|18
1651515710000|2022-05-02 18:21:50|70889.2|70869.2|70885.7|70865.7|70891|70871|70884.1|70865.7|27
1651515720000|2022-05-02 18:22:00|70886.2|70866.2|70885|70865|70887.4|70867.4|70884.2|70864.2|35
1651515730000|2022-05-02 18:22:10|70885.1|70865.1|70885.6|70865.6|70887.9|70867.9|70885.1|70865.1|24
1651515740000|2022-05-02 18:22:20|70885.5|70865.5|70889|70869|70889|70869|70885.5|70865.5|27
1651515750000|2022-05-02 18:22:30|70888.3|70868.3|70886.2|70866.2|70890.8|70870.8|70886.2|70866.2|19
1651515760000|2022-05-02 18:22:40|70886.7|70866.7|70889.9|70869.9|70890.9|70870.9|70886|70866|21
1651515770000|2022-05-02 18:22:50|70890|70870|70886.8|70866.8|70890.4|70870.4|70886|70866|29
1651515780000|2022-05-02 18:23:00|70887.2|70867.2|70886|70866|70887.2|70867.2|70883.4|70863.4|31
1651515790000|2022-05-02 18:23:10|70884.6|70864.6|70883.3|70863.3|70885.2|70865.2|70882.7|70862.7|28
1651515800000|2022-05-02 18:23:20|70883.6|70863.6|70879|70859|70884.9|70864.9|70877.8|70857.8|31
1651515810000|2022-05-02 18:23:30|70878.3|70858.3|70876.5|70856.5|70880.8|70860.8|70875.2|70855.2|26
1651515820000|2022-05-02 18:23:40|70874.1|70854.1|70874.7|70854.7|70876.6|70856.2|70871.4|70851.4|29
1651515830000|2022-05-02 18:23:50|70874.8|70854.8|70874.9|70854.9|70875.3|70855.3|70874|70854|17
1651515840000|2022-05-02 18:24:00|70877.1|70857.1|70880.7|70860.7|70880.9|70860.9|70877.1|70857.1|32
1651515850000|2022-05-02 18:24:10|70881|70861|70880.4|70860.4|70881.2|70861.2|70880|70860|26
1651515860000|2022-05-02 18:24:20|70880.7|70860.7|70880.4|70860.4|70880.8|70860.8|70880.2|70860.2|13
1651515870000|2022-05-02 18:24:30|70880.6|70860.6|70883.9|70863.9|70884.1|70864.1|70880.3|70860.3|21
1651515880000|2022-05-02 18:24:40|70883.8|70863.8|70883.5|70863.5|70883.9|70863.9|70883.1|70863.1|15
1651515890000|2022-05-02 18:24:50|70883.4|70863.4|70880.8|70860.8|70883.4|70863.4|70876.9|70856.9|24
1651515900000|2022-05-02 18:25:00|70880.7|70860.7|70883.9|70863.9|70883.9|70863.9|70880.5|70860.5|24
1651515910000|2022-05-02 18:25:10|70884.2|70864.2|70887.8|70867.8|70887.8|70867.8|70883.4|70863.4|24
1651515920000|2022-05-02 18:25:20|70887.9|70867.9|70890.1|70870.1|70890.2|70870.2|70887.4|70867.4|26
1651515930000|2022-05-02 18:25:30|70889.3|70869.3|70888.6|70868.6|70889.3|70869.3|70888.4|70868.4|17
1651515940000|2022-05-02 18:25:40|70888.5|70868.5|70886.8|70866.8|70890.8|70870.8|70886.6|70866.6|22
1651515950000|2022-05-02 18:25:50|70886.7|70866.7|70886.6|70866.6|70887.8|70867.8|70886.6|70866.6|14
1651515960000|2022-05-02 18:26:00|70886.5|70866.5|70885.4|70865.4|70887.8|70867.8|70880.9|70860.9|30
1651515970000|2022-05-02 18:26:10|70885.3|70865.3|70882.4|70862.4|70887.6|70867.6|70882.1|70862.1|28
1651515980000|2022-05-02 18:26:20|70882.1|70862.1|70877.2|70857.2|70882.1|70862.1|70877|70857|21
1651515990000|2022-05-02 18:26:30|70877.5|70857.5|70882.7|70862.7|70883|70863|70877.5|70857.5|17
1651516000000|2022-05-02 18:26:40|70882.5|70862.5|70878.3|70858.3|70882.5|70863|70877.9|70857.9|22
1651516010000|2022-05-02 18:26:50|70878.5|70858.5|70879.3|70859.3|70879.4|70859.4|70877.9|70857.9|22
1651516020000|2022-05-02 18:27:00|70879.1|70859.1|70883.8|70863.8|70884.8|70864.8|70878.9|70858.9|19
1651516030000|2022-05-02 18:27:10|70883.6|70863.6|70880.3|70860.3|70883.9|70863.9|70877.5|70857.5|25
1651516040000|2022-05-02 18:27:20|70880.5|70860.5|70880.2|70860.2|70880.5|70860.5|70878.5|70858.5|20
1651516050000|2022-05-02 18:27:30|70880.1|70860.1|70874.7|70854.7|70880.1|70860.1|70872.1|70852.1|25
1651516060000|2022-05-02 18:27:40|70873|70853|70874.1|70854.1|70874.1|70854.1|70872.6|70852.6|21
1651516070000|2022-05-02 18:27:50|70874.6|70854.6|70870|70850|70874.6|70856.7|70869.4|70849.4|27
1651516080000|2022-05-02 18:28:00|70869.7|70849.7|70870.9|70850.9|70871.3|70851.3|70869.7|70849.7|20
1651516090000|2022-05-02 18:28:10|70870.4|70850.4|70873.7|70853.7|70874|70854|70870.4|70850.4|19
1651516100000|2022-05-02 18:28:20|70873.8|70853.8|70874.6|70854.6|70874.8|70854.8|70873.8|70853.8|18
1651516110000|2022-05-02 18:28:30|70873.9|70853.9|70870.4|70850.4|70874|70854|70868.3|70848.3|25
1651516120000|2022-05-02 18:28:40|70870.6|70850.6|70870.6|70850.6|70871.9|70851.9|70869.3|70849.3|19
1651516130000|2022-05-02 18:28:50|70870.5|70850.5|70870.5|70850.5|70870.7|70850.7|70870.2|70850.2|13
1651516140000|2022-05-02 18:29:00|70870.3|70850.3|70868.3|70848.3|70870.3|70850.3|70868|70848|13
1651516150000|2022-05-02 18:29:10|70868.2|70848.2|70867.6|70847.6|70869.6|70849.6|70866.8|70846.8|25
1651516160000|2022-05-02 18:29:20|70867.5|70847.5|70863.6|70843.6|70867.9|70847.9|70861.5|70843.4|24
1651516170000|2022-05-02 18:29:30|70864.5|70844.5|70865.6|70845.6|70867.2|70847.2|70864|70844|22
1651516180000|2022-05-02 18:29:40|70866.1|70846.1|70865.9|70845.9|70866.9|70846.9|70863.8|70843.8|22
1651516190000|2022-05-02 18:29:50|70866.1|70846.1|70865.6|70845.6|70866.1|70846.1|70864.9|70844.9|16
1651516200000|2022-05-02 18:30:00|70865.2|70845.2|70867.9|70847.9|70868.2|70848.2|70865.1|70845.1|26
1651516210000|2022-05-02 18:30:10|70867.7|70847.7|70869.1|70849.1|70869.7|70849.7|70866.8|70846.8|21
1651516220000|2022-05-02 18:30:20|70872|70852|70872.7|70852.7|70873|70853|70869.9|70849.9|23
1651516230000|2022-05-02 18:30:30|70872.5|70852.5|70875.1|70855.1|70875.6|70855.6|70872.5|70852.5|25
1651516240000|2022-05-02 18:30:40|70875.2|70855.2|70872.1|70852.1|70875.4|70855.4|70871.9|70851.9|20
1651516250000|2022-05-02 18:30:50|70872|70852|70869.3|70849.3|70872.1|70852.1|70868.3|70848.3|24
1651516260000|2022-05-02 18:31:00|70867.7|70847.7|70867.5|70847.5|70867.7|70847.7|70866.8|70846.8|23
1651516270000|2022-05-02 18:31:10|70867.2|70847.2|70868.1|70848.1|70868.2|70848.2|70866.5|70846.5|19
1651516280000|2022-05-02 18:31:20|70868.2|70848.2|70867.7|70847.7|70868.2|70848.2|70867.3|70847.3|18
1651516290000|2022-05-02 18:31:30|70867.8|70847.8|70866.1|70846.1|70867.9|70847.9|70865.7|70845.7|17
1651516300000|2022-05-02 18:31:40|70866|70846|70866.6|70846.6|70867.5|70847.5|70865.9|70845.9|23
1651516310000|2022-05-02 18:31:50|70866.5|70846.5|70866.5|70846.5|70867.2|70847.2|70866.2|70846.2|17
1651516320000|2022-05-02 18:32:00|70866.6|70846.6|70867.5|70847.5|70867.9|70847.9|70866.3|70846.3|25
1651516330000|2022-05-02 18:32:10|70867.3|70847.3|70865.7|70845.7|70867.9|70847.9|70864.7|70844.7|24
1651516340000|2022-05-02 18:32:20|70866.1|70846.1|70864.8|70844.8|70866.1|70846.1|70864.1|70844.1|23
1651516350000|2022-05-02 18:32:30|70864|70844|70864.4|70844.4|70867.2|70847.2|70864|70844|26
1651516360000|2022-05-02 18:32:40|70864.9|70844.9|70865.2|70845.2|70865.4|70845.4|70862.5|70842.5|25
1651516370000|2022-05-02 18:32:50|70864.9|70844.9|70866.3|70846.3|70866.5|70846.5|70864.9|70844.9|11
1651516380000|2022-05-02 18:33:00|70865.9|70845.9|70865.9|70845.9|70866.8|70846.8|70865.4|70845.4|25
1651516390000|2022-05-02 18:33:10|70866|70846|70866.6|70846.6|70866.9|70846.9|70865.8|70845.8|20
1651516400000|2022-05-02 18:33:20|70866.5|70846.5|70863.2|70843.2|70866.9|70846.9|70862.8|70842.8|26
1651516410000|2022-05-02 18:33:30|70862.7|70842.7|70861.9|70841.9|70864.7|70844.7|70861.5|70841.5|22
1651516420000|2022-05-02 18:33:40|70861.8|70841.8|70857.9|70837.9|70862.5|70842.5|70856.5|70836.5|23
1651516430000|2022-05-02 18:33:50|70857.5|70837.5|70858.7|70838.7|70858.9|70842.6|70856.3|70836.3|20
1651516440000|2022-05-02 18:34:00|70858|70838|70858.1|70838.1|70859.1|70839.1|70857.6|70837.6|28
1651516450000|2022-05-02 18:34:10|70858|70838|70861.4|70841.4|70862.9|70843.7|70858|70838|25
1651516460000|2022-05-02 18:34:20|70861.3|70841.3|70860.6|70840.6|70863.1|70843.1|70859.3|70839.3|29
1651516470000|2022-05-02 18:34:30|70860|70840|70856.7|70836.7|70860.9|70840.9|70855.4|70835.4|29
1651516480000|2022-05-02 18:34:40|70856.8|70836.8|70857.3|70837.3|70857.5|70837.5|70855.8|70835.8|13
1651516490000|2022-05-02 18:34:50|70857.1|70837.1|70870.7|70850.7|70870.7|70850.7|70856.8|70836.8|20
1651516500000|2022-05-02 18:35:00|70872.7|70852.7|70872.8|70852.8|70875.5|70856|70871|70852.1|31
1651516510000|2022-05-02 18:35:10|70873.4|70853.4|70877|70857|70877.5|70857.5|70872.8|70852.8|32
1651516520000|2022-05-02 18:35:20|70875.6|70855.6|70876.2|70856.2|70880.1|70860.1|70875.6|70855.6|26
1651516530000|2022-05-02 18:35:30|70876.1|70856.1|70880.5|70860.5|70883.2|70863.2|70876.1|70856.1|28
1651516540000|2022-05-02 18:35:40|70880.2|70860.2|70878|70858|70881.4|70861.4|70875.6|70855.6|27
1651516550000|2022-05-02 18:35:50|70877.8|70857.8|70878.2|70858.2|70879.7|70859.7|70877.3|70857.3|18
1651516560000|2022-05-02 18:36:00|70878.5|70858.5|70878.4|70858.4|70882.5|70862.5|70878.4|70858.4|23
1651516570000|2022-05-02 18:36:10|70879.9|70859.9|70881|70861|70881.2|70861.2|70878.7|70858.7|24
1651516580000|2022-05-02 18:36:20|70881.1|70861.1|70884.4|70864.4|70885.2|70865.2|70880.8|70860.8|23
1651516590000|2022-05-02 18:36:30|70884.3|70864.3|70882.8|70862.8|70884.3|70864.3|70881.4|70861.4|25
1651516600000|2022-05-02 18:36:40|70882.7|70862.7|70885.6|70865.6|70887.3|70867.3|70882.7|70862.7|31
1651516610000|2022-05-02 18:36:50|70884.9|70864.9|70886.3|70866.3|70887.1|70867.1|70884.9|70864.9|15
1651516620000|2022-05-02 18:37:00|70887.3|70867.3|70886.5|70866.5|70889.5|70870.2|70885.2|70866.4|23
1651516630000|2022-05-02 18:37:10|70886.4|70871.4|70888.8|70868.8|70889.6|70871.4|70886.4|70867.1|27
1651516640000|2022-05-02 18:37:20|70888.4|70868.4|70891.5|70871.5|70892.5|70872.5|70888.3|70868.3|30
1651516650000|2022-05-02 18:37:30|70891.4|70871.4|70889.2|70869.2|70891.4|70871.4|70888.5|70868.5|23
1651516660000|2022-05-02 18:37:40|70889.1|70869.1|70888.2|70868.2|70890.4|70870.4|70887.4|70867.4|26
1651516670000|2022-05-02 18:37:50|70887.4|70867.4|70888.1|70868.1|70888.9|70868.9|70886.7|70866.7|22
1651516680000|2022-05-02 18:38:00|70888|70868|70884.6|70864.6|70888.1|70868.1|70882|70863.5|21
1651516690000|2022-05-02 18:38:10|70888.5|70868.5|70885.5|70865.5|70888.5|70868.5|70885.5|70865.5|23
1651516700000|2022-05-02 18:38:20|70885.7|70865.7|70885.3|70865.3|70886.4|70866.4|70884.3|70864.3|22
1651516710000|2022-05-02 18:38:30|70885|70865|70885.2|70865.2|70888.2|70868.2|70885|70865|25
1651516720000|2022-05-02 18:38:40|70885.7|70865.7|70884|70864|70886.4|70866.4|70882.8|70862.8|27
1651516730000|2022-05-02 18:38:50|70884.1|70864.1|70881.5|70861.5|70884.9|70864.9|70881.5|70861.5|23
1651516740000|2022-05-02 18:39:00|70882.6|70862.6|70873.9|70853.9|70882.8|70862.8|70873.4|70853.4|27
1651516750000|2022-05-02 18:39:10|70875.7|70855.7|70875.1|70855.1|70876.8|70856.8|70874.6|70854.6|21
1651516760000|2022-05-02 18:39:20|70876.5|70856.5|70880.4|70860.4|70880.4|70860.4|70873.9|70856|26
1651516770000|2022-05-02 18:39:30|70879.6|70859.6|70882.7|70862.7|70883.2|70863.2|70879.3|70859.3|20
1651516780000|2022-05-02 18:39:40|70882.5|70862.5|70880.3|70860.3|70882.6|70862.6|70879.1|70859.1|25
1651516790000|2022-05-02 18:39:50|70880.6|70860.6|70879.5|70859.5|70880.6|70860.6|70879.2|70859.2|14
1651516800000|2022-05-02 18:40:00|70880.5|70860.5|70874|70859|70882.1|70862.1|70873.8|70857.1|24
1651516810000|2022-05-02 18:40:10|70874.1|70859.1|70879.7|70859.7|70880.2|70860.2|70874|70854|29
1651516820000|2022-05-02 18:40:20|70879.9|70859.9|70880.2|70860.2|70880.7|70860.7|70879.1|70859.1|28
1651516830000|2022-05-02 18:40:30|70880|70860|70875.1|70855.1|70880.9|70860.9|70874.7|70854.7|27
1651516840000|2022-05-02 18:40:40|70874.8|70854.8|70876.6|70856.6|70877.1|70857.1|70871|70851|26
1651516850000|2022-05-02 18:40:50|70876.9|70856.9|70877.6|70857.6|70877.8|70857.8|70875.5|70855.5|21
1651516860000|2022-05-02 18:41:00|70878|70858|70877.7|70857.7|70880.2|70860.2|70876.6|70856.6|29
1651516870000|2022-05-02 18:41:10|70877.3|70857.3|70876.6|70856.6|70878.2|70858.2|70876.6|70856.6|24
1651516880000|2022-05-02 18:41:20|70876.8|70856.8|70879.5|70859.5|70881|70861|70876.7|70856.7|22
1651516890000|2022-05-02 18:41:30|70878.9|70858.9|70877.5|70857.5|70880.3|70860.3|70873.2|70854.9|19
1651516900000|2022-05-02 18:41:40|70877.6|70857.6|70876.7|70856.7|70877.6|70857.6|70876.6|70856.6|15
1651516910000|2022-05-02 18:41:50|70876.2|70856.2|70876.4|70856.4|70877.6|70857.6|70876.2|70856.2|13
1651516920000|2022-05-02 18:42:00|70876.1|70856.1|70876|70856|70877.7|70857.7|70870.6|70852|20
1651516930000|2022-05-02 18:42:10|70876.7|70856.7|70878.2|70858.2|70878.2|70858.2|70875.4|70855.4|18
1651516940000|2022-05-02 18:42:20|70878.1|70858.1|70881.4|70861.4|70882.4|70863.8|70877.8|70857.8|24
1651516950000|2022-05-02 18:42:30|70882|70862|70887.8|70867.8|70888.8|70868.8|70881.8|70861.8|29
1651516960000|2022-05-02 18:42:40|70888.4|70868.4|70888|70868|70888.7|70868.7|70887.3|70867.3|20
1651516970000|2022-05-02 18:42:50|70887.8|70867.8|70887.2|70867.2|70888.1|70868.1|70887.1|70867.1|8
1651516980000|2022-05-02 18:43:00|70887.9|70867.9|70887|70867|70888.8|70868.8|70885.7|70865.7|22
1651516990000|2022-05-02 18:43:10|70888|70868|70890.1|70870.1|70891.2|70871.2|70887.2|70867.2|27
1651517000000|2022-05-02 18:43:20|70889.8|70869.8|70891.1|70871.1|70891.1|70871.1|70886.8|70866.8|29
1651517010000|2022-05-02 18:43:30|70890|70870|70890.2|70870.2|70891.5|70871.5|70889.2|70869.2|27
1651517020000|2022-05-02 18:43:40|70890.8|70870.8|70887.7|70867.7|70892.3|70872.3|70887.7|70867.7|19
1651517030000|2022-05-02 18:43:50|70888.5|70868.5|70887.3|70867.3|70889.3|70870.7|70885.4|70867.1|19
1651517040000|2022-05-02 18:44:00|70887.2|70867.2|70885.5|70865.5|70888|70869.3|70883.9|70865.5|23
1651517050000|2022-05-02 18:44:10|70888.2|70870.5|70891.1|70871.1|70891.1|70873.9|70888.2|70868.3|24
1651517060000|2022-05-02 18:44:20|70890.6|70870.6|70891.4|70871.4|70891.9|70871.9|70890.6|70870.6|24
1651517070000|2022-05-02 18:44:30|70891.3|70871.3|70891.1|70871.1|70891.5|70871.5|70888.1|70868.1|21
1651517080000|2022-05-02 18:44:40|70890.3|70870.3|70891.5|70871.5|70892.3|70872.3|70889.8|70869.8|26
1651517090000|2022-05-02 18:44:50|70890.3|70870.3|70890.1|70870.1|70891.6|70871.6|70889.6|70869.6|20
1651517100000|2022-05-02 18:45:00|70889.5|70869.5|70887.1|70872.1|70890.8|70873.4|70884.9|70867.3|32
1651517110000|2022-05-02 18:45:10|70886.2|70871.2|70889.7|70869.7|70890.6|70873.2|70886.2|70867.7|27
1651517120000|2022-05-02 18:45:20|70889.1|70869.1|70887.8|70867.8|70890.5|70870.5|70885.8|70865.8|20
1651517130000|2022-05-02 18:45:30|70885.2|70870.2|70891.2|70871.2|70892.7|70872.7|70885.2|70865.7|22
1651517140000|2022-05-02 18:45:40|70891.6|70871.6|70891.5|70871.5|70892.6|70872.6|70891|70871|20
1651517150000|2022-05-02 18:45:50|70891.4|70871.4|70881.8|70861.8|70891.4|70871.4|70880.9|70860.9|29
1651517160000|2022-05-02 18:46:00|70880.8|70860.8|70883.7|70863.7|70885.8|70865.8|70880.8|70860.8|29
1651517170000|2022-05-02 18:46:10|70884.1|70864.1|70883.4|70863.4|70884.3|70864.3|70882.9|70862.9|23
1651517180000|2022-05-02 18:46:20|70883.9|70863.9|70885.2|70865.2|70885.2|70865.2|70883.4|70863.4|15
1651517190000|2022-05-02 18:46:30|70885.3|70865.3|70888.1|70868.1|70888.2|70868.2|70884.6|70864.6|20
1651517200000|2022-05-02 18:46:40|70887.8|70867.8|70889.1|70869.1|70889.2|70869.2|70887.8|70867.8|6
1651517210000|2022-05-02 18:46:50|70889.3|70869.3|70888.4|70868.4|70889.3|70869.3|70887.4|70867.4|15
1651517220000|2022-05-02 18:47:00|70889.1|70869.1|70876.7|70856.7|70889.1|70869.1|70876.7|70856.7|25
1651517230000|2022-05-02 18:47:10|70877|70857|70877.3|70857.3|70878.2|70861.1|70875.9|70856.6|25
1651517240000|2022-05-02 18:47:20|70877.5|70857.5|70877.9|70857.9|70880.4|70862.7|70875.6|70857.2|23
1651517250000|2022-05-02 18:47:30|70877.7|70857.7|70872.8|70852.8|70878.6|70858.6|70872.1|70852.8|18
1651517260000|2022-05-02 18:47:40|70873.7|70853.7|70874.2|70854.2|70875.2|70856.8|70871.4|70853.1|29
1651517270000|2022-05-02 18:47:50|70874.1|70854.1|70875.2|70855.2|70875.4|70855.4|70874|70854|20
1651517280000|2022-05-02 18:48:00|70875.1|70855.1|70873.2|70853.2|70875.1|70855.1|70873|70853|23
1651517290000|2022-05-02 18:48:10|70873.6|70853.6|70873.7|70853.7|70874.3|70854.3|70873|70853|15
1651517300000|2022-05-02 18:48:20|70873.4|70853.4|70878.3|70858.3|70878.7|70858.7|70873.4|70853.4|24
1651517310000|2022-05-02 18:48:30|70877.9|70857.9|70875.9|70855.9|70878.8|70858.8|70874.9|70854.9|24
1651517320000|2022-05-02 18:48:40|70875.8|70855.8|70874.7|70854.7|70875.8|70855.8|70874|70854|23
1651517330000|2022-05-02 18:48:50|70875.1|70855.1|70874.7|70854.7|70875.3|70855.3|70874|70854|18
1651517340000|2022-05-02 18:49:00|70875.3|70855.3|70881.3|70861.3|70881.8|70861.8|70875.1|70855.1|23
1651517350000|2022-05-02 18:49:10|70881.8|70861.8|70884.3|70864.3|70884.7|70864.7|70881.1|70861.1|25
1651517360000|2022-05-02 18:49:20|70884.4|70864.4|70882.1|70862.1|70884.5|70864.5|70880.6|70860.6|20
1651517370000|2022-05-02 18:49:30|70881.6|70861.6|70880.2|70860.2|70882.4|70862.4|70879.7|70859.7|21
1651517380000|2022-05-02 18:49:40|70880.1|70860.1|70881.9|70861.9|70883.7|70863.7|70880.1|70860.1|26
1651517390000|2022-05-02 18:49:50|70882.1|70862.1|70880.1|70860.1|70882.1|70862.1|70879.8|70859.8|25
1651517400000|2022-05-02 18:50:00|70880.3|70860.3|70885.1|70865.1|70885.6|70865.6|70880.2|70860.2|24
1651517410000|2022-05-02 18:50:10|70885.2|70865.2|70883.6|70863.6|70885.6|70865.6|70883.6|70863.6|22
1651517420000|2022-05-02 18:50:20|70883.5|70863.5|70882.2|70862.2|70884.3|70865.6|70879|70859|27
1651517430000|2022-05-02 18:50:30|70882.5|70862.5|70882.1|70862.1|70882.9|70862.9|70881.3|70861.3|27
1651517440000|2022-05-02 18:50:40|70881.9|70861.9|70877.8|70857.8|70882.7|70862.7|70875.4|70857.8|29
1651517450000|2022-05-02 18:50:50|70877.4|70857.4|70877.3|70857.3|70878.5|70861.2|70875.2|70856|29
1651517460000|2022-05-02 18:51:00|70877.1|70857.1|70882.3|70862.3|70882.7|70862.7|70877.1|70857.1|31
1651517470000|2022-05-02 18:51:10|70881.9|70861.9|70881.6|70861.6|70881.9|70861.9|70881|70861|25
1651517480000|2022-05-02 18:51:20|70881.5|70861.5|70880.5|70860.5|70884|70864|70879.5|70859.5|19
1651517490000|2022-05-02 18:51:30|70880.8|70860.8|70880|70860|70881.6|70861.6|70879.7|70859.7|28
1651517500000|2022-05-02 18:51:40|70879.8|70859.8|70877.9|70857.9|70881.3|70861.3|70877.5|70857.5|24
1651517510000|2022-05-02 18:51:50|70878.4|70858.4|70880.2|70860.2|70880.9|70860.9|70877.9|70857.9|26
1651517520000|2022-05-02 18:52:00|70880.6|70860.6|70879.8|70859.8|70881.9|70861.9|70878.9|70858.9|28
1651517530000|2022-05-02 18:52:10|70879.2|70859.2|70877.7|70857.7|70879.5|70859.5|70877.7|70857.7|21
1651517540000|2022-05-02 18:52:20|70877.6|70857.6|70881.3|70861.3|70882.1|70862.1|70877.5|70857.5|22
1651517550000|2022-05-02 18:52:30|70881.7|70861.7|70878.5|70858.5|70881.7|70861.7|70874.1|70857.4|24
1651517560000|2022-05-02 18:52:40|70878.1|70858.1|70877.3|70857.3|70878.3|70858.3|70877.1|70857.1|18
1651517570000|2022-05-02 18:52:50|70877.8|70857.8|70873.4|70853.4|70877.8|70859.1|70872.3|70853.4|24
1651517580000|2022-05-02 18:53:00|70872|70852|70872.9|70852.9|70874|70854|70871.4|70851.4|32
1651517590000|2022-05-02 18:53:10|70873.1|70853.1|70871.1|70851.1|70874.9|70855|70870|70850.6|34
1651517600000|2022-05-02 18:53:20|70871.3|70851.3|70870.9|70850.9|70871.6|70851.6|70870.3|70850.3|21
1651517610000|2022-05-02 18:53:30|70870.4|70850.4|70864.1|70844.1|70870.8|70850.8|70863.2|70843.2|34
1651517620000|2022-05-02 18:53:40|70864.3|70844.3|70863.3|70843.3|70864.4|70844.4|70861.9|70841.9|33
1651517630000|2022-05-02 18:53:50|70861.2|70841.2|70860|70840|70862.2|70842.8|70857.8|70839.5|33
1651517640000|2022-05-02 18:54:00|70859.6|70839.6|70860|70840|70862|70845.1|70856|70838.2|30
1651517650000|2022-05-02 18:54:10|70860.3|70840.3|70866|70846|70867.1|70847.1|70860.3|70840.3|31
1651517660000|2022-05-02 18:54:20|70865.8|70845.8|70863.6|70843.6|70866.1|70846.1|70863.1|70843.1|27
1651517670000|2022-05-02 18:54:30|70863.9|70843.9|70866.3|70846.3|70866.3|70846.3|70863.3|70843.3|20
1651517680000|2022-05-02 18:54:40|70866.5|70846.5|70868|70848|70868|70848|70865.9|70845.9|20
1651517690000|2022-05-02 18:54:50|70868.2|70848.2|70868.4|70848.4|70871.3|70851.3|70868.2|70848.2|29
1651517700000|2022-05-02 18:55:00|70868.8|70848.8|70864.9|70844.9|70869|70849|70862.8|70842.8|28
1651517710000|2022-05-02 18:55:10|70866.2|70846.2|70866.8|70846.8|70868.2|70848.2|70865.1|70845.1|32
1651517720000|2022-05-02 18:55:20|70866.7|70846.7|70871.4|70851.4|70872.1|70852.1|70866.7|70846.7|31
1651517730000|2022-05-02 18:55:30|70871.8|70851.8|70869.1|70849.1|70871.8|70851.8|70869.1|70849.1|19
1651517740000|2022-05-02 18:55:40|70867|70847|70869.7|70849.7|70870.9|70850.9|70867|70847|23
1651517750000|2022-05-02 18:55:50|70869.6|70849.6|70869.2|70849.2|70871.1|70851.1|70868|70848|25
1651517760000|2022-05-02 18:56:00|70869.1|70849.1|70870.1|70850.1|70870.1|70850.1|70869.1|70849.1|20
1651517770000|2022-05-02 18:56:10|70870|70850|70869.2|70849.2|70870.9|70850.9|70868.3|70848.3|20
1651517780000|2022-05-02 18:56:20|70868.6|70848.6|70867|70847|70868.8|70848.8|70866.7|70846.7|23
1651517790000|2022-05-02 18:56:30|70867.2|70847.2|70867.9|70847.9|70867.9|70847.9|70865.6|70845.6|26
1651517800000|2022-05-02 18:56:40|70867.3|70847.3|70872.6|70852.6|70873|70853|70866.1|70846.1|26
1651517810000|2022-05-02 18:56:50|70872.8|70852.8|70879|70859|70880.8|70860.8|70871.9|70851.9|31
1651517820000|2022-05-02 18:57:00|70878.6|70858.6|70878.7|70863.7|70882.5|70863.7|70878.1|70858.1|33
1651517830000|2022-05-02 18:57:10|70881.9|70861.9|70880.9|70860.9|70883.8|70866.3|70879.9|70859.9|31
1651517840000|2022-05-02 18:57:20|70882|70862|70884.3|70864.3|70884.3|70864.3|70878.5|70860.6|21
1651517850000|2022-05-02 18:57:30|70883.8|70863.8|70884.7|70864.7|70886.8|70868.1|70883.1|70863.7|28
1651517860000|2022-05-02 18:57:40|70884.2|70864.2|70885.3|70865.3|70886.4|70866.4|70883.9|70863.9|31
1651517870000|2022-05-02 18:57:50|70886.9|70866.9|70885.2|70865.2|70886.9|70869.3|70883.7|70864.4|28
1651517880000|2022-05-02 18:58:00|70884.8|70864.8|70891.2|70871.2|70891.4|70873.2|70884.8|70864.8|29
1651517890000|2022-05-02 18:58:10|70889|70874|70894.2|70874.2|70894.4|70874.4|70889|70870.1|31
1651517900000|2022-05-02 18:58:20|70894.4|70874.4|70902.1|70882.1|70902.4|70882.4|70894.4|70874.4|28
1651517910000|2022-05-02 18:58:30|70901.8|70881.8|70895.3|70875.3|70902.8|70882.8|70894.9|70874.9|31
1651517920000|2022-05-02 18:58:40|70895.5|70875.5|70903.7|70883.7|70904.5|70884.5|70894.3|70874.3|33
1651517930000|2022-05-02 18:58:50|70903.4|70883.4|70904.7|70884.7|70906.3|70888.4|70903|70883|32
1651517940000|2022-05-02 18:59:00|70902.5|70882.5|70901.1|70881.1|70902.8|70882.8|70896.3|70876.3|33
1651517950000|2022-05-02 18:59:10|70901.3|70881.3|70903.7|70883.7|70906|70886|70901.1|70881.1|28
1651517960000|2022-05-02 18:59:20|70903.4|70883.4|70904.9|70884.9|70904.9|70884.9|70902.2|70882.2|33
1651517970000|2022-05-02 18:59:30|70905.2|70885.2|70908.3|70888.3|70909|70889|70905.2|70885.2|27
1651517980000|2022-05-02 18:59:40|70908.4|70888.4|70909.3|70889.3|70909.3|70889.3|70905.7|70885.7|32
1651517990000|2022-05-02 18:59:50|70909.2|70889.2|70909.1|70889.1|70911.4|70891.4|70909.1|70889.1|30
1651518000000|2022-05-02 19:00:00|70909.3|70889.3|70894|70874|70910.5|70890.5|70893.6|70873.6|38
1651518010000|2022-05-02 19:00:10|70894.8|70874.8|70898.3|70878.3|70899.1|70879.1|70894|70874|34
1651518020000|2022-05-02 19:00:20|70900|70880|70898.9|70878.9|70900.9|70880.9|70895.3|70875.3|32
1651518030000|2022-05-02 19:00:30|70897.8|70877.8|70897.8|70877.8|70901.2|70881.2|70897.4|70877.4|34
1651518040000|2022-05-02 19:00:40|70898.2|70878.2|70898|70878|70898.4|70878.4|70895.5|70875.5|34
1651518050000|2022-05-02 19:00:50|70898.9|70878.9|70895.7|70875.7|70900.8|70880.8|70894|70875.7|28
1651518060000|2022-05-02 19:01:00|70895.8|70875.8|70892.4|70872.4|70899.4|70880.4|70890.5|70870.5|35
1651518070000|2022-05-02 19:01:10|70894|70874|70896.9|70876.9|70898.9|70878.9|70894|70874|28
1651518080000|2022-05-02 19:01:20|70895.9|70875.9|70898.7|70878.7|70898.7|70878.7|70895.9|70875.9|23
1651518090000|2022-05-02 19:01:30|70898.4|70878.4|70901.4|70881.4|70903.3|70884.5|70896.4|70878.4|24
1651518100000|2022-05-02 19:01:40|70901.8|70881.8|70898.6|70878.6|70902.1|70883.5|70898.5|70878.5|25
1651518110000|2022-05-02 19:01:50|70898.8|70878.8|70900.7|70880.7|70901.7|70883.8|70898.3|70878.3|26
1651518120000|2022-05-02 19:02:00|70901.4|70881.4|70903.2|70883.2|70903.2|70883.2|70900.8|70880.8|30
1651518130000|2022-05-02 19:02:10|70903.8|70883.8|70907.9|70887.9|70908.1|70888.1|70903.6|70883.6|27
1651518140000|2022-05-02 19:02:20|70908.9|70888.9|70911.1|70891.1|70911.8|70892.4|70907.4|70887.9|34
1651518150000|2022-05-02 19:02:30|70911.4|70891.4|70907.1|70887.1|70911.4|70891.4|70904.1|70887.1|28
1651518160000|2022-05-02 19:02:40|70908|70888|70907.2|70887.2|70908.8|70888.8|70906|70886|28
1651518170000|2022-05-02 19:02:50|70906.9|70886.9|70909.2|70889.2|70909.3|70891.8|70905.4|70886.3|30
1651518180000|2022-05-02 19:03:00|70909.5|70889.5|70909|70889|70910.9|70890.9|70907.1|70887.1|35
1651518190000|2022-05-02 19:03:10|70909.1|70889.1|70904.5|70884.5|70909.1|70889.1|70902.5|70882.6|28
1651518200000|2022-05-02 19:03:20|70904.6|70884.6|70908.2|70888.2|70910.8|70892.1|70904.6|70884.6|28
1651518210000|2022-05-02 19:03:30|70908.3|70888.3|70902.9|70887.9|70908.3|70888.3|70899.3|70880.3|28
1651518220000|2022-05-02 19:03:40|70902.7|70887.7|70900.4|70885.4|70905.6|70889.2|70900.3|70882.4|26
1651518230000|2022-05-02 19:03:50|70900.8|70885.8|70904.8|70884.8|70904.9|70885.8|70900.8|70883.3|24
1651518240000|2022-05-02 19:04:00|70904.7|70884.7|70903.2|70883.2|70907.3|70888.2|70901.6|70882.9|29
1651518250000|2022-05-02 19:04:10|70903.4|70883.4|70903.7|70883.7|70904.2|70885.1|70900.1|70882.7|19
1651518260000|2022-05-02 19:04:20|70904.1|70884.1|70902.5|70882.5|70904.3|70884.3|70900.7|70880.7|27
1651518270000|2022-05-02 19:04:30|70902.8|70882.8|70900.4|70880.4|70904|70884|70896.8|70876.8|27
1651518280000|2022-05-02 19:04:40|70899.9|70879.9|70900|70880|70900.6|70880.6|70899.6|70879.6|17
1651518290000|2022-05-02 19:04:50|70899.8|70879.8|70896.4|70876.4|70900.1|70880.1|70892.5|70875.3|27
1651518300000|2022-05-02 19:05:00|70895.7|70875.7|70898.9|70878.9|70901.8|70881.8|70895.7|70875.7|32
1651518310000|2022-05-02 19:05:10|70894.3|70879.3|70893.4|70873.4|70897.3|70879.3|70892|70872|27
1651518320000|2022-05-02 19:05:20|70893.3|70873.3|70886.9|70871.9|70894.4|70874.4|70884.6|70868.4|22
1651518330000|2022-05-02 19:05:30|70889.8|70869.8|70891.3|70871.3|70892.1|70874.1|70887.8|70869.8|27
1651518340000|2022-05-02 19:05:40|70891.9|70871.9|70889.2|70869.2|70892.2|70872.2|70887.8|70867.8|23
1651518350000|2022-05-02 19:05:50|70890.8|70870.8|70888.9|70868.9|70891.2|70871.2|70888.9|70868.9|22
1651518360000|2022-05-02 19:06:00|70889.3|70869.3|70890|70870|70890.2|70871.5|70886.5|70866.9|26
1651518370000|2022-05-02 19:06:10|70890.2|70870.2|70889.1|70874.1|70892.1|70874.3|70889.1|70869.9|19
1651518380000|2022-05-02 19:06:20|70889.2|70874.2|70891.8|70871.8|70894.1|70874.2|70888.5|70871.4|24
1651518390000|2022-05-02 19:06:30|70891.9|70871.9|70891.9|70871.9|70893.3|70873.3|70891.4|70871.4|23
1651518400000|2022-05-02 19:06:40|70891.3|70871.3|70894.1|70874.1|70894.1|70874.4|70889.4|70869.4|21
1651518410000|2022-05-02 19:06:50|70894.6|70874.6|70891.9|70871.9|70895|70875.9|70890.9|70871.4|25
1651518420000|2022-05-02 19:07:00|70891.8|70871.8|70887.9|70867.9|70892.8|70872.8|70887.8|70867.8|29
1651518430000|2022-05-02 19:07:10|70888.3|70868.3|70888.8|70868.8|70890.4|70870.4|70886|70866|30
1651518440000|2022-05-02 19:07:20|70888.9|70868.9|70888.8|70868.8|70892.5|70873|70887.6|70867.6|28
1651518450000|2022-05-02 19:07:30|70888.7|70868.7|70883.9|70863.9|70888.7|70868.7|70883.4|70863.4|23
1651518460000|2022-05-02 19:07:40|70884.4|70864.4|70879.8|70864.8|70885.4|70865.4|70879.8|70863.3|28
1651518470000|2022-05-02 19:07:50|70880|70865|70886.7|70866.7|70887.4|70867.4|70878.8|70863.6|27
1651518480000|2022-05-02 19:08:00|70886.6|70866.6|70891.6|70871.6|70891.9|70872.9|70886.5|70866.5|21
1651518490000|2022-05-02 19:08:10|70889.2|70874.2|70892.2|70872.2|70892.2|70874.2|70889.2|70871.1|26
1651518500000|2022-05-02 19:08:20|70892|70872|70883.5|70868.5|70892|70872|70883.5|70866.9|31
1651518510000|2022-05-02 19:08:30|70886.3|70866.3|70882|70867|70886.3|70867.3|70882|70863.1|27
1651518520000|2022-05-02 19:08:40|70881.9|70866.9|70885.2|70865.2|70885.7|70867.8|70881.7|70864.6|16
1651518530000|2022-05-02 19:08:50|70884.6|70864.6|70885.5|70865.5|70887.5|70869.4|70884.4|70864.6|26
1651518540000|2022-05-02 19:09:00|70885.7|70865.7|70886.1|70866.1|70887.1|70867.1|70885.1|70865.1|19
1651518550000|2022-05-02 19:09:10|70886.2|70866.2|70884.7|70864.7|70886.2|70866.2|70884.1|70864.1|19
1651518560000|2022-05-02 19:09:20|70884.4|70864.4|70884.3|70864.3|70884.6|70866.8|70881.5|70861.9|31
1651518570000|2022-05-02 19:09:30|70884.2|70864.2|70880.5|70860.5|70884.5|70865.6|70879.3|70860.1|30
1651518580000|2022-05-02 19:09:40|70878.7|70858.7|70880|70860|70880.2|70862.6|70875.7|70857|29
1651518590000|2022-05-02 19:09:50|70880.1|70860.1|70878.6|70858.6|70880.9|70860.9|70878.6|70858.6|25
1651518600000|2022-05-02 19:10:00|70878.4|70858.4|70874.3|70859.3|70878.4|70860.1|70873.8|70856.4|23
1651518610000|2022-05-02 19:10:10|70874.2|70859.2|70875|70860|70878.1|70860.6|70872.8|70855.8|26
1651518620000|2022-05-02 19:10:20|70875.1|70860.1|70875.7|70860.7|70878.1|70860.7|70874.6|70856|26
1651518630000|2022-05-02 19:10:30|70875.9|70860.9|70878.2|70858.2|70878.2|70860.9|70873.3|70855.5|20
1651518640000|2022-05-02 19:10:40|70878.8|70858.8|70879.8|70859.8|70880.7|70861.6|70876.6|70857.9|31
1651518650000|2022-05-02 19:10:50|70878.8|70858.8|70878.6|70858.6|70879.6|70861.2|70875.2|70857.3|26
1651518660000|2022-05-02 19:11:00|70878.4|70858.4|70877.1|70857.1|70881.2|70861.2|70877.1|70857.1|30
1651518670000|2022-05-02 19:11:10|70877|70857|70874.4|70854.4|70878.4|70858.4|70874.1|70854.1|29
1651518680000|2022-05-02 19:11:20|70874.6|70854.6|70874.9|70854.9|70875.1|70855.1|70874.1|70854.1|20
1651518690000|2022-05-02 19:11:30|70874.6|70854.6|70871.9|70851.9|70875.5|70855.5|70871.5|70851.5|24
1651518700000|2022-05-02 19:11:40|70872.2|70852.2|70875.4|70855.4|70875.4|70855.4|70870.7|70850.7|20
1651518710000|2022-05-02 19:11:50|70875.3|70855.3|70872.6|70852.6|70875.3|70855.3|70869.9|70849.9|26
1651518720000|2022-05-02 19:12:00|70872|70852|70873.1|70853.1|70873.7|70853.7|70864.4|70848.7|23
1651518730000|2022-05-02 19:12:10|70872.9|70852.9|70872.2|70852.2|70874.5|70854.5|70869.6|70849.6|31
1651518740000|2022-05-02 19:12:20|70872.5|70852.5|70874.7|70854.7|70875|70855|70871.3|70851.3|21
1651518750000|2022-05-02 19:12:30|70874.8|70854.8|70873.1|70853.1|70874.8|70854.8|70872.8|70852.8|23
1651518760000|2022-05-02 19:12:40|70873|70853|70874.4|70854.4|70874.4|70854.4|70873|70853|18
1651518770000|2022-05-02 19:12:50|70873.8|70853.8|70873.6|70853.6|70873.9|70853.9|70873.4|70853.4|14
1651518780000|2022-05-02 19:13:00|70873.4|70853.4|70874.9|70854.9|70874.9|70854.9|70870.8|70850.8|23
1651518790000|2022-05-02 19:13:10|70874.7|70854.7|70869.8|70849.8|70874.7|70857.2|70869.3|70849.3|22
1651518800000|2022-05-02 19:13:20|70869.4|70849.4|70867.9|70847.9|70870.1|70850.1|70862.9|70842.9|25
1651518810000|2022-05-02 19:13:30|70868.1|70848.1|70869.6|70849.6|70869.9|70852|70865|70846.9|23
1651518820000|2022-05-02 19:13:40|70869.5|70849.5|70869.1|70849.1|70870.1|70850.1|70868.4|70848.4|17
1651518830000|2022-05-02 19:13:50|70868.7|70848.7|70869|70849|70869.3|70849.3|70868.7|70848.7|10
1651518840000|2022-05-02 19:14:00|70869.1|70849.1|70871.4|70851.4|70871.5|70851.5|70869|70849|13
1651518850000|2022-05-02 19:14:10|70871.8|70851.8|70874.7|70854.7|70876|70856|70871.6|70851.6|29
1651518860000|2022-05-02 19:14:20|70874.8|70854.8|70873.3|70853.3|70874.8|70856.2|70870.6|70852.6|24
1651518870000|2022-05-02 19:14:30|70873.5|70853.5|70871.1|70856.1|70874.6|70856.1|70870.4|70850.4|25
1651518880000|2022-05-02 19:14:40|70873.9|70853.9|70874|70854|70875.3|70855.3|70873.6|70853.6|22
1651518890000|2022-05-02 19:14:50|70875|70855|70870.4|70850.4|70875|70855|70870|70850|19
1651518900000|2022-05-02 19:15:00|70870.6|70850.6|70868.7|70848.7|70871.2|70851.2|70868.6|70848.6|30
1651518910000|2022-05-02 19:15:10|70868|70848|70870.4|70850.4|70871.7|70853.8|70868|70848|19
1651518920000|2022-05-02 19:15:20|70869.8|70849.8|70868.8|70848.8|70871.2|70851.2|70866.6|70846.6|19
1651518930000|2022-05-02 19:15:30|70867.6|70847.6|70866.3|70846.3|70867.8|70847.8|70865|70845|23
1651518940000|2022-05-02 19:15:40|70866|70846|70861|70846|70866.8|70846.8|70860.8|70844.9|21
1651518950000|2022-05-02 19:15:50|70864.5|70844.5|70864.1|70844.1|70866.6|70846.6|70863.6|70843.6|17
1651518960000|2022-05-02 19:16:00|70863.9|70843.9|70864.4|70844.4|70864.5|70844.5|70863.9|70843.9|13
1651518970000|2022-05-02 19:16:10|70864.5|70844.5|70863.2|70843.2|70865|70845.8|70859.3|70841.9|28
1651518980000|2022-05-02 19:16:20|70863.3|70843.3|70874.2|70854.2|70874.2|70854.2|70863.2|70843.2|29
1651518990000|2022-05-02 19:16:30|70873.7|70853.7|70873.9|70853.9|70874.4|70854.4|70873.6|70853.6|23
1651519000000|2022-05-02 19:16:40|70873.8|70853.8|70870.3|70850.3|70873.9|70853.9|70869.3|70849.3|18
1651519010000|2022-05-02 19:16:50|70870.2|70850.2|70873.6|70853.6|70874|70855.7|70870.2|70850.2|21
1651519020000|2022-05-02 19:17:00|70873.8|70853.8|70867.5|70852.5|70874.4|70854.5|70867.5|70850.3|29
1651519030000|2022-05-02 19:17:10|70867.3|70852.3|70870.5|70850.5|70871.3|70852.3|70867.3|70849.6|23
1651519040000|2022-05-02 19:17:20|70871|70851|70871.2|70851.2|70873.7|70856.1|70866.7|70850.3|26
1651519050000|2022-05-02 19:17:30|70871.5|70851.5|70870.3|70850.3|70871.5|70851.5|70869.5|70849.5|15
1651519060000|2022-05-02 19:17:40|70870.6|70850.6|70868.2|70848.2|70870.7|70850.7|70864|70846.9|25
1651519070000|2022-05-02 19:17:50|70867|70847|70864.9|70844.9|70867.9|70847.9|70864.2|70844.2|22
1651519080000|2022-05-02 19:18:00|70864.4|70844.4|70862.9|70842.9|70867.4|70847.4|70859.7|70842.3|20
1651519090000|2022-05-02 19:18:10|70863|70843|70859.7|70839.7|70863.8|70843.8|70857.6|70839|21
1651519100000|2022-05-02 19:18:20|70858.9|70838.9|70857.3|70837.3|70859.7|70839.7|70856.6|70836.6|27
1651519110000|2022-05-02 19:18:30|70857.4|70837.4|70854.5|70834.5|70858|70839.3|70851.7|70834.5|25
1651519120000|2022-05-02 19:18:40|70851.5|70836.5|70849.3|70829.3|70855.1|70837.5|70847.3|70829.3|25
1651519130000|2022-05-02 19:18:50|70849.6|70829.6|70849.8|70829.8|70850.1|70832.3|70845.2|70829.3|24
1651519140000|2022-05-02 19:19:00|70851.3|70831.3|70849.1|70829.1|70851.3|70831.3|70848.4|70828.4|22
1651519150000|2022-05-02 19:19:10|70849.2|70829.2|70848.4|70828.4|70852.3|70832.3|70845.9|70828.4|26
1651519160000|2022-05-02 19:19:20|70848.6|70828.6|70831.6|70811.6|70849.2|70829.2|70828.1|70808.1|24
1651519170000|2022-05-02 19:19:30|70831.5|70811.5|70838.4|70818.4|70838.4|70818.4|70831.4|70811.4|28
1651519180000|2022-05-02 19:19:40|70835.9|70815.9|70837.4|70817.4|70839.7|70819.7|70833.3|70815.8|26
1651519190000|2022-05-02 19:19:50|70837.1|70817.1|70837.9|70817.9|70837.9|70818.5|70833.5|70814.9|23
1651519200000|2022-05-02 19:20:00|70837.4|70817.4|70824.6|70804.6|70837.6|70817.6|70820.6|70801.5|31
1651519210000|2022-05-02 19:20:10|70827.7|70806.8|70815.2|70800.2|70827.7|70806.8|70815|70797.5|25
1651519220000|2022-05-02 19:20:20|70815.8|70800.8|70819.3|70799.3|70819.5|70800.9|70814.8|70796.7|30
1651519230000|2022-05-02 19:20:30|70819.1|70799.1|70822.2|70802.2|70825.9|70805.9|70819.1|70799.1|27
1651519240000|2022-05-02 19:20:40|70821.9|70801.9|70812.8|70797.8|70821.9|70801.9|70812.8|70797.7|29
1651519250000|2022-05-02 19:20:50|70816.4|70796.4|70809.6|70794.6|70816.8|70797.6|70808.6|70791.8|33
1651519260000|2022-05-02 19:21:00|70813.8|70793.8|70806.8|70791.8|70815.9|70795.9|70806|70788.5|26
1651519270000|2022-05-02 19:21:10|70806.5|70791.5|70809.2|70789.2|70809.5|70791.9|70806.1|70788.6|21
1651519280000|2022-05-02 19:21:20|70808.9|70788.9|70807|70792|70812.2|70792.3|70806.2|70787.2|23
1651519290000|2022-05-02 19:21:30|70809.9|70789.9|70803.3|70788.3|70810.8|70790.8|70801.8|70786.8|28
1651519300000|2022-05-02 19:21:40|70806.5|70791.5|70811.9|70791.9|70814.6|70794.6|70806.5|70791.5|24
1651519310000|2022-05-02 19:21:50|70812.1|70792.1|70814.4|70794.4|70816.6|70798.5|70811.1|70791.8|30
1651519320000|2022-05-02 19:22:00|70814.7|70794.7|70813.4|70793.4|70815.1|70795.1|70813.4|70793.4|26
1651519330000|2022-05-02 19:22:10|70808.5|70793.5|70811.7|70791.7|70812.9|70795.8|70807.5|70791.2|26
1651519340000|2022-05-02 19:22:20|70808.6|70793.6|70807.5|70792.5|70812.7|70793.8|70806|70790.1|24
1651519350000|2022-05-02 19:22:30|70807.6|70792.6|70810.7|70790.7|70812|70794.6|70806.3|70790.7|26
1651519360000|2022-05-02 19:22:40|70811.1|70791.1|70813.9|70793.9|70813.9|70793.9|70806|70788.1|31
1651519370000|2022-05-02 19:22:50|70813.3|70793.3|70804.3|70789.3|70815.1|70797|70804.3|70789.3|36
1651519380000|2022-05-02 19:23:00|70803.2|70788.2|70795.2|70780.2|70805.4|70788.8|70791.5|70776.1|36
1651519390000|2022-05-02 19:23:10|70795.3|70780.3|70795.2|70780.2|70798.8|70782.3|70794|70778.6|27
1651519400000|2022-05-02 19:23:20|70794.8|70779.8|70793.6|70778.6|70799.5|70782.2|70793.2|70778.2|31
1651519410000|2022-05-02 19:23:30|70793.8|70778.8|70794.3|70779.3|70794.3|70779.3|70792.7|70777.7|20
1651519420000|2022-05-02 19:23:40|70794.6|70779.6|70794.9|70779.9|70798|70780.3|70793.9|70777.1|26
1651519430000|2022-05-02 19:23:50|70795.1|70780.1|70801.8|70781.8|70802.6|70784.3|70794.8|70779.8|33
1651519440000|2022-05-02 19:24:00|70801.6|70781.6|70799|70784|70804.5|70785|70798.6|70780.8|28
1651519450000|2022-05-02 19:24:10|70799.3|70784.3|70797.4|70782.4|70802.2|70786.2|70797.4|70782.2|31
1651519460000|2022-05-02 19:24:20|70797.2|70782.2|70794.3|70779.3|70800|70782.2|70794.2|70779.2|27
1651519470000|2022-05-02 19:24:30|70794.8|70779.8|70784.9|70769.9|70794.9|70779.9|70784.7|70769.1|38
1651519480000|2022-05-02 19:24:40|70788.7|70768.7|70784.8|70764.8|70788.7|70771.2|70781.1|70764.6|33
1651519490000|2022-05-02 19:24:50|70784.3|70764.3|70788|70768|70788|70771.7|70781.5|70764.3|34
1651519500000|2022-05-02 19:25:00|70788.7|70768.7|70791.8|70771.8|70792.5|70773.8|70784.7|70768.7|33
1651519510000|2022-05-02 19:25:10|70791.5|70771.5|70796.6|70776.6|70796.8|70776.8|70788|70771.2|25
1651519520000|2022-05-02 19:25:20|70796.8|70776.8|70795.1|70775.1|70796.8|70778.9|70790.9|70772.6|33
1651519530000|2022-05-02 19:25:30|70794.6|70774.6|70793.6|70773.6|70795.3|70775.7|70789.4|70772.2|25
1651519540000|2022-05-02 19:25:40|70793.8|70773.8|70797.1|70777.1|70797.2|70779.2|70793.1|70773.1|26
1651519550000|2022-05-02 19:25:50|70795.9|70775.9|70794.4|70774.4|70796.4|70776.4|70790.2|70772.8|28
1651519560000|2022-05-02 19:26:00|70794.3|70774.3|70786.7|70771.7|70794.3|70774.3|70786.1|70770|29
1651519570000|2022-05-02 19:26:10|70787.2|70772.2|70788.4|70773.4|70794|70775|70786.6|70770.5|24
1651519580000|2022-05-02 19:26:20|70786.7|70771.7|70787.1|70772.1|70790.1|70773.1|70786.1|70770.1|27
1651519590000|2022-05-02 19:26:30|70786.4|70771.4|70790.9|70770.9|70790.9|70773.1|70786.4|70769.5|19
1651519600000|2022-05-02 19:26:40|70791|70771|70792.1|70772.1|70792.1|70774.5|70788.3|70770.7|27
1651519610000|2022-05-02 19:26:50|70792.5|70772.5|70789|70774|70792.5|70774.9|70787.8|70770.3|27
1651519620000|2022-05-02 19:27:00|70788.4|70773.4|70797.1|70777.1|70797.1|70778.5|70788.4|70771.4|28
1651519630000|2022-05-02 19:27:10|70796.3|70776.3|70799.2|70779.2|70800.8|70782.8|70795.4|70776.3|23
1651519640000|2022-05-02 19:27:20|70799.3|70779.3|70791.9|70776.9|70799.3|70781.1|70791.9|70775|30
1651519650000|2022-05-02 19:27:30|70794.1|70774.1|70791.8|70771.8|70794.4|70776.8|70789|70770.4|27
1651519660000|2022-05-02 19:27:40|70792|70772|70795.3|70775.3|70796.2|70777.7|70789.6|70772|29
1651519670000|2022-05-02 19:27:50|70794.9|70774.9|70798.3|70778.3|70798.5|70780.2|70792.9|70774.9|28
1651519680000|2022-05-02 19:28:00|70797.4|70777.4|70796.5|70776.5|70797.7|70778.6|70791.8|70774.5|26
1651519690000|2022-05-02 19:28:10|70794.2|70779.2|70804.4|70784.4|70806.1|70789.1|70794.2|70778.8|27
1651519700000|2022-05-02 19:28:20|70804.3|70784.3|70802.8|70787.8|70806.5|70787.8|70801.4|70783.2|22
1651519710000|2022-05-02 19:28:30|70800.4|70785.4|70801.3|70786.3|70802.4|70787.4|70800.1|70785.1|21
1651519720000|2022-05-02 19:28:40|70801.2|70786.2|70804|70789|70806.8|70789.1|70801.2|70783.9|24
1651519730000|2022-05-02 19:28:50|70804.6|70789.6|70804.6|70784.6|70808.4|70790.8|70803.4|70784.6|31
1651519740000|2022-05-02 19:29:00|70804.4|70784.4|70809.1|70789.1|70810.3|70792.3|70802.6|70784.4|27
1651519750000|2022-05-02 19:29:10|70809.6|70789.6|70809.6|70789.6|70809.7|70792.4|70806.2|70788.5|22
1651519760000|2022-05-02 19:29:20|70809.7|70789.7|70807.7|70792.7|70810.4|70792.7|70807.7|70789.1|23
1651519770000|2022-05-02 19:29:30|70807.5|70792.5|70813.7|70793.7|70816.7|70800|70807.3|70792.3|29
1651519780000|2022-05-02 19:29:40|70810.6|70795.6|70810.7|70790.7|70814|70795.6|70806.9|70790.3|24
1651519790000|2022-05-02 19:29:50|70809.9|70789.9|70809.1|70789.1|70810|70791.1|70804.7|70787.8|27
1651519800000|2022-05-02 19:30:00|70808.6|70788.6|70804.8|70784.8|70809.2|70791.3|70801.6|70784.5|30
1651519810000|2022-05-02 19:30:10|70805|70785|70803.5|70783.5|70805|70786.1|70800.5|70783.1|21
1651519820000|2022-05-02 19:30:20|70803.7|70783.7|70796.7|70776.7|70803.7|70786.2|70796.7|70776.7|29
1651519830000|2022-05-02 19:30:30|70797.7|70777.7|70798.5|70778.5|70798.7|70780.7|70794.5|70776.3|25
1651519840000|2022-05-02 19:30:40|70797.9|70777.9|70797.7|70777.7|70799.7|70781.8|70795.6|70777.1|28
1651519850000|2022-05-02 19:30:50|70798|70778|70795.2|70775.2|70799.1|70781.6|70792.3|70774.4|28
1651519860000|2022-05-02 19:31:00|70791.6|70776.6|70791|70776|70795.5|70777.6|70789.4|70772.4|33
1651519870000|2022-05-02 19:31:10|70790.9|70775.9|70796.3|70776.3|70797.1|70778.5|70790.5|70773.9|27
1651519880000|2022-05-02 19:31:20|70794.1|70779.1|70800.2|70780.2|70802.2|70783.5|70794.1|70777.6|29
1651519890000|2022-05-02 19:31:30|70800.3|70780.3|70800.4|70780.4|70800.9|70780.9|70799.3|70779.3|21
1651519900000|2022-05-02 19:31:40|70800.2|70780.2|70799.2|70779.2|70800.5|70780.5|70799.2|70779.2|15
1651519910000|2022-05-02 19:31:50|70798.9|70778.9|70800.6|70780.6|70800.6|70782.3|70797.2|70778.9|14
1651519920000|2022-05-02 19:32:00|70800.5|70780.5|70806.3|70786.3|70806.9|70789.4|70799.9|70779.9|23
1651519930000|2022-05-02 19:32:10|70806.4|70786.4|70806.3|70786.3|70807.5|70787.5|70806.2|70786.2|20
1651519940000|2022-05-02 19:32:20|70806.2|70786.2|70800.5|70780.5|70806.2|70786.3|70796.8|70780.1|33
1651519950000|2022-05-02 19:32:30|70800.6|70780.6|70791.8|70776.8|70800.6|70780.6|70791.8|70775.8|23
1651519960000|2022-05-02 19:32:40|70793.8|70773.8|70793.8|70773.8|70795.5|70777.1|70790.8|70772.9|24
1651519970000|2022-05-02 19:32:50|70793.7|70773.7|70786.9|70771.9|70796.8|70778.4|70786.9|70771.9|20
1651519980000|2022-05-02 19:33:00|70788.4|70773.4|70800.3|70780.3|70800.3|70781.4|70785.4|70768.7|33
1651519990000|2022-05-02 19:33:10|70799|70779|70797.6|70777.6|70800.6|70780.6|70794.6|70777.6|31
1651520000000|2022-05-02 19:33:20|70796.1|70776.1|70793|70773|70797.1|70777.1|70790|70771.6|33
1651520010000|2022-05-02 19:33:30|70793.1|70773.1|70792|70772|70793.8|70773.8|70786.7|70769.5|30
1651520020000|2022-05-02 19:33:40|70792.1|70772.1|70790.1|70775.1|70793.3|70775.3|70788.8|70771.8|24
1651520030000|2022-05-02 19:33:50|70792.3|70772.3|70789.4|70774.4|70793.4|70775.5|70789.4|70770|28
1651520040000|2022-05-02 19:34:00|70789.6|70774.6|70796.3|70776.3|70800.8|70781.2|70789.6|70773.8|25
1651520050000|2022-05-02 19:34:10|70793.2|70778.2|70797.3|70777.3|70797.7|70780.3|70793.2|70775.8|31
1651520060000|2022-05-02 19:34:20|70797.4|70777.4|70796.9|70776.9|70797.4|70777.4|70796.7|70776.7|11
1651520070000|2022-05-02 19:34:30|70797.3|70777.3|70791.3|70771.3|70797.4|70777.4|70787.7|70770.8|20
1651520080000|2022-05-02 19:34:40|70790|70770|70787.8|70767.8|70790.5|70770.5|70780.8|70760.8|22
1651520090000|2022-05-02 19:34:50|70787.3|70767.3|70783.5|70763.5|70787.6|70767.6|70783.5|70763.5|23
1651520100000|2022-05-02 19:35:00|70783.6|70763.6|70781.8|70761.8|70784.1|70764.1|70781.6|70761.6|27
1651520110000|2022-05-02 19:35:10|70781.3|70761.3|70782.1|70762.1|70782.3|70762.3|70781|70761|21
1651520120000|2022-05-02 19:35:20|70782|70762|70784.9|70764.9|70785|70765|70781.3|70761.3|13
1651520130000|2022-05-02 19:35:30|70783.4|70763.4|70787.3|70767.3|70787.3|70768|70777|70757|31
1651520140000|2022-05-02 19:35:40|70787.7|70767.7|70786.4|70766.4|70790.6|70770.6|70783.1|70766.4|27
1651520150000|2022-05-02 19:35:50|70786.9|70766.9|70790.4|70770.4|70790.7|70771.9|70785.9|70765.9|26
1651520160000|2022-05-02 19:36:00|70790|70770|70788.6|70768.6|70790.2|70770.2|70787|70767|29
1651520170000|2022-05-02 19:36:10|70788.4|70768.4|70785.2|70765.2|70788.4|70768.4|70784.3|70764.3|24
1651520180000|2022-05-02 19:36:20|70783.5|70763.5|70784.5|70764.5|70787.3|70767.3|70782.8|70762.8|26
1651520190000|2022-05-02 19:36:30|70784.4|70764.4|70787.4|70767.4|70788.9|70768.9|70780.6|70763|27
1651520200000|2022-05-02 19:36:40|70787.5|70767.5|70788|70768|70790.2|70771.7|70786.7|70767.5|19
1651520210000|2022-05-02 19:36:50|70788.4|70768.4|70788.6|70773.6|70791.4|70773.6|70786.6|70766.6|24
1651520220000|2022-05-02 19:37:00|70791|70771|70788.8|70768.8|70793.6|70773.6|70785.5|70768.4|27
1651520230000|2022-05-02 19:37:10|70789.1|70769.1|70790.7|70770.7|70796.7|70777.9|70788.6|70768.6|30
1651520240000|2022-05-02 19:37:20|70790.6|70770.6|70793.1|70773.1|70793.5|70773.5|70790.6|70770.6|16
1651520250000|2022-05-02 19:37:30|70792.9|70772.9|70789.4|70769.4|70793.4|70775.3|70789.4|70769.4|28
1651520260000|2022-05-02 19:37:40|70789.9|70769.9|70787.6|70772.6|70793.8|70775.3|70786.8|70769.9|26
1651520270000|2022-05-02 19:37:50|70791.3|70771.3|70791|70771|70792|70772|70789.5|70769.5|22
1651520280000|2022-05-02 19:38:00|70791.2|70771.2|70798.4|70778.4|70799.9|70779.9|70790.8|70770.8|25
1651520290000|2022-05-02 19:38:10|70797.8|70777.8|70802.2|70782.2|70803|70785.2|70797.8|70777.8|27
1651520300000|2022-05-02 19:38:20|70802.3|70782.3|70804.3|70784.3|70805.4|70787.1|70801.8|70782.3|20
1651520310000|2022-05-02 19:38:30|70802.8|70782.8|70802.1|70782.1|70804.3|70784.3|70801.3|70781.3|13
1651520320000|2022-05-02 19:38:40|70798.7|70783.7|70800.1|70780.1|70800.5|70783.7|70798.1|70779.9|23
1651520330000|2022-05-02 19:38:50|70800.2|70780.2|70800.1|70780.1|70800.4|70782.2|70795.7|70775.7|22
1651520340000|2022-05-02 19:39:00|70800.2|70780.2|70800.4|70780.4|70800.9|70780.9|70799.6|70779.6|16
1651520350000|2022-05-02 19:39:10|70801.5|70781.5|70799.4|70779.4|70801.5|70783.5|70795.1|70777.4|25
1651520360000|2022-05-02 19:39:20|70799.9|70779.9|70803.3|70783.3|70803.3|70783.3|70799.2|70779.2|25
1651520370000|2022-05-02 19:39:30|70801.8|70786.8|70805.9|70785.9|70807.3|70789.4|70801.7|70783.8|27
1651520380000|2022-05-02 19:39:40|70805.2|70785.2|70805.4|70785.4|70807.1|70787.1|70805.1|70785.1|22
1651520390000|2022-05-02 19:39:50|70804.9|70784.9|70811|70791|70811|70793|70803.7|70784.9|29
1651520400000|2022-05-02 19:40:00|70811.1|70791.1|70813.9|70793.9|70816.3|70798|70805.1|70785.1|31
1651520410000|2022-05-02 19:40:10|70814|70794|70816.1|70796.1|70818|70798|70814|70794|25
1651520420000|2022-05-02 19:40:20|70814.7|70794.7|70817.3|70797.3|70817.3|70797.3|70814.7|70794.7|21
1651520430000|2022-05-02 19:40:30|70817.4|70797.4|70816|70796|70817.4|70797.4|70815.1|70795.1|14
1651520440000|2022-05-02 19:40:40|70814.5|70794.5|70816.9|70796.9|70817.8|70801.6|70813.5|70793.5|22
1651520450000|2022-05-02 19:40:50|70815.7|70795.7|70817.5|70797.5|70817.5|70797.5|70813|70793|32
1651520460000|2022-05-02 19:41:00|70817.4|70797.4|70808.9|70788.9|70817.6|70799.9|70805.4|70788.5|30
1651520470000|2022-05-02 19:41:10|70809|70789|70813.3|70793.3|70813.4|70793.7|70808.2|70788.2|33
1651520480000|2022-05-02 19:41:20|70813.1|70793.1|70814.2|70794.2|70816.2|70798.1|70812.3|70792.3|23
1651520490000|2022-05-02 19:41:30|70814.6|70794.6|70793.7|70773.7|70815.2|70795.2|70793.7|70773.7|29
1651520500000|2022-05-02 19:41:40|70793.9|70773.9|70795|70775|70795.5|70775.5|70788.4|70768.4|35
1651520510000|2022-05-02 19:41:50|70795.4|70775.4|70794.8|70774.8|70798|70778|70794.8|70774.8|30
1651520520000|2022-05-02 19:42:00|70797.4|70777.4|70795|70775|70797.9|70777.9|70793.2|70773.2|26
1651520530000|2022-05-02 19:42:10|70794.9|70774.9|70795.1|70775.1|70797|70778.5|70793.4|70773.4|28
1651520540000|2022-05-02 19:42:20|70795.3|70775.3|70795.2|70775.2|70797.5|70777.5|70794.9|70774.9|26
1651520550000|2022-05-02 19:42:30|70795|70775|70801.8|70781.8|70801.8|70781.8|70795|70775|21
1651520560000|2022-05-02 19:42:40|70802.2|70782.2|70800.1|70780.1|70802.2|70782.2|70799.3|70779.3|19
1651520570000|2022-05-02 19:42:50|70799.9|70779.9|70800.9|70780.9|70800.9|70780.9|70799.1|70779.1|23
1651520580000|2022-05-02 19:43:00|70801.7|70781.7|70794.9|70774.9|70801.9|70781.9|70794.1|70774.1|26
1651520590000|2022-05-02 19:43:10|70794.3|70774.3|70797.4|70777.4|70799.1|70780.3|70794.3|70774.3|36
1651520600000|2022-05-02 19:43:20|70797.9|70777.9|70796.5|70781.5|70801|70783.1|70796.5|70777.7|25
1651520610000|2022-05-02 19:43:30|70799.1|70779.1|70800.7|70785.7|70802.4|70786|70798.7|70778.9|31
1651520620000|2022-05-02 19:43:40|70801.9|70781.9|70805.3|70785.3|70805.8|70787.2|70801.6|70781.6|31
1651520630000|2022-05-02 19:43:50|70805.2|70785.2|70806.2|70786.2|70806.2|70786.2|70800.5|70782.7|21
1651520640000|2022-05-02 19:44:00|70806.1|70786.1|70809.7|70789.7|70810.3|70792.1|70802.9|70785.9|32
1651520650000|2022-05-02 19:44:10|70810|70790|70821.3|70801.3|70821.5|70801.5|70804.2|70786.7|34
1651520660000|2022-05-02 19:44:20|70821|70801|70822.3|70802.3|70822.3|70803.3|70816.4|70796.4|24
1651520670000|2022-05-02 19:44:30|70822.2|70802.2|70833|70813|70833|70813.5|70819.4|70802.2|25
1651520680000|2022-05-02 19:44:40|70831.8|70811.8|70842.7|70822.7|70843.5|70827.3|70828.1|70809.8|32
1651520690000|2022-05-02 19:44:50|70843.5|70823.5|70836.8|70816.8|70843.5|70823.5|70836.3|70816.3|26
1651520700000|2022-05-02 19:45:00|70834.3|70819.3|70830|70810|70837|70820.1|70830|70810|33
1651520710000|2022-05-02 19:45:10|70829.7|70809.7|70829.1|70809.1|70830.2|70812.6|70826.5|70808.7|24
1651520720000|2022-05-02 19:45:20|70828.8|70808.8|70829.1|70809.1|70829.4|70809.6|70823.2|70806|24
1651520730000|2022-05-02 19:45:30|70829|70809|70822.9|70802.9|70829|70811.5|70822.9|70802.9|23
1651520740000|2022-05-02 19:45:40|70822.7|70802.7|70823.4|70803.4|70823.4|70803.4|70817.4|70799.8|25
1651520750000|2022-05-02 19:45:50|70823.3|70803.3|70820.3|70800.3|70824.6|70804.6|70819.8|70799.8|27
1651520760000|2022-05-02 19:46:00|70820.4|70800.4|70828|70808|70829.2|70809.2|70819.1|70800.4|26
1651520770000|2022-05-02 19:46:10|70827.2|70807.2|70824.3|70804.3|70828.6|70810.4|70823.5|70803.5|29
1651520780000|2022-05-02 19:46:20|70824.2|70804.2|70821.6|70801.6|70824.2|70804.2|70821.1|70801.1|25
1651520790000|2022-05-02 19:46:30|70818.5|70798.5|70819.3|70799.3|70819.3|70800|70814.5|70796.5|29
1651520800000|2022-05-02 19:46:40|70819.2|70799.2|70819.3|70799.3|70819.5|70800.9|70814.6|70796|31
1651520810000|2022-05-02 19:46:50|70819.1|70799.1|70819.5|70799.5|70820|70800|70818.3|70798.3|31
1651520820000|2022-05-02 19:47:00|70819.6|70799.6|70819.8|70799.8|70820.2|70800.2|70818.2|70798.2|24
1651520830000|2022-05-02 19:47:10|70819.5|70799.5|70820.1|70800.1|70821.1|70803.5|70815.4|70798.1|24
1651520840000|2022-05-02 19:47:20|70820|70800|70817.8|70797.8|70820|70800|70813.7|70796.5|21
1651520850000|2022-05-02 19:47:30|70818.1|70798.1|70818.3|70798.3|70818.5|70798.5|70817.4|70797.4|15
1651520860000|2022-05-02 19:47:40|70817.9|70797.9|70815|70795|70817.9|70797.9|70812.1|70794.3|14
1651520870000|2022-05-02 19:47:50|70811.8|70796.8|70820.4|70800.4|70821|70802.3|70811.8|70796.8|23
1651520880000|2022-05-02 19:48:00|70817.8|70797.8|70815.6|70800.6|70819|70801.3|70815|70797.5|22
1651520890000|2022-05-02 19:48:10|70815.7|70800.7|70818.1|70798.1|70818.8|70801.1|70815.7|70798.1|14
1651520900000|2022-05-02 19:48:20|70818|70798|70817.8|70802.8|70821|70803.1|70817.6|70797.9|18
1651520910000|2022-05-02 19:48:30|70818|70803|70822.8|70802.8|70823.4|70805.3|70818|70800.7|31
1651520920000|2022-05-02 19:48:40|70822.7|70802.7|70820.9|70805.9|70823.5|70805.9|70818.5|70800.6|26
1651520930000|2022-05-02 19:48:50|70823.7|70803.7|70824.2|70804.2|70824.3|70806.6|70821.2|70803.6|23
1651520940000|2022-05-02 19:49:00|70824.3|70804.3|70817.8|70797.8|70827.1|70809.8|70817.5|70797.5|30
1651520950000|2022-05-02 19:49:10|70817.3|70797.3|70814|70794|70822.1|70803.8|70814|70794|37
1651520960000|2022-05-02 19:49:20|70814.7|70794.7|70809.9|70789.9|70814.8|70794.8|70806.8|70787.1|34
1651520970000|2022-05-02 19:49:30|70810.7|70790.7|70809.1|70789.1|70811.2|70791.3|70806.3|70787.9|24
1651520980000|2022-05-02 19:49:40|70808.9|70788.9|70804.1|70784.1|70808.9|70789.9|70803.3|70784.1|34
1651520990000|2022-05-02 19:49:50|70801.5|70786.5|70804.1|70784.1|70806.9|70789.4|70801.5|70783.9|29
1651521000000|2022-05-02 19:50:00|70804.4|70784.4|70811.6|70791.6|70811.7|70793.2|70799.2|70782.9|34
1651521010000|2022-05-02 19:50:10|70811.5|70791.5|70812.4|70792.4|70816.5|70798.4|70807.6|70788.8|30
1651521020000|2022-05-02 19:50:20|70812.7|70792.7|70811.9|70796.9|70816.5|70798.2|70810.8|70792.1|33
1651521030000|2022-05-02 19:50:30|70811.6|70796.6|70814.2|70799.2|70819.8|70800.9|70811.6|70796.4|29
1651521040000|2022-05-02 19:50:40|70814.1|70799.1|70813.1|70798.1|70817.7|70799.4|70810.8|70795.8|24
1651521050000|2022-05-02 19:50:50|70816.3|70796.3|70816.7|70796.7|70817.9|70800.3|70813.3|70795.6|21
1651521060000|2022-05-02 19:51:00|70816.8|70796.8|70806.2|70791.2|70816.8|70798.4|70806|70791|28
1651521070000|2022-05-02 19:51:10|70808.4|70788.4|70809.4|70794.4|70810.5|70795.3|70805.9|70786.9|34
1651521080000|2022-05-02 19:51:20|70809.5|70794.5|70813.5|70798.5|70814|70799|70808.4|70791.4|36
1651521090000|2022-05-02 19:51:30|70813.1|70798.1|70819.9|70804.9|70822.3|70804.9|70813.1|70795.9|34
1651521100000|2022-05-02 19:51:40|70819.7|70804.7|70813.4|70798.4|70819.7|70804.7|70812.4|70797.4|32
1651521110000|2022-05-02 19:51:50|70813.5|70798.5|70817.6|70802.6|70818.5|70802.6|70811.3|70795.1|31
1651521120000|2022-05-02 19:52:00|70821.2|70801.2|70819.6|70804.6|70824.7|70806.5|70817.5|70801.2|34
1651521130000|2022-05-02 19:52:10|70819.9|70804.9|70818.5|70803.5|70823|70805.2|70818.4|70801.5|25
1651521140000|2022-05-02 19:52:20|70818.6|70803.6|70819.5|70804.5|70820.5|70805.5|70818.2|70803.2|30
1651521150000|2022-05-02 19:52:30|70820.1|70805.1|70814.7|70799.7|70820.2|70805.2|70813.2|70797.1|33
1651521160000|2022-05-02 19:52:40|70814.8|70799.8|70809.9|70794.9|70816.6|70799.9|70809.9|70794.6|24
1651521170000|2022-05-02 19:52:50|70810.1|70795.1|70811|70796|70812.8|70796.5|70809.2|70791.8|24
1651521180000|2022-05-02 19:53:00|70811.3|70796.3|70817.7|70797.7|70817.9|70798.5|70811.3|70795.3|28
1651521190000|2022-05-02 19:53:10|70817.6|70797.6|70819.1|70799.1|70821.3|70803.3|70813.9|70797.6|30
1651521200000|2022-05-02 19:53:20|70818.4|70798.4|70817.8|70797.8|70818.4|70799.2|70807.5|70792.5|30
1651521210000|2022-05-02 19:53:30|70817.5|70797.5|70810.8|70795.8|70817.5|70800.1|70810.7|70792.6|25
1651521220000|2022-05-02 19:53:40|70812.9|70792.9|70809.9|70789.9|70813.6|70795.2|70807.1|70788.9|31
1651521230000|2022-05-02 19:53:50|70807.2|70792.2|70808.2|70793.2|70810.5|70793.2|70806.7|70789.1|30
1651521240000|2022-05-02 19:54:00|70808.5|70793.5|70806.6|70791.6|70810.5|70793.7|70803.6|70787.2|31
1651521250000|2022-05-02 19:54:10|70806.8|70791.8|70792.9|70777.9|70808.9|70791.8|70792.9|70777.9|31
1651521260000|2022-05-02 19:54:20|70793.1|70778.1|70791.6|70776.6|70796.1|70778.9|70791.4|70775.3|30
1651521270000|2022-05-02 19:54:30|70791.7|70776.7|70790.2|70775.2|70797.3|70778.5|70789.6|70772.9|30
1651521280000|2022-05-02 19:54:40|70794|70774|70792.5|70777.5|70796.2|70777.9|70791.7|70772.3|27
1651521290000|2022-05-02 19:54:50|70792.3|70777.3|70792.7|70777.7|70797.5|70778.6|70791.2|70776.2|27
1651521300000|2022-05-02 19:55:00|70793.6|70778.6|70790.5|70775.5|70799.6|70781.2|70790.4|70774.4|34
1651521310000|2022-05-02 19:55:10|70791.2|70776.2|70791|70776|70797.3|70778.6|70789.5|70773.5|30
1651521320000|2022-05-02 19:55:20|70790.9|70775.9|70785.1|70770.1|70791.4|70776.4|70784.7|70769|28
1651521330000|2022-05-02 19:55:30|70785.9|70770.9|70792.4|70777.4|70796.2|70777.4|70785.9|70768.9|23
1651521340000|2022-05-02 19:55:40|70792.8|70777.8|70790.6|70775.6|70793.9|70777.8|70789.9|70773.2|19
1651521350000|2022-05-02 19:55:50|70790.5|70775.5|70787.6|70772.6|70791.2|70776.2|70787.6|70772.6|23
1651521360000|2022-05-02 19:56:00|70788.6|70773.6|70792|70772|70792|70775.9|70786.3|70771.3|28
1651521370000|2022-05-02 19:56:10|70788.6|70773.6|70797.6|70777.6|70798.6|70778.8|70788.5|70773.5|33
1651521380000|2022-05-02 19:56:20|70797.5|70777.5|70800.8|70785.8|70805.1|70785.8|70795.8|70777.5|26
1651521390000|2022-05-02 19:56:30|70800.3|70785.3|70799.2|70784.2|70802.4|70785.9|70798.8|70782.1|25
1651521400000|2022-05-02 19:56:40|70800|70785|70799.4|70784.4|70801.2|70786.2|70799.3|70784.3|20
1651521410000|2022-05-02 19:56:50|70799.3|70784.3|70808.2|70793.2|70809.3|70794.3|70799.3|70784.3|27
1651521420000|2022-05-02 19:57:00|70808.8|70793.8|70811.6|70791.6|70812.4|70795.7|70808.1|70791.3|32
1651521430000|2022-05-02 19:57:10|70812|70792|70813.7|70798.7|70815.9|70798.7|70811.3|70791.3|31
1651521440000|2022-05-02 19:57:20|70813.4|70798.4|70815.1|70800.1|70815.5|70800.1|70810.4|70792.9|31
1651521450000|2022-05-02 19:57:30|70814.9|70799.9|70821.5|70801.5|70822.7|70802.8|70814.9|70799.9|30
1651521460000|2022-05-02 19:57:40|70822|70802|70828.8|70808.8|70830|70812.9|70822|70802|33
1651521470000|2022-05-02 19:57:50|70823.8|70803.8|70829.5|70809.5|70829.6|70809.6|70820.9|70800.9|33
1651521480000|2022-05-02 19:58:00|70829.8|70809.8|70826.2|70806.2|70829.8|70809.8|70823.6|70806|24
1651521490000|2022-05-02 19:58:10|70826.5|70806.5|70829.6|70809.6|70830.5|70810.5|70826.1|70806.1|31
1651521500000|2022-05-02 19:58:20|70829.4|70809.4|70828.4|70808.4|70830.3|70810.3|70828.2|70808.2|23
1651521510000|2022-05-02 19:58:30|70828.3|70808.3|70826.4|70806.4|70829.2|70809.2|70826.2|70806.2|27
1651521520000|2022-05-02 19:58:40|70826.9|70806.9|70828.4|70808.4|70829.6|70810.3|70825.3|70806.9|37
1651521530000|2022-05-02 19:58:50|70829.1|70809.1|70830.1|70810.1|70830.1|70811.9|70826.5|70808.7|31
1651521540000|2022-05-02 19:59:00|70830|70810|70833.9|70813.9|70834.1|70815.4|70830|70810|29
1651521550000|2022-05-02 19:59:10|70833.7|70813.7|70836.2|70816.2|70836.4|70818.2|70832.7|70813.5|25
1651521560000|2022-05-02 19:59:20|70836.5|70816.5|70831.6|70811.6|70836.5|70816.5|70828.4|70810.7|27
1651521570000|2022-05-02 19:59:30|70831.5|70811.5|70832.1|70812.1|70833.1|70815.1|70829|70811.5|32
1651521580000|2022-05-02 19:59:40|70832|70812|70830.6|70810.6|70832|70813.6|70827.8|70810.2|23
1651521590000|2022-05-02 19:59:50|70830.7|70810.7|70827.1|70807.1|70830.7|70810.7|70813.4|70795.2|38
1651521600000|2022-05-02 20:00:00|70828.6|70808.6|70811.5|70791.5|70828.7|70808.7|70810.4|70790.4|35
1651521610000|2022-05-02 20:00:10|70810.1|70790.1|70815.1|70795.1|70819|70797.5|70809.6|70789.6|31
1651521620000|2022-05-02 20:00:20|70815.7|70795.7|70814.2|70794.2|70815.7|70795.7|70814.2|70794.2|24
1651521630000|2022-05-02 20:00:30|70811.9|70791.9|70812.8|70792.8|70813.4|70793.4|70811.1|70791.1|25
1651521640000|2022-05-02 20:00:40|70813.7|70793.7|70813.4|70793.4|70814.3|70794.3|70813.4|70793.4|21
1651521650000|2022-05-02 20:00:50|70814.2|70794.2|70819.6|70799.6|70819.6|70799.6|70813.8|70793.8|27
1651521660000|2022-05-02 20:01:00|70819|70799|70827.5|70807.5|70832.8|70812.8|70818.2|70798.2|32
1651521670000|2022-05-02 20:01:10|70828.3|70808.3|70827.1|70807.1|70829.3|70809.3|70826.9|70806.9|25
1651521680000|2022-05-02 20:01:20|70826.9|70806.9|70831.2|70811.2|70831.7|70811.7|70826.4|70806.4|19
1651521690000|2022-05-02 20:01:30|70831.5|70811.5|70835.3|70815.3|70835.6|70815.6|70831.5|70811.5|28
1651521700000|2022-05-02 20:01:40|70835.2|70815.2|70836.7|70816.7|70837.8|70817.8|70834.5|70814.5|24
1651521710000|2022-05-02 20:01:50|70836.4|70816.4|70838.9|70818.9|70840.3|70820.3|70836.4|70816.4|27
1651521720000|2022-05-02 20:02:00|70839.3|70819.3|70841.1|70821.1|70841.4|70821.4|70839.3|70819.3|26
1651521730000|2022-05-02 20:02:10|70841|70821|70841.1|70821.1|70841.7|70821.7|70839.6|70819.6|27
1651521740000|2022-05-02 20:02:20|70840.9|70820.9|70843.8|70823.8|70844.4|70824.4|70840.9|70820.9|24
1651521750000|2022-05-02 20:02:30|70843.6|70823.6|70843.8|70823.8|70844.1|70824.1|70842.9|70822.9|24
1651521760000|2022-05-02 20:02:40|70843.7|70823.7|70843.4|70823.4|70844.2|70824.2|70843.4|70823.4|25
1651521770000|2022-05-02 20:02:50|70843.8|70823.8|70843.5|70823.5|70843.8|70823.8|70843.2|70823.2|14
1651521780000|2022-05-02 20:03:00|70843.9|70823.9|70843.7|70823.7|70843.9|70824.8|70839.8|70822.4|15
1651521790000|2022-05-02 20:03:10|70842.6|70822.6|70838.1|70818.1|70842.6|70822.6|70838.1|70818.1|20
1651521800000|2022-05-02 20:03:20|70838|70818|70836.4|70816.4|70838.5|70818.5|70835.6|70815.6|20
1651521810000|2022-05-02 20:03:30|70836.9|70816.9|70834.8|70814.8|70837.3|70817.4|70832.1|70814.3|26
1651521820000|2022-05-02 20:03:40|70834.2|70814.2|70833.7|70813.7|70834.4|70814.4|70833.4|70813.4|19
1651521830000|2022-05-02 20:03:50|70833.8|70813.8|70830.8|70810.8|70834.3|70814.3|70830.8|70810.8|14
1651521840000|2022-05-02 20:04:00|70831.1|70811.1|70828.5|70808.5|70831.6|70811.6|70828.5|70808.5|23
1651521850000|2022-05-02 20:04:10|70828.3|70808.3|70828.9|70808.9|70829.5|70809.5|70828.3|70808.3|16
1651521860000|2022-05-02 20:04:20|70828.7|70808.7|70828.4|70808.4|70828.9|70808.9|70828.4|70808.4|15
1651521870000|2022-05-02 20:04:30|70828.2|70808.2|70827.6|70807.6|70828.2|70808.2|70827.3|70807.3|11
1651521880000|2022-05-02 20:04:40|70827.3|70807.3|70828.1|70808.1|70828.3|70808.3|70827.3|70807.3|11
1651521890000|2022-05-02 20:04:50|70827.8|70807.8|70828.9|70808.9|70829.1|70809.1|70827.8|70807.8|17
1651521900000|2022-05-02 20:05:00|70828.4|70808.4|70836.9|70816.9|70838.3|70818.3|70828.3|70808.3|29
1651521910000|2022-05-02 20:05:10|70836.3|70816.3|70837.2|70817.2|70838.1|70818.1|70836.1|70816.1|15
1651521920000|2022-05-02 20:05:20|70837.3|70817.3|70840.6|70820.6|70840.9|70820.9|70837.3|70817.3|18
1651521930000|2022-05-02 20:05:30|70840.8|70820.8|70837.3|70817.3|70840.8|70820.8|70837.3|70817.3|11
1651521940000|2022-05-02 20:05:40|70836.9|70816.9|70836.9|70816.9|70837.1|70819.4|70834.4|70816.2|10
1651521950000|2022-05-02 20:05:50|70836.8|70816.8|70838.9|70818.9|70840.9|70820.9|70836.8|70816.8|14
1651521960000|2022-05-02 20:06:00|70841.2|70821.2|70840.5|70820.5|70841.2|70821.2|70838.9|70818.9|20
1651521970000|2022-05-02 20:06:10|70840.4|70820.4|70839.5|70819.5|70840.4|70820.4|70839.5|70819.5|13
1651521980000|2022-05-02 20:06:20|70839.6|70819.6|70837.8|70817.8|70839.7|70819.7|70837.7|70817.7|11
1651521990000|2022-05-02 20:06:30|70837.6|70817.6|70834|70814|70837.7|70817.7|70833.3|70813.3|28
1651522000000|2022-05-02 20:06:40|70833.5|70813.5|70834.1|70814.1|70834.8|70814.8|70833.5|70813.5|20
1651522010000|2022-05-02 20:06:50|70831.3|70811.3|70830.4|70810.4|70834.7|70814.7|70828|70808|13
1651522020000|2022-05-02 20:07:00|70829.3|70809.3|70826|70806|70829.7|70809.7|70825.9|70805.9|16
1651522030000|2022-05-02 20:07:10|70827.2|70807.2|70823.8|70803.8|70828|70808|70823.8|70803.8|22
1651522040000|2022-05-02 20:07:20|70823.5|70803.5|70824.8|70804.4|70824.9|70804.9|70823|70803|13
1651522050000|2022-05-02 20:07:30|70820.2|70800.2|70821.1|70801.1|70821.9|70801.9|70820.2|70800.2|17
1651522060000|2022-05-02 20:07:40|70820.3|70800.3|70820.9|70800.9|70821.2|70801.2|70819.7|70799.7|20
1651522070000|2022-05-02 20:07:50|70820.8|70800.8|70820.6|70800.6|70821.2|70801.2|70820.2|70800.2|9
1651522080000|2022-05-02 20:08:00|70820.8|70800.8|70821.6|70801.6|70821.6|70801.6|70820.8|70800.8|6
1651522090000|2022-05-02 20:08:10|70821.4|70801.4|70821.1|70801.1|70821.4|70801.4|70821.1|70801.1|3
1651522100000|2022-05-02 20:08:20|70820.9|70800.9|70821.6|70801.6|70821.8|70801.8|70820.9|70800.9|8
1651522110000|2022-05-02 20:08:30|70822.2|70802.2|70825.8|70805.8|70825.8|70805.8|70816.7|70799.8|21
1651522120000|2022-05-02 20:08:40|70825.7|70805.7|70826.1|70806.1|70828.9|70808.9|70825.7|70805.7|22
1651522130000|2022-05-02 20:08:50|70826.6|70806.6|70821.7|70801.7|70826.6|70806.6|70820.6|70800.6|16
1651522140000|2022-05-02 20:09:00|70821.4|70801.4|70828.3|70808.3|70828.3|70808.3|70821.4|70801.4|14
1651522150000|2022-05-02 20:09:10|70828.2|70808.2|70827.7|70807.7|70828.2|70808.2|70827.2|70807.2|23
1651522160000|2022-05-02 20:09:20|70828|70808|70826.4|70806.4|70828.4|70808.4|70826.3|70806.3|24
1651522170000|2022-05-02 20:09:30|70827.3|70807.3|70826.3|70806.3|70827.3|70807.3|70826.3|70806.3|15
1651522180000|2022-05-02 20:09:40|70826.2|70806.2|70822.4|70802.4|70826.2|70806.2|70822.2|70802.2|19
1651522190000|2022-05-02 20:09:50|70822.8|70802.8|70819|70799|70822.8|70802.8|70818.8|70798.8|24
1651522200000|2022-05-02 20:10:00|70818.5|70798.5|70820.6|70800.6|70821|70802.4|70817.4|70798.5|21
1651522210000|2022-05-02 20:10:10|70820.8|70800.8|70820.1|70800.1|70820.8|70800.8|70819.4|70799.4|17
1651522220000|2022-05-02 20:10:20|70820.2|70800.2|70820.9|70800.9|70822.1|70802.1|70820.2|70800.2|23
1651522230000|2022-05-02 20:10:30|70821|70801|70821|70801|70821.4|70801.4|70821|70801|5
1651522240000|2022-05-02 20:10:40|70820.9|70800.9|70820.7|70800.7|70821.1|70801.1|70820.6|70800.6|16
1651522250000|2022-05-02 20:10:50|70820.8|70800.8|70817.3|70802.3|70820.8|70802.5|70816.3|70800.1|14
1651522260000|2022-05-02 20:11:00|70820.7|70800.7|70821.4|70801.4|70821.4|70801.4|70819.4|70799.4|23
1651522270000|2022-05-02 20:11:10|70820.9|70800.9|70821.6|70801.6|70821.6|70801.6|70820.9|70800.9|11
1651522280000|2022-05-02 20:11:20|70821.9|70801.9|70821.4|70801.4|70821.9|70801.9|70821.2|70801.2|13
1651522290000|2022-05-02 20:11:30|70821.2|70801.2|70821.7|70801.7|70821.9|70801.9|70821.1|70801.1|16
1651522300000|2022-05-02 20:11:40|70821.8|70801.8|70817.9|70802.9|70822.1|70803.1|70817.3|70801.5|16
1651522310000|2022-05-02 20:11:50|70823.3|70803.3|70826.9|70806.9|70826.9|70807.1|70822.1|70802.6|13
1651522320000|2022-05-02 20:12:00|70826.5|70806.5|70824.9|70804.9|70826.5|70806.5|70821|70803|24
1651522330000|2022-05-02 20:12:10|70825.1|70805.1|70825|70805|70825.1|70805.1|70824.5|70804.5|20
1651522340000|2022-05-02 20:12:20|70826.4|70806.4|70828.1|70808.1|70828.1|70812.6|70826.2|70806.2|16
1651522350000|2022-05-02 20:12:30|70827.9|70807.9|70827.5|70807.5|70828.2|70808.2|70827.5|70807.5|8
1651522360000|2022-05-02 20:12:40|70828|70808|70828|70808|70828.8|70808.8|70828|70808|9
1651522370000|2022-05-02 20:12:50|70827.8|70807.8|70823.6|70808.6|70827.8|70809.2|70823.3|70806.3|11
1651522380000|2022-05-02 20:13:00|70823.7|70808.7|70825.5|70805.5|70826.1|70810|70823.1|70804.4|21
1651522390000|2022-05-02 20:13:10|70826.7|70806.7|70828.5|70808.5|70831.4|70811.4|70826.2|70806.2|19
1651522400000|2022-05-02 20:13:20|70829.4|70809.4|70827.7|70807.7|70829.4|70811.9|70825.7|70807.7|17
1651522410000|2022-05-02 20:13:30|70827.8|70807.8|70828.4|70808.4|70828.5|70808.5|70826.5|70806.5|13
1651522420000|2022-05-02 20:13:40|70828.7|70808.7|70826.4|70806.4|70829.6|70809.6|70826.1|70806.1|20
1651522430000|2022-05-02 20:13:50|70826.1|70806.1|70826|70806|70826.3|70806.3|70825.9|70805.9|14
1651522440000|2022-05-02 20:14:00|70825.7|70805.7|70828.1|70808.1|70828.5|70808.5|70825.7|70805.7|16
1651522450000|2022-05-02 20:14:10|70827.7|70807.7|70827.9|70807.9|70828.4|70808.4|70827.2|70807.2|15
1651522460000|2022-05-02 20:14:20|70830.5|70810.5|70834.8|70814.8|70834.8|70816.8|70828.7|70808.7|20
1651522470000|2022-05-02 20:14:30|70834.7|70814.7|70834.2|70814.2|70835.4|70815.4|70834.1|70814.1|12
1651522480000|2022-05-02 20:14:40|70834.1|70814.1|70833.2|70813.2|70834.1|70814.1|70832.5|70812.5|20
1651522490000|2022-05-02 20:14:50|70832.7|70812.7|70831.7|70811.7|70833|70813|70830.3|70810.3|25
1651522500000|2022-05-02 20:15:00|70831.5|70811.5|70824.6|70804.6|70831.6|70811.6|70824.1|70804.1|28
1651522510000|2022-05-02 20:15:10|70824.8|70804.8|70824.8|70804.8|70824.9|70804.9|70824.4|70804.4|19
1651522520000|2022-05-02 20:15:20|70825|70805|70823.4|70803.4|70825.5|70805.5|70823.1|70803.1|21
1651522530000|2022-05-02 20:15:30|70823.9|70803.9|70824.5|70804.5|70824.5|70804.5|70823.8|70803.8|11
1651522540000|2022-05-02 20:15:40|70824.6|70804.6|70821.4|70801.4|70824.7|70804.7|70820.9|70800.9|17
1651522550000|2022-05-02 20:15:50|70821.5|70801.5|70821.4|70801.4|70822.2|70802.2|70820.8|70800.8|18
1651522560000|2022-05-02 20:16:00|70821.5|70801.5|70821.1|70801.1|70821.6|70801.6|70820.9|70800.9|14
1651522570000|2022-05-02 20:16:10|70821.2|70801.2|70823.6|70803.6|70823.7|70803.7|70818.4|70801.1|13
1651522580000|2022-05-02 20:16:20|70823.5|70803.5|70813.3|70793.3|70823.7|70803.7|70812.7|70792.7|23
1651522590000|2022-05-02 20:16:30|70814.7|70794.7|70814.6|70794.6|70814.8|70794.8|70814.1|70794.1|14
1651522600000|2022-05-02 20:16:40|70814.3|70794.3|70814.3|70794.3|70814.6|70794.6|70814.2|70794.2|22
1651522610000|2022-05-02 20:16:50|70814.5|70794.5|70810.8|70790.8|70814.5|70794.5|70810.8|70790.8|16
1651522620000|2022-05-02 20:17:00|70810.7|70790.7|70818.6|70798.6|70818.6|70798.6|70810.7|70790.7|21
1651522630000|2022-05-02 20:17:10|70818.8|70798.8|70818.4|70798.4|70819.3|70799.3|70818.3|70798.3|13
1651522640000|2022-05-02 20:17:20|70818.3|70798.3|70819.2|70799.2|70819.2|70799.2|70818.3|70798.3|8
1651522650000|2022-05-02 20:17:30|70819.3|70799.3|70819.8|70799.8|70819.8|70799.8|70818.9|70798.9|7
1651522660000|2022-05-02 20:17:40|70816.6|70801.6|70820.6|70800.6|70821.2|70802.2|70816.6|70800.5|20
1651522670000|2022-05-02 20:17:50|70820.8|70800.8|70823.1|70803.1|70823.7|70803.7|70819.9|70799.9|18
1651522680000|2022-05-02 20:18:00|70822.8|70802.8|70824.5|70804.5|70824.6|70804.6|70822.8|70802.8|15
1651522690000|2022-05-02 20:18:10|70824.7|70804.7|70825|70805|70825.1|70805.1|70824.7|70804.7|12
1651522700000|2022-05-02 20:18:20|70825.1|70805.1|70824.6|70804.6|70825.2|70805.2|70824.3|70804.3|15
1651522710000|2022-05-02 20:18:30|70824.7|70804.7|70824.6|70804.6|70825|70805|70824.3|70804.3|13
1651522720000|2022-05-02 20:18:40|70824.5|70804.5|70818.4|70798.4|70825|70805|70818.1|70798.1|20
1651522730000|2022-05-02 20:18:50|70818.5|70798.5|70816.5|70796.5|70818.7|70798.7|70816.5|70796.5|15
1651522740000|2022-05-02 20:19:00|70816.9|70796.9|70816.8|70796.8|70817.9|70797.9|70816.5|70796.5|11
1651522750000|2022-05-02 20:19:10|70816.7|70796.7|70817.4|70797.4|70817.7|70797.7|70816.5|70796.5|10
1651522760000|2022-05-02 20:19:20|70817.5|70797.5|70828.2|70808.2|70828.2|70808.2|70817.5|70797.5|22
1651522770000|2022-05-02 20:19:30|70827.8|70807.8|70826.1|70806.1|70827.8|70807.8|70825.7|70805.7|16
1651522780000|2022-05-02 20:19:40|70826.2|70806.2|70824.8|70804.8|70827.3|70807.3|70824.8|70804.8|14
1651522790000|2022-05-02 20:19:50|70823.6|70803.6|70825.7|70805.7|70826.6|70806.6|70823.6|70803.6|13
1651522800000|2022-05-02 20:20:00|70825.5|70805.5|70825.6|70805.6|70827.3|70807.3|70825.5|70805.5|12
1651522810000|2022-05-02 20:20:10|70825.5|70805.5|70824.5|70804.5|70825.5|70805.5|70824.4|70804.4|9
1651522820000|2022-05-02 20:20:20|70824.8|70804.8|70824.9|70804.9|70824.9|70804.9|70824.4|70804.4|11
1651522830000|2022-05-02 20:20:30|70824.8|70804.8|70824.7|70804.7|70824.9|70804.9|70824.5|70804.5|5
1651522840000|2022-05-02 20:20:40|70824.6|70804.6|70825.5|70805.5|70825.5|70805.5|70824.6|70804.6|8
1651522850000|2022-05-02 20:20:50|70825.2|70805.2|70825.1|70805.1|70825.5|70805.5|70825.1|70805.1|5
1651522860000|2022-05-02 20:21:00|70826.6|70806.6|70825.9|70805.9|70826.6|70806.6|70825.9|70805.9|4
1651522870000|2022-05-02 20:21:10|70825.7|70805.7|70824.9|70809.9|70825.8|70809.9|70824.7|70805.6|5
1651522880000|2022-05-02 20:21:20|70825|70810|70824.7|70809.7|70825|70810|70824.7|70809.7|2
1651522890000|2022-05-02 20:21:30|70823.3|70804.7|70823.3|70808.3|70823.3|70808.3|70823.3|70804.7|2
1651522900000|2022-05-02 20:21:40|70824.6|70804.6|70826.4|70806.4|70827.6|70807.6|70824.6|70804.6|8
1651522910000|2022-05-02 20:21:50|70826.3|70806.3|70827.2|70807.2|70827.2|70807.2|70826.3|70806.3|3
1651522920000|2022-05-02 20:22:00|70827.5|70807.5|70829.5|70809.5|70831.6|70811.6|70827.5|70807.5|14
1651522930000|2022-05-02 20:22:10|70829.4|70809.4|70829.6|70809.6|70829.9|70809.9|70829.4|70809.4|10
1651522940000|2022-05-02 20:22:20|70829.1|70809.1|70832.3|70812.3|70833.4|70813.4|70829.1|70809.1|12
1651522950000|2022-05-02 20:22:30|70831.7|70811.7|70833.7|70813.7|70835.6|70815.6|70831.7|70811.7|15
1651522960000|2022-05-02 20:22:40|70833.4|70813.4|70836.9|70816.9|70837.4|70817.4|70833.1|70813.1|9
1651522970000|2022-05-02 20:22:50|70837.2|70817.2|70839.3|70819.3|70839.3|70819.3|70836|70816|13
1651522980000|2022-05-02 20:23:00|70839.2|70819.2|70838.4|70818.4|70839.2|70819.2|70838.3|70818.3|12
1651522990000|2022-05-02 20:23:10|70838.5|70818.5|70840.8|70820.8|70843|70823|70838.5|70818.5|12
1651523000000|2022-05-02 20:23:20|70841.5|70821.5|70837.2|70817.2|70841.8|70821.8|70837.2|70817.2|24
1651523010000|2022-05-02 20:23:30|70837.3|70817.3|70837.6|70817.6|70837.7|70817.7|70837.3|70817.3|6
1651523020000|2022-05-02 20:23:40|70837.5|70817.5|70835.2|70815.2|70838|70818|70835.1|70815.1|12
1651523030000|2022-05-02 20:23:50|70835.3|70815.3|70833.2|70813.2|70835.4|70815.4|70829.5|70812.3|21
1651523040000|2022-05-02 20:24:00|70833.4|70813.4|70833.3|70813.3|70833.7|70813.7|70832.8|70812.8|9
1651523050000|2022-05-02 20:24:10|70833.2|70813.2|70833.2|70813.2|70834.1|70814.1|70833.2|70813.2|9
1651523060000|2022-05-02 20:24:20|70833.3|70813.3|70832.9|70812.9|70833.8|70813.8|70832.3|70812.3|5
1651523070000|2022-05-02 20:24:30|70832.8|70812.8|70832.9|70812.9|70834|70814|70832.8|70812.8|14
1651523080000|2022-05-02 20:24:40|70831.3|70811.3|70830|70810|70831.3|70811.3|70829.2|70809.2|13
1651523090000|2022-05-02 20:24:50|70829.6|70809.6|70830|70810|70830.8|70810.8|70829.6|70809.6|8
1651523100000|2022-05-02 20:25:00|70830.2|70810.2|70829.9|70809.9|70830.9|70810.9|70829.9|70809.9|13
1651523110000|2022-05-02 20:25:10|70830.1|70810.1|70833.3|70813.3|70833.5|70813.5|70829.5|70809.5|23
1651523120000|2022-05-02 20:25:20|70833.2|70813.2|70833.8|70813.8|70834.1|70814.1|70833|70813|11
1651523130000|2022-05-02 20:25:30|70834|70814|70833.6|70813.6|70834.2|70814.2|70833.5|70813.5|6
1651523140000|2022-05-02 20:25:40|70833.5|70813.5|70833.4|70813.4|70833.6|70813.6|70833.1|70813.1|6
1651523150000|2022-05-02 20:25:50|70834.3|70814.3|70831.7|70811.7|70834.3|70814.3|70831.7|70811.7|6
1651523160000|2022-05-02 20:26:00|70829|70814|70832.7|70812.7|70832.7|70816.4|70829|70812.7|4
1651523170000|2022-05-02 20:26:10|70832.6|70812.6|70832.3|70812.3|70832.6|70812.6|70832.3|70812.3|6
1651523180000|2022-05-02 20:26:20|70832.4|70812.4|70832|70812|70832.5|70812.5|70832|70812|4
1651523190000|2022-05-02 20:26:30|70831.9|70811.9|70831.8|70811.8|70831.9|70811.9|70831.5|70811.5|5
1651523200000|2022-05-02 20:26:40|70832.9|70812.9|70831.8|70811.8|70832.9|70812.9|70831.6|70811.6|7
1651523210000|2022-05-02 20:26:50|70831.3|70811.3|70831.5|70811.5|70831.5|70811.5|70831.3|70811.3|2
1651523220000|2022-05-02 20:27:00|70831.8|70811.8|70833.4|70813.4|70833.6|70813.6|70831.6|70811.6|13
1651523230000|2022-05-02 20:27:10|70834|70814|70833|70813|70834.1|70814.1|70832.8|70812.8|11
1651523240000|2022-05-02 20:27:20|70832.6|70812.6|70835.5|70815.5|70836.3|70816.3|70832.6|70812.6|24
1651523250000|2022-05-02 20:27:30|70836.2|70816.2|70835.5|70815.5|70836.5|70816.5|70835.1|70815.1|14
1651523260000|2022-05-02 20:27:40|70835.1|70815.1|70832.1|70812.1|70835.3|70815.3|70831.3|70811.3|12
1651523270000|2022-05-02 20:27:50|70833.1|70813.1|70835.3|70815.3|70836|70817.2|70832.2|70813.1|15
1651523280000|2022-05-02 20:28:00|70835.1|70815.1|70834.9|70814.9|70835.1|70815.1|70834.4|70814.4|8
1651523290000|2022-05-02 20:28:10|70834.4|70814.4|70834.4|70814.4|70834.4|70814.4|70834.4|70814.4|1
1651523300000|2022-05-02 20:28:20|70834.3|70814.3|70831.8|70811.8|70834.4|70814.4|70831.8|70811.8|16
1651523310000|2022-05-02 20:28:30|70831.6|70811.6|70830.5|70810.5|70833.7|70813.7|70829.6|70809.6|20
1651523320000|2022-05-02 20:28:40|70830.4|70810.4|70830.4|70810.4|70830.5|70810.5|70829.8|70809.8|10
1651523330000|2022-05-02 20:28:50|70830.2|70810.2|70830.3|70810.3|70830.3|70810.3|70830.2|70810.2|4
1651523340000|2022-05-02 20:29:00|70829.9|70809.9|70826.8|70806.8|70830.4|70810.4|70825.9|70805.9|11
1651523350000|2022-05-02 20:29:10|70827|70807|70826.9|70806.9|70828.4|70808.4|70826.7|70806.7|14
1651523360000|2022-05-02 20:29:20|70826.8|70806.8|70824.3|70804.3|70826.9|70806.9|70824.3|70804.3|16
1651523370000|2022-05-02 20:29:30|70824|70804|70826|70806|70826.2|70806.2|70824|70804|15
1651523380000|2022-05-02 20:29:40|70825.9|70805.9|70826|70806|70826.4|70806.4|70825.7|70805.7|11
1651523390000|2022-05-02 20:29:50|70825.9|70805.9|70829.9|70809.9|70829.9|70809.9|70825.5|70805.5|11
1651523400000|2022-05-02 20:30:00|70830.6|70810.6|70830.9|70810.9|70831|70811|70829.7|70809.7|13
1651523410000|2022-05-02 20:30:10|70830.7|70810.7|70834.2|70814.2|70834.2|70816.5|70829.3|70810.6|10
1651523420000|2022-05-02 20:30:20|70833.6|70813.6|70834.6|70814.6|70836|70818.3|70832.7|70813.6|20
1651523430000|2022-05-02 20:30:30|70834.5|70814.5|70835.2|70815.2|70835.2|70815.2|70833.5|70813.5|14
1651523440000|2022-05-02 20:30:40|70835|70815|70834.7|70814.7|70835.2|70815.2|70834.6|70814.6|11
1651523450000|2022-05-02 20:30:50|70834.6|70814.6|70834.6|70814.6|70834.6|70814.6|70834.3|70814.3|6
1651523460000|2022-05-02 20:31:00|70834.7|70814.7|70833.9|70813.9|70834.8|70814.8|70833.9|70813.9|7
1651523470000|2022-05-02 20:31:10|70833.4|70813.4|70834|70814|70834|70814|70833.4|70813.4|7
1651523480000|2022-05-02 20:31:20|70834.1|70814.1|70831.6|70811.6|70834.1|70814.1|70831.6|70811.6|9
1651523490000|2022-05-02 20:31:30|70831.9|70811.9|70827.2|70807.2|70832.2|70812.2|70827.2|70807.2|16
1651523500000|2022-05-02 20:31:40|70823.7|70803.7|70820.8|70800.8|70823.9|70806.2|70820.2|70800.2|19
1651523510000|2022-05-02 20:31:50|70820.5|70800.5|70820.9|70800.9|70821.3|70801.3|70820.4|70800.4|11
1651523520000|2022-05-02 20:32:00|70821|70801|70821|70801|70821.1|70801.1|70818.9|70798.9|14
1651523530000|2022-05-02 20:32:10|70820.5|70800.5|70819.3|70799.3|70821|70801|70818.4|70798.4|11
1651523540000|2022-05-02 20:32:20|70819.9|70799.9|70818.3|70798.3|70820.4|70800.4|70818.3|70798.3|9
1651523550000|2022-05-02 20:32:30|70818.7|70798.7|70818.5|70798.5|70819.5|70799.5|70818.1|70798.1|10
1651523560000|2022-05-02 20:32:40|70819.3|70799.3|70817.5|70797.5|70819.4|70799.4|70817.3|70797.3|5
1651523570000|2022-05-02 20:32:50|70817.9|70797.9|70818.4|70798.4|70818.5|70798.5|70817.8|70797.8|12
1651523580000|2022-05-02 20:33:00|70818|70798|70819|70799|70819|70799|70817.9|70797.9|6
1651523590000|2022-05-02 20:33:10|70818.5|70798.5|70818.2|70798.2|70818.5|70798.5|70818|70798|4
1651523600000|2022-05-02 20:33:20|70815.6|70800.6|70822|70802|70822.4|70802.4|70815.6|70796.7|16
1651523610000|2022-05-02 20:33:30|70820.4|70800.4|70823.9|70803.9|70827|70807|70820.4|70800.4|20
1651523620000|2022-05-02 20:33:40|70823.8|70803.8|70823.6|70803.6|70824.2|70804.2|70823.6|70803.6|8
1651523630000|2022-05-02 20:33:50|70824.8|70804.8|70824.1|70804.1|70824.8|70804.8|70823.9|70803.9|15
1651523640000|2022-05-02 20:34:00|70822.8|70802.8|70823.6|70803.6|70823.9|70803.9|70822.8|70802.8|11
1651523650000|2022-05-02 20:34:10|70823.7|70803.7|70820.8|70805.8|70823.7|70806.1|70820.8|70803.5|5
1651523660000|2022-05-02 20:34:20|70823.2|70803.2|70823.4|70803.4|70823.5|70803.5|70823.2|70803.2|4
1651523670000|2022-05-02 20:34:30|70823.7|70803.7|70823.5|70803.5|70823.7|70803.7|70823.3|70803.3|8
1651523680000|2022-05-02 20:34:40|70821.1|70806.1|70823.6|70803.6|70825.1|70806.1|70821.1|70803.4|8
1651523690000|2022-05-02 20:34:50|70823.2|70803.2|70823.8|70803.8|70823.8|70803.8|70822.9|70802.9|7
1651523700000|2022-05-02 20:35:00|70824.5|70809.5|70823.7|70803.7|70827.4|70809.5|70823.5|70803.5|20
1651523710000|2022-05-02 20:35:10|70823.8|70803.8|70824.7|70804.7|70824.8|70804.8|70823.8|70803.8|19
1651523720000|2022-05-02 20:35:20|70824.6|70804.6|70824.9|70804.9|70824.9|70804.9|70824.5|70804.5|10
1651523730000|2022-05-02 20:35:30|70824.7|70804.7|70823.9|70803.9|70824.7|70804.7|70823.8|70803.8|14
1651523740000|2022-05-02 20:35:40|70824.4|70804.4|70824.1|70804.1|70824.7|70804.7|70824.1|70804.1|8
1651523750000|2022-05-02 20:35:50|70823.9|70803.9|70824.3|70804.3|70824.7|70804.7|70823.9|70803.9|9
1651523760000|2022-05-02 20:36:00|70824.1|70804.1|70823.2|70803.2|70824.2|70804.2|70823.1|70803.1|6
1651523770000|2022-05-02 20:36:10|70823.3|70803.3|70823|70803|70823.3|70803.3|70823|70803|5
1651523780000|2022-05-02 20:36:20|70819.6|70804.6|70820.1|70800.1|70821.8|70804.6|70818.7|70798.7|19
1651523790000|2022-05-02 20:36:30|70820|70800|70820.4|70800.4|70820.4|70802.6|70817.4|70800|7
1651523800000|2022-05-02 20:36:40|70820.6|70800.6|70819.9|70799.9|70820.6|70803.3|70818.3|70799.9|4
1651523810000|2022-05-02 20:36:50|70820.4|70800.4|70820.7|70800.7|70820.7|70800.7|70820.2|70800.2|6
1651523820000|2022-05-02 20:37:00|70820.6|70800.6|70820.8|70800.8|70820.8|70800.8|70820.2|70800.2|9
1651523830000|2022-05-02 20:37:10|70820.9|70800.9|70820.5|70800.5|70820.9|70800.9|70820.5|70800.5|3
1651523840000|2022-05-02 20:37:20|70820.3|70800.3|70820.3|70800.3|70820.3|70800.3|70820.3|70800.3|1
1651523850000|2022-05-02 20:37:30|70820.2|70800.2|70822.7|70802.7|70823.2|70805|70820|70800.2|8
1651523860000|2022-05-02 20:37:40|70823.2|70803.2|70820.8|70800.8|70823.2|70803.8|70818.4|70800.8|12
1651523870000|2022-05-02 20:37:50|70821.2|70801.2|70821.7|70801.7|70822.1|70802.1|70820.7|70800.7|7
1651523880000|2022-05-02 20:38:00|70822|70802|70821.8|70801.8|70822|70802|70820.5|70800.5|10
1651523890000|2022-05-02 20:38:10|70821.5|70801.5|70818.2|70798.2|70821.5|70801.5|70818.2|70798.2|13
1651523900000|2022-05-02 20:38:20|70817.8|70797.8|70818.3|70798.3|70818.3|70798.3|70817.2|70797.2|7
1651523910000|2022-05-02 20:38:30|70818.1|70798.1|70817.6|70797.6|70818.7|70798.7|70817.4|70797.4|12
1651523920000|2022-05-02 20:38:40|70817.8|70797.8|70818.8|70798.8|70819.1|70799.1|70817.5|70797.5|10
1651523930000|2022-05-02 20:38:50|70819|70799|70819.1|70799.1|70821.2|70801.2|70818.9|70798.9|13
1651523940000|2022-05-02 20:39:00|70815.6|70800.6|70814.3|70794.3|70818.5|70800.6|70811.1|70793.4|19
1651523950000|2022-05-02 20:39:10|70813.5|70793.5|70814|70794|70814|70794|70813.5|70793.5|6
1651523960000|2022-05-02 20:39:20|70813.7|70793.7|70813.7|70793.7|70813.7|70793.7|70813.4|70793.4|6
1651523970000|2022-05-02 20:39:30|70813.6|70793.6|70812.7|70792.7|70813.7|70794.6|70809.6|70790.7|12
1651523980000|2022-05-02 20:39:40|70812.6|70792.6|70812.2|70792.2|70812.7|70792.7|70812.1|70792.1|5
1651523990000|2022-05-02 20:39:50|70812.5|70792.5|70812|70792|70812.5|70792.5|70812|70792|5
1651524000000|2022-05-02 20:40:00|70812.1|70792.1|70811.9|70791.9|70812.1|70792.1|70810.9|70790.9|10
1651524010000|2022-05-02 20:40:10|70811.5|70791.5|70812.1|70792.1|70812.1|70794|70808.5|70791.5|8
1651524020000|2022-05-02 20:40:20|70810.9|70790.9|70809.3|70789.3|70811.4|70791.4|70806.2|70788.3|13
1651524030000|2022-05-02 20:40:30|70808.9|70788.9|70809.8|70789.8|70809.8|70789.8|70808.5|70788.5|12
1651524040000|2022-05-02 20:40:40|70809.7|70789.7|70809.6|70789.6|70809.7|70789.7|70808.7|70788.7|8
1651524050000|2022-05-02 20:40:50|70809.4|70789.4|70809.9|70789.9|70810.2|70790.2|70808.5|70788.5|5
1651524060000|2022-05-02 20:41:00|70810.3|70790.3|70808.4|70793.4|70811.3|70793.8|70808.3|70790.3|14
1651524070000|2022-05-02 20:41:10|70808.3|70793.3|70810.9|70790.9|70811|70793.5|70808.3|70790.9|7
1651524080000|2022-05-02 20:41:20|70811|70791|70812.1|70792.1|70812.6|70793.6|70808.5|70790.6|13
1651524090000|2022-05-02 20:41:30|70811.8|70791.8|70811.2|70791.2|70811.8|70791.8|70811.2|70791.2|3
1651524100000|2022-05-02 20:41:40|70811.5|70791.5|70809.9|70789.9|70811.9|70791.9|70809.7|70789.7|10
1651524110000|2022-05-02 20:41:50|70809.7|70789.7|70810.4|70790.4|70811|70791|70809.6|70789.6|12
1651524120000|2022-05-02 20:42:00|70810.3|70790.3|70810|70790|70810.5|70790.5|70810|70790|7
1651524130000|2022-05-02 20:42:10|70810.4|70790.4|70810.5|70790.5|70810.7|70790.7|70810.3|70790.3|4
1651524140000|2022-05-02 20:42:20|70810.3|70790.3|70811|70791|70811|70792.9|70807.9|70789.5|12
1651524150000|2022-05-02 20:42:30|70808.3|70793.3|70811.2|70791.2|70811.2|70793.4|70808.3|70790.6|6
1651524160000|2022-05-02 20:42:40|70811.1|70791.1|70811.2|70791.2|70811.5|70791.5|70811|70791|8
1651524170000|2022-05-02 20:42:50|70811.1|70791.1|70810.6|70790.6|70811.1|70791.1|70810.5|70790.5|4
1651524180000|2022-05-02 20:43:00|70811.5|70791.5|70811|70791|70812.1|70792.1|70810.6|70790.6|9
1651524190000|2022-05-02 20:43:10|70811.1|70791.1|70810.8|70790.8|70811.6|70791.6|70810.8|70790.8|9
1651524200000|2022-05-02 20:43:20|70810.9|70790.9|70810.8|70790.8|70810.9|70790.9|70810.6|70790.6|8
1651524210000|2022-05-02 20:43:30|70810.7|70790.7|70810.4|70790.4|70810.7|70790.7|70810.2|70790.2|4
1651524220000|2022-05-02 20:43:40|70810.3|70790.3|70810.4|70790.4|70810.4|70793|70808|70790.2|4
1651524230000|2022-05-02 20:43:50|70810.2|70790.2|70811.7|70791.7|70811.9|70791.9|70810.2|70790.2|5
1651524240000|2022-05-02 20:44:00|70811.5|70791.5|70811.1|70791.1|70811.5|70791.5|70810.6|70790.6|8
1651524250000|2022-05-02 20:44:10|70811.2|70791.2|70811.2|70791.2|70811.4|70791.4|70811.1|70791.1|4
1651524260000|2022-05-02 20:44:20|70810.9|70790.9|70810.9|70790.9|70811.1|70791.1|70810.9|70790.9|4
1651524270000|2022-05-02 20:44:30|70810.8|70790.8|70811|70791|70811|70793.5|70808.4|70788.4|5
1651524280000|2022-05-02 20:44:40|70811.2|70791.2|70811.4|70791.4|70811.4|70791.4|70811.2|70791.2|2
1651524290000|2022-05-02 20:44:50|70808.5|70793.5|70808.6|70793.6|70808.6|70793.6|70808.4|70793.4|3
1651524300000|2022-05-02 20:45:00|70808.8|70793.8|70813.2|70793.2|70814.4|70794.4|70808.8|70790.8|16
1651524310000|2022-05-02 20:45:10|70814.3|70794.3|70811.6|70791.5|70814.3|70794.3|70811.3|70791.3|16
1651524320000|2022-05-02 20:45:20|70811.4|70791.4|70812|70792|70812|70792|70810.2|70790.2|13
1651524330000|2022-05-02 20:45:30|70811.4|70791.4|70810.4|70790.4|70812|70792|70809.6|70789.6|11
1651524340000|2022-05-02 20:45:40|70811.1|70791.1|70810.8|70790.8|70811.1|70791.1|70810.8|70790.8|3
1651524350000|2022-05-02 20:45:50|70809.6|70789.6|70808.7|70788.7|70809.6|70789.6|70808|70788|3
1651524360000|2022-05-02 20:46:00|70809.5|70789.5|70809.3|70789.3|70810.6|70790.6|70808.2|70788.2|13
1651524370000|2022-05-02 20:46:10|70808.9|70788.9|70808.7|70788.7|70809.6|70789.6|70808.7|70788.7|10
1651524380000|2022-05-02 20:46:20|70808.8|70788.8|70809.3|70789.3|70809.4|70789.4|70808.8|70788.8|4
1651524390000|2022-05-02 20:46:30|70807.9|70787.9|70806.9|70786.9|70809.9|70789.9|70806.9|70782.6|12
1651524400000|2022-05-02 20:46:40|70809.6|70789.6|70809.1|70789.1|70809.6|70789.6|70808.2|70787.8|10
1651524410000|2022-05-02 20:46:50|70809.5|70789.5|70807.5|70787.5|70809.7|70789.7|70807.5|70787.5|14
1651524420000|2022-05-02 20:47:00|70807.7|70787.7|70809.3|70789.3|70809.3|70789.3|70807.7|70787.7|10
1651524430000|2022-05-02 20:47:10|70809.8|70789.8|70809.2|70789.2|70812.3|70792.2|70809|70786.2|11
1651524440000|2022-05-02 20:47:20|70809.1|70789.1|70807.8|70787.8|70809.1|70789.1|70807.8|70787.8|7
1651524450000|2022-05-02 20:47:30|70808.6|70788.6|70809.3|70789.3|70809.5|70789.5|70808.6|70788.6|7
1651524460000|2022-05-02 20:47:40|70809.4|70789.4|70809.4|70789.4|70809.5|70789.5|70809|70789|9
1651524470000|2022-05-02 20:47:50|70809.9|70789.9|70809.7|70789.7|70811|70790|70809.5|70789.5|6
1651524480000|2022-05-02 20:48:00|70809.8|70789.5|70808.4|70788.4|70809.9|70789.9|70808.4|70788.4|14
1651524490000|2022-05-02 20:48:10|70808.6|70788.6|70807.1|70787.1|70808.6|70788.6|70807.1|70787.1|5
1651524500000|2022-05-02 20:48:20|70806.4|70786.4|70807|70787|70807.8|70787.8|70803.9|70783.1|12
1651524510000|2022-05-02 20:48:30|70807.1|70787.1|70808.1|70788.1|70808.6|70788.6|70806.9|70786.9|8
1651524520000|2022-05-02 20:48:40|70807.8|70787.8|70807.6|70787.6|70807.9|70787.9|70807.4|70787.4|7
1651524530000|2022-05-02 20:48:50|70808.1|70788.1|70808.1|70788.1|70808.2|70788.2|70808|70788|5
1651524540000|2022-05-02 20:49:00|70809.4|70787.2|70804|70783.8|70809.4|70788|70803.9|70783.8|13
1651524550000|2022-05-02 20:49:10|70803.5|70783.5|70804.8|70784.8|70804.8|70784.8|70803.5|70783.5|10
1651524560000|2022-05-02 20:49:20|70805.2|70785.2|70804.8|70784.8|70805.4|70785.4|70804.7|70783.6|7
1651524570000|2022-05-02 20:49:30|70804.3|70784.3|70808.2|70788.2|70808.2|70788.2|70804.3|70784.3|21
1651524580000|2022-05-02 20:49:40|70808.1|70788.1|70807|70787|70808.2|70788.2|70805.3|70785.3|20
1651524590000|2022-05-02 20:49:50|70807.2|70787.2|70805.6|70785.6|70807.2|70787.2|70805.6|70785.6|14
1651524600000|2022-05-02 20:50:00|70806.4|70786.4|70810.3|70790.3|70810.3|70790.3|70803.4|70783.4|21
1651524610000|2022-05-02 20:50:10|70810.1|70790.1|70809.3|70789.3|70810.1|70790.1|70809|70789|10
1651524620000|2022-05-02 20:50:20|70809.4|70789.4|70809.6|70789.6|70809.7|70789.7|70809.4|70789.4|7
1651524630000|2022-05-02 20:50:30|70809.7|70789.7|70808.5|70788.5|70809.8|70789.8|70808.5|70788.5|4
1651524640000|2022-05-02 20:50:40|70808.2|70788.2|70808.9|70788.9|70808.9|70788.9|70807.5|70787.5|5
1651524650000|2022-05-02 20:50:50|70805.5|70785|70807.6|70787.6|70807.6|70787.6|70805.5|70785|5
1651524660000|2022-05-02 20:51:00|70807|70787|70807.9|70787.9|70808.7|70788.7|70807|70787|17
1651524670000|2022-05-02 20:51:10|70808.2|70788.2|70808.2|70788.2|70808.2|70788.2|70808.1|70788.1|3
1651524680000|2022-05-02 20:51:20|70808.1|70788.1|70807.8|70787.8|70808.8|70788.8|70807.8|70787.8|12
1651524690000|2022-05-02 20:51:30|70807.4|70787.4|70808.2|70788.2|70808.5|70788.5|70807|70787|11
1651524700000|2022-05-02 20:51:40|70807.3|70787.3|70806.3|70786.3|70807.6|70787.6|70806.3|70786.3|6
1651524710000|2022-05-02 20:51:50|70806.7|70786.7|70806.6|70786.6|70807.4|70787.4|70806.4|70786.4|13
1651524720000|2022-05-02 20:52:00|70806.7|70786.7|70807.5|70787.5|70807.7|70787.7|70805.5|70785.5|13
1651524730000|2022-05-02 20:52:10|70807.2|70787.2|70806.5|70786.5|70808.2|70788.2|70803|70782.3|12
1651524740000|2022-05-02 20:52:20|70804.5|70789.5|70804.6|70784.6|70806.6|70789.5|70804.3|70784.3|6
1651524750000|2022-05-02 20:52:30|70805.5|70785.5|70803.8|70783.8|70807.1|70785.6|70803.5|70781.5|14
1651524760000|2022-05-02 20:52:40|70804|70784|70806.1|70782.9|70806.1|70784.1|70804|70782.9|4
1651524770000|2022-05-02 20:52:50|70804.8|70784.8|70803.9|70783.9|70804.8|70784.8|70803.9|70783.9|9
1651524780000|2022-05-02 20:53:00|70803.5|70783.5|70802.4|70782.4|70803.8|70783.6|70802.4|70782.1|8
1651524790000|2022-05-02 20:53:10|70802.3|70782.3|70802.3|70782.3|70802.3|70782.3|70802.3|70782.3|1
1651524800000|2022-05-02 20:53:20|70802.2|70781.9|70803.5|70783.5|70804|70783.7|70802.2|70781.9|9
1651524810000|2022-05-02 20:53:30|70803.4|70783.4|70803|70783|70803.4|70783.4|70803|70783|4
1651524820000|2022-05-02 20:53:40|70803.2|70783.2|70800|70780|70803.2|70783.2|70797|70780|8
1651524830000|2022-05-02 20:53:50|70799.7|70779.7|70800.5|70780.5|70800.5|70780.5|70799.3|70779.3|5
1651524840000|2022-05-02 20:54:00|70800.1|70780.1|70800.1|70780.1|70801|70781|70799.7|70779.7|12
1651524850000|2022-05-02 20:54:10|70800|70780|70800.4|70780.4|70800.4|70780.4|70800|70780|3
1651524860000|2022-05-02 20:54:20|70800.9|70780.9|70796.2|70781.2|70801|70781.2|70796.2|70780|12
1651524870000|2022-05-02 20:54:30|70798.7|70778.7|70798.7|70778.7|70799.5|70779.5|70798.6|70778.6|13
1651524880000|2022-05-02 20:54:40|70798.6|70778.6|70798.6|70778.6|70798.7|70778.7|70798.5|70778.5|8
1651524890000|2022-05-02 20:54:50|70798.5|70778.5|70800.8|70780.8|70801.1|70781.1|70798.3|70778.3|16
1651524900000|2022-05-02 20:55:00|70801|70781|70814.6|70786.7|70814.9|70788.6|70801|70781|30
1651524910000|2022-05-02 20:55:10|70814.5|70785.7|70810.4|70788.9|70814.5|70789.1|70810.1|70785.7|23
1651524920000|2022-05-02 20:55:20|70810.6|70788.7|70812.7|70787.2|70812.9|70788.7|70810.6|70787.1|9
1651524930000|2022-05-02 20:55:30|70812.2|70787.3|70808.9|70784.4|70812.2|70788.1|70806.4|70784.2|16
1651524940000|2022-05-02 20:55:40|70806|70786|70806.4|70785.7|70808.9|70786|70805.9|70783|11
1651524950000|2022-05-02 20:55:50|70806.8|70785.2|70808.9|70785|70809.4|70785.2|70806.8|70783.6|12
1651524960000|2022-05-02 20:56:00|70807.6|70784.6|70804.9|70784.9|70807.6|70784.9|70804.7|70782.3|11
1651524970000|2022-05-02 20:56:10|70811.4|70778.9|70808.6|70781.6|70811.4|70781.7|70808.5|70777.5|4
1651524980000|2022-05-02 20:56:20|70808.1|70780.8|70805.4|70784.4|70808.1|70784.5|70805.4|70780.8|12
1651524990000|2022-05-02 20:56:30|70805.1|70784.3|70805.5|70784.5|70805.5|70784.8|70804.8|70784.3|4
1651525010000|2022-05-02 20:56:50|70807.7|70783.5|70805.2|70785.2|70807.7|70785.2|70805.1|70783.5|3
1651525020000|2022-05-02 20:57:00|70806.1|70784.2|70809.4|70784.5|70812.1|70785|70805.4|70781.5|17
1651525030000|2022-05-02 20:57:10|70808.1|70785.1|70812.3|70778.9|70814.1|70785.1|70807.6|70777.7|6
1651525040000|2022-05-02 20:57:20|70812.4|70779.1|70814.6|70780.1|70817.4|70787.1|70809.7|70779.1|19
1651525050000|2022-05-02 20:57:30|70810.3|70782.1|70811.6|70781.6|70818|70787.1|70807|70775.1|13
1651525060000|2022-05-02 20:57:40|70813.6|70780.3|70814.4|70779.1|70814.4|70782.5|70810.7|70779.1|10
1651525070000|2022-05-02 20:57:50|70815.1|70778.2|70812.1|70784.1|70815.1|70785.9|70809.7|70778.2|8
1651525080000|2022-05-02 20:58:00|70812|70784.2|70812.6|70783.8|70813.6|70785.4|70808.9|70783.6|6
1651525090000|2022-05-02 20:58:10|70810.1|70785|70814|70781.2|70814|70787.8|70807.8|70781.2|5
1651525100000|2022-05-02 20:58:20|70812.8|70782.5|70808.9|70785.3|70812.8|70785.3|70808.9|70782.5|3
1651525110000|2022-05-02 20:58:30|70809.3|70785|70810.4|70782.4|70814.2|70785.4|70809|70780.4|7
1651525120000|2022-05-02 20:58:40|70816.1|70777.4|70814.6|70778.9|70816.1|70782.3|70810.8|70777.4|8
1651525130000|2022-05-02 20:58:50|70812.3|70780.9|70813|70780.2|70814.4|70782.8|70810|70778.8|6
1651525140000|2022-05-02 20:59:00|70811.7|70782|70816.8|70778.9|70819.1|70783.3|70810.3|70775.4|11
1651525150000|2022-05-02 20:59:10|70814.2|70781.7|70812.5|70781.6|70818.9|70789.2|70808.5|70778.5|17
1651525160000|2022-05-02 20:59:20|70813.4|70780.8|70812.7|70781|70815.4|70785.4|70808.7|70779.6|12
1651525170000|2022-05-02 20:59:30|70806.6|70786.6|70807.3|70787.3|70807.5|70787.5|70806.6|70786.6|7
1651525180000|2022-05-02 20:59:40|70807|70787|70806.7|70786.7|70807.3|70787.3|70806.5|70786.5|10
1651525190000|2022-05-02 20:59:50|70807.4|70786.1|70845.5|70760.2|70853.9|70786.4|70806.4|70753.7|25
1651525200000|2022-05-02 21:00:00|70843.5|70761.5|70850.2|70759.7|70854.5|70761.5|70843.5|70754.6|6
1651525210000|2022-05-02 21:00:10|70853.9|70757.3|70846|70761.1|70853.9|70761.1|70846|70757.3|2
1651525220000|2022-05-02 21:00:20|70850.1|70759.6|70851.9|70752.9|70851.9|70759.6|70848|70749|5
1651525230000|2022-05-02 21:00:30|70853.2|70754.2|70853.2|70754.2|70853.2|70754.2|70853.2|70754.2|1
1651525240000|2022-05-02 21:00:40|70853.5|70754.5|70853.2|70754.2|70853.5|70754.5|70853.2|70754.2|2
1651525250000|2022-05-02 21:00:50|70851.9|70752.9|70851.9|70752.9|70851.9|70752.9|70851.9|70752.9|1
1651525260000|2022-05-02 21:01:00|70852|70753|70851.9|70752.9|70852|70753|70851.9|70752.9|2
1651525270000|2022-05-02 21:01:10|70854|70755|70851.9|70752.9|70854|70755|70851.9|70752.9|3
1651525300000|2022-05-02 21:01:40|70856.8|70757.8|70855.3|70756.3|70856.8|70757.8|70855.3|70756.3|2
1651525310000|2022-05-02 21:01:50|70852.2|70753.2|70852.2|70753.2|70852.2|70753.2|70852.2|70753.2|1
1651525320000|2022-05-02 21:02:00|70850.4|70751.4|70850.4|70751.4|70851|70752|70850.4|70751.4|3
1651525340000|2022-05-02 21:02:20|70860.6|70761.6|70860.6|70761.6|70860.6|70761.6|70860.6|70761.6|1
1651525360000|2022-05-02 21:02:40|70859.7|70760.7|70870.4|70771.4|70870.4|70771.4|70859.7|70760.7|3
1651525370000|2022-05-02 21:02:50|70870.1|70771.1|70868.3|70769.3|70870.1|70771.1|70868.3|70769.3|3
1651525380000|2022-05-02 21:03:00|70868.5|70769.5|70859.8|70760.8|70868.5|70769.5|70859.8|70760.8|7
1651525390000|2022-05-02 21:03:10|70859.9|70760.9|70851.8|70752.8|70859.9|70760.9|70847.8|70748.8|13
1651525400000|2022-05-02 21:03:20|70851.9|70752.9|70845.9|70746.9|70851.9|70752.9|70845.8|70746.8|6
1651525410000|2022-05-02 21:03:30|70841|70742|70841|70742|70841|70742|70840.9|70741.9|3
1651525420000|2022-05-02 21:03:40|70842.4|70743.4|70842.1|70743.1|70842.4|70743.4|70841.1|70742.3|7
1651525430000|2022-05-02 21:03:50|70842.2|70743.2|70845.6|70746.6|70845.6|70746.6|70842.1|70743.1|7
1651525440000|2022-05-02 21:04:00|70846.8|70747.8|70846.7|70748.9|70846.8|70748.9|70846.3|70747.8|6
1651525450000|2022-05-02 21:04:10|70846.6|70749|70846.5|70749|70846.6|70749|70846.5|70749|3
1651525460000|2022-05-02 21:04:20|70847.8|70749.2|70847.8|70751.1|70847.8|70751.1|70847.8|70749.2|2
1651525470000|2022-05-02 21:04:30|70847.6|70751.2|70845.6|70750.8|70847.6|70751.8|70845.6|70750.8|3
1651525480000|2022-05-02 21:04:40|70845.1|70750.3|70845.5|70751.1|70845.8|70751.1|70845.1|70749.9|3
1651525490000|2022-05-02 21:04:50|70845.4|70751.3|70845.4|70751|70847.1|70753.7|70845.4|70751|3
1651525500000|2022-05-02 21:05:00|70846.2|70750.3|70843.9|70750.9|70846.4|70753.7|70843.9|70749.4|9
1651525510000|2022-05-02 21:05:10|70842.8|70751.9|70848|70752.2|70848|70752.2|70841.9|70742.9|6
1651525520000|2022-05-02 21:05:20|70847.9|70752.3|70844.8|70747.9|70847.9|70753.3|70844.8|70747.9|4
1651525530000|2022-05-02 21:05:30|70844.9|70748|70851.5|70752.5|70851.5|70752.5|70844.9|70748|2
1651525540000|2022-05-02 21:05:40|70843.5|70744.5|70847.1|70748.1|70847.1|70748.1|70843.5|70744.5|2
1651525550000|2022-05-02 21:05:50|70849.8|70753.2|70849.8|70753.2|70849.8|70753.2|70849.8|70753.2|1
1651525560000|2022-05-02 21:06:00|70850.6|70751.6|70849.5|70750.5|70853.1|70754.1|70849.5|70750.5|4
1651525570000|2022-05-02 21:06:10|70848.2|70749.2|70848.3|70749.3|70848.3|70749.3|70848.2|70749.2|2
1651525580000|2022-05-02 21:06:20|70851.9|70752.9|70848.2|70749.2|70851.9|70752.9|70848.2|70749.2|2
1651525590000|2022-05-02 21:06:30|70849.3|70750.3|70849.3|70750.3|70849.3|70750.3|70849.3|70750.3|1
1651525600000|2022-05-02 21:06:40|70853|70754|70853|70754|70853|70754|70853|70754|1
1651525610000|2022-05-02 21:06:50|70848.8|70749.8|70848.8|70749.8|70848.8|70749.8|70848.8|70749.8|1
1651525620000|2022-05-02 21:07:00|70851|70752|70851|70752|70851|70752|70850.6|70751.6|4
1651525630000|2022-05-02 21:07:10|70850.7|70751.7|70850.7|70751.7|70850.7|70751.7|70850.7|70751.7|1
1651525640000|2022-05-02 21:07:20|70850.6|70751.6|70852.6|70753.6|70852.6|70753.6|70850.1|70751.1|3
1651525650000|2022-05-02 21:07:30|70851.7|70752.7|70851.6|70752.6|70851.7|70752.7|70851.5|70752.5|3
1651525670000|2022-05-02 21:07:50|70851.7|70752.7|70851.3|70752.3|70851.7|70752.7|70851.3|70752.3|2
1651525680000|2022-05-02 21:08:00|70852.3|70753.3|70851.6|70752.6|70852.3|70753.3|70849.9|70750.9|3
1651525700000|2022-05-02 21:08:20|70852|70753|70852|70753|70852|70753|70852|70753|1
1651525710000|2022-05-02 21:08:30|70852.1|70753.1|70851|70752|70852.1|70753.1|70851|70752|2
1651525720000|2022-05-02 21:08:40|70852.7|70753.7|70852.7|70753.7|70852.7|70753.7|70852.7|70753.7|1
1651525740000|2022-05-02 21:09:00|70852.3|70753.3|70851.7|70752.7|70852.3|70753.3|70850.4|70751.4|4
1651525750000|2022-05-02 21:09:10|70852.1|70753.1|70852.1|70753.1|70852.1|70753.1|70852.1|70753.1|1
1651525770000|2022-05-02 21:09:30|70852.2|70753.2|70852.2|70753.2|70852.2|70753.2|70852.2|70753.2|1
1651525790000|2022-05-02 21:09:50|70851.2|70752.2|70852.9|70753.9|70852.9|70753.9|70851.2|70752.2|2
1651525800000|2022-05-02 21:10:00|70854.5|70755.5|70859|70760|70863.5|70764.5|70854.5|70755.5|9
1651525810000|2022-05-02 21:10:10|70865.6|70766.6|70853.8|70764|70865.6|70766.6|70841.4|70742.4|6
1651525820000|2022-05-02 21:10:20|70851.8|70761.3|70864.9|70765.9|70865.4|70767.6|70851.8|70761.3|14
1651525830000|2022-05-02 21:10:30|70865.2|70766.2|70863.1|70764.1|70865.7|70766.7|70860.3|70762.2|10
1651525840000|2022-05-02 21:10:40|70863.5|70764.5|70857.6|70762.9|70863.6|70768.9|70849|70762.2|13
1651525850000|2022-05-02 21:10:50|70856.6|70763.9|70866.6|70767.6|70866.6|70769.1|70853.4|70763.8|12
1651525860000|2022-05-02 21:11:00|70865.1|70767.7|70866|70773.7|70868.4|70775.1|70859.5|70767.7|17
1651525870000|2022-05-02 21:11:10|70863.5|70773.6|70865|70779.7|70868.9|70779.7|70861|70772.6|10
1651525880000|2022-05-02 21:11:20|70867.9|70779.3|70854.5|70786.5|70869.1|70786.5|70853.5|70778.3|13
1651525890000|2022-05-02 21:11:30|70852.5|70786.3|70872.7|70774.7|70872.7|70786.6|70852.5|70774.7|8
1651525900000|2022-05-02 21:11:40|70855.7|70773|70863.9|70772.8|70864.3|70774.1|70855.7|70772.8|5
1651525910000|2022-05-02 21:11:50|70866.6|70772.4|70850.5|70786.2|70867.3|70786.2|70850.5|70772.4|6
1651525920000|2022-05-02 21:12:00|70848.3|70786.7|70851.2|70783.7|70851.2|70786.7|70848.3|70783.7|3
1651525930000|2022-05-02 21:12:10|70841.8|70780.5|70842|70782.9|70842|70782.9|70841.8|70780.5|2
1651525940000|2022-05-02 21:12:20|70842.1|70784.8|70853.8|70787.6|70859.6|70787.6|70842.1|70775.2|6
1651525950000|2022-05-02 21:12:30|70860|70785.3|70851.8|70775.1|70860|70786.1|70847|70775.1|4
1651525960000|2022-05-02 21:12:40|70854.4|70775.6|70845.9|70789.6|70854.4|70789.6|70845.9|70775.6|3
1651525970000|2022-05-02 21:12:50|70847.7|70791.8|70842.4|70787.9|70847.7|70795.2|70842.4|70787.9|4
1651525980000|2022-05-02 21:13:00||70787.8||70787.8||70787.8||70787.8|1
1651525990000|2022-05-02 21:13:10|70842.5|70794.9|70842|70784.8|70842.5|70794.9|70842|70784.8|3
1651526000000|2022-05-02 21:13:20|70842.1|70787.6|70855.4|70785.3|70857.3|70787.6|70842.1|70782|4
1651526010000|2022-05-02 21:13:30|70857.9|70787.5|70841.5|70773.2|70857.9|70787.5|70841.5|70773.2|2
1651526030000|2022-05-02 21:13:50|70860.9|70777|70860.5|70776.4|70867.3|70780.1|70860.5|70776.4|5
1651526040000|2022-05-02 21:14:00|70848.1|70787.2|70853.2|70783.1|70853.2|70787.2|70848.1|70783.1|3
1651526050000|2022-05-02 21:14:10|70841.1|70779.5|70840.9|70785.9|70841.1|70785.9|70840.9|70779.5|2
1651526070000|2022-05-02 21:14:30|70840.4|70798.7|70840.3|70798.6|70840.4|70798.7|70840.3|70798.6|2
1651526080000|2022-05-02 21:14:40|70840|70798.4|70859.5|70785.9|70859.5|70798.7|70840|70783.3|7
1651526090000|2022-05-02 21:14:50|70847.6|70792.3|70845.4|70792.3|70847.6|70792.3|70845.4|70792.3|4
1651526100000|2022-05-02 21:15:00|70863.6|70780.6|70854|70789|70863.6|70789.1|70853.8|70780.6|9
1651526110000|2022-05-02 21:15:10|70840.2|70798.3|70840.2|70798.2|70840.2|70798.3|70840.2|70798.2|4
1651526120000|2022-05-02 21:15:20|70841|70785.2|70840.8|70788.9|70841|70791.1|70840.6|70785.2|5
1651526130000|2022-05-02 21:15:30|70860.7|70783.3|70859.3|70789.5|70863.6|70789.5|70854.3|70782.3|10
1651526140000|2022-05-02 21:15:40|70864.6|70787.6|70866.6|70787.6|70866.6|70787.6|70864.6|70787.6|2
1651526150000|2022-05-02 21:15:50|70854.3|70781.8|70858.9|70788.4|70858.9|70790.1|70850.2|70781.8|4
1651526160000|2022-05-02 21:16:00|70841.8|70786.9|70858.2|70787.4|70858.2|70789|70841.8|70786.9|4
1651526180000|2022-05-02 21:16:20|70841.5|70776.6|70861.4|70776.6|70861.4|70776.6|70841.5|70776.6|2
1651526190000|2022-05-02 21:16:30|70865.4|70794.5|70852.5|70794.3|70865.4|70794.5|70849.8|70794.3|5
1651526200000|2022-05-02 21:16:40|70846|70782.5|70854.8|70792.3|70856.3|70794.5|70846|70782.5|8
1651526210000|2022-05-02 21:16:50|70859.9|70784.3|70860.6|70784.7|70862.7|70786.5|70856.5|70783.2|13
1651526220000|2022-05-02 21:17:00|70852.1|70785|70840.2|70784.9|70852.1|70788.7|70839.8|70784.9|5
1651526240000|2022-05-02 21:17:20|70840.8|70781.6|70861.1|70786.9|70866|70786.9|70840.8|70776.6|10
1651526250000|2022-05-02 21:17:30|70864.3|70785.1|70865.3|70784.8|70865.4|70785.1|70864.3|70784.8|3
1651526260000|2022-05-02 21:17:40|70856.6|70781.2|70862.9|70780|70865.7|70781.2|70856.6|70777.6|6
1651526270000|2022-05-02 21:17:50|70866.4|70774.6|70841.5|70775.7|70866.4|70775.7|70841.5|70774.6|2
1651526280000|2022-05-02 21:18:00|70842.2|70776.6|70842.2|70801|70842.2|70801|70842.2|70774.6|4
1651526290000|2022-05-02 21:18:10|70836|70800.9|70865.9|70778.6|70865.9|70800.9|70835.4|70778.6|6
1651526300000|2022-05-02 21:18:20|70866|70778.7|70863.6|70782.3|70867.5|70799.1|70844.4|70774.7|8
1651526320000|2022-05-02 21:18:40|70854.8|70775.2|70866.6|70773.5|70866.7|70775.2|70854.8|70773.5|6
1651526330000|2022-05-02 21:18:50|70841.5|70776.6|70841.5|70776.6|70841.5|70776.6|70841.5|70776.6|1
1651526350000|2022-05-02 21:19:10|70850.6|70778.3|70851.8|70778|70851.8|70778.3|70849.1|70778|4
1651526360000|2022-05-02 21:19:20|70852.1||70852||70852.1||70852||2
1651526370000|2022-05-02 21:19:30|70851.4||70851.4||70851.4||70851.4||1
1651526380000|2022-05-02 21:19:40|70851.9|70785.7|70851.9|70785.7|70851.9|70785.7|70851.9|70785.7|2
1651526390000|2022-05-02 21:19:50|70851.3||70851.3||70851.3||70851.3||1
1651526400000|2022-05-02 21:20:00|70841.5|70776.6|70851.3|70786.2|70851.3|70786.2|70841.5|70776.6|3
1651526410000|2022-05-02 21:20:10|70851.1||70851.1||70851.1||70851.1||1
1651526420000|2022-05-02 21:20:20|70843.4|70778.5|70846|70781.4|70846.3|70781.4|70843.4|70778.5|4
1651526430000|2022-05-02 21:20:30||70786.3||70786.3||70786.3||70786.3|1
1651526440000|2022-05-02 21:20:40||70786.1||70786.1||70786.1||70786.1|1
1651526460000|2022-05-02 21:21:00||70786.8||70786.7||70786.8||70786.7|2
1651526470000|2022-05-02 21:21:10||70786.8||70786.3||70786.8||70786.3|2
1651526480000|2022-05-02 21:21:20||70786.9||70786.4||70786.9||70786.4|2
1651526490000|2022-05-02 21:21:30||70787||70786.5||70787||70786.5|2
1651526500000|2022-05-02 21:21:40||70786.6||70787.1||70787.1||70786.6|2
1651526510000|2022-05-02 21:21:50|70841.1|70789.3|70841.1|70799.9|70841.1|70799.9|70841.1|70789.3|2
1651526520000|2022-05-02 21:22:00||70792.5||70792.5||70792.5||70792.5|1
1651526530000|2022-05-02 21:22:10|70840.9|70799.7|70849.6|70795.2|70849.6|70799.9|70840.8|70795.2|6
1651526540000|2022-05-02 21:22:20|70844.7|70797.9|70845.5|70797.7|70847.2|70797.9|70844.7|70796.2|5
1651526550000|2022-05-02 21:22:30|70841.5|70792.1|70850.4|70791.9|70850.4|70792.1|70841.5|70791.9|5
1651526560000|2022-05-02 21:22:40|70848.9|70798.9|70843.7|70798.8|70848.9|70798.9|70843.7|70797.7|4
1651526570000|2022-05-02 21:22:50|70848.5|70796.1|70857.7|70794.1|70865.6|70797.3|70848.5|70792.7|11
1651526580000|2022-05-02 21:23:00|70857|70782.6|70861.7|70785.2|70861.7|70785.2|70855.3|70782.6|7
1651526590000|2022-05-02 21:23:10|70861.5|70785.1|70861.6|70785.1|70863|70785.1|70861.5|70785.1|5
1651526600000|2022-05-02 21:23:20|70854.4|70782.1|70842|70787.2|70858.4|70787.8|70841.9|70780.4|7
1651526610000|2022-05-02 21:23:30|70843.2|70787|70843.1|70787.1|70843.2|70791.9|70839.1|70787|5
1651526620000|2022-05-02 21:23:40|70842.8|70786.9|70863.3|70791.4|70863.3|70799|70834.8|70786.9|5
1651526630000|2022-05-02 21:23:50|70857.1|70779|70855.3|70781.2|70858.2|70781.5|70855.3|70779|4
1651526640000|2022-05-02 21:24:00|70856.9|70782.5|70866.8|70782.8|70872.3|70786.5|70856.9|70779.2|13
1651526650000|2022-05-02 21:24:10|70864.2|70783.4|70864.2|70783.4|70864.2|70783.4|70864.2|70783.4|1
1651526660000|2022-05-02 21:24:20|70842.6|70778|70838.8|70791.9|70845.3|70791.9|70838.8|70778|6
1651526670000|2022-05-02 21:24:30|70841.5|70788.8|70842.4|70787.2|70842.7|70788.8|70841.5|70787.2|5
1651526680000|2022-05-02 21:24:40|70834.7|70792.7|70843|70791.8|70844|70798.9|70834.7|70791.8|5
1651526690000|2022-05-02 21:24:50|70842.9|70787.1|70846.5|70788.8|70846.5|70788.8|70842.9|70787.1|7
1651526700000|2022-05-02 21:25:00|70845.6|70787.4|70846.5|70788.9|70846.5|70788.9|70845.6|70787.4|3
1651526710000|2022-05-02 21:25:10|70843.6||70845.1||70845.1||70843.6||2
1651526720000|2022-05-02 21:25:20||70789.1||70787.9||70789.1||70787.3|3
1651526730000|2022-05-02 21:25:30|70847.2|70787.3|70847.2|70787.3|70847.2|70787.3|70847.2|70787.3|2
1651526740000|2022-05-02 21:25:40|70841.5|70796.6|70842.5|70792.2|70844.9|70796.6|70838|70792.2|5
1651526750000|2022-05-02 21:25:50|70842.1|70791.9|70842.1|70791.9|70842.1|70791.9|70842.1|70791.9|2
1651526760000|2022-05-02 21:26:00|70840.9|70793.9|70834.6|70792.3|70842|70795|70834.6|70791.9|7
1651526780000|2022-05-02 21:26:20|70833.8|70787.9|70833.8|70792|70833.8|70796.6|70833.8|70787.9|3
1651526790000|2022-05-02 21:26:30|70839.7|70793.8|70846.9|70787.4|70847.5|70793.8|70839.7|70787.4|4
1651526800000|2022-05-02 21:26:40|70842.8|70788|70844.5|70788|70844.5|70788|70842.8|70788|3
1651526810000|2022-05-02 21:26:50|70845|70787.4|70863.2|70781.2|70863.2|70787.4|70844.7|70781.2|4
1651526820000|2022-05-02 21:27:00|70857.2|70778.1|70847.4|70781.3|70857.2|70788.1|70846.8|70778.1|8
1651526830000|2022-05-02 21:27:10|70846.8|70782.1|70846.8|70784.1|70846.8|70784.5|70846.8|70782.1|3
1651526840000|2022-05-02 21:27:20|70842.3|70778.2|70856.5|70783.5|70859.3|70783.5|70842.3|70778.2|6
1651526850000|2022-05-02 21:27:30|70856.3|70783.1|70857|70783.5|70857|70783.5|70844.7|70783.1|5
1651526860000|2022-05-02 21:27:40|70863.7|70788.1|70857.9|70791.9|70868.6|70796.9|70855.9|70788.1|7
1651526870000|2022-05-02 21:27:50|70851.5|70782.7|70851.1|70788.2|70851.5|70789.1|70848.8|70782.7|5
1651526880000|2022-05-02 21:28:00|70841.5|70787.4|70840.6|70788.3|70841.9|70791.7|70838.3|70787.4|8
1651526890000|2022-05-02 21:28:10|70841.5|70786.9|70840.4|70792.1|70841.6|70793|70839.5|70786.9|4
1651526900000|2022-05-02 21:28:20|70842.7|70779|70853.8|70794.1|70853.8|70795.8|70836.7|70779|9
1651526910000|2022-05-02 21:28:30|70851.7|70790.8|70843.9|70796.2|70851.7|70797.3|70839.5|70790.8|8
1651526920000|2022-05-02 21:28:40|70843.5|70796.5|70840.4|70788.9|70846.5|70796.5|70840.4|70786.2|7
1651526930000|2022-05-02 21:28:50|70842.1|70787.5|70837.5|70794.9|70847|70794.9|70837.5|70783|7
1651526940000|2022-05-02 21:29:00|70848.3|70786.4|70839|70794.2|70848.3|70794.2|70839|70786.4|2
1651526950000|2022-05-02 21:29:10|70840.1|70795.2|70838.2|70795.7|70842.4|70797.6|70838.2|70790.4|8
1651526960000|2022-05-02 21:29:20|70839.6|70793.8|70842.1|70786.4|70842.1|70793.8|70839.3|70786.4|7
1651526970000|2022-05-02 21:29:30|70837.6|70794.9|70839.2|70794.1|70841|70795.2|70837.6|70792.2|8
1651526980000|2022-05-02 21:29:40|70840.1|70787.1|70852.6|70753.6|70860|70787.2|70839.7|70752.2|10
1651526990000|2022-05-02 21:29:50|70853.3|70754.4|70849.6|70750.6|70853.3|70754.4|70841.9|70746.7|10
1651527000000|2022-05-02 21:30:00|70838.6|70756.4|70854.3|70755.3|70854.9|70761.1|70835.6|70752.4|18
1651527010000|2022-05-02 21:30:10|70853.2|70754.2|70838.6|70739.6|70855.2|70756.2|70838.6|70739.6|13
1651527020000|2022-05-02 21:30:20|70827.4|70755.3|70853.5|70757.6|70860.3|70761.3|70826.4|70749.2|29
1651527030000|2022-05-02 21:30:30|70853.6|70757.7|70824.8|70760.7|70857.8|70762|70824.8|70737.3|16
1651527040000|2022-05-02 21:30:40|70840.2|70764.5|70852.7|70762|70863.4|70774.3|70832.4|70758.3|18
1651527050000|2022-05-02 21:30:50|70850.2|70761.9|70843.9|70744.9|70858.3|70764.4|70838.6|70739.6|17
1651527060000|2022-05-02 21:31:00|70841.2|70745|70839.2|70755.9|70844.8|70757.5|70837.5|70745|10
1651527070000|2022-05-02 21:31:10|70839.1|70755.8|70839.4|70767.5|70847|70767.5|70837.9|70750.8|11
1651527080000|2022-05-02 21:31:20|70836.2|70769.9|70847.1|70763.1|70848.4|70770.6|70827.8|70738.5|13
1651527090000|2022-05-02 21:31:30|70834.7|70773|70860.8|70761.8|70860.8|70773|70834.7|70761.1|5
1651527100000|2022-05-02 21:31:40|70841.2|70771.8|70834.7|70735.7|70856.5|70774|70834.7|70735.7|9
1651527110000|2022-05-02 21:31:50|70828.3|70760.7|70836.5|70750.7|70836.5|70760.7|70828.3|70750.7|4
1651527120000|2022-05-02 21:32:00|70830.6|70760.3|70834.1|70735.1|70840.6|70767.5|70829.7|70730.7|6
1651527130000|2022-05-02 21:32:10|70844.8|70745.8|70852.7|70759|70853.2|70770.9|70842.2|70745.8|8
1651527140000|2022-05-02 21:32:20|70841|70767.2|70831.3|70739.4|70841|70777.1|70831.3|70739.4|4
1651527150000|2022-05-02 21:32:30|70834.6|70742.4|70832.8|70759.7|70838.1|70759.7|70832.8|70742.4|7
1651527160000|2022-05-02 21:32:40|70839|70769.7|70834.2|70746.9|70839|70778.7|70832.3|70733.3|11
1651527170000|2022-05-02 21:32:50|70836.7|70746.4|70836.4|70757.7|70837.5|70758.2|70835|70746.4|6
1651527180000|2022-05-02 21:33:00|70849.1|70753.1|70831|70753.3|70849.1|70769.2|70829.1|70730.1|7
1651527190000|2022-05-02 21:33:10|70831.2|70753.5|70838.6|70744.9|70838.6|70753.5|70831.2|70741|3
1651527200000|2022-05-02 21:33:20|70851.1|70752.1|70848.5|70749.5|70851.1|70752.1|70848.5|70749.5|2
1651527210000|2022-05-02 21:33:30|70848.6|70749.6|70843.7|70747.1|70851.8|70771.2|70838.9|70739.9|14
1651527220000|2022-05-02 21:33:40|70839|70750.6|70838.2|70755.4|70840.2|70755.8|70837.3|70746.6|7
1651527230000|2022-05-02 21:33:50|70837.2|70755.6|70832.9|70743.2|70842.6|70755.6|70832.8|70735.8|9
1651527240000|2022-05-02 21:34:00|70835.7|70738.5|70835.5|70749.9|70835.7|70749.9|70829.5|70730.5|6
1651527250000|2022-05-02 21:34:10|70838|70746.7|70834.8|70755.2|70838.2|70755.2|70834.8|70746.7|3
1651527260000|2022-05-02 21:34:20|70830.8|70763.9|70839.3|70751.4|70839.3|70780.8|70825.6|70751.4|6
1651527270000|2022-05-02 21:34:30|70829.5|70776.4|70839.9|70752.4|70843.3|70776.5|70829.5|70750.8|9
1651527280000|2022-05-02 21:34:40|70837.6|70753.2|70834.2|70764.1|70838.8|70766.2|70834.2|70752.8|12
1651527290000|2022-05-02 21:34:50|70833.6|70763.3|70828.5|70751|70847.1|70770.5|70823.8|70732.5|19
1651527300000|2022-05-02 21:35:00|70825.6|70759.4|70850.9|70758.2|70851.8|70761.8|70825.6|70752.4|14
1651527310000|2022-05-02 21:35:10|70843.7|70764.3|70832.7|70776.5|70854.3|70776.5|70832.7|70760.3|12
1651527320000|2022-05-02 21:35:20|70832|70778.3|70833.1|70776.5|70836.1|70778.3|70832|70770.4|10
1651527330000|2022-05-02 21:35:30|70832.9|70769.5|70837|70769.2|70837.3|70774.6|70832.9|70769.2|10
1651527340000|2022-05-02 21:35:40|70833.4|70776|70834.2|70772.1|70836.5|70776|70833.4|70772|4
1651527350000|2022-05-02 21:35:50|70829|70781.9|70856.8|70757.8|70859.5|70781.9|70829|70750.2|11
1651527360000|2022-05-02 21:36:00|70848.8|70766.3|70835.9|70772.4|70857.3|70778.4|70832.2|70758.3|11
1651527370000|2022-05-02 21:36:10|70836.7|70758|70839.9|70758|70839.9|70759.8|70836.7|70758|3
1651527380000|2022-05-02 21:36:20|70841.3|70761.3|70841.6|70748.2|70843.6|70761.3|70836.2|70747|4
1651527390000|2022-05-02 21:36:30|70841.7|70751.8|70857.1|70758.1|70857.1|70776.4|70834|70751.8|7
1651527400000|2022-05-02 21:36:40|70838.1|70752.8|70857|70758|70857|70758|70838.1|70752.8|4
1651527410000|2022-05-02 21:36:50|70836.3|70765.5|70833.9|70774.6|70838.2|70774.6|70833.9|70764.1|5
1651527420000|2022-05-02 21:37:00|70838.2|70766.9|70840.3|70754|70840.3|70766.9|70838.2|70754|3
1651527430000|2022-05-02 21:37:10|70850.1|70751.1|70838.1|70748.1|70850.1|70751.1|70838.1|70748.1|2
1651527440000|2022-05-02 21:37:20|70834.1|70771.4|70862.8|70763.8|70862.8|70771.4|70834.1|70763.8|3
1651527450000|2022-05-02 21:37:30|70862.2|70765.4|70863.9|70764.9|70863.9|70765.4|70862.2|70763.9|4
1651527460000|2022-05-02 21:37:40|70854.9|70764.5|70842.1|70779.6|70854.9|70779.7|70842|70764.5|5
1651527470000|2022-05-02 21:37:50|70846.9|70775.5|70844.1|70777.5|70847.5|70779.6|70841.2|70775.5|6
1651527480000|2022-05-02 21:38:00|70840.2|70779|70842.8|70779.1|70849|70779.1|70840.2|70774.6|8
1651527490000|2022-05-02 21:38:10|70848.2|70774.8|70840.9|70780|70848.2|70780.1|70840.9|70774.8|5
1651527500000|2022-05-02 21:38:20|70840.8|70779.9|70848.3|70775.2|70848.3|70781|70839.8|70775.2|6
1651527510000|2022-05-02 21:38:30|70842.1|70778.1|70847.3|70771.9|70850.8|70779.5|70839.8|70771.9|5
1651527520000|2022-05-02 21:38:40|70837.6|70779.7|70848.6|70777|70848.6|70779.7|70837.4|70777|7
1651527530000|2022-05-02 21:38:50|70850.4|70774.5|70850.3|70775.9|70850.4|70775.9|70849.4|70774.5|5
1651527540000|2022-05-02 21:39:00|70862.1|70770.9|70851.3|70771.7|70864.7|70774.3|70847.7|70763.6|10
1651527550000|2022-05-02 21:39:10|70847.5|70774.4|70861.1|70762.1|70861.1|70774.4|70847.4|70762.1|9
1651527560000|2022-05-02 21:39:20|70859.4|70763.2|70849.6|70772.6|70861.8|70775.8|70844.1|70762.8|6
1651527570000|2022-05-02 21:39:30|70852.7|70771.1|70848.8|70775.6|70852.7|70776.9|70848.4|70771.1|9
1651527580000|2022-05-02 21:39:40|70840.4|70780.8|70843.9|70776.6|70843.9|70780.8|70840.3|70776.6|5
1651527590000|2022-05-02 21:39:50|70845.3|70777|70842.7|70780.3|70847.8|70780.4|70841.1|70776.1|7
1651527600000|2022-05-02 21:40:00|70839.4|70781.6|70854.3|70769.5|70854.3|70781.6|70839.4|70769.1|3
1651527610000|2022-05-02 21:40:10|70853.1|70769.7|70853.5|70771.6|70853.5|70771.6|70853.1|70769.7|3
1651527620000|2022-05-02 21:40:20|70854.2|70780.3|70842.5|70779.4|70854.2|70781|70840.2|70779.4|4
1651527630000|2022-05-02 21:40:30|70832.7|70777.5|70832.7|70778.5|70832.8|70779.6|70832.5|70776.6|7
1651527640000|2022-05-02 21:40:40|70842.2|70778.8|70859.4|70762|70859.4|70783.2|70838.6|70762|9
1651527650000|2022-05-02 21:40:50|70854.9|70767.6|70847.8|70772.7|70856|70772.7|70847.7|70767.6|6
1651527660000|2022-05-02 21:41:00|70856.7|70766.6|70853|70769.1|70856.7|70771|70850.4|70765.4|8
1651527670000|2022-05-02 21:41:10|70842|70773.8|70842.7|70772.2|70842.7|70779.6|70836|70767.3|5
1651527680000|2022-05-02 21:41:20|70846.7|70772.5|70855.5|70773|70855.5|70773|70846.4|70772.5|3
1651527690000|2022-05-02 21:41:30|70840.4|70779.9|70842.8|70779.8|70842.8|70780.7|70838.4|70779.7|4
1651527700000|2022-05-02 21:41:40|70845.6|70778.5|70842.3|70779|70845.6|70781.2|70837.1|70778.5|5
1651527710000|2022-05-02 21:41:50|70855.8|70765|70863.1|70767.8|70863.1|70781.8|70835.8|70765|12
1651527720000|2022-05-02 21:42:00|70851.6|70776.4|70855.4|70780.4|70858.6|70780.4|70851.6|70774.1|12
1651527730000|2022-05-02 21:42:10|70855.1|70780.5|70845|70788.5|70855.8|70789.6|70845|70780.2|10
1651527740000|2022-05-02 21:42:20|70845.2|70788.7|70840.1|70787.8|70849|70788.7|70840.1|70782.6|5
1651527750000|2022-05-02 21:42:30|70840|70787.7|70840.2|70773|70840.2|70787.9|70840|70773|4
1651527760000|2022-05-02 21:42:40|70840.1|70786|70840.2|70780.2|70840.2|70787|70840|70780.2|4
1651527770000|2022-05-02 21:42:50||70773.4||70773.9||70773.9||70773.4|2
1651527780000|2022-05-02 21:43:00|70840.3|70786.4|70848.8|70787.3|70848.8|70790.4|70840.1|70786.3|11
1651527790000|2022-05-02 21:43:10|70853.2|70782.7|70855.8|70778.7|70856|70782.7|70847.3|70777.9|5
1651527800000|2022-05-02 21:43:20|70853.5|70782|70853.2|70782.4|70854.1|70782.4|70853|70781.2|6
1651527810000|2022-05-02 21:43:30|70854.1|70781.2|70848.6|70782|70854.1|70782.7|70844|70781.2|6
1651527820000|2022-05-02 21:43:40|70849.2|70782.6|70848.8|70782.9|70849.3|70782.9|70848.7|70781.7|5
1651527830000|2022-05-02 21:43:50|70848.7|70782.2|70851.8|70783.2|70851.8|70783.2|70843.6|70778.7|5
1651527840000|2022-05-02 21:44:00|70851.9|70782.2|70848.9|70779.1|70851.9|70783|70848.9|70777.1|8
1651527850000|2022-05-02 21:44:10|70849.4|70779.2|70849.4|70779.4|70849.4|70781.7|70840|70779.2|11
1651527860000|2022-05-02 21:44:20|70849.1|70780.7|70855.1|70774.1|70859.4|70780.8|70849|70770.4|7
1651527870000|2022-05-02 21:44:30|70857.9|70770.5|70857|70768.9|70857.9|70780.3|70841.3|70768.9|10
1651527880000|2022-05-02 21:44:40|70856.2|70769.7|70859.2|70767|70859.2|70772.5|70852.8|70767|6
1651527890000|2022-05-02 21:44:50|70859.1|70780.2|70840.8|70780.7|70859.1|70780.7|70840.8|70780.2|4
1651527900000|2022-05-02 21:45:00|70844.7|70778.4|70848.5|70776.3|70852|70780.1|70841.4|70771.1|13
1651527910000|2022-05-02 21:45:10|70849.3|70775|70852|70769.8|70857.9|70775.9|70849.3|70768.7|11
1651527920000|2022-05-02 21:45:20|70851.8|70772.4|70853.1|70771|70856|70772.4|70851.8|70769|4
1651527930000|2022-05-02 21:45:30|70854.6|70774.3|70854|70769.5|70857.1|70774.8|70848.2|70769.5|7
1651527940000|2022-05-02 21:45:40|70853.4|70771.2|70847.5|70778.6|70854.2|70778.6|70847.5|70771.1|6
1651527950000|2022-05-02 21:45:50|70847.9|70780.9|70847.9|70781.2|70847.9|70781.2|70847.7|70780.9|4
1651527960000|2022-05-02 21:46:00|70847.7|70781.6|70841.2|70778.8|70847.7|70781.6|70839.9|70778.8|5
1651527970000|2022-05-02 21:46:10|70846.9|70782.3|70849.3|70783.6|70849.4|70784|70839.3|70780.9|9
1651527980000|2022-05-02 21:46:20||70782.1||70783.2||70783.2||70782.1|3
1651527990000|2022-05-02 21:46:30||70783.5||70783.6||70784.1||70780.6|7
1651528000000|2022-05-02 21:46:40||70782.4||70783.4||70783.5||70782|4
1651528010000|2022-05-02 21:46:50||70783.3||70782.4||70783.4||70782.4|3
1651528020000|2022-05-02 21:47:00||70783.4||70780.1||70784.1||70780.1|5
1651528030000|2022-05-02 21:47:10||70784.4||70784.4||70785||70784|6
1651528040000|2022-05-02 21:47:20||70785.8||70784||70785.8||70780.3|3
1651528050000|2022-05-02 21:47:30|70849.8|70786|70849.8|70785.3|70849.8|70786|70849.8|70782.8|5
1651528060000|2022-05-02 21:47:40||70785.2||70784.7||70785.3||70783.4|4
1651528070000|2022-05-02 21:47:50||70786||70780.5||70786.1||70780.5|7
1651528080000|2022-05-02 21:48:00|70853.5|70785.4|70846.7|70783.4|70853.5|70785.4|70844|70783.4|4
1651528090000|2022-05-02 21:48:10|70848|70784.9|70855.4|70774.4|70860|70784.9|70847.9|70768.4|7
1651528100000|2022-05-02 21:48:20|70854.6|70774.8|70857.8|70785.2|70863|70786.8|70850.1|70771.3|12
1651528110000|2022-05-02 21:48:30|70855.5|70786.1|70846.1|70773.7|70857.7|70786.1|70846.1|70769.4|22
1651528120000|2022-05-02 21:48:40|70845.4|70774.6|70854.5|70776|70859.2|70776|70845.4|70769.3|9
1651528130000|2022-05-02 21:48:50|70855.4|70774.6|70858.8|70771.2|70860.3|70777.2|70853.9|70769.2|11
1651528140000|2022-05-02 21:49:00|70854.3|70772|70840.8|70791.3|70854.3|70791.3|70840.8|70772|8
1651528150000|2022-05-02 21:49:10|70844.2|70787.4|70844.2|70787.4|70844.2|70787.4|70844.2|70787.4|1
1651528160000|2022-05-02 21:49:20|70845.6|70786.2|70841.1|70788.7|70845.6|70789.5|70841.1|70786.2|5
1651528170000|2022-05-02 21:49:30|70842.2|70790.5|70849.5|70786.1|70849.5|70790.5|70842.2|70786.1|3
1651528180000|2022-05-02 21:49:40|70846.4|70789.4|70840.9|70787.3|70849.5|70789.4|70840.9|70786.1|3
1651528190000|2022-05-02 21:49:50|70843.5|70786.1|70844.5|70786.1|70844.5|70786.1|70843.5|70786.1|2
1651528200000|2022-05-02 21:50:00||70781.1||70781.1||70781.1||70781.1|1
1651528210000|2022-05-02 21:50:10|70842.4|70790.4|70842.4|70781.1|70842.4|70793.5|70842.4|70781.1|3
1651528220000|2022-05-02 21:50:20|70854.3|70781|70865.2|70766.2|70865.4|70781|70854.3|70766.2|5
1651528230000|2022-05-02 21:50:30|70862.9|70770|70859.2|70773|70864.5|70775.4|70857.8|70765.5|5
1651528240000|2022-05-02 21:50:40|70859.6|70773.5|70856.3|70771.3|70859.6|70775.4|70849.5|70769.8|5
1651528250000|2022-05-02 21:50:50|70853.7|70775.9|70847|70779.9|70853.7|70781|70847|70775.9|4
1651528260000|2022-05-02 21:51:00|70853.9|70780|70864.9|70765.9|70865|70780|70853.9|70765.9|4
1651528270000|2022-05-02 21:51:10|70848.9|70760.3|70842.3|70778.8|70857|70779.9|70842.3|70758.8|12
1651528280000|2022-05-02 21:51:20|70843.1|70776.6|70845|70774.1|70845|70779.8|70843.1|70774.1|3
1651528290000|2022-05-02 21:51:30|70845.4|70770.8|70845.4|70770.8|70845.4|70770.8|70845.4|70770.8|1
1651528300000|2022-05-02 21:51:40|70845.3|70779.5|70840.4|70786.6|70845.7|70786.6|70838.5|70779.5|10
1651528310000|2022-05-02 21:51:50||70780.3||70785.1||70787.6||70780.3|9
1651528320000|2022-05-02 21:52:00|70846.5|70786|70846.9|70782.9|70846.9|70786|70846.3|70782.9|7
1651528330000|2022-05-02 21:52:10|70853.5|70784.5|70840.1|70786.2|70854.1|70786.4|70838.2|70776.7|12
1651528340000|2022-05-02 21:52:20|70841.7|70780.4|70840.8|70781.9|70843.6|70783.8|70840.8|70780|6
1651528350000|2022-05-02 21:52:30|70842.2|70778.5|70864.4|70765.4|70864.4|70788.6|70837.3|70764.8|8
1651528360000|2022-05-02 21:52:40|70854.4|70779.1|70853.6|70777.1|70854.4|70779.1|70853.6|70777.1|2
1651528370000|2022-05-02 21:52:50|70856.8|70770.6|70854.3|70778.5|70857|70778.5|70854.3|70770.6|3
1651528380000|2022-05-02 21:53:00|70855.9|70772.8|70842.6|70766.9|70855.9|70777.7|70840|70766.9|5
1651528390000|2022-05-02 21:53:10||70766.5||70766.5||70766.5||70766.5|1
1651528410000|2022-05-02 21:53:30|70851.5|70771|70860.6|70771|70860.6|70771|70851.5|70771|2
1651528420000|2022-05-02 21:53:40|70830.6|70766|70852.2|70765.9|70854|70781.2|70830.6|70765.9|7
1651528440000|2022-05-02 21:54:00|70852.7|70765.5|70852.7|70765.5|70852.7|70765.5|70852.7|70765.5|1
1651528450000|2022-05-02 21:54:10|70838|70782.6|70846.9|70776.8|70846.9|70782.6|70838|70776.8|3
1651528460000|2022-05-02 21:54:20|70846.5|70775.4|70846.8|70781.4|70846.8|70781.4|70846.5|70775.4|2
1651528470000|2022-05-02 21:54:30|70847|70776.8|70847|70773.2|70847|70776.8|70847|70773.2|2
1651528480000|2022-05-02 21:54:40|70852|70778.4|70853.5|70764.5|70853.5|70785|70835.8|70764.5|8
1651528490000|2022-05-02 21:54:50|70852|70778|70858.6|70774.4|70858.6|70784.8|70838.9|70758.1|5
1651528500000|2022-05-02 21:55:00|70852.7|70772.5|70852.7|70772.5|70852.7|70772.5|70852.7|70772.5|1
1651528510000|2022-05-02 21:55:10|70840.7|70764.3|70840.5|70764.3|70840.7|70764.3|70840.5|70764.3|2
1651528520000|2022-05-02 21:55:20|70846.4|70779.4|70863.2|70765.1|70863.2|70779.4|70846.4|70762.7|11
1651528530000|2022-05-02 21:55:30|70859.5|70772.9|70844.6|70771.8|70861.5|70777.3|70840|70770|7
1651528540000|2022-05-02 21:55:40|70848|70779|70848.6|70777.2|70848.6|70779|70847.3|70773.8|5
1651528550000|2022-05-02 21:55:50|70847.1|70778.9|70852.9|70777|70852.9|70779.8|70847.1|70777|8
1651528560000|2022-05-02 21:56:00|70853.1|70774.9|70844.6|70780.8|70853.1|70780.8|70840.2|70774.9|4
1651528570000|2022-05-02 21:56:10|70846.1|70774.8|70846.8|70776.8|70846.8|70778.5|70841.2|70774.8|8
1651528580000|2022-05-02 21:56:20|70847|70778.5|70860.1|70767|70866.7|70778.5|70847|70767|15
1651528590000|2022-05-02 21:56:30|70860.2|70768|70857.4|70771.4|70860.2|70774.7|70856.7|70768|5
1651528600000|2022-05-02 21:56:40|70839.6|70775.2|70844.6|70770.4|70844.6|70775.2|70839.6|70770.4|4
1651528610000|2022-05-02 21:56:50|70848.5|70778|70849.1|70776.1|70849.1|70778|70848.3|70774.1|3
1651528620000|2022-05-02 21:57:00|70854.7|70770.3|70854.2|70774|70854.7|70776.1|70853.9|70770.3|3
1651528630000|2022-05-02 21:57:10|70836.6|70776.1|70843.6|70783.1|70843.6|70783.1|70836.6|70761.6|6
1651528640000|2022-05-02 21:57:20||70761.8||70761.8||70761.8||70761.8|1
1651528650000|2022-05-02 21:57:30||70775.9||70761.8||70783||70761.8|3
1651528660000|2022-05-02 21:57:40|70839.3|70783|70853.8|70779.9|70855.3|70783|70839.3|70770.3|4
1651528670000|2022-05-02 21:57:50|70854.9|70772.4|70838.6|70775.9|70854.9|70775.9|70838.6|70772.4|2
1651528680000|2022-05-02 21:58:00|70850.8|70766.2|70852.9|70767.7|70854.2|70767.7|70850.8|70765.4|3
1651528690000|2022-05-02 21:58:10|70853.1|70773.2|70854.5|70775.7|70855.3|70775.7|70853.1|70770.2|3
1651528700000|2022-05-02 21:58:20|70855|70772.2|70855.3|70770.2|70855.3|70772.2|70855|70770.2|2
1651528710000|2022-05-02 21:58:30||70761.8||70775.5||70782.6||70761.3|6
1651528720000|2022-05-02 21:58:40|70852|70773|70852.5|70760.5|70853|70775.3|70851.2|70760.5|7
1651528740000|2022-05-02 21:59:00|70835.4|70758.4|70845.9|70773.3|70847.7|70773.6|70835.4|70757.9|7
1651528750000|2022-05-02 21:59:10|70848.5|70774.9|70858.8|70771.7|70858.8|70775.2|70848.5|70771.7|4
1651528760000|2022-05-02 21:59:20|70835.4|70766.4|70849.5|70773.9|70849.5|70776.9|70835.4|70766.2|7
1651528770000|2022-05-02 21:59:30|70851.3|70775.1|70859|70760|70859|70776.3|70850|70760|7
1651528780000|2022-05-02 21:59:40|70859.1|70760.1|70866.1|70767.1|70866.2|70767.2|70849.4|70751.1|25
1651528790000|2022-05-02 21:59:50|70863.3|70764.3|70848.6|70766.3|70863.3|70769.7|70846|70763.3|19
1651528800000|2022-05-02 22:00:00|70847.7|70762.6|70840.2|70764.6|70847.7|70773.3|70820.6|70750.9|34
1651528810000|2022-05-02 22:00:10|70833|70771.4|70832.3|70783.7|70838.3|70786.8|70827.7|70769.4|27
1651528820000|2022-05-02 22:00:20|70832.4|70786.7|70832.7|70789|70842.5|70795.5|70820|70778|23
1651528830000|2022-05-02 22:00:30|70832.9|70788.8|70837.5|70780|70841.4|70788.8|70825.8|70777.8|26
1651528840000|2022-05-02 22:00:40|70838.2|70781.2|70839.8|70778.5|70846|70784.5|70831.1|70777.5|18
1651528850000|2022-05-02 22:00:50|70839|70778.4|70827.2|70782.3|70839|70782.4|70826.9|70775.9|22
1651528860000|2022-05-02 22:01:00|70824.5|70783.6|70826.8|70780.2|70833|70783.8|70824.4|70778.9|25
1651528870000|2022-05-02 22:01:10|70825.8|70781.2|70815.3|70789.1|70826.9|70789.1|70815.3|70779.9|18
1651528880000|2022-05-02 22:01:20|70820.6|70785.7|70818.4|70786.5|70820.6|70787.9|70817.6|70784.6|20
1651528890000|2022-05-02 22:01:30|70819.3|70785.3|70819.8|70780.5|70820.3|70785.3|70817.1|70780.5|13
1651528900000|2022-05-02 22:01:40|70819.3|70781.2|70819|70781.5|70819.3|70783.8|70816.8|70781.2|11
1651528910000|2022-05-02 22:01:50|70818|70782.6|70814.4|70785.9|70818|70786.7|70809.1|70782.6|8
1651528920000|2022-05-02 22:02:00|70815.5|70784.5|70817.1|70782.9|70817.1|70784.5|70815.5|70782.9|2
1651528930000|2022-05-02 22:02:10|70819.4|70780.6|70814.4|70786|70819.4|70786.1|70814.4|70780.6|3
1651528940000|2022-05-02 22:02:20|70815.9|70784.3|70822.9|70775.5|70822.9|70788.3|70812.1|70775.5|6
1651528950000|2022-05-02 22:02:30|70819.2|70779.2|70814.3|70790|70820.1|70790|70814.1|70778.6|12
1651528960000|2022-05-02 22:02:40|70817.1|70788.2|70816.9|70786.4|70819.4|70788.2|70816.8|70784.3|8
1651528970000|2022-05-02 22:02:50|70814.7|70789.6|70816.1|70787|70818.2|70789.6|70814.7|70785.1|7
1651528980000|2022-05-02 22:03:00|70813.3|70790.3|70814.7|70788.5|70815.3|70790.3|70813.3|70788.2|8
1651528990000|2022-05-02 22:03:10|70816.2|70787|70815|70788.3|70816.2|70789.5|70814.1|70787|9
1651529000000|2022-05-02 22:03:20|70812.1|70790|70812|70792|70812.1|70792.1|70812|70788.2|4
1651529010000|2022-05-02 22:03:30|70811.8|70791.8|70812.2|70792.2|70812.2|70792.2|70811.8|70791.8|3
1651529020000|2022-05-02 22:03:40|70814.9|70788.2|70813.8|70790.2|70814.9|70791.2|70813|70788.2|3
1651529030000|2022-05-02 22:03:50|70816.7|70786.7|70814.8|70786.9|70816.9|70789.8|70811.9|70785.5|5
1651529040000|2022-05-02 22:04:00|70818.6|70786.5|70813.5|70789.3|70818.6|70790.7|70811.9|70786.5|8
1651529050000|2022-05-02 22:04:10|70814|70788.1|70817.6|70783.4|70817.6|70788.1|70813.9|70783.4|6
1651529060000|2022-05-02 22:04:20|70809|70789|70810.6|70790.6|70812|70792|70809|70789|7
1651529070000|2022-05-02 22:04:30|70812.7|70792.7|70814.1|70784.9|70814.1|70792.9|70811|70784.9|6
1651529080000|2022-05-02 22:04:40|70816.2|70783.9|70812.9|70787|70816.2|70787.8|70812.4|70783.9|4
1651529090000|2022-05-02 22:04:50|70814.5|70785.6|70817.7|70782.9|70817.9|70785.6|70814.5|70782.9|11
1651529100000|2022-05-02 22:05:00|70818|70783.2|70815.4|70788.1|70818|70788.1|70815.4|70783|6
1651529110000|2022-05-02 22:05:10|70810|70790|70811.8|70791.8|70812.7|70792.7|70810|70790|15
1651529120000|2022-05-02 22:05:20|70812.5|70792.5|70812.8|70792.8|70812.9|70792.9|70811.7|70791.7|16
1651529130000|2022-05-02 22:05:30|70812|70792|70815.1|70795|70816.5|70796.2|70812|70792|28
1651529140000|2022-05-02 22:05:40|70815.2|70795.2|70816.4|70793.3|70817.6|70795.8|70814.5|70791.8|21
1651529150000|2022-05-02 22:05:50|70817.5|70792.2|70815.3|70793.5|70817.6|70794.1|70814.3|70792.2|18
1651529160000|2022-05-02 22:06:00|70815.1|70793.7|70814.9|70794.8|70816.2|70795.9|70814|70792.6|20
1651529170000|2022-05-02 22:06:10|70816.5|70795|70818.4|70795.1|70818.5|70795.9|70814.9|70792.5|27
1651529180000|2022-05-02 22:06:20|70816.1|70794.8|70815.8|70793.8|70817.9|70796.4|70814.2|70793|24
1651529190000|2022-05-02 22:06:30|70817.7|70791.1|70819.7|70792.4|70820.8|70793.8|70815.8|70790.4|22
1651529200000|2022-05-02 22:06:40|70818.5|70792.3|70820.4|70791.4|70820.4|70792.5|70818.5|70789.6|25
1651529210000|2022-05-02 22:06:50|70819.2|70791.2|70815.5|70795.5|70820.4|70795.5|70815.5|70789.7|20
1651529220000|2022-05-02 22:07:00|70815.6|70793.3|70814|70794|70818.2|70796.4|70813.5|70793.3|21
1651529230000|2022-05-02 22:07:10|70814.8|70794.8|70814.5|70794.5|70816.1|70795.9|70813.6|70792.9|16
1651529240000|2022-05-02 22:07:20|70813.6|70792.9|70816.2|70792.9|70817.7|70795.7|70813.6|70790.6|23
1651529250000|2022-05-02 22:07:30|70814.7|70792.7|70814.9|70793.1|70817.1|70793.6|70814.7|70790.9|23
1651529260000|2022-05-02 22:07:40|70815|70791.8|70815.9|70790.7|70817|70793.6|70814.9|70790.4|23
1651529270000|2022-05-02 22:07:50|70816.8|70791.6|70816.4|70795.8|70817.2|70797.2|70815.5|70790.7|24
1651529280000|2022-05-02 22:08:00|70812.1|70792.1|70816.1|70796.1|70816.7|70796.2|70812.1|70792.1|11
1651529290000|2022-05-02 22:08:10|70815.1|70792.4|70815.8|70795.8|70816.4|70796.4|70813.2|70792.4|6
1651529300000|2022-05-02 22:08:20|70817.4|70794|70819.3|70794.9|70820.9|70795|70817.4|70792.9|32
1651529310000|2022-05-02 22:08:30|70820.3|70795.1|70818.3|70794.7|70821.7|70795.5|70818.3|70792.6|16
1651529320000|2022-05-02 22:08:40|70818.8|70794.5|70819.1|70793.4|70819.2|70794.5|70818.8|70793.4|3
1651529330000|2022-05-02 22:08:50|70815.6|70795.6|70818.3|70794.9|70818.3|70795.8|70815.4|70794.8|5
1651529340000|2022-05-02 22:09:00|70815|70795|70815.5|70795.5|70816.5|70796.5|70814|70794|11
1651529350000|2022-05-02 22:09:10|70814.3|70793.6|70821.5|70788.9|70822.8|70793.6|70814.3|70787.9|3
1651529360000|2022-05-02 22:09:20|70820.8|70789.5|70816.2|70792.3|70822.1|70792.3|70816.2|70788.5|5
1651529370000|2022-05-02 22:09:30|70817.7|70794.2|70820.4|70792.7|70820.5|70794.2|70817.7|70792.5|10
1651529380000|2022-05-02 22:09:40|70820.2|70792.8|70818.3|70794.8|70821.8|70794.8|70818.3|70791.2|7
1651529390000|2022-05-02 22:09:50|70822.2|70791.9|70817.7|70797.7|70822.2|70800.9|70815.9|70791.9|21
1651529400000|2022-05-02 22:10:00|70819.3|70799.3|70820.3|70794.1|70820.3|70799.3|70817.2|70794.1|23
1651529410000|2022-05-02 22:10:10|70819.2|70793.4|70818.5|70795|70821.3|70795.7|70818|70792.6|19
1651529420000|2022-05-02 22:10:20|70818.2|70795.4|70821.2|70793.3|70821.9|70796.6|70817.9|70793.2|26
1651529430000|2022-05-02 22:10:30|70821.4|70793|70822|70791.5|70822.2|70793.6|70820.7|70791.3|9
1651529440000|2022-05-02 22:10:40|70819.7|70795.5|70816.1|70792.7|70819.7|70796.4|70814.3|70792.7|9
1651529450000|2022-05-02 22:10:50|70813.7|70791|70816.4|70786|70816.9|70795|70812.9|70786|19
1651529460000|2022-05-02 22:11:00|70812.7|70789.5|70812.8|70785|70814.8|70790|70810|70784.7|10
1651529470000|2022-05-02 22:11:10|70812.4|70785.2|70809.8|70781.9|70814.5|70785.8|70809.6|70781.9|13
1651529480000|2022-05-02 22:11:20|70808.9|70782.4|70807.3|70778|70811.6|70784.9|70802.7|70776.9|23
1651529490000|2022-05-02 22:11:30|70806.2|70777.5|70806.4|70778|70807.3|70779.1|70804.2|70776.5|15
1651529500000|2022-05-02 22:11:40|70806.6|70777.8|70806.5|70777.3|70807.1|70779.5|70803.6|70776.1|16
1651529510000|2022-05-02 22:11:50|70806.7|70777|70802|70774.2|70806.7|70780.7|70801.2|70772.7|14
1651529520000|2022-05-02 22:12:00|70797.4|70776.4|70803.6|70773|70803.6|70776.4|70797.4|70772.2|19
1651529530000|2022-05-02 22:12:10|70802.9|70774.3|70800.8|70772.6|70802.9|70775.8|70800.8|70772.6|19
1651529540000|2022-05-02 22:12:20|70801.8|70773.5|70791.7|70771.7|70801.8|70774|70791.3|70770.7|25
1651529550000|2022-05-02 22:12:30|70790.9|70770.9|70793.8|70768.2|70796.8|70771.2|70790.9|70766.9|18
1651529560000|2022-05-02 22:12:40|70791.7|70769.4|70792.9|70769.9|70794|70771.2|70791.7|70769.4|16
1651529570000|2022-05-02 22:12:50|70793.4|70769.8|70792.3|70764|70793.5|70770.8|70792.2|70764|21
1651529580000|2022-05-02 22:13:00|70792.2|70763.9|70790.5|70763.8|70792.2|70767.8|70783.5|70763.5|17
1651529590000|2022-05-02 22:13:10|70794|70760.7|70790.6|70766.4|70794|70766.4|70785.1|70760.7|15
1651529600000|2022-05-02 22:13:20|70791|70766.6|70793.1|70766.6|70795.4|70771.9|70790.5|70765.8|19
1651529610000|2022-05-02 22:13:30|70793|70766.7|70785.5|70765.5|70794.3|70767.2|70785.5|70765.2|17
1651529620000|2022-05-02 22:13:40|70785.7|70765.7|70785.3|70765.3|70789.5|70769.5|70784.8|70764.8|20
1651529630000|2022-05-02 22:13:50|70785.2|70765.2|70786.6|70766.6|70786.6|70766.6|70782.8|70762.8|22
1651529640000|2022-05-02 22:14:00|70787.6|70767.6|70788.3|70764.2|70788.3|70767.6|70785|70764.2|33
1651529650000|2022-05-02 22:14:10|70788.2|70763.5|70786|70763.6|70789|70764.3|70784.9|70762.9|34
1651529660000|2022-05-02 22:14:20|70786.5|70764.1|70784.9|70763.3|70786.6|70764.5|70784|70762.7|28
1651529670000|2022-05-02 22:14:30|70781.7|70761.7|70779.5|70759.5|70782.9|70761.7|70779.1|70758.4|31
1651529680000|2022-05-02 22:14:40|70780.7|70758.6|70780.5|70757.1|70781.6|70758.6|70779.8|70757.1|27
1651529690000|2022-05-02 22:14:50|70779.6|70757.6|70779.6|70756.9|70780.4|70757.6|70778.5|70756.5|24
1651529700000|2022-05-02 22:15:00|70776.6|70756.6|70778.9|70758.9|70779.3|70759.3|70776.6|70756.6|34
1651529710000|2022-05-02 22:15:10|70779.1|70759.1|70775.7|70755.7|70779.2|70759.2|70775.7|70755.7|24
1651529720000|2022-05-02 22:15:20|70775.6|70755.3|70778.2|70758.2|70779.7|70758.7|70775.3|70755.3|21
1651529730000|2022-05-02 22:15:30|70778.1|70758.1|70775.6|70754.7|70778.9|70758.1|70775.1|70754|26
1651529740000|2022-05-02 22:15:40|70775|70755|70774|70754|70776.2|70755|70773.4|70752.8|21
1651529750000|2022-05-02 22:15:50|70773.8|70753.8|70770.7|70750.7|70774|70754|70770.7|70750.7|22
1651529760000|2022-05-02 22:16:00|70771.5|70751.5|70770.5|70750.5|70772.9|70752.9|70770.5|70750.5|21
1651529770000|2022-05-02 22:16:10|70770.8|70750.8|70773.8|70752.9|70775.3|70754.3|70770.3|70750.3|21
1651529780000|2022-05-02 22:16:20|70774|70752.2|70770.5|70750.4|70774|70752.7|70769.8|70749.8|18
1651529790000|2022-05-02 22:16:30|70770|70750|70768.5|70748.5|70770.1|70750.1|70768.5|70748.1|10
1651529800000|2022-05-02 22:16:40|70768.6|70748.4|70772.2|70752.2|70774.9|70754.8|70767.6|70747.6|21
1651529810000|2022-05-02 22:16:50|70771.8|70751.8|70774.5|70754.5|70774.5|70754.5|70769.5|70749.5|7
1651529820000|2022-05-02 22:17:00|70773.7|70752.8|70770.7|70750.7|70774.1|70754.1|70770.6|70750.6|7
1651529830000|2022-05-02 22:17:10|70770.8|70750.8|70770.6|70750.6|70770.9|70750.9|70770.4|70750.4|7
1651529840000|2022-05-02 22:17:20|70770.3|70750.3|70770.3|70750.3|70770.5|70750.5|70770.2|70750.2|5
1651529850000|2022-05-02 22:17:30|70770.2|70750.2|70778.7|70758.7|70778.7|70758.7|70769.7|70749.7|13
1651529860000|2022-05-02 22:17:40|70776.4|70756.4|70777.7|70757.7|70778.8|70758.8|70775.5|70755.5|17
1651529870000|2022-05-02 22:17:50|70775.4|70755.4|70775.5|70755.5|70777.1|70757.1|70774.9|70754.9|23
1651529880000|2022-05-02 22:18:00|70775.2|70755.2|70790.3|70765.7|70791.5|70768.5|70775|70755|28
1651529890000|2022-05-02 22:18:10|70790|70765.4|70786.7|70763.9|70790|70767.4|70786.7|70763.2|20
1651529900000|2022-05-02 22:18:20|70787|70763.5|70786.7|70764.2|70787|70764.6|70785.8|70763.1|9
1651529910000|2022-05-02 22:18:30|70784.9|70764.9|70785.6|70761.4|70786.4|70765.1|70784.1|70761.4|11
1651529920000|2022-05-02 22:18:40|70782.6|70762.6|70785|70765|70786|70766|70782.6|70762.6|17
1651529930000|2022-05-02 22:18:50|70784.6|70764.6|70784.6|70764.6|70784.8|70764.8|70784.1|70764.1|10
1651529940000|2022-05-02 22:19:00|70784.5|70764.5|70785.6|70765.6|70787|70766.1|70784.5|70762.9|15
1651529950000|2022-05-02 22:19:10|70785.7|70765.7|70787.9|70766.2|70788|70767.5|70784.7|70764.7|18
1651529960000|2022-05-02 22:19:20|70788.4|70766.1|70786.3|70766.3|70788.4|70766.7|70786.3|70765.5|11
1651529970000|2022-05-02 22:19:30|70787|70767|70782.6|70762.6|70787.5|70767.5|70779.5|70761|10
1651529980000|2022-05-02 22:19:40|70782.5|70762.5|70776|70755.9|70782.5|70762.5|70775.8|70753.9|16
1651529990000|2022-05-02 22:19:50|70777.7|70756.7|70782.1|70762.1|70783.8|70762.1|70777.7|70756.7|25
1651530000000|2022-05-02 22:20:00|70782.7|70761.7|70786.3|70766.3|70787.2|70766.3|70781.8|70761.1|22
1651530010000|2022-05-02 22:20:10|70786.2|70766.2|70785.9|70765.7|70788.8|70766.4|70785.6|70764.5|26
1651530020000|2022-05-02 22:20:20|70785.6|70765.6|70787.1|70767.1|70788|70767.4|70785.4|70765.4|17
1651530030000|2022-05-02 22:20:30|70787.3|70767.3|70786.9|70766.9|70787.3|70767.3|70786.9|70766.9|7
1651530040000|2022-05-02 22:20:40|70788.3|70768.3|70789|70769|70790.1|70770.1|70788|70768|21
1651530050000|2022-05-02 22:20:50|70790.3|70770.3|70788.3|70768.3|70791.7|70771.7|70785|70768.1|16
1651530060000|2022-05-02 22:21:00|70789|70769|70788.5|70768.5|70790.1|70770.1|70787.5|70767.5|11
1651530070000|2022-05-02 22:21:10|70788.7|70768.7|70788.6|70768.6|70788.7|70768.7|70788.4|70768.4|3
1651530080000|2022-05-02 22:21:20|70789.5|70769.5|70789.4|70769.4|70789.5|70769.5|70789.4|70769.4|2
1651530090000|2022-05-02 22:21:30|70789|70769|70791.8|70771.8|70791.8|70771.8|70788.3|70768.3|5
1651530100000|2022-05-02 22:21:40|70791.6|70771.6|70789|70769|70791.6|70771.6|70789|70769|12
1651530110000|2022-05-02 22:21:50|70789.3|70769.3|70787.6|70767.6|70790.1|70770|70787.6|70767.6|14
1651530120000|2022-05-02 22:22:00|70786.9|70766.9|70787.4|70767.4|70788|70768|70786.9|70766.9|9
1651530130000|2022-05-02 22:22:10|70787.6|70767.6|70787.9|70767.3|70788.1|70768|70787.4|70767.1|10
1651530140000|2022-05-02 22:22:20|70788|70767.5|70787.7|70767.7|70788.5|70767.9|70787.5|70766.9|16
1651530150000|2022-05-02 22:22:30|70787.9|70767.9|70790.8|70770.8|70791|70771|70787.9|70767.9|17
1651530160000|2022-05-02 22:22:40|70789.8|70769.8|70789.8|70769.8|70790.5|70770.5|70789.3|70769.3|5
1651530170000|2022-05-02 22:22:50|70787.5|70767.5|70786.9|70766.9|70787.5|70767.5|70786.9|70766.9|2
1651530180000|2022-05-02 22:23:00|70784|70764|70787.5|70767.5|70789.7|70769.7|70784|70764|6
1651530190000|2022-05-02 22:23:10|70787.1|70767.1|70788.1|70767.9|70788.1|70768|70787.1|70767.1|8
1651530200000|2022-05-02 22:23:20|70788|70768|70791.2|70771.2|70791.2|70771.2|70788|70768|14
1651530210000|2022-05-02 22:23:30|70791.1|70771.1|70787.7|70767.7|70791.1|70771.1|70787.7|70767.7|10
1651530220000|2022-05-02 22:23:40|70789.5|70769.5|70786|70766|70789.7|70769.7|70786|70765.8|7
1651530230000|2022-05-02 22:23:50|70785.9|70765.9|70787.9|70767.9|70788.7|70767.9|70785.8|70765.8|14
1651530240000|2022-05-02 22:24:00|70787.7|70767.7|70788.1|70768.1|70788.7|70768.7|70787.7|70767.7|7
1651530250000|2022-05-02 22:24:10|70788.4|70768.4|70788.4|70768.4|70788.4|70768.4|70788.4|70768.4|1
1651530260000|2022-05-02 22:24:20|70791.1|70771.1|70788.5|70768.5|70791.1|70771.1|70788.5|70768.5|3
1651530270000|2022-05-02 22:24:30|70790.1|70770.1|70785.1|70770.1|70791.1|70771.1|70784.7|70768.6|14
1651530280000|2022-05-02 22:24:40|70788.1|70768.1|70787.6|70767.6|70788.3|70768.3|70787.6|70767.6|4
1651530290000|2022-05-02 22:24:50|70787.4|70767.4|70788.3|70768.1|70788.3|70768.1|70787.4|70767.4|2
1651530300000|2022-05-02 22:25:00|70789.1|70767.7|70788.6|70768.6|70791.8|70769.2|70788.6|70767.7|8
1651530310000|2022-05-02 22:25:10|70790.2|70770.2|70791.1|70771.1|70791.1|70771.1|70789.3|70769.3|5
1651530320000|2022-05-02 22:25:20|70791|70771|70791|70771|70791|70771|70790.2|70770.2|4
1651530330000|2022-05-02 22:25:30|70790|70770|70787.5|70767.5|70790|70771.1|70785.2|70767.5|5
1651530340000|2022-05-02 22:25:40|70787.4|70767.4|70787.5|70767.5|70787.5|70767.5|70787.4|70767.4|2
1651530350000|2022-05-02 22:25:50|70789.5|70769.5|70787.8|70767.8|70789.5|70769.5|70787.8|70767.8|5
1651530360000|2022-05-02 22:26:00|70788.8|70768.8|70787.2|70767.2|70788.8|70768.8|70787.2|70767.2|5
1651530370000|2022-05-02 22:26:10|70791|70771|70790.5|70770.5|70791|70771|70790.5|70770.5|3
1651530380000|2022-05-02 22:26:20|70791.4|70771.4|70789.1|70769.1|70791.4|70771.4|70789.1|70769.1|4
1651530390000|2022-05-02 22:26:30|70788.4|70768.4|70787.7|70767.7|70789.4|70769|70787.7|70767.7|9
1651530400000|2022-05-02 22:26:40|70786.5|70766.5|70783.6|70763.6|70786.9|70766.9|70782.5|70759.8|10
1651530410000|2022-05-02 22:26:50|70783.7|70762.9|70781|70761|70784.9|70763.7|70781|70761|14
1651530420000|2022-05-02 22:27:00|70780.8|70760.8|70780.3|70760.3|70780.8|70760.8|70780.3|70760.3|4
1651530430000|2022-05-02 22:27:10|70780.4|70760.4|70778.8|70755.4|70782.1|70762.1|70776.8|70755.4|6
1651530440000|2022-05-02 22:27:20|70777.1|70755.8|70777.2|70756.1|70778.8|70756.3|70775|70754.3|9
1651530450000|2022-05-02 22:27:30|70777.5|70755.8|70777.5|70757.5|70777.7|70757.7|70776.2|70755.8|11
1651530460000|2022-05-02 22:27:40|70777.7|70757.4|70779.4|70755.4|70779.4|70757.4|70777.7|70755.4|10
1651530470000|2022-05-02 22:27:50|70777.9|70755|70775.5|70754.1|70777.9|70755.9|70774.8|70753.8|10
1651530480000|2022-05-02 22:28:00|70776.6|70754.4|70777.7|70757.7|70778.9|70758.9|70776|70754.4|8
1651530490000|2022-05-02 22:28:10|70776.6|70756.6|70774.6|70751.6|70779.3|70756.6|70773|70751.4|13
1651530500000|2022-05-02 22:28:20|70774.5|70751.8|70774.4|70751.5|70774.7|70752|70773.6|70751.5|10
1651530510000|2022-05-02 22:28:30|70774.5|70750.2|70775.5|70750.3|70776|70750.3|70774.5|70749.4|9
1651530520000|2022-05-02 22:28:40|70774.6|70750.5|70769.2|70754.2|70775.3|70755.3|70769.1|70750.5|11
1651530530000|2022-05-02 22:28:50|70771.7|70751.7|70771.8|70751.8|70771.9|70751.9|70771.7|70751.7|4
1651530540000|2022-05-02 22:29:00|70773.8|70753.8|70777.8|70755.6|70778|70758|70773.4|70753.4|8
1651530550000|2022-05-02 22:29:10|70778|70754.5|70777.9|70753.6|70778|70755.7|70776.7|70753.6|5
1651530560000|2022-05-02 22:29:20|70777.2|70754.5|70775.2|70754.6|70777.7|70754.9|70775|70753.4|11
1651530570000|2022-05-02 22:29:30|70775.3|70752.7|70774|70752.3|70775.3|70752.9|70771.2|70751|16
1651530580000|2022-05-02 22:29:40|70775|70751.8|70771.3|70751.3|70775|70752.2|70771.2|70751.1|13
1651530590000|2022-05-02 22:29:50|70771.2|70751.2|70771.7|70751.7|70771.7|70751.7|70771.1|70751.1|9
1651530600000|2022-05-02 22:30:00|70771.5|70751.5|70774.9|70754.9|70776.3|70756.3|70771.5|70751|16
1651530610000|2022-05-02 22:30:10|70772.7|70752.7|70773.2|70753.2|70774|70754|70772.1|70752.1|10
1651530620000|2022-05-02 22:30:20|70774.6|70754.6|70773.7|70753.7|70774.6|70754.6|70772.9|70752.9|8
1651530630000|2022-05-02 22:30:30|70773.4|70753.4|70772.4|70752.4|70773.8|70753.6|70772.4|70752.4|10
1651530640000|2022-05-02 22:30:40|70772.8|70752.7|70772.7|70752.7|70773.4|70752.7|70772.4|70752.4|4
1651530650000|2022-05-02 22:30:50|70773|70753|70775.1|70755.1|70779|70757.6|70773|70753|17
1651530660000|2022-05-02 22:31:00|70775.7|70755.7|70782.7|70762.7|70787|70764|70772.1|70755.7|19
1651530670000|2022-05-02 22:31:10|70783|70763|70783.6|70762.8|70784.6|70763.6|70782.3|70762.3|20
1651530680000|2022-05-02 22:31:20|70783.7|70762.6|70782.4|70762.4|70783.7|70763|70782.3|70762.3|8
1651530690000|2022-05-02 22:31:30|70782.8|70762.1|70782.3|70762.3|70783.6|70762.3|70782|70761.5|7
1651530700000|2022-05-02 22:31:40|70781.8|70761.8|70781.6|70761.6|70781.8|70761.8|70781.6|70761.6|2
1651530710000|2022-05-02 22:31:50|70781.3|70761.3|70783.6|70759.7|70783.6|70763.4|70778.2|70759.7|9
1651530720000|2022-05-02 22:32:00|70784.4|70759.1|70782.1|70762.1|70784.7|70762.5|70782|70758.8|13
1651530730000|2022-05-02 22:32:10|70782|70762|70780.2|70759|70782.1|70762.1|70779.2|70758.7|19
1651530740000|2022-05-02 22:32:20|70779.6|70759.3|70777.8|70757.8|70779.6|70759.3|70777.8|70757.8|2
1651530750000|2022-05-02 22:32:30|70774.7|70759.7|70777.5|70757.5|70777.5|70759.9|70774.7|70757.5|3
1651530760000|2022-05-02 22:32:40|70779.4|70759.4|70776|70753.5|70779.4|70759.4|70775.3|70753.5|16
1651530770000|2022-05-02 22:32:50|70775.2|70753.7|70777|70754.6|70777|70754.6|70775.1|70753.6|8
1651530780000|2022-05-02 22:33:00|70774.3|70754.3|70773.8|70753.8|70775|70754.5|70773.8|70753.2|14
1651530790000|2022-05-02 22:33:10|70773.6|70753.6|70774.8|70754.8|70775.3|70755.3|70773.6|70753.6|14
1651530800000|2022-05-02 22:33:20|70774.9|70754.9|70774.8|70754.8|70775|70755|70774.4|70754.4|15
1651530810000|2022-05-02 22:33:30|70774.7|70754.7|70772.9|70752.9|70774.7|70754.7|70772.9|70752.9|15
1651530820000|2022-05-02 22:33:40|70773.1|70753.1|70773.7|70753.7|70773.8|70753.8|70773.1|70753.1|18
1651530830000|2022-05-02 22:33:50|70773.5|70753.5|70773.7|70753.7|70773.8|70753.7|70772.8|70752.8|15
1651530840000|2022-05-02 22:34:00|70773.6|70753.6|70773.2|70753.2|70773.6|70753.6|70772.1|70752.1|16
1651530850000|2022-05-02 22:34:10|70773.1|70753.1|70773.6|70753.6|70774.1|70755.5|70769.9|70752.7|10
1651530860000|2022-05-02 22:34:20|70773.3|70753.3|70770|70755|70773.3|70755|70768.3|70753.3|6
1651530870000|2022-05-02 22:34:30|70772.8|70752.8|70774.4|70754.4|70774.6|70755.9|70770.9|70752.3|20
1651530880000|2022-05-02 22:34:40|70774.5|70754.5|70774.2|70754.2|70774.6|70754.6|70774.2|70754.2|9
1651530890000|2022-05-02 22:34:50|70773.7|70753.7|70776.3|70755.9|70776.3|70755.9|70773.2|70753.2|15
1651530900000|2022-05-02 22:35:00|70776.1|70756|70779.4|70759.4|70782|70760.2|70776.1|70756|16
1651530910000|2022-05-02 22:35:10|70779.6|70759.6|70781.3|70758.1|70781.3|70759.6|70779.6|70758.1|5
1651530920000|2022-05-02 22:35:20|70780.4|70758.7|70780.7|70757.9|70781.5|70758.7|70780.4|70757.8|13
1651530930000|2022-05-02 22:35:30|70780.1|70758.4|70778.5|70758.5|70781.6|70761.6|70778.5|70758.4|7
1651530940000|2022-05-02 22:35:40|70775.3|70760.3|70778.5|70758.5|70781|70761|70774.9|70758.1|11
1651530950000|2022-05-02 22:35:50|70778.1|70758.1|70781.6|70757.6|70781.6|70758.2|70777.9|70757.6|7
1651530960000|2022-05-02 22:36:00|70781|70758.1|70779|70759|70781|70759|70778.5|70758.1|12
1651530970000|2022-05-02 22:36:10|70778.8|70758.7|70778.7|70758.7|70779.2|70759.2|70778.7|70758.7|4
1651530980000|2022-05-02 22:36:20|70778.8|70758.8|70773.7|70758.7|70778.8|70758.8|70773.7|70757.5|4
1651530990000|2022-05-02 22:36:30|70776.9|70756.9|70776.9|70756.9|70776.9|70756.9|70776.9|70756.9|1
1651531000000|2022-05-02 22:36:40|70776.8|70756.8|70777.7|70757.7|70777.9|70759.9|70774.9|70756.8|5
1651531010000|2022-05-02 22:36:50|70777.8|70757.8|70778.9|70756.8|70778.9|70757.8|70776.2|70756.2|7
1651531020000|2022-05-02 22:37:00|70778|70757.1|70779.9|70759.9|70779.9|70759.9|70778|70756.5|6
1651531030000|2022-05-02 22:37:10|70779.8|70759.8|70779.1|70759.1|70779.8|70759.8|70779.1|70759.1|6
1651531040000|2022-05-02 22:37:20|70777.3|70757.3|70774.7|70759.7|70778.2|70759.7|70774.5|70757|8
1651531050000|2022-05-02 22:37:30|70777.4|70757.2|70781.7|70758.4|70781.7|70760.4|70773.5|70755.1|12
1651531060000|2022-05-02 22:37:40|70781.1|70758.3|70777.9|70757.9|70781.1|70760.6|70775.6|70757.3|8
1651531070000|2022-05-02 22:37:50|70777.8|70757.8|70780.1|70759.6|70780.1|70759.7|70777.3|70757.3|11
1651531080000|2022-05-02 22:38:00|70779.8|70759.7|70779.9|70759.2|70780.7|70759.7|70779.7|70758.8|12
1651531090000|2022-05-02 22:38:10|70780.2|70759.1|70781.8|70761.8|70781.8|70761.8|70776.8|70759.1|9
1651531100000|2022-05-02 22:38:20|70782.1|70762.1|70781.6|70761.3|70782.1|70762.1|70781|70761|4
1651531110000|2022-05-02 22:38:30|70783.1|70761.1|70780.8|70760.8|70783.1|70765.8|70778|70760.7|15
1651531120000|2022-05-02 22:38:40|70781.9|70761.9|70781.8|70761.8|70782.3|70762.3|70781.8|70761.8|6
1651531130000|2022-05-02 22:38:50|70781.3|70761.3|70782.3|70762.3|70783.2|70762.3|70781.1|70761.1|14
1651531140000|2022-05-02 22:39:00|70782.2|70762.2|70783|70763|70783.1|70763.1|70782.1|70762.1|11
1651531150000|2022-05-02 22:39:10|70781.4|70761.4|70780.6|70760.6|70781.5|70763.1|70777.7|70760.2|8
1651531160000|2022-05-02 22:39:20|70779.6|70759.6|70783|70763|70783.8|70763.8|70779.6|70759.6|6
1651531170000|2022-05-02 22:39:30|70782.4|70762.4|70783.5|70762.3|70783.7|70762.4|70782.2|70762.2|5
1651531180000|2022-05-02 22:39:40|70783.3|70761.6|70782.6|70762.6|70785.1|70762.7|70782.6|70761.3|5
1651531190000|2022-05-02 22:39:50|70782.5|70762.5|70782.1|70762.1|70782.5|70762.5|70781.6|70761.6|4
1651531200000|2022-05-02 22:40:00|70782.7|70762.2|70781.7|70766.7|70785.9|70767.2|70781.7|70762.2|17
1651531210000|2022-05-02 22:40:10|70781.2|70766.2|70783.6|70763.6|70784.5|70767.5|70781.2|70763|7
1651531220000|2022-05-02 22:40:20|70783.9|70763.9|70782.1|70767.1|70784.4|70767.1|70780.2|70763.4|19
1651531230000|2022-05-02 22:40:30|70784.7|70764.7|70784.8|70764.8|70786.9|70765.7|70784.2|70764.2|9
1651531240000|2022-05-02 22:40:40|70784.9|70764.9|70784.6|70764.6|70785.1|70765.1|70784.3|70764.3|15
1651531250000|2022-05-02 22:40:50|70786|70765.9|70786.2|70766.2|70787.2|70766.7|70786|70765.9|8
1651531260000|2022-05-02 22:41:00|70786.3|70766.3|70785.4|70765.4|70786.3|70766.3|70785.4|70765.4|7
1651531270000|2022-05-02 22:41:10|70785.6|70765.6|70785.9|70765.9|70785.9|70765.9|70785.6|70765.6|3
1651531280000|2022-05-02 22:41:20|70784.8|70764.8|70787.1|70765.5|70787.1|70765.9|70784.8|70764.8|4
1651531290000|2022-05-02 22:41:30|70786|70766|70796.8|70776.8|70796.8|70776.8|70786|70766|11
1651531300000|2022-05-02 22:41:40|70798.1|70775.4|70795.5|70775.5|70798.7|70776.1|70795|70774.4|12
1651531310000|2022-05-02 22:41:50|70796.5|70775.2|70797.7|70775.9|70799.5|70775.9|70796.5|70774.6|12
1651531320000|2022-05-02 22:42:00|70797.5|70776.1|70794.1|70774.1|70797.5|70776.4|70794|70774|11
1651531330000|2022-05-02 22:42:10|70792.5|70772.5|70788.3|70773.3|70792.5|70774.3|70788.1|70772|9
1651531340000|2022-05-02 22:42:20|70788.5|70773.5|70791.8|70771.8|70792.5|70773.7|70788.1|70771.1|11
1651531350000|2022-05-02 22:42:30|70791.9|70771.9|70793.2|70773.2|70793.4|70773.4|70791.9|70771.9|7
1651531360000|2022-05-02 22:42:40|70792.4|70772.4|70792.2|70772.2|70793.5|70772.8|70792.2|70772.2|13
1651531370000|2022-05-02 22:42:50|70792|70772|70798.4|70778.4|70799|70778.7|70792|70771.1|11
1651531380000|2022-05-02 22:43:00|70798.5|70778.5|70797.4|70777.4|70801.2|70779.1|70797.4|70776.4|15
1651531390000|2022-05-02 22:43:10|70797.7|70777.7|70797.6|70777.6|70798|70777.7|70797.6|70777.3|8
1651531400000|2022-05-02 22:43:20|70797.2|70777.2|70793.9|70773.9|70798.1|70778.1|70793.9|70773.9|11
1651531410000|2022-05-02 22:43:30|70793.8|70773.8|70791.5|70771.5|70795.2|70774.9|70790|70770|22
1651531420000|2022-05-02 22:43:40|70791.8|70771.8|70790.7|70770.7|70791.8|70771.8|70790.7|70770.7|7
1651531430000|2022-05-02 22:43:50|70790.9|70770.9|70793.8|70772.8|70793.8|70773.6|70790.9|70770.9|10
1651531440000|2022-05-02 22:44:00|70792.8|70771.2|70791.4|70771.4|70792.8|70771.4|70791.2|70771.2|3
1651531450000|2022-05-02 22:44:10|70791.8|70771.8|70791.9|70771.9|70792.7|70772.7|70791.8|70771.8|8
1651531460000|2022-05-02 22:44:20|70792|70772|70795.1|70774.4|70795.8|70775.8|70790.7|70770.7|12
1651531470000|2022-05-02 22:44:30|70793.9|70773.7|70792.3|70772.3|70795.5|70774.7|70792.3|70772.3|9
1651531480000|2022-05-02 22:44:40|70791.6|70771.6|70789.1|70769.1|70791.8|70771.7|70789.1|70769.1|6
1651531490000|2022-05-02 22:44:50|70789.3|70769.3|70790.4|70768.2|70790.4|70769.8|70789.2|70768|15
1651531500000|2022-05-02 22:45:00|70788.9|70768.9|70785.3|70765.3|70789.6|70769.2|70784.2|70764.2|22
1651531510000|2022-05-02 22:45:10|70784.9|70764.9|70785.1|70765.1|70785.1|70765.1|70784.9|70764.9|3
1651531520000|2022-05-02 22:45:20|70785.5|70765.5|70784.3|70764.3|70786.4|70766.4|70784|70764|7
1651531530000|2022-05-02 22:45:30|70785.3|70764.7|70784.4|70764.4|70785.6|70765.1|70783.9|70763.9|10
1651531540000|2022-05-02 22:45:40|70785.2|70765.2|70785.1|70765|70786.6|70765.2|70785|70764.5|5
1651531550000|2022-05-02 22:45:50|70786.5|70764.4|70787|70763.2|70787.1|70765.5|70785.5|70763.2|10
1651531560000|2022-05-02 22:46:00|70784.5|70764.5|70784.6|70764.6|70784.6|70764.6|70784.4|70764.4|3
1651531570000|2022-05-02 22:46:10|70785.1|70765.1|70784.2|70764.2|70785.1|70765.1|70784.2|70764.2|5
1651531580000|2022-05-02 22:46:20|70784.3|70764.3|70784.4|70764.4|70784.4|70764.4|70783.5|70763.5|4
1651531590000|2022-05-02 22:46:30|70785.7|70765.3|70783.7|70763.7|70785.7|70765.3|70783.7|70763.7|5
1651531600000|2022-05-02 22:46:40|70785.7|70763.3|70786.9|70763.5|70788|70763.5|70785.7|70762.3|6
1651531610000|2022-05-02 22:46:50|70787.7|70763.1|70784.7|70764.4|70787.7|70765.2|70784.6|70762.7|16
1651531620000|2022-05-02 22:47:00|70784.4|70764.3|70783.4|70763.4|70784.4|70764.3|70783.3|70763.3|14
1651531630000|2022-05-02 22:47:10|70783.5|70763.5|70783.5|70763.5|70783.8|70763.8|70783|70763|11
1651531640000|2022-05-02 22:47:20|70783.2|70763.2|70782.3|70762.3|70783.2|70763.2|70782|70762|7
1651531650000|2022-05-02 22:47:30|70781.9|70761.9|70783|70763|70783.2|70763.9|70778.9|70761.9|7
1651531660000|2022-05-02 22:47:40|70783.2|70763.2|70782.9|70762.9|70783.2|70763.2|70782.2|70762.2|7
1651531670000|2022-05-02 22:47:50|70782.6|70762.6|70782.7|70762.7|70784.3|70762.9|70782.6|70762.4|6
1651531680000|2022-05-02 22:48:00|70783.6|70763.2|70783.4|70763.4|70785|70763.7|70783.2|70762.6|10
1651531690000|2022-05-02 22:48:10|70782.7|70762.7|70782.5|70762.5|70782.9|70762.9|70782.3|70762.3|4
1651531700000|2022-05-02 22:48:20|70784.1|70764.1|70784.3|70762.1|70784.6|70764.6|70781.6|70761.6|7
1651531710000|2022-05-02 22:48:30|70784.7|70761.6|70784.9|70761.8|70784.9|70761.8|70784.7|70761.6|3
1651531720000|2022-05-02 22:48:40|70784.3|70764.3|70783.8|70763.8|70785.2|70764.3|70783.5|70762.4|5
1651531730000|2022-05-02 22:48:50|70785.2|70765.2|70785.8|70764.6|70786.3|70765.9|70785.2|70764.6|15
1651531740000|2022-05-02 22:49:00|70783.4|70763.4|70783.4|70763.4|70785.1|70765.1|70783.3|70763.3|4
1651531750000|2022-05-02 22:49:10|70783.6|70763.6|70785.2|70765.2|70785.2|70765.2|70783|70763|6
1651531760000|2022-05-02 22:49:20|70786.3|70766.3|70787|70766.6|70787.4|70766.6|70783.7|70762.5|8
1651531770000|2022-05-02 22:49:30|70787.2|70766.4|70787.1|70766.4|70787.2|70766.8|70786.3|70766.3|6
1651531780000|2022-05-02 22:49:40|70787.8|70765.9|70786.3|70766.3|70787.8|70766.5|70786.2|70765.9|6
1651531790000|2022-05-02 22:49:50|70786.1|70766.1|70781.2|70766.2|70786.1|70766.2|70781.2|70763.5|8
1651531800000|2022-05-02 22:50:00|70781.1|70766.1|70784.1|70764.1|70784.8|70766.5|70781.1|70763.8|9
1651531810000|2022-05-02 22:50:10|70784.2|70764.2|70785.8|70765.8|70788.8|70767.5|70784.2|70764.2|9
1651531820000|2022-05-02 22:50:20|70787.5|70767.5|70782.8|70767.8|70788.2|70768.2|70782.8|70767.5|4
1651531830000|2022-05-02 22:50:30|70787.7|70767.7|70787.4|70767.4|70787.7|70767.7|70787.3|70767.3|6
1651531840000|2022-05-02 22:50:40|70787.7|70767.7|70786.7|70765.6|70787.7|70767.7|70786.3|70765.6|9
1651531850000|2022-05-02 22:50:50|70780.9|70765.9|70786.3|70766.3|70786.3|70766.3|70780.9|70763.7|6
1651531860000|2022-05-02 22:51:00|70787.4|70767.4|70780.6|70760.6|70787.4|70767.4|70780.1|70760.1|18
1651531870000|2022-05-02 22:51:10|70780.8|70760.1|70778.9|70757.1|70780.8|70760.1|70778.4|70756.9|16
1651531880000|2022-05-02 22:51:20|70778.8|70757.4|70778.3|70757.7|70779.1|70757.9|70778.1|70756.8|5
1651531890000|2022-05-02 22:51:30|70777.6|70757.8|70777|70757|70777.8|70757.8|70777|70757|8
1651531900000|2022-05-02 22:51:40|70778.2|70758.2|70773|70758|70778.2|70758.2|70773|70756.4|8
1651531910000|2022-05-02 22:51:50|70772.9|70757.9|70777.4|70757.4|70779.6|70760.7|70772.9|70757.3|8
1651531920000|2022-05-02 22:52:00|70777.6|70757.6|70779.3|70756.1|70779.3|70757.6|70777.5|70756.1|6
1651531930000|2022-05-02 22:52:10|70778.8|70756.8|70778|70755.7|70778.8|70757.3|70776.1|70755.7|12
1651531940000|2022-05-02 22:52:20|70776.9|70756.3|70774.2|70754.2|70777.1|70756.3|70774.2|70754.2|7
1651531950000|2022-05-02 22:52:30|70776|70756|70771.5|70756.5|70776|70756.8|70771.4|70754.2|5
1651531960000|2022-05-02 22:52:40|70771.3|70756.3|70773.8|70753.8|70775.4|70756.4|70770.6|70753.8|9
1651531970000|2022-05-02 22:52:50|70770.8|70755.8|70776|70756|70776.9|70756.9|70770.8|70755.1|24
1651531980000|2022-05-02 22:53:00|70775.8|70755.8|70779.9|70757.4|70779.9|70758.5|70775.8|70755.8|12
1651531990000|2022-05-02 22:53:10|70779.7|70757.6|70776.8|70756.8|70779.7|70758.3|70776.8|70756.8|15
1651532000000|2022-05-02 22:53:20|70777.2|70756.7|70776.7|70756.7|70777.2|70756.7|70771.5|70754.4|12
1651532010000|2022-05-02 22:53:30|70775.9|70755.9|70774.7|70754.7|70775.9|70755.9|70774.7|70754.7|6
1651532020000|2022-05-02 22:53:40|70774.1|70754.1|70777.3|70755.3|70777.3|70755.3|70774.1|70754.1|5
1651532030000|2022-05-02 22:53:50|70776.5|70755.6|70776.8|70755.2|70776.8|70755.8|70775.6|70755.2|8
1651532040000|2022-05-02 22:54:00|70776.6|70755|70772.6|70752.6|70776.6|70755|70772.2|70752.2|21
1651532050000|2022-05-02 22:54:10|70772.5|70752.5|70772.4|70752.4|70773.1|70753.1|70772.3|70752.3|12
1651532060000|2022-05-02 22:54:20|70772.6|70752.6|70772.2|70752.2|70772.8|70752.8|70771.1|70751.1|11
1651532070000|2022-05-02 22:54:30|70771.7|70751.7|70770.9|70750.9|70771.7|70752.4|70766.3|70750.9|7
1651532080000|2022-05-02 22:54:40|70772.8|70752.5|70772.9|70752.9|70774.9|70754.5|70770.6|70750.6|15
1651532090000|2022-05-02 22:54:50|70773.5|70753.5|70772.9|70752.9|70773.5|70753.5|70772.6|70752.6|19
1651532100000|2022-05-02 22:55:00|70775.5|70755.5|70776.5|70756.5|70777|70756.7|70775.5|70755.5|8
1651532110000|2022-05-02 22:55:10|70776.4|70756.4|70781.2|70760.8|70784.8|70760.9|70775|70755|9
1651532120000|2022-05-02 22:55:20|70782.9|70760.1|70782.3|70762|70783|70762.1|70780.8|70760.1|9
1651532130000|2022-05-02 22:55:30|70782.2|70761.9|70781.1|70761.1|70782.6|70761.9|70781.1|70761.1|11
1651532140000|2022-05-02 22:55:40|70781.2|70761.2|70777.9|70762.9|70783.3|70763.3|70777.9|70761.2|9
1651532150000|2022-05-02 22:55:50|70781.7|70761.7|70778.4|70763.4|70781.7|70764.4|70778.2|70761|14
1651532160000|2022-05-02 22:56:00|70782.6|70762.6|70782.2|70762.2|70782.6|70762.6|70782|70762|4
1651532170000|2022-05-02 22:56:10|70782.4|70761.7|70785.5|70765.5|70786.1|70766.1|70782.1|70761.7|14
1651532180000|2022-05-02 22:56:20|70785.9|70765.9|70785.6|70765.6|70786.1|70766.1|70785.3|70765.3|13
1651532190000|2022-05-02 22:56:30|70786.3|70765.4|70785.4|70765.4|70786.6|70765.8|70785.4|70765.3|5
1651532200000|2022-05-02 22:56:40|70785.7|70765.1|70787.9|70767.9|70787.9|70767.9|70785.5|70765.1|16
1651532210000|2022-05-02 22:56:50|70786.8|70766.8|70788.8|70768.8|70789.4|70768.8|70786.8|70766.4|12
1651532220000|2022-05-02 22:57:00|70787.8|70767.8|70787.9|70765.5|70788.7|70768.7|70786.7|70765.5|6
1651532230000|2022-05-02 22:57:10|70787.1|70766.7|70789.9|70769.9|70791.4|70770.5|70785.6|70765.1|22
1651532240000|2022-05-02 22:57:20|70790.2|70770.2|70791.8|70769.4|70791.8|70770.3|70790|70769.4|10
1651532250000|2022-05-02 22:57:30|70790.9|70770|70789.8|70769.8|70791.5|70770|70789.6|70769.1|7
1651532260000|2022-05-02 22:57:40|70789.1|70769.1|70789.5|70769.5|70789.5|70769.5|70789|70769|4
1651532280000|2022-05-02 22:58:00|70786.9|70766.9|70785.6|70765.6|70787.1|70767.1|70780.9|70764.3|17
1651532290000|2022-05-02 22:58:10|70785.5|70765.5|70790.3|70770|70790.3|70770|70784.7|70764.7|8
1651532300000|2022-05-02 22:58:20|70790.8|70770.6|70789.8|70769.8|70790.8|70770.6|70789.8|70769.8|13
1651532310000|2022-05-02 22:58:30|70789|70769|70789|70769|70789|70769|70788.9|70768.9|3
1651532320000|2022-05-02 22:58:40|70788.9|70768.9|70790|70770|70790|70770|70788.9|70768.9|2
1651532330000|2022-05-02 22:58:50|70790.3|70770.3|70789.1|70769.1|70790.3|70770.4|70784.6|70768.8|10
1651532340000|2022-05-02 22:59:00|70789.4|70769|70790.2|70770.2|70790.6|70770.5|70788.9|70768.9|17
1651532350000|2022-05-02 22:59:10|70790.4|70770.4|70789.6|70769.6|70790.5|70770.5|70789.6|70769.6|14
1651532360000|2022-05-02 22:59:20|70790|70770|70791.1|70771.1|70791.1|70771.1|70785.4|70769.7|11
1651532370000|2022-05-02 22:59:30|70790.3|70770.3|70788.5|70768.5|70790.3|70770.7|70785.7|70768.5|4
1651532380000|2022-05-02 22:59:40|70785.5|70770.5|70784.7|70769.7|70790.4|70770.7|70784.7|70768.5|16
1651532390000|2022-05-02 22:59:50|70790.9|70770.9|70789.2|70769.2|70790.9|70770.9|70789.2|70769.2|12
1651532400000|2022-05-02 23:00:00|70788.8|70768.8|70786.5|70766.5|70789.6|70768.8|70785.1|70765|25
1651532410000|2022-05-02 23:00:10|70787.1|70766.7|70786.3|70766.3|70787.5|70767.5|70785.2|70765.1|24
1651532420000|2022-05-02 23:00:20|70786.1|70766.1|70786.1|70766.1|70786.5|70766.5|70785.7|70765.7|14
1651532430000|2022-05-02 23:00:30|70786.2|70766.2|70785.3|70765.3|70786.9|70766.3|70785.3|70765.3|12
1651532440000|2022-05-02 23:00:40|70785.5|70765.5|70786.6|70766.6|70786.6|70768.2|70781.4|70764.1|11
1651532450000|2022-05-02 23:00:50|70786.7|70766.7|70792.7|70770.3|70794|70771.3|70786.7|70766.7|12
1651532460000|2022-05-02 23:01:00|70792.9|70770.1|70792.2|70772.2|70793|70772.8|70790.7|70770.1|16
1651532470000|2022-05-02 23:01:10|70792.5|70772.5|70793.3|70771.7|70793.3|70772.5|70792.3|70771.7|7
1651532480000|2022-05-02 23:01:20|70792.2|70771.6|70788.4|70773.4|70794|70774.9|70788.4|70771.4|20
1651532490000|2022-05-02 23:01:30|70788.3|70773.3|70797.2|70773.7|70797.2|70775.8|70788.2|70770.7|16
1651532500000|2022-05-02 23:01:40|70795.2|70775.2|70795.4|70775.4|70796|70776|70795.1|70775.1|14
1651532510000|2022-05-02 23:01:50|70795.6|70775.6|70795.6|70775.6|70795.6|70775.6|70795.6|70775.6|1
1651532520000|2022-05-02 23:02:00|70795.4|70775.4|70797.7|70777.7|70798.1|70778.1|70795.2|70775.2|13
1651532530000|2022-05-02 23:02:10|70798.4|70778.4|70797.3|70777.3|70798.4|70778.4|70797.3|70777.3|5
1651532540000|2022-05-02 23:02:20|70798.5|70778.5|70796.4|70776.4|70798.7|70778.7|70794.7|70774.7|13
1651532550000|2022-05-02 23:02:30|70796.7|70776.7|70798.5|70778.5|70801.5|70781.5|70796.7|70776.7|18
1651532560000|2022-05-02 23:02:40|70798|70778|70797.9|70777.9|70798.3|70778.3|70797.2|70777.2|12
1651532570000|2022-05-02 23:02:50|70797.6|70777.6|70798.9|70778.9|70799.5|70779.5|70797.3|70777.3|18
1651532580000|2022-05-02 23:03:00|70798.8|70778.8|70798.4|70778.4|70800.7|70780.7|70798.4|70778.4|15
1651532590000|2022-05-02 23:03:10|70798.5|70778.5|70799.8|70779.8|70800.2|70780.2|70798.5|70778.5|6
1651532600000|2022-05-02 23:03:20|70800.1|70780.1|70800.5|70775.2|70801.1|70781.1|70796.9|70775.2|23
1651532610000|2022-05-02 23:03:30|70799.7|70775.8|70797.2|70777.2|70799.7|70777.7|70797.1|70775.8|10
1651532620000|2022-05-02 23:03:40|70797.6|70776.7|70795.6|70775.6|70797.6|70776.7|70795.6|70775.6|12
1651532630000|2022-05-02 23:03:50|70795.9|70775.4|70795.2|70775.2|70795.9|70775.4|70795.1|70775|4
1651532640000|2022-05-02 23:04:00|70795.3|70775.3|70792.2|70777.2|70795.3|70778.8|70792|70774.9|17
1651532650000|2022-05-02 23:04:10|70792.3|70777.3|70792.2|70777.2|70794.6|70777.4|70791.9|70774.5|12
1651532660000|2022-05-02 23:04:20|70792.3|70777.3|70795.6|70775.6|70795.6|70777.4|70792.2|70774.9|17
1651532670000|2022-05-02 23:04:30|70795.5|70775.5|70795.4|70775.4|70795.5|70775.5|70795.2|70775.2|14
1651532680000|2022-05-02 23:04:40|70795.5|70775.5|70796|70776|70796.1|70776.1|70795.2|70775.2|13
1651532690000|2022-05-02 23:04:50|70795.9|70775.9|70792.2|70777.2|70795.9|70777.5|70792|70775.5|15
1651532700000|2022-05-02 23:05:00|70792.1|70777.1|70792.3|70777.3|70792.7|70777.7|70791.9|70776.9|15
1651532710000|2022-05-02 23:05:10|70792.4|70777.4|70796.2|70776.2|70796.2|70777.4|70791.8|70775.3|15
1651532720000|2022-05-02 23:05:20|70796.1|70776.1|70796.1|70774.9|70796.9|70776.1|70795.5|70774.3|18
1651532730000|2022-05-02 23:05:30|70795.7|70775.5|70803.5|70780.6|70803.5|70782.6|70795.1|70774.9|21
1651532740000|2022-05-02 23:05:40|70803|70781.1|70802|70782|70803.5|70782|70801.5|70780.6|21
1651532750000|2022-05-02 23:05:50|70802.1|70782.1|70801.9|70779.8|70803.1|70782.1|70801|70779.8|22
1651532760000|2022-05-02 23:06:00|70802|70779.6|70801.1|70781.1|70802|70781.2|70800.9|70779.6|14
1651532770000|2022-05-02 23:06:10|70801.2|70781.2|70798.8|70783.8|70801.2|70784|70798.5|70780.2|18
1651532780000|2022-05-02 23:06:20|70798.9|70783.9|70798.4|70783.4|70798.9|70783.9|70798.1|70783.1|16
1651532790000|2022-05-02 23:06:30|70798.6|70783.6|70801.6|70781.6|70801.7|70783.6|70798.2|70781.6|16
1651532800000|2022-05-02 23:06:40|70801.5|70781.5|70801.3|70781.3|70801.9|70781.9|70801.2|70781.2|12
1651532810000|2022-05-02 23:06:50|70800|70780|70798.6|70778.6|70800|70780|70798.4|70778.4|14
1651532820000|2022-05-02 23:07:00|70798.7|70778.7|70798.8|70778.8|70798.8|70778.8|70797.9|70777.9|15
1651532830000|2022-05-02 23:07:10|70801.2|70781.2|70801.4|70781.4|70803.7|70785.1|70798.9|70781.1|19
1651532840000|2022-05-02 23:07:20|70801.5|70781.5|70801.7|70781.7|70801.7|70781.7|70801.1|70781.1|13
1651532850000|2022-05-02 23:07:30|70801.6|70781.6|70801.6|70781.6|70801.7|70781.7|70801.4|70781.4|10
1651532860000|2022-05-02 23:07:40|70801.4|70781.4|70799.4|70779.4|70802|70782|70799.2|70778.9|17
1651532870000|2022-05-02 23:07:50|70799.3|70779.3|70798.5|70778.5|70800.1|70779.4|70798.3|70778.2|17
1651532880000|2022-05-02 23:08:00|70798.2|70778.2|70798.5|70778.5|70799|70779|70797.7|70777.7|15
1651532890000|2022-05-02 23:08:10|70798.3|70778.3|70798.3|70778.3|70798.5|70780.7|70795|70777.4|19
1651532900000|2022-05-02 23:08:20|70798.2|70778.2|70799|70778.6|70799.2|70779.2|70798.1|70778.1|17
1651532910000|2022-05-02 23:08:30|70798.7|70778.7|70798.7|70778.7|70798.8|70778.8|70798.4|70778.4|9
1651532920000|2022-05-02 23:08:40|70798.8|70778.8|70798.5|70778.5|70798.8|70778.8|70798.5|70778.5|13
1651532930000|2022-05-02 23:08:50|70798.6|70778.6|70798.1|70778.1|70799|70779|70797.9|70777.9|15
1651532940000|2022-05-02 23:09:00|70798|70778|70798.3|70778.3|70799.1|70779.1|70797.7|70777.7|16
1651532950000|2022-05-02 23:09:10|70798.2|70778.2|70798.7|70778.7|70798.9|70778.9|70797.8|70777.8|14
1651532960000|2022-05-02 23:09:20|70798.6|70778.6|70799.1|70779.1|70799.2|70779.2|70798.3|70778.3|11
1651532970000|2022-05-02 23:09:30|70798.9|70778.9|70806.4|70786.4|70808.4|70787.1|70798.6|70778.6|21
1651532980000|2022-05-02 23:09:40|70806.3|70786.3|70802.8|70782.8|70806.7|70786.7|70802.6|70782.3|22
1651532990000|2022-05-02 23:09:50|70802.9|70782.9|70803|70782.9|70803.5|70783.1|70802.2|70782.2|18
1651533000000|2022-05-02 23:10:00|70802.7|70783|70806.7|70786.7|70807.4|70787.3|70802.7|70782.7|14
1651533010000|2022-05-02 23:10:10|70806.5|70786.5|70807|70787|70807|70787|70806.5|70786.5|10
1651533020000|2022-05-02 23:10:20|70806.9|70786.9|70808.9|70788.9|70809.5|70789.5|70806.9|70786.9|16
1651533030000|2022-05-02 23:10:30|70809.1|70789.1|70806.4|70786.4|70812.1|70791.5|70806.4|70786.4|18
1651533040000|2022-05-02 23:10:40|70807.4|70784.2|70807.5|70787.5|70808|70788|70805.3|70783.8|22
1651533050000|2022-05-02 23:10:50|70807.6|70787.6|70807.2|70787.2|70807.6|70787.6|70807.2|70787.2|15
1651533060000|2022-05-02 23:11:00|70807.3|70787.3|70807.8|70787.8|70808.2|70788.2|70807.2|70787.2|15
1651533070000|2022-05-02 23:11:10|70807.9|70787.9|70805.8|70785.8|70808.2|70789.7|70802.9|70785.7|18
1651533080000|2022-05-02 23:11:20|70805.9|70785.9|70805.2|70790.2|70808.9|70790.8|70803.9|70785.9|22
1651533090000|2022-05-02 23:11:30|70803.2|70788.2|70808.7|70788.7|70808.8|70790|70803.2|70788.2|14
1651533100000|2022-05-02 23:11:40|70808.6|70788.6|70805|70785|70808.8|70788.8|70804.4|70784.4|21
1651533110000|2022-05-02 23:11:50|70805.1|70785.1|70805.7|70784.9|70806.1|70786|70804.8|70784|20
1651533120000|2022-05-02 23:12:00|70805.4|70785.4|70807.5|70787.5|70807.9|70787.9|70805.4|70785.4|14
1651533130000|2022-05-02 23:12:10|70807.3|70787.3|70804.4|70789.4|70807.3|70789.7|70804.2|70787|13
1651533140000|2022-05-02 23:12:20|70804.5|70789.5|70804.4|70789.4|70804.7|70789.7|70804.1|70789.1|15
1651533150000|2022-05-02 23:12:30|70808.8|70788.8|70807.7|70787.7|70808.8|70790.6|70805|70787.5|14
1651533160000|2022-05-02 23:12:40|70807.3|70787.3|70807.2|70787.2|70807.3|70787.3|70807|70787|7
1651533170000|2022-05-02 23:12:50|70807.3|70787.3|70810.3|70789.4|70813|70792.3|70807|70787|24
1651533180000|2022-05-02 23:13:00|70809.5|70788.3|70808.7|70788.7|70810.2|70789|70808.6|70787.7|24
1651533190000|2022-05-02 23:13:10|70808.6|70788.6|70808.9|70788.5|70809.5|70788.7|70808.6|70787.7|16
1651533200000|2022-05-02 23:13:20|70809|70788.4|70809.1|70789.1|70809.7|70789.7|70807.7|70787.5|18
1651533210000|2022-05-02 23:13:30|70809.3|70789.3|70808.7|70788.7|70809.3|70789.3|70808.5|70788.5|12
1651533220000|2022-05-02 23:13:40|70808.9|70788.9|70808.6|70788.6|70809.1|70788.9|70808.5|70787.9|14
1651533230000|2022-05-02 23:13:50|70808.5|70788.5|70808.5|70788.5|70809.2|70789.2|70807.9|70787.9|13
1651533240000|2022-05-02 23:14:00|70808.6|70788.6|70808.3|70788.3|70808.6|70788.6|70808.1|70788.1|13
1651533250000|2022-05-02 23:14:10|70808.2|70788.2|70808.1|70788.1|70808.5|70788.5|70807.9|70787.9|15
1651533260000|2022-05-02 23:14:20|70808.2|70788.2|70808.5|70788.5|70808.6|70788.6|70808.2|70788.2|15
1651533270000|2022-05-02 23:14:30|70808.6|70788.6|70808|70788|70809|70789|70807.9|70787.9|13
1651533280000|2022-05-02 23:14:40|70807.9|70787.9|70808.1|70788.1|70808.6|70788.6|70807.8|70787.8|12
1651533290000|2022-05-02 23:14:50|70808.6|70788.6|70806.6|70786.6|70808.6|70789.8|70804.6|70786.6|13
1651533300000|2022-05-02 23:15:00|70806.8|70786.8|70805.2|70790.2|70809.3|70790.3|70805.2|70785.9|21
1651533310000|2022-05-02 23:15:10|70805.1|70790.1|70808.8|70788.8|70809.1|70790.3|70804.8|70788.5|16
1651533320000|2022-05-02 23:15:20|70808.9|70788.9|70808.8|70788.8|70809.1|70789.1|70808.4|70788.4|14
1651533330000|2022-05-02 23:15:30|70808.9|70788.9|70808.6|70788.6|70808.9|70788.9|70808.3|70788.3|11
1651533340000|2022-05-02 23:15:40|70808.9|70788.9|70808.3|70788.3|70809|70790|70805|70788.3|12
1651533350000|2022-05-02 23:15:50|70808|70788|70804.8|70789.8|70808|70790.2|70804.6|70788|12
1651533360000|2022-05-02 23:16:00|70804.9|70789.9|70804.4|70789.4|70808.9|70790.1|70804.4|70787.2|19
1651533370000|2022-05-02 23:16:10|70804.3|70789.3|70809.2|70789.2|70811.3|70791.3|70804.3|70788.1|19
1651533380000|2022-05-02 23:16:20|70809.3|70789.3|70810.1|70790.1|70810.4|70790.4|70809|70789|14
1651533390000|2022-05-02 23:16:30|70810.3|70790.3|70812.7|70792.7|70814.7|70794.5|70810.3|70790.3|21
1651533400000|2022-05-02 23:16:40|70812.6|70792.6|70812.5|70792.5|70812.9|70792.9|70812.5|70792.5|17
1651533410000|2022-05-02 23:16:50|70812.6|70792.6|70812.3|70792.3|70812.7|70792.7|70812.3|70792.3|14
1651533420000|2022-05-02 23:17:00|70812.4|70792.4|70812.5|70792.5|70813.2|70793.2|70812.1|70792.1|14
1651533430000|2022-05-02 23:17:10|70812.4|70792.4|70808.8|70793.8|70812.5|70794.1|70808.2|70790.6|16
1651533440000|2022-05-02 23:17:20|70811.9|70791.9|70812.1|70792.1|70812.2|70792.2|70810.5|70790.5|12
1651533450000|2022-05-02 23:17:30|70812.2|70792.2|70812.6|70792.6|70812.9|70792.9|70811.8|70791.8|13
1651533460000|2022-05-02 23:17:40|70812.4|70792.4|70812.2|70792.2|70812.5|70792.5|70812.1|70792.1|10
1651533470000|2022-05-02 23:17:50|70812|70792|70812.4|70792.4|70812.8|70793.7|70808.7|70791.2|12
1651533480000|2022-05-02 23:18:00|70812.2|70792.2|70811.3|70791.3|70813.7|70793.7|70810.5|70790.5|11
1651533490000|2022-05-02 23:18:10|70811.1|70791.1|70812.7|70792.7|70812.8|70792.8|70811.1|70791.1|6
1651533500000|2022-05-02 23:18:20|70812.6|70792.6|70812.9|70792.9|70813|70793|70812.5|70792.5|4
1651533510000|2022-05-02 23:18:30|70812.7|70792.7|70812.6|70792.6|70812.8|70792.8|70812.4|70792.4|5
1651533520000|2022-05-02 23:18:40|70813|70793|70812.5|70792.5|70813.8|70793.8|70812.5|70792.5|9
1651533530000|2022-05-02 23:18:50|70811.7|70791.7|70815.7|70795.7|70816.2|70796.2|70808.1|70791.7|17
1651533540000|2022-05-02 23:19:00|70815.5|70795.5|70816.1|70796.1|70816.3|70796.3|70815.1|70795.1|20
1651533550000|2022-05-02 23:19:10|70816|70796|70815.7|70795.7|70816|70796|70815.7|70795.7|13
1651533560000|2022-05-02 23:19:20|70816|70796|70815.8|70795.8|70816.5|70796.5|70815.7|70795.7|11
1651533570000|2022-05-02 23:19:30|70812.5|70792.5|70812.6|70792.6|70812.9|70792.9|70811.4|70791.4|21
1651533580000|2022-05-02 23:19:40|70812.5|70792.5|70817.1|70797.1|70817.1|70797.9|70812.1|70792.1|18
1651533590000|2022-05-02 23:19:50|70816.3|70796.3|70816.1|70796.1|70818.5|70798.5|70815.7|70795.7|22
1651533600000|2022-05-02 23:20:00|70815.2|70795.2|70810.7|70790.7|70815.2|70795.2|70810.5|70790.5|24
1651533610000|2022-05-02 23:20:10|70810.8|70790.8|70813.1|70793.1|70813.1|70793.1|70810.6|70790.6|18
1651533620000|2022-05-02 23:20:20|70813.2|70793.2|70813|70793|70813.6|70793.6|70812.4|70792.4|17
1651533630000|2022-05-02 23:20:30|70812.9|70792.9|70812.3|70792.3|70813.2|70793.2|70811.8|70791.8|22
1651533640000|2022-05-02 23:20:40|70811.3|70791.3|70809|70789|70811.3|70791.3|70808.7|70788.7|19
1651533650000|2022-05-02 23:20:50|70809.4|70789.4|70809.6|70789.6|70810.4|70790.4|70809.4|70789.4|16
1651533660000|2022-05-02 23:21:00|70809.4|70789.4|70809.6|70789.6|70809.7|70789.7|70809.3|70789.3|10
1651533670000|2022-05-02 23:21:10|70809.4|70789.4|70809.5|70789.5|70809.9|70789.9|70809.3|70789.3|12
1651533680000|2022-05-02 23:21:20|70809.3|70789.3|70809|70789|70809.7|70789.7|70809|70789|10
1651533690000|2022-05-02 23:21:30|70809.6|70789.6|70809.1|70789.1|70810.1|70791.2|70806.2|70788.3|22
1651533700000|2022-05-02 23:21:40|70808.8|70788.8|70808.9|70788.9|70809.2|70789.2|70808.8|70788.8|6
1651533710000|2022-05-02 23:21:50|70809.5|70789.5|70809.6|70789.6|70810.1|70790.1|70809.5|70789.5|8
1651533720000|2022-05-02 23:22:00|70809.7|70789.7|70809.8|70789.8|70810|70790|70809.6|70789.6|6
1651533730000|2022-05-02 23:22:10|70810.2|70790.2|70810.3|70790.3|70812.6|70792.6|70810.1|70790.1|15
1651533740000|2022-05-02 23:22:20|70810.2|70790.2|70810.8|70790.8|70810.8|70790.8|70810.1|70790.1|11
1651533750000|2022-05-02 23:22:30|70810.9|70790.9|70809.9|70789.9|70811.1|70791.1|70809.9|70789.9|6
1651533760000|2022-05-02 23:22:40|70810.2|70790.2|70809.4|70789.4|70810.2|70790.2|70809.2|70789.2|6
1651533770000|2022-05-02 23:22:50|70809.7|70789.7|70809.7|70789.7|70810|70790|70809.5|70789.5|6
1651533780000|2022-05-02 23:23:00|70809.4|70789.4|70809.6|70789.6|70810.1|70790.1|70809.4|70789.4|7
1651533790000|2022-05-02 23:23:10|70809|70789|70809.5|70789.5|70809.5|70789.5|70808.6|70788.6|3
1651533800000|2022-05-02 23:23:20|70809.4|70789.4|70810|70790|70810.2|70790.2|70809.4|70789.4|7
1651533810000|2022-05-02 23:23:30|70809.1|70789.1|70809.2|70789.2|70809.4|70789.4|70809.1|70789.1|5
1651533820000|2022-05-02 23:23:40|70809.1|70789.1|70809.3|70789.3|70809.4|70789.4|70808.9|70788.9|13
1651533830000|2022-05-02 23:23:50|70809.2|70789.2|70809.5|70789.5|70809.6|70789.6|70809.2|70789.2|17
1651533840000|2022-05-02 23:24:00|70809.3|70789.3|70809.5|70789.5|70809.7|70789.7|70809.2|70789.2|19
1651533850000|2022-05-02 23:24:10|70809.4|70789.4|70809.5|70789.5|70810|70790|70809.2|70789.2|23
1651533860000|2022-05-02 23:24:20|70809.6|70789.6|70808.8|70788.8|70809.8|70789.8|70808.4|70788.4|23
1651533870000|2022-05-02 23:24:30|70808.9|70788.9|70809.1|70789.1|70809.4|70789.4|70808.8|70788.8|13
1651533880000|2022-05-02 23:24:40|70812.2|70792.2|70812.9|70792.9|70813.2|70793.2|70811.8|70791.8|25
1651533890000|2022-05-02 23:24:50|70813|70793|70812.3|70792.3|70813|70793|70812.3|70792.3|14
1651533900000|2022-05-02 23:25:00|70812.2|70792.2|70812.3|70792.3|70812.6|70792.6|70812.2|70792.2|12
1651533910000|2022-05-02 23:25:10|70811.9|70791.9|70811.8|70791.8|70812.6|70792.6|70811.8|70791.8|10
1651533920000|2022-05-02 23:25:20|70811.9|70791.9|70809|70789|70811.9|70791.9|70808.8|70788.8|20
1651533930000|2022-05-02 23:25:30|70812.4|70792.4|70812.1|70792.1|70812.8|70792.8|70811.7|70791.7|16
1651533940000|2022-05-02 23:25:40|70812.2|70792.2|70810.9|70790.9|70812.2|70792.2|70810.9|70790.9|8
1651533950000|2022-05-02 23:25:50|70810.2|70790.2|70811.9|70791.9|70812.5|70792.5|70809.3|70789.3|19
1651533960000|2022-05-02 23:26:00|70812|70792|70812|70792|70812.3|70792.3|70811.9|70791.9|13
1651533970000|2022-05-02 23:26:10|70812.1|70792.1|70811.7|70791.7|70812.1|70792.1|70811.6|70791.6|8
1651533980000|2022-05-02 23:26:20|70811.8|70791.8|70812.2|70792.2|70812.2|70792.2|70811.6|70791.6|10
1651533990000|2022-05-02 23:26:30|70812.1|70792.1|70809.6|70794.6|70812.2|70794.6|70809.1|70792.1|12
1651534000000|2022-05-02 23:26:40|70809.8|70794.8|70808.9|70793.9|70809.9|70794.9|70808.9|70793.9|11
1651534010000|2022-05-02 23:26:50|70809.1|70794.1|70811.8|70791.8|70812.1|70794.6|70809.1|70791.8|13
1651534020000|2022-05-02 23:27:00|70811.9|70791.9|70812.1|70792.1|70812.2|70792.2|70811.5|70791.5|13
1651534030000|2022-05-02 23:27:10|70812.2|70792.2|70811.9|70791.9|70812.2|70792.2|70811.8|70791.8|6
1651534040000|2022-05-02 23:27:20|70812|70792|70812.3|70792.3|70812.3|70792.3|70811.4|70791.4|13
1651534050000|2022-05-02 23:27:30|70812.2|70792.2|70809.5|70789.5|70812.2|70792.2|70808.9|70788.9|16
1651534060000|2022-05-02 23:27:40|70809|70789|70809.1|70789.1|70809.3|70789.3|70808.7|70788.7|15
1651534070000|2022-05-02 23:27:50|70809.2|70789.2|70809.6|70789.6|70809.6|70789.6|70808.9|70788.9|14
1651534080000|2022-05-02 23:28:00|70809.8|70789.8|70810.6|70790.6|70811.3|70791.3|70809.8|70789.8|12
1651534090000|2022-05-02 23:28:10|70810.2|70790.2|70809.6|70789.6|70811.2|70791.2|70809.4|70789.4|13
1651534100000|2022-05-02 23:28:20|70809.5|70789.5|70811.8|70791.8|70811.8|70791.8|70808.6|70788.6|8
1651534110000|2022-05-02 23:28:30|70809.6|70789.6|70810.8|70790.8|70811.9|70791.9|70809.6|70789.6|7
1651534120000|2022-05-02 23:28:40|70811.5|70791.5|70810.5|70790.5|70811.5|70791.5|70810.3|70790.3|8
1651534130000|2022-05-02 23:28:50|70811|70791|70810.2|70790.2|70811|70791|70809.3|70789.3|16
1651534140000|2022-05-02 23:29:00|70810.3|70790.3|70809.2|70789.2|70810.4|70790.4|70809.2|70789.2|18
1651534150000|2022-05-02 23:29:10|70809.4|70789.4|70808.9|70788.9|70809.4|70789.4|70808.7|70788.7|15
1651534160000|2022-05-02 23:29:20|70808.8|70788.8|70809|70789|70809.5|70789.5|70808.6|70788.6|13
1651534170000|2022-05-02 23:29:30|70808.7|70788.7|70803.8|70783.8|70809|70790.7|70803.5|70783.5|19
1651534180000|2022-05-02 23:29:40|70803.9|70783.9|70804.1|70784.1|70804.1|70784.1|70803.7|70783.7|19
1651534190000|2022-05-02 23:29:50|70804|70784|70806.1|70786.1|70806.3|70786.3|70804|70784|16
1651534200000|2022-05-02 23:30:00|70807.1|70787.1|70806.4|70786.4|70807.5|70787.5|70806.4|70786.4|14
1651534210000|2022-05-02 23:30:10|70806.2|70786.2|70807.7|70787.7|70807.8|70787.8|70805.4|70785.4|19
1651534220000|2022-05-02 23:30:20|70807.6|70787.6|70806.2|70786.2|70807.6|70787.6|70806|70786|13
1651534230000|2022-05-02 23:30:30|70805.3|70785.3|70805.6|70785.6|70805.6|70787.4|70802.1|70784.9|18
1651534240000|2022-05-02 23:30:40|70805.8|70785.8|70807.4|70787.4|70808|70788|70805.8|70785.8|19
1651534250000|2022-05-02 23:30:50|70807.5|70787.5|70807.5|70787.5|70808.3|70788.3|70807.3|70787.3|11
1651534260000|2022-05-02 23:31:00|70807.6|70787.6|70805.3|70785.3|70807.7|70787.7|70805|70785|18
1651534270000|2022-05-02 23:31:10|70805.1|70784.3|70803|70783|70805.1|70784.3|70801.8|70781.8|11
1651534280000|2022-05-02 23:31:20|70802.5|70782.5|70801.8|70781.8|70802.8|70782.8|70799.3|70779.3|11
1651534290000|2022-05-02 23:31:30|70802.5|70782.5|70802.3|70782.3|70804.3|70784.3|70802.2|70782.2|19
1651534300000|2022-05-02 23:31:40|70802.4|70782.4|70802.1|70782.1|70802.8|70782.8|70801.8|70781.8|20
1651534310000|2022-05-02 23:31:50|70802.3|70782.3|70802.5|70782.5|70802.6|70782.6|70802.2|70782.2|8
1651534320000|2022-05-02 23:32:00|70801.3|70781.3|70801.4|70781.4|70801.5|70781.5|70801.2|70781.2|7
1651534330000|2022-05-02 23:32:10|70801|70781|70801.6|70781.6|70801.8|70781.8|70801|70781|7
1651534340000|2022-05-02 23:32:20|70801.7|70781.7|70801.6|70781.6|70801.7|70781.7|70801.3|70781.3|3
1651534350000|2022-05-02 23:32:30|70801.7|70781.7|70802.4|70782.4|70802.9|70782.9|70801.4|70781.4|15
1651534360000|2022-05-02 23:32:40|70802.3|70782.3|70798.5|70778.5|70802.6|70782.6|70798.5|70778.5|7
1651534370000|2022-05-02 23:32:50|70798.6|70778.6|70798.8|70778.8|70799.9|70779.9|70798.6|70778.6|13
1651534380000|2022-05-02 23:33:00|70799.1|70779.1|70801.1|70781.1|70801.3|70781.3|70799|70779|9
1651534390000|2022-05-02 23:33:10|70801.2|70781.2|70800.9|70780.9|70801.2|70781.2|70800.7|70780.7|6
1651534400000|2022-05-02 23:33:20|70800.3|70780.3|70800.4|70780.4|70800.7|70780.7|70799.6|70779.6|11
1651534410000|2022-05-02 23:33:30|70800.6|70780.6|70801.8|70781.8|70802.4|70782.4|70800.6|70780.6|10
1651534420000|2022-05-02 23:33:40|70801.9|70781.9|70799.3|70779.3|70802|70782|70799.1|70779.1|10
1651534430000|2022-05-02 23:33:50|70799.2|70779.2|70798.9|70778.9|70799.3|70779.3|70798.9|70778.9|8
1651534440000|2022-05-02 23:34:00|70798.8|70778.8|70799|70779|70799|70779|70798.4|70778.4|5
1651534450000|2022-05-02 23:34:10|70798.6|70778.6|70801.7|70781.7|70801.8|70781.8|70798.4|70778.4|9
1651534460000|2022-05-02 23:34:20|70801.1|70781.1|70803.1|70783.1|70803.1|70783.2|70798.2|70780.3|11
1651534470000|2022-05-02 23:34:30|70802.3|70782.3|70802.2|70782.2|70803.1|70783.1|70802.2|70782.2|13
1651534480000|2022-05-02 23:34:40|70802.4|70782.4|70802.6|70782.6|70803.2|70783.2|70802.4|70782.4|8
1651534490000|2022-05-02 23:34:50|70803|70783|70803|70783|70803.1|70783.1|70801.7|70781.7|9
1651534500000|2022-05-02 23:35:00|70802.2|70782.2|70801.5|70781.5|70802.2|70782.2|70801.5|70781.5|2
1651534510000|2022-05-02 23:35:10|70802.4|70782.4|70802.5|70782.5|70803.4|70783.4|70802.4|70782.4|7
1651534520000|2022-05-02 23:35:20|70802.6|70782.6|70801.7|70781.7|70802.7|70782.7|70799.1|70779.1|14
1651534530000|2022-05-02 23:35:30|70802.1|70782.1|70802.3|70782.3|70802.3|70782.3|70801.5|70781.5|5
1651534540000|2022-05-02 23:35:40|70802|70782|70803|70783|70803|70783|70801.8|70781.8|10
1651534550000|2022-05-02 23:35:50|70802.7|70782.7|70803.1|70783.1|70803.1|70783.1|70802.7|70782.7|7
1651534560000|2022-05-02 23:36:00|70802.6|70782.6|70802.7|70782.7|70802.8|70782.8|70802.3|70782.3|5
1651534570000|2022-05-02 23:36:10|70802.5|70782.5|70802.8|70782.8|70802.8|70782.8|70802.5|70782.5|4
1651534580000|2022-05-02 23:36:20|70803.1|70783.1|70802.1|70782.1|70803.1|70783.1|70800.3|70780.3|14
1651534590000|2022-05-02 23:36:30|70802|70782|70802|70782|70802.9|70784.1|70798.8|70782|12
1651534600000|2022-05-02 23:36:40|70801.9|70781.9|70802.7|70782.7|70802.9|70782.9|70801.9|70781.9|11
1651534610000|2022-05-02 23:36:50|70802.6|70782.6|70802.5|70782.5|70802.8|70782.8|70802.4|70782.4|8
1651534620000|2022-05-02 23:37:00|70802.3|70782.3|70802.9|70782.9|70803|70783|70802.3|70782.3|14
1651534630000|2022-05-02 23:37:10|70802.8|70782.8|70801.7|70781.7|70802.9|70784.9|70799.9|70780.7|18
1651534640000|2022-05-02 23:37:20|70802.1|70782.1|70802|70782|70802.3|70782.3|70801.8|70781.8|7
1651534650000|2022-05-02 23:37:30|70802.5|70782.5|70802.1|70782.1|70802.5|70782.5|70802.1|70782.1|8
1651534660000|2022-05-02 23:37:40|70801.9|70781.9|70802.2|70782.2|70802.4|70782.4|70801.7|70781.7|5
1651534670000|2022-05-02 23:37:50|70801.8|70781.8|70801.8|70781.8|70801.8|70781.8|70801.6|70781.6|6
1651534680000|2022-05-02 23:38:00|70801.6|70781.6|70802.4|70782.4|70803.1|70783.1|70801.3|70781.3|6
1651534690000|2022-05-02 23:38:10|70802.2|70782.2|70801.8|70781.8|70802.3|70782.3|70801.6|70781.6|5
1651534700000|2022-05-02 23:38:20|70802.6|70782.6|70802.3|70782.3|70802.6|70782.6|70802.3|70782.3|2
1651534710000|2022-05-02 23:38:30|70801.7|70781.7|70801.7|70781.7|70801.9|70781.9|70801.6|70781.6|5
1651534720000|2022-05-02 23:38:40|70801.6|70781.6|70799.7|70779.7|70801.7|70781.7|70799.7|70779.7|5
1651534730000|2022-05-02 23:38:50|70799.1|70779.1|70798.8|70778.8|70799.2|70779.2|70798.3|70778.3|12
1651534740000|2022-05-02 23:39:00|70799.1|70779.1|70799.8|70779.8|70801.6|70781.6|70799.1|70779.1|9
1651534750000|2022-05-02 23:39:10|70799.6|70779.6|70800.8|70780.8|70801|70781|70799.5|70779.5|8
1651534760000|2022-05-02 23:39:20|70801.2|70781.2|70800.6|70780.6|70801.2|70781.2|70800.6|70780.6|4
1651534770000|2022-05-02 23:39:30|70800.8|70780.8|70801.2|70781.2|70802|70782|70800.8|70780.8|9
1651534780000|2022-05-02 23:39:40|70801.1|70781.1|70801.2|70781.2|70801.2|70781.2|70801.1|70781.1|2
1651534790000|2022-05-02 23:39:50|70801.1|70781.1|70801.5|70781.5|70801.8|70781.8|70799.1|70779.1|10
1651534800000|2022-05-02 23:40:00|70800.4|70780.4|70801.8|70781.8|70802.2|70782.2|70800.4|70780.4|8
1651534810000|2022-05-02 23:40:10|70801.7|70781.7|70800.8|70780.8|70802|70782|70800.8|70780.8|10
1651534820000|2022-05-02 23:40:20|70800.9|70780.9|70801.1|70781.1|70801.2|70781.2|70800.9|70780.9|6
1651534830000|2022-05-02 23:40:30|70801.3|70781.3|70801.6|70781.6|70802.1|70782.1|70801.2|70781.2|10
1651534840000|2022-05-02 23:40:40|70801.5|70781.5|70800.7|70780.7|70803.4|70783.4|70800.7|70780.7|12
1651534850000|2022-05-02 23:40:50|70801.1|70781.1|70800.7|70780.7|70802|70782|70800.7|70780.7|18
1651534860000|2022-05-02 23:41:00|70800.5|70780.5|70800.8|70780.8|70801.3|70781.3|70800.5|70780.5|4
1651534870000|2022-05-02 23:41:10|70801.3|70781.3|70801.3|70781.3|70801.3|70781.3|70801|70781|5
1651534880000|2022-05-02 23:41:20|70801.1|70781.1|70801.3|70781.3|70801.3|70781.3|70801.1|70781.1|2
1651534890000|2022-05-02 23:41:30|70801.2|70781.2|70800.6|70780.6|70801.2|70783|70798|70779.3|16
1651534900000|2022-05-02 23:41:40|70800.7|70780.7|70801.5|70781.5|70801.8|70781.8|70800.5|70780.5|10
1651534910000|2022-05-02 23:41:50|70801.4|70781.4|70801.2|70781.2|70801.4|70781.4|70801.2|70781.2|3
1651534920000|2022-05-02 23:42:00|70801.5|70781.5|70806.9|70786.9|70806.9|70786.9|70801.5|70781.5|16
1651534930000|2022-05-02 23:42:10|70807.8|70787.8|70808.9|70788.9|70809.2|70789.2|70806.8|70786.8|13
1651534940000|2022-05-02 23:42:20|70809.5|70789.5|70809.4|70789.4|70809.5|70789.5|70808.8|70788.8|12
1651534950000|2022-05-02 23:42:30|70809.5|70789.5|70810|70790|70810.1|70790.1|70809.2|70789.2|6
1651534960000|2022-05-02 23:42:40|70809.8|70789.8|70810|70790|70811.1|70791.1|70809.2|70789.2|4
1651534970000|2022-05-02 23:42:50|70811.3|70791.3|70810.3|70790.3|70811.3|70791.3|70810.3|70790.3|3
1651534980000|2022-05-02 23:43:00|70810.5|70790.5|70810|70790|70810.6|70790.6|70809.9|70789.9|7
1651534990000|2022-05-02 23:43:10|70810.5|70790.5|70808.9|70788.9|70810.5|70790.5|70808.6|70788.6|5
1651535000000|2022-05-02 23:43:20|70809.1|70789.1|70809.8|70789.8|70810.3|70790.3|70809.1|70789.1|5
1651535010000|2022-05-02 23:43:30|70809.6|70789.6|70809|70789|70809.7|70789.7|70809|70789|5
1651535020000|2022-05-02 23:43:40|70809.3|70789.3|70804.5|70784.5|70809.8|70789.8|70804.2|70784.2|12
1651535030000|2022-05-02 23:43:50|70804.7|70784.7|70804|70784|70804.8|70784.8|70804|70784|16
1651535040000|2022-05-02 23:44:00|70804.1|70784.1|70808.7|70788.7|70809.2|70789.2|70803.8|70783.8|20
1651535050000|2022-05-02 23:44:10|70808.9|70788.9|70808.2|70788.2|70809.2|70789.2|70808.2|70788.2|8
1651535060000|2022-05-02 23:44:20|70807.8|70787.8|70808.4|70788.4|70808.4|70788.4|70807.5|70787.5|4
1651535070000|2022-05-02 23:44:30|70808.3|70788.3|70807.7|70787.7|70808.6|70788.6|70807.7|70787.7|6
1651535080000|2022-05-02 23:44:40|70807.6|70787.6|70806|70786|70807.8|70787.8|70805.9|70785.9|18
1651535090000|2022-05-02 23:44:50|70805.2|70785.2|70805.7|70785.7|70806.3|70786.3|70805.2|70785.2|5
1651535100000|2022-05-02 23:45:00|70805.4|70785.4|70805.4|70785.4|70805.8|70785.8|70805|70785|7
1651535110000|2022-05-02 23:45:10|70805.2|70785.2|70804.8|70784.8|70805.4|70785.4|70804.7|70784.7|5
1651535120000|2022-05-02 23:45:20|70804.9|70784.9|70805.1|70785.1|70805.2|70785.2|70804.9|70784.9|3
1651535130000|2022-05-02 23:45:30|70805|70785|70804.6|70784.6|70805.6|70785.6|70804.6|70784.6|6
1651535140000|2022-05-02 23:45:40|70804.8|70784.8|70801.4|70781.4|70804.8|70784.8|70800|70780|15
1651535150000|2022-05-02 23:45:50|70800.7|70780.7|70801.7|70781.7|70801.8|70781.8|70800.7|70780.7|9
1651535160000|2022-05-02 23:46:00|70801.5|70781.5|70800.7|70780.7|70801.7|70781.7|70800.6|70780.6|8
1651535170000|2022-05-02 23:46:10|70800.5|70780.5|70799|70779|70800.9|70780.9|70799|70779|5
1651535180000|2022-05-02 23:46:20|70799.6|70779.6|70799.6|70779.6|70799.6|70779.6|70799.6|70779.6|1
1651535190000|2022-05-02 23:46:30|70799.4|70779.4|70798.9|70778.9|70799.6|70779.6|70798.9|70778.9|6
1651535200000|2022-05-02 23:46:40|70799|70779|70805.1|70784.7|70805.2|70785.2|70799|70779|9
1651535210000|2022-05-02 23:46:50|70804.6|70784.4|70804.5|70784.5|70806.4|70785.5|70804.2|70784|7
1651535220000|2022-05-02 23:47:00|70804.7|70784.7|70807.8|70787.8|70808.6|70788.3|70804.7|70784.7|12
1651535230000|2022-05-02 23:47:10|70807.4|70787.4|70806.9|70786.9|70807.4|70787.4|70805.8|70785.8|10
1651535240000|2022-05-02 23:47:20|70806.8|70786.8|70806.9|70786.9|70806.9|70786.9|70806.8|70786.8|2
1651535250000|2022-05-02 23:47:30|70807|70787|70807.1|70787.1|70807.1|70787.1|70805.6|70785.6|10
1651535260000|2022-05-02 23:47:40|70807.2|70787.2|70806.5|70786.5|70807.2|70787.2|70806.3|70786.3|6
1651535270000|2022-05-02 23:47:50|70806.2|70786.2|70806.7|70786.3|70807.1|70786.9|70806.2|70785.2|7
1651535280000|2022-05-02 23:48:00|70806.5|70786.5|70806.7|70786.7|70806.9|70786.9|70806.2|70786.2|8
1651535290000|2022-05-02 23:48:10|70806.9|70786.9|70804.8|70784.8|70806.9|70786.9|70803.5|70783.5|12
1651535300000|2022-05-02 23:48:20|70803.8|70783.8|70803.5|70783.5|70804|70784|70803.5|70783.5|7
1651535310000|2022-05-02 23:48:30|70803.9|70783.9|70804.4|70784.4|70804.5|70784.5|70803.4|70783.4|10
1651535320000|2022-05-02 23:48:40|70804.1|70784.1|70803|70783|70804.1|70784.1|70803|70783|4
1651535330000|2022-05-02 23:48:50|70803.1|70783.1|70803.1|70783.1|70803.3|70783.3|70801.8|70781.8|11
1651535340000|2022-05-02 23:49:00|70802.4|70782.4|70802.6|70782.6|70803.2|70783.2|70802.2|70782.2|7
1651535350000|2022-05-02 23:49:10|70802.5|70782.5|70802.1|70782.1|70802.5|70782.5|70802.1|70782.1|3
1651535360000|2022-05-02 23:49:20|70801.9|70781.9|70802.2|70782.2|70802.3|70782.3|70801|70781|5
1651535370000|2022-05-02 23:49:30|70802.7|70782.7|70801.7|70781.7|70802.7|70782.7|70801.7|70781.7|8
1651535380000|2022-05-02 23:49:40|70802.3|70782.3|70801.5|70781.5|70802.3|70782.3|70801.5|70781.5|7
1651535390000|2022-05-02 23:49:50|70801.7|70781.7|70801.6|70781.6|70802.1|70782.1|70801.6|70781.6|6
1651535400000|2022-05-02 23:50:00|70801.7|70781.7|70799.7|70779.7|70802.1|70781.7|70799.6|70779.6|11
1651535410000|2022-05-02 23:50:10|70799.3|70779.3|70799|70779|70799.5|70779.5|70797.1|70777.1|13
1651535420000|2022-05-02 23:50:20|70799.1|70779.1|70798.7|70778.7|70799.1|70779.1|70798.1|70778.1|10
1651535430000|2022-05-02 23:50:30|70798.5|70778.5|70799.6|70779.6|70799.7|70779.7|70798.2|70778.2|6
1651535440000|2022-05-02 23:50:40|70799.4|70779.4|70799.4|70779.4|70799.8|70779.8|70799.4|70779.4|5
1651535450000|2022-05-02 23:50:50|70798.2|70778.2|70799.5|70779.5|70799.8|70779.8|70798.2|70778.2|3
1651535460000|2022-05-02 23:51:00|70801.4|70781.4|70803.2|70783.2|70803.5|70783.5|70801.2|70781.2|16
1651535470000|2022-05-02 23:51:10|70804.2|70784.2|70802.2|70782.2|70804.4|70784.4|70802.2|70782.2|4
1651535480000|2022-05-02 23:51:20|70803|70783|70803.4|70783.4|70803.4|70783.4|70803|70783|2
1651535490000|2022-05-02 23:51:30|70803.2|70783.2|70803.3|70783.3|70803.3|70785.7|70800.7|70782.8|8
1651535500000|2022-05-02 23:51:40|70802.8|70782.8|70803.1|70783.1|70803.1|70783.1|70802.8|70782.8|2
1651535510000|2022-05-02 23:51:50|70803.4|70783.4|70802.9|70782.9|70804.2|70784.2|70802.7|70782.7|14
1651535520000|2022-05-02 23:52:00|70802.8|70782.8|70803.8|70783.8|70803.8|70783.8|70801.2|70781.2|13
1651535530000|2022-05-02 23:52:10|70804.2|70784.2|70804.8|70784.8|70805.5|70785.5|70804.2|70784.2|5
1651535540000|2022-05-02 23:52:20|70804.4|70784.4|70804.2|70784.2|70805.2|70785.2|70804.2|70784|13
1651535550000|2022-05-02 23:52:30|70804.5|70784.5|70804.2|70784.2|70804.8|70784.8|70804.1|70784.1|8
1651535560000|2022-05-02 23:52:40|70804.3|70784.3|70804.3|70784.3|70804.5|70784.5|70804.1|70784.1|9
1651535570000|2022-05-02 23:52:50|70804.4|70784.4|70804.4|70784.4|70804.6|70784.6|70804.3|70784.3|4
1651535580000|2022-05-02 23:53:00|70804.5|70784.5|70803.1|70783.1|70804.5|70784.5|70803.1|70783.1|4
1651535590000|2022-05-02 23:53:10|70803.3|70783.3|70803.4|70783.1|70803.6|70783.3|70802.8|70782.7|7
1651535600000|2022-05-02 23:53:20|70803.6|70783.5|70803.3|70783.3|70803.6|70783.5|70803.2|70783.2|5
1651535610000|2022-05-02 23:53:30|70803.1|70782.9|70803.1|70783.1|70803.5|70783.5|70803|70782.9|8
1651535620000|2022-05-02 23:53:40|70802.8|70782.8|70802.2|70782.2|70804|70784|70800.8|70780.8|11
1651535630000|2022-05-02 23:53:50|70801.7|70781.7|70801.5|70781.5|70802.4|70782.4|70801.5|70781.5|9
1651535640000|2022-05-02 23:54:00|70802.1|70782.1|70803.2|70783.2|70803.4|70783.4|70802|70782|14
1651535650000|2022-05-02 23:54:10|70803.3|70783.3|70803.8|70783.8|70804|70784|70803.3|70783.3|6
1651535660000|2022-05-02 23:54:20|70802.6|70782.6|70803.5|70783.5|70803.8|70783.8|70802.6|70782.6|3
1651535670000|2022-05-02 23:54:30|70802.9|70782.9|70804|70784|70804.3|70784.3|70802.9|70782.9|11
1651535680000|2022-05-02 23:54:40|70803.7|70783.7|70802.4|70782.4|70803.7|70783.7|70802.4|70782.4|3
1651535690000|2022-05-02 23:54:50|70802.3|70782.3|70802.3|70782.3|70802.3|70782.3|70802.3|70782.3|1
1651535700000|2022-05-02 23:55:00|70803|70783|70802|70782|70804.2|70784.2|70802|70782|15
1651535710000|2022-05-02 23:55:10|70802.4|70781.4|70803.5|70783.5|70803.7|70783.7|70801.8|70780.9|8
1651535720000|2022-05-02 23:55:20|70803.4|70783.4|70801.7|70781.7|70803.4|70783.4|70801.5|70781.5|5
1651535730000|2022-05-02 23:55:30|70801.8|70781.8|70803.6|70783.6|70803.8|70783.8|70801.4|70781.4|11
1651535740000|2022-05-02 23:55:40|70801.4|70781.4|70803|70783|70803.7|70783.7|70801.3|70781.3|7
1651535750000|2022-05-02 23:55:50|70803.5|70783.5|70802.7|70782.7|70803.5|70783.5|70802.7|70782.7|6
1651535760000|2022-05-02 23:56:00|70803|70783|70802.3|70782.3|70803|70783|70802|70782|8
1651535770000|2022-05-02 23:56:10|70801.9|70781.9|70801.8|70781.8|70801.9|70781.9|70801.8|70781.8|2
1651535780000|2022-05-02 23:56:20|70802.8|70782.8|70801.5|70781.5|70802.8|70782.8|70801.4|70781.4|18
1651535790000|2022-05-02 23:56:30|70801.4|70781.4|70801.1|70781.1|70802.2|70782.2|70800.6|70780.6|21
1651535800000|2022-05-02 23:56:40|70801.4|70781.4|70800.7|70780.7|70801.4|70781.4|70800.5|70780.5|20
1651535810000|2022-05-02 23:56:50|70800.6|70780.6|70801.1|70781.1|70801.3|70781.3|70800.4|70780.4|16
1651535820000|2022-05-02 23:57:00|70801.2|70781.2|70803.3|70783.3|70804.1|70784.1|70801.1|70781.1|14
1651535830000|2022-05-02 23:57:10|70802.4|70782.4|70805.8|70785.8|70806.9|70786.9|70802.4|70782.4|13
1651535840000|2022-05-02 23:57:20|70806|70786|70804.7|70784.7|70806.1|70786.1|70804.7|70784.7|15
1651535850000|2022-05-02 23:57:30|70804.6|70784.6|70802.6|70781.6|70805.7|70785.7|70800.9|70780.5|17
1651535860000|2022-05-02 23:57:40|70802.2|70781|70800.8|70780.8|70802.9|70782.2|70800.5|70780.5|20
1651535870000|2022-05-02 23:57:50|70800.7|70780.7|70801|70781|70801.2|70781.2|70800.7|70780.7|10
1651535880000|2022-05-02 23:58:00|70800.9|70780.9|70800.6|70780.6|70804.3|70784.3|70800.6|70780.6|15
1651535890000|2022-05-02 23:58:10|70800.4|70780.4|70800.5|70780.5|70801|70781|70800.2|70780.2|12
1651535900000|2022-05-02 23:58:20|70800.6|70780.6|70801.3|70781.3|70801.3|70781.3|70800|70780|8
1651535910000|2022-05-02 23:58:30|70801.2|70781.2|70797.6|70777.6|70801.2|70781.2|70797.6|70777.6|13
1651535920000|2022-05-02 23:58:40|70797.7|70777.7|70797.1|70777.1|70797.8|70777.8|70796.7|70776.7|10
1651535930000|2022-05-02 23:58:50|70796.7|70776.7|70797|70777|70797.2|70777.2|70796.6|70776.6|10
1651535940000|2022-05-02 23:59:00|70796.8|70776.8|70797.8|70777.8|70797.8|70777.8|70796.8|70776.8|9
1651535950000|2022-05-02 23:59:10|70797.5|70777.5|70794.7|70779.7|70798.1|70779.7|70794.7|70777.1|11
1651535960000|2022-05-02 23:59:20|70794.5|70779.5|70794.7|70779.7|70797|70780|70794.5|70776.5|7
1651535970000|2022-05-02 23:59:30|70794.5|70779.5|70798.4|70778.4|70798.4|70779.7|70794.5|70776.7|13
1651535980000|2022-05-02 23:59:40|70798.1|70778.1|70797.4|70777.4|70798.7|70778.7|70797.2|70777.2|13
1651535990000|2022-05-02 23:59:50|70797.2|70777.2|70793.4|70773.4|70797.7|70777.7|70793.4|70773.4|16
1651536000000|2022-05-03 00:00:00|70793.8|70773.8|70787.8|70767.8|70794|70775.5|70787.1|70767.1|37
1651536010000|2022-05-03 00:00:10|70788.1|70768.1|70787.6|70767.6|70788.6|70768.6|70787.2|70767.2|30
1651536020000|2022-05-03 00:00:20|70790.8|70770.8|70789.4|70769.4|70790.8|70770.8|70788.5|70768.5|29
1651536030000|2022-05-03 00:00:30|70789.2|70769.2|70779.2|70759.2|70789.8|70769.8|70779.2|70759.2|29
1651536040000|2022-05-03 00:00:40|70775.4|70755.4|70780.3|70760.3|70781|70761|70774.5|70754.5|33
1651536050000|2022-05-03 00:00:50|70780.1|70760.1|70776.7|70756.7|70780.9|70760.9|70774.5|70754.5|25
1651536060000|2022-05-03 00:01:00|70776.9|70756.9|70774|70754|70776.9|70756.9|70773.9|70753.9|23
1651536070000|2022-05-03 00:01:10|70775.8|70755.8|70768.3|70748.3|70776.6|70756.6|70765.8|70745.8|30
1651536080000|2022-05-03 00:01:20|70767.9|70747.9|70770.2|70750.2|70770.3|70750.3|70767.9|70747.9|25
1651536090000|2022-05-03 00:01:30|70772|70752|70775.1|70755.1|70776.3|70756.1|70770.7|70750.7|22
1651536100000|2022-05-03 00:01:40|70775.2|70755.2|70770|70750|70775.2|70755.2|70769.2|70749.2|23
1651536110000|2022-05-03 00:01:50|70770.1|70750.1|70768.7|70748.7|70770.6|70750.6|70768.7|70748.7|23
1651536120000|2022-05-03 00:02:00|70768.6|70748.6|70769.2|70749.2|70769.2|70749.2|70766|70746|27
1651536130000|2022-05-03 00:02:10|70770.1|70750.1|70780.5|70760.5|70780.5|70760.5|70770.1|70750.1|27
1651536140000|2022-05-03 00:02:20|70781.7|70761.7|70782|70762|70783.3|70763.3|70781.2|70761.2|17
1651536150000|2022-05-03 00:02:30|70782.2|70762.2|70782|70762|70782.4|70762.4|70781.3|70761.3|14
1651536160000|2022-05-03 00:02:40|70782.1|70762.1|70782.3|70762.3|70782.6|70762.6|70781.6|70761.6|16
1651536170000|2022-05-03 00:02:50|70782.4|70762.4|70782.5|70762.5|70783.1|70763.1|70779.3|70759.3|23
1651536180000|2022-05-03 00:03:00|70782.6|70762.6|70789.2|70769.2|70790.2|70770.2|70782.6|70762.6|30
1651536190000|2022-05-03 00:03:10|70788.7|70768.7|70791.4|70771.4|70791.4|70771.4|70788.7|70768.7|20
1651536200000|2022-05-03 00:03:20|70792|70772|70792.1|70772.1|70793.8|70772.1|70791|70770.1|13
1651536210000|2022-05-03 00:03:30|70792|70772|70790.9|70770.9|70792|70772|70790.5|70770.5|11
1651536220000|2022-05-03 00:03:40|70790.7|70770.7|70790.8|70770.8|70791.2|70771.2|70790.6|70770.6|10
1651536230000|2022-05-03 00:03:50|70790.5|70770.5|70786.9|70766.9|70790.9|70770.9|70786.6|70766.6|23
1651536240000|2022-05-03 00:04:00|70786.8|70766.8|70781|70761|70787.1|70767.1|70780|70760|27
1651536250000|2022-05-03 00:04:10|70781.3|70761.3|70782.6|70762.6|70782.8|70762.8|70780.3|70760.3|16
1651536260000|2022-05-03 00:04:20|70782.7|70762.7|70788.5|70768.5|70788.6|70768.6|70782.4|70762.4|19
1651536270000|2022-05-03 00:04:30|70787.5|70767.5|70788.2|70768.2|70789.3|70769.3|70787.5|70767.5|11
1651536280000|2022-05-03 00:04:40|70788.3|70768.3|70788.3|70768.3|70788.6|70768.6|70788.3|70768.3|8
1651536290000|2022-05-03 00:04:50|70788.4|70768.4|70786.7|70766.7|70788.4|70768.4|70786.6|70766.6|14
1651536300000|2022-05-03 00:05:00|70786.9|70766.9|70784.9|70764.9|70787.9|70767.9|70784.9|70764.9|15
1651536310000|2022-05-03 00:05:10|70785|70765|70781.2|70761.2|70785.8|70765.8|70781|70761|18
1651536320000|2022-05-03 00:05:20|70781.6|70761.6|70780.3|70760.3|70781.6|70761.6|70780.2|70760.2|18
1651536330000|2022-05-03 00:05:30|70780.1|70760.1|70779.4|70759.4|70780.8|70760.8|70778.8|70758.8|20
1651536340000|2022-05-03 00:05:40|70779.3|70759.3|70784|70764|70785.4|70765.4|70779.3|70759.3|18
1651536350000|2022-05-03 00:05:50|70783.5|70763.5|70781.9|70761.9|70783.5|70763.5|70780.4|70760.4|18
1651536360000|2022-05-03 00:06:00|70782.4|70762.4|70783.7|70763.7|70784|70764|70782.3|70762.3|13
1651536370000|2022-05-03 00:06:10|70783.9|70763.9|70788.3|70768.3|70788.9|70768.9|70782.7|70762.7|20
1651536380000|2022-05-03 00:06:20|70787.3|70767.3|70784.3|70764.3|70788.3|70768.3|70784.3|70764.3|13
1651536390000|2022-05-03 00:06:30|70784|70764|70783.1|70763.1|70784.3|70764.3|70783.1|70763.1|15
1651536400000|2022-05-03 00:06:40|70783.2|70763.2|70776.3|70756.3|70783.3|70763.3|70775.2|70754.8|19
1651536410000|2022-05-03 00:06:50|70776.9|70756.9|70776.1|70756.1|70778.3|70758.3|70775.8|70755.8|15
1651536420000|2022-05-03 00:07:00|70776.6|70756.6|70775.5|70755.5|70776.6|70756.6|70774.9|70754.9|11
1651536430000|2022-05-03 00:07:10|70774.9|70754.9|70771.8|70751.8|70775.9|70755.9|70771.8|70751.8|26
1651536440000|2022-05-03 00:07:20|70772.1|70752.1|70774.4|70754.4|70774.7|70754.7|70772.1|70752.1|20
1651536450000|2022-05-03 00:07:30|70774.5|70754.5|70773.4|70753.4|70774.5|70754.5|70771.9|70751.9|14
1651536460000|2022-05-03 00:07:40|70773.3|70753.3|70774.6|70754.6|70774.6|70754.6|70772.8|70752.8|18
1651536470000|2022-05-03 00:07:50|70774|70754|70773.5|70753.5|70774.8|70754.8|70773.3|70753.3|12
1651536480000|2022-05-03 00:08:00|70773|70753|70767.7|70747.7|70775|70755|70766.9|70746.9|32
1651536490000|2022-05-03 00:08:10|70767.9|70747.9|70764.9|70744.9|70768.6|70748.6|70764.9|70744.9|23
1651536500000|2022-05-03 00:08:20|70766.5|70746.5|70768.4|70748.4|70768.7|70748.7|70766.3|70746.3|21
1651536510000|2022-05-03 00:08:30|70768.3|70748.3|70766.1|70746.1|70768.4|70748.4|70765.2|70745.2|19
1651536520000|2022-05-03 00:08:40|70766.2|70746.2|70767.1|70747.1|70768|70748|70765.7|70745.7|17
1651536530000|2022-05-03 00:08:50|70767.4|70747.4|70766.4|70746.4|70767.9|70747.9|70766.4|70746.4|16
1651536540000|2022-05-03 00:09:00|70766.6|70746.6|70774.2|70754.2|70775.1|70755.1|70764.1|70744.1|27
1651536550000|2022-05-03 00:09:10|70773.9|70753.9|70766.7|70746.7|70773.9|70753.9|70763.4|70743.4|32
1651536560000|2022-05-03 00:09:20|70766.2|70746.2|70766.3|70746.3|70766.9|70746.9|70764.9|70744.9|23
1651536570000|2022-05-03 00:09:30|70766.4|70746.4|70766.5|70746.5|70766.7|70746.7|70766|70746|13
1651536580000|2022-05-03 00:09:40|70766.9|70746.9|70766.4|70746.4|70766.9|70746.9|70766.4|70746.4|6
1651536590000|2022-05-03 00:09:50|70766.5|70746.5|70767.1|70747.1|70768.6|70748.6|70766.3|70746.3|26
1651536600000|2022-05-03 00:10:00|70767.2|70747.2|70770.3|70750.3|70770.3|70750.3|70766.1|70746.1|26
1651536610000|2022-05-03 00:10:10|70771.3|70751.3|70766.5|70746.5|70772|70752|70766.5|70746.5|29
1651536620000|2022-05-03 00:10:20|70767.5|70747.5|70766.3|70746.3|70767.7|70747.7|70765.8|70745.8|20
1651536630000|2022-05-03 00:10:30|70766.4|70746.4|70771.7|70751.7|70771.8|70751.8|70766|70746|23
1651536640000|2022-05-03 00:10:40|70770.1|70750.1|70770|70750|70771.2|70751.2|70769.7|70749.7|21
1651536650000|2022-05-03 00:10:50|70770.6|70750.6|70772|70752|70773.4|70753.4|70770.6|70750.6|18
1651536660000|2022-05-03 00:11:00|70771.4|70751.4|70772.1|70752.1|70772.3|70752.3|70771.4|70751.4|18
1651536670000|2022-05-03 00:11:10|70772.4|70752.4|70769.1|70749.1|70772.5|70752.5|70767.9|70747.9|26
1651536680000|2022-05-03 00:11:20|70769.5|70749.5|70769.8|70749.8|70770.5|70750.5|70769.5|70749.5|18
1651536690000|2022-05-03 00:11:30|70770.6|70750.6|70770.1|70750.1|70770.7|70750.7|70770.1|70750.1|6
1651536700000|2022-05-03 00:11:40|70770|70750|70773.2|70753.2|70773.6|70753.6|70769.3|70749.3|21
1651536710000|2022-05-03 00:11:50|70773.1|70753.1|70767.8|70747.8|70773.1|70753.1|70767.8|70747.8|21
1651536720000|2022-05-03 00:12:00|70769.1|70749.1|70768.7|70748.7|70769.6|70749.6|70768.2|70748.2|20
1651536730000|2022-05-03 00:12:10|70768.8|70748.8|70778.4|70758.4|70778.4|70758.4|70768.8|70748.8|23
1651536740000|2022-05-03 00:12:20|70778.3|70758.3|70776.7|70756.7|70778.3|70758.3|70776.3|70756.3|18
1651536750000|2022-05-03 00:12:30|70776.8|70756.8|70778.6|70758.6|70778.6|70758.6|70776.8|70756.8|20
1651536760000|2022-05-03 00:12:40|70778.7|70758.7|70775.2|70755.2|70778.7|70758.7|70774.2|70754.2|21
1651536770000|2022-05-03 00:12:50|70774.8|70754.8|70776.5|70756.5|70776.5|70756.5|70774.3|70754.3|19
1651536780000|2022-05-03 00:13:00|70776.6|70756.6|70777.8|70757.8|70780.8|70761.4|70776.4|70756.6|18
1651536790000|2022-05-03 00:13:10|70778.3|70758.3|70773|70753|70778.3|70758.3|70772.1|70752.1|24
1651536800000|2022-05-03 00:13:20|70773.1|70753.1|70772.4|70752.4|70775.7|70755.7|70772.1|70752.1|18
1651536810000|2022-05-03 00:13:30|70771.3|70751.3|70772.5|70752.5|70773.1|70753.1|70771.3|70751.3|18
1651536820000|2022-05-03 00:13:40|70770.6|70750.6|70770.4|70750.4|70771.7|70751.7|70770|70750|23
1651536830000|2022-05-03 00:13:50|70770.7|70750.7|70770.3|70750.3|70771.6|70751.6|70770.1|70750.1|16
1651536840000|2022-05-03 00:14:00|70769.8|70749.8|70772.3|70752.3|70773.4|70753.4|70768.5|70748.5|24
1651536850000|2022-05-03 00:14:10|70773|70753|70770.8|70750.8|70773|70753|70768.9|70748.9|24
1651536860000|2022-05-03 00:14:20|70771.1|70751.1|70769.5|70749.5|70771.1|70751.1|70769.4|70749.4|8
1651536870000|2022-05-03 00:14:30|70769.7|70749.7|70768.6|70748.6|70769.7|70749.7|70768.2|70748.2|11
1651536880000|2022-05-03 00:14:40|70768.4|70748.4|70771.4|70751.4|70772.6|70752.6|70768.4|70748.4|19
1651536890000|2022-05-03 00:14:50|70771.2|70751.2|70777.5|70757.5|70778.6|70758.6|70771.2|70751.2|22
1651536900000|2022-05-03 00:15:00|70777.9|70757.9|70776.8|70756.8|70779.2|70759.2|70776.3|70756.3|24
1651536910000|2022-05-03 00:15:10|70776.5|70756.5|70776.7|70756.7|70777|70757|70776.4|70756.4|15
1651536920000|2022-05-03 00:15:20|70777.3|70757.3|70779.1|70759.1|70779.3|70759.3|70776.9|70756.9|13
1651536930000|2022-05-03 00:15:30|70778.5|70758.5|70777.8|70757.8|70779.8|70759.8|70777.8|70757.8|15
1651536940000|2022-05-03 00:15:40|70778.7|70758.7|70782.5|70762.5|70782.9|70762.9|70777.6|70757.6|16
1651536950000|2022-05-03 00:15:50|70781.9|70761.9|70785.2|70765.2|70787.4|70767.4|70781.7|70761.7|22
1651536960000|2022-05-03 00:16:00|70785.1|70765.1|70784.8|70764.8|70785.2|70765.2|70784.6|70764.6|15
1651536970000|2022-05-03 00:16:10|70784.9|70764.9|70784.5|70764.5|70785|70765|70783.1|70763.1|18
1651536980000|2022-05-03 00:16:20|70784.4|70764.4|70784.4|70764.4|70785.1|70765.1|70784.4|70764.4|10
1651536990000|2022-05-03 00:16:30|70784.5|70764.5|70784.7|70764.7|70785|70765|70784.5|70764.5|14
1651537000000|2022-05-03 00:16:40|70784.8|70764.8|70787.4|70767.4|70788.7|70768.7|70784.8|70764.8|9
1651537010000|2022-05-03 00:16:50|70787.5|70767.5|70786.7|70766.7|70787.7|70767.7|70786.7|70766.7|12
1651537020000|2022-05-03 00:17:00|70787.3|70767.3|70790.1|70770.1|70794.9|70774.6|70786.9|70766.9|16
1651537030000|2022-05-03 00:17:10|70790|70770|70787.6|70767.6|70790.2|70770.2|70787|70767|19
1651537040000|2022-05-03 00:17:20|70787.5|70767.5|70787.2|70767.2|70788.9|70768.9|70787.2|70767.2|17
1651537050000|2022-05-03 00:17:30|70787.3|70767.3|70787|70767|70787.3|70767.3|70786.9|70766.9|10
1651537060000|2022-05-03 00:17:40|70787.1|70767.1|70792.1|70771|70792.1|70772.5|70787.1|70767.1|10
1651537070000|2022-05-03 00:17:50|70790.7|70770.7|70786.6|70766.6|70790.7|70770.7|70785.7|70765.7|21
1651537080000|2022-05-03 00:18:00|70784.3|70764.3|70784.1|70764.1|70785.5|70765.5|70784.1|70764.1|20
1651537090000|2022-05-03 00:18:10|70784.3|70764.3|70784|70764|70784.6|70764.6|70784|70764|6
1651537100000|2022-05-03 00:18:20|70784.3|70764.3|70784.9|70764.9|70785.1|70765.1|70784.3|70764.3|8
1651537110000|2022-05-03 00:18:30|70784.5|70764.5|70785.8|70765.8|70785.8|70765.8|70783.9|70763.9|19
1651537120000|2022-05-03 00:18:40|70786|70766|70784.3|70764.3|70786|70766|70784.3|70764.3|13
1651537130000|2022-05-03 00:18:50|70784.2|70764.2|70784|70764|70784.9|70764.9|70784|70764|7
1651537140000|2022-05-03 00:19:00|70784.4|70764.4|70789.2|70769.2|70789.2|70769.2|70783.3|70764.3|18
1651537150000|2022-05-03 00:19:10|70788.4|70768.4|70787.9|70767.9|70788.4|70768.4|70787.8|70767.8|7
1651537160000|2022-05-03 00:19:20|70788.3|70768.3|70791.2|70771.2|70791.8|70771.8|70787.9|70767.9|15
1651537170000|2022-05-03 00:19:30|70791|70771|70792|70772|70792.9|70772|70791|70771|10
1651537180000|2022-05-03 00:19:40|70791.5|70771.5|70790.9|70770.9|70791.9|70771.9|70790.6|70770.6|13
1651537190000|2022-05-03 00:19:50|70790.8|70770.8|70789.8|70769.8|70790.8|70770.8|70789.8|70769.8|8
1651537200000|2022-05-03 00:20:00|70789.7|70769.7|70790.6|70770.6|70790.8|70770.8|70789.7|70769.7|10
1651537210000|2022-05-03 00:20:10|70790.7|70770.7|70791.3|70771.3|70792|70772|70790.4|70770.4|14
1651537220000|2022-05-03 00:20:20|70791.4|70771.4|70791.3|70771.3|70792|70772|70790.9|70770.9|17
1651537230000|2022-05-03 00:20:30|70790.8|70770.8|70791.1|70771.1|70791.3|70773.3|70788.3|70768.8|12
1651537240000|2022-05-03 00:20:40|70791.3|70771.3|70788.7|70768.7|70791.3|70771.3|70788.4|70768.4|15
1651537250000|2022-05-03 00:20:50|70788.8|70768.8|70790.1|70770.1|70790.4|70770.4|70788.8|70768.8|12
1651537260000|2022-05-03 00:21:00|70790|70770|70797.6|70777.6|70799.7|70779.7|70789.9|70769.9|21
1651537270000|2022-05-03 00:21:10|70797.4|70777.4|70797.3|70777.3|70797.7|70777.7|70797.1|70777.1|8
1651537280000|2022-05-03 00:21:20|70797.4|70777.4|70798.2|70778.2|70798.5|70778.5|70797.4|70777.4|17
1651537290000|2022-05-03 00:21:30|70798|70778|70796.2|70776.2|70798.1|70778.1|70792.8|70774.5|18
1651537300000|2022-05-03 00:21:40|70796.4|70776.4|70796|70776|70796.4|70776.4|70796|70776|4
1651537310000|2022-05-03 00:21:50|70796.3|70776.3|70796.3|70776.3|70796.6|70776.6|70796.2|70776.2|5
1651537320000|2022-05-03 00:22:00|70796.4|70776.4|70796.2|70776.2|70796.5|70776.5|70796.2|70776.2|5
1651537330000|2022-05-03 00:22:10|70796.3|70776.3|70796.4|70776.4|70796.4|70776.4|70796.3|70776.3|2
1651537340000|2022-05-03 00:22:20|70796.3|70776.3|70798.5|70778.5|70798.5|70778.5|70795.9|70775.9|11
1651537350000|2022-05-03 00:22:30|70798.6|70778.6|70797.9|70777.9|70798.6|70778.6|70797.9|70777.9|8
1651537360000|2022-05-03 00:22:40|70798|70778|70798|70778|70798.4|70778.4|70796.8|70776.8|7
1651537370000|2022-05-03 00:22:50|70798.1|70778.1|70798.3|70778.3|70798.5|70778.5|70797.6|70777.6|15
1651537380000|2022-05-03 00:23:00|70798|70778|70797|70777|70798.5|70778.5|70796.5|70776.5|16
1651537390000|2022-05-03 00:23:10|70797.2|70777.2|70795.5|70775.5|70797.2|70777.2|70795.4|70775.4|8
1651537400000|2022-05-03 00:23:20|70795.4|70775.4|70797.5|70777.5|70797.5|70777.5|70795.4|70775.4|12
1651537410000|2022-05-03 00:23:30|70797.6|70777.6|70796.5|70776.5|70797.6|70777.6|70795.5|70775.5|12
1651537420000|2022-05-03 00:23:40|70796.6|70776.6|70794|70774|70796.7|70776.7|70793.4|70773.4|17
1651537430000|2022-05-03 00:23:50|70793.7|70773.7|70792.8|70772.8|70793.7|70773.7|70792.7|70772.7|9
1651537440000|2022-05-03 00:24:00|70792.7|70772.7|70795.2|70775.2|70795.3|70775.3|70792.7|70772.7|13
1651537450000|2022-05-03 00:24:10|70795.1|70775.1|70794.6|70774.6|70795.1|70775.1|70794.6|70774.6|19
1651537460000|2022-05-03 00:24:20|70794.7|70774.7|70793.7|70773.7|70795.8|70775.8|70793.7|70773.7|19
1651537470000|2022-05-03 00:24:30|70793.9|70773.9|70792.8|70772.8|70794|70774|70792.6|70772.6|11
1651537480000|2022-05-03 00:24:40|70793.6|70773.6|70792.1|70772.1|70793.6|70773.6|70792|70772|9
1651537490000|2022-05-03 00:24:50|70792.2|70772.2|70792.3|70772.3|70792.9|70772.9|70792.2|70772.2|11
1651537500000|2022-05-03 00:25:00|70792.6|70772.6|70793.3|70773.3|70793.5|70773.5|70792.5|70772.5|7
1651537510000|2022-05-03 00:25:10|70793.5|70773.5|70797.5|70777.5|70797.9|70777.9|70792.2|70773.1|16
1651537520000|2022-05-03 00:25:20|70797.2|70777.2|70796.7|70776.7|70799.4|70779.4|70796.7|70776.7|17
1651537530000|2022-05-03 00:25:30|70797.1|70777.1|70797.9|70777.9|70798.9|70778.9|70797.1|70777.1|12
1651537540000|2022-05-03 00:25:40|70798|70778|70799.4|70779.4|70799.4|70779.4|70797.5|70777.5|14
1651537550000|2022-05-03 00:25:50|70799.5|70779.5|70797.6|70777.6|70799.5|70779.5|70797.5|70777.5|8
1651537560000|2022-05-03 00:26:00|70798.3|70778.3|70795.9|70775.9|70798.3|70778.3|70794.7|70774.7|19
1651537570000|2022-05-03 00:26:10|70795.5|70775.5|70795.3|70775.3|70795.7|70775.7|70795.2|70775.2|15
1651537580000|2022-05-03 00:26:20|70795.4|70775.4|70793.9|70773.9|70795.6|70775.6|70793.5|70773.5|15
1651537590000|2022-05-03 00:26:30|70793.4|70773.4|70793.2|70773.2|70794.2|70774.2|70792.8|70772.8|10
1651537600000|2022-05-03 00:26:40|70793.1|70773.1|70794.3|70774.3|70794.4|70774.4|70792.4|70772.4|16
1651537610000|2022-05-03 00:26:50|70794.4|70774.4|70793.8|70773.8|70794.4|70774.4|70793.4|70773.4|11
1651537620000|2022-05-03 00:27:00|70792.8|70772.8|70793.8|70773.8|70794.7|70774.7|70791.4|70771.4|16
1651537630000|2022-05-03 00:27:10|70793.3|70773.3|70798.2|70778.2|70799.6|70778.7|70793.3|70773.3|18
1651537640000|2022-05-03 00:27:20|70798.1|70778.1|70797.8|70777.8|70798.4|70778.4|70797.8|70777.8|7
1651537650000|2022-05-03 00:27:30|70798.2|70778.2|70797.7|70777.7|70798.2|70778.2|70797.5|70777.5|12
1651537660000|2022-05-03 00:27:40|70797.6|70777.6|70797.7|70777.7|70798.1|70778.1|70797.5|70777.5|6
1651537670000|2022-05-03 00:27:50|70798.1|70778.1|70795.9|70775.9|70798.1|70778.1|70795.6|70775.6|12
1651537680000|2022-05-03 00:28:00|70795.4|70775.4|70797.8|70777.8|70798.3|70778.3|70795.4|70775.4|23
1651537690000|2022-05-03 00:28:10|70797.9|70777.9|70797.4|70777.4|70798.1|70778.1|70796.9|70776.9|15
1651537700000|2022-05-03 00:28:20|70796.9|70776.9|70796|70776|70796.9|70776.9|70794.7|70774.7|14
1651537710000|2022-05-03 00:28:30|70795.8|70775.8|70795.5|70775.5|70795.8|70775.8|70795|70775|8
1651537720000|2022-05-03 00:28:40|70795.4|70775.4|70795.1|70775.1|70795.5|70775.5|70795.1|70775.1|9
1651537730000|2022-05-03 00:28:50|70795.2|70775.2|70796.1|70776.1|70796.1|70776.1|70795.2|70775.2|12
1651537740000|2022-05-03 00:29:00|70796|70776|70795.3|70775.3|70796.1|70776.1|70793.9|70773.9|15
1651537750000|2022-05-03 00:29:10|70795.6|70775.6|70796.5|70776.5|70798.5|70778.5|70795.2|70775.2|15
1651537760000|2022-05-03 00:29:20|70796.7|70776.7|70796|70776|70796.7|70776.7|70795.9|70775.9|7
1651537770000|2022-05-03 00:29:30|70795.2|70775.2|70792.1|70772.1|70795.2|70775.2|70792.1|70772.1|14
1651537780000|2022-05-03 00:29:40|70791.3|70771.3|70788.7|70768.7|70792.6|70772.6|70788.7|70768.7|20
1651537790000|2022-05-03 00:29:50|70788|70768|70789.4|70769.4|70789.9|70769.9|70788|70768|19
1651537800000|2022-05-03 00:30:00|70789.3|70769.3|70788.2|70768.2|70790.6|70770.6|70788|70768|20
1651537810000|2022-05-03 00:30:10|70788.3|70768.3|70790.5|70770.5|70790.9|70770.9|70788.3|70768.3|22
1651537820000|2022-05-03 00:30:20|70790|70770|70785.1|70765.1|70790.3|70770.9|70785|70765|17
1651537830000|2022-05-03 00:30:30|70786.3|70766.3|70776|70756|70786.3|70766.3|70775.3|70756|27
1651537840000|2022-05-03 00:30:40|70776.1|70756.1|70776.5|70756.5|70776.7|70756.7|70775.9|70755.9|12
1651537850000|2022-05-03 00:30:50|70776.7|70756.7|70779.5|70759.5|70779.6|70759.6|70775.9|70755.9|12
1651537860000|2022-05-03 00:31:00|70779.6|70759.6|70775.6|70755.6|70779.7|70759.7|70774.8|70754.8|19
1651537870000|2022-05-03 00:31:10|70776.3|70756.3|70773.7|70753.7|70777.8|70757.8|70773.6|70753.6|21
1651537880000|2022-05-03 00:31:20|70773.9|70753.9|70771.7|70751.7|70774.7|70754.7|70771.4|70751.4|20
1651537890000|2022-05-03 00:31:30|70771.8|70751.8|70771.4|70751.4|70773.7|70753.7|70771.4|70751.4|18
1651537900000|2022-05-03 00:31:40|70771.5|70751.5|70772.3|70752.3|70772.3|70752.3|70770.9|70750.9|21
1651537910000|2022-05-03 00:31:50|70773.3|70753.3|70772.5|70752.5|70773.3|70753.3|70771.3|70751.3|12
1651537920000|2022-05-03 00:32:00|70772.3|70752.3|70767.2|70747.2|70773.2|70753.2|70767.2|70747.2|25
1651537930000|2022-05-03 00:32:10|70767.8|70747.8|70767.5|70747.5|70768.1|70748.1|70767.3|70747.3|16
1651537940000|2022-05-03 00:32:20|70767.6|70747.6|70762.1|70742.1|70767.7|70747.7|70761.9|70741.9|19
1651537950000|2022-05-03 00:32:30|70762.2|70742.2|70763.1|70743.1|70763.1|70743.1|70761.6|70741.6|10
1651537960000|2022-05-03 00:32:40|70763.5|70743.5|70763.2|70743.2|70764.7|70744.7|70763.2|70743.2|14
1651537970000|2022-05-03 00:32:50|70763.1|70743.1|70757.3|70737.3|70763.1|70743.1|70757|70737|23
1651537980000|2022-05-03 00:33:00|70757.8|70737.8|70758.5|70738.5|70760.1|70740.1|70756.8|70736.8|23
1651537990000|2022-05-03 00:33:10|70758.8|70738.8|70760.4|70740.4|70762.9|70742.9|70757.3|70737.3|21
1651538000000|2022-05-03 00:33:20|70760.5|70740.5|70758|70738|70760.6|70740.6|70756.9|70736.9|23
1651538010000|2022-05-03 00:33:30|70758.1|70738.1|70752.8|70732.8|70758.2|70738.2|70750.8|70730.8|28
1651538020000|2022-05-03 00:33:40|70752.7|70732.7|70752.6|70732.6|70753.4|70733.4|70751.9|70731.9|22
1651538030000|2022-05-03 00:33:50|70757.9|70737.9|70759.3|70739.3|70761.5|70741.5|70757.9|70737.9|27
1651538040000|2022-05-03 00:34:00|70759.4|70739.4|70760.4|70740.4|70760.4|70740.4|70759.4|70739.4|16
1651538050000|2022-05-03 00:34:10|70760.5|70740.5|70759.9|70739.9|70760.5|70740.5|70759.5|70739.5|17
1651538060000|2022-05-03 00:34:20|70760.3|70740.3|70759|70739|70760.5|70740.5|70758.7|70738.7|15
1651538070000|2022-05-03 00:34:30|70759.1|70739.1|70756.2|70736.2|70759.1|70739.1|70755.3|70735.3|22
1651538080000|2022-05-03 00:34:40|70756.5|70736.5|70761.2|70741.2|70761.2|70741.2|70754.7|70734.7|32
1651538090000|2022-05-03 00:34:50|70763.2|70743.2|70761|70741|70763.6|70743.6|70761|70741|20
1651538100000|2022-05-03 00:35:00|70761.1|70741.1|70759.8|70739.8|70761.5|70741.5|70756.3|70739.1|21
1651538110000|2022-05-03 00:35:10|70759.7|70739.7|70752.4|70732.4|70759.7|70739.7|70752.1|70732.1|21
1651538120000|2022-05-03 00:35:20|70752.3|70732.3|70745.4|70725.4|70752.3|70732.3|70745.4|70725.4|23
1651538130000|2022-05-03 00:35:30|70745.6|70725.6|70740.8|70720.8|70745.8|70725.8|70740.8|70720.8|21
1651538140000|2022-05-03 00:35:40|70741.1|70721.1|70739.3|70719.3|70741.7|70721.7|70739.3|70719.3|23
1651538150000|2022-05-03 00:35:50|70736.7|70716.7|70737.4|70717.4|70738.6|70718.6|70734.9|70714.9|26
1651538160000|2022-05-03 00:36:00|70737.5|70717.5|70734.8|70714.8|70738.3|70718.3|70734.8|70714.8|21
1651538170000|2022-05-03 00:36:10|70734.7|70714.7|70737.6|70717.6|70738.7|70718.7|70734.5|70714.5|19
1651538180000|2022-05-03 00:36:20|70737.7|70717.7|70741.9|70721.9|70742.3|70722.3|70736.9|70716.9|20
1651538190000|2022-05-03 00:36:30|70741.8|70721.8|70745.1|70725.1|70745.4|70725.4|70741.6|70721.6|20
1651538200000|2022-05-03 00:36:40|70744.8|70724.8|70749.6|70729.6|70751.1|70731.1|70744.8|70724.8|22
1651538210000|2022-05-03 00:36:50|70749.3|70729.3|70751.7|70731.7|70752.6|70732.6|70749.3|70729.3|14
1651538220000|2022-05-03 00:37:00|70751.4|70731.4|70746.9|70726.9|70751.4|70731.4|70746.7|70726.7|20
1651538230000|2022-05-03 00:37:10|70746.7|70726.7|70748.5|70728.5|70748.5|70728.5|70746.7|70726.7|17
1651538240000|2022-05-03 00:37:20|70748.6|70728.6|70748.1|70728.1|70748.6|70728.6|70747.9|70727.9|12
1651538250000|2022-05-03 00:37:30|70748.2|70728.2|70745.2|70725.2|70748.2|70728.2|70744.9|70724.9|15
1651538260000|2022-05-03 00:37:40|70745|70725|70742.6|70722.6|70745.6|70725.6|70742.5|70722.5|12
1651538270000|2022-05-03 00:37:50|70742.4|70722.4|70749.2|70729.2|70749.2|70729.2|70742.4|70722.4|18
1651538280000|2022-05-03 00:38:00|70748|70728|70745.1|70725.1|70749|70729|70744.7|70724.7|24
1651538290000|2022-05-03 00:38:10|70745.2|70725.2|70745.2|70725.2|70745.9|70725.9|70745.2|70725.2|12
1651538300000|2022-05-03 00:38:20|70745.3|70725.3|70743.9|70723.9|70745.3|70725.3|70742.9|70722.9|24
1651538310000|2022-05-03 00:38:30|70743.4|70723.4|70743.5|70723.5|70747.4|70727.4|70743.3|70723.3|23
1651538320000|2022-05-03 00:38:40|70743.2|70723.2|70742.1|70722.1|70744.1|70724.1|70741.8|70721.8|25
1651538330000|2022-05-03 00:38:50|70742.2|70722.2|70744.2|70724.2|70744.3|70724.3|70742.1|70722.1|11
1651538340000|2022-05-03 00:39:00|70743.8|70723.8|70741.4|70721.4|70743.8|70723.8|70741.1|70721.1|15
1651538350000|2022-05-03 00:39:10|70741.5|70721.5|70738.8|70718.8|70742.3|70722.3|70738.7|70718.7|19
1651538360000|2022-05-03 00:39:20|70739.9|70719.9|70738.2|70718.2|70740.5|70720.5|70737.6|70717.6|25
1651538370000|2022-05-03 00:39:30|70738.3|70718.3|70738.3|70718.3|70738.5|70718.5|70737.2|70717.2|27
1651538380000|2022-05-03 00:39:40|70738.4|70718.4|70741.8|70721.8|70741.8|70721.8|70738.4|70718.4|20
1651538390000|2022-05-03 00:39:50|70743|70723|70738.3|70718.3|70743.5|70723.5|70737.7|70717.7|24
1651538400000|2022-05-03 00:40:00|70737.6|70717.6|70740.9|70720.9|70745.9|70725.9|70737.6|70717.6|21
1651538410000|2022-05-03 00:40:10|70744.5|70724.5|70738.4|70718.4|70744.5|70724.5|70736.1|70716.1|24
1651538420000|2022-05-03 00:40:20|70738.1|70718.1|70739.6|70719.6|70739.6|70719.6|70737.5|70717.5|19
1651538430000|2022-05-03 00:40:30|70739.8|70719.8|70737.3|70717.3|70739.8|70719.8|70737.1|70717.1|11
1651538440000|2022-05-03 00:40:40|70737.2|70717.2|70739.4|70719.4|70741|70721|70737.2|70717.2|23
1651538450000|2022-05-03 00:40:50|70739.6|70719.6|70739.2|70719.2|70740.3|70720.3|70739.2|70719.2|11
1651538460000|2022-05-03 00:41:00|70739.1|70719.1|70735.3|70715.3|70739.1|70719.1|70735.3|70715.3|16
1651538470000|2022-05-03 00:41:10|70735.1|70715.1|70734|70714|70737.5|70717.5|70733.9|70713.9|14
1651538480000|2022-05-03 00:41:20|70735|70715|70733.5|70713.5|70735|70715|70728.8|70712.4|21
1651538490000|2022-05-03 00:41:30|70733.6|70713.6|70733.3|70713.3|70733.8|70713.8|70732.9|70712.9|17
1651538500000|2022-05-03 00:41:40|70733|70713|70733|70713|70733.1|70713.1|70732.4|70712.4|8
1651538510000|2022-05-03 00:41:50|70733.1|70713.1|70733.1|70713.1|70733.4|70713.4|70732.8|70712.8|16
1651538520000|2022-05-03 00:42:00|70733.3|70713.3|70731.2|70711.2|70733.6|70713.6|70731.2|70711.2|16
1651538530000|2022-05-03 00:42:10|70731.4|70711.4|70727.3|70707.3|70731.5|70711.5|70727.3|70707.3|22
1651538540000|2022-05-03 00:42:20|70727.7|70707.7|70726.6|70706.6|70728.1|70708.1|70726.6|70706.6|13
1651538550000|2022-05-03 00:42:30|70726.8|70706.8|70727|70707|70727.5|70707.5|70726.7|70706.7|10
1651538560000|2022-05-03 00:42:40|70727.2|70707.2|70726.4|70706.4|70727.4|70707.4|70723.9|70703.9|22
1651538570000|2022-05-03 00:42:50|70726.6|70706.6|70730.7|70710.7|70732|70712|70726.6|70706.6|24
1651538580000|2022-05-03 00:43:00|70730.8|70710.8|70732.8|70712.8|70733.9|70713.9|70730.8|70710.8|16
1651538590000|2022-05-03 00:43:10|70732.7|70712.7|70729.9|70709.9|70732.8|70712.8|70729.5|70709.5|16
1651538600000|2022-05-03 00:43:20|70730.1|70710.1|70729.6|70709.6|70730.2|70710.2|70729.4|70709.4|18
1651538610000|2022-05-03 00:43:30|70727.3|70707.3|70723.8|70703.8|70727.3|70707.3|70723.5|70703.5|22
1651538620000|2022-05-03 00:43:40|70724.1|70704.1|70723.8|70703.8|70724.3|70704.3|70723.5|70703.5|19
1651538630000|2022-05-03 00:43:50|70723.7|70703.7|70721|70701|70724.3|70704.3|70721|70701|20
1651538640000|2022-05-03 00:44:00|70720.8|70700.8|70721.5|70701.5|70722|70702|70720.5|70700.5|23
1651538650000|2022-05-03 00:44:10|70722|70702|70725.5|70705.5|70726.4|70706.4|70722|70702|20
1651538660000|2022-05-03 00:44:20|70727|70707|70730.4|70710.4|70730.4|70710.4|70726.4|70706.4|14
1651538670000|2022-05-03 00:44:30|70730.2|70710.2|70730.1|70710.1|70730.2|70710.2|70729.7|70709.7|11
1651538680000|2022-05-03 00:44:40|70729.5|70709.5|70729.4|70709.4|70730.5|70710.5|70728.7|70708.7|20
1651538690000|2022-05-03 00:44:50|70729.3|70709.3|70728.3|70708.3|70729.3|70709.3|70727.4|70707.4|17
1651538700000|2022-05-03 00:45:00|70727.2|70707.2|70728.9|70708.9|70728.9|70708.9|70725.4|70705.4|25
1651538710000|2022-05-03 00:45:10|70729.9|70709.9|70730.6|70710.6|70730.6|70710.6|70729.3|70709.3|17
1651538720000|2022-05-03 00:45:20|70730.4|70710.4|70727.4|70707.4|70730.8|70710.8|70726.5|70706.5|16
1651538730000|2022-05-03 00:45:30|70727.5|70707.5|70722.8|70702.8|70727.6|70707.6|70721.1|70701.1|28
1651538740000|2022-05-03 00:45:40|70722.5|70702.5|70720.9|70700.9|70722.5|70702.5|70720.9|70700.9|27
1651538750000|2022-05-03 00:45:50|70721|70701|70720.8|70700.8|70721.3|70701.3|70720|70700|21
1651538760000|2022-05-03 00:46:00|70721|70701|70721.8|70701.8|70723.5|70703.5|70721|70701|25
1651538770000|2022-05-03 00:46:10|70721.6|70701.6|70721.4|70701.4|70722.8|70702.8|70721.3|70701.3|23
1651538780000|2022-05-03 00:46:20|70721.5|70701.5|70720.4|70700.4|70721.9|70701.9|70719.2|70699.2|23
1651538790000|2022-05-03 00:46:30|70720.2|70700.2|70718.2|70698.2|70720.2|70700.2|70716.6|70696.6|24
1651538800000|2022-05-03 00:46:40|70719.6|70699.6|70717.3|70697.3|70720.5|70700.5|70717.2|70697.2|19
1651538810000|2022-05-03 00:46:50|70717|70697|70718|70698|70719.6|70699.6|70717|70697|11
1651538820000|2022-05-03 00:47:00|70717.9|70697.9|70720.1|70700.1|70720.7|70700.7|70717.9|70697.9|18
1651538830000|2022-05-03 00:47:10|70719.9|70699.9|70716.3|70696.3|70719.9|70699.9|70714.4|70694.4|24
1651538840000|2022-05-03 00:47:20|70716.6|70696.6|70711.7|70691.7|70716.7|70696.7|70710.2|70690.2|26
1651538850000|2022-05-03 00:47:30|70712|70692|70708.7|70688.7|70712.3|70692.3|70707.2|70687.2|32
1651538860000|2022-05-03 00:47:40|70708.4|70688.4|70706|70686|70709.8|70689.8|70706|70686|35
1651538870000|2022-05-03 00:47:50|70706.8|70686.8|70702.3|70682.3|70706.8|70686.8|70702|70682|37
1651538880000|2022-05-03 00:48:00|70702.4|70682.4|70707.9|70687.9|70710.6|70690.6|70702.4|70682.4|32
1651538890000|2022-05-03 00:48:10|70708|70688|70705.7|70685.7|70708.1|70688.1|70705.2|70685.2|27
1651538900000|2022-05-03 00:48:20|70705.3|70685.3|70698.3|70678.3|70705.3|70685.3|70698.2|70678.2|37
1651538910000|2022-05-03 00:48:30|70699.1|70679.1|70706.1|70686.1|70706.8|70686.8|70698.6|70678.6|28
1651538920000|2022-05-03 00:48:40|70704.9|70684.9|70703.8|70683.8|70705.5|70685.5|70702.5|70682.5|29
1651538930000|2022-05-03 00:48:50|70703.7|70683.7|70701|70681|70703.7|70683.7|70700.6|70680.6|19
1651538940000|2022-05-03 00:49:00|70700.9|70680.9|70699.6|70679.6|70702.1|70682.1|70696.2|70679.2|29
1651538950000|2022-05-03 00:49:10|70699.4|70679.4|70699.7|70679.7|70699.7|70679.7|70699.1|70679.1|9
1651538960000|2022-05-03 00:49:20|70699.6|70679.6|70700.8|70680.8|70701.1|70681.1|70699.5|70679.5|15
1651538970000|2022-05-03 00:49:30|70701.1|70681.1|70700.9|70680.9|70701.4|70681.4|70699.6|70679.6|22
1651538980000|2022-05-03 00:49:40|70700.8|70680.8|70700.3|70680.3|70700.8|70680.8|70700|70680|13
1651538990000|2022-05-03 00:49:50|70700.4|70680.4|70699.9|70679.9|70700.8|70680.8|70699.5|70679.5|18
1651539000000|2022-05-03 00:50:00|70699.8|70679.8|70704.4|70684.4|70707.6|70687.6|70699.8|70679.8|28
1651539010000|2022-05-03 00:50:10|70704.7|70684.7|70707.6|70687.6|70707.8|70687.8|70704.2|70684.2|29
1651539020000|2022-05-03 00:50:20|70707.2|70687.2|70710.1|70690.1|70711.1|70691.1|70707.2|70687.2|24
1651539030000|2022-05-03 00:50:30|70710|70690|70710.4|70690.4|70710.7|70690.7|70709.4|70689.4|17
1651539040000|2022-05-03 00:50:40|70710.6|70690.6|70710.5|70690.5|70711.3|70691.3|70710.3|70690.3|15
1651539050000|2022-05-03 00:50:50|70710.2|70690.2|70707.8|70687.8|70710.2|70690.2|70705.8|70685.8|16
1651539060000|2022-05-03 00:51:00|70707.7|70687.7|70710.1|70690.1|70712|70691.7|70707.4|70687.4|17
1651539070000|2022-05-03 00:51:10|70709.8|70689.8|70709.8|70689.8|70710|70690|70709.3|70689.3|10
1651539080000|2022-05-03 00:51:20|70709.5|70689.5|70709.8|70689.8|70710|70690|70709.5|70689.5|9
1651539090000|2022-05-03 00:51:30|70709.7|70689.7|70713.3|70693.3|70713.3|70693.3|70706.9|70689.7|6
1651539100000|2022-05-03 00:51:40|70712.4|70692.4|70708.8|70688.8|70713.6|70693.6|70708.8|70688.8|18
1651539110000|2022-05-03 00:51:50|70708.9|70688.9|70708.9|70688.9|70708.9|70688.9|70708.8|70688.8|7
1651539120000|2022-05-03 00:52:00|70708.8|70688.8|70712.6|70692.6|70713|70693|70708.8|70688.8|17
1651539130000|2022-05-03 00:52:10|70712.4|70692.4|70713.6|70693.6|70713.8|70693.8|70711.3|70691.3|18
1651539140000|2022-05-03 00:52:20|70713.5|70693.5|70713.4|70693.4|70713.7|70693.7|70712.9|70692.9|14
1651539150000|2022-05-03 00:52:30|70713.5|70693.5|70711.5|70691.5|70713.5|70695.3|70709.7|70691.2|20
1651539160000|2022-05-03 00:52:40|70711.3|70691.3|70713.3|70693.3|70714|70695.8|70710.8|70691.1|18
1651539170000|2022-05-03 00:52:50|70713.4|70693.4|70712|70692|70713.4|70693.4|70711.4|70691.4|15
1651539180000|2022-05-03 00:53:00|70711.5|70691.5|70703.6|70683.6|70711.8|70691.8|70703.1|70683.1|27
1651539190000|2022-05-03 00:53:10|70703.7|70683.7|70693.7|70673.7|70703.7|70683.7|70693.4|70673.4|28
1651539200000|2022-05-03 00:53:20|70693.5|70673.5|70693.3|70673.3|70694|70674|70693.1|70673.1|20
1651539210000|2022-05-03 00:53:30|70693.1|70673.1|70693|70673|70693.7|70673.7|70692.9|70672.9|18
1651539220000|2022-05-03 00:53:40|70693.3|70673.3|70691.7|70671.7|70694.9|70674.9|70690.6|70670.6|23
1651539230000|2022-05-03 00:53:50|70691.6|70671.6|70688|70668|70691.6|70671.6|70687.2|70667.2|27
1651539240000|2022-05-03 00:54:00|70687.8|70667.8|70690.6|70670.6|70691.5|70671.5|70687.2|70667.2|24
1651539250000|2022-05-03 00:54:10|70689.9|70669.9|70693|70673|70693.9|70673.9|70689.9|70669.9|19
1651539260000|2022-05-03 00:54:20|70693.2|70673.2|70696.4|70676.4|70696.4|70676.4|70692.6|70672.6|16
1651539270000|2022-05-03 00:54:30|70696.2|70676.2|70694.8|70674.8|70697.1|70677.1|70693.9|70673.9|24
1651539280000|2022-05-03 00:54:40|70694.5|70674.5|70691.7|70671.7|70696.9|70677.2|70690.4|70671.6|20
1651539290000|2022-05-03 00:54:50|70693|70673|70698.7|70678.7|70699.1|70679.1|70691.6|70671.1|27
1651539300000|2022-05-03 00:55:00|70699.1|70679.1|70697.2|70677.2|70699.4|70679.4|70697.2|70677.2|20
1651539310000|2022-05-03 00:55:10|70697.3|70677.3|70694.2|70674.2|70698|70678|70693.5|70673.5|15
1651539320000|2022-05-03 00:55:20|70693.7|70673.7|70694.6|70674.6|70694.9|70674.9|70693.6|70673.6|20
1651539330000|2022-05-03 00:55:30|70694.5|70674.5|70693.7|70673.7|70694.7|70674.7|70693.4|70673.4|13
1651539340000|2022-05-03 00:55:40|70693.9|70673.9|70694.7|70674.7|70694.7|70674.7|70693.7|70673.7|15
1651539350000|2022-05-03 00:55:50|70694.6|70674.6|70695.2|70675.2|70697.4|70677.4|70694.2|70674.2|21
1651539360000|2022-05-03 00:56:00|70696|70676|70696.7|70676.7|70697|70677|70696|70676|16
1651539370000|2022-05-03 00:56:10|70696.9|70676.9|70697.4|70677.4|70697.7|70677.7|70696.5|70676.5|8
1651539380000|2022-05-03 00:56:20|70696.7|70676.7|70690.2|70670.2|70696.7|70676.7|70689.3|70669.3|23
1651539390000|2022-05-03 00:56:30|70690.1|70670.1|70697.6|70677.6|70700.1|70680.1|70690.1|70670.1|25
1651539400000|2022-05-03 00:56:40|70697.5|70677.5|70700|70680|70700.4|70680.4|70697.5|70677.5|10
1651539410000|2022-05-03 00:56:50|70700.2|70680.2|70697.5|70677.5|70700.2|70680.2|70697.5|70677.5|18
1651539420000|2022-05-03 00:57:00|70697.9|70677.9|70700.4|70680.4|70701.1|70681.1|70697.1|70677.1|27
1651539430000|2022-05-03 00:57:10|70700.3|70680.3|70697.3|70677.3|70700.7|70680.7|70696|70676|23
1651539440000|2022-05-03 00:57:20|70697.2|70677.2|70696.3|70676.3|70698|70678|70695.9|70675.9|16
1651539450000|2022-05-03 00:57:30|70696.1|70676.1|70694.7|70674.7|70696.8|70676.8|70694.2|70674.2|17
1651539460000|2022-05-03 00:57:40|70694.6|70674.6|70693.3|70673.3|70694.6|70674.6|70692.9|70672.9|13
1651539470000|2022-05-03 00:57:50|70693.1|70673.1|70690.5|70670.5|70693.7|70673.7|70690.5|70670.5|15
1651539480000|2022-05-03 00:58:00|70690.7|70670.7|70690.4|70670.4|70690.9|70670.9|70690.2|70670.2|14
1651539490000|2022-05-03 00:58:10|70690.6|70670.6|70690.6|70670.6|70690.6|70670.6|70687.7|70667.7|22
1651539500000|2022-05-03 00:58:20|70690.5|70670.5|70694.1|70674.1|70694.9|70674.9|70690.3|70670.3|15
1651539510000|2022-05-03 00:58:30|70694.2|70674.2|70691.6|70671.6|70694.2|70674.2|70691.6|70671.6|16
1651539520000|2022-05-03 00:58:40|70691.5|70671.5|70684.5|70664.5|70691.9|70671.9|70684.2|70664.2|16
1651539530000|2022-05-03 00:58:50|70684.9|70664.9|70684.4|70664.4|70687.3|70667.3|70684|70664|26
1651539540000|2022-05-03 00:59:00|70684.5|70664.5|70684.7|70664.7|70685.1|70665.1|70683.5|70663.5|21
1651539550000|2022-05-03 00:59:10|70684.8|70664.8|70683.8|70663.8|70685|70665|70683.4|70663.4|22
1651539560000|2022-05-03 00:59:20|70687.2|70667.2|70693.9|70673.7|70697.3|70677.3|70686.6|70666.6|23
1651539570000|2022-05-03 00:59:30|70693.2|70673.2|70695.8|70675.8|70699|70678.1|70693.2|70673.2|21
1651539580000|2022-05-03 00:59:40|70695.5|70675.5|70691.7|70671.7|70698.6|70678.6|70691.4|70671.4|27
1651539590000|2022-05-03 00:59:50|70691|70671|70686.3|70666.3|70693|70673|70685.5|70665.5|26
1651539600000|2022-05-03 01:00:00|70686.8|70666.8|70692.4|70672.4|70693|70673|70686.8|70666.8|29
1651539610000|2022-05-03 01:00:10|70692.6|70672.6|70694.1|70674.1|70694.4|70674.4|70691.9|70671.9|31
1651539620000|2022-05-03 01:00:20|70694.2|70674.2|70698|70678|70699.9|70679.9|70694.1|70674.1|27
1651539630000|2022-05-03 01:00:30|70698.2|70678.2|70697.2|70677.2|70698.2|70678.2|70692.7|70675.3|16
1651539640000|2022-05-03 01:00:40|70696.9|70676.9|70699.4|70679.4|70699.8|70681.6|70696.6|70676.9|19
1651539650000|2022-05-03 01:00:50|70699.3|70679.3|70698.8|70678.8|70699.3|70679.3|70697|70677|21
1651539660000|2022-05-03 01:01:00|70699|70679|70694.7|70674.7|70699|70679|70694.4|70674.4|24
1651539670000|2022-05-03 01:01:10|70694.9|70674.9|70690.2|70670.2|70694.9|70674.9|70689.9|70669.9|15
1651539680000|2022-05-03 01:01:20|70689.8|70669.8|70691.5|70671.5|70691.8|70671.8|70688.9|70668.9|18
1651539690000|2022-05-03 01:01:30|70691.6|70671.6|70691.8|70671.8|70692.1|70672.1|70691.1|70671.1|17
1651539700000|2022-05-03 01:01:40|70692|70672|70694.7|70674.7|70696|70676|70692|70672|13
1651539710000|2022-05-03 01:01:50|70694.5|70674.5|70698|70678|70698.2|70678.2|70692.2|70672.2|24
1651539720000|2022-05-03 01:02:00|70697.8|70677.8|70695.6|70675.6|70697.8|70677.8|70693.8|70673.8|23
1651539730000|2022-05-03 01:02:10|70695.5|70675.5|70695.1|70675.1|70696.3|70676.3|70695.1|70675.1|11
1651539740000|2022-05-03 01:02:20|70695.3|70675.3|70690.7|70670.7|70695.7|70675.7|70688.6|70668.6|19
1651539750000|2022-05-03 01:02:30|70690.5|70670.5|70691.1|70671.1|70691.5|70671.5|70690.3|70670.3|18
1651539760000|2022-05-03 01:02:40|70690.9|70670.9|70688.8|70668.8|70691.4|70671.4|70688.7|70668.7|14
1651539770000|2022-05-03 01:02:50|70688.9|70668.9|70688.3|70668.3|70689.2|70669.2|70688.1|70668.1|11
1651539780000|2022-05-03 01:03:00|70688.5|70668.5|70688.8|70668.8|70689.4|70669.4|70687.9|70667.9|18
1651539790000|2022-05-03 01:03:10|70688.9|70668.9|70688.8|70668.8|70691.6|70671.6|70688.6|70668.6|17
1651539800000|2022-05-03 01:03:20|70688.6|70668.6|70688.7|70668.7|70688.9|70668.9|70688.6|70668.6|12
1651539810000|2022-05-03 01:03:30|70688.8|70668.8|70695.7|70675.7|70696.1|70676.1|70688.3|70668.3|22
1651539820000|2022-05-03 01:03:40|70695.8|70675.8|70695|70675|70695.8|70675.8|70694.8|70674.8|10
1651539830000|2022-05-03 01:03:50|70694.9|70674.9|70689.4|70669.4|70694.9|70674.9|70689.2|70669.2|18
1651539840000|2022-05-03 01:04:00|70688.9|70668.9|70690.4|70670.4|70691.6|70671.6|70688.9|70668.9|24
1651539850000|2022-05-03 01:04:10|70690.6|70670.6|70687.6|70667.6|70690.8|70670.8|70685.5|70665.5|16
1651539860000|2022-05-03 01:04:20|70685.9|70665.9|70681.8|70661.8|70686.6|70666.6|70679.4|70659.4|31
1651539870000|2022-05-03 01:04:30|70681.3|70661.3|70681.6|70661.6|70681.8|70661.8|70679.5|70659.5|23
1651539880000|2022-05-03 01:04:40|70681.2|70661.2|70682.6|70662.6|70686.6|70666.6|70679|70659|26
1651539890000|2022-05-03 01:04:50|70682.5|70662.5|70683.2|70663.2|70683.7|70663.7|70682.2|70662.2|14
1651539900000|2022-05-03 01:05:00|70683.1|70663.1|70681.9|70661.9|70683.1|70663.1|70681.7|70661.7|18
1651539910000|2022-05-03 01:05:10|70682|70662|70681.5|70661.5|70682.3|70662.3|70681.1|70661.1|16
1651539920000|2022-05-03 01:05:20|70681.4|70661.4|70687.8|70667.8|70687.9|70667.9|70681.2|70661.2|17
1651539930000|2022-05-03 01:05:30|70687.7|70667.7|70686.9|70666.9|70688.2|70668.2|70686.8|70666.8|18
1651539940000|2022-05-03 01:05:40|70687|70667|70687.6|70667.6|70688.2|70668.2|70686.7|70666.7|13
1651539950000|2022-05-03 01:05:50|70687.7|70667.7|70690.4|70670.4|70691.1|70671.1|70687.7|70667.7|17
1651539960000|2022-05-03 01:06:00|70689.8|70669.8|70688.2|70668.2|70691.1|70671.1|70687.6|70667.6|16
1651539970000|2022-05-03 01:06:10|70688.1|70668.1|70688.3|70668.3|70689.5|70669.5|70687.9|70667.9|17
1651539980000|2022-05-03 01:06:20|70688.4|70668.4|70691.6|70671.6|70693.7|70673.7|70685.4|70665.4|28
1651539990000|2022-05-03 01:06:30|70691.8|70671.8|70696.4|70676.4|70696.4|70676.4|70691.1|70671.1|26
1651540000000|2022-05-03 01:06:40|70697.2|70677.2|70699.2|70679.2|70699.7|70679.7|70697.2|70677.2|23
1651540010000|2022-05-03 01:06:50|70699.5|70679.5|70701.1|70681.1|70701.8|70681.8|70699.4|70679.4|21
1651540020000|2022-05-03 01:07:00|70701.3|70681.3|70702.2|70682.2|70704.8|70684.8|70701|70681|26
1651540030000|2022-05-03 01:07:10|70701.9|70681.9|70703.4|70683.4|70704.1|70684.1|70701.9|70681.9|26
1651540040000|2022-05-03 01:07:20|70703.3|70683.3|70701.6|70681.6|70703.3|70683.3|70700.9|70680.9|23
1651540050000|2022-05-03 01:07:30|70702.7|70682.7|70702.4|70682.4|70704.4|70684.4|70702.2|70682.2|19
1651540060000|2022-05-03 01:07:40|70702.3|70682.3|70704.9|70684.9|70705|70685|70702.3|70682.3|20
1651540070000|2022-05-03 01:07:50|70705.3|70685.3|70710|70690|70713.1|70693.1|70705.3|70685.3|20
1651540080000|2022-05-03 01:08:00|70710.1|70690.1|70709.1|70689.1|70711.8|70691.8|70706.9|70686.9|27
1651540090000|2022-05-03 01:08:10|70708.5|70688.5|70710.5|70690.5|70712.9|70692.9|70706.8|70686.8|29
1651540100000|2022-05-03 01:08:20|70710.2|70690.2|70711.1|70691.1|70711.1|70691.1|70708.3|70688.3|24
1651540110000|2022-05-03 01:08:30|70711|70691|70710.6|70690.6|70712.3|70692.3|70708.6|70688.6|32
1651540120000|2022-05-03 01:08:40|70711.2|70691.2|70714.7|70694.7|70715.4|70695.4|70710.7|70690.7|24
1651540130000|2022-05-03 01:08:50|70714.6|70694.6|70717.1|70697.1|70718.3|70698.3|70714.6|70694.6|25
1651540140000|2022-05-03 01:09:00|70718.5|70698.5|70712.2|70692.2|70718.5|70698.5|70711.9|70691.9|29
1651540150000|2022-05-03 01:09:10|70712.8|70692.8|70708.8|70688.8|70712.8|70692.8|70708.7|70688.7|19
1651540160000|2022-05-03 01:09:20|70709|70689|70709.2|70689.2|70710|70690|70708.6|70688.6|22
1651540170000|2022-05-03 01:09:30|70709.1|70689.1|70705.3|70685.3|70709.1|70689.1|70704.2|70684.2|24
1651540180000|2022-05-03 01:09:40|70705.2|70685.2|70702|70682|70705.2|70685.2|70701.8|70681.8|28
1651540190000|2022-05-03 01:09:50|70701.9|70681.9|70701.8|70681.8|70703.3|70683.3|70701.6|70681.6|19
1651540200000|2022-05-03 01:10:00|70699.6|70679.6|70700.1|70680.1|70700.3|70680.3|70697.8|70677.8|19
1651540210000|2022-05-03 01:10:10|70699.6|70679.6|70701.2|70681.2|70701.9|70681.9|70699.2|70679.2|13
1651540220000|2022-05-03 01:10:20|70700.6|70680.6|70705.6|70685.6|70706.7|70686.7|70700.5|70680.5|20
1651540230000|2022-05-03 01:10:30|70705.7|70685.7|70707.9|70687.9|70709|70689|70705.6|70685.6|20
1651540240000|2022-05-03 01:10:40|70707.8|70687.8|70708|70688|70708.5|70688.5|70707.1|70687.1|25
1651540250000|2022-05-03 01:10:50|70707.8|70687.8|70708.3|70688.3|70708.3|70688.3|70707.6|70687.6|9
1651540260000|2022-05-03 01:11:00|70708.2|70688.2|70713.8|70693.8|70714.3|70694.3|70708.2|70688.2|25
1651540270000|2022-05-03 01:11:10|70714|70694|70718.4|70698.4|70718.4|70698.4|70713.8|70693.8|26
1651540280000|2022-05-03 01:11:20|70718.9|70698.9|70721.1|70701.1|70722.4|70702.4|70718.9|70698.9|21
1651540290000|2022-05-03 01:11:30|70721|70701|70722.8|70702.8|70722.8|70702.8|70717.8|70697.8|30
1651540300000|2022-05-03 01:11:40|70722.1|70702.1|70718.8|70698.8|70722.1|70702.1|70718.8|70698.8|25
1651540310000|2022-05-03 01:11:50|70719|70699|70716.4|70696.4|70719|70699|70714.8|70694.8|18
1651540320000|2022-05-03 01:12:00|70715.1|70695.1|70718.3|70698.3|70719.3|70699.3|70715.1|70695.1|25
1651540330000|2022-05-03 01:12:10|70718.9|70698.9|70725.5|70705.5|70727.8|70706|70717.9|70697.9|28
1651540340000|2022-05-03 01:12:20|70725.4|70705.4|70722.7|70702.7|70726.7|70706.7|70722.6|70702.6|27
1651540350000|2022-05-03 01:12:30|70722.9|70702.9|70723.7|70703.7|70724.3|70704.3|70722.1|70702.1|18
1651540360000|2022-05-03 01:12:40|70723.6|70703.6|70725.5|70705.5|70725.5|70705.5|70723.5|70703.5|17
1651540370000|2022-05-03 01:12:50|70726.4|70706.4|70726|70706|70726.4|70706.4|70726|70706|12
1651540380000|2022-05-03 01:13:00|70726.6|70706.6|70724.2|70704.2|70727.4|70707.4|70724.2|70704.2|20
1651540390000|2022-05-03 01:13:10|70724.3|70704.3|70720.7|70700.7|70724.6|70704.6|70719.5|70699.5|27
1651540400000|2022-05-03 01:13:20|70720.8|70700.8|70720.7|70700.7|70721.1|70701.1|70720.2|70700.2|17
1651540410000|2022-05-03 01:13:30|70720.8|70700.8|70724.5|70704.5|70726|70706|70720.8|70700.8|21
1651540420000|2022-05-03 01:13:40|70724.3|70704.3|70725.1|70705.1|70725.7|70705.7|70724.2|70704.2|13
1651540430000|2022-05-03 01:13:50|70725.3|70705.3|70724.4|70704.4|70726.3|70706.3|70724.4|70704.4|13
1651540440000|2022-05-03 01:14:00|70724.2|70704.2|70723.1|70703.1|70724.4|70705.7|70720.4|70701.8|19
1651540450000|2022-05-03 01:14:10|70723.5|70703.5|70723.9|70703.9|70724|70704|70722.6|70702.6|12
1651540460000|2022-05-03 01:14:20|70723.7|70703.7|70723.8|70703.8|70724|70704|70723.7|70703.7|9
1651540470000|2022-05-03 01:14:30|70723.7|70703.7|70723.2|70703.2|70723.7|70703.7|70722.9|70702.9|12
1651540480000|2022-05-03 01:14:40|70723.1|70703.1|70729.4|70709.4|70731|70709.4|70722.8|70702.8|12
1651540490000|2022-05-03 01:14:50|70729.2|70709.2|70728.4|70708.4|70729.2|70709.2|70728.4|70708.4|18
1651540500000|2022-05-03 01:15:00|70728.2|70708.2|70723.8|70703.8|70728.7|70708.7|70723.6|70703.6|26
1651540510000|2022-05-03 01:15:10|70723.7|70703.7|70723.9|70703.9|70725.7|70705.7|70723.6|70703.6|21
1651540520000|2022-05-03 01:15:20|70723.4|70703.4|70723.6|70703.6|70724.1|70704.1|70723.3|70703.3|12
1651540530000|2022-05-03 01:15:30|70724|70704|70724.8|70704.8|70725.5|70705.5|70721.7|70701.7|17
1651540540000|2022-05-03 01:15:40|70726.4|70706.4|70725.4|70705.4|70726.5|70706.5|70724.8|70704.8|10
1651540550000|2022-05-03 01:15:50|70725.3|70705.3|70725.4|70705.4|70725.4|70705.4|70725.2|70705.2|5
1651540560000|2022-05-03 01:16:00|70725.3|70705.3|70722.9|70702.9|70725.3|70705.3|70722.3|70702.3|11
1651540570000|2022-05-03 01:16:10|70724.4|70704.4|70726.3|70706.3|70728.4|70708.4|70724.3|70704.3|14
1651540580000|2022-05-03 01:16:20|70726.2|70706.2|70725.6|70705.6|70726.2|70706.2|70725.4|70705.4|14
1651540590000|2022-05-03 01:16:30|70725.8|70705.8|70728|70708|70728.8|70708.8|70725.5|70705.5|21
1651540600000|2022-05-03 01:16:40|70728.1|70708.1|70725.4|70705.4|70728.6|70708.6|70725.4|70705.4|17
1651540610000|2022-05-03 01:16:50|70725.2|70705.2|70725.6|70705.6|70726.5|70706.5|70725|70705|17
1651540620000|2022-05-03 01:17:00|70725.7|70705.7|70726|70706|70726.6|70706.6|70725.7|70705.7|13
1651540630000|2022-05-03 01:17:10|70725.9|70705.9|70726.5|70706.5|70728|70708|70725.7|70705.7|20
1651540640000|2022-05-03 01:17:20|70726.1|70706.1|70725.3|70705.3|70726.1|70706.1|70725.1|70705.1|11
1651540650000|2022-05-03 01:17:30|70725.2|70705.2|70727.3|70707.3|70727.4|70707.4|70725.2|70705.2|9
1651540660000|2022-05-03 01:17:40|70726.3|70706.3|70726.5|70706.5|70726.5|70706.5|70725.7|70705.7|17
1651540670000|2022-05-03 01:17:50|70726.1|70706.1|70724.8|70704.8|70727.3|70708.1|70722.7|70702.7|22
1651540680000|2022-05-03 01:18:00|70723|70703|70721|70701|70723|70703|70718.9|70698.9|18
1651540690000|2022-05-03 01:18:10|70720.1|70700.1|70720.4|70700.4|70722.9|70702.9|70720.1|70700.1|19
1651540700000|2022-05-03 01:18:20|70720.3|70700.3|70723.2|70703.2|70727.2|70707.2|70720.3|70700.3|22
1651540710000|2022-05-03 01:18:30|70723.1|70703.1|70721.4|70701.4|70723.2|70703.2|70720.2|70700.2|23
1651540720000|2022-05-03 01:18:40|70721.6|70701.6|70721|70701|70722.2|70702.2|70721|70701|14
1651540730000|2022-05-03 01:18:50|70721.1|70701.1|70721.9|70701.9|70722.6|70702.6|70721.1|70701.1|14
1651540740000|2022-05-03 01:19:00|70722.1|70702.1|70718.3|70703.3|70722.3|70704.2|70718.3|70701|18
1651540750000|2022-05-03 01:19:10|70720.4|70700.4|70721.4|70701.4|70722|70703.7|70717.8|70700.4|19
1651540760000|2022-05-03 01:19:20|70722.1|70702.1|70722.1|70702.1|70722.7|70703|70717.8|70700.3|15
1651540770000|2022-05-03 01:19:30|70722|70702|70726.8|70706.4|70726.8|70706.4|70721.1|70701.1|20
1651540780000|2022-05-03 01:19:40|70725.4|70705.4|70729.4|70709.4|70730.9|70710.6|70725.4|70705.4|24
1651540790000|2022-05-03 01:19:50|70729.8|70709.8|70729.7|70709.7|70730|70710|70728.9|70708.9|20
1651540800000|2022-05-03 01:20:00|70729.8|70709.8|70735.3|70715.3|70735.5|70715.5|70729.3|70709.3|27
1651540810000|2022-05-03 01:20:10|70735.5|70715.5|70741.9|70721.9|70745.3|70722.8|70735.4|70715.4|32
1651540820000|2022-05-03 01:20:20|70742.6|70722.6|70740.7|70720.7|70742.6|70722.6|70740.5|70720.5|14
1651540830000|2022-05-03 01:20:30|70740.8|70720.8|70742.8|70722.8|70744|70724|70740.8|70720.8|21
1651540840000|2022-05-03 01:20:40|70743|70723|70742.6|70722.6|70743.4|70723.4|70741.4|70721.4|23
1651540850000|2022-05-03 01:20:50|70741.9|70721.9|70745.8|70725.8|70745.8|70725.8|70741.7|70721.7|20
1651540860000|2022-05-03 01:21:00|70745.5|70725.5|70743.2|70723.2|70745.7|70725.7|70743.2|70723.2|22
1651540870000|2022-05-03 01:21:10|70742.8|70722.8|70741|70721|70743.6|70723.6|70740.3|70720.3|24
1651540880000|2022-05-03 01:21:20|70741.1|70721.1|70739.4|70719.4|70741.9|70721.9|70738.6|70718.6|19
1651540890000|2022-05-03 01:21:30|70739.3|70719.3|70741.2|70721.2|70741.3|70721.3|70738.6|70718.6|12
1651540900000|2022-05-03 01:21:40|70741.4|70721.4|70743|70723|70743.2|70723.2|70741.1|70721.1|15
1651540910000|2022-05-03 01:21:50|70742.7|70722.7|70747.8|70727.8|70749|70729|70742.6|70722.6|14
1651540920000|2022-05-03 01:22:00|70747.9|70727.9|70745.5|70725.5|70747.9|70727.9|70744|70724|20
1651540930000|2022-05-03 01:22:10|70745.8|70725.8|70745.2|70725.2|70745.8|70725.8|70744.6|70724.6|11
1651540940000|2022-05-03 01:22:20|70745|70725|70745.1|70725.1|70745.7|70725.7|70744.8|70724.8|7
1651540950000|2022-05-03 01:22:30|70745.5|70725.5|70745.1|70725.1|70746.9|70726.9|70743.8|70723.8|21
1651540960000|2022-05-03 01:22:40|70745.4|70725.4|70743.8|70723.8|70745.4|70725.4|70743.6|70723.6|10
1651540970000|2022-05-03 01:22:50|70743.4|70723.4|70745.1|70725.1|70745.4|70725.4|70743.4|70723.4|10
1651540980000|2022-05-03 01:23:00|70744.7|70724.7|70743.9|70723.9|70745.2|70725.2|70743.8|70723.8|17
1651540990000|2022-05-03 01:23:10|70741.7|70721.7|70741|70721|70742|70722|70740.6|70720.6|21
1651541000000|2022-05-03 01:23:20|70740.9|70720.9|70743|70721.8|70743.3|70722.5|70739|70719|18
1651541010000|2022-05-03 01:23:30|70744|70722.9|70742.1|70722.1|70744|70722.9|70741.8|70721.8|10
1651541020000|2022-05-03 01:23:40|70741.9|70721.9|70740.4|70720.4|70742.8|70722.8|70740|70720|20
1651541030000|2022-05-03 01:23:50|70740.1|70720.1|70739.8|70719.8|70740.7|70720.7|70739.8|70719.8|11
1651541040000|2022-05-03 01:24:00|70740.8|70720.8|70741|70721|70743.5|70723.5|70740.6|70720.6|19
1651541050000|2022-05-03 01:24:10|70741.3|70721.3|70740.2|70720.2|70741.3|70721.3|70740.1|70720.1|24
1651541060000|2022-05-03 01:24:20|70740.1|70720.1|70741.3|70721.3|70741.4|70721.4|70740|70720|6
1651541070000|2022-05-03 01:24:30|70741.2|70721.2|70744.6|70724.6|70745|70725.8|70740.8|70721.2|20
1651541080000|2022-05-03 01:24:40|70744.4|70724.4|70743.9|70723.9|70745.7|70725.7|70743.9|70723.9|16
1651541090000|2022-05-03 01:24:50|70744.6|70724.6|70741.8|70721.8|70744.6|70724.6|70741.7|70721.5|17
1651541100000|2022-05-03 01:25:00|70742|70721.6|70740|70720|70742|70721.9|70739.8|70719.8|20
1651541110000|2022-05-03 01:25:10|70739.6|70719.6|70746.3|70726.3|70748.6|70727.1|70739.6|70719.6|21
1651541120000|2022-05-03 01:25:20|70747|70727|70746.5|70726.5|70747|70727|70746.4|70726.4|13
1651541130000|2022-05-03 01:25:30|70746.3|70726.3|70746.1|70726.1|70749.9|70729.9|70745.9|70725.9|18
1651541140000|2022-05-03 01:25:40|70745.9|70725.9|70745.7|70725.7|70746|70726|70745.7|70725.7|9
1651541150000|2022-05-03 01:25:50|70745.5|70725.5|70744|70724|70745.7|70725.7|70743.2|70723.2|21
1651541160000|2022-05-03 01:26:00|70744.2|70724.2|70743.7|70723.7|70744.2|70724.2|70743.6|70723.6|9
1651541170000|2022-05-03 01:26:10|70743.8|70723.8|70745.4|70725.4|70746.4|70728.8|70741.4|70721.4|26
1651541180000|2022-05-03 01:26:20|70746.5|70726.5|70745.2|70725.2|70746.5|70726.5|70745.1|70725.1|16
1651541190000|2022-05-03 01:26:30|70745.8|70725.8|70745.2|70725.2|70745.8|70725.8|70744.8|70724.8|5
1651541200000|2022-05-03 01:26:40|70744.9|70724.9|70745|70725|70745.3|70725.3|70744.6|70724.6|15
1651541210000|2022-05-03 01:26:50|70744.6|70724.6|70743.6|70723.6|70744.8|70724.8|70742.5|70722.5|18
1651541220000|2022-05-03 01:27:00|70743.2|70723.2|70742.6|70722.6|70743.2|70723.2|70741.5|70721.5|22
1651541230000|2022-05-03 01:27:10|70742.8|70722.8|70742.2|70722.2|70743.1|70723.1|70742.2|70722.2|12
1651541240000|2022-05-03 01:27:20|70742.3|70722.3|70742.4|70722.4|70742.7|70722.7|70742.3|70722.3|6
1651541250000|2022-05-03 01:27:30|70742.1|70722.1|70742|70722|70742.2|70722.2|70741.9|70721.9|10
1651541260000|2022-05-03 01:27:40|70741.9|70721.9|70740.4|70720.4|70741.9|70721.9|70739.4|70719.4|11
1651541270000|2022-05-03 01:27:50|70740.6|70720.6|70742.5|70722.5|70743|70723|70740|70720|18
1651541280000|2022-05-03 01:28:00|70742.2|70722.2|70742.2|70722.2|70742.4|70722.4|70741.8|70721.8|16
1651541290000|2022-05-03 01:28:10|70742.1|70722.1|70740.8|70720.8|70742.3|70722.3|70740.8|70720.8|10
1651541300000|2022-05-03 01:28:20|70740.6|70720.6|70741|70721|70741|70721|70739.9|70719.9|16
1651541310000|2022-05-03 01:28:30|70740.7|70720.7|70742.6|70722.6|70743|70723|70740.6|70720.6|9
1651541320000|2022-05-03 01:28:40|70742.5|70722.5|70742.2|70722.2|70742.7|70722.7|70742.2|70722.2|13
1651541330000|2022-05-03 01:28:50|70742.4|70722.4|70741.2|70721.2|70742.6|70722.6|70741.1|70721.1|9
1651541340000|2022-05-03 01:29:00|70741.1|70721.1|70740.6|70720.6|70742.4|70722.4|70739.7|70719.7|12
1651541350000|2022-05-03 01:29:10|70740.5|70720.5|70739.9|70719.9|70740.6|70720.6|70738.7|70718.7|23
1651541360000|2022-05-03 01:29:20|70739.8|70719.8|70739.8|70719.8|70739.9|70719.9|70739.4|70719.4|4
1651541370000|2022-05-03 01:29:30|70739.7|70719.7|70739.8|70719.8|70740.2|70720.2|70736.9|70716.9|19
1651541380000|2022-05-03 01:29:40|70740|70720|70741.9|70721.9|70742.6|70722.6|70740|70720|25
1651541390000|2022-05-03 01:29:50|70741.8|70721.8|70743.2|70723.2|70745.5|70725.5|70741.6|70721.6|26
1651541400000|2022-05-03 01:30:00|70743.1|70723.1|70736.4|70716.4|70743.1|70723.1|70736.4|70716.4|24
1651541410000|2022-05-03 01:30:10|70736.5|70716.5|70736.4|70716.4|70736.8|70716.8|70736.4|70716.4|8
1651541420000|2022-05-03 01:30:20|70736.5|70716.5|70737.6|70717.6|70738.3|70718.3|70736.3|70716.3|19
1651541430000|2022-05-03 01:30:30|70737.5|70717.5|70737.6|70717.6|70737.6|70721.1|70735.3|70715.3|16
1651541440000|2022-05-03 01:30:40|70737.5|70717.5|70735.2|70715.2|70737.6|70717.6|70735.2|70715.2|8
1651541450000|2022-05-03 01:30:50|70735.3|70715.3|70733.9|70713.9|70735.8|70715.8|70733.9|70713.9|20
1651541460000|2022-05-03 01:31:00|70733.7|70713.7|70736.9|70716.9|70737.2|70717.2|70733.4|70713.4|19
1651541470000|2022-05-03 01:31:10|70736.5|70716.5|70737|70717|70737.1|70717.1|70735.8|70715.8|18
1651541480000|2022-05-03 01:31:20|70737.2|70717.2|70738.4|70718.4|70738.4|70718.4|70737.2|70717.2|7
1651541490000|2022-05-03 01:31:30|70736.6|70716.6|70737.4|70717.4|70737.4|70717.4|70735.9|70715.9|15
1651541500000|2022-05-03 01:31:40|70737.5|70717.5|70739|70719|70739.9|70719.9|70737.5|70717.5|21
1651541510000|2022-05-03 01:31:50|70739.1|70719.1|70743|70723|70743|70723|70739.1|70719.1|16
1651541520000|2022-05-03 01:32:00|70742.9|70722.9|70743.5|70723.5|70745.3|70725.3|70742.4|70722.4|30
1651541530000|2022-05-03 01:32:10|70743.7|70723.7|70743.1|70723.1|70744.1|70724.1|70743|70723|15
1651541540000|2022-05-03 01:32:20|70743.2|70723.2|70743.1|70723.1|70743.4|70723.4|70742.2|70722.2|21
1651541550000|2022-05-03 01:32:30|70742.8|70722.8|70743.7|70723.7|70745.3|70726.6|70741.4|70721.4|24
1651541560000|2022-05-03 01:32:40|70743.4|70723.4|70737.7|70717.7|70743.4|70723.4|70737.3|70717.3|15
1651541570000|2022-05-03 01:32:50|70737.3|70717.3|70737.3|70717.3|70737.3|70717.3|70737|70717|9
1651541580000|2022-05-03 01:33:00|70737.6|70717.6|70737.7|70717.7|70737.7|70717.7|70737.3|70717.3|12
1651541590000|2022-05-03 01:33:10|70737.4|70717.4|70740.6|70720.6|70740.6|70722.7|70737.2|70717.2|13
1651541600000|2022-05-03 01:33:20|70740.7|70720.7|70739.6|70719.6|70741|70721|70734.3|70717|16
1651541610000|2022-05-03 01:33:30|70739.2|70719.2|70738.5|70718.5|70739.2|70719.2|70737.6|70717.6|10
1651541620000|2022-05-03 01:33:40|70738.3|70718.3|70735.1|70715.1|70738.3|70718.3|70734.7|70714.7|23
1651541630000|2022-05-03 01:33:50|70734.5|70714.5|70737.3|70717.3|70738.6|70718.6|70734.4|70714.4|24
1651541640000|2022-05-03 01:34:00|70737.1|70717.1|70736.4|70716.4|70737.7|70717.7|70736.2|70716.2|13
1651541650000|2022-05-03 01:34:10|70736.1|70716.1|70738.9|70718.9|70739.1|70719.1|70734.6|70714.6|20
1651541660000|2022-05-03 01:34:20|70738.6|70718.6|70736.3|70716.3|70738.8|70718.8|70736.1|70716.1|22
1651541670000|2022-05-03 01:34:30|70736.4|70716.4|70736.3|70716.3|70736.5|70716.5|70736|70716|8
1651541680000|2022-05-03 01:34:40|70736.2|70716.2|70735.7|70715.7|70736.3|70716.3|70735.4|70715.4|10
1651541690000|2022-05-03 01:34:50|70736.9|70716.9|70744.9|70724.9|70745.7|70725.7|70736.9|70716.9|24
1651541700000|2022-05-03 01:35:00|70745|70725|70744.9|70724.9|70745.7|70725.7|70744.5|70724.5|22
1651541710000|2022-05-03 01:35:10|70744.8|70724.8|70745.4|70725.4|70745.7|70725.7|70744.8|70724.8|15
1651541720000|2022-05-03 01:35:20|70745.3|70725.3|70745.5|70725.5|70746.8|70726.8|70745|70725|12
1651541730000|2022-05-03 01:35:30|70745.2|70725.2|70744.8|70729.8|70747.2|70729.8|70744.8|70725.2|15
1651541740000|2022-05-03 01:35:40|70746.5|70726.5|70743.9|70728.9|70747.4|70728.9|70743.9|70725.2|19
1651541750000|2022-05-03 01:35:50|70744.3|70729.3|70745.7|70725.7|70746.1|70729.7|70744.3|70724.4|15
1651541760000|2022-05-03 01:36:00|70745.5|70725.5|70749.4|70729.4|70750.4|70730.4|70745.5|70725.5|26
1651541770000|2022-05-03 01:36:10|70749.5|70729.5|70756.9|70736.9|70756.9|70736.9|70749.5|70729.5|20
1651541780000|2022-05-03 01:36:20|70754.3|70734.3|70755.7|70735.7|70756|70736|70754|70734|19
1651541790000|2022-05-03 01:36:30|70755.8|70735.8|70754.8|70734.8|70755.8|70735.8|70754.8|70734.8|15
1651541800000|2022-05-03 01:36:40|70754.4|70734.4|70746.7|70726.7|70754.4|70734.4|70746.6|70726.6|24
1651541810000|2022-05-03 01:36:50|70746.6|70726.6|70746.9|70726.9|70747|70727|70746.2|70726.2|14
1651541820000|2022-05-03 01:37:00|70746.8|70726.8|70745.8|70725.8|70746.9|70726.9|70745.3|70725.3|22
1651541830000|2022-05-03 01:37:10|70746.4|70726.4|70742.6|70722.6|70746.4|70726.4|70741.7|70721.7|22
1651541840000|2022-05-03 01:37:20|70742.4|70722.4|70742.6|70722.6|70742.8|70722.8|70741.9|70721.9|18
1651541850000|2022-05-03 01:37:30|70742.7|70722.7|70742.3|70722.3|70742.9|70722.9|70742|70722|25
1651541860000|2022-05-03 01:37:40|70745.8|70725.8|70748.8|70728.8|70749.3|70729.3|70745.7|70725.7|21
1651541870000|2022-05-03 01:37:50|70748|70728|70754|70734|70754.8|70734.8|70748|70728|22
1651541880000|2022-05-03 01:38:00|70753.9|70733.9|70751.6|70731.6|70753.9|70733.9|70751.6|70731.6|18
1651541890000|2022-05-03 01:38:10|70751.4|70731.4|70750.9|70730.9|70751.4|70731.4|70748.8|70728.8|25
1651541900000|2022-05-03 01:38:20|70750.8|70730.8|70751.7|70731.7|70751.7|70731.7|70750.3|70730.3|16
1651541910000|2022-05-03 01:38:30|70752|70732|70747.8|70727.8|70752.1|70732.1|70746.1|70726.1|24
1651541920000|2022-05-03 01:38:40|70747.1|70727.1|70745.5|70725.5|70748.4|70728.4|70745.1|70725.1|21
1651541930000|2022-05-03 01:38:50|70745.3|70725.3|70745.2|70725.2|70745.4|70725.4|70744.8|70724.8|16
1651541940000|2022-05-03 01:39:00|70745.1|70725.1|70745|70725|70745.5|70725.5|70741.9|70721.9|10
1651541950000|2022-05-03 01:39:10|70744.8|70724.8|70741.8|70721.8|70745.2|70725.2|70741.2|70721.2|24
1651541960000|2022-05-03 01:39:20|70741.6|70721.6|70741.9|70721.9|70742.1|70722.1|70740.9|70720.9|16
1651541970000|2022-05-03 01:39:30|70741.7|70721.7|70742.1|70722.1|70742.1|70722.1|70741.2|70721.2|17
1651541980000|2022-05-03 01:39:40|70742.2|70722.2|70740.6|70720.6|70742.2|70722.2|70740.5|70720.5|18
1651541990000|2022-05-03 01:39:50|70740.2|70720.2|70741.8|70721.8|70741.8|70721.8|70740.2|70720.2|9
1651542000000|2022-05-03 01:40:00|70741.4|70721.4|70741.7|70721.7|70741.7|70721.7|70740.7|70720.7|16
1651542010000|2022-05-03 01:40:10|70741.6|70721.6|70743.7|70723.7|70743.9|70723.9|70741.4|70721.4|18
1651542020000|2022-05-03 01:40:20|70743.6|70723.6|70742|70722|70743.7|70723.7|70741.6|70721.6|12
1651542030000|2022-05-03 01:40:30|70741.9|70721.9|70744.2|70724.2|70744.9|70724.9|70741.9|70721.9|20
1651542040000|2022-05-03 01:40:40|70744.1|70724.1|70744.4|70724.4|70745.1|70725.1|70744.1|70724.1|16
1651542050000|2022-05-03 01:40:50|70744.5|70724.5|70745.5|70725.5|70749.2|70729.2|70744.4|70724.4|24
1651542060000|2022-05-03 01:41:00|70745.3|70725.3|70745.2|70725.2|70748|70728|70745|70725|17
1651542070000|2022-05-03 01:41:10|70745.9|70725.9|70743.4|70723.4|70745.9|70725.9|70741|70721|20
1651542080000|2022-05-03 01:41:20|70743.5|70723.5|70743.5|70723.5|70744.4|70724.4|70743.5|70723.5|20
1651542090000|2022-05-03 01:41:30|70743.4|70723.4|70744.8|70724.8|70745.2|70725.2|70742.9|70722.9|25
1651542100000|2022-05-03 01:41:40|70744.7|70724.7|70745.1|70725.1|70745.2|70725.2|70744.7|70724.7|15
1651542110000|2022-05-03 01:41:50|70745|70725|70745.2|70725.2|70745.6|70725.6|70744.4|70724.4|22
1651542120000|2022-05-03 01:42:00|70744.8|70724.8|70746.8|70726.8|70748.2|70728.2|70744.7|70724.7|21
1651542130000|2022-05-03 01:42:10|70747.3|70727.3|70746.8|70726.8|70747.4|70727.4|70746.7|70726.7|9
1651542140000|2022-05-03 01:42:20|70747|70727|70745.7|70725.7|70747|70727|70745.7|70725.7|16
1651542150000|2022-05-03 01:42:30|70745.6|70725.6|70745.4|70725.4|70746.5|70726.5|70745.4|70725.4|11
1651542160000|2022-05-03 01:42:40|70744.7|70724.7|70745.1|70725.1|70745.1|70725.1|70744.6|70724.6|13
1651542170000|2022-05-03 01:42:50|70744.9|70724.9|70745|70725|70746.7|70726.7|70744.4|70724.4|18
1651542180000|2022-05-03 01:43:00|70745.1|70725.1|70745.2|70725.2|70745.2|70725.2|70744.9|70724.9|12
1651542190000|2022-05-03 01:43:10|70745.1|70725.1|70744.9|70724.9|70745.1|70725.1|70744.9|70724.9|8
1651542200000|2022-05-03 01:43:20|70744.7|70724.7|70744.9|70724.9|70744.9|70724.9|70744.7|70724.7|12
1651542210000|2022-05-03 01:43:30|70744.8|70724.8|70748.3|70728.3|70748.6|70728.6|70744.8|70724.8|19
1651542220000|2022-05-03 01:43:40|70748.5|70728.5|70748.1|70728.1|70748.5|70728.5|70747.6|70727.6|15
1651542230000|2022-05-03 01:43:50|70748.3|70728.3|70748.8|70728.8|70748.9|70728.9|70748.1|70728.1|9
1651542240000|2022-05-03 01:44:00|70748.7|70728.7|70749.1|70729.1|70749.1|70729.1|70748.4|70728.4|10
1651542250000|2022-05-03 01:44:10|70748.9|70728.9|70751.8|70731.8|70753.4|70733.4|70748.8|70728.8|15
1651542260000|2022-05-03 01:44:20|70751.6|70731.6|70753.5|70733.5|70754.7|70734.7|70751.4|70731.4|23
1651542270000|2022-05-03 01:44:30|70753.2|70733.2|70751.6|70731.6|70753.3|70733.3|70751.2|70731.2|17
1651542280000|2022-05-03 01:44:40|70751.7|70731.7|70751.2|70731.2|70751.8|70731.8|70751.2|70731.2|8
1651542290000|2022-05-03 01:44:50|70751.3|70731.3|70752.3|70732.3|70752.7|70736.7|70751.1|70731.1|16
1651542300000|2022-05-03 01:45:00|70752.1|70732.1|70749.6|70729.6|70752.6|70732.6|70748|70728|24
1651542310000|2022-05-03 01:45:10|70748.8|70728.8|70748.4|70728.4|70749.6|70729.6|70748.3|70728.3|23
1651542320000|2022-05-03 01:45:20|70748.5|70728.5|70748.4|70728.4|70748.9|70728.9|70748.3|70728.3|10
1651542330000|2022-05-03 01:45:30|70748.6|70728.6|70752|70732|70754|70734|70748.6|70728.6|17
1651542340000|2022-05-03 01:45:40|70751.7|70731.7|70746.6|70731.6|70752.4|70732.4|70746.6|70728.8|19
1651542350000|2022-05-03 01:45:50|70749.3|70729.3|70749.3|70729.3|70750.4|70730.4|70749|70729|14
1651542360000|2022-05-03 01:46:00|70749.4|70729.4|70747.9|70727.9|70749.6|70729.6|70747.9|70727.9|15
1651542370000|2022-05-03 01:46:10|70747.8|70727.8|70747.9|70727.9|70748.4|70728.4|70747.5|70727.5|16
1651542380000|2022-05-03 01:46:20|70748.1|70728.1|70748.7|70728.7|70749|70729|70747.6|70727.6|14
1651542390000|2022-05-03 01:46:30|70748.8|70728.8|70749|70729|70752.1|70734.5|70748.8|70728.8|20
1651542400000|2022-05-03 01:46:40|70749.1|70729.1|70748.8|70728.8|70749.2|70729.2|70748.8|70728.8|6
1651542410000|2022-05-03 01:46:50|70749.2|70729.2|70751.2|70731.2|70751.3|70731.3|70748.5|70728.5|8
1651542420000|2022-05-03 01:47:00|70751|70731|70746.5|70726.5|70751.3|70731.3|70746.5|70726.5|20
1651542430000|2022-05-03 01:47:10|70746.7|70726.7|70745.5|70725.5|70746.7|70726.7|70745.5|70725.5|20
1651542440000|2022-05-03 01:47:20|70746.9|70726.9|70747.4|70727.4|70748.6|70728.6|70746.9|70726.9|14
1651542450000|2022-05-03 01:47:30|70747.7|70727.7|70745.8|70725.8|70747.7|70727.7|70745.3|70725.3|14
1651542460000|2022-05-03 01:47:40|70745.1|70725.1|70746.4|70726.4|70746.4|70726.4|70744.9|70724.9|13
1651542470000|2022-05-03 01:47:50|70748.1|70728.1|70748.3|70728.3|70748.5|70728.5|70748|70728|17
1651542480000|2022-05-03 01:48:00|70748.4|70728.4|70744.4|70724.4|70748.4|70728.4|70744.4|70724.4|20
1651542490000|2022-05-03 01:48:10|70744.8|70724.8|70741.8|70721.8|70745.6|70725.6|70741.8|70721.8|23
1651542500000|2022-05-03 01:48:20|70742.1|70722.1|70741.7|70721.7|70742.6|70722.6|70741|70721|20
1651542510000|2022-05-03 01:48:30|70742|70722|70742.3|70722.3|70742.6|70722.6|70741.7|70721.7|21
1651542520000|2022-05-03 01:48:40|70742.6|70722.6|70741.7|70721.7|70743.7|70723.7|70741.6|70721.6|14
1651542530000|2022-05-03 01:48:50|70742.5|70722.5|70741.1|70721.1|70743|70723|70741.1|70721.1|18
1651542540000|2022-05-03 01:49:00|70741.2|70721.2|70742.3|70722.3|70742.8|70722.8|70741.2|70721.2|15
1651542550000|2022-05-03 01:49:10|70740.8|70720.8|70741.6|70721.6|70743.5|70723.5|70740.3|70720.3|23
1651542560000|2022-05-03 01:49:20|70741|70721|70740.7|70720.7|70742.5|70722.5|70740.4|70720.4|23
1651542570000|2022-05-03 01:49:30|70740.6|70720.6|70740.5|70720.5|70740.9|70720.9|70740.3|70720.3|20
1651542580000|2022-05-03 01:49:40|70740.3|70720.3|70738.7|70718.7|70740.8|70720.8|70736.7|70716.7|16
1651542590000|2022-05-03 01:49:50|70738.6|70718.6|70737.7|70717.7|70738.9|70718.9|70737.7|70717.7|18
1651542600000|2022-05-03 01:50:00|70737.9|70717.9|70738.3|70718.3|70738.7|70718.7|70737.9|70717.9|10
1651542610000|2022-05-03 01:50:10|70738.5|70718.5|70738.3|70718.3|70738.5|70718.5|70738.2|70718.2|8
1651542620000|2022-05-03 01:50:20|70738.6|70718.6|70732.8|70712.8|70738.6|70718.6|70732.8|70712.8|14
1651542630000|2022-05-03 01:50:30|70732.9|70712.9|70732.4|70712.4|70734.8|70714.8|70732.3|70712.3|25
1651542640000|2022-05-03 01:50:40|70732.3|70712.3|70724.8|70704.8|70732.5|70712.5|70724.6|70704.6|27
1651542650000|2022-05-03 01:50:50|70724.7|70704.7|70725.9|70705.9|70725.9|70705.9|70723.8|70703.8|20
1651542660000|2022-05-03 01:51:00|70726|70706|70722.8|70702.8|70726.1|70706.1|70721|70701|20
1651542670000|2022-05-03 01:51:10|70722.4|70702.4|70721.3|70701.3|70722.5|70702.5|70721|70701|26
1651542680000|2022-05-03 01:51:20|70721.4|70701.4|70721.2|70701.2|70721.6|70701.6|70721.2|70701.2|6
1651542690000|2022-05-03 01:51:30|70721.3|70701.3|70724.4|70704.4|70725.5|70705.5|70721.3|70701.3|21
1651542700000|2022-05-03 01:51:40|70724.3|70704.3|70723.7|70703.7|70724.8|70704.8|70723.6|70703.6|16
1651542710000|2022-05-03 01:51:50|70723.9|70703.9|70718.7|70698.7|70723.9|70703.9|70718.1|70698.1|19
1651542720000|2022-05-03 01:52:00|70718.9|70698.9|70712.8|70692.8|70718.9|70698.9|70708.7|70688.7|30
1651542730000|2022-05-03 01:52:10|70712.5|70692.5|70715.6|70695.6|70715.6|70695.6|70709.6|70689.6|27
1651542740000|2022-05-03 01:52:20|70714.2|70694.2|70711.6|70691.6|70714.2|70694.2|70711.5|70691.5|18
1651542750000|2022-05-03 01:52:30|70711.8|70691.8|70711.4|70691.4|70711.8|70691.8|70711.4|70691.4|8
1651542760000|2022-05-03 01:52:40|70711.2|70691.2|70714.2|70694.2|70715.4|70695.4|70711.2|70691.2|20
1651542770000|2022-05-03 01:52:50|70715.2|70695.2|70714.4|70694.4|70716|70696|70714.4|70694.4|19
1651542780000|2022-05-03 01:53:00|70712.1|70692.1|70713.2|70693.2|70713.3|70693.3|70708.1|70691.1|22
1651542790000|2022-05-03 01:53:10|70713.1|70693.1|70712.3|70692.3|70713.5|70693.5|70712.2|70692.2|11
1651542800000|2022-05-03 01:53:20|70712.2|70692.2|70712.5|70692.5|70712.8|70692.8|70711.2|70691.2|22
1651542810000|2022-05-03 01:53:30|70714.4|70694.4|70714.4|70694.4|70714.8|70694.8|70713|70693|23
1651542820000|2022-05-03 01:53:40|70714.5|70694.5|70717.7|70697.7|70717.7|70697.7|70714.5|70694.5|16
1651542830000|2022-05-03 01:53:50|70717.6|70697.6|70715.5|70695.5|70718.2|70698.3|70713.3|70695.3|17
1651542840000|2022-05-03 01:54:00|70714.2|70694.2|70714.2|70694.2|70714.5|70694.5|70712.6|70692.6|20
1651542850000|2022-05-03 01:54:10|70714.3|70694.3|70714.1|70694.1|70715.1|70695.1|70714.1|70694.1|17
1651542860000|2022-05-03 01:54:20|70714|70694|70714.1|70694.1|70714.4|70694.4|70714|70694|11
1651542870000|2022-05-03 01:54:30|70714.2|70694.2|70716.8|70696.8|70716.8|70696.8|70714.2|70694.2|14
1651542880000|2022-05-03 01:54:40|70717.8|70697.8|70717|70697|70717.8|70697.8|70716.3|70696.3|27
1651542890000|2022-05-03 01:54:50|70716.8|70696.8|70720.8|70700.8|70721.4|70701.4|70716.8|70696.8|27
1651542900000|2022-05-03 01:55:00|70720.7|70700.7|70720.7|70700.7|70721|70701|70720.4|70700.4|13
1651542910000|2022-05-03 01:55:10|70720.6|70700.6|70716.4|70696.4|70720.7|70700.7|70716.4|70696.4|24
1651542920000|2022-05-03 01:55:20|70716.6|70696.6|70715.1|70695.1|70717|70697|70714.5|70694.5|12
1651542930000|2022-05-03 01:55:30|70715|70695|70714.6|70694.6|70715.6|70695.6|70714.4|70694.4|19
1651542940000|2022-05-03 01:55:40|70714.5|70694.5|70714.3|70694.3|70714.6|70694.6|70714|70694|10
1651542950000|2022-05-03 01:55:50|70714.5|70694.5|70713|70693|70714.6|70694.6|70711.4|70691.4|24
1651542960000|2022-05-03 01:56:00|70711.4|70691.4|70709.7|70689.7|70712.3|70695.3|70708.5|70689.4|22
1651542970000|2022-05-03 01:56:10|70709.3|70689.3|70706.9|70686.9|70709.6|70689.6|70706.9|70686.9|6
1651542980000|2022-05-03 01:56:20|70706.3|70686.3|70707.3|70687.3|70707.8|70687.8|70706.3|70686.3|13
1651542990000|2022-05-03 01:56:30|70707.2|70687.2|70706.7|70686.7|70707.3|70687.3|70706.7|70686.7|12
1651543000000|2022-05-03 01:56:40|70707|70687|70700.7|70685.7|70707.3|70687.3|70700.7|70683.2|17
1651543010000|2022-05-03 01:56:50|70703.3|70683.3|70703.8|70683.8|70704.2|70684.2|70703.3|70683.3|11
1651543020000|2022-05-03 01:57:00|70704|70684|70710.3|70690.3|70710.3|70690.3|70704|70684|23
1651543030000|2022-05-03 01:57:10|70710.4|70690.4|70710.2|70690.2|70710.4|70690.4|70709.4|70689.4|13
1651543040000|2022-05-03 01:57:20|70710|70690|70700.4|70685.4|70710.2|70690.2|70700.4|70685.4|16
1651543050000|2022-05-03 01:57:30|70700.6|70685.6|70706.3|70686.3|70708|70688|70700.6|70683.9|24
1651543060000|2022-05-03 01:57:40|70706.4|70686.4|70706.7|70686.7|70708.2|70688.6|70703.6|70685.5|17
1651543070000|2022-05-03 01:57:50|70707.3|70687.3|70703.3|70683.3|70708|70688|70702.8|70682.8|23
1651543080000|2022-05-03 01:58:00|70703.7|70683.7|70699|70679|70703.7|70683.7|70696.6|70679|20
1651543090000|2022-05-03 01:58:10|70698.8|70678.8|70700.6|70680.6|70701.3|70681.3|70698.7|70678.7|16
1651543100000|2022-05-03 01:58:20|70700.7|70680.7|70700.5|70680.5|70700.9|70680.9|70700.3|70680.3|16
1651543110000|2022-05-03 01:58:30|70701|70681|70703.3|70683.3|70703.9|70683.9|70701|70681|22
1651543120000|2022-05-03 01:58:40|70702.9|70682.9|70702.9|70682.9|70703|70683|70702.8|70682.8|5
1651543130000|2022-05-03 01:58:50|70703.4|70683.4|70702.9|70682.9|70703.4|70683.4|70702.7|70682.7|8
1651543140000|2022-05-03 01:59:00|70702.7|70682.7|70703.8|70683.8|70704.6|70686.6|70701.6|70682.7|17
1651543150000|2022-05-03 01:59:10|70703.6|70683.6|70708|70688|70709.8|70691.2|70703.3|70683.6|26
1651543160000|2022-05-03 01:59:20|70708.3|70688.3|70704.3|70684.3|70708.8|70688.8|70702.3|70683.9|16
1651543170000|2022-05-03 01:59:30|70704.4|70684.4|70704.8|70684.8|70705.1|70685.1|70704.4|70684.4|12
1651543180000|2022-05-03 01:59:40|70704.7|70684.7|70704.5|70684.5|70704.7|70684.7|70704.5|70684.5|5
1651543190000|2022-05-03 01:59:50|70704.7|70684.7|70706.6|70686.6|70706.8|70686.8|70704.5|70684.5|10
1651543200000|2022-05-03 02:00:00|70707|70687|70706.6|70686.6|70708.8|70688.8|70706.3|70686.3|20
1651543210000|2022-05-03 02:00:10|70706.4|70686.4|70706.3|70686.3|70708.6|70688.6|70706.2|70686.2|24
1651543220000|2022-05-03 02:00:20|70706.1|70686.1|70698.3|70683.3|70707.3|70689.5|70698.3|70683.3|22
1651543230000|2022-05-03 02:00:30|70700.2|70680.2|70702.3|70682.3|70702.6|70682.6|70700.2|70680.2|23
1651543240000|2022-05-03 02:00:40|70704.7|70684.7|70703.3|70683.3|70704.7|70684.7|70702.8|70682.8|18
1651543250000|2022-05-03 02:00:50|70703.4|70683.4|70702.7|70682.7|70703.4|70683.4|70702.7|70682.7|9
1651543260000|2022-05-03 02:01:00|70702.9|70682.9|70701.1|70681.1|70703.4|70683.4|70700.8|70680.8|21
1651543270000|2022-05-03 02:01:10|70701.4|70681.4|70706.3|70686.3|70706.9|70686.9|70701.4|70681.4|24
1651543280000|2022-05-03 02:01:20|70706.7|70686.7|70707|70687|70707.7|70691.6|70705.9|70685.9|23
1651543290000|2022-05-03 02:01:30|70707.7|70687.7|70708.3|70688.3|70708.5|70688.5|70702.6|70685.6|26
1651543300000|2022-05-03 02:01:40|70708.6|70688.6|70707.9|70687.9|70709.8|70689.8|70707.9|70687.9|16
1651543310000|2022-05-03 02:01:50|70708.4|70688.4|70709|70689|70710.3|70690.3|70707.5|70687.5|18
1651543320000|2022-05-03 02:02:00|70709.3|70689.3|70708.5|70688.5|70710.2|70693.4|70706.9|70687.6|27
1651543330000|2022-05-03 02:02:10|70708.6|70688.6|70704.7|70689.7|70708.6|70689.7|70701.9|70686.9|14
1651543340000|2022-05-03 02:02:20|70704.8|70684.8|70705.4|70685.4|70705.9|70685.9|70704.2|70684.2|18
1651543350000|2022-05-03 02:02:30|70705.3|70685.3|70705.1|70685.1|70705.4|70685.4|70704.9|70684.9|8
1651543360000|2022-05-03 02:02:40|70705.2|70685.2|70705.6|70685.6|70705.7|70685.7|70704.6|70684.6|10
1651543370000|2022-05-03 02:02:50|70704.6|70684.6|70704.3|70684.3|70704.6|70687.5|70700.1|70683.5|18
1651543380000|2022-05-03 02:03:00|70702.7|70682.7|70695.2|70675.2|70704.4|70684.4|70692.3|70674.9|33
1651543390000|2022-05-03 02:03:10|70695.7|70675.7|70696.3|70676.3|70698.2|70678.2|70694.7|70674.7|26
1651543400000|2022-05-03 02:03:20|70696.1|70676.1|70698.4|70678.4|70698.8|70678.8|70696.1|70676.1|20
1651543410000|2022-05-03 02:03:30|70699.1|70679.1|70695.1|70675.1|70699.8|70679.8|70695.1|70675.1|20
1651543420000|2022-05-03 02:03:40|70697.2|70677.2|70697.8|70677.8|70698|70678|70697.2|70677.2|8
1651543430000|2022-05-03 02:03:50|70698.2|70678.2|70697.7|70677.7|70698.9|70678.9|70697.1|70677.1|23
1651543440000|2022-05-03 02:04:00|70697.6|70677.6|70696.5|70676.5|70698.8|70678.8|70696.5|70676.5|24
1651543450000|2022-05-03 02:04:10|70696.7|70676.7|70696|70676|70696.9|70676.9|70694.4|70674.4|16
1651543460000|2022-05-03 02:04:20|70696.2|70676.2|70693.9|70673.9|70696.6|70676.6|70693.7|70673.7|16
1651543470000|2022-05-03 02:04:30|70694.1|70674.1|70694.8|70674.8|70695|70675|70693.5|70673.5|25
1651543480000|2022-05-03 02:04:40|70695|70675|70695|70675|70696.1|70676.1|70694.5|70674.5|10
1651543490000|2022-05-03 02:04:50|70694.5|70674.5|70695|70675|70695.2|70675.2|70694.5|70674.5|13
1651543500000|2022-05-03 02:05:00|70696.3|70676.3|70690.1|70670.1|70698.5|70680.1|70690.1|70670.1|29
1651543510000|2022-05-03 02:05:10|70690.7|70670.7|70691.1|70671.1|70691.6|70671.6|70690.7|70670.7|16
1651543520000|2022-05-03 02:05:20|70691.2|70671.2|70692.9|70672.9|70694.3|70674.3|70691.2|70671.2|20
1651543530000|2022-05-03 02:05:30|70693.7|70673.7|70694.9|70674.9|70696.6|70676.6|70693.2|70673.2|21
1651543540000|2022-05-03 02:05:40|70694.7|70674.7|70694.5|70674.5|70695.2|70675.2|70694.2|70674.2|22
1651543550000|2022-05-03 02:05:50|70694.4|70674.4|70695.1|70675.1|70695.2|70675.2|70694.3|70674.3|10
1651543560000|2022-05-03 02:06:00|70695.2|70675.2|70696.4|70676.4|70696.8|70676.8|70694.7|70674.7|10
1651543570000|2022-05-03 02:06:10|70697.7|70677.7|70697.3|70677.3|70697.7|70677.7|70696.5|70676.5|22
1651543580000|2022-05-03 02:06:20|70697.4|70677.4|70696.5|70676.5|70697.4|70677.4|70696.5|70676.5|9
1651543590000|2022-05-03 02:06:30|70696.7|70676.7|70697.7|70677.7|70697.7|70677.7|70696.1|70676.1|14
1651543600000|2022-05-03 02:06:40|70696.5|70676.5|70694|70674|70696.7|70678.9|70693|70674|19
1651543610000|2022-05-03 02:06:50|70693.9|70673.9|70690.3|70670.3|70694.1|70674.1|70690.3|70670.3|18
1651543620000|2022-05-03 02:07:00|70690.5|70670.5|70695.6|70675.6|70696.8|70678.3|70690.2|70670.2|28
1651543630000|2022-05-03 02:07:10|70695.5|70675.5|70693|70673|70695.8|70676.3|70691.3|70673|12
1651543640000|2022-05-03 02:07:20|70692.5|70677.5|70695.4|70675.4|70695.6|70677.5|70692.5|70674.4|15
1651543650000|2022-05-03 02:07:30|70694.5|70674.5|70695.2|70675.2|70695.4|70675.4|70694.5|70674.5|11
1651543660000|2022-05-03 02:07:40|70695.1|70675.1|70696.9|70676.9|70698.4|70679|70694|70674.6|22
1651543670000|2022-05-03 02:07:50|70696.8|70676.8|70696.7|70676.7|70697.9|70677.9|70695.1|70675.1|23
1651543680000|2022-05-03 02:08:00|70697|70677|70704.7|70684.7|70705|70685.5|70696.8|70676.8|24
1651543690000|2022-05-03 02:08:10|70701.6|70681.6|70699.2|70679.2|70702.2|70683.5|70695.9|70678.8|23
1651543700000|2022-05-03 02:08:20|70699.4|70679.4|70700|70680|70701.1|70681.1|70698.9|70678.9|18
1651543710000|2022-05-03 02:08:30|70700.1|70680.1|70700.2|70680.2|70701.4|70681.4|70699.8|70679.8|18
1651543720000|2022-05-03 02:08:40|70700.4|70680.4|70697.8|70677.8|70700.5|70680.5|70697|70677|20
1651543730000|2022-05-03 02:08:50|70697.9|70677.9|70698|70678|70698.8|70678.8|70697|70677|17
1651543740000|2022-05-03 02:09:00|70698.6|70678.6|70697.9|70677.9|70698.6|70678.6|70697.3|70677.3|23
1651543750000|2022-05-03 02:09:10|70698.1|70678.1|70698.4|70678.4|70699|70679|70697.5|70677.5|17
1651543760000|2022-05-03 02:09:20|70700.1|70680.1|70697.5|70677.5|70700.1|70680.1|70694.6|70677.2|19
1651543770000|2022-05-03 02:09:30|70694.8|70674.8|70694.1|70674.1|70694.8|70674.8|70693.6|70673.6|15
1651543780000|2022-05-03 02:09:40|70694.2|70674.2|70693.6|70673.6|70694.2|70674.2|70693.5|70673.5|8
1651543790000|2022-05-03 02:09:50|70693.8|70673.8|70693.7|70673.7|70693.9|70673.9|70693.7|70673.7|3
1651543800000|2022-05-03 02:10:00|70693.4|70673.4|70694.1|70674.1|70694.3|70674.3|70693.4|70673.4|9
1651543810000|2022-05-03 02:10:10|70694.2|70674.2|70694.4|70674.4|70694.9|70674.9|70694.2|70674.2|13
1651543820000|2022-05-03 02:10:20|70694.1|70674.1|70695.1|70675.1|70695.8|70675.8|70693.9|70673.9|17
1651543830000|2022-05-03 02:10:30|70695|70675|70695.2|70675.2|70695.3|70675.3|70694.6|70674.6|12
1651543840000|2022-05-03 02:10:40|70695.3|70675.3|70699.3|70679.3|70700.8|70680.8|70695.3|70675.3|19
1651543850000|2022-05-03 02:10:50|70699.1|70679.1|70698.1|70678.1|70699.2|70679.2|70697.7|70677.7|20
1651543860000|2022-05-03 02:11:00|70698.2|70678.2|70698.5|70678.5|70698.7|70678.7|70697.9|70677.9|14
1651543870000|2022-05-03 02:11:10|70698.3|70678.3|70698.6|70678.6|70699.4|70679.4|70697.9|70677.9|23
1651543880000|2022-05-03 02:11:20|70698.5|70678.5|70698.7|70678.7|70699.5|70679.5|70698.5|70678.5|19
1651543890000|2022-05-03 02:11:30|70698.6|70678.6|70698.7|70678.7|70699|70679|70698.5|70678.5|11
1651543900000|2022-05-03 02:11:40|70698|70678|70694.3|70674.3|70698|70678|70692.6|70672.6|26
1651543910000|2022-05-03 02:11:50|70693.8|70673.8|70695.9|70675.9|70697.5|70677.5|70692.3|70673.8|17
1651543920000|2022-05-03 02:12:00|70692|70677|70691.3|70671.3|70696.6|70677|70691.2|70671.2|26
1651543930000|2022-05-03 02:12:10|70691.2|70671.2|70694.7|70674.7|70694.9|70675.5|70690.5|70670.9|22
1651543940000|2022-05-03 02:12:20|70694.5|70674.5|70696.9|70676.9|70697.4|70679.5|70694.4|70674.4|23
1651543950000|2022-05-03 02:12:30|70696.6|70676.6|70700.7|70680.7|70700.8|70681.5|70696.4|70676.6|17
1651543960000|2022-05-03 02:12:40|70700.6|70680.6|70701.3|70681.3|70701.5|70681.5|70695.6|70678|26
1651543970000|2022-05-03 02:12:50|70701.1|70681.1|70703|70683|70703.5|70683.5|70700.6|70680.6|27
1651543980000|2022-05-03 02:13:00|70702.6|70682.6|70704.8|70684.8|70705.5|70685.5|70702.5|70682.5|28
1651543990000|2022-05-03 02:13:10|70704.9|70684.9|70707.6|70687.6|70707.7|70689.8|70702.8|70684.7|24
1651544000000|2022-05-03 02:13:20|70707.5|70687.5|70706.8|70686.8|70709.5|70690.1|70704.8|70684.8|29
1651544010000|2022-05-03 02:13:30|70708.1|70688.1|70704.8|70684.8|70708.1|70688.1|70704.4|70684.4|30
1651544020000|2022-05-03 02:13:40|70704.9|70684.9|70704.8|70684.8|70704.9|70684.9|70703.8|70683.8|18
1651544030000|2022-05-03 02:13:50|70704.6|70684.6|70701|70681|70704.6|70684.6|70700.7|70680.7|11
1651544040000|2022-05-03 02:14:00|70701.6|70681.6|70700.8|70680.8|70701.6|70681.6|70699.1|70679.1|15
1651544050000|2022-05-03 02:14:10|70700.7|70680.7|70700.9|70680.9|70701.4|70681.4|70700.1|70680.1|18
1651544060000|2022-05-03 02:14:20|70701.1|70681.1|70701.5|70681.5|70701.5|70681.5|70700.8|70680.8|15
1651544070000|2022-05-03 02:14:30|70701.2|70681.2|70701.2|70681.2|70701.8|70681.8|70700.8|70680.8|19
1651544080000|2022-05-03 02:14:40|70701.5|70681.5|70701.8|70681.8|70701.8|70681.8|70701.1|70681.1|16
1651544090000|2022-05-03 02:14:50|70702|70682|70701|70681|70702.2|70682.2|70700.8|70680.8|16
1651544100000|2022-05-03 02:15:00|70700.6|70680.6|70700.6|70680.6|70701.8|70681.8|70699.5|70679.5|18
1651544110000|2022-05-03 02:15:10|70700.5|70680.5|70696.5|70676.5|70700.8|70680.8|70696.2|70676.2|21
1651544120000|2022-05-03 02:15:20|70697.4|70677.4|70698.9|70678.9|70698.9|70678.9|70696.7|70676.7|17
1651544130000|2022-05-03 02:15:30|70699.1|70679.1|70699.3|70679.3|70700.6|70680.6|70699|70679|13
1651544140000|2022-05-03 02:15:40|70699.7|70679.7|70700.4|70680.4|70701.7|70681.7|70698.6|70678.6|18
1651544150000|2022-05-03 02:15:50|70701.1|70681.1|70700.6|70680.6|70701.3|70681.3|70700.6|70680.6|19
1651544160000|2022-05-03 02:16:00|70700.9|70680.9|70700.8|70680.8|70701.6|70681.6|70700.6|70680.6|21
1651544170000|2022-05-03 02:16:10|70700.7|70680.7|70696.2|70676.2|70701.2|70681.2|70691.9|70675.1|21
1651544180000|2022-05-03 02:16:20|70696.1|70676.1|70695.5|70675.5|70696.7|70676.7|70695.4|70675.4|16
1651544190000|2022-05-03 02:16:30|70695.4|70675.4|70695.5|70675.5|70695.7|70675.7|70694.8|70674.8|15
1651544200000|2022-05-03 02:16:40|70695.7|70675.7|70694.1|70674.1|70696.2|70676.2|70693.9|70673.9|27
1651544210000|2022-05-03 02:16:50|70694.3|70674.3|70694.5|70674.5|70694.7|70674.7|70694.2|70674.2|19
1651544220000|2022-05-03 02:17:00|70694.4|70674.4|70694.6|70674.6|70698.2|70678.2|70694.3|70674.3|23
1651544230000|2022-05-03 02:17:10|70696.9|70676.9|70695.3|70675.3|70697.6|70677.6|70695.3|70675.3|19
1651544240000|2022-05-03 02:17:20|70696.1|70676.1|70697.5|70677.5|70697.9|70677.9|70695.7|70675.7|23
1651544250000|2022-05-03 02:17:30|70697|70677|70696.5|70676.5|70697.8|70679|70694|70675.4|26
1651544260000|2022-05-03 02:17:40|70696.7|70676.7|70697.4|70677.4|70698|70678|70696.4|70676.4|20
1651544270000|2022-05-03 02:17:50|70697.5|70677.5|70700.2|70680.2|70700.3|70682.5|70697.1|70677.1|14
1651544280000|2022-05-03 02:18:00|70699.5|70679.5|70694.8|70674.8|70699.5|70679.5|70694.6|70674.6|27
1651544290000|2022-05-03 02:18:10|70695|70675|70694.9|70674.9|70695.1|70675.1|70694.4|70674.4|14
1651544300000|2022-05-03 02:18:20|70694.8|70674.8|70690.6|70670.6|70695.2|70675.2|70690.1|70670.1|21
1651544310000|2022-05-03 02:18:30|70691.5|70671.5|70692.9|70672.9|70693.2|70673.2|70690.7|70670.7|17
1651544320000|2022-05-03 02:18:40|70692.5|70672.5|70692.4|70672.4|70692.5|70672.5|70692.4|70672.4|2
1651544330000|2022-05-03 02:18:50|70691.8|70671.8|70692.9|70672.9|70692.9|70672.9|70691.7|70671.7|14
1651544340000|2022-05-03 02:19:00|70692.8|70672.8|70693|70673|70693|70675.7|70690.7|70672.4|9
1651544350000|2022-05-03 02:19:10|70693.4|70673.4|70691.2|70671.2|70694.8|70674.8|70688.3|70671.2|15
1651544360000|2022-05-03 02:19:20|70691.3|70671.3|70691.9|70671.9|70692.3|70672.3|70691.3|70671.3|9
1651544370000|2022-05-03 02:19:30|70691.8|70671.8|70691.3|70671.3|70691.8|70671.8|70691.3|70671.3|6
1651544380000|2022-05-03 02:19:40|70691.4|70671.4|70687.3|70667.3|70691.5|70671.5|70687.2|70667.2|17
1651544390000|2022-05-03 02:19:50|70687.6|70667.6|70687.8|70667.8|70687.8|70667.8|70687.6|70667.6|4
1651544400000|2022-05-03 02:20:00|70687|70667|70684.9|70664.9|70690.7|70670.7|70682.5|70664.9|20
1651544410000|2022-05-03 02:20:10|70684.7|70664.7|70687.4|70667.4|70688|70668|70684.5|70664.5|20
1651544420000|2022-05-03 02:20:20|70687.5|70667.5|70686.5|70666.5|70687.5|70667.5|70682.2|70663.8|18
1651544430000|2022-05-03 02:20:30|70686|70666|70688.8|70668.8|70688.8|70668.8|70685.6|70665.6|18
1651544440000|2022-05-03 02:20:40|70688.9|70668.9|70689.2|70669.2|70689.4|70669.4|70688.7|70668.7|18
1651544450000|2022-05-03 02:20:50|70689|70669|70690.9|70670.9|70691.6|70671.6|70689|70669|22
1651544460000|2022-05-03 02:21:00|70691|70671|70690.8|70670.8|70693.1|70673.1|70690.7|70670.7|24
1651544470000|2022-05-03 02:21:10|70690.6|70670.6|70692.4|70672.4|70693|70673|70690.6|70670.6|20
1651544480000|2022-05-03 02:21:20|70692.6|70672.6|70690.7|70670.7|70692.9|70672.9|70690.5|70670.5|12
1651544490000|2022-05-03 02:21:30|70690.4|70670.4|70687.6|70667.6|70690.4|70670.4|70687.2|70667.2|22
1651544500000|2022-05-03 02:21:40|70687.8|70667.8|70686.4|70666.4|70687.8|70667.8|70685.4|70665.4|21
1651544510000|2022-05-03 02:21:50|70686|70666|70687.2|70667.2|70687.3|70668.5|70683.5|70665.7|18
1651544520000|2022-05-03 02:22:00|70687.1|70667.1|70686.8|70666.8|70687.6|70667.6|70686.7|70666.7|12
1651544530000|2022-05-03 02:22:10|70686.6|70666.6|70686.8|70666.8|70687.1|70667.1|70686.6|70666.6|8
1651544540000|2022-05-03 02:22:20|70686.9|70666.9|70685.2|70665.2|70686.9|70666.9|70684.6|70664.6|10
1651544550000|2022-05-03 02:22:30|70685|70665|70684.2|70664.2|70685.5|70665.5|70683.2|70663.2|20
1651544560000|2022-05-03 02:22:40|70684.1|70664.1|70685.5|70665.5|70686.1|70666.1|70684.1|70664.1|18
1651544570000|2022-05-03 02:22:50|70685.8|70665.8|70683.4|70663.4|70685.8|70665.8|70683.3|70663.3|21
1651544580000|2022-05-03 02:23:00|70684.2|70664.2|70686.7|70666.7|70687.3|70667.3|70684|70664|24
1651544590000|2022-05-03 02:23:10|70686.9|70666.9|70686.8|70666.8|70687.5|70667.5|70686.1|70666.1|22
1651544600000|2022-05-03 02:23:20|70686.9|70666.9|70687.4|70667.4|70687.8|70667.8|70686.8|70666.8|25
1651544610000|2022-05-03 02:23:30|70687.5|70667.5|70687.3|70667.3|70687.8|70667.8|70687.1|70667.1|23
1651544620000|2022-05-03 02:23:40|70687.2|70667.2|70688.2|70668.2|70688.9|70668.9|70687.2|70667.2|14
1651544630000|2022-05-03 02:23:50|70688.5|70668.5|70690|70670|70690.1|70670.1|70688.4|70668.4|7
1651544640000|2022-05-03 02:24:00|70689.9|70669.9|70690.5|70670.5|70690.6|70670.6|70689.9|70669.9|17
1651544650000|2022-05-03 02:24:10|70691.1|70671.1|70692.2|70672.2|70694.7|70676.7|70691.1|70671.1|20
1651544660000|2022-05-03 02:24:20|70692.3|70672.3|70691.3|70671.3|70692.3|70672.3|70691.2|70671.2|15
1651544670000|2022-05-03 02:24:30|70691.7|70671.7|70691.9|70671.9|70692.1|70672.1|70691.2|70671.2|13
1651544680000|2022-05-03 02:24:40|70692.3|70672.3|70691.8|70671.8|70692.3|70672.3|70691.4|70671.4|11
1651544690000|2022-05-03 02:24:50|70691.9|70671.9|70690.1|70670.1|70691.9|70671.9|70690.1|70670.1|11
1651544700000|2022-05-03 02:25:00|70690.2|70670.2|70690.2|70670.2|70690.5|70670.5|70689.7|70669.7|8
1651544710000|2022-05-03 02:25:10|70690.3|70670.3|70690.5|70670.5|70690.6|70670.6|70690.1|70670.1|12
1651544720000|2022-05-03 02:25:20|70690.4|70670.4|70689|70669|70690.7|70670.7|70688.8|70668.8|11
1651544730000|2022-05-03 02:25:30|70689.1|70669.1|70684.1|70664.1|70689.5|70669.5|70682.3|70664|18
1651544740000|2022-05-03 02:25:40|70683.9|70663.9|70684.8|70664.8|70685|70665|70683.7|70663.7|12
1651544750000|2022-05-03 02:25:50|70684.9|70664.9|70685.4|70665.4|70685.4|70665.4|70684.9|70664.9|11
1651544760000|2022-05-03 02:26:00|70685.2|70665.2|70685.2|70665.2|70685.4|70665.4|70685.2|70665.2|5
1651544770000|2022-05-03 02:26:10|70685|70665|70686.2|70666.2|70686.4|70666.4|70684.8|70664.8|15
1651544780000|2022-05-03 02:26:20|70685.7|70665.7|70685.9|70665.9|70686|70666|70685.5|70665.5|7
1651544790000|2022-05-03 02:26:30|70685.6|70665.6|70684.9|70664.9|70685.6|70665.6|70684.2|70664.2|14
1651544800000|2022-05-03 02:26:40|70685.1|70665.1|70685.1|70665.1|70685.9|70665.9|70685|70665|17
1651544810000|2022-05-03 02:26:50|70685|70665|70685.6|70665.6|70685.9|70665.9|70685|70665|10
1651544820000|2022-05-03 02:27:00|70685.8|70665.8|70687.6|70667.6|70688.6|70668.6|70685.7|70665.7|15
1651544830000|2022-05-03 02:27:10|70687.4|70667.4|70687.4|70667.4|70687.8|70667.8|70686.8|70666.8|9
1651544840000|2022-05-03 02:27:20|70687.2|70667.2|70687.2|70667.2|70687.2|70667.2|70686.9|70666.9|3
1651544850000|2022-05-03 02:27:30|70687.5|70667.5|70686|70666|70687.6|70669.7|70683.8|70666|13
1651544860000|2022-05-03 02:27:40|70685.8|70665.8|70689.3|70674.3|70690.4|70675.4|70685.2|70665.8|13
1651544870000|2022-05-03 02:27:50|70689.5|70674.5|70691.7|70671.7|70691.9|70674.5|70689.5|70670.6|19
1651544880000|2022-05-03 02:28:00|70691.9|70671.9|70691.4|70671.4|70693.5|70673.5|70690.8|70670.8|16
1651544890000|2022-05-03 02:28:10|70691.5|70671.5|70691.2|70671.2|70691.5|70671.5|70691.2|70671.2|2
1651544900000|2022-05-03 02:28:20|70691.1|70671.1|70692.2|70672.2|70693|70673|70690.9|70670.9|12
1651544910000|2022-05-03 02:28:30|70692.5|70672.5|70694.9|70674.9|70697.8|70677.8|70691.4|70672.5|26
1651544920000|2022-05-03 02:28:40|70694.5|70674.5|70694.3|70674.3|70695|70675|70694|70674|19
1651544930000|2022-05-03 02:28:50|70694.1|70674.1|70694.2|70674.2|70694.8|70674.8|70694.1|70674.1|12
1651544940000|2022-05-03 02:29:00|70694|70674|70694.4|70674.4|70694.9|70674.9|70694|70674|17
1651544950000|2022-05-03 02:29:10|70694.1|70674.1|70694.3|70674.3|70694.6|70674.6|70694|70674|11
1651544960000|2022-05-03 02:29:20|70694.4|70674.4|70693.9|70673.9|70694.6|70674.6|70693.9|70673.9|13
1651544970000|2022-05-03 02:29:30|70694|70674|70691.2|70671.2|70694.2|70674.2|70691.2|70671.2|6
1651544980000|2022-05-03 02:29:40|70688.4|70673.4|70691.3|70671.3|70692|70673.7|70688.4|70671.3|11
1651544990000|2022-05-03 02:29:50|70691.1|70671.1|70692|70672|70692.1|70672.1|70691.1|70671.1|7
1651545000000|2022-05-03 02:30:00|70693.1|70673.1|70697.7|70677.7|70698.5|70678.5|70692.6|70672.6|28
1651545010000|2022-05-03 02:30:10|70697.6|70677.6|70698.6|70678.6|70699.9|70679.9|70697.6|70677.6|15
1651545020000|2022-05-03 02:30:20|70699.1|70679.1|70702.2|70682.2|70702.7|70682.7|70698.4|70678.4|16
1651545030000|2022-05-03 02:30:30|70702.1|70682.1|70702|70682|70702.3|70682.3|70701.8|70681.8|11
1651545040000|2022-05-03 02:30:40|70702.2|70682.2|70702.3|70682.3|70702.3|70682.3|70701.8|70681.8|5
1651545050000|2022-05-03 02:30:50|70702.1|70682.1|70701|70681|70702.1|70683|70697.4|70680.7|12
1651545060000|2022-05-03 02:31:00|70701.9|70681.9|70698.8|70683.8|70702|70683.8|70695.5|70680.2|20
1651545070000|2022-05-03 02:31:10|70701.6|70681.6|70702.2|70682.2|70702.2|70682.2|70701.5|70681.5|9
1651545080000|2022-05-03 02:31:20|70701.6|70681.6|70701.5|70681.5|70702.2|70682.2|70701.5|70681.5|6
1651545090000|2022-05-03 02:31:30|70700.3|70680.3|70702.3|70682.3|70702.3|70682.3|70696.8|70679.2|20
1651545100000|2022-05-03 02:31:40|70702.5|70682.5|70701.7|70681.7|70702.5|70682.5|70701.5|70681.5|15
1651545110000|2022-05-03 02:31:50|70701.6|70681.6|70702|70682|70702|70682|70701.1|70681.1|11
1651545120000|2022-05-03 02:32:00|70701.7|70681.7|70704.9|70684.9|70705.5|70687.7|70700.6|70681.3|17
1651545130000|2022-05-03 02:32:10|70704.4|70684.4|70705.2|70685.2|70705.6|70685.6|70704.3|70684.3|21
1651545140000|2022-05-03 02:32:20|70704.9|70684.9|70712.4|70692.4|70712.4|70693.8|70704.8|70684.8|24
1651545150000|2022-05-03 02:32:30|70711.7|70691.7|70712|70692|70712|70692|70711.2|70691.2|19
1651545160000|2022-05-03 02:32:40|70712.2|70692.2|70714.8|70694.8|70715.2|70696.7|70711.7|70691.7|17
1651545170000|2022-05-03 02:32:50|70715.1|70695.1|70715|70695|70715.2|70695.2|70714.1|70694.1|16
1651545180000|2022-05-03 02:33:00|70714.9|70694.9|70708.5|70688.5|70717.1|70697.1|70707.6|70688.1|28
1651545190000|2022-05-03 02:33:10|70708.9|70688.9|70708.7|70688.7|70708.9|70688.9|70707.8|70687.8|16
1651545200000|2022-05-03 02:33:20|70708.5|70688.5|70708.3|70688.3|70708.7|70688.7|70708.2|70688.2|9
1651545210000|2022-05-03 02:33:30|70708.7|70688.7|70708.1|70688.1|70708.8|70688.8|70706.7|70686.7|13
1651545220000|2022-05-03 02:33:40|70708.5|70688.5|70707.8|70687.8|70708.5|70688.5|70706.3|70686.3|25
1651545230000|2022-05-03 02:33:50|70707.5|70687.5|70704.9|70684.9|70707.6|70687.6|70704.9|70684.9|17
1651545240000|2022-05-03 02:34:00|70705.1|70685.1|70708.1|70688.1|70708.1|70688.1|70705|70685|19
1651545250000|2022-05-03 02:34:10|70707.2|70687.2|70710.5|70690.5|70710.8|70692.8|70707.2|70687.2|19
1651545260000|2022-05-03 02:34:20|70710.8|70690.8|70710.5|70690.5|70711|70691|70710.3|70690.3|14
1651545270000|2022-05-03 02:34:30|70710.8|70690.8|70710.4|70690.4|70710.8|70690.8|70710.4|70690.4|7
1651545280000|2022-05-03 02:34:40|70708|70688|70707.5|70687.5|70708.7|70688.7|70707.5|70687.5|5
1651545290000|2022-05-03 02:34:50|70707.7|70687.7|70707.9|70687.9|70708.7|70688.7|70707.6|70687.6|6
1651545300000|2022-05-03 02:35:00|70708|70688|70707.9|70687.9|70708.1|70688.1|70707.9|70687.9|6
1651545310000|2022-05-03 02:35:10|70707.8|70687.8|70708.7|70688.7|70708.7|70688.7|70707.8|70687.8|2
1651545320000|2022-05-03 02:35:20|70708.4|70688.4|70710.9|70690.9|70711.3|70691.3|70708.4|70688.4|15
1651545330000|2022-05-03 02:35:30|70710.5|70690.5|70710.3|70690.3|70710.5|70690.5|70710|70690|3
1651545340000|2022-05-03 02:35:40|70710.1|70690.1|70713.1|70693.1|70713.4|70693.4|70710.1|70690.1|14
1651545350000|2022-05-03 02:35:50|70712.9|70692.9|70711.5|70691.5|70713.1|70693.1|70711.2|70691.2|11
1651545360000|2022-05-03 02:36:00|70711.6|70691.6|70711.6|70691.6|70712.6|70692.6|70711.6|70691.6|8
1651545370000|2022-05-03 02:36:10|70711.7|70691.7|70713.3|70693.3|70714.6|70694.6|70711.7|70691.7|14
1651545380000|2022-05-03 02:36:20|70713.9|70693.9|70711.9|70691.9|70714.2|70694.2|70711.3|70691.3|22
1651545390000|2022-05-03 02:36:30|70711.7|70691.7|70709.4|70689.4|70712.1|70692.1|70707.6|70687.6|23
1651545400000|2022-05-03 02:36:40|70708.8|70688.8|70708.2|70688.2|70709|70689|70708.2|70688.2|13
1651545410000|2022-05-03 02:36:50|70708.6|70688.6|70708|70688|70708.6|70688.6|70708|70688|9
1651545420000|2022-05-03 02:37:00|70708.2|70688.2|70708.3|70688.3|70708.5|70688.5|70707.8|70687.8|10
1651545430000|2022-05-03 02:37:10|70708|70688|70707.4|70687.4|70708.4|70688.4|70707.2|70687.2|7
1651545440000|2022-05-03 02:37:20|70707.3|70687.3|70707.3|70687.3|70707.4|70687.4|70707|70687|7
1651545450000|2022-05-03 02:37:30|70707.4|70687.4|70707.8|70687.8|70708.1|70688.1|70707.4|70687.4|12
1651545460000|2022-05-03 02:37:40|70709.2|70689.2|70712.8|70692.8|70712.8|70692.8|70707.9|70687.9|26
1651545470000|2022-05-03 02:37:50|70714.7|70694.7|70717.5|70697.5|70718|70698|70712.4|70694.2|19
1651545480000|2022-05-03 02:38:00|70717.4|70697.4|70717.9|70697.9|70718.1|70698.1|70717.1|70697.1|10
1651545490000|2022-05-03 02:38:10|70715.8|70695.8|70716.4|70696.4|70717.1|70697.1|70715.8|70695.8|11
1651545500000|2022-05-03 02:38:20|70716.6|70696.6|70718.2|70698.2|70718.5|70698.5|70715.5|70695.5|15
1651545510000|2022-05-03 02:38:30|70717.9|70697.9|70721.4|70701.4|70721.9|70701.9|70717.9|70697.9|17
1651545520000|2022-05-03 02:38:40|70721.8|70701.8|70721.4|70701.4|70721.8|70701.8|70720.4|70700.4|21
1651545530000|2022-05-03 02:38:50|70721.3|70701.3|70721.7|70701.7|70722|70702|70721|70701|14
1651545540000|2022-05-03 02:39:00|70721.4|70701.4|70724.1|70704.1|70724.4|70706.6|70721.4|70701.4|20
1651545550000|2022-05-03 02:39:10|70724|70704|70724.2|70704.2|70724.3|70704.3|70724|70704|5
1651545560000|2022-05-03 02:39:20|70724.7|70704.7|70729.4|70709.4|70729.4|70710.2|70724.4|70704.4|18
1651545570000|2022-05-03 02:39:30|70729.2|70709.2|70731.2|70711.2|70731.8|70711.8|70728.3|70708.3|19
1651545580000|2022-05-03 02:39:40|70731.1|70711.1|70731.3|70711.3|70731.9|70711.9|70731|70711|19
1651545590000|2022-05-03 02:39:50|70731.4|70711.4|70731.7|70711.7|70732|70712|70730.7|70710.7|18
1651545600000|2022-05-03 02:40:00|70731.6|70711.6|70735.1|70715.1|70735.3|70715.3|70731.2|70711.2|13
1651545610000|2022-05-03 02:40:10|70735|70715|70738.4|70718.4|70738.4|70718.4|70735|70715|25
1651545620000|2022-05-03 02:40:20|70738.1|70718.1|70741.3|70721.3|70741.8|70721.8|70737.8|70717.8|24
1651545630000|2022-05-03 02:40:30|70741.8|70721.8|70747.3|70727.3|70747.7|70727.7|70741.8|70721.8|27
1651545640000|2022-05-03 02:40:40|70747.2|70727.2|70745.6|70725.6|70748|70728|70745.1|70725.1|24
1651545650000|2022-05-03 02:40:50|70746|70726|70752.3|70732.3|70752.3|70732.3|70746|70726|27
1651545660000|2022-05-03 02:41:00|70751.8|70731.8|70751.6|70731.6|70753.8|70733.8|70750.4|70730.4|22
1651545670000|2022-05-03 02:41:10|70751.5|70731.5|70751.1|70731.1|70751.6|70731.6|70750.7|70730.7|20
1651545680000|2022-05-03 02:41:20|70751|70731|70752.1|70732.1|70752.6|70732.6|70750.9|70730.9|12
1651545690000|2022-05-03 02:41:30|70752|70732|70752.3|70732.3|70752.5|70732.5|70751.3|70731.3|17
1651545700000|2022-05-03 02:41:40|70752.2|70732.2|70752.5|70732.5|70752.5|70732.5|70751.6|70731.6|12
1651545710000|2022-05-03 02:41:50|70752.1|70732.1|70752|70732|70752.6|70732.6|70751.9|70731.9|12
1651545720000|2022-05-03 02:42:00|70752.2|70732.2|70752.1|70732.1|70752.4|70732.4|70752|70732|13
1651545730000|2022-05-03 02:42:10|70754.6|70734.6|70754.8|70734.8|70755|70735|70752.6|70732.6|22
1651545740000|2022-05-03 02:42:20|70754.7|70734.7|70754.7|70734.7|70754.9|70734.9|70752.9|70732.9|21
1651545750000|2022-05-03 02:42:30|70754.5|70734.5|70754.3|70734.3|70754.9|70734.9|70754.2|70734.2|21
1651545760000|2022-05-03 02:42:40|70754.4|70734.4|70751.4|70731.4|70754.5|70734.5|70751.3|70731.3|23
1651545770000|2022-05-03 02:42:50|70751.7|70731.7|70752.1|70732.1|70752.2|70732.2|70751.7|70731.7|10
1651545780000|2022-05-03 02:43:00|70752.2|70732.2|70756.7|70736.7|70756.7|70736.7|70752.2|70732.2|17
1651545790000|2022-05-03 02:43:10|70756.6|70736.6|70756.5|70736.5|70757.4|70737.4|70756.2|70736.2|29
1651545800000|2022-05-03 02:43:20|70756.4|70736.4|70755.8|70735.8|70756.9|70736.9|70755.8|70735.8|23
1651545810000|2022-05-03 02:43:30|70756.1|70736.1|70754.6|70734.6|70756.3|70736.3|70754.4|70734.4|17
1651545820000|2022-05-03 02:43:40|70754.4|70734.4|70752.8|70732.8|70754.6|70734.6|70752.1|70732.1|15
1651545830000|2022-05-03 02:43:50|70752.7|70732.7|70749.2|70729.2|70752.7|70732.7|70748.7|70728.7|15
1651545840000|2022-05-03 02:44:00|70749.6|70729.6|70749|70729|70749.6|70729.6|70748.8|70728.8|7
1651545850000|2022-05-03 02:44:10|70748.9|70728.9|70751.2|70731.2|70751.3|70731.3|70748.6|70728.6|11
1651545860000|2022-05-03 02:44:20|70751.1|70731.1|70754.5|70734.5|70754.5|70734.5|70751.1|70731.1|11
1651545870000|2022-05-03 02:44:30|70754.3|70734.3|70754.3|70734.3|70754.5|70734.5|70754.1|70734.1|12
1651545880000|2022-05-03 02:44:40|70754.4|70734.4|70753.2|70733.2|70754.5|70734.5|70752.4|70732.4|18
1651545890000|2022-05-03 02:44:50|70753.1|70733.1|70750.4|70730.4|70753.5|70733.5|70750.3|70730.3|15
1651545900000|2022-05-03 02:45:00|70750.6|70730.6|70744.8|70724.8|70751.8|70731.8|70744|70724|28
1651545910000|2022-05-03 02:45:10|70744.7|70724.7|70748.9|70728.9|70750.1|70730.1|70744.1|70724.1|28
1651545920000|2022-05-03 02:45:20|70749.1|70729.1|70751.6|70731.6|70752|70732|70747.9|70727.9|26
1651545930000|2022-05-03 02:45:30|70751.3|70731.3|70753.9|70733.9|70754.3|70734.3|70751.1|70731.1|24
1651545940000|2022-05-03 02:45:40|70752.9|70732.9|70743.6|70723.6|70754.7|70734.7|70743.2|70723.2|28
1651545950000|2022-05-03 02:45:50|70743.3|70723.3|70743.6|70723.6|70744|70724|70743.3|70723.3|17
1651545960000|2022-05-03 02:46:00|70743.7|70723.7|70744.2|70724.2|70744.2|70724.2|70743.5|70723.5|15
1651545970000|2022-05-03 02:46:10|70744.1|70724.1|70744.5|70724.5|70744.7|70724.7|70743.8|70723.8|14
1651545980000|2022-05-03 02:46:20|70744.3|70724.3|70744.3|70724.3|70744.6|70724.6|70744.3|70724.3|11
1651545990000|2022-05-03 02:46:30|70744.4|70724.4|70744.9|70724.9|70745.2|70725.2|70744.4|70724.4|13
1651546000000|2022-05-03 02:46:40|70744.8|70724.8|70746.4|70726.4|70746.4|70726.4|70744.5|70724.5|16
1651546010000|2022-05-03 02:46:50|70746.7|70726.7|70746.9|70726.9|70748.1|70728.1|70746.7|70726.7|14
1651546020000|2022-05-03 02:47:00|70746.7|70726.7|70747.7|70727.7|70747.7|70727.7|70746.7|70726.7|20
1651546030000|2022-05-03 02:47:10|70748.8|70728.8|70752.1|70732.1|70752.6|70732.6|70748.8|70728.8|25
1651546040000|2022-05-03 02:47:20|70752|70732|70753.4|70733.4|70753.4|70733.4|70751.5|70731.5|13
1651546050000|2022-05-03 02:47:30|70753.3|70733.3|70753.3|70733.3|70753.9|70733.9|70753.3|70733.3|10
1651546060000|2022-05-03 02:47:40|70753.4|70733.4|70749.3|70734.3|70753.4|70734.3|70749.3|70730.5|26
1651546070000|2022-05-03 02:47:50|70752.9|70732.9|70750.4|70730.4|70752.9|70732.9|70747.6|70729.2|24
1651546080000|2022-05-03 02:48:00|70750.6|70730.6|70751.2|70731.2|70751.7|70731.7|70750.5|70730.5|18
1651546090000|2022-05-03 02:48:10|70751.6|70731.6|70750.4|70730.4|70751.7|70731.7|70750.4|70730.4|12
1651546100000|2022-05-03 02:48:20|70750.5|70730.5|70750.8|70730.8|70750.9|70730.9|70750.3|70730.3|12
1651546110000|2022-05-03 02:48:30|70750.7|70730.7|70750.6|70730.6|70751.5|70731.5|70750.5|70730.5|20
1651546120000|2022-05-03 02:48:40|70750.5|70730.5|70751|70731|70751.2|70731.2|70750.5|70730.5|16
1651546130000|2022-05-03 02:48:50|70750.9|70730.9|70751.5|70731.5|70751.6|70731.6|70750.9|70730.9|13
1651546140000|2022-05-03 02:49:00|70751.4|70731.4|70754.2|70734.2|70754.5|70735.9|70750.3|70730.3|14
1651546150000|2022-05-03 02:49:10|70754.4|70734.4|70755.7|70735.7|70756|70738.3|70753.3|70734.2|21
1651546160000|2022-05-03 02:49:20|70755.6|70735.6|70755.2|70735.2|70757.5|70737.5|70755.2|70735.2|26
1651546170000|2022-05-03 02:49:30|70755.1|70735.1|70756.1|70736.1|70756.4|70736.4|70755|70735|20
1651546180000|2022-05-03 02:49:40|70755.9|70735.9|70756|70736|70756.1|70736.1|70754.6|70734.6|23
1651546190000|2022-05-03 02:49:50|70755.9|70735.9|70754.7|70734.7|70755.9|70735.9|70753.9|70733.9|26
1651546200000|2022-05-03 02:50:00|70755.6|70735.6|70752.1|70732.1|70756|70738.4|70751|70731.8|24
1651546210000|2022-05-03 02:50:10|70752|70732|70755.4|70735.4|70758.4|70738.6|70751.8|70731.8|18
1651546220000|2022-05-03 02:50:20|70755.2|70735.2|70755.3|70735.3|70756.8|70736.8|70754.8|70734.8|19
1651546230000|2022-05-03 02:50:30|70756.3|70736.3|70755.1|70735.1|70756.5|70738.6|70753.6|70734.5|18
1651546240000|2022-05-03 02:50:40|70755.2|70735.2|70755.4|70735.4|70758.2|70738.5|70753.5|70735.1|15
1651546250000|2022-05-03 02:50:50|70755.5|70735.5|70755.8|70735.8|70755.9|70735.9|70755|70735|14
1651546260000|2022-05-03 02:51:00|70755.9|70735.9|70755.9|70735.9|70756.1|70736.1|70755.6|70735.6|12
1651546270000|2022-05-03 02:51:10|70755.8|70735.8|70753.3|70738.3|70755.8|70738.6|70753.2|70735.6|9
1651546280000|2022-05-03 02:51:20|70756.2|70736.2|70756.3|70736.3|70756.4|70736.4|70756|70736|5
1651546290000|2022-05-03 02:51:30|70756.2|70736.2|70755.8|70735.8|70756.4|70736.4|70755.8|70735.8|12
1651546300000|2022-05-03 02:51:40|70756|70736|70755.9|70735.9|70756.1|70736.1|70755.5|70735.5|10
1651546310000|2022-05-03 02:51:50|70756.6|70736.6|70756.2|70736.2|70756.8|70736.8|70756|70736|9
1651546320000|2022-05-03 02:52:00|70756|70736|70755.6|70735.6|70758.2|70738.2|70753.2|70735.5|21
1651546330000|2022-05-03 02:52:10|70755.3|70735.3|70755|70735|70755.3|70735.3|70754.9|70734.9|10
1651546340000|2022-05-03 02:52:20|70754.6|70734.6|70754.9|70734.9|70754.9|70734.9|70754.6|70734.6|6
1651546350000|2022-05-03 02:52:30|70754.8|70734.8|70752.3|70737.3|70756|70737.4|70752.1|70734.6|11
1651546360000|2022-05-03 02:52:40|70752.2|70737.2|70752.2|70737.2|70752.4|70737.4|70752.2|70737.2|7
1651546370000|2022-05-03 02:52:50|70752.4|70737.4|70765.4|70750.4|70768.2|70751.3|70752.2|70737.2|28
1651546380000|2022-05-03 02:53:00|70766|70751|70768.7|70748.7|70769|70751|70766|70747.2|25
1651546390000|2022-05-03 02:53:10|70768.5|70748.5|70766.8|70746.8|70769|70749|70766|70746|22
1651546400000|2022-05-03 02:53:20|70767.1|70747.1|70766.8|70746.8|70767.2|70747.2|70765.9|70745.9|21
1651546410000|2022-05-03 02:53:30|70766.7|70746.7|70766.3|70746.3|70767.9|70751.3|70763.3|70745.8|21
1651546420000|2022-05-03 02:53:40|70766.2|70746.2|70770|70750|70771.2|70752.4|70765.4|70745.4|23
1651546430000|2022-05-03 02:53:50|70769.8|70749.8|70772.5|70752.5|70774.7|70755.8|70768.8|70748.8|21
1651546440000|2022-05-03 02:54:00|70773.4|70753.4|70772.4|70752.4|70773.4|70753.4|70771.4|70751.4|14
1651546450000|2022-05-03 02:54:10|70772.5|70752.5|70773.2|70753.2|70773.2|70753.2|70771.9|70751.9|8
1651546460000|2022-05-03 02:54:20|70773.7|70753.7|70774|70759|70776.7|70760|70771.6|70753.5|17
1651546470000|2022-05-03 02:54:30|70775.9|70755.9|70776.7|70756.7|70778|70761.3|70773.8|70755.6|22
1651546480000|2022-05-03 02:54:40|70777.1|70757.1|70778.8|70758.8|70780|70762.3|70774.1|70754.1|25
1651546490000|2022-05-03 02:54:50|70779.1|70759.1|70779.4|70759.4|70779.7|70759.7|70779.1|70759.1|16
1651546500000|2022-05-03 02:55:00|70779.8|70759.8|70783.2|70763.2|70783.6|70766.1|70779.3|70759.3|26
1651546510000|2022-05-03 02:55:10|70783.4|70763.4|70783.6|70763.6|70784.3|70767.5|70782.5|70762.6|27
1651546520000|2022-05-03 02:55:20|70783.7|70763.7|70783.4|70763.4|70783.7|70763.7|70783.2|70763.2|9
1651546530000|2022-05-03 02:55:30|70783.3|70763.3|70783|70763|70783.3|70763.3|70782.9|70762.9|7
1651546540000|2022-05-03 02:55:40|70783.2|70763.2|70780.2|70765.2|70783.5|70765.2|70780.1|70763.2|7
1651546550000|2022-05-03 02:55:50|70780.1|70765.1|70778.5|70763.5|70781.9|70765.2|70776.2|70757.2|17
1651546560000|2022-05-03 02:56:00|70781.2|70761.2|70783.1|70763.1|70784.4|70766.5|70779.5|70759.5|21
1651546570000|2022-05-03 02:56:10|70783.2|70763.2|70783.9|70763.9|70784.9|70767.4|70780.6|70760.6|24
1651546580000|2022-05-03 02:56:20|70783.2|70763.2|70783.6|70763.6|70786.3|70768.5|70783.1|70763.1|26
1651546590000|2022-05-03 02:56:30|70781.7|70766.7|70783.2|70763.2|70784|70766.7|70781.7|70762.1|16
1651546600000|2022-05-03 02:56:40|70783.3|70763.3|70782.8|70762.8|70783.3|70763.3|70781.8|70761.8|12
1651546610000|2022-05-03 02:56:50|70782.9|70762.9|70783.5|70763.5|70783.5|70763.5|70782.4|70762.4|10
1651546620000|2022-05-03 02:57:00|70782.8|70762.8|70784.8|70764.8|70785.3|70765.3|70779.6|70762.7|18
1651546630000|2022-05-03 02:57:10|70785|70765|70785.9|70765.9|70786.5|70766.5|70784|70764|22
1651546640000|2022-05-03 02:57:20|70786.1|70766.1|70789.9|70769.9|70791.2|70772.1|70781.8|70765.7|21
1651546650000|2022-05-03 02:57:30|70789.5|70769.5|70789.7|70769.7|70790.8|70770.8|70789.3|70769.3|22
1651546660000|2022-05-03 02:57:40|70789.9|70769.9|70788.8|70768.8|70790.1|70770.1|70788.8|70768.8|9
1651546670000|2022-05-03 02:57:50|70788.6|70768.6|70787.9|70767.9|70789.8|70769.8|70787.9|70767.9|9
1651546680000|2022-05-03 02:58:00|70788|70768|70788.2|70768.2|70790.4|70773.2|70786.3|70766.8|21
1651546690000|2022-05-03 02:58:10|70788.1|70768.1|70786.5|70766.5|70788.3|70769|70783.8|70765.4|21
1651546700000|2022-05-03 02:58:20|70786.9|70766.9|70788.1|70768.1|70789.9|70774.8|70786.1|70766.8|27
1651546710000|2022-05-03 02:58:30|70788|70768|70785.8|70770.8|70788.2|70771.1|70783.4|70764.8|24
1651546720000|2022-05-03 02:58:40|70784.2|70769.2|70781.7|70761.7|70786.7|70769.2|70778.4|70760.1|31
1651546730000|2022-05-03 02:58:50|70781.8|70761.8|70779.5|70759.5|70781.8|70762.6|70776.8|70758.6|27
1651546740000|2022-05-03 02:59:00|70780.6|70760.6|70778.4|70758.4|70780.6|70763|70776.9|70756.9|32
1651546750000|2022-05-03 02:59:10|70778.6|70758.6|70769.6|70749.6|70778.6|70758.6|70768.3|70749.1|29
1651546760000|2022-05-03 02:59:20|70769.4|70749.4|70763.4|70743.4|70769.6|70752.1|70762.9|70742.9|25
1651546770000|2022-05-03 02:59:30|70763.3|70743.3|70757.2|70737.2|70763.9|70743.9|70757.2|70737.2|26
1651546780000|2022-05-03 02:59:40|70756.4|70736.4|70762.8|70742.8|70763.2|70743.2|70756.4|70736.4|29
1651546790000|2022-05-03 02:59:50|70762.5|70742.5|70765.1|70745.1|70765.8|70745.8|70761.8|70741.8|28
1651546800000|2022-05-03 03:00:00|70765|70745|70764.7|70744.7|70766.5|70746.5|70764.6|70744.6|16
1651546810000|2022-05-03 03:00:10|70767.4|70747.4|70774.8|70754.8|70774.8|70754.8|70767.4|70747.4|21
1651546820000|2022-05-03 03:00:20|70776|70756|70780.4|70760.4|70780.8|70760.8|70774.3|70755.1|33
1651546830000|2022-05-03 03:00:30|70780.5|70760.5|70778.7|70758.7|70780.5|70760.5|70778.1|70758.1|23
1651546840000|2022-05-03 03:00:40|70778.6|70758.6|70779.5|70759.5|70780.9|70763.2|70776.9|70758.6|23
1651546850000|2022-05-03 03:00:50|70778.8|70758.8|70781.1|70761.1|70782|70762|70778.7|70758.7|22
1651546860000|2022-05-03 03:01:00|70781|70761|70776.6|70756.6|70781|70761|70774.4|70754.4|23
1651546870000|2022-05-03 03:01:10|70775.6|70755.6|70778.6|70758.6|70779.5|70759.5|70775.6|70755.6|21
1651546880000|2022-05-03 03:01:20|70778.4|70758.4|70781.4|70761.4|70781.4|70761.4|70778.4|70758.4|17
1651546890000|2022-05-03 03:01:30|70780.2|70760.2|70782.9|70762.9|70783|70766|70780|70760|14
1651546900000|2022-05-03 03:01:40|70783.9|70763.9|70801.3|70781.3|70801.3|70781.3|70783.5|70763.5|31
1651546910000|2022-05-03 03:01:50|70801.1|70781.1|70801|70781|70802.9|70782.9|70795.8|70778.9|25
1651546920000|2022-05-03 03:02:00|70799.1|70779.1|70796.8|70776.8|70802.4|70783.2|70795.9|70775.9|32
1651546930000|2022-05-03 03:02:10|70796.4|70776.4|70796.5|70776.5|70796.6|70776.6|70790.7|70771.5|27
1651546940000|2022-05-03 03:02:20|70797.9|70777.9|70795.6|70775.6|70797.9|70777.9|70794.6|70774.6|22
1651546950000|2022-05-03 03:02:30|70795.5|70775.5|70794.9|70774.9|70795.9|70775.9|70794.9|70774.9|16
1651546960000|2022-05-03 03:02:40|70794.6|70774.6|70798.2|70778.2|70803.6|70783.6|70794|70774|23
1651546970000|2022-05-03 03:02:50|70798.9|70778.9|70788.3|70773.3|70798.9|70778.9|70788.2|70770|24
1651546980000|2022-05-03 03:03:00|70790.1|70770.1|70785.1|70765.1|70790.7|70772.1|70783.6|70763.6|23
1651546990000|2022-05-03 03:03:10|70785.4|70765.4|70780.2|70760.2|70785.4|70765.4|70778|70759|18
1651547000000|2022-05-03 03:03:20|70780.4|70760.4|70783.1|70763.1|70784.1|70764.1|70780.4|70760.4|19
1651547010000|2022-05-03 03:03:30|70783.6|70763.6|70783.7|70763.7|70785.5|70765.3|70782.5|70762.5|20
1651547020000|2022-05-03 03:03:40|70783.9|70763.9|70784.4|70764.4|70785.2|70765.2|70783.8|70763.8|19
1651547030000|2022-05-03 03:03:50|70783.7|70763.7|70783.5|70763.5|70783.8|70763.8|70783.1|70763.1|19
1651547040000|2022-05-03 03:04:00|70784|70764|70784.7|70764.7|70785|70765|70784|70764|10
1651547050000|2022-05-03 03:04:10|70784.8|70764.8|70782.4|70762.4|70784.9|70766.2|70781.2|70761.3|11
1651547060000|2022-05-03 03:04:20|70782.7|70762.7|70786.4|70766.4|70786.5|70766.5|70782.7|70762.7|24
1651547070000|2022-05-03 03:04:30|70786.1|70766.1|70785.9|70765.9|70787.2|70767.2|70785.2|70765.2|11
1651547080000|2022-05-03 03:04:40|70785.6|70765.6|70788.6|70768.6|70788.7|70771.1|70784.6|70764.6|24
1651547090000|2022-05-03 03:04:50|70788|70768|70789.9|70769.9|70790.3|70770.3|70785.3|70765.3|22
1651547100000|2022-05-03 03:05:00|70793.8|70773.8|70792.3|70777.3|70795.4|70778.6|70792.1|70772.9|24
1651547110000|2022-05-03 03:05:10|70792.4|70777.4|70800.8|70780.8|70801|70783.6|70792.1|70774.7|23
1651547120000|2022-05-03 03:05:20|70798|70783|70799.4|70779.4|70800.5|70783.3|70797.1|70777.2|17
1651547130000|2022-05-03 03:05:30|70799.3|70779.3|70798.8|70778.8|70799.7|70779.7|70798.2|70778.2|15
1651547140000|2022-05-03 03:05:40|70798.9|70778.9|70802.7|70782.7|70803|70783|70798.6|70778.6|12
1651547150000|2022-05-03 03:05:50|70801.2|70781.2|70803.9|70783.9|70804.1|70784.1|70801.2|70781.2|19
1651547160000|2022-05-03 03:06:00|70802.7|70782.7|70803.2|70783.2|70805.2|70786.2|70801.2|70782.2|22
1651547170000|2022-05-03 03:06:10|70803.4|70783.4|70802.1|70782.1|70803.4|70783.4|70801.9|70781.9|14
1651547180000|2022-05-03 03:06:20|70802.2|70782.2|70802.2|70782.2|70802.3|70782.3|70802.1|70782.1|4
1651547190000|2022-05-03 03:06:30|70802.4|70782.4|70798.9|70778.9|70803|70783|70798.8|70778.8|20
1651547200000|2022-05-03 03:06:40|70798.8|70778.8|70796.1|70776.1|70798.9|70778.9|70792.6|70775.1|23
1651547210000|2022-05-03 03:06:50|70795.5|70775.5|70796.2|70776.2|70796.6|70776.6|70795.4|70775.4|12
1651547220000|2022-05-03 03:07:00|70796|70776|70794.1|70774.1|70796.3|70776.6|70789.8|70771.8|22
1651547230000|2022-05-03 03:07:10|70789.8|70769.8|70790|70770|70790|70770|70788.3|70768.3|18
1651547240000|2022-05-03 03:07:20|70789.2|70769.2|70789.2|70769.2|70789.2|70769.2|70788.5|70768.5|9
1651547250000|2022-05-03 03:07:30|70789.1|70769.1|70786|70766|70789.1|70769.1|70782.8|70766|14
1651547260000|2022-05-03 03:07:40|70783.3|70763.3|70783|70763|70784.3|70766|70780.1|70761.4|24
1651547270000|2022-05-03 03:07:50|70782.7|70762.7|70781|70761|70782.7|70767.6|70776.5|70756.5|27
1651547280000|2022-05-03 03:08:00|70781.1|70761.1|70778.4|70758.4|70781.1|70761.1|70774.9|70754.9|27
1651547290000|2022-05-03 03:08:10|70778.5|70758.5|70776.9|70756.9|70778.5|70758.5|70776.7|70756.7|21
1651547300000|2022-05-03 03:08:20|70776.6|70756.6|70776.3|70756.3|70778.7|70760.2|70774.5|70754.5|10
1651547310000|2022-05-03 03:08:30|70775.8|70755.8|70778.9|70758.9|70779.6|70759.6|70775.8|70755.8|15
1651547320000|2022-05-03 03:08:40|70778.4|70758.4|70780.8|70760.8|70781.1|70763.2|70776.5|70756.6|15
1651547330000|2022-05-03 03:08:50|70780.7|70760.7|70780.1|70760.1|70780.7|70760.7|70780.1|70760.1|3
1651547340000|2022-05-03 03:09:00|70780.3|70760.3|70779.1|70759.1|70781.9|70761.9|70779|70759|17
1651547350000|2022-05-03 03:09:10|70779.4|70759.4|70778|70758|70779.6|70759.6|70776.8|70756.8|26
1651547360000|2022-05-03 03:09:20|70777.1|70757.1|70774.2|70759.2|70778.3|70760.7|70773.8|70755.6|14
1651547370000|2022-05-03 03:09:30|70777.5|70757.5|70779.3|70759.3|70779.3|70759.3|70775.9|70755.9|15
1651547380000|2022-05-03 03:09:40|70779.7|70759.7|70775.7|70755.7|70780|70760|70775.7|70755.7|15
1651547390000|2022-05-03 03:09:50|70775.9|70755.9|70776.9|70756.9|70776.9|70758.3|70773|70755.5|10
1651547400000|2022-05-03 03:10:00|70776.7|70756.7|70777.1|70757.1|70777.1|70757.1|70775.8|70755.8|16
1651547410000|2022-05-03 03:10:10|70777|70757|70777.8|70757.8|70778.4|70759.6|70774.2|70754.4|14
1651547420000|2022-05-03 03:10:20|70776.9|70756.9|70777.3|70757.3|70777.3|70757.3|70774.8|70754.8|19
1651547430000|2022-05-03 03:10:30|70777.2|70757.2|70775.9|70755.9|70777.4|70757.4|70775|70755|12
1651547440000|2022-05-03 03:10:40|70776|70756|70776.1|70756.1|70776.2|70756.2|70775.2|70755.2|13
1651547450000|2022-05-03 03:10:50|70776.2|70756.2|70777.7|70762.7|70781.1|70762.7|70774.1|70754.1|22
1651547460000|2022-05-03 03:11:00|70777.9|70762.9|70782.7|70762.7|70783.6|70767.1|70777.9|70761.2|24
1651547470000|2022-05-03 03:11:10|70782.8|70762.8|70779.1|70759.1|70783.8|70764.5|70778.1|70758.8|17
1651547480000|2022-05-03 03:11:20|70779.3|70759.3|70776.8|70756.8|70780.3|70760.3|70776.2|70756.2|24
1651547490000|2022-05-03 03:11:30|70776.1|70756.1|70776.8|70756.8|70777.7|70757.7|70776.1|70756.1|13
1651547500000|2022-05-03 03:11:40|70776|70756|70780.9|70760.9|70781|70761|70775|70755|20
1651547510000|2022-05-03 03:11:50|70778.5|70758.5|70774.6|70759.6|70778.5|70759.9|70774.5|70754.6|21
1651547520000|2022-05-03 03:12:00|70772.2|70752.2|70772.9|70752.9|70773.6|70753.6|70772.2|70752.2|9
1651547530000|2022-05-03 03:12:10|70773|70753|70772.9|70752.9|70773.2|70753.2|70772.9|70752.9|4
1651547540000|2022-05-03 03:12:20|70773.1|70753.1|70773.5|70753.5|70775.3|70755.3|70773.1|70753.1|8
1651547550000|2022-05-03 03:12:30|70772.8|70752.8|70770.4|70750.4|70772.8|70753.9|70767.2|70747.2|26
1651547560000|2022-05-03 03:12:40|70770.6|70750.6|70772.1|70752.1|70773.4|70756|70769.2|70749.2|19
1651547570000|2022-05-03 03:12:50|70770.7|70750.7|70769.2|70749.2|70770.8|70750.8|70768.9|70748.9|17
1651547580000|2022-05-03 03:13:00|70769.1|70749.1|70768.8|70748.8|70769.7|70749.7|70768.6|70748.6|18
1651547590000|2022-05-03 03:13:10|70769.1|70749.1|70768.9|70748.9|70769.1|70749.1|70768.6|70748.6|10
1651547600000|2022-05-03 03:13:20|70768.8|70748.8|70772|70752|70772.9|70755.5|70768.4|70748.4|19
1651547610000|2022-05-03 03:13:30|70769.6|70754.6|70772.6|70752.6|70772.7|70754.7|70769.6|70751.8|19
1651547620000|2022-05-03 03:13:40|70772.3|70752.3|70772.3|70752.3|70772.8|70752.8|70771.9|70751.9|20
1651547630000|2022-05-03 03:13:50|70772|70752|70775.3|70755.3|70777.6|70761|70772|70752|25
1651547640000|2022-05-03 03:14:00|70774.8|70754.8|70772.5|70752.5|70776.5|70756.5|70772.5|70752.5|21
1651547650000|2022-05-03 03:14:10|70773.1|70753.1|70772.3|70752.3|70773.1|70754.6|70769.6|70750.4|24
1651547660000|2022-05-03 03:14:20|70772.1|70752.1|70770.4|70750.4|70772.1|70752.1|70770.1|70750.1|14
1651547670000|2022-05-03 03:14:30|70770.5|70750.5|70771.5|70751.5|70772.1|70752.1|70770.5|70750.5|12
1651547680000|2022-05-03 03:14:40|70771.9|70751.9|70774.3|70754.3|70774.3|70754.3|70771.6|70751.1|21
1651547690000|2022-05-03 03:14:50|70771.4|70751.4|70774.1|70754.1|70774.2|70756.9|70769.6|70750.6|35
1651547700000|2022-05-03 03:15:00|70774.3|70754.3|70769.2|70749.2|70774.3|70754.5|70769.2|70749.2|22
1651547710000|2022-05-03 03:15:10|70769.7|70749.7|70772.8|70752.8|70773.5|70755.8|70768.6|70748.7|19
1651547720000|2022-05-03 03:15:20|70773|70753|70771|70751|70773.1|70753.1|70770.8|70750.8|12
1651547730000|2022-05-03 03:15:30|70770.7|70750.7|70767.3|70747.3|70770.7|70750.7|70766.9|70746.9|13
1651547740000|2022-05-03 03:15:40|70767.9|70747.9|70768.1|70748.1|70769.1|70749.1|70767.5|70747.5|18
1651547750000|2022-05-03 03:15:50|70767.9|70747.9|70767.2|70747.2|70767.9|70747.9|70766.5|70746.5|8
1651547760000|2022-05-03 03:16:00|70767.3|70747.3|70762.3|70742.3|70767.6|70747.6|70759.5|70742.1|27
1651547770000|2022-05-03 03:16:10|70761.2|70741.2|70756.8|70736.8|70761.2|70743.1|70752.5|70733.3|27
1651547780000|2022-05-03 03:16:20|70755.1|70735.1|70753.2|70733.2|70755.6|70736.4|70750.2|70732.3|23
1651547790000|2022-05-03 03:16:30|70753.7|70733.7|70755.5|70735.5|70756.5|70736.5|70750.9|70730.9|22
1651547800000|2022-05-03 03:16:40|70755.3|70735.3|70754.1|70734.1|70755.8|70735.8|70754|70734|15
1651547810000|2022-05-03 03:16:50|70754.2|70734.2|70754.2|70734.2|70754.8|70734.8|70753.9|70733.9|12
1651547820000|2022-05-03 03:17:00|70754.3|70734.3|70754.9|70734.9|70755.4|70735.4|70754.1|70734.1|8
1651547830000|2022-05-03 03:17:10|70752.3|70737.3|70762|70742|70763|70743|70752.2|70734.7|19
1651547840000|2022-05-03 03:17:20|70762.2|70742.2|70755.6|70735.6|70762.2|70742.2|70754.5|70734.5|20
1651547850000|2022-05-03 03:17:30|70755.4|70735.4|70751.4|70731.4|70756|70736.7|70748.3|70731.4|19
1651547860000|2022-05-03 03:17:40|70750.9|70730.9|70755|70735|70755.3|70735.3|70750.9|70730.9|14
1651547870000|2022-05-03 03:17:50|70754.8|70734.8|70757.5|70737.5|70757.6|70737.6|70754.8|70734.8|19
1651547880000|2022-05-03 03:18:00|70757.2|70737.2|70756.8|70736.8|70757.5|70737.5|70756.4|70736.4|12
1651547890000|2022-05-03 03:18:10|70756.4|70736.4|70753.6|70733.6|70756.4|70736.4|70753.3|70733.3|10
1651547900000|2022-05-03 03:18:20|70753.5|70733.5|70753.2|70733.2|70754.5|70734.5|70752.3|70732.3|13
1651547910000|2022-05-03 03:18:30|70753.1|70733.1|70755.5|70735.5|70755.9|70735.9|70753|70733|15
1651547920000|2022-05-03 03:18:40|70755.3|70735.3|70753.6|70733.6|70759.9|70739.9|70750.1|70733.6|22
1651547930000|2022-05-03 03:18:50|70753.8|70733.8|70755.2|70735.2|70755.5|70737.8|70752.7|70732.9|18
1651547940000|2022-05-03 03:19:00|70755.4|70735.4|70749.7|70729.7|70755.4|70735.4|70748.7|70728.7|14
1651547950000|2022-05-03 03:19:10|70749.5|70729.5|70749.4|70729.4|70749.5|70729.5|70748.7|70728.7|11
1651547960000|2022-05-03 03:19:20|70749.7|70729.7|70748.8|70728.8|70750|70730|70748.8|70728.8|9
1651547970000|2022-05-03 03:19:30|70749|70729|70748.9|70728.9|70751.1|70731|70748.6|70728.6|16
1651547980000|2022-05-03 03:19:40|70748.7|70728.7|70748.8|70728.8|70749.4|70729.4|70748.3|70728.3|14
1651547990000|2022-05-03 03:19:50|70749.1|70729.1|70750.2|70730.2|70750.2|70730.2|70748|70728|7
1651548000000|2022-05-03 03:20:00|70751.4|70731.4|70746.8|70726.8|70752.7|70732.7|70746.6|70726.6|28
1651548010000|2022-05-03 03:20:10|70746.9|70726.9|70743.9|70723.9|70747.8|70728.8|70742.7|70722.7|16
1651548020000|2022-05-03 03:20:20|70743.3|70723.3|70742.2|70722.2|70744.3|70724.3|70742.1|70722.1|23
1651548030000|2022-05-03 03:20:30|70741.9|70721.9|70743.2|70723.2|70745.1|70725.9|70740.9|70721.9|22
1651548040000|2022-05-03 03:20:40|70742.9|70722.9|70743|70723|70743.4|70723.4|70742.3|70722.3|14
1651548050000|2022-05-03 03:20:50|70742.9|70722.9|70743.1|70723.1|70743.1|70724.4|70739.3|70721.8|18
1651548060000|2022-05-03 03:21:00|70742.5|70722.5|70741.8|70721.8|70742.6|70722.6|70741.8|70721.8|4
1651548070000|2022-05-03 03:21:10|70741.4|70721.4|70742.1|70722.1|70742.2|70722.2|70741.4|70721.4|6
1651548080000|2022-05-03 03:21:20|70742.3|70722.3|70743|70723|70744.3|70724.3|70742.2|70722.2|13
1651548090000|2022-05-03 03:21:30|70742.9|70722.9|70743.6|70723.6|70745.1|70728.9|70741.1|70722.9|15
1651548100000|2022-05-03 03:21:40|70743.4|70723.4|70744|70724|70744.3|70724.3|70743.4|70723.4|9
1651548110000|2022-05-03 03:21:50|70743.9|70723.9|70744.1|70724.1|70744.7|70724.7|70743|70723|21
1651548120000|2022-05-03 03:22:00|70745.6|70725.6|70750|70735|70753.9|70735.2|70745.6|70725.6|22
1651548130000|2022-05-03 03:22:10|70749.9|70734.9|70748.3|70728.3|70750.5|70734.9|70747.2|70727.2|22
1651548140000|2022-05-03 03:22:20|70748.4|70728.4|70747.1|70727.1|70748.4|70731.4|70744.8|70727|15
1651548150000|2022-05-03 03:22:30|70748.1|70728.1|70747.3|70727.3|70748.2|70728.2|70746.7|70726.7|11
1651548160000|2022-05-03 03:22:40|70747.7|70727.7|70749.1|70729.1|70750.9|70732.9|70746|70727.7|31
1651548170000|2022-05-03 03:22:50|70748.9|70728.9|70747.7|70727.7|70748.9|70730.8|70744.1|70726.7|20
1651548180000|2022-05-03 03:23:00|70746|70726|70746.5|70726.5|70747.4|70730.2|70744|70725.2|16
1651548190000|2022-05-03 03:23:10|70747.2|70727.2|70748.6|70728.6|70750.6|70731.5|70746.4|70727.2|12
1651548200000|2022-05-03 03:23:20|70748.5|70728.5|70749.1|70729.1|70749.2|70729.2|70748.5|70728.5|11
1651548210000|2022-05-03 03:23:30|70749.2|70729.2|70747.3|70727.3|70749.3|70729.3|70747.1|70727.1|14
1651548220000|2022-05-03 03:23:40|70747.2|70727.2|70747.7|70727.7|70748.5|70728.5|70747.2|70727.2|10
1651548230000|2022-05-03 03:23:50|70747.1|70727.1|70748.3|70728.3|70749.4|70729.4|70747.1|70727.1|20
1651548240000|2022-05-03 03:24:00|70748.5|70728.5|70749.2|70729.2|70750.1|70730.1|70747.6|70727.6|14
1651548250000|2022-05-03 03:24:10|70749.4|70729.4|70749.8|70729.8|70750.1|70730.1|70749.2|70729.2|12
1651548260000|2022-05-03 03:24:20|70749|70729|70748.5|70728.5|70749.4|70729.4|70748.4|70728.4|11
1651548270000|2022-05-03 03:24:30|70748.6|70728.6|70748.3|70728.3|70748.6|70728.6|70748.2|70728.2|8
1651548280000|2022-05-03 03:24:40|70748.4|70728.4|70748|70728|70748.5|70728.5|70748|70728|4
1651548290000|2022-05-03 03:24:50|70748.3|70728.3|70747.4|70727.4|70748.3|70728.3|70747.1|70727.1|8
1651548300000|2022-05-03 03:25:00|70747.6|70727.6|70740.3|70720.3|70747.6|70727.6|70739.9|70719.9|20
1651548310000|2022-05-03 03:25:10|70741.5|70721.5|70739.8|70719.8|70742.6|70723.7|70738.7|70719.7|30
1651548320000|2022-05-03 03:25:20|70739.9|70719.9|70741.3|70721.3|70741.3|70721.3|70739.4|70719.4|11
1651548330000|2022-05-03 03:25:30|70741.2|70721.2|70740.5|70720.5|70741.2|70721.2|70740.3|70720.3|8
1651548340000|2022-05-03 03:25:40|70741.1|70721.1|70740.5|70720.5|70741.1|70721.1|70739.6|70719.6|15
1651548350000|2022-05-03 03:25:50|70741|70721|70740.9|70720.9|70743.7|70723.7|70740.8|70720.8|25
1651548360000|2022-05-03 03:26:00|70741.2|70721.2|70741.2|70721.2|70741.3|70721.3|70740.9|70720.9|11
1651548370000|2022-05-03 03:26:10|70740.8|70720.8|70742.6|70722.6|70742.9|70722.9|70740.8|70720.8|9
1651548380000|2022-05-03 03:26:20|70742.5|70722.5|70741.9|70721.9|70744.5|70725|70740|70721.9|16
1651548390000|2022-05-03 03:26:30|70742.1|70722.1|70743.3|70723.3|70743.6|70723.6|70741.5|70721.5|18
1651548400000|2022-05-03 03:26:40|70743.5|70723.5|70743.1|70723.1|70743.5|70723.5|70743.1|70723.1|6
1651548410000|2022-05-03 03:26:50|70741.8|70721.8|70745.7|70725.7|70745.7|70725.7|70741.2|70721.2|22
1651548420000|2022-05-03 03:27:00|70746|70726|70741.4|70721.4|70746.4|70726.4|70740.8|70720.8|20
1651548430000|2022-05-03 03:27:10|70741.6|70721.6|70742.6|70722.6|70742.9|70722.9|70741.4|70721.4|11
1651548440000|2022-05-03 03:27:20|70742.4|70722.4|70742.3|70722.3|70742.6|70722.6|70742.2|70722.2|7
1651548450000|2022-05-03 03:27:30|70742.4|70722.4|70738.3|70723.3|70742.6|70723.6|70737.9|70720.3|13
1651548460000|2022-05-03 03:27:40|70739.5|70719.5|70747|70727|70748.9|70729.2|70739.5|70719.5|23
1651548470000|2022-05-03 03:27:50|70746.8|70726.8|70747.9|70727.9|70748.2|70728.2|70746.8|70726.8|15
1651548480000|2022-05-03 03:28:00|70747.6|70727.6|70747.9|70727.9|70747.9|70727.9|70747.6|70727.6|2
1651548490000|2022-05-03 03:28:10|70748|70728|70742.5|70722.5|70748.3|70728.3|70741.4|70721.4|16
1651548500000|2022-05-03 03:28:20|70742.9|70722.9|70742.2|70722.2|70743.1|70723.1|70741.5|70721.5|19
1651548510000|2022-05-03 03:28:30|70741.8|70721.8|70738.9|70723.9|70742.1|70724.2|70738.5|70720.6|14
1651548520000|2022-05-03 03:28:40|70742.2|70722.2|70745.1|70725.1|70746.5|70728.3|70741.5|70722.2|20
1651548530000|2022-05-03 03:28:50|70745.3|70725.3|70745.3|70725.3|70745.4|70725.4|70744.6|70724.6|15
1651548540000|2022-05-03 03:29:00|70745.2|70725.2|70745.4|70725.4|70745.6|70725.6|70745|70725|18
1651548550000|2022-05-03 03:29:10|70745.6|70725.6|70744.7|70724.7|70746.2|70726.2|70744.7|70724.7|11
1651548560000|2022-05-03 03:29:20|70744.8|70724.8|70742.6|70727.6|70744.8|70728|70742.6|70723.7|9
1651548570000|2022-05-03 03:29:30|70742.1|70727.1|70745.5|70725.5|70745.5|70727.2|70741.8|70725.5|10
1651548580000|2022-05-03 03:29:40|70742.5|70722.5|70742.1|70722.1|70744.3|70726|70740.1|70722.1|21
1651548590000|2022-05-03 03:29:50|70742.6|70722.6|70742.4|70722.4|70743.2|70723.2|70742.1|70722.1|14
1651548600000|2022-05-03 03:30:00|70742.5|70722.5|70742.4|70722.4|70743.5|70723.5|70741.7|70721.7|24
1651548610000|2022-05-03 03:30:10|70742.6|70722.6|70743.4|70723.4|70743.7|70723.7|70742.6|70722.6|12
1651548620000|2022-05-03 03:30:20|70743|70723|70741.6|70721.6|70744|70724|70741.3|70721.3|21
1651548630000|2022-05-03 03:30:30|70741.7|70721.7|70742.7|70722.7|70742.9|70722.9|70741.6|70721.6|10
1651548640000|2022-05-03 03:30:40|70741.9|70721.9|70743|70723|70743.3|70723.3|70741.7|70721.7|22
1651548650000|2022-05-03 03:30:50|70742.8|70722.8|70738.2|70723.2|70743.4|70724.6|70737.8|70721.6|14
1651548660000|2022-05-03 03:31:00|70738.1|70723.1|70738.7|70723.7|70739.8|70724.8|70737.7|70722.7|15
1651548670000|2022-05-03 03:31:10|70738.6|70723.6|70738.8|70723.8|70738.8|70723.8|70738.4|70723.4|7
1651548680000|2022-05-03 03:31:20|70738.7|70723.7|70740.3|70720.3|70741.3|70723.7|70738.7|70720.3|3
1651548690000|2022-05-03 03:31:30|70740.6|70720.6|70740.5|70725.5|70740.8|70725.8|70739.2|70720.6|15
1651548700000|2022-05-03 03:31:40|70740.3|70725.3|70740.9|70720.9|70743.3|70725.3|70740.3|70720.9|12
1651548710000|2022-05-03 03:31:50|70738.7|70723.7|70745.6|70725.6|70746.4|70726.4|70738.5|70723.5|11
1651548720000|2022-05-03 03:32:00|70745.7|70725.7|70742.4|70727.4|70746.1|70727.8|70742.4|70724.7|17
1651548730000|2022-05-03 03:32:10|70747.3|70727.3|70745.2|70725.2|70747.3|70727.3|70745.1|70725.1|9
1651548740000|2022-05-03 03:32:20|70746.4|70726.4|70744.6|70724.6|70746.4|70726.4|70744.4|70724.4|5
1651548750000|2022-05-03 03:32:30|70743.7|70723.7|70745.1|70730.1|70745.4|70730.1|70740.2|70722.9|9
1651548760000|2022-05-03 03:32:40|70743.8|70723.8|70745.4|70725.4|70745.4|70728.2|70742.7|70723.8|6
1651548770000|2022-05-03 03:32:50|70745.1|70725.1|70748.7|70728.7|70748.7|70730.8|70743.9|70723.9|13
1651548780000|2022-05-03 03:33:00|70749.5|70729.5|70749|70729|70749.6|70729.6|70748.8|70728.8|10
1651548790000|2022-05-03 03:33:10|70748.7|70728.7|70745.8|70725.8|70749.2|70729.2|70745.8|70725.8|18
1651548800000|2022-05-03 03:33:20|70743.3|70728.3|70754.3|70734.3|70754.3|70734.3|70743.3|70725.2|22
1651548810000|2022-05-03 03:33:30|70754.7|70734.7|70755.8|70735.8|70760.1|70740.1|70752.2|70734|30
1651548820000|2022-05-03 03:33:40|70754.8|70739.8|70757.5|70737.5|70758.3|70739.8|70754.2|70735.8|27
1651548830000|2022-05-03 03:33:50|70755.9|70735.9|70755.8|70735.8|70758.6|70741.1|70755.1|70735.3|14
1651548840000|2022-05-03 03:34:00|70755.9|70735.9|70755.6|70735.6|70756|70736|70755|70735|16
1651548850000|2022-05-03 03:34:10|70755.8|70735.8|70756|70736|70756|70736|70755.3|70735.3|9
1651548860000|2022-05-03 03:34:20|70756.7|70741.7|70761.2|70741.2|70761.4|70743.5|70756.7|70740.2|17
1651548870000|2022-05-03 03:34:30|70761|70741|70760.4|70740.4|70762.2|70744.6|70756.1|70739.1|23
1651548880000|2022-05-03 03:34:40|70760.1|70740.1|70760.3|70740.3|70760.7|70740.7|70759.8|70739.8|12
1651548890000|2022-05-03 03:34:50|70760.5|70740.5|70760.6|70740.6|70761.1|70741.1|70759.8|70739.8|17
1651548900000|2022-05-03 03:35:00|70760.4|70740.4|70760.6|70740.6|70760.6|70740.6|70760.2|70740.2|5
1651548910000|2022-05-03 03:35:10|70760.7|70740.7|70761.3|70741.3|70761.4|70741.4|70760.5|70740.5|9
1651548920000|2022-05-03 03:35:20|70761.2|70741.2|70758.2|70738.2|70761.3|70741.3|70757.5|70737.5|14
1651548930000|2022-05-03 03:35:30|70757.5|70737.5|70760.2|70740.2|70760.8|70740.8|70757.5|70737.5|12
1651548940000|2022-05-03 03:35:40|70760.4|70740.4|70760.5|70740.5|70760.7|70740.7|70760.2|70740.2|7
1651548950000|2022-05-03 03:35:50|70760.4|70740.4|70760.6|70740.6|70761.8|70741.8|70759.9|70739.9|15
1651548960000|2022-05-03 03:36:00|70760.9|70740.9|70760.4|70740.4|70760.9|70740.9|70760.4|70740.4|5
1651548970000|2022-05-03 03:36:10|70759.7|70739.7|70759.4|70739.4|70760.2|70740.2|70759.2|70739.2|8
1651548980000|2022-05-03 03:36:20|70759.8|70739.8|70760.5|70740.5|70760.9|70740.9|70759.8|70739.8|14
1651548990000|2022-05-03 03:36:30|70760.3|70740.3|70760.3|70740.3|70760.6|70740.6|70760.3|70740.3|4
1651549000000|2022-05-03 03:36:40|70760.7|70740.7|70760.6|70740.6|70760.7|70740.7|70760.5|70740.5|6
1651549010000|2022-05-03 03:36:50|70760.3|70740.3|70757.1|70742.1|70760.6|70742.2|70757|70739.5|8
1651549020000|2022-05-03 03:37:00|70756.8|70741.8|70756.8|70741.8|70757.1|70742.1|70756.7|70741.7|6
1651549030000|2022-05-03 03:37:10|70756.9|70741.9|70760.1|70740.1|70760.2|70741.9|70756.6|70739.8|7
1651549040000|2022-05-03 03:37:20|70760.2|70740.2|70760.6|70740.6|70760.8|70740.8|70755|70739|18
1651549050000|2022-05-03 03:37:30|70760.7|70740.7|70760.4|70740.4|70760.7|70740.7|70760.2|70740.2|11
1651549060000|2022-05-03 03:37:40|70760.5|70740.5|70761.6|70741.6|70763.1|70743.1|70760.3|70740.3|8
1651549070000|2022-05-03 03:37:50|70761.8|70741.8|70763.4|70743.4|70763.7|70743.7|70761.3|70741.3|13
1651549080000|2022-05-03 03:38:00|70761.2|70741.2|70760.8|70740.8|70761.2|70741.2|70760.3|70740.3|13
1651549090000|2022-05-03 03:38:10|70760.6|70740.6|70761.1|70741.1|70761.4|70741.4|70760.6|70740.6|11
1651549100000|2022-05-03 03:38:20|70760.9|70740.9|70762.3|70742.3|70763.1|70743.1|70760.9|70740.9|8
1651549110000|2022-05-03 03:38:30|70762.1|70742.1|70761.1|70741.1|70762.5|70742.5|70760.8|70740.8|18
1651549120000|2022-05-03 03:38:40|70760.9|70740.9|70757.8|70737.8|70760.9|70740.9|70756.4|70736.4|13
1651549130000|2022-05-03 03:38:50|70757.1|70737.1|70756.6|70736.6|70757.1|70737.1|70756.2|70736.2|5
1651549140000|2022-05-03 03:39:00|70757.1|70737.1|70757.7|70737.7|70757.8|70737.8|70757.1|70737.1|13
1651549150000|2022-05-03 03:39:10|70758|70738|70760.2|70740.2|70760.7|70742.9|70757.2|70737.2|15
1651549160000|2022-05-03 03:39:20|70759.7|70739.7|70759.8|70739.8|70760.5|70740.5|70759.7|70739.7|9
1651549170000|2022-05-03 03:39:30|70759.9|70739.9|70760.8|70740.8|70760.9|70740.9|70759.9|70739.9|6
1651549180000|2022-05-03 03:39:40|70760.7|70740.7|70759.8|70739.8|70760.9|70740.9|70759.8|70739.8|7
1651549190000|2022-05-03 03:39:50|70760.1|70740.1|70759.8|70739.8|70760.1|70740.1|70758.9|70738.9|10
1651549200000|2022-05-03 03:40:00|70759.9|70739.9|70760.1|70740.1|70760.3|70740.3|70759.8|70739.8|12
1651549210000|2022-05-03 03:40:10|70760.2|70740.2|70757.8|70737.8|70760.9|70740.9|70755.8|70737.8|14
1651549220000|2022-05-03 03:40:20|70759.3|70739.3|70760|70740|70760.1|70742.1|70757.1|70738.8|15
1651549230000|2022-05-03 03:40:30|70760.3|70740.3|70760.3|70740.3|70760.5|70740.5|70760.2|70740.2|8
1651549240000|2022-05-03 03:40:40|70760|70740|70759.5|70739.5|70760.4|70740.4|70759.4|70739.4|11
1651549250000|2022-05-03 03:40:50|70759.3|70739.3|70761.8|70741.8|70761.8|70741.8|70759.2|70739.2|8
1651549260000|2022-05-03 03:41:00|70759.1|70744.1|70761.5|70741.5|70761.9|70744.4|70759.1|70740.3|17
1651549270000|2022-05-03 03:41:10|70758.6|70743.6|70758.6|70738.6|70760.2|70743.6|70758.3|70738.5|13
1651549280000|2022-05-03 03:41:20|70758.8|70738.8|70762.7|70742.7|70762.8|70742.8|70758.8|70738.8|24
1651549290000|2022-05-03 03:41:30|70762.6|70742.6|70760.5|70740.5|70762.7|70742.7|70759.3|70739.3|15
1651549300000|2022-05-03 03:41:40|70760.7|70740.7|70760.7|70740.7|70761.1|70741.1|70760.1|70740.1|16
1651549310000|2022-05-03 03:41:50|70760.8|70740.8|70758.9|70738.9|70760.8|70740.8|70758.9|70738.9|9
1651549320000|2022-05-03 03:42:00|70759.1|70739.1|70760.9|70740.9|70760.9|70740.9|70759.1|70739.1|9
1651549330000|2022-05-03 03:42:10|70761|70741|70760.9|70740.9|70761|70741|70760.7|70740.7|4
1651549340000|2022-05-03 03:42:20|70760.7|70740.7|70756.3|70736.3|70760.7|70740.7|70752.8|70736.1|15
1651549350000|2022-05-03 03:42:30|70756.5|70736.5|70756.3|70736.3|70757.3|70737.3|70755.9|70735.9|10
1651549360000|2022-05-03 03:42:40|70756.1|70736.1|70756.6|70736.6|70756.9|70736.9|70756.1|70736.1|21
1651549370000|2022-05-03 03:42:50|70756.8|70736.8|70756|70736|70757.1|70737.1|70756|70736|24
1651549380000|2022-05-03 03:43:00|70757|70737|70756.2|70736.2|70757.3|70737.3|70756.1|70736.1|13
1651549390000|2022-05-03 03:43:10|70756.6|70736.6|70754.8|70734.8|70757|70737|70753.1|70733.1|14
1651549400000|2022-05-03 03:43:20|70754.7|70734.7|70755.9|70735.9|70756.7|70736.7|70754.4|70734.4|15
1651549410000|2022-05-03 03:43:30|70756.4|70736.4|70754.7|70734.7|70756.4|70736.4|70754.4|70734.4|11
1651549420000|2022-05-03 03:43:40|70754.8|70734.8|70753.5|70733.5|70754.8|70734.8|70753.4|70733.4|14
1651549430000|2022-05-03 03:43:50|70753.6|70733.6|70754.1|70734.1|70757.7|70737.3|70752.2|70733.3|22
1651549440000|2022-05-03 03:44:00|70754.5|70734.5|70757.5|70737.5|70757.5|70737.5|70754.3|70734.3|13
1651549450000|2022-05-03 03:44:10|70757.3|70737.3|70758.7|70738.7|70758.7|70738.7|70757.3|70737.3|10
1651549460000|2022-05-03 03:44:20|70758.5|70738.5|70755.8|70735.8|70760.1|70740.8|70752.7|70735.8|14
1651549470000|2022-05-03 03:44:30|70756.1|70736.1|70755.3|70735.3|70756.6|70736.6|70753.6|70733.6|20
1651549480000|2022-05-03 03:44:40|70755|70735|70758.4|70738.4|70758.6|70738.6|70752.5|70734.9|24
1651549490000|2022-05-03 03:44:50|70758.1|70738.1|70761|70741|70761|70741|70758.1|70738.1|20
1651549500000|2022-05-03 03:45:00|70761.1|70741.1|70757.1|70737.1|70761.1|70741.1|70756.9|70736.9|14
1651549510000|2022-05-03 03:45:10|70757|70737|70754.7|70734.7|70758.3|70738.3|70753.6|70733.6|28
1651549520000|2022-05-03 03:45:20|70755.2|70735.2|70754.2|70734.2|70756.8|70736.8|70753.6|70733.6|16
1651549530000|2022-05-03 03:45:30|70754.1|70734.1|70752.2|70732.2|70754.2|70734.2|70750.5|70730.5|19
1651549540000|2022-05-03 03:45:40|70751.3|70731.3|70752.4|70732.4|70752.6|70732.6|70751.3|70731.3|7
1651549550000|2022-05-03 03:45:50|70752.1|70732.1|70751.7|70731.7|70752.1|70732.1|70750.5|70730.5|16
1651549560000|2022-05-03 03:46:00|70751.6|70731.6|70750.8|70730.8|70752.1|70732.1|70750.8|70730.8|9
1651549570000|2022-05-03 03:46:10|70750.9|70730.9|70745.3|70725.3|70750.9|70730.9|70745|70725|20
1651549580000|2022-05-03 03:46:20|70745.2|70725.2|70745.3|70725.3|70745.7|70725.7|70745|70725|8
1651549590000|2022-05-03 03:46:30|70745.5|70725.5|70745.4|70725.4|70745.6|70725.6|70745.4|70725.4|5
1651549600000|2022-05-03 03:46:40|70745.1|70725.1|70746.4|70726.4|70746.4|70726.4|70745.1|70725.1|11
1651549610000|2022-05-03 03:46:50|70746.3|70726.3|70746.7|70726.7|70746.9|70726.9|70745.3|70725.3|9
1651549620000|2022-05-03 03:47:00|70746.6|70726.6|70746.2|70726.2|70747.8|70729.7|70744.7|70725.9|20
1651549630000|2022-05-03 03:47:10|70746.4|70726.4|70746.2|70726.2|70746.4|70726.4|70745.7|70725.7|7
1651549640000|2022-05-03 03:47:20|70745.9|70725.9|70745.3|70725.3|70746.3|70726.3|70745.3|70725.3|8
1651549650000|2022-05-03 03:47:30|70745.6|70725.6|70745.7|70725.7|70746|70726|70745.6|70725.6|9
1651549660000|2022-05-03 03:47:40|70745.8|70725.8|70745.6|70725.6|70746.4|70726.4|70745.2|70725.2|6
1651549670000|2022-05-03 03:47:50|70746.9|70726.9|70745.7|70725.7|70747.1|70727.1|70745.6|70725.6|8
1651549680000|2022-05-03 03:48:00|70745.6|70725.6|70745.7|70725.7|70746.3|70726.6|70741.6|70724.4|10
1651549690000|2022-05-03 03:48:10|70746.1|70726.1|70746.2|70726.2|70746.5|70726.5|70745.6|70725.6|5
1651549700000|2022-05-03 03:48:20|70746|70726|70742.7|70722.7|70746.2|70726.2|70742.7|70722.7|12
1651549710000|2022-05-03 03:48:30|70743.3|70723.3|70738.9|70718.9|70743.9|70723.9|70735.8|70718.1|15
1651549720000|2022-05-03 03:48:40|70738.6|70718.6|70739|70719|70739.1|70719.1|70737.1|70717.1|15
1651549730000|2022-05-03 03:48:50|70737.1|70717.1|70736.7|70716.7|70738.4|70718.4|70736.7|70716.7|14
1651549740000|2022-05-03 03:49:00|70736.8|70716.8|70738.7|70718.7|70739.7|70720.9|70735.9|70716.1|15
1651549750000|2022-05-03 03:49:10|70739.2|70719.2|70737.9|70717.9|70739.2|70719.2|70737.9|70717.9|10
1651549760000|2022-05-03 03:49:20|70738.2|70718.2|70738.9|70718.9|70738.9|70718.9|70738|70718|13
1651549770000|2022-05-03 03:49:30|70738.1|70718.1|70737.8|70717.8|70738.5|70718.5|70737.3|70717.3|10
1651549780000|2022-05-03 03:49:40|70738|70718|70737.5|70717.5|70738.1|70718.1|70737.2|70717.2|8
1651549790000|2022-05-03 03:49:50|70738.8|70718.8|70737|70717|70738.8|70718.8|70737|70717|13
1651549800000|2022-05-03 03:50:00|70737.4|70717.4|70737.1|70717.1|70738.3|70718.3|70737|70717|12
1651549810000|2022-05-03 03:50:10|70737.4|70717.4|70737.5|70717.5|70737.7|70717.7|70736.5|70716.5|8
1651549820000|2022-05-03 03:50:20|70737.9|70717.9|70732.8|70712.8|70737.9|70717.9|70732.5|70712.5|14
1651549830000|2022-05-03 03:50:30|70732.5|70712.5|70731.3|70711.3|70733.4|70713.4|70727.7|70710.3|19
1651549840000|2022-05-03 03:50:40|70731.8|70711.8|70732.4|70712.4|70733.6|70713.6|70731.8|70711.8|13
1651549850000|2022-05-03 03:50:50|70730.4|70710.4|70732.5|70712.5|70733.1|70713.1|70730|70710|20
1651549860000|2022-05-03 03:51:00|70732.9|70712.9|70731.9|70711.9|70733.6|70713.6|70731.9|70711.9|14
1651549870000|2022-05-03 03:51:10|70732.3|70712.3|70732.1|70712.1|70733|70713|70732|70712|11
1651549880000|2022-05-03 03:51:20|70732.2|70712.2|70732.3|70712.3|70733.2|70713.2|70732.1|70712.1|13
1651549890000|2022-05-03 03:51:30|70732.2|70712.2|70732.7|70712.7|70732.7|70712.7|70732.2|70712.2|8
1651549900000|2022-05-03 03:51:40|70732.6|70712.6|70733.6|70713.6|70733.8|70713.8|70732.6|70712.6|13
1651549910000|2022-05-03 03:51:50|70733.4|70713.4|70728.8|70713.8|70733.4|70713.8|70728.8|70711.7|12
1651549920000|2022-05-03 03:52:00|70732.1|70712.1|70733.4|70713.4|70733.4|70713.4|70731.6|70711.6|10
1651549930000|2022-05-03 03:52:10|70732.9|70712.9|70733.3|70713.3|70734.1|70714.1|70732.8|70712.8|15
1651549940000|2022-05-03 03:52:20|70733.2|70713.2|70733.2|70713.2|70733.9|70713.9|70732.9|70712.9|10
1651549950000|2022-05-03 03:52:30|70733.6|70713.6|70732.4|70712.4|70733.9|70713.9|70732.4|70712.4|12
1651549960000|2022-05-03 03:52:40|70731.5|70711.5|70733.5|70713.5|70733.5|70713.5|70731.5|70711.5|7
1651549970000|2022-05-03 03:52:50|70733.2|70713.2|70732.9|70712.9|70733.5|70713.5|70732.4|70712.4|11
1651549980000|2022-05-03 03:53:00|70733|70713|70729.6|70714.6|70733.1|70714.6|70729.4|70711.9|9
1651549990000|2022-05-03 03:53:10|70729.5|70714.5|70730.1|70715.1|70734.4|70715.1|70729.5|70712.3|7
1651550000000|2022-05-03 03:53:20|70732.1|70712.1|70729.4|70714.4|70732.1|70714.4|70729.4|70712.1|2
1651550010000|2022-05-03 03:53:30|70730.8|70715.8|70737.2|70717.2|70737.2|70717.2|70729.8|70714.8|9
1651550020000|2022-05-03 03:53:40|70734.6|70719.6|70736.3|70716.3|70737.3|70719.6|70734.6|70715.6|18
1651550030000|2022-05-03 03:53:50|70736.1|70716.1|70736.9|70716.9|70736.9|70716.9|70734.4|70714.4|16
1651550040000|2022-05-03 03:54:00|70734.9|70714.9|70732.5|70712.5|70736.1|70716.1|70732.5|70712.5|24
1651550050000|2022-05-03 03:54:10|70732.4|70712.4|70730.1|70710.1|70734|70714|70730.1|70710.1|22
1651550060000|2022-05-03 03:54:20|70730|70710|70733.3|70713.3|70734.3|70714.3|70730|70710|24
1651550070000|2022-05-03 03:54:30|70733.1|70713.1|70737.1|70717.1|70737.8|70717.8|70732.4|70712.4|27
1651550080000|2022-05-03 03:54:40|70737|70717|70736.7|70716.7|70738.4|70718.4|70736.3|70716.3|25
1651550090000|2022-05-03 03:54:50|70737.1|70717.1|70737|70717|70738.9|70723.2|70734.1|70715.8|16
1651550100000|2022-05-03 03:55:00|70734.7|70719.7|70735.9|70715.9|70738.2|70719.7|70734.5|70715.8|18
1651550110000|2022-05-03 03:55:10|70736|70716|70736.1|70716.1|70736.3|70716.3|70736|70716|6
1651550120000|2022-05-03 03:55:20|70736|70716|70735.9|70715.9|70737.1|70717.1|70735.9|70715.9|5
1651550130000|2022-05-03 03:55:30|70736.4|70716.4|70738.3|70718.3|70739|70719|70732.4|70714.2|24
1651550140000|2022-05-03 03:55:40|70737.8|70717.8|70737.5|70717.5|70738.4|70721.6|70735.1|70715.7|16
1651550150000|2022-05-03 03:55:50|70737.4|70717.4|70736.2|70716.2|70737.4|70717.4|70735.8|70715.8|15
1651550160000|2022-05-03 03:56:00|70735.9|70715.9|70735.3|70715.3|70736.5|70719.1|70733.7|70714.5|22
1651550170000|2022-05-03 03:56:10|70735.1|70715.1|70735.2|70715.2|70735.3|70715.3|70735|70715|12
1651550180000|2022-05-03 03:56:20|70735.5|70715.5|70735.5|70715.5|70735.6|70715.6|70735|70715|12
1651550190000|2022-05-03 03:56:30|70735.4|70715.4|70733.7|70718.7|70736.6|70718.7|70733.7|70715.4|8
1651550200000|2022-05-03 03:56:40|70733.5|70718.5|70734.7|70714.7|70734.8|70719.8|70733|70714.7|10
1651550210000|2022-05-03 03:56:50|70734.6|70714.6|70733.9|70718.9|70738.9|70720.3|70733.3|70714.6|17
1651550220000|2022-05-03 03:57:00|70734.4|70719.4|70731.5|70711.5|70736.4|70720.6|70730.3|70711.3|15
1651550230000|2022-05-03 03:57:10|70731.4|70711.4|70729.8|70709.8|70731.4|70711.4|70729.1|70709.1|12
1651550240000|2022-05-03 03:57:20|70729.5|70709.5|70729.1|70709.1|70731.2|70711.2|70729|70709|10
1651550250000|2022-05-03 03:57:30|70728.9|70708.9|70729|70709|70729.2|70709.2|70728.9|70708.9|5
1651550260000|2022-05-03 03:57:40|70728.9|70708.9|70729.2|70709.2|70729.2|70709.2|70728.9|70708.9|5
1651550270000|2022-05-03 03:57:50|70729.3|70709.3|70732.3|70712.3|70732.3|70714.8|70729.3|70709.3|12
1651550280000|2022-05-03 03:58:00|70732|70712|70727|70707|70732.3|70713.1|70724.1|70707|19
1651550290000|2022-05-03 03:58:10|70727.1|70707.1|70729.3|70709.3|70729.9|70710.2|70725.2|70706.7|18
1651550300000|2022-05-03 03:58:20|70729.4|70709.4|70731.1|70711.1|70731.7|70711.7|70729.3|70709.3|15
1651550310000|2022-05-03 03:58:30|70731.2|70711.2|70728.2|70708.2|70731.6|70711.6|70726.1|70708|15
1651550320000|2022-05-03 03:58:40|70728.1|70708.1|70728.9|70708.9|70729.4|70709.4|70727.8|70707.8|12
1651550330000|2022-05-03 03:58:50|70729.1|70709.1|70729.3|70709.3|70729.3|70709.3|70728.7|70708.7|15
1651550340000|2022-05-03 03:59:00|70729|70709|70730.6|70710.6|70731.8|70711.8|70729|70709|21
1651550350000|2022-05-03 03:59:10|70730.4|70710.4|70726.5|70706.5|70730.4|70710.5|70725.5|70705.8|19
1651550360000|2022-05-03 03:59:20|70726.9|70706.9|70728.4|70708.4|70729.5|70709.5|70726.7|70706.7|17
1651550370000|2022-05-03 03:59:30|70728.7|70708.7|70729.1|70709.1|70730.7|70710.7|70728.6|70708.6|17
1651550380000|2022-05-03 03:59:40|70729.2|70709.2|70730.8|70710.8|70732.9|70714.5|70728.7|70708.7|16
1651550390000|2022-05-03 03:59:50|70731.8|70711.8|70734|70714|70734|70715|70730|70711.3|14
1651550400000|2022-05-03 04:00:00|70734.6|70714.6|70732.5|70717.5|70735.1|70717.5|70731.4|70712.9|19
1651550410000|2022-05-03 04:00:10|70732.9|70712.9|70733.7|70713.7|70733.8|70713.8|70732.8|70712.8|11
1651550420000|2022-05-03 04:00:20|70733.9|70713.9|70733.4|70713.4|70733.9|70713.9|70732.5|70712.5|11
1651550430000|2022-05-03 04:00:30|70733.5|70713.5|70733|70713|70733.5|70713.5|70733|70713|6
1651550440000|2022-05-03 04:00:40|70733.2|70713.2|70734.9|70714.9|70735.4|70715.4|70733|70713|12
1651550450000|2022-05-03 04:00:50|70734.6|70714.6|70740.3|70720.3|70742.2|70722.2|70734|70714|13
1651550460000|2022-05-03 04:01:00|70739.9|70719.9|70740.8|70720.8|70742.2|70722.2|70739.9|70719.9|14
1651550470000|2022-05-03 04:01:10|70740.6|70720.6|70740.4|70720.4|70740.9|70720.9|70739.8|70719.8|7
1651550480000|2022-05-03 04:01:20|70740.6|70720.6|70741.3|70721.3|70741.3|70721.3|70740.4|70720.4|6
1651550490000|2022-05-03 04:01:30|70742.1|70722.1|70742|70722|70743.8|70723.8|70737.5|70719.7|16
1651550500000|2022-05-03 04:01:40|70743|70723|70741.4|70721.4|70743.8|70724.1|70738.1|70720|16
1651550510000|2022-05-03 04:01:50|70741.5|70721.5|70741.2|70721.2|70741.5|70721.5|70741|70721|9
1651550520000|2022-05-03 04:02:00|70741.3|70721.3|70744.8|70724.8|70744.8|70727.7|70740.3|70721.3|18
1651550530000|2022-05-03 04:02:10|70744.9|70724.9|70744.8|70724.8|70744.9|70724.9|70744.4|70724.4|9
1651550540000|2022-05-03 04:02:20|70744.4|70724.4|70744.4|70724.4|70744.4|70724.4|70744.4|70724.4|1
1651550550000|2022-05-03 04:02:30|70744.2|70724.2|70744.3|70724.3|70745.3|70725.3|70738|70720.7|19
1651550560000|2022-05-03 04:02:40|70742.5|70727.5|70747.1|70727.1|70747.4|70727.5|70742.5|70725.1|12
1651550570000|2022-05-03 04:02:50|70747.2|70727.2|70747.3|70727.3|70747.8|70727.8|70747.2|70727.2|9
1651550580000|2022-05-03 04:03:00|70747.4|70727.4|70750.3|70730.3|70752.5|70732.5|70747.3|70727.3|9
1651550590000|2022-05-03 04:03:10|70750.2|70730.2|70751.4|70731.4|70751.6|70731.6|70750.2|70730.2|14
1651550600000|2022-05-03 04:03:20|70751.3|70731.3|70750.6|70730.6|70751.6|70731.6|70750.6|70730.6|11
1651550610000|2022-05-03 04:03:30|70750.7|70730.7|70750.5|70730.5|70750.7|70730.7|70750.5|70730.5|3
1651550620000|2022-05-03 04:03:40|70750.7|70730.7|70751.1|70731.1|70752.4|70734.9|70749.5|70730.7|12
1651550630000|2022-05-03 04:03:50|70751.4|70731.4|70751.5|70731.5|70752.2|70732.2|70751.4|70731.4|9
1651550640000|2022-05-03 04:04:00|70751.7|70731.7|70751.6|70731.6|70752.2|70732.2|70751.6|70731.6|8
1651550650000|2022-05-03 04:04:10|70751.8|70731.8|70751|70731|70752.1|70732.1|70750.7|70730.7|10
1651550660000|2022-05-03 04:04:20|70750.7|70730.7|70751.2|70731.2|70751.2|70731.2|70750.7|70730.7|2
1651550670000|2022-05-03 04:04:30|70751.7|70731.7|70752.9|70732.9|70755.6|70735.6|70749.1|70731.7|21
1651550680000|2022-05-03 04:04:40|70753|70733|70757.7|70737.7|70758.5|70738.5|70753|70733|19
1651550690000|2022-05-03 04:04:50|70757.8|70737.8|70760.6|70740.6|70761|70741|70757.5|70737.5|17
1651550700000|2022-05-03 04:05:00|70760.4|70740.4|70757|70737|70760.4|70740.4|70755.1|70737|8
1651550710000|2022-05-03 04:05:10|70756.6|70736.6|70757.9|70737.9|70757.9|70741.2|70756.2|70736.6|8
1651550720000|2022-05-03 04:05:20|70755.3|70735.3|70754|70734|70755.3|70735.3|70752.9|70732.9|13
1651550730000|2022-05-03 04:05:30|70753.6|70733.6|70753.1|70733.1|70753.6|70733.6|70753.1|70733.1|12
1651550740000|2022-05-03 04:05:40|70753.2|70733.2|70752.4|70732.4|70753.3|70733.3|70752.4|70732.4|11
1651550750000|2022-05-03 04:05:50|70752.3|70732.3|70753|70733|70753.1|70733.1|70752.3|70732.3|7
1651550760000|2022-05-03 04:06:00|70752.7|70732.7|70752.7|70732.7|70753.4|70733.4|70752.6|70732.6|12
1651550770000|2022-05-03 04:06:10|70752.9|70732.9|70753|70733|70753|70733|70752.5|70732.5|11
1651550780000|2022-05-03 04:06:20|70752.4|70732.4|70750.3|70730.3|70753.1|70733.1|70747.7|70730.3|13
1651550790000|2022-05-03 04:06:30|70751.5|70731.5|70751.5|70731.5|70752.1|70732.1|70750.8|70730.8|15
1651550800000|2022-05-03 04:06:40|70751.4|70731.4|70751|70731|70751.4|70731.4|70750.8|70730.8|11
1651550810000|2022-05-03 04:06:50|70750.8|70730.8|70751|70731|70751.1|70731.1|70750.7|70730.7|6
1651550820000|2022-05-03 04:07:00|70751.1|70731.1|70748.2|70733.2|70751.2|70733.6|70748.2|70730.9|8
1651550830000|2022-05-03 04:07:10|70748.4|70733.4|70748.4|70733.4|70748.4|70733.4|70748.4|70733.4|1
1651550840000|2022-05-03 04:07:20|70748.2|70733.2|70747.1|70727.1|70750.9|70733.2|70743.8|70725.9|19
1651550850000|2022-05-03 04:07:30|70746.5|70726.5|70750.4|70730.4|70751|70731|70746.3|70726.3|9
1651550860000|2022-05-03 04:07:40|70751.3|70731.3|70750.8|70730.8|70751.3|70731.3|70750.5|70730.5|10
1651550870000|2022-05-03 04:07:50|70750|70730|70750.4|70730.4|70750.6|70730.6|70750|70730|6
1651550880000|2022-05-03 04:08:00|70750.1|70730.1|70750.6|70730.6|70750.6|70730.6|70750.1|70730.1|13
1651550890000|2022-05-03 04:08:10|70750.4|70730.4|70749.9|70729.9|70750.4|70730.4|70749.1|70729.1|13
1651550900000|2022-05-03 04:08:20|70750|70730|70748.5|70728.5|70750|70730|70748.5|70728.5|9
1651550910000|2022-05-03 04:08:30|70748|70728|70749|70729|70749.9|70729.9|70748|70728|5
1651550920000|2022-05-03 04:08:40|70749.1|70729.1|70749.2|70729.2|70749.3|70729.3|70749.1|70729.1|3
1651550930000|2022-05-03 04:08:50|70749.3|70729.3|70746.4|70731.4|70749.6|70731.4|70745.1|70729|7
1651550940000|2022-05-03 04:09:00|70749.5|70729.5|70746.3|70726.3|70750.6|70730.6|70745.7|70725.7|13
1651550950000|2022-05-03 04:09:10|70746.2|70726.2|70744.1|70724.1|70746.3|70726.3|70744.1|70724.1|12
1651550960000|2022-05-03 04:09:20|70744.6|70724.6|70743.9|70723.9|70745.2|70725.2|70743.7|70723.7|18
1651550970000|2022-05-03 04:09:30|70744|70724|70743.3|70723.3|70744.2|70724.2|70743.1|70723.1|20
1651550980000|2022-05-03 04:09:40|70743.2|70723.2|70743|70723|70743.3|70723.3|70742.8|70722.8|17
1651550990000|2022-05-03 04:09:50|70743.1|70723.1|70743.5|70723.5|70743.5|70723.5|70743|70723|15
1651551000000|2022-05-03 04:10:00|70743.7|70723.7|70746|70726|70746.4|70730|70743.6|70723.6|14
1651551010000|2022-05-03 04:10:10|70745.9|70725.9|70746.9|70726.9|70746.9|70728.6|70741.6|70724.2|19
1651551020000|2022-05-03 04:10:20|70745.5|70725.5|70746.3|70726.3|70746.3|70726.3|70745.5|70725.5|7
1651551030000|2022-05-03 04:10:30|70746.2|70726.2|70746|70726|70746.6|70726.6|70745.9|70725.9|8
1651551040000|2022-05-03 04:10:40|70746.1|70726.1|70743.8|70728.8|70746.2|70729.1|70742.7|70725.9|8
1651551050000|2022-05-03 04:10:50|70744.6|70729.6|70744.6|70729.6|70744.6|70729.6|70744.6|70729.6|1
1651551060000|2022-05-03 04:11:00|70743.6|70728.6|70745.6|70725.6|70745.6|70728.8|70742.7|70725.6|7
1651551070000|2022-05-03 04:11:10|70745.7|70725.7|70746.1|70726.1|70746.6|70726.6|70745.7|70725.7|4
1651551080000|2022-05-03 04:11:20|70745.5|70725.5|70746|70726|70746.1|70726.1|70745.1|70725.1|10
1651551090000|2022-05-03 04:11:30|70746.2|70726.2|70745.9|70725.9|70746.3|70726.3|70745.9|70725.9|6
1651551100000|2022-05-03 04:11:40|70742.8|70727.8|70746.4|70726.4|70746.4|70728.5|70742.8|70725.6|8
1651551110000|2022-05-03 04:11:50|70746.1|70726.1|70746.1|70726.1|70746.2|70726.2|70746.1|70726.1|3
1651551120000|2022-05-03 04:12:00|70742.5|70727.5|70746.3|70726.3|70746.7|70727.8|70741.5|70726.3|5
1651551130000|2022-05-03 04:12:10|70746.7|70726.7|70746.5|70726.5|70746.7|70726.7|70746.3|70726.3|4
1651551140000|2022-05-03 04:12:20|70747.1|70727.1|70742|70727|70747.4|70727.4|70740.5|70725.5|8
1651551150000|2022-05-03 04:12:30|70741.6|70726.6|70744|70724|70744|70727.1|70740.9|70723.4|6
1651551160000|2022-05-03 04:12:40|70743.9|70723.9|70743.6|70723.6|70744|70724|70743.5|70723.5|12
1651551170000|2022-05-03 04:12:50|70743.7|70723.7|70743.5|70723.5|70744.1|70724.1|70743.4|70723.4|7
1651551180000|2022-05-03 04:13:00|70740.9|70725.9|70743.5|70723.5|70744.5|70726.9|70740.8|70723.5|14
1651551190000|2022-05-03 04:13:10|70743.7|70723.7|70743.5|70723.5|70743.7|70723.7|70743.5|70723.5|2
1651551200000|2022-05-03 04:13:20|70740.9|70725.9|70740.9|70725.9|70748.5|70728.5|70740.9|70723.4|21
1651551210000|2022-05-03 04:13:30|70741.6|70726.6|70740.9|70725.9|70741.6|70726.6|70740.8|70725.8|18
1651551220000|2022-05-03 04:13:40|70741.1|70726.1|70741|70726|70741.3|70726.3|70740.8|70725.8|12
1651551230000|2022-05-03 04:13:50|70741.2|70726.2|70743.8|70723.8|70743.8|70726.2|70741.2|70723.8|2
1651551240000|2022-05-03 04:14:00|70743.6|70723.6|70740.6|70725.6|70743.8|70725.6|70739.7|70723.5|10
1651551250000|2022-05-03 04:14:10|70739.7|70724.7|70739.8|70724.8|70740.6|70725.6|70739.2|70724.2|17
1651551260000|2022-05-03 04:14:20|70739|70724|70741|70726|70741.4|70726.4|70739|70724|21
1651551270000|2022-05-03 04:14:30|70740.9|70725.9|70742|70727|70742.6|70727.6|70740.7|70725.7|9
1651551280000|2022-05-03 04:14:40|70744.6|70724.6|70746.3|70726.3|70746.3|70727.7|70742.7|70724.6|7
1651551290000|2022-05-03 04:14:50|70746.1|70726.1|70747.4|70727.4|70748|70728|70746.1|70726.1|8
1651551300000|2022-05-03 04:15:00|70744.7|70729.7|70748.6|70728.6|70748.6|70729.7|70744.4|70727.7|10
1651551310000|2022-05-03 04:15:10|70748.1|70728.1|70746.4|70726.4|70749.1|70729.1|70746.4|70726.4|13
1651551320000|2022-05-03 04:15:20|70747|70727|70745.5|70725.5|70747.2|70727.2|70745.5|70725.5|12
1651551330000|2022-05-03 04:15:30|70745.6|70725.6|70744.9|70724.9|70745.8|70725.8|70744.9|70724.9|8
1651551340000|2022-05-03 04:15:40|70745.1|70725.1|70745.4|70725.4|70746.2|70726.2|70745.1|70725.1|4
1651551350000|2022-05-03 04:15:50|70745.8|70725.8|70743|70728|70746.3|70728|70743|70725.8|4
1651551360000|2022-05-03 04:16:00|70743.1|70728.1|70742.9|70727.9|70743.1|70728.1|70741.9|70726.9|5
1651551370000|2022-05-03 04:16:10|70746|70731|70746|70731|70746|70731|70746|70731|1
1651551380000|2022-05-03 04:16:20|70747.1|70727.1|70747.4|70727.4|70747.6|70727.6|70747.1|70727.1|4
1651551390000|2022-05-03 04:16:30|70747.5|70727.5|70746.3|70726.3|70747.9|70727.9|70746.3|70726.3|7
1651551400000|2022-05-03 04:16:40|70746.7|70726.7|70746.4|70726.4|70747.3|70727.3|70746.2|70726.2|11
1651551410000|2022-05-03 04:16:50|70746.6|70726.6|70748.1|70728.1|70749.1|70732.4|70745.7|70726.4|16
1651551420000|2022-05-03 04:17:00|70748.6|70728.6|70749.4|70729.4|70749.8|70731.7|70743.6|70726.6|19
1651551430000|2022-05-03 04:17:10|70749.3|70729.3|70748|70728|70750|70730|70747.8|70727.8|14
1651551440000|2022-05-03 04:17:20|70743.8|70728.8|70746.9|70726.9|70746.9|70728.8|70743.8|70726|17
1651551450000|2022-05-03 04:17:30|70746.8|70726.8|70746.4|70726.4|70746.8|70726.8|70746.3|70726.3|13
1651551460000|2022-05-03 04:17:40|70746.5|70726.5|70746.3|70726.3|70746.6|70726.6|70746.3|70726.3|5
1651551470000|2022-05-03 04:17:50|70746.2|70726.2|70744.7|70724.7|70746.5|70726.5|70743.9|70723.9|18
1651551480000|2022-05-03 04:18:00|70744.8|70724.8|70744.2|70724.2|70744.8|70724.8|70743.2|70723.2|15
1651551490000|2022-05-03 04:18:10|70743.8|70723.8|70746.4|70726.4|70746.7|70726.7|70743.7|70723.7|9
1651551500000|2022-05-03 04:18:20|70747.1|70727.1|70746.5|70726.5|70747.6|70727.6|70746.1|70726.1|13
1651551510000|2022-05-03 04:18:30|70746|70726|70746.2|70726.2|70746.2|70726.2|70746|70726|2
1651551520000|2022-05-03 04:18:40|70746.4|70726.4|70745.5|70725.5|70746.4|70726.4|70745.5|70725.5|6
1651551530000|2022-05-03 04:18:50|70745.7|70725.7|70746.1|70726.1|70746.1|70729.5|70743.5|70725.1|7
1651551540000|2022-05-03 04:19:00|70745.6|70725.6|70744.6|70724.6|70746.9|70726.9|70744.5|70724.5|17
1651551550000|2022-05-03 04:19:10|70744.4|70724.4|70742.3|70722.3|70745.5|70725.5|70739.5|70722.3|11
1651551560000|2022-05-03 04:19:20|70743|70723|70745.1|70725.1|70745.2|70726.5|70741.5|70722.5|12
1651551570000|2022-05-03 04:19:30|70744.8|70724.8|70741.7|70726.7|70744.8|70726.7|70741.7|70724.5|4
1651551580000|2022-05-03 04:19:40|70744.5|70724.5|70745.2|70725.2|70745.2|70725.2|70743.9|70723.9|11
1651551590000|2022-05-03 04:19:50|70745|70725|70746.1|70726.1|70746.3|70726.3|70744.7|70724.7|13
1651551600000|2022-05-03 04:20:00|70746|70726|70746.1|70726.1|70746.4|70726.4|70746|70726|7
1651551610000|2022-05-03 04:20:10|70746.2|70726.2|70743.3|70723.3|70746.4|70726.4|70740.8|70723.2|11
1651551620000|2022-05-03 04:20:20|70743.4|70723.4|70743.2|70723.2|70743.4|70723.4|70743.2|70723.2|2
1651551630000|2022-05-03 04:20:30|70743.3|70723.3|70746.7|70726.7|70747.2|70727.2|70743.3|70723.3|18
1651551640000|2022-05-03 04:20:40|70747|70727|70746.6|70726.6|70747|70727|70746.6|70726.6|6
1651551650000|2022-05-03 04:20:50|70746.7|70726.7|70746.7|70726.7|70746.7|70726.7|70746.7|70726.7|1
1651551660000|2022-05-03 04:21:00|70746.8|70726.8|70743.8|70728.8|70746.9|70729.2|70743.8|70726.7|8
1651551680000|2022-05-03 04:21:20|70744|70729|70747.4|70727.4|70747.4|70730.1|70744|70727.4|3
1651551690000|2022-05-03 04:21:30|70747.5|70727.5|70747|70732|70749.8|70732|70745.6|70727.5|13
1651551700000|2022-05-03 04:21:40|70749.6|70729.6|70749.4|70729.4|70750|70730|70749.4|70729.4|10
1651551710000|2022-05-03 04:21:50|70749.5|70729.5|70747.2|70732.2|70750|70733|70747.2|70729.2|11
1651551720000|2022-05-03 04:22:00|70747.3|70732.3|70747.1|70732.1|70749.9|70732.3|70746.7|70726.7|15
1651551730000|2022-05-03 04:22:10|70749.8|70729.8|70749.6|70729.6|70749.9|70729.9|70749.5|70729.5|8
1651551740000|2022-05-03 04:22:20|70749.5|70729.5|70750|70730|70750|70730|70749.5|70729.5|9
1651551760000|2022-05-03 04:22:40|70750.1|70730.1|70752.9|70732.9|70753.7|70735.5|70750.1|70730.1|19
1651551770000|2022-05-03 04:22:50|70753|70733|70753.2|70733.2|70753.3|70733.3|70753|70733|5
1651551780000|2022-05-03 04:23:00|70753.3|70733.3|70756.8|70736.8|70757|70738.4|70753.1|70733.1|13
1651551790000|2022-05-03 04:23:10|70756.4|70736.4|70756.9|70736.9|70757|70737|70756.4|70736.4|6
1651551800000|2022-05-03 04:23:20|70756.6|70736.6|70756.5|70736.5|70756.6|70736.6|70756.4|70736.4|5
1651551810000|2022-05-03 04:23:30|70756.4|70736.4|70753.7|70733.7|70756.8|70736.8|70751.2|70733.7|9
1651551820000|2022-05-03 04:23:40|70753.6|70733.6|70756.8|70736.8|70756.9|70736.9|70753.4|70733.4|14
1651551830000|2022-05-03 04:23:50|70756.2|70736.2|70756.4|70736.4|70756.6|70736.6|70756.2|70736.2|4
1651551840000|2022-05-03 04:24:00|70756.6|70736.6|70752.8|70737.8|70756.6|70739|70752.8|70734.7|15
1651551850000|2022-05-03 04:24:10|70753.2|70738.2|70756.2|70736.2|70756.5|70738.2|70752.3|70734.6|13
1651551860000|2022-05-03 04:24:20|70756|70736|70753.6|70733.6|70756.3|70736.3|70750.2|70733.5|12
1651551870000|2022-05-03 04:24:30|70753.4|70733.4|70749.6|70734.6|70753.4|70734.6|70749.3|70732.3|4
1651551880000|2022-05-03 04:24:40|70749.5|70734.5|70754.5|70734.5|70754.5|70734.5|70749.5|70732.6|7
1651551890000|2022-05-03 04:24:50|70754.7|70734.7|70752.8|70732.8|70755.8|70735.8|70752.5|70732.5|20
1651551900000|2022-05-03 04:25:00|70752.5|70732.5|70752.9|70732.9|70753.1|70733.1|70752.2|70732.2|16
1651551910000|2022-05-03 04:25:10|70752.4|70732.4|70752.7|70732.7|70752.7|70732.7|70752.4|70732.4|2
1651551920000|2022-05-03 04:25:20|70753.5|70733.5|70752.5|70732.5|70753.5|70733.5|70752.5|70732.5|4
1651551930000|2022-05-03 04:25:30|70749.3|70734.3|70750.4|70730.4|70751.2|70734.3|70746.5|70730.1|10
1651551940000|2022-05-03 04:25:40|70750.8|70730.8|70751.5|70731.5|70751.5|70731.5|70750.5|70730.5|7
1651551950000|2022-05-03 04:25:50|70751.3|70731.3|70753.3|70733.3|70754.1|70734.1|70751.3|70731.3|8
1651551960000|2022-05-03 04:26:00|70753.5|70733.5|70752.2|70732.2|70753.5|70734.2|70748.9|70731.6|20
1651551970000|2022-05-03 04:26:10|70749.3|70734.3|70751.8|70731.8|70752.1|70734.4|70749.2|70731.7|14
1651551980000|2022-05-03 04:26:20|70751.9|70731.9|70753.9|70733.9|70753.9|70735.4|70750.4|70731.6|14
1651551990000|2022-05-03 04:26:30|70754.5|70734.5|70753.5|70733.5|70754.5|70734.5|70753.3|70733.3|8
1651552000000|2022-05-03 04:26:40|70753.8|70733.8|70753|70733|70753.8|70734.2|70749.2|70731.2|15
1651552010000|2022-05-03 04:26:50|70752.9|70732.9|70752.4|70732.4|70753|70733|70752.4|70732.4|8
1651552020000|2022-05-03 04:27:00|70752.6|70732.6|70752.8|70732.8|70753.1|70733.1|70752.5|70732.5|8
1651552030000|2022-05-03 04:27:10|70752.9|70732.9|70753.5|70733.5|70753.5|70733.5|70752.4|70732.4|8
1651552040000|2022-05-03 04:27:20|70753.7|70733.7|70753.1|70733.1|70753.7|70733.7|70750.6|70730.6|15
1651552050000|2022-05-03 04:27:30|70752.9|70732.9|70754.5|70734.5|70754.8|70736.8|70751.8|70732.8|17
1651552060000|2022-05-03 04:27:40|70754.4|70734.4|70754.1|70734.1|70754.4|70734.4|70754.1|70734.1|4
1651552070000|2022-05-03 04:27:50|70754.3|70734.3|70756.1|70736.1|70756.1|70736.1|70754.3|70734.3|7
1651552080000|2022-05-03 04:28:00|70755.7|70735.7|70756|70736|70756.3|70736.3|70755.7|70735.7|10
1651552090000|2022-05-03 04:28:10|70756.1|70736.1|70753|70738|70756.1|70738|70753|70735.9|4
1651552100000|2022-05-03 04:28:20|70756.2|70736.2|70756.4|70736.4|70756.4|70736.4|70756.2|70736.2|2
1651552110000|2022-05-03 04:28:30|70753.1|70738.1|70751|70736|70755.7|70738.1|70750.9|70735.7|6
1651552120000|2022-05-03 04:28:40|70754|70734|70749.7|70734.7|70754|70734.7|70749.6|70732|8
1651552130000|2022-05-03 04:28:50|70749.1|70734.1|70746.5|70731.5|70749.7|70734.1|70746.5|70729.4|12
1651552140000|2022-05-03 04:29:00|70746.8|70731.8|70746.6|70731.6|70747|70732|70746.5|70731.5|8
1651552150000|2022-05-03 04:29:10|70745.9|70730.9|70746.4|70731.4|70746.4|70731.4|70745.9|70730.9|4
1651552160000|2022-05-03 04:29:20|70749.6|70734.6|70749.7|70734.7|70749.7|70734.7|70749.2|70734.2|11
1651552170000|2022-05-03 04:29:30|70749.5|70734.5|70749.3|70734.3|70749.6|70734.6|70748.7|70733.7|14
1651552180000|2022-05-03 04:29:40|70749.2|70734.2|70752.5|70737.5|70755.1|70737.9|70749.2|70732.5|13
1651552190000|2022-05-03 04:29:50|70752.4|70737.4|70752.4|70737.4|70752.4|70737.4|70752.3|70737.3|3
1651552200000|2022-05-03 04:30:00|70752.6|70737.6|70733|70713|70752.6|70737.6|70733|70713|34
1651552210000|2022-05-03 04:30:10|70733.2|70713.2|70733.9|70715.9|70735.9|70718.2|70721.3|70702.4|35
1651552220000|2022-05-03 04:30:20|70733.6|70713.6|70724.8|70704.8|70735.6|70715.6|70720.2|70702.5|39
1651552230000|2022-05-03 04:30:30|70724.4|70704.4|70739.9|70719.9|70745.3|70728.4|70724.4|70704.4|34
1651552240000|2022-05-03 04:30:40|70736.7|70721.7|70714|70699|70738|70721.7|70714|70696.3|33
1651552250000|2022-05-03 04:30:50|70715.5|70700.5|70717.5|70697.5|70720.8|70701|70714|70696.1|37
1651552260000|2022-05-03 04:31:00|70716.1|70696.1|70725.5|70705.5|70727.1|70708.4|70716.1|70696.1|36
1651552270000|2022-05-03 04:31:10|70723.4|70703.4|70719|70699|70727.5|70708.4|70719|70699|30
1651552280000|2022-05-03 04:31:20|70719.2|70704|70720.6|70700.6|70725.4|70708.2|70718.3|70700.6|27
1651552290000|2022-05-03 04:31:30|70721.3|70701.3|70718.4|70703.4|70721.3|70704.1|70716.5|70699.9|23
1651552300000|2022-05-03 04:31:40|70721.1|70701.1|70719.6|70704.6|70723.1|70705.3|70716.5|70699|23
1651552310000|2022-05-03 04:31:50|70719.9|70704.9|70718.5|70703.5|70725.2|70707.1|70717.9|70701.2|31
1651552320000|2022-05-03 04:32:00|70718.7|70703.7|70710.8|70695.8|70721.7|70704.3|70710.7|70695.7|23
1651552330000|2022-05-03 04:32:10|70711.2|70696.2|70710.8|70695.8|70715.1|70696.8|70708.8|70693.8|23
1651552340000|2022-05-03 04:32:20|70715.7|70695.7|70705.4|70690.4|70715.7|70696.8|70705.4|70690.4|21
1651552350000|2022-05-03 04:32:30|70704.6|70689.6|70699.7|70679.7|70704.6|70689.6|70695.9|70679.3|29
1651552360000|2022-05-03 04:32:40|70698.7|70678.7|70701.8|70681.8|70705.2|70685.3|70698.7|70678.7|32
1651552370000|2022-05-03 04:32:50|70701.1|70681.1|70693.8|70673.8|70701.4|70683.2|70693.8|70673.8|28
1651552380000|2022-05-03 04:33:00|70694.2|70674.2|70694.2|70674.2|70697|70677.5|70693.6|70674.1|33
1651552390000|2022-05-03 04:33:10|70696.9|70676.9|70701.7|70681.7|70701.8|70681.8|70695.7|70675.7|24
1651552400000|2022-05-03 04:33:20|70701.6|70681.6|70698.3|70678.3|70701.6|70681.6|70697.9|70677.9|17
1651552410000|2022-05-03 04:33:30|70697.9|70677.9|70702.7|70682.7|70702.7|70682.7|70697.9|70677.9|17
1651552420000|2022-05-03 04:33:40|70703|70683|70714.4|70694.4|70714.8|70694.8|70703|70683|26
1651552430000|2022-05-03 04:33:50|70714.5|70694.5|70712.4|70692.4|70715.1|70695.1|70707.6|70687.6|20
1651552440000|2022-05-03 04:34:00|70712.2|70692.2|70710.9|70690.9|70717.5|70697.5|70706.1|70686.1|29
1651552450000|2022-05-03 04:34:10|70709.7|70689.7|70710.9|70690.9|70712.9|70692.9|70709.7|70689.7|8
1651552460000|2022-05-03 04:34:20|70710.4|70690.4|70710.4|70690.4|70710.5|70690.5|70707.8|70687.8|23
1651552470000|2022-05-03 04:34:30|70710.6|70690.6|70712.2|70692.2|70712.3|70692.3|70710.3|70690.3|15
1651552480000|2022-05-03 04:34:40|70712.5|70692.5|70713.4|70693.4|70716.1|70696.1|70712.5|70692.5|18
1651552490000|2022-05-03 04:34:50|70714.2|70694.2|70715.7|70695.7|70719.9|70699.9|70714.2|70694.2|21
1651552500000|2022-05-03 04:35:00|70716.4|70696.4|70717.3|70697.3|70719|70699|70715.6|70695.6|23
1651552510000|2022-05-03 04:35:10|70717.4|70697.4|70717.5|70697.5|70718.9|70698.9|70715.9|70695.9|16
1651552520000|2022-05-03 04:35:20|70717.7|70697.7|70721.8|70701.8|70721.8|70701.8|70717.7|70697.7|14
1651552530000|2022-05-03 04:35:30|70721.2|70701.2|70728|70708|70728|70708|70719.8|70699.8|20
1651552540000|2022-05-03 04:35:40|70726.7|70706.7|70725.5|70705.5|70728.7|70708.7|70723.9|70703.9|17
1651552550000|2022-05-03 04:35:50|70726.4|70706.4|70728.7|70708.7|70728.7|70708.7|70726.4|70706.4|15
1651552560000|2022-05-03 04:36:00|70728.6|70708.6|70728.3|70708.3|70728.9|70708.9|70724.9|70704.9|24
1651552570000|2022-05-03 04:36:10|70728.4|70708.4|70728.3|70708.3|70728.4|70708.4|70724.7|70704.7|14
1651552580000|2022-05-03 04:36:20|70728.4|70708.4|70732|70712|70732|70712|70728.2|70708.2|10
1651552590000|2022-05-03 04:36:30|70731.4|70711.4|70735|70715|70736.1|70716.1|70731.4|70711.4|31
1651552600000|2022-05-03 04:36:40|70735.1|70715.1|70736.1|70716.1|70738.2|70718.2|70734.1|70714.1|20
1651552610000|2022-05-03 04:36:50|70735.2|70715.2|70738.8|70718.8|70741|70721|70735.2|70715.2|18
1651552620000|2022-05-03 04:37:00|70739|70719|70741.3|70721.3|70742.1|70722.1|70739|70719|17
1651552630000|2022-05-03 04:37:10|70741.1|70721.1|70738.5|70718.5|70741.5|70721.5|70737.5|70717.5|27
1651552640000|2022-05-03 04:37:20|70738.6|70718.6|70736.6|70716.6|70738.7|70718.7|70734|70714|17
1651552650000|2022-05-03 04:37:30|70736.5|70716.5|70733.1|70713.1|70736.7|70716.7|70731.4|70711.4|17
1651552660000|2022-05-03 04:37:40|70732.5|70712.5|70736.6|70716.6|70737.4|70717.4|70731.6|70711.6|16
1651552670000|2022-05-03 04:37:50|70738.4|70718.4|70732.6|70712.6|70738.4|70718.4|70732.6|70712.6|21
1651552680000|2022-05-03 04:38:00|70734.8|70714.8|70733.5|70713.5|70735.1|70715.1|70731.3|70711.3|13
1651552690000|2022-05-03 04:38:10|70733.4|70713.4|70734.4|70714.4|70735.7|70715.7|70732.7|70712.7|15
1651552700000|2022-05-03 04:38:20|70734.1|70714.1|70733.5|70713.5|70734.4|70714.4|70733|70713|13
1651552710000|2022-05-03 04:38:30|70733.3|70713.3|70733.9|70713.9|70734.4|70714.4|70732.6|70712.6|14
1651552720000|2022-05-03 04:38:40|70733.7|70713.7|70734.2|70714.2|70734.4|70714.4|70733.7|70713.7|4
1651552730000|2022-05-03 04:38:50|70733.4|70713.4|70739.9|70719.9|70739.9|70719.9|70733.4|70713.4|14
1651552740000|2022-05-03 04:39:00|70740.2|70720.2|70737.8|70717.8|70740.2|70720.2|70737.4|70717.4|14
1651552750000|2022-05-03 04:39:10|70739.4|70719.4|70736.5|70716.5|70740.3|70720.3|70735.8|70715.8|19
1651552760000|2022-05-03 04:39:20|70736.2|70716.2|70737.6|70717.6|70737.6|70718.1|70733.1|70715.6|13
1651552770000|2022-05-03 04:39:30|70737.7|70717.7|70734.9|70714.9|70737.7|70717.9|70732.9|70714.9|13
1651552780000|2022-05-03 04:39:40|70732.7|70717.7|70735.6|70720.6|70735.6|70720.6|70732.7|70717.7|11
1651552790000|2022-05-03 04:39:50|70735.4|70720.4|70734.2|70719.2|70736.1|70720.4|70733.3|70715.8|12
1651552800000|2022-05-03 04:40:00|70734.1|70719.1|70741.6|70726.6|70742.1|70727.1|70733.9|70718.9|22
1651552810000|2022-05-03 04:40:10|70740.8|70725.8|70742.1|70727.1|70742.3|70727.3|70739.9|70724.9|24
1651552820000|2022-05-03 04:40:20|70742.5|70727.5|70745.7|70725.7|70746.4|70729.1|70742.5|70725.6|20
1651552830000|2022-05-03 04:40:30|70746|70726|70745.6|70725.6|70746|70727.6|70736.8|70721.8|27
1651552840000|2022-05-03 04:40:40|70745.5|70725.5|70745.5|70725.5|70746.5|70726.5|70745.4|70725.4|13
1651552850000|2022-05-03 04:40:50|70746|70726|70759.5|70739.5|70759.5|70743.3|70744|70726|29
1651552860000|2022-05-03 04:41:00|70759.7|70739.7|70763.5|70743.5|70763.5|70745.3|70759.1|70739.1|23
1651552870000|2022-05-03 04:41:10|70764|70744|70771.5|70751.5|70772|70752|70764|70744|28
1651552880000|2022-05-03 04:41:20|70771.7|70751.7|70775|70755|70779.5|70759.5|70771.4|70751.4|30
1651552890000|2022-05-03 04:41:30|70774.9|70754.9|70773.1|70753.1|70774.9|70754.9|70771.5|70751.5|34
1651552900000|2022-05-03 04:41:40|70773|70753|70773.2|70753.2|70773.2|70753.2|70770.5|70750.5|29
1651552910000|2022-05-03 04:41:50|70772.6|70752.6|70767.6|70747.6|70773.3|70753.3|70765.6|70745.6|21
1651552920000|2022-05-03 04:42:00|70767.8|70747.8|70766|70746|70770.3|70750.3|70765.3|70745.3|27
1651552930000|2022-05-03 04:42:10|70765.8|70745.8|70765.4|70745.4|70766.3|70746.3|70765.1|70745.1|20
1651552940000|2022-05-03 04:42:20|70765.3|70745.3|70765.8|70745.8|70768.7|70748.7|70765.3|70745.3|16
1651552950000|2022-05-03 04:42:30|70765.4|70745.4|70774.2|70754.2|70774.2|70754.2|70765.4|70745.4|26
1651552960000|2022-05-03 04:42:40|70774.5|70754.5|70780.5|70760.5|70783.4|70763.4|70772.4|70752.4|24
1651552970000|2022-05-03 04:42:50|70781|70761|70776|70756|70782.7|70764.2|70775.9|70755.9|28
1651552980000|2022-05-03 04:43:00|70776.2|70756.2|70769.6|70754.6|70777.1|70757.1|70769|70752|19
1651552990000|2022-05-03 04:43:10|70772.7|70752.7|70769.4|70754.4|70773.6|70755.7|70766.6|70749.7|32
1651553000000|2022-05-03 04:43:20|70770.5|70755.5|70776.4|70761.4|70778.5|70761.9|70770.5|70753.9|27
1651553010000|2022-05-03 04:43:30|70776.7|70761.7|70782.3|70762.3|70783.3|70765.4|70776|70759.1|24
1651553020000|2022-05-03 04:43:40|70782.1|70762.1|70784|70769|70788.7|70771.3|70779|70761.6|28
1651553030000|2022-05-03 04:43:50|70783.8|70768.8|70784.7|70764.7|70787.5|70770|70782.7|70764.7|25
1651553040000|2022-05-03 04:44:00|70785.1|70765.1|70785.4|70765.4|70785.7|70769.1|70781.7|70763.9|28
1651553050000|2022-05-03 04:44:10|70784.5|70764.5|70780.9|70765.9|70785.8|70766.1|70780.3|70764.5|17
1651553060000|2022-05-03 04:44:20|70780|70765|70778.1|70758.1|70782.5|70765|70774.1|70757.8|28
1651553070000|2022-05-03 04:44:30|70779.3|70759.3|70786.3|70766.3|70786.3|70766.3|70775.6|70758.3|22
1651553080000|2022-05-03 04:44:40|70785.4|70765.4|70776.9|70761.9|70786|70766.1|70776.5|70760.8|22
1651553090000|2022-05-03 04:44:50|70777.3|70762.3|70779.3|70759.3|70780.9|70762.8|70775.6|70758.8|23
1651553100000|2022-05-03 04:45:00|70779.4|70759.4|70785.5|70765.5|70785.5|70768.7|70776.4|70759.2|27
1651553110000|2022-05-03 04:45:10|70785.7|70765.7|70790.3|70770.3|70791|70772.6|70783.2|70765.7|22
1651553120000|2022-05-03 04:45:20|70789.5|70769.5|70788.8|70768.8|70793.2|70774.6|70785.8|70768.5|20
1651553130000|2022-05-03 04:45:30|70788.2|70768.2|70789|70769|70790.6|70770.6|70788.1|70768.1|17
1651553140000|2022-05-03 04:45:40|70789.9|70769.9|70788.9|70768.9|70791.8|70773.3|70786.1|70768.7|20
1651553150000|2022-05-03 04:45:50|70789.1|70769.1|70792.4|70777.4|70794.8|70777.4|70788.7|70768.7|22
1651553160000|2022-05-03 04:46:00|70795|70775|70792.4|70772.4|70795.8|70775.8|70792.3|70772.3|22
1651553170000|2022-05-03 04:46:10|70792.6|70772.6|70791.3|70776.3|70795.5|70776.4|70790.1|70771.2|18
1651553180000|2022-05-03 04:46:20|70794.7|70774.7|70793.8|70773.8|70794.7|70777.2|70792.1|70773.6|20
1651553190000|2022-05-03 04:46:30|70794|70774|70791.6|70771.6|70794.1|70774.2|70789.2|70771.1|18
1651553200000|2022-05-03 04:46:40|70783.9|70768.9|70787.8|70767.8|70787.8|70768.9|70783.9|70765.3|14
1651553210000|2022-05-03 04:46:50|70787.6|70767.6|70786.4|70766.4|70787.8|70767.8|70785.9|70765.9|15
1651553220000|2022-05-03 04:47:00|70786.1|70766.1|70786.1|70766.1|70786.5|70766.5|70785.8|70765.8|18
1651553230000|2022-05-03 04:47:10|70786.5|70766.5|70780.4|70760.4|70786.5|70766.5|70779.8|70759.8|21
1651553240000|2022-05-03 04:47:20|70780.2|70760.2|70776.5|70761.5|70780.5|70762.9|70775.5|70757.7|24
1651553250000|2022-05-03 04:47:30|70778.3|70758.3|70777.8|70757.8|70778.5|70758.5|70773.2|70757.4|17
1651553260000|2022-05-03 04:47:40|70778.3|70758.3|70782.3|70762.3|70782.6|70762.6|70777.6|70757.6|18
1651553270000|2022-05-03 04:47:50|70781|70761|70784|70764|70784.8|70764.8|70781|70761|18
1651553280000|2022-05-03 04:48:00|70784.4|70764.4|70778.1|70758.1|70784.7|70764.7|70778.1|70758.1|19
1651553290000|2022-05-03 04:48:10|70777.4|70757.4|70778.6|70758.6|70779.4|70761.8|70776|70757.4|27
1651553300000|2022-05-03 04:48:20|70778.8|70758.8|70776.6|70756.6|70778.8|70758.8|70776.6|70756.6|25
1651553310000|2022-05-03 04:48:30|70777.4|70757.4|70777.4|70757.4|70779.4|70762|70773.9|70756.5|27
1651553320000|2022-05-03 04:48:40|70778.7|70758.7|70776.8|70761.8|70779|70761.8|70776.5|70758|18
1651553330000|2022-05-03 04:48:50|70776.9|70761.9|70776.5|70756.5|70776.9|70761.9|70775.8|70755.8|12
1651553340000|2022-05-03 04:49:00|70776.3|70756.3|70778.5|70758.5|70778.5|70760.3|70775.3|70755.9|20
1651553350000|2022-05-03 04:49:10|70778.3|70758.3|70776|70761|70779.3|70761.5|70776|70758.2|19
1651553360000|2022-05-03 04:49:20|70776.1|70761.1|70779.5|70759.5|70780|70761.4|70776.1|70759.1|21
1651553370000|2022-05-03 04:49:30|70780.2|70760.2|70779.3|70759.3|70780.5|70763.3|70777|70758.4|26
1651553380000|2022-05-03 04:49:40|70779.4|70759.4|70775|70760|70779.7|70760.8|70775|70757.1|22
1651553390000|2022-05-03 04:49:50|70775.6|70760.6|70778.3|70758.3|70780.3|70763.3|70775.3|70757.7|28
1651553400000|2022-05-03 04:50:00|70775.9|70760.9|70781.7|70761.7|70781.8|70764.7|70775.9|70759.8|13
1651553410000|2022-05-03 04:50:10|70781.8|70761.8|70775.7|70755.7|70781.8|70763.6|70770.4|70750.4|24
1651553420000|2022-05-03 04:50:20|70775.6|70755.6|70785.8|70765.8|70788|70768|70775.6|70755.6|25
1651553430000|2022-05-03 04:50:30|70785.7|70765.7|70787.6|70767.6|70788.1|70770.1|70781.8|70763.4|21
1651553440000|2022-05-03 04:50:40|70787.5|70767.5|70786.7|70766.7|70787.8|70769.5|70783|70765.1|20
1651553450000|2022-05-03 04:50:50|70786.2|70766.2|70786.7|70766.7|70786.9|70766.9|70785.4|70765.4|9
1651553460000|2022-05-03 04:51:00|70786.3|70766.3|70790.1|70770.1|70790.1|70770.1|70786.3|70766.3|17
1651553470000|2022-05-03 04:51:10|70790.8|70770.8|70789.1|70769.1|70790.8|70770.9|70785.9|70768.2|21
1651553480000|2022-05-03 04:51:20|70789.4|70769.4|70784.9|70769.9|70789.9|70772.3|70783.5|70767.5|17
1651553490000|2022-05-03 04:51:30|70785|70770|70785.9|70765.9|70787.4|70770|70783.4|70764.8|17
1651553500000|2022-05-03 04:51:40|70785|70765|70787.3|70767.3|70788.5|70768.5|70781.3|70763.6|20
1651553510000|2022-05-03 04:51:50|70785.4|70765.4|70786|70766|70788|70770.5|70783.9|70765|22
1651553520000|2022-05-03 04:52:00|70786.1|70766.1|70785|70770|70787.2|70770|70784|70764.7|18
1651553530000|2022-05-03 04:52:10|70784.1|70769.1|70788.6|70768.6|70788.6|70769.5|70783.7|70765.7|17
1651553540000|2022-05-03 04:52:20|70786.8|70766.8|70789.3|70769.3|70790.3|70772.1|70784.9|70766.8|22
1651553550000|2022-05-03 04:52:30|70788.7|70768.7|70789.3|70769.3|70789.7|70769.7|70788.7|70768.7|19
1651553560000|2022-05-03 04:52:40|70789.5|70769.5|70789.3|70769.3|70789.8|70769.8|70789|70769|18
1651553570000|2022-05-03 04:52:50|70789.6|70769.6|70795.9|70775.9|70796.6|70777.6|70789.6|70769.6|21
1651553580000|2022-05-03 04:53:00|70796.1|70776.1|70794.8|70774.8|70797.6|70778.4|70792.5|70774.1|18
1651553590000|2022-05-03 04:53:10|70794.9|70774.9|70794.9|70774.9|70795.2|70775.2|70794.7|70774.7|11
1651553600000|2022-05-03 04:53:20|70792.1|70777.1|70794.1|70774.1|70796.2|70778|70792.1|70774|17
1651553610000|2022-05-03 04:53:30|70795|70775|70795|70775|70796.2|70776.2|70794.4|70774.4|18
1651553620000|2022-05-03 04:53:40|70795.5|70775.5|70798|70778|70799.6|70780.4|70793.8|70774.8|23
1651553630000|2022-05-03 04:53:50|70795.7|70780.7|70798.1|70778.1|70798.4|70782.8|70794.7|70777.5|27
1651553640000|2022-05-03 04:54:00|70798.4|70778.4|70801.2|70781.2|70801.7|70785.5|70794.6|70777.6|25
1651553650000|2022-05-03 04:54:10|70800.8|70780.8|70798.2|70783.2|70800.8|70783.7|70797.1|70780.8|20
1651553660000|2022-05-03 04:54:20|70798.3|70783.3|70802.3|70782.3|70802.8|70784.6|70798.1|70781.4|15
1651553670000|2022-05-03 04:54:30|70800.1|70785.1|70799.9|70784.9|70803.5|70786|70799.6|70781.1|25
1651553680000|2022-05-03 04:54:40|70800|70785|70801.9|70781.9|70803.5|70785.6|70799.7|70781.5|25
1651553690000|2022-05-03 04:54:50|70800.5|70780.5|70804.4|70784.4|70804.4|70787.7|70798.7|70780.5|24
1651553700000|2022-05-03 04:55:00|70804.5|70784.5|70805.6|70790.6|70812|70792|70802.9|70784.5|29
1651553710000|2022-05-03 04:55:10|70808.9|70788.9|70808.4|70788.4|70810.3|70790.3|70808.2|70788.2|22
1651553720000|2022-05-03 04:55:20|70808.5|70788.5|70807|70787|70808.6|70791|70805.8|70786.8|17
1651553730000|2022-05-03 04:55:30|70806.9|70786.9|70799.2|70784.2|70806.9|70786.9|70799.1|70782.1|19
1651553740000|2022-05-03 04:55:40|70802.2|70782.2|70798.6|70783.6|70802.2|70784.7|70797.6|70781|19
1651553750000|2022-05-03 04:55:50|70798.9|70783.9|70809|70789|70809.5|70789.7|70798.8|70783.8|20
1651553760000|2022-05-03 04:56:00|70808.2|70788.2|70807.9|70787.9|70808.7|70790.8|70805.6|70787.8|19
1651553770000|2022-05-03 04:56:10|70808.1|70788.1|70814.7|70794.7|70815.5|70798.6|70808|70788|24
1651553780000|2022-05-03 04:56:20|70811.3|70796.3|70814.8|70794.8|70815.4|70799.3|70811|70794.8|23
1651553790000|2022-05-03 04:56:30|70812.1|70797.1|70814|70794|70814|70797.1|70810.8|70794|12
1651553800000|2022-05-03 04:56:40|70812.5|70797.5|70815.4|70795.4|70816.2|70797.8|70811|70793.9|21
1651553810000|2022-05-03 04:56:50|70815|70795|70812.8|70797.8|70816.7|70799.2|70811.8|70794.4|16
1651553820000|2022-05-03 04:57:00|70815|70795|70817.7|70797.7|70817.7|70797.7|70810.2|70793.5|22
1651553830000|2022-05-03 04:57:10|70817|70797|70818.7|70798.7|70818.7|70800.1|70813.4|70796.6|17
1651553840000|2022-05-03 04:57:20|70818.4|70798.4|70818.3|70798.3|70818.4|70799.3|70814|70796.5|17
1651553850000|2022-05-03 04:57:30|70818.1|70798.1|70818.1|70798.1|70818.5|70798.5|70817.2|70797.2|16
1651553860000|2022-05-03 04:57:40|70818.2|70798.2|70817.6|70797.6|70819.7|70799.7|70817.6|70797.6|11
1651553870000|2022-05-03 04:57:50|70817.8|70797.8|70824.2|70804.2|70824.2|70804.2|70817.2|70797.2|20
1651553880000|2022-05-03 04:58:00|70823.9|70803.9|70822.9|70802.9|70825.3|70805.3|70819|70801.9|31
1651553890000|2022-05-03 04:58:10|70823.2|70803.2|70824|70804|70826|70806|70822.1|70802.1|25
1651553900000|2022-05-03 04:58:20|70823.2|70803.2|70835.4|70815.4|70835.7|70815.7|70820.7|70803.1|34
1651553910000|2022-05-03 04:58:30|70835.7|70815.7|70841.2|70821.2|70842|70826.4|70833.4|70815.5|32
1651553920000|2022-05-03 04:58:40|70833.9|70818.9|70838|70818|70841.6|70823.5|70833.9|70817.3|36
1651553930000|2022-05-03 04:58:50|70837.2|70817.2|70828.8|70813.8|70839.3|70819.3|70827.6|70810.9|30
1651553940000|2022-05-03 04:59:00|70830.8|70810.8|70835.5|70815.5|70836.6|70820.2|70827.8|70810.8|32
1651553950000|2022-05-03 04:59:10|70835.6|70815.6|70833|70813|70835.8|70815.8|70828.7|70811.4|27
1651553960000|2022-05-03 04:59:20|70833.1|70813.1|70831.4|70816.4|70835.2|70816.9|70825.9|70809|20
1651553970000|2022-05-03 04:59:30|70832|70817|70841.4|70821.4|70841.4|70824.9|70830.7|70813.5|22
1651553980000|2022-05-03 04:59:40|70842.4|70822.4|70837.2|70822.2|70842.4|70825|70837.2|70818.5|24
1651553990000|2022-05-03 04:59:50|70838.4|70823.4|70842.1|70827.1|70842.6|70827.1|70838.4|70821.8|21
1651554000000|2022-05-03 05:00:00|70841.7|70826.7|70840.3|70820.3|70842.3|70826.7|70837.8|70818.5|26
1651554010000|2022-05-03 05:00:10|70839.6|70819.6|70839.9|70819.9|70841.1|70821.1|70839.3|70819.3|25
1651554020000|2022-05-03 05:00:20|70840.1|70820.1|70836.9|70821.9|70842.4|70823.5|70836.7|70816.7|30
1651554030000|2022-05-03 05:00:30|70837.1|70822.1|70850.4|70835.4|70852.2|70837.2|70836.8|70821.8|34
1651554040000|2022-05-03 05:00:40|70849.8|70834.8|70853.9|70833.9|70858.1|70838.1|70849.8|70833|32
1651554050000|2022-05-03 05:00:50|70854.1|70834.1|70858.1|70838.1|70858.9|70838.9|70849.4|70832.7|28
1651554060000|2022-05-03 05:01:00|70857.7|70837.7|70853.4|70833.4|70859.1|70840.9|70853.3|70833.3|26
1651554070000|2022-05-03 05:01:10|70853.9|70833.9|70851.9|70831.9|70854.4|70837.3|70848.3|70828.3|29
1651554080000|2022-05-03 05:01:20|70851.3|70831.3|70846.9|70826.9|70853.4|70835.9|70843.2|70825.6|27
1651554090000|2022-05-03 05:01:30|70846.8|70826.8|70846.6|70826.6|70850|70830|70842.8|70822.8|25
1651554100000|2022-05-03 05:01:40|70845.7|70825.7|70855.4|70835.4|70855.7|70835.7|70845.4|70825.4|30
1651554110000|2022-05-03 05:01:50|70855.9|70835.9|70844.6|70824.6|70857.6|70840.1|70843.6|70823.6|35
1651554120000|2022-05-03 05:02:00|70844.7|70824.7|70842.9|70822.9|70844.7|70825.4|70839.7|70821.5|31
1651554130000|2022-05-03 05:02:10|70843.3|70823.3|70835.8|70815.8|70843.7|70823.7|70834.8|70814.8|21
1651554140000|2022-05-03 05:02:20|70835.1|70815.1|70835.2|70815.2|70836.6|70816.6|70835|70815|27
1651554150000|2022-05-03 05:02:30|70835.4|70815.4|70836.3|70816.3|70836.3|70816.3|70835.2|70815.2|12
1651554160000|2022-05-03 05:02:40|70836.4|70816.4|70839.4|70819.4|70839.9|70821.5|70836.2|70816.2|22
1651554170000|2022-05-03 05:02:50|70839|70819|70833.9|70818.9|70841.9|70822.3|70833.9|70816|23
1651554180000|2022-05-03 05:03:00|70837.1|70817.1|70836.8|70816.8|70839.2|70819.2|70835.2|70815.2|29
1651554190000|2022-05-03 05:03:10|70836.9|70816.9|70835.4|70815.4|70837.8|70817.8|70835.4|70815.4|17
1651554200000|2022-05-03 05:03:20|70835.1|70815.1|70828.9|70808.9|70835.4|70815.4|70826|70808.1|26
1651554210000|2022-05-03 05:03:30|70828.4|70808.4|70828.4|70808.4|70829.5|70809.5|70828.4|70808.4|19
1651554220000|2022-05-03 05:03:40|70828.5|70808.5|70829.3|70809.3|70829.3|70809.3|70828.3|70808.3|14
1651554230000|2022-05-03 05:03:50|70829.4|70809.4|70832.5|70812.5|70833|70813|70828.4|70808.4|22
1651554240000|2022-05-03 05:04:00|70831.8|70811.8|70826|70806|70832.5|70812.5|70824.9|70804.9|26
1651554250000|2022-05-03 05:04:10|70826.2|70806.2|70823.6|70803.6|70826.6|70806.6|70822.9|70802.9|24
1651554260000|2022-05-03 05:04:20|70824|70804|70828.3|70808.3|70828.3|70808.3|70822.6|70804|26
1651554270000|2022-05-03 05:04:30|70827.3|70807.3|70826.2|70806.2|70827.7|70807.7|70823.9|70803.9|29
1651554280000|2022-05-03 05:04:40|70826.3|70806.3|70824.7|70804.7|70828.7|70809.2|70822.5|70804.7|24
1651554290000|2022-05-03 05:04:50|70825.1|70805.1|70825|70805|70826|70806|70820.7|70803.1|23
1651554300000|2022-05-03 05:05:00|70825.1|70805.1|70829.6|70809.6|70831|70813.9|70824.9|70804.9|26
1651554310000|2022-05-03 05:05:10|70829.7|70809.7|70833.9|70813.9|70834.2|70814.2|70829.6|70809.6|27
1651554320000|2022-05-03 05:05:20|70834.1|70814.1|70831.2|70816.2|70834.5|70816.9|70830.9|70811.3|23
1651554330000|2022-05-03 05:05:30|70831.5|70816.5|70833.5|70813.5|70836.7|70817.5|70831.3|70812.9|30
1651554340000|2022-05-03 05:05:40|70833.6|70813.6|70834.5|70814.5|70835.8|70818.3|70832.9|70812.9|15
1651554350000|2022-05-03 05:05:50|70833.9|70813.9|70842.7|70822.7|70842.7|70823.6|70833.9|70813.9|20
1651554360000|2022-05-03 05:06:00|70843.1|70823.1|70843.4|70823.4|70843.9|70826|70840.7|70822.7|22
1651554370000|2022-05-03 05:06:10|70843.9|70823.9|70839.2|70819.2|70844|70824|70836|70816|25
1651554380000|2022-05-03 05:06:20|70840.5|70820.5|70840.4|70820.4|70841.1|70821.1|70839|70819|25
1651554390000|2022-05-03 05:06:30|70839.5|70819.5|70840.3|70820.3|70841.1|70821.1|70839.1|70819.1|17
1651554400000|2022-05-03 05:06:40|70840.4|70820.4|70838.4|70818.4|70840.4|70822.2|70836.4|70818.4|8
1651554410000|2022-05-03 05:06:50|70838.9|70818.9|70839.1|70819.1|70839.1|70821.7|70836.7|70818.1|16
1651554420000|2022-05-03 05:07:00|70839.2|70819.2|70830.1|70810.1|70839.2|70819.2|70827|70810.1|20
1651554430000|2022-05-03 05:07:10|70830.7|70810.7|70833|70813|70833|70813.4|70827.9|70810.3|17
1651554440000|2022-05-03 05:07:20|70832.9|70812.9|70832.4|70812.4|70833|70813|70832.2|70812.2|23
1651554450000|2022-05-03 05:07:30|70832.5|70812.5|70832.7|70812.7|70833.6|70813.7|70828.7|70810.7|21
1651554460000|2022-05-03 05:07:40|70832.5|70812.5|70835.4|70815.4|70836.2|70816.2|70831.9|70811.9|19
1651554470000|2022-05-03 05:07:50|70835.3|70815.3|70833.6|70813.6|70835.4|70815.4|70832.7|70812.7|17
1651554480000|2022-05-03 05:08:00|70833.4|70813.4|70826.7|70806.7|70833.7|70813.7|70826.3|70806.3|19
1651554490000|2022-05-03 05:08:10|70825.6|70805.6|70829|70809|70830.2|70812.9|70825.6|70805.6|23
1651554500000|2022-05-03 05:08:20|70830.1|70810.1|70833.4|70813.4|70833.4|70813.4|70829.8|70809.8|27
1651554510000|2022-05-03 05:08:30|70833.7|70813.7|70840|70820|70840.5|70820.5|70833.7|70813.7|31
1651554520000|2022-05-03 05:08:40|70839.5|70819.5|70838.5|70818.5|70840.5|70820.5|70838.5|70818.5|16
1651554530000|2022-05-03 05:08:50|70839|70819|70836.4|70821.4|70839|70821.6|70835.9|70819|12
1651554540000|2022-05-03 05:09:00|70838.8|70818.8|70841.4|70826.4|70842.4|70827.4|70837.9|70818.8|24
1651554550000|2022-05-03 05:09:10|70841.9|70826.9|70843.8|70823.8|70845.4|70827.5|70841.9|70823.3|18
1651554560000|2022-05-03 05:09:20|70844.1|70824.1|70841.5|70826.5|70844.3|70826.5|70841|70822.4|16
1651554570000|2022-05-03 05:09:30|70841.6|70826.6|70843.2|70823.2|70844|70826.6|70841.6|70822.9|16
1651554580000|2022-05-03 05:09:40|70843.1|70823.1|70839|70819|70843.8|70824.4|70838.2|70818.2|20
1651554590000|2022-05-03 05:09:50|70839.2|70819.2|70833.2|70818.2|70839.5|70819.5|70832.7|70815.4|21
1651554600000|2022-05-03 05:10:00|70835.5|70815.5|70835.7|70815.7|70837.3|70817.3|70835.2|70815.2|21
1651554610000|2022-05-03 05:10:10|70835.1|70815.1|70832.4|70817.4|70838.8|70818.8|70832.4|70814.7|23
1651554620000|2022-05-03 05:10:20|70833.2|70818.2|70832.4|70817.4|70835.2|70818.2|70832.3|70813.9|11
1651554630000|2022-05-03 05:10:30|70832.3|70817.3|70814.4|70794.4|70834.1|70817.3|70813.6|70793.6|35
1651554640000|2022-05-03 05:10:40|70815.4|70795.4|70822.2|70802.2|70823.1|70803.1|70815.4|70795.4|26
1651554650000|2022-05-03 05:10:50|70822.3|70802.3|70821.6|70801.6|70824.5|70804.5|70819.9|70799.9|23
1651554660000|2022-05-03 05:11:00|70821.7|70801.7|70821.3|70801.3|70821.8|70801.8|70820.9|70800.9|16
1651554670000|2022-05-03 05:11:10|70821.7|70801.7|70821.3|70801.3|70821.9|70802|70817|70799.4|18
1651554680000|2022-05-03 05:11:20|70821.7|70801.7|70824.1|70804.1|70824.9|70808.3|70821.6|70801.6|22
1651554690000|2022-05-03 05:11:30|70824.7|70804.7|70823.3|70803.3|70824.9|70804.9|70823.3|70803.3|17
1651554700000|2022-05-03 05:11:40|70823|70803|70825.7|70810.7|70828.1|70810.7|70822.7|70802.7|25
1651554710000|2022-05-03 05:11:50|70825.9|70805.9|70822.6|70802.6|70827|70808.2|70820.2|70802.5|29
1651554720000|2022-05-03 05:12:00|70822.9|70802.9|70823.1|70803.1|70823.1|70805|70819.3|70801.1|24
1651554730000|2022-05-03 05:12:10|70822.9|70802.9|70822.8|70802.8|70823.1|70803.1|70822.2|70802.2|16
1651554740000|2022-05-03 05:12:20|70823|70803|70822.2|70802.2|70823.1|70803.1|70822.2|70802.2|14
1651554750000|2022-05-03 05:12:30|70821.8|70801.8|70822.1|70802.1|70822.3|70802.3|70821.8|70801.8|8
1651554760000|2022-05-03 05:12:40|70822.2|70802.2|70820.3|70800.3|70822.7|70802.7|70820.3|70800.3|15
1651554770000|2022-05-03 05:12:50|70819.5|70799.5|70821.3|70801.3|70822.7|70804.7|70818.3|70799.5|25
1651554780000|2022-05-03 05:13:00|70821.5|70801.5|70822|70802|70822.6|70802.6|70820.4|70800.4|24
1651554790000|2022-05-03 05:13:10|70822.1|70802.1|70819.9|70799.9|70822.1|70802.5|70817.5|70798.7|30
1651554800000|2022-05-03 05:13:20|70820.2|70800.2|70821.1|70801.1|70821.6|70801.6|70819.4|70799.4|22
1651554810000|2022-05-03 05:13:30|70820.9|70800.9|70821.1|70801.1|70821.9|70801.9|70820.9|70800.9|6
1651554820000|2022-05-03 05:13:40|70821.2|70801.2|70812.5|70792.5|70821.2|70804.6|70811.3|70792.5|29
1651554830000|2022-05-03 05:13:50|70812.8|70792.8|70810.7|70790.7|70813.9|70796.8|70807.5|70790.7|35
1651554840000|2022-05-03 05:14:00|70810.3|70790.3|70813.5|70793.5|70814.5|70795.9|70808.4|70790.3|28
1651554850000|2022-05-03 05:14:10|70811.7|70796.7|70813.3|70793.3|70814.5|70796.7|70811.7|70792.1|31
1651554860000|2022-05-03 05:14:20|70813.2|70793.2|70805.9|70785.9|70813.7|70796.5|70804|70785.9|29
1651554870000|2022-05-03 05:14:30|70806.7|70786.7|70810.1|70790.1|70812.4|70792.4|70806.7|70786.7|23
1651554880000|2022-05-03 05:14:40|70810.2|70790.2|70810.4|70790.4|70810.7|70790.7|70809.2|70789.2|23
1651554890000|2022-05-03 05:14:50|70810|70790|70809.6|70789.6|70810.1|70790.1|70809.2|70789.2|25
1651554900000|2022-05-03 05:15:00|70809.5|70789.5|70807|70787|70809.8|70790.3|70805.1|70786.3|21
1651554910000|2022-05-03 05:15:10|70807.9|70787.9|70806.3|70786.3|70810.5|70790.7|70805.1|70785.1|30
1651554920000|2022-05-03 05:15:20|70806.4|70786.4|70803|70783|70808.8|70788.8|70803|70783|28
1651554930000|2022-05-03 05:15:30|70804.7|70784.7|70804.6|70784.6|70804.7|70784.7|70803|70783|20
1651554940000|2022-05-03 05:15:40|70805.1|70785.1|70804.1|70784.1|70805.2|70787.1|70801|70782.7|22
1651554950000|2022-05-03 05:15:50|70805|70785|70803.5|70783.5|70806.3|70787.7|70802.7|70782.9|22
1651554960000|2022-05-03 05:16:00|70804|70784|70802.3|70787.3|70805.1|70788.8|70802.3|70783.8|22
1651554970000|2022-05-03 05:16:10|70802.6|70787.6|70803.5|70788.5|70807.5|70792.4|70802.6|70785.6|19
1651554980000|2022-05-03 05:16:20|70803.1|70788.1|70801.5|70781.5|70804.7|70788.3|70801.5|70781.5|25
1651554990000|2022-05-03 05:16:30|70802|70782|70803.6|70783.6|70804.3|70786.6|70799.5|70780.3|26
1651555000000|2022-05-03 05:16:40|70803.1|70783.1|70800.2|70780.2|70803.1|70783.2|70797.1|70778.2|23
1651555010000|2022-05-03 05:16:50|70800.1|70780.1|70801.5|70781.5|70801.5|70781.5|70799.7|70779.7|21
1651555020000|2022-05-03 05:17:00|70801.2|70781.2|70796.3|70781.3|70801.2|70781.7|70795.3|70778.1|26
1651555030000|2022-05-03 05:17:10|70795|70780|70793.4|70778.4|70798.1|70780.2|70792.8|70774.3|26
1651555040000|2022-05-03 05:17:20|70793.6|70778.6|70802.8|70782.8|70805|70785|70793.6|70778.6|22
1651555050000|2022-05-03 05:17:30|70802.6|70782.6|70800.8|70780.8|70802.7|70784.7|70799.7|70780.8|21
1651555060000|2022-05-03 05:17:40|70801.2|70781.2|70793.3|70778.3|70802.4|70782.4|70793.2|70773.2|14
1651555070000|2022-05-03 05:17:50|70793.1|70778.1|70793.6|70778.6|70798.5|70780.3|70792.6|70776.3|21
1651555080000|2022-05-03 05:18:00|70793.4|70778.4|70785.3|70770.3|70795.1|70778.4|70784.2|70766.5|29
1651555090000|2022-05-03 05:18:10|70785.2|70770.2|70789.6|70769.6|70790.6|70771.9|70784.7|70767.8|22
1651555100000|2022-05-03 05:18:20|70789.7|70769.7|70789.5|70769.5|70793|70774.3|70785.2|70767.7|31
1651555110000|2022-05-03 05:18:30|70789.4|70769.4|70796.8|70776.8|70796.8|70776.8|70789.2|70769.2|25
1651555120000|2022-05-03 05:18:40|70797.1|70777.1|70794.3|70774.3|70797.1|70778|70792.4|70773.8|21
1651555130000|2022-05-03 05:18:50|70793.9|70773.9|70789.6|70769.6|70796.2|70778.4|70789.5|70769.5|25
1651555140000|2022-05-03 05:19:00|70789.1|70769.1|70792.7|70772.7|70794.8|70777.2|70789.1|70769.1|28
1651555150000|2022-05-03 05:19:10|70792.4|70772.4|70790.6|70775.6|70793.9|70776.4|70790.4|70772.4|12
1651555160000|2022-05-03 05:19:20|70790.7|70775.7|70790.4|70770.4|70794.7|70775.7|70787.9|70770.2|17
1651555170000|2022-05-03 05:19:30|70790.5|70770.5|70795.1|70775.1|70795.7|70777.3|70789.9|70769.9|26
1651555180000|2022-05-03 05:19:40|70794.9|70774.9|70794.9|70774.9|70795.3|70775.3|70794.4|70774.4|20
1651555190000|2022-05-03 05:19:50|70794.8|70774.8|70791.2|70776.2|70794.9|70777.2|70791.1|70772.6|14
1651555200000|2022-05-03 05:20:00|70793.1|70773.1|70799.9|70779.9|70799.9|70780.7|70793.1|70773.1|26
1651555210000|2022-05-03 05:20:10|70796.7|70781.7|70796|70781|70800.4|70784.1|70794.1|70777.8|22
1651555220000|2022-05-03 05:20:20|70797.6|70777.6|70805|70785|70805.1|70786.2|70797.6|70777.6|23
1651555230000|2022-05-03 05:20:30|70804.5|70784.5|70808.8|70788.8|70808.8|70791.3|70804.5|70784.5|16
1651555240000|2022-05-03 05:20:40|70809|70789|70804.7|70789.7|70809.4|70790.2|70804|70786.7|25
1651555250000|2022-05-03 05:20:50|70804.3|70789.3|70805.9|70785.9|70807|70789.4|70804.3|70785.9|10
1651555260000|2022-05-03 05:21:00|70805.7|70785.7|70809.2|70789.2|70809.7|70789.7|70805.7|70785.7|19
1651555270000|2022-05-03 05:21:10|70809.4|70789.4|70806.7|70786.7|70811.1|70794|70802.9|70786|30
1651555280000|2022-05-03 05:21:20|70806.6|70786.6|70806.4|70786.4|70808.2|70788.2|70806|70786|12
1651555290000|2022-05-03 05:21:30|70806.1|70786.1|70808|70788|70808.4|70788.4|70806|70786|11
1651555300000|2022-05-03 05:21:40|70806.7|70786.7|70806.6|70786.6|70807.5|70788.8|70803.2|70785.6|19
1651555310000|2022-05-03 05:21:50|70806.4|70786.4|70803.4|70783.4|70806.6|70790.4|70798.8|70781.3|25
1651555320000|2022-05-03 05:22:00|70803.2|70783.2|70803.1|70783.1|70804.7|70788.3|70802.3|70782.3|22
1651555330000|2022-05-03 05:22:10|70803.4|70783.4|70798.2|70778.2|70803.5|70783.7|70796.6|70778.2|19
1651555340000|2022-05-03 05:22:20|70799.1|70779.1|70800.3|70780.3|70802.1|70782.1|70799.1|70779.1|19
1651555350000|2022-05-03 05:22:30|70800.1|70780.1|70799.1|70779.1|70801.2|70781.2|70798.9|70778.9|24
1651555360000|2022-05-03 05:22:40|70799|70779|70796.9|70776.9|70799.3|70780.1|70793.6|70775.7|21
1651555370000|2022-05-03 05:22:50|70796.7|70776.7|70796.4|70776.4|70796.9|70776.9|70796.3|70776.3|15
1651555380000|2022-05-03 05:23:00|70796.5|70776.5|70796.7|70776.7|70798.4|70778.4|70793.2|70775.1|25
1651555390000|2022-05-03 05:23:10|70796.9|70776.9|70800.5|70780.5|70801.5|70782.9|70794.5|70776.9|21
1651555400000|2022-05-03 05:23:20|70799.9|70779.9|70797.4|70777.4|70801.2|70781.2|70794.3|70776.6|22
1651555410000|2022-05-03 05:23:30|70797.5|70777.5|70797.1|70777.1|70797.5|70777.5|70795.4|70775.4|18
1651555420000|2022-05-03 05:23:40|70793.5|70778.5|70800.3|70780.3|70800.5|70781.7|70793.5|70778.4|16
1651555430000|2022-05-03 05:23:50|70800.4|70780.4|70799.1|70779.1|70800.6|70780.6|70799.1|70779.1|14
1651555440000|2022-05-03 05:24:00|70799|70779|70801.8|70781.8|70802.3|70784.8|70798|70778|17
1651555450000|2022-05-03 05:24:10|70801.9|70781.9|70799.1|70784.1|70802.2|70784.2|70799.1|70781.4|11
1651555460000|2022-05-03 05:24:20|70801.5|70781.5|70802.4|70782.4|70803.1|70783.1|70801.5|70781.5|9
1651555470000|2022-05-03 05:24:30|70802.1|70782.1|70805.4|70785.4|70805.8|70785.8|70798.9|70781.6|16
1651555480000|2022-05-03 05:24:40|70807.5|70787.5|70804.3|70784.3|70808|70789.1|70801.7|70784.3|20
1651555490000|2022-05-03 05:24:50|70804|70784|70805.4|70785.4|70806.1|70786.1|70804|70784|17
1651555500000|2022-05-03 05:25:00|70805.2|70785.2|70803.6|70783.6|70805.4|70787.8|70801.9|70783.6|18
1651555510000|2022-05-03 05:25:10|70803.5|70783.5|70789.5|70769.5|70804.1|70784.1|70788.8|70768.8|29
1651555520000|2022-05-03 05:25:20|70789.8|70769.8|70790|70770|70792|70774|70786.4|70768.9|25
1651555530000|2022-05-03 05:25:30|70790.1|70770.1|70785.6|70765.6|70790.4|70770.4|70785.5|70765.5|26
1651555540000|2022-05-03 05:25:40|70786|70766|70787.2|70767.2|70788.1|70769.1|70784.1|70765.5|11
1651555550000|2022-05-03 05:25:50|70787|70767|70790.2|70770.2|70790.2|70770.2|70782.7|70764.7|23
1651555560000|2022-05-03 05:26:00|70790.4|70770.4|70787.3|70767.3|70790.4|70771.9|70786.9|70767.3|24
1651555570000|2022-05-03 05:26:10|70787.4|70767.4|70791.9|70771.9|70795.2|70778|70787|70767|30
1651555580000|2022-05-03 05:26:20|70791.6|70771.6|70794.7|70774.7|70796.2|70777.7|70791.6|70771.6|20
1651555590000|2022-05-03 05:26:30|70794.6|70774.6|70791.9|70771.9|70795.5|70775.5|70791.2|70771.2|28
1651555600000|2022-05-03 05:26:40|70791.7|70771.7|70789.6|70769.6|70792.3|70772.3|70788.2|70768.2|16
1651555610000|2022-05-03 05:26:50|70789.5|70769.5|70787.6|70767.6|70789.5|70769.5|70787.6|70767.6|15
1651555620000|2022-05-03 05:27:00|70788.4|70768.4|70793.3|70778.3|70795.8|70778.3|70785.7|70765.7|20
1651555630000|2022-05-03 05:27:10|70793.4|70778.4|70796.4|70776.4|70796.8|70778.4|70793.2|70775.3|18
1651555640000|2022-05-03 05:27:20|70796.5|70776.5|70798.9|70778.9|70800.3|70781.2|70795.9|70776.5|13
1651555650000|2022-05-03 05:27:30|70799.5|70779.5|70801.8|70781.8|70801.9|70781.9|70799.1|70779.1|17
1651555660000|2022-05-03 05:27:40|70801.7|70781.7|70801.2|70781.2|70803.3|70786.8|70801.1|70781.1|15
1651555670000|2022-05-03 05:27:50|70801.3|70781.3|70801.7|70781.7|70802|70782|70800.8|70780.8|16
1651555680000|2022-05-03 05:28:00|70801.8|70781.8|70802.1|70782.1|70802.8|70782.8|70801.4|70781.4|18
1651555690000|2022-05-03 05:28:10|70799.2|70784.2|70799.4|70784.4|70799.4|70784.4|70799.1|70784.1|6
1651555700000|2022-05-03 05:28:20|70799|70784|70801|70781|70801|70784.2|70796.1|70780.8|23
1651555710000|2022-05-03 05:28:30|70800.7|70780.7|70794.1|70774.1|70800.7|70782.9|70792.3|70774.1|20
1651555720000|2022-05-03 05:28:40|70794|70774|70785.7|70770.7|70794|70776.8|70785.7|70768|15
1651555730000|2022-05-03 05:28:50|70786.5|70766.5|70786.1|70766.1|70788.2|70769.6|70784|70766|21
1651555740000|2022-05-03 05:29:00|70785.9|70765.9|70786.8|70766.8|70787.3|70767.3|70785.9|70765.9|21
1651555750000|2022-05-03 05:29:10|70786.9|70766.9|70788|70768|70788|70768|70786.2|70766.2|14
1651555760000|2022-05-03 05:29:20|70787.9|70767.9|70790|70770|70791.7|70771.7|70787.9|70767.9|14
1651555770000|2022-05-03 05:29:30|70790.2|70770.2|70800.9|70780.9|70801.1|70781.1|70789.2|70770.2|18
1651555780000|2022-05-03 05:29:40|70800.6|70780.6|70802.5|70782.5|70802.9|70782.9|70800.4|70780.4|24
1651555790000|2022-05-03 05:29:50|70802.6|70782.6|70802.2|70782.2|70802.6|70782.6|70802.2|70782.2|8
1651555800000|2022-05-03 05:30:00|70802.1|70782.1|70804.3|70784.3|70805.4|70787.5|70800.7|70781.7|27
1651555810000|2022-05-03 05:30:10|70804.2|70784.2|70803.6|70783.6|70804.4|70784.4|70803.4|70783.4|10
1651555820000|2022-05-03 05:30:20|70803.4|70783.4|70805.9|70785.9|70806.7|70789.9|70802.6|70782.6|22
1651555830000|2022-05-03 05:30:30|70805.5|70785.5|70807.4|70787.4|70808.7|70791.5|70804.8|70784.8|22
1651555840000|2022-05-03 05:30:40|70807.6|70787.6|70809|70789|70809.2|70791.1|70806.1|70786.7|16
1651555850000|2022-05-03 05:30:50|70809.3|70789.3|70805.9|70790.9|70809.7|70792.5|70805.5|70788.2|19
1651555860000|2022-05-03 05:31:00|70805.8|70790.8|70804.1|70789.1|70807.9|70790.9|70799.4|70781.8|28
1651555870000|2022-05-03 05:31:10|70804.7|70789.7|70806.3|70791.3|70807.8|70791.3|70803.4|70785.1|14
1651555880000|2022-05-03 05:31:20|70805.8|70790.8|70807.6|70787.6|70808|70791.1|70804.8|70787.6|14
1651555890000|2022-05-03 05:31:30|70807.7|70787.7|70804.7|70784.7|70808.3|70788.3|70802.1|70784.4|18
1651555900000|2022-05-03 05:31:40|70806|70786|70804|70784|70806|70788.2|70799.9|70782.9|15
1651555910000|2022-05-03 05:31:50|70801.4|70786.4|70807.9|70787.9|70807.9|70787.9|70801.4|70784.5|17
1651555920000|2022-05-03 05:32:00|70804.7|70789.7|70805|70790|70808.9|70790.6|70804.7|70787.7|14
1651555930000|2022-05-03 05:32:10|70805.7|70790.7|70803.9|70783.9|70806.9|70790.7|70802.2|70782.2|26
1651555940000|2022-05-03 05:32:20|70804|70784|70802|70782|70804|70784|70797.9|70780.2|29
1651555950000|2022-05-03 05:32:30|70801.9|70781.9|70790.3|70775.3|70802.2|70784.5|70789.8|70772.4|26
1651555960000|2022-05-03 05:32:40|70790.1|70775.1|70799.8|70779.8|70800.8|70781.7|70790.1|70772.4|25
1651555970000|2022-05-03 05:32:50|70800|70780|70800|70780|70800.4|70780.4|70799.6|70779.6|16
1651555980000|2022-05-03 05:33:00|70799.9|70779.9|70803|70783|70804.5|70786.5|70799.5|70779.5|19
1651555990000|2022-05-03 05:33:10|70803.2|70783.2|70803.4|70788.4|70807.5|70790.9|70802.7|70782.7|19
1651556000000|2022-05-03 05:33:20|70803.5|70788.5|70802.6|70787.6|70804.4|70789.4|70802.1|70787.1|13
1651556010000|2022-05-03 05:33:30|70802.5|70787.5|70806.3|70786.3|70806.8|70789|70800.9|70785.1|28
1651556020000|2022-05-03 05:33:40|70806.4|70786.4|70800.3|70780.3|70806.4|70786.4|70795.5|70777.8|19
1651556030000|2022-05-03 05:33:50|70799.8|70779.8|70797.6|70782.6|70800.4|70783|70797.5|70779.2|22
1651556040000|2022-05-03 05:34:00|70797.1|70782.1|70799.5|70779.5|70799.8|70782.3|70797.1|70779.3|11
1651556050000|2022-05-03 05:34:10|70799.2|70779.2|70796.3|70776.3|70799.3|70780.1|70793.9|70775.8|23
1651556060000|2022-05-03 05:34:20|70796.1|70776.1|70793.1|70773.1|70796.1|70776.9|70790.4|70772.7|28
1651556070000|2022-05-03 05:34:30|70793.2|70773.2|70796.9|70776.9|70802|70784.3|70792.7|70772.7|33
1651556080000|2022-05-03 05:34:40|70797.2|70777.2|70800.4|70780.4|70800.4|70780.4|70797.2|70777.2|18
1651556090000|2022-05-03 05:34:50|70800|70780|70798.6|70778.6|70800|70780.2|70795.2|70777.6|18
1651556100000|2022-05-03 05:35:00|70798.4|70778.4|70797.9|70777.9|70800.6|70780.6|70797.8|70777.8|27
1651556110000|2022-05-03 05:35:10|70797.7|70777.7|70798.5|70778.5|70799|70779|70797.7|70777.7|9
1651556120000|2022-05-03 05:35:20|70798.3|70778.3|70798.2|70778.2|70799.5|70780.2|70795.2|70777.7|12
1651556130000|2022-05-03 05:35:30|70798.1|70778.1|70798.6|70778.6|70798.6|70778.6|70798|70778|9
1651556140000|2022-05-03 05:35:40|70798.7|70778.7|70798.9|70778.9|70799.9|70779.9|70798|70778|17
1651556150000|2022-05-03 05:35:50|70799.2|70779.2|70798.2|70778.2|70800|70782.2|70797.2|70778.1|17
1651556160000|2022-05-03 05:36:00|70798|70778|70797.9|70777.9|70798.2|70778.2|70797.7|70777.7|14
1651556170000|2022-05-03 05:36:10|70797.8|70777.8|70796.7|70776.7|70798.4|70778.4|70795.2|70775.2|25
1651556180000|2022-05-03 05:36:20|70799.3|70779.3|70799.9|70779.9|70802.3|70785.6|70797.1|70778.8|18
1651556190000|2022-05-03 05:36:30|70800|70780|70799.5|70779.5|70800.7|70780.7|70799.4|70779.4|13
1651556200000|2022-05-03 05:36:40|70798.8|70778.8|70798.1|70778.1|70798.8|70778.8|70797.8|70777.8|10
1651556210000|2022-05-03 05:36:50|70798.6|70778.6|70799.3|70779.3|70799.3|70780.4|70795.2|70777.9|19
1651556220000|2022-05-03 05:37:00|70799.1|70779.1|70803|70783|70803|70784.2|70799.1|70779.1|24
1651556230000|2022-05-03 05:37:10|70803.1|70783.1|70802.8|70782.8|70803.1|70785.8|70799.9|70782.6|17
1651556240000|2022-05-03 05:37:20|70802.7|70782.7|70809.3|70789.3|70809.3|70789.3|70802.4|70782.4|15
1651556250000|2022-05-03 05:37:30|70807.2|70787.2|70805.1|70785.1|70808.1|70788.1|70805.1|70785.1|23
1651556260000|2022-05-03 05:37:40|70804.8|70784.8|70805.3|70785.3|70808|70789.6|70802.4|70784.8|29
1651556270000|2022-05-03 05:37:50|70802.5|70787.5|70807.1|70787.1|70807.1|70789.9|70802.5|70785|23
1651556280000|2022-05-03 05:38:00|70807.2|70787.2|70806.5|70786.5|70807.4|70787.4|70805.9|70785.9|14
1651556290000|2022-05-03 05:38:10|70806.8|70786.8|70805.7|70785.7|70807.8|70789.4|70804.3|70785.7|21
1651556300000|2022-05-03 05:38:20|70806.5|70786.5|70804.7|70784.7|70806.6|70786.6|70804.7|70784.7|10
1651556310000|2022-05-03 05:38:30|70804.8|70784.8|70806.2|70786.2|70806.4|70786.4|70804.7|70784.7|10
1651556320000|2022-05-03 05:38:40|70806.3|70786.3|70805.7|70785.7|70806.8|70787.6|70802.6|70784.6|11
1651556330000|2022-05-03 05:38:50|70805.5|70785.5|70799.5|70779.5|70805.5|70787.6|70795.6|70778.5|17
1651556340000|2022-05-03 05:39:00|70799.3|70779.3|70799.3|70779.3|70799.4|70779.4|70798.7|70778.7|16
1651556350000|2022-05-03 05:39:10|70799.4|70779.4|70801.3|70781.3|70801.4|70783.5|70798.5|70779.4|17
1651556360000|2022-05-03 05:39:20|70801.4|70781.4|70800.4|70780.4|70801.4|70781.4|70799.8|70779.8|25
1651556370000|2022-05-03 05:39:30|70800.3|70780.3|70800.3|70780.3|70800.9|70780.9|70800.1|70780.1|13
1651556380000|2022-05-03 05:39:40|70800.2|70780.2|70797|70782|70800.4|70782|70797|70780|7
1651556390000|2022-05-03 05:39:50|70797.1|70782.1|70798.6|70778.6|70798.6|70782.1|70796.5|70778|6
1651556400000|2022-05-03 05:40:00|70797.5|70777.5|70799.2|70779.2|70799.2|70781.6|70796.6|70776.9|14
1651556410000|2022-05-03 05:40:10|70798.8|70778.8|70799.5|70779.5|70799.5|70779.5|70798.3|70778.3|14
1651556420000|2022-05-03 05:40:20|70799.4|70779.4|70796.8|70776.8|70799.5|70779.5|70793.3|70775.8|18
1651556430000|2022-05-03 05:40:30|70794.1|70779.1|70797|70777|70798.1|70779.4|70794.1|70775.8|22
1651556440000|2022-05-03 05:40:40|70796.5|70776.5|70799.6|70779.6|70801.7|70784.1|70796.5|70776.5|20
1651556450000|2022-05-03 05:40:50|70797.5|70782.5|70800.1|70780.1|70801.7|70783|70797.4|70779.8|15
1651556460000|2022-05-03 05:41:00|70799.8|70779.8|70806.7|70786.7|70807.9|70789.9|70799.8|70779.8|30
1651556470000|2022-05-03 05:41:10|70806.8|70786.8|70806.1|70786.1|70807.2|70787.2|70806.1|70786.1|14
1651556480000|2022-05-03 05:41:20|70806.2|70786.2|70807.8|70787.8|70808.1|70788.1|70806.2|70786.2|12
1651556490000|2022-05-03 05:41:30|70808.2|70788.2|70809|70789|70812.7|70795.5|70806.8|70788.2|20
1651556500000|2022-05-03 05:41:40|70809.5|70789.5|70809.5|70789.5|70810.9|70793.9|70807.7|70789.2|16
1651556510000|2022-05-03 05:41:50|70809.6|70789.6|70808.9|70788.9|70809.6|70789.6|70808.8|70788.8|7
1651556520000|2022-05-03 05:42:00|70808.8|70788.8|70811.8|70791.8|70812.3|70794.2|70808.8|70788.8|20
1651556530000|2022-05-03 05:42:10|70811.7|70791.7|70812.1|70792.1|70812.4|70792.4|70811.7|70791.7|11
1651556540000|2022-05-03 05:42:20|70812|70792|70813.2|70793.2|70814.1|70794.1|70811.8|70791.8|12
1651556550000|2022-05-03 05:42:30|70812.3|70792.3|70812.3|70792.3|70812.5|70792.5|70812.1|70792.1|7
1651556560000|2022-05-03 05:42:40|70812.1|70792.1|70819.3|70799.3|70819.6|70800.8|70812.1|70792.1|29
1651556570000|2022-05-03 05:42:50|70819.2|70799.2|70820.4|70800.4|70820.4|70802.9|70817.9|70799|17
1651556580000|2022-05-03 05:43:00|70819.1|70799.1|70817.2|70797.2|70820|70801.4|70815.1|70797|16
1651556590000|2022-05-03 05:43:10|70815|70800|70824|70809|70826.7|70809.4|70814.9|70799.8|21
1651556600000|2022-05-03 05:43:20|70823.7|70808.7|70826.5|70806.5|70834.1|70814.1|70823.7|70805.6|32
1651556610000|2022-05-03 05:43:30|70826.1|70806.1|70826.4|70806.4|70827.9|70810.5|70822.1|70804.2|21
1651556620000|2022-05-03 05:43:40|70827.9|70807.9|70826.2|70811.2|70828.2|70811.8|70824.4|70806|19
1651556630000|2022-05-03 05:43:50|70826.5|70811.5|70827.7|70807.7|70829|70811.6|70825.2|70807.6|16
1651556640000|2022-05-03 05:44:00|70828|70808|70833.6|70813.6|70833.6|70817|70827.9|70807.9|17
1651556650000|2022-05-03 05:44:10|70833.3|70813.3|70833.3|70818.3|70835|70818.5|70830.6|70810.6|27
1651556660000|2022-05-03 05:44:20|70833.6|70818.6|70830|70810|70835.3|70819.5|70826.4|70806.4|26
1651556670000|2022-05-03 05:44:30|70830.1|70810.1|70834.7|70819.7|70840.4|70822.7|70830.1|70810.1|25
1651556680000|2022-05-03 05:44:40|70835.6|70820.6|70837.1|70817.1|70837.2|70820.7|70835.6|70816.3|14
1651556690000|2022-05-03 05:44:50|70836.9|70816.9|70835.5|70820.5|70837|70821.3|70835|70816.2|15
1651556700000|2022-05-03 05:45:00|70834.1|70819.1|70842|70822|70843.3|70825.4|70834.1|70816.7|35
1651556710000|2022-05-03 05:45:10|70842.3|70822.3|70840.7|70820.7|70843.1|70825|70838.4|70819.2|28
1651556720000|2022-05-03 05:45:20|70837.7|70822.7|70843.3|70823.3|70843.3|70828.2|70837.7|70819.7|17
1651556730000|2022-05-03 05:45:30|70843.2|70823.2|70840.6|70820.6|70843.2|70825|70838.5|70818.8|32
1651556740000|2022-05-03 05:45:40|70841.2|70821.2|70835|70815|70841.2|70824.6|70834.7|70814.7|20
1651556750000|2022-05-03 05:45:50|70835.3|70815.3|70839.5|70819.5|70841|70821|70835.3|70815.3|21
1651556760000|2022-05-03 05:46:00|70839.4|70819.4|70843.3|70823.3|70844.7|70825.8|70835.9|70818.6|33
1651556770000|2022-05-03 05:46:10|70846|70826|70838.5|70818.5|70846|70826|70836.9|70816.9|23
1651556780000|2022-05-03 05:46:20|70838.3|70818.3|70835.9|70815.9|70838.8|70818.8|70832.7|70815.8|19
1651556790000|2022-05-03 05:46:30|70836.2|70816.2|70831.4|70811.4|70836.5|70816.5|70827.5|70810.4|25
1651556800000|2022-05-03 05:46:40|70830.7|70810.7|70830.4|70810.4|70831.7|70812.9|70827.9|70810.1|18
1651556810000|2022-05-03 05:46:50|70830|70810|70835.7|70815.7|70835.7|70815.7|70829.8|70809.8|24
1651556820000|2022-05-03 05:47:00|70833.8|70813.8|70833.2|70813.2|70834.3|70814.3|70832.7|70812.7|23
1651556830000|2022-05-03 05:47:10|70833|70813|70830.2|70810.2|70834.1|70814.1|70827.8|70810.2|10
1651556840000|2022-05-03 05:47:20|70830.5|70810.5|70830|70810|70830.8|70810.8|70829.5|70809.5|20
1651556850000|2022-05-03 05:47:30|70829.9|70809.9|70829.8|70809.8|70831.3|70811.3|70829.8|70809.8|17
1651556860000|2022-05-03 05:47:40|70830|70810|70833.7|70813.7|70836.4|70817.2|70829.8|70809.8|20
1651556870000|2022-05-03 05:47:50|70833.8|70813.8|70841.2|70821.2|70841.4|70821.4|70833.8|70813.8|19
1651556880000|2022-05-03 05:48:00|70841|70821|70843|70823|70843|70823|70839.9|70819.9|14
1651556890000|2022-05-03 05:48:10|70843.1|70823.1|70838.4|70823.4|70843.1|70825.7|70837.7|70820.5|24
1651556900000|2022-05-03 05:48:20|70840.2|70820.2|70839.7|70819.7|70841.3|70822.6|70837|70819.7|16
1651556910000|2022-05-03 05:48:30|70841.3|70821.3|70844.5|70824.5|70847.9|70828.1|70840.1|70820.1|31
1651556920000|2022-05-03 05:48:40|70844.6|70824.6|70854.8|70834.8|70857.2|70838.4|70842.2|70823.3|29
1651556930000|2022-05-03 05:48:50|70855|70835|70853.6|70833.6|70855.4|70835.4|70852.1|70832.1|22
1651556940000|2022-05-03 05:49:00|70853|70833|70851.4|70831.4|70853.1|70833.1|70851.4|70831.4|23
1651556950000|2022-05-03 05:49:10|70852|70832|70851.4|70831.4|70852|70832|70851.4|70831.4|5
1651556960000|2022-05-03 05:49:20|70858.2|70838.2|70864.7|70844.7|70865.3|70847.7|70851.1|70833.6|35
1651556970000|2022-05-03 05:49:30|70864.9|70844.9|70869|70854|70869.5|70854|70864.6|70844.6|27
1651556980000|2022-05-03 05:49:40|70869.5|70849.5|70870.5|70850.5|70870.8|70850.8|70866.6|70846.6|25
1651556990000|2022-05-03 05:49:50|70866.2|70846.2|70853.2|70838.2|70866.2|70846.2|70852.5|70835.1|29
1651557000000|2022-05-03 05:50:00|70855.3|70835.3|70849|70829|70855.3|70838.4|70848.6|70828.6|22
1651557010000|2022-05-03 05:50:10|70849.2|70829.2|70845.7|70830.7|70849.5|70832.6|70845.1|70828.1|28
1651557020000|2022-05-03 05:50:20|70845.8|70830.8|70844.5|70824.5|70847.5|70832.5|70842.1|70824.2|22
1651557030000|2022-05-03 05:50:30|70844|70824|70835.8|70820.8|70844.3|70824.3|70835.5|70818.8|20
1651557040000|2022-05-03 05:50:40|70835.6|70820.6|70838.8|70818.8|70843.2|70823.2|70835.5|70817.1|30
1651557050000|2022-05-03 05:50:50|70838.4|70818.4|70833.2|70818.2|70838.4|70821.3|70831.8|70814.6|27
1651557060000|2022-05-03 05:51:00|70832.3|70817.3|70829.5|70809.5|70832.6|70817.6|70825.8|70807.4|27
1651557070000|2022-05-03 05:51:10|70829.4|70809.4|70827.8|70807.8|70829.7|70809.7|70827.3|70807.3|21
1651557080000|2022-05-03 05:51:20|70827.6|70807.6|70831.3|70811.3|70831.8|70814.1|70822.9|70807.2|23
1651557090000|2022-05-03 05:51:30|70831.5|70811.5|70827.4|70807.4|70831.9|70811.9|70822.9|70805.4|20
1651557100000|2022-05-03 05:51:40|70827.5|70807.5|70827.4|70807.4|70827.8|70807.8|70825.3|70805.3|18
1651557110000|2022-05-03 05:51:50|70827.8|70807.8|70823.4|70803.4|70829.2|70811.4|70823|70803|25
1651557120000|2022-05-03 05:52:00|70823.6|70803.6|70822.6|70802.6|70825.1|70805.8|70820.8|70802.6|21
1651557130000|2022-05-03 05:52:10|70822.8|70802.8|70822.3|70802.3|70823.1|70803.1|70822.2|70802.2|18
1651557140000|2022-05-03 05:52:20|70822.1|70802.1|70822.1|70807.1|70827.1|70810.8|70821.8|70802.1|23
1651557150000|2022-05-03 05:52:30|70822.5|70807.5|70824|70809|70826.3|70809.2|70820.4|70801.9|23
1651557160000|2022-05-03 05:52:40|70826.3|70806.3|70825.2|70805.2|70827.8|70809|70822.1|70804.3|19
1651557170000|2022-05-03 05:52:50|70825.4|70805.4|70822.7|70807.7|70825.6|70808.7|70820.2|70802.3|21
1651557180000|2022-05-03 05:53:00|70822.4|70807.4|70818.5|70798.5|70824.9|70808.2|70818.5|70798.5|23
1651557190000|2022-05-03 05:53:10|70818|70798|70818.5|70798.5|70818.5|70798.5|70817.4|70797.4|14
1651557200000|2022-05-03 05:53:20|70819.2|70799.2|70815.6|70800.6|70820|70800.6|70812.7|70792.7|26
1651557210000|2022-05-03 05:53:30|70815.2|70800.2|70804.9|70789.9|70816.9|70800.2|70802.5|70786.9|33
1651557220000|2022-05-03 05:53:40|70807.2|70787.2|70803.7|70783.7|70807.2|70787.2|70798.8|70779.9|26
1651557230000|2022-05-03 05:53:50|70803.8|70783.8|70802.1|70782.1|70804.8|70784.8|70799.5|70781.2|26
1651557240000|2022-05-03 05:54:00|70802|70782|70803.2|70783.2|70804|70784|70802|70782|11
1651557250000|2022-05-03 05:54:10|70803.3|70783.3|70806.7|70786.7|70807|70787|70803.3|70783.3|19
1651557260000|2022-05-03 05:54:20|70806.6|70786.6|70807.6|70787.6|70810.7|70793.1|70805.7|70786.4|22
1651557270000|2022-05-03 05:54:30|70805.2|70790.2|70808.4|70793.4|70809.1|70793.4|70805.2|70788.6|11
1651557280000|2022-05-03 05:54:40|70809.7|70794.7|70817.1|70797.1|70817.1|70798.4|70809.7|70791.6|18
1651557290000|2022-05-03 05:54:50|70815.5|70795.5|70816.9|70796.9|70817.8|70800.3|70814.2|70795.5|17
1651557300000|2022-05-03 05:55:00|70816.8|70796.8|70816.6|70796.6|70817|70799.6|70814.4|70794.6|18
1651557310000|2022-05-03 05:55:10|70816.5|70796.5|70813.3|70798.3|70816.7|70799.5|70811.4|70794.1|21
1651557320000|2022-05-03 05:55:20|70813.2|70798.2|70815.3|70795.3|70816.1|70798.7|70811.7|70794.4|22
1651557330000|2022-05-03 05:55:30|70815.4|70795.4|70815.3|70795.3|70816.9|70796.9|70814.8|70794.8|26
1651557340000|2022-05-03 05:55:40|70815.4|70795.4|70817.4|70797.4|70820|70800|70815.2|70795.2|24
1651557350000|2022-05-03 05:55:50|70814.8|70799.8|70819.7|70799.7|70822.8|70802.8|70814.8|70797.9|27
1651557360000|2022-05-03 05:56:00|70817.6|70802.6|70821|70801|70823|70807.3|70817.4|70799.7|31
1651557370000|2022-05-03 05:56:10|70821.1|70801.1|70819.5|70799.5|70822.4|70804.8|70816.5|70799.3|21
1651557380000|2022-05-03 05:56:20|70819.6|70799.6|70815.2|70795.2|70820.4|70802.7|70812.7|70795.2|24
1651557390000|2022-05-03 05:56:30|70816.2|70796.2|70816.6|70796.6|70817.5|70797.5|70815.7|70795.7|24
1651557400000|2022-05-03 05:56:40|70817.2|70797.2|70817.3|70797.3|70818.3|70800|70815|70796.4|22
1651557410000|2022-05-03 05:56:50|70816.5|70796.5|70816.8|70796.8|70818.1|70800.3|70813.3|70795.8|25
1651557420000|2022-05-03 05:57:00|70816.9|70796.9|70817.8|70797.8|70818.2|70798.2|70816.2|70796.2|17
1651557430000|2022-05-03 05:57:10|70817.9|70797.9|70820.1|70800.1|70821|70801|70817.9|70797.9|18
1651557440000|2022-05-03 05:57:20|70819.4|70799.4|70816.5|70796.5|70819.4|70801.3|70814.6|70794.6|22
1651557450000|2022-05-03 05:57:30|70816.9|70796.9|70814.4|70799.4|70816.9|70799.4|70813.9|70795.2|23
1651557460000|2022-05-03 05:57:40|70814.5|70799.5|70815.3|70795.3|70816.7|70799.5|70812.4|70795.3|26
1651557470000|2022-05-03 05:57:50|70815.5|70795.5|70814.8|70794.8|70815.5|70795.5|70814.7|70794.7|15
1651557480000|2022-05-03 05:58:00|70814.7|70794.7|70816.7|70796.7|70816.7|70796.7|70814.7|70794.7|14
1651557490000|2022-05-03 05:58:10|70816.5|70796.5|70816.6|70796.6|70818.2|70798.2|70815.4|70795.4|24
1651557500000|2022-05-03 05:58:20|70817.1|70797.1|70816.7|70796.7|70817.3|70797.3|70816.6|70796.6|14
1651557510000|2022-05-03 05:58:30|70817|70797|70805.6|70790.6|70817|70797|70804.7|70789.4|24
1651557520000|2022-05-03 05:58:40|70808.9|70788.9|70805.6|70785.6|70809|70791.5|70802.5|70784.9|22
1651557530000|2022-05-03 05:58:50|70805|70785|70806.4|70786.4|70806.7|70788.6|70803.1|70785|19
1651557540000|2022-05-03 05:59:00|70806.2|70786.2|70804|70784|70806.4|70787|70800.1|70782.5|19
1651557550000|2022-05-03 05:59:10|70804.5|70784.5|70807.1|70787.1|70808.7|70789.2|70804.1|70784.4|28
1651557560000|2022-05-03 05:59:20|70806.9|70786.9|70804.5|70784.5|70807.3|70788.4|70801.9|70783.7|22
1651557570000|2022-05-03 05:59:30|70802.2|70782.2|70802.6|70782.6|70804.2|70786.6|70801.1|70781.9|22
1651557580000|2022-05-03 05:59:40|70802.7|70782.7|70803.2|70783.2|70803.2|70784.8|70799.1|70781.7|28
1651557590000|2022-05-03 05:59:50|70802.8|70782.8|70805.9|70785.9|70807|70787.8|70802.7|70782.7|27
1651557600000|2022-05-03 06:00:00|70805.7|70785.7|70825.9|70805.9|70825.9|70805.9|70805.7|70785.7|33
1651557610000|2022-05-03 06:00:10|70825.6|70805.6|70836.2|70821.2|70839.1|70821.2|70825.6|70805.6|35
1651557620000|2022-05-03 06:00:20|70839.5|70819.5|70844|70824|70844.8|70824.8|70839.5|70819.5|32
1651557630000|2022-05-03 06:00:30|70843.7|70823.7|70820.1|70800.1|70844.1|70824.1|70819.3|70799.3|31
1651557640000|2022-05-03 06:00:40|70820.2|70800.2|70820.6|70800.6|70820.6|70800.6|70815.1|70795.1|27
1651557650000|2022-05-03 06:00:50|70820.5|70800.5|70822|70802|70823|70803|70817.9|70797.9|27
1651557660000|2022-05-03 06:01:00|70821.7|70801.7|70825.3|70805.3|70826|70808.4|70821.7|70801.7|24
1651557670000|2022-05-03 06:01:10|70825.6|70805.6|70817|70797|70825.6|70806.5|70814.1|70797|28
1651557680000|2022-05-03 06:01:20|70817.4|70797.4|70816.6|70796.6|70817.5|70798.2|70810.4|70793.8|25
1651557690000|2022-05-03 06:01:30|70816.3|70796.3|70818.8|70798.8|70819|70799|70816|70796|20
1651557700000|2022-05-03 06:01:40|70817.7|70797.7|70817.4|70797.4|70819.1|70801.5|70815.7|70796.3|26
1651557710000|2022-05-03 06:01:50|70817.5|70797.5|70820.5|70800.5|70820.5|70800.5|70813.3|70795.2|24
1651557720000|2022-05-03 06:02:00|70820.9|70800.9|70817.4|70797.4|70824.3|70804.3|70816.8|70796.8|30
1651557730000|2022-05-03 06:02:10|70817.6|70797.6|70819|70799|70820.2|70802.5|70816.7|70796.7|24
1651557740000|2022-05-03 06:02:20|70818.9|70798.9|70817.2|70797.2|70820.1|70800.1|70816.3|70796.3|21
1651557750000|2022-05-03 06:02:30|70816.7|70796.7|70812.5|70792.5|70817.1|70797.1|70808.7|70788.7|24
1651557760000|2022-05-03 06:02:40|70812.6|70792.6|70813.3|70793.3|70818.2|70798.2|70812.6|70792.6|29
1651557770000|2022-05-03 06:02:50|70813.6|70793.6|70819.3|70799.3|70819.5|70799.5|70810.9|70790.9|33
1651557780000|2022-05-03 06:03:00|70820.7|70800.7|70827.5|70807.5|70829.9|70809.9|70817.1|70800.3|36
1651557790000|2022-05-03 06:03:10|70828|70808|70816.6|70801.6|70828.9|70811.5|70816.6|70799.7|30
1651557800000|2022-05-03 06:03:20|70817.1|70802.1|70820|70800|70821|70804.2|70816.3|70796.3|29
1651557810000|2022-05-03 06:03:30|70820.4|70800.4|70820.8|70800.8|70824|70804|70817.5|70798.8|29
1651557820000|2022-05-03 06:03:40|70822.1|70802.1|70817.2|70797.2|70824|70804|70817.2|70797.2|26
1651557830000|2022-05-03 06:03:50|70817.9|70797.9|70820.5|70800.5|70824.1|70804.1|70817.9|70797.9|26
1651557840000|2022-05-03 06:04:00|70820.4|70800.4|70814|70794|70821.3|70801.3|70811|70791|27
1651557850000|2022-05-03 06:04:10|70815.2|70795.2|70814.7|70794.7|70818.5|70798.5|70812.3|70793.5|30
1651557860000|2022-05-03 06:04:20|70814.8|70794.8|70817.7|70797.7|70820.2|70800.2|70814.8|70794.8|27
1651557870000|2022-05-03 06:04:30|70817.6|70797.6|70811.6|70791.6|70817.6|70797.6|70806.5|70788|32
1651557880000|2022-05-03 06:04:40|70811.9|70791.9|70808.7|70788.7|70814.3|70794.3|70806.4|70786.4|29
1651557890000|2022-05-03 06:04:50|70808.8|70788.8|70808.1|70788.1|70810.7|70791.7|70804.8|70787.2|27
1651557900000|2022-05-03 06:05:00|70812.3|70792.3|70813.6|70793.6|70817.4|70800.1|70810.3|70791.9|35
1651557910000|2022-05-03 06:05:10|70813.5|70793.5|70815.5|70795.5|70815.8|70799.7|70810.3|70790.3|30
1651557920000|2022-05-03 06:05:20|70814.6|70794.6|70815.1|70795.1|70815.5|70795.5|70814.6|70794.6|16
1651557930000|2022-05-03 06:05:30|70814.9|70794.9|70814.2|70794.2|70814.9|70794.9|70813.8|70793.8|15
1651557940000|2022-05-03 06:05:40|70814.3|70794.3|70813.4|70793.4|70814.3|70794.7|70809.7|70792|23
1651557950000|2022-05-03 06:05:50|70813|70793|70803.7|70783.7|70813.1|70793.1|70803.4|70783.7|25
1651557960000|2022-05-03 06:06:00|70803.5|70783.5|70805.4|70785.4|70808.5|70790.3|70802.4|70783.5|31
1651557970000|2022-05-03 06:06:10|70805.2|70785.2|70811.6|70791.6|70812.3|70792.3|70804.5|70785.2|22
1651557980000|2022-05-03 06:06:20|70811.7|70791.7|70812|70792|70812|70792|70807|70787|24
1651557990000|2022-05-03 06:06:30|70814.1|70794.1|70807.8|70787.8|70815|70795|70804.1|70787.4|30
1651558000000|2022-05-03 06:06:40|70807.7|70787.7|70814.6|70794.6|70814.6|70794.6|70807.5|70787.5|28
1651558010000|2022-05-03 06:06:50|70815|70795|70813.4|70793.4|70815.5|70795.5|70813.4|70793.4|20
1651558020000|2022-05-03 06:07:00|70812.8|70792.8|70815.1|70795.1|70815.1|70797.2|70811.5|70792.8|18
1651558030000|2022-05-03 06:07:10|70815|70795|70815.7|70795.7|70815.8|70795.8|70813.6|70793.6|22
1651558040000|2022-05-03 06:07:20|70815.4|70795.4|70814.7|70794.7|70815.6|70795.6|70814.7|70794.7|9
1651558050000|2022-05-03 06:07:30|70815|70795|70811.7|70791.7|70815|70796|70810.3|70790.3|12
1651558060000|2022-05-03 06:07:40|70812.1|70792.1|70811.5|70791.5|70812.8|70792.8|70811.1|70791.1|26
1651558070000|2022-05-03 06:07:50|70811.8|70791.8|70811.2|70791.2|70812.9|70794.3|70809.3|70790.8|22
1651558080000|2022-05-03 06:08:00|70811.3|70791.3|70816.1|70796.1|70816.1|70796.1|70810.8|70790.8|23
1651558090000|2022-05-03 06:08:10|70815.5|70795.5|70813.9|70793.9|70815.5|70797.4|70812|70793.7|23
1651558100000|2022-05-03 06:08:20|70812.6|70792.6|70808.7|70788.7|70813.5|70793.5|70807.4|70787.4|21
1651558110000|2022-05-03 06:08:30|70808.6|70788.6|70801.9|70781.9|70808.6|70788.6|70800.9|70781|24
1651558120000|2022-05-03 06:08:40|70801.6|70781.6|70801.4|70781.4|70802.7|70782.7|70801.4|70781.4|25
1651558130000|2022-05-03 06:08:50|70801.5|70781.5|70805.5|70785.5|70805.8|70787.7|70800.9|70781.3|25
1651558140000|2022-05-03 06:09:00|70805.7|70785.7|70807.9|70787.9|70811.5|70791.5|70805.2|70785.2|18
1651558150000|2022-05-03 06:09:10|70808.4|70788.4|70808.2|70788.2|70808.9|70788.9|70808|70788|23
1651558160000|2022-05-03 06:09:20|70808.4|70788.4|70803.3|70783.3|70808.6|70789|70802.9|70782.9|24
1651558170000|2022-05-03 06:09:30|70803.5|70783.5|70800.6|70785.6|70803.5|70785.7|70800|70782.5|19
1651558180000|2022-05-03 06:09:40|70800.5|70785.5|70805.8|70785.8|70806.3|70786.7|70800.5|70783.1|25
1651558190000|2022-05-03 06:09:50|70803|70783|70806.2|70786.2|70806.4|70788.1|70800.3|70780.3|30
1651558200000|2022-05-03 06:10:00|70806.3|70786.3|70804.6|70789.6|70806.8|70789.8|70803.9|70784.2|22
1651558210000|2022-05-03 06:10:10|70804.5|70789.5|70807.7|70787.7|70808.4|70790.8|70804|70784.9|26
1651558220000|2022-05-03 06:10:20|70807.6|70787.6|70807.2|70787.2|70807.7|70787.7|70806.1|70786.1|22
1651558230000|2022-05-03 06:10:30|70807.3|70787.3|70814.6|70794.6|70815|70795|70806.6|70787.1|24
1651558240000|2022-05-03 06:10:40|70814.5|70794.5|70814.1|70794.1|70815.6|70795.6|70814|70794|19
1651558250000|2022-05-03 06:10:50|70814|70794|70814.1|70794.1|70814.6|70794.6|70814|70794|6
1651558260000|2022-05-03 06:11:00|70811.8|70796.8|70820.8|70800.8|70820.8|70804.1|70811.8|70794.2|23
1651558270000|2022-05-03 06:11:10|70821.7|70801.7|70828.5|70808.5|70831.6|70814.3|70819.7|70801.5|30
1651558280000|2022-05-03 06:11:20|70827.3|70812.3|70822.9|70802.9|70828.6|70812.3|70820.7|70802.8|25
1651558290000|2022-05-03 06:11:30|70820.8|70805.8|70814.1|70799.1|70821.2|70806.2|70813.4|70795|21
1651558300000|2022-05-03 06:11:40|70814|70799|70820.6|70805.6|70821.6|70806.6|70813.4|70798.4|23
1651558310000|2022-05-03 06:11:50|70820|70805|70821.6|70801.6|70821.6|70805.8|70818.6|70801.3|19
1651558320000|2022-05-03 06:12:00|70818.7|70803.7|70821.6|70801.6|70821.9|70805.5|70818.3|70800.9|16
1651558330000|2022-05-03 06:12:10|70818.7|70803.7|70817.7|70797.7|70822.2|70803.7|70817.7|70797.7|16
1651558340000|2022-05-03 06:12:20|70817.8|70797.8|70814.4|70794.4|70817.8|70797.8|70808.5|70792.7|27
1651558350000|2022-05-03 06:12:30|70813.4|70793.4|70806.6|70786.6|70813.4|70794.9|70803.3|70786.1|30
1651558360000|2022-05-03 06:12:40|70806.3|70786.3|70805.2|70790.2|70809|70790.2|70804.6|70786.3|22
1651558370000|2022-05-03 06:12:50|70805|70790|70807.8|70787.8|70808.5|70790.5|70805|70787.4|20
1651558380000|2022-05-03 06:13:00|70808.2|70788.2|70815.6|70795.6|70816.9|70798.6|70807.9|70787.9|31
1651558390000|2022-05-03 06:13:10|70815.5|70795.5|70815.8|70795.8|70815.9|70799.9|70812.1|70795.5|18
1651558400000|2022-05-03 06:13:20|70816.2|70796.2|70819.4|70804.4|70821.5|70804.6|70813.4|70795.8|26
1651558410000|2022-05-03 06:13:30|70819.3|70804.3|70820.6|70800.6|70821.8|70804.5|70817.9|70800.1|20
1651558420000|2022-05-03 06:13:40|70820.5|70800.5|70824.7|70804.7|70825.5|70807.7|70817.7|70800.5|19
1651558430000|2022-05-03 06:13:50|70824.8|70804.8|70827.1|70807.1|70828.8|70810.7|70823.7|70804.8|28
1651558440000|2022-05-03 06:14:00|70827|70807|70822.2|70802.2|70829.1|70809.6|70819.5|70801.6|29
1651558450000|2022-05-03 06:14:10|70822|70802|70820.1|70805.1|70822|70805.3|70818.7|70802|24
1651558460000|2022-05-03 06:14:20|70819.9|70804.9|70820.5|70805.5|70824.3|70806.9|70819.9|70804.3|15
1651558470000|2022-05-03 06:14:30|70820.6|70805.6|70834.6|70814.6|70834.6|70816.9|70820.6|70804.8|29
1651558480000|2022-05-03 06:14:40|70835.1|70815.1|70829.9|70814.9|70836.4|70818.6|70829.9|70813.7|24
1651558490000|2022-05-03 06:14:50|70831.7|70816.7|70834.2|70814.2|70834.9|70816.7|70830.5|70813|24
1651558500000|2022-05-03 06:15:00|70834.4|70814.4|70840.8|70820.8|70843.8|70827.5|70833|70814.3|34
1651558510000|2022-05-03 06:15:10|70838.8|70823.8|70840.2|70820.2|70843|70824.5|70837.6|70820.2|26
1651558520000|2022-05-03 06:15:20|70840.4|70820.4|70833.2|70818.2|70840.4|70820.4|70831.2|70813.7|31
1651558530000|2022-05-03 06:15:30|70833.1|70818.1|70838.5|70818.5|70839.5|70820.9|70833|70815.9|18
1651558540000|2022-05-03 06:15:40|70838.3|70818.3|70838.5|70823.5|70841.9|70824.3|70835.9|70818.3|17
1651558550000|2022-05-03 06:15:50|70839|70824|70842.3|70827.3|70844.8|70827.4|70839|70824|26
1651558560000|2022-05-03 06:16:00|70845.6|70825.6|70835.8|70820.8|70845.6|70825.6|70834.4|70818|21
1651558570000|2022-05-03 06:16:10|70835.7|70820.7|70834|70819|70838.1|70821.5|70833.8|70818.1|21
1651558580000|2022-05-03 06:16:20|70833.8|70818.8|70831.8|70816.8|70834.1|70819.1|70830.4|70815.4|17
1651558590000|2022-05-03 06:16:30|70831.6|70816.6|70836.5|70821.5|70836.7|70821.7|70831.2|70814.5|14
1651558600000|2022-05-03 06:16:40|70835.7|70820.7|70842.7|70822.7|70842.7|70825.1|70835.7|70818.6|14
1651558610000|2022-05-03 06:16:50|70842.8|70822.8|70841.5|70826.5|70846.9|70829.1|70841.2|70821.8|17
1651558620000|2022-05-03 06:17:00|70841.7|70826.7|70840|70825|70843.3|70827.9|70838.4|70823.2|30
1651558630000|2022-05-03 06:17:10|70838.7|70823.7|70839.3|70824.3|70840.4|70825.4|70838.6|70823.6|25
1651558640000|2022-05-03 06:17:20|70839.2|70824.2|70846.1|70831.1|70849.1|70832.5|70839.2|70824.2|21
1651558650000|2022-05-03 06:17:30|70847.3|70832.3|70846.7|70831.7|70847.3|70832.3|70845.7|70830.7|17
1651558660000|2022-05-03 06:17:40|70846.4|70831.4|70838.7|70823.7|70849|70831.5|70838.4|70821.4|25
1651558670000|2022-05-03 06:17:50|70839.2|70824.2|70840.9|70825.9|70848|70828.3|70837.6|70821.3|24
1651558680000|2022-05-03 06:18:00|70840.6|70825.6|70834.8|70814.8|70840.7|70825.7|70832.7|70814.6|34
1651558690000|2022-05-03 06:18:10|70834.1|70814.1|70837|70822|70838.6|70822.3|70832.5|70814.1|31
1651558700000|2022-05-03 06:18:20|70836.7|70821.7|70839.4|70824.4|70840.5|70825.5|70833.3|70817.7|26
1651558710000|2022-05-03 06:18:30|70839.1|70824.1|70843|70828|70846.1|70829.4|70837|70819.9|29
1651558720000|2022-05-03 06:18:40|70843.1|70828.1|70845.6|70825.6|70845.9|70828.8|70842.5|70825.6|25
1651558730000|2022-05-03 06:18:50|70842.3|70827.3|70843.8|70828.8|70849.4|70832.2|70842.3|70825.3|24
1651558740000|2022-05-03 06:19:00|70843.6|70828.6|70839.7|70824.7|70843.8|70828.8|70838.5|70821.6|33
1651558750000|2022-05-03 06:19:10|70839.6|70824.6|70834.4|70819.4|70843.5|70825.7|70834.1|70817.5|24
1651558760000|2022-05-03 06:19:20|70833.8|70818.8|70832.4|70817.4|70834.8|70818.8|70832.1|70814.8|19
1651558770000|2022-05-03 06:19:30|70834.4|70814.4|70836.4|70821.4|70838.5|70822.4|70834.4|70814.4|20
1651558780000|2022-05-03 06:19:40|70837.4|70822.4|70842.1|70827.1|70845.8|70828.7|70837.4|70822.4|19
1651558790000|2022-05-03 06:19:50|70840.9|70825.9|70842.9|70822.9|70842.9|70826.5|70838.9|70822.3|21
1651558800000|2022-05-03 06:20:00|70843|70823|70841.2|70821.2|70844.6|70827.8|70838.9|70821.2|29
1651558810000|2022-05-03 06:20:10|70841.5|70821.5|70835.9|70815.9|70842.5|70825.5|70835.2|70815.2|23
1651558820000|2022-05-03 06:20:20|70835.5|70815.5|70835|70815|70836|70816|70834.2|70814.2|20
1651558830000|2022-05-03 06:20:30|70834.6|70814.6|70835.3|70815.3|70835.6|70819|70832.2|70814.2|22
1651558840000|2022-05-03 06:20:40|70835|70815|70830.7|70810.7|70836|70816|70825.7|70805.7|31
1651558850000|2022-05-03 06:20:50|70830.5|70810.5|70835.6|70815.6|70836.5|70816.5|70829.5|70810.5|30
1651558860000|2022-05-03 06:21:00|70835|70815|70840|70820|70840.8|70820.8|70835|70815|28
1651558870000|2022-05-03 06:21:10|70839.9|70819.9|70841.1|70821.1|70842.5|70822.5|70839.3|70819.3|16
1651558880000|2022-05-03 06:21:20|70841.6|70821.6|70846.7|70826.7|70850|70830|70841.6|70821.6|26
1651558890000|2022-05-03 06:21:30|70847|70827|70845.4|70830.4|70850.5|70831.8|70845.4|70827|24
1651558900000|2022-05-03 06:21:40|70846|70831|70853.6|70833.6|70853.6|70836.3|70845.2|70828.8|29
1651558910000|2022-05-03 06:21:50|70854.1|70834.1|70853.3|70833.3|70854.1|70836.1|70847.7|70829.6|34
1651558920000|2022-05-03 06:22:00|70852.6|70832.6|70848.3|70828.3|70854.2|70834.2|70844.5|70827.6|29
1651558930000|2022-05-03 06:22:10|70847.8|70827.8|70853.8|70833.8|70854.8|70835.5|70847.1|70827.1|22
1651558940000|2022-05-03 06:22:20|70853.9|70833.9|70850.7|70830.7|70853.9|70835.2|70848.4|70830.7|25
1651558950000|2022-05-03 06:22:30|70851.4|70831.4|70856.2|70836.2|70856.4|70836.4|70850.6|70831.4|27
1651558960000|2022-05-03 06:22:40|70856.1|70836.1|70859.2|70839.2|70859.9|70842.4|70855.9|70835.9|16
1651558970000|2022-05-03 06:22:50|70859.4|70839.4|70861.9|70841.9|70863.1|70844.7|70858.8|70838.8|20
1651558980000|2022-05-03 06:23:00|70862.6|70842.6|70865|70845|70865.7|70849.4|70861.2|70842|28
1651558990000|2022-05-03 06:23:10|70863.3|70848.3|70860.3|70840.3|70866.5|70849.1|70858.1|70840.3|29
1651559000000|2022-05-03 06:23:20|70860.2|70840.2|70856.4|70836.4|70861.2|70843.9|70854.8|70836.4|20
1651559010000|2022-05-03 06:23:30|70856.6|70836.6|70854.1|70834.1|70856.6|70837.9|70851.2|70833.8|23
1651559020000|2022-05-03 06:23:40|70854|70834|70848.2|70828.2|70854|70834|70843.3|70825.5|31
1651559030000|2022-05-03 06:23:50|70847.9|70832.9|70850.1|70830.1|70850.3|70832.9|70847.9|70828.2|24
1651559040000|2022-05-03 06:24:00|70850|70830|70856.3|70836.3|70856.7|70839.2|70850|70830|28
1651559050000|2022-05-03 06:24:10|70856.1|70836.1|70851.7|70831.7|70856.4|70836.4|70849.9|70831.6|22
1651559060000|2022-05-03 06:24:20|70849.6|70834.6|70852.5|70832.5|70852.7|70835.2|70849.6|70832.5|8
1651559070000|2022-05-03 06:24:30|70852.6|70832.6|70852.7|70832.7|70853.6|70833.6|70852.6|70832.6|18
1651559080000|2022-05-03 06:24:40|70852.8|70832.8|70853.2|70838.2|70856.3|70838.7|70851.7|70832.8|28
1651559090000|2022-05-03 06:24:50|70853.1|70838.1|70854.9|70839.9|70855.2|70840.2|70852.9|70837.9|18
1651559100000|2022-05-03 06:25:00|70853.5|70838.5|70851.1|70836.1|70853.6|70838.6|70851|70836|19
1651559110000|2022-05-03 06:25:10|70852.8|70832.8|70851.2|70836.2|70853.1|70837.8|70851|70832.8|26
1651559120000|2022-05-03 06:25:20|70851.4|70836.4|70857.5|70837.5|70857.5|70838.4|70849.8|70833|20
1651559130000|2022-05-03 06:25:30|70855|70835|70843|70823|70856.2|70836.2|70839.7|70822.5|25
1651559140000|2022-05-03 06:25:40|70843.1|70823.1|70843|70823|70845|70823.9|70839.4|70819.4|24
1651559150000|2022-05-03 06:25:50|70843.4|70823.4|70845.1|70830.1|70846.2|70830.5|70843.2|70823.2|19
1651559160000|2022-05-03 06:26:00|70845.7|70830.7|70846.9|70831.9|70849.9|70833.1|70845|70827.1|16
1651559170000|2022-05-03 06:26:10|70844.6|70824.6|70837.6|70822.6|70845.2|70827.4|70837.6|70820.9|31
1651559180000|2022-05-03 06:26:20|70838.5|70823.5|70839.9|70824.9|70842.2|70825.4|70837.9|70820.8|22
1651559190000|2022-05-03 06:26:30|70839.8|70824.8|70845|70830|70845|70830|70839.8|70823.4|18
1651559200000|2022-05-03 06:26:40|70845.3|70830.3|70842.8|70827.8|70848.2|70830.3|70842.8|70825.8|15
1651559210000|2022-05-03 06:26:50|70843.3|70828.3|70850.4|70835.4|70852.3|70835.4|70843.3|70825.5|28
1651559220000|2022-05-03 06:27:00|70850|70835|70851.6|70831.6|70852|70835.1|70849|70831.6|23
1651559230000|2022-05-03 06:27:10|70851.9|70831.9|70853.4|70833.4|70853.9|70836.8|70850.6|70831.6|25
1651559240000|2022-05-03 06:27:20|70854|70834|70863.5|70843.5|70863.5|70845.3|70854|70834|27
1651559250000|2022-05-03 06:27:30|70863.6|70843.6|70869.6|70849.6|70869.6|70851.8|70862.6|70842.6|28
1651559260000|2022-05-03 06:27:40|70869.4|70849.4|70871.8|70851.8|70872.8|70854.3|70866.7|70848.8|32
1651559270000|2022-05-03 06:27:50|70868.8|70848.8|70866.9|70851.9|70870|70851.9|70863|70845.6|28
1651559280000|2022-05-03 06:28:00|70869.1|70849.1|70864.6|70844.6|70869.6|70849.6|70860.5|70843.7|24
1651559290000|2022-05-03 06:28:10|70864.5|70844.5|70858.4|70843.4|70864.5|70846.7|70858.1|70843.1|22
1651559300000|2022-05-03 06:28:20|70858.6|70843.6|70857.9|70837.9|70858.6|70843.6|70853|70837.9|29
1651559310000|2022-05-03 06:28:30|70856.5|70841.5|70852.5|70832.5|70860.5|70842.2|70849.8|70832.5|24
1651559320000|2022-05-03 06:28:40|70852.6|70832.6|70852|70837|70854.4|70838.1|70849.5|70832.6|27
1651559330000|2022-05-03 06:28:50|70852.1|70837.1|70846.8|70826.8|70852.2|70837.2|70843.7|70826.1|26
1651559340000|2022-05-03 06:29:00|70847|70827|70860.3|70840.3|70860.4|70842.1|70846.5|70827|30
1651559350000|2022-05-03 06:29:10|70859.9|70844.9|70858.7|70838.7|70863|70844.9|70856.2|70838.5|23
1651559360000|2022-05-03 06:29:20|70858.5|70838.5|70845|70830|70858.9|70838.9|70845|70826.5|25
1651559370000|2022-05-03 06:29:30|70847.5|70827.5|70841.9|70821.9|70847.5|70830.4|70841.5|70821.5|29
1651559380000|2022-05-03 06:29:40|70842.9|70822.9|70843.3|70823.3|70843.8|70826.2|70837.3|70818.8|24
1651559390000|2022-05-03 06:29:50|70843.2|70823.2|70849.8|70829.8|70850.6|70832.7|70841|70821|27
1651559400000|2022-05-03 06:30:00|70849.3|70829.3|70846.3|70826.3|70849.6|70834|70844.9|70826.3|26
1651559410000|2022-05-03 06:30:10|70847.4|70827.4|70844.5|70829.5|70847.4|70831|70844.5|70827.4|19
1651559420000|2022-05-03 06:30:20|70844.4|70829.4|70845.6|70830.6|70845.6|70830.6|70844.4|70829.4|11
1651559430000|2022-05-03 06:30:30|70844.4|70829.4|70846.3|70831.3|70849.2|70834.2|70844.4|70829.4|30
1651559440000|2022-05-03 06:30:40|70846.6|70831.6|70845.4|70830.4|70851|70833.9|70845|70830|15
1651559450000|2022-05-03 06:30:50|70845|70830|70845.1|70830.1|70846.2|70831.2|70844.7|70829.7|13
1651559460000|2022-05-03 06:31:00|70845.7|70830.7|70843.8|70828.8|70845.7|70830.7|70843.1|70828.1|18
1651559470000|2022-05-03 06:31:10|70843.7|70828.7|70836.9|70821.9|70843.7|70828.7|70835.2|70820.2|23
1651559480000|2022-05-03 06:31:20|70836.7|70821.7|70834.4|70819.4|70837.2|70822.2|70834.4|70819.4|25
1651559490000|2022-05-03 06:31:30|70837.3|70817.3|70835.5|70820.5|70837.6|70821.9|70835.2|70817.3|20
1651559500000|2022-05-03 06:31:40|70835.6|70820.6|70836.5|70821.5|70836.5|70821.5|70835|70820|30
1651559510000|2022-05-03 06:31:50|70835.8|70820.8|70836.3|70821.3|70836.8|70821.8|70835.8|70820.8|17
1651559520000|2022-05-03 06:32:00|70836.6|70821.6|70823.7|70808.7|70836.7|70821.7|70823.7|70808.7|15
1651559530000|2022-05-03 06:32:10|70825.4|70810.4|70826.3|70811.3|70829.4|70811.6|70825.1|70808.7|23
1651559540000|2022-05-03 06:32:20|70825.2|70810.2|70829.6|70814.6|70829.6|70814.6|70825.2|70810.2|24
1651559550000|2022-05-03 06:32:30|70829.3|70814.3|70826.7|70811.7|70829.3|70814.3|70825|70810|22
1651559560000|2022-05-03 06:32:40|70824.4|70809.4|70818.8|70803.8|70825.9|70810.9|70818.4|70800.9|21
1651559570000|2022-05-03 06:32:50|70818.9|70803.9|70823.5|70808.5|70825.6|70810.6|70818.4|70803.4|28
1651559580000|2022-05-03 06:33:00|70822.3|70807.3|70824.6|70809.6|70824.6|70809.6|70822.3|70807.3|13
1651559590000|2022-05-03 06:33:10|70824.5|70809.5|70827.3|70807.3|70829.1|70814.1|70822.4|70807.3|23
1651559600000|2022-05-03 06:33:20|70825.5|70810.5|70819.3|70804.3|70825.7|70810.7|70818.8|70803.8|25
1651559610000|2022-05-03 06:33:30|70818.8|70803.8|70813.3|70798.3|70821|70806|70813.3|70798.3|30
1651559620000|2022-05-03 06:33:40|70811.5|70796.5|70814.2|70799.2|70817.6|70802.6|70811.5|70796.5|27
1651559630000|2022-05-03 06:33:50|70813.7|70798.7|70814|70799|70814.4|70799.4|70812.7|70797.7|26
1651559640000|2022-05-03 06:34:00|70814.3|70799.3|70813.9|70798.9|70814.3|70799.3|70812.7|70797.7|20
1651559650000|2022-05-03 06:34:10|70813.8|70798.8|70813.2|70798.2|70815.8|70800.8|70813.2|70798.2|23
1651559660000|2022-05-03 06:34:20|70813.5|70798.5|70816.8|70801.8|70819.8|70804.8|70812.8|70797.8|23
1651559670000|2022-05-03 06:34:30|70817|70802|70811.1|70796.1|70817.3|70802.3|70810.9|70795.9|24
1651559680000|2022-05-03 06:34:40|70811.4|70796.4|70813.8|70798.8|70817.2|70802.2|70811.4|70796.4|31
1651559690000|2022-05-03 06:34:50|70812.8|70797.8|70812.7|70797.7|70814.6|70799.6|70811.6|70796.6|30
1651559700000|2022-05-03 06:35:00|70812.9|70797.9|70814.5|70799.5|70817.1|70802.1|70810.4|70795.4|28
1651559710000|2022-05-03 06:35:10|70813.8|70798.8|70810.5|70795.5|70813.8|70798.8|70809.6|70794.6|25
1651559720000|2022-05-03 06:35:20|70809.8|70794.8|70807.4|70792.4|70809.8|70794.8|70807.2|70792.2|17
1651559730000|2022-05-03 06:35:30|70807.2|70792.2|70803.5|70788.5|70808.3|70793.3|70803.5|70788.5|28
1651559740000|2022-05-03 06:35:40|70803.7|70788.7|70795.1|70780.1|70806.3|70791.3|70795.1|70780.1|35
1651559750000|2022-05-03 06:35:50|70795.2|70780.2|70801.2|70786.2|70806.3|70791.3|70793.7|70778.7|33
1651559760000|2022-05-03 06:36:00|70801.6|70786.6|70795.7|70780.7|70802.4|70787.4|70795.7|70780.7|31
1651559770000|2022-05-03 06:36:10|70795.9|70780.9|70799.5|70784.5|70799.6|70784.6|70795.9|70780.9|29
1651559780000|2022-05-03 06:36:20|70799.3|70784.3|70794.9|70779.9|70799.5|70784.5|70794.4|70779.4|32
1651559790000|2022-05-03 06:36:30|70794.6|70779.6|70801.2|70786.2|70803.3|70788.3|70793.5|70778.5|31
1651559800000|2022-05-03 06:36:40|70801.5|70786.5|70805.6|70790.6|70805.7|70790.7|70801.5|70786.5|21
1651559810000|2022-05-03 06:36:50|70807.4|70792.4|70809.1|70794.1|70809.1|70794.1|70805.7|70790.7|27
1651559820000|2022-05-03 06:37:00|70809.2|70794.2|70812.4|70797.4|70813.3|70798.3|70809.2|70794.2|30
1651559830000|2022-05-03 06:37:10|70812.3|70797.3|70812.8|70797.8|70815.1|70800.1|70810.5|70795.5|22
1651559840000|2022-05-03 06:37:20|70813.4|70798.4|70816.6|70801.6|70817.6|70802.6|70813.3|70798.3|30
1651559850000|2022-05-03 06:37:30|70815.5|70800.5|70815.3|70800.3|70815.6|70800.6|70814.5|70799.5|17
1651559860000|2022-05-03 06:37:40|70815.7|70800.7|70812.8|70797.8|70817|70802|70812.8|70797.8|26
1651559870000|2022-05-03 06:37:50|70812.9|70797.9|70812.4|70797.4|70813.6|70798.6|70812.4|70797.4|24
1651559880000|2022-05-03 06:38:00|70809.6|70794.6|70810.5|70795.5|70811.2|70796.2|70808.3|70793.3|18
1651559890000|2022-05-03 06:38:10|70810.8|70795.8|70813.2|70798.2|70814.1|70799.1|70810.8|70795.8|17
1651559900000|2022-05-03 06:38:20|70813.1|70798.1|70808.1|70793.1|70814|70799|70807.1|70792.1|26
1651559910000|2022-05-03 06:38:30|70808.2|70793.2|70812.5|70797.5|70815.5|70800.5|70808|70793|28
1651559920000|2022-05-03 06:38:40|70812.2|70797.2|70802.8|70787.8|70812.4|70797.4|70802|70785.6|26
1651559930000|2022-05-03 06:38:50|70803|70788|70800.1|70785.1|70803.8|70788.8|70799.7|70784.7|26
1651559940000|2022-05-03 06:39:00|70801.2|70786.2|70802.7|70787.7|70803|70788|70800.8|70785.8|25
1651559950000|2022-05-03 06:39:10|70802.6|70787.6|70801.6|70786.6|70802.8|70787.8|70800.5|70785.5|21
1651559960000|2022-05-03 06:39:20|70801.5|70786.5|70789.5|70774.5|70801.6|70786.6|70789.5|70774.5|24
1651559970000|2022-05-03 06:39:30|70789.6|70774.6|70783.9|70768.9|70789.9|70774.9|70783.9|70768.9|33
1651559980000|2022-05-03 06:39:40|70785.3|70770.3|70782.5|70767.5|70788.7|70773.6|70782.2|70767.2|27
1651559990000|2022-05-03 06:39:50|70783|70768|70777.6|70762.6|70783|70768|70777.2|70759.8|22
1651560000000|2022-05-03 06:40:00|70777.2|70762.2|70778.6|70758.6|70779.4|70763.2|70772.5|70755.7|34
1651560010000|2022-05-03 06:40:10|70778.7|70758.7|70773|70758|70778.7|70761.2|70772.1|70755.1|27
1651560020000|2022-05-03 06:40:20|70773.3|70758.3|70776|70761|70777.1|70762.1|70772.6|70756.9|20
1651560030000|2022-05-03 06:40:30|70776.7|70761.7|70773.3|70758.3|70777.2|70762.2|70772.9|70757.9|23
1651560040000|2022-05-03 06:40:40|70773.4|70758.4|70773.9|70758.9|70774|70759|70771.6|70756.6|22
1651560050000|2022-05-03 06:40:50|70773.7|70758.7|70777.3|70762.3|70777.9|70762.9|70771.6|70756.6|16
1651560060000|2022-05-03 06:41:00|70777.4|70762.4|70773.2|70758.2|70777.7|70762.7|70773.2|70758.2|17
1651560070000|2022-05-03 06:41:10|70772.2|70757.2|70774|70759|70774|70759|70771.7|70756.7|24
1651560080000|2022-05-03 06:41:20|70774.5|70759.5|70774.2|70759.2|70774.5|70759.5|70774|70759|9
1651560090000|2022-05-03 06:41:30|70774.3|70759.3|70780.6|70765.6|70781|70766|70772.2|70757.2|23
1651560100000|2022-05-03 06:41:40|70780.7|70765.7|70782.6|70767.6|70783.5|70768.5|70780.5|70765.5|17
1651560110000|2022-05-03 06:41:50|70783.8|70768.8|70784.8|70769.8|70785.1|70770.1|70783.7|70768.7|22
1651560120000|2022-05-03 06:42:00|70784.4|70769.4|70782.7|70767.7|70784.8|70769.8|70782.3|70767.3|13
1651560130000|2022-05-03 06:42:10|70783|70768|70783.4|70768.4|70783.5|70768.5|70782.3|70767.3|14
1651560140000|2022-05-03 06:42:20|70782.5|70767.5|70782.6|70767.6|70783.4|70768.4|70782.2|70767.2|20
1651560150000|2022-05-03 06:42:30|70783|70768|70783.5|70768.5|70783.7|70768.7|70782.4|70767.4|9
1651560160000|2022-05-03 06:42:40|70784.4|70769.4|70782.9|70767.9|70784.4|70769.4|70782.5|70767.5|13
1651560170000|2022-05-03 06:42:50|70783.1|70768.1|70788.1|70773.1|70788.1|70773.1|70782.9|70767.9|10
1651560180000|2022-05-03 06:43:00|70787.9|70772.9|70782.6|70767.6|70788|70773|70782.6|70767.6|16
1651560190000|2022-05-03 06:43:10|70783.5|70768.5|70782.6|70767.6|70783.5|70768.5|70782.6|70767.6|9
1651560200000|2022-05-03 06:43:20|70782|70767|70781.5|70766.5|70782.6|70767.6|70781.2|70766.2|22
1651560210000|2022-05-03 06:43:30|70781.3|70766.3|70803.3|70788.3|70803.3|70788.3|70781.3|70766.3|25
1651560220000|2022-05-03 06:43:40|70803.2|70788.2|70812|70797|70812.6|70797.6|70801.1|70786.1|28
1651560230000|2022-05-03 06:43:50|70812.1|70797.1|70808.7|70793.7|70813.5|70797.1|70805|70790|29
1651560240000|2022-05-03 06:44:00|70808.8|70793.8|70813.3|70798.3|70815.2|70800.2|70808.8|70793.8|32
1651560250000|2022-05-03 06:44:10|70813.5|70798.5|70818.8|70803.8|70820.8|70805.8|70813.4|70798.4|24
1651560260000|2022-05-03 06:44:20|70818.7|70803.7|70833.1|70818.1|70835.6|70820.6|70818.6|70803.6|29
1651560270000|2022-05-03 06:44:30|70831.9|70811.9|70828.9|70808.9|70839|70822|70826.8|70808.7|29
1651560280000|2022-05-03 06:44:40|70827.3|70807.3|70810.4|70795.4|70830|70815|70809|70792.4|36
1651560290000|2022-05-03 06:44:50|70810.3|70795.3|70815.4|70800.4|70815.5|70800.5|70810.3|70795.3|27
1651560300000|2022-05-03 06:45:00|70815.2|70800.2|70820.3|70805.3|70820.7|70805.7|70813.8|70798.8|32
1651560310000|2022-05-03 06:45:10|70820.2|70805.2|70812|70797|70821.9|70806.9|70811.1|70796.1|29
1651560320000|2022-05-03 06:45:20|70812.1|70797.1|70809.9|70794.9|70812.6|70797.6|70808.1|70793.1|31
1651560330000|2022-05-03 06:45:30|70808.5|70793.5|70805.4|70790.4|70808.5|70793.5|70804.3|70789.3|33
1651560340000|2022-05-03 06:45:40|70805.6|70790.6|70805.5|70790.5|70807.2|70792.2|70804.5|70789.5|26
1651560350000|2022-05-03 06:45:50|70806.6|70791.6|70807.5|70792.5|70809.4|70794.4|70805.5|70790.5|31
1651560360000|2022-05-03 06:46:00|70807.2|70792.2|70805.7|70790.7|70808.4|70793.4|70802.9|70787.9|34
1651560370000|2022-05-03 06:46:10|70805.1|70790.1|70804|70789|70806.5|70791.5|70801.9|70786.9|32
1651560380000|2022-05-03 06:46:20|70804.1|70789.1|70804.3|70789.3|70807.1|70792.1|70803.6|70788.6|31
1651560390000|2022-05-03 06:46:30|70805.2|70790.2|70806.3|70791.3|70807|70792|70804.1|70789.1|17
1651560400000|2022-05-03 06:46:40|70804.7|70789.7|70803.5|70788.5|70807.2|70789.9|70802.3|70787.2|21
1651560410000|2022-05-03 06:46:50|70803.3|70788.3|70800.6|70785.6|70803.3|70788.3|70799.4|70781.3|24
1651560420000|2022-05-03 06:47:00|70799.9|70784.9|70806.2|70791.2|70806.2|70791.2|70797.9|70782.9|30
1651560430000|2022-05-03 06:47:10|70806.3|70791.3|70815.8|70800.8|70815.8|70800.8|70802.8|70787.8|30
1651560440000|2022-05-03 06:47:20|70814.9|70799.9|70819|70804|70819|70804|70813.4|70798.4|30
1651560450000|2022-05-03 06:47:30|70819.7|70804.7|70822.6|70807.6|70822.8|70807.8|70819.7|70804.7|23
1651560460000|2022-05-03 06:47:40|70822.7|70807.7|70819.3|70804.3|70822.7|70807.7|70818.4|70803.4|27
1651560470000|2022-05-03 06:47:50|70819.5|70804.5|70820.2|70805.2|70820.4|70805.4|70818.9|70803.9|20
1651560480000|2022-05-03 06:48:00|70820|70805|70820|70805|70821.1|70806.1|70816.6|70801.6|19
1651560490000|2022-05-03 06:48:10|70820.8|70805.8|70819.2|70804.2|70820.8|70805.8|70814.7|70799.7|31
1651560500000|2022-05-03 06:48:20|70819|70804|70813.5|70798.5|70819.3|70804.3|70810.8|70795.8|23
1651560510000|2022-05-03 06:48:30|70814.2|70799.2|70812.4|70797.4|70814.9|70799.9|70812.4|70797.4|19
1651560520000|2022-05-03 06:48:40|70812.6|70797.6|70805.3|70790.3|70812.6|70797.6|70804.9|70789.9|22
1651560530000|2022-05-03 06:48:50|70805|70790|70803|70788|70805.7|70790.1|70802.5|70785.7|26
1651560540000|2022-05-03 06:49:00|70802.9|70787.9|70803.8|70788.8|70803.9|70788.9|70799.1|70784.1|25
1651560550000|2022-05-03 06:49:10|70804.7|70789.7|70808|70793|70808.7|70793.7|70804.2|70789.2|27
1651560560000|2022-05-03 06:49:20|70807.6|70792.6|70808.1|70793.1|70808.2|70793.2|70806.2|70791.2|14
1651560570000|2022-05-03 06:49:30|70807.9|70792.9|70807.4|70792.4|70810.2|70795.2|70807.4|70792.4|22
1651560580000|2022-05-03 06:49:40|70807.5|70792.5|70814.4|70799.4|70814.4|70799.4|70807.5|70792.3|28
1651560590000|2022-05-03 06:49:50|70815|70800|70819.7|70804.7|70819.8|70804.8|70814|70799|24
1651560600000|2022-05-03 06:50:00|70819.6|70804.6|70817.6|70802.6|70820.2|70805.2|70816.1|70801.1|29
1651560610000|2022-05-03 06:50:10|70817.5|70802.5|70808.2|70793.2|70817.5|70802.5|70807.3|70792.3|25
1651560620000|2022-05-03 06:50:20|70808|70793|70821.2|70806.2|70822|70807|70807.8|70792.8|37
1651560630000|2022-05-03 06:50:30|70821.8|70806.8|70821.3|70806.3|70822.7|70807.7|70819.8|70804.8|31
1651560640000|2022-05-03 06:50:40|70820.5|70805.5|70821|70801|70823.8|70808.8|70819.2|70800.7|26
1651560650000|2022-05-03 06:50:50|70820.8|70800.8|70825.8|70805.8|70825.8|70809.8|70818.6|70800.8|19
1651560660000|2022-05-03 06:51:00|70824|70809|70836.4|70816.4|70836.4|70819.3|70823.6|70807|29
1651560670000|2022-05-03 06:51:10|70834.1|70819.1|70832.9|70817.9|70834.1|70819.1|70830.6|70815.6|20
1651560680000|2022-05-03 06:51:20|70832.6|70817.6|70835.1|70820.1|70841|70823.6|70832.6|70817.6|27
1651560690000|2022-05-03 06:51:30|70835.3|70820.3|70826.9|70811.9|70835.3|70820.3|70825.5|70808.6|25
1651560700000|2022-05-03 06:51:40|70827|70812|70827.3|70812.3|70828.1|70813.1|70821.5|70806.5|30
1651560710000|2022-05-03 06:51:50|70829.3|70809.3|70824.5|70809.5|70829.6|70812.7|70824.5|70809.2|21
1651560720000|2022-05-03 06:52:00|70823.7|70808.7|70826.6|70811.6|70826.8|70811.8|70823.7|70808.7|21
1651560730000|2022-05-03 06:52:10|70826.4|70811.4|70833.4|70818.4|70833.6|70818.6|70824.8|70809.8|28
1651560740000|2022-05-03 06:52:20|70832.8|70817.8|70832.1|70817.1|70833|70818|70827.3|70812.3|29
1651560750000|2022-05-03 06:52:30|70828.7|70813.7|70846.8|70831.8|70846.8|70831.8|70826.2|70811.2|32
1651560760000|2022-05-03 06:52:40|70846.1|70831.1|70846.2|70831.2|70848.7|70833.7|70845.5|70827.8|29
1651560770000|2022-05-03 06:52:50|70846.3|70831.3|70846.9|70831.9|70847.8|70832.8|70842.3|70827.3|30
1651560780000|2022-05-03 06:53:00|70847.3|70832.3|70852.7|70837.7|70853.7|70838.7|70846.5|70831.5|31
1651560790000|2022-05-03 06:53:10|70852.6|70837.6|70851.6|70836.6|70853.7|70838.7|70847.4|70832.4|34
1651560800000|2022-05-03 06:53:20|70850.8|70835.8|70848.5|70833.5|70850.8|70835.8|70846.8|70831.8|27
1651560810000|2022-05-03 06:53:30|70848.6|70833.6|70848.8|70833.8|70850|70835|70848.6|70833.6|23
1651560820000|2022-05-03 06:53:40|70848.6|70833.6|70853.7|70838.7|70857.8|70842.8|70848.6|70833.6|31
1651560830000|2022-05-03 06:53:50|70853.9|70838.9|70858.3|70843.3|70860.1|70845.1|70853.4|70838.4|27
1651560840000|2022-05-03 06:54:00|70858.4|70843.4|70857.1|70842.1|70862.8|70847.8|70856.9|70841.9|27
1651560850000|2022-05-03 06:54:10|70856.9|70841.9|70859.8|70844.8|70860.1|70845.1|70856.7|70841.7|24
1651560860000|2022-05-03 06:54:20|70859.7|70844.7|70853.4|70838.4|70859.8|70844.8|70853.3|70838.3|29
1651560870000|2022-05-03 06:54:30|70853|70838|70855.2|70840.2|70856|70841|70846.4|70831.4|27
1651560880000|2022-05-03 06:54:40|70855.5|70840.5|70857.6|70842.6|70859.5|70843.4|70855.2|70839|30
1651560890000|2022-05-03 06:54:50|70857.7|70842.7|70857.2|70842.2|70858.5|70843.5|70856.6|70841.6|25
1651560900000|2022-05-03 06:55:00|70857.4|70842.4|70863.1|70848.1|70864.6|70849.6|70857.3|70842.3|37
1651560910000|2022-05-03 06:55:10|70863.2|70848.2|70863.6|70848.6|70864.7|70849.7|70862.9|70847.9|30
1651560920000|2022-05-03 06:55:20|70863.8|70848.8|70863.4|70848.4|70864.7|70849.7|70862.2|70847.2|28
1651560930000|2022-05-03 06:55:30|70863.1|70848.1|70870.1|70855.1|70870.4|70855.4|70863.1|70848.1|31
1651560940000|2022-05-03 06:55:40|70869.7|70854.7|70858.7|70843.7|70870|70855|70855.7|70840.7|29
1651560950000|2022-05-03 06:55:50|70860.1|70845.1|70861.2|70846.2|70861.5|70846.5|70852.4|70837.4|35
1651560960000|2022-05-03 06:56:00|70861.4|70846.4|70869.7|70854.7|70870.4|70855.4|70859.7|70844.7|38
1651560970000|2022-05-03 06:56:10|70869.8|70854.8|70870.7|70855.7|70871.9|70856.9|70866.5|70851.5|36
1651560980000|2022-05-03 06:56:20|70870.3|70855.3|70870|70855|70870.6|70855.6|70860.3|70845.3|32
1651560990000|2022-05-03 06:56:30|70869.8|70854.8|70862.3|70847.3|70870.4|70855.4|70862.3|70847.3|31
1651561000000|2022-05-03 06:56:40|70862.1|70847.1|70863.9|70848.9|70866.6|70851.6|70862.1|70847.1|30
1651561010000|2022-05-03 06:56:50|70863.3|70848.3|70852.6|70837.6|70863.8|70848.8|70852.6|70837.6|20
1651561020000|2022-05-03 06:57:00|70853.1|70838.1|70855.5|70835.5|70855.5|70838.7|70849.9|70834.9|22
1651561030000|2022-05-03 06:57:10|70855.2|70835.2|70851.3|70836.3|70855.2|70837.8|70849|70834|28
1651561040000|2022-05-03 06:57:20|70852.3|70837.3|70856.6|70841.6|70860|70844.1|70852.3|70837.3|26
1651561050000|2022-05-03 06:57:30|70856.7|70841.7|70869.8|70854.8|70869.8|70854.8|70855.1|70840.1|27
1651561060000|2022-05-03 06:57:40|70870.7|70855.7|70871.5|70856.5|70876.7|70859.6|70867|70849.7|28
1651561070000|2022-05-03 06:57:50|70871.8|70856.8|70873.8|70858.8|70873.9|70858.9|70869.5|70854.5|29
1651561080000|2022-05-03 06:58:00|70873.4|70858.4|70876|70861|70882.3|70865.1|70872.4|70857.4|30
1651561090000|2022-05-03 06:58:10|70876.8|70861.8|70874|70859|70878.3|70862.1|70873.6|70858.3|30
1651561100000|2022-05-03 06:58:20|70873.2|70858.2|70863.3|70848.3|70876.8|70861.8|70863.3|70848.3|31
1651561110000|2022-05-03 06:58:30|70864.1|70849.1|70863.1|70848.1|70865|70850|70855.2|70840.2|37
1651561120000|2022-05-03 06:58:40|70863.3|70848.3|70863.1|70848.1|70865.3|70850.3|70860.4|70845.4|30
1651561130000|2022-05-03 06:58:50|70863|70848|70860.5|70845.5|70863.2|70848.2|70860.2|70845.2|15
1651561140000|2022-05-03 06:59:00|70860.8|70845.8|70867.3|70852.3|70867.4|70852.4|70859.9|70844.9|33
1651561150000|2022-05-03 06:59:10|70866.7|70851.7|70867.4|70852.4|70869.6|70854.6|70864.3|70849.3|28
1651561160000|2022-05-03 06:59:20|70868.3|70853.3|70865.8|70850.8|70869|70854|70865.6|70850.6|31
1651561170000|2022-05-03 06:59:30|70865.3|70850.3|70868.1|70853.1|70869.4|70854.1|70864.9|70849.4|34
1651561180000|2022-05-03 06:59:40|70867.2|70852.2|70875.3|70860.3|70877.9|70861.3|70867.2|70852.2|28
1651561190000|2022-05-03 06:59:50|70875.5|70860.5|70873.1|70858.1|70876|70861|70869.1|70854.1|33
1651561200000|2022-05-03 07:00:00|70872.8|70857.8|70889.2|70874.2|70889.5|70874.5|70870.7|70855.7|37
1651561210000|2022-05-03 07:00:10|70889.7|70874.7|70873.5|70858.5|70891.3|70876.3|70866.9|70851.6|37
1651561220000|2022-05-03 07:00:20|70875.3|70860.3|70847.6|70832.6|70876.4|70861.4|70847.4|70832.4|37
1651561230000|2022-05-03 07:00:30|70850.4|70835.4|70853.5|70838.5|70857.1|70842.1|70849.4|70834.4|38
1651561240000|2022-05-03 07:00:40|70854.2|70839.2|70854.2|70839.2|70863.2|70846.4|70852.1|70837.1|35
1651561250000|2022-05-03 07:00:50|70852.6|70837.6|70854.7|70839.7|70855.6|70840.6|70850|70835|36
1651561260000|2022-05-03 07:01:00|70855.3|70840.3|70872.7|70857.7|70872.7|70857.7|70855.3|70840.3|35
1651561270000|2022-05-03 07:01:10|70873.9|70858.9|70866.9|70851.9|70873.9|70858.9|70860.3|70845.3|36
1651561280000|2022-05-03 07:01:20|70867.7|70852.7|70866.9|70851.9|70874.6|70859.6|70864.1|70849.1|38
1651561290000|2022-05-03 07:01:30|70866.4|70851.4|70872.2|70857.2|70875|70860|70865.3|70850.3|36
1651561300000|2022-05-03 07:01:40|70871.5|70856.5|70873.3|70858.3|70875.2|70860.2|70866.4|70851.4|37
1651561310000|2022-05-03 07:01:50|70872.7|70857.7|70882.3|70867.3|70882.3|70867.3|70868.5|70853.5|32
1651561320000|2022-05-03 07:02:00|70882.2|70867.2|70881.8|70866.8|70884.7|70869.7|70878.9|70863.9|37
1651561330000|2022-05-03 07:02:10|70882|70867|70884.7|70869.7|70886|70871|70877|70862|37
1651561340000|2022-05-03 07:02:20|70884.5|70869.5|70883.5|70868.5|70885|70870|70879.1|70864.1|33
1651561350000|2022-05-03 07:02:30|70885.1|70870.1|70881.8|70866.8|70885.1|70870.1|70881.2|70866.2|32
1651561360000|2022-05-03 07:02:40|70881.7|70866.7|70879.2|70864.2|70881.9|70866.9|70870.1|70855.1|37
1651561370000|2022-05-03 07:02:50|70879.7|70864.7|70881.7|70866.7|70884.5|70869.5|70876.4|70861.4|38
1651561380000|2022-05-03 07:03:00|70881.1|70866.1|70875.9|70860.9|70881.9|70866.9|70871.1|70856.1|34
1651561390000|2022-05-03 07:03:10|70876|70861|70875.1|70860.1|70880.9|70865.9|70873.5|70858.5|31
1651561400000|2022-05-03 07:03:20|70874.6|70859.6|70877.9|70862.9|70879.6|70864.6|70873.8|70856|31
1651561410000|2022-05-03 07:03:30|70877.5|70862.5|70881|70866|70882.3|70866.7|70877.5|70861.7|35
1651561420000|2022-05-03 07:03:40|70880.9|70865.9|70876.5|70861.5|70883.3|70867.7|70872.5|70854.2|37
1651561430000|2022-05-03 07:03:50|70876.2|70861.2|70871.6|70856.6|70878.3|70861.5|70871.6|70856.6|32
1651561440000|2022-05-03 07:04:00|70871.7|70856.7|70857.6|70842.6|70876.6|70861.6|70857.1|70840.7|34
1651561450000|2022-05-03 07:04:10|70858.5|70843.5|70857.9|70837.9|70864.2|70846.1|70853.5|70837.8|35
1651561460000|2022-05-03 07:04:20|70858.9|70838.9|70857.8|70842.8|70861.3|70845|70854.6|70838.4|33
1651561470000|2022-05-03 07:04:30|70858.6|70843.6|70850.2|70835.2|70859.4|70844.4|70849.3|70834.3|38
1651561480000|2022-05-03 07:04:40|70850.1|70835.1|70860.6|70840.6|70860.9|70844.4|70848.5|70833.5|35
1651561490000|2022-05-03 07:04:50|70858.2|70843.2|70864.9|70844.9|70865.6|70850.6|70855.4|70838.8|34
1651561500000|2022-05-03 07:05:00|70865.1|70845.1|70868|70853|70871.4|70856.4|70864.4|70845.1|29
1651561510000|2022-05-03 07:05:10|70865.5|70850.5|70861.1|70846.1|70869.5|70853.8|70861.1|70846.1|34
1651561520000|2022-05-03 07:05:20|70862.6|70847.6|70866.1|70851.1|70866.6|70851.6|70860.9|70845.9|32
1651561530000|2022-05-03 07:05:30|70866.8|70851.8|70865.7|70850.7|70869.8|70854.8|70865.4|70850.4|24
1651561540000|2022-05-03 07:05:40|70865.6|70850.6|70865.1|70850.1|70869.7|70854.7|70863.4|70848.4|36
1651561550000|2022-05-03 07:05:50|70865.7|70850.7|70863.3|70848.3|70866.9|70851|70861.6|70845.3|34
1651561560000|2022-05-03 07:06:00|70864.8|70849.8|70885.3|70870.3|70886.2|70870.5|70864.8|70849.8|37
1651561570000|2022-05-03 07:06:10|70885.4|70870.4|70883.3|70868.3|70888|70870.4|70873.7|70858.7|39
1651561580000|2022-05-03 07:06:20|70883.4|70868.4|70892.6|70877.6|70894.6|70879.6|70882.1|70867.1|27
1651561590000|2022-05-03 07:06:30|70893.2|70878.2|70892.9|70877.9|70894.6|70878.2|70892|70874.3|19
1651561600000|2022-05-03 07:06:40|70893.5|70878.5|70892.7|70877.7|70895.8|70880.8|70888.9|70873.9|23
1651561610000|2022-05-03 07:06:50|70892.4|70877.4|70889.7|70874.7|70893.1|70878.1|70889|70874|27
1651561620000|2022-05-03 07:07:00|70890.3|70875.3|70871.6|70856.6|70890.3|70875.3|70871.2|70856.2|33
1651561630000|2022-05-03 07:07:10|70871.8|70856.8|70872.2|70857.2|70872.6|70857.6|70866.3|70851.3|26
1651561640000|2022-05-03 07:07:20|70872|70857|70865.8|70850.8|70872.5|70857.5|70864.7|70849.7|18
1651561650000|2022-05-03 07:07:30|70865.9|70850.9|70843.6|70828.6|70865.9|70850.9|70843.6|70828.6|30
1651561660000|2022-05-03 07:07:40|70848.7|70828.7|70838.5|70823.5|70848.7|70831.6|70838.5|70823.5|34
1651561670000|2022-05-03 07:07:50|70840.8|70825.8|70835.2|70815.2|70846.5|70830.2|70835.2|70815.2|38
1651561680000|2022-05-03 07:08:00|70832.7|70817.7|70831.5|70816.5|70836.1|70819.6|70826.8|70810.6|38
1651561690000|2022-05-03 07:08:10|70836.1|70816.1|70828.8|70808.8|70837.7|70819.2|70827.1|70807.1|35
1651561700000|2022-05-03 07:08:20|70827.9|70807.9|70823.2|70808.2|70829.3|70811.4|70821.7|70806.4|37
1651561710000|2022-05-03 07:08:30|70823.8|70808.8|70826.8|70811.8|70829.3|70811.8|70822.6|70807.4|31
1651561720000|2022-05-03 07:08:40|70827.2|70812.2|70823.7|70808.7|70827.7|70812.7|70822.1|70807.1|31
1651561730000|2022-05-03 07:08:50|70823.9|70808.9|70821.9|70806.9|70825.5|70810.5|70821.9|70806.9|29
1651561740000|2022-05-03 07:09:00|70822.8|70807.8|70832.2|70817.2|70839.2|70823.1|70822.8|70807.8|38
1651561750000|2022-05-03 07:09:10|70831.7|70816.7|70826.5|70811.5|70832.4|70817.4|70825.3|70810.3|32
1651561760000|2022-05-03 07:09:20|70827.1|70812.1|70821.9|70806.9|70832.2|70817.2|70821.9|70806.9|37
1651561770000|2022-05-03 07:09:30|70822.1|70807.1|70815.6|70800.6|70822.1|70807.1|70815.1|70798.8|38
1651561780000|2022-05-03 07:09:40|70817.9|70802.9|70818.9|70803.9|70818.9|70803.9|70816.9|70801.9|32
1651561790000|2022-05-03 07:09:50|70817.5|70802.5|70817.6|70802.6|70818.9|70803.9|70815.3|70800.3|31
1651561800000|2022-05-03 07:10:00|70817.3|70802.3|70816.7|70801.7|70820|70805|70815.2|70800.2|28
1651561810000|2022-05-03 07:10:10|70816.3|70801.3|70817.8|70802.8|70819.8|70804.8|70815.8|70800.8|28
1651561820000|2022-05-03 07:10:20|70817.7|70802.7|70821.6|70806.6|70825.6|70810.6|70817.1|70802.1|33
1651561830000|2022-05-03 07:10:30|70822.1|70807.1|70818.2|70803.2|70823.9|70808.9|70817.1|70802.1|33
1651561840000|2022-05-03 07:10:40|70818.1|70803.1|70818.9|70803.9|70819.9|70804.9|70818.1|70803.1|32
1651561850000|2022-05-03 07:10:50|70819|70804|70826.9|70811.9|70826.9|70811.9|70817.7|70802.7|26
1651561860000|2022-05-03 07:11:00|70826.3|70811.3|70825.9|70810.9|70827.2|70812.2|70821.3|70806.3|30
1651561870000|2022-05-03 07:11:10|70825.8|70810.8|70826.7|70811.7|70833.4|70818.4|70825.8|70809.2|29
1651561880000|2022-05-03 07:11:20|70826.9|70811.9|70832.9|70817.9|70835.8|70818.3|70826.7|70808.6|31
1651561890000|2022-05-03 07:11:30|70830|70815|70826.7|70811.7|70830|70815|70826.5|70811.5|26
1651561900000|2022-05-03 07:11:40|70826.9|70811.9|70826.1|70811.1|70828.8|70813.8|70823.3|70805.9|31
1651561910000|2022-05-03 07:11:50|70826.2|70811.2|70831.2|70816.2|70835.1|70820.1|70826.1|70809.6|31
1651561920000|2022-05-03 07:12:00|70831.3|70816.3|70828.5|70813.5|70831.5|70816.5|70826.1|70811.1|35
1651561930000|2022-05-03 07:12:10|70828.2|70813.2|70830.3|70815.3|70833.4|70818.4|70826|70811|28
1651561940000|2022-05-03 07:12:20|70830.5|70815.5|70823.9|70808.9|70830.5|70815.5|70823.5|70808.5|27
1651561950000|2022-05-03 07:12:30|70823.8|70808.8|70824.3|70809.3|70828.3|70811.7|70823.3|70808.3|24
1651561960000|2022-05-03 07:12:40|70824.1|70809.1|70826|70811|70826.2|70811.2|70822.9|70807.9|33
1651561970000|2022-05-03 07:12:50|70825.3|70810.3|70826.4|70811.4|70827.9|70812.9|70824.2|70809.2|31
1651561980000|2022-05-03 07:13:00|70824.8|70809.8|70823.8|70808.8|70828.1|70813.1|70823.8|70808.8|29
1651561990000|2022-05-03 07:13:10|70823.7|70808.7|70826.8|70811.8|70826.8|70811.8|70817|70802|33
1651562000000|2022-05-03 07:13:20|70827.9|70812.9|70829.1|70814.1|70830.6|70814.8|70826|70810.6|32
1651562010000|2022-05-03 07:13:30|70829.5|70814.5|70824.1|70809.1|70831.7|70816.7|70822.6|70807.6|30
1651562020000|2022-05-03 07:13:40|70823.3|70808.3|70816.8|70801.8|70824.2|70809.2|70816.6|70801.6|27
1651562030000|2022-05-03 07:13:50|70816.4|70801.4|70822.7|70807.7|70824.2|70807.7|70816.2|70801.2|28
1651562040000|2022-05-03 07:14:00|70822.2|70807.2|70827.2|70812.2|70827.4|70812.4|70821.6|70806.6|29
1651562050000|2022-05-03 07:14:10|70827.3|70812.3|70830.3|70815.3|70833.8|70818.8|70826.3|70811.3|36
1651562060000|2022-05-03 07:14:20|70828.8|70813.8|70819.9|70804.9|70830.7|70814.2|70819.1|70804.1|36
1651562070000|2022-05-03 07:14:30|70820.3|70805.3|70819.8|70804.8|70823.1|70808.1|70817.2|70802.2|32
1651562080000|2022-05-03 07:14:40|70820.1|70805.1|70825.3|70810.3|70825.7|70810.7|70819.9|70804.9|26
1651562090000|2022-05-03 07:14:50|70825.5|70810.5|70821.7|70806.7|70825.5|70810.5|70821|70806|27
1651562100000|2022-05-03 07:15:00|70822|70807|70826.9|70811.9|70833|70818|70821.8|70806.8|36
1651562110000|2022-05-03 07:15:10|70827|70812|70835.6|70820.6|70836.4|70821.4|70826.9|70811.9|31
1651562120000|2022-05-03 07:15:20|70835.7|70820.7|70833.2|70818.2|70836.2|70821.2|70829.5|70814.5|35
1651562130000|2022-05-03 07:15:30|70833.5|70818.5|70839.6|70819.6|70839.9|70823.8|70832.9|70817.9|31
1651562140000|2022-05-03 07:15:40|70837.4|70822.4|70835.7|70820.7|70837.4|70822.4|70830.2|70815.2|30
1651562150000|2022-05-03 07:15:50|70835.4|70820.4|70838.5|70823.5|70839.6|70824.6|70835|70820|23
1651562160000|2022-05-03 07:16:00|70838.8|70823.8|70833.1|70818.1|70838.9|70823.9|70833.1|70818.1|28
1651562170000|2022-05-03 07:16:10|70833.8|70818.8|70831|70816|70835.4|70820.4|70828.9|70813.9|26
1651562180000|2022-05-03 07:16:20|70829.9|70814.9|70832.4|70817.4|70836|70819.6|70829.5|70814.5|29
1651562190000|2022-05-03 07:16:30|70833.1|70818.1|70833.1|70818.1|70839|70821.9|70831.9|70814.9|31
1651562200000|2022-05-03 07:16:40|70832.9|70817.9|70830.8|70815.8|70835.8|70820.1|70830|70815|30
1651562210000|2022-05-03 07:16:50|70830.7|70815.7|70828.4|70813.4|70834.6|70819.6|70828.4|70813.4|30
1651562220000|2022-05-03 07:17:00|70830.1|70815.1|70828.3|70813.3|70832.5|70815.1|70828.3|70812.5|24
1651562230000|2022-05-03 07:17:10|70829|70814|70823.6|70808.6|70829|70814|70822.8|70807.8|29
1651562240000|2022-05-03 07:17:20|70823.8|70808.8|70820.7|70805.7|70826.8|70810.7|70820.7|70804.5|28
1651562250000|2022-05-03 07:17:30|70821.4|70806.4|70817.2|70802.2|70822|70807|70816.2|70801.2|25
1651562260000|2022-05-03 07:17:40|70817.8|70802.8|70818.3|70803.3|70819.4|70804.4|70817.7|70802.7|23
1651562270000|2022-05-03 07:17:50|70818.4|70803.4|70817.8|70802.8|70823.7|70808.7|70817.6|70802.6|29
1651562280000|2022-05-03 07:18:00|70821.4|70806.4|70819.9|70804.9|70821.4|70806.4|70818.2|70803.2|23
1651562290000|2022-05-03 07:18:10|70820.4|70805.4|70816.9|70801.9|70823.3|70806.3|70816.9|70801.9|32
1651562300000|2022-05-03 07:18:20|70816.5|70801.5|70819.4|70804.4|70822.3|70805.8|70816.5|70801.5|26
1651562310000|2022-05-03 07:18:30|70819|70804|70818.2|70803.2|70820|70805|70817|70802|33
1651562320000|2022-05-03 07:18:40|70818.1|70803.1|70818|70803|70820.7|70805.7|70816.3|70801.3|28
1651562330000|2022-05-03 07:18:50|70818.5|70803.5|70824.7|70809.7|70827.9|70812.9|70817|70802|30
1651562340000|2022-05-03 07:19:00|70823.7|70808.7|70824.3|70809.3|70829.5|70813.5|70822.5|70805.5|35
1651562350000|2022-05-03 07:19:10|70824.4|70809.4|70827.3|70812.3|70829.1|70812.8|70823|70808|35
1651562360000|2022-05-03 07:19:20|70826.3|70811.3|70811.9|70796.9|70826.3|70811.3|70811.7|70796.7|24
1651562370000|2022-05-03 07:19:30|70812.9|70797.9|70812.2|70797.2|70813.7|70798.7|70810.4|70793.7|28
1651562380000|2022-05-03 07:19:40|70812.8|70792.8|70811.1|70796.1|70812.8|70797.1|70808.3|70792.5|28
1651562390000|2022-05-03 07:19:50|70810.5|70795.5|70810.9|70795.9|70811.7|70796.7|70808.7|70793.7|25
1651562400000|2022-05-03 07:20:00|70809.8|70794.8|70809.4|70794.4|70814.6|70799.6|70805.7|70790.7|34
1651562410000|2022-05-03 07:20:10|70809|70794|70809|70794|70810.4|70795.4|70808.2|70793.2|32
1651562420000|2022-05-03 07:20:20|70809.2|70794.2|70810.8|70795.8|70813.6|70798.6|70808.9|70793.9|29
1651562430000|2022-05-03 07:20:30|70809.3|70794.3|70811.7|70796.7|70815.2|70800.2|70809.3|70794.3|27
1651562440000|2022-05-03 07:20:40|70811.3|70796.3|70816.2|70801.2|70816.2|70801.2|70808.6|70793.6|33
1651562450000|2022-05-03 07:20:50|70816.4|70801.4|70821.3|70806.3|70822.4|70807.4|70815.8|70800.8|29
1651562460000|2022-05-03 07:21:00|70820.7|70805.7|70817.8|70802.8|70823.2|70808.2|70817.8|70802.8|33
1651562470000|2022-05-03 07:21:10|70817.4|70802.4|70820.1|70805.1|70820.4|70805.4|70816.3|70801.3|28
1651562480000|2022-05-03 07:21:20|70819.5|70804.5|70821.5|70806.5|70824.1|70809.1|70819.2|70804.1|29
1651562490000|2022-05-03 07:21:30|70821.2|70806.2|70819.6|70804.6|70823.5|70808.5|70819.6|70804.6|28
1651562500000|2022-05-03 07:21:40|70819.8|70804.8|70820.4|70805.4|70820.9|70805.9|70819|70804|22
1651562510000|2022-05-03 07:21:50|70820|70805|70826.6|70811.6|70830.3|70811.6|70817.3|70802.3|26
1651562520000|2022-05-03 07:22:00|70826.1|70811.1|70829.1|70814.1|70832.9|70815.8|70825.6|70810.6|37
1651562530000|2022-05-03 07:22:10|70829.3|70814.3|70824.1|70809.1|70833.6|70816.8|70823|70805|39
1651562540000|2022-05-03 07:22:20|70824|70809|70817|70802|70824.1|70809.1|70816.8|70801.8|25
1651562550000|2022-05-03 07:22:30|70819.8|70804.8|70817.7|70802.7|70820.9|70805.9|70817.7|70799.4|27
1651562560000|2022-05-03 07:22:40|70817.9|70802.9|70819.1|70804.1|70819.5|70804.5|70817.9|70802.9|27
1651562570000|2022-05-03 07:22:50|70819|70804|70818.6|70803.6|70819.6|70804.6|70818.3|70803.3|24
1651562580000|2022-05-03 07:23:00|70817.9|70802.9|70812.7|70792.7|70818.9|70803.9|70809.4|70792.2|34
1651562590000|2022-05-03 07:23:10|70812.4|70792.4|70813.7|70793.7|70814.5|70798|70810.2|70792.2|29
1651562600000|2022-05-03 07:23:20|70813.4|70793.4|70811.9|70791.9|70814|70797.9|70811.7|70791.7|28
1651562610000|2022-05-03 07:23:30|70812.3|70792.3|70806.3|70786.3|70816.3|70798.5|70804.7|70786.2|32
1651562620000|2022-05-03 07:23:40|70806.1|70786.1|70805.9|70785.9|70808.8|70791|70803.2|70784.9|31
1651562630000|2022-05-03 07:23:50|70803.4|70788.4|70809.1|70789.1|70809.6|70792|70803.2|70786.5|30
1651562640000|2022-05-03 07:24:00|70808.6|70788.6|70785.6|70765.6|70810.3|70792.1|70784.8|70765.6|37
1651562650000|2022-05-03 07:24:10|70784.6|70764.6|70769.5|70749.5|70794.7|70777.4|70769.5|70749.5|37
1651562660000|2022-05-03 07:24:20|70768.4|70748.4|70751.8|70731.8|70769.3|70749.3|70749.6|70731.4|38
1651562670000|2022-05-03 07:24:30|70750.2|70735.2|70751.7|70736.7|70758.4|70743.4|70748.1|70730.7|35
1651562680000|2022-05-03 07:24:40|70755.4|70735.4|70749.8|70734.8|70755.7|70739|70748.5|70730.6|35
1651562690000|2022-05-03 07:24:50|70752.7|70737.7|70755|70740|70769.7|70752.5|70752.7|70737.7|36
1651562700000|2022-05-03 07:25:00|70755.5|70740.5|70764.8|70749.8|70773.2|70756.2|70755.5|70740.5|39
1651562710000|2022-05-03 07:25:10|70763.9|70748.9|70765.1|70750.1|70766.8|70751.8|70757.9|70741.7|34
1651562720000|2022-05-03 07:25:20|70765.3|70750.3|70760.7|70745.7|70767.1|70752.1|70756.8|70739.1|32
1651562730000|2022-05-03 07:25:30|70761.1|70746.1|70759.7|70744.7|70764.4|70749.4|70756.2|70741.2|36
1651562740000|2022-05-03 07:25:40|70761.8|70746.8|70762.1|70747.1|70766.1|70751.1|70760.7|70745.7|34
1651562750000|2022-05-03 07:25:50|70762.3|70747.3|70755.1|70740.1|70762.6|70747.6|70755.1|70740.1|29
1651562760000|2022-05-03 07:26:00|70754.2|70739.2|70763.3|70748.3|70765|70750|70754.2|70739.2|34
1651562770000|2022-05-03 07:26:10|70763.6|70748.6|70762.8|70747.8|70766.6|70751.6|70761.9|70746.9|29
1651562780000|2022-05-03 07:26:20|70761.1|70746.1|70758.7|70738.7|70761.1|70746.1|70752.1|70737.1|28
1651562790000|2022-05-03 07:26:30|70753.4|70738.4|70748|70733|70756.5|70740|70739.3|70721.4|38
1651562800000|2022-05-03 07:26:40|70747.4|70732.4|70752.3|70737.3|70754.1|70739.1|70747|70732|31
1651562810000|2022-05-03 07:26:50|70750.4|70735.4|70753.3|70738.3|70754.4|70739.4|70748.9|70733.9|30
1651562820000|2022-05-03 07:27:00|70753.1|70738.1|70755.1|70740.1|70761.7|70744.2|70751.9|70734.7|32
1651562830000|2022-05-03 07:27:10|70755.9|70740.9|70759.4|70744.4|70760.2|70745.2|70755.8|70737.2|31
1651562840000|2022-05-03 07:27:20|70762.9|70747.9|70756.7|70741.7|70763.4|70748.4|70755.7|70740.7|32
1651562850000|2022-05-03 07:27:30|70756.8|70741.8|70756.2|70741.2|70758.5|70742.8|70751.7|70736.3|31
1651562860000|2022-05-03 07:27:40|70754.6|70739.6|70752.6|70737.6|70763|70745.4|70752.6|70734.8|32
1651562870000|2022-05-03 07:27:50|70752.7|70737.7|70760.2|70745.2|70760.3|70745.3|70752.7|70734.1|35
1651562880000|2022-05-03 07:28:00|70760.3|70745.3|70758.9|70743.9|70766.6|70751.6|70757.5|70742.5|33
1651562890000|2022-05-03 07:28:10|70758.6|70743.6|70750.5|70735.5|70759|70744|70750.2|70734.9|31
1651562900000|2022-05-03 07:28:20|70750.6|70735.6|70749.1|70734.1|70750.6|70735.6|70746.2|70731.2|28
1651562910000|2022-05-03 07:28:30|70748.9|70733.9|70750.3|70735.3|70754.6|70739.6|70745.8|70730.8|29
1651562920000|2022-05-03 07:28:40|70750.2|70735.2|70748.4|70733.4|70751.3|70735.2|70742.1|70727.1|32
1651562930000|2022-05-03 07:28:50|70748|70733|70755.3|70740.3|70755.6|70740.6|70747.6|70731.7|38
1651562940000|2022-05-03 07:29:00|70757.8|70737.8|70760|70745|70761.9|70746.9|70755.1|70737.5|39
1651562950000|2022-05-03 07:29:10|70759.5|70744.5|70763.5|70748.5|70773|70755.1|70759.5|70744.5|28
1651562960000|2022-05-03 07:29:20|70764.4|70744.4|70759.2|70744.2|70765.5|70747.3|70757.3|70738|30
1651562970000|2022-05-03 07:29:30|70759.4|70744.4|70756.8|70741.8|70762|70745.8|70756.8|70740.5|32
1651562980000|2022-05-03 07:29:40|70757.7|70742.7|70757.9|70742.9|70761.5|70746.5|70757.4|70742.4|30
1651562990000|2022-05-03 07:29:50|70757.8|70742.8|70750.5|70735.5|70758.2|70743.2|70742.9|70725.8|24
1651563000000|2022-05-03 07:30:00|70748.8|70733.8|70759.1|70744.1|70760.1|70745.1|70747.2|70732.2|35
1651563010000|2022-05-03 07:30:10|70759.2|70744.2|70754.3|70739.3|70760.7|70745.7|70753.1|70738.1|36
1651563020000|2022-05-03 07:30:20|70754.1|70739.1|70747.1|70732.1|70757.6|70742.6|70747.1|70729.7|31
1651563030000|2022-05-03 07:30:30|70747|70732|70738.9|70723.9|70750.5|70735.5|70738.4|70723.4|37
1651563040000|2022-05-03 07:30:40|70739.2|70724.2|70737.1|70717.1|70740.5|70725.5|70730.4|70713.2|34
1651563050000|2022-05-03 07:30:50|70736.1|70716.1|70736.4|70716.4|70736.4|70721.4|70732.1|70715.8|24
1651563060000|2022-05-03 07:31:00|70734.2|70719.2|70730|70710|70737.6|70722.6|70727.4|70709.4|30
1651563070000|2022-05-03 07:31:10|70730.8|70710.8|70731.7|70716.7|70732.6|70717.6|70727.4|70710.1|37
1651563080000|2022-05-03 07:31:20|70730.9|70715.9|70734.8|70719.8|70735.5|70720.5|70729.8|70714.8|35
1651563090000|2022-05-03 07:31:30|70734.4|70719.4|70730.2|70715.2|70737.3|70722.3|70730.2|70715.2|33
1651563100000|2022-05-03 07:31:40|70730.3|70715.3|70742.2|70722.2|70742.3|70725.5|70729.6|70714.6|29
1651563110000|2022-05-03 07:31:50|70741.9|70721.9|70735.7|70720.7|70742.5|70725.2|70734.7|70719.7|28
1651563120000|2022-05-03 07:32:00|70735.9|70720.9|70732.9|70717.9|70736.2|70721.2|70732.6|70717.6|28
1651563130000|2022-05-03 07:32:10|70733.4|70718.4|70729.1|70714.1|70733.4|70718.4|70728.1|70713.1|32
1651563140000|2022-05-03 07:32:20|70729.6|70714.6|70722.3|70707.3|70729.7|70714.7|70722.1|70705.4|32
1651563150000|2022-05-03 07:32:30|70722.5|70707.5|70718.9|70703.9|70723.2|70707.7|70716.7|70698.9|33
1651563160000|2022-05-03 07:32:40|70717.8|70702.8|70714.4|70699.4|70719.6|70702.8|70708.7|70693.7|34
1651563170000|2022-05-03 07:32:50|70713.8|70698.8|70715.3|70700.3|70719.1|70704.1|70713.4|70696.5|35
1651563180000|2022-05-03 07:33:00|70715.1|70700.1|70710.9|70695.9|70715.8|70700.8|70708.2|70691.4|29
1651563190000|2022-05-03 07:33:10|70710.5|70695.5|70713.1|70698.1|70718.5|70700.5|70710.5|70693.5|34
1651563200000|2022-05-03 07:33:20|70713.3|70698.3|70717.7|70702.7|70718.5|70703.5|70712.6|70697.6|24
1651563210000|2022-05-03 07:33:30|70716.3|70701.3|70715.4|70700.4|70716.7|70701.7|70713.8|70698.8|29
1651563220000|2022-05-03 07:33:40|70715.5|70700.5|70711.6|70696.6|70715.5|70700.5|70710.9|70695.9|31
1651563230000|2022-05-03 07:33:50|70709.1|70694.1|70709.7|70694.7|70710|70695|70704|70689|26
1651563240000|2022-05-03 07:34:00|70709.4|70694.4|70713|70698|70714.5|70699.5|70708.8|70693.8|33
1651563250000|2022-05-03 07:34:10|70712.9|70697.9|70712.4|70697.4|70713|70698|70711.6|70696.6|27
1651563260000|2022-05-03 07:34:20|70712.3|70697.3|70709.7|70694.7|70712.3|70697.3|70708.9|70693.9|29
1651563270000|2022-05-03 07:34:30|70709.8|70694.8|70712.3|70697.3|70714.4|70698.7|70709.8|70694.1|29
1651563280000|2022-05-03 07:34:40|70713.4|70698.4|70718.3|70703.3|70722.9|70707.9|70713.4|70698.4|34
1651563290000|2022-05-03 07:34:50|70720.7|70700.7|70718|70703|70721.1|70704.4|70716.8|70700.7|33
1651563300000|2022-05-03 07:35:00|70718.8|70703.8|70715.6|70695.6|70727.5|70712.5|70713.5|70695|34
1651563310000|2022-05-03 07:35:10|70713.2|70693.2|70695.4|70675.4|70713.2|70695.6|70695.4|70675.4|29
1651563320000|2022-05-03 07:35:20|70695.3|70675.3|70700.7|70680.7|70700.8|70684.1|70693.1|70675|32
1651563330000|2022-05-03 07:35:30|70700.6|70680.6|70702.5|70682.5|70702.5|70682.5|70696.7|70678.7|31
1651563340000|2022-05-03 07:35:40|70703.3|70683.3|70690.9|70675.9|70703.4|70685.9|70690.5|70674|36
1651563350000|2022-05-03 07:35:50|70692.4|70672.4|70691.9|70676.9|70694.6|70676.9|70689|70670.6|33
1651563360000|2022-05-03 07:36:00|70694.9|70674.9|70690.6|70675.6|70698.7|70681|70689.8|70672.8|33
1651563370000|2022-05-03 07:36:10|70690.9|70675.9|70690.1|70675.1|70694.3|70676.7|70688.4|70672.1|29
1651563380000|2022-05-03 07:36:20|70690.2|70675.2|70693.2|70673.2|70694.9|70677.3|70687.9|70670.3|32
1651563390000|2022-05-03 07:36:30|70692.3|70672.3|70686.7|70671.7|70693|70674.8|70685|70667.8|29
1651563400000|2022-05-03 07:36:40|70686.2|70671.2|70669.1|70654.1|70686.6|70671.6|70668.7|70653|30
1651563410000|2022-05-03 07:36:50|70672.8|70652.8|70677.2|70662.2|70682|70663.2|70670.3|70651.6|37
1651563420000|2022-05-03 07:37:00|70677.3|70662.3|70690.8|70670.8|70693.3|70673.8|70677.2|70661.5|37
1651563430000|2022-05-03 07:37:10|70689.8|70669.8|70685.9|70670.9|70691.3|70673.1|70685.9|70669.6|35
1651563440000|2022-05-03 07:37:20|70686.6|70671.6|70684.1|70669.1|70689|70671.7|70682.4|70665.5|34
1651563450000|2022-05-03 07:37:30|70686.4|70671.4|70687.7|70672.7|70690.9|70674.2|70684.6|70668|31
1651563460000|2022-05-03 07:37:40|70686.7|70671.7|70685.8|70670.8|70689.9|70672.2|70682.4|70665.6|28
1651563470000|2022-05-03 07:37:50|70685.6|70670.6|70692.8|70677.8|70692.9|70677.9|70685.5|70670.5|28
1651563480000|2022-05-03 07:38:00|70692.3|70677.3|70690.2|70675.2|70694.4|70677.4|70686.6|70668.1|35
1651563490000|2022-05-03 07:38:10|70689.7|70674.7|70692.3|70677.3|70695.2|70680.2|70689.4|70674.4|30
1651563500000|2022-05-03 07:38:20|70692.4|70677.4|70698.4|70683.4|70698.8|70683.8|70692.1|70677.1|27
1651563510000|2022-05-03 07:38:30|70698.3|70683.3|70699.3|70684.3|70700.2|70685.2|70697.7|70682.7|30
1651563520000|2022-05-03 07:38:40|70699.5|70684.5|70699.9|70684.9|70702.3|70686.2|70699.5|70682.3|20
1651563530000|2022-05-03 07:38:50|70700|70685|70700.7|70685.7|70701.1|70686.1|70699.5|70684.5|27
1651563540000|2022-05-03 07:39:00|70701.3|70686.3|70679.4|70664.4|70701.3|70686.3|70678.3|70663.3|32
1651563550000|2022-05-03 07:39:10|70679.7|70664.7|70686.4|70671.4|70690.7|70673.8|70679.7|70662.7|26
1651563560000|2022-05-03 07:39:20|70686.1|70671.1|70690.4|70675.4|70691.1|70676.1|70685.9|70670.9|26
1651563570000|2022-05-03 07:39:30|70690.5|70675.5|70694.9|70679.9|70695.2|70680.2|70688.2|70673.2|29
1651563580000|2022-05-03 07:39:40|70695|70680|70688.9|70673.9|70695.1|70680.1|70688.4|70673.4|20
1651563590000|2022-05-03 07:39:50|70689.2|70674.2|70693|70678|70693.7|70678.7|70688.7|70673.7|23
1651563600000|2022-05-03 07:40:00|70692.9|70677.9|70682.9|70667.9|70693.8|70678.8|70679|70664|37
1651563610000|2022-05-03 07:40:10|70682.8|70667.8|70686.2|70666.2|70686.4|70671.4|70682.1|70666.2|26
1651563620000|2022-05-03 07:40:20|70683.5|70668.5|70692.7|70677.7|70692.7|70677.7|70683.5|70668.5|30
1651563630000|2022-05-03 07:40:30|70692.5|70677.5|70691.1|70671.1|70692.5|70677.5|70686.6|70671|29
1651563640000|2022-05-03 07:40:40|70689.4|70669.4|70682.7|70667.7|70691.6|70673.9|70682.4|70667.4|32
1651563650000|2022-05-03 07:40:50|70685|70670|70684.7|70669.7|70687.9|70670.3|70684.2|70667.6|19
1651563660000|2022-05-03 07:41:00|70684.8|70669.8|70685.3|70670.3|70691.3|70671.3|70680.9|70663.7|31
1651563670000|2022-05-03 07:41:10|70685.2|70670.2|70690.7|70675.7|70697.8|70680.1|70684.6|70667.9|36
1651563680000|2022-05-03 07:41:20|70691.8|70676.8|70684.4|70669.4|70697.9|70680.1|70684.4|70666.8|31
1651563690000|2022-05-03 07:41:30|70684.9|70669.9|70685.3|70670.3|70690.5|70671.6|70683.8|70667.5|32
1651563700000|2022-05-03 07:41:40|70685.5|70670.5|70681|70666|70687.5|70672.5|70680.3|70665.3|29
1651563710000|2022-05-03 07:41:50|70681.3|70666.3|70685|70670|70685.9|70670.9|70680.6|70665.6|34
1651563720000|2022-05-03 07:42:00|70684.8|70669.8|70684.5|70669.5|70685.3|70670.3|70684.4|70669.4|23
1651563730000|2022-05-03 07:42:10|70684.4|70669.4|70677.3|70662.3|70684.5|70669.5|70675.8|70660.8|23
1651563740000|2022-05-03 07:42:20|70677.5|70662.5|70681.5|70666.5|70683.2|70667.7|70677|70660.6|32
1651563750000|2022-05-03 07:42:30|70680.5|70665.5|70691.1|70671.1|70691.7|70673.4|70680.5|70664.5|32
1651563760000|2022-05-03 07:42:40|70691.7|70671.7|70678.8|70663.8|70693.3|70675.7|70678.8|70663.8|33
1651563770000|2022-05-03 07:42:50|70674|70659|70676.1|70661.1|70678|70661.1|70673.3|70656.7|35
1651563780000|2022-05-03 07:43:00|70675|70660|70679.5|70664.5|70683.5|70666|70675|70660|32
1651563790000|2022-05-03 07:43:10|70679.3|70664.3|70686.2|70671.2|70686.2|70671.2|70679.3|70664.1|28
1651563800000|2022-05-03 07:43:20|70685.8|70670.8|70700.9|70680.9|70700.9|70685.2|70685.1|70670.1|34
1651563810000|2022-05-03 07:43:30|70703|70683|70705.7|70685.7|70705.7|70687.1|70701.9|70681.9|30
1651563820000|2022-05-03 07:43:40|70705.8|70685.8|70705.4|70685.4|70708.4|70690.6|70704.5|70684.5|33
1651563830000|2022-05-03 07:43:50|70705.5|70685.5|70709.3|70694.3|70712.2|70695.2|70705.2|70685.2|29
1651563840000|2022-05-03 07:44:00|70710.1|70695.1|70713.9|70698.9|70716.7|70699.8|70709.4|70692|31
1651563850000|2022-05-03 07:44:10|70714.4|70699.4|70709.8|70694.8|70717.2|70699.4|70709.8|70694.8|29
1651563860000|2022-05-03 07:44:20|70711.7|70691.7|70709.2|70689.2|70711.7|70695.4|70701.4|70686|33
1651563870000|2022-05-03 07:44:30|70709.1|70689.1|70711.7|70691.7|70712.4|70696|70705.7|70688.4|33
1651563880000|2022-05-03 07:44:40|70711.6|70691.6|70709.5|70689.5|70711.6|70693.7|70706.5|70689.5|30
1651563890000|2022-05-03 07:44:50|70709.7|70689.7|70712.6|70697.6|70713.4|70698.4|70705.8|70689.3|20
1651563900000|2022-05-03 07:45:00|70712.5|70697.5|70715.8|70695.8|70717.6|70702.5|70712.5|70695.5|32
1651563910000|2022-05-03 07:45:10|70716|70696|70721.1|70706.1|70721.3|70706.3|70712.9|70696|31
1651563920000|2022-05-03 07:45:20|70722.9|70702.9|70722.1|70707.1|70725.4|70710.4|70719.7|70701.8|33
1651563930000|2022-05-03 07:45:30|70721.9|70706.9|70726.5|70706.5|70726.5|70710.1|70720|70703.8|25
1651563940000|2022-05-03 07:45:40|70724.3|70709.3|70726|70706|70726|70709.4|70718.2|70703.2|26
1651563950000|2022-05-03 07:45:50|70727.1|70707.1|70731.1|70716.1|70732.1|70717.1|70724.4|70706.8|33
1651563960000|2022-05-03 07:46:00|70731.3|70716.3|70736.4|70721.4|70741.7|70724|70731.3|70716.3|34
1651563970000|2022-05-03 07:46:10|70735.8|70720.8|70727|70712|70735.8|70720.8|70725|70710|31
1651563980000|2022-05-03 07:46:20|70728.8|70713.8|70740|70725|70740|70725|70728.8|70713.8|32
1651563990000|2022-05-03 07:46:30|70740.9|70725.9|70743.8|70723.8|70744.2|70727.1|70735.1|70716|38
1651564000000|2022-05-03 07:46:40|70743.6|70723.6|70746.2|70726.2|70746.2|70729.1|70740.7|70723.2|36
1651564010000|2022-05-03 07:46:50|70746.1|70726.1|70752.1|70732.1|70754.2|70734.2|70743.2|70726.1|31
1651564020000|2022-05-03 07:47:00|70752.2|70732.2|70756.1|70741.1|70760|70742.4|70749.4|70731.6|34
1651564030000|2022-05-03 07:47:10|70756.2|70741.2|70747.4|70727.4|70760.2|70743.1|70746.4|70726.4|37
1651564040000|2022-05-03 07:47:20|70746.1|70726.1|70743.2|70723.2|70746.8|70726.8|70739.2|70720.6|32
1651564050000|2022-05-03 07:47:30|70743.1|70723.1|70743.1|70723.1|70744.1|70725.9|70740.2|70721.5|25
1651564060000|2022-05-03 07:47:40|70743.3|70723.3|70743.3|70723.3|70743.7|70725.6|70737.4|70719.9|32
1651564070000|2022-05-03 07:47:50|70743.2|70723.2|70743.5|70723.5|70747.5|70732.3|70741.8|70723.2|31
1651564080000|2022-05-03 07:48:00|70743.6|70723.6|70743.2|70723.2|70747|70729.4|70739.5|70723.2|30
1651564090000|2022-05-03 07:48:10|70742.7|70722.7|70740.5|70720.5|70742.7|70725.5|70735.9|70715.9|30
1651564100000|2022-05-03 07:48:20|70740.6|70720.6|70732.4|70712.4|70740.6|70724|70731.1|70711.1|31
1651564110000|2022-05-03 07:48:30|70732.2|70712.2|70742.7|70722.7|70743.5|70726.2|70728.3|70710.7|31
1651564120000|2022-05-03 07:48:40|70742.9|70727.9|70739.9|70719.9|70749.5|70729.5|70739.7|70719.8|32
1651564130000|2022-05-03 07:48:50|70740|70720|70733.4|70718.4|70741.6|70724.8|70733.3|70718.3|30
1651564140000|2022-05-03 07:49:00|70733.5|70718.5|70746.1|70726.1|70746.7|70726.7|70733.5|70718.5|26
1651564150000|2022-05-03 07:49:10|70746.2|70726.2|70742.3|70722.3|70746.6|70726.6|70736.9|70721.9|24
1651564160000|2022-05-03 07:49:20|70743|70723|70742|70722|70743.6|70725.9|70737.7|70721.7|28
1651564170000|2022-05-03 07:49:30|70738.8|70723.8|70745.4|70725.4|70746|70728.6|70738.8|70723.8|20
1651564180000|2022-05-03 07:49:40|70745.7|70725.7|70746.4|70731.4|70748.7|70731.5|70742.1|70725.4|26
1651564190000|2022-05-03 07:49:50|70749|70729|70743.5|70728.5|70749|70730|70742.6|70725|22
1651564200000|2022-05-03 07:50:00|70745.9|70725.9|70740.6|70720.6|70745.9|70726|70736|70718.1|27
1651564210000|2022-05-03 07:50:10|70740.2|70725.2|70740.6|70720.6|70743.2|70726|70735.8|70718.3|32
1651564220000|2022-05-03 07:50:20|70738.3|70723.3|70742.1|70727.1|70744.4|70728.3|70738.3|70721.2|25
1651564230000|2022-05-03 07:50:30|70743.7|70723.7|70745.6|70730.6|70745.6|70730.6|70740.6|70723.6|21
1651564240000|2022-05-03 07:50:40|70745.5|70730.5|70739.6|70724.6|70745.9|70730.8|70737.6|70718|24
1651564250000|2022-05-03 07:50:50|70739.8|70724.8|70735.4|70720.4|70742.5|70725.2|70735.4|70718.9|26
1651564260000|2022-05-03 07:51:00|70735.7|70720.7|70737.3|70722.3|70738.2|70722.3|70735.5|70717.1|27
1651564270000|2022-05-03 07:51:10|70737.4|70722.4|70736.3|70721.3|70738.7|70723.7|70734.7|70719.7|27
1651564280000|2022-05-03 07:51:20|70736.1|70721.1|70731.1|70716.1|70736.8|70721.8|70728.9|70713.9|35
1651564290000|2022-05-03 07:51:30|70730.9|70715.9|70728.5|70713.5|70730.9|70715.9|70727.4|70712.4|28
1651564300000|2022-05-03 07:51:40|70728.4|70713.4|70722.7|70707.7|70729.1|70714.1|70722.4|70707.4|22
1651564310000|2022-05-03 07:51:50|70723.6|70708.6|70720.7|70705.7|70723.9|70708.6|70720.7|70703.8|25
1651564320000|2022-05-03 07:52:00|70724.2|70704.2|70711.9|70696.9|70724.2|70705.9|70711.8|70696.8|27
1651564330000|2022-05-03 07:52:10|70712.1|70697.1|70715.5|70700.5|70717.1|70700.5|70711.7|70696.7|27
1651564340000|2022-05-03 07:52:20|70712.9|70697.9|70704.2|70689.2|70712.9|70697.9|70704.2|70689.2|33
1651564350000|2022-05-03 07:52:30|70704.4|70689.4|70711.9|70696.9|70714.8|70699.3|70704.4|70689.4|36
1651564360000|2022-05-03 07:52:40|70712.1|70697.1|70711.9|70696.9|70712.3|70697.3|70711.3|70696.3|26
1651564370000|2022-05-03 07:52:50|70711.8|70696.8|70706.8|70691.8|70711.9|70696.9|70705.2|70690.2|27
1651564380000|2022-05-03 07:53:00|70706.1|70691.1|70700.4|70685.4|70706.1|70691.1|70700.4|70685.4|22
1651564390000|2022-05-03 07:53:10|70700.8|70685.8|70704.4|70689.4|70706|70690.3|70700.8|70685.8|27
1651564400000|2022-05-03 07:53:20|70704.2|70689.2|70702.1|70687.1|70707.8|70690.4|70702.1|70686.9|18
1651564410000|2022-05-03 07:53:30|70701.1|70686.1|70699.9|70684.9|70703.8|70687.1|70697.9|70682.9|30
1651564420000|2022-05-03 07:53:40|70699.8|70684.8|70698.4|70683.4|70701.9|70686.9|70697.4|70682.4|31
1651564430000|2022-05-03 07:53:50|70698.2|70683.2|70698.1|70683.1|70698.6|70683.6|70697.5|70682.5|21
1651564440000|2022-05-03 07:54:00|70698|70683|70684|70669|70698.4|70683.4|70684|70669|32
1651564450000|2022-05-03 07:54:10|70684.2|70669.2|70680.9|70665.9|70684.2|70669.2|70680.3|70665.3|32
1651564460000|2022-05-03 07:54:20|70680.7|70665.7|70681.8|70661.8|70683.7|70665.8|70673.8|70656.3|32
1651564470000|2022-05-03 07:54:30|70682.2|70662.2|70672.2|70657.2|70683.1|70663.1|70672|70654.9|31
1651564480000|2022-05-03 07:54:40|70672.3|70657.3|70682.9|70662.9|70683.3|70665.7|70671.8|70655.2|26
1651564490000|2022-05-03 07:54:50|70683|70663|70694.1|70674.1|70694.1|70674.1|70683|70663|31
1651564500000|2022-05-03 07:55:00|70693.2|70673.2|70687.2|70672.2|70697.1|70677.1|70687.2|70668.9|31
1651564510000|2022-05-03 07:55:10|70688.1|70673.1|70686.8|70671.8|70690.1|70674.2|70686|70670.1|33
1651564520000|2022-05-03 07:55:20|70686.9|70671.9|70690.6|70675.6|70691.1|70676.1|70686.6|70671.6|33
1651564530000|2022-05-03 07:55:30|70690.4|70675.4|70688.4|70673.4|70692.2|70677.2|70687.7|70672.7|29
1651564540000|2022-05-03 07:55:40|70689|70674|70700.5|70685.5|70704.2|70687|70689|70674|31
1651564550000|2022-05-03 07:55:50|70700.4|70685.4|70698.4|70683.4|70701.7|70686.7|70697.7|70682.7|31
1651564560000|2022-05-03 07:56:00|70698.2|70683.2|70697.8|70682.8|70700.3|70685.3|70697.6|70682.6|31
1651564570000|2022-05-03 07:56:10|70695.9|70680.9|70702.2|70682.2|70703|70685.9|70694.5|70677.2|32
1651564580000|2022-05-03 07:56:20|70701.7|70686.7|70707.7|70687.7|70709|70691.9|70701.7|70683.7|31
1651564590000|2022-05-03 07:56:30|70707.8|70687.8|70704.2|70689.2|70707.8|70691.6|70701.8|70683.9|31
1651564600000|2022-05-03 07:56:40|70705.5|70685.5|70711.4|70691.4|70712.6|70694|70703.7|70685.4|26
1651564610000|2022-05-03 07:56:50|70708.7|70693.7|70707.1|70687.1|70711|70694.3|70705.2|70686.8|31
1651564620000|2022-05-03 07:57:00|70707|70687|70708.7|70688.7|70708.8|70690.7|70701.6|70685.5|39
1651564630000|2022-05-03 07:57:10|70708.4|70688.4|70705.7|70690.7|70710.5|70694.3|70705.1|70687.8|29
1651564640000|2022-05-03 07:57:20|70706.6|70691.6|70707|70687|70707.3|70692.3|70702.3|70686.1|30
1651564650000|2022-05-03 07:57:30|70707.1|70687.1|70704.9|70689.9|70707.8|70690.8|70695.3|70677.5|37
1651564660000|2022-05-03 07:57:40|70705.3|70690.3|70707.7|70687.7|70708.1|70690.5|70701.6|70683.7|28
1651564670000|2022-05-03 07:57:50|70706.6|70686.6|70704.5|70689.5|70711.1|70693.8|70704.5|70686.2|32
1651564680000|2022-05-03 07:58:00|70705.7|70685.7|70706.5|70691.5|70710.9|70693.8|70703|70684.8|34
1651564690000|2022-05-03 07:58:10|70706.1|70691.1|70705.6|70690.6|70707|70692|70699.3|70681.8|36
1651564700000|2022-05-03 07:58:20|70705.7|70690.7|70705.8|70690.8|70708.4|70693.4|70704.9|70689.9|30
1651564710000|2022-05-03 07:58:30|70706.5|70691.5|70711.8|70696.8|70712.1|70697.1|70705|70690|30
1651564720000|2022-05-03 07:58:40|70712.2|70697.2|70716.3|70701.3|70718.6|70702|70711.5|70696.5|29
1651564730000|2022-05-03 07:58:50|70717.3|70702.3|70722.3|70702.3|70722.3|70706.3|70716.6|70698.2|32
1651564740000|2022-05-03 07:59:00|70722.2|70702.2|70713.7|70698.7|70722.2|70702.2|70708.4|70689.5|38
1651564750000|2022-05-03 07:59:10|70713.4|70698.4|70724.9|70704.9|70725|70707.4|70713.4|70696.2|35
1651564760000|2022-05-03 07:59:20|70721.5|70706.5|70724.5|70704.5|70726.3|70708.4|70721.5|70703.9|31
1651564770000|2022-05-03 07:59:30|70723.7|70703.7|70716.5|70701.5|70724.3|70708.3|70716|70697.4|30
1651564780000|2022-05-03 07:59:40|70716.7|70701.7|70732.9|70717.9|70735.2|70717.9|70716.7|70700.5|34
1651564790000|2022-05-03 07:59:50|70732.2|70717.2|70731.2|70711.2|70733.2|70717.8|70723|70703|37
1651564800000|2022-05-03 08:00:00|70728.7|70713.7|70718.5|70703.5|70728.7|70713.7|70714.8|70697.6|37
1651564810000|2022-05-03 08:00:10|70718|70703|70723.8|70703.8|70723.8|70707.2|70715.7|70699.8|36
1651564820000|2022-05-03 08:00:20|70721.7|70706.7|70718.3|70703.3|70724.3|70706.7|70715.7|70699.7|31
1651564830000|2022-05-03 08:00:30|70718|70703|70720.6|70700.6|70720.9|70703.5|70715|70700|32
1651564840000|2022-05-03 08:00:40|70715.6|70701|70714|70699|70717.8|70702.8|70711.6|70696.6|35
1651564850000|2022-05-03 08:00:50|70713.9|70698.9|70710.9|70695.9|70718.8|70703.8|70710.9|70695.9|30
1651564860000|2022-05-03 08:01:00|70710.7|70695.7|70709.2|70689.2|70712.1|70697.1|70698.3|70683.1|39
1651564870000|2022-05-03 08:01:10|70706.3|70691.3|70714.1|70699.1|70714.7|70699.7|70706.3|70691.3|30
1651564880000|2022-05-03 08:01:20|70713.2|70698.2|70710.8|70690.8|70713.2|70698.2|70707.5|70690.8|21
1651564890000|2022-05-03 08:01:30|70710.7|70690.7|70708|70693|70710.7|70693.4|70705.6|70690.6|19
1651564900000|2022-05-03 08:01:40|70708.3|70693.3|70711.8|70696.8|70712.8|70697.8|70708.1|70693.1|21
1651564910000|2022-05-03 08:01:50|70714.1|70694.1|70709.1|70694.1|70714.6|70697.2|70708.5|70693.5|24
1651564920000|2022-05-03 08:02:00|70710.7|70695.7|70709.6|70694.6|70711.4|70696.4|70708.7|70693.7|25
1651564930000|2022-05-03 08:02:10|70710|70695|70707.6|70687.6|70711|70696|70705.2|70687.2|23
1651564940000|2022-05-03 08:02:20|70707.7|70687.7|70705.3|70690.3|70708|70690.3|70701.8|70684.5|26
1651564950000|2022-05-03 08:02:30|70705.6|70690.6|70711.1|70691.1|70711.1|70693.5|70703.2|70686.4|27
1651564960000|2022-05-03 08:02:40|70711|70691|70707.4|70692.4|70711.4|70693.5|70707.4|70690.6|13
1651564970000|2022-05-03 08:02:50|70705.3|70690.3|70696.7|70681.7|70707|70690.3|70695.5|70680.5|27
1651564980000|2022-05-03 08:03:00|70696.8|70681.8|70694.6|70679.6|70698.3|70683.3|70694.3|70679.3|26
1651564990000|2022-05-03 08:03:10|70695.3|70680.3|70699.5|70684.5|70701.4|70685.5|70695.1|70677.6|32
1651565000000|2022-05-03 08:03:20|70699.4|70684.4|70695.3|70680.3|70700.5|70684.7|70695.1|70679.8|27
1651565010000|2022-05-03 08:03:30|70695.2|70680.2|70702.2|70682.2|70702.7|70687.3|70695.2|70680.2|29
1651565020000|2022-05-03 08:03:40|70700.8|70685.8|70703.5|70683.5|70703.5|70687.1|70698.9|70682.4|24
1651565030000|2022-05-03 08:03:50|70700.9|70685.9|70698.3|70683.3|70706.2|70688.1|70695.1|70679.1|35
1651565040000|2022-05-03 08:04:00|70699.7|70684.7|70695.4|70680.4|70702.5|70684.7|70695.3|70679.1|26
1651565050000|2022-05-03 08:04:10|70695.9|70680.9|70694|70679|70698.2|70680.9|70691.5|70674.2|25
1651565060000|2022-05-03 08:04:20|70695.2|70680.2|70694.9|70679.9|70699.9|70683.4|70694.6|70677.9|34
1651565070000|2022-05-03 08:04:30|70694.5|70679.5|70697.2|70682.2|70701.8|70685.5|70693.4|70676.6|32
1651565080000|2022-05-03 08:04:40|70700.2|70680.2|70697.4|70682.4|70702.9|70686.1|70697.2|70679|27
1651565090000|2022-05-03 08:04:50|70697.9|70682.9|70697.8|70682.8|70699.2|70684.2|70697.3|70682.3|26
1651565100000|2022-05-03 08:05:00|70699.2|70684.2|70702.5|70682.5|70703.4|70686.4|70698.2|70680.8|26
1651565110000|2022-05-03 08:05:10|70702.3|70682.3|70698.5|70683.5|70702.3|70684.4|70697.6|70681.2|23
1651565120000|2022-05-03 08:05:20|70697.3|70682.3|70700.9|70685.9|70704.1|70686.8|70697.1|70681.2|25
1651565130000|2022-05-03 08:05:30|70701|70686|70698.8|70683.8|70703.4|70686.5|70697.1|70680|29
1651565140000|2022-05-03 08:05:40|70698.6|70683.6|70699.9|70684.9|70703.6|70686.6|70697.9|70682.3|24
1651565150000|2022-05-03 08:05:50|70699.6|70684.6|70700.5|70685.5|70704|70686.3|70699.5|70682.7|18
1651565160000|2022-05-03 08:06:00|70701.1|70686.1|70687.6|70672.6|70704|70686.9|70687.2|70672.2|36
1651565170000|2022-05-03 08:06:10|70687.7|70672.7|70688|70673|70689.7|70673.8|70680.5|70665.5|34
1651565180000|2022-05-03 08:06:20|70688.1|70673.1|70689.6|70674.6|70691.1|70676.1|70687.9|70672.9|30
1651565190000|2022-05-03 08:06:30|70689.7|70674.7|70691.9|70676.9|70693|70678|70689.3|70674.3|23
1651565200000|2022-05-03 08:06:40|70691.4|70676.4|70696.5|70681.5|70699.2|70684.2|70691.4|70676.4|29
1651565210000|2022-05-03 08:06:50|70696.3|70681.3|70700.4|70685.4|70701.3|70686.3|70695.9|70680.9|32
1651565220000|2022-05-03 08:07:00|70700.3|70685.3|70703.7|70688.7|70705.4|70690.4|70700.1|70685.1|30
1651565230000|2022-05-03 08:07:10|70704.2|70689.2|70708.1|70693.1|70708.9|70693.9|70703.9|70688.9|29
1651565240000|2022-05-03 08:07:20|70710.6|70690.6|70717.3|70702.3|70717.9|70702.9|70708.8|70690.4|29
1651565250000|2022-05-03 08:07:30|70717.1|70702.1|70719.7|70704.7|70721.7|70706.7|70715.8|70700.8|32
1651565260000|2022-05-03 08:07:40|70719.9|70704.9|70718.9|70703.9|70721.6|70706.6|70718.9|70703.9|20
1651565270000|2022-05-03 08:07:50|70719|70704|70722.9|70707.9|70724.7|70709.7|70718.6|70703.6|23
1651565280000|2022-05-03 08:08:00|70724.1|70709.1|70718.7|70703.7|70724.1|70709.1|70717.6|70702.6|31
1651565290000|2022-05-03 08:08:10|70717.8|70702.8|70717.8|70702.8|70718.1|70703.1|70710.9|70695.9|36
1651565300000|2022-05-03 08:08:20|70717.4|70702.4|70718|70703|70718.1|70703.1|70717.1|70702.1|27
1651565310000|2022-05-03 08:08:30|70718.2|70703.2|70704.6|70689.6|70718.3|70703.3|70704.3|70689.3|32
1651565320000|2022-05-03 08:08:40|70704.7|70689.7|70701|70686|70705.6|70690.6|70700.2|70685.2|22
1651565330000|2022-05-03 08:08:50|70700.8|70685.8|70699.2|70684.2|70705.8|70690.8|70695.3|70680.3|34
1651565340000|2022-05-03 08:09:00|70699.1|70684.1|70705.1|70690.1|70706|70690.2|70699.1|70684.1|30
1651565350000|2022-05-03 08:09:10|70704.8|70689.8|70698.5|70683.5|70705.2|70690.2|70697.9|70682.9|29
1651565360000|2022-05-03 08:09:20|70698.6|70683.6|70702|70687|70705.9|70690.9|70698|70683|32
1651565370000|2022-05-03 08:09:30|70702.1|70687.1|70707.6|70692.6|70708.5|70693.5|70702.1|70687.1|25
1651565380000|2022-05-03 08:09:40|70707.5|70692.5|70705.2|70690.2|70709.2|70694.2|70705.2|70690.2|23
1651565390000|2022-05-03 08:09:50|70705.3|70690.3|70705.4|70690.4|70706.9|70690.7|70701.4|70686.4|29
1651565400000|2022-05-03 08:10:00|70705.7|70690.7|70704|70689|70707.3|70690.8|70701.6|70686.6|23
1651565410000|2022-05-03 08:10:10|70704.7|70689.7|70705|70690|70705.4|70690.4|70704|70689|24
1651565420000|2022-05-03 08:10:20|70704.3|70689.3|70703|70688|70704.3|70689.3|70700.9|70685.9|22
1651565430000|2022-05-03 08:10:30|70703.1|70688.1|70708.7|70693.7|70709.5|70694.5|70703.1|70688.1|26
1651565440000|2022-05-03 08:10:40|70708.8|70693.8|70716.3|70701.3|70716.3|70701.3|70707|70692|25
1651565450000|2022-05-03 08:10:50|70716.8|70701.8|70719.1|70704.1|70720.1|70705.1|70716.4|70701.4|28
1651565460000|2022-05-03 08:11:00|70719.3|70704.3|70719.6|70704.6|70720.1|70705.1|70719|70704|24
1651565470000|2022-05-03 08:11:10|70719.8|70704.8|70707.9|70692.9|70720.3|70705.3|70707.9|70692.9|29
1651565480000|2022-05-03 08:11:20|70708.8|70693.8|70708.8|70693.8|70713.3|70698.3|70707.9|70692.9|28
1651565490000|2022-05-03 08:11:30|70708.7|70693.7|70708.4|70693.4|70709.3|70694.3|70708.4|70693.4|17
1651565500000|2022-05-03 08:11:40|70707.1|70692.1|70702|70687|70708.3|70693.3|70702|70687|29
1651565510000|2022-05-03 08:11:50|70702.4|70687.4|70708.8|70693.8|70708.8|70693.8|70698.5|70683.5|27
1651565520000|2022-05-03 08:12:00|70707.9|70692.9|70702.1|70687.1|70708.7|70693.7|70702.1|70687.1|27
1651565530000|2022-05-03 08:12:10|70701.8|70686.8|70703.1|70688.1|70703.3|70688.3|70701.5|70686.5|14
1651565540000|2022-05-03 08:12:20|70703.3|70688.3|70707.3|70692.3|70710.1|70695.1|70703.3|70688.3|29
1651565550000|2022-05-03 08:12:30|70707.8|70692.8|70708|70693|70709.2|70694.2|70705.9|70690.9|30
1651565560000|2022-05-03 08:12:40|70707.2|70692.2|70705.3|70690.3|70707.3|70692.3|70702.4|70687.4|22
1651565570000|2022-05-03 08:12:50|70705.6|70690.6|70710.6|70695.6|70713.3|70698.3|70705.4|70690.4|32
1651565580000|2022-05-03 08:13:00|70712.2|70697.2|70712.5|70697.5|70712.7|70697.7|70711.5|70696.5|20
1651565590000|2022-05-03 08:13:10|70712.6|70697.6|70712.6|70697.6|70713.7|70698.7|70710|70695|22
1651565600000|2022-05-03 08:13:20|70712.7|70697.7|70722.3|70707.3|70722.3|70707.3|70712.4|70697.4|13
1651565610000|2022-05-03 08:13:30|70722.6|70707.6|70723.2|70708.2|70723.8|70708.8|70720.8|70705.8|34
1651565620000|2022-05-03 08:13:40|70724.5|70709.5|70727.5|70712.5|70727.5|70712.5|70722.7|70707.7|31
1651565630000|2022-05-03 08:13:50|70727.8|70712.8|70726|70711|70727.8|70712.8|70724.8|70709.8|25
1651565640000|2022-05-03 08:14:00|70723.5|70708.5|70718.4|70703.4|70723.9|70708.9|70717.1|70702.1|32
1651565650000|2022-05-03 08:14:10|70718.6|70703.6|70715.7|70700.7|70719.2|70704.2|70714|70699|29
1651565660000|2022-05-03 08:14:20|70715.5|70700.5|70714.6|70699.6|70716.4|70701.4|70713.9|70698.9|18
1651565670000|2022-05-03 08:14:30|70714.7|70699.7|70713.4|70698.4|70715.1|70700.1|70712.7|70697.7|28
1651565680000|2022-05-03 08:14:40|70713.2|70698.2|70717.4|70702.4|70718|70703|70713.1|70698.1|23
1651565690000|2022-05-03 08:14:50|70716.7|70701.7|70718.9|70703.9|70720.6|70705.6|70716.7|70701.7|22
1651565700000|2022-05-03 08:15:00|70718.8|70703.8|70720|70705|70720.1|70705.1|70715.8|70700.8|28
1651565710000|2022-05-03 08:15:10|70720.2|70705.2|70724|70709|70730.3|70715.3|70719.9|70704.9|36
1651565720000|2022-05-03 08:15:20|70723.8|70708.8|70716.7|70701.7|70723.8|70708.8|70712.8|70697.8|26
1651565730000|2022-05-03 08:15:30|70716.6|70701.6|70712.6|70697.6|70723.2|70708.2|70711.5|70696.5|29
1651565740000|2022-05-03 08:15:40|70712.5|70697.5|70718|70703|70718|70703|70712.5|70697.5|27
1651565750000|2022-05-03 08:15:50|70717.7|70702.7|70715.9|70700.9|70717.8|70702.8|70713.7|70698.7|29
1651565760000|2022-05-03 08:16:00|70716.5|70701.5|70715.6|70700.6|70717.1|70702.1|70714.9|70699.9|28
1651565770000|2022-05-03 08:16:10|70715.5|70700.5|70717.6|70702.6|70720.6|70705.6|70715.5|70700.5|24
1651565780000|2022-05-03 08:16:20|70717|70702|70717.9|70702.9|70718.4|70703.4|70716.6|70701.6|20
1651565790000|2022-05-03 08:16:30|70717.3|70702.3|70720.7|70705.7|70723.5|70708.5|70717.3|70702.3|26
1651565800000|2022-05-03 08:16:40|70720|70705|70713.6|70698.6|70720.4|70705.4|70712.3|70697.3|30
1651565810000|2022-05-03 08:16:50|70713.2|70698.2|70712.1|70697.1|70713.4|70698.4|70712|70697|24
1651565820000|2022-05-03 08:17:00|70712|70697|70711.6|70696.6|70712.8|70697.8|70709.1|70694.1|26
1651565830000|2022-05-03 08:17:10|70709.9|70694.9|70721.1|70706.1|70721.9|70706.1|70709.4|70694.4|28
1651565840000|2022-05-03 08:17:20|70722|70702|70718.2|70703.2|70723.2|70705.9|70715.3|70697.9|33
1651565850000|2022-05-03 08:17:30|70716.9|70701.9|70721.4|70701.4|70722|70704.1|70716.6|70699.1|18
1651565860000|2022-05-03 08:17:40|70721.5|70701.5|70719.6|70704.6|70722.4|70705.1|70717.7|70701.5|21
1651565870000|2022-05-03 08:17:50|70719.9|70704.9|70724.1|70704.1|70724.2|70708.2|70718.9|70701.9|28
1651565880000|2022-05-03 08:18:00|70724.2|70704.2|70724.1|70704.1|70724.2|70707.4|70720|70701|33
1651565890000|2022-05-03 08:18:10|70720.9|70705.9|70720.1|70705.1|70723.4|70707.4|70718.6|70702.5|27
1651565900000|2022-05-03 08:18:20|70718.9|70703.9|70715.9|70700.9|70721.1|70704.3|70714|70696.8|34
1651565910000|2022-05-03 08:18:30|70716.1|70701.1|70711.6|70696.6|70717.6|70702.6|70711.5|70696.5|27
1651565920000|2022-05-03 08:18:40|70710.9|70695.9|70711.5|70696.5|70712.3|70697.3|70710.7|70695.7|19
1651565930000|2022-05-03 08:18:50|70711.6|70696.6|70711.9|70696.9|70716.3|70701.3|70711.6|70696.6|23
1651565940000|2022-05-03 08:19:00|70711.7|70696.7|70712.6|70697.6|70713.4|70698.4|70711.7|70696.7|21
1651565950000|2022-05-03 08:19:10|70712.5|70697.5|70711.8|70696.8|70715.2|70697.6|70710.9|70694.6|21
1651565960000|2022-05-03 08:19:20|70711.7|70696.7|70712.8|70697.8|70714.1|70699.1|70711.6|70696.6|25
1651565970000|2022-05-03 08:19:30|70712.6|70697.6|70711.9|70696.9|70712.6|70697.6|70711.9|70696.9|11
1651565980000|2022-05-03 08:19:40|70713.7|70698.7|70720.3|70705.3|70724.9|70709.9|70713.7|70698.7|24
1651565990000|2022-05-03 08:19:50|70721.2|70706.2|70724.1|70709.1|70725.6|70710.6|70721.1|70706.1|24
1651566000000|2022-05-03 08:20:00|70724.7|70709.7|70721.6|70706.6|70725.7|70710.7|70720.7|70705.7|28
1651566010000|2022-05-03 08:20:10|70721|70706|70715.3|70700.3|70721|70706|70714.8|70699.8|31
1651566020000|2022-05-03 08:20:20|70714.4|70699.4|70707.9|70692.9|70715.3|70700.3|70707.8|70692.8|30
1651566030000|2022-05-03 08:20:30|70708.8|70693.8|70707.6|70692.6|70708.9|70693.9|70707.6|70692.6|22
1651566040000|2022-05-03 08:20:40|70707.5|70692.5|70706.6|70691.6|70709.3|70694.3|70706|70691|26
1651566050000|2022-05-03 08:20:50|70706.4|70691.4|70711.7|70696.7|70711.7|70696.7|70704.5|70689.5|24
1651566060000|2022-05-03 08:21:00|70712.9|70697.9|70715.3|70700.3|70716|70701|70712.1|70697.1|30
1651566070000|2022-05-03 08:21:10|70718.9|70703.9|70715.7|70700.7|70720.2|70705.2|70715.6|70700.6|25
1651566080000|2022-05-03 08:21:20|70715.1|70700.1|70721.3|70706.3|70721.6|70706.6|70715.1|70698.5|26
1651566090000|2022-05-03 08:21:30|70719.7|70704.7|70719.2|70704.2|70719.8|70704.8|70718.3|70703.3|20
1651566100000|2022-05-03 08:21:40|70718.6|70703.6|70718.7|70703.7|70718.9|70703.9|70717.8|70702.8|19
1651566110000|2022-05-03 08:21:50|70718.3|70703.3|70716.6|70701.6|70720.2|70703.8|70715.5|70698.5|19
1651566120000|2022-05-03 08:22:00|70716.5|70701.5|70715.5|70700.5|70716.8|70701.8|70714.9|70699.9|31
1651566130000|2022-05-03 08:22:10|70714.7|70699.7|70715.4|70700.4|70716.9|70701.9|70714.7|70699.7|26
1651566140000|2022-05-03 08:22:20|70715.2|70700.2|70715.1|70700.1|70716|70701|70714.2|70699.2|19
1651566150000|2022-05-03 08:22:30|70716|70701|70711.8|70696.8|70716|70701|70711|70696|30
1651566160000|2022-05-03 08:22:40|70712.4|70697.4|70711|70696|70715.5|70700.5|70711|70696|33
1651566170000|2022-05-03 08:22:50|70712.1|70697.1|70713.4|70698.4|70713.4|70698.4|70704.5|70689.1|29
1651566180000|2022-05-03 08:23:00|70712|70697|70715.5|70700.5|70716.6|70701.6|70709|70694|29
1651566190000|2022-05-03 08:23:10|70715.6|70700.6|70715.6|70700.6|70716.7|70701.7|70712.8|70697.8|30
1651566200000|2022-05-03 08:23:20|70715.2|70700.2|70716.1|70701.1|70716.5|70701.5|70714.6|70699.6|33
1651566210000|2022-05-03 08:23:30|70716.3|70701.3|70718.7|70703.7|70720.3|70705.3|70716.1|70701.1|31
1651566220000|2022-05-03 08:23:40|70719.2|70704.2|70719.3|70704.3|70721.1|70706.1|70718.5|70703.5|27
1651566230000|2022-05-03 08:23:50|70719.4|70704.4|70722.5|70707.5|70723.2|70708.2|70719.4|70704.4|26
1651566240000|2022-05-03 08:24:00|70723|70708|70721.5|70706.5|70723.4|70708.4|70721.4|70706.4|28
1651566250000|2022-05-03 08:24:10|70721.3|70706.3|70722.6|70707.6|70723.3|70708.3|70721.3|70706.3|30
1651566260000|2022-05-03 08:24:20|70723|70708|70716|70701|70723.6|70708.6|70715.1|70700.1|35
1651566270000|2022-05-03 08:24:30|70716.2|70701.2|70717.8|70702.8|70719.8|70704.8|70715.5|70700.5|27
1651566280000|2022-05-03 08:24:40|70717.4|70702.4|70718.6|70703.6|70719.5|70704.3|70717.1|70699.5|28
1651566290000|2022-05-03 08:24:50|70718.5|70703.5|70725|70710|70725.6|70710.6|70718.2|70703.2|27
1651566300000|2022-05-03 08:25:00|70725.5|70710.5|70722.8|70707.8|70725.6|70710.6|70722|70707|29
1651566310000|2022-05-03 08:25:10|70722.6|70707.6|70719|70704|70725.3|70710.3|70718.1|70703.1|32
1651566320000|2022-05-03 08:25:20|70718.8|70703.8|70724.8|70709.8|70725.8|70710.8|70718.5|70703.5|32
1651566330000|2022-05-03 08:25:30|70725|70710|70725.9|70710.9|70725.9|70710.9|70724.6|70709.6|20
1651566340000|2022-05-03 08:25:40|70726|70711|70729.3|70714.3|70729.8|70714.8|70725.7|70710.7|26
1651566350000|2022-05-03 08:25:50|70729.6|70714.6|70736.6|70721.6|70739.7|70724.7|70729.6|70714.6|34
1651566360000|2022-05-03 08:26:00|70736|70721|70732.3|70717.3|70736|70721|70729.7|70714.7|32
1651566370000|2022-05-03 08:26:10|70732.7|70717.7|70730.6|70715.6|70732.7|70717.7|70730.3|70712.5|30
1651566380000|2022-05-03 08:26:20|70731|70716|70746.7|70731.7|70746.7|70731.7|70730.6|70715.6|32
1651566390000|2022-05-03 08:26:30|70747.1|70732.1|70745.9|70730.9|70749.9|70734.9|70745.4|70730.4|27
1651566400000|2022-05-03 08:26:40|70745.8|70730.8|70746.8|70731.8|70749.9|70734.2|70745.3|70729.9|20
1651566410000|2022-05-03 08:26:50|70746.9|70731.9|70742.9|70727.9|70747|70732|70742.7|70727.7|20
1651566420000|2022-05-03 08:27:00|70743.7|70728.7|70747.1|70732.1|70747.7|70732.7|70742.7|70727.7|30
1651566430000|2022-05-03 08:27:10|70746.7|70731.7|70750.2|70735.2|70750.2|70735.2|70746.2|70731.2|28
1651566440000|2022-05-03 08:27:20|70750.4|70735.4|70747.5|70732.5|70751.5|70736.5|70747.5|70732.5|19
1651566450000|2022-05-03 08:27:30|70749.8|70729.8|70743.4|70728.4|70750.1|70732.1|70743.4|70728.4|19
1651566460000|2022-05-03 08:27:40|70744|70729|70747.2|70732.2|70750.8|70733.8|70744|70728.2|29
1651566470000|2022-05-03 08:27:50|70747.4|70732.4|70752.1|70732.1|70752.2|70734.8|70747.4|70729.8|24
1651566480000|2022-05-03 08:28:00|70752|70732|70751.4|70731.4|70752|70734.4|70748.1|70730.3|21
1651566490000|2022-05-03 08:28:10|70751.6|70731.6|70747.6|70732.6|70751.6|70734.3|70747|70730.4|31
1651566500000|2022-05-03 08:28:20|70747.7|70732.7|70748.9|70728.9|70750.2|70735.2|70746.2|70728.7|22
1651566510000|2022-05-03 08:28:30|70748.7|70728.7|70746.3|70726.3|70748.9|70731.5|70743.5|70725.8|21
1651566520000|2022-05-03 08:28:40|70746.2|70726.2|70745.9|70725.9|70746.8|70729.3|70742.5|70725.9|22
1651566530000|2022-05-03 08:28:50|70746.2|70726.2|70744.9|70724.9|70746.2|70728.3|70740.2|70722.6|29
1651566540000|2022-05-03 08:29:00|70745|70725|70749.5|70734.5|70756|70738.7|70741.8|70724.4|31
1651566550000|2022-05-03 08:29:10|70749.3|70734.3|70755.9|70740.9|70758.9|70741.1|70749.3|70731.5|27
1651566560000|2022-05-03 08:29:20|70755.8|70740.8|70751.4|70736.4|70758.5|70740.9|70751.3|70734.2|26
1651566570000|2022-05-03 08:29:30|70754.1|70734.1|70760.2|70745.2|70762.9|70745.8|70750.5|70732.1|31
1651566580000|2022-05-03 08:29:40|70759.6|70744.6|70757.3|70742.3|70760.2|70744.6|70756.1|70738.8|23
1651566590000|2022-05-03 08:29:50|70757.2|70742.2|70757.3|70737.3|70757.4|70742.2|70754.9|70737.2|19
1651566600000|2022-05-03 08:30:00|70756.5|70741.5|70748.2|70728.2|70756.5|70741.5|70746.1|70728.2|33
1651566610000|2022-05-03 08:30:10|70746.1|70731.1|70745.6|70730.6|70748.7|70731.1|70742.2|70725.9|25
1651566620000|2022-05-03 08:30:20|70745.4|70730.4|70752.3|70737.3|70754.9|70738.1|70745.4|70730.4|27
1651566630000|2022-05-03 08:30:30|70754.8|70734.8|70755.7|70740.7|70756.2|70741.2|70750.5|70734|26
1651566640000|2022-05-03 08:30:40|70756.4|70741.4|70756.5|70741.5|70759.2|70741.9|70756.1|70739.2|20
1651566650000|2022-05-03 08:30:50|70755.7|70740.7|70758.5|70738.5|70761.4|70744.2|70755.7|70738.5|28
1651566660000|2022-05-03 08:31:00|70758.3|70738.3|70762.2|70747.2|70765.1|70747.8|70756.4|70738.3|28
1651566670000|2022-05-03 08:31:10|70762.3|70747.3|70763.9|70748.9|70765.8|70748.9|70761.8|70744.6|20
1651566680000|2022-05-03 08:31:20|70763.2|70748.2|70752.5|70737.5|70764.2|70749.2|70751.2|70732.7|30
1651566690000|2022-05-03 08:31:30|70754.9|70734.9|70756|70741|70760.2|70745.2|70752|70734.9|24
1651566700000|2022-05-03 08:31:40|70758.9|70743.9|70756.1|70741.1|70758.9|70743.9|70755.5|70740.5|23
1651566710000|2022-05-03 08:31:50|70756.6|70741.6|70751.6|70736.6|70757.2|70742.2|70748.7|70731.4|23
1651566720000|2022-05-03 08:32:00|70752.1|70737.1|70749.9|70734.9|70752.1|70737.1|70745.7|70730.7|28
1651566730000|2022-05-03 08:32:10|70750.3|70735.3|70751.8|70736.8|70755.9|70738.2|70749.6|70733|24
1651566740000|2022-05-03 08:32:20|70752|70737|70752.6|70737.6|70753.2|70738.2|70749.5|70734.5|22
1651566750000|2022-05-03 08:32:30|70752.8|70737.8|70745.7|70730.7|70753.3|70738.3|70745.5|70730.5|21
1651566760000|2022-05-03 08:32:40|70746.7|70731.7|70753.5|70738.5|70753.6|70738.6|70745.5|70730.5|27
1651566770000|2022-05-03 08:32:50|70753.6|70738.6|70752.4|70737.4|70755.1|70738.7|70752.3|70734.9|16
1651566780000|2022-05-03 08:33:00|70752.1|70737.1|70752.3|70737.3|70755.8|70737.8|70749.3|70734.3|24
1651566790000|2022-05-03 08:33:10|70749.6|70734.6|70756.5|70741.5|70757.3|70742.3|70749.3|70734.3|28
1651566800000|2022-05-03 08:33:20|70757.9|70742.9|70758.4|70743.4|70759.7|70744.7|70757.3|70742.3|21
1651566810000|2022-05-03 08:33:30|70757.4|70742.4|70755.3|70740.3|70759.8|70743.7|70753|70738|24
1651566820000|2022-05-03 08:33:40|70753.4|70738.4|70747.9|70732.9|70753.7|70738.7|70746.1|70731.1|27
1651566830000|2022-05-03 08:33:50|70747|70732|70744.6|70729.6|70749.7|70733.4|70743|70728|28
1651566840000|2022-05-03 08:34:00|70746.1|70731.1|70744.3|70724.3|70746.1|70731.1|70742.3|70724.3|29
1651566850000|2022-05-03 08:34:10|70742.4|70727.4|70755.1|70740.1|70755.1|70740.1|70742.4|70727.4|30
1651566860000|2022-05-03 08:34:20|70754.5|70739.5|70759.3|70744.3|70759.3|70744.3|70754.5|70739.5|33
1651566870000|2022-05-03 08:34:30|70759.7|70744.7|70776.8|70761.8|70779.3|70762|70759.6|70744.6|37
1651566880000|2022-05-03 08:34:40|70776.1|70761.1|70783.6|70768.6|70788.2|70773.2|70776.1|70761.1|26
1651566890000|2022-05-03 08:34:50|70783.7|70768.7|70779.3|70764.3|70783.7|70768.7|70776.9|70761.9|27
1651566900000|2022-05-03 08:35:00|70779|70764|70772.9|70757.9|70779.1|70764.1|70770.2|70755|30
1651566910000|2022-05-03 08:35:10|70772.8|70757.8|70770.1|70755.1|70772.8|70757.8|70769.3|70754.3|24
1651566920000|2022-05-03 08:35:20|70769.8|70754.8|70779.2|70759.2|70779.2|70762|70769.8|70754.8|29
1651566930000|2022-05-03 08:35:30|70778.6|70758.6|70783.1|70768.1|70789.7|70774.7|70776.6|70758.6|32
1651566940000|2022-05-03 08:35:40|70783.6|70768.6|70786.8|70771.8|70787.3|70772.3|70779.7|70764.7|27
1651566950000|2022-05-03 08:35:50|70786.9|70771.9|70787.5|70772.5|70790|70774.1|70786.4|70770|26
1651566960000|2022-05-03 08:36:00|70786.4|70771.4|70779|70764|70787.3|70772.3|70778.7|70763.7|24
1651566970000|2022-05-03 08:36:10|70779.2|70764.2|70775.8|70760.8|70780.1|70765.1|70775.3|70760.3|29
1651566980000|2022-05-03 08:36:20|70775.7|70760.7|70777.4|70762.4|70780.2|70765.2|70775.7|70760.7|28
1651566990000|2022-05-03 08:36:30|70778|70763|70779|70764|70780|70765|70775.7|70760.7|25
1651567000000|2022-05-03 08:36:40|70779.2|70764.2|70778.3|70763.3|70779.2|70764.2|70773.6|70758.6|34
1651567010000|2022-05-03 08:36:50|70778.5|70763.5|70777.1|70762.1|70780.5|70764.5|70776.4|70760.5|36
1651567020000|2022-05-03 08:37:00|70778.3|70763.3|70784.1|70769.1|70784.1|70769.1|70776.3|70761.3|30
1651567030000|2022-05-03 08:37:10|70783.6|70768.6|70779.9|70764.9|70787.9|70772.9|70779|70764|29
1651567040000|2022-05-03 08:37:20|70779.2|70764.2|70780.7|70765.7|70781.1|70766.1|70777.2|70762.2|31
1651567050000|2022-05-03 08:37:30|70780.5|70765.5|70780.4|70765.4|70782.2|70767.2|70779.7|70764.7|30
1651567060000|2022-05-03 08:37:40|70779.7|70764.7|70782.9|70767.9|70783.9|70768.9|70779.6|70764.6|18
1651567070000|2022-05-03 08:37:50|70782.8|70767.8|70786.1|70771.1|70786.2|70771.2|70781.9|70766.9|24
1651567080000|2022-05-03 08:38:00|70786.5|70771.5|70784|70769|70789.4|70774.4|70782.9|70767.9|33
1651567090000|2022-05-03 08:38:10|70784.5|70769.5|70784.4|70769.4|70785.2|70770.2|70782.9|70767.9|25
1651567100000|2022-05-03 08:38:20|70784.2|70769.2|70782|70767|70784.2|70769.2|70780.2|70765.2|26
1651567110000|2022-05-03 08:38:30|70781.7|70766.7|70790.1|70775.1|70790.7|70775.7|70781.3|70766.3|30
1651567120000|2022-05-03 08:38:40|70790|70775|70791.4|70776.4|70791.4|70776.4|70788.8|70773.8|26
1651567130000|2022-05-03 08:38:50|70793.4|70778.4|70792.5|70777.5|70793.7|70778.7|70790.6|70775.6|31
1651567140000|2022-05-03 08:39:00|70791.6|70776.6|70794|70779|70795.3|70780.3|70791.3|70776.3|33
1651567150000|2022-05-03 08:39:10|70794.7|70779.7|70794.9|70779.9|70795|70780|70794|70779|12
1651567160000|2022-05-03 08:39:20|70794.5|70779.5|70795.2|70780.2|70796.9|70781.9|70792.1|70777.1|22
1651567170000|2022-05-03 08:39:30|70795|70780|70794.4|70779.4|70799.5|70784.5|70794.2|70779.2|25
1651567180000|2022-05-03 08:39:40|70794.1|70779.1|70793.2|70778.2|70795.2|70780.2|70793.2|70778.2|28
1651567190000|2022-05-03 08:39:50|70794.5|70779.5|70797.4|70782.4|70800.2|70785.2|70794.5|70779.5|31
1651567200000|2022-05-03 08:40:00|70797.6|70782.6|70801|70786|70801.5|70786.5|70797.1|70782.1|24
1651567210000|2022-05-03 08:40:10|70801.5|70786.5|70805.5|70790.5|70811.7|70794.5|70801.4|70786.4|31
1651567220000|2022-05-03 08:40:20|70806.1|70791.1|70815.2|70800.2|70817.4|70801|70806.1|70789.5|28
1651567230000|2022-05-03 08:40:30|70814.9|70799.9|70812.8|70797.8|70818.3|70801.5|70812|70797|30
1651567240000|2022-05-03 08:40:40|70817.1|70797.1|70812.8|70797.8|70818.1|70801.2|70812.7|70797.1|22
1651567250000|2022-05-03 08:40:50|70812.3|70797.3|70814.8|70799.8|70819.6|70801.2|70812.3|70794|19
1651567260000|2022-05-03 08:41:00|70814.4|70799.4|70811.8|70796.8|70816.7|70801.7|70811.8|70796.8|29
1651567270000|2022-05-03 08:41:10|70812|70797|70816.5|70801.5|70816.5|70801.5|70807.7|70792.7|28
1651567280000|2022-05-03 08:41:20|70816.2|70801.2|70803.4|70788.4|70816.2|70801.2|70794.5|70776.2|35
1651567290000|2022-05-03 08:41:30|70806|70786|70810.2|70790.2|70810.2|70792.6|70800.8|70783.1|33
1651567300000|2022-05-03 08:41:40|70810.3|70790.3|70813.4|70793.4|70813.9|70796.9|70806.7|70789.5|26
1651567310000|2022-05-03 08:41:50|70813.6|70793.6|70819.2|70799.2|70819.2|70801.7|70811.6|70793.4|31
1651567320000|2022-05-03 08:42:00|70818.5|70803.5|70828.3|70813.3|70829.4|70813.4|70818.5|70800.7|34
1651567330000|2022-05-03 08:42:10|70828.6|70813.6|70842.3|70822.3|70842.3|70826.1|70828.2|70813.2|36
1651567340000|2022-05-03 08:42:20|70839.5|70824.5|70840.9|70820.9|70843.8|70828.6|70839.2|70819.2|34
1651567350000|2022-05-03 08:42:30|70840.7|70820.7|70832.6|70817.6|70841.4|70824.5|70832.6|70817.6|32
1651567360000|2022-05-03 08:42:40|70835.2|70815.2|70832.4|70817.4|70835.2|70817.8|70831.8|70814.2|28
1651567370000|2022-05-03 08:42:50|70831.7|70816.7|70828.7|70813.7|70832.9|70817.9|70827|70812|27
1651567380000|2022-05-03 08:43:00|70829|70814|70826.4|70811.4|70829|70814|70825.4|70810.4|29
1651567390000|2022-05-03 08:43:10|70826.3|70811.3|70832.3|70817.3|70832.3|70817.3|70824.9|70809.9|30
1651567400000|2022-05-03 08:43:20|70831.4|70816.4|70835.1|70820.1|70836.9|70821.9|70831.2|70816.2|31
1651567410000|2022-05-03 08:43:30|70834.1|70819.1|70833.8|70818.8|70836.9|70821.9|70833.2|70816.3|28
1651567420000|2022-05-03 08:43:40|70834.2|70819.2|70832.6|70817.6|70837.4|70822.4|70832.6|70816.4|29
1651567430000|2022-05-03 08:43:50|70832.8|70817.8|70821.4|70806.4|70832.8|70817.8|70821.2|70803.2|28
1651567440000|2022-05-03 08:44:00|70821.7|70806.7|70817.5|70802.5|70823.9|70808.9|70817.3|70802.3|26
1651567450000|2022-05-03 08:44:10|70817.6|70802.6|70817.8|70802.8|70820.9|70803.5|70816.5|70799.5|27
1651567460000|2022-05-03 08:44:20|70820.5|70800.5|70819.6|70799.6|70820.8|70803.6|70816.1|70799.6|28
1651567470000|2022-05-03 08:44:30|70819.5|70799.5|70811.4|70796.4|70819.6|70803|70811.1|70796.1|30
1651567480000|2022-05-03 08:44:40|70813.4|70798.4|70813.3|70798.3|70819.8|70804.8|70809|70794|38
1651567490000|2022-05-03 08:44:50|70813|70798|70812|70797|70816.1|70798.9|70812|70795.5|30
1651567500000|2022-05-03 08:45:00|70811.8|70796.8|70802.6|70787.6|70817.1|70802.1|70802.4|70787.4|35
1651567510000|2022-05-03 08:45:10|70801.8|70786.8|70805|70790|70806.3|70790.1|70801.6|70785.1|26
1651567520000|2022-05-03 08:45:20|70805.3|70790.3|70801.7|70786.7|70808.3|70791.1|70800.7|70785.2|30
1651567530000|2022-05-03 08:45:30|70803.2|70788.2|70806.4|70791.4|70807.6|70792.6|70802.4|70787.4|25
1651567540000|2022-05-03 08:45:40|70806.2|70791.2|70806|70791|70807.8|70792.3|70802.7|70785.8|33
1651567550000|2022-05-03 08:45:50|70805.4|70790.4|70802.8|70782.8|70806.2|70790.5|70799.2|70782|29
1651567560000|2022-05-03 08:46:00|70802.9|70782.9|70804.8|70789.8|70808|70793|70801.4|70782.9|34
1651567570000|2022-05-03 08:46:10|70805|70790|70798|70783|70805|70790|70793.8|70778.8|33
1651567580000|2022-05-03 08:46:20|70797.9|70782.9|70800.2|70785.2|70802.5|70785.4|70797.9|70780.6|34
1651567590000|2022-05-03 08:46:30|70800.4|70785.4|70797|70782|70800.4|70785.4|70796.7|70781.7|21
1651567600000|2022-05-03 08:46:40|70797.1|70782.1|70797.9|70782.9|70797.9|70782.9|70795.6|70780.6|27
1651567610000|2022-05-03 08:46:50|70797.5|70782.5|70797.5|70782.5|70800.6|70785.6|70796.7|70781.7|19
1651567620000|2022-05-03 08:47:00|70796.7|70781.7|70796.9|70781.9|70797.2|70782.2|70796.2|70781.2|24
1651567630000|2022-05-03 08:47:10|70797.1|70782.1|70796.4|70781.4|70797.6|70782.6|70794.5|70779.5|27
1651567640000|2022-05-03 08:47:20|70796.3|70781.3|70793.8|70778.8|70796.6|70781.6|70793.5|70778.5|19
1651567650000|2022-05-03 08:47:30|70793.7|70778.7|70797|70782|70800.6|70785.6|70793.7|70778.7|26
1651567660000|2022-05-03 08:47:40|70797.7|70782.7|70794.5|70779.5|70797.7|70782.7|70794.2|70779.2|22
1651567670000|2022-05-03 08:47:50|70794.6|70779.6|70793.7|70778.7|70795.3|70780.3|70793.6|70778.6|25
1651567680000|2022-05-03 08:48:00|70793.4|70778.4|70790.5|70775.5|70793.9|70778.9|70790.4|70775.4|24
1651567690000|2022-05-03 08:48:10|70790.4|70775.4|70790.7|70775.7|70790.7|70775.7|70790.1|70775.1|16
1651567700000|2022-05-03 08:48:20|70790.6|70775.6|70787|70772|70791.1|70776.1|70786.7|70771.7|30
1651567710000|2022-05-03 08:48:30|70787.5|70772.5|70793.7|70778.7|70794.2|70779.2|70787.2|70772.2|26
1651567720000|2022-05-03 08:48:40|70793.6|70778.6|70793.1|70778.1|70794|70779|70791.3|70776.3|27
1651567730000|2022-05-03 08:48:50|70793.3|70778.3|70792.5|70777.5|70793.5|70778.5|70789.4|70774.4|34
1651567740000|2022-05-03 08:49:00|70792.4|70777.4|70795.2|70780.2|70797.9|70782.9|70789.3|70774.3|32
1651567750000|2022-05-03 08:49:10|70795.3|70780.3|70809.7|70794.7|70813.5|70795.6|70795.3|70780.3|31
1651567760000|2022-05-03 08:49:20|70811.9|70791.9|70822.3|70807.3|70827.1|70809.8|70809.9|70791.9|30
1651567770000|2022-05-03 08:49:30|70823.3|70808.3|70824.9|70809.9|70827.9|70812.9|70819.3|70804.3|33
1651567780000|2022-05-03 08:49:40|70823.4|70808.4|70828.2|70813.2|70829.4|70814.4|70823.4|70808.4|36
1651567790000|2022-05-03 08:49:50|70827.6|70812.6|70812.3|70797.3|70827.7|70812.7|70807.5|70791.8|31
1651567800000|2022-05-03 08:50:00|70812.7|70797.7|70814.7|70799.7|70816.5|70801.5|70810.7|70795.7|33
1651567810000|2022-05-03 08:50:10|70815|70800|70814|70799|70815.2|70800.2|70810.1|70795.1|27
1651567820000|2022-05-03 08:50:20|70813.9|70798.9|70808.6|70793.6|70813.9|70798.9|70807.4|70792.4|23
1651567830000|2022-05-03 08:50:30|70808.2|70793.2|70810.7|70795.7|70812.9|70797.9|70807.7|70792.7|26
1651567840000|2022-05-03 08:50:40|70810.6|70795.6|70813.7|70798.7|70814.7|70799.7|70809.2|70792.8|32
1651567850000|2022-05-03 08:50:50|70813.4|70798.4|70811|70796|70813.7|70798.7|70809.2|70794.2|29
1651567860000|2022-05-03 08:51:00|70810.9|70795.9|70814.7|70799.7|70822.1|70807.1|70810.9|70795.9|32
1651567870000|2022-05-03 08:51:10|70814|70799|70817.1|70802.1|70817.7|70802.7|70814|70799|28
1651567880000|2022-05-03 08:51:20|70816.9|70801.9|70821.1|70806.1|70822.3|70807.3|70816.6|70799.9|22
1651567890000|2022-05-03 08:51:30|70820.9|70805.9|70823.9|70808.9|70824.4|70809.4|70820.9|70805.9|19
1651567900000|2022-05-03 08:51:40|70823.7|70808.7|70825.1|70810.1|70825.1|70810.1|70821.2|70806.2|21
1651567910000|2022-05-03 08:51:50|70827.8|70812.8|70826.2|70811.2|70827.8|70812.8|70825.7|70810.7|22
1651567920000|2022-05-03 08:52:00|70826.3|70811.3|70824.1|70809.1|70827.2|70812.2|70823.4|70806.8|20
1651567930000|2022-05-03 08:52:10|70824.4|70809.4|70828.1|70813.1|70831.3|70814.4|70824.4|70809.4|28
1651567940000|2022-05-03 08:52:20|70822.2|70807.2|70819.6|70804.6|70824.9|70808.3|70819.3|70803.6|37
1651567950000|2022-05-03 08:52:30|70820|70805|70797.5|70782.5|70820|70805|70796.7|70778.5|33
1651567960000|2022-05-03 08:52:40|70797.4|70782.4|70797.3|70782.3|70800.6|70784.4|70794.5|70778.7|32
1651567970000|2022-05-03 08:52:50|70797.1|70782.1|70793.6|70778.6|70800.2|70785.2|70790.2|70773|35
1651567980000|2022-05-03 08:53:00|70793.5|70778.5|70797.2|70777.2|70801.5|70785.1|70793.4|70776.7|31
1651567990000|2022-05-03 08:53:10|70794.4|70779.4|70794.3|70779.3|70799.2|70783.6|70793.4|70775.1|21
1651568000000|2022-05-03 08:53:20|70794.6|70779.6|70789.7|70774.7|70794.6|70779.6|70789.5|70774.5|23
1651568010000|2022-05-03 08:53:30|70791.8|70771.8|70793|70778|70793|70778|70789.9|70771.8|24
1651568020000|2022-05-03 08:53:40|70792.1|70777.1|70793.7|70778.7|70794.3|70779.3|70790.5|70773.8|19
1651568030000|2022-05-03 08:53:50|70794.3|70779.3|70795.4|70780.4|70796.8|70781.8|70792.9|70777.9|30
1651568040000|2022-05-03 08:54:00|70794.2|70779.2|70794|70779|70794.2|70779.2|70791|70776|24
1651568050000|2022-05-03 08:54:10|70794.1|70779.1|70790|70775|70794.1|70779.1|70790|70775|17
1651568060000|2022-05-03 08:54:20|70790.1|70775.1|70796.6|70781.6|70798.6|70783.6|70790.1|70775.1|23
1651568070000|2022-05-03 08:54:30|70797.5|70782.5|70800.4|70785.4|70803.7|70788.7|70797|70782|36
1651568080000|2022-05-03 08:54:40|70800.1|70785.1|70804|70789|70806.7|70789.5|70799.5|70781.9|24
1651568090000|2022-05-03 08:54:50|70804.1|70789.1|70809.6|70789.6|70810.1|70793.4|70800.6|70785.6|23
1651568100000|2022-05-03 08:55:00|70808.8|70793.8|70806.7|70791.7|70810.5|70795.4|70806.7|70789.3|24
1651568110000|2022-05-03 08:55:10|70809.1|70789.1|70808.8|70793.8|70812.2|70797.2|70805.7|70789.1|26
1651568120000|2022-05-03 08:55:20|70811.9|70791.9|70814.9|70799.9|70817.1|70800.4|70810.2|70791.9|29
1651568130000|2022-05-03 08:55:30|70815.3|70800.3|70811.2|70796.2|70815.5|70800.5|70810.9|70795.9|30
1651568140000|2022-05-03 08:55:40|70810.9|70795.9|70813.3|70798.3|70816.3|70801.3|70810.8|70795.8|26
1651568150000|2022-05-03 08:55:50|70814.7|70799.7|70816.2|70801.2|70816.4|70801.4|70813.1|70798.1|30
1651568160000|2022-05-03 08:56:00|70818.2|70803.2|70817|70797|70822.9|70805.1|70814.6|70796.9|29
1651568170000|2022-05-03 08:56:10|70818.5|70798.5|70827|70812|70827.3|70812.3|70816.3|70798.5|31
1651568180000|2022-05-03 08:56:20|70826.9|70811.9|70832.4|70812.4|70832.8|70815.9|70823.3|70805.4|33
1651568190000|2022-05-03 08:56:30|70832.9|70812.9|70833.8|70818.8|70834.3|70819.3|70829|70812.9|31
1651568200000|2022-05-03 08:56:40|70834.5|70819.5|70831.8|70816.8|70834.5|70819.5|70830.3|70815.3|31
1651568210000|2022-05-03 08:56:50|70832.3|70817.3|70831.3|70816.3|70832.3|70817.3|70830.7|70815.7|21
1651568220000|2022-05-03 08:57:00|70831|70816|70838.4|70823.4|70839.1|70824.1|70830.6|70815.6|33
1651568230000|2022-05-03 08:57:10|70838.2|70823.2|70841|70826|70841.2|70826.2|70838.2|70823.2|28
1651568240000|2022-05-03 08:57:20|70840.4|70825.4|70845.2|70830.2|70845.2|70830.2|70840|70825|22
1651568250000|2022-05-03 08:57:30|70844.9|70829.9|70846.6|70831.6|70853.6|70838.6|70844|70829|34
1651568260000|2022-05-03 08:57:40|70846.7|70831.7|70844.2|70829.2|70846.7|70831.7|70844.2|70829.2|31
1651568270000|2022-05-03 08:57:50|70841.6|70826.6|70841|70826|70844.8|70829.8|70840.1|70825.1|26
1651568280000|2022-05-03 08:58:00|70841.1|70826.1|70841.9|70826.9|70842.2|70827.2|70840.9|70825.9|32
1651568290000|2022-05-03 08:58:10|70841.8|70826.8|70841.5|70826.5|70842.3|70827.3|70838.3|70823.3|31
1651568300000|2022-05-03 08:58:20|70842.2|70827.2|70849.2|70834.2|70849.2|70834.2|70842|70827|30
1651568310000|2022-05-03 08:58:30|70849.1|70834.1|70852.1|70837.1|70852.3|70837.3|70848|70833|31
1651568320000|2022-05-03 08:58:40|70852.6|70837.6|70849.2|70829.2|70852.6|70837.6|70846.6|70829.2|30
1651568330000|2022-05-03 08:58:50|70846.6|70831.6|70844.4|70829.4|70849.3|70831.7|70843.7|70828.7|26
1651568340000|2022-05-03 08:59:00|70844|70829|70844.3|70829.3|70844.7|70829.7|70843.3|70828.3|23
1651568350000|2022-05-03 08:59:10|70844.4|70829.4|70848.7|70833.7|70848.7|70833.7|70844.2|70829.2|27
1651568360000|2022-05-03 08:59:20|70848.5|70833.5|70846.6|70826.6|70849.1|70834.1|70843.4|70825.7|30
1651568370000|2022-05-03 08:59:30|70846|70826|70847.5|70827.5|70850.1|70832.2|70845.7|70825.7|35
1651568380000|2022-05-03 08:59:40|70848.9|70828.9|70851.9|70831.9|70854.4|70836.8|70846.9|70820.6|38
1651568390000|2022-05-03 08:59:50|70852|70832|70854.4|70834.4|70855.4|70835.4|70850.5|70830.5|34
1651568400000|2022-05-03 09:00:00|70856|70836|70853.9|70833.9|70863.8|70846.6|70852|70832|40
1651568410000|2022-05-03 09:00:10|70854.1|70834.1|70851.8|70831.8|70856.8|70839.1|70849.4|70831.5|36
1651568420000|2022-05-03 09:00:20|70851.6|70831.6|70837.1|70822.1|70851.6|70831.6|70837.1|70820.2|33
1651568430000|2022-05-03 09:00:30|70840.2|70820.2|70846.8|70826.8|70847.5|70831.3|70839.6|70819.6|36
1651568440000|2022-05-03 09:00:40|70846.4|70826.4|70849.2|70834.2|70851.9|70834.2|70841.5|70823.3|31
1651568450000|2022-05-03 09:00:50|70849.9|70834.9|70845.8|70830.8|70850.1|70834.9|70845.7|70829.5|26
1651568460000|2022-05-03 09:01:00|70845.9|70830.9|70846.1|70831.1|70849|70832.1|70841.5|70822.8|31
1651568470000|2022-05-03 09:01:10|70846.6|70831.6|70852.2|70837.2|70852.5|70837.5|70845.9|70828.9|32
1651568480000|2022-05-03 09:01:20|70852.6|70837.6|70850.3|70835.3|70853.2|70837.6|70846.3|70830.4|31
1651568490000|2022-05-03 09:01:30|70850|70835|70846.9|70831.9|70850.6|70835.3|70846.2|70827.9|35
1651568500000|2022-05-03 09:01:40|70846.7|70831.7|70847.9|70827.9|70850.8|70833.8|70846.3|70827.9|23
1651568510000|2022-05-03 09:01:50|70848.6|70828.6|70846.6|70831.6|70850.3|70832.8|70846.6|70827.8|29
1651568520000|2022-05-03 09:02:00|70848|70833|70856.1|70836.1|70856.1|70838.4|70848|70832|31
1651568530000|2022-05-03 09:02:10|70854.8|70834.8|70852.5|70837.5|70855.9|70838.1|70850.9|70833.2|29
1651568540000|2022-05-03 09:02:20|70852.1|70837.1|70851.1|70836.1|70855.7|70837.2|70846.4|70831.4|34
1651568550000|2022-05-03 09:02:30|70849.8|70834.8|70852.7|70837.7|70853.4|70838.4|70849.3|70832.8|28
1651568560000|2022-05-03 09:02:40|70852|70837|70853.6|70838.6|70853.6|70838.6|70849.1|70831.4|26
1651568570000|2022-05-03 09:02:50|70853.7|70838.7|70864.7|70844.7|70864.7|70846.5|70852.1|70835.8|26
1651568580000|2022-05-03 09:03:00|70864.8|70844.8|70862.5|70842.5|70865.1|70845.1|70859.8|70840.7|28
1651568590000|2022-05-03 09:03:10|70862.3|70842.3|70861.6|70846.6|70865.1|70847.8|70861.6|70842|27
1651568600000|2022-05-03 09:03:20|70862.3|70847.3|70863.2|70843.2|70863.5|70847.9|70855.7|70838.7|28
1651568610000|2022-05-03 09:03:30|70862.1|70842.1|70861.1|70841.1|70863.5|70845.2|70858.4|70840.9|20
1651568620000|2022-05-03 09:03:40|70858.6|70843.6|70866.9|70851.9|70866.9|70851.9|70858.6|70840.9|24
1651568630000|2022-05-03 09:03:50|70867.2|70852.2|70872.8|70857.8|70875|70858|70866|70849.1|30
1651568640000|2022-05-03 09:04:00|70874.5|70854.5|70880.6|70865.6|70884.2|70866.6|70873.9|70854.5|34
1651568650000|2022-05-03 09:04:10|70880.2|70865.2|70872.3|70857.3|70880.2|70865.2|70867|70850.4|35
1651568660000|2022-05-03 09:04:20|70874.7|70854.7|70880.8|70865.8|70881.4|70866.4|70872.1|70854.7|33
1651568670000|2022-05-03 09:04:30|70880.2|70865.2|70887.7|70872.7|70889.8|70872.7|70879.5|70861.7|31
1651568680000|2022-05-03 09:04:40|70887.6|70872.6|70890.8|70870.8|70890.8|70875.7|70884.4|70869.1|34
1651568690000|2022-05-03 09:04:50|70888.1|70873.1|70885.8|70870.8|70888.4|70873.4|70883.9|70868.9|29
1651568700000|2022-05-03 09:05:00|70885.7|70870.7|70900.7|70880.7|70900.7|70882.4|70885.7|70870.7|36
1651568710000|2022-05-03 09:05:10|70900.2|70880.2|70894.4|70879.4|70903.6|70884.4|70894.2|70879.2|35
1651568720000|2022-05-03 09:05:20|70894.6|70879.6|70909|70889|70909|70889|70894.6|70879.6|36
1651568730000|2022-05-03 09:05:30|70907.3|70892.3|70903.2|70888.2|70908.7|70892.3|70902|70886.7|35
1651568740000|2022-05-03 09:05:40|70903.4|70888.4|70895.7|70880.7|70905.4|70888.9|70895.6|70880.6|22
1651568750000|2022-05-03 09:05:50|70895.5|70880.5|70899.3|70884.3|70899.3|70884.3|70893.8|70876.4|34
1651568760000|2022-05-03 09:06:00|70899.4|70884.4|70894.4|70879.4|70899.4|70884.4|70893.1|70878.1|33
1651568770000|2022-05-03 09:06:10|70894.1|70879.1|70890.1|70875.1|70894.1|70879.1|70890.1|70875.1|29
1651568780000|2022-05-03 09:06:20|70889.6|70874.6|70893.1|70873.1|70893.3|70875.6|70885.7|70870.7|28
1651568790000|2022-05-03 09:06:30|70893|70873|70890.2|70870.2|70893.1|70873.1|70886.9|70868.7|29
1651568800000|2022-05-03 09:06:40|70890.1|70870.1|70889.4|70869.4|70890.2|70870.2|70889.4|70869.4|24
1651568810000|2022-05-03 09:06:50|70888.2|70868.2|70884.7|70864.7|70888.2|70868.2|70880.9|70863.1|31
1651568820000|2022-05-03 09:07:00|70883.4|70863.4|70883|70863|70883.4|70865.6|70877.1|70859.5|31
1651568830000|2022-05-03 09:07:10|70883.1|70863.1|70884.6|70864.6|70886.3|70869.1|70882.4|70863.1|27
1651568840000|2022-05-03 09:07:20|70884.5|70864.5|70883.4|70868.4|70885.8|70868.9|70883.1|70864.3|21
1651568850000|2022-05-03 09:07:30|70883.8|70868.8|70886.6|70866.6|70886.6|70869.4|70883.3|70865.5|23
1651568860000|2022-05-03 09:07:40|70884.3|70869.3|70886.9|70866.9|70887.6|70870|70884.2|70865.2|32
1651568870000|2022-05-03 09:07:50|70887.3|70867.3|70878.7|70858.7|70887.3|70867.3|70876.1|70858.7|32
1651568880000|2022-05-03 09:08:00|70876|70861|70872.1|70857.1|70878.2|70861.6|70870.9|70854.4|32
1651568890000|2022-05-03 09:08:10|70872.4|70857.4|70867|70847|70876.2|70857.4|70865.4|70846.6|33
1651568900000|2022-05-03 09:08:20|70866|70851|70871|70851|70871.4|70851.5|70865.5|70849.1|26
1651568910000|2022-05-03 09:08:30|70870.1|70850.1|70858.5|70843.5|70871|70851|70858.5|70842.8|32
1651568920000|2022-05-03 09:08:40|70857.2|70842.2|70859.3|70839.3|70862.1|70843.7|70852.3|70836.1|37
1651568930000|2022-05-03 09:08:50|70857.4|70837.4|70853.9|70833.9|70860|70841.4|70852.7|70832.7|34
1651568940000|2022-05-03 09:09:00|70853.4|70833.4|70850.6|70830.6|70856.5|70836.5|70847.8|70830.5|34
1651568950000|2022-05-03 09:09:10|70850.8|70830.8|70847.9|70827.9|70850.8|70832.5|70845.1|70827.9|33
1651568960000|2022-05-03 09:09:20|70848.2|70828.2|70840.4|70820.4|70848.5|70828.7|70833.9|70815.4|33
1651568970000|2022-05-03 09:09:30|70838.7|70823.7|70830.2|70810.2|70843.8|70823.8|70827.1|70810.2|34
1651568980000|2022-05-03 09:09:40|70829.8|70809.8|70836.4|70816.4|70839.2|70819.2|70826.2|70807.6|29
1651568990000|2022-05-03 09:09:50|70836.3|70816.3|70835.5|70815.5|70836.9|70820.4|70829.7|70809.7|33
1651569000000|2022-05-03 09:10:00|70833.2|70818.2|70835.6|70820.6|70836.4|70821.4|70825.2|70807|35
1651569010000|2022-05-03 09:10:10|70836.7|70821.7|70834.4|70814.4|70838.9|70821.7|70828.9|70811.3|26
1651569020000|2022-05-03 09:10:20|70832.9|70817.9|70839.4|70819.4|70839.4|70822.6|70829.3|70811.5|38
1651569030000|2022-05-03 09:10:30|70835.9|70820.9|70839.3|70824.3|70841.2|70826.2|70835.5|70816.3|32
1651569040000|2022-05-03 09:10:40|70838.7|70823.7|70841.9|70826.9|70844.3|70827.7|70838.7|70822.8|29
1651569050000|2022-05-03 09:10:50|70843.4|70828.4|70840.3|70825.3|70847.8|70831.4|70839.9|70824.9|19
1651569060000|2022-05-03 09:11:00|70840.4|70825.4|70837.6|70822.6|70841.6|70826.6|70835.6|70820.6|31
1651569070000|2022-05-03 09:11:10|70838.4|70823.4|70838.6|70823.6|70840.3|70825.3|70834.2|70819.2|24
1651569080000|2022-05-03 09:11:20|70838.8|70823.8|70839.3|70824.3|70841.1|70825.6|70834.4|70819.4|30
1651569090000|2022-05-03 09:11:30|70839.4|70824.4|70843|70828|70843.3|70828.3|70839|70824|27
1651569100000|2022-05-03 09:11:40|70843.2|70828.2|70849.3|70834.3|70849.3|70834.3|70841.4|70826.4|29
1651569110000|2022-05-03 09:11:50|70846.8|70831.8|70844|70829|70848.2|70833.2|70844|70829|32
1651569120000|2022-05-03 09:12:00|70843.9|70828.9|70844.2|70829.2|70846.7|70831.7|70841.9|70826.9|26
1651569130000|2022-05-03 09:12:10|70843.9|70828.9|70836.5|70821.5|70844.2|70829.2|70835.5|70820.5|28
1651569140000|2022-05-03 09:12:20|70835.5|70820.5|70832.6|70817.6|70835.5|70820.5|70828|70813|32
1651569150000|2022-05-03 09:12:30|70837.1|70817.1|70840.6|70825.6|70841.3|70826.3|70835.2|70817.1|36
1651569160000|2022-05-03 09:12:40|70841.5|70826.5|70845.4|70830.4|70847.5|70832.5|70841.3|70825.3|34
1651569170000|2022-05-03 09:12:50|70845.5|70830.5|70847.2|70832.2|70850.8|70834.2|70845.4|70830.4|33
1651569180000|2022-05-03 09:13:00|70847.1|70832.1|70856.4|70841.4|70857|70841.6|70847.1|70832.1|36
1651569190000|2022-05-03 09:13:10|70853.8|70838.8|70859.5|70844.5|70859.5|70844.5|70853.2|70836|28
1651569200000|2022-05-03 09:13:20|70859.6|70844.6|70863.2|70848.2|70866.2|70848.7|70859.6|70844.6|28
1651569210000|2022-05-03 09:13:30|70862.9|70847.9|70859.6|70844.6|70866.2|70851.2|70858.5|70838.9|27
1651569220000|2022-05-03 09:13:40|70860.1|70845.1|70870.9|70855.9|70870.9|70855.9|70860|70845|32
1651569230000|2022-05-03 09:13:50|70870.8|70855.8|70890.3|70870.3|70891.2|70873.4|70870.1|70855.1|34
1651569240000|2022-05-03 09:14:00|70890.1|70870.1|70880.3|70865.3|70890.4|70872.7|70877.7|70862.3|35
1651569250000|2022-05-03 09:14:10|70880.1|70865.1|70877.1|70857.1|70883.2|70865.5|70876.1|70856.5|32
1651569260000|2022-05-03 09:14:20|70877.6|70857.6|70879.3|70864.3|70879.3|70864.3|70872|70854.2|24
1651569270000|2022-05-03 09:14:30|70879|70864|70874.3|70859.3|70880.1|70864.3|70874.3|70857.6|31
1651569280000|2022-05-03 09:14:40|70874.5|70859.5|70881.5|70866.5|70882.7|70867.7|70874|70856.6|31
1651569290000|2022-05-03 09:14:50|70881.8|70866.8|70880.9|70865.9|70885.1|70870.1|70879.5|70863.8|38
1651569300000|2022-05-03 09:15:00|70880.8|70865.8|70886.8|70866.8|70886.8|70870.6|70879.4|70861.8|36
1651569310000|2022-05-03 09:15:10|70887|70867|70885.9|70870.9|70890|70873.9|70885.4|70865.6|36
1651569320000|2022-05-03 09:15:20|70886|70871|70889.3|70869.3|70891.6|70874.5|70885.3|70867.9|31
1651569330000|2022-05-03 09:15:30|70889.2|70869.2|70884.6|70864.6|70889.2|70869.2|70879.1|70860.8|30
1651569340000|2022-05-03 09:15:40|70884.3|70864.3|70872|70857|70884.7|70864.7|70871.1|70853.4|33
1651569350000|2022-05-03 09:15:50|70874.2|70854.2|70870.7|70855.7|70874.5|70857.5|70870.1|70854|26
1651569360000|2022-05-03 09:16:00|70870.8|70855.8|70871.8|70856.8|70873.8|70857.9|70870.1|70851.9|28
1651569370000|2022-05-03 09:16:10|70872|70857|70869.3|70854.3|70874.7|70857.8|70869.3|70854|31
1651569380000|2022-05-03 09:16:20|70869.6|70854.6|70871.1|70856.1|70873.4|70857.1|70868.4|70852.4|33
1651569390000|2022-05-03 09:16:30|70873|70853|70856|70836|70873|70855.1|70852.8|70836|32
1651569400000|2022-05-03 09:16:40|70856.1|70836.1|70854.1|70834.1|70860.7|70840.7|70850.2|70833.5|39
1651569410000|2022-05-03 09:16:50|70854|70834|70847.6|70832.6|70855|70837|70847.6|70832.6|32
1651569420000|2022-05-03 09:17:00|70844.8|70829.8|70845.3|70830.3|70848.4|70830.5|70841|70824.1|36
1651569430000|2022-05-03 09:17:10|70845.5|70830.5|70838.8|70823.8|70847.8|70830.9|70838.8|70823.8|27
1651569440000|2022-05-03 09:17:20|70838.1|70823.1|70844.4|70824.4|70845.1|70827.1|70838.1|70823.1|24
1651569450000|2022-05-03 09:17:30|70842.3|70827.3|70850.3|70830.3|70851.8|70833.5|70842.3|70824.9|25
1651569460000|2022-05-03 09:17:40|70850.6|70830.6|70849.6|70829.6|70852.3|70832.3|70849.6|70829.6|22
1651569470000|2022-05-03 09:17:50|70847.5|70827.5|70850.6|70830.6|70852|70834.2|70847.5|70827.5|23
1651569480000|2022-05-03 09:18:00|70850.5|70830.5|70856|70841|70856.9|70841.9|70850.5|70830.5|30
1651569490000|2022-05-03 09:18:10|70856.1|70841.1|70862.8|70842.8|70862.8|70844.5|70854.6|70839.3|30
1651569500000|2022-05-03 09:18:20|70863.3|70843.3|70875.2|70855.2|70875.8|70857.7|70859.7|70842.3|34
1651569510000|2022-05-03 09:18:30|70873.5|70858.5|70877.1|70857.1|70878|70861.5|70873.5|70853.9|28
1651569520000|2022-05-03 09:18:40|70877.2|70857.2|70878.7|70863.7|70878.7|70863.7|70873.6|70855.5|23
1651569530000|2022-05-03 09:18:50|70883.2|70863.2|70881.1|70861.1|70883.5|70865.4|70877.6|70860.5|25
1651569540000|2022-05-03 09:19:00|70879.9|70859.9|70884.8|70864.8|70884.8|70868.5|70874.3|70857.1|37
1651569550000|2022-05-03 09:19:10|70884.7|70864.7|70881.8|70866.8|70885|70867.7|70881.2|70864.4|31
1651569560000|2022-05-03 09:19:20|70881.9|70866.9|70885.7|70870.7|70890.7|70873.4|70881.9|70866.6|31
1651569570000|2022-05-03 09:19:30|70888.5|70868.5|70884.8|70869.8|70890.5|70872.7|70884.1|70868.5|27
1651569580000|2022-05-03 09:19:40|70885.2|70870.2|70880.8|70865.8|70885.2|70870.2|70880.2|70865.2|26
1651569590000|2022-05-03 09:19:50|70880.6|70865.6|70881.6|70866.6|70884.9|70869.9|70880.6|70864.2|21
1651569600000|2022-05-03 09:20:00|70881.7|70866.7|70873.1|70858.1|70882.9|70867.9|70872.9|70857.9|31
1651569610000|2022-05-03 09:20:10|70873.3|70858.3|70872.2|70857.2|70874.4|70859.4|70868.3|70853.3|27
1651569620000|2022-05-03 09:20:20|70871.5|70856.5|70871.7|70856.7|70873.6|70858.6|70871.5|70856.5|18
1651569630000|2022-05-03 09:20:30|70871.1|70856.1|70867.9|70852.9|70872|70856.2|70867.3|70851.5|29
1651569640000|2022-05-03 09:20:40|70867.6|70852.6|70867.5|70847.5|70868.5|70853.5|70860.6|70843.4|30
1651569650000|2022-05-03 09:20:50|70865.2|70850.2|70866.6|70846.6|70868.1|70851.7|70863.2|70846.5|28
1651569660000|2022-05-03 09:21:00|70863.9|70848.9|70859.9|70844.9|70865.1|70848.9|70859.7|70844.7|27
1651569670000|2022-05-03 09:21:10|70862.3|70842.3|70860.8|70840.8|70864.7|70847|70854.7|70837.3|36
1651569680000|2022-05-03 09:21:20|70861|70841|70862.8|70847.8|70865.3|70848.3|70860.7|70840.7|30
1651569690000|2022-05-03 09:21:30|70863.1|70848.1|70870.6|70850.6|70872|70855.8|70863.1|70848.1|33
1651569700000|2022-05-03 09:21:40|70867.8|70852.8|70872.6|70857.6|70873.8|70857.6|70867.5|70848.9|38
1651569710000|2022-05-03 09:21:50|70873.5|70858.5|70872.1|70852.1|70875.7|70858.5|70869.9|70851.3|32
1651569720000|2022-05-03 09:22:00|70872.2|70852.2|70876|70856|70876|70856|70867.9|70850.4|32
1651569730000|2022-05-03 09:22:10|70874.1|70859.1|70872.1|70852.1|70875.3|70859.2|70870.8|70852.1|25
1651569740000|2022-05-03 09:22:20|70872.7|70852.7|70865.2|70845.2|70873.8|70856.2|70860.4|70842|27
1651569750000|2022-05-03 09:22:30|70865.1|70845.1|70861.7|70841.7|70866|70850.6|70859.2|70841.4|34
1651569760000|2022-05-03 09:22:40|70858.9|70843.9|70861.6|70841.6|70862.1|70843.9|70858.9|70841.3|22
1651569770000|2022-05-03 09:22:50|70861.7|70841.7|70866.9|70851.9|70867.2|70852.2|70861.5|70841.5|34
1651569780000|2022-05-03 09:23:00|70866.8|70851.8|70871.6|70851.6|70877.5|70857.5|70866.8|70851.6|32
1651569790000|2022-05-03 09:23:10|70871.5|70851.5|70874.1|70859.1|70876.5|70859.1|70870.1|70850.8|30
1651569800000|2022-05-03 09:23:20|70874|70859|70875.1|70855.1|70876.5|70859.7|70873.9|70854.9|19
1651569810000|2022-05-03 09:23:30|70873.6|70858.6|70873.4|70858.4|70876.6|70859.7|70873.3|70856.1|25
1651569820000|2022-05-03 09:23:40|70874|70859|70877.5|70857.5|70877.5|70859|70871.1|70852.7|24
1651569830000|2022-05-03 09:23:50|70877.1|70857.1|70876.4|70856.4|70879.1|70862|70872.9|70853.9|26
1651569840000|2022-05-03 09:24:00|70873.7|70858.7|70862.3|70847.3|70873.9|70858.7|70862.3|70847.3|31
1651569850000|2022-05-03 09:24:10|70862.5|70847.5|70866.5|70846.5|70869.1|70851.5|70858|70841.9|37
1651569860000|2022-05-03 09:24:20|70868|70848|70868.7|70848.7|70868.7|70851.2|70863.2|70845.6|31
1651569870000|2022-05-03 09:24:30|70868.8|70848.8|70877|70857|70879.3|70859.3|70867.1|70848.5|27
1651569880000|2022-05-03 09:24:40|70876.9|70856.9|70873.5|70853.5|70877.8|70860.2|70873.5|70853.5|27
1651569890000|2022-05-03 09:24:50|70870.9|70855.9|70873.7|70853.7|70874|70856.3|70867.5|70851.9|28
1651569900000|2022-05-03 09:25:00|70871.3|70856.3|70870.2|70850.2|70875.3|70857|70867.5|70848.6|28
1651569910000|2022-05-03 09:25:10|70870.3|70850.3|70868.7|70853.7|70874.5|70856.9|70868.3|70850.2|20
1651569920000|2022-05-03 09:25:20|70870.7|70855.7|70875.6|70855.6|70875.6|70859.8|70870.7|70854|23
1651569930000|2022-05-03 09:25:30|70875.5|70855.5|70870.3|70850.3|70875.7|70855.7|70867.2|70849.7|15
1651569940000|2022-05-03 09:25:40|70870.2|70850.2|70869.5|70849.5|70870.4|70852.5|70867.4|70849.5|19
1651569950000|2022-05-03 09:25:50|70869.8|70849.8|70869.2|70849.2|70874.7|70854.7|70866.2|70849|28
1651569960000|2022-05-03 09:26:00|70869.4|70849.4|70869.1|70849.1|70870.9|70853.2|70866.2|70848.7|20
1651569970000|2022-05-03 09:26:10|70870.7|70850.7|70865.1|70845.1|70870.8|70851.6|70862.2|70845.1|30
1651569980000|2022-05-03 09:26:20|70863.3|70848.3|70868.5|70848.5|70868.5|70851|70860.5|70843|34
1651569990000|2022-05-03 09:26:30|70868.3|70848.3|70862.2|70847.2|70868.8|70848.8|70860.8|70843.5|25
1651570000000|2022-05-03 09:26:40|70861.9|70846.9|70863.1|70843.1|70863.9|70847.6|70859.8|70843.1|31
1651570010000|2022-05-03 09:26:50|70861|70846|70863.8|70843.8|70863.8|70846.7|70859.8|70843.8|25
1651570020000|2022-05-03 09:27:00|70863.7|70843.7|70864.5|70844.5|70864.9|70845.1|70857.8|70840.9|27
1651570030000|2022-05-03 09:27:10|70864.7|70844.7|70865.3|70845.3|70865.4|70846.1|70860.2|70844.2|27
1651570040000|2022-05-03 09:27:20|70864.6|70844.6|70859.2|70844.2|70864.6|70845.1|70858.9|70840.8|24
1651570050000|2022-05-03 09:27:30|70859.4|70844.4|70872.5|70857.5|70875.1|70857.5|70859.4|70844.4|25
1651570060000|2022-05-03 09:27:40|70874.8|70854.8|70874.6|70854.6|70875.2|70857.6|70868.9|70851.9|25
1651570070000|2022-05-03 09:27:50|70874.7|70854.7|70865.8|70850.8|70881.2|70863.8|70865.8|70850.8|33
1651570080000|2022-05-03 09:28:00|70868.4|70848.4|70865.5|70850.5|70870.7|70854|70865.2|70848.4|32
1651570090000|2022-05-03 09:28:10|70865.8|70850.8|70866|70851|70866.5|70851.5|70862.8|70847.8|19
1651570100000|2022-05-03 09:28:20|70865.9|70850.9|70862.6|70847.6|70865.9|70850.9|70862|70845|24
1651570110000|2022-05-03 09:28:30|70863|70848|70861|70846|70863.4|70848.4|70858.9|70842.1|28
1651570120000|2022-05-03 09:28:40|70860.9|70845.9|70861.4|70846.4|70864.9|70847.4|70860.7|70844.1|26
1651570130000|2022-05-03 09:28:50|70861.1|70846.1|70864.2|70844.2|70864.4|70847.2|70858.7|70843.7|22
1651570140000|2022-05-03 09:29:00|70864.5|70844.5|70867.5|70847.5|70868|70848|70864|70844|21
1651570150000|2022-05-03 09:29:10|70867.4|70847.4|70867.9|70847.9|70870.6|70853.5|70865.8|70847.2|30
1651570160000|2022-05-03 09:29:20|70867.6|70847.6|70867.9|70847.9|70868.3|70848.3|70867.3|70847.3|20
1651570170000|2022-05-03 09:29:30|70867.5|70847.5|70863|70848|70867.5|70849.8|70858.8|70841.6|22
1651570180000|2022-05-03 09:29:40|70866.1|70846.1|70867.8|70847.8|70867.8|70847.8|70865.9|70845.9|22
1651570190000|2022-05-03 09:29:50|70868|70848|70874.5|70854.5|70875|70855|70867.7|70847.7|21
1651570200000|2022-05-03 09:30:00|70874.6|70854.6|70872.4|70852.4|70874.9|70858|70868.5|70852.4|29
1651570210000|2022-05-03 09:30:10|70870|70855|70877.1|70862.1|70878.1|70863.1|70868.6|70850.7|33
1651570220000|2022-05-03 09:30:20|70876.9|70861.9|70878.8|70863.8|70880.6|70865.6|70876.5|70861.5|29
1651570230000|2022-05-03 09:30:30|70878.3|70863.3|70874.5|70859.5|70878.6|70863.6|70874.5|70859.5|28
1651570240000|2022-05-03 09:30:40|70872.4|70857.4|70874.3|70859.3|70874.3|70859.3|70871.3|70856.3|21
1651570250000|2022-05-03 09:30:50|70874|70859|70870|70855|70874|70859|70869|70854|31
1651570260000|2022-05-03 09:31:00|70869.9|70854.9|70870.5|70855.5|70874.5|70859.5|70869.9|70854.9|23
1651570270000|2022-05-03 09:31:10|70869.2|70854.2|70869.2|70854.2|70872.5|70857.5|70869.2|70854.2|24
1651570280000|2022-05-03 09:31:20|70868.7|70853.7|70861.6|70846.6|70872.2|70854.3|70860.9|70845.9|28
1651570290000|2022-05-03 09:31:30|70861.8|70846.8|70851.5|70836.5|70861.8|70846.8|70849.1|70832.1|34
1651570300000|2022-05-03 09:31:40|70850.2|70835.2|70844.6|70829.6|70850.2|70835.2|70842.1|70826.5|35
1651570310000|2022-05-03 09:31:50|70844.9|70829.9|70835.2|70820.2|70846.9|70830|70835.2|70818.5|28
1651570320000|2022-05-03 09:32:00|70838.2|70818.2|70836.3|70821.3|70839.1|70821.6|70830.9|70815.9|30
1651570330000|2022-05-03 09:32:10|70836.2|70821.2|70835.8|70815.8|70839.2|70824.2|70826.4|70811.4|30
1651570340000|2022-05-03 09:32:20|70833.7|70818.7|70830.1|70815.1|70836.8|70821.8|70830.1|70815.1|25
1651570350000|2022-05-03 09:32:30|70834.1|70819.1|70833.1|70818.1|70835.8|70820.8|70832.7|70817.7|24
1651570360000|2022-05-03 09:32:40|70832.6|70817.6|70828.3|70813.3|70833.7|70818.7|70828.3|70813.3|24
1651570370000|2022-05-03 09:32:50|70829.6|70814.6|70831.1|70816.1|70835|70817.7|70828.6|70813.4|35
1651570380000|2022-05-03 09:33:00|70830.7|70815.7|70845.6|70830.6|70845.7|70830.7|70830.6|70815.6|32
1651570390000|2022-05-03 09:33:10|70845.5|70830.5|70840.3|70825.3|70846.2|70830.5|70838.8|70823.8|33
1651570400000|2022-05-03 09:33:20|70840|70825|70845.1|70830.1|70848.2|70831.2|70840|70825|34
1651570410000|2022-05-03 09:33:30|70845.3|70830.3|70841|70826|70850.6|70835.6|70841|70826|31
1651570420000|2022-05-03 09:33:40|70838.9|70823.9|70833.9|70818.9|70839.3|70824.3|70833.2|70818.2|24
1651570430000|2022-05-03 09:33:50|70833.7|70818.7|70835.5|70815.5|70835.5|70818.8|70830.8|70815.5|24
1651570440000|2022-05-03 09:34:00|70834.5|70814.5|70827.4|70812.4|70834.5|70819.5|70822.9|70807.4|30
1651570450000|2022-05-03 09:34:10|70827.3|70812.3|70823.3|70808.3|70827.4|70812.4|70821.8|70806.8|25
1651570460000|2022-05-03 09:34:20|70822.5|70807.5|70822.5|70807.5|70825.7|70810.7|70820|70803.9|25
1651570470000|2022-05-03 09:34:30|70823.2|70808.2|70822.7|70807.7|70825.3|70810.3|70822.7|70807.7|19
1651570480000|2022-05-03 09:34:40|70823.5|70808.5|70830.7|70810.7|70830.8|70813.2|70823.5|70805.2|21
1651570490000|2022-05-03 09:34:50|70830|70810|70830.4|70815.4|70833.3|70815.6|70828.3|70810|18
1651570500000|2022-05-03 09:35:00|70830.5|70815.5|70830.1|70815.1|70833|70815.8|70830.1|70812.8|14
1651570510000|2022-05-03 09:35:10|70830.7|70815.7|70841.8|70826.8|70845.8|70829.5|70830.4|70813.3|35
1651570520000|2022-05-03 09:35:20|70842|70827|70841.8|70821.8|70843.1|70828.1|70837.8|70820.9|29
1651570530000|2022-05-03 09:35:30|70841.2|70826.2|70839.2|70819.2|70841.3|70826.3|70837.4|70819.2|26
1651570540000|2022-05-03 09:35:40|70839.3|70819.3|70834.3|70819.3|70839.3|70823.3|70833.3|70818.3|24
1651570550000|2022-05-03 09:35:50|70834.5|70819.5|70836.4|70821.4|70841.5|70822.7|70833.4|70816.7|30
1651570560000|2022-05-03 09:36:00|70835|70820|70836.2|70821.2|70837.6|70822.6|70831.5|70815|33
1651570570000|2022-05-03 09:36:10|70836.4|70821.4|70830.8|70815.8|70836.4|70821.4|70829.6|70814.6|26
1651570580000|2022-05-03 09:36:20|70830.2|70815.2|70834.7|70819.7|70834.7|70819.7|70830.2|70815.2|25
1651570590000|2022-05-03 09:36:30|70833.4|70818.4|70829.8|70814.8|70833.4|70818.4|70829.3|70814.3|24
1651570600000|2022-05-03 09:36:40|70830.2|70815.2|70829.4|70814.4|70831.2|70816.2|70828.9|70813.9|20
1651570610000|2022-05-03 09:36:50|70829.3|70814.3|70830.6|70815.6|70831|70816|70829.1|70814.1|16
1651570620000|2022-05-03 09:37:00|70830.9|70815.9|70817.8|70802.8|70831.3|70816.3|70816.2|70800.5|31
1651570630000|2022-05-03 09:37:10|70820.7|70800.7|70820.7|70805.7|70824.1|70806.6|70816.7|70798.7|31
1651570640000|2022-05-03 09:37:20|70821.8|70806.8|70817.6|70802.6|70827.3|70810|70817.3|70801.6|30
1651570650000|2022-05-03 09:37:30|70818|70803|70824.7|70804.7|70824.7|70806.8|70817.7|70800.3|27
1651570660000|2022-05-03 09:37:40|70824.5|70804.5|70828.1|70813.1|70830.8|70813.2|70820.3|70803|27
1651570670000|2022-05-03 09:37:50|70830.5|70810.5|70828.4|70808.4|70830.5|70812.9|70824.2|70806.7|25
1651570680000|2022-05-03 09:38:00|70825.3|70810.3|70827.3|70812.3|70829.9|70812.5|70822.9|70807.9|23
1651570690000|2022-05-03 09:38:10|70826.3|70811.3|70824.2|70809.2|70827.5|70811.3|70823.5|70807.5|22
1651570700000|2022-05-03 09:38:20|70824.3|70809.3|70822.8|70807.8|70824.3|70809.3|70822.1|70807.1|17
1651570710000|2022-05-03 09:38:30|70823.8|70808.8|70821.1|70806.1|70824.5|70809.5|70819.9|70804.9|16
1651570720000|2022-05-03 09:38:40|70821.8|70806.8|70824.7|70809.7|70827.7|70812.7|70820.5|70805.5|22
1651570730000|2022-05-03 09:38:50|70824.6|70809.6|70823.4|70808.4|70826.2|70811.2|70822.9|70807.9|29
1651570740000|2022-05-03 09:39:00|70824.9|70809.9|70833.8|70818.8|70835.3|70820.3|70824.9|70808.5|35
1651570750000|2022-05-03 09:39:10|70833.9|70818.9|70833.6|70818.6|70834.2|70819.2|70832.1|70817.1|28
1651570760000|2022-05-03 09:39:20|70833.1|70818.1|70838.5|70823.5|70842.6|70827.6|70833|70818|31
1651570770000|2022-05-03 09:39:30|70837.8|70822.8|70831.4|70816.4|70838.1|70823.1|70830.2|70813.6|32
1651570780000|2022-05-03 09:39:40|70831.5|70816.5|70827.5|70812.5|70833.7|70817.2|70827.5|70812.4|29
1651570790000|2022-05-03 09:39:50|70826.4|70811.4|70823.5|70808.5|70826.9|70811.9|70820.5|70804.5|30
1651570800000|2022-05-03 09:40:00|70825.8|70805.8|70822.6|70807.6|70825.8|70809|70822.3|70805.8|22
1651570810000|2022-05-03 09:40:10|70820.7|70805.7|70810|70795|70820.7|70805.7|70810|70795|28
1651570820000|2022-05-03 09:40:20|70810.6|70795.6|70813.9|70793.9|70813.9|70797.8|70809.9|70793.8|32
1651570830000|2022-05-03 09:40:30|70813.7|70793.7|70814.1|70799.1|70817|70799.8|70810.6|70793.7|25
1651570840000|2022-05-03 09:40:40|70813.9|70798.9|70813.7|70798.7|70815.1|70800.1|70813.7|70798.7|25
1651570850000|2022-05-03 09:40:50|70813.8|70798.8|70810.3|70795.3|70814.6|70799.6|70809.5|70792.4|21
1651570860000|2022-05-03 09:41:00|70810|70795|70807.5|70792.5|70812.9|70797.9|70807.3|70792.3|32
1651570870000|2022-05-03 09:41:10|70807.8|70792.8|70809.8|70794.8|70811.8|70795|70807.1|70791.8|31
1651570880000|2022-05-03 09:41:20|70810.8|70795.8|70819.7|70799.7|70819.9|70802.5|70810.1|70793.3|32
1651570890000|2022-05-03 09:41:30|70819.9|70799.9|70817.7|70802.7|70822.8|70807|70817.7|70799.9|27
1651570900000|2022-05-03 09:41:40|70817.8|70802.8|70821|70806|70821.3|70806.3|70817.5|70802.5|23
1651570910000|2022-05-03 09:41:50|70817.7|70802.7|70816.1|70801.1|70818.1|70803.1|70815.1|70800.1|31
1651570920000|2022-05-03 09:42:00|70816.2|70801.2|70817.5|70802.5|70819.7|70804.7|70816.2|70801.2|23
1651570930000|2022-05-03 09:42:10|70817.9|70802.9|70811.7|70796.7|70817.9|70802.9|70811.3|70796.3|19
1651570940000|2022-05-03 09:42:20|70812|70797|70810.9|70795.9|70813.1|70798.1|70810.5|70795.5|19
1651570950000|2022-05-03 09:42:30|70811|70796|70805.4|70790.4|70811.9|70796.9|70800.8|70785.8|28
1651570960000|2022-05-03 09:42:40|70804.9|70789.9|70803.9|70788.9|70809.4|70791.7|70803.5|70788.5|24
1651570970000|2022-05-03 09:42:50|70804.2|70789.2|70796.5|70781.5|70804.6|70789.6|70796.5|70781.5|21
1651570980000|2022-05-03 09:43:00|70797.1|70782.1|70801.9|70786.9|70802.3|70787.3|70795.1|70778.4|29
1651570990000|2022-05-03 09:43:10|70802.1|70787.1|70799.8|70784.8|70802.5|70787.5|70799.2|70784.2|31
1651571000000|2022-05-03 09:43:20|70799.9|70784.9|70800.6|70785.6|70801|70786|70799.5|70784.5|19
1651571010000|2022-05-03 09:43:30|70800.9|70785.9|70808.9|70793.9|70809.3|70794.3|70800.1|70785.1|20
1651571020000|2022-05-03 09:43:40|70809.5|70794.5|70809.9|70794.9|70815.1|70800.1|70809.5|70794.5|26
1651571030000|2022-05-03 09:43:50|70810.2|70795.2|70811.4|70796.4|70812.4|70797.4|70810.2|70795.2|17
1651571040000|2022-05-03 09:44:00|70811.3|70796.3|70810|70795|70812.4|70797.4|70810|70795|17
1651571050000|2022-05-03 09:44:10|70809.9|70794.9|70808.8|70793.8|70814.2|70799.2|70808.5|70793.5|23
1651571060000|2022-05-03 09:44:20|70808.6|70793.6|70814.8|70799.8|70814.9|70799.9|70807.9|70792.9|29
1651571070000|2022-05-03 09:44:30|70815.1|70800.1|70817.4|70802.4|70818.2|70803.2|70815.1|70800.1|18
1651571080000|2022-05-03 09:44:40|70817.3|70802.3|70816.9|70801.9|70817.9|70802.9|70816.4|70801.4|19
1651571090000|2022-05-03 09:44:50|70816.5|70801.5|70818.6|70803.6|70819.6|70804.6|70814.2|70797.7|23
1651571100000|2022-05-03 09:45:00|70819.7|70804.7|70818.8|70803.8|70819.7|70804.7|70818.1|70803.1|25
1651571110000|2022-05-03 09:45:10|70819.3|70804.3|70815|70800|70820.5|70804.3|70815|70800|18
1651571120000|2022-05-03 09:45:20|70815.3|70800.3|70815|70800|70815.5|70800.5|70814.2|70799.2|18
1651571130000|2022-05-03 09:45:30|70815.2|70800.2|70811.8|70796.8|70816.1|70801.1|70811.3|70796.3|16
1651571140000|2022-05-03 09:45:40|70811.7|70796.7|70816.4|70801.4|70816.5|70801.5|70811.6|70796.6|25
1651571150000|2022-05-03 09:45:50|70815.9|70800.9|70813.9|70798.9|70816.5|70801.5|70813.6|70798.6|23
1651571160000|2022-05-03 09:46:00|70814|70799|70813.6|70798.6|70816.8|70799.3|70813.4|70796.8|17
1651571170000|2022-05-03 09:46:10|70814.3|70799.3|70815.3|70800.3|70815.3|70800.3|70810.4|70795.4|18
1651571180000|2022-05-03 09:46:20|70815|70800|70815.2|70800.2|70815.4|70800.4|70814|70799|19
1651571190000|2022-05-03 09:46:30|70814.3|70799.3|70810.5|70795.5|70814.7|70799.7|70810.5|70795.5|23
1651571200000|2022-05-03 09:46:40|70810.6|70795.6|70812.9|70797.9|70814.1|70799.1|70810.6|70795.6|16
1651571210000|2022-05-03 09:46:50|70813.1|70798.1|70820.3|70805.3|70820.7|70805.7|70810.5|70795.5|25
1651571220000|2022-05-03 09:47:00|70820.6|70805.6|70818.8|70803.8|70821.2|70806.2|70817.9|70802.9|29
1651571230000|2022-05-03 09:47:10|70818.4|70803.4|70814.5|70799.5|70818.5|70803.5|70813.9|70798.9|18
1651571240000|2022-05-03 09:47:20|70814.3|70799.3|70810.7|70795.7|70815.2|70800.2|70810.7|70795.7|15
1651571250000|2022-05-03 09:47:30|70810.6|70795.6|70813.8|70798.8|70813.8|70798.8|70810.1|70795.1|22
1651571260000|2022-05-03 09:47:40|70813.6|70798.6|70805.3|70790.3|70813.6|70798.6|70805.3|70790.3|24
1651571270000|2022-05-03 09:47:50|70805.1|70790.1|70808.2|70793.2|70811.2|70793.6|70804.8|70789.8|23
1651571280000|2022-05-03 09:48:00|70807.9|70792.9|70805.7|70790.7|70812.4|70797.4|70805.5|70788|23
1651571290000|2022-05-03 09:48:10|70806.1|70791.1|70805.2|70790.2|70807.7|70791.6|70804.9|70787.6|30
1651571300000|2022-05-03 09:48:20|70805.3|70790.3|70801.9|70786.9|70808.5|70791.1|70801.6|70786.6|30
1651571310000|2022-05-03 09:48:30|70801.8|70786.8|70802.8|70787.8|70804.5|70787.9|70801|70784.1|25
1651571320000|2022-05-03 09:48:40|70802.5|70787.5|70803.6|70788.6|70804.6|70789.6|70801.7|70786.7|25
1651571330000|2022-05-03 09:48:50|70803.5|70788.5|70804.4|70789.4|70806.3|70789.8|70802.4|70786.3|27
1651571340000|2022-05-03 09:49:00|70803.8|70788.8|70804|70789|70804.4|70789.4|70802.5|70787.5|24
1651571350000|2022-05-03 09:49:10|70803.7|70788.7|70803.3|70788.3|70803.9|70788.9|70801.7|70786.7|21
1651571360000|2022-05-03 09:49:20|70803.1|70788.1|70799.8|70784.8|70803.1|70788.1|70796.3|70781.3|29
1651571370000|2022-05-03 09:49:30|70799.4|70784.4|70796.8|70781.8|70800.9|70784.4|70795.4|70780.4|23
1651571380000|2022-05-03 09:49:40|70796.5|70781.5|70795.2|70780.2|70798.6|70783.6|70793.6|70778.6|17
1651571390000|2022-05-03 09:49:50|70795.4|70780.4|70795.8|70780.8|70796.2|70781.2|70794.9|70779.9|24
1651571400000|2022-05-03 09:50:00|70795.6|70780.6|70803.3|70788.3|70803.3|70788.3|70795.6|70780.6|22
1651571410000|2022-05-03 09:50:10|70803.4|70788.4|70802.7|70787.7|70803.5|70788.5|70802.1|70787.1|24
1651571420000|2022-05-03 09:50:20|70802.6|70787.6|70798|70783|70802.7|70787.7|70798|70783|28
1651571430000|2022-05-03 09:50:30|70798.9|70783.9|70796|70781|70799.5|70784.5|70795|70780|26
1651571440000|2022-05-03 09:50:40|70796.2|70781.2|70785.3|70770.3|70796.2|70781.2|70784.4|70769.4|29
1651571450000|2022-05-03 09:50:50|70785.9|70770.9|70788.8|70773.8|70789.8|70774.8|70784.8|70769.8|27
1651571460000|2022-05-03 09:51:00|70789.1|70774.1|70797.6|70782.6|70801.7|70786.7|70787.6|70772.6|33
1651571470000|2022-05-03 09:51:10|70796.5|70781.5|70787.4|70772.4|70796.5|70781.5|70787.4|70772.4|37
1651571480000|2022-05-03 09:51:20|70787.5|70772.5|70786.9|70771.9|70789|70774|70784.1|70769.1|32
1651571490000|2022-05-03 09:51:30|70785.8|70770.8|70787.3|70772.3|70791.4|70773.5|70785.7|70768.7|28
1651571500000|2022-05-03 09:51:40|70787.9|70772.9|70787.2|70772.2|70789.1|70774.1|70787.2|70772.2|17
1651571510000|2022-05-03 09:51:50|70787.3|70772.3|70783.7|70768.7|70787.8|70772.8|70783.7|70768.7|27
1651571520000|2022-05-03 09:52:00|70783.2|70768.2|70783.4|70768.4|70783.7|70768.7|70782.1|70767.1|23
1651571530000|2022-05-03 09:52:10|70782.7|70767.7|70781.5|70766.5|70783.2|70768.2|70781.3|70766.3|22
1651571540000|2022-05-03 09:52:20|70781.4|70766.4|70782.2|70767.2|70784|70769|70781.3|70766.3|23
1651571550000|2022-05-03 09:52:30|70782.5|70767.5|70779.7|70764.7|70782.5|70767.5|70777.8|70762.8|18
1651571560000|2022-05-03 09:52:40|70779.6|70764.6|70781.5|70766.5|70781.6|70766.6|70779.3|70764.3|24
1651571570000|2022-05-03 09:52:50|70781.8|70766.8|70779.5|70764.5|70781.8|70766.8|70779|70761.3|24
1651571580000|2022-05-03 09:53:00|70779.6|70764.6|70772.9|70757.9|70781.7|70766.7|70772.9|70757.9|19
1651571590000|2022-05-03 09:53:10|70772.6|70757.6|70772|70757|70776.9|70761.4|70771.1|70754.6|28
1651571600000|2022-05-03 09:53:20|70772.1|70757.1|70771.5|70756.5|70772.5|70757.5|70771.3|70756.3|16
1651571610000|2022-05-03 09:53:30|70774.3|70754.3|70770.7|70755.7|70774.3|70756.8|70768.2|70753.2|18
1651571620000|2022-05-03 09:53:40|70770.8|70755.8|70775.7|70760.7|70775.7|70760.7|70770.6|70755.6|23
1651571630000|2022-05-03 09:53:50|70775.2|70760.2|70777.7|70762.7|70777.7|70762.7|70774.7|70759.7|25
1651571640000|2022-05-03 09:54:00|70777.6|70762.6|70775.2|70760.2|70777.6|70762.6|70774.8|70759.8|20
1651571650000|2022-05-03 09:54:10|70775.1|70760.1|70773.5|70758.5|70778.1|70763.1|70770.7|70755.7|26
1651571660000|2022-05-03 09:54:20|70774.1|70759.1|70772.6|70757.6|70774.6|70759.6|70772.6|70757.6|13
1651571670000|2022-05-03 09:54:30|70772.9|70757.9|70772.2|70757.2|70773.8|70758.8|70772.1|70757.1|17
1651571680000|2022-05-03 09:54:40|70772.3|70757.3|70773|70758|70773.9|70758.9|70769.6|70754.6|27
1651571690000|2022-05-03 09:54:50|70772.9|70757.9|70783.8|70768.8|70784.3|70769.3|70772.9|70757.9|28
1651571700000|2022-05-03 09:55:00|70783.7|70768.7|70787.1|70772.1|70787.1|70772.1|70783.2|70768.2|26
1651571710000|2022-05-03 09:55:10|70787.2|70772.2|70790.7|70775.7|70790.9|70775.9|70785.6|70770.6|26
1651571720000|2022-05-03 09:55:20|70790.9|70775.9|70794.2|70779.2|70795.2|70780.2|70789.9|70774.9|23
1651571730000|2022-05-03 09:55:30|70794.8|70779.8|70799.9|70784.9|70800.9|70785.9|70793.3|70778.3|31
1651571740000|2022-05-03 09:55:40|70800|70785|70799.8|70784.8|70804.3|70788.4|70799|70782.2|24
1651571750000|2022-05-03 09:55:50|70799.9|70784.9|70799.7|70784.7|70800.6|70785.6|70799.4|70784.4|10
1651571760000|2022-05-03 09:56:00|70797.2|70782.2|70799.2|70784.2|70799.9|70784.9|70795.3|70780.3|32
1651571770000|2022-05-03 09:56:10|70799.4|70784.4|70799.7|70784.7|70800.4|70785.4|70798.6|70783.6|18
1651571780000|2022-05-03 09:56:20|70799.6|70784.6|70793.7|70778.7|70802.9|70787.9|70793.7|70778.7|31
1651571790000|2022-05-03 09:56:30|70793.8|70778.8|70795.5|70780.5|70797.8|70782.8|70793.5|70778.5|26
1651571800000|2022-05-03 09:56:40|70795.3|70780.3|70788.1|70773.1|70795.9|70780.9|70786.6|70771.6|25
1651571810000|2022-05-03 09:56:50|70789|70774|70779|70764|70791.1|70776.1|70778.8|70763.8|32
1651571820000|2022-05-03 09:57:00|70778.3|70763.3|70779|70759|70779|70763.3|70775.2|70759|29
1651571830000|2022-05-03 09:57:10|70776.5|70761.5|70775.7|70760.7|70778.6|70762.6|70773.3|70758.3|31
1651571840000|2022-05-03 09:57:20|70775.8|70760.8|70775.8|70760.8|70778|70763|70774.9|70757.2|28
1651571850000|2022-05-03 09:57:30|70775.9|70760.9|70776.1|70761.1|70777.3|70762.3|70775.9|70760.9|19
1651571860000|2022-05-03 09:57:40|70776.4|70761.4|70775.3|70760.3|70778.2|70763.2|70775.2|70760.2|22
1651571870000|2022-05-03 09:57:50|70775.8|70760.8|70775.6|70760.6|70777.6|70762.6|70775.1|70760.1|24
1651571880000|2022-05-03 09:58:00|70777.9|70757.9|70775.9|70760.9|70777.9|70761.7|70774.7|70757.9|20
1651571890000|2022-05-03 09:58:10|70774|70759|70770.7|70755.7|70774|70759|70765.5|70750.5|25
1651571900000|2022-05-03 09:58:20|70771|70756|70773.7|70758.7|70774.3|70758.8|70770.3|70753.2|27
1651571910000|2022-05-03 09:58:30|70776.2|70756.2|70770.3|70750.3|70776.2|70758.8|70767.4|70750|31
1651571920000|2022-05-03 09:58:40|70770.2|70750.2|70767.9|70752.9|70770.2|70753.2|70767.2|70750.1|13
1651571930000|2022-05-03 09:58:50|70767.6|70752.6|70771.7|70751.7|70772.5|70754.1|70764.4|70748.4|26
1651571940000|2022-05-03 09:59:00|70769|70754|70772.6|70757.6|70772.9|70757.9|70769|70751.9|23
1651571950000|2022-05-03 09:59:10|70772.4|70757.4|70773.4|70753.4|70775.5|70758.7|70770.3|70752.8|27
1651571960000|2022-05-03 09:59:20|70773.3|70753.3|70771.1|70756.1|70773.4|70756.1|70771|70752.8|15
1651571970000|2022-05-03 09:59:30|70771.2|70756.2|70773.5|70753.5|70774.6|70756.7|70771.1|70753.2|14
1651571980000|2022-05-03 09:59:40|70771.2|70756.2|70769.6|70749.6|70774.4|70757|70766.6|70749.5|30
1651571990000|2022-05-03 09:59:50|70770.1|70750.1|70766.3|70751.3|70772.7|70754.8|70766.3|70749.3|29
1651572000000|2022-05-03 10:00:00|70769.3|70749.3|70770.7|70755.7|70773|70755.9|70767.3|70749.2|27
1651572010000|2022-05-03 10:00:10|70770.6|70755.6|70778.3|70758.3|70778.3|70758.3|70770.3|70753|19
1651572020000|2022-05-03 10:00:20|70777.5|70757.5|70773.6|70753.6|70778.7|70760.9|70767.7|70750.2|31
1651572030000|2022-05-03 10:00:30|70771.6|70756.6|70769.3|70754.3|70775.4|70758.8|70766.6|70750.2|35
1651572040000|2022-05-03 10:00:40|70769.4|70754.4|70768.5|70753.5|70771.9|70755.2|70765.9|70748.9|26
1651572050000|2022-05-03 10:00:50|70768.4|70753.4|70783.4|70768.4|70786.2|70768.5|70768.4|70753.4|36
1651572060000|2022-05-03 10:01:00|70785.8|70765.8|70782.6|70762.6|70785.8|70768.1|70780.6|70762.6|29
1651572070000|2022-05-03 10:01:10|70779.2|70759.2|70772.8|70757.8|70780.4|70762.5|70770.6|70753.4|31
1651572080000|2022-05-03 10:01:20|70771.9|70751.9|70771.8|70751.8|70773.4|70754.5|70768.5|70751.3|28
1651572090000|2022-05-03 10:01:30|70769.2|70754.2|70774.3|70754.3|70775|70757.7|70769.2|70753.3|24
1651572100000|2022-05-03 10:01:40|70774.4|70754.4|70769.3|70749.3|70774.8|70756.6|70767.6|70749.3|21
1651572110000|2022-05-03 10:01:50|70769.4|70749.4|70772.3|70752.3|70772.3|70754.6|70767.5|70749.4|18
1651572120000|2022-05-03 10:02:00|70769.4|70754.4|70769.6|70749.6|70775.5|70757.9|70766.4|70749.3|24
1651572130000|2022-05-03 10:02:10|70769.8|70749.8|70777.1|70762.1|70778.1|70762.6|70767.5|70749.8|21
1651572140000|2022-05-03 10:02:20|70776.2|70761.2|70780.2|70760.2|70780.2|70763.5|70775.6|70759.1|26
1651572150000|2022-05-03 10:02:30|70781.9|70761.9|70772.5|70757.5|70781.9|70762.8|70772.1|70754.9|26
1651572160000|2022-05-03 10:02:40|70772.7|70757.7|70772.6|70757.6|70776.4|70758.7|70772.3|70756.4|21
1651572170000|2022-05-03 10:02:50|70772.8|70757.8|70774.6|70754.6|70777.4|70760.1|70771.9|70754.6|21
1651572180000|2022-05-03 10:03:00|70774.9|70754.9|70772.1|70757.1|70776|70760.3|70771.2|70754|27
1651572190000|2022-05-03 10:03:10|70772.3|70757.3|70776.9|70761.9|70780.8|70763|70772.2|70754.6|22
1651572200000|2022-05-03 10:03:20|70777.4|70762.4|70780.1|70765.1|70780.7|70765.7|70776.5|70761.5|21
1651572210000|2022-05-03 10:03:30|70779.3|70764.3|70768.8|70748.8|70780.1|70765.1|70768.3|70748.3|25
1651572220000|2022-05-03 10:03:40|70768.2|70748.2|70773.1|70753.1|70774.7|70756.6|70767.5|70748.2|32
1651572230000|2022-05-03 10:03:50|70773.3|70753.3|70766.7|70751.7|70774.4|70756.5|70766.7|70750.2|28
1651572240000|2022-05-03 10:04:00|70766.8|70751.8|70772.9|70757.9|70773.4|70758.4|70765.5|70748.2|25
1651572250000|2022-05-03 10:04:10|70771.8|70756.8|70770.4|70755.4|70773.4|70758.4|70770.1|70755.1|28
1651572260000|2022-05-03 10:04:20|70771.7|70756.7|70771.6|70756.6|70772.1|70757.1|70770.6|70755.6|20
1651572270000|2022-05-03 10:04:30|70771|70756|70772.1|70757.1|70773.3|70758.3|70770.6|70755.6|24
1651572280000|2022-05-03 10:04:40|70771.7|70756.7|70771.1|70756.1|70772.5|70757.5|70770.8|70755.8|20
1651572290000|2022-05-03 10:04:50|70771.2|70756.2|70777.2|70762.2|70779.1|70762.3|70770.5|70755.5|28
1651572300000|2022-05-03 10:05:00|70777.1|70762.1|70779.7|70764.7|70780.8|70764.7|70776.9|70760.8|30
1651572310000|2022-05-03 10:05:10|70779.1|70764.1|70790.4|70775.4|70795.2|70775.5|70778.5|70763.5|23
1651572320000|2022-05-03 10:05:20|70789.9|70774.9|70783.9|70768.9|70789.9|70774.9|70783.9|70767.1|24
1651572330000|2022-05-03 10:05:30|70784.3|70769.3|70779.7|70764.7|70785.8|70770.8|70778.9|70763.9|22
1651572340000|2022-05-03 10:05:40|70781.6|70761.6|70787.6|70772.6|70790.1|70772.6|70778.1|70760.1|33
1651572350000|2022-05-03 10:05:50|70787.9|70772.9|70787.1|70772.1|70788.8|70773.8|70785|70770|29
1651572360000|2022-05-03 10:06:00|70787.6|70772.6|70785.1|70770.1|70791.7|70776|70785.1|70769.6|35
1651572370000|2022-05-03 10:06:10|70786.1|70771.1|70786.3|70771.3|70786.8|70771.8|70785.8|70770.8|24
1651572380000|2022-05-03 10:06:20|70786.1|70771.1|70790|70770|70790|70772.1|70785.3|70770|16
1651572390000|2022-05-03 10:06:30|70789.3|70769.3|70780.6|70760.6|70789.3|70771.8|70777.7|70760.5|18
1651572400000|2022-05-03 10:06:40|70780.5|70760.5|70778|70758|70780.5|70760.6|70773.3|70757.5|21
1651572410000|2022-05-03 10:06:50|70778.3|70758.3|70767.1|70752.1|70778.4|70758.4|70765.5|70749|31
1651572420000|2022-05-03 10:07:00|70767.2|70752.2|70763.1|70748.1|70770.1|70753.2|70763.1|70748.1|35
1651572430000|2022-05-03 10:07:10|70763.4|70748.4|70755.3|70740.3|70764|70749|70751.9|70736.9|33
1651572440000|2022-05-03 10:07:20|70758.2|70738.2|70757.7|70742.7|70761.1|70744.1|70755.2|70738.2|30
1651572450000|2022-05-03 10:07:30|70757.9|70742.9|70758.6|70743.6|70762.7|70747.7|70757.5|70742.5|23
1651572460000|2022-05-03 10:07:40|70759.4|70744.4|70760.7|70745.7|70760.9|70745.9|70758.9|70743.9|24
1651572470000|2022-05-03 10:07:50|70760.8|70745.8|70754.4|70739.4|70761.7|70746.7|70754.1|70739.1|31
1651572480000|2022-05-03 10:08:00|70754.9|70739.9|70754.7|70734.7|70754.9|70739.9|70751.6|70734.7|24
1651572490000|2022-05-03 10:08:10|70754.6|70734.6|70752|70737|70756.5|70738.3|70751.2|70734.6|22
1651572500000|2022-05-03 10:08:20|70751.9|70736.9|70752|70737|70754.7|70739.2|70751.5|70734.7|26
1651572510000|2022-05-03 10:08:30|70752.1|70737.1|70751.7|70736.7|70752.8|70737.8|70751.4|70736.4|23
1651572520000|2022-05-03 10:08:40|70751.9|70736.9|70757.2|70742.2|70757.3|70742.3|70751.9|70736.9|22
1651572530000|2022-05-03 10:08:50|70756.7|70741.7|70757.1|70742.1|70758.8|70743.8|70756.7|70741.7|27
1651572540000|2022-05-03 10:09:00|70757.3|70742.3|70755.8|70740.8|70758.4|70743.4|70754.8|70739.8|25
1651572550000|2022-05-03 10:09:10|70755.7|70740.7|70755|70740|70758.1|70743.1|70754.7|70739.7|28
1651572560000|2022-05-03 10:09:20|70755.1|70740.1|70752.4|70737.4|70758.1|70743.1|70752.4|70737.4|26
1651572570000|2022-05-03 10:09:30|70752|70737|70753.7|70738.7|70753.7|70738.7|70751.8|70736.8|22
1651572580000|2022-05-03 10:09:40|70754.9|70739.9|70755.7|70740.7|70756.5|70741.5|70754.9|70739.9|26
1651572590000|2022-05-03 10:09:50|70755.6|70740.6|70755|70740|70756.1|70741.1|70754.2|70739.2|22
1651572600000|2022-05-03 10:10:00|70754.6|70739.6|70755.7|70740.7|70756.3|70741.3|70754.5|70739.5|20
1651572610000|2022-05-03 10:10:10|70756.1|70741.1|70760.3|70745.3|70761.2|70746.2|70756|70741|23
1651572620000|2022-05-03 10:10:20|70760.4|70745.4|70764.6|70749.6|70767|70752|70760.2|70745.2|26
1651572630000|2022-05-03 10:10:30|70764.2|70749.2|70754.9|70739.9|70764.2|70749.2|70750.9|70735.9|35
1651572640000|2022-05-03 10:10:40|70755.3|70740.3|70755.9|70735.9|70758.4|70740.7|70751.3|70734.5|29
1651572650000|2022-05-03 10:10:50|70755.2|70735.2|70754|70739|70760.1|70744.4|70752.5|70735.2|28
1651572660000|2022-05-03 10:11:00|70754.2|70739.2|70754.8|70739.8|70756.9|70740.1|70753.2|70736.6|29
1651572670000|2022-05-03 10:11:10|70753.9|70738.9|70753.6|70738.6|70755.8|70740.8|70753.1|70738.1|20
1651572680000|2022-05-03 10:11:20|70754.2|70739.2|70750.7|70735.7|70754.7|70739.7|70748.6|70733.6|22
1651572690000|2022-05-03 10:11:30|70750.9|70735.9|70752.8|70737.8|70753.8|70738.8|70750.8|70735.8|19
1651572700000|2022-05-03 10:11:40|70752.9|70737.9|70753.7|70738.7|70756.7|70738.7|70752.7|70735.4|21
1651572710000|2022-05-03 10:11:50|70756.2|70736.2|70774.8|70759.8|70775.2|70760.2|70753.1|70735.9|36
1651572720000|2022-05-03 10:12:00|70777.5|70757.5|70778.6|70758.6|70778.6|70761.3|70772.7|70755.3|35
1651572730000|2022-05-03 10:12:10|70772.2|70757.2|70776.4|70756.4|70776.4|70758.7|70768.4|70753.2|32
1651572740000|2022-05-03 10:12:20|70771.8|70756.8|70774.7|70759.7|70776.6|70761.1|70770.8|70755.8|25
1651572750000|2022-05-03 10:12:30|70775.5|70760.5|70769.7|70754.7|70777.7|70760.5|70767|70752|21
1651572760000|2022-05-03 10:12:40|70769.9|70754.9|70770.5|70755.5|70771.7|70756.7|70769.9|70754.9|17
1651572770000|2022-05-03 10:12:50|70770.2|70755.2|70768.2|70753.2|70770.2|70755.2|70767|70752|16
1651572780000|2022-05-03 10:13:00|70773.2|70758.2|70775.7|70755.7|70776.8|70760.3|70772.4|70754.8|28
1651572790000|2022-05-03 10:13:10|70773.5|70758.5|70772.6|70757.6|70777.8|70759.3|70771.5|70754.7|25
1651572800000|2022-05-03 10:13:20|70772.8|70757.8|70772.4|70757.4|70775.7|70758.3|70769.4|70754.4|22
1651572810000|2022-05-03 10:13:30|70772.3|70757.3|70765.3|70750.3|70775.7|70757.8|70763.9|70748.9|32
1651572820000|2022-05-03 10:13:40|70764.8|70749.8|70765.5|70750.5|70769.6|70750.9|70764.8|70748.4|27
1651572830000|2022-05-03 10:13:50|70765.7|70750.7|70763.4|70748.4|70765.7|70750.7|70763|70748|24
1651572840000|2022-05-03 10:14:00|70763.2|70748.2|70761.9|70746.9|70764.6|70749.6|70761.9|70746.9|23
1651572850000|2022-05-03 10:14:10|70762|70747|70763.7|70748.7|70767.4|70750.7|70761|70746|24
1651572860000|2022-05-03 10:14:20|70764.6|70749.6|70757.2|70742.2|70764.6|70749.6|70757.2|70740.1|20
1651572870000|2022-05-03 10:14:30|70757.5|70742.5|70748.8|70733.8|70757.9|70742.9|70747.3|70732.3|30
1651572880000|2022-05-03 10:14:40|70749.2|70734.2|70750.4|70735.4|70751|70736|70748.9|70733.9|19
1651572890000|2022-05-03 10:14:50|70749.8|70734.8|70746.1|70731.1|70751.4|70736.4|70746.1|70731.1|21
1651572900000|2022-05-03 10:15:00|70746.9|70731.9|70746.6|70731.6|70752|70733.3|70745.2|70729.3|30
1651572910000|2022-05-03 10:15:10|70746.9|70731.9|70744.9|70729.9|70748.5|70733.5|70744.9|70729.9|28
1651572920000|2022-05-03 10:15:20|70745.1|70730.1|70724.8|70709.8|70745.1|70730.1|70724.2|70708.5|37
1651572930000|2022-05-03 10:15:30|70724.2|70709.2|70723.5|70708.5|70728.7|70711.5|70719.8|70702.4|30
1651572940000|2022-05-03 10:15:40|70725|70705|70719.9|70704.9|70728|70709.3|70718.8|70701.8|29
1651572950000|2022-05-03 10:15:50|70720.1|70705.1|70719.5|70704.5|70724.2|70707.3|70718.5|70703.5|29
1651572960000|2022-05-03 10:16:00|70719.1|70704.1|70720.3|70705.3|70722.1|70707.1|70716.7|70701.5|30
1651572970000|2022-05-03 10:16:10|70720.7|70705.7|70720.4|70705.4|70720.9|70705.9|70720|70705|23
1651572980000|2022-05-03 10:16:20|70723.8|70708.8|70720.4|70705.4|70725.4|70710.4|70720.4|70705.4|31
1651572990000|2022-05-03 10:16:30|70719.9|70704.9|70719|70704|70720.3|70705.3|70719|70704|21
1651573000000|2022-05-03 10:16:40|70719.4|70704.4|70720.5|70705.5|70720.5|70705.5|70714.7|70699.7|25
1651573010000|2022-05-03 10:16:50|70721.3|70706.3|70720.1|70705.1|70723.3|70707.4|70719.4|70703.3|24
1651573020000|2022-05-03 10:17:00|70720.9|70705.9|70720.1|70705.1|70721.1|70706.1|70719.8|70704.8|24
1651573030000|2022-05-03 10:17:10|70720.5|70705.5|70718.9|70703.9|70720.5|70705.5|70716.9|70701.9|26
1651573040000|2022-05-03 10:17:20|70718.7|70703.7|70718.3|70703.3|70720.3|70704.1|70713.5|70698.5|25
1651573050000|2022-05-03 10:17:30|70717|70702|70714.1|70699.1|70717|70702|70713.7|70698.7|20
1651573060000|2022-05-03 10:17:40|70712|70697|70713.7|70698.7|70713.7|70698.7|70712|70697|14
1651573070000|2022-05-03 10:17:50|70713.5|70698.5|70706.3|70691.3|70714|70699|70706.3|70691.3|17
1651573080000|2022-05-03 10:18:00|70705.5|70690.5|70707.3|70692.3|70708.6|70693.6|70703.8|70688.8|30
1651573090000|2022-05-03 10:18:10|70707.2|70692.2|70709.5|70694.5|70711.1|70694.5|70706.1|70689.9|26
1651573100000|2022-05-03 10:18:20|70709.8|70694.8|70711.7|70696.7|70711.9|70696.9|70708.4|70693.4|23
1651573110000|2022-05-03 10:18:30|70711.4|70696.4|70712.2|70697.2|70712.2|70697.2|70709.9|70694.9|25
1651573120000|2022-05-03 10:18:40|70712.9|70697.9|70711.4|70696.4|70712.9|70697.9|70710.9|70695.9|19
1651573130000|2022-05-03 10:18:50|70711.5|70696.5|70712.8|70697.8|70712.9|70697.9|70711.5|70696.5|14
1651573140000|2022-05-03 10:19:00|70712.7|70697.7|70707.3|70692.3|70714.6|70699.6|70707.1|70692.1|28
1651573150000|2022-05-03 10:19:10|70707.7|70692.7|70702.8|70687.8|70707.7|70692.7|70702.6|70686.8|14
1651573160000|2022-05-03 10:19:20|70703.2|70688.2|70705.4|70690.4|70706.4|70691.4|70702.4|70684.8|25
1651573170000|2022-05-03 10:19:30|70706.1|70691.1|70710.5|70695.5|70715.5|70696.8|70705.6|70690.6|32
1651573180000|2022-05-03 10:19:40|70711.5|70696.5|70706.8|70691.8|70714.2|70697.2|70705.4|70690.4|25
1651573190000|2022-05-03 10:19:50|70707|70692|70710.6|70695.6|70710.6|70695.6|70706.6|70691.6|28
1651573200000|2022-05-03 10:20:00|70710.3|70695.3|70722|70707|70722|70707|70710|70695|25
1651573210000|2022-05-03 10:20:10|70722.4|70707.4|70729.8|70709.8|70729.9|70712.1|70722.4|70704|28
1651573220000|2022-05-03 10:20:20|70727|70712|70737.6|70717.6|70737.9|70717.9|70727|70709.7|30
1651573230000|2022-05-03 10:20:30|70737.4|70717.4|70739.3|70724.3|70743|70726.5|70733.3|70715.6|37
1651573240000|2022-05-03 10:20:40|70739|70724|70738.1|70723.1|70739.8|70724.8|70734.2|70717.2|27
1651573250000|2022-05-03 10:20:50|70736.9|70721.9|70737.2|70722.2|70737.2|70722.2|70732.5|70715.2|31
1651573260000|2022-05-03 10:21:00|70737.8|70722.8|70733.6|70718.6|70740|70725|70730.9|70713.7|34
1651573270000|2022-05-03 10:21:10|70733.2|70718.2|70732.5|70717.5|70735.4|70718.5|70730.3|70711.6|24
1651573280000|2022-05-03 10:21:20|70732.6|70717.6|70731.7|70716.7|70735.6|70717.6|70727.1|70712.1|22
1651573290000|2022-05-03 10:21:30|70731.5|70716.5|70731.9|70716.9|70734.3|70717.2|70731.3|70714.2|22
1651573300000|2022-05-03 10:21:40|70732|70717|70735|70715|70735|70717.4|70731.5|70714.2|16
1651573310000|2022-05-03 10:21:50|70735.1|70715.1|70739.2|70724.2|70741.8|70724.2|70723.6|70708.6|33
1651573320000|2022-05-03 10:22:00|70741.7|70721.7|70736.5|70721.5|70741.7|70723.4|70734.7|70719.7|31
1651573330000|2022-05-03 10:22:10|70736.4|70721.4|70742|70727|70747.3|70732.3|70736.2|70721.2|33
1651573340000|2022-05-03 10:22:20|70742.1|70727.1|70745.9|70730.9|70750.5|70734.3|70742.1|70727.1|29
1651573350000|2022-05-03 10:22:30|70747|70732|70750.1|70735.1|70752.5|70736.7|70747|70731.9|22
1651573360000|2022-05-03 10:22:40|70750|70735|70748.1|70733.1|70750|70735|70742.2|70724.7|30
1651573370000|2022-05-03 10:22:50|70747.4|70732.4|70742.5|70727.5|70749.1|70734.1|70741.9|70726.9|30
1651573380000|2022-05-03 10:23:00|70742|70727|70740.8|70725.8|70743.6|70728.6|70740.8|70725.8|20
1651573390000|2022-05-03 10:23:10|70743.4|70728.4|70742.5|70727.5|70744.3|70729.3|70742.2|70727.2|23
1651573400000|2022-05-03 10:23:20|70740.4|70725.4|70738.5|70723.5|70740.4|70725.4|70737.5|70722.5|28
1651573410000|2022-05-03 10:23:30|70739.5|70724.5|70737.7|70722.7|70741.8|70726.8|70737.7|70722.7|32
1651573420000|2022-05-03 10:23:40|70737.5|70722.5|70731.8|70716.8|70737.8|70722.8|70726.1|70711.1|33
1651573430000|2022-05-03 10:23:50|70731.6|70716.6|70728.3|70713.3|70731.6|70716.6|70727.7|70712.7|28
1651573440000|2022-05-03 10:24:00|70727.9|70712.9|70729.7|70714.7|70729.7|70714.7|70726.2|70711.2|31
1651573450000|2022-05-03 10:24:10|70728.9|70713.9|70720.3|70705.3|70728.9|70713.9|70718.5|70701.2|30
1651573460000|2022-05-03 10:24:20|70719.9|70704.9|70724.4|70709.4|70725.1|70710.1|70719.9|70704.9|27
1651573470000|2022-05-03 10:24:30|70724.7|70709.7|70726.6|70711.6|70728.8|70713.8|70724.1|70709.1|24
1651573480000|2022-05-03 10:24:40|70726.2|70711.2|70721.3|70706.3|70726.3|70711.3|70721.3|70706.3|26
1651573490000|2022-05-03 10:24:50|70721.1|70706.1|70720.3|70705.3|70722.2|70707.2|70720.3|70705.3|24
1651573500000|2022-05-03 10:25:00|70721.3|70706.3|70723.1|70708.1|70724.4|70709.4|70721.2|70706.2|22
1651573510000|2022-05-03 10:25:10|70723|70708|70726.2|70711.2|70727.4|70712.4|70723|70708|24
1651573520000|2022-05-03 10:25:20|70726.7|70711.7|70730.2|70715.2|70730.9|70715.9|70726.5|70711.5|26
1651573530000|2022-05-03 10:25:30|70730.5|70715.5|70730.9|70715.9|70731.2|70716.2|70730|70715|22
1651573540000|2022-05-03 10:25:40|70731.1|70716.1|70730.3|70715.3|70731.2|70716.2|70728.9|70713.9|18
1651573550000|2022-05-03 10:25:50|70729.6|70714.6|70729.6|70714.6|70730.1|70715.1|70729.4|70714.4|13
1651573560000|2022-05-03 10:26:00|70729.4|70714.4|70733|70718|70733.8|70718.8|70729.4|70714.4|18
1651573570000|2022-05-03 10:26:10|70733.2|70718.2|70734.1|70719.1|70740|70725|70733.2|70718.2|20
1651573580000|2022-05-03 10:26:20|70734.2|70719.2|70738.1|70723.1|70742.1|70727.1|70734.2|70719.2|34
1651573590000|2022-05-03 10:26:30|70737.9|70722.9|70734.9|70719.9|70738.8|70723.8|70734.2|70717.6|20
1651573600000|2022-05-03 10:26:40|70735.1|70720.1|70736.4|70721.4|70737.3|70722.3|70735|70720|32
1651573610000|2022-05-03 10:26:50|70736.3|70721.3|70742.8|70727.8|70743.7|70728.7|70734.6|70719.6|36
1651573620000|2022-05-03 10:27:00|70743|70728|70742.3|70727.3|70743.8|70728.8|70741.9|70726.9|27
1651573630000|2022-05-03 10:27:10|70742.5|70727.5|70749.6|70734.6|70750.2|70735.2|70742|70727|28
1651573640000|2022-05-03 10:27:20|70749.7|70734.7|70750.1|70735.1|70756.1|70741.1|70749.7|70734.7|22
1651573650000|2022-05-03 10:27:30|70750.4|70735.4|70753.5|70738.5|70757.5|70742.5|70750.4|70735.4|30
1651573660000|2022-05-03 10:27:40|70753.3|70738.3|70754.8|70739.8|70755.2|70740.2|70749.6|70733.7|29
1651573670000|2022-05-03 10:27:50|70754.9|70739.9|70751.9|70736.9|70754.9|70739.9|70751.2|70736.2|27
1651573680000|2022-05-03 10:28:00|70751.2|70736.2|70740.5|70725.5|70751.2|70736.2|70733.4|70718.4|33
1651573690000|2022-05-03 10:28:10|70740.3|70725.3|70751.8|70736.8|70754.3|70738.2|70738.9|70722.2|32
1651573700000|2022-05-03 10:28:20|70751.7|70736.7|70753.3|70738.3|70756.1|70738.4|70751.7|70735|19
1651573710000|2022-05-03 10:28:30|70753.5|70738.5|70751|70736|70753.5|70738.5|70747.8|70732.8|28
1651573720000|2022-05-03 10:28:40|70751.1|70736.1|70752.5|70737.5|70753.6|70738.6|70751.1|70736.1|24
1651573730000|2022-05-03 10:28:50|70753.5|70738.5|70753.7|70738.7|70756.6|70741.6|70752.7|70737.7|28
1651573740000|2022-05-03 10:29:00|70753.2|70738.2|70750.1|70735.1|70754.8|70739.8|70748.7|70733.7|30
1651573750000|2022-05-03 10:29:10|70752.3|70737.3|70751.4|70736.4|70755.1|70740.1|70751|70736|30
1651573760000|2022-05-03 10:29:20|70752.7|70737.7|70755.2|70740.2|70757.8|70742.8|70752.7|70737.7|28
1651573770000|2022-05-03 10:29:30|70755|70740|70754.7|70739.7|70757.2|70742.2|70753.8|70738.8|22
1651573780000|2022-05-03 10:29:40|70755.8|70740.8|70751.8|70736.8|70758.1|70743.1|70751.7|70736.7|24
1651573790000|2022-05-03 10:29:50|70752.2|70737.2|70752.6|70737.6|70753.2|70738.2|70751.5|70736.5|19
1651573800000|2022-05-03 10:30:00|70752.8|70737.8|70767.8|70752.8|70768.1|70753.1|70752.6|70737.6|35
1651573810000|2022-05-03 10:30:10|70767.2|70752.2|70767.9|70752.9|70769.7|70752.9|70765.5|70747.8|33
1651573820000|2022-05-03 10:30:20|70766|70751|70765|70750|70771.9|70755.6|70764.4|70749.4|32
1651573830000|2022-05-03 10:30:30|70764.7|70749.7|70763.1|70748.1|70764.7|70749.7|70762.7|70747.7|24
1651573840000|2022-05-03 10:30:40|70763.6|70748.6|70763.3|70748.3|70764.7|70749.7|70762.7|70747.7|24
1651573850000|2022-05-03 10:30:50|70763.4|70748.4|70762.8|70747.8|70765.1|70750.1|70762|70747|25
1651573860000|2022-05-03 10:31:00|70763.2|70748.2|70763.4|70748.4|70764.6|70749.6|70761.3|70746.3|32
1651573870000|2022-05-03 10:31:10|70762.9|70747.9|70763|70748|70764.2|70749.2|70762.6|70747.6|25
1651573880000|2022-05-03 10:31:20|70761.5|70746.5|70760.9|70745.9|70762.4|70747.4|70760.7|70745.7|25
1651573890000|2022-05-03 10:31:30|70761.2|70746.2|70762.9|70747.9|70763.7|70748.7|70761.2|70746.2|20
1651573900000|2022-05-03 10:31:40|70763.1|70748.1|70769.4|70754.4|70770|70755|70763.1|70748.1|25
1651573910000|2022-05-03 10:31:50|70769.5|70754.5|70770.4|70755.4|70772.7|70757.7|70769.4|70754.4|21
1651573920000|2022-05-03 10:32:00|70770.2|70755.2|70769.7|70754.7|70770.3|70755.3|70768.1|70753.1|26
1651573930000|2022-05-03 10:32:10|70769.6|70754.6|70765|70750|70770|70755|70761.8|70746.8|22
1651573940000|2022-05-03 10:32:20|70764.4|70749.4|70770.4|70755.4|70774.2|70756.6|70764.4|70749.4|27
1651573950000|2022-05-03 10:32:30|70770.1|70755.1|70769.7|70754.7|70770.8|70755.8|70765.6|70750.6|25
1651573960000|2022-05-03 10:32:40|70769.8|70754.8|70769.6|70754.6|70771.2|70756.2|70769.4|70754.4|16
1651573970000|2022-05-03 10:32:50|70770.2|70755.2|70770.7|70755.7|70773.2|70758.2|70769.9|70754.9|19
1651573980000|2022-05-03 10:33:00|70770.5|70755.5|70770.6|70755.6|70772.1|70757.1|70770.5|70755.5|14
1651573990000|2022-05-03 10:33:10|70770.7|70755.7|70782.4|70767.4|70783.6|70768.6|70770.7|70755.7|26
1651574000000|2022-05-03 10:33:20|70782.5|70767.5|70784.7|70769.7|70787.6|70772.2|70782.5|70767.5|28
1651574010000|2022-05-03 10:33:30|70785|70770|70778.9|70763.9|70785|70770|70778.9|70763.9|20
1651574020000|2022-05-03 10:33:40|70780.8|70765.8|70784.1|70769.1|70784.8|70769.8|70780.3|70765.3|28
1651574030000|2022-05-03 10:33:50|70784|70769|70783.3|70768.3|70786.3|70771.3|70782.4|70767.4|25
1651574040000|2022-05-03 10:34:00|70784.1|70769.1|70786|70766|70786.2|70769.8|70782.5|70766|28
1651574050000|2022-05-03 10:34:10|70786.2|70766.2|70792.9|70772.9|70792.9|70775.2|70782.2|70765.9|37
1651574060000|2022-05-03 10:34:20|70792.4|70772.4|70796.1|70781.1|70798.5|70781.1|70789|70771.4|26
1651574070000|2022-05-03 10:34:30|70798.7|70778.7|70794|70779|70798.7|70780.5|70792.4|70775.7|30
1651574080000|2022-05-03 10:34:40|70794.4|70779.4|70793.3|70778.3|70795.5|70780.3|70793.2|70775.5|28
1651574090000|2022-05-03 10:34:50|70793.4|70778.4|70787.2|70772.2|70793.6|70778.6|70787.2|70772.2|20
1651574100000|2022-05-03 10:35:00|70786.8|70771.8|70786.7|70771.7|70787.8|70772.8|70785.5|70770.5|25
1651574110000|2022-05-03 10:35:10|70786.4|70771.4|70791.6|70776.6|70792.4|70777.4|70786.4|70771.4|25
1651574120000|2022-05-03 10:35:20|70791.7|70776.7|70795.1|70780.1|70798.4|70780.5|70791.7|70776.7|23
1651574130000|2022-05-03 10:35:30|70795.2|70780.2|70795.1|70780.1|70798|70780.4|70792.7|70777.7|23
1651574140000|2022-05-03 10:35:40|70795.2|70780.2|70797.7|70782.7|70800.3|70782.8|70794.7|70777.5|24
1651574150000|2022-05-03 10:35:50|70797.3|70782.3|70800.9|70780.9|70800.9|70784|70793.1|70775.6|25
1651574160000|2022-05-03 10:36:00|70801.2|70781.2|70800|70780|70801.2|70783.7|70796.6|70780|24
1651574170000|2022-05-03 10:36:10|70800.5|70780.5|70796.2|70776.2|70800.5|70782.5|70791.9|70776.2|26
1651574180000|2022-05-03 10:36:20|70795.1|70780.1|70793.6|70778.6|70797.5|70780.1|70793.3|70776.1|22
1651574190000|2022-05-03 10:36:30|70793.5|70778.5|70796.8|70781.8|70799.8|70782.7|70793.4|70778.4|21
1651574200000|2022-05-03 10:36:40|70796.7|70781.7|70798.1|70783.1|70800.6|70783.7|70796.7|70780.1|20
1651574210000|2022-05-03 10:36:50|70798.2|70783.2|70798.2|70783.2|70799.4|70784.4|70795.5|70780.5|23
1651574220000|2022-05-03 10:37:00|70797.8|70782.8|70801.6|70786.6|70810.4|70795.4|70797.7|70782.7|30
1651574230000|2022-05-03 10:37:10|70802.5|70787.5|70803|70788|70804.6|70789.6|70802.2|70787.2|21
1651574240000|2022-05-03 10:37:20|70803.3|70788.3|70799.7|70784.7|70803.4|70788.4|70799.4|70784.4|23
1651574250000|2022-05-03 10:37:30|70800|70785|70800.6|70785.6|70803.1|70788.1|70799.7|70784.7|16
1651574260000|2022-05-03 10:37:40|70800.8|70785.8|70800.6|70785.6|70801|70786|70796.6|70781.6|23
1651574270000|2022-05-03 10:37:50|70800.5|70785.5|70791.1|70776.1|70800.5|70785.5|70790|70775|26
1651574280000|2022-05-03 10:38:00|70793.2|70778.2|70795.3|70780.3|70797.1|70782.1|70793.2|70778.2|19
1651574290000|2022-05-03 10:38:10|70795.7|70780.7|70796.4|70781.4|70797.1|70782.1|70795.7|70780.7|22
1651574300000|2022-05-03 10:38:20|70795.6|70780.6|70796|70781|70797.2|70782.2|70794.7|70779.7|25
1651574310000|2022-05-03 10:38:30|70795.9|70780.9|70791.6|70776.6|70797.5|70782.5|70791.6|70776.6|24
1651574320000|2022-05-03 10:38:40|70791.9|70776.9|70792.9|70777.9|70793.9|70778.9|70791.9|70776.9|19
1651574330000|2022-05-03 10:38:50|70791.6|70776.6|70784|70769|70791.6|70776.6|70782.2|70767.2|24
1651574340000|2022-05-03 10:39:00|70783.7|70768.7|70776.8|70761.8|70783.8|70768.8|70776.7|70761.7|32
1651574350000|2022-05-03 10:39:10|70776.9|70761.9|70791.8|70776.8|70791.8|70776.8|70776.6|70761.6|21
1651574360000|2022-05-03 10:39:20|70792.3|70777.3|70792.4|70777.4|70793.3|70778.3|70790.7|70775.7|25
1651574370000|2022-05-03 10:39:30|70792|70777|70794.5|70779.5|70794.7|70779.7|70790.2|70775.2|26
1651574380000|2022-05-03 10:39:40|70793.9|70778.9|70796.9|70781.9|70797|70782|70792.5|70777.5|20
1651574390000|2022-05-03 10:39:50|70796.8|70781.8|70798|70783|70798.4|70783.4|70795.2|70780.2|27
1651574400000|2022-05-03 10:40:00|70797.7|70782.7|70797|70782|70798.4|70783.4|70797|70782|19
1651574410000|2022-05-03 10:40:10|70797.1|70782.1|70797.3|70782.3|70798.1|70783.1|70797.1|70782.1|20
1651574420000|2022-05-03 10:40:20|70796.9|70781.9|70790.5|70775.5|70796.9|70781.9|70784.3|70769.3|27
1651574430000|2022-05-03 10:40:30|70791.1|70776.1|70791.2|70776.2|70791.6|70776.6|70789.9|70774.9|22
1651574440000|2022-05-03 10:40:40|70791.9|70776.9|70794.3|70779.3|70794.3|70779.3|70787|70772|29
1651574450000|2022-05-03 10:40:50|70795.2|70780.2|70795.9|70780.9|70796.9|70781.9|70795.1|70780.1|24
1651574460000|2022-05-03 10:41:00|70795.8|70780.8|70789.2|70774.2|70795.8|70780.8|70788.7|70773.7|30
1651574470000|2022-05-03 10:41:10|70787.9|70772.9|70782|70767|70789.3|70774.3|70781.6|70766.6|28
1651574480000|2022-05-03 10:41:20|70781.8|70766.8|70779.6|70764.6|70782.3|70766.8|70778.8|70762.3|28
1651574490000|2022-05-03 10:41:30|70779.3|70764.3|70781.1|70766.1|70781.5|70766.5|70779.2|70764.2|25
1651574500000|2022-05-03 10:41:40|70780.5|70765.5|70778.8|70763.8|70781.4|70766.4|70778.7|70763.7|13
1651574510000|2022-05-03 10:41:50|70778.9|70763.9|70775.2|70760.2|70778.9|70763.9|70775|70760|27
1651574520000|2022-05-03 10:42:00|70775.3|70760.3|70777.3|70762.3|70777.6|70762.6|70771.5|70756.5|26
1651574530000|2022-05-03 10:42:10|70777.2|70762.2|70777.8|70762.8|70777.8|70762.8|70776.3|70761.3|17
1651574540000|2022-05-03 10:42:20|70780.6|70765.6|70782.3|70767.3|70786.2|70771.2|70780.3|70765.3|28
1651574550000|2022-05-03 10:42:30|70783|70768|70784.8|70769.8|70785|70770|70781.5|70766.5|21
1651574560000|2022-05-03 10:42:40|70783.7|70768.7|70785.8|70770.8|70787|70772|70783.7|70768.7|23
1651574570000|2022-05-03 10:42:50|70785.9|70770.9|70779.3|70764.3|70786.9|70771.9|70779.3|70764.3|21
1651574580000|2022-05-03 10:43:00|70779.6|70764.6|70781.8|70766.8|70788.2|70773.2|70779.3|70764.3|28
1651574590000|2022-05-03 10:43:10|70781.7|70766.7|70785.2|70770.2|70785.2|70770.2|70781.7|70766.7|17
1651574600000|2022-05-03 10:43:20|70785.1|70770.1|70800.8|70785.8|70801.2|70786.2|70785.1|70770.1|27
1651574610000|2022-05-03 10:43:30|70800.7|70785.7|70793|70778|70800.8|70785.8|70792.5|70777.5|24
1651574620000|2022-05-03 10:43:40|70793.2|70778.2|70786.5|70771.5|70793.3|70778.3|70785.9|70770.9|28
1651574630000|2022-05-03 10:43:50|70786.4|70771.4|70785.2|70770.2|70788.5|70773.5|70785.2|70770.2|29
1651574640000|2022-05-03 10:44:00|70786.4|70771.4|70788.3|70773.3|70788.3|70773.3|70785.8|70770.8|23
1651574650000|2022-05-03 10:44:10|70787.5|70772.5|70788.2|70773.2|70791|70776|70787.2|70772.2|23
1651574660000|2022-05-03 10:44:20|70787.9|70772.9|70788.1|70773.1|70790.2|70775.2|70785.4|70770.4|26
1651574670000|2022-05-03 10:44:30|70788.2|70773.2|70790.2|70775.2|70790.9|70775.9|70788.2|70773.2|21
1651574680000|2022-05-03 10:44:40|70791.2|70776.2|70790.8|70775.8|70791.5|70776.5|70789.6|70774.6|19
1651574690000|2022-05-03 10:44:50|70791|70776|70805.7|70790.7|70807.4|70792.4|70791|70776|26
1651574700000|2022-05-03 10:45:00|70806.1|70791.1|70801.1|70786.1|70809.2|70794.2|70801.1|70786.1|32
1651574710000|2022-05-03 10:45:10|70799.2|70784.2|70810.6|70795.6|70813.6|70798.6|70798.3|70783.3|32
1651574720000|2022-05-03 10:45:20|70810.7|70795.7|70814.2|70799.2|70814.2|70799.2|70810.6|70795.6|22
1651574730000|2022-05-03 10:45:30|70812.9|70797.9|70814.2|70799.2|70814.7|70799.7|70810.9|70795.9|25
1651574740000|2022-05-03 10:45:40|70815.1|70800.1|70809.9|70794.9|70816.2|70801.2|70809.9|70794.9|19
1651574750000|2022-05-03 10:45:50|70809.7|70794.7|70809.1|70794.1|70811.5|70796.5|70808.9|70793.9|27
1651574760000|2022-05-03 10:46:00|70809.4|70794.4|70808.3|70793.3|70809.4|70794.4|70804.7|70789.7|22
1651574770000|2022-05-03 10:46:10|70809.9|70794.9|70809.8|70794.8|70810.6|70795.6|70809.6|70794.6|13
1651574780000|2022-05-03 10:46:20|70809.7|70794.7|70809.4|70789.4|70810.8|70794.9|70800.9|70785.9|25
1651574790000|2022-05-03 10:46:30|70809.7|70789.7|70808.2|70793.2|70812.8|70795.4|70807.2|70789.5|21
1651574800000|2022-05-03 10:46:40|70807.6|70792.6|70812.3|70797.3|70813.9|70798.9|70807.2|70792.2|30
1651574810000|2022-05-03 10:46:50|70811.9|70796.9|70815.1|70800.1|70815.7|70800.7|70810.4|70795.4|24
1651574820000|2022-05-03 10:47:00|70815|70800|70815.5|70800.5|70823.4|70804.6|70813.6|70798.6|23
1651574830000|2022-05-03 10:47:10|70813.9|70798.9|70816.4|70796.4|70821.3|70802.4|70813.9|70796.4|22
1651574840000|2022-05-03 10:47:20|70816.5|70796.5|70816.9|70801.9|70817.3|70802.3|70814|70796.2|20
1651574850000|2022-05-03 10:47:30|70816.2|70801.2|70812.7|70797.7|70821.2|70802.8|70812.7|70795.5|25
1651574860000|2022-05-03 10:47:40|70815.6|70795.6|70809.8|70794.8|70816|70798.6|70809.5|70792.5|23
1651574870000|2022-05-03 10:47:50|70807.3|70792.3|70809.7|70794.7|70810|70795|70806.6|70791.6|22
1651574880000|2022-05-03 10:48:00|70809.2|70794.2|70818.4|70803.4|70822|70804.1|70809|70794|28
1651574890000|2022-05-03 10:48:10|70819.6|70804.6|70817.2|70802.2|70819.6|70804.6|70816.7|70801.7|16
1651574900000|2022-05-03 10:48:20|70817.1|70802.1|70814.5|70794.5|70817.8|70802.8|70811|70794.5|16
1651574910000|2022-05-03 10:48:30|70814.8|70794.8|70815.2|70800.2|70817.1|70802.1|70813.1|70794.8|23
1651574920000|2022-05-03 10:48:40|70815.6|70800.6|70816.2|70801.2|70816.6|70801.6|70815.3|70800.3|16
1651574930000|2022-05-03 10:48:50|70818.4|70803.4|70820.2|70805.2|70820.8|70805.8|70818.4|70803.4|31
1651574940000|2022-05-03 10:49:00|70818.6|70803.6|70817.5|70802.5|70826.4|70811.4|70816.5|70801.5|32
1651574950000|2022-05-03 10:49:10|70816.2|70801.2|70816.7|70801.7|70817.4|70802.4|70814|70799|21
1651574960000|2022-05-03 10:49:20|70816.4|70801.4|70815.7|70800.7|70818.1|70801.9|70815.4|70798|24
1651574970000|2022-05-03 10:49:30|70815.4|70800.4|70808.9|70793.9|70815.5|70800.5|70808.7|70793.7|25
1651574980000|2022-05-03 10:49:40|70808.7|70793.7|70814.6|70799.6|70816.7|70801.7|70808.7|70793.7|20
1651574990000|2022-05-03 10:49:50|70814.9|70799.9|70809.2|70794.2|70817.1|70802.1|70808.7|70793.7|24
1651575000000|2022-05-03 10:50:00|70809|70794|70813.4|70798.4|70813.4|70798.4|70808.8|70793.8|23
1651575010000|2022-05-03 10:50:10|70813.9|70798.9|70812.2|70797.2|70813.9|70798.9|70812|70797|18
1651575020000|2022-05-03 10:50:20|70812.3|70797.3|70813.5|70798.5|70814|70799|70812.1|70797.1|19
1651575030000|2022-05-03 10:50:30|70813.6|70798.6|70822.1|70807.1|70822.1|70807.1|70812.2|70797.2|21
1651575040000|2022-05-03 10:50:40|70822.5|70807.5|70822.6|70807.6|70822.7|70807.7|70821.8|70806.8|21
1651575050000|2022-05-03 10:50:50|70823.2|70808.2|70821.1|70806.1|70823.2|70808.2|70821.1|70806.1|7
1651575060000|2022-05-03 10:51:00|70821.3|70806.3|70820.6|70805.6|70821.3|70806.3|70819.5|70804.5|20
1651575070000|2022-05-03 10:51:10|70820.7|70805.7|70822.9|70807.9|70823.7|70808.7|70820.1|70805.1|19
1651575080000|2022-05-03 10:51:20|70822.6|70807.6|70822.7|70807.7|70823.2|70808.2|70821.6|70806.6|25
1651575090000|2022-05-03 10:51:30|70823.3|70808.3|70823.5|70808.5|70824.5|70809.5|70822.6|70807.6|18
1651575100000|2022-05-03 10:51:40|70823.3|70808.3|70817.4|70802.4|70824|70809|70813.9|70798.9|28
1651575110000|2022-05-03 10:51:50|70818|70803|70824|70809|70824.7|70809.7|70817.7|70802.7|26
1651575120000|2022-05-03 10:52:00|70823.5|70808.5|70822.6|70807.6|70824.1|70809.1|70822.4|70807.4|27
1651575130000|2022-05-03 10:52:10|70822|70807|70817.8|70802.8|70822|70807|70817.6|70802.6|21
1651575140000|2022-05-03 10:52:20|70818|70803|70817.7|70802.7|70822.1|70807.1|70817.1|70802.1|30
1651575150000|2022-05-03 10:52:30|70817.6|70802.6|70823.3|70808.3|70823.3|70808.3|70817.6|70802.6|24
1651575160000|2022-05-03 10:52:40|70823.1|70808.1|70821.4|70806.4|70823.3|70808.3|70819.8|70804.8|26
1651575170000|2022-05-03 10:52:50|70821.8|70806.8|70816.5|70801.5|70821.8|70806.8|70816.3|70801.3|25
1651575180000|2022-05-03 10:53:00|70816.6|70801.6|70808.9|70793.9|70816.6|70801.6|70806.6|70791.6|32
1651575190000|2022-05-03 10:53:10|70809|70794|70806.8|70791.8|70810.8|70795.8|70805.8|70790.8|22
1651575200000|2022-05-03 10:53:20|70805.9|70790.9|70806|70791|70808.8|70793.8|70805.9|70790.9|25
1651575210000|2022-05-03 10:53:30|70805.9|70790.9|70809.5|70794.5|70809.5|70794.5|70805.9|70790.9|22
1651575220000|2022-05-03 10:53:40|70809.2|70794.2|70807.8|70792.8|70809.4|70794.4|70806.6|70791.6|27
1651575230000|2022-05-03 10:53:50|70810.1|70795.1|70814.4|70799.4|70814.4|70799.4|70810.1|70795.1|26
1651575240000|2022-05-03 10:54:00|70814.3|70799.3|70818.6|70803.6|70819.3|70804.3|70814.2|70799.2|19
1651575250000|2022-05-03 10:54:10|70818.1|70803.1|70822.7|70807.7|70823|70808|70818|70803|13
1651575260000|2022-05-03 10:54:20|70822.4|70807.4|70821|70806|70822.6|70807.6|70819.7|70804.7|29
1651575270000|2022-05-03 10:54:30|70821.1|70806.1|70819.3|70804.3|70822.2|70807.2|70818.7|70803.7|22
1651575280000|2022-05-03 10:54:40|70819.1|70804.1|70819.6|70804.6|70821.4|70806.4|70818.9|70803.9|25
1651575290000|2022-05-03 10:54:50|70818.8|70803.8|70811.9|70791.9|70818.8|70803.8|70806.1|70791.1|32
1651575300000|2022-05-03 10:55:00|70809.7|70794.7|70806.5|70791.5|70811.8|70795.5|70805.9|70790.9|28
1651575310000|2022-05-03 10:55:10|70806.4|70791.4|70802.8|70787.8|70807.1|70792.1|70802.8|70787.8|19
1651575320000|2022-05-03 10:55:20|70802.6|70787.6|70808.5|70793.5|70808.5|70793.5|70802.6|70787.6|30
1651575330000|2022-05-03 10:55:30|70808.3|70793.3|70808.9|70793.9|70812.2|70797.2|70808.3|70793.3|28
1651575340000|2022-05-03 10:55:40|70809.1|70794.1|70815.5|70800.5|70815.9|70800.9|70809.1|70794.1|19
1651575350000|2022-05-03 10:55:50|70817|70802|70819.8|70804.8|70820.6|70805.6|70815.8|70800.8|24
1651575360000|2022-05-03 10:56:00|70819.6|70804.6|70822.7|70807.7|70822.8|70807.8|70818.5|70803.5|31
1651575370000|2022-05-03 10:56:10|70822.8|70807.8|70822.8|70807.8|70824.2|70809.2|70822.1|70807.1|19
1651575380000|2022-05-03 10:56:20|70821.9|70806.9|70823.1|70808.1|70823.6|70808.6|70819.4|70804.4|28
1651575390000|2022-05-03 10:56:30|70820.8|70805.8|70830.1|70815.1|70832.1|70817.1|70819.1|70804.1|27
1651575400000|2022-05-03 10:56:40|70830.2|70815.2|70822.1|70807.1|70830.6|70815.6|70822.1|70807.1|32
1651575410000|2022-05-03 10:56:50|70823.3|70808.3|70830.6|70815.6|70833.3|70818.3|70823.3|70808.3|29
1651575420000|2022-05-03 10:57:00|70830.7|70815.7|70828.9|70813.9|70831.7|70816.7|70828.9|70813.9|23
1651575430000|2022-05-03 10:57:10|70829.1|70814.1|70835.8|70820.8|70837|70822|70827.7|70812.7|30
1651575440000|2022-05-03 10:57:20|70838.7|70823.7|70829.9|70814.9|70839.4|70824.4|70829.4|70814.4|32
1651575450000|2022-05-03 10:57:30|70829.8|70814.8|70836.7|70821.7|70838.2|70823.2|70829.8|70814.8|31
1651575460000|2022-05-03 10:57:40|70837.1|70822.1|70839.4|70824.4|70839.8|70824.8|70835.8|70820.8|22
1651575470000|2022-05-03 10:57:50|70838.9|70823.9|70840.8|70825.8|70842.6|70827.6|70838.6|70823.6|27
1651575480000|2022-05-03 10:58:00|70841.8|70826.8|70843.1|70828.1|70844.4|70829.4|70841.8|70826.8|29
1651575490000|2022-05-03 10:58:10|70843.2|70828.2|70844|70829|70846.7|70831.7|70843.2|70828.2|21
1651575500000|2022-05-03 10:58:20|70843.4|70828.4|70843.8|70828.8|70844.1|70829.1|70842.2|70827.2|21
1651575510000|2022-05-03 10:58:30|70844|70829|70841.9|70826.9|70844|70829|70841.5|70826.5|17
1651575520000|2022-05-03 10:58:40|70842.7|70827.7|70843.7|70823.7|70843.7|70828.2|70840.6|70823.4|23
1651575530000|2022-05-03 10:58:50|70843.3|70828.3|70838.3|70823.3|70846.8|70831.8|70838|70823|29
1651575540000|2022-05-03 10:59:00|70838|70823|70837.4|70822.4|70839.4|70824.4|70835.6|70820.6|25
1651575550000|2022-05-03 10:59:10|70837.3|70822.3|70842.6|70827.6|70843.2|70828.2|70834.7|70819.5|31
1651575560000|2022-05-03 10:59:20|70841.6|70826.6|70840.7|70825.7|70843.3|70828.3|70839|70824|26
1651575570000|2022-05-03 10:59:30|70840.5|70825.5|70841.1|70826.1|70842|70827|70837.3|70822.3|24
1651575580000|2022-05-03 10:59:40|70842.3|70827.3|70832.4|70817.4|70842.8|70827.8|70832.4|70817.4|25
1651575590000|2022-05-03 10:59:50|70832.6|70817.6|70830.6|70815.6|70833.6|70818.6|70829.5|70814.5|25
1651575600000|2022-05-03 11:00:00|70829.6|70814.6|70823|70808|70829.6|70814.6|70820.3|70805.3|33
1651575610000|2022-05-03 11:00:10|70822.9|70807.9|70827.5|70812.5|70827.5|70812.5|70822.9|70807.9|26
1651575620000|2022-05-03 11:00:20|70827.2|70812.2|70830.1|70815.1|70833.8|70818.8|70827.2|70812.2|30
1651575630000|2022-05-03 11:00:30|70829.6|70814.6|70833.5|70818.5|70833.7|70818.7|70827.5|70811|20
1651575640000|2022-05-03 11:00:40|70834.3|70819.3|70833.2|70813.2|70834.8|70819.8|70831|70813.2|26
1651575650000|2022-05-03 11:00:50|70834.9|70814.9|70830.7|70815.7|70834.9|70816.8|70830.4|70813.2|22
1651575660000|2022-05-03 11:01:00|70830.5|70815.5|70831.2|70816.2|70831.6|70816.6|70829.1|70814.1|20
1651575670000|2022-05-03 11:01:10|70830.7|70815.7|70840|70825|70840|70825|70830.7|70815.7|26
1651575680000|2022-05-03 11:01:20|70839.5|70824.5|70842.1|70827.1|70844.8|70827.6|70839.1|70822.4|28
1651575690000|2022-05-03 11:01:30|70842.7|70827.7|70838.9|70823.9|70845|70828.3|70838.9|70823.9|22
1651575700000|2022-05-03 11:01:40|70840.3|70825.3|70833.9|70818.9|70842.8|70827.8|70832.9|70817.4|36
1651575710000|2022-05-03 11:01:50|70833.7|70818.7|70842.3|70827.3|70844.8|70829|70833.7|70818.7|28
1651575720000|2022-05-03 11:02:00|70843|70828|70847.6|70832.6|70848.9|70832.6|70842.7|70824.8|28
1651575730000|2022-05-03 11:02:10|70848|70833|70854.8|70834.8|70854.9|70839|70847.7|70832.7|31
1651575740000|2022-05-03 11:02:20|70856.2|70836.2|70857.2|70837.2|70858.2|70838.2|70855.6|70835.6|30
1651575750000|2022-05-03 11:02:30|70857.5|70837.5|70862.5|70842.5|70862.7|70844.4|70855.9|70835.9|31
1651575760000|2022-05-03 11:02:40|70860.9|70845.9|70858.5|70838.5|70861.1|70845.9|70858.5|70838.5|28
1651575770000|2022-05-03 11:02:50|70858.3|70838.3|70858.7|70838.7|70863.5|70845.2|70858.3|70838.3|37
1651575780000|2022-05-03 11:03:00|70859.6|70839.6|70859.7|70839.7|70859.9|70839.9|70858.2|70838.2|21
1651575790000|2022-05-03 11:03:10|70859.9|70839.9|70865.8|70845.8|70867.1|70847.1|70857.3|70839.4|32
1651575800000|2022-05-03 11:03:20|70866.1|70846.1|70863.9|70843.9|70869.2|70850.9|70863.7|70843.7|25
1651575810000|2022-05-03 11:03:30|70864.6|70844.6|70871.2|70851.2|70871.3|70855.2|70863.1|70844.2|26
1651575820000|2022-05-03 11:03:40|70871.1|70851.1|70870.6|70850.6|70871.9|70851.9|70868.1|70845|23
1651575830000|2022-05-03 11:03:50|70870.8|70850.8|70868.3|70848.3|70870.8|70850.8|70868.3|70848.3|24
1651575840000|2022-05-03 11:04:00|70868.6|70848.6|70866|70846|70869.9|70851.7|70864.9|70844.9|31
1651575850000|2022-05-03 11:04:10|70865.7|70845.7|70863.6|70843.6|70867.4|70847.4|70861.5|70843.6|20
1651575860000|2022-05-03 11:04:20|70863.9|70843.9|70864|70844|70864.6|70844.3|70859.1|70841.7|24
1651575870000|2022-05-03 11:04:30|70863.3|70843.3|70860.6|70840.6|70863.3|70843.3|70860.1|70840.1|22
1651575880000|2022-05-03 11:04:40|70860.4|70840.4|70860|70840|70861.6|70841.6|70859.6|70839.6|28
1651575890000|2022-05-03 11:04:50|70860.1|70840.1|70856.3|70841.3|70860.4|70842.4|70854.7|70838.4|20
1651575900000|2022-05-03 11:05:00|70856.2|70841.2|70849.8|70829.8|70856.2|70841.2|70849.8|70829.8|22
1651575910000|2022-05-03 11:05:10|70849.6|70829.6|70840.6|70820.6|70849.6|70830.5|70838.2|70820.4|35
1651575920000|2022-05-03 11:05:20|70840.4|70820.4|70838.5|70818.5|70842.3|70822.3|70838.3|70818.3|19
1651575930000|2022-05-03 11:05:30|70838.4|70818.4|70846.5|70826.5|70846.9|70826.9|70838.4|70818.4|31
1651575940000|2022-05-03 11:05:40|70848.2|70828.2|70849.1|70829.1|70852.2|70832.2|70848|70828|28
1651575950000|2022-05-03 11:05:50|70854.1|70834.1|70852.3|70832.3|70855.8|70837.7|70850|70832|30
1651575960000|2022-05-03 11:06:00|70852.2|70832.2|70851.5|70836.5|70858.7|70838.7|70850.7|70832.2|30
1651575970000|2022-05-03 11:06:10|70852.1|70837.1|70855.2|70835.2|70855.9|70837.1|70852.1|70834.9|22
1651575980000|2022-05-03 11:06:20|70854.7|70834.7|70849.3|70834.3|70855.5|70838.8|70849.3|70834.3|14
1651575990000|2022-05-03 11:06:30|70850.2|70835.2|70847.1|70827.1|70852.6|70835.2|70845.3|70826.8|25
1651576000000|2022-05-03 11:06:40|70847.2|70827.2|70839.7|70824.7|70847.2|70827.2|70839.7|70823.8|21
1651576010000|2022-05-03 11:06:50|70839.8|70824.8|70837.8|70817.8|70840.7|70825.3|70833.7|70817.8|30
1651576020000|2022-05-03 11:07:00|70838.2|70818.2|70842.6|70822.6|70842.6|70822.6|70835.5|70817.1|23
1651576030000|2022-05-03 11:07:10|70842.8|70822.8|70843.9|70823.9|70846|70826.2|70839.6|70822.8|31
1651576040000|2022-05-03 11:07:20|70842.8|70822.8|70847.1|70827.1|70847.1|70827.1|70839.6|70822.8|27
1651576050000|2022-05-03 11:07:30|70846.5|70826.5|70848|70828|70848.8|70828.8|70846.5|70826.5|21
1651576060000|2022-05-03 11:07:40|70847.9|70827.9|70849.1|70829.1|70849.5|70829.5|70847.9|70827.9|25
1651576070000|2022-05-03 11:07:50|70850.3|70830.3|70847.7|70827.7|70850.3|70830.3|70847.5|70827.5|14
1651576080000|2022-05-03 11:08:00|70847.9|70827.9|70848.7|70828.7|70848.7|70828.7|70847.6|70827.6|18
1651576090000|2022-05-03 11:08:10|70848.6|70828.6|70847.6|70827.6|70849.8|70829.8|70847.6|70827.6|22
1651576100000|2022-05-03 11:08:20|70847.7|70827.7|70853.2|70833.2|70853.6|70833.6|70843.2|70827.7|24
1651576110000|2022-05-03 11:08:30|70852.3|70832.3|70852.6|70832.6|70854.2|70835.8|70845.8|70828.4|30
1651576120000|2022-05-03 11:08:40|70851.5|70831.5|70850.8|70830.8|70853.1|70833.7|70848|70830.2|32
1651576130000|2022-05-03 11:08:50|70851|70831|70851.8|70831.8|70851.8|70831.8|70850|70830|11
1651576140000|2022-05-03 11:09:00|70851.4|70831.4|70844.2|70829.2|70851.8|70831.8|70844.2|70826.3|23
1651576150000|2022-05-03 11:09:10|70844.3|70829.3|70842.8|70827.8|70845.4|70830.4|70842.1|70827.1|13
1651576160000|2022-05-03 11:09:20|70842.3|70827.3|70846.7|70826.7|70846.9|70828.8|70841.8|70826.7|21
1651576170000|2022-05-03 11:09:30|70847.5|70827.5|70850.7|70830.7|70852.4|70834.8|70844.3|70825.9|27
1651576180000|2022-05-03 11:09:40|70850.6|70830.6|70844|70829|70850.6|70831.3|70841.2|70823.3|35
1651576190000|2022-05-03 11:09:50|70843.6|70828.6|70841.2|70826.2|70844|70828.7|70841.1|70824|20
1651576200000|2022-05-03 11:10:00|70841.3|70826.3|70841|70826|70841.4|70826.4|70840.7|70825.7|17
1651576210000|2022-05-03 11:10:10|70840.8|70825.8|70846|70831|70846.5|70831.5|70840.6|70823.6|24
1651576220000|2022-05-03 11:10:20|70845.8|70830.8|70848.3|70833.3|70849.9|70834|70845.8|70829.9|26
1651576230000|2022-05-03 11:10:30|70848.1|70833.1|70848.2|70833.2|70849.4|70834.4|70847.4|70832.4|20
1651576240000|2022-05-03 11:10:40|70848.1|70833.1|70845.4|70830.4|70848.2|70833.2|70845.3|70830.3|8
1651576250000|2022-05-03 11:10:50|70845.3|70830.3|70845.8|70830.8|70847.1|70832.1|70844.6|70829.6|23
1651576260000|2022-05-03 11:11:00|70845.5|70830.5|70845.7|70825.7|70846.1|70831.1|70843.6|70825.7|14
1651576270000|2022-05-03 11:11:10|70845.3|70825.3|70842.8|70827.8|70845.3|70829.7|70842.6|70825.3|16
1651576280000|2022-05-03 11:11:20|70842.9|70827.9|70842.7|70827.7|70842.9|70827.9|70842.3|70827.3|10
1651576290000|2022-05-03 11:11:30|70842.5|70827.5|70842.4|70827.4|70842.6|70827.6|70842.2|70827.2|9
1651576300000|2022-05-03 11:11:40|70842.6|70827.6|70844.8|70829.8|70845.9|70830.9|70842.4|70827.4|12
1651576310000|2022-05-03 11:11:50|70844.4|70829.4|70846.7|70831.7|70846.8|70831.8|70843.9|70828.9|18
1651576320000|2022-05-03 11:12:00|70846.8|70831.8|70851|70836|70853.6|70838.6|70846.1|70831.1|18
1651576330000|2022-05-03 11:12:10|70850.4|70835.4|70862.7|70847.7|70864.1|70849.1|70850.4|70835.4|30
1651576340000|2022-05-03 11:12:20|70864.3|70849.3|70863|70848|70866|70849.6|70862.3|70845.8|29
1651576350000|2022-05-03 11:12:30|70863.2|70848.2|70865.5|70850.5|70869.5|70851.6|70862.9|70846.3|20
1651576360000|2022-05-03 11:12:40|70865.6|70850.6|70867.5|70852.5|70869.7|70854.4|70863.9|70848.9|26
1651576370000|2022-05-03 11:12:50|70867.7|70852.7|70865.4|70850.4|70872.1|70853.4|70865.4|70850.4|27
1651576380000|2022-05-03 11:13:00|70865.6|70850.6|70859|70844|70865.8|70850.8|70858.5|70840.4|29
1651576390000|2022-05-03 11:13:10|70859.6|70844.6|70862.5|70847.5|70862.5|70847.5|70859.2|70844.2|23
1651576400000|2022-05-03 11:13:20|70862.2|70847.2|70862.1|70847.1|70862.3|70847.3|70861.9|70846.9|11
1651576410000|2022-05-03 11:13:30|70861.6|70846.6|70861.3|70846.3|70862.2|70847.2|70860.9|70845.9|25
1651576420000|2022-05-03 11:13:40|70861.5|70846.5|70859.3|70844.3|70861.9|70846.9|70859|70844|25
1651576430000|2022-05-03 11:13:50|70859.6|70844.6|70868.6|70853.6|70869.6|70853.6|70859.3|70844.3|23
1651576440000|2022-05-03 11:14:00|70868.5|70853.5|70866.3|70851.3|70871.8|70855.6|70865.9|70850.9|30
1651576450000|2022-05-03 11:14:10|70866.4|70851.4|70859|70844|70866.4|70851.4|70858.7|70841.7|25
1651576460000|2022-05-03 11:14:20|70858.5|70843.5|70859.4|70844.4|70859.4|70844.4|70856.5|70841.5|18
1651576470000|2022-05-03 11:14:30|70859.1|70844.1|70860.8|70845.8|70861.8|70846.8|70858.7|70843.7|18
1651576480000|2022-05-03 11:14:40|70860.7|70845.7|70861.2|70846.2|70861.5|70846.5|70859.8|70844.8|23
1651576490000|2022-05-03 11:14:50|70861|70846|70861.1|70841.1|70862.1|70846.3|70858.8|70841.1|22
1651576500000|2022-05-03 11:15:00|70861.9|70841.9|70859.9|70844.9|70861.9|70845.8|70856.2|70837|28
1651576510000|2022-05-03 11:15:10|70860.1|70845.1|70867.4|70852.4|70867.5|70852.5|70859.6|70843.9|33
1651576520000|2022-05-03 11:15:20|70867.9|70852.9|70869.7|70854.7|70871.1|70856.1|70866.3|70851.3|21
1651576530000|2022-05-03 11:15:30|70869.8|70854.8|70865.1|70845.1|70870.1|70855.1|70861|70845.1|27
1651576540000|2022-05-03 11:15:40|70861.9|70846.9|70860.5|70845.5|70865.2|70848.7|70860.5|70843.4|28
1651576550000|2022-05-03 11:15:50|70860.6|70845.6|70858.5|70843.5|70860.7|70845.7|70857.8|70842.8|19
1651576560000|2022-05-03 11:16:00|70858.3|70843.3|70865.7|70850.7|70868.6|70852.4|70858.2|70843.2|24
1651576570000|2022-05-03 11:16:10|70868.9|70848.9|70868.2|70848.2|70868.9|70850.5|70865.1|70846.9|25
1651576580000|2022-05-03 11:16:20|70868.1|70848.1|70866.4|70851.4|70868.8|70851.4|70866.4|70847.5|22
1651576590000|2022-05-03 11:16:30|70866.3|70851.3|70871.2|70851.2|70871.5|70853.9|70866.2|70848.7|22
1651576600000|2022-05-03 11:16:40|70871.1|70851.1|70875.8|70855.8|70875.8|70855.8|70867.5|70851.1|13
1651576610000|2022-05-03 11:16:50|70874.1|70854.1|70871.8|70856.8|70875.9|70858.9|70871.4|70854.1|26
1651576620000|2022-05-03 11:17:00|70871.7|70856.7|70867.9|70852.9|70871.7|70856.7|70867.7|70850.4|26
1651576630000|2022-05-03 11:17:10|70867.7|70852.7|70867.9|70852.9|70868.2|70853.2|70867.7|70852.7|19
1651576640000|2022-05-03 11:17:20|70868.1|70853.1|70868|70853|70868.5|70853.5|70867.9|70852.9|9
1651576650000|2022-05-03 11:17:30|70867.9|70852.9|70865.3|70850.3|70868.5|70853.5|70864.6|70849.6|25
1651576660000|2022-05-03 11:17:40|70865.5|70850.5|70853.8|70838.8|70865.5|70850.5|70853.8|70838.5|26
1651576670000|2022-05-03 11:17:50|70853.7|70838.7|70851.9|70836.9|70857.1|70840.8|70851|70836|21
1651576680000|2022-05-03 11:18:00|70852|70837|70853.4|70838.4|70856.2|70841.2|70851.7|70836.7|23
1651576690000|2022-05-03 11:18:10|70853.2|70838.2|70852.5|70837.5|70856.7|70838.2|70849.6|70833.1|25
1651576700000|2022-05-03 11:18:20|70853.6|70838.6|70850.1|70835.1|70853.8|70838.8|70850.1|70835.1|22
1651576710000|2022-05-03 11:18:30|70850.2|70835.2|70842.2|70827.2|70850.9|70835.9|70841.6|70826.6|24
1651576720000|2022-05-03 11:18:40|70842.5|70827.5|70841.9|70826.9|70847.4|70828.8|70838.7|70821.6|27
1651576730000|2022-05-03 11:18:50|70842|70827|70838.9|70823.9|70844.7|70828.1|70838.9|70823.9|28
1651576740000|2022-05-03 11:19:00|70838.6|70823.6|70834.7|70819.7|70842|70824.1|70834|70817.4|29
1651576750000|2022-05-03 11:19:10|70834.4|70819.4|70836.7|70821.7|70837.6|70822.6|70834|70819|22
1651576760000|2022-05-03 11:19:20|70836.8|70821.8|70840|70825|70841.2|70826.2|70835|70820|23
1651576770000|2022-05-03 11:19:30|70839.9|70824.9|70843.5|70828.5|70844.9|70828.7|70839.9|70824.9|30
1651576780000|2022-05-03 11:19:40|70843.1|70828.1|70844.9|70829.9|70846.1|70831.1|70843.1|70828.1|17
1651576790000|2022-05-03 11:19:50|70845|70830|70850.2|70835.2|70850.5|70835.5|70845|70830|22
1651576800000|2022-05-03 11:20:00|70850.1|70835.1|70848.8|70833.8|70851|70836|70845.4|70830.4|25
1651576810000|2022-05-03 11:20:10|70849.2|70834.2|70848.8|70833.8|70850.6|70834.2|70847.2|70830.4|15
1651576820000|2022-05-03 11:20:20|70849.2|70834.2|70848.2|70833.2|70849.4|70834.4|70845.9|70829.2|27
1651576830000|2022-05-03 11:20:30|70848.3|70833.3|70851|70836|70852.1|70837.1|70848.3|70833.3|24
1651576840000|2022-05-03 11:20:40|70851.1|70836.1|70860.4|70845.4|70860.4|70845.4|70851.1|70835.2|26
1651576850000|2022-05-03 11:20:50|70863.4|70843.4|70864.6|70844.6|70864.6|70846.9|70857.8|70842.8|26
1651576860000|2022-05-03 11:21:00|70864.5|70844.5|70859|70839|70864.5|70847.1|70854.2|70838.4|23
1651576870000|2022-05-03 11:21:10|70857.9|70837.9|70858.7|70843.7|70858.7|70843.7|70854.2|70837.3|17
1651576880000|2022-05-03 11:21:20|70857.5|70842.5|70859.8|70844.8|70860|70845|70856.7|70841.7|25
1651576890000|2022-05-03 11:21:30|70860.2|70845.2|70861.3|70846.3|70861.3|70846.3|70859.9|70844.9|22
1651576900000|2022-05-03 11:21:40|70861.4|70846.4|70863.5|70848.5|70863.5|70848.5|70861|70846|23
1651576910000|2022-05-03 11:21:50|70866.6|70846.6|70864.2|70849.2|70866.6|70851.4|70863.6|70846.6|18
1651576920000|2022-05-03 11:22:00|70867.1|70852.1|70867.9|70847.9|70870.1|70855.1|70865.8|70847.2|26
1651576930000|2022-05-03 11:22:10|70864.9|70849.9|70870.8|70850.8|70870.8|70852.9|70864.3|70846.8|27
1651576940000|2022-05-03 11:22:20|70870.5|70850.5|70866.7|70846.7|70873.3|70854.4|70864.7|70846.1|23
1651576950000|2022-05-03 11:22:30|70868.2|70848.2|70866.8|70846.8|70868.2|70848.2|70866.8|70846.8|13
1651576960000|2022-05-03 11:22:40|70864.6|70849.6|70865.1|70845.1|70867.2|70849.7|70861.6|70843.9|11
1651576970000|2022-05-03 11:22:50|70861.8|70846.8|70860.4|70840.4|70865.1|70846.8|70858.3|70840.4|21
1651576980000|2022-05-03 11:23:00|70860.1|70840.1|70856.8|70836.8|70860.1|70842.4|70854|70836.7|12
1651576990000|2022-05-03 11:23:10|70857|70837|70854|70839|70857.3|70839.2|70853.8|70836.9|13
1651577000000|2022-05-03 11:23:20|70854.1|70839.1|70857|70837|70862.7|70845.7|70854.1|70836.1|23
1651577010000|2022-05-03 11:23:30|70857.5|70837.5|70853.2|70833.2|70857.7|70839.9|70851.1|70833.2|29
1651577020000|2022-05-03 11:23:40|70853.4|70833.4|70855.6|70835.6|70856.4|70838|70848.6|70828.7|30
1651577030000|2022-05-03 11:23:50|70855.4|70835.4|70860.3|70840.3|70860.3|70842.8|70855.2|70835.2|20
1651577040000|2022-05-03 11:24:00|70860.2|70840.2|70849.4|70834.4|70860.5|70840.5|70849.4|70831.3|20
1651577050000|2022-05-03 11:24:10|70848.6|70833.6|70851|70831|70851.4|70833.6|70848.4|70830.5|23
1651577060000|2022-05-03 11:24:20|70850.9|70830.9|70850.9|70830.9|70852.5|70833.3|70847.8|70830.5|25
1651577070000|2022-05-03 11:24:30|70851|70831|70848.3|70833.3|70851.1|70833.3|70848.3|70829.5|13
1651577080000|2022-05-03 11:24:40|70851.1|70831.1|70842.2|70827.2|70851.7|70831.7|70842.2|70825.2|26
1651577090000|2022-05-03 11:24:50|70841.7|70826.7|70847.6|70827.6|70847.6|70829.7|70841.7|70824.4|23
1651577100000|2022-05-03 11:25:00|70847.7|70827.7|70843.3|70828.3|70848.3|70828.3|70840.3|70822.8|33
1651577110000|2022-05-03 11:25:10|70844|70829|70835.1|70815.1|70844.9|70829|70832|70815.1|31
1651577120000|2022-05-03 11:25:20|70834.9|70814.9|70844.7|70824.7|70844.8|70826.7|70830.7|70814.9|32
1651577130000|2022-05-03 11:25:30|70844.6|70824.6|70834.1|70814.1|70847.7|70827|70825.6|70808|30
1651577140000|2022-05-03 11:25:40|70834.3|70814.3|70814.7|70799.7|70834.3|70814.3|70814.4|70796.7|29
1651577150000|2022-05-03 11:25:50|70815.1|70800.1|70816.1|70801.1|70821.3|70803.7|70813.9|70797.3|29
1651577160000|2022-05-03 11:26:00|70815.9|70800.9|70824.3|70804.3|70825|70805|70815.8|70800.8|30
1651577170000|2022-05-03 11:26:10|70824.2|70804.2|70817.1|70797.1|70824.2|70804.2|70810.3|70792.2|32
1651577180000|2022-05-03 11:26:20|70816.7|70796.7|70803.7|70783.7|70816.7|70796.7|70796.6|70780.8|34
1651577190000|2022-05-03 11:26:30|70801.4|70786.4|70807.4|70787.4|70807.4|70787.4|70797.1|70780|29
1651577200000|2022-05-03 11:26:40|70805.1|70790.1|70804.4|70789.4|70807|70792|70803.5|70786.9|27
1651577210000|2022-05-03 11:26:50|70804.3|70789.3|70795.9|70780.9|70808.6|70789.7|70795.9|70778|27
1651577220000|2022-05-03 11:27:00|70796|70781|70789.9|70774.9|70796|70781|70787.3|70770.7|31
1651577230000|2022-05-03 11:27:10|70791|70776|70792.5|70777.5|70794.9|70777.5|70788.8|70771.3|34
1651577240000|2022-05-03 11:27:20|70791.7|70776.7|70790.1|70775.1|70794.7|70779.7|70789.6|70774.6|28
1651577250000|2022-05-03 11:27:30|70789.6|70774.6|70784.4|70769.4|70790.3|70775.3|70783.6|70768.6|23
1651577260000|2022-05-03 11:27:40|70784.3|70769.3|70776.8|70761.8|70788.7|70770.5|70775.5|70760.5|23
1651577270000|2022-05-03 11:27:50|70776|70761|70782.3|70762.3|70785.9|70768.1|70776|70761|23
1651577280000|2022-05-03 11:28:00|70779.2|70764.2|70785.2|70770.2|70787.3|70771.3|70778.9|70763.3|29
1651577290000|2022-05-03 11:28:10|70788.9|70768.9|70786|70771|70788.9|70771.3|70783.2|70768|27
1651577300000|2022-05-03 11:28:20|70786.2|70771.2|70793.1|70778.1|70793.6|70778.6|70786|70769.7|23
1651577310000|2022-05-03 11:28:30|70793.5|70778.5|70783.1|70768.1|70793.8|70778.8|70783.1|70765.9|26
1651577320000|2022-05-03 11:28:40|70783.2|70768.2|70783.8|70768.8|70783.8|70768.8|70782.4|70767.4|24
1651577330000|2022-05-03 11:28:50|70784.4|70769.4|70778.6|70763.6|70784.7|70769.7|70777.5|70760.7|29
1651577340000|2022-05-03 11:29:00|70778.3|70763.3|70767.8|70752.8|70781.3|70765|70765.4|70750.4|36
1651577350000|2022-05-03 11:29:10|70768.5|70753.5|70772.3|70757.3|70773.7|70757.3|70762|70747|29
1651577360000|2022-05-03 11:29:20|70772.2|70757.2|70776.3|70761.3|70776.3|70761.3|70772.2|70755.4|30
1651577370000|2022-05-03 11:29:30|70776.1|70761.1|70774.2|70759.2|70777.4|70762.4|70773.6|70758.6|24
1651577380000|2022-05-03 11:29:40|70777.3|70762.3|70776.2|70761.2|70781.6|70766.6|70776.2|70761.2|28
1651577390000|2022-05-03 11:29:50|70776.5|70761.5|70773|70758|70777.3|70762.3|70771.5|70756.5|21
1651577400000|2022-05-03 11:30:00|70773.4|70758.4|70774.9|70759.9|70774.9|70759.9|70771|70756|24
1651577410000|2022-05-03 11:30:10|70774.5|70759.5|70762.4|70747.4|70774.6|70759.6|70762.3|70747.3|17
1651577420000|2022-05-03 11:30:20|70762.3|70747.3|70764.2|70749.2|70764.8|70749.8|70760.7|70745.7|33
1651577430000|2022-05-03 11:30:30|70764.6|70749.6|70764.3|70749.3|70765.4|70750.4|70763.3|70748.3|20
1651577440000|2022-05-03 11:30:40|70764.2|70749.2|70766.4|70751.4|70766.4|70751.4|70763.5|70748.5|18
1651577450000|2022-05-03 11:30:50|70766.8|70751.8|70764.1|70749.1|70767.7|70752.7|70763.9|70748.9|20
1651577460000|2022-05-03 11:31:00|70764.3|70749.3|70765.4|70750.4|70765.8|70750.8|70761.9|70746.9|21
1651577470000|2022-05-03 11:31:10|70765.3|70750.3|70765.3|70750.3|70771.5|70756.5|70765.3|70750.3|25
1651577480000|2022-05-03 11:31:20|70765.2|70750.2|70755.2|70740.2|70766.5|70751.5|70755.2|70740.2|29
1651577490000|2022-05-03 11:31:30|70756.2|70741.2|70753.1|70738.1|70758.1|70743.1|70750.7|70735.7|24
1651577500000|2022-05-03 11:31:40|70753|70738|70740.8|70725.8|70753|70738|70740.6|70725.6|28
1651577510000|2022-05-03 11:31:50|70740.9|70725.9|70733.5|70718.5|70746.5|70731.5|70731.3|70716.3|29
1651577520000|2022-05-03 11:32:00|70734.9|70719.9|70723.6|70708.6|70738|70723|70722.8|70707.7|34
1651577530000|2022-05-03 11:32:10|70724.4|70709.4|70727.7|70707.7|70728.1|70710.7|70721.6|70703.9|36
1651577540000|2022-05-03 11:32:20|70727.8|70707.8|70712.4|70697.4|70728|70711.5|70712|70697|37
1651577550000|2022-05-03 11:32:30|70712.1|70697.1|70710.8|70695.8|70716|70701|70706.1|70691.1|31
1651577560000|2022-05-03 11:32:40|70711|70696|70700.9|70685.9|70711.3|70696.3|70699.5|70684.5|35
1651577570000|2022-05-03 11:32:50|70700.7|70685.7|70701|70686|70701.7|70686.7|70699.9|70684.9|31
1651577580000|2022-05-03 11:33:00|70700.5|70685.5|70699.1|70684.1|70707.8|70692.8|70699.1|70684.1|30
1651577590000|2022-05-03 11:33:10|70699.2|70684.2|70707.3|70692.3|70708.1|70693.1|70698.9|70683.9|29
1651577600000|2022-05-03 11:33:20|70707.2|70692.2|70706.6|70691.6|70707.3|70692.3|70705.6|70690.6|21
1651577610000|2022-05-03 11:33:30|70706.7|70691.7|70716.9|70701.9|70717.3|70702.3|70701.1|70686.1|30
1651577620000|2022-05-03 11:33:40|70717.1|70702.1|70714.1|70699.1|70719.1|70704.1|70713.6|70698.6|31
1651577630000|2022-05-03 11:33:50|70716|70701|70713.8|70698.8|70716.5|70701.5|70712.5|70697.5|29
1651577640000|2022-05-03 11:34:00|70711.4|70696.4|70718.6|70703.6|70718.7|70703.7|70711|70696|31
1651577650000|2022-05-03 11:34:10|70719.3|70704.3|70717.2|70702.2|70719.3|70704.3|70712.1|70697.1|30
1651577660000|2022-05-03 11:34:20|70718.6|70703.6|70719.8|70704.8|70721.6|70705.7|70717.5|70701.3|29
1651577670000|2022-05-03 11:34:30|70720.7|70705.7|70729.3|70714.3|70729.3|70714.3|70720.1|70705.1|34
1651577680000|2022-05-03 11:34:40|70728.8|70713.8|70725.9|70710.9|70730.1|70715.1|70725.7|70710.7|29
1651577690000|2022-05-03 11:34:50|70726|70711|70720.8|70705.8|70727.2|70712.2|70720.8|70705.8|27
1651577700000|2022-05-03 11:35:00|70720.9|70705.9|70714.7|70699.7|70721.2|70706.2|70714.7|70699.7|30
1651577710000|2022-05-03 11:35:10|70715.5|70700.5|70720.7|70705.7|70720.9|70705.9|70715.2|70700.2|23
1651577720000|2022-05-03 11:35:20|70721.2|70706.2|70718.6|70703.6|70721.2|70706.2|70717.2|70702.2|26
1651577730000|2022-05-03 11:35:30|70718.1|70703.1|70722|70707|70722|70707|70717.8|70702.8|25
1651577740000|2022-05-03 11:35:40|70722.1|70707.1|70725.2|70710.2|70726.6|70711.6|70722.1|70707.1|26
1651577750000|2022-05-03 11:35:50|70725|70710|70730.9|70715.9|70732.4|70717.4|70725|70710|29
1651577760000|2022-05-03 11:36:00|70731.6|70716.6|70732.3|70717.3|70733|70718|70731.1|70716.1|23
1651577770000|2022-05-03 11:36:10|70732.5|70717.5|70736.5|70721.5|70740|70725|70732.3|70717.3|29
1651577780000|2022-05-03 11:36:20|70736.4|70721.4|70741.3|70726.3|70741.3|70726.3|70736.4|70721.4|24
1651577790000|2022-05-03 11:36:30|70741.1|70726.1|70731.9|70716.9|70745.2|70730.2|70731.9|70716.9|31
1651577800000|2022-05-03 11:36:40|70728.6|70713.6|70719.7|70704.7|70729.1|70714.1|70717|70701.7|34
1651577810000|2022-05-03 11:36:50|70721.8|70706.8|70721.8|70706.8|70722.9|70707.9|70719.4|70704.4|29
1651577820000|2022-05-03 11:37:00|70721.9|70706.9|70725.8|70710.8|70728.8|70713.8|70721.9|70706.9|26
1651577830000|2022-05-03 11:37:10|70725.7|70710.7|70724.8|70709.8|70726.4|70711.4|70724.8|70709.8|14
1651577840000|2022-05-03 11:37:20|70722.1|70707.1|70718.2|70703.2|70722.5|70707.5|70718.2|70703.2|26
1651577850000|2022-05-03 11:37:30|70719.9|70704.9|70721.4|70706.4|70722.8|70707.8|70718.7|70703.7|27
1651577860000|2022-05-03 11:37:40|70720.6|70705.6|70715.7|70700.7|70722|70707|70715.7|70700.7|28
1651577870000|2022-05-03 11:37:50|70715.2|70700.2|70717.8|70702.8|70718.6|70703.6|70715.2|70700.2|31
1651577880000|2022-05-03 11:38:00|70717.5|70702.5|70718.4|70703.4|70720.1|70705.1|70716.7|70701.7|32
1651577890000|2022-05-03 11:38:10|70718.8|70703.8|70721.1|70706.1|70721.9|70706.9|70717.9|70702.9|25
1651577900000|2022-05-03 11:38:20|70720.4|70705.4|70722.5|70707.5|70723.2|70708.2|70719.9|70704.9|21
1651577910000|2022-05-03 11:38:30|70722.9|70707.9|70733.3|70718.3|70733.6|70718.6|70722.9|70707.5|27
1651577920000|2022-05-03 11:38:40|70733.4|70718.4|70736.5|70721.5|70736.5|70721.5|70733.4|70718.4|26
1651577930000|2022-05-03 11:38:50|70737|70722|70740.7|70725.7|70741.3|70725.7|70735.8|70718.7|24
1651577940000|2022-05-03 11:39:00|70740.6|70725.6|70738.3|70723.3|70742.1|70725.8|70737.9|70721|24
1651577950000|2022-05-03 11:39:10|70739.1|70724.1|70738|70723|70740.5|70725.5|70737.2|70722.2|26
1651577960000|2022-05-03 11:39:20|70738.3|70723.3|70739.4|70724.4|70742.1|70724.4|70736.6|70720.8|28
1651577970000|2022-05-03 11:39:30|70738.9|70723.9|70743.9|70728.9|70744.8|70729.6|70736.1|70721.1|29
1651577980000|2022-05-03 11:39:40|70744|70729|70742.8|70727.8|70744.6|70729.6|70741|70726|27
1651577990000|2022-05-03 11:39:50|70743.4|70728.4|70738.8|70723.8|70744.8|70729.8|70738|70723|25
1651578000000|2022-05-03 11:40:00|70738.5|70723.5|70741.2|70721.2|70741.6|70726.6|70737.9|70720.6|27
1651578010000|2022-05-03 11:40:10|70741.5|70721.5|70740|70725|70742|70725.6|70738.9|70720.6|34
1651578020000|2022-05-03 11:40:20|70740.3|70725.3|70738.6|70723.6|70746.3|70728.7|70738.6|70723.6|27
1651578030000|2022-05-03 11:40:30|70741.1|70721.1|70736.6|70721.6|70743|70726.1|70736.6|70718.5|31
1651578040000|2022-05-03 11:40:40|70735.1|70720.1|70742.6|70727.6|70743.5|70728.5|70735.1|70717.6|32
1651578050000|2022-05-03 11:40:50|70742.3|70727.3|70742.3|70727.3|70744.4|70727.7|70741.1|70723.4|32
1651578060000|2022-05-03 11:41:00|70744.1|70724.1|70742.2|70727.2|70747.5|70731.8|70741.7|70724|30
1651578070000|2022-05-03 11:41:10|70742.9|70727.9|70745.4|70730.4|70747.6|70732.6|70741.7|70726.7|27
1651578080000|2022-05-03 11:41:20|70745.9|70730.9|70748.3|70733.3|70749.9|70734.9|70745.9|70730.9|26
1651578090000|2022-05-03 11:41:30|70748.1|70733.1|70753.2|70738.2|70754.2|70739.2|70747.8|70732.8|32
1651578100000|2022-05-03 11:41:40|70752.9|70737.9|70748.6|70733.6|70753.9|70738.9|70748.1|70733.1|21
1651578110000|2022-05-03 11:41:50|70748.2|70733.2|70753.1|70738.1|70755.6|70740.6|70747.9|70732.9|28
1651578120000|2022-05-03 11:42:00|70751.8|70736.8|70751.9|70736.9|70752.1|70737.1|70748.5|70733.5|29
1651578130000|2022-05-03 11:42:10|70751.8|70736.8|70749.5|70734.5|70752.8|70737.8|70748.7|70733.7|30
1651578140000|2022-05-03 11:42:20|70749.8|70734.8|70754.8|70739.8|70755.2|70740.2|70749.8|70734.8|31
1651578150000|2022-05-03 11:42:30|70754.7|70739.7|70748.6|70733.6|70754.8|70739.8|70747.8|70732.8|22
1651578160000|2022-05-03 11:42:40|70748.2|70733.2|70747.2|70732.2|70748.2|70733.2|70747|70732|18
1651578170000|2022-05-03 11:42:50|70747.4|70732.4|70748|70733|70748|70733|70744|70729|21
1651578180000|2022-05-03 11:43:00|70747.3|70732.3|70747.6|70732.6|70748.2|70733.2|70747.1|70732.1|20
1651578190000|2022-05-03 11:43:10|70747.3|70732.3|70751.4|70736.4|70751.8|70736.8|70747.3|70732.3|21
1651578200000|2022-05-03 11:43:20|70748.4|70733.4|70755.1|70740.1|70755.3|70740.3|70748.4|70733.4|21
1651578210000|2022-05-03 11:43:30|70754.8|70739.8|70757.1|70742.1|70757.9|70742.9|70754.4|70739.4|22
1651578220000|2022-05-03 11:43:40|70756.8|70741.8|70751.6|70736.6|70756.9|70741.9|70750.6|70735.6|27
1651578230000|2022-05-03 11:43:50|70751.9|70736.9|70748.8|70733.8|70752|70737|70748.2|70733.2|22
1651578240000|2022-05-03 11:44:00|70749|70734|70748.2|70733.2|70749|70734|70745.9|70730.9|24
1651578250000|2022-05-03 11:44:10|70748.3|70733.3|70748|70733|70748.7|70733.7|70748|70733|17
1651578260000|2022-05-03 11:44:20|70749.6|70734.6|70745.5|70730.5|70749.6|70734.6|70745|70730|20
1651578270000|2022-05-03 11:44:30|70745.7|70730.7|70756.3|70741.3|70759.4|70744.4|70745.3|70730.3|29
1651578280000|2022-05-03 11:44:40|70756.2|70741.2|70754.5|70739.5|70756.2|70741.2|70754.5|70739.5|21
1651578290000|2022-05-03 11:44:50|70754.6|70739.6|70755.4|70740.4|70755.4|70740.4|70754.3|70739.3|12
1651578300000|2022-05-03 11:45:00|70755.2|70740.2|70758|70743|70758.1|70743.1|70752.2|70737.2|25
1651578310000|2022-05-03 11:45:10|70758.1|70743.1|70756.4|70741.4|70759.1|70744.1|70755.4|70740.4|20
1651578320000|2022-05-03 11:45:20|70756.2|70741.2|70753.7|70738.7|70757.1|70742.1|70752.9|70737.9|28
1651578330000|2022-05-03 11:45:30|70754.3|70739.3|70755.5|70740.5|70756|70741|70754.3|70739.3|12
1651578340000|2022-05-03 11:45:40|70755.6|70740.6|70755.1|70740.1|70755.6|70740.6|70754.3|70739.3|15
1651578350000|2022-05-03 11:45:50|70754.9|70739.9|70759.2|70744.2|70759.8|70744.8|70753.9|70738.9|27
1651578360000|2022-05-03 11:46:00|70759.1|70744.1|70759.4|70744.4|70760.4|70745.4|70758.8|70743.8|19
1651578370000|2022-05-03 11:46:10|70759.2|70744.2|70758.4|70743.4|70759.3|70744.3|70756.1|70741.1|21
1651578380000|2022-05-03 11:46:20|70758.3|70743.3|70755.8|70740.8|70759.3|70744.3|70755.7|70740.7|18
1651578390000|2022-05-03 11:46:30|70756.1|70741.1|70760|70745|70760|70745|70755.4|70740.4|25
1651578400000|2022-05-03 11:46:40|70760.4|70745.4|70762|70747|70762|70747|70758.8|70743.8|17
1651578410000|2022-05-03 11:46:50|70762.7|70747.7|70759|70744|70763|70748|70758.7|70743.7|24
1651578420000|2022-05-03 11:47:00|70759.1|70744.1|70755.8|70740.8|70759.1|70744.1|70755.3|70740.3|25
1651578430000|2022-05-03 11:47:10|70756.7|70741.7|70759.8|70744.8|70760.3|70745.3|70755.9|70740.9|22
1651578440000|2022-05-03 11:47:20|70758.4|70743.4|70763|70748|70765.4|70750.4|70758.4|70743.4|26
1651578450000|2022-05-03 11:47:30|70762.5|70747.5|70764.3|70749.3|70766.3|70751.3|70761.8|70746.8|20
1651578460000|2022-05-03 11:47:40|70763.8|70748.8|70759|70744|70763.9|70748.9|70758.1|70743.1|21
1651578470000|2022-05-03 11:47:50|70759.1|70744.1|70765.2|70750.2|70765.2|70750.2|70759.1|70744.1|23
1651578480000|2022-05-03 11:48:00|70765.3|70750.3|70766.1|70751.1|70766.8|70751.8|70765|70750|21
1651578490000|2022-05-03 11:48:10|70765.5|70750.5|70765.9|70750.9|70766.8|70751.8|70765.3|70750.3|27
1651578500000|2022-05-03 11:48:20|70766.5|70751.5|70766.1|70751.1|70767|70752|70765.9|70750.9|14
1651578510000|2022-05-03 11:48:30|70766.5|70751.5|70767.5|70752.5|70767.5|70752.5|70765.9|70750.9|16
1651578520000|2022-05-03 11:48:40|70767.1|70752.1|70765.4|70750.4|70767.2|70752.2|70763.7|70748.7|21
1651578530000|2022-05-03 11:48:50|70765.5|70750.5|70759.5|70744.5|70765.5|70750.5|70759.5|70744.5|28
1651578540000|2022-05-03 11:49:00|70760.6|70745.6|70763.3|70748.3|70763.9|70748.9|70759.7|70744.7|23
1651578550000|2022-05-03 11:49:10|70762.9|70747.9|70767.3|70752.3|70768|70753|70761.8|70746.8|31
1651578560000|2022-05-03 11:49:20|70767|70752|70773.6|70758.6|70774|70759|70767|70752|26
1651578570000|2022-05-03 11:49:30|70773.8|70758.8|70769.4|70754.4|70774|70759|70768.9|70753.9|27
1651578580000|2022-05-03 11:49:40|70770.1|70755.1|70765.9|70750.9|70770.1|70755.1|70760.5|70745.5|25
1651578590000|2022-05-03 11:49:50|70766|70751|70765.5|70750.5|70766|70751|70765.4|70750.4|8
1651578600000|2022-05-03 11:50:00|70765.6|70750.6|70758.6|70743.6|70766.1|70751.1|70758.6|70743.6|22
1651578610000|2022-05-03 11:50:10|70758.9|70743.9|70756.6|70741.6|70758.9|70743.9|70752.1|70737.1|22
1651578620000|2022-05-03 11:50:20|70756.3|70741.3|70758.2|70743.2|70760.9|70745.9|70756.2|70741.2|24
1651578630000|2022-05-03 11:50:30|70757.7|70742.7|70762.2|70747.2|70763.3|70748.3|70757.7|70742.7|24
1651578640000|2022-05-03 11:50:40|70761.9|70746.9|70760.6|70745.6|70762.1|70747.1|70757.4|70742.4|26
1651578650000|2022-05-03 11:50:50|70760.7|70745.7|70760.7|70745.7|70761|70746|70758.6|70743.6|19
1651578660000|2022-05-03 11:51:00|70760.8|70745.8|70755.8|70740.8|70762.6|70747.6|70755.8|70740.8|28
1651578670000|2022-05-03 11:51:10|70755.9|70740.9|70750.9|70735.9|70756.7|70741.7|70750.9|70735.9|27
1651578680000|2022-05-03 11:51:20|70750.8|70735.8|70738|70723|70750.8|70735.8|70738|70723|37
1651578690000|2022-05-03 11:51:30|70740.2|70725.2|70744.7|70729.7|70745|70730|70739.4|70724.4|27
1651578700000|2022-05-03 11:51:40|70744.2|70729.2|70745.4|70730.4|70748.1|70733.1|70741.7|70726.7|31
1651578710000|2022-05-03 11:51:50|70745.2|70730.2|70746.7|70731.7|70754.1|70739.1|70741.3|70726.3|36
1651578720000|2022-05-03 11:52:00|70745.3|70730.3|70736.4|70721.4|70745.5|70730.5|70736.2|70721.2|30
1651578730000|2022-05-03 11:52:10|70736.3|70721.3|70728.5|70713.5|70736.3|70721.3|70728.5|70713.5|26
1651578740000|2022-05-03 11:52:20|70728.4|70713.4|70728.9|70713.9|70729.8|70714.8|70724.7|70709.7|24
1651578750000|2022-05-03 11:52:30|70727.8|70712.8|70724.1|70709.1|70732.7|70714.5|70724.1|70709.1|24
1651578760000|2022-05-03 11:52:40|70724.2|70709.2|70726.5|70711.5|70727.9|70712.9|70723.8|70708.8|32
1651578770000|2022-05-03 11:52:50|70726.9|70711.9|70718.1|70703.1|70726.9|70711.9|70718.1|70703.1|30
1651578780000|2022-05-03 11:53:00|70718.7|70703.7|70717.4|70702.4|70719.8|70704.8|70714.9|70699.9|33
1651578790000|2022-05-03 11:53:10|70717.2|70702.2|70712.3|70697.3|70719.6|70704.6|70711.3|70696.3|29
1651578800000|2022-05-03 11:53:20|70712.7|70697.7|70708.7|70693.7|70714.1|70699.1|70708.3|70692|30
1651578810000|2022-05-03 11:53:30|70710|70695|70699.8|70684.8|70711.5|70696.5|70698.6|70683.6|31
1651578820000|2022-05-03 11:53:40|70699.3|70684.3|70695.5|70680.5|70703.5|70688.5|70694.2|70679.2|33
1651578830000|2022-05-03 11:53:50|70695.4|70680.4|70684.8|70669.8|70695.8|70680.8|70684.2|70669.2|29
1651578840000|2022-05-03 11:54:00|70685.1|70670.1|70687.8|70672.8|70689.9|70672.9|70684.2|70669.2|29
1651578850000|2022-05-03 11:54:10|70691.3|70676.3|70680.9|70665.9|70693.7|70676.3|70680.7|70662.4|33
1651578860000|2022-05-03 11:54:20|70683.2|70668.2|70663.3|70643.3|70686.6|70668.4|70659.7|70640.3|39
1651578870000|2022-05-03 11:54:30|70659.2|70644.2|70656.1|70641.1|70662|70645.1|70651.4|70636.4|36
1651578880000|2022-05-03 11:54:40|70655.1|70640.1|70652.6|70637.6|70663.5|70643.5|70651|70634.8|37
1651578890000|2022-05-03 11:54:50|70653.9|70638.9|70642.1|70627.1|70656.7|70639|70642.1|70626|34
1651578900000|2022-05-03 11:55:00|70641.1|70626.1|70606.8|70586.8|70646.2|70626.2|70590.3|70570.3|38
1651578910000|2022-05-03 11:55:10|70607|70587|70622.6|70607.6|70623.2|70608.2|70600.4|70580.6|39
1651578920000|2022-05-03 11:55:20|70626.1|70606.1|70606.5|70591.5|70626.1|70606.1|70602.6|70585.3|35
1651578930000|2022-05-03 11:55:30|70605.1|70585.1|70594.2|70579.2|70605.1|70585.1|70586.5|70568.7|39
1651578940000|2022-05-03 11:55:40|70593.6|70578.6|70598.7|70583.7|70598.7|70583.7|70590.2|70572.2|36
1651578950000|2022-05-03 11:55:50|70598|70583|70590.5|70575.5|70600.6|70583.8|70585.9|70569.5|36
1651578960000|2022-05-03 11:56:00|70589.3|70569.3|70617.7|70597.7|70619|70599.7|70589.3|70569.3|38
1651578970000|2022-05-03 11:56:10|70618.3|70598.3|70605.3|70585.3|70621.2|70602.7|70602.5|70585.3|39
1651578980000|2022-05-03 11:56:20|70604|70589|70605.4|70590.4|70608.9|70591|70599.9|70584.9|37
1651578990000|2022-05-03 11:56:30|70609.4|70594.4|70599.2|70584.2|70609.9|70594.9|70599.2|70582.5|38
1651579000000|2022-05-03 11:56:40|70599.1|70584.1|70602.7|70582.7|70605.1|70587.5|70596.8|70579.8|38
1651579010000|2022-05-03 11:56:50|70602.3|70582.3|70599.2|70579.2|70602.3|70585.9|70593.8|70578.8|34
1651579020000|2022-05-03 11:57:00|70596.1|70581.1|70604.9|70589.9|70604.9|70589.9|70595.5|70578.7|38
1651579030000|2022-05-03 11:57:10|70608.5|70588.5|70603.4|70583.4|70608.5|70591.4|70599.6|70583.4|35
1651579040000|2022-05-03 11:57:20|70604|70584|70609.7|70594.7|70609.7|70594.7|70600.7|70584|36
1651579050000|2022-05-03 11:57:30|70609.5|70594.5|70603.8|70588.8|70610.2|70595.2|70603.8|70588.8|33
1651579060000|2022-05-03 11:57:40|70605.4|70585.4|70602.5|70587.5|70607.2|70591.2|70601.7|70583.5|31
1651579070000|2022-05-03 11:57:50|70603.9|70588.9|70619.7|70604.7|70619.7|70604.7|70601.4|70586.4|32
1651579080000|2022-05-03 11:58:00|70620.5|70605.5|70638.9|70623.9|70639.8|70624.8|70620.5|70605.5|36
1651579090000|2022-05-03 11:58:10|70639.2|70624.2|70629.6|70614.6|70639.2|70624.2|70628.8|70613.8|31
1651579100000|2022-05-03 11:58:20|70629.1|70614.1|70628.8|70613.8|70631.2|70614.6|70626.8|70610.2|33
1651579110000|2022-05-03 11:58:30|70628.7|70613.7|70640.4|70625.4|70642.2|70627.2|70628.7|70613.7|36
1651579120000|2022-05-03 11:58:40|70639.8|70624.8|70635.9|70620.9|70646.2|70628.3|70635|70620|30
1651579130000|2022-05-03 11:58:50|70635.7|70620.7|70637.6|70622.6|70637.6|70622.6|70633.4|70614|31
1651579140000|2022-05-03 11:59:00|70636.5|70621.5|70619.4|70599.4|70637.8|70622.8|70614.9|70597.7|34
1651579150000|2022-05-03 11:59:10|70617.4|70602.4|70607.7|70587.7|70619.2|70602.4|70606|70586|38
1651579160000|2022-05-03 11:59:20|70605.3|70585.3|70599.3|70584.3|70607.7|70590.5|70596.7|70578.3|37
1651579170000|2022-05-03 11:59:30|70600.1|70585.1|70613.8|70593.8|70619.3|70600.4|70600.1|70585.1|34
1651579180000|2022-05-03 11:59:40|70612.3|70592.3|70601.3|70586.3|70613.1|70594.9|70597.1|70578.9|38
1651579190000|2022-05-03 11:59:50|70596.7|70581.7|70613.9|70598.9|70613.9|70598.9|70594.8|70575.8|36
1651579200000|2022-05-03 12:00:00|70614.6|70599.6|70589|70574|70617.9|70602.9|70587.7|70572.7|39
1651579210000|2022-05-03 12:00:10|70587.9|70572.9|70588.9|70573.9|70593.1|70578.1|70585.8|70570.4|35
1651579220000|2022-05-03 12:00:20|70588.3|70573.3|70582.2|70567.2|70593.5|70578.5|70581.9|70566.9|29
1651579230000|2022-05-03 12:00:30|70578.7|70563.7|70564.8|70549.8|70578.7|70563.7|70564.2|70547.3|37
1651579240000|2022-05-03 12:00:40|70566.4|70551.4|70574.2|70559.2|70577.4|70562.4|70564.3|70549.3|37
1651579250000|2022-05-03 12:00:50|70574.4|70559.4|70575|70560|70581.8|70565.3|70574.1|70559.1|28
1651579260000|2022-05-03 12:01:00|70574.4|70559.4|70585.4|70570.4|70585.4|70570.4|70574.4|70559.4|31
1651579270000|2022-05-03 12:01:10|70585.7|70570.7|70596.8|70581.8|70597.7|70582.7|70585.1|70570.1|35
1651579280000|2022-05-03 12:01:20|70596.6|70581.6|70584.8|70569.8|70601.4|70586.4|70584.8|70569.7|35
1651579290000|2022-05-03 12:01:30|70584.7|70569.7|70583.2|70568.2|70592|70577|70582.7|70567.7|33
1651579300000|2022-05-03 12:01:40|70583.3|70568.3|70580.3|70565.3|70585.4|70570.4|70577.9|70562.9|35
1651579310000|2022-05-03 12:01:50|70578.5|70563.5|70580.5|70565.5|70583.8|70568.3|70577.6|70562.6|34
1651579320000|2022-05-03 12:02:00|70581|70566|70579|70564|70581.4|70566.4|70570|70555|35
1651579330000|2022-05-03 12:02:10|70580.8|70565.8|70577.6|70562.6|70584.3|70569.3|70576.5|70561.5|34
1651579340000|2022-05-03 12:02:20|70577|70562|70580.1|70565.1|70585.2|70570.2|70577|70562|30
1651579350000|2022-05-03 12:02:30|70579.8|70564.8|70575.5|70560.5|70580.5|70565.5|70570|70555|34
1651579360000|2022-05-03 12:02:40|70575.1|70560.1|70577.5|70562.5|70577.5|70562.5|70573.3|70558.3|32
1651579370000|2022-05-03 12:02:50|70577|70562|70554.3|70539.3|70577.3|70562.3|70554.3|70539.3|32
1651579380000|2022-05-03 12:03:00|70556.4|70541.4|70555.4|70535.4|70556.7|70541.7|70547.2|70532.2|38
1651579390000|2022-05-03 12:03:10|70554.3|70539.3|70557.9|70542.9|70560.1|70543.3|70553.2|70538.2|28
1651579400000|2022-05-03 12:03:20|70557.6|70542.6|70543.7|70528.7|70558.4|70543.4|70542.8|70525.2|32
1651579410000|2022-05-03 12:03:30|70543.3|70528.3|70521.3|70506.3|70544.6|70528.5|70521.3|70506.3|34
1651579420000|2022-05-03 12:03:40|70520.5|70505.5|70516.9|70501.9|70523.8|70508.8|70512.6|70497.2|32
1651579430000|2022-05-03 12:03:50|70521.6|70506.6|70539.5|70524.5|70540.2|70524.5|70521.1|70506.1|36
1651579440000|2022-05-03 12:04:00|70539.1|70524.1|70525.9|70510.9|70539.1|70524.1|70525.9|70508.7|35
1651579450000|2022-05-03 12:04:10|70526.2|70511.2|70535.3|70520.3|70537.1|70520.9|70525.6|70510.6|30
1651579460000|2022-05-03 12:04:20|70534.9|70519.9|70544.7|70529.7|70546.7|70531.7|70534.6|70519.6|28
1651579470000|2022-05-03 12:04:30|70545.1|70530.1|70543.4|70528.4|70551.6|70531.8|70542.7|70527.7|28
1651579480000|2022-05-03 12:04:40|70544.4|70529.4|70547.1|70532.1|70547.8|70532.1|70544.1|70526.3|35
1651579490000|2022-05-03 12:04:50|70547|70532|70544.9|70529.9|70548|70532.3|70544.1|70526.6|36
1651579500000|2022-05-03 12:05:00|70545.6|70530.6|70546.6|70531.6|70549.7|70533.2|70543.7|70527.2|33
1651579510000|2022-05-03 12:05:10|70546.1|70531.1|70553|70533|70553|70536|70545.6|70528|26
1651579520000|2022-05-03 12:05:20|70555.7|70540.7|70557.1|70542.1|70560.2|70543|70555.7|70538.6|32
1651579530000|2022-05-03 12:05:30|70557.6|70542.6|70570.6|70550.6|70570.6|70554.2|70557.6|70542.6|29
1651579540000|2022-05-03 12:05:40|70570.2|70550.2|70559.5|70544.5|70570.2|70550.2|70558.5|70540.7|35
1651579550000|2022-05-03 12:05:50|70557.1|70542.1|70555.7|70540.7|70559.4|70543|70555.5|70538.8|28
1651579560000|2022-05-03 12:06:00|70561|70546|70563.5|70548.5|70565.1|70550.1|70561|70546|27
1651579570000|2022-05-03 12:06:10|70563.6|70548.6|70569.4|70554.4|70573.2|70555.5|70563|70548|22
1651579580000|2022-05-03 12:06:20|70568.7|70553.7|70575.6|70555.6|70575.9|70558.5|70568.7|70551|29
1651579590000|2022-05-03 12:06:30|70575.3|70555.3|70575.4|70555.4|70578.6|70558.6|70571.6|70554.7|29
1651579600000|2022-05-03 12:06:40|70569.1|70554.1|70565.6|70545.6|70573.5|70554.1|70561.4|70543.2|30
1651579610000|2022-05-03 12:06:50|70565|70545|70573.6|70553.6|70577.4|70559.7|70565|70545|34
1651579620000|2022-05-03 12:07:00|70568.8|70553.8|70569.1|70554.1|70572.8|70555.3|70562.7|70547.7|32
1651579630000|2022-05-03 12:07:10|70566.8|70551.8|70563.7|70548.7|70571.1|70555.1|70563.2|70543.4|31
1651579640000|2022-05-03 12:07:20|70564.1|70549.1|70558.7|70538.7|70567.3|70549.1|70555.7|70538.7|32
1651579650000|2022-05-03 12:07:30|70558.8|70538.8|70555.4|70540.4|70558.8|70541.3|70552.5|70535.5|32
1651579660000|2022-05-03 12:07:40|70556.4|70541.4|70549.1|70534.1|70557.7|70542.7|70548.8|70531.5|36
1651579670000|2022-05-03 12:07:50|70549.4|70534.4|70549.3|70534.3|70549.9|70534.9|70549|70534|22
1651579680000|2022-05-03 12:08:00|70549|70534|70557.9|70537.9|70561.7|70546|70549|70534|32
1651579690000|2022-05-03 12:08:10|70557.8|70537.8|70558.7|70538.7|70560.5|70543.2|70555|70537.4|26
1651579700000|2022-05-03 12:08:20|70556.7|70541.7|70556.5|70541.5|70559.8|70542.3|70552|70533.7|27
1651579710000|2022-05-03 12:08:30|70556.3|70541.3|70559.4|70539.4|70559.4|70541.3|70554.2|70537|26
1651579720000|2022-05-03 12:08:40|70557.6|70542.6|70559.2|70539.2|70560.9|70543.8|70553.3|70536.6|29
1651579730000|2022-05-03 12:08:50|70556.1|70541.1|70560.8|70540.8|70560.8|70543.1|70554.6|70536.9|26
1651579740000|2022-05-03 12:09:00|70561|70541|70575.5|70555.5|70577.6|70558.7|70557.5|70540.1|27
1651579750000|2022-05-03 12:09:10|70574.4|70554.4|70574.4|70559.4|70576.7|70561.6|70573.9|70553.9|26
1651579760000|2022-05-03 12:09:20|70574.5|70559.5|70564.2|70549.2|70578.5|70562.7|70564.2|70548.5|25
1651579770000|2022-05-03 12:09:30|70563.6|70548.6|70558.6|70538.6|70565.9|70548.6|70556.5|70536.9|32
1651579780000|2022-05-03 12:09:40|70553.5|70538.5|70550.5|70530.5|70555.8|70539|70548.1|70528.9|30
1651579790000|2022-05-03 12:09:50|70550.8|70530.8|70550.1|70530.1|70553.8|70535.6|70547.4|70529.5|31
1651579800000|2022-05-03 12:10:00|70549.7|70529.7|70555.9|70540.9|70555.9|70540.9|70549.4|70529.4|32
1651579810000|2022-05-03 12:10:10|70561.4|70541.4|70550.9|70535.9|70567.5|70551|70550.9|70534.3|34
1651579820000|2022-05-03 12:10:20|70552.5|70532.5|70547|70527|70552.5|70535|70545.4|70525.6|35
1651579830000|2022-05-03 12:10:30|70546.6|70526.6|70535.2|70520.2|70546.9|70527.8|70535.2|70519.5|35
1651579840000|2022-05-03 12:10:40|70535.5|70520.5|70532.7|70512.7|70536.9|70521.4|70529.3|70509.3|30
1651579850000|2022-05-03 12:10:50|70534.2|70514.2|70519.3|70499.3|70534.5|70514.5|70517.6|70497.6|36
1651579860000|2022-05-03 12:11:00|70517.2|70502.2|70481.9|70461.9|70520.1|70502.2|70473.2|70453|35
1651579870000|2022-05-03 12:11:10|70486.7|70466.7|70480.6|70460.6|70486.7|70466.7|70468.3|70450.6|39
1651579880000|2022-05-03 12:11:20|70475.1|70460.1|70458.2|70443.2|70475.1|70460.1|70455.2|70437.8|38
1651579890000|2022-05-03 12:11:30|70460.6|70440.6|70471.3|70456.3|70482.4|70464.4|70459.3|70439.6|40
1651579900000|2022-05-03 12:11:40|70471.4|70456.4|70478.8|70463.8|70481|70464.1|70465.8|70450.8|32
1651579910000|2022-05-03 12:11:50|70479.4|70464.4|70475.4|70460.4|70481.7|70464.4|70474.3|70456.4|30
1651579920000|2022-05-03 12:12:00|70475.6|70460.6|70487.3|70472.3|70491.2|70473.9|70475.4|70460.4|34
1651579930000|2022-05-03 12:12:10|70491|70471|70495.3|70475.3|70497.2|70477.2|70481.9|70464.9|34
1651579940000|2022-05-03 12:12:20|70493.5|70478.5|70487.6|70467.6|70498.3|70480.8|70487.6|70467.6|29
1651579950000|2022-05-03 12:12:30|70487.7|70467.7|70474.6|70459.6|70487.7|70469.8|70474.6|70459.6|33
1651579960000|2022-05-03 12:12:40|70475.9|70455.9|70487.8|70472.8|70491.6|70474|70471.1|70453.8|37
1651579970000|2022-05-03 12:12:50|70488.9|70473.9|70497.4|70477.4|70497.5|70479.4|70488.4|70472.4|29
1651579980000|2022-05-03 12:13:00|70496.9|70476.9|70497.5|70482.5|70498.1|70482.5|70492.9|70472.9|31
1651579990000|2022-05-03 12:13:10|70498|70483|70495.2|70480.2|70498.7|70483.7|70488.1|70472.2|28
1651580000000|2022-05-03 12:13:20|70495.8|70480.8|70496.5|70481.5|70497.2|70482.2|70494.6|70479.6|34
1651580010000|2022-05-03 12:13:30|70496.4|70481.4|70496|70481|70498.3|70483.1|70495.1|70478.3|24
1651580020000|2022-05-03 12:13:40|70494.7|70479.7|70489.2|70469.2|70496.1|70481.1|70485.8|70469.2|29
1651580030000|2022-05-03 12:13:50|70486.9|70471.9|70490.1|70475.1|70491.7|70475.1|70485.6|70470.6|29
1651580040000|2022-05-03 12:14:00|70489.6|70474.6|70493.8|70473.8|70493.8|70475.5|70489|70471.6|25
1651580050000|2022-05-03 12:14:10|70493.6|70473.6|70497.5|70482.5|70500.2|70483.7|70493.6|70473.6|32
1651580060000|2022-05-03 12:14:20|70499.5|70479.5|70496.6|70481.6|70499.7|70483.3|70495.4|70479|33
1651580070000|2022-05-03 12:14:30|70496.3|70481.3|70496.3|70481.3|70499.7|70482.7|70492.8|70474.8|28
1651580080000|2022-05-03 12:14:40|70494.9|70474.9|70497.5|70482.5|70497.6|70482.6|70490.5|70474.6|28
1651580090000|2022-05-03 12:14:50|70497|70482|70494.6|70479.6|70500.8|70485.8|70494.4|70478|31
1651580100000|2022-05-03 12:15:00|70493.2|70478.2|70482.6|70467.6|70493.2|70478.2|70479.8|70461.7|33
1651580110000|2022-05-03 12:15:10|70482.7|70467.7|70482.2|70467.2|70486.7|70471.7|70482.2|70466.2|31
1651580120000|2022-05-03 12:15:20|70482|70467|70480.2|70460.2|70488.9|70471.1|70467.6|70450.9|39
1651580130000|2022-05-03 12:15:30|70481.7|70461.7|70482.9|70462.9|70483.7|70465.3|70479.9|70461.2|30
1651580140000|2022-05-03 12:15:40|70480.8|70465.8|70481.1|70466.1|70486.3|70469.1|70480.3|70462.7|33
1651580150000|2022-05-03 12:15:50|70481.2|70466.2|70477.1|70457.1|70485.2|70467.6|70477.1|70457.1|28
1651580160000|2022-05-03 12:16:00|70477.7|70457.7|70471.1|70456.1|70489.1|70471.8|70470.5|70455.5|34
1651580170000|2022-05-03 12:16:10|70473.7|70458.7|70472.1|70457.1|70478.8|70463.8|70470.3|70452.9|33
1651580180000|2022-05-03 12:16:20|70472|70457|70471.8|70451.8|70473.3|70458.3|70469|70451.7|28
1651580190000|2022-05-03 12:16:30|70472|70452|70475.9|70460.9|70476.2|70461.2|70468.4|70451|31
1651580200000|2022-05-03 12:16:40|70475.7|70460.7|70484.4|70464.4|70484.4|70466.6|70474.5|70459.5|27
1651580210000|2022-05-03 12:16:50|70481.4|70466.4|70497|70477|70497|70478.8|70481.4|70466.4|25
1651580220000|2022-05-03 12:17:00|70492|70476.9|70497.6|70482.6|70498.9|70483.7|70491.9|70476.9|32
1651580230000|2022-05-03 12:17:10|70498.3|70483.3|70500.8|70485.8|70502.6|70487.5|70498.2|70482.6|28
1651580240000|2022-05-03 12:17:20|70503.4|70488.4|70506.2|70491.2|70510.6|70493.6|70503.4|70488.4|27
1651580250000|2022-05-03 12:17:30|70508.7|70488.7|70508.3|70493.3|70511|70493.7|70506.5|70488.4|32
1651580260000|2022-05-03 12:17:40|70508.9|70493.9|70502.4|70487.4|70508.9|70493.9|70501.2|70483.5|27
1651580270000|2022-05-03 12:17:50|70502.3|70487.3|70498.7|70483.7|70502.3|70487.3|70495|70480|28
1651580280000|2022-05-03 12:18:00|70500.5|70485.5|70501.6|70481.6|70502.9|70485.8|70499.6|70481.2|31
1651580290000|2022-05-03 12:18:10|70502.1|70482.1|70503|70483|70503.3|70486.2|70499.5|70481.2|24
1651580300000|2022-05-03 12:18:20|70503.2|70483.2|70512.3|70497.3|70514.5|70497.3|70503.2|70483.2|27
1651580310000|2022-05-03 12:18:30|70508.9|70493.9|70501.8|70486.8|70511.4|70494.1|70500.7|70484.9|30
1651580320000|2022-05-03 12:18:40|70501|70486|70505.7|70490.7|70511.5|70494.6|70501|70486|30
1651580330000|2022-05-03 12:18:50|70505.4|70490.4|70506.5|70491.5|70510.3|70492.3|70505.3|70490.3|29
1651580340000|2022-05-03 12:19:00|70506.7|70491.7|70507.5|70492.5|70510.6|70493.3|70506.7|70490.1|23
1651580350000|2022-05-03 12:19:10|70507.3|70492.3|70513.2|70493.2|70513.2|70496.7|70507.3|70492.3|18
1651580360000|2022-05-03 12:19:20|70513.3|70493.3|70505|70485|70513.4|70495.6|70502.7|70485|23
1651580370000|2022-05-03 12:19:30|70501.8|70486.8|70499.1|70484.1|70504.4|70489.4|70497.9|70480.9|31
1651580380000|2022-05-03 12:19:40|70499.4|70484.4|70494.5|70474.5|70499.5|70484.5|70491.5|70474|31
1651580390000|2022-05-03 12:19:50|70494.1|70474.1|70485.2|70470.2|70495.1|70477.4|70485.2|70470.2|28
1651580400000|2022-05-03 12:20:00|70486|70471|70495.3|70480.3|70497.5|70480.3|70482.5|70464.6|39
1651580410000|2022-05-03 12:20:10|70496.4|70476.4|70493.4|70478.4|70499.6|70482|70493.3|70475.6|33
1651580420000|2022-05-03 12:20:20|70492.9|70477.9|70499.2|70479.2|70499.6|70481.6|70491.9|70476.9|35
1651580430000|2022-05-03 12:20:30|70497|70482|70496.8|70476.8|70499.7|70482.4|70492|70473.9|34
1651580440000|2022-05-03 12:20:40|70496.9|70476.9|70492.4|70477.4|70497.3|70479.6|70491.5|70476.2|25
1651580450000|2022-05-03 12:20:50|70491.8|70476.8|70495.3|70480.3|70499.2|70480.8|70489.2|70474.2|31
1651580460000|2022-05-03 12:21:00|70495.5|70480.5|70504.9|70484.9|70505.8|70488|70495.1|70480.1|31
1651580470000|2022-05-03 12:21:10|70504.8|70484.8|70496.5|70481.5|70506.1|70488.7|70494.5|70479.5|31
1651580480000|2022-05-03 12:21:20|70495.8|70480.8|70495.9|70480.9|70496.3|70481.3|70495.3|70480.3|22
1651580490000|2022-05-03 12:21:30|70496.1|70481.1|70495.6|70480.6|70496.3|70481.3|70495|70480|24
1651580500000|2022-05-03 12:21:40|70495.2|70480.2|70498.8|70478.8|70500.6|70483|70495.1|70478.8|25
1651580510000|2022-05-03 12:21:50|70495.1|70480.1|70498|70483|70500.2|70485.2|70494.8|70479.5|27
1651580520000|2022-05-03 12:22:00|70498.1|70483.1|70507|70492|70510.1|70492.4|70497.8|70482.8|30
1651580530000|2022-05-03 12:22:10|70505.9|70490.9|70505.6|70485.6|70507.7|70490.9|70500.2|70484.2|28
1651580540000|2022-05-03 12:22:20|70505.7|70485.7|70512.5|70492.5|70513.9|70496.7|70502.9|70485.4|33
1651580550000|2022-05-03 12:22:30|70510|70495|70518.6|70498.6|70518.6|70501.9|70509.7|70491.7|33
1651580560000|2022-05-03 12:22:40|70519.2|70499.2|70509.9|70494.9|70520.6|70502.3|70509.4|70491.1|35
1651580570000|2022-05-03 12:22:50|70510.4|70495.4|70515|70495|70515.5|70498.5|70509.8|70492.3|30
1651580580000|2022-05-03 12:23:00|70512.7|70497.7|70515.5|70500.5|70517.5|70501.1|70512.7|70495.6|33
1651580590000|2022-05-03 12:23:10|70515.4|70500.4|70501.8|70486.8|70515.4|70500.4|70501.6|70485.3|34
1651580600000|2022-05-03 12:23:20|70501.9|70486.9|70499.8|70484.8|70508.2|70490.7|70499.8|70484.8|31
1651580610000|2022-05-03 12:23:30|70500.4|70480.4|70509.3|70489.3|70510.4|70492.6|70500.4|70480.4|31
1651580620000|2022-05-03 12:23:40|70508.7|70488.7|70501.9|70481.9|70508.7|70490.5|70495.3|70480.3|28
1651580630000|2022-05-03 12:23:50|70498.8|70483.8|70496.2|70481.2|70500.3|70485.3|70495.3|70480.3|31
1651580640000|2022-05-03 12:24:00|70495.8|70480.8|70502.9|70487.9|70504.7|70487.9|70494.4|70479.4|28
1651580650000|2022-05-03 12:24:10|70502.5|70487.5|70498.9|70483.9|70505.2|70487.6|70498.5|70483.2|21
1651580660000|2022-05-03 12:24:20|70498.6|70483.6|70500.1|70485.1|70500.8|70485.8|70498.6|70483.6|24
1651580670000|2022-05-03 12:24:30|70500.2|70485.2|70493.6|70473.6|70500.2|70485.2|70488.5|70472.7|29
1651580680000|2022-05-03 12:24:40|70491.4|70476.4|70488.1|70473.1|70492.6|70477.6|70488.1|70469.2|22
1651580690000|2022-05-03 12:24:50|70488.3|70473.3|70487.6|70472.6|70488.9|70473.9|70487|70472|29
1651580700000|2022-05-03 12:25:00|70487.7|70472.7|70489.1|70474.1|70489.5|70474.5|70487.6|70472.6|30
1651580710000|2022-05-03 12:25:10|70488.6|70473.6|70487.2|70472.2|70489.2|70474.2|70486|70471|22
1651580720000|2022-05-03 12:25:20|70487.4|70472.4|70476.2|70461.2|70490.1|70472.9|70474.6|70458|34
1651580730000|2022-05-03 12:25:30|70476.1|70461.1|70480|70460|70480.2|70462.4|70472.8|70457.8|32
1651580740000|2022-05-03 12:25:40|70475.7|70460.7|70475.9|70460.9|70484.6|70468.8|70473.6|70458.6|31
1651580750000|2022-05-03 12:25:50|70477.6|70462.6|70483|70463|70483.3|70465.7|70466|70451|33
1651580760000|2022-05-03 12:26:00|70479.7|70464.7|70473.2|70453.2|70481.8|70465.4|70470|70452.3|30
1651580770000|2022-05-03 12:26:10|70473|70453|70465.5|70445.5|70473|70453|70460.3|70441.6|34
1651580780000|2022-05-03 12:26:20|70465.3|70445.3|70464.5|70444.5|70468.8|70451.1|70459.9|70444.3|29
1651580790000|2022-05-03 12:26:30|70464.4|70444.4|70462.2|70442.2|70468.4|70451.3|70458.8|70440.1|35
1651580800000|2022-05-03 12:26:40|70461.8|70446.8|70464|70449|70465.9|70449|70461.8|70444.6|21
1651580810000|2022-05-03 12:26:50|70464.1|70449.1|70465|70445|70467.8|70450.6|70460.5|70445|28
1651580820000|2022-05-03 12:27:00|70464.9|70444.9|70465.2|70450.2|70468.2|70453.2|70464.8|70444.8|29
1651580830000|2022-05-03 12:27:10|70465.9|70450.9|70462.5|70447.5|70465.9|70450.9|70459|70444|29
1651580840000|2022-05-03 12:27:20|70462.9|70447.9|70464.7|70449.7|70469|70452.1|70462.8|70447.8|22
1651580850000|2022-05-03 12:27:30|70464.9|70449.9|70468.5|70453.5|70469.9|70454.9|70464.8|70449.8|28
1651580860000|2022-05-03 12:27:40|70468.8|70453.8|70473.4|70458.4|70475.6|70459.5|70468.8|70453.8|33
1651580870000|2022-05-03 12:27:50|70474.2|70459.2|70475|70460|70476.7|70461.7|70473.6|70458.6|30
1651580880000|2022-05-03 12:28:00|70474.9|70459.9|70475.5|70460.5|70476.2|70461.2|70474.6|70459.6|31
1651580890000|2022-05-03 12:28:10|70475.4|70460.4|70469.1|70454.1|70475.4|70460.4|70463.6|70447.5|33
1651580900000|2022-05-03 12:28:20|70469.2|70454.2|70470.9|70455.9|70471.5|70456.5|70468.4|70453.4|27
1651580910000|2022-05-03 12:28:30|70471.1|70456.1|70470.9|70455.9|70473.8|70456.2|70463.2|70448.2|20
1651580920000|2022-05-03 12:28:40|70470.8|70455.8|70469.6|70454.6|70472.9|70455.8|70467.4|70450.8|24
1651580930000|2022-05-03 12:28:50|70469.9|70454.9|70464.6|70449.6|70470.7|70454.9|70463.9|70447|26
1651580940000|2022-05-03 12:29:00|70464.3|70449.3|70465.2|70445.2|70467.5|70449.4|70462.2|70444.1|29
1651580950000|2022-05-03 12:29:10|70464.7|70444.7|70465.7|70445.7|70465.7|70448.6|70460.3|70442.7|23
1651580960000|2022-05-03 12:29:20|70466.7|70446.7|70463.6|70443.6|70466.7|70447.4|70457.2|70442.2|32
1651580970000|2022-05-03 12:29:30|70463.3|70443.3|70462.8|70442.8|70466.3|70448.9|70459.2|70442.3|29
1651580980000|2022-05-03 12:29:40|70463.2|70443.2|70463.6|70443.6|70465|70446.7|70459.8|70443.1|30
1651580990000|2022-05-03 12:29:50|70461.6|70446.6|70462.7|70447.7|70464.5|70448.3|70461.5|70444|22
1651581000000|2022-05-03 12:30:00|70462.6|70447.6|70467.1|70447.1|70473.6|70455|70462.6|70446.4|32
1651581010000|2022-05-03 12:30:10|70467.2|70447.2|70463.9|70443.9|70467.2|70449.5|70460.3|70441.1|29
1651581020000|2022-05-03 12:30:20|70460.7|70445.7|70459.6|70439.6|70464.5|70445.7|70453.3|70438.3|31
1651581030000|2022-05-03 12:30:30|70458.7|70438.7|70454|70434|70461.5|70444.8|70454|70434|33
1651581040000|2022-05-03 12:30:40|70446.2|70426.2|70452.6|70432.6|70452.6|70432.6|70438.8|70421.8|33
1651581050000|2022-05-03 12:30:50|70457.4|70432.2|70432|70417|70457.4|70432.2|70430.8|70414.5|30
1651581060000|2022-05-03 12:31:00|70433.8|70418.8|70438.4|70423.4|70438.4|70423.4|70433.3|70418.3|29
1651581070000|2022-05-03 12:31:10|70437.6|70422.6|70433.8|70418.8|70437.6|70422.6|70433|70418|33
1651581080000|2022-05-03 12:31:20|70434|70419|70420.7|70405.7|70434.2|70419.2|70415.7|70398.8|33
1651581090000|2022-05-03 12:31:30|70420.6|70405.6|70422.4|70407.4|70423.4|70407.4|70419.6|70402.5|29
1651581100000|2022-05-03 12:31:40|70422.9|70407.9|70425.8|70405.8|70426.5|70410.4|70421.9|70405.7|30
1651581110000|2022-05-03 12:31:50|70422.2|70407.2|70421.9|70406.9|70423.3|70408.3|70415.9|70400.9|30
1651581120000|2022-05-03 12:32:00|70421.3|70406.3|70430.4|70415.4|70430.4|70415.4|70415.3|70400.3|34
1651581130000|2022-05-03 12:32:10|70432.3|70417.3|70432.1|70417.1|70432.8|70417.8|70427.7|70412.7|35
1651581140000|2022-05-03 12:32:20|70432.6|70417.6|70430.8|70415.8|70434.1|70417.6|70427.5|70412.5|30
1651581150000|2022-05-03 12:32:30|70431.7|70416.7|70428.3|70413.3|70432.2|70417.2|70428.3|70413.3|38
1651581160000|2022-05-03 12:32:40|70429|70414|70426.5|70411.5|70429.5|70414.5|70423.5|70408.5|37
1651581170000|2022-05-03 12:32:50|70426.8|70411.8|70422.2|70407.2|70429.7|70414.7|70421.1|70406.1|36
1651581180000|2022-05-03 12:33:00|70421.1|70406.1|70415.9|70400.9|70421.9|70406.9|70415.4|70397.2|34
1651581190000|2022-05-03 12:33:10|70416.4|70401.4|70416.5|70401.5|70420.3|70402.3|70414.1|70397.8|29
1651581200000|2022-05-03 12:33:20|70416.1|70401.1|70420.8|70400.8|70421.8|70401.8|70410.7|70395.7|31
1651581210000|2022-05-03 12:33:30|70421.3|70401.3|70418.3|70403.3|70422.1|70404.7|70418.3|70401.1|28
1651581220000|2022-05-03 12:33:40|70417.9|70402.9|70420|70400|70421.4|70404.2|70416.7|70400|27
1651581230000|2022-05-03 12:33:50|70419.7|70399.7|70415.8|70395.8|70424.5|70407.6|70415.8|70395.8|33
1651581240000|2022-05-03 12:34:00|70412.4|70397.4|70415.6|70400.6|70418.9|70401.7|70410.7|70395.6|37
1651581250000|2022-05-03 12:34:10|70415.7|70400.7|70421.3|70401.3|70423.7|70405.3|70415.7|70398.6|34
1651581260000|2022-05-03 12:34:20|70421.1|70401.1|70420.8|70400.8|70423.1|70405.4|70415.6|70398.2|31
1651581270000|2022-05-03 12:34:30|70421.3|70401.3|70418.6|70398.6|70421.3|70403.6|70415.3|70397.6|28
1651581280000|2022-05-03 12:34:40|70415.5|70400.5|70415.3|70395.3|70416.7|70400.5|70411.9|70393.8|30
1651581290000|2022-05-03 12:34:50|70415.9|70400.9|70413.5|70398.5|70416.6|70401.6|70411.8|70394.3|30
1651581300000|2022-05-03 12:35:00|70410.9|70395.9|70413|70398|70413.8|70398.3|70408.7|70392|36
1651581310000|2022-05-03 12:35:10|70412.4|70397.4|70407.6|70392.6|70412.6|70397.6|70407.4|70392.4|25
1651581320000|2022-05-03 12:35:20|70407.8|70392.8|70402.8|70387.8|70414.8|70399.8|70401.6|70386.6|34
1651581330000|2022-05-03 12:35:30|70401.8|70386.8|70388.7|70368.7|70401.8|70386.8|70377.9|70358.9|39
1651581340000|2022-05-03 12:35:40|70389.2|70369.2|70386.4|70371.4|70389.8|70371.9|70373.6|70356.1|35
1651581350000|2022-05-03 12:35:50|70387.7|70372.7|70390.7|70375.7|70393.7|70376.8|70385.7|70370.7|30
1651581360000|2022-05-03 12:36:00|70391.1|70376.1|70380|70365|70392.2|70377.2|70379.5|70364.5|33
1651581370000|2022-05-03 12:36:10|70379.6|70364.6|70371.7|70356.7|70380.3|70365.3|70368.4|70353.4|31
1651581380000|2022-05-03 12:36:20|70372|70357|70364.2|70344.2|70375.1|70357|70358.3|70343.3|35
1651581390000|2022-05-03 12:36:30|70364.6|70344.6|70369.1|70354.1|70374.9|70359.9|70359.5|70344.5|32
1651581400000|2022-05-03 12:36:40|70368.5|70353.5|70375.8|70360.8|70376.7|70361.7|70366.5|70351.5|32
1651581410000|2022-05-03 12:36:50|70375.7|70360.7|70377.2|70362.2|70377.3|70362.2|70375.1|70357.3|21
1651581420000|2022-05-03 12:37:00|70376.4|70361.4|70386.2|70371.2|70401.4|70383.4|70376.4|70361.4|37
1651581430000|2022-05-03 12:37:10|70387.2|70372.2|70388.4|70368.4|70389.4|70374.4|70382.9|70365.9|33
1651581440000|2022-05-03 12:37:20|70388.5|70368.5|70385.7|70370.7|70388.7|70370.7|70381.6|70365.9|32
1651581450000|2022-05-03 12:37:30|70384.8|70369.8|70388.1|70373.1|70391.6|70373.5|70383|70365.3|32
1651581460000|2022-05-03 12:37:40|70388.2|70373.2|70389|70369|70389.4|70373.2|70385.2|70368.2|30
1651581470000|2022-05-03 12:37:50|70389.3|70369.3|70390.4|70375.4|70393.1|70376.2|70387.3|70368.8|30
1651581480000|2022-05-03 12:38:00|70391.7|70371.7|70386.5|70371.5|70391.7|70375.7|70382.4|70364.3|33
1651581490000|2022-05-03 12:38:10|70386.4|70371.4|70388|70373|70389.9|70374|70383.5|70363.5|26
1651581500000|2022-05-03 12:38:20|70388.6|70373.6|70385.5|70370.5|70390.9|70374.3|70385.5|70368.2|25
1651581510000|2022-05-03 12:38:30|70388.3|70368.3|70380.4|70365.4|70388.3|70368.5|70380.3|70364.2|32
1651581520000|2022-05-03 12:38:40|70381.1|70366.1|70375.9|70360.9|70381.1|70366.1|70375|70359.3|34
1651581530000|2022-05-03 12:38:50|70375.1|70360.1|70372.7|70357.7|70375.7|70360.7|70371.4|70356.4|28
1651581540000|2022-05-03 12:39:00|70371.8|70356.8|70375.5|70360.5|70375.7|70360.7|70371.7|70356.7|25
1651581550000|2022-05-03 12:39:10|70376.1|70361.1|70379|70359|70379.3|70364.3|70375.4|70359|25
1651581560000|2022-05-03 12:39:20|70379.2|70359.2|70371|70356|70379.2|70359.7|70369.9|70351.3|33
1651581570000|2022-05-03 12:39:30|70370.6|70355.6|70375.6|70355.6|70376.2|70358.6|70370.6|70353.6|26
1651581580000|2022-05-03 12:39:40|70375.7|70355.7|70373.1|70358.1|70375.7|70358.1|70368.7|70349.7|36
1651581590000|2022-05-03 12:39:50|70373.3|70358.3|70358.7|70343.7|70375.3|70358.7|70358.7|70340|34
1651581600000|2022-05-03 12:40:00|70361.5|70341.5|70356.9|70341.9|70364.9|70346.7|70355.8|70338.6|33
1651581610000|2022-05-03 12:40:10|70355.9|70340.9|70351.2|70331.2|70355.9|70340.9|70349.1|70331|34
1651581620000|2022-05-03 12:40:20|70353.1|70333.1|70355.9|70335.9|70356.8|70336.1|70345.7|70327.5|33
1651581630000|2022-05-03 12:40:30|70356.9|70336.9|70361.6|70346.6|70366.5|70348.9|70355.4|70336.9|34
1651581640000|2022-05-03 12:40:40|70361.4|70346.4|70366.6|70346.6|70367.3|70349.1|70360.9|70344.4|34
1651581650000|2022-05-03 12:40:50|70366.8|70346.8|70377.8|70357.8|70377.8|70360.9|70362.4|70346.6|31
1651581660000|2022-05-03 12:41:00|70381.1|70361.1|70380.6|70360.6|70390.1|70372.5|70380.6|70360.6|32
1651581670000|2022-05-03 12:41:10|70379.4|70359.4|70378.7|70358.7|70383.4|70365.3|70378.2|70356.6|28
1651581680000|2022-05-03 12:41:20|70377.6|70357.6|70375.8|70360.8|70383.3|70367.3|70374.6|70357.4|28
1651581690000|2022-05-03 12:41:30|70379.9|70359.9|70378.6|70363.6|70381.5|70365.8|70373.1|70354.6|38
1651581700000|2022-05-03 12:41:40|70378|70363|70380.8|70365.8|70384.3|70365.8|70377.4|70358.8|24
1651581710000|2022-05-03 12:41:50|70387.2|70367.2|70394.1|70374.1|70395|70375|70383|70363.6|35
1651581720000|2022-05-03 12:42:00|70394.3|70374.3|70405.5|70385.5|70405.5|70385.5|70393.1|70373.1|36
1651581730000|2022-05-03 12:42:10|70405.8|70385.8|70394.2|70374.2|70407.4|70387.4|70393.7|70373.7|30
1651581740000|2022-05-03 12:42:20|70394.5|70374.5|70395.7|70375.7|70395.7|70377.6|70390.5|70373.6|27
1651581750000|2022-05-03 12:42:30|70395.6|70375.6|70399.1|70379.1|70399.2|70382.1|70392.4|70374.9|28
1651581760000|2022-05-03 12:42:40|70399.5|70379.5|70407.8|70387.8|70413.9|70397.7|70399.2|70379.2|35
1651581770000|2022-05-03 12:42:50|70406.7|70386.7|70412.3|70392.3|70413.7|70393.7|70406.5|70386.5|35
1651581780000|2022-05-03 12:43:00|70411.5|70396.5|70419.9|70399.9|70426.3|70408.8|70411.5|70392.6|35
1651581790000|2022-05-03 12:43:10|70422.7|70402.7|70427.2|70407.2|70428|70408|70418.6|70399|29
1651581800000|2022-05-03 12:43:20|70426.7|70406.7|70422.5|70407.5|70428.5|70412.9|70421.3|70401.3|31
1651581810000|2022-05-03 12:43:30|70424.8|70404.8|70430.4|70410.4|70431|70415.5|70424.2|70404.2|39
1651581820000|2022-05-03 12:43:40|70430.7|70410.7|70425.8|70405.8|70431.4|70413|70425.8|70405.8|28
1651581830000|2022-05-03 12:43:50|70420.8|70402.4|70424.7|70404.7|70426.2|70409|70420|70402.3|33
1651581840000|2022-05-03 12:44:00|70424.9|70404.9|70429.9|70409.9|70431.3|70414.5|70423.7|70404.9|25
1651581850000|2022-05-03 12:44:10|70431.4|70411.4|70429.4|70414.4|70433|70418|70427.1|70405.2|25
1651581860000|2022-05-03 12:44:20|70429.6|70414.6|70430.8|70415.8|70430.8|70415.8|70426.8|70406.2|32
1651581870000|2022-05-03 12:44:30|70430.4|70415.4|70428.1|70413.1|70431.2|70416.2|70427.2|70412.2|25
1651581880000|2022-05-03 12:44:40|70427.1|70407.1|70426.8|70411.8|70429.2|70413|70423.3|70404.8|33
1651581890000|2022-05-03 12:44:50|70426.6|70411.6|70424.6|70409.6|70429.6|70411.6|70420.8|70403|34
1651581900000|2022-05-03 12:45:00|70427.7|70412.7|70423.4|70408.4|70428.1|70413.1|70423.3|70404.8|27
1651581910000|2022-05-03 12:45:10|70423.5|70408.5|70426.4|70411.4|70428.9|70412.6|70423.2|70405.4|32
1651581920000|2022-05-03 12:45:20|70426.3|70411.3|70425.7|70405.7|70430.5|70412.4|70423.6|70405.3|30
1651581930000|2022-05-03 12:45:30|70425.6|70405.6|70427|70407|70427|70410.3|70419.8|70402.4|30
1651581940000|2022-05-03 12:45:40|70426.8|70406.8|70423.8|70408.8|70427|70409.3|70423.8|70406.4|18
1651581950000|2022-05-03 12:45:50|70423.7|70408.7|70426.1|70406.1|70426.6|70408.9|70422.3|70404.5|26
1651581960000|2022-05-03 12:46:00|70425.8|70405.8|70424|70404|70426.1|70408.2|70420.6|70402.5|24
1651581970000|2022-05-03 12:46:10|70421.3|70401.3|70422.9|70402.9|70423.3|70405.9|70420.2|70401.3|12
1651581980000|2022-05-03 12:46:20|70423|70403|70423.1|70403.1|70423.1|70403.1|70422.7|70402.7|18
1651581990000|2022-05-03 12:46:30|70428.1|70408.1|70423.6|70403.6|70428.2|70411.3|70420.9|70403.1|22
1651582000000|2022-05-03 12:46:40|70419.6|70404.6|70425.2|70410.2|70426.4|70410.4|70418|70399.7|30
1651582010000|2022-05-03 12:46:50|70425|70410|70431.9|70411.9|70435|70415.2|70425|70410|30
1651582020000|2022-05-03 12:47:00|70432|70412|70424.2|70404.2|70432.1|70412.9|70424.2|70404.2|27
1651582030000|2022-05-03 12:47:10|70425.8|70405.8|70424.7|70404.7|70426|70408.8|70421|70403|30
1651582040000|2022-05-03 12:47:20|70425.8|70405.8|70428.3|70413.3|70430.4|70413.7|70424.7|70405.1|20
1651582050000|2022-05-03 12:47:30|70427.1|70412.1|70426.3|70406.3|70427.1|70412.1|70420.2|70402.8|36
1651582060000|2022-05-03 12:47:40|70427.3|70412.3|70429.1|70409.1|70429.1|70412.5|70424.5|70406.6|24
1651582070000|2022-05-03 12:47:50|70428.7|70408.7|70426.6|70411.6|70429.3|70411.6|70426.6|70408.1|13
1651582080000|2022-05-03 12:48:00|70426.8|70411.8|70424.5|70409.5|70427.8|70411.9|70423.5|70406.4|21
1651582090000|2022-05-03 12:48:10|70423.9|70408.9|70428.8|70413.8|70428.8|70413.8|70423.1|70404|22
1651582100000|2022-05-03 12:48:20|70429.1|70409.1|70425.8|70405.8|70429.8|70413.8|70423|70404|25
1651582110000|2022-05-03 12:48:30|70425.7|70405.7|70413.5|70398.5|70426.2|70409.1|70413|70397.1|31
1651582120000|2022-05-03 12:48:40|70414.1|70399.1|70405.8|70390.8|70418.2|70400.8|70405.8|70388|35
1651582130000|2022-05-03 12:48:50|70405.5|70390.5|70418.9|70398.9|70420.4|70402.1|70405.5|70389.7|32
1651582140000|2022-05-03 12:49:00|70419.1|70399.1|70410.9|70395.9|70419.1|70402.3|70410.9|70395.9|29
1651582150000|2022-05-03 12:49:10|70410.8|70395.8|70411.7|70396.7|70417.1|70402.1|70409.7|70394.7|32
1651582160000|2022-05-03 12:49:20|70410.8|70395.8|70413.9|70398.9|70417|70402|70410.5|70395.5|24
1651582170000|2022-05-03 12:49:30|70413.5|70398.5|70411|70396|70414.7|70399.7|70409.6|70394.6|14
1651582180000|2022-05-03 12:49:40|70410|70395|70416.7|70401.7|70416.7|70401.7|70409.3|70394.3|28
1651582190000|2022-05-03 12:49:50|70416.5|70401.5|70416.2|70401.2|70418.3|70403.3|70416.2|70401.2|18
1651582200000|2022-05-03 12:50:00|70416.3|70401.3|70427.1|70412.1|70427.5|70412.5|70416.1|70401.1|31
1651582210000|2022-05-03 12:50:10|70427.4|70412.4|70425.2|70410.2|70430.7|70413.9|70425.2|70410.2|26
1651582220000|2022-05-03 12:50:20|70424.7|70409.7|70424.1|70409.1|70426.5|70409.7|70416.1|70398.7|33
1651582230000|2022-05-03 12:50:30|70426.5|70406.5|70408.6|70393.6|70426.5|70408.9|70406.9|70389|31
1651582240000|2022-05-03 12:50:40|70408.8|70393.8|70413.8|70398.8|70416.1|70399|70408.8|70390.9|27
1651582250000|2022-05-03 12:50:50|70413.6|70398.6|70421.4|70401.4|70421.7|70404.8|70413.5|70398.5|29
1651582260000|2022-05-03 12:51:00|70421.8|70401.8|70421.9|70401.9|70422.7|70404.8|70419|70401.5|19
1651582270000|2022-05-03 12:51:10|70421.7|70401.7|70410|70395|70422.6|70405.6|70410|70395|25
1651582280000|2022-05-03 12:51:20|70410.1|70395.1|70410|70395|70413.7|70396.1|70409.4|70392.7|24
1651582290000|2022-05-03 12:51:30|70409.6|70394.6|70406.4|70391.4|70410.8|70395.8|70406.1|70391.1|19
1651582300000|2022-05-03 12:51:40|70406.2|70391.2|70399|70384|70409.5|70394.5|70397|70378.8|32
1651582310000|2022-05-03 12:51:50|70399.2|70384.2|70403.1|70388.1|70405.5|70389.2|70395.9|70380.9|28
1651582320000|2022-05-03 12:52:00|70403.7|70388.7|70391.7|70376.7|70405|70389|70391.7|70376.7|24
1651582330000|2022-05-03 12:52:10|70390.4|70375.4|70397.7|70382.7|70397.7|70382.7|70389.3|70373.4|33
1651582340000|2022-05-03 12:52:20|70398.8|70383.8|70397.5|70382.5|70401.8|70383.8|70396.4|70380.6|31
1651582350000|2022-05-03 12:52:30|70400|70380|70404.3|70389.3|70406.7|70389.4|70400|70380|24
1651582360000|2022-05-03 12:52:40|70406.8|70386.8|70419.2|70399.2|70419.4|70402|70405.7|70385.7|32
1651582370000|2022-05-03 12:52:50|70419.3|70399.3|70423.8|70403.8|70423.8|70406|70418.6|70398.6|29
1651582380000|2022-05-03 12:53:00|70423|70403|70416.8|70401.8|70425.5|70408.2|70416.3|70400.2|30
1651582390000|2022-05-03 12:53:10|70418.5|70398.5|70417.6|70397.6|70419.5|70401.8|70413.1|70395.4|24
1651582400000|2022-05-03 12:53:20|70415.9|70400.9|70417.7|70402.7|70418.9|70403.9|70415.9|70400.9|24
1651582410000|2022-05-03 12:53:30|70417.8|70402.8|70414.9|70399.9|70420.7|70405.7|70413.5|70398.5|29
1651582420000|2022-05-03 12:53:40|70414.6|70399.6|70415.5|70400.5|70415.5|70400.5|70414.5|70399.5|18
1651582430000|2022-05-03 12:53:50|70415.3|70400.3|70416.4|70401.4|70420.5|70403.8|70413.4|70398.4|24
1651582440000|2022-05-03 12:54:00|70414|70399|70414.1|70399.1|70416.1|70400.3|70413.1|70395.6|28
1651582450000|2022-05-03 12:54:10|70414.4|70399.4|70406|70391|70415|70400|70406|70391|29
1651582460000|2022-05-03 12:54:20|70405.8|70390.8|70408.4|70388.4|70410|70395|70405.4|70388.4|24
1651582470000|2022-05-03 12:54:30|70408.2|70388.2|70410.1|70395.1|70411.8|70396|70407.4|70388.2|20
1651582480000|2022-05-03 12:54:40|70409.9|70394.9|70410.3|70390.3|70410.5|70395.5|70406.8|70390.3|20
1651582490000|2022-05-03 12:54:50|70407.5|70392.5|70406.1|70386.1|70408.2|70393.2|70403.8|70385.8|18
1651582500000|2022-05-03 12:55:00|70404.6|70389.6|70410.6|70395.6|70413.9|70395.9|70404.6|70387.8|23
1651582510000|2022-05-03 12:55:10|70409.6|70394.6|70394.9|70374.9|70413.3|70395.2|70393|70374.9|25
1651582520000|2022-05-03 12:55:20|70390.9|70375.9|70388.4|70368.4|70390.9|70375.9|70384.7|70368.1|27
1651582530000|2022-05-03 12:55:30|70388.7|70368.7|70386.4|70366.4|70390|70372.7|70384.5|70366.2|25
1651582540000|2022-05-03 12:55:40|70384.3|70369.3|70391.7|70371.7|70391.7|70371.7|70383.6|70366.9|24
1651582550000|2022-05-03 12:55:50|70389.7|70369.7|70385.2|70370.2|70389.7|70371.5|70382.9|70365.7|27
1651582560000|2022-05-03 12:56:00|70385|70370|70384.5|70364.5|70388.8|70370.1|70381.6|70364.5|26
1651582570000|2022-05-03 12:56:10|70384.9|70364.9|70395.9|70375.9|70398.6|70380.9|70382.5|70364.6|31
1651582580000|2022-05-03 12:56:20|70395.7|70375.7|70409.8|70389.8|70414.3|70396.1|70395.6|70375.6|34
1651582590000|2022-05-03 12:56:30|70409.6|70389.6|70408.6|70388.6|70412.7|70393.5|70405.8|70386.5|28
1651582600000|2022-05-03 12:56:40|70407.5|70387.5|70406.8|70391.8|70411.9|70395.6|70406.1|70387.5|28
1651582610000|2022-05-03 12:56:50|70406.6|70391.6|70404.3|70384.3|70407|70392|70403.3|70384.3|19
1651582620000|2022-05-03 12:57:00|70405|70385|70406.5|70391.5|70408.7|70391.5|70400|70384.2|34
1651582630000|2022-05-03 12:57:10|70406.6|70391.6|70390.7|70375.7|70406.8|70391.8|70390.7|70371.3|27
1651582640000|2022-05-03 12:57:20|70389.8|70374.8|70398.8|70378.8|70399|70379.1|70389.1|70371.3|33
1651582650000|2022-05-03 12:57:30|70399.1|70379.1|70400.5|70385.5|70403.4|70385.5|70397.9|70379.1|31
1651582660000|2022-05-03 12:57:40|70403|70383|70407.3|70392.3|70409.3|70392.3|70399.4|70381.2|25
1651582670000|2022-05-03 12:57:50|70407.2|70392.2|70412.2|70397.2|70415.7|70398.4|70407.2|70389.2|28
1651582680000|2022-05-03 12:58:00|70412.5|70397.5|70416.9|70401.9|70419.7|70404.7|70412.3|70396|36
1651582690000|2022-05-03 12:58:10|70417.1|70402.1|70426.8|70411.8|70431.1|70411.8|70416.8|70399.3|27
1651582700000|2022-05-03 12:58:20|70427.1|70412.1|70433.5|70418.5|70434|70419|70427.1|70409.1|25
1651582710000|2022-05-03 12:58:30|70433.4|70418.4|70429.1|70414.1|70435.7|70418.4|70425.9|70407.3|28
1651582720000|2022-05-03 12:58:40|70430|70410|70428.7|70408.7|70432.8|70415|70424.8|70406.3|33
1651582730000|2022-05-03 12:58:50|70428.5|70408.5|70426.2|70406.2|70429|70411.6|70422.6|70404.9|28
1651582740000|2022-05-03 12:59:00|70423.2|70408.2|70423.1|70403.1|70426|70408.2|70419|70401.1|30
1651582750000|2022-05-03 12:59:10|70418.4|70403.4|70426.8|70411.8|70428.8|70411.8|70418.4|70401.7|26
1651582760000|2022-05-03 12:59:20|70427.5|70412.5|70421.3|70406.3|70427.5|70412.5|70418|70401|36
1651582770000|2022-05-03 12:59:30|70421.6|70406.6|70420.5|70405.5|70423.3|70408.3|70418|70399.6|33
1651582780000|2022-05-03 12:59:40|70422.5|70407.5|70427.5|70412.5|70427.5|70412.5|70419.5|70401.5|35
1651582790000|2022-05-03 12:59:50|70427.6|70412.6|70413.3|70398.3|70427.6|70412.6|70413.2|70394.2|33
1651582800000|2022-05-03 13:00:00|70415.3|70400.3|70398.9|70383.9|70417.3|70400.3|70398.9|70383.9|35
1651582810000|2022-05-03 13:00:10|70401.6|70381.6|70405.5|70390.5|70409.2|70390.7|70398.9|70381.6|35
1651582820000|2022-05-03 13:00:20|70405.6|70390.6|70409.1|70389.1|70409.5|70394.3|70405.6|70388|30
1651582830000|2022-05-03 13:00:30|70408.9|70388.9|70411|70396|70415|70397.6|70408.1|70388.1|30
1651582840000|2022-05-03 13:00:40|70412.7|70397.7|70412.3|70392.3|70413.3|70398.3|70409.7|70392.3|24
1651582850000|2022-05-03 13:00:50|70412.5|70392.5|70419.9|70404.9|70423.9|70407.6|70412.5|70392.5|30
1651582860000|2022-05-03 13:01:00|70419.6|70404.6|70425.5|70405.5|70425.9|70408.5|70419.6|70404.6|28
1651582870000|2022-05-03 13:01:10|70426.2|70406.2|70434.3|70419.3|70436.8|70421.8|70423.2|70406.2|32
1651582880000|2022-05-03 13:01:20|70434|70419|70434.8|70419.8|70438.8|70423.8|70433.4|70414.8|28
1651582890000|2022-05-03 13:01:30|70434.9|70419.9|70426.3|70411.3|70440.4|70421.9|70424.1|70409.1|36
1651582900000|2022-05-03 13:01:40|70425.1|70410.1|70429.1|70414.1|70430|70415|70425.1|70410|28
1651582910000|2022-05-03 13:01:50|70427.7|70412.7|70434.5|70419.5|70434.6|70419.6|70426.3|70411.3|32
1651582920000|2022-05-03 13:02:00|70434.7|70419.7|70433.3|70418.3|70435.2|70420.2|70432.3|70417.3|31
1651582930000|2022-05-03 13:02:10|70435.8|70420.8|70434.3|70419.3|70436.1|70421.1|70433.8|70418.8|29
1651582940000|2022-05-03 13:02:20|70433.7|70418.7|70427.3|70412.3|70436.1|70421.1|70424.5|70409.5|26
1651582950000|2022-05-03 13:02:30|70427|70412|70429.6|70414.6|70431.1|70415.2|70426.4|70410.7|34
1651582960000|2022-05-03 13:02:40|70427.6|70412.6|70427.9|70412.9|70429.2|70414.2|70424.6|70409.6|26
1651582970000|2022-05-03 13:02:50|70428.5|70413.5|70423.6|70408.6|70432.1|70415.1|70423.6|70408.6|25
1651582980000|2022-05-03 13:03:00|70424.2|70409.2|70435.6|70420.6|70436.1|70421.1|70424.2|70409.2|25
1651582990000|2022-05-03 13:03:10|70435.7|70420.7|70434.2|70419.2|70437.1|70422.1|70433.4|70418.4|25
1651583000000|2022-05-03 13:03:20|70434.1|70419.1|70439.7|70424.7|70440.4|70425.4|70431.1|70416.1|30
1651583010000|2022-05-03 13:03:30|70438.2|70423.2|70434.4|70419.4|70438.2|70423.2|70432.7|70417.7|26
1651583020000|2022-05-03 13:03:40|70434.6|70419.6|70431.3|70416.3|70435.4|70420.4|70429.9|70414.9|27
1651583030000|2022-05-03 13:03:50|70430.2|70415.2|70427.3|70412.3|70433.3|70415.2|70426.9|70411.9|27
1651583040000|2022-05-03 13:04:00|70427.2|70412.2|70426.1|70411.1|70430.8|70415.8|70426.1|70411.1|29
1651583050000|2022-05-03 13:04:10|70426|70411|70427.6|70412.6|70427.6|70412.6|70417.9|70402.9|35
1651583060000|2022-05-03 13:04:20|70429.7|70409.7|70427.8|70412.8|70429.7|70413.3|70427.6|70409.7|23
1651583070000|2022-05-03 13:04:30|70427.6|70412.6|70428.6|70413.6|70430.8|70415.8|70427.5|70412.5|26
1651583080000|2022-05-03 13:04:40|70429.5|70414.5|70430.4|70415.4|70431.5|70416.5|70427.8|70412.8|28
1651583090000|2022-05-03 13:04:50|70430.9|70415.9|70411.1|70396.1|70431.5|70416.5|70406.4|70389.1|30
1651583100000|2022-05-03 13:05:00|70410.8|70395.8|70408.6|70393.6|70413.9|70396|70407.2|70391.3|32
1651583110000|2022-05-03 13:05:10|70409|70394|70410.5|70395.5|70412|70395.5|70406.1|70389.4|35
1651583120000|2022-05-03 13:05:20|70410.3|70395.3|70407|70387|70410.6|70395.6|70403.1|70385.7|30
1651583130000|2022-05-03 13:05:30|70407.1|70387.1|70420.8|70400.8|70420.8|70403.2|70406.8|70386.8|32
1651583140000|2022-05-03 13:05:40|70423.4|70403.4|70423.8|70403.8|70424|70404|70417.4|70398.8|29
1651583150000|2022-05-03 13:05:50|70423.5|70403.5|70433.6|70413.6|70433.6|70413.6|70420.3|70402.3|31
1651583160000|2022-05-03 13:06:00|70434.5|70414.5|70426.5|70406.5|70434.5|70416.9|70426.2|70406.2|28
1651583170000|2022-05-03 13:06:10|70426.8|70406.8|70424.3|70404.3|70427.6|70409.8|70423.4|70403.4|28
1651583180000|2022-05-03 13:06:20|70424.6|70404.6|70429.5|70409.5|70432|70413.7|70423|70404.6|37
1651583190000|2022-05-03 13:06:30|70429.6|70409.6|70424|70409|70429.6|70409.6|70421.4|70404.1|27
1651583200000|2022-05-03 13:06:40|70423.6|70408.6|70424|70404|70426.9|70410.7|70421.3|70403.7|33
1651583210000|2022-05-03 13:06:50|70423.9|70403.9|70414.2|70399.2|70424.2|70406.2|70414.2|70397.9|30
1651583220000|2022-05-03 13:07:00|70416.9|70401.9|70415.1|70400.1|70422|70404.4|70411|70391|32
1651583230000|2022-05-03 13:07:10|70414.8|70399.8|70414.3|70399.3|70417.5|70400.8|70407.2|70390.2|29
1651583240000|2022-05-03 13:07:20|70414.2|70399.2|70411.9|70391.9|70416.6|70399.2|70407.2|70388.7|31
1651583250000|2022-05-03 13:07:30|70410.1|70395.1|70410.6|70390.6|70413.2|70395.1|70401.7|70384.2|29
1651583260000|2022-05-03 13:07:40|70410.8|70390.8|70411.2|70396.2|70412.9|70396.3|70409.2|70390.8|22
1651583270000|2022-05-03 13:07:50|70411.3|70396.3|70413.2|70398.2|70415.6|70398.2|70407.4|70392.4|23
1651583280000|2022-05-03 13:08:00|70412.7|70397.7|70414.2|70394.2|70414.2|70398.2|70409.9|70392.4|30
1651583290000|2022-05-03 13:08:10|70414.4|70394.4|70405.8|70390.8|70415.6|70399.8|70405.8|70390.8|30
1651583300000|2022-05-03 13:08:20|70405.9|70390.9|70409.9|70389.9|70410.4|70392.8|70402|70386.6|31
1651583310000|2022-05-03 13:08:30|70407.9|70392.9|70397.6|70382.6|70408.5|70393|70396.8|70379.7|26
1651583320000|2022-05-03 13:08:40|70396.4|70381.4|70394.6|70379.6|70403.2|70385.9|70393.7|70378.7|35
1651583330000|2022-05-03 13:08:50|70394.1|70379.1|70394.4|70379.4|70398.3|70382.2|70394.1|70376.4|24
1651583340000|2022-05-03 13:09:00|70394.6|70379.6|70395.6|70380.6|70399.4|70381.7|70393|70373.6|35
1651583350000|2022-05-03 13:09:10|70398.5|70378.5|70396.8|70381.8|70400.2|70382.6|70395.2|70378.5|31
1651583360000|2022-05-03 13:09:20|70399.2|70379.2|70387.9|70367.9|70399.7|70379.7|70384.2|70367.9|33
1651583370000|2022-05-03 13:09:30|70390.2|70370.2|70390.7|70375.7|70399.7|70382.1|70383.9|70368.9|33
1651583380000|2022-05-03 13:09:40|70392.8|70372.8|70394.3|70374.3|70395.9|70380.8|70391.1|70372.8|30
1651583390000|2022-05-03 13:09:50|70394.2|70374.2|70387.6|70372.6|70394.2|70374.2|70386.1|70368.5|23
1651583400000|2022-05-03 13:10:00|70387.8|70372.8|70390|70370|70390.9|70373.9|70385.7|70369.4|32
1651583410000|2022-05-03 13:10:10|70390.2|70370.2|70388.6|70368.6|70390.2|70374|70386.2|70368.6|20
1651583420000|2022-05-03 13:10:20|70386|70371|70388.9|70373.9|70392.4|70374.5|70382.8|70367.8|34
1651583430000|2022-05-03 13:10:30|70389.2|70374.2|70401.8|70381.8|70405.4|70388.4|70389.2|70372.2|31
1651583440000|2022-05-03 13:10:40|70402.1|70382.1|70401|70381|70402.9|70383.5|70390.3|70371.3|37
1651583450000|2022-05-03 13:10:50|70400.8|70380.8|70407.7|70387.7|70410.1|70392.4|70400.5|70380.5|35
1651583460000|2022-05-03 13:11:00|70407.6|70387.6|70409.7|70389.7|70411.9|70393.6|70405.6|70385.6|32
1651583470000|2022-05-03 13:11:10|70410|70390|70411.2|70391.2|70414.3|70397.2|70409.5|70389.5|31
1651583480000|2022-05-03 13:11:20|70408.1|70393.1|70411.4|70396.4|70411.4|70396.4|70407.4|70392.4|26
1651583490000|2022-05-03 13:11:30|70410.9|70395.9|70411.7|70391.7|70413.3|70397|70410.3|70391.4|28
1651583500000|2022-05-03 13:11:40|70411.9|70391.9|70413.4|70398.4|70418.4|70401.9|70411.5|70391.5|28
1651583510000|2022-05-03 13:11:50|70416.8|70401.8|70424.4|70409.4|70427.1|70409.7|70416.2|70401.2|30
1651583520000|2022-05-03 13:12:00|70424.3|70409.3|70421|70406|70425.9|70410.9|70419.4|70403.4|33
1651583530000|2022-05-03 13:12:10|70421.4|70406.4|70408.4|70393.4|70424.5|70407.1|70408.4|70390|34
1651583540000|2022-05-03 13:12:20|70408.2|70393.2|70420.1|70405.1|70423.4|70406.7|70408.2|70390|34
1651583550000|2022-05-03 13:12:30|70422.1|70402.1|70418.6|70398.6|70423.3|70405.4|70411.9|70396.9|36
1651583560000|2022-05-03 13:12:40|70418.5|70398.5|70415.1|70395.1|70418.5|70399.7|70411.2|70394.5|24
1651583570000|2022-05-03 13:12:50|70415.3|70395.3|70425.5|70405.5|70426.4|70407.8|70408.2|70390.1|31
1651583580000|2022-05-03 13:13:00|70425.7|70405.7|70441.9|70421.9|70441.9|70421.9|70425.7|70405.7|36
1651583590000|2022-05-03 13:13:10|70442.8|70422.8|70438.1|70418.1|70442.9|70422.9|70437.7|70417.1|20
1651583600000|2022-05-03 13:13:20|70437.9|70417.9|70439.2|70419.2|70439.9|70419.9|70437.6|70417.6|24
1651583610000|2022-05-03 13:13:30|70439.4|70419.4|70439.2|70424.2|70441.8|70424.8|70438.7|70418.7|24
1651583620000|2022-05-03 13:13:40|70442.2|70422.2|70441|70426|70445.4|70427.1|70438.3|70420.1|26
1651583630000|2022-05-03 13:13:50|70439.4|70419.4|70437.6|70422.6|70443.5|70428.2|70437.3|70419.4|33
1651583640000|2022-05-03 13:14:00|70437.2|70422.2|70437.5|70417.5|70445.1|70428.4|70434.5|70417.1|30
1651583650000|2022-05-03 13:14:10|70437.8|70417.8|70445.2|70425.2|70445.2|70425.2|70436.9|70416.9|26
1651583660000|2022-05-03 13:14:20|70444.2|70424.2|70442.7|70422.7|70445.2|70427.5|70439.7|70422.7|29
1651583670000|2022-05-03 13:14:30|70442.8|70422.8|70429.6|70414.6|70442.9|70424.1|70428.7|70412|33
1651583680000|2022-05-03 13:14:40|70429.4|70414.4|70435.1|70420.1|70438.6|70420.5|70429.1|70414.1|32
1651583690000|2022-05-03 13:14:50|70435|70420|70431.3|70416.3|70438.1|70420|70431.1|70412.2|27
1651583700000|2022-05-03 13:15:00|70431.8|70416.8|70434.5|70419.5|70437.7|70419.9|70431.8|70416.2|25
1651583710000|2022-05-03 13:15:10|70434.4|70419.4|70440.9|70425.9|70445.3|70427.4|70434.4|70418.6|26
1651583720000|2022-05-03 13:15:20|70441.1|70426.1|70430.4|70415.4|70441.1|70426.1|70430.4|70412.7|31
1651583730000|2022-05-03 13:15:30|70430.8|70415.8|70427.4|70412.4|70432.5|70415.8|70427.2|70409.6|31
1651583740000|2022-05-03 13:15:40|70430.5|70410.5|70425.9|70410.9|70430.5|70412.8|70424.1|70406|27
1651583750000|2022-05-03 13:15:50|70429.2|70409.2|70429.8|70409.8|70429.8|70412|70426.9|70407.7|28
1651583760000|2022-05-03 13:16:00|70429.2|70409.2|70419.6|70404.6|70429.7|70411.8|70419.6|70403.1|29
1651583770000|2022-05-03 13:16:10|70419.8|70404.8|70419.6|70404.6|70420.8|70405|70417|70399.2|31
1651583780000|2022-05-03 13:16:20|70425|70405|70420.2|70405.2|70426.3|70411.3|70419.7|70404.4|35
1651583790000|2022-05-03 13:16:30|70420.5|70405.5|70431.7|70416.7|70433.4|70416.7|70420.5|70405.5|25
1651583800000|2022-05-03 13:16:40|70432.9|70417.9|70441.5|70426.5|70442.9|70426.5|70430.5|70413.1|34
1651583810000|2022-05-03 13:16:50|70442.6|70427.6|70437.4|70417.4|70442.6|70427.6|70435|70416.1|33
1651583820000|2022-05-03 13:17:00|70434.8|70419.8|70447.4|70432.4|70452.8|70435.1|70434|70419|31
1651583830000|2022-05-03 13:17:10|70449.8|70429.8|70450.5|70435.5|70451|70435.5|70447.9|70429.4|27
1651583840000|2022-05-03 13:17:20|70450.7|70435.7|70452|70432|70453.1|70435.8|70448.2|70429.6|25
1651583850000|2022-05-03 13:17:30|70453.5|70438.5|70460.9|70440.9|70466.2|70450.9|70453.5|70436|38
1651583860000|2022-05-03 13:17:40|70459.4|70439.4|70456|70441|70459.4|70441|70452.4|70434.7|30
1651583870000|2022-05-03 13:17:50|70456.2|70441.2|70456.3|70441.3|70456.4|70441.4|70453.9|70438.9|31
1651583880000|2022-05-03 13:18:00|70456.4|70441.4|70454.5|70439.5|70460.2|70445.2|70454.5|70439.5|25
1651583890000|2022-05-03 13:18:10|70454.2|70439.2|70448.6|70433.6|70457.2|70439.9|70448.6|70432.3|28
1651583900000|2022-05-03 13:18:20|70452.3|70432.3|70445.9|70425.9|70452.3|70436.1|70441.8|70425.5|33
1651583910000|2022-05-03 13:18:30|70446.3|70426.3|70444.3|70429.3|70448.4|70430.8|70442.8|70425.1|31
1651583920000|2022-05-03 13:18:40|70444.8|70429.8|70445.6|70425.6|70448.6|70430.3|70443.2|70425.3|25
1651583930000|2022-05-03 13:18:50|70446.1|70426.1|70440.4|70425.4|70450.1|70432.4|70439.8|70424.8|30
1651583940000|2022-05-03 13:19:00|70442.1|70422.1|70439.7|70419.7|70445.9|70427.4|70436.4|70419.7|34
1651583950000|2022-05-03 13:19:10|70439.9|70419.9|70447.5|70427.5|70447.5|70427.5|70438.1|70418.1|30
1651583960000|2022-05-03 13:19:20|70447.7|70427.7|70450.6|70430.6|70450.6|70432.3|70443.5|70427.5|20
1651583970000|2022-05-03 13:19:30|70450.9|70430.9|70459.3|70439.3|70459.3|70439.5|70448.9|70428.9|34
1651583980000|2022-05-03 13:19:40|70459.4|70439.4|70472.5|70452.5|70473.9|70457.8|70458.8|70438.8|39
1651583990000|2022-05-03 13:19:50|70468.4|70448.4|70474.4|70454.4|70474.4|70454.4|70463.8|70444.3|31
1651584000000|2022-05-03 13:20:00|70476.3|70456.3|70466.1|70446.1|70476.3|70456.3|70465.8|70445.8|30
1651584010000|2022-05-03 13:20:10|70466.2|70446.2|70461.6|70446.6|70467.6|70447.6|70460|70442.8|28
1651584020000|2022-05-03 13:20:20|70464.1|70444.1|70455.2|70440.2|70464.1|70446.7|70455.1|70437.2|29
1651584030000|2022-05-03 13:20:30|70455.4|70440.4|70461.5|70446.5|70461.9|70446.9|70454.7|70436.8|29
1651584040000|2022-05-03 13:20:40|70459.3|70444.3|70458.7|70443.7|70463.1|70445.3|70458.4|70441|26
1651584050000|2022-05-03 13:20:50|70462.2|70447.2|70464.9|70444.9|70465.2|70448|70459.9|70441.6|24
1651584060000|2022-05-03 13:21:00|70465.2|70445.2|70457.5|70442.5|70465.2|70445.2|70453|70434.4|35
1651584070000|2022-05-03 13:21:10|70457.6|70442.6|70469.8|70454.8|70471.8|70455.2|70455.6|70440.6|34
1651584080000|2022-05-03 13:21:20|70469.2|70454.2|70469.7|70454.7|70472.5|70455.5|70468.9|70451.9|25
1651584090000|2022-05-03 13:21:30|70469.8|70454.8|70471.7|70451.7|70473.3|70455.5|70466.3|70449.2|32
1651584100000|2022-05-03 13:21:40|70471.1|70451.1|70473.4|70453.4|70473.9|70455.7|70470.7|70451.1|21
1651584110000|2022-05-03 13:21:50|70473.2|70453.2|70469.8|70454.8|70473.2|70456.4|70469.6|70452.6|23
1651584120000|2022-05-03 13:22:00|70469.5|70454.5|70461.5|70441.5|70469.5|70454.5|70455|70440|30
1651584130000|2022-05-03 13:22:10|70462|70442|70458.3|70438.3|70462|70442.5|70456.1|70436.9|34
1651584140000|2022-05-03 13:22:20|70458.4|70438.4|70455.8|70440.8|70463.7|70444|70454.8|70437.8|26
1651584150000|2022-05-03 13:22:30|70456|70441|70455.5|70440.5|70459|70444|70452.7|70434.6|25
1651584160000|2022-05-03 13:22:40|70455.4|70440.4|70456.5|70441.5|70459.6|70441.5|70455.1|70439.6|22
1651584170000|2022-05-03 13:22:50|70456.4|70441.4|70457.8|70442.8|70464.6|70447.1|70456.2|70441.2|23
1651584180000|2022-05-03 13:23:00|70461.2|70441.2|70465.7|70450.7|70467|70450.9|70458|70441.2|23
1651584190000|2022-05-03 13:23:10|70466.1|70451.1|70465.3|70450.3|70466.4|70451.4|70463.1|70445.7|25
1651584200000|2022-05-03 13:23:20|70464.8|70449.8|70456.8|70441.8|70464.8|70449.8|70455.2|70437.4|27
1651584210000|2022-05-03 13:23:30|70457.4|70442.4|70469|70454|70471.2|70454.7|70456.8|70439|30
1651584220000|2022-05-03 13:23:40|70468.7|70453.7|70470.6|70450.6|70473.5|70455.6|70463.9|70446.6|32
1651584230000|2022-05-03 13:23:50|70470.2|70450.2|70468.9|70448.9|70472.5|70452.5|70466.8|70447.5|22
1651584240000|2022-05-03 13:24:00|70466.5|70451.5|70463.4|70448.4|70475.3|70457.5|70462|70443.1|32
1651584250000|2022-05-03 13:24:10|70463.8|70448.8|70470.7|70450.7|70472.5|70455|70463.5|70445.3|35
1651584260000|2022-05-03 13:24:20|70472.6|70452.6|70473.7|70453.7|70475.6|70458|70471.2|70452.4|32
1651584270000|2022-05-03 13:24:30|70472.6|70457.6|70463.6|70443.6|70472.6|70457.6|70463.4|70443.4|30
1651584280000|2022-05-03 13:24:40|70460.6|70445.6|70465.2|70445.2|70465.5|70447.8|70458.9|70439.7|24
1651584290000|2022-05-03 13:24:50|70465.3|70445.3|70472.9|70452.9|70473.5|70455.1|70463.2|70445.3|32
1651584300000|2022-05-03 13:25:00|70473.6|70453.6|70472.7|70452.7|70475.1|70455.6|70466.7|70450.2|32
1651584310000|2022-05-03 13:25:10|70472.6|70452.6|70473.4|70453.4|70475.5|70455.5|70472.3|70452.3|29
1651584320000|2022-05-03 13:25:20|70472.5|70452.5|70473.2|70453.2|70474.9|70455|70466.7|70450.4|25
1651584330000|2022-05-03 13:25:30|70473.1|70453.1|70467.7|70447.7|70473.3|70453.3|70465.5|70446.4|23
1651584340000|2022-05-03 13:25:40|70465.5|70445.5|70459.5|70439.5|70466.4|70446.7|70459.5|70439.5|26
1651584350000|2022-05-03 13:25:50|70459.4|70439.4|70455|70435|70461.7|70444.4|70455|70435|29
1651584360000|2022-05-03 13:26:00|70452|70432|70454.6|70434.6|70454.9|70435.8|70444.6|70428.3|33
1651584370000|2022-05-03 13:26:10|70452.5|70432.5|70459.6|70439.6|70460.3|70440.3|70450.2|70430.2|29
1651584380000|2022-05-03 13:26:20|70458.1|70438.1|70454.1|70434.1|70458.1|70438.1|70450.7|70432.3|28
1651584390000|2022-05-03 13:26:30|70450.2|70435.2|70448.3|70433.3|70453.8|70435.3|70447.3|70431.6|23
1651584400000|2022-05-03 13:26:40|70451.4|70431.4|70448.1|70433.1|70452|70433.1|70442.5|70427.5|26
1651584410000|2022-05-03 13:26:50|70447.5|70432.5|70454.8|70439.8|70459.8|70440.4|70446.9|70431.9|35
1651584420000|2022-05-03 13:27:00|70454.1|70439.1|70448|70433|70454.8|70439.8|70443|70424.9|30
1651584430000|2022-05-03 13:27:10|70448.1|70433.1|70452.9|70437.9|70457.6|70440.2|70445.9|70427.6|28
1651584440000|2022-05-03 13:27:20|70452.8|70437.8|70451.9|70436.9|70452.8|70437.8|70451.6|70436.6|18
1651584450000|2022-05-03 13:27:30|70452|70437|70450|70435|70452.3|70437.3|70449.3|70431.3|15
1651584460000|2022-05-03 13:27:40|70450.8|70435.8|70450|70435|70456.7|70439.4|70450|70432.9|22
1651584470000|2022-05-03 13:27:50|70451.8|70436.8|70447.8|70432.8|70456.7|70437.6|70447.8|70432.8|17
1651584480000|2022-05-03 13:28:00|70448.1|70433.1|70444.8|70429.8|70450.6|70435.6|70444.7|70429.7|22
1651584490000|2022-05-03 13:28:10|70445|70430|70440.7|70425.7|70445.5|70430.5|70438.4|70423.4|19
1651584500000|2022-05-03 13:28:20|70440.8|70425.8|70452.6|70437.6|70457.7|70438.4|70440.1|70425.1|22
1651584510000|2022-05-03 13:28:30|70452.7|70437.7|70451|70431|70453|70438|70447.5|70430.9|20
1651584520000|2022-05-03 13:28:40|70450.9|70430.9|70451.8|70431.8|70451.8|70435.7|70448.5|70430.5|20
1651584530000|2022-05-03 13:28:50|70452.3|70432.3|70454.8|70439.8|70458.4|70439.9|70448.5|70430.3|23
1651584540000|2022-05-03 13:29:00|70454.7|70439.7|70454.1|70439.1|70461.7|70443.5|70452.5|70434.4|23
1651584550000|2022-05-03 13:29:10|70453.7|70438.7|70451.2|70436.2|70454.4|70438.7|70450.6|70434.4|23
1651584560000|2022-05-03 13:29:20|70453.8|70433.8|70458|70438|70461.6|70444.1|70453.8|70433.8|21
1651584570000|2022-05-03 13:29:30|70457.7|70437.7|70456.5|70441.5|70460.3|70442.8|70451.8|70433.3|24
1651584580000|2022-05-03 13:29:40|70456.6|70441.6|70461.3|70441.3|70461.3|70443.4|70455.4|70440.4|16
1651584590000|2022-05-03 13:29:50|70458.7|70443.7|70464.3|70449.3|70464.3|70449.3|70453.8|70436.3|22
1651584600000|2022-05-03 13:30:00|70464.2|70449.2|70457.7|70437.7|70470.2|70450.7|70457.7|70437.7|28
1651584610000|2022-05-03 13:30:10|70456.7|70436.7|70465.6|70445.6|70467.3|70448.7|70456|70436|29
1651584620000|2022-05-03 13:30:20|70463.9|70443.9|70456.4|70436.4|70463.9|70443.9|70448|70428|25
1651584630000|2022-05-03 13:30:30|70457.2|70437.2|70473.6|70453.6|70474.5|70457.4|70448.6|70430.5|28
1651584640000|2022-05-03 13:30:40|70472.9|70452.9|70469.7|70449.7|70474.2|70454.2|70468.4|70448.4|26
1651584650000|2022-05-03 13:30:50|70469.9|70449.9|70469.4|70449.4|70473.2|70453.2|70469.4|70449.4|27
1651584660000|2022-05-03 13:31:00|70469.6|70449.6|70470.8|70450.8|70476.3|70456.3|70463.2|70443.2|28
1651584670000|2022-05-03 13:31:10|70467.7|70452.7|70466.1|70446.1|70472|70453.7|70460.8|70440.8|26
1651584680000|2022-05-03 13:31:20|70466.6|70446.6|70461.8|70446.8|70466.8|70451.8|70459.9|70444.9|29
1651584690000|2022-05-03 13:31:30|70460.9|70445.9|70456.9|70441.9|70460.9|70445.9|70454.4|70436.8|26
1651584700000|2022-05-03 13:31:40|70462.4|70442.4|70465.8|70450.8|70465.8|70450.8|70460|70441.5|26
1651584710000|2022-05-03 13:31:50|70468.1|70453.1|70470.6|70455.6|70474.4|70457.1|70463.4|70446.8|26
1651584720000|2022-05-03 13:32:00|70471.6|70456.6|70460.1|70440.1|70471.7|70456.7|70458.1|70440.1|28
1651584730000|2022-05-03 13:32:10|70460.6|70440.6|70458.2|70438.2|70460.9|70440.9|70456.9|70436.9|27
1651584740000|2022-05-03 13:32:20|70458.3|70438.3|70450.2|70430.2|70459.4|70439.4|70446.5|70428.7|28
1651584750000|2022-05-03 13:32:30|70450.3|70430.3|70454.9|70434.9|70456.5|70440.2|70449.8|70429.8|26
1651584760000|2022-05-03 13:32:40|70455.4|70435.4|70449.9|70429.9|70455.4|70437.3|70448.4|70429.9|26
1651584770000|2022-05-03 13:32:50|70449.3|70429.3|70448.5|70428.5|70449.9|70429.9|70442.8|70422.8|22
1651584780000|2022-05-03 13:33:00|70448.2|70428.2|70446.8|70426.8|70451.8|70433.8|70445.1|70425.1|25
1651584790000|2022-05-03 13:33:10|70446|70431|70446.8|70431.8|70449.4|70431.8|70445.6|70425.6|25
1651584800000|2022-05-03 13:33:20|70449.7|70429.7|70445.7|70430.7|70449.7|70431.4|70441.8|70425.4|24
1651584810000|2022-05-03 13:33:30|70448.6|70428.6|70443.9|70423.9|70449.3|70429.3|70441.8|70421.8|25
1651584820000|2022-05-03 13:33:40|70443.8|70423.8|70439.4|70424.4|70443.8|70425.3|70437.9|70419.8|24
1651584830000|2022-05-03 13:33:50|70439.9|70424.9|70442.1|70422.1|70442.1|70426.3|70438.5|70420.1|23
1651584840000|2022-05-03 13:34:00|70444.1|70429.1|70437.6|70422.6|70444.1|70429.1|70436.4|70421.4|25
1651584850000|2022-05-03 13:34:10|70438|70423|70440.6|70425.6|70444.3|70429.3|70436.6|70420.4|22
1651584860000|2022-05-03 13:34:20|70436.9|70421.9|70425.1|70410.1|70443.3|70428.3|70424.4|70409.4|27
1651584870000|2022-05-03 13:34:30|70425|70410|70425.6|70410.6|70430.1|70414.8|70423.9|70408.9|28
1651584880000|2022-05-03 13:34:40|70426.6|70411.6|70437.1|70417.1|70437.1|70419.5|70426.6|70411.6|26
1651584890000|2022-05-03 13:34:50|70437.6|70422.6|70443.2|70428.2|70444.6|70429.6|70437.6|70422.6|26
1651584900000|2022-05-03 13:35:00|70442.7|70427.7|70451.2|70436.2|70458.4|70439.7|70442.4|70427.4|22
1651584910000|2022-05-03 13:35:10|70450.4|70435.4|70456.9|70441.9|70460.2|70442.4|70449.7|70432.8|22
1651584920000|2022-05-03 13:35:20|70456.4|70441.4|70452|70437|70459.9|70442.6|70451.4|70433.7|26
1651584930000|2022-05-03 13:35:30|70450.9|70435.9|70451.2|70436.2|70457.5|70440.2|70447.6|70432.6|27
1651584940000|2022-05-03 13:35:40|70454.9|70434.9|70443.8|70423.8|70455.3|70436.5|70439.9|70423.8|28
1651584950000|2022-05-03 13:35:50|70440.4|70425.4|70454.5|70439.5|70458.8|70442.4|70440.4|70425.4|25
1651584960000|2022-05-03 13:36:00|70454.1|70439.1|70459.5|70444.5|70463.6|70446.5|70454.1|70438.7|27
1651584970000|2022-05-03 13:36:10|70461|70441|70460.9|70445.9|70464.1|70446.5|70454.7|70438.8|26
1651584980000|2022-05-03 13:36:20|70463.2|70448.2|70464.2|70449.2|70467.5|70452|70461.4|70444|25
1651584990000|2022-05-03 13:36:30|70463.5|70448.5|70466.3|70451.3|70470.9|70453.1|70461.1|70445.5|26
1651585000000|2022-05-03 13:36:40|70464.7|70449.7|70475.1|70460.1|70478.6|70463.6|70464.7|70449.7|21
1651585010000|2022-05-03 13:36:50|70476.8|70461.8|70487.8|70467.8|70487.8|70470.9|70476.8|70457.9|27
1651585020000|2022-05-03 13:37:00|70484.7|70469.7|70486.5|70471.5|70488|70473|70484.3|70466.6|28
1651585030000|2022-05-03 13:37:10|70491.6|70476.6|70495.5|70475.5|70497.8|70479.5|70491.6|70474.8|22
1651585040000|2022-05-03 13:37:20|70495.6|70475.6|70491.8|70471.8|70496.8|70479.3|70486.9|70470.6|27
1651585050000|2022-05-03 13:37:30|70491.7|70471.7|70491.6|70476.6|70496.6|70479.1|70491.2|70471.2|22
1651585060000|2022-05-03 13:37:40|70493.5|70473.5|70497.6|70482.6|70497.6|70482.6|70492.7|70473.5|24
1651585070000|2022-05-03 13:37:50|70497.5|70482.5|70499.7|70479.7|70501|70483.3|70496.8|70478.2|24
1651585080000|2022-05-03 13:38:00|70498.7|70478.7|70503.1|70483.1|70503.1|70485.3|70497.2|70478.7|27
1651585090000|2022-05-03 13:38:10|70502|70487|70483.2|70468.2|70502.9|70487|70483.1|70465.9|26
1651585100000|2022-05-03 13:38:20|70486|70466|70489|70469|70492.7|70473.9|70483.4|70465.7|26
1651585110000|2022-05-03 13:38:30|70488.9|70468.9|70494.2|70479.2|70496.5|70480.2|70487.3|70468.4|26
1651585120000|2022-05-03 13:38:40|70494.4|70479.4|70490.5|70475.5|70494.4|70479.4|70490|70472.5|21
1651585130000|2022-05-03 13:38:50|70490.4|70475.4|70494.1|70479.1|70496.5|70481.5|70483.8|70466.8|24
1651585140000|2022-05-03 13:39:00|70494.3|70479.3|70495.1|70480.1|70499.3|70484.3|70493.6|70478.6|26
1651585150000|2022-05-03 13:39:10|70494.5|70479.5|70488.1|70473.1|70496.1|70481.1|70488.1|70472.9|28
1651585160000|2022-05-03 13:39:20|70484.6|70469.6|70481.2|70466.2|70485.6|70470.6|70478.3|70461.2|28
1651585170000|2022-05-03 13:39:30|70481.9|70466.9|70489.8|70469.8|70490|70472.9|70481.5|70466.5|25
1651585180000|2022-05-03 13:39:40|70489.9|70469.9|70493.2|70478.2|70496.1|70481.1|70488.2|70469.9|27
1651585190000|2022-05-03 13:39:50|70492.3|70477.3|70495.5|70480.5|70499.6|70484.6|70492.3|70477.3|29
1651585200000|2022-05-03 13:40:00|70495.4|70480.4|70484.4|70469.4|70496|70481|70484.4|70469.4|25
1651585210000|2022-05-03 13:40:10|70484.5|70469.5|70493.1|70478.1|70493.1|70478.1|70483.2|70468.2|26
1651585220000|2022-05-03 13:40:20|70492.9|70477.9|70487.1|70472.1|70493.6|70478.6|70486.9|70469.6|27
1651585230000|2022-05-03 13:40:30|70490.2|70475.2|70491.4|70476.4|70493.8|70478.8|70489.5|70471.9|25
1651585240000|2022-05-03 13:40:40|70491.9|70476.9|70488.9|70473.9|70494.2|70477.3|70488|70469.6|27
1651585250000|2022-05-03 13:40:50|70488.3|70473.3|70491|70476|70492|70477|70488.3|70473.3|23
1651585260000|2022-05-03 13:41:00|70490.1|70475.1|70490.5|70475.5|70493.4|70475.7|70489.2|70471.8|25
1651585270000|2022-05-03 13:41:10|70490.4|70475.4|70487.5|70467.5|70495.6|70478.3|70481.9|70463.5|26
1651585280000|2022-05-03 13:41:20|70483.3|70468.3|70489.4|70474.4|70493.1|70474.8|70482.3|70467.3|25
1651585290000|2022-05-03 13:41:30|70492.3|70472.3|70486.6|70471.6|70492.3|70475.3|70486.2|70467.7|26
1651585300000|2022-05-03 13:41:40|70486.7|70471.7|70488.5|70473.5|70492.5|70475.2|70481.2|70466.2|26
1651585310000|2022-05-03 13:41:50|70487.6|70472.6|70493.9|70478.9|70494.1|70479.1|70487.1|70472.1|27
1651585320000|2022-05-03 13:42:00|70493.6|70478.6|70480|70465|70493.7|70478.7|70477.6|70462.6|29
1651585330000|2022-05-03 13:42:10|70482.5|70462.5|70485|70465|70485.1|70465.3|70477.7|70459.9|31
1651585340000|2022-05-03 13:42:20|70485.3|70465.3|70488.7|70468.7|70493.7|70473.7|70484.8|70464.8|33
1651585350000|2022-05-03 13:42:30|70488.4|70468.4|70497.1|70482.1|70501|70482.8|70485.2|70468.4|34
1651585360000|2022-05-03 13:42:40|70497.3|70482.3|70495.2|70480.2|70502.8|70485.6|70494.7|70476.8|29
1651585370000|2022-05-03 13:42:50|70493.4|70473.4|70493.5|70478.5|70495.9|70480.9|70486.9|70467.2|38
1651585380000|2022-05-03 13:43:00|70492.3|70477.3|70504.9|70489.9|70504.9|70489.9|70491.4|70476.4|28
1651585390000|2022-05-03 13:43:10|70508.6|70493.6|70504.6|70489.6|70510.3|70493.6|70504.2|70487.3|35
1651585400000|2022-05-03 13:43:20|70504.7|70489.7|70503.7|70483.7|70506.3|70489.7|70501.9|70483.7|28
1651585410000|2022-05-03 13:43:30|70503.2|70483.2|70503.9|70488.9|70506.8|70489.5|70500.3|70483.2|31
1651585420000|2022-05-03 13:43:40|70503.6|70488.6|70510.8|70490.8|70510.8|70493.1|70502.8|70485.6|29
1651585430000|2022-05-03 13:43:50|70510.5|70490.5|70504.1|70489.1|70510.8|70495.8|70503.9|70488.9|32
1651585440000|2022-05-03 13:44:00|70503.9|70488.9|70503.9|70488.9|70508.2|70493.2|70502.7|70487.7|32
1651585450000|2022-05-03 13:44:10|70502.6|70487.6|70503.6|70488.6|70506.5|70491.5|70501.8|70485.6|36
1651585460000|2022-05-03 13:44:20|70504.4|70489.4|70509.3|70494.3|70510.6|70495.6|70502.3|70484.7|35
1651585470000|2022-05-03 13:44:30|70509|70494|70504.8|70489.8|70509|70494|70503.7|70488.7|37
1651585480000|2022-05-03 13:44:40|70505.4|70490.4|70507|70492|70507|70492|70505.4|70490.4|26
1651585490000|2022-05-03 13:44:50|70507.7|70492.7|70510.9|70495.9|70511.5|70496.5|70506.4|70491.4|32
1651585500000|2022-05-03 13:45:00|70510.6|70495.6|70515.6|70500.6|70517.1|70502.1|70510.6|70495.6|34
1651585510000|2022-05-03 13:45:10|70515.5|70500.5|70504.1|70489.1|70518.4|70501.2|70504.1|70489.1|30
1651585520000|2022-05-03 13:45:20|70504.2|70489.2|70509.7|70494.7|70513.9|70498.9|70503.7|70488.7|31
1651585530000|2022-05-03 13:45:30|70510.2|70495.2|70517.1|70502.1|70517.1|70502.1|70509.6|70494.6|25
1651585540000|2022-05-03 13:45:40|70517|70502|70527.3|70512.3|70527.3|70512.3|70513.6|70498.6|31
1651585550000|2022-05-03 13:45:50|70526.6|70511.6|70537.1|70522.1|70537.3|70522.3|70523.5|70508.5|40
1651585560000|2022-05-03 13:46:00|70536.9|70521.9|70535.1|70520.1|70536.9|70521.9|70526|70511|36
1651585570000|2022-05-03 13:46:10|70535.4|70520.4|70536.2|70521.2|70540|70521.8|70534.8|70518.6|29
1651585580000|2022-05-03 13:46:20|70536.3|70521.3|70534.1|70519.1|70539.7|70521.6|70533.8|70518.2|38
1651585590000|2022-05-03 13:46:30|70531.1|70516.1|70536.6|70521.6|70537|70522|70530.4|70512.6|37
1651585600000|2022-05-03 13:46:40|70535.7|70520.7|70537|70522|70544.3|70527|70534.7|70519.7|34
1651585610000|2022-05-03 13:46:50|70540.7|70520.7|70539.4|70524.4|70543.3|70524.7|70537.4|70519.4|33
1651585620000|2022-05-03 13:47:00|70537.6|70522.6|70535.5|70520.5|70537.6|70522.6|70530.9|70512.5|37
1651585630000|2022-05-03 13:47:10|70536.1|70521.1|70546.1|70531.1|70546.3|70531.3|70536.1|70521.1|34
1651585640000|2022-05-03 13:47:20|70545.7|70530.7|70543.1|70528.1|70545.7|70530.7|70542.3|70523.7|32
1651585650000|2022-05-03 13:47:30|70542.8|70527.8|70545.4|70530.4|70545.4|70530.4|70541.1|70526.1|27
1651585660000|2022-05-03 13:47:40|70545.3|70530.3|70540.3|70525.3|70545.3|70530.3|70539.8|70524.8|28
1651585670000|2022-05-03 13:47:50|70540.4|70525.4|70539.5|70524.5|70544.7|70529.6|70538.8|70523.8|34
1651585680000|2022-05-03 13:48:00|70538.6|70523.6|70542.5|70527.5|70543.9|70528.9|70538.6|70521.5|34
1651585690000|2022-05-03 13:48:10|70542.7|70527.7|70541.9|70526.9|70544.7|70529.7|70540.7|70525.7|33
1651585700000|2022-05-03 13:48:20|70541.6|70526.6|70540.4|70525.4|70544.2|70529.2|70539.4|70520.4|28
1651585710000|2022-05-03 13:48:30|70542.5|70527.5|70536.8|70521.8|70543.8|70528.8|70536.4|70518.4|32
1651585720000|2022-05-03 13:48:40|70539.4|70519.4|70536|70521|70539.8|70523.1|70536|70518|34
1651585730000|2022-05-03 13:48:50|70536.1|70521.1|70536.8|70521.8|70542.6|70525.8|70535.2|70520.2|29
1651585740000|2022-05-03 13:49:00|70538.1|70523.1|70540.1|70525.1|70542.3|70525.8|70536.3|70521.3|29
1651585750000|2022-05-03 13:49:10|70540.2|70525.2|70540.6|70525.6|70540.9|70525.9|70533.6|70518.6|29
1651585760000|2022-05-03 13:49:20|70540.9|70525.9|70533.1|70518.1|70540.9|70525.9|70529.5|70514.5|31
1651585770000|2022-05-03 13:49:30|70532.8|70517.8|70523.9|70508.9|70534.2|70519.2|70522.8|70507.8|31
1651585780000|2022-05-03 13:49:40|70523.5|70508.5|70523.7|70503.7|70524.2|70509.1|70520.1|70503.7|28
1651585790000|2022-05-03 13:49:50|70523.9|70503.9|70530.6|70515.6|70530.6|70515.6|70521.5|70503.9|34
1651585800000|2022-05-03 13:50:00|70530.4|70515.4|70531.5|70516.5|70533.4|70518.4|70529.4|70514.4|36
1651585810000|2022-05-03 13:50:10|70531.9|70516.9|70516.2|70501.2|70532.4|70517.4|70516.2|70501.2|37
1651585820000|2022-05-03 13:50:20|70516.4|70501.4|70517.4|70502.4|70517.8|70502.8|70516.1|70501.1|35
1651585830000|2022-05-03 13:50:30|70516.9|70501.9|70516.9|70501.9|70517.6|70502.6|70516.7|70501.7|28
1651585840000|2022-05-03 13:50:40|70517.2|70502.2|70516.7|70501.7|70518.2|70503.2|70516.1|70501.1|26
1651585850000|2022-05-03 13:50:50|70516.8|70501.8|70517.8|70502.8|70517.8|70502.8|70512.1|70497.1|34
1651585860000|2022-05-03 13:51:00|70517.6|70502.6|70516.3|70501.3|70523.7|70508.7|70515.7|70500.7|31
1651585870000|2022-05-03 13:51:10|70516|70501|70512.8|70497.8|70516|70501|70509.2|70494.2|34
1651585880000|2022-05-03 13:51:20|70510.5|70495.5|70509.8|70494.8|70511.1|70496.1|70508.9|70493.9|35
1651585890000|2022-05-03 13:51:30|70510.7|70495.7|70513.7|70498.7|70514.2|70499.2|70508.8|70493.8|34
1651585900000|2022-05-03 13:51:40|70513.3|70498.3|70509.8|70494.8|70513.3|70498.3|70509.6|70494.6|29
1651585910000|2022-05-03 13:51:50|70510|70495|70510.6|70495.6|70511|70496|70509|70494|32
1651585920000|2022-05-03 13:52:00|70509.3|70494.3|70508.6|70493.6|70512.2|70497.2|70508.6|70493.6|30
1651585930000|2022-05-03 13:52:10|70508.5|70493.5|70518.1|70503.1|70518.1|70503.1|70508.3|70493.3|32
1651585940000|2022-05-03 13:52:20|70516.8|70501.8|70519.8|70504.8|70520.6|70505.6|70516.2|70501.2|33
1651585950000|2022-05-03 13:52:30|70519.6|70504.6|70523.1|70508.1|70523.8|70508.8|70519.6|70504.6|31
1651585960000|2022-05-03 13:52:40|70522.7|70507.7|70517.2|70502.2|70523.4|70508.4|70516.7|70501.7|31
1651585970000|2022-05-03 13:52:50|70517|70502|70519.7|70504.7|70520.6|70505.6|70516.5|70501.5|30
1651585980000|2022-05-03 13:53:00|70519.4|70504.4|70518.1|70503.1|70519.7|70504.7|70516.3|70501.3|32
1651585990000|2022-05-03 13:53:10|70517.4|70502.4|70517.5|70502.5|70521.1|70506.1|70516.6|70501.6|30
1651586000000|2022-05-03 13:53:20|70517.4|70502.4|70518.3|70503.3|70518.6|70503.6|70516.7|70501.7|22
1651586010000|2022-05-03 13:53:30|70518.7|70503.7|70517.6|70502.6|70518.9|70503.9|70516.9|70501.9|24
1651586020000|2022-05-03 13:53:40|70516.3|70501.3|70516.8|70501.8|70517.6|70502.6|70514.9|70499.9|25
1651586030000|2022-05-03 13:53:50|70517.7|70502.7|70522|70507|70523|70508|70517.6|70502.6|22
1651586040000|2022-05-03 13:54:00|70518|70503|70525.8|70510.8|70528.3|70513.3|70517.7|70502.7|35
1651586050000|2022-05-03 13:54:10|70527.9|70512.9|70528.5|70513.5|70531.2|70516.2|70527.8|70512.8|28
1651586060000|2022-05-03 13:54:20|70528.6|70513.6|70533.1|70518.1|70533.1|70518.1|70527.7|70512.7|26
1651586070000|2022-05-03 13:54:30|70533|70518|70540.5|70525.5|70543|70528|70533|70518|36
1651586080000|2022-05-03 13:54:40|70540.3|70525.3|70528.9|70513.9|70540.3|70525.3|70527.6|70512.6|31
1651586090000|2022-05-03 13:54:50|70528.7|70513.7|70526.5|70511.5|70531.3|70514.2|70526.5|70511.3|22
1651586100000|2022-05-03 13:55:00|70526.3|70511.3|70517.8|70502.8|70531.8|70513.7|70514.8|70499.8|34
1651586110000|2022-05-03 13:55:10|70517.3|70502.3|70514.4|70494.4|70517.3|70502.3|70508.9|70493.9|29
1651586120000|2022-05-03 13:55:20|70513.7|70493.7|70509.9|70494.9|70513.7|70498.7|70506.8|70491.8|34
1651586130000|2022-05-03 13:55:30|70510|70495|70528.6|70513.6|70528.6|70513.6|70509.2|70494.2|31
1651586140000|2022-05-03 13:55:40|70532.1|70512.1|70536.4|70521.4|70536.7|70521.7|70529.2|70512.1|34
1651586150000|2022-05-03 13:55:50|70538.3|70523.3|70542.5|70527.5|70543.1|70528.1|70537.1|70522.1|29
1651586160000|2022-05-03 13:56:00|70542.6|70527.6|70531.1|70516.1|70542.6|70527.6|70530.1|70515.1|24
1651586170000|2022-05-03 13:56:10|70531.2|70516.2|70536.2|70521.2|70537.4|70522.4|70530.5|70515.5|29
1651586180000|2022-05-03 13:56:20|70535.8|70520.8|70526.4|70511.4|70540.2|70525.2|70519.4|70504.4|34
1651586190000|2022-05-03 13:56:30|70524.9|70509.9|70521.1|70506.1|70525.5|70510.5|70521|70504.4|33
1651586200000|2022-05-03 13:56:40|70522.1|70507.1|70537.2|70522.2|70539.6|70524.6|70522.1|70507.1|34
1651586210000|2022-05-03 13:56:50|70537.4|70522.4|70534.1|70519.1|70539.6|70524.6|70532.7|70517.7|29
1651586220000|2022-05-03 13:57:00|70533.9|70518.9|70527.5|70512.5|70533.9|70518.9|70527.5|70512.5|26
1651586230000|2022-05-03 13:57:10|70527.3|70512.3|70518.1|70503.1|70529.4|70514.4|70517.8|70500.9|34
1651586240000|2022-05-03 13:57:20|70519.2|70504.2|70516.7|70501.7|70519.7|70504.7|70516.2|70501.2|29
1651586250000|2022-05-03 13:57:30|70517.1|70502.1|70520.8|70500.8|70523.2|70505.4|70516.2|70500.7|28
1651586260000|2022-05-03 13:57:40|70518|70503|70517.4|70502.4|70520.7|70505.4|70515.2|70499.9|31
1651586270000|2022-05-03 13:57:50|70520.1|70500.1|70518.8|70503.8|70520.3|70504.9|70517.8|70500.1|22
1651586280000|2022-05-03 13:58:00|70519.5|70504.5|70519.4|70504.4|70524.5|70509.5|70518.9|70503.9|26
1651586290000|2022-05-03 13:58:10|70518.4|70503.4|70513.9|70498.9|70522.2|70504.7|70513.9|70498.9|26
1651586300000|2022-05-03 13:58:20|70514.7|70499.7|70517.1|70502.1|70518|70503|70514|70495.7|31
1651586310000|2022-05-03 13:58:30|70517.4|70502.4|70499.8|70484.8|70517.4|70502.4|70499.8|70484.8|34
1651586320000|2022-05-03 13:58:40|70499.5|70484.5|70504.7|70489.7|70507.5|70492.5|70499.5|70484.5|38
1651586330000|2022-05-03 13:58:50|70504.8|70489.8|70506.5|70491.5|70507|70492|70503.4|70488.4|29
1651586340000|2022-05-03 13:59:00|70499.7|70484.7|70502.6|70487.6|70503.8|70488.3|70496.1|70481.1|39
1651586350000|2022-05-03 13:59:10|70503|70488|70500.1|70485.1|70504.8|70489.8|70496|70481|28
1651586360000|2022-05-03 13:59:20|70501.8|70486.8|70497.9|70482.9|70503.5|70488.5|70496.8|70480.3|34
1651586370000|2022-05-03 13:59:30|70497.3|70482.3|70499.6|70479.6|70499.9|70484|70495.9|70479.2|32
1651586380000|2022-05-03 13:59:40|70496.5|70481.5|70492.7|70472.7|70500.1|70481.5|70489.9|70472.2|29
1651586390000|2022-05-03 13:59:50|70492.8|70472.8|70494.6|70474.6|70495.3|70475.3|70488.5|70468.5|38
1651586400000|2022-05-03 14:00:00|70494.9|70474.9|70492|70472|70495|70475|70483.7|70465.4|36
1651586410000|2022-05-03 14:00:10|70492.1|70472.1|70486.2|70471.2|70495.8|70477.4|70486|70471|35
1651586420000|2022-05-03 14:00:20|70486.1|70471.1|70483.5|70468.5|70486.3|70471.3|70483|70468|24
1651586430000|2022-05-03 14:00:30|70483.4|70468.4|70497.9|70482.9|70501.5|70483.4|70483.4|70468.4|34
1651586440000|2022-05-03 14:00:40|70497.8|70482.8|70507.9|70492.9|70510|70495|70497.8|70482.8|36
1651586450000|2022-05-03 14:00:50|70506.5|70491.5|70506.6|70491.6|70512.7|70495|70502.9|70487.9|36
1651586460000|2022-05-03 14:01:00|70506.5|70491.5|70502|70487|70510.6|70492.6|70500.1|70482.6|32
1651586470000|2022-05-03 14:01:10|70500.3|70485.3|70492.2|70477.2|70501.9|70485.3|70486.6|70471.6|37
1651586480000|2022-05-03 14:01:20|70491.7|70476.7|70496.5|70481.5|70499.1|70484.1|70489.3|70474.3|27
1651586490000|2022-05-03 14:01:30|70496.6|70481.6|70500.8|70485.8|70502.1|70487.1|70495.7|70480.7|29
1651586500000|2022-05-03 14:01:40|70501|70486|70496.9|70481.9|70501|70486|70495.5|70480.5|28
1651586510000|2022-05-03 14:01:50|70497|70482|70515.4|70500.4|70515.5|70500.5|70497|70482|34
1651586520000|2022-05-03 14:02:00|70515.8|70500.8|70521.8|70506.8|70522.7|70507.7|70515.8|70500.8|25
1651586530000|2022-05-03 14:02:10|70519.5|70504.5|70529.6|70514.6|70533.5|70518.5|70519.5|70504.5|34
1651586540000|2022-05-03 14:02:20|70529.9|70514.9|70523.7|70508.7|70530.3|70515.3|70523.7|70508.7|33
1651586550000|2022-05-03 14:02:30|70523.8|70508.8|70519.2|70504.2|70524.4|70509.4|70518.6|70503.6|27
1651586560000|2022-05-03 14:02:40|70519|70504|70514.9|70499.9|70520.3|70505.3|70514.9|70499.9|31
1651586570000|2022-05-03 14:02:50|70514.7|70499.7|70514.1|70499.1|70516|70501|70513.2|70498.2|23
1651586580000|2022-05-03 14:03:00|70513.9|70498.9|70519.3|70504.3|70522.4|70505.4|70502|70487|31
1651586590000|2022-05-03 14:03:10|70523.3|70508.3|70532|70517|70532|70517|70523.3|70508.3|34
1651586600000|2022-05-03 14:03:20|70531.7|70516.7|70533.2|70518.2|70533.4|70518.4|70531|70516|30
1651586610000|2022-05-03 14:03:30|70533|70518|70530.5|70515.5|70535|70520|70529.8|70514.8|28
1651586620000|2022-05-03 14:03:40|70529.1|70514.1|70534.8|70519.8|70535|70520|70528.2|70513.2|30
1651586630000|2022-05-03 14:03:50|70540.7|70525.7|70540.3|70525.3|70541.7|70526.7|70539.5|70524.5|31
1651586640000|2022-05-03 14:04:00|70540|70525|70541.1|70526.1|70542.8|70527.8|70539.5|70524.5|28
1651586650000|2022-05-03 14:04:10|70540.9|70525.9|70542.7|70527.7|70542.7|70527.7|70539.9|70519.9|28
1651586660000|2022-05-03 14:04:20|70542.8|70527.8|70553.6|70538.6|70558.3|70540.8|70542|70527|34
1651586670000|2022-05-03 14:04:30|70553.5|70538.5|70552|70537|70554.8|70539.8|70550.3|70535.3|27
1651586680000|2022-05-03 14:04:40|70551.3|70536.3|70549.1|70534.1|70552.5|70536.7|70545.6|70530.4|33
1651586690000|2022-05-03 14:04:50|70549.2|70534.2|70551|70536|70552.4|70537.4|70548.6|70533.6|31
1651586700000|2022-05-03 14:05:00|70548.6|70533.6|70548.8|70533.8|70550.8|70534|70544.4|70529.4|36
1651586710000|2022-05-03 14:05:10|70548.4|70533.4|70550.4|70535.4|70553.4|70538.4|70548.3|70533.3|28
1651586720000|2022-05-03 14:05:20|70550.7|70535.7|70565.2|70550.2|70568.2|70550.9|70550.7|70535.7|34
1651586730000|2022-05-03 14:05:30|70564.5|70549.5|70563.2|70548.2|70567.1|70550.1|70556.5|70541.2|33
1651586740000|2022-05-03 14:05:40|70564|70549|70565.1|70550.1|70567.7|70552.7|70562.9|70547.9|38
1651586750000|2022-05-03 14:05:50|70564.8|70549.8|70564.7|70549.7|70566.3|70551.3|70562.6|70547.6|36
1651586760000|2022-05-03 14:06:00|70565.3|70550.3|70563.9|70548.9|70565.9|70550.9|70563.6|70548.6|36
1651586770000|2022-05-03 14:06:10|70564|70549|70567|70552|70569|70552.7|70559.2|70544.2|34
1651586780000|2022-05-03 14:06:20|70566.6|70551.6|70565.2|70550.2|70568.1|70552.6|70562.2|70545.1|33
1651586790000|2022-05-03 14:06:30|70564.8|70549.8|70565|70550|70568.2|70551.4|70564.8|70548.2|34
1651586800000|2022-05-03 14:06:40|70565.1|70550.1|70569.4|70554.4|70573.7|70558.7|70565.1|70550.1|37
1651586810000|2022-05-03 14:06:50|70569.9|70554.9|70570.9|70555.9|70570.9|70555.9|70567.1|70549.8|34
1651586820000|2022-05-03 14:07:00|70570.8|70555.8|70567.3|70552.3|70572.1|70557.1|70563.8|70546.3|34
1651586830000|2022-05-03 14:07:10|70567.4|70552.4|70565.4|70550.4|70569.3|70552.7|70564.7|70547.9|35
1651586840000|2022-05-03 14:07:20|70565.5|70550.5|70567.1|70552.1|70570.7|70554.1|70565|70550|27
1651586850000|2022-05-03 14:07:30|70566.4|70551.4|70568.9|70553.9|70568.9|70553.9|70566.3|70551.3|28
1651586860000|2022-05-03 14:07:40|70568.4|70553.4|70574.2|70559.2|70576.2|70559.4|70567.1|70552.1|30
1651586870000|2022-05-03 14:07:50|70574.4|70559.4|70575.7|70560.7|70578|70563|70573.8|70555.9|35
1651586880000|2022-05-03 14:08:00|70576|70561|70578.6|70563.6|70578.6|70563.6|70574.3|70559.3|32
1651586890000|2022-05-03 14:08:10|70578.4|70563.4|70576.2|70561.2|70579.3|70564.3|70575.5|70560.5|28
1651586900000|2022-05-03 14:08:20|70576.4|70561.4|70563.4|70548.4|70576.7|70561.7|70563.4|70548.4|32
1651586910000|2022-05-03 14:08:30|70563.5|70548.5|70568.6|70553.6|70568.8|70553.8|70563.2|70548.2|27
1651586920000|2022-05-03 14:08:40|70568.3|70553.3|70583.6|70563.6|70584.5|70569.5|70566.4|70551.4|34
1651586930000|2022-05-03 14:08:50|70579.8|70564.8|70577|70562|70581.2|70564.8|70576.4|70559.8|29
1651586940000|2022-05-03 14:09:00|70577.3|70562.3|70569.2|70554.2|70579.6|70564.6|70569.2|70554.2|32
1651586950000|2022-05-03 14:09:10|70569.5|70554.5|70566.6|70551.6|70570.6|70554.7|70566.2|70550.4|30
1651586960000|2022-05-03 14:09:20|70566.1|70551.1|70568|70553|70569.9|70554.9|70565.4|70550.4|31
1651586970000|2022-05-03 14:09:30|70567.4|70552.4|70570.9|70555.9|70571.1|70556.1|70566.5|70551.5|23
1651586980000|2022-05-03 14:09:40|70571.7|70556.7|70573.8|70558.8|70574.3|70559.3|70569.5|70553.7|29
1651586990000|2022-05-03 14:09:50|70575|70560|70573.5|70558.5|70575|70560|70573|70558|27
1651587000000|2022-05-03 14:10:00|70574.4|70559.4|70580.2|70565.2|70580.2|70565.2|70571|70556|33
1651587010000|2022-05-03 14:10:10|70578.9|70563.9|70580.5|70565.5|70581.8|70566.8|70576|70561|30
1651587020000|2022-05-03 14:10:20|70578.9|70563.9|70575.2|70560.2|70578.9|70563.9|70574.3|70559.3|28
1651587030000|2022-05-03 14:10:30|70575.1|70560.1|70568.5|70553.5|70575.1|70560.1|70568|70553|31
1651587040000|2022-05-03 14:10:40|70568.6|70553.6|70571.7|70556.7|70572|70557|70567.8|70552.8|25
1651587050000|2022-05-03 14:10:50|70572.1|70557.1|70574.9|70559.9|70575.5|70560.5|70569.3|70554.3|29
1651587060000|2022-05-03 14:11:00|70574.3|70559.3|70571.3|70556.3|70576|70561|70570.3|70555.3|33
1651587070000|2022-05-03 14:11:10|70571.5|70556.5|70566.9|70551.9|70571.5|70556.5|70566.1|70551.1|28
1651587080000|2022-05-03 14:11:20|70567|70552|70570|70555|70571.3|70556.3|70565.9|70550.9|33
1651587090000|2022-05-03 14:11:30|70571|70556|70565.5|70550.5|70571|70556|70562.5|70547.5|29
1651587100000|2022-05-03 14:11:40|70565.3|70550.3|70567|70552|70567.7|70552.7|70565.2|70550.2|27
1651587110000|2022-05-03 14:11:50|70568.7|70553.7|70570.9|70555.9|70571.2|70556.2|70568.7|70553.7|23
1651587120000|2022-05-03 14:12:00|70571.4|70556.4|70570.3|70555.3|70574.1|70559.1|70567.2|70552.2|34
1651587130000|2022-05-03 14:12:10|70569.7|70554.7|70570.5|70555.5|70571|70556|70569.7|70554.7|23
1651587140000|2022-05-03 14:12:20|70569.9|70554.9|70569.1|70554.1|70571.3|70556.3|70566.4|70551.4|33
1651587150000|2022-05-03 14:12:30|70567.4|70552.4|70570.9|70555.9|70572.1|70557.1|70567|70552|32
1651587160000|2022-05-03 14:12:40|70570.8|70555.8|70572.9|70557.9|70576|70561|70570.6|70555.6|31
1651587170000|2022-05-03 14:12:50|70573.8|70558.8|70573.6|70558.6|70574.1|70559.1|70572.4|70557.4|27
1651587180000|2022-05-03 14:13:00|70573.3|70558.3|70566.4|70551.4|70573.8|70558.8|70566.2|70551.2|30
1651587190000|2022-05-03 14:13:10|70566.5|70551.5|70569.8|70554.8|70570.6|70555.6|70566.3|70551.3|11
1651587200000|2022-05-03 14:13:20|70569.9|70554.9|70570.3|70555.3|70570.3|70555.3|70569.6|70554.6|15
1651587210000|2022-05-03 14:13:30|70570.2|70555.2|70569.9|70554.9|70570.2|70555.2|70566.4|70551.4|26
1651587220000|2022-05-03 14:13:40|70570.1|70555.1|70562.4|70547.4|70570.4|70555.4|70561.2|70546.2|26
1651587230000|2022-05-03 14:13:50|70563.5|70548.5|70550.1|70535.1|70564|70549|70550.1|70535.1|26
1651587240000|2022-05-03 14:14:00|70550.5|70535.5|70553.8|70538.8|70557.2|70542.2|70550.5|70535.5|30
1651587250000|2022-05-03 14:14:10|70554.1|70539.1|70552.8|70537.8|70558.9|70542.6|70552.5|70536.3|23
1651587260000|2022-05-03 14:14:20|70553.2|70538.2|70548.9|70533.9|70554.5|70539.5|70546.7|70531.7|26
1651587270000|2022-05-03 14:14:30|70549.3|70534.3|70546.5|70526.5|70549.5|70534.5|70542.5|70526.4|31
1651587280000|2022-05-03 14:14:40|70546.1|70526.1|70539.6|70524.6|70546.1|70529.2|70539.4|70522.1|33
1651587290000|2022-05-03 14:14:50|70540.5|70525.5|70546|70531|70549|70531.3|70539|70524|31
1651587300000|2022-05-03 14:15:00|70546.8|70531.8|70552.1|70537.1|70552.6|70537.6|70546.1|70531.1|33
1651587310000|2022-05-03 14:15:10|70552.4|70537.4|70551.9|70536.9|70553|70538|70551.5|70536.5|29
1651587320000|2022-05-03 14:15:20|70552.3|70537.3|70553.6|70538.6|70556.9|70541.9|70552|70537|33
1651587330000|2022-05-03 14:15:30|70553.2|70538.2|70552.4|70537.4|70554.2|70539.2|70551.1|70533.4|26
1651587340000|2022-05-03 14:15:40|70553|70538|70556.6|70541.6|70556.6|70541.6|70553|70535|29
1651587350000|2022-05-03 14:15:50|70556.4|70541.4|70559.7|70539.7|70560.8|70543.1|70556.4|70539.6|30
1651587360000|2022-05-03 14:16:00|70560.2|70540.2|70551.9|70536.9|70560.2|70543.1|70551.1|70536.1|27
1651587370000|2022-05-03 14:16:10|70551.8|70536.8|70564.6|70549.6|70568.4|70551.9|70551.5|70535.4|38
1651587380000|2022-05-03 14:16:20|70564.9|70549.9|70566.3|70551.3|70569|70552.1|70562.4|70544.9|29
1651587390000|2022-05-03 14:16:30|70569|70549|70569.3|70554.3|70570.9|70555.9|70565.2|70547.9|32
1651587400000|2022-05-03 14:16:40|70570.3|70550.3|70570.5|70550.5|70574.7|70559.7|70568.8|70550.1|38
1651587410000|2022-05-03 14:16:50|70570.7|70550.7|70564.4|70549.4|70571.2|70553.3|70563.9|70546.9|26
1651587420000|2022-05-03 14:17:00|70564.3|70549.3|70545|70530|70564.4|70549.4|70544.7|70528|35
1651587430000|2022-05-03 14:17:10|70545.1|70530.1|70551.6|70531.6|70551.7|70533.6|70544.9|70528.1|31
1651587440000|2022-05-03 14:17:20|70550.7|70530.7|70546.3|70531.3|70551.4|70533.5|70545|70528.6|31
1651587450000|2022-05-03 14:17:30|70546.5|70531.5|70551.2|70531.2|70552.5|70533.9|70546.4|70529.3|30
1651587460000|2022-05-03 14:17:40|70547.5|70532.5|70554.6|70539.6|70559.3|70542.8|70545.9|70528.6|36
1651587470000|2022-05-03 14:17:50|70557.3|70537.3|70559.6|70539.6|70563|70548|70555.9|70537.1|34
1651587480000|2022-05-03 14:18:00|70557|70542|70562|70542|70562.2|70545.9|70557|70541|32
1651587490000|2022-05-03 14:18:10|70561.8|70541.8|70551.2|70531.2|70561.8|70541.8|70544.7|70527.9|36
1651587500000|2022-05-03 14:18:20|70551.7|70531.7|70549.9|70534.9|70552.7|70534.9|70549.9|70531|31
1651587510000|2022-05-03 14:18:30|70550|70535|70555.2|70535.2|70558.2|70538.6|70546.2|70531.2|29
1651587520000|2022-05-03 14:18:40|70554.4|70534.4|70552.2|70537.2|70555.4|70538|70548.9|70530.8|26
1651587530000|2022-05-03 14:18:50|70554.8|70534.8|70550.4|70535.4|70557.4|70539.5|70549.2|70533.5|32
1651587540000|2022-05-03 14:19:00|70549.8|70534.8|70553.8|70533.8|70554.2|70536.9|70548.7|70532.5|30
1651587550000|2022-05-03 14:19:10|70553.7|70533.7|70556.7|70536.7|70557.8|70540.1|70550.2|70531.2|32
1651587560000|2022-05-03 14:19:20|70557.3|70537.3|70549.6|70534.6|70558.5|70540.9|70548.1|70529.8|30
1651587570000|2022-05-03 14:19:30|70549.4|70534.4|70545.7|70530.7|70551.1|70534.8|70545.1|70529.6|27
1651587580000|2022-05-03 14:19:40|70545.2|70530.2|70545|70525|70548.6|70532.1|70544.2|70525|28
1651587590000|2022-05-03 14:19:50|70544.9|70524.9|70545.3|70530.3|70546.2|70530.4|70544.1|70524.9|24
1651587600000|2022-05-03 14:20:00|70545.9|70530.9|70534.7|70519.7|70547.3|70531.3|70533.2|70518.2|35
1651587610000|2022-05-03 14:20:10|70535.1|70520.1|70523.9|70508.9|70535.6|70520.6|70523.9|70508.9|32
1651587620000|2022-05-03 14:20:20|70525.2|70510.2|70527.9|70512.9|70533|70518|70525.1|70510.1|29
1651587630000|2022-05-03 14:20:30|70527.7|70512.7|70530.2|70515.2|70536.2|70521.2|70524.5|70509.5|30
1651587640000|2022-05-03 14:20:40|70531.3|70516.3|70533.9|70518.9|70534.5|70519.5|70529.2|70514.2|20
1651587650000|2022-05-03 14:20:50|70533.8|70518.8|70524.7|70509.7|70533.9|70518.9|70524.7|70509.7|25
1651587660000|2022-05-03 14:21:00|70524.1|70509.1|70524.4|70509.4|70525.1|70510.1|70523.3|70508.3|32
1651587670000|2022-05-03 14:21:10|70524.5|70509.5|70524.9|70509.9|70526.6|70511.6|70523.8|70508.8|30
1651587680000|2022-05-03 14:21:20|70525.4|70510.4|70523.6|70508.6|70530.6|70513|70522.6|70507.6|32
1651587690000|2022-05-03 14:21:30|70523.5|70508.5|70518.3|70503.3|70524.2|70509.2|70516.9|70501.9|31
1651587700000|2022-05-03 14:21:40|70520.5|70505.5|70525.3|70510.3|70526.7|70511.7|70519.9|70504.9|27
1651587710000|2022-05-03 14:21:50|70527.7|70512.7|70527.7|70512.7|70529.6|70514.6|70525.9|70510.9|21
1651587720000|2022-05-03 14:22:00|70527.6|70512.6|70536.8|70521.8|70539.1|70524.1|70527.1|70512.1|35
1651587730000|2022-05-03 14:22:10|70537.3|70522.3|70537.5|70522.5|70538.8|70523.8|70536.2|70521.2|28
1651587740000|2022-05-03 14:22:20|70537.9|70522.9|70530|70515|70537.9|70522.9|70530|70515|31
1651587750000|2022-05-03 14:22:30|70529.5|70514.5|70527.4|70512.4|70529.5|70514.5|70526.9|70511.9|33
1651587760000|2022-05-03 14:22:40|70529.7|70514.7|70528.8|70513.8|70531.7|70516.7|70527.6|70512.6|26
1651587770000|2022-05-03 14:22:50|70527.9|70512.9|70516.1|70501.1|70527.9|70512.9|70515.4|70500.4|34
1651587780000|2022-05-03 14:23:00|70516.4|70501.4|70518.6|70503.6|70523.1|70504.6|70516.1|70500.5|30
1651587790000|2022-05-03 14:23:10|70519|70504|70521.2|70501.2|70522|70504.8|70515.1|70500.1|28
1651587800000|2022-05-03 14:23:20|70521.3|70501.3|70530.2|70510.2|70530.8|70512.9|70518.4|70501.3|32
1651587810000|2022-05-03 14:23:30|70530.4|70510.4|70525.5|70510.5|70530.4|70511.5|70521.4|70503.9|31
1651587820000|2022-05-03 14:23:40|70524.8|70509.8|70521.9|70506.9|70525.6|70510.6|70520.7|70505.7|30
1651587830000|2022-05-03 14:23:50|70521.8|70506.8|70515.1|70500.1|70521.9|70506.9|70515.1|70500.1|22
1651587840000|2022-05-03 14:24:00|70515.3|70500.3|70524.7|70504.7|70525.5|70507.5|70515.3|70500.3|31
1651587850000|2022-05-03 14:24:10|70524.9|70504.9|70524.4|70509.4|70528.4|70510.5|70515.3|70498.8|36
1651587860000|2022-05-03 14:24:20|70523.7|70508.7|70527.8|70512.8|70531.4|70513.8|70523.6|70508.3|34
1651587870000|2022-05-03 14:24:30|70527.7|70512.7|70538.5|70518.5|70540.1|70522.6|70526.6|70510.8|34
1651587880000|2022-05-03 14:24:40|70538.6|70518.6|70536.1|70521.1|70538.6|70521.1|70532.6|70516|32
1651587890000|2022-05-03 14:24:50|70536.7|70516.7|70532.2|70512.2|70539.5|70523.2|70528.9|70511.7|29
1651587900000|2022-05-03 14:25:00|70528.5|70513.5|70522.5|70507.5|70530.8|70513.5|70521.9|70504.6|30
1651587910000|2022-05-03 14:25:10|70525|70505|70521|70501|70525|70506.8|70519|70500.4|33
1651587920000|2022-05-03 14:25:20|70520.9|70500.9|70520.5|70500.5|70523.9|70506.5|70517.7|70499.8|35
1651587930000|2022-05-03 14:25:30|70520.4|70500.4|70515.2|70500.2|70521.2|70504.6|70514.2|70497.3|31
1651587940000|2022-05-03 14:25:40|70515.6|70500.6|70512.2|70492.2|70516.7|70501.7|70507.4|70490.2|31
1651587950000|2022-05-03 14:25:50|70513.7|70493.7|70515.2|70500.2|70517.6|70501.2|70513.2|70493.2|31
1651587960000|2022-05-03 14:26:00|70515.1|70500.1|70511|70496|70517.7|70500.1|70504.6|70489.6|37
1651587970000|2022-05-03 14:26:10|70510.3|70495.3|70504.8|70484.8|70510.9|70495.3|70501|70484.5|37
1651587980000|2022-05-03 14:26:20|70504|70484|70508.1|70488.1|70508.3|70490.6|70502.8|70484|33
1651587990000|2022-05-03 14:26:30|70505.4|70490.4|70499.2|70479.2|70507.6|70490.4|70495.8|70478.2|35
1651588000000|2022-05-03 14:26:40|70498.5|70478.5|70499.5|70479.5|70499.7|70482.5|70495.7|70478.2|28
1651588010000|2022-05-03 14:26:50|70498.9|70478.9|70491.9|70471.9|70499|70479|70487.8|70471.8|33
1651588020000|2022-05-03 14:27:00|70489.3|70474.3|70497.6|70482.6|70499.8|70483.7|70489|70471.5|32
1651588030000|2022-05-03 14:27:10|70497.9|70482.9|70496.8|70481.8|70498.3|70483.3|70495|70480|33
1651588040000|2022-05-03 14:27:20|70497|70482|70498|70478|70498.4|70482.5|70495.5|70477.8|25
1651588050000|2022-05-03 14:27:30|70494.1|70479.1|70494.7|70474.7|70496.4|70479.9|70490.4|70472.5|33
1651588060000|2022-05-03 14:27:40|70494.6|70474.6|70489.6|70474.6|70494.6|70477.6|70489.6|70472.3|23
1651588070000|2022-05-03 14:27:50|70490|70475|70490.1|70475.1|70493.3|70478.3|70487.7|70472.7|27
1651588080000|2022-05-03 14:28:00|70490.3|70475.3|70489.2|70474.2|70494.4|70477.4|70486.2|70471.2|30
1651588090000|2022-05-03 14:28:10|70489.3|70474.3|70492.1|70477.1|70494.9|70477.9|70487.3|70471.1|33
1651588100000|2022-05-03 14:28:20|70492.7|70477.7|70490.1|70470.1|70497|70478.3|70486.8|70470.1|24
1651588110000|2022-05-03 14:28:30|70489.8|70469.8|70486|70471|70490|70472.2|70485.5|70469.1|26
1651588120000|2022-05-03 14:28:40|70489.8|70469.8|70489.8|70469.8|70489.8|70472.7|70486|70469.2|25
1651588130000|2022-05-03 14:28:50|70488.9|70473.9|70488.9|70473.9|70495.8|70477.5|70488|70473|35
1651588140000|2022-05-03 14:29:00|70488.1|70473.1|70482.5|70467.5|70490.1|70475.1|70481.4|70466|30
1651588150000|2022-05-03 14:29:10|70480.3|70465.3|70481.4|70466.4|70484.3|70469.3|70480.3|70465.3|35
1651588160000|2022-05-03 14:29:20|70481.7|70466.7|70474.7|70459.7|70482.1|70467.1|70473.3|70456.7|29
1651588170000|2022-05-03 14:29:30|70474.8|70459.8|70469.4|70454.4|70479.4|70461.1|70468.8|70452.4|34
1651588180000|2022-05-03 14:29:40|70469.3|70454.3|70471|70456|70473.8|70456|70469|70452.8|30
1651588190000|2022-05-03 14:29:50|70470.3|70455.3|70478.6|70463.6|70478.8|70463.6|70468.9|70452.2|31
1651588200000|2022-05-03 14:30:00|70474.9|70459.9|70477.7|70462.7|70481.7|70463.6|70473.6|70456.5|34
1651588210000|2022-05-03 14:30:10|70478.1|70463.1|70482.4|70462.4|70482.4|70466.5|70475.8|70460.8|30
1651588220000|2022-05-03 14:30:20|70483.8|70463.8|70486|70471|70490.3|70471.6|70481.4|70463.5|26
1651588230000|2022-05-03 14:30:30|70486.5|70471.5|70480.6|70465.6|70488.4|70473.4|70474.9|70459.9|33
1651588240000|2022-05-03 14:30:40|70478.2|70463.2|70475.3|70455.3|70481.4|70463.3|70471.6|70455.3|24
1651588250000|2022-05-03 14:30:50|70475.5|70455.5|70478.8|70458.8|70478.8|70460.3|70471.2|70452.4|33
1651588260000|2022-05-03 14:31:00|70477.2|70462.2|70473.3|70458.3|70484|70466.6|70473.3|70455.9|35
1651588270000|2022-05-03 14:31:10|70474.3|70459.3|70482.7|70462.7|70488.8|70471|70473.6|70455.3|34
1651588280000|2022-05-03 14:31:20|70483.2|70463.2|70472.3|70457.3|70484.1|70465.4|70471.6|70455|36
1651588290000|2022-05-03 14:31:30|70472.6|70457.6|70468.1|70448.1|70477.1|70459.9|70468.1|70448.1|29
1651588300000|2022-05-03 14:31:40|70465|70450|70458.2|70443.2|70467.2|70452.2|70458.2|70443.2|38
1651588310000|2022-05-03 14:31:50|70459.2|70444.2|70452.4|70437.4|70461.4|70444.5|70448.7|70433.7|34
1651588320000|2022-05-03 14:32:00|70451.7|70436.7|70436.4|70416.4|70453.8|70436.7|70434.7|70416.4|33
1651588330000|2022-05-03 14:32:10|70434.4|70419.4|70442|70427|70445.3|70429.3|70432.9|70415|39
1651588340000|2022-05-03 14:32:20|70441.5|70426.5|70435.9|70420.9|70444.1|70426.5|70431.6|70414.2|31
1651588350000|2022-05-03 14:32:30|70434.3|70419.3|70452.9|70432.9|70452.9|70434.3|70429|70413.4|35
1651588360000|2022-05-03 14:32:40|70452.4|70432.4|70454.2|70439.2|70456.6|70440.6|70445.9|70430.9|28
1651588370000|2022-05-03 14:32:50|70454.5|70439.5|70458.9|70443.9|70458.9|70443.9|70454.1|70436.8|33
1651588380000|2022-05-03 14:33:00|70458.5|70443.5|70469.3|70449.3|70473.7|70458.6|70458|70443|31
1651588390000|2022-05-03 14:33:10|70467.4|70452.4|70487.1|70467.1|70488.3|70470.4|70466.9|70451.9|34
1651588400000|2022-05-03 14:33:20|70484|70469|70475.7|70460.7|70487|70470.8|70475.7|70459.1|35
1651588410000|2022-05-03 14:33:30|70476.8|70461.8|70476.3|70461.3|70482.2|70464.6|70476.1|70458.7|32
1651588420000|2022-05-03 14:33:40|70476.5|70461.5|70473|70458|70476.9|70461.9|70470.1|70455.1|28
1651588430000|2022-05-03 14:33:50|70473.3|70458.3|70483.8|70468.8|70484.2|70469|70472.7|70457.7|31
1651588440000|2022-05-03 14:34:00|70484.2|70469.2|70476.3|70461.3|70484.4|70469.2|70473.6|70458.6|27
1651588450000|2022-05-03 14:34:10|70476.8|70461.8|70481.7|70466.7|70481.9|70466.9|70475|70460|26
1651588460000|2022-05-03 14:34:20|70481.2|70466.2|70484.8|70469.8|70484.9|70469.8|70480.2|70462.2|27
1651588470000|2022-05-03 14:34:30|70485.4|70470.4|70489.3|70474.3|70492.1|70477.1|70482.5|70467.5|34
1651588480000|2022-05-03 14:34:40|70488.9|70473.9|70488.3|70473.3|70491|70476|70485.4|70470.3|30
1651588490000|2022-05-03 14:34:50|70488.6|70473.6|70488.3|70473.3|70489.9|70474.9|70482.2|70467.2|29
1651588500000|2022-05-03 14:35:00|70489.6|70474.6|70482.1|70467.1|70489.6|70474.6|70478.8|70463.8|28
1651588510000|2022-05-03 14:35:10|70482.3|70467.3|70479.3|70464.3|70483.2|70468.2|70477.8|70460.6|32
1651588520000|2022-05-03 14:35:20|70478.3|70463.3|70481.2|70466.2|70481.8|70466.8|70478.3|70463.3|14
1651588530000|2022-05-03 14:35:30|70480.9|70465.9|70467.2|70452.2|70481.1|70466.1|70466.5|70449.9|30
1651588540000|2022-05-03 14:35:40|70469.6|70449.6|70477.3|70457.3|70478.1|70460.1|70464.6|70449.6|34
1651588550000|2022-05-03 14:35:50|70477.9|70457.9|70470.6|70450.6|70478.8|70462.4|70467.1|70450.3|36
1651588560000|2022-05-03 14:36:00|70470.3|70450.3|70459.7|70444.7|70470.7|70450.7|70459.7|70443.9|31
1651588570000|2022-05-03 14:36:10|70460|70445|70460.3|70445.3|70462.8|70446.1|70457.4|70442.3|34
1651588580000|2022-05-03 14:36:20|70462.1|70447.1|70474.5|70459.5|70475.8|70460.8|70462.1|70447.1|30
1651588590000|2022-05-03 14:36:30|70473|70458|70478.3|70463.3|70478.8|70463.8|70472.6|70454.6|34
1651588600000|2022-05-03 14:36:40|70477.9|70462.9|70474.5|70459.5|70478.6|70463.6|70474.4|70458.2|22
1651588610000|2022-05-03 14:36:50|70474.2|70459.2|70486.3|70471.3|70486.6|70471.6|70474.2|70459.2|29
1651588620000|2022-05-03 14:37:00|70488.6|70468.6|70479.1|70464.1|70488.6|70471|70479.1|70464.1|31
1651588630000|2022-05-03 14:37:10|70479.3|70464.3|70486.7|70471.7|70486.7|70471.7|70479.3|70464.3|28
1651588640000|2022-05-03 14:37:20|70487.7|70472.7|70489.1|70474.1|70493.2|70478.2|70485.4|70470.4|31
1651588650000|2022-05-03 14:37:30|70488.9|70473.9|70495.6|70480.6|70499|70481.6|70488.9|70473.9|35
1651588660000|2022-05-03 14:37:40|70497.2|70482.2|70501.9|70486.9|70501.9|70486.9|70496.4|70481.4|22
1651588670000|2022-05-03 14:37:50|70502|70487|70511.5|70496.5|70512.8|70496.7|70501.4|70486.4|24
1651588680000|2022-05-03 14:38:00|70510.6|70495.6|70502.9|70487.9|70510.9|70495.9|70502.3|70486.8|29
1651588690000|2022-05-03 14:38:10|70504.9|70489.9|70523.3|70508.3|70525.7|70508.8|70504.9|70489.9|37
1651588700000|2022-05-03 14:38:20|70523.9|70508.9|70526.4|70511.4|70528.1|70512.8|70519.6|70503.1|37
1651588710000|2022-05-03 14:38:30|70527.4|70512.4|70523.6|70508.6|70527.4|70512.4|70520.5|70503.8|26
1651588720000|2022-05-03 14:38:40|70523.5|70508.5|70524.8|70509.8|70528.9|70513.9|70521.1|70503.4|31
1651588730000|2022-05-03 14:38:50|70524.9|70509.9|70525.9|70510.9|70529.7|70512.7|70521.7|70506.7|32
1651588740000|2022-05-03 14:39:00|70526.6|70511.6|70524.5|70509.5|70528.5|70513.5|70524.2|70509.2|31
1651588750000|2022-05-03 14:39:10|70525.5|70510.5|70532.4|70517.4|70536.3|70519|70525|70510|31
1651588760000|2022-05-03 14:39:20|70531.9|70516.9|70531.1|70516.1|70533.5|70518.5|70531.1|70516.1|21
1651588770000|2022-05-03 14:39:30|70530.8|70515.8|70530.2|70515.2|70531.2|70516.2|70524.4|70509.4|24
1651588780000|2022-05-03 14:39:40|70530|70515|70532.9|70517.9|70534.5|70519.5|70529.7|70514.7|32
1651588790000|2022-05-03 14:39:50|70533.3|70518.3|70536.5|70521.5|70537.2|70522.2|70533.3|70518.3|25
1651588800000|2022-05-03 14:40:00|70536.6|70521.6|70550.8|70535.8|70550.8|70535.8|70535.8|70520.8|28
1651588810000|2022-05-03 14:40:10|70551.1|70536.1|70547.2|70532.2|70557.8|70542.8|70546.8|70531.8|32
1651588820000|2022-05-03 14:40:20|70548.6|70533.6|70558.3|70543.3|70561.4|70546.4|70548.2|70533.2|32
1651588830000|2022-05-03 14:40:30|70558.5|70543.5|70558.1|70543.1|70563.3|70545.3|70557.8|70541.5|30
1651588840000|2022-05-03 14:40:40|70558.9|70543.9|70558.4|70543.4|70561.6|70545.8|70556.1|70538.4|36
1651588850000|2022-05-03 14:40:50|70560.9|70545.9|70568.7|70553.7|70571.8|70556.8|70560.5|70545.5|31
1651588860000|2022-05-03 14:41:00|70567.3|70552.3|70566.9|70551.9|70571.1|70554.3|70566.4|70549.7|35
1651588870000|2022-05-03 14:41:10|70564.1|70544.1|70567.4|70552.4|70568.1|70553.1|70563.1|70543.1|35
1651588880000|2022-05-03 14:41:20|70567.6|70552.6|70570.5|70555.5|70575.1|70556.7|70567.6|70552.6|33
1651588890000|2022-05-03 14:41:30|70570.9|70555.9|70571.1|70556.1|70571.4|70556.4|70570.7|70555.7|28
1651588900000|2022-05-03 14:41:40|70571|70556|70574.3|70554.3|70575.4|70557.1|70563.5|70548.5|24
1651588910000|2022-05-03 14:41:50|70573.8|70553.8|70572.9|70552.9|70575.4|70558.7|70570.3|70552.9|31
1651588920000|2022-05-03 14:42:00|70572.8|70552.8|70570.2|70555.2|70573.2|70556.1|70569.3|70552.3|25
1651588930000|2022-05-03 14:42:10|70570.5|70555.5|70572.5|70552.5|70572.9|70556.1|70568|70550.6|31
1651588940000|2022-05-03 14:42:20|70569.4|70554.4|70570.5|70555.5|70575|70557.8|70563.9|70546.8|27
1651588950000|2022-05-03 14:42:30|70571.5|70556.5|70572.7|70557.7|70575.3|70559.8|70571.5|70554.1|30
1651588960000|2022-05-03 14:42:40|70572.4|70557.4|70573.9|70558.9|70574.2|70559.2|70571.7|70556.7|25
1651588970000|2022-05-03 14:42:50|70572.2|70557.2|70570.6|70555.6|70574.3|70559.3|70569.6|70554.6|29
1651588980000|2022-05-03 14:43:00|70572.3|70557.3|70565.8|70550.8|70572.4|70557.4|70564.2|70549.2|28
1651588990000|2022-05-03 14:43:10|70565.5|70550.5|70569.3|70554.3|70569.3|70554.3|70563.9|70548.9|29
1651589000000|2022-05-03 14:43:20|70569.6|70554.6|70573.5|70558.5|70574.8|70559.8|70566.3|70551.3|28
1651589010000|2022-05-03 14:43:30|70573.6|70558.6|70575.7|70560.7|70577|70562|70572.7|70557.7|29
1651589020000|2022-05-03 14:43:40|70572.9|70557.9|70573.9|70558.9|70575.8|70560.8|70571|70552.8|38
1651589030000|2022-05-03 14:43:50|70573.8|70558.8|70569.7|70554.7|70575.7|70560.7|70569.4|70554.4|31
1651589040000|2022-05-03 14:44:00|70569.9|70554.9|70563.9|70548.9|70569.9|70554.9|70563|70548|31
1651589050000|2022-05-03 14:44:10|70563.6|70548.6|70557.1|70542.1|70563.7|70548.7|70556.3|70541.3|30
1651589060000|2022-05-03 14:44:20|70557.3|70542.3|70553.4|70538.4|70557.5|70542.5|70553.3|70538.3|31
1651589070000|2022-05-03 14:44:30|70553.5|70538.5|70549.6|70534.6|70553.7|70538.7|70549.6|70534.6|29
1651589080000|2022-05-03 14:44:40|70549.5|70534.5|70549.8|70534.8|70550.4|70535.4|70549.5|70534.5|26
1651589090000|2022-05-03 14:44:50|70550.3|70535.3|70557.1|70542.1|70560.1|70543.1|70550.2|70535.2|29
1651589100000|2022-05-03 14:45:00|70556.7|70541.7|70557.9|70542.9|70561.1|70542.9|70556.3|70539.9|25
1651589110000|2022-05-03 14:45:10|70554.6|70539.6|70561.8|70541.8|70562.8|70544.9|70554.6|70539.6|27
1651589120000|2022-05-03 14:45:20|70559.3|70544.3|70559|70539|70562.5|70545.3|70557.5|70539|28
1651589130000|2022-05-03 14:45:30|70560|70540|70556.2|70536.2|70560|70541.7|70552.1|70534.5|33
1651589140000|2022-05-03 14:45:40|70557.5|70537.5|70555.3|70535.3|70557.5|70539|70542.8|70522.8|33
1651589150000|2022-05-03 14:45:50|70559.8|70539.8|70560|70545|70566.3|70550.1|70557.6|70538.4|34
1651589160000|2022-05-03 14:46:00|70560.2|70545.2|70555.5|70535.5|70560.2|70545.2|70552.5|70535.5|28
1651589170000|2022-05-03 14:46:10|70555.6|70535.6|70560.3|70545.3|70562|70545.4|70548.9|70532.5|27
1651589180000|2022-05-03 14:46:20|70560.4|70545.4|70559.1|70544.1|70561.1|70546.1|70555.3|70540.3|31
1651589190000|2022-05-03 14:46:30|70559.3|70544.3|70566|70551|70567.4|70552.4|70559.3|70544.3|33
1651589200000|2022-05-03 14:46:40|70567|70552|70572.8|70557.8|70574.8|70559.8|70566.5|70551.5|33
1651589210000|2022-05-03 14:46:50|70572.7|70557.7|70573.6|70558.6|70576.8|70561.8|70571.9|70556.9|27
1651589220000|2022-05-03 14:47:00|70574.3|70559.3|70573.2|70558.2|70576.8|70561.8|70573.2|70558.2|28
1651589230000|2022-05-03 14:47:10|70572.3|70557.3|70575.2|70560.2|70576.9|70561.9|70566.1|70551.1|30
1651589240000|2022-05-03 14:47:20|70575|70560|70573|70558|70576.1|70561.1|70570.4|70555.4|36
1651589250000|2022-05-03 14:47:30|70573.4|70558.4|70570.2|70555.2|70577.4|70562.4|70570.2|70555.2|33
1651589260000|2022-05-03 14:47:40|70570.5|70555.5|70582.8|70567.8|70582.8|70567.8|70570.5|70555.5|30
1651589270000|2022-05-03 14:47:50|70582.5|70567.5|70591.1|70576.1|70591.2|70576.2|70581.1|70566.1|38
1651589280000|2022-05-03 14:48:00|70590.6|70575.6|70588.4|70573.4|70590.9|70575.9|70582.8|70567.8|38
1651589290000|2022-05-03 14:48:10|70589.8|70574.8|70594.2|70579.2|70597.8|70582.8|70586|70571|37
1651589300000|2022-05-03 14:48:20|70594.7|70579.7|70594.6|70579.6|70598.4|70583.4|70591.1|70576.1|34
1651589310000|2022-05-03 14:48:30|70593.6|70578.6|70597.8|70582.8|70598.1|70583.1|70593.3|70578.3|35
1651589320000|2022-05-03 14:48:40|70597.4|70582.4|70595.1|70580.1|70598.3|70583.3|70591.1|70576.1|27
1651589330000|2022-05-03 14:48:50|70595.7|70580.7|70599.2|70584.2|70599.2|70584.2|70595.7|70580.7|26
1651589340000|2022-05-03 14:49:00|70599.1|70584.1|70596.9|70581.9|70599.5|70584.5|70596.9|70581.9|29
1651589350000|2022-05-03 14:49:10|70596.4|70581.4|70607.3|70592.3|70610.2|70592.3|70593.7|70578.3|37
1651589360000|2022-05-03 14:49:20|70606.8|70591.8|70604.8|70589.8|70608.9|70592.1|70599.5|70584.5|35
1651589370000|2022-05-03 14:49:30|70604.7|70589.7|70605.9|70590.9|70608|70591.7|70603|70586.1|35
1651589380000|2022-05-03 14:49:40|70606.6|70591.6|70615.9|70595.9|70617.5|70601.9|70606.3|70591.3|32
1651589390000|2022-05-03 14:49:50|70616.3|70596.3|70602.7|70582.7|70616.3|70596.3|70598.6|70581.8|38
1651589400000|2022-05-03 14:50:00|70602.3|70587.3|70601.8|70586.8|70605.5|70588.4|70600|70583.1|33
1651589410000|2022-05-03 14:50:10|70601.7|70586.7|70604.6|70589.6|70605.6|70590.6|70594.8|70577.8|34
1651589420000|2022-05-03 14:50:20|70603.5|70588.5|70609.9|70594.9|70613.7|70597.5|70598.2|70583.2|39
1651589430000|2022-05-03 14:50:30|70609.4|70594.4|70621.9|70606.9|70621.9|70606.9|70606.7|70589.1|39
1651589440000|2022-05-03 14:50:40|70618.3|70603.3|70622|70607|70626.2|70608.4|70618.3|70601|33
1651589450000|2022-05-03 14:50:50|70623.7|70603.7|70617.6|70602.6|70624.2|70607.9|70616.5|70600.4|33
1651589460000|2022-05-03 14:51:00|70617.8|70597.8|70607.3|70592.3|70617.8|70601.4|70606.6|70591.6|30
1651589470000|2022-05-03 14:51:10|70607.4|70592.4|70618.3|70603.3|70618.9|70603.5|70607.2|70591.2|35
1651589480000|2022-05-03 14:51:20|70619.1|70604.1|70608.5|70593.5|70625.1|70605.8|70608.5|70593.5|36
1651589490000|2022-05-03 14:51:30|70611.3|70591.3|70616.5|70601.5|70616.5|70601.5|70607|70590|31
1651589500000|2022-05-03 14:51:40|70615.8|70600.8|70616.3|70596.3|70616.3|70601.1|70611|70593.9|32
1651589510000|2022-05-03 14:51:50|70616|70596|70618.6|70603.6|70622.2|70603.6|70611.7|70594.2|28
1651589520000|2022-05-03 14:52:00|70618.5|70603.5|70618.6|70603.6|70621|70606|70615.1|70600.1|31
1651589530000|2022-05-03 14:52:10|70618.8|70603.8|70612.1|70597.1|70619.1|70604.1|70611.8|70596.8|37
1651589540000|2022-05-03 14:52:20|70611.9|70596.9|70616.9|70601.9|70618.9|70603.9|70610.6|70595.6|34
1651589550000|2022-05-03 14:52:30|70617.2|70602.2|70617.4|70602.4|70618|70603|70609.6|70594.6|30
1651589560000|2022-05-03 14:52:40|70617.2|70602.2|70614.9|70599.9|70617.9|70602.9|70613.5|70598.5|33
1651589570000|2022-05-03 14:52:50|70615|70600|70611.4|70596.4|70615|70600|70609|70594|31
1651589580000|2022-05-03 14:53:00|70611.3|70596.3|70613.7|70598.7|70616.2|70601.2|70611.3|70596.3|30
1651589590000|2022-05-03 14:53:10|70613.2|70598.2|70613.1|70598.1|70613.2|70598.2|70610.1|70595.1|23
1651589600000|2022-05-03 14:53:20|70612.6|70597.6|70606.8|70591.8|70613.3|70598.3|70605.8|70590.8|34
1651589610000|2022-05-03 14:53:30|70607.4|70592.4|70607.2|70592.2|70607.6|70592.6|70606.1|70591.1|26
1651589620000|2022-05-03 14:53:40|70606.8|70591.8|70606.5|70591.5|70612.2|70595.1|70606.3|70591|30
1651589630000|2022-05-03 14:53:50|70606.7|70591.7|70609|70594|70610.6|70595.6|70605.8|70590.8|31
1651589640000|2022-05-03 14:54:00|70609.5|70594.5|70610.9|70595.9|70611|70596|70597.1|70582.1|40
1651589650000|2022-05-03 14:54:10|70610.6|70595.6|70611.2|70596.2|70614.1|70599.1|70610.4|70595.4|31
1651589660000|2022-05-03 14:54:20|70611.3|70596.3|70616.9|70601.9|70617.1|70602.1|70611.3|70596.3|32
1651589670000|2022-05-03 14:54:30|70617|70602|70615.5|70600.5|70617|70602|70614.8|70599.8|29
1651589680000|2022-05-03 14:54:40|70615.4|70600.4|70613.9|70598.9|70616.8|70601.8|70613.9|70598.9|30
1651589690000|2022-05-03 14:54:50|70613.8|70598.8|70611.3|70596.3|70617.4|70602.4|70611.3|70596.3|33
1651589700000|2022-05-03 14:55:00|70611.2|70596.2|70609.7|70594.7|70611.6|70596.6|70609.6|70594.6|29
1651589710000|2022-05-03 14:55:10|70609.4|70594.4|70605.3|70590.3|70609.9|70594.9|70604.6|70588.7|34
1651589720000|2022-05-03 14:55:20|70606.2|70591.2|70596.5|70581.5|70606.2|70591.2|70592.3|70577.3|37
1651589730000|2022-05-03 14:55:30|70596.4|70581.4|70602.9|70587.9|70611.9|70596.9|70595.5|70580.5|33
1651589740000|2022-05-03 14:55:40|70602.1|70587.1|70600.6|70585.6|70605.9|70590.9|70599.9|70583.6|34
1651589750000|2022-05-03 14:55:50|70601.4|70586.4|70606.8|70591.8|70606.8|70591.8|70601.3|70586.3|33
1651589760000|2022-05-03 14:56:00|70605.7|70590.7|70603|70588|70606.3|70591.3|70601.3|70586.3|30
1651589770000|2022-05-03 14:56:10|70602.4|70587.4|70597.3|70582.3|70603.3|70588.3|70596.4|70581.4|34
1651589780000|2022-05-03 14:56:20|70596.6|70581.6|70604.3|70589.3|70604.5|70589.5|70595.5|70580.5|31
1651589790000|2022-05-03 14:56:30|70604.1|70589.1|70605.8|70590.8|70609.1|70594.1|70604.1|70589.1|32
1651589800000|2022-05-03 14:56:40|70606.2|70591.2|70606.1|70591.1|70606.5|70591.5|70596|70581|33
1651589810000|2022-05-03 14:56:50|70605|70590|70603.5|70588.5|70607.6|70592.6|70602.4|70586.1|27
1651589820000|2022-05-03 14:57:00|70603.7|70588.7|70600.5|70585.5|70607.6|70592.6|70598.7|70583.7|32
1651589830000|2022-05-03 14:57:10|70600.7|70585.7|70608.4|70593.4|70611.3|70596.3|70598.3|70583.3|34
1651589840000|2022-05-03 14:57:20|70608.7|70593.7|70610.5|70595.5|70614.7|70596.6|70607.6|70592.6|31
1651589850000|2022-05-03 14:57:30|70610.6|70595.6|70630.1|70615.1|70630.1|70615.1|70610.6|70595.6|34
1651589860000|2022-05-03 14:57:40|70630.6|70615.6|70625.1|70610.1|70631.3|70616.3|70623.4|70608.4|38
1651589870000|2022-05-03 14:57:50|70624.2|70609.2|70625.1|70610.1|70628|70611.1|70624.1|70607.2|34
1651589880000|2022-05-03 14:58:00|70626.5|70611.5|70620.9|70600.9|70629.2|70612.5|70620.9|70600.9|36
1651589890000|2022-05-03 14:58:10|70619.8|70604.8|70614.2|70599.2|70620.5|70605.5|70613.7|70598.7|35
1651589900000|2022-05-03 14:58:20|70614.7|70599.7|70614.5|70599.5|70615.5|70600.5|70612.7|70597.7|36
1651589910000|2022-05-03 14:58:30|70614.6|70599.6|70611.9|70596.9|70614.6|70599.6|70606.3|70588.7|33
1651589920000|2022-05-03 14:58:40|70611.4|70596.4|70610.1|70595.1|70618.7|70603.7|70610|70595|36
1651589930000|2022-05-03 14:58:50|70610|70595|70615.7|70600.7|70615.7|70600.7|70609.7|70594.7|35
1651589940000|2022-05-03 14:59:00|70615.4|70600.4|70619.1|70604.1|70619.1|70604.1|70614.5|70599.5|31
1651589950000|2022-05-03 14:59:10|70618.7|70603.7|70617.9|70602.9|70618.7|70603.7|70614.9|70599.9|34
1651589960000|2022-05-03 14:59:20|70618.6|70603.6|70617.6|70602.6|70619|70604|70616.8|70601.8|31
1651589970000|2022-05-03 14:59:30|70617.8|70602.8|70612.3|70597.3|70619.2|70604.2|70612.2|70597.2|32
1651589980000|2022-05-03 14:59:40|70609|70594|70617.9|70602.9|70619.2|70604.2|70609|70594|37
1651589990000|2022-05-03 14:59:50|70617.8|70602.8|70610.2|70595.2|70618.5|70603.5|70609.5|70594.5|34
1651590000000|2022-05-03 15:00:00|70607.4|70592.4|70595.7|70580.7|70608.4|70593.4|70594.1|70579.1|37
1651590010000|2022-05-03 15:00:10|70594.7|70579.7|70594.2|70579.2|70594.9|70579.9|70590.2|70575.2|36
1651590020000|2022-05-03 15:00:20|70594.1|70579.1|70607.9|70592.9|70608.4|70593.4|70593.6|70578.6|35
1651590030000|2022-05-03 15:00:30|70608.3|70593.3|70597.1|70582.1|70608.4|70593.4|70592.2|70577.2|38
1651590040000|2022-05-03 15:00:40|70597.3|70582.3|70598.4|70583.4|70599.3|70584.3|70596.4|70581.4|34
1651590050000|2022-05-03 15:00:50|70598.8|70583.8|70598.2|70583.2|70599.4|70584.4|70597.7|70582.7|29
1651590060000|2022-05-03 15:01:00|70598|70583|70600.1|70585.1|70601|70586|70597.8|70582.8|31
1651590070000|2022-05-03 15:01:10|70600.9|70585.9|70617.6|70597.6|70617.6|70601.1|70600.4|70585.4|36
1651590080000|2022-05-03 15:01:20|70614.9|70599.9|70615.9|70595.9|70616|70601|70608.7|70591.3|33
1651590090000|2022-05-03 15:01:30|70613.6|70598.6|70619|70599|70619.6|70603|70613|70598|36
1651590100000|2022-05-03 15:01:40|70618.9|70598.9|70623.5|70608.5|70632.4|70615.3|70618.9|70598.9|33
1651590110000|2022-05-03 15:01:50|70622.9|70607.9|70622.7|70607.7|70629.1|70612.1|70619.3|70601.5|37
1651590120000|2022-05-03 15:02:00|70621.8|70601.8|70621.3|70606.3|70623.4|70608|70617.4|70600.1|38
1651590130000|2022-05-03 15:02:10|70621.4|70606.4|70612.4|70597.4|70622.2|70607.2|70610.2|70591.8|31
1651590140000|2022-05-03 15:02:20|70612.9|70597.9|70611.7|70596.7|70614.8|70597.9|70609|70590.7|35
1651590150000|2022-05-03 15:02:30|70613.9|70593.9|70607.2|70592.2|70615.8|70599.3|70607.2|70589.6|32
1651590160000|2022-05-03 15:02:40|70606.9|70591.9|70615.5|70595.5|70616.1|70598.6|70605.7|70587.6|30
1651590170000|2022-05-03 15:02:50|70615.4|70595.4|70611.5|70596.5|70615.4|70597.2|70607.9|70590.7|33
1651590180000|2022-05-03 15:03:00|70611.9|70596.9|70610.7|70595.7|70614.6|70597.2|70607.6|70588.7|36
1651590190000|2022-05-03 15:03:10|70610.9|70595.9|70613.7|70598.7|70615.3|70600.3|70610.2|70595.2|27
1651590200000|2022-05-03 15:03:20|70613.6|70598.6|70619.1|70604.1|70619.4|70604.4|70611.9|70594.6|34
1651590210000|2022-05-03 15:03:30|70618.7|70603.7|70629.2|70614.2|70630.5|70614.2|70618.6|70603.6|33
1651590220000|2022-05-03 15:03:40|70629|70614|70627.6|70612.6|70631.1|70615.6|70625.7|70607.7|33
1651590230000|2022-05-03 15:03:50|70626.6|70611.6|70623.5|70603.5|70630|70615|70623.5|70603.5|31
1651590240000|2022-05-03 15:04:00|70624.8|70604.8|70624.3|70609.3|70625.7|70609.3|70621.4|70603.4|28
1651590250000|2022-05-03 15:04:10|70623.8|70608.8|70624.7|70609.7|70625.7|70610.7|70623.8|70608.8|30
1651590260000|2022-05-03 15:04:20|70624.1|70609.1|70631.7|70616.7|70633.6|70616.7|70621.8|70604.5|37
1651590270000|2022-05-03 15:04:30|70631.6|70616.6|70627.5|70612.5|70631.6|70616.6|70625.8|70605.8|37
1651590280000|2022-05-03 15:04:40|70627.6|70612.6|70631.8|70611.8|70631.8|70615.1|70627.6|70609.4|32
1651590290000|2022-05-03 15:04:50|70631.9|70611.9|70632.8|70612.8|70636.1|70621|70628.1|70611.8|34
1651590300000|2022-05-03 15:05:00|70633|70613|70638.1|70623.1|70638.1|70623.1|70630.6|70612.8|36
1651590310000|2022-05-03 15:05:10|70643.1|70625.3|70634.9|70619.9|70643.1|70625.3|70631.9|70613.9|33
1651590320000|2022-05-03 15:05:20|70634.8|70619.8|70636.2|70616.2|70638|70620.6|70633.5|70615.6|28
1651590330000|2022-05-03 15:05:30|70634.1|70619.1|70636.6|70616.6|70636.7|70619.1|70633.6|70614.6|24
1651590340000|2022-05-03 15:05:40|70636.5|70616.5|70634.3|70614.3|70637|70620.6|70632.1|70614.3|29
1651590350000|2022-05-03 15:05:50|70632.3|70617.3|70632.5|70617.5|70636.5|70619.2|70629.6|70612.4|28
1651590360000|2022-05-03 15:06:00|70632.7|70617.7|70633.8|70618.8|70635.4|70619.8|70632|70614.1|33
1651590370000|2022-05-03 15:06:10|70634.1|70619.1|70634.5|70619.5|70635.6|70620.6|70634.1|70619.1|22
1651590380000|2022-05-03 15:06:20|70634.4|70619.4|70637.6|70622.6|70638.8|70623|70634.4|70618.8|23
1651590390000|2022-05-03 15:06:30|70637|70622|70620.4|70600.4|70637.6|70622.6|70618.4|70598.8|36
1651590400000|2022-05-03 15:06:40|70620.5|70605.5|70608.4|70593.4|70622.6|70606.2|70607.5|70590.9|38
1651590410000|2022-05-03 15:06:50|70611.2|70591.2|70608|70593|70614.2|70595.7|70607.6|70590.3|34
1651590420000|2022-05-03 15:07:00|70608.2|70593.2|70609.9|70594.9|70611.8|70596.8|70607.8|70592.8|29
1651590430000|2022-05-03 15:07:10|70609.7|70594.7|70613.5|70598.5|70614.6|70599.6|70609|70593.3|32
1651590440000|2022-05-03 15:07:20|70613.2|70598.2|70611.5|70596.5|70616.8|70599.7|70610.9|70592.8|27
1651590450000|2022-05-03 15:07:30|70611.2|70596.2|70593.2|70573.2|70611.2|70596.2|70590.6|70573.2|32
1651590460000|2022-05-03 15:07:40|70594|70579|70591.2|70571.2|70597|70580.4|70589.4|70571.1|33
1651590470000|2022-05-03 15:07:50|70588.1|70573.1|70586.3|70566.3|70590.2|70573.6|70583.8|70566.3|25
1651590480000|2022-05-03 15:08:00|70582.8|70567.8|70581.8|70561.8|70584.1|70567.8|70576.3|70558.7|30
1651590490000|2022-05-03 15:08:10|70581.9|70561.9|70579|70564|70582.1|70564.7|70574.2|70558.7|25
1651590500000|2022-05-03 15:08:20|70577.6|70562.6|70579.8|70559.8|70583.5|70564.3|70576.3|70559.7|31
1651590510000|2022-05-03 15:08:30|70580|70560|70573.2|70553.2|70580.6|70560.7|70569.4|70552.5|36
1651590520000|2022-05-03 15:08:40|70572.4|70557.4|70572.7|70557.7|70576.6|70558.4|70572.4|70553.4|23
1651590530000|2022-05-03 15:08:50|70572.4|70557.4|70571.1|70556.1|70576.5|70557.8|70570.2|70552.6|21
1651590540000|2022-05-03 15:09:00|70571|70556|70567.8|70552.8|70574.4|70559.4|70567.8|70552.8|34
1651590550000|2022-05-03 15:09:10|70568.2|70553.2|70569.7|70549.7|70571.1|70555.3|70567|70549.7|34
1651590560000|2022-05-03 15:09:20|70570.3|70550.3|70568.2|70553.2|70572.8|70555.1|70567.5|70549.7|33
1651590570000|2022-05-03 15:09:30|70570.4|70555.4|70562.2|70547.2|70572.4|70555.4|70562|70545.4|37
1651590580000|2022-05-03 15:09:40|70562.1|70547.1|70559.5|70544.5|70564|70549|70559.5|70544.5|25
1651590590000|2022-05-03 15:09:50|70559.8|70544.8|70562.9|70547.9|70566.3|70548.6|70558.9|70541|33
1651590600000|2022-05-03 15:10:00|70562.3|70547.3|70549.6|70534.6|70562.7|70547.7|70542.8|70527.8|33
1651590610000|2022-05-03 15:10:10|70552.1|70532.1|70549.5|70529.5|70557.7|70541|70546.7|70529.5|39
1651590620000|2022-05-03 15:10:20|70547.1|70532.1|70550.2|70535.2|70554.4|70537.8|70546.6|70530.3|36
1651590630000|2022-05-03 15:10:30|70551.4|70536.4|70550.4|70535.4|70554.5|70538.2|70550|70532.7|27
1651590640000|2022-05-03 15:10:40|70550.2|70535.2|70562.7|70547.7|70565.5|70547.7|70550.1|70535.1|31
1651590650000|2022-05-03 15:10:50|70563.1|70548.1|70566.5|70551.5|70567.9|70552.9|70563|70544.8|33
1651590660000|2022-05-03 15:11:00|70567|70552|70568.8|70548.8|70569.1|70552.6|70564.1|70548.7|27
1651590670000|2022-05-03 15:11:10|70569.5|70549.5|70569.1|70554.1|70569.5|70554.1|70564.6|70549|27
1651590680000|2022-05-03 15:11:20|70568.7|70553.7|70567.6|70552.6|70572.9|70557.9|70567.1|70552.1|35
1651590690000|2022-05-03 15:11:30|70567.8|70552.8|70565.1|70550.1|70567.8|70552.8|70560.4|70545.4|30
1651590700000|2022-05-03 15:11:40|70565.4|70550.4|70553.8|70538.8|70565.5|70550.5|70553.5|70538.5|33
1651590710000|2022-05-03 15:11:50|70553.7|70538.7|70554.6|70539.6|70557.6|70542.6|70553|70538|30
1651590720000|2022-05-03 15:12:00|70554.2|70539.2|70551.7|70536.7|70554.6|70539.6|70551.7|70536.7|26
1651590730000|2022-05-03 15:12:10|70552.4|70537.4|70559.4|70544.4|70560.4|70545.4|70552.3|70537.3|30
1651590740000|2022-05-03 15:12:20|70558.7|70543.7|70553|70538|70558.7|70543.7|70552.6|70537.6|27
1651590750000|2022-05-03 15:12:30|70553.1|70538.1|70552.2|70537.2|70554.1|70539.1|70551.5|70536.5|24
1651590760000|2022-05-03 15:12:40|70552.5|70537.5|70552|70537|70552.9|70537.9|70552|70537|14
1651590770000|2022-05-03 15:12:50|70553.1|70538.1|70557.9|70542.9|70559.2|70544.2|70553.1|70538.1|23
1651590780000|2022-05-03 15:13:00|70559.4|70544.4|70559.7|70544.7|70559.7|70544.7|70556.3|70541.3|25
1651590790000|2022-05-03 15:13:10|70559.1|70544.1|70562.3|70542.3|70562.4|70544.8|70556.7|70540|31
1651590800000|2022-05-03 15:13:20|70562.4|70542.4|70559.8|70539.8|70562.6|70544.9|70555.6|70539.5|21
1651590810000|2022-05-03 15:13:30|70560.3|70540.3|70557.8|70542.8|70560.3|70543.4|70557|70540.3|27
1651590820000|2022-05-03 15:13:40|70560.5|70540.5|70563.4|70548.4|70568.8|70551.5|70556.9|70539.5|36
1651590830000|2022-05-03 15:13:50|70563.3|70548.3|70568.6|70548.6|70568.9|70553.3|70563.3|70545.8|36
1651590840000|2022-05-03 15:14:00|70566.5|70551.5|70572.8|70557.8|70573.4|70558.3|70566.5|70548.5|29
1651590850000|2022-05-03 15:14:10|70573.4|70558.4|70570.3|70555.3|70574.8|70558.5|70569.5|70551.8|30
1651590860000|2022-05-03 15:14:20|70570.7|70555.7|70570.2|70550.2|70572.9|70555.7|70564.7|70549.4|33
1651590870000|2022-05-03 15:14:30|70569.8|70549.8|70560.8|70545.8|70569.8|70551.8|70560.1|70543|24
1651590880000|2022-05-03 15:14:40|70561|70546|70566|70551|70567.9|70551.2|70560.8|70543|30
1651590890000|2022-05-03 15:14:50|70568|70548|70567.9|70552.9|70570|70552.9|70559.1|70541.5|30
1651590900000|2022-05-03 15:15:00|70569.4|70549.4|70552.9|70537.9|70569.4|70549.4|70552.9|70535.9|33
1651590910000|2022-05-03 15:15:10|70552.8|70537.8|70549.6|70529.6|70552.8|70537.8|70546.7|70528.9|33
1651590920000|2022-05-03 15:15:20|70547.1|70532.1|70556.8|70541.8|70560.4|70542.7|70546.8|70531.8|32
1651590930000|2022-05-03 15:15:30|70558.8|70538.8|70557.6|70542.6|70559.6|70544.3|70551|70532.1|32
1651590940000|2022-05-03 15:15:40|70558.4|70543.4|70566|70551|70567.4|70551.1|70556.6|70538.8|28
1651590950000|2022-05-03 15:15:50|70566.6|70551.6|70571.6|70556.6|70572.8|70557.3|70566.6|70551.6|37
1651590960000|2022-05-03 15:16:00|70571.4|70556.4|70574.6|70559.6|70579.8|70562.1|70570.5|70555.5|32
1651590970000|2022-05-03 15:16:10|70577.2|70557.2|70577.1|70557.1|70582.4|70564.7|70574.4|70555.8|31
1651590980000|2022-05-03 15:16:20|70577.8|70557.8|70586.4|70571.4|70589.2|70572.4|70574.7|70557.2|30
1651590990000|2022-05-03 15:16:30|70585.7|70570.7|70584.2|70569.2|70589|70571.4|70583.7|70565.8|28
1651591000000|2022-05-03 15:16:40|70584.4|70569.4|70588|70573|70590.7|70573|70583.7|70566|20
1651591010000|2022-05-03 15:16:50|70588.1|70573.1|70593.7|70573.7|70593.8|70576.1|70586|70568.7|27
1651591020000|2022-05-03 15:17:00|70593.4|70578.4|70590.9|70575.9|70596.4|70578.7|70589|70571.3|31
1651591030000|2022-05-03 15:17:10|70590.5|70575.5|70603.3|70588.3|70606.2|70588.3|70590.5|70573|27
1651591040000|2022-05-03 15:17:20|70602.9|70587.9|70599.5|70579.5|70609.9|70593.1|70596.5|70578.7|34
1651591050000|2022-05-03 15:17:30|70597.5|70577.5|70597.8|70582.8|70599.4|70582.9|70593.8|70576.4|26
1651591060000|2022-05-03 15:17:40|70597.9|70582.9|70587.1|70572.1|70598.1|70583.1|70586.8|70569.5|25
1651591070000|2022-05-03 15:17:50|70586.4|70571.4|70589.2|70569.2|70592.2|70575|70585.9|70565.9|35
1651591080000|2022-05-03 15:18:00|70587.2|70572.2|70586.3|70571.3|70588.8|70572.2|70586.1|70568.4|19
1651591090000|2022-05-03 15:18:10|70586.2|70571.2|70591.5|70576.5|70592.6|70576.5|70586.2|70569.6|32
1651591100000|2022-05-03 15:18:20|70591.2|70576.2|70591.9|70576.9|70593.6|70576.9|70587.2|70572.2|27
1651591110000|2022-05-03 15:18:30|70591.6|70576.6|70591|70576|70592.9|70576.8|70587.3|70568.7|27
1651591120000|2022-05-03 15:18:40|70590.9|70575.9|70590.3|70575.3|70592|70577|70589.6|70574.6|30
1651591130000|2022-05-03 15:18:50|70590.4|70575.4|70594.4|70574.4|70597|70582|70589.9|70574.4|32
1651591140000|2022-05-03 15:19:00|70595.5|70575.5|70598.1|70583.1|70600.4|70583.1|70595.5|70575.5|19
1651591150000|2022-05-03 15:19:10|70602.1|70587.1|70603.9|70588.9|70609.9|70593|70601.2|70585.6|37
1651591160000|2022-05-03 15:19:20|70604.2|70589.2|70601.6|70586.6|70611.1|70594.3|70601.5|70585.6|35
1651591170000|2022-05-03 15:19:30|70601.4|70586.4|70605.2|70585.2|70606.2|70590.4|70600.7|70585.2|31
1651591180000|2022-05-03 15:19:40|70604.7|70584.7|70595.9|70580.9|70604.7|70587|70595.9|70580.9|27
1651591190000|2022-05-03 15:19:50|70595.8|70580.8|70596.4|70581.4|70597.6|70582.6|70590|70575|31
1651591200000|2022-05-03 15:20:00|70596.1|70581.1|70589.6|70574.6|70596.3|70581.3|70589.6|70574.6|25
1651591210000|2022-05-03 15:20:10|70587.5|70572.5|70587.2|70572.2|70588|70573|70584.5|70569.5|35
1651591220000|2022-05-03 15:20:20|70586.2|70571.2|70584.1|70569.1|70586.8|70571.2|70579|70564|30
1651591230000|2022-05-03 15:20:30|70584.5|70569.5|70590.1|70575.1|70590.8|70575.8|70583.6|70568.6|33
1651591240000|2022-05-03 15:20:40|70589.9|70574.9|70590.8|70575.8|70591.9|70576.9|70589.4|70574.4|25
1651591250000|2022-05-03 15:20:50|70591.6|70576.6|70600.8|70585.8|70601.1|70586.1|70588.4|70573.4|34
1651591260000|2022-05-03 15:21:00|70600.6|70585.6|70598.3|70583.3|70600.8|70585.8|70593.9|70578.9|34
1651591270000|2022-05-03 15:21:10|70598|70583|70594.9|70579.9|70600.1|70585.1|70594.6|70579.6|31
1651591280000|2022-05-03 15:21:20|70594.8|70579.8|70593|70578|70594.8|70579.8|70593|70578|31
1651591290000|2022-05-03 15:21:30|70592.9|70577.9|70594.2|70579.2|70594.5|70579.5|70592|70577|30
1651591300000|2022-05-03 15:21:40|70594.1|70579.1|70596.9|70581.9|70598.2|70583.2|70594.1|70579.1|29
1651591310000|2022-05-03 15:21:50|70596.6|70581.6|70593.7|70578.7|70597.3|70582.3|70593.3|70578.3|26
1651591320000|2022-05-03 15:22:00|70593.5|70578.5|70583.5|70563.5|70593.5|70578.5|70579.3|70563.2|35
1651591330000|2022-05-03 15:22:10|70583.7|70563.7|70571.9|70551.9|70583.7|70565.1|70568.8|70551.7|31
1651591340000|2022-05-03 15:22:20|70571.4|70551.4|70574.4|70554.4|70577|70559.9|70564.7|70548.8|33
1651591350000|2022-05-03 15:22:30|70574.8|70554.8|70575.5|70560.5|70576.7|70560.5|70571.9|70553.2|26
1651591360000|2022-05-03 15:22:40|70579|70559|70580.2|70560.2|70580.3|70561.7|70576.6|70558.1|26
1651591370000|2022-05-03 15:22:50|70580.1|70560.1|70588.5|70573.5|70588.5|70573.5|70580.1|70560.1|33
1651591380000|2022-05-03 15:23:00|70588.1|70573.1|70592.7|70572.7|70592.8|70575.1|70587.4|70569|29
1651591390000|2022-05-03 15:23:10|70592.8|70572.8|70595.1|70575.1|70597.4|70579.9|70586.7|70570.6|33
1651591400000|2022-05-03 15:23:20|70595.5|70575.5|70592.1|70577.1|70596.8|70579.4|70592|70574.8|29
1651591410000|2022-05-03 15:23:30|70592.2|70577.2|70589.5|70569.5|70593.7|70577.3|70585.9|70569.5|31
1651591420000|2022-05-03 15:23:40|70589.6|70569.6|70583.9|70568.9|70589.6|70573.6|70583.6|70568.6|26
1651591430000|2022-05-03 15:23:50|70583.3|70568.3|70586.3|70571.3|70587.7|70571.5|70579.6|70563.7|27
1651591440000|2022-05-03 15:24:00|70588.9|70568.9|70583.5|70568.5|70589.3|70569.9|70583.3|70565.8|33
1651591450000|2022-05-03 15:24:10|70583.1|70568.1|70586.2|70566.2|70587.2|70568.7|70576.6|70560.7|31
1651591460000|2022-05-03 15:24:20|70582.5|70567.5|70579.1|70564.1|70587.1|70568.9|70577.3|70562.3|34
1651591470000|2022-05-03 15:24:30|70578.6|70563.6|70567.2|70552.2|70578.7|70563.7|70567.2|70552.2|34
1651591480000|2022-05-03 15:24:40|70566.2|70551.2|70563.8|70548.8|70569.3|70554.3|70562.9|70545.4|30
1651591490000|2022-05-03 15:24:50|70564.2|70549.2|70579.2|70564.2|70579.8|70564.8|70563.6|70548.6|32
1651591500000|2022-05-03 15:25:00|70579.1|70564.1|70581.6|70566.6|70586.1|70568.4|70578.3|70560.7|33
1651591510000|2022-05-03 15:25:10|70581.8|70566.8|70584|70569|70585.9|70569.9|70579.9|70564.9|32
1651591520000|2022-05-03 15:25:20|70582.7|70567.7|70591.8|70576.8|70593|70577|70582.5|70567.5|35
1651591530000|2022-05-03 15:25:30|70592|70577|70593.6|70578.6|70594.6|70579.6|70586.9|70570.3|31
1651591540000|2022-05-03 15:25:40|70593.4|70578.4|70599.4|70584.4|70601.7|70586.7|70593.3|70578.3|32
1651591550000|2022-05-03 15:25:50|70598.6|70583.6|70602.5|70582.5|70603.5|70586.5|70597.7|70582.5|32
1651591560000|2022-05-03 15:26:00|70602.9|70582.9|70601.3|70586.3|70612.7|70596.9|70599.7|70582.4|35
1651591570000|2022-05-03 15:26:10|70601|70586|70605|70590|70605.3|70590.3|70600.5|70585.5|27
1651591580000|2022-05-03 15:26:20|70603.9|70588.9|70606.8|70591.8|70607.9|70592.9|70603.8|70588.8|24
1651591590000|2022-05-03 15:26:30|70606.6|70591.6|70604.1|70589.1|70611.8|70596.8|70603.8|70588.8|24
1651591600000|2022-05-03 15:26:40|70604.9|70589.9|70612|70597|70612.2|70597.2|70604.4|70589.4|29
1651591610000|2022-05-03 15:26:50|70612.1|70597.1|70615.5|70600.5|70615.5|70600.5|70611|70594.8|27
1651591620000|2022-05-03 15:27:00|70615|70600|70617.8|70602.8|70618.4|70603.4|70614.5|70599.5|32
1651591630000|2022-05-03 15:27:10|70617.9|70602.9|70607.3|70592.3|70619.4|70604.4|70607.3|70592.3|33
1651591640000|2022-05-03 15:27:20|70608.2|70593.2|70606|70591|70612.4|70597.4|70605.7|70590.7|31
1651591650000|2022-05-03 15:27:30|70606.6|70591.6|70611.2|70596.2|70611.2|70596.2|70603.7|70588.7|31
1651591660000|2022-05-03 15:27:40|70611.7|70596.7|70616|70601|70616.1|70601.1|70611.4|70596.4|26
1651591670000|2022-05-03 15:27:50|70616.6|70601.6|70617|70602|70621.7|70606.7|70616.4|70601.4|29
1651591680000|2022-05-03 15:28:00|70616.5|70601.5|70605.1|70590.1|70617.1|70602.1|70604.9|70589.9|33
1651591690000|2022-05-03 15:28:10|70605.2|70590.2|70610.8|70595.8|70612.7|70597.7|70604.5|70589.5|31
1651591700000|2022-05-03 15:28:20|70610.4|70595.4|70610.6|70595.6|70611.5|70596.5|70607.7|70592.7|33
1651591710000|2022-05-03 15:28:30|70610.8|70595.8|70613.6|70598.6|70614.8|70599.8|70609.9|70594.9|27
1651591720000|2022-05-03 15:28:40|70613.9|70598.9|70616.9|70601.9|70616.9|70601.9|70612.2|70597.2|33
1651591730000|2022-05-03 15:28:50|70617|70602|70615|70600|70618|70603|70615|70600|29
1651591740000|2022-05-03 15:29:00|70614.8|70599.8|70608.5|70593.5|70617.4|70602.4|70607.4|70592.4|36
1651591750000|2022-05-03 15:29:10|70612.6|70597.6|70611.4|70596.4|70618.4|70599.5|70607.3|70590.4|32
1651591760000|2022-05-03 15:29:20|70613.8|70593.8|70609.5|70594.5|70615.9|70598.9|70609.2|70591.7|29
1651591770000|2022-05-03 15:29:30|70609.3|70594.3|70609.7|70589.7|70611|70596|70605|70588.7|29
1651591780000|2022-05-03 15:29:40|70607.1|70592.1|70603.2|70588.2|70610.2|70592.7|70603.2|70586.5|32
1651591790000|2022-05-03 15:29:50|70603.7|70588.7|70599.3|70584.3|70606.6|70591.6|70599.3|70584.3|31
1651591800000|2022-05-03 15:30:00|70599.4|70584.4|70603.2|70588.2|70604.3|70589.3|70598.9|70583.9|36
1651591810000|2022-05-03 15:30:10|70604.2|70589.2|70618.6|70603.6|70619.5|70604.5|70600.8|70585.8|34
1651591820000|2022-05-03 15:30:20|70618.5|70603.5|70618.3|70603.3|70621.2|70606.2|70616.6|70601.6|30
1651591830000|2022-05-03 15:30:30|70618.1|70603.1|70619.8|70604.8|70620.8|70605.8|70617.8|70602.8|32
1651591840000|2022-05-03 15:30:40|70618.4|70603.4|70620|70605|70620|70605|70616.5|70601.5|34
1651591850000|2022-05-03 15:30:50|70618.6|70603.6|70612.5|70597.5|70618.6|70603.6|70612.3|70597.3|31
1651591860000|2022-05-03 15:31:00|70612.9|70597.9|70604.9|70589.9|70614.2|70599.2|70603.4|70588.4|35
1651591870000|2022-05-03 15:31:10|70602.6|70587.6|70603.9|70588.9|70605.5|70590.5|70601.9|70586.9|31
1651591880000|2022-05-03 15:31:20|70604.5|70589.5|70613.2|70598.2|70614.3|70599.3|70604.5|70589.5|36
1651591890000|2022-05-03 15:31:30|70613.1|70598.1|70611.6|70596.6|70613.9|70598.9|70611.5|70596.5|31
1651591900000|2022-05-03 15:31:40|70611.5|70596.5|70606.3|70591.3|70611.5|70596.5|70605.7|70590.7|25
1651591910000|2022-05-03 15:31:50|70606.5|70591.5|70611.5|70596.5|70612.3|70597.3|70605.8|70590.8|31
1651591920000|2022-05-03 15:32:00|70611.4|70596.4|70610.4|70595.4|70615.5|70600.5|70607.6|70592.6|36
1651591930000|2022-05-03 15:32:10|70611|70596|70610.5|70595.5|70611.6|70596.6|70607.6|70592.6|30
1651591940000|2022-05-03 15:32:20|70610.7|70595.7|70607.2|70592.2|70612.2|70597.2|70606.8|70591.8|23
1651591950000|2022-05-03 15:32:30|70606.5|70591.5|70610.7|70595.7|70611.7|70596.7|70606.5|70591.5|29
1651591960000|2022-05-03 15:32:40|70610.3|70595.3|70600.7|70585.7|70610.8|70595.8|70599.5|70584.5|30
1651591970000|2022-05-03 15:32:50|70601.4|70586.4|70606.3|70591.3|70606.5|70591.5|70595.1|70580.1|30
1651591980000|2022-05-03 15:33:00|70606.2|70591.2|70610.1|70595.1|70611.1|70596.1|70606|70591|25
1651591990000|2022-05-03 15:33:10|70610|70595|70622.7|70602.7|70623|70605.9|70610|70595|31
1651592000000|2022-05-03 15:33:20|70622.5|70602.5|70616.3|70601.3|70622.5|70604.9|70614.1|70599.1|34
1651592010000|2022-05-03 15:33:30|70618.1|70603.1|70614.1|70599.1|70618.1|70603.1|70613.6|70598.6|22
1651592020000|2022-05-03 15:33:40|70614|70599|70607.8|70592.8|70615.5|70600.5|70607.5|70592.5|30
1651592030000|2022-05-03 15:33:50|70607.9|70592.9|70607.9|70592.9|70610.6|70595.6|70607.4|70592.4|30
1651592040000|2022-05-03 15:34:00|70607.6|70592.6|70607.1|70592.1|70608|70593|70606.6|70591.6|28
1651592050000|2022-05-03 15:34:10|70607.2|70592.2|70605.6|70590.6|70608|70593|70605|70590|28
1651592060000|2022-05-03 15:34:20|70605.3|70590.3|70605.4|70590.4|70607.9|70592.9|70604.4|70589.4|31
1651592070000|2022-05-03 15:34:30|70604.5|70589.5|70605.8|70590.8|70607.4|70592.4|70603.7|70588.7|30
1651592080000|2022-05-03 15:34:40|70605.6|70590.6|70609.4|70594.4|70613.1|70598.1|70605.6|70589.6|27
1651592090000|2022-05-03 15:34:50|70609.2|70594.2|70611.7|70596.7|70611.9|70596.9|70606.7|70591.7|28
1651592100000|2022-05-03 15:35:00|70614.5|70599.5|70611.4|70596.4|70615.1|70600.1|70607|70589.5|33
1651592110000|2022-05-03 15:35:10|70610.3|70595.3|70619.9|70604.9|70619.9|70604.9|70610.3|70595.3|29
1651592120000|2022-05-03 15:35:20|70620|70605|70618.8|70603.8|70620.3|70605.3|70617.7|70602.7|20
1651592130000|2022-05-03 15:35:30|70614.9|70599.9|70607.9|70592.9|70615.9|70600|70607.9|70592.9|30
1651592140000|2022-05-03 15:35:40|70607.5|70592.5|70603.1|70588.1|70608.3|70593.3|70603|70588|28
1651592150000|2022-05-03 15:35:50|70602.9|70587.9|70608.1|70593.1|70608.1|70593.1|70599.8|70584.8|27
1651592160000|2022-05-03 15:36:00|70607.8|70592.8|70607.7|70592.7|70609.9|70594.9|70606.9|70591.9|32
1651592170000|2022-05-03 15:36:10|70607.8|70592.8|70615.6|70600.6|70617.1|70602.1|70607.8|70592.8|28
1651592180000|2022-05-03 15:36:20|70616.5|70601.5|70613.9|70598.9|70616.5|70601.5|70612.9|70597.9|30
1651592190000|2022-05-03 15:36:30|70615.7|70600.7|70616.8|70601.8|70618.4|70603.4|70615.3|70600.3|27
1651592200000|2022-05-03 15:36:40|70618.7|70603.7|70620.2|70605.2|70620.2|70605.2|70617.5|70602.5|29
1651592210000|2022-05-03 15:36:50|70619.3|70604.3|70617.1|70602.1|70621.6|70604.9|70615.9|70600.9|28
1651592220000|2022-05-03 15:37:00|70616.2|70601.2|70618.5|70603.5|70618.7|70603.7|70612.3|70595.1|27
1651592230000|2022-05-03 15:37:10|70615.7|70600.7|70614.9|70599.9|70616.3|70601.3|70613.7|70598.7|31
1651592240000|2022-05-03 15:37:20|70615.1|70600.1|70619.7|70604.7|70619.7|70604.7|70613.3|70598.3|22
1651592250000|2022-05-03 15:37:30|70619.8|70604.8|70626.9|70611.9|70627|70612|70616.7|70601.7|25
1651592260000|2022-05-03 15:37:40|70626.5|70611.5|70627.3|70612.3|70628.8|70613.8|70625.6|70610.6|28
1651592270000|2022-05-03 15:37:50|70627.7|70612.7|70627.8|70612.8|70630.7|70615.7|70625.5|70610.5|30
1651592280000|2022-05-03 15:38:00|70628|70613|70617.6|70602.6|70628|70613|70617.1|70602.1|30
1651592290000|2022-05-03 15:38:10|70617.4|70602.4|70607.3|70592.3|70619.2|70604.2|70607.3|70592.3|26
1651592300000|2022-05-03 15:38:20|70605|70590|70605.4|70590.4|70606.1|70591.1|70602.5|70587.5|25
1651592310000|2022-05-03 15:38:30|70605.3|70590.3|70604.7|70589.7|70605.3|70590.3|70604.1|70589.1|20
1651592320000|2022-05-03 15:38:40|70604.4|70589.4|70611|70596|70611.2|70596.2|70604.4|70588.4|24
1651592330000|2022-05-03 15:38:50|70611.2|70596.2|70612.3|70597.3|70615.5|70598.5|70611|70595.5|22
1651592340000|2022-05-03 15:39:00|70611.9|70596.9|70612.1|70597.1|70612.3|70597.3|70610.5|70595.5|27
1651592350000|2022-05-03 15:39:10|70611.8|70596.8|70610.4|70595.4|70612.5|70597.5|70610.3|70595.3|22
1651592360000|2022-05-03 15:39:20|70610.6|70595.6|70623.8|70608.8|70623.8|70608.8|70610.6|70595.6|27
1651592370000|2022-05-03 15:39:30|70623.4|70608.4|70620.9|70605.9|70624.5|70609.5|70620.2|70605.2|24
1651592380000|2022-05-03 15:39:40|70621.1|70606.1|70622.3|70607.3|70624.3|70609.3|70621.1|70606.1|31
1651592390000|2022-05-03 15:39:50|70622.4|70607.4|70622.3|70607.3|70622.5|70607.5|70620.9|70605.9|21
1651592400000|2022-05-03 15:40:00|70622.2|70607.2|70627.9|70612.9|70628|70613|70621.5|70606.5|29
1651592410000|2022-05-03 15:40:10|70628.1|70613.1|70628.1|70613.1|70628.2|70613.2|70626.9|70611.9|22
1651592420000|2022-05-03 15:40:20|70627.9|70612.9|70634.2|70619.2|70634.5|70619.5|70627.7|70612.7|20
1651592430000|2022-05-03 15:40:30|70633.9|70618.9|70634.9|70619.9|70636.9|70621.9|70633.8|70618.8|27
1651592440000|2022-05-03 15:40:40|70635.2|70620.2|70636.7|70621.7|70640|70625|70635|70620|26
1651592450000|2022-05-03 15:40:50|70635.9|70620.9|70635.8|70620.8|70639.7|70624.7|70634.4|70619.4|29
1651592460000|2022-05-03 15:41:00|70635.7|70620.7|70632.1|70617.1|70636.3|70621.3|70631.8|70616.8|27
1651592470000|2022-05-03 15:41:10|70632.4|70617.4|70632.1|70617.1|70633.2|70618.2|70631.7|70616.7|24
1651592480000|2022-05-03 15:41:20|70631.9|70616.9|70638.6|70623.6|70639.4|70624.4|70631.1|70616.1|21
1651592490000|2022-05-03 15:41:30|70639.2|70624.2|70638.7|70623.7|70642.3|70627.3|70638.3|70620.3|30
1651592500000|2022-05-03 15:41:40|70638.3|70623.3|70637.8|70617.8|70640.4|70623.7|70632.7|70617.7|28
1651592510000|2022-05-03 15:41:50|70637.9|70617.9|70644.7|70624.7|70644.7|70627.3|70636.2|70617.9|26
1651592520000|2022-05-03 15:42:00|70642.7|70627.7|70646.2|70626.2|70647.3|70630.5|70640.2|70623.1|29
1651592530000|2022-05-03 15:42:10|70645.8|70630.8|70651.7|70631.7|70655.6|70638.8|70643.4|70625.5|29
1651592540000|2022-05-03 15:42:20|70653.3|70633.3|70649.3|70629.3|70653.3|70635.2|70647.3|70628.9|34
1651592550000|2022-05-03 15:42:30|70646.6|70631.6|70649.1|70634.1|70649.7|70634.6|70645.8|70628|26
1651592560000|2022-05-03 15:42:40|70648.2|70633.2|70648.5|70633.5|70649.4|70634.2|70644.7|70627.7|26
1651592570000|2022-05-03 15:42:50|70646.3|70631.3|70647.2|70632.2|70651.1|70634.9|70644.5|70627.5|32
1651592580000|2022-05-03 15:43:00|70645.5|70630.5|70636.6|70621.6|70645.5|70630.5|70635.2|70618.9|31
1651592590000|2022-05-03 15:43:10|70636.4|70621.4|70637.5|70617.5|70639.6|70622.2|70635.1|70617|33
1651592600000|2022-05-03 15:43:20|70632.6|70617.6|70639.2|70624.2|70639.2|70624.2|70632.6|70615.2|29
1651592610000|2022-05-03 15:43:30|70638.7|70623.7|70631.3|70616.3|70638.7|70623.7|70631.2|70616.2|33
1651592620000|2022-05-03 15:43:40|70631.4|70616.4|70630.1|70615.1|70632|70617|70628.8|70613.8|26
1651592630000|2022-05-03 15:43:50|70630.3|70615.3|70626.3|70606.3|70630.7|70615.7|70622.8|70605.9|27
1651592640000|2022-05-03 15:44:00|70626.1|70606.1|70624.5|70609.5|70626.5|70609.5|70622.4|70605.8|33
1651592650000|2022-05-03 15:44:10|70624.7|70609.7|70621.5|70606.5|70625.9|70609.9|70620.3|70605.3|19
1651592660000|2022-05-03 15:44:20|70622.4|70607.4|70624.4|70609.4|70625.5|70610.5|70622.4|70607.4|19
1651592670000|2022-05-03 15:44:30|70624.1|70609.1|70632.3|70617.3|70633.8|70618.8|70624.1|70609.1|24
1651592680000|2022-05-03 15:44:40|70632.6|70617.6|70631.8|70616.8|70633.9|70618.9|70631.8|70616.8|25
1651592690000|2022-05-03 15:44:50|70632.2|70617.2|70633.9|70618.9|70633.9|70618.9|70632.2|70617.2|19
1651592700000|2022-05-03 15:45:00|70633.4|70618.4|70631.6|70616.6|70633.4|70618.4|70628.5|70613.5|23
1651592710000|2022-05-03 15:45:10|70631.5|70616.5|70632.8|70617.8|70632.8|70617.8|70631.1|70616.1|21
1651592720000|2022-05-03 15:45:20|70633.1|70618.1|70630.6|70615.6|70633.8|70618.8|70630.6|70615.6|25
1651592730000|2022-05-03 15:45:30|70632|70617|70634.2|70619.2|70634.4|70619.4|70632|70617|16
1651592740000|2022-05-03 15:45:40|70634|70619|70634.4|70619.4|70634.5|70619.5|70634|70619|12
1651592750000|2022-05-03 15:45:50|70634.3|70619.3|70634.2|70619.2|70634.6|70619.6|70634.1|70619.1|13
1651592760000|2022-05-03 15:46:00|70634.4|70619.4|70640.7|70625.7|70643.1|70628.1|70634.3|70619.3|28
1651592770000|2022-05-03 15:46:10|70640.5|70625.5|70642.5|70627.5|70643.1|70628.1|70640.5|70625.5|23
1651592780000|2022-05-03 15:46:20|70642.4|70627.4|70640.7|70625.7|70642.6|70627.6|70640.3|70625.3|28
1651592790000|2022-05-03 15:46:30|70640.9|70625.9|70633.7|70618.7|70640.9|70625.9|70631.2|70616.2|25
1651592800000|2022-05-03 15:46:40|70634.3|70619.3|70633.4|70613.4|70634.8|70619.8|70628.3|70612.8|25
1651592810000|2022-05-03 15:46:50|70631.3|70616.3|70628.9|70608.9|70633.7|70618.7|70626.4|70608.9|18
1651592820000|2022-05-03 15:47:00|70624.4|70609.4|70623.4|70608.4|70624.5|70609.5|70622.1|70607.1|22
1651592830000|2022-05-03 15:47:10|70623.8|70608.8|70624|70609|70629.5|70612.6|70623.8|70608.8|26
1651592840000|2022-05-03 15:47:20|70623.9|70608.9|70630.1|70615.1|70637.7|70617.7|70623.8|70608.8|22
1651592850000|2022-05-03 15:47:30|70632.9|70612.9|70631.8|70616.8|70632.9|70616.8|70630.4|70612.9|21
1651592860000|2022-05-03 15:47:40|70631.7|70616.7|70631.6|70616.6|70631.9|70616.9|70631|70616|21
1651592870000|2022-05-03 15:47:50|70631.7|70616.7|70636.3|70621.3|70636.6|70621.6|70631.7|70616.7|23
1651592880000|2022-05-03 15:48:00|70636.7|70621.7|70636.8|70621.8|70638|70623|70636.7|70621.7|19
1651592890000|2022-05-03 15:48:10|70636.7|70621.7|70639.3|70624.3|70641.7|70626.7|70636.7|70621.7|26
1651592900000|2022-05-03 15:48:20|70639.4|70624.4|70636.5|70621.5|70642.1|70624.5|70636.1|70621.1|22
1651592910000|2022-05-03 15:48:30|70636.4|70621.4|70637.4|70622.4|70637.4|70622.4|70632.7|70617.7|28
1651592920000|2022-05-03 15:48:40|70637.6|70622.6|70636.2|70621.2|70637.9|70622.9|70635.9|70620.9|24
1651592930000|2022-05-03 15:48:50|70632.8|70617.8|70628.1|70613.1|70637.1|70622.1|70627.8|70612.8|27
1651592940000|2022-05-03 15:49:00|70628|70613|70623.8|70608.8|70628|70613|70623.4|70608.4|27
1651592950000|2022-05-03 15:49:10|70624|70609|70627.9|70612.9|70629.1|70614.1|70623.9|70608.9|26
1651592960000|2022-05-03 15:49:20|70627.7|70612.7|70631.5|70616.5|70631.6|70616.6|70627.5|70612.5|24
1651592970000|2022-05-03 15:49:30|70631|70616|70631.1|70616.1|70631.4|70616.4|70630.8|70615.8|14
1651592980000|2022-05-03 15:49:40|70631.2|70616.2|70631.4|70616.4|70631.5|70616.5|70631|70616|9
1651592990000|2022-05-03 15:49:50|70628.1|70613.1|70620.7|70605.7|70628.4|70613.4|70620.3|70605.3|27
1651593000000|2022-05-03 15:50:00|70620.9|70605.9|70624.9|70609.9|70625.1|70610.1|70620.9|70605.9|30
1651593010000|2022-05-03 15:50:10|70625.2|70610.2|70624.8|70609.8|70625.2|70610.2|70624.4|70609.4|23
1651593020000|2022-05-03 15:50:20|70624.4|70609.4|70625.6|70610.6|70626.9|70611.9|70624.4|70609.4|19
1651593030000|2022-05-03 15:50:30|70625.7|70610.7|70626.7|70611.7|70626.7|70611.7|70623.7|70608.7|28
1651593040000|2022-05-03 15:50:40|70626.2|70611.2|70629.3|70614.3|70630.7|70615.7|70626.2|70609.9|30
1651593050000|2022-05-03 15:50:50|70629|70614|70628.3|70613.3|70630.8|70615.8|70628.3|70613.3|28
1651593060000|2022-05-03 15:51:00|70629|70614|70629.8|70614.8|70632|70617|70629|70614|26
1651593070000|2022-05-03 15:51:10|70630|70615|70632.9|70612.9|70633.1|70617.4|70629.2|70612.5|24
1651593080000|2022-05-03 15:51:20|70630.9|70615.9|70628.9|70613.9|70630.9|70615.9|70628.5|70613.5|24
1651593090000|2022-05-03 15:51:30|70628.7|70613.7|70630.9|70615.9|70632|70617|70628|70613|21
1651593100000|2022-05-03 15:51:40|70630.7|70615.7|70632.7|70617.7|70632.7|70617.7|70630.6|70615.6|15
1651593110000|2022-05-03 15:51:50|70633.2|70618.2|70632.5|70617.5|70635.2|70620.2|70632|70617|32
1651593120000|2022-05-03 15:52:00|70632.4|70617.4|70631.5|70616.5|70632.7|70617.7|70631|70616|21
1651593130000|2022-05-03 15:52:10|70631.7|70616.7|70631.6|70616.6|70632|70617|70630.7|70615.7|22
1651593140000|2022-05-03 15:52:20|70630|70615|70641.1|70626.1|70644.8|70629.8|70629.8|70614.8|31
1651593150000|2022-05-03 15:52:30|70641|70626|70641.4|70626.4|70641.8|70626.8|70641|70626|23
1651593160000|2022-05-03 15:52:40|70641.5|70626.5|70641.2|70626.2|70641.5|70626.5|70636.8|70620|25
1651593170000|2022-05-03 15:52:50|70641.3|70626.3|70646.2|70631.2|70650|70632.6|70641.3|70626.3|31
1651593180000|2022-05-03 15:53:00|70646.4|70631.4|70646.2|70631.2|70646.7|70631.7|70645|70630|27
1651593190000|2022-05-03 15:53:10|70645.4|70630.4|70653.9|70638.9|70656.4|70639|70645.4|70630.4|34
1651593200000|2022-05-03 15:53:20|70654.4|70639.4|70651.8|70636.8|70654.4|70639.4|70651.5|70636.5|22
1651593210000|2022-05-03 15:53:30|70651.6|70636.6|70645.3|70630.3|70651.6|70636.6|70645.1|70626.7|30
1651593220000|2022-05-03 15:53:40|70645|70630|70652|70637|70652.8|70637.8|70645|70630|27
1651593230000|2022-05-03 15:53:50|70651.9|70636.9|70651.8|70636.8|70652.3|70637.3|70648.7|70633.7|30
1651593240000|2022-05-03 15:54:00|70652.2|70637.2|70648.9|70633.9|70652.3|70637.3|70648.2|70633.2|25
1651593250000|2022-05-03 15:54:10|70649.9|70634.9|70648.3|70633.3|70650.9|70635.9|70648.3|70633.3|27
1651593260000|2022-05-03 15:54:20|70648.2|70633.2|70644.9|70629.9|70649.3|70634.3|70644.9|70629.9|23
1651593270000|2022-05-03 15:54:30|70645|70630|70651.6|70636.6|70653.6|70636.6|70644.7|70629.7|32
1651593280000|2022-05-03 15:54:40|70651.7|70636.7|70649.3|70634.3|70651.7|70636.7|70649|70634|23
1651593290000|2022-05-03 15:54:50|70648.9|70633.9|70651.4|70636.4|70653.1|70636.6|70648.9|70633.1|21
1651593300000|2022-05-03 15:55:00|70651.6|70636.6|70652.2|70637.2|70655.3|70640.3|70651.4|70636.4|22
1651593310000|2022-05-03 15:55:10|70651.8|70636.8|70655.3|70640.3|70655.3|70640.3|70651.8|70636.8|27
1651593320000|2022-05-03 15:55:20|70655.1|70640.1|70655.2|70640.2|70655.6|70640.6|70655.1|70640.1|19
1651593330000|2022-05-03 15:55:30|70655.1|70640.1|70651.3|70636.3|70656.3|70640.3|70651.3|70636.3|19
1651593340000|2022-05-03 15:55:40|70652.3|70637.3|70650.2|70635.2|70652.3|70637.3|70650.1|70635.1|28
1651593350000|2022-05-03 15:55:50|70650.1|70635.1|70650|70635|70651.7|70636.7|70649.4|70634.4|25
1651593360000|2022-05-03 15:56:00|70649.9|70634.9|70642.5|70622.5|70649.9|70634.9|70638|70622.3|24
1651593370000|2022-05-03 15:56:10|70643|70623|70638.6|70623.6|70643.6|70628.1|70638.5|70623|29
1651593380000|2022-05-03 15:56:20|70638.1|70623.1|70636.7|70621.7|70639.8|70623.6|70636.2|70619.8|22
1651593390000|2022-05-03 15:56:30|70636.8|70621.8|70652.6|70637.6|70653.5|70638.5|70634.5|70619.5|26
1651593400000|2022-05-03 15:56:40|70652.9|70637.9|70649.9|70634.9|70654.2|70639.2|70649.8|70634.8|28
1651593410000|2022-05-03 15:56:50|70650|70635|70651.6|70636.6|70656.4|70638.8|70650|70635|32
1651593420000|2022-05-03 15:57:00|70652|70637|70652.9|70637.9|70653|70638|70650.9|70635.9|26
1651593430000|2022-05-03 15:57:10|70653|70638|70649.9|70634.9|70654.7|70639.7|70648.7|70633.7|30
1651593440000|2022-05-03 15:57:20|70649.6|70634.6|70648.4|70633.4|70653.7|70638.7|70647.8|70632.8|29
1651593450000|2022-05-03 15:57:30|70648.3|70633.3|70647.1|70632.1|70648.4|70633.4|70646.7|70631.7|26
1651593460000|2022-05-03 15:57:40|70647|70632|70647.1|70632.1|70647.7|70632.7|70644.8|70629.8|31
1651593470000|2022-05-03 15:57:50|70647.2|70632.2|70648.4|70633.4|70648.4|70633.4|70646.4|70631.4|18
1651593480000|2022-05-03 15:58:00|70648.2|70633.2|70645.6|70630.6|70649.4|70634.4|70644.5|70629.5|28
1651593490000|2022-05-03 15:58:10|70645.7|70630.7|70645.3|70630.3|70648.3|70633.3|70643.6|70628.6|25
1651593500000|2022-05-03 15:58:20|70645.4|70630.4|70648.1|70633.1|70648.3|70633.3|70645.4|70630.4|27
1651593510000|2022-05-03 15:58:30|70647.1|70632.1|70644.8|70629.8|70649.5|70632.1|70644.8|70629|21
1651593520000|2022-05-03 15:58:40|70645.3|70630.3|70646.2|70631.2|70646.7|70631.7|70645.2|70630.2|24
1651593530000|2022-05-03 15:58:50|70646|70631|70648.2|70633.2|70650.7|70635.7|70645.9|70630.9|27
1651593540000|2022-05-03 15:59:00|70647.6|70632.6|70646.3|70631.3|70648.1|70633.1|70645.3|70630.3|32
1651593550000|2022-05-03 15:59:10|70646.4|70631.4|70644|70629|70646.4|70631.4|70643|70628|29
1651593560000|2022-05-03 15:59:20|70644.4|70629.4|70647.7|70632.7|70648.3|70633.3|70643.6|70628.6|23
1651593570000|2022-05-03 15:59:30|70647.6|70632.6|70649.8|70634.8|70649.8|70634.8|70646.4|70631.4|28
1651593580000|2022-05-03 15:59:40|70648.9|70633.9|70650.9|70635.9|70650.9|70635.9|70647.7|70632.7|26
1651593590000|2022-05-03 15:59:50|70651.3|70636.3|70652.3|70637.3|70655.2|70640.2|70649.9|70632.4|32
1651593600000|2022-05-03 16:00:00|70651.7|70636.7|70653.2|70638.2|70654.4|70639.4|70651|70636|35
1651593610000|2022-05-03 16:00:10|70653.3|70638.3|70656.8|70641.8|70658.4|70643.4|70653.3|70638.3|33
1651593620000|2022-05-03 16:00:20|70658.2|70643.2|70662.9|70647.9|70663.2|70648.2|70657.7|70642.7|29
1651593630000|2022-05-03 16:00:30|70663.6|70648.6|70667.3|70652.3|70672.7|70654.5|70663.5|70648.5|30
1651593640000|2022-05-03 16:00:40|70668.6|70653.6|70672.7|70652.7|70673.6|70656.1|70667.6|70649.7|33
1651593650000|2022-05-03 16:00:50|70668.5|70653.5|70669.9|70649.9|70671.6|70653.5|70664.9|70648.6|28
1651593660000|2022-05-03 16:01:00|70669.7|70649.7|70663.4|70648.4|70670|70652.5|70660.9|70645.9|28
1651593670000|2022-05-03 16:01:10|70663.6|70648.6|70664.3|70649.3|70664.3|70649.3|70661.3|70646.3|23
1651593680000|2022-05-03 16:01:20|70664.6|70649.6|70667.1|70652.1|70668.2|70653.2|70663.3|70646.1|32
1651593690000|2022-05-03 16:01:30|70667|70652|70671.4|70656.4|70671.4|70656.4|70666.8|70651.8|25
1651593700000|2022-05-03 16:01:40|70671.2|70656.2|70674.1|70659.1|70674.1|70659.1|70670.6|70655.6|35
1651593710000|2022-05-03 16:01:50|70674.3|70659.3|70666.2|70651.2|70679|70663.1|70665.1|70647.1|34
1651593720000|2022-05-03 16:02:00|70666|70651|70671.4|70651.4|70673.4|70655.8|70666|70650.7|32
1651593730000|2022-05-03 16:02:10|70670.7|70650.7|70669.9|70649.9|70670.8|70653.2|70668.1|70649.4|25
1651593740000|2022-05-03 16:02:20|70666.4|70651.4|70667.8|70647.8|70667.9|70651.4|70663.6|70645.5|29
1651593750000|2022-05-03 16:02:30|70667.7|70647.7|70663.9|70643.9|70667.8|70647.8|70663.9|70643.9|21
1651593760000|2022-05-03 16:02:40|70664.6|70644.6|70668.7|70648.7|70668.7|70650.6|70661.4|70643.9|30
1651593770000|2022-05-03 16:02:50|70669.1|70649.1|70665.7|70650.7|70671.2|70651.5|70665.5|70648.5|29
1651593780000|2022-05-03 16:03:00|70667.5|70647.5|70664.7|70649.7|70667.9|70650.4|70664|70645.9|27
1651593790000|2022-05-03 16:03:10|70664.5|70649.5|70664.4|70649.4|70665.3|70650.3|70664.3|70649.3|20
1651593800000|2022-05-03 16:03:20|70664.5|70649.5|70670.5|70650.5|70670.5|70652.7|70663.9|70646.8|29
1651593810000|2022-05-03 16:03:30|70670.8|70650.8|70663.8|70648.8|70671|70651|70662.6|70647.6|24
1651593820000|2022-05-03 16:03:40|70666.6|70646.6|70673.4|70653.4|70673.4|70656.4|70662.8|70646.6|24
1651593830000|2022-05-03 16:03:50|70668.6|70653.6|70675.9|70655.9|70675.9|70659.3|70668.6|70653.6|22
1651593840000|2022-05-03 16:04:00|70675.6|70655.6|70670.8|70655.8|70675.6|70658.9|70670.8|70655.6|28
1651593850000|2022-05-03 16:04:10|70670.9|70655.9|70668.2|70653.2|70670.9|70655.9|70667.3|70652.3|26
1651593860000|2022-05-03 16:04:20|70668|70653|70666.9|70651.9|70669.7|70654.7|70666.9|70651.9|20
1651593870000|2022-05-03 16:04:30|70667|70652|70664.1|70649.1|70667.6|70652.6|70663.6|70648.6|21
1651593880000|2022-05-03 16:04:40|70664.9|70649.9|70663.6|70648.6|70665|70650|70663.1|70648.1|19
1651593890000|2022-05-03 16:04:50|70662.8|70647.8|70664.5|70649.5|70665.7|70650.7|70661.3|70646.3|22
1651593900000|2022-05-03 16:05:00|70664.9|70649.9|70667.3|70652.3|70672.5|70657.5|70663.9|70648.9|37
1651593910000|2022-05-03 16:05:10|70667.1|70652.1|70678.2|70663.2|70678.2|70663.2|70667.1|70652.1|27
1651593920000|2022-05-03 16:05:20|70679|70664|70674.2|70659.2|70680.4|70665.4|70673.9|70658.9|28
1651593930000|2022-05-03 16:05:30|70676.2|70656.2|70673.3|70658.3|70676.8|70659.6|70672.1|70655.1|28
1651593940000|2022-05-03 16:05:40|70675.9|70660.9|70678.6|70663.6|70680.8|70664.1|70675.9|70659.6|29
1651593950000|2022-05-03 16:05:50|70678.3|70663.3|70676.7|70661.7|70679.8|70664.8|70675.4|70660.4|27
1651593960000|2022-05-03 16:06:00|70676.9|70661.9|70674.3|70659.3|70676.9|70661.9|70674.3|70659.3|15
1651593970000|2022-05-03 16:06:10|70674.6|70659.6|70680.1|70665.1|70680.1|70665.1|70674.6|70659.6|29
1651593980000|2022-05-03 16:06:20|70679.9|70664.9|70677.5|70662.5|70680.5|70665.5|70677.5|70662.5|19
1651593990000|2022-05-03 16:06:30|70677.4|70662.4|70678.5|70663.5|70680.3|70665.3|70677.4|70662.4|20
1651594000000|2022-05-03 16:06:40|70678.3|70663.3|70683|70663|70683.8|70665.7|70677.7|70662.7|20
1651594010000|2022-05-03 16:06:50|70683.1|70663.1|70681.2|70666.2|70683.1|70667.1|70680.1|70663.1|15
1651594020000|2022-05-03 16:07:00|70681.3|70666.3|70681.8|70666.8|70681.8|70666.8|70681.1|70666.1|9
1651594030000|2022-05-03 16:07:10|70683.8|70668.8|70686.6|70671.6|70687.4|70672.4|70683.8|70668.8|23
1651594040000|2022-05-03 16:07:20|70686.5|70671.5|70700.7|70680.7|70700.7|70683.6|70684.1|70669.1|28
1651594050000|2022-05-03 16:07:30|70700.9|70680.9|70699.3|70679.3|70700.9|70682.6|70694|70676.1|31
1651594060000|2022-05-03 16:07:40|70698.7|70678.7|70700.5|70685.5|70700.5|70685.5|70690|70675|35
1651594070000|2022-05-03 16:07:50|70703.1|70683.1|70705.5|70690.5|70705.9|70690.9|70699.4|70681.5|28
1651594080000|2022-05-03 16:08:00|70705.1|70690.1|70706.1|70686.1|70707.7|70690.1|70701.6|70685.1|32
1651594090000|2022-05-03 16:08:10|70706.5|70686.5|70710|70690|70710.7|70693.1|70706.4|70686.4|22
1651594100000|2022-05-03 16:08:20|70707.7|70692.7|70707.9|70692.9|70710.4|70694.4|70706|70688.4|24
1651594110000|2022-05-03 16:08:30|70708.1|70693.1|70732.4|70712.4|70734|70716.3|70708.1|70693.1|30
1651594120000|2022-05-03 16:08:40|70732.1|70712.1|70748.8|70733.8|70757.1|70739.9|70731.9|70712.1|32
1651594130000|2022-05-03 16:08:50|70748|70733|70746.1|70731.1|70750.2|70735.2|70744.6|70728.5|30
1651594140000|2022-05-03 16:09:00|70750.7|70730.7|70743.6|70728.6|70752.9|70735.9|70743.6|70725.5|31
1651594150000|2022-05-03 16:09:10|70743.5|70728.5|70742.3|70722.3|70748.1|70733.1|70739.4|70722.3|30
1651594160000|2022-05-03 16:09:20|70742.6|70722.6|70741.8|70726.8|70744.7|70727.1|70741.1|70722.3|30
1651594170000|2022-05-03 16:09:30|70744.2|70724.2|70742.9|70727.9|70747.5|70730|70741.7|70723.8|27
1651594180000|2022-05-03 16:09:40|70742.5|70727.5|70751.2|70736.2|70751.2|70736.2|70741.8|70726.8|30
1651594190000|2022-05-03 16:09:50|70753.4|70733.4|70751.4|70736.4|70753.9|70736.9|70749.3|70730.5|31
1651594200000|2022-05-03 16:10:00|70751.3|70736.3|70751.5|70736.5|70754|70737.5|70750.7|70732.3|30
1651594210000|2022-05-03 16:10:10|70752.8|70732.8|70753.8|70733.8|70754.3|70737.3|70750.9|70731.1|30
1651594220000|2022-05-03 16:10:20|70753.9|70733.9|70753.6|70733.6|70754.2|70736.8|70751|70733.4|24
1651594230000|2022-05-03 16:10:30|70753.5|70733.5|70751.9|70736.9|70754.4|70737|70750.6|70730.6|27
1651594240000|2022-05-03 16:10:40|70751.3|70736.3|70747.8|70732.8|70753.8|70736.3|70747.8|70729.3|23
1651594250000|2022-05-03 16:10:50|70747.4|70732.4|70751.6|70731.6|70751.7|70734.1|70744.8|70726.8|26
1651594260000|2022-05-03 16:11:00|70746.6|70726.6|70754.1|70734.1|70754.3|70736.9|70744.4|70726.6|31
1651594270000|2022-05-03 16:11:10|70754.2|70734.2|70751.6|70736.6|70761.9|70744.8|70751.5|70733.3|25
1651594280000|2022-05-03 16:11:20|70754.1|70734.1|70756.1|70741.1|70757.3|70741.2|70752.1|70734.1|27
1651594290000|2022-05-03 16:11:30|70755.8|70740.8|70752.5|70737.5|70757.1|70741.1|70751.6|70734.5|26
1651594300000|2022-05-03 16:11:40|70752.7|70737.7|70759.2|70739.2|70761.2|70744.4|70752.7|70737.7|33
1651594310000|2022-05-03 16:11:50|70759.3|70739.3|70760.9|70740.9|70761|70743.3|70755|70739.3|27
1651594320000|2022-05-03 16:12:00|70760.7|70740.7|70777.8|70757.8|70779|70760.5|70758.8|70740.7|24
1651594330000|2022-05-03 16:12:10|70777.7|70757.7|70774.8|70754.8|70777.7|70758.2|70773.2|70754|29
1651594340000|2022-05-03 16:12:20|70774.6|70754.6|70769.2|70749.2|70775.4|70755.4|70767|70749|20
1651594350000|2022-05-03 16:12:30|70769.6|70749.6|70757.9|70737.9|70769.6|70749.6|70755.4|70737.7|28
1651594360000|2022-05-03 16:12:40|70757.5|70737.5|70761.7|70741.7|70762.1|70742.5|70757.1|70737.1|18
1651594370000|2022-05-03 16:12:50|70757.9|70742.9|70760.9|70745.9|70763|70746.5|70754.9|70737.7|23
1651594380000|2022-05-03 16:13:00|70759.8|70744.8|70770.1|70755.1|70772.5|70755.1|70759.8|70744.8|33
1651594390000|2022-05-03 16:13:10|70769.7|70754.7|70770.4|70755.4|70772.9|70755.4|70769.4|70752.2|29
1651594400000|2022-05-03 16:13:20|70769.5|70754.5|70769|70754|70770.5|70755.5|70766.5|70748.8|33
1651594410000|2022-05-03 16:13:30|70768.8|70753.8|70766.9|70751.9|70769|70754|70764.7|70749.7|29
1651594420000|2022-05-03 16:13:40|70767.1|70752.1|70765.7|70750.7|70767.1|70752.1|70765.2|70750.2|20
1651594430000|2022-05-03 16:13:50|70765.9|70750.9|70768.8|70753.8|70768.9|70753.9|70763.8|70748.8|18
1651594440000|2022-05-03 16:14:00|70768.4|70753.4|70769.6|70754.6|70773.5|70755.5|70767|70752|23
1651594450000|2022-05-03 16:14:10|70770.6|70755.6|70768.1|70753.1|70770.6|70755.6|70764.9|70749.9|31
1651594460000|2022-05-03 16:14:20|70769.6|70754.6|70763.1|70748.1|70769.7|70754.7|70763.1|70747|29
1651594470000|2022-05-03 16:14:30|70763.3|70748.3|70764.7|70749.7|70767.1|70750|70761.1|70742.7|30
1651594480000|2022-05-03 16:14:40|70764.9|70749.9|70769.7|70754.7|70772.7|70756.4|70764.5|70749.5|27
1651594490000|2022-05-03 16:14:50|70768.5|70753.5|70766.9|70751.9|70770|70754.7|70765.7|70750|21
1651594500000|2022-05-03 16:15:00|70767|70752|70774|70759|70774.6|70759.6|70767|70752|32
1651594510000|2022-05-03 16:15:10|70774.3|70759.3|70778.5|70763.5|70780.3|70764.4|70774.3|70759.3|25
1651594520000|2022-05-03 16:15:20|70777.6|70762.6|70772.6|70757.6|70778|70763|70771|70753.2|27
1651594530000|2022-05-03 16:15:30|70772.9|70757.9|70771.3|70756.3|70772.9|70757.9|70771.2|70756.2|29
1651594540000|2022-05-03 16:15:40|70770.6|70755.6|70776.8|70761.8|70780.2|70762.7|70770.6|70755.6|19
1651594550000|2022-05-03 16:15:50|70777.2|70762.2|70777.3|70762.3|70778.2|70763.2|70776.5|70761.5|22
1651594560000|2022-05-03 16:16:00|70777.2|70762.2|70775|70760|70777.8|70762.8|70775|70760|19
1651594570000|2022-05-03 16:16:10|70774.9|70759.9|70773.7|70758.7|70775.5|70760.5|70771.7|70756.7|14
1651594580000|2022-05-03 16:16:20|70772.4|70757.4|70771.2|70756.2|70774.5|70759.5|70771.1|70756.1|26
1651594590000|2022-05-03 16:16:30|70772.6|70757.6|70771.3|70756.3|70774.4|70757.6|70770.4|70754|21
1651594600000|2022-05-03 16:16:40|70774.5|70759.5|70772.9|70752.9|70774.5|70759.5|70769.5|70752.9|26
1651594610000|2022-05-03 16:16:50|70770.4|70755.4|70767.1|70752.1|70770.4|70755.4|70765.8|70750.1|18
1651594620000|2022-05-03 16:17:00|70766.9|70751.9|70764.6|70749.6|70767.7|70752.7|70764.1|70749.1|27
1651594630000|2022-05-03 16:17:10|70764.7|70749.7|70765.1|70750.1|70767.3|70752.3|70763.9|70748.9|26
1651594640000|2022-05-03 16:17:20|70763.9|70748.9|70765.1|70750.1|70765.6|70750.6|70762.3|70747.3|31
1651594650000|2022-05-03 16:17:30|70765.3|70750.3|70764.7|70749.7|70765.3|70750.3|70763.2|70748.2|15
1651594660000|2022-05-03 16:17:40|70764.9|70749.9|70763.9|70748.9|70764.9|70749.9|70763.2|70748.2|13
1651594670000|2022-05-03 16:17:50|70763.5|70748.5|70764.2|70749.2|70764.4|70749.4|70762.7|70747.7|11
1651594680000|2022-05-03 16:18:00|70765.4|70750.4|70781.2|70766.2|70781.7|70766.7|70765.4|70750.4|34
1651594690000|2022-05-03 16:18:10|70781.8|70766.8|70790|70770|70791.2|70771.9|70777|70759.2|30
1651594700000|2022-05-03 16:18:20|70790.2|70770.2|70784.3|70764.3|70791.9|70773.8|70781.6|70763.5|35
1651594710000|2022-05-03 16:18:30|70783.9|70768.9|70785.1|70765.1|70788.1|70769.9|70780.6|70765|29
1651594720000|2022-05-03 16:18:40|70785.5|70765.5|70779.4|70759.4|70785.5|70765.5|70776.8|70759.2|26
1651594730000|2022-05-03 16:18:50|70779|70759|70786.9|70766.9|70786.9|70769.6|70779|70759|34
1651594740000|2022-05-03 16:19:00|70783.6|70768.6|70777.6|70757.6|70783.7|70768.7|70774.1|70757|26
1651594750000|2022-05-03 16:19:10|70777.4|70757.4|70777.5|70757.5|70778|70760.6|70774.7|70756.9|22
1651594760000|2022-05-03 16:19:20|70777.4|70757.4|70774.1|70759.1|70777.8|70759.4|70772.5|70756.9|16
1651594770000|2022-05-03 16:19:30|70774.2|70759.2|70778.1|70763.1|70779.1|70764.1|70774.2|70759.2|23
1651594780000|2022-05-03 16:19:40|70777.6|70762.6|70778.5|70763.5|70780.4|70763.9|70775.5|70758.7|28
1651594790000|2022-05-03 16:19:50|70778.1|70763.1|70778|70763|70780.5|70763.6|70774.7|70759.7|22
1651594800000|2022-05-03 16:20:00|70778.4|70763.4|70772.6|70757.6|70778.7|70763.7|70771.7|70756.2|22
1651594810000|2022-05-03 16:20:10|70772.1|70757.1|70772.8|70752.8|70773.3|70758.3|70764.7|70747.8|32
1651594820000|2022-05-03 16:20:20|70773.8|70753.8|70772.8|70757.8|70780.9|70762.6|70771|70753.8|26
1651594830000|2022-05-03 16:20:30|70775|70760|70777.4|70762.4|70777.4|70762.4|70772.1|70757.1|19
1651594840000|2022-05-03 16:20:40|70774|70759|70771|70756|70775.8|70760.8|70771|70756|21
1651594850000|2022-05-03 16:20:50|70770.4|70755.4|70771.9|70751.9|70774.5|70756.2|70769.2|70751.2|15
1651594860000|2022-05-03 16:21:00|70768.4|70753.4|70769.3|70749.3|70769.6|70753.6|70763.8|70748.8|16
1651594870000|2022-05-03 16:21:10|70767.8|70747.8|70769.8|70749.8|70770.5|70753.2|70764.7|70747.8|25
1651594880000|2022-05-03 16:21:20|70769.7|70749.7|70766.5|70751.5|70769.7|70751.6|70765|70746.9|23
1651594890000|2022-05-03 16:21:30|70769.6|70749.6|70763.7|70748.7|70769.6|70749.6|70763.3|70748|17
1651594900000|2022-05-03 16:21:40|70763.8|70748.8|70764.3|70749.3|70764.3|70749.3|70760|70745|24
1651594910000|2022-05-03 16:21:50|70763.9|70748.9|70762.1|70747.1|70766.4|70749.8|70762.1|70744.4|23
1651594920000|2022-05-03 16:22:00|70762.2|70747.2|70761.4|70746.4|70766.1|70749|70757.2|70742.2|29
1651594930000|2022-05-03 16:22:10|70760.4|70745.4|70756.4|70736.4|70761.2|70746.2|70753.3|70736.4|28
1651594940000|2022-05-03 16:22:20|70756.6|70736.6|70753.4|70738.4|70756.6|70739.8|70752.7|70736.6|22
1651594950000|2022-05-03 16:22:30|70753.5|70738.5|70756.9|70736.9|70757|70739.4|70752.7|70736.2|28
1651594960000|2022-05-03 16:22:40|70756.8|70736.8|70753.3|70738.3|70756.8|70738.8|70753.2|70736.2|16
1651594970000|2022-05-03 16:22:50|70753.6|70738.6|70753.4|70738.4|70754.2|70739.2|70752.6|70737.6|19
1651594980000|2022-05-03 16:23:00|70756|70736|70751.8|70736.8|70756.7|70737.4|70751.8|70735.1|24
1651594990000|2022-05-03 16:23:10|70752.1|70737.1|70743.2|70723.2|70753.1|70738.1|70733.8|70717.7|35
1651595000000|2022-05-03 16:23:20|70743.5|70723.5|70742.2|70722.2|70746.7|70727.6|70741|70721|32
1651595010000|2022-05-03 16:23:30|70742.3|70722.3|70739.1|70724.1|70743.2|70724.3|70735.6|70718.9|24
1651595020000|2022-05-03 16:23:40|70739|70724|70742.6|70722.6|70742.7|70724|70732.1|70714.7|33
1651595030000|2022-05-03 16:23:50|70742.8|70722.8|70740.2|70720.2|70742.8|70724.6|70736.6|70719.1|24
1651595040000|2022-05-03 16:24:00|70740.1|70720.1|70745.2|70725.2|70746.1|70726.1|70736.3|70718.6|25
1651595050000|2022-05-03 16:24:10|70745.7|70725.7|70741.6|70726.6|70745.7|70726.7|70739.9|70721.7|17
1651595060000|2022-05-03 16:24:20|70741.1|70726.1|70746.5|70731.5|70746.5|70731.5|70740.5|70723|27
1651595070000|2022-05-03 16:24:30|70750.1|70730.1|70756.4|70736.4|70756.5|70736.9|70747.3|70729.1|27
1651595080000|2022-05-03 16:24:40|70756.6|70736.6|70758.5|70738.5|70758.5|70739.2|70752.7|70734.2|25
1651595090000|2022-05-03 16:24:50|70758.9|70738.9|70753.9|70733.9|70759.5|70740.4|70753.9|70733.9|23
1651595100000|2022-05-03 16:25:00|70753.8|70733.8|70749|70734|70753.8|70734.4|70747.2|70732.2|25
1651595110000|2022-05-03 16:25:10|70749.2|70734.2|70755|70740|70759.3|70741.5|70749.2|70732.7|24
1651595120000|2022-05-03 16:25:20|70755.9|70740.9|70755.3|70740.3|70755.9|70740.9|70753.3|70738.3|15
1651595130000|2022-05-03 16:25:30|70755.2|70740.2|70755.4|70740.4|70756.6|70741.6|70754.3|70739.3|26
1651595140000|2022-05-03 16:25:40|70755.6|70740.6|70753.4|70738.4|70755.6|70740.6|70753.1|70738.1|24
1651595150000|2022-05-03 16:25:50|70753.5|70738.5|70760.1|70745.1|70765.6|70749.7|70753.5|70738.5|32
1651595160000|2022-05-03 16:26:00|70760.8|70745.8|70756.1|70741.1|70761.5|70746.5|70754.8|70739.8|26
1651595170000|2022-05-03 16:26:10|70756|70741|70757.2|70742.2|70758|70743|70756|70741|19
1651595180000|2022-05-03 16:26:20|70757.3|70742.3|70753.4|70738.4|70757.7|70742.6|70751|70735.6|28
1651595190000|2022-05-03 16:26:30|70753.1|70738.1|70753.5|70738.5|70753.9|70738.9|70752.5|70737.5|21
1651595200000|2022-05-03 16:26:40|70753.1|70738.1|70754.7|70739.7|70755.9|70740|70753|70735|22
1651595210000|2022-05-03 16:26:50|70754.8|70739.8|70753.6|70738.6|70754.8|70739.8|70752.8|70737.8|21
1651595220000|2022-05-03 16:27:00|70753.7|70738.7|70757.6|70742.6|70757.6|70742.6|70753.4|70738.4|29
1651595230000|2022-05-03 16:27:10|70757|70742|70752.7|70737.7|70757.9|70742.6|70750.6|70735.6|19
1651595240000|2022-05-03 16:27:20|70752.8|70737.8|70753.4|70733.4|70753.4|70737.8|70747.1|70732.1|24
1651595250000|2022-05-03 16:27:30|70753.5|70733.5|70751.3|70736.3|70754|70736.3|70747.4|70732.4|29
1651595260000|2022-05-03 16:27:40|70750.8|70735.8|70749.6|70734.6|70752.6|70735.8|70747.9|70731.8|24
1651595270000|2022-05-03 16:27:50|70752.3|70732.3|70745.4|70730.4|70752.3|70733.9|70744.1|70728.2|33
1651595280000|2022-05-03 16:28:00|70748.5|70728.5|70746.6|70731.6|70749.6|70731.8|70745.5|70727|33
1651595290000|2022-05-03 16:28:10|70746.4|70731.4|70749.3|70729.3|70750.4|70731.8|70745.5|70729.3|19
1651595300000|2022-05-03 16:28:20|70747.5|70727.5|70746.3|70731.3|70749.6|70732.1|70746.2|70727.5|16
1651595310000|2022-05-03 16:28:30|70746.2|70731.2|70748.3|70728.3|70749.4|70731.3|70746|70726.7|15
1651595320000|2022-05-03 16:28:40|70746.8|70726.8|70741.7|70726.7|70747.2|70727.2|70738.8|70720.3|24
1651595330000|2022-05-03 16:28:50|70744.3|70724.3|70742|70727|70744.3|70727|70740.1|70722.8|18
1651595340000|2022-05-03 16:29:00|70745.2|70725.2|70743.7|70728.7|70745.3|70728.7|70737.6|70720.9|34
1651595350000|2022-05-03 16:29:10|70745.5|70725.5|70739.5|70724.5|70745.9|70726|70737.2|70721.6|30
1651595360000|2022-05-03 16:29:20|70739.4|70724.4|70745.3|70725.3|70745.3|70725.3|70738.7|70721|26
1651595370000|2022-05-03 16:29:30|70742.7|70727.7|70743.7|70728.7|70746.7|70728.7|70741.9|70724.9|22
1651595380000|2022-05-03 16:29:40|70743.4|70728.4|70748.8|70728.8|70750.2|70731.1|70742.7|70727.7|24
1651595390000|2022-05-03 16:29:50|70749.4|70729.4|70752.3|70732.3|70752.3|70733.9|70745.7|70729.4|27
1651595400000|2022-05-03 16:30:00|70751.6|70731.6|70757.1|70737.1|70758.2|70740.4|70744.7|70728.5|33
1651595410000|2022-05-03 16:30:10|70756.6|70736.6|70765.2|70750.2|70765.2|70750.2|70756.6|70736.6|36
1651595420000|2022-05-03 16:30:20|70765.3|70750.3|70760.3|70745.3|70766|70750.3|70758.6|70740.4|34
1651595430000|2022-05-03 16:30:30|70761.9|70741.9|70758|70743|70762.3|70744.7|70755.2|70740.1|19
1651595440000|2022-05-03 16:30:40|70757.9|70742.9|70760.8|70740.8|70761.7|70743.9|70756.2|70740.3|26
1651595450000|2022-05-03 16:30:50|70760.7|70740.7|70762.5|70747.5|70763.4|70747.5|70757.8|70737.8|28
1651595460000|2022-05-03 16:31:00|70761.1|70746.1|70767|70747|70769.5|70749.5|70760|70741.6|32
1651595470000|2022-05-03 16:31:10|70767.2|70747.2|70772.6|70757.6|70778.6|70759.6|70767.2|70747.2|27
1651595480000|2022-05-03 16:31:20|70776|70756|70768.9|70748.9|70776.4|70756.4|70767.1|70747.5|29
1651595490000|2022-05-03 16:31:30|70769.3|70749.3|70764.7|70749.7|70769.3|70749.7|70764.7|70745.5|27
1651595500000|2022-05-03 16:31:40|70767.8|70747.8|70766.3|70746.3|70768.4|70748.6|70763.5|70743.5|32
1651595510000|2022-05-03 16:31:50|70766.4|70746.4|70758.9|70738.9|70766.4|70748.5|70756.8|70738.6|31
1651595520000|2022-05-03 16:32:00|70759.5|70739.5|70761.8|70741.8|70763.3|70744|70758.9|70739.5|27
1651595530000|2022-05-03 16:32:10|70761.3|70741.3|70758.9|70743.9|70762.8|70745|70758.8|70740.7|29
1651595540000|2022-05-03 16:32:20|70757.7|70742.7|70754.1|70739.1|70762.2|70743.3|70754.1|70738.4|26
1651595550000|2022-05-03 16:32:30|70754.3|70739.3|70755.5|70740.5|70758.9|70741.4|70752.8|70736.8|29
1651595560000|2022-05-03 16:32:40|70755.8|70740.8|70757.2|70737.2|70757.2|70740.8|70752.6|70737.2|35
1651595570000|2022-05-03 16:32:50|70757.3|70737.3|70753.3|70733.3|70757.3|70738.2|70750.5|70732.2|34
1651595580000|2022-05-03 16:33:00|70753.1|70733.1|70738.5|70723.5|70755.1|70735.1|70738.5|70722|30
1651595590000|2022-05-03 16:33:10|70738.3|70723.3|70733.8|70718.8|70738.3|70723.3|70722.8|70704.5|36
1651595600000|2022-05-03 16:33:20|70735.7|70720.7|70744.4|70729.4|70746.5|70729.5|70735.7|70720.7|35
1651595610000|2022-05-03 16:33:30|70744.7|70724.7|70743|70728|70745.7|70728|70740.1|70720.9|33
1651595620000|2022-05-03 16:33:40|70745.5|70725.5|70742.7|70727.7|70745.5|70729.5|70741.3|70725.5|26
1651595630000|2022-05-03 16:33:50|70742|70727|70741.4|70726.4|70744.6|70729.6|70739.9|70724.9|33
1651595640000|2022-05-03 16:34:00|70741.6|70726.6|70748.1|70728.1|70748.8|70729.9|70741.3|70726.2|32
1651595650000|2022-05-03 16:34:10|70744.7|70729.7|70738.1|70723.1|70748.9|70730.8|70737.2|70721.2|34
1651595660000|2022-05-03 16:34:20|70738.2|70723.2|70732.7|70717.7|70744.4|70725.2|70732.7|70715.9|32
1651595670000|2022-05-03 16:34:30|70733|70718|70732.7|70717.7|70739.8|70721.8|70731.9|70716.9|33
1651595680000|2022-05-03 16:34:40|70732.8|70717.8|70733|70718|70733.8|70718.8|70731.8|70716.8|17
1651595690000|2022-05-03 16:34:50|70733.5|70718.5|70737.6|70722.6|70741.2|70726.2|70730.4|70715.4|29
1651595700000|2022-05-03 16:35:00|70737.5|70722.5|70732.1|70717.1|70739.7|70724.7|70732.1|70716.1|30
1651595710000|2022-05-03 16:35:10|70732.2|70717.2|70735.1|70720.1|70736.9|70721.9|70731.6|70716.6|32
1651595720000|2022-05-03 16:35:20|70734.5|70719.5|70738.5|70723.5|70739.4|70724.4|70734.5|70716.9|18
1651595730000|2022-05-03 16:35:30|70738.2|70723.2|70739.8|70724.8|70740.1|70725.1|70737.5|70722.5|26
1651595740000|2022-05-03 16:35:40|70739.5|70724.5|70740.1|70725.1|70740.4|70725.4|70738.7|70723.7|14
1651595750000|2022-05-03 16:35:50|70740|70725|70731.2|70716.2|70740.1|70725.1|70731.1|70716.1|27
1651595760000|2022-05-03 16:36:00|70731.1|70716.1|70735.7|70720.7|70736.1|70721.1|70731.1|70715.7|30
1651595770000|2022-05-03 16:36:10|70735.8|70720.8|70732.4|70717.4|70736.7|70721|70731.5|70716.5|25
1651595780000|2022-05-03 16:36:20|70731.2|70716.2|70732.1|70717.1|70733|70718|70731.2|70716.2|19
1651595790000|2022-05-03 16:36:30|70732|70717|70732.7|70717.7|70735|70717.7|70731.3|70714|19
1651595800000|2022-05-03 16:36:40|70732.5|70717.5|70735|70715|70735|70718.3|70731.8|70714.8|22
1651595810000|2022-05-03 16:36:50|70734.9|70714.9|70728|70708|70735.1|70717.6|70724.9|70708|21
1651595820000|2022-05-03 16:37:00|70728.3|70708.3|70720.2|70705.2|70728.3|70710.6|70719.1|70702.7|25
1651595830000|2022-05-03 16:37:10|70720.4|70705.4|70716.4|70701.4|70720.8|70705.8|70714.9|70697.9|26
1651595840000|2022-05-03 16:37:20|70716.5|70701.5|70720.2|70705.2|70720.2|70705.2|70711.5|70695|22
1651595850000|2022-05-03 16:37:30|70723|70703|70723.7|70708.7|70724.2|70708.8|70718.7|70703|24
1651595860000|2022-05-03 16:37:40|70726.6|70706.6|70716.7|70701.7|70726.6|70708.5|70716.7|70701.7|18
1651595870000|2022-05-03 16:37:50|70720.1|70705.1|70720|70705|70721.3|70705.5|70716.3|70701.3|27
1651595880000|2022-05-03 16:38:00|70719.9|70704.9|70718.5|70703.5|70722.3|70705|70718.2|70702.3|24
1651595890000|2022-05-03 16:38:10|70718.6|70703.6|70723.2|70708.2|70723.5|70708.5|70718.6|70703.6|30
1651595900000|2022-05-03 16:38:20|70723.1|70708.1|70721.4|70706.4|70723.2|70708.2|70721.3|70706.3|24
1651595910000|2022-05-03 16:38:30|70720.9|70705.9|70734.5|70714.5|70734.5|70717.3|70720.9|70705.9|28
1651595920000|2022-05-03 16:38:40|70732|70717|70734.5|70719.5|70737.6|70720.8|70732|70714.5|29
1651595930000|2022-05-03 16:38:50|70731.9|70716.9|70729.2|70714.2|70732.9|70716.9|70729|70712.9|19
1651595940000|2022-05-03 16:39:00|70729.3|70714.3|70736.4|70721.4|70739.1|70722.3|70729.3|70714.3|26
1651595950000|2022-05-03 16:39:10|70736.6|70721.6|70747.4|70732.4|70748.9|70733.9|70736.6|70719.8|32
1651595960000|2022-05-03 16:39:20|70748.8|70733.8|70751.6|70736.6|70752.3|70737.3|70746.4|70728.8|25
1651595970000|2022-05-03 16:39:30|70754.9|70739.9|70751.5|70736.5|70757.8|70740.2|70751.3|70733|30
1651595980000|2022-05-03 16:39:40|70751.7|70736.7|70752.2|70737.2|70753|70738|70748.7|70732.9|35
1651595990000|2022-05-03 16:39:50|70753.4|70738.4|70759.1|70744.1|70759.1|70744.1|70752.4|70737.4|20
1651596000000|2022-05-03 16:40:00|70759.5|70744.5|70754.6|70739.6|70759.5|70744.5|70754|70736.4|32
1651596010000|2022-05-03 16:40:10|70756.3|70736.3|70763.7|70748.7|70763.7|70748.7|70753.2|70736.3|33
1651596020000|2022-05-03 16:40:20|70763.8|70748.8|70760.6|70745.6|70766.2|70749.2|70760.3|70742.6|31
1651596030000|2022-05-03 16:40:30|70760.8|70745.8|70759.5|70744.5|70760.8|70745.8|70758|70743|21
1651596040000|2022-05-03 16:40:40|70759.2|70744.2|70756.3|70741.3|70759.3|70744.3|70755.5|70740.5|26
1651596050000|2022-05-03 16:40:50|70756.5|70741.5|70754.5|70739.5|70756.7|70741.7|70753|70738|30
1651596060000|2022-05-03 16:41:00|70754.3|70739.3|70755.7|70740.7|70755.8|70740.8|70750.8|70735.8|30
1651596070000|2022-05-03 16:41:10|70755.5|70740.5|70758|70743|70759.7|70744.7|70755.5|70740.5|28
1651596080000|2022-05-03 16:41:20|70758.3|70743.3|70755.5|70740.5|70758.3|70743.3|70752.4|70737.4|26
1651596090000|2022-05-03 16:41:30|70755|70740|70752.1|70737.1|70755.3|70740.3|70752.1|70737.1|17
1651596100000|2022-05-03 16:41:40|70752.5|70737.5|70751|70736|70753.6|70738.6|70750.4|70735.4|24
1651596110000|2022-05-03 16:41:50|70750.9|70735.9|70750.4|70735.4|70751|70736|70750.2|70735.2|15
1651596120000|2022-05-03 16:42:00|70750.6|70735.6|70747.9|70732.9|70750.6|70735.6|70747|70732|28
1651596130000|2022-05-03 16:42:10|70747.7|70732.7|70749.4|70734.4|70750.9|70735.9|70747.4|70732.4|23
1651596140000|2022-05-03 16:42:20|70749.1|70734.1|70751.7|70736.7|70751.7|70736.7|70749.1|70734.1|20
1651596150000|2022-05-03 16:42:30|70751.6|70736.6|70753.2|70738.2|70755.6|70740.6|70749.4|70734.4|25
1651596160000|2022-05-03 16:42:40|70753|70738|70752.5|70737.5|70754.4|70739.4|70752|70737|29
1651596170000|2022-05-03 16:42:50|70752.4|70737.4|70752.6|70737.6|70753|70738|70752|70737|10
1651596180000|2022-05-03 16:43:00|70752.9|70737.9|70747.1|70732.1|70753.4|70738.4|70746.9|70731.9|21
1651596190000|2022-05-03 16:43:10|70747.4|70732.4|70744.9|70729.9|70748|70733|70740.8|70725.8|24
1651596200000|2022-05-03 16:43:20|70745.3|70730.3|70748.5|70733.5|70748.6|70733.6|70745.3|70730.3|24
1651596210000|2022-05-03 16:43:30|70748.4|70733.4|70747.9|70732.9|70752.4|70734.9|70743.8|70728.8|25
1651596220000|2022-05-03 16:43:40|70748.2|70733.2|70748.3|70733.3|70748.9|70733.9|70747.9|70732.9|19
1651596230000|2022-05-03 16:43:50|70748.4|70733.4|70746.8|70731.8|70748.5|70733.5|70746.8|70731.8|15
1651596240000|2022-05-03 16:44:00|70746.9|70731.9|70744|70729|70747.5|70732.5|70742.9|70727.9|23
1651596250000|2022-05-03 16:44:10|70743|70728|70745|70730|70745.5|70730.5|70743|70728|30
1651596260000|2022-05-03 16:44:20|70744.5|70729.5|70752.9|70737.9|70754.8|70738.9|70744.1|70729.1|30
1651596270000|2022-05-03 16:44:30|70753|70738|70747.5|70727.5|70753|70738|70744.9|70727.5|26
1651596280000|2022-05-03 16:44:40|70747.6|70727.6|70746|70731|70748.9|70731.8|70744.4|70727.4|16
1651596290000|2022-05-03 16:44:50|70745.9|70730.9|70747|70732|70748.4|70732.1|70744.9|70728.2|20
1651596300000|2022-05-03 16:45:00|70747.2|70732.2|70750.5|70735.5|70750.5|70735.5|70745.8|70730.8|27
1651596310000|2022-05-03 16:45:10|70751.3|70736.3|70744.2|70729.2|70754|70736.3|70744.2|70729.2|25
1651596320000|2022-05-03 16:45:20|70744.4|70729.4|70750.5|70735.5|70751.5|70735.5|70744.2|70729.2|20
1651596330000|2022-05-03 16:45:30|70750.3|70735.3|70747.4|70732.4|70750.3|70735.3|70745.3|70730.3|18
1651596340000|2022-05-03 16:45:40|70746.8|70731.8|70747.1|70732.1|70750|70732.7|70746.8|70729.9|20
1651596350000|2022-05-03 16:45:50|70747|70732|70753.8|70738.8|70756.4|70739|70747|70732|28
1651596360000|2022-05-03 16:46:00|70753.6|70738.6|70750.6|70735.6|70758.3|70741.1|70750.6|70735.6|25
1651596370000|2022-05-03 16:46:10|70750.9|70735.9|70749.5|70734.5|70753.4|70735.9|70747.5|70732.5|19
1651596380000|2022-05-03 16:46:20|70749.4|70734.4|70749.7|70734.7|70752.1|70735.2|70749.2|70732.1|20
1651596390000|2022-05-03 16:46:30|70750.9|70735.9|70750.1|70735.1|70752.9|70736.4|70749.9|70732.9|17
1651596400000|2022-05-03 16:46:40|70750.2|70735.2|70747.3|70732.3|70750.8|70735.3|70747.3|70730.4|17
1651596410000|2022-05-03 16:46:50|70746.6|70731.6|70746|70731|70746.6|70731.6|70742.8|70727.8|31
1651596420000|2022-05-03 16:47:00|70746.1|70731.1|70747.6|70732.6|70748.6|70733.6|70746.1|70731.1|23
1651596430000|2022-05-03 16:47:10|70747.5|70732.5|70751.6|70736.6|70752.9|70737.9|70747.3|70732.3|24
1651596440000|2022-05-03 16:47:20|70751.8|70736.8|70757.8|70742.8|70757.8|70742.8|70751.7|70736.7|28
1651596450000|2022-05-03 16:47:30|70758.3|70743.3|70760.7|70745.7|70762.8|70746.2|70757.5|70742.5|25
1651596460000|2022-05-03 16:47:40|70761.3|70746.3|70761.4|70746.4|70761.4|70746.4|70757.6|70742.6|23
1651596470000|2022-05-03 16:47:50|70761.3|70746.3|70758.8|70743.8|70763.8|70746.4|70758.1|70743.1|25
1651596480000|2022-05-03 16:48:00|70758.7|70743.7|70760.6|70745.6|70761.3|70746.3|70757.6|70742.6|28
1651596490000|2022-05-03 16:48:10|70760.7|70745.7|70765.2|70750.2|70765.5|70750.5|70760.5|70745.5|25
1651596500000|2022-05-03 16:48:20|70764.9|70749.9|70773.2|70753.2|70773.2|70754.7|70763.3|70748.3|26
1651596510000|2022-05-03 16:48:30|70770.9|70755.9|70772.1|70757.1|70774.3|70757.7|70769.7|70751|24
1651596520000|2022-05-03 16:48:40|70772.5|70757.5|70766.5|70751.5|70774.9|70757.5|70765.4|70750.3|25
1651596530000|2022-05-03 16:48:50|70766.6|70751.6|70766.8|70751.8|70769.5|70751.8|70765.1|70749.2|26
1651596540000|2022-05-03 16:49:00|70768.5|70753.5|70770.1|70755.1|70770.3|70755.3|70766.8|70751.8|21
1651596550000|2022-05-03 16:49:10|70770.4|70755.4|70770.1|70755.1|70771.1|70756.1|70769.8|70754.8|25
1651596560000|2022-05-03 16:49:20|70769.9|70754.9|70768.2|70753.2|70770|70755|70768.2|70753.2|31
1651596570000|2022-05-03 16:49:30|70766.5|70751.5|70764.2|70749.2|70766.5|70751.5|70763|70748|22
1651596580000|2022-05-03 16:49:40|70763.7|70748.7|70764.3|70749.3|70765.5|70750.5|70763.7|70748.7|21
1651596590000|2022-05-03 16:49:50|70764.1|70749.1|70763.9|70748.9|70764.5|70749.5|70762|70747|23
1651596600000|2022-05-03 16:50:00|70767.5|70752.5|70768.3|70753.3|70768.5|70753.5|70764.6|70749.6|28
1651596610000|2022-05-03 16:50:10|70770.6|70755.6|70768.6|70753.6|70770.8|70755.8|70765.6|70750.6|27
1651596620000|2022-05-03 16:50:20|70768.4|70753.4|70768.5|70753.5|70769|70754|70768|70753|21
1651596630000|2022-05-03 16:50:30|70769.4|70754.4|70771.4|70756.4|70771.4|70756.4|70767.7|70752.7|27
1651596640000|2022-05-03 16:50:40|70771.5|70756.5|70775.6|70760.6|70775.7|70760.7|70771.2|70756.2|26
1651596650000|2022-05-03 16:50:50|70775.8|70760.8|70776.2|70761.2|70778.4|70763.4|70771.7|70756.7|36
1651596660000|2022-05-03 16:51:00|70775.1|70760.1|70783|70768|70783.6|70768|70774.8|70759.8|31
1651596670000|2022-05-03 16:51:10|70783.1|70768.1|70781.9|70766.9|70785.7|70769|70781.5|70763.6|36
1651596680000|2022-05-03 16:51:20|70782|70767|70778.7|70763.7|70782|70767|70778|70762|34
1651596690000|2022-05-03 16:51:30|70778.8|70763.8|70775.2|70760.2|70778.9|70763.9|70775.1|70760.1|22
1651596700000|2022-05-03 16:51:40|70775.6|70760.6|70775.7|70760.7|70775.7|70760.7|70775.4|70760.4|11
1651596710000|2022-05-03 16:51:50|70775.6|70760.6|70778.6|70763.6|70781.6|70766.6|70775.6|70760.6|27
1651596720000|2022-05-03 16:52:00|70778.7|70763.7|70775.6|70760.6|70778.7|70763.7|70774.8|70759.8|27
1651596730000|2022-05-03 16:52:10|70775.5|70760.5|70772|70757|70775.6|70760.6|70772|70757|26
1651596740000|2022-05-03 16:52:20|70772.1|70757.1|70767.4|70752.4|70772.1|70757.1|70766.9|70751.9|23
1651596750000|2022-05-03 16:52:30|70767|70752|70767.7|70747.7|70768.4|70753.4|70764.7|70747.5|26
1651596760000|2022-05-03 16:52:40|70765.5|70750.5|70770.4|70755.4|70770.4|70755.4|70764.8|70747.3|14
1651596770000|2022-05-03 16:52:50|70770.3|70755.3|70772.3|70757.3|70772.4|70757.4|70768.3|70753.3|24
1651596780000|2022-05-03 16:53:00|70771.8|70756.8|70778.1|70763.1|70780.6|70765.6|70771.4|70756.4|31
1651596790000|2022-05-03 16:53:10|70777.7|70762.7|70771.8|70756.8|70778|70763|70771.8|70756.8|30
1651596800000|2022-05-03 16:53:20|70772|70757|70771.1|70756.1|70772|70757|70770.7|70755.7|27
1651596810000|2022-05-03 16:53:30|70771.3|70756.3|70771.6|70756.6|70771.6|70756.6|70767.6|70752.6|21
1651596820000|2022-05-03 16:53:40|70771.8|70756.8|70769.6|70754.6|70772.5|70757.5|70769.5|70754.5|14
1651596830000|2022-05-03 16:53:50|70769.1|70754.1|70768.4|70753.4|70771.8|70756.8|70768.3|70753.3|20
1651596840000|2022-05-03 16:54:00|70768.2|70753.2|70765.1|70750.1|70768.8|70753.8|70764.9|70749.9|24
1651596850000|2022-05-03 16:54:10|70764.3|70749.3|70764.5|70749.5|70765.7|70750.7|70764.3|70749.3|27
1651596860000|2022-05-03 16:54:20|70768.4|70753.4|70772.8|70757.8|70773|70758|70768.3|70753.3|27
1651596870000|2022-05-03 16:54:30|70772.2|70757.2|70775.1|70760.1|70776.9|70761.9|70771.7|70756.7|26
1651596880000|2022-05-03 16:54:40|70774.5|70759.5|70774.8|70759.8|70777.4|70760.9|70773.7|70757.3|22
1651596890000|2022-05-03 16:54:50|70775.5|70760.5|70776|70761|70776|70761|70775.4|70760.4|18
1651596900000|2022-05-03 16:55:00|70776.1|70761.1|70784.1|70764.1|70784.8|70767.8|70775.8|70760.8|27
1651596910000|2022-05-03 16:55:10|70784|70764|70781.9|70766.9|70784.1|70767.7|70781|70764|23
1651596920000|2022-05-03 16:55:20|70782|70767|70781.3|70766.3|70782|70767|70780.7|70765.7|11
1651596930000|2022-05-03 16:55:30|70780.7|70765.7|70768.2|70753.2|70781.4|70766.4|70768.2|70753.2|20
1651596940000|2022-05-03 16:55:40|70768.1|70753.1|70771.2|70756.2|70773.7|70756.5|70768|70750.6|21
1651596950000|2022-05-03 16:55:50|70773.9|70758.9|70771.2|70756.2|70776.9|70759.3|70771.1|70753.6|19
1651596960000|2022-05-03 16:56:00|70771.3|70756.3|70769.1|70754.1|70771.6|70756.5|70768.7|70751.2|18
1651596970000|2022-05-03 16:56:10|70769|70754|70775.8|70760.8|70777.1|70762.1|70769|70754|23
1651596980000|2022-05-03 16:56:20|70775.9|70760.9|70775.9|70760.9|70775.9|70760.9|70773|70758|18
1651596990000|2022-05-03 16:56:30|70774.4|70759.4|70771.9|70756.9|70777.7|70762.7|70771.9|70756.9|18
1651597000000|2022-05-03 16:56:40|70772|70757|70771.2|70756.2|70772.1|70757.1|70770.1|70755.1|16
1651597010000|2022-05-03 16:56:50|70771.3|70756.3|70773.3|70758.3|70773.7|70758.3|70769.6|70752.5|23
1651597020000|2022-05-03 16:57:00|70771.5|70756.5|70768.5|70753.5|70772.6|70756.5|70766.9|70751.8|31
1651597030000|2022-05-03 16:57:10|70768.3|70753.3|70768.6|70753.6|70769.1|70754.1|70767.4|70752.4|25
1651597040000|2022-05-03 16:57:20|70768.7|70753.7|70770.4|70750.4|70770.4|70755.3|70764.9|70749.9|33
1651597050000|2022-05-03 16:57:30|70770.6|70750.6|70770.1|70755.1|70773.2|70755.3|70766.1|70746.8|30
1651597060000|2022-05-03 16:57:40|70769.4|70754.4|70768.7|70753.7|70769.6|70754.6|70767.9|70752.9|15
1651597070000|2022-05-03 16:57:50|70768.5|70753.5|70767.6|70752.6|70769.6|70754.6|70767.6|70752.6|15
1651597080000|2022-05-03 16:58:00|70767.7|70752.7|70768|70753|70768.3|70753.3|70767.1|70752.1|17
1651597090000|2022-05-03 16:58:10|70767.5|70752.5|70768.2|70753.2|70768.3|70753.3|70766.9|70751.9|11
1651597100000|2022-05-03 16:58:20|70768.4|70753.4|70768.6|70753.6|70768.6|70753.6|70767.6|70752.6|15
1651597110000|2022-05-03 16:58:30|70768.5|70753.5|70767.4|70752.4|70768.5|70753.5|70765.8|70750.8|13
1651597120000|2022-05-03 16:58:40|70767|70752|70768.5|70753.5|70768.5|70753.5|70767|70752|11
1651597130000|2022-05-03 16:58:50|70768.9|70753.9|70768.4|70753.4|70769|70754|70768.4|70753.4|9
1651597140000|2022-05-03 16:59:00|70768.2|70753.2|70765.9|70750.9|70768.3|70753.3|70764.6|70749.6|20
1651597150000|2022-05-03 16:59:10|70765.6|70750.6|70765.8|70750.8|70766.2|70751.2|70765.6|70750.6|16
1651597160000|2022-05-03 16:59:20|70765.7|70750.7|70765.8|70750.8|70766.1|70751.1|70765.7|70750.7|13
1651597170000|2022-05-03 16:59:30|70765.7|70750.7|70758.8|70743.8|70765.7|70750.7|70758.3|70743.3|16
1651597180000|2022-05-03 16:59:40|70757.6|70742.6|70761.7|70746.7|70762.4|70747.4|70757.6|70742.6|17
1651597190000|2022-05-03 16:59:50|70761.9|70746.9|70762.1|70747.1|70764.8|70749.8|70761.7|70746.7|26
1651597200000|2022-05-03 17:00:00|70762.5|70747.5|70766|70751|70766.3|70751.3|70760.4|70745.4|34
1651597210000|2022-05-03 17:00:10|70765.9|70750.9|70768.8|70753.8|70770.1|70755.1|70765.8|70750.8|30
1651597220000|2022-05-03 17:00:20|70769|70754|70757.8|70742.8|70769.1|70754.1|70755.8|70740.8|27
1651597230000|2022-05-03 17:00:30|70757.9|70742.9|70754.4|70739.4|70758.7|70743.7|70753.8|70738.8|26
1651597240000|2022-05-03 17:00:40|70754.3|70739.3|70758.9|70743.9|70758.9|70743.9|70754|70739|30
1651597250000|2022-05-03 17:00:50|70759.1|70744.1|70759.4|70744.4|70759.7|70744.7|70757.8|70742.8|24
1651597260000|2022-05-03 17:01:00|70759.5|70744.5|70751.2|70736.2|70759.5|70744.5|70751|70736|30
1651597270000|2022-05-03 17:01:10|70751.3|70736.3|70742.3|70727.3|70751.3|70736.3|70741.8|70726.8|28
1651597280000|2022-05-03 17:01:20|70741.2|70726.2|70748.3|70733.3|70748.4|70733.4|70741.2|70726.2|31
1651597290000|2022-05-03 17:01:30|70748.8|70733.8|70752.2|70737.2|70752.2|70737.2|70747.3|70732.3|20
1651597300000|2022-05-03 17:01:40|70752|70737|70751.2|70736.2|70754.1|70737.7|70750.9|70734.1|23
1651597310000|2022-05-03 17:01:50|70751.3|70736.3|70748.5|70733.5|70752.4|70737.4|70748.4|70733.4|21
1651597320000|2022-05-03 17:02:00|70748.6|70733.6|70748|70733|70749.8|70734.8|70748|70733|20
1651597330000|2022-05-03 17:02:10|70748.1|70733.1|70742.5|70727.5|70748.9|70733.9|70742.5|70727.5|25
1651597340000|2022-05-03 17:02:20|70743.8|70728.8|70733.8|70718.8|70743.8|70728.8|70733.5|70718.5|28
1651597350000|2022-05-03 17:02:30|70734.1|70719.1|70735.1|70720.1|70735.2|70720.2|70734|70719|25
1651597360000|2022-05-03 17:02:40|70734.9|70719.9|70737.1|70722.1|70738.4|70723.4|70734.2|70719.2|24
1651597370000|2022-05-03 17:02:50|70737.3|70722.3|70741.4|70726.4|70741.8|70726.8|70737.3|70722.3|21
1651597380000|2022-05-03 17:03:00|70741.5|70726.5|70738.2|70723.2|70741.9|70726.9|70737.5|70722.5|31
1651597390000|2022-05-03 17:03:10|70738.3|70723.3|70735.7|70720.7|70738.5|70723.3|70734.2|70718.5|29
1651597400000|2022-05-03 17:03:20|70735.6|70720.6|70741.3|70726.3|70742.1|70727.1|70735.6|70720.6|28
1651597410000|2022-05-03 17:03:30|70742.4|70727.4|70748.6|70733.6|70749.7|70733.6|70741.3|70726.3|28
1651597420000|2022-05-03 17:03:40|70750.4|70730.4|70747|70732|70750.4|70732.9|70746.6|70730|22
1651597430000|2022-05-03 17:03:50|70746.9|70731.9|70752|70737|70752.5|70737.5|70746.9|70729.9|23
1651597440000|2022-05-03 17:04:00|70752.2|70737.2|70753.4|70733.4|70755.1|70740.1|70750.3|70732.7|28
1651597450000|2022-05-03 17:04:10|70749.4|70734.4|70746.8|70731.8|70750.3|70735.3|70745.8|70730.8|28
1651597460000|2022-05-03 17:04:20|70746.6|70731.6|70747.4|70732.4|70747.8|70732.8|70746.5|70731.5|14
1651597470000|2022-05-03 17:04:30|70747.5|70732.5|70751|70736|70751.2|70736.2|70745.4|70730.4|13
1651597480000|2022-05-03 17:04:40|70751.6|70736.6|70752.1|70737.1|70752.5|70737.5|70751.2|70736.2|24
1651597490000|2022-05-03 17:04:50|70752|70737|70754.5|70739.5|70755|70740|70751.7|70736.7|16
1651597500000|2022-05-03 17:05:00|70754.4|70739.4|70748.3|70733.3|70755.5|70740.5|70748.1|70733.1|24
1651597510000|2022-05-03 17:05:10|70748.1|70733.1|70751|70736|70751.5|70736.5|70748.1|70733.1|22
1651597520000|2022-05-03 17:05:20|70749.8|70734.8|70747.8|70732.8|70749.8|70734.8|70746.2|70731.2|21
1651597530000|2022-05-03 17:05:30|70748|70733|70731.7|70716.7|70748.2|70733.2|70728.7|70713.7|32
1651597540000|2022-05-03 17:05:40|70733.2|70713.2|70728.5|70713.5|70737.7|70720.5|70728.5|70711.5|24
1651597550000|2022-05-03 17:05:50|70728.1|70713.1|70715.4|70700.4|70728.1|70713.1|70707.2|70689.5|38
1651597560000|2022-05-03 17:06:00|70717.2|70702.2|70717.7|70697.7|70717.7|70702.2|70710.3|70693.1|36
1651597570000|2022-05-03 17:06:10|70717.9|70697.9|70718.9|70703.9|70721|70704.3|70714.6|70697|37
1651597580000|2022-05-03 17:06:20|70718.8|70703.8|70718.6|70703.6|70721.5|70704.3|70715.6|70696.7|31
1651597590000|2022-05-03 17:06:30|70720|70705|70732.2|70717.2|70736|70718.6|70718.4|70703.4|34
1651597600000|2022-05-03 17:06:40|70732|70717|70731.3|70716.3|70735.8|70718.7|70728.8|70710.5|30
1651597610000|2022-05-03 17:06:50|70730.7|70715.7|70731.1|70716.1|70733.7|70718.1|70730.1|70713.7|29
1651597620000|2022-05-03 17:07:00|70731.2|70716.2|70737.1|70722.1|70737.3|70722.3|70731|70716|36
1651597630000|2022-05-03 17:07:10|70736.7|70721.7|70744.3|70724.3|70748.6|70731.2|70736.5|70721.1|31
1651597640000|2022-05-03 17:07:20|70743.8|70723.8|70742.4|70727.4|70744.3|70727.4|70741.6|70723.1|26
1651597650000|2022-05-03 17:07:30|70742.5|70727.5|70738.3|70723.3|70743.1|70727.5|70737.9|70719.9|29
1651597660000|2022-05-03 17:07:40|70738.2|70723.2|70730.5|70715.5|70742.6|70727.6|70730.5|70715.5|24
1651597670000|2022-05-03 17:07:50|70731.6|70716.6|70724.6|70709.6|70737.3|70722.3|70724.6|70707.6|29
1651597680000|2022-05-03 17:08:00|70724.7|70709.7|70721.2|70706.2|70724.7|70709.7|70716|70701|32
1651597690000|2022-05-03 17:08:10|70720.8|70705.8|70701.8|70686.8|70720.8|70705.8|70699.6|70682.5|29
1651597700000|2022-05-03 17:08:20|70701.7|70686.7|70698.3|70683.3|70703.8|70686.7|70697.7|70681.2|35
1651597710000|2022-05-03 17:08:30|70698.2|70683.2|70703.3|70688.3|70703.6|70688.6|70694.7|70679.7|24
1651597720000|2022-05-03 17:08:40|70699.5|70684.5|70697.7|70682.7|70704.1|70689.1|70697.3|70679.9|32
1651597730000|2022-05-03 17:08:50|70697.4|70682.4|70693.9|70678.9|70697.7|70682.7|70692.4|70677.4|32
1651597740000|2022-05-03 17:09:00|70693.6|70678.6|70665.4|70645.4|70693.6|70678.6|70664.5|70644.5|31
1651597750000|2022-05-03 17:09:10|70664.7|70644.7|70678.3|70658.3|70678.6|70659.9|70664.7|70644.7|30
1651597760000|2022-05-03 17:09:20|70678.5|70658.5|70673.7|70653.7|70688.6|70670.5|70672.2|70653.7|31
1651597770000|2022-05-03 17:09:30|70672.3|70657.3|70677.4|70662.4|70679.9|70664.9|70671.6|70656.6|29
1651597780000|2022-05-03 17:09:40|70678|70663|70680.5|70660.5|70683.4|70665.8|70677.4|70660|27
1651597790000|2022-05-03 17:09:50|70678.5|70663.5|70685.2|70670.2|70685.5|70670.5|70677.7|70659.9|26
1651597800000|2022-05-03 17:10:00|70685.9|70670.9|70681|70666|70688.8|70673.8|70681|70666|30
1651597810000|2022-05-03 17:10:10|70681.1|70666.1|70683.6|70668.6|70687.8|70672.8|70680.8|70665.8|26
1651597820000|2022-05-03 17:10:20|70683.5|70668.5|70680.7|70665.7|70683.6|70668.6|70674.8|70659.8|28
1651597830000|2022-05-03 17:10:30|70680.9|70665.9|70684.8|70669.8|70685.1|70670.1|70680.4|70665.4|23
1651597840000|2022-05-03 17:10:40|70684.2|70669.2|70689.2|70674.2|70689.8|70674.8|70684.2|70669.2|29
1651597850000|2022-05-03 17:10:50|70689.5|70674.5|70691.3|70676.3|70693|70678|70689.5|70674.5|30
1651597860000|2022-05-03 17:11:00|70691|70676|70691.3|70676.3|70695|70680|70690.4|70675.4|32
1651597870000|2022-05-03 17:11:10|70691.1|70676.1|70687.6|70672.6|70691.1|70676.1|70686.7|70671.7|27
1651597880000|2022-05-03 17:11:20|70681.8|70666.8|70684|70669|70684.9|70669.9|70680.5|70665.5|29
1651597890000|2022-05-03 17:11:30|70683.9|70668.9|70684.6|70669.6|70684.8|70669.8|70683.9|70668.9|14
1651597900000|2022-05-03 17:11:40|70684|70669|70689.1|70674.1|70689.2|70674.2|70683.7|70668.7|24
1651597910000|2022-05-03 17:11:50|70689|70674|70681.9|70666.9|70691.7|70676.7|70681.9|70666.9|26
1651597920000|2022-05-03 17:12:00|70682|70667|70688.9|70673.9|70689.1|70674.1|70681.5|70666.5|27
1651597930000|2022-05-03 17:12:10|70688.5|70673.5|70690.9|70675.9|70690.9|70675.9|70684.6|70669.6|29
1651597940000|2022-05-03 17:12:20|70690.4|70675.4|70680|70665|70690.4|70675.4|70678.3|70663.3|32
1651597950000|2022-05-03 17:12:30|70679.8|70664.8|70669.8|70649.8|70679.9|70664.9|70665.3|70648.7|33
1651597960000|2022-05-03 17:12:40|70670.3|70650.3|70661.1|70641.1|70671.8|70654.9|70656.8|70637.3|32
1651597970000|2022-05-03 17:12:50|70659.8|70639.8|70653.9|70633.9|70659.8|70639.8|70642.4|70627.4|36
1651597980000|2022-05-03 17:13:00|70654.2|70634.2|70650.5|70635.5|70659.7|70641.1|70650.5|70633.4|30
1651597990000|2022-05-03 17:13:10|70651.7|70636.7|70660.8|70645.8|70663.7|70645.9|70650.2|70633.6|31
1651598000000|2022-05-03 17:13:20|70663.3|70643.3|70656.5|70641.5|70666.7|70649.5|70655.3|70638.7|33
1651598010000|2022-05-03 17:13:30|70659.2|70639.2|70653.7|70633.7|70660.3|70642.7|70651.2|70633.3|32
1651598020000|2022-05-03 17:13:40|70654.2|70634.2|70660.3|70645.3|70660.8|70645.3|70651.7|70633.9|28
1651598030000|2022-05-03 17:13:50|70659.8|70644.8|70654.4|70639.4|70662.6|70644.9|70654.4|70637.5|25
1651598040000|2022-05-03 17:14:00|70654.3|70639.3|70658.9|70638.9|70658.9|70643.4|70654.2|70636.8|31
1651598050000|2022-05-03 17:14:10|70656.1|70641.1|70658.7|70643.7|70660|70643.9|70655.8|70638.7|22
1651598060000|2022-05-03 17:14:20|70658.6|70643.6|70659.5|70644.5|70661.7|70644.9|70658.6|70641.2|30
1651598070000|2022-05-03 17:14:30|70657.1|70642.1|70648.9|70633.9|70657.1|70642.1|70648.9|70633.9|33
1651598080000|2022-05-03 17:14:40|70643.7|70628.7|70641.1|70621.1|70646.7|70628.7|70628.7|70613|36
1651598090000|2022-05-03 17:14:50|70641|70621|70644.4|70629.4|70647.5|70630|70640|70620|33
1651598100000|2022-05-03 17:15:00|70643.5|70628.5|70634.7|70619.7|70646.6|70628.9|70634.7|70617.5|32
1651598110000|2022-05-03 17:15:10|70634.3|70619.3|70633.6|70618.6|70637.9|70620.4|70622.8|70605.7|29
1651598120000|2022-05-03 17:15:20|70634|70619|70623.9|70608.9|70634.4|70619|70623.9|70606.4|34
1651598130000|2022-05-03 17:15:30|70618.3|70603.3|70621.7|70601.7|70623.8|70605.5|70614.6|70599.6|34
1651598140000|2022-05-03 17:15:40|70621.9|70601.9|70619.9|70599.9|70626.6|70607.8|70617.3|70599.9|32
1651598150000|2022-05-03 17:15:50|70617.8|70602.8|70619|70599|70621.5|70605.3|70616|70599|29
1651598160000|2022-05-03 17:16:00|70618.5|70603.5|70611.8|70596.8|70619|70604|70609.2|70592.9|30
1651598170000|2022-05-03 17:16:10|70612.7|70597.7|70616.4|70601.4|70620.6|70602.5|70612.4|70597.4|27
1651598180000|2022-05-03 17:16:20|70616.2|70601.2|70618.3|70603.3|70622.4|70605.1|70616.2|70601.2|29
1651598190000|2022-05-03 17:16:30|70618.5|70603.5|70619.2|70604.2|70620.4|70605.4|70618.4|70603.4|18
1651598200000|2022-05-03 17:16:40|70619.3|70604.3|70616.3|70601.3|70619.3|70604.3|70614.3|70599.3|20
1651598210000|2022-05-03 17:16:50|70615.7|70600.7|70620.8|70605.8|70622.1|70606.3|70615.7|70600.7|26
1651598220000|2022-05-03 17:17:00|70621.1|70606.1|70619.2|70604.2|70625.5|70608.2|70618.1|70603.1|29
1651598230000|2022-05-03 17:17:10|70619.1|70604.1|70619.9|70604.9|70620|70605|70618.9|70603.9|19
1651598240000|2022-05-03 17:17:20|70621|70606|70622.9|70607.9|70626.9|70611.9|70620|70605|30
1651598250000|2022-05-03 17:17:30|70623|70608|70622|70607|70623.8|70608.8|70621.8|70606.8|26
1651598260000|2022-05-03 17:17:40|70621.9|70606.9|70629.4|70609.4|70629.4|70613|70621.9|70606.9|25
1651598270000|2022-05-03 17:17:50|70629.6|70609.6|70618.1|70603.1|70629.6|70611.8|70617.8|70602.8|28
1651598280000|2022-05-03 17:18:00|70618|70603|70626.2|70611.2|70627.2|70612.2|70617.9|70602.9|30
1651598290000|2022-05-03 17:18:10|70625.3|70610.3|70630.3|70615.3|70631.1|70616.1|70625.3|70610.3|26
1651598300000|2022-05-03 17:18:20|70630.5|70615.5|70629.8|70614.8|70631.9|70616.9|70626.8|70611.8|26
1651598310000|2022-05-03 17:18:30|70631.3|70616.3|70632.1|70617.1|70632.1|70617.1|70629.8|70614.8|26
1651598320000|2022-05-03 17:18:40|70631.4|70616.4|70633.4|70618.4|70634.1|70619.1|70631.3|70616.3|22
1651598330000|2022-05-03 17:18:50|70633.6|70618.6|70625.1|70610.1|70633.9|70618.9|70624.3|70609.3|25
1651598340000|2022-05-03 17:19:00|70625.2|70610.2|70619.3|70604.3|70625.2|70610.2|70618.3|70603.3|32
1651598350000|2022-05-03 17:19:10|70620|70605|70617.3|70602.3|70620|70605|70616.6|70601.6|22
1651598360000|2022-05-03 17:19:20|70617.1|70602.1|70623.8|70608.8|70623.8|70608.8|70617|70602|27
1651598370000|2022-05-03 17:19:30|70623.4|70608.4|70628.3|70613.3|70628.9|70613.9|70623.4|70608.4|28
1651598380000|2022-05-03 17:19:40|70628.7|70613.7|70623.1|70608.1|70628.8|70613.8|70623|70608|27
1651598390000|2022-05-03 17:19:50|70622.9|70607.9|70622.4|70607.4|70623.6|70608.6|70620.9|70605.9|19
1651598400000|2022-05-03 17:20:00|70622.3|70607.3|70622.7|70607.7|70622.9|70607.9|70622.3|70607.3|19
1651598410000|2022-05-03 17:20:10|70623.8|70608.8|70628.7|70613.7|70628.9|70613.9|70623.5|70608.5|25
1651598420000|2022-05-03 17:20:20|70628.6|70613.6|70630.1|70615.1|70630.4|70615.4|70627.6|70612.6|30
1651598430000|2022-05-03 17:20:30|70629.9|70614.9|70630|70615|70630.2|70615.2|70628.5|70613.5|23
1651598440000|2022-05-03 17:20:40|70630.1|70615.1|70630.3|70615.3|70630.4|70615.4|70630.1|70615.1|7
1651598450000|2022-05-03 17:20:50|70630.2|70615.2|70630.3|70615.3|70631.3|70616.3|70628.6|70613.6|19
1651598460000|2022-05-03 17:21:00|70630.4|70615.4|70619.1|70604.1|70630.5|70615.5|70619.1|70604.1|29
1651598470000|2022-05-03 17:21:10|70618.6|70603.6|70617.1|70602.1|70620|70603.6|70616.4|70599.4|26
1651598480000|2022-05-03 17:21:20|70616.9|70601.9|70621.5|70606.5|70623.7|70607.3|70616.9|70601.9|15
1651598490000|2022-05-03 17:21:30|70620.6|70605.6|70613.5|70598.5|70620.6|70605.6|70612.1|70597.1|26
1651598500000|2022-05-03 17:21:40|70613.7|70598.7|70613.2|70598.2|70615.4|70599.9|70610.7|70595.4|25
1651598510000|2022-05-03 17:21:50|70613.3|70598.3|70610.7|70590.7|70613.6|70598.6|70608.4|70590.7|26
1651598520000|2022-05-03 17:22:00|70604.3|70589.3|70597|70582|70604.9|70589.3|70594.7|70577.9|35
1651598530000|2022-05-03 17:22:10|70599.3|70584.3|70603.4|70583.4|70603.5|70586|70598.7|70581.1|28
1651598540000|2022-05-03 17:22:20|70603.1|70583.1|70608.8|70588.8|70610.6|70593.6|70602.4|70583.1|26
1651598550000|2022-05-03 17:22:30|70608.7|70588.7|70615.5|70595.5|70616.7|70596.7|70608.7|70588.7|31
1651598560000|2022-05-03 17:22:40|70615|70595|70608.8|70593.8|70615|70595|70607.7|70589.7|22
1651598570000|2022-05-03 17:22:50|70608.3|70593.3|70615.1|70595.1|70615.2|70598.6|70608.1|70590.8|25
1651598580000|2022-05-03 17:23:00|70615.3|70595.3|70610.5|70595.5|70615.3|70598.3|70610.5|70593.7|21
1651598590000|2022-05-03 17:23:10|70610.4|70595.4|70611.2|70596.2|70613|70596.5|70610.3|70593|23
1651598600000|2022-05-03 17:23:20|70607.8|70592.8|70609|70594|70613.1|70598.1|70606.9|70591.9|23
1651598610000|2022-05-03 17:23:30|70609.2|70594.2|70621|70606|70621.8|70606.8|70609|70594|30
1651598620000|2022-05-03 17:23:40|70621.3|70606.3|70621.3|70606.3|70621.9|70606.9|70618.5|70603.5|30
1651598630000|2022-05-03 17:23:50|70624.2|70609.2|70627.6|70612.6|70627.8|70612.8|70623.8|70608.8|27
1651598640000|2022-05-03 17:24:00|70627.7|70612.7|70624.9|70609.9|70627.8|70612.8|70624.3|70609.3|30
1651598650000|2022-05-03 17:24:10|70624.7|70609.7|70625.8|70610.8|70625.8|70610.8|70622.3|70607.3|21
1651598660000|2022-05-03 17:24:20|70625.6|70610.6|70625.2|70610.2|70627.6|70612.6|70625|70610|21
1651598670000|2022-05-03 17:24:30|70625.3|70610.3|70625.9|70610.9|70625.9|70610.9|70624.9|70609.9|20
1651598680000|2022-05-03 17:24:40|70625.8|70610.8|70628.6|70613.6|70628.8|70613.8|70625.8|70610.8|19
1651598690000|2022-05-03 17:24:50|70627|70612|70627.7|70612.7|70628.6|70613.6|70624.9|70609.9|23
1651598700000|2022-05-03 17:25:00|70628.1|70613.1|70634.9|70619.9|70634.9|70619.9|70628.1|70613.1|23
1651598710000|2022-05-03 17:25:10|70633.6|70618.6|70638.3|70623.3|70639.8|70624.8|70633.6|70618.6|27
1651598720000|2022-05-03 17:25:20|70636|70621|70640.6|70625.6|70645.6|70630.6|70634.4|70617.7|30
1651598730000|2022-05-03 17:25:30|70641.8|70621.8|70646.5|70631.5|70646.7|70631.5|70640.5|70621.7|27
1651598740000|2022-05-03 17:25:40|70646.8|70631.8|70649.8|70634.8|70649.8|70634.8|70641.9|70626.9|32
1651598750000|2022-05-03 17:25:50|70652.8|70637.8|70653|70638|70654.1|70639.1|70652.1|70637.1|24
1651598760000|2022-05-03 17:26:00|70652.9|70637.9|70653.8|70633.8|70656.2|70641.2|70650.9|70632.8|28
1651598770000|2022-05-03 17:26:10|70650.2|70635.2|70657|70642|70657.1|70642.1|70648.5|70633.5|27
1651598780000|2022-05-03 17:26:20|70656.7|70641.7|70662.4|70647.4|70662.4|70647.4|70654.7|70639.7|28
1651598790000|2022-05-03 17:26:30|70662.5|70647.5|70662.3|70647.3|70662.5|70647.5|70658.4|70642.1|32
1651598800000|2022-05-03 17:26:40|70662.4|70647.4|70667|70652|70668.3|70653.3|70661.7|70644.9|26
1651598810000|2022-05-03 17:26:50|70666.9|70651.9|70667.8|70652.8|70667.8|70652.8|70661|70646|21
1651598820000|2022-05-03 17:27:00|70667.5|70652.5|70672.5|70657.5|70675.8|70660.8|70667.2|70652.2|32
1651598830000|2022-05-03 17:27:10|70672.8|70657.8|70667.3|70652.3|70675.3|70658.6|70666.7|70648.3|26
1651598840000|2022-05-03 17:27:20|70669.5|70649.5|70673.2|70658.2|70673.3|70658.3|70666.4|70648.6|19
1651598850000|2022-05-03 17:27:30|70673.7|70658.7|70681.3|70661.3|70683.1|70665.5|70673.7|70658.7|30
1651598860000|2022-05-03 17:27:40|70681.1|70661.1|70683|70663|70683.3|70666|70679.4|70661.1|26
1651598870000|2022-05-03 17:27:50|70682.9|70662.9|70688.7|70673.7|70688.7|70673.7|70682.3|70662.9|28
1651598880000|2022-05-03 17:28:00|70688.1|70673.1|70684.9|70669.9|70689.5|70673.3|70681.5|70663.1|33
1651598890000|2022-05-03 17:28:10|70685.2|70670.2|70684.9|70669.9|70687|70670.6|70684.2|70666.3|24
1651598900000|2022-05-03 17:28:20|70684.8|70669.8|70688.1|70673.1|70689.2|70674.2|70684.1|70666|27
1651598910000|2022-05-03 17:28:30|70689|70674|70686.2|70671.2|70689|70674|70686|70671|25
1651598920000|2022-05-03 17:28:40|70685.7|70670.7|70681.8|70666.8|70685.7|70670.7|70680.9|70665.4|17
1651598930000|2022-05-03 17:28:50|70682.1|70667.1|70681.7|70666.7|70682.2|70667.2|70679.6|70664.6|19
1651598940000|2022-05-03 17:29:00|70679.9|70664.9|70674.1|70659.1|70679.9|70664.9|70673.5|70658.5|26
1651598950000|2022-05-03 17:29:10|70674|70659|70676.7|70661.7|70678.5|70663.5|70673.2|70658.2|22
1651598960000|2022-05-03 17:29:20|70676.8|70661.8|70682.2|70667.2|70683.6|70667.2|70676.8|70661.8|19
1651598970000|2022-05-03 17:29:30|70682.1|70667.1|70680.5|70665.5|70682.1|70667.1|70679.2|70664.2|12
1651598980000|2022-05-03 17:29:40|70680.2|70665.2|70677.1|70662.1|70680.7|70665.7|70677.1|70662.1|25
1651598990000|2022-05-03 17:29:50|70675.3|70660.3|70672.6|70657.6|70675.6|70660.6|70672.3|70657.3|18
1651599000000|2022-05-03 17:30:00|70673.5|70658.5|70673.2|70658.2|70674.7|70659.7|70667.1|70652.1|34
1651599010000|2022-05-03 17:30:10|70673.1|70658.1|70678|70663|70678.4|70663.4|70673.1|70658.1|23
1651599020000|2022-05-03 17:30:20|70677.9|70662.9|70672.6|70657.6|70678.9|70663.9|70672.6|70657.6|22
1651599030000|2022-05-03 17:30:30|70673.1|70658.1|70676.6|70661.6|70676.9|70661.9|70672.9|70657.9|28
1651599040000|2022-05-03 17:30:40|70676.7|70661.7|70677.7|70662.7|70677.9|70662.9|70676.4|70661.4|22
1651599050000|2022-05-03 17:30:50|70677.8|70662.8|70673.8|70658.8|70677.9|70662.9|70673.2|70658.2|26
1651599060000|2022-05-03 17:31:00|70674|70659|70684.5|70669.5|70684.8|70669.8|70671.8|70653.9|30
1651599070000|2022-05-03 17:31:10|70684.4|70669.4|70684.2|70669.2|70685.7|70670.7|70682.7|70667.7|27
1651599080000|2022-05-03 17:31:20|70684.4|70669.4|70683.7|70668.7|70684.7|70669.7|70683.1|70668.1|21
1651599090000|2022-05-03 17:31:30|70683.1|70668.1|70685.1|70670.1|70685.3|70670.3|70681.6|70666.6|24
1651599100000|2022-05-03 17:31:40|70685.2|70670.2|70691.2|70676.2|70691.2|70676.2|70684.6|70669.6|21
1651599110000|2022-05-03 17:31:50|70691|70676|70699.5|70684.5|70702.5|70685.8|70691|70676|23
1651599120000|2022-05-03 17:32:00|70699.3|70684.3|70702.8|70682.8|70703.4|70686.3|70697.2|70679.3|22
1651599130000|2022-05-03 17:32:10|70703.2|70683.2|70700.9|70685.9|70706.7|70689.5|70700.9|70683.2|26
1651599140000|2022-05-03 17:32:20|70701.8|70686.8|70696.9|70681.9|70701.8|70686.8|70692.2|70675|32
1651599150000|2022-05-03 17:32:30|70696.6|70681.6|70698.7|70678.7|70699.5|70681.6|70696.6|70678.7|24
1651599160000|2022-05-03 17:32:40|70699|70679|70692.4|70677.4|70699.3|70682|70692.4|70676.1|14
1651599170000|2022-05-03 17:32:50|70692.5|70677.5|70691.8|70676.8|70693.6|70677.7|70689.9|70673.2|24
1651599180000|2022-05-03 17:33:00|70691.6|70676.6|70688.5|70673.5|70691.8|70676.8|70687.9|70672.9|21
1651599190000|2022-05-03 17:33:10|70688.8|70673.8|70689.3|70674.3|70690.3|70675.3|70688.7|70673.7|16
1651599200000|2022-05-03 17:33:20|70689.4|70674.4|70678.2|70663.2|70689.4|70674.4|70678.2|70663.2|29
1651599210000|2022-05-03 17:33:30|70678.5|70663.5|70678.2|70663.2|70679.3|70664.3|70677.7|70662.7|20
1651599220000|2022-05-03 17:33:40|70678.4|70663.4|70678.1|70663.1|70682|70664.8|70677.7|70661.7|28
1651599230000|2022-05-03 17:33:50|70677.6|70662.6|70683.5|70668.5|70683.5|70668.5|70676|70661|30
1651599240000|2022-05-03 17:34:00|70682.9|70667.9|70681.7|70666.7|70682.9|70667.9|70680.2|70665.2|25
1651599250000|2022-05-03 17:34:10|70681.9|70666.9|70682.2|70667.2|70682.5|70667.5|70680.3|70665.3|22
1651599260000|2022-05-03 17:34:20|70682.4|70667.4|70681|70666|70682.4|70667.4|70680.7|70665.7|15
1651599270000|2022-05-03 17:34:30|70680.9|70665.9|70682|70667|70682|70667|70679.6|70664.6|23
1651599280000|2022-05-03 17:34:40|70681.9|70666.9|70680|70665|70682.5|70667.5|70679.5|70664.5|30
1651599290000|2022-05-03 17:34:50|70680.2|70665.2|70680.1|70665.1|70680.8|70665.8|70680|70665|17
1651599300000|2022-05-03 17:35:00|70680|70665|70679.4|70664.4|70681.3|70666.3|70679.4|70664.4|30
1651599310000|2022-05-03 17:35:10|70679.2|70664.2|70679.3|70664.3|70680.6|70665.6|70679.2|70664.2|20
1651599320000|2022-05-03 17:35:20|70679.6|70664.6|70679.7|70664.7|70679.9|70664.9|70679.4|70664.4|20
1651599330000|2022-05-03 17:35:30|70679|70664|70679.1|70664.1|70680.5|70665.5|70673.8|70658.8|28
1651599340000|2022-05-03 17:35:40|70679|70664|70680.9|70665.9|70681.2|70666.2|70678.9|70663.9|26
1651599350000|2022-05-03 17:35:50|70680.8|70665.8|70680.8|70665.8|70683.6|70668.6|70680|70665|19
1651599360000|2022-05-03 17:36:00|70681|70666|70680.9|70665.9|70681.3|70666.3|70679.5|70664.5|26
1651599370000|2022-05-03 17:36:10|70681.7|70666.7|70680.4|70665.4|70681.7|70666.7|70679.6|70664.6|25
1651599380000|2022-05-03 17:36:20|70680.3|70665.3|70680.5|70665.5|70681.1|70666.1|70680.2|70665.2|19
1651599390000|2022-05-03 17:36:30|70680.6|70665.6|70679.5|70664.5|70680.6|70665.6|70678.5|70663.5|23
1651599400000|2022-05-03 17:36:40|70679.3|70664.3|70680.3|70665.3|70681.5|70666.5|70678.2|70663.2|27
1651599410000|2022-05-03 17:36:50|70680.4|70665.4|70679.9|70664.9|70681.5|70666.5|70679.9|70664.9|20
1651599420000|2022-05-03 17:37:00|70678.9|70663.9|70671.7|70656.7|70678.9|70663.9|70670.2|70654.2|28
1651599430000|2022-05-03 17:37:10|70671.6|70656.6|70672.9|70657.9|70676.8|70658.7|70671.3|70656.3|27
1651599440000|2022-05-03 17:37:20|70672.8|70657.8|70675.2|70655.2|70675.4|70658|70672.8|70655.2|15
1651599450000|2022-05-03 17:37:30|70673.4|70658.4|70676.9|70661.9|70680.8|70663.2|70673.4|70658.4|24
1651599460000|2022-05-03 17:37:40|70677|70662|70680.1|70660.1|70680.1|70662.9|70676.3|70659.8|22
1651599470000|2022-05-03 17:37:50|70680|70660|70685.4|70670.4|70687.9|70671.3|70677|70660|27
1651599480000|2022-05-03 17:38:00|70685.8|70670.8|70688.7|70673.7|70693.2|70676.1|70685.8|70670.8|27
1651599490000|2022-05-03 17:38:10|70691.1|70671.1|70689.7|70674.7|70691.1|70675.1|70688.8|70671.1|18
1651599500000|2022-05-03 17:38:20|70689.6|70674.6|70690.8|70675.8|70691.5|70676.5|70689.6|70674.6|20
1651599510000|2022-05-03 17:38:30|70690.5|70675.5|70692.2|70677.2|70692.3|70677.3|70690.5|70675.5|17
1651599520000|2022-05-03 17:38:40|70692.1|70677.1|70692.4|70677.4|70692.4|70677.4|70692|70677|19
1651599530000|2022-05-03 17:38:50|70692.3|70677.3|70691.9|70676.9|70692.3|70677.3|70687.9|70672.9|19
1651599540000|2022-05-03 17:39:00|70691.8|70676.8|70687.9|70672.9|70691.8|70676.8|70686|70671|22
1651599550000|2022-05-03 17:39:10|70688.1|70673.1|70686.3|70671.3|70688.1|70673.1|70685.7|70670.7|15
1651599560000|2022-05-03 17:39:20|70685.5|70670.5|70681|70666|70686.3|70671.3|70680.7|70665.7|17
1651599570000|2022-05-03 17:39:30|70681.1|70666.1|70681.9|70666.9|70684.4|70669.4|70680.7|70665.7|25
1651599580000|2022-05-03 17:39:40|70682.2|70667.2|70681.2|70666.2|70682.6|70667.6|70681|70666|18
1651599590000|2022-05-03 17:39:50|70681.1|70666.1|70685|70670|70685|70670|70680.3|70665.3|20
1651599600000|2022-05-03 17:40:00|70684.8|70669.8|70684.9|70669.9|70685.3|70670.3|70684.1|70669.1|23
1651599610000|2022-05-03 17:40:10|70684.8|70669.8|70684.6|70669.6|70685.1|70670.1|70684.6|70669.6|14
1651599620000|2022-05-03 17:40:20|70684.7|70669.7|70679.2|70664.2|70684.7|70669.7|70679.2|70664.2|15
1651599630000|2022-05-03 17:40:30|70679.4|70664.4|70681.3|70666.3|70681.5|70666.5|70679.1|70664.1|25
1651599640000|2022-05-03 17:40:40|70681.5|70666.5|70682.1|70667.1|70682.7|70667.7|70681.2|70666.2|23
1651599650000|2022-05-03 17:40:50|70682.3|70667.3|70683.7|70668.7|70683.9|70668.9|70682.1|70667.1|20
1651599660000|2022-05-03 17:41:00|70683.9|70668.9|70681.7|70666.7|70683.9|70668.9|70681.7|70666.7|19
1651599670000|2022-05-03 17:41:10|70681.9|70666.9|70682.6|70667.6|70683.2|70668.2|70681.8|70666.8|16
1651599680000|2022-05-03 17:41:20|70682.5|70667.5|70685.8|70670.8|70686.4|70671.4|70682.5|70667.5|23
1651599690000|2022-05-03 17:41:30|70685.9|70670.9|70684.8|70669.8|70685.9|70670.9|70684|70669|21
1651599700000|2022-05-03 17:41:40|70685|70670|70690.5|70675.5|70690.5|70675.5|70684.6|70669.6|22
1651599710000|2022-05-03 17:41:50|70691.5|70676.5|70690.8|70675.8|70692.3|70677.3|70690.6|70675.6|23
1651599720000|2022-05-03 17:42:00|70691.1|70676.1|70687.4|70672.4|70694.2|70679.2|70685.5|70670.5|25
1651599730000|2022-05-03 17:42:10|70687.3|70672.3|70684.4|70669.4|70688|70673|70683.4|70668.4|22
1651599740000|2022-05-03 17:42:20|70684.5|70669.5|70680|70665|70684.7|70669.7|70679.7|70664.7|21
1651599750000|2022-05-03 17:42:30|70679.8|70664.8|70680.5|70665.5|70680.5|70665.5|70678.2|70663.2|20
1651599760000|2022-05-03 17:42:40|70680.4|70665.4|70680.6|70665.6|70680.7|70665.7|70678.8|70663.8|20
1651599770000|2022-05-03 17:42:50|70680.7|70665.7|70679.9|70664.9|70680.9|70665.9|70679.6|70664.6|13
1651599780000|2022-05-03 17:43:00|70680.2|70665.2|70681.1|70666.1|70681.1|70666.1|70679.9|70664.9|19
1651599790000|2022-05-03 17:43:10|70680.6|70665.6|70677.5|70662.5|70680.8|70665.8|70677.4|70662.4|15
1651599800000|2022-05-03 17:43:20|70677.6|70662.6|70671.3|70656.3|70680.7|70665.7|70671.3|70656.3|28
1651599810000|2022-05-03 17:43:30|70669|70654|70666.8|70651.8|70672.6|70655.7|70666.3|70649.7|27
1651599820000|2022-05-03 17:43:40|70666.7|70651.7|70666.8|70651.8|70667.7|70652.7|70666.7|70651.7|15
1651599830000|2022-05-03 17:43:50|70666.7|70651.7|70666.1|70651.1|70667.4|70652.4|70666.1|70651.1|17
1651599840000|2022-05-03 17:44:00|70666.2|70651.2|70666.4|70651.4|70668.7|70651.4|70665.7|70648.5|15
1651599850000|2022-05-03 17:44:10|70666.2|70651.2|70661.9|70646.9|70666.2|70651.2|70660.7|70645.7|22
1651599860000|2022-05-03 17:44:20|70661.5|70646.5|70659.9|70644.9|70661.5|70646.5|70659.5|70644.5|17
1651599870000|2022-05-03 17:44:30|70659.7|70644.7|70653.4|70638.4|70659.7|70644.7|70652.4|70637.4|32
1651599880000|2022-05-03 17:44:40|70653.6|70638.6|70655.8|70640.8|70657.2|70642.2|70653.6|70638.6|24
1651599890000|2022-05-03 17:44:50|70655.9|70640.9|70652.2|70637.2|70655.9|70640.9|70652|70637|19
1651599900000|2022-05-03 17:45:00|70650.8|70635.8|70652.9|70637.9|70653.5|70638.5|70650.5|70635.5|26
1651599910000|2022-05-03 17:45:10|70653|70638|70652.7|70632.7|70654.9|70638.5|70650.8|70632.7|30
1651599920000|2022-05-03 17:45:20|70653|70633|70651.3|70636.3|70654.3|70636.3|70650.7|70633|21
1651599930000|2022-05-03 17:45:30|70651.4|70636.4|70652.8|70637.8|70656|70637.9|70649.7|70634.7|18
1651599940000|2022-05-03 17:45:40|70655.5|70635.5|70656.2|70641.2|70658.9|70641.2|70652.6|70635.1|15
1651599950000|2022-05-03 17:45:50|70656.5|70641.5|70656.7|70641.7|70661.3|70645.1|70656|70638.6|29
1651599960000|2022-05-03 17:46:00|70656.6|70641.6|70659.4|70639.4|70659.9|70641.6|70656.4|70638.5|15
1651599970000|2022-05-03 17:46:10|70656.9|70641.9|70653.6|70638.6|70657|70642|70653.2|70636|17
1651599980000|2022-05-03 17:46:20|70653.7|70638.7|70653.9|70638.9|70654.2|70639.2|70653.6|70638.6|12
1651599990000|2022-05-03 17:46:30|70648.8|70633.8|70655|70640|70655|70640|70648.6|70631.8|20
1651600000000|2022-05-03 17:46:40|70656.3|70636.3|70654|70639|70657.9|70640.2|70653.7|70636.2|19
1651600010000|2022-05-03 17:46:50|70654.1|70639.1|70654|70639|70654.1|70639.1|70653.3|70638.3|17
1651600020000|2022-05-03 17:47:00|70653.9|70638.9|70653|70638|70654.7|70639.7|70650.9|70635.9|27
1651600030000|2022-05-03 17:47:10|70653.1|70638.1|70653.5|70638.5|70658.4|70641|70652|70637|28
1651600040000|2022-05-03 17:47:20|70653.4|70638.4|70653.6|70638.6|70654.2|70639.2|70653.4|70638.4|19
1651600050000|2022-05-03 17:47:30|70653.7|70638.7|70653.6|70638.6|70656.1|70638.9|70652.2|70636.1|19
1651600060000|2022-05-03 17:47:40|70653.8|70638.8|70653.8|70638.8|70656.9|70639.1|70653.3|70636.2|23
1651600070000|2022-05-03 17:47:50|70653.7|70638.7|70654.3|70639.3|70658.6|70640.6|70653|70638|18
1651600080000|2022-05-03 17:48:00|70655.4|70640.4|70659.7|70639.7|70665.4|70648|70655.2|70639.5|33
1651600090000|2022-05-03 17:48:10|70659.2|70639.2|70653.1|70638.1|70659.2|70641.4|70652.3|70637.3|26
1651600100000|2022-05-03 17:48:20|70653.3|70638.3|70653.6|70638.6|70653.8|70638.8|70653|70638|23
1651600110000|2022-05-03 17:48:30|70653.9|70638.9|70653.5|70638.5|70653.9|70638.9|70652.8|70637.8|15
1651600120000|2022-05-03 17:48:40|70653.6|70638.6|70653.4|70638.4|70653.8|70638.8|70653.1|70638.1|10
1651600130000|2022-05-03 17:48:50|70653.3|70638.3|70665.6|70650.6|70665.6|70650.6|70653.2|70638.2|18
1651600140000|2022-05-03 17:49:00|70668.3|70648.3|70665.8|70645.8|70668.3|70651.8|70659.6|70642.5|35
1651600150000|2022-05-03 17:49:10|70665.4|70645.4|70665.7|70645.7|70665.7|70648.4|70663.4|70644.5|20
1651600160000|2022-05-03 17:49:20|70665.6|70645.6|70664.2|70649.2|70668.9|70653.3|70664.1|70645.4|27
1651600170000|2022-05-03 17:49:30|70665|70650|70664.7|70649.7|70667.1|70650.4|70663.1|70646.2|20
1651600180000|2022-05-03 17:49:40|70664.5|70649.5|70664.1|70649.1|70668.5|70652.4|70663.4|70645.6|24
1651600190000|2022-05-03 17:49:50|70664|70649|70667.2|70647.2|70667.4|70649.9|70663.9|70646.6|17
1651600200000|2022-05-03 17:50:00|70666.6|70646.6|70663.8|70648.8|70666.7|70650.6|70663.5|70646.5|27
1651600210000|2022-05-03 17:50:10|70663.9|70648.9|70663.1|70648.1|70665.5|70650.5|70662.2|70647.2|31
1651600220000|2022-05-03 17:50:20|70662.5|70647.5|70663.3|70648.3|70665.9|70648.9|70662.4|70645.7|24
1651600230000|2022-05-03 17:50:30|70666.2|70651.2|70659.6|70644.6|70666.2|70651.2|70659|70644|25
1651600240000|2022-05-03 17:50:40|70660.1|70645.1|70665.2|70645.2|70665.9|70646.8|70660|70645|21
1651600250000|2022-05-03 17:50:50|70665.9|70645.9|70673.8|70653.8|70673.8|70656.6|70663.6|70645.9|27
1651600260000|2022-05-03 17:51:00|70671.3|70656.3|70670.6|70655.6|70672.5|70657.5|70669|70654|28
1651600270000|2022-05-03 17:51:10|70670.8|70655.8|70671.3|70656.3|70671.7|70656.7|70670.1|70655.1|23
1651600280000|2022-05-03 17:51:20|70671.5|70656.5|70670|70655|70671.5|70656.5|70669.9|70654.9|13
1651600290000|2022-05-03 17:51:30|70670.1|70655.1|70673.9|70658.9|70674.4|70659.4|70670.1|70655.1|18
1651600300000|2022-05-03 17:51:40|70674.8|70659.8|70673.2|70658.2|70676.3|70660.7|70672.4|70655.7|24
1651600310000|2022-05-03 17:51:50|70675.7|70655.7|70673.4|70658.4|70675.9|70658.9|70673.2|70655.6|16
1651600320000|2022-05-03 17:52:00|70675.2|70655.2|70666.9|70646.9|70676|70656|70659.1|70642.9|30
1651600330000|2022-05-03 17:52:10|70667.1|70647.1|70669.3|70649.3|70669.4|70652.2|70664.6|70646.6|17
1651600340000|2022-05-03 17:52:20|70669|70649|70666.8|70651.8|70669.1|70651.8|70666.5|70649|7
1651600350000|2022-05-03 17:52:30|70666.7|70651.7|70663.7|70643.7|70667.7|70652.7|70660.9|70643.2|24
1651600360000|2022-05-03 17:52:40|70663.5|70643.5|70665.2|70650.2|70667.4|70650.3|70663.5|70643.5|19
1651600370000|2022-05-03 17:52:50|70665.3|70650.3|70664|70649|70667.2|70650.4|70664|70646.2|20
1651600380000|2022-05-03 17:53:00|70666.5|70646.5|70662.6|70647.6|70666.5|70649.5|70662.2|70645.1|21
1651600390000|2022-05-03 17:53:10|70662.4|70647.4|70666.2|70646.2|70667.1|70649.4|70662.4|70646.2|15
1651600400000|2022-05-03 17:53:20|70664.7|70649.7|70667.6|70652.6|70667.6|70652.6|70663.8|70646.4|23
1651600410000|2022-05-03 17:53:30|70668.3|70653.3|70667.4|70652.4|70669.4|70653.3|70667.1|70649.3|14
1651600420000|2022-05-03 17:53:40|70666.9|70651.9|70666|70646|70666.9|70651.9|70660.3|70645.3|25
1651600430000|2022-05-03 17:53:50|70663.2|70648.2|70660.6|70645.6|70666.6|70648.8|70660.2|70645.2|27
1651600440000|2022-05-03 17:54:00|70660.5|70645.5|70667|70652|70669.4|70652.3|70660.1|70645.1|26
1651600450000|2022-05-03 17:54:10|70667.1|70652.1|70681.5|70666.5|70684.2|70667.8|70666.9|70649.4|32
1651600460000|2022-05-03 17:54:20|70679.9|70664.9|70680.1|70665.1|70681.5|70666.5|70679.6|70664.6|21
1651600470000|2022-05-03 17:54:30|70679.1|70664.1|70682|70662|70682.2|70665.2|70675.5|70659.8|28
1651600480000|2022-05-03 17:54:40|70679.2|70664.2|70683.4|70668.4|70685.5|70668.4|70679.2|70661.5|23
1651600490000|2022-05-03 17:54:50|70685.5|70670.5|70688.6|70668.6|70689.7|70674.6|70685.5|70668.6|20
1651600500000|2022-05-03 17:55:00|70688.8|70668.8|70681.9|70666.9|70689.3|70674.3|70678.2|70663.2|30
1651600510000|2022-05-03 17:55:10|70681.8|70666.8|70680.1|70665.1|70681.9|70666.9|70680.1|70665.1|11
1651600520000|2022-05-03 17:55:20|70680.5|70665.5|70680.5|70665.5|70682.5|70667.5|70679.9|70664.9|21
1651600530000|2022-05-03 17:55:30|70680.6|70665.6|70679.5|70664.5|70681.3|70666.3|70679.5|70664.5|9
1651600540000|2022-05-03 17:55:40|70679.4|70664.4|70681|70666|70681.2|70666.2|70678.6|70663.6|14
1651600550000|2022-05-03 17:55:50|70680.6|70665.6|70681.4|70666.4|70682.2|70667.2|70680.6|70665.6|15
1651600560000|2022-05-03 17:56:00|70682.5|70667.5|70676.9|70661.9|70682.5|70667.5|70672.8|70656.2|28
1651600570000|2022-05-03 17:56:10|70676.1|70661.1|70673.3|70658.3|70676.7|70661.7|70672.8|70657.8|25
1651600580000|2022-05-03 17:56:20|70673.2|70658.2|70679.1|70664.1|70679.1|70664.1|70673.2|70658.2|31
1651600590000|2022-05-03 17:56:30|70678.9|70663.9|70684|70669|70684.1|70669.1|70678.9|70663.9|21
1651600600000|2022-05-03 17:56:40|70683.7|70668.7|70680.2|70665.2|70689.3|70672.3|70680.1|70664.4|24
1651600610000|2022-05-03 17:56:50|70682|70667|70687.1|70672.1|70687.1|70672.1|70680.8|70665.8|28
1651600620000|2022-05-03 17:57:00|70687.7|70672.7|70683.6|70668.6|70688.7|70673.7|70683|70668|31
1651600630000|2022-05-03 17:57:10|70683.1|70668.1|70682.1|70667.1|70683.7|70668.7|70681.9|70666.9|26
1651600640000|2022-05-03 17:57:20|70681|70666|70683.3|70668.3|70683.8|70668.8|70678.7|70663.7|24
1651600650000|2022-05-03 17:57:30|70683.6|70668.6|70683.8|70668.8|70683.8|70668.8|70681.3|70666.3|21
1651600660000|2022-05-03 17:57:40|70683.6|70668.6|70683.7|70668.7|70683.8|70668.8|70683.5|70668.5|11
1651600670000|2022-05-03 17:57:50|70683.6|70668.6|70679.2|70664.2|70683.9|70668.9|70678.9|70663.9|20
1651600680000|2022-05-03 17:58:00|70678.9|70663.9|70676.6|70661.6|70682.5|70665.1|70676.3|70661.3|20
1651600690000|2022-05-03 17:58:10|70676.1|70661.1|70675.3|70660.3|70676.1|70661.1|70674.8|70659.8|23
1651600700000|2022-05-03 17:58:20|70675.5|70660.5|70677.1|70662.1|70679.7|70663.1|70675.4|70659.5|24
1651600710000|2022-05-03 17:58:30|70676.9|70661.9|70674.4|70659.4|70678|70661.9|70674|70658|14
1651600720000|2022-05-03 17:58:40|70673.9|70658.9|70673|70658|70674|70659|70672.5|70657.5|17
1651600730000|2022-05-03 17:58:50|70672.1|70657.1|70673.3|70658.3|70673.3|70658.3|70671.5|70656.5|19
1651600740000|2022-05-03 17:59:00|70673|70658|70666.8|70651.8|70673|70658|70666.8|70651.8|15
1651600750000|2022-05-03 17:59:10|70666.4|70651.4|70663.2|70648.2|70666.4|70651.4|70660|70642.8|22
1651600760000|2022-05-03 17:59:20|70663|70648|70666.9|70651.9|70668.1|70652.3|70663|70647.4|26
1651600770000|2022-05-03 17:59:30|70666.7|70651.7|70666.9|70651.9|70669.4|70654.4|70665.9|70650.9|28
1651600780000|2022-05-03 17:59:40|70669.4|70649.4|70667.5|70652.5|70669.4|70653.7|70665|70648.9|26
1651600790000|2022-05-03 17:59:50|70667.3|70652.3|70669.6|70654.6|70670|70655|70666.2|70651.2|17
1651600800000|2022-05-03 18:00:00|70669.3|70654.3|70666.2|70651.2|70669.9|70654.9|70665.9|70650.9|31
1651600810000|2022-05-03 18:00:10|70666.3|70651.3|70665.3|70650.3|70666.3|70651.3|70665.3|70650.3|22
1651600820000|2022-05-03 18:00:20|70665.2|70650.2|70665|70650|70667.9|70651.9|70665|70647.9|23
1651600830000|2022-05-03 18:00:30|70665.2|70650.2|70664.7|70649.7|70665.2|70650.2|70664.7|70649.7|7
1651600840000|2022-05-03 18:00:40|70662.3|70647.3|70662.9|70647.9|70664.9|70648.5|70661.7|70644.5|23
1651600850000|2022-05-03 18:00:50|70662.6|70647.6|70662.9|70647.9|70663|70648|70662.1|70647.1|17
1651600860000|2022-05-03 18:01:00|70663|70648|70670.2|70655.2|70670.2|70655.2|70662.8|70647.8|25
1651600870000|2022-05-03 18:01:10|70670.1|70655.1|70676.4|70661.4|70678.9|70662|70669.3|70654.3|22
1651600880000|2022-05-03 18:01:20|70677|70662|70678.3|70663.3|70681.8|70666.6|70676.3|70660.4|29
1651600890000|2022-05-03 18:01:30|70678.2|70663.2|70677.9|70662.9|70682.2|70666.1|70677.5|70662|25
1651600900000|2022-05-03 18:01:40|70677.6|70662.6|70676.8|70661.8|70677.6|70662.6|70676.2|70661.2|20
1651600910000|2022-05-03 18:01:50|70676.9|70661.9|70677.8|70662.8|70677.8|70662.8|70673.5|70658.5|24
1651600920000|2022-05-03 18:02:00|70677.9|70662.9|70681.9|70666.9|70683.5|70668.5|70677.9|70662.9|25
1651600930000|2022-05-03 18:02:10|70681.3|70666.3|70679.1|70664.1|70682|70667|70674.8|70659.8|28
1651600940000|2022-05-03 18:02:20|70679|70664|70676.1|70661.1|70680|70665|70675.9|70660.9|27
1651600950000|2022-05-03 18:02:30|70675.8|70660.8|70682.4|70667.4|70683.4|70668.4|70675.8|70660.8|26
1651600960000|2022-05-03 18:02:40|70682.8|70667.8|70683|70668|70683.3|70668.3|70682.1|70667.1|15
1651600970000|2022-05-03 18:02:50|70682.9|70667.9|70678.1|70663.1|70682.9|70667.9|70678|70663|26
1651600980000|2022-05-03 18:03:00|70678.5|70663.5|70679.7|70664.7|70680.7|70665|70678|70660.7|28
1651600990000|2022-05-03 18:03:10|70679.9|70664.9|70676.9|70661.9|70680|70665|70676.3|70661.3|18
1651601000000|2022-05-03 18:03:20|70677.1|70662.1|70685.9|70670.9|70690|70672.4|70677.1|70662.1|28
1651601010000|2022-05-03 18:03:30|70686.3|70671.3|70687.3|70672.3|70687.7|70672.7|70686.2|70671.2|23
1651601020000|2022-05-03 18:03:40|70687|70672|70688.3|70673.3|70691.8|70675.4|70686.6|70670.9|29
1651601030000|2022-05-03 18:03:50|70689.9|70674.9|70691.2|70676.2|70695.3|70678.2|70689.9|70674.7|30
1651601040000|2022-05-03 18:04:00|70693.5|70678.5|70688.3|70673.3|70696.4|70678.9|70687|70672|26
1651601050000|2022-05-03 18:04:10|70688.1|70673.1|70687.5|70672.5|70688.3|70673.3|70686.8|70671.8|20
1651601060000|2022-05-03 18:04:20|70686.8|70671.8|70686.6|70671.6|70686.9|70671.9|70686.2|70671.2|14
1651601070000|2022-05-03 18:04:30|70686.2|70671.2|70683.1|70668.1|70686.7|70671.7|70681.9|70666.7|23
1651601080000|2022-05-03 18:04:40|70683.5|70668.5|70683.6|70668.6|70684.5|70669.5|70683.3|70668.3|29
1651601090000|2022-05-03 18:04:50|70683.9|70668.9|70683.8|70668.8|70684.1|70669.1|70683.3|70668.3|9
1651601100000|2022-05-03 18:05:00|70683.6|70668.6|70688.2|70673.2|70692.9|70675.5|70683.4|70667.9|24
1651601110000|2022-05-03 18:05:10|70688.7|70673.7|70685.8|70670.8|70690.7|70674.6|70685.8|70670.2|18
1651601120000|2022-05-03 18:05:20|70686|70671|70690.2|70675.2|70690.2|70675.2|70686|70671|23
1651601130000|2022-05-03 18:05:30|70690.1|70675.1|70690|70675|70690.6|70675.6|70688.4|70673.4|26
1651601140000|2022-05-03 18:05:40|70689.9|70674.9|70687.1|70672.1|70689.9|70674.9|70686.3|70668.5|23
1651601150000|2022-05-03 18:05:50|70689.7|70669.7|70692.8|70672.8|70693.3|70675.2|70687|70669.4|20
1651601160000|2022-05-03 18:06:00|70692.7|70672.7|70691.7|70671.7|70695.3|70677.7|70688.4|70671.4|28
1651601170000|2022-05-03 18:06:10|70691.3|70671.3|70688.1|70673.1|70691.6|70673.1|70688|70670.4|19
1651601180000|2022-05-03 18:06:20|70688.5|70673.5|70688.7|70668.7|70692.7|70673.7|70685.9|70668.7|15
1651601190000|2022-05-03 18:06:30|70688.8|70668.8|70686|70671|70691.3|70673.3|70685.6|70668.8|25
1651601200000|2022-05-03 18:06:40|70686.5|70671.5|70686.2|70671.2|70686.6|70671.6|70685.5|70670.5|17
1651601210000|2022-05-03 18:06:50|70685.9|70670.9|70682.5|70667.5|70687|70672|70681.6|70665.8|17
1651601220000|2022-05-03 18:07:00|70682.2|70667.2|70682.7|70667.7|70686.5|70668.7|70681.2|70666.2|11
1651601230000|2022-05-03 18:07:10|70683.1|70668.1|70687|70667|70687.3|70669.1|70683.1|70666.7|16
1651601240000|2022-05-03 18:07:20|70686.7|70666.7|70679.8|70664.8|70686.7|70667.8|70679.8|70664.8|17
1651601250000|2022-05-03 18:07:30|70679.6|70664.6|70676.5|70656.5|70682.9|70665.6|70674.8|70655.5|20
1651601260000|2022-05-03 18:07:40|70672.7|70657.7|70675.7|70655.7|70677.5|70658.3|70670.9|70654.2|25
1651601270000|2022-05-03 18:07:50|70675.4|70655.4|70677.4|70657.4|70680.3|70661.3|70672.3|70654.8|24
1651601280000|2022-05-03 18:08:00|70674.5|70659.5|70673.3|70658.3|70677.4|70659.5|70672.9|70656|28
1651601290000|2022-05-03 18:08:10|70673.4|70658.4|70673.5|70653.5|70676.4|70658.4|70665|70650|28
1651601300000|2022-05-03 18:08:20|70672.6|70652.6|70672.8|70657.8|70676.1|70658.1|70671|70652.2|30
1651601310000|2022-05-03 18:08:30|70676.2|70656.2|70677.8|70657.8|70677.8|70659.3|70673.2|70655.9|21
1651601320000|2022-05-03 18:08:40|70677.9|70657.9|70673.5|70658.5|70677.9|70659.1|70673.4|70656.6|13
1651601330000|2022-05-03 18:08:50|70673.4|70658.4|70673.4|70658.4|70673.5|70658.5|70673.1|70658.1|15
1651601340000|2022-05-03 18:09:00|70673.3|70658.3|70673.9|70658.9|70676.7|70660.2|70673.2|70656.3|18
1651601350000|2022-05-03 18:09:10|70674.1|70659.1|70674.7|70659.7|70674.7|70659.7|70673.9|70658.9|18
1651601360000|2022-05-03 18:09:20|70674.8|70659.8|70675.7|70655.7|70677.6|70660|70672.8|70655.4|22
1651601370000|2022-05-03 18:09:30|70676|70656|70673|70653|70676.5|70658.1|70669.7|70653|20
1651601380000|2022-05-03 18:09:40|70672.9|70652.9|70670.8|70655.8|70672.9|70655.9|70670.1|70652.7|19
1651601390000|2022-05-03 18:09:50|70670.9|70655.9|70673.4|70653.4|70673.7|70655.9|70670.9|70652.6|13
1651601400000|2022-05-03 18:10:00|70670.7|70655.7|70677.3|70662.3|70679.6|70663.3|70670.7|70655.3|25
1651601410000|2022-05-03 18:10:10|70677.1|70662.1|70680.4|70660.4|70682|70663.5|70676.8|70659.8|18
1651601420000|2022-05-03 18:10:20|70678.5|70658.5|70678.6|70663.6|70680.2|70664.7|70675.7|70658.5|20
1651601430000|2022-05-03 18:10:30|70681.5|70661.5|70685.4|70665.4|70688.8|70670.9|70679.5|70661.3|27
1651601440000|2022-05-03 18:10:40|70686.5|70666.5|70679.7|70664.7|70687.2|70668.7|70679.7|70664.7|17
1651601450000|2022-05-03 18:10:50|70679.5|70664.5|70678.8|70663.8|70683.2|70664.5|70678.5|70661.3|21
1651601460000|2022-05-03 18:11:00|70681.5|70661.5|70678.4|70658.4|70681.5|70662.3|70673|70655.8|28
1651601470000|2022-05-03 18:11:10|70678.3|70658.3|70676.9|70661.9|70679.5|70661.9|70676.7|70658.3|13
1651601480000|2022-05-03 18:11:20|70679.5|70659.5|70673.6|70658.6|70679.7|70659.7|70673.2|70656.4|18
1651601490000|2022-05-03 18:11:30|70673.2|70658.2|70672.2|70657.2|70675.9|70658.2|70672.2|70654.6|16
1651601500000|2022-05-03 18:11:40|70672.1|70657.1|70672.7|70657.7|70672.7|70657.7|70671.9|70656.9|6
1651601510000|2022-05-03 18:11:50|70672.5|70657.5|70681.6|70661.6|70681.6|70663|70672.3|70655.1|12
1651601520000|2022-05-03 18:12:00|70682.4|70662.4|70683.7|70668.7|70688.7|70669.1|70678.8|70662.2|29
1651601530000|2022-05-03 18:12:10|70686.7|70666.7|70688.7|70668.7|70688.9|70670.1|70684.9|70666.7|17
1651601540000|2022-05-03 18:12:20|70688.5|70668.5|70689.6|70669.6|70689.8|70669.8|70688.5|70668.5|16
1651601550000|2022-05-03 18:12:30|70689.4|70669.4|70689.8|70669.8|70692.2|70674.1|70687.5|70669.1|18
1651601560000|2022-05-03 18:12:40|70690.2|70670.2|70687.5|70667.5|70690.2|70670.2|70684.1|70667|15
1651601570000|2022-05-03 18:12:50|70687.7|70667.7|70684.4|70669.4|70688.4|70671.4|70684.4|70667.6|22
1651601580000|2022-05-03 18:13:00|70687.7|70667.7|70692.5|70672.5|70692.8|70675.2|70685.2|70667.7|22
1651601590000|2022-05-03 18:13:10|70692.3|70672.3|70691.7|70671.7|70692.4|70674.6|70687.1|70668.6|24
1651601600000|2022-05-03 18:13:20|70688.8|70673.8|70687.5|70667.5|70691.2|70673.8|70685.5|70667.3|21
1651601610000|2022-05-03 18:13:30|70687.8|70667.8|70685.6|70665.6|70689|70671.9|70683.5|70665.5|26
1651601620000|2022-05-03 18:13:40|70686.5|70666.5|70686|70671|70689.3|70672.2|70683.8|70666.2|21
1651601630000|2022-05-03 18:13:50|70685.6|70670.6|70687|70667|70688.7|70670.6|70685.6|70667|13
1651601640000|2022-05-03 18:14:00|70687.1|70667.1|70686.4|70671.4|70688.1|70671.7|70685.5|70666.9|21
1651601650000|2022-05-03 18:14:10|70686.2|70671.2|70685.6|70670.6|70687.6|70671.6|70684.7|70667.3|17
1651601660000|2022-05-03 18:14:20|70685.7|70670.7|70689.4|70669.4|70690.5|70674.2|70685.7|70669.4|29
1651601670000|2022-05-03 18:14:30|70689.9|70669.9|70686.9|70671.9|70691.4|70673|70685.6|70668.4|31
1651601680000|2022-05-03 18:14:40|70690|70670|70693.5|70673.5|70693.9|70675.4|70686.9|70670|22
1651601690000|2022-05-03 18:14:50|70693.2|70673.2|70686.9|70666.9|70693.2|70674.5|70683.5|70666.5|32
1651601700000|2022-05-03 18:15:00|70686.3|70666.3|70687.2|70672.2|70690.5|70672.5|70686.3|70666.3|31
1651601710000|2022-05-03 18:15:10|70687.1|70672.1|70692.9|70677.9|70696.4|70678.1|70687.1|70672.1|19
1651601720000|2022-05-03 18:15:20|70692.7|70677.7|70689.4|70669.4|70695.1|70677.7|70687|70668.7|31
1651601730000|2022-05-03 18:15:30|70686.6|70671.6|70689.1|70669.1|70689.8|70672.1|70686.2|70668.5|17
1651601740000|2022-05-03 18:15:40|70689.3|70669.3|70689.6|70669.6|70690|70670|70688.4|70668.4|18
1651601750000|2022-05-03 18:15:50|70689.5|70669.5|70692.2|70672.2|70693|70674|70689|70669.5|16
1651601760000|2022-05-03 18:16:00|70692.6|70672.6|70694|70674|70694|70676.2|70689|70670.1|23
1651601770000|2022-05-03 18:16:10|70693.5|70673.5|70690.6|70670.6|70693.5|70674.1|70687|70669.3|17
1651601780000|2022-05-03 18:16:20|70686.3|70671.3|70691.1|70676.1|70693.6|70676.2|70685.3|70670.3|31
1651601790000|2022-05-03 18:16:30|70690.9|70675.9|70697.7|70682.7|70699.7|70683.8|70690.8|70675.1|30
1651601800000|2022-05-03 18:16:40|70698.1|70683.1|70708.8|70693.8|70708.9|70693.9|70697.5|70682.5|29
1651601810000|2022-05-03 18:16:50|70708.3|70693.3|70704.9|70689.9|70710.1|70693.3|70704.2|70686.9|33
1651601820000|2022-05-03 18:17:00|70704.6|70689.6|70705.9|70685.9|70707|70689.6|70703.5|70685.9|27
1651601830000|2022-05-03 18:17:10|70703.4|70688.4|70694.2|70679.2|70705|70688.5|70694.2|70679.2|31
1651601840000|2022-05-03 18:17:20|70693.7|70678.7|70696.4|70681.4|70700.6|70682.9|70693.7|70678.7|28
1651601850000|2022-05-03 18:17:30|70695.7|70680.7|70700.2|70685.2|70700.9|70685.9|70695.7|70680.7|21
1651601860000|2022-05-03 18:17:40|70700.9|70685.9|70703.7|70688.7|70705.2|70690.2|70700.9|70685.9|27
1651601870000|2022-05-03 18:17:50|70703.4|70688.4|70705.1|70690.1|70705.2|70690.2|70703.4|70688.4|20
1651601880000|2022-05-03 18:18:00|70704.8|70689.8|70706.9|70691.9|70707|70692|70704.2|70689.2|18
1651601890000|2022-05-03 18:18:10|70707|70692|70707.7|70692.7|70707.8|70692.8|70706.5|70691.5|17
1651601900000|2022-05-03 18:18:20|70707.6|70692.6|70710.8|70695.8|70710.8|70695.8|70707.3|70692.3|16
1651601910000|2022-05-03 18:18:30|70710.7|70695.7|70712.6|70697.6|70716.2|70698.6|70709.4|70694.4|26
1651601920000|2022-05-03 18:18:40|70712.8|70697.8|70716.6|70701.6|70717.6|70702.6|70712.6|70696.3|27
1651601930000|2022-05-03 18:18:50|70716.4|70701.4|70716.6|70701.6|70716.7|70701.7|70714|70699|22
1651601940000|2022-05-03 18:19:00|70716.8|70701.8|70717.5|70702.5|70717.5|70702.5|70714.7|70699.7|21
1651601950000|2022-05-03 18:19:10|70717.6|70702.6|70717.6|70702.6|70717.7|70702.7|70717.2|70702.2|13
1651601960000|2022-05-03 18:19:20|70717.4|70702.4|70708.1|70693.1|70718.6|70703.6|70707.7|70692.7|32
1651601970000|2022-05-03 18:19:30|70708.2|70693.2|70716.2|70701.2|70717.1|70701.3|70708.2|70693.2|27
1651601980000|2022-05-03 18:19:40|70715.9|70700.9|70715.4|70700.4|70715.9|70700.9|70713.9|70698.9|23
1651601990000|2022-05-03 18:19:50|70714.5|70699.5|70715.6|70700.6|70715.9|70700.9|70714.5|70699.5|20
1651602000000|2022-05-03 18:20:00|70715.7|70700.7|70716.8|70701.8|70717.4|70702.4|70715.7|70700.7|20
1651602010000|2022-05-03 18:20:10|70717|70702|70721.5|70706.5|70721.7|70706.7|70717|70702|26
1651602020000|2022-05-03 18:20:20|70721|70706|70721.2|70706.2|70721.8|70706.8|70720.2|70705.2|26
1651602030000|2022-05-03 18:20:30|70721.4|70706.4|70718.2|70703.2|70721.9|70706.9|70716.8|70701.8|33
1651602040000|2022-05-03 18:20:40|70718.4|70703.4|70727.9|70712.9|70729.5|70714.5|70718.2|70703.2|26
1651602050000|2022-05-03 18:20:50|70728|70713|70732.9|70712.9|70732.9|70716.2|70727.8|70712.8|24
1651602060000|2022-05-03 18:21:00|70733.3|70713.3|70737|70717|70738.9|70723.9|70729.8|70713.3|29
1651602070000|2022-05-03 18:21:10|70734.8|70719.8|70739.8|70724.8|70740.4|70725|70734|70716.2|23
1651602080000|2022-05-03 18:21:20|70740|70725|70736.5|70721.5|70740|70725|70736.3|70719.9|26
1651602090000|2022-05-03 18:21:30|70738.1|70723.1|70749.7|70734.7|70753.7|70736.4|70738|70723|32
1651602100000|2022-05-03 18:21:40|70749.8|70734.8|70750|70735|70751.1|70736.1|70749.3|70734.3|27
1651602110000|2022-05-03 18:21:50|70750.2|70735.2|70748.1|70733.1|70750.6|70735.6|70748.1|70733.1|28
1651602120000|2022-05-03 18:22:00|70747.9|70732.9|70740|70725|70747.9|70732.9|70738.3|70723.3|25
1651602130000|2022-05-03 18:22:10|70739.8|70724.8|70735|70720|70740.6|70725.6|70734.2|70719.2|32
1651602140000|2022-05-03 18:22:20|70735.2|70720.2|70732.8|70717.8|70737.9|70722.9|70732.8|70715.7|27
1651602150000|2022-05-03 18:22:30|70732.7|70717.7|70735|70715|70735.1|70718.6|70731.8|70715|15
1651602160000|2022-05-03 18:22:40|70730.7|70715.7|70730.9|70715.9|70734|70717.9|70729.5|70713|21
1651602170000|2022-05-03 18:22:50|70730.1|70715.1|70733.8|70718.8|70734.1|70719.1|70730.1|70715.1|25
1651602180000|2022-05-03 18:23:00|70732.9|70717.9|70729.6|70714.6|70732.9|70717.9|70727.7|70712.7|28
1651602190000|2022-05-03 18:23:10|70730.2|70715.2|70731|70716|70731.6|70716.6|70729.4|70714.4|23
1651602200000|2022-05-03 18:23:20|70731.1|70716.1|70731.9|70716.9|70732.6|70717.6|70730.8|70715.8|18
1651602210000|2022-05-03 18:23:30|70731.7|70716.7|70724.3|70709.3|70731.7|70716.7|70724.1|70709.1|22
1651602220000|2022-05-03 18:23:40|70723.8|70708.8|70726.9|70711.9|70727.8|70712.8|70723.8|70708.8|15
1651602230000|2022-05-03 18:23:50|70727|70712|70730.4|70715.4|70731.9|70716.9|70727|70712|30
1651602240000|2022-05-03 18:24:00|70730.2|70715.2|70731.8|70716.8|70733.9|70718.9|70727.6|70712.6|27
1651602250000|2022-05-03 18:24:10|70731.3|70716.3|70730.5|70715.5|70731.6|70716.6|70730.2|70715.2|22
1651602260000|2022-05-03 18:24:20|70730.2|70715.2|70728.4|70713.4|70731.3|70716.3|70727.3|70712.3|21
1651602270000|2022-05-03 18:24:30|70728.5|70713.5|70728.5|70713.5|70728.7|70713.7|70727.5|70712.5|23
1651602280000|2022-05-03 18:24:40|70728.3|70713.3|70727.5|70712.5|70728.5|70713.5|70726.7|70711.7|25
1651602290000|2022-05-03 18:24:50|70727.3|70712.3|70727.5|70712.5|70727.9|70712.9|70727.2|70712.2|12
1651602300000|2022-05-03 18:25:00|70728.6|70713.6|70734.1|70719.1|70735.4|70719.1|70728.3|70713.3|15
1651602310000|2022-05-03 18:25:10|70734|70719|70734.3|70719.3|70736.7|70721.7|70733.6|70718.6|19
1651602320000|2022-05-03 18:25:20|70734.4|70719.4|70733.9|70718.9|70734.7|70719.7|70733|70718|16
1651602330000|2022-05-03 18:25:30|70733.8|70718.8|70735.2|70720.2|70735.2|70720.2|70731.7|70716.7|19
1651602340000|2022-05-03 18:25:40|70735|70720|70737.7|70722.7|70738.1|70723.1|70735|70720|18
1651602350000|2022-05-03 18:25:50|70738|70723|70738.2|70723.2|70738.3|70723.3|70737.5|70722.5|21
1651602360000|2022-05-03 18:26:00|70738.3|70723.3|70735.4|70720.4|70738.3|70723.3|70734.4|70719.4|17
1651602370000|2022-05-03 18:26:10|70735.7|70720.7|70735.4|70720.4|70738.1|70723.1|70733.7|70718.7|27
1651602380000|2022-05-03 18:26:20|70735.3|70720.3|70735.1|70720.1|70735.3|70720.3|70734.6|70719.6|15
1651602390000|2022-05-03 18:26:30|70735.5|70720.5|70735.7|70720.7|70736.7|70721.7|70735.1|70720.1|15
1651602400000|2022-05-03 18:26:40|70736.2|70721.2|70736.1|70721.1|70736.8|70721.8|70735.8|70720.8|11
1651602410000|2022-05-03 18:26:50|70734.6|70719.6|70735.3|70720.3|70735.6|70720.6|70733.6|70718.6|20
1651602420000|2022-05-03 18:27:00|70735.4|70720.4|70732.5|70717.5|70735.4|70720.4|70731.7|70716.7|19
1651602430000|2022-05-03 18:27:10|70732.4|70717.4|70732.3|70717.3|70732.6|70717.6|70732.3|70717.3|13
1651602440000|2022-05-03 18:27:20|70729.9|70714.9|70732.6|70717.6|70732.9|70717.9|70727.7|70712.7|27
1651602450000|2022-05-03 18:27:30|70732.5|70717.5|70732.5|70717.5|70733|70718|70731.8|70716.8|22
1651602460000|2022-05-03 18:27:40|70732.3|70717.3|70729.3|70714.3|70732.3|70717.3|70728.1|70713.1|19
1651602470000|2022-05-03 18:27:50|70729.4|70714.4|70733.1|70718.1|70733.3|70718.3|70729.3|70714.3|20
1651602480000|2022-05-03 18:28:00|70733|70718|70727.9|70712.9|70733.1|70718.1|70727|70712|25
1651602490000|2022-05-03 18:28:10|70729.2|70714.2|70733.3|70718.3|70735.5|70718.4|70729.2|70714.2|24
1651602500000|2022-05-03 18:28:20|70732.8|70717.8|70730.1|70715.1|70732.8|70717.8|70730.1|70715.1|24
1651602510000|2022-05-03 18:28:30|70728.1|70713.1|70727.5|70712.5|70728.2|70713.2|70726.3|70711.3|28
1651602520000|2022-05-03 18:28:40|70727.6|70712.6|70728|70713|70728|70713|70726.4|70711.4|24
1651602530000|2022-05-03 18:28:50|70727.4|70712.4|70727.3|70712.3|70731|70716|70726.6|70709.8|25
1651602540000|2022-05-03 18:29:00|70727|70712|70727.5|70712.5|70727.5|70712.5|70726.8|70711.8|16
1651602550000|2022-05-03 18:29:10|70726.7|70711.7|70728|70713|70728.1|70713.1|70726.7|70711.7|16
1651602560000|2022-05-03 18:29:20|70728.1|70713.1|70721.9|70706.9|70729.7|70713.1|70721.8|70706.8|24
1651602570000|2022-05-03 18:29:30|70722|70707|70725.8|70710.8|70726.7|70710.8|70721.9|70706.2|22
1651602580000|2022-05-03 18:29:40|70728|70708|70726.7|70711.7|70728|70712.8|70725.7|70707.9|27
1651602590000|2022-05-03 18:29:50|70726.8|70711.8|70728.2|70713.2|70728.3|70713.3|70726.8|70711.8|15
1651602600000|2022-05-03 18:30:00|70728.3|70713.3|70733.5|70718.5|70733.5|70718.5|70727.8|70712.8|30
1651602610000|2022-05-03 18:30:10|70733.4|70718.4|70728.3|70713.3|70733.4|70718.4|70726.8|70711.8|30
1651602620000|2022-05-03 18:30:20|70727.9|70712.9|70727.3|70712.3|70727.9|70712.9|70727|70712|16
1651602630000|2022-05-03 18:30:30|70727.4|70712.4|70727.4|70712.4|70728.2|70713.2|70726.5|70711.5|15
1651602640000|2022-05-03 18:30:40|70728.3|70713.3|70727|70712|70729.3|70713.9|70727|70709.3|20
1651602650000|2022-05-03 18:30:50|70725.6|70710.6|70729.2|70714.2|70732|70717|70724.2|70709.2|29
1651602660000|2022-05-03 18:31:00|70729.6|70714.6|70727.7|70712.7|70729.6|70714.6|70727.4|70712.4|22
1651602670000|2022-05-03 18:31:10|70727.5|70712.5|70729.4|70709.4|70729.4|70712.5|70725|70709.4|18
1651602680000|2022-05-03 18:31:20|70729.3|70709.3|70724.5|70709.5|70729.7|70712.4|70723.8|70708.8|21
1651602690000|2022-05-03 18:31:30|70724.4|70709.4|70724.4|70709.4|70724.6|70709.6|70724.3|70709.3|13
1651602700000|2022-05-03 18:31:40|70724.1|70709.1|70724.4|70709.4|70724.4|70709.4|70724.1|70709.1|8
1651602710000|2022-05-03 18:31:50|70724.3|70709.3|70723.3|70708.3|70727.1|70712.1|70722.5|70707.5|26
1651602720000|2022-05-03 18:32:00|70723.2|70708.2|70719.7|70704.7|70723.2|70708.2|70719.6|70704.6|20
1651602730000|2022-05-03 18:32:10|70719.8|70704.8|70719.7|70704.7|70720.1|70705.1|70719.6|70704.6|18
1651602740000|2022-05-03 18:32:20|70719.6|70704.6|70727.1|70712.1|70727.1|70712.1|70719.4|70704.4|23
1651602750000|2022-05-03 18:32:30|70727.7|70712.7|70719.9|70704.9|70728|70713|70719.3|70704.3|28
1651602760000|2022-05-03 18:32:40|70720|70705|70717.7|70702.7|70720.1|70705.1|70717.4|70702.4|20
1651602770000|2022-05-03 18:32:50|70716.9|70701.9|70720.4|70705.4|70720.8|70705.8|70715.3|70700.3|26
1651602780000|2022-05-03 18:33:00|70720.2|70705.2|70716.8|70701.8|70720.9|70705.9|70715.7|70700.7|26
1651602790000|2022-05-03 18:33:10|70716.5|70701.5|70718.8|70703.8|70721.8|70706.8|70716.5|70701.5|25
1651602800000|2022-05-03 18:33:20|70719.1|70704.1|70718.5|70703.5|70719.6|70704.6|70718.2|70703.2|17
1651602810000|2022-05-03 18:33:30|70719|70704|70718.6|70703.6|70719.6|70704.6|70718.4|70703.4|15
1651602820000|2022-05-03 18:33:40|70718.9|70703.9|70720.6|70705.6|70721.6|70706.6|70718.7|70703.7|19
1651602830000|2022-05-03 18:33:50|70720.8|70705.8|70717.8|70702.8|70720.8|70705.8|70717|70702|22
1651602840000|2022-05-03 18:34:00|70717.6|70702.6|70728.2|70713.2|70730|70713.3|70716.6|70701.6|28
1651602850000|2022-05-03 18:34:10|70728.3|70713.3|70724.5|70709.5|70728.3|70713.3|70724.2|70709.2|22
1651602860000|2022-05-03 18:34:20|70725.2|70710.2|70727.9|70712.9|70728.5|70713.5|70724.3|70709.3|28
1651602870000|2022-05-03 18:34:30|70728.1|70713.1|70724|70709|70728.5|70713.5|70723.6|70708.6|25
1651602880000|2022-05-03 18:34:40|70723.9|70708.9|70721.9|70706.9|70724.3|70709.3|70720.3|70705.3|31
1651602890000|2022-05-03 18:34:50|70722.2|70707.2|70728.2|70713.2|70728.3|70713.3|70722.2|70707.2|24
1651602900000|2022-05-03 18:35:00|70728|70713|70726.1|70711.1|70730.2|70715.2|70726|70711|26
1651602910000|2022-05-03 18:35:10|70726|70711|70721.7|70701.7|70726|70711|70718.6|70701.7|30
1651602920000|2022-05-03 18:35:20|70721.8|70701.8|70719.7|70704.7|70722.2|70706.1|70718.8|70701.8|24
1651602930000|2022-05-03 18:35:30|70719.5|70704.5|70721.2|70706.2|70721.8|70706.8|70719.5|70704.5|25
1651602940000|2022-05-03 18:35:40|70721.1|70706.1|70718.8|70703.8|70722.3|70707.3|70718.8|70703.8|22
1651602950000|2022-05-03 18:35:50|70719.3|70704.3|70718.8|70703.8|70723.1|70705.4|70718.5|70701.3|19
1651602960000|2022-05-03 18:36:00|70718.9|70703.9|70719.2|70704.2|70719.5|70704.5|70718|70703|18
1651602970000|2022-05-03 18:36:10|70719.3|70704.3|70725.6|70710.6|70726.3|70711.3|70719.3|70703.2|21
1651602980000|2022-05-03 18:36:20|70725.5|70710.5|70729.9|70709.9|70729.9|70713.1|70723.3|70708.3|30
1651602990000|2022-05-03 18:36:30|70730|70710|70726.4|70711.4|70730.4|70713.4|70726.4|70709.2|20
1651603000000|2022-05-03 18:36:40|70725.5|70710.5|70724.7|70709.7|70725.9|70710.9|70724.4|70709.4|22
1651603010000|2022-05-03 18:36:50|70724.5|70709.5|70725.4|70710.4|70725.4|70710.4|70723.9|70708.9|17
1651603020000|2022-05-03 18:37:00|70725.3|70710.3|70721|70706|70725.4|70710.4|70720.4|70705.4|23
1651603030000|2022-05-03 18:37:10|70720.8|70705.8|70721.2|70706.2|70721.8|70706.8|70720.3|70705.3|21
1651603040000|2022-05-03 18:37:20|70721.1|70706.1|70721.8|70706.8|70721.8|70706.8|70720.5|70705.5|16
1651603050000|2022-05-03 18:37:30|70721.1|70706.1|70727.7|70712.7|70728.9|70713.6|70720.5|70703.3|28
1651603060000|2022-05-03 18:37:40|70728.6|70708.6|70727.5|70712.5|70728.9|70713|70726.3|70708.5|20
1651603070000|2022-05-03 18:37:50|70726.9|70711.9|70729.4|70709.4|70730.2|70712.7|70725.8|70708.5|17
1651603080000|2022-05-03 18:38:00|70729.7|70709.7|70724.8|70709.8|70729.7|70712.8|70724.8|70709.6|16
1651603090000|2022-05-03 18:38:10|70724.7|70709.7|70730.9|70715.9|70731.1|70716.1|70724.6|70709.6|24
1651603100000|2022-05-03 18:38:20|70730.7|70715.7|70731.6|70716.6|70731.7|70716.7|70730.7|70715.7|14
1651603110000|2022-05-03 18:38:30|70731.7|70716.7|70731.5|70716.5|70736.6|70719.1|70731|70716|16
1651603120000|2022-05-03 18:38:40|70731.4|70716.4|70737.4|70722.4|70739.4|70724.4|70731|70716|26
1651603130000|2022-05-03 18:38:50|70741.4|70721.4|70738.1|70723.1|70741.4|70723.9|70738|70721.4|22
1651603140000|2022-05-03 18:39:00|70738|70723|70741.6|70726.6|70741.6|70726.6|70737.8|70722.8|29
1651603150000|2022-05-03 18:39:10|70744.4|70729.4|70752.4|70737.4|70752.4|70737.4|70744.3|70726.8|33
1651603160000|2022-05-03 18:39:20|70754.4|70734.4|70758.8|70743.8|70759|70744|70752.4|70734.4|26
1651603170000|2022-05-03 18:39:30|70759|70744|70763.1|70743.1|70763.5|70747|70758.8|70742.7|24
1651603180000|2022-05-03 18:39:40|70763|70743|70755.4|70740.4|70763|70746|70754.5|70739.5|21
1651603190000|2022-05-03 18:39:50|70755.5|70740.5|70760.6|70745.6|70761.4|70746.4|70755.3|70740.3|27
1651603200000|2022-05-03 18:40:00|70760.7|70745.7|70768.2|70753.2|70769.1|70754.1|70760.4|70745.4|28
1651603210000|2022-05-03 18:40:10|70768.1|70753.1|70764.7|70749.7|70775.5|70758|70764.1|70746.6|28
1651603220000|2022-05-03 18:40:20|70767.2|70747.2|70761.2|70746.2|70768.4|70752.2|70761.2|70746.2|25
1651603230000|2022-05-03 18:40:30|70764|70744|70757.9|70742.9|70764|70746.4|70757.5|70740.3|25
1651603240000|2022-05-03 18:40:40|70758.3|70743.3|70756.4|70741.4|70760.3|70745.3|70754|70739|32
1651603250000|2022-05-03 18:40:50|70756.1|70741.1|70754.4|70739.4|70756.3|70741.3|70754.2|70739.2|8
1651603260000|2022-05-03 18:41:00|70754|70739|70758.5|70743.5|70758.6|70743.6|70753.7|70738.7|15
1651603270000|2022-05-03 18:41:10|70761.6|70746.6|70764.8|70749.8|70765.3|70750.3|70761.6|70746.6|25
1651603280000|2022-05-03 18:41:20|70765.1|70750.1|70765.2|70750.2|70765.3|70750.3|70760.9|70745.9|27
1651603290000|2022-05-03 18:41:30|70765.3|70750.3|70764.8|70749.8|70768.2|70753.2|70763.9|70748.9|26
1651603300000|2022-05-03 18:41:40|70764.9|70749.9|70761.2|70746.2|70764.9|70749.9|70761|70746|19
1651603310000|2022-05-03 18:41:50|70761.1|70746.1|70765|70750|70765.5|70750.5|70761.1|70746.1|28
1651603320000|2022-05-03 18:42:00|70764.9|70749.9|70765.2|70750.2|70769|70754|70764.9|70749.9|32
1651603330000|2022-05-03 18:42:10|70765.1|70750.1|70770.1|70755.1|70771.2|70756.2|70765.1|70750.1|19
1651603340000|2022-05-03 18:42:20|70769.2|70754.2|70770.1|70755.1|70770.2|70755.2|70768.7|70753.7|20
1651603350000|2022-05-03 18:42:30|70769.9|70754.9|70770|70755|70770.1|70755.1|70769.9|70754.9|7
1651603360000|2022-05-03 18:42:40|70774.8|70759.8|70780.7|70760.7|70784.5|70767|70774.8|70759.8|24
1651603370000|2022-05-03 18:42:50|70781|70761|70783.9|70763.9|70783.9|70766.8|70780.6|70760.6|17
1651603380000|2022-05-03 18:43:00|70784.4|70764.4|70780.8|70760.8|70784.4|70766.9|70775.9|70759.6|18
1651603390000|2022-05-03 18:43:10|70779.2|70759.2|70774.6|70759.6|70780.8|70762.4|70774.3|70756.9|26
1651603400000|2022-05-03 18:43:20|70774.5|70759.5|70772.3|70757.3|70774.6|70759.6|70772.1|70757.1|17
1651603410000|2022-05-03 18:43:30|70772.4|70757.4|70773.1|70758.1|70774.8|70759.8|70771.5|70756.5|24
1651603420000|2022-05-03 18:43:40|70775.1|70760.1|70777.9|70762.9|70778.4|70763.4|70775|70760|25
1651603430000|2022-05-03 18:43:50|70777.8|70762.8|70777.3|70762.3|70777.8|70762.8|70774.1|70759.1|28
1651603440000|2022-05-03 18:44:00|70777.4|70762.4|70773.6|70758.6|70777.7|70762.7|70773.5|70758.5|30
1651603450000|2022-05-03 18:44:10|70773.4|70758.4|70762.7|70747.7|70774.7|70759.7|70761.4|70746.4|28
1651603460000|2022-05-03 18:44:20|70761.3|70746.3|70762.4|70747.4|70764|70749|70760.9|70745.9|34
1651603470000|2022-05-03 18:44:30|70762.6|70747.6|70760.8|70745.8|70766.9|70749.5|70760.7|70745.7|29
1651603480000|2022-05-03 18:44:40|70760.9|70745.9|70755.7|70740.7|70767.2|70752.2|70754.8|70739.8|35
1651603490000|2022-05-03 18:44:50|70755.8|70740.8|70765.9|70750.9|70766.1|70751.1|70755.8|70738.7|27
1651603500000|2022-05-03 18:45:00|70765.2|70750.2|70758|70743|70767.6|70752.6|70756.7|70741.7|33
1651603510000|2022-05-03 18:45:10|70758.3|70743.3|70758.3|70743.3|70760.4|70745.4|70754.6|70739.6|35
1651603520000|2022-05-03 18:45:20|70757.7|70742.7|70759.1|70744.1|70759.9|70744.9|70757.2|70742.2|27
1651603530000|2022-05-03 18:45:30|70759.2|70744.2|70764.7|70749.7|70765|70750|70759.2|70744.2|29
1651603540000|2022-05-03 18:45:40|70764.6|70749.6|70765.1|70750.1|70767.1|70752.1|70764.1|70749.1|28
1651603550000|2022-05-03 18:45:50|70765.2|70750.2|70761|70746|70765.2|70750.2|70760.7|70745.7|20
1651603560000|2022-05-03 18:46:00|70760.9|70745.9|70761.9|70746.9|70764.9|70749.9|70760.4|70745.4|24
1651603570000|2022-05-03 18:46:10|70761.4|70746.4|70767.8|70752.8|70767.8|70752.8|70759.8|70744.8|28
1651603580000|2022-05-03 18:46:20|70768.6|70753.6|70770.6|70755.6|70772.5|70756.6|70768.2|70752.5|29
1651603590000|2022-05-03 18:46:30|70770.7|70755.7|70772.3|70757.3|70776.5|70759|70770.7|70755.7|33
1651603600000|2022-05-03 18:46:40|70771.6|70756.6|70774|70759|70774|70759|70767.8|70752.8|25
1651603610000|2022-05-03 18:46:50|70774.1|70759.1|70769.7|70754.7|70775.6|70760.6|70769.4|70754.4|33
1651603620000|2022-05-03 18:47:00|70770.2|70755.2|70762.1|70747.1|70770.2|70755.2|70757.1|70742.1|35
1651603630000|2022-05-03 18:47:10|70762.2|70747.2|70764.5|70749.5|70767.1|70749.9|70762.2|70747.1|26
1651603640000|2022-05-03 18:47:20|70764.7|70749.7|70764.5|70749.5|70765|70750|70762.7|70747.7|17
1651603650000|2022-05-03 18:47:30|70764.4|70749.4|70764.7|70749.7|70764.9|70749.9|70759.2|70744.2|23
1651603660000|2022-05-03 18:47:40|70764.6|70749.6|70764.6|70749.6|70764.8|70749.8|70761.2|70746.2|20
1651603670000|2022-05-03 18:47:50|70764.7|70749.7|70758|70743|70764.7|70749.7|70758|70743|26
1651603680000|2022-05-03 18:48:00|70758.3|70743.3|70752.2|70737.2|70758.3|70743.3|70749.8|70732.2|34
1651603690000|2022-05-03 18:48:10|70754.1|70739.1|70752.1|70737.1|70757.8|70740.3|70750|70732.6|28
1651603700000|2022-05-03 18:48:20|70752.3|70737.3|70752.4|70737.4|70753.4|70738.4|70751.7|70736.7|31
1651603710000|2022-05-03 18:48:30|70752.7|70737.7|70749.1|70734.1|70754.4|70739.4|70747.2|70732.2|34
1651603720000|2022-05-03 18:48:40|70749.5|70734.5|70748.4|70733.4|70750.1|70735.1|70748|70733|27
1651603730000|2022-05-03 18:48:50|70748|70733|70750.3|70735.3|70751.7|70736.7|70746.6|70731.6|29
1651603740000|2022-05-03 18:49:00|70749.1|70734.1|70745.1|70730.1|70749.4|70734.4|70744.7|70729.7|27
1651603750000|2022-05-03 18:49:10|70745.2|70730.2|70742.1|70727.1|70745.3|70730.3|70742.1|70727.1|18
1651603760000|2022-05-03 18:49:20|70741.9|70726.9|70741.3|70726.3|70744.5|70729.5|70741.2|70726.2|30
1651603770000|2022-05-03 18:49:30|70742.3|70727.3|70741.6|70726.6|70743.3|70728.3|70739.8|70724.8|27
1651603780000|2022-05-03 18:49:40|70741.9|70726.9|70743.9|70728.9|70744.4|70729.4|70741.8|70726.8|21
1651603790000|2022-05-03 18:49:50|70743.7|70728.7|70741.9|70726.9|70743.8|70728.8|70741.6|70726.6|20
1651603800000|2022-05-03 18:50:00|70742|70727|70749.3|70734.3|70749.5|70734.5|70741.9|70726.9|24
1651603810000|2022-05-03 18:50:10|70749.2|70734.2|70751.2|70736.2|70751.2|70736.2|70747.7|70732.7|27
1651603820000|2022-05-03 18:50:20|70750.9|70735.9|70746.3|70731.3|70752.2|70735.9|70745.1|70730.1|31
1651603830000|2022-05-03 18:50:30|70746.4|70731.4|70735.6|70720.6|70746.5|70731.5|70733.8|70718.8|30
1651603840000|2022-05-03 18:50:40|70734.2|70719.2|70729.4|70714.4|70734.3|70719.3|70728.5|70712.2|28
1651603850000|2022-05-03 18:50:50|70729.5|70714.5|70732.9|70712.9|70736.1|70718.2|70729.3|70712.3|32
1651603860000|2022-05-03 18:51:00|70733|70713|70723.4|70708.4|70733.2|70713.7|70723.1|70705.7|34
1651603870000|2022-05-03 18:51:10|70721.8|70706.8|70722.6|70707.6|70726.9|70710.5|70720.2|70702.3|34
1651603880000|2022-05-03 18:51:20|70722.7|70707.7|70722.1|70702.1|70724.5|70707.9|70719.4|70702.1|30
1651603890000|2022-05-03 18:51:30|70722.2|70702.2|70718.1|70698.1|70722.2|70704|70713.8|70696.6|30
1651603900000|2022-05-03 18:51:40|70718.4|70698.4|70718.7|70698.7|70719.7|70701.8|70714|70696.5|31
1651603910000|2022-05-03 18:51:50|70716.3|70701.3|70718.8|70698.8|70721.9|70704.8|70716.3|70698.8|24
1651603920000|2022-05-03 18:52:00|70714.6|70699.6|70711.8|70696.8|70719.5|70701.8|70710.9|70695.1|32
1651603930000|2022-05-03 18:52:10|70711.9|70696.9|70708.5|70688.5|70714.3|70696.9|70702.1|70684.6|34
1651603940000|2022-05-03 18:52:20|70709.2|70689.2|70711.8|70691.8|70712.2|70694.3|70708.2|70688.9|25
1651603950000|2022-05-03 18:52:30|70711.7|70691.7|70709.7|70694.7|70711.7|70694.8|70704.9|70687.3|32
1651603960000|2022-05-03 18:52:40|70712.5|70692.5|70709.4|70694.4|70712.9|70694.4|70706.4|70691.4|27
1651603970000|2022-05-03 18:52:50|70709.5|70694.5|70712.3|70697.3|70712.6|70697.6|70708.8|70690.9|22
1651603980000|2022-05-03 18:53:00|70713|70698|70708.6|70693.6|70713.4|70698.4|70708.4|70693.4|31
1651603990000|2022-05-03 18:53:10|70708.5|70693.5|70710.1|70695.1|70710.3|70695.3|70705.3|70690.3|25
1651604000000|2022-05-03 18:53:20|70710.2|70695.2|70710|70695|70714.5|70697.3|70709.7|70694|20
1651604010000|2022-05-03 18:53:30|70710.1|70695.1|70710.3|70695.3|70713.4|70698.4|70709.7|70694.7|29
1651604020000|2022-05-03 18:53:40|70710.4|70695.4|70710.2|70695.2|70710.6|70695.6|70710|70695|18
1651604030000|2022-05-03 18:53:50|70710.1|70695.1|70709.6|70694.6|70710.1|70695.1|70709.6|70694.6|10
1651604040000|2022-05-03 18:54:00|70708.5|70693.5|70698.9|70683.9|70709.1|70694.1|70698.9|70683.9|30
1651604050000|2022-05-03 18:54:10|70699.7|70684.7|70697.1|70682.1|70705.3|70686.6|70696.6|70681.6|30
1651604060000|2022-05-03 18:54:20|70696.8|70681.8|70700.7|70680.7|70700.7|70683.1|70695.5|70678.1|27
1651604070000|2022-05-03 18:54:30|70699.7|70679.7|70697.9|70682.9|70702|70684.3|70697|70679.5|27
1651604080000|2022-05-03 18:54:40|70697.7|70682.7|70698.4|70683.4|70701.1|70686.1|70697.6|70682.6|28
1651604090000|2022-05-03 18:54:50|70698.5|70683.5|70698.9|70683.9|70700.6|70685.6|70696.6|70681.6|26
1651604100000|2022-05-03 18:55:00|70698.2|70683.2|70699|70684|70703.1|70685.8|70697.1|70681.5|26
1651604110000|2022-05-03 18:55:10|70698.8|70683.8|70698.9|70683.9|70707.5|70690.1|70698.8|70682.7|29
1651604120000|2022-05-03 18:55:20|70702.1|70687.1|70703.1|70683.1|70704.2|70687.7|70700.9|70683.1|30
1651604130000|2022-05-03 18:55:30|70702.4|70687.4|70709|70689|70709.4|70692.7|70702.4|70687|25
1651604140000|2022-05-03 18:55:40|70711.1|70691.1|70713.5|70693.5|70713.5|70696.8|70708.1|70689.5|29
1651604150000|2022-05-03 18:55:50|70708.7|70688.7|70701.2|70686.2|70708.7|70690.6|70697.7|70682.3|30
1651604160000|2022-05-03 18:56:00|70699.9|70684.9|70700.1|70680.1|70703.4|70684.9|70696.9|70679.7|24
1651604170000|2022-05-03 18:56:10|70700.4|70680.4|70704.4|70684.4|70704.5|70686.6|70697.1|70679.8|25
1651604180000|2022-05-03 18:56:20|70704|70684|70703.4|70688.4|70705.6|70690.6|70698.8|70681.9|22
1651604190000|2022-05-03 18:56:30|70703.6|70688.6|70702.4|70687.4|70705.4|70688.6|70701.2|70683.7|19
1651604200000|2022-05-03 18:56:40|70702.5|70687.5|70700.2|70680.2|70703.8|70688.8|70697.6|70680.2|32
1651604210000|2022-05-03 18:56:50|70695.9|70680.9|70698.8|70683.8|70698.9|70683.9|70693.4|70675.5|24
1651604220000|2022-05-03 18:57:00|70698.7|70683.7|70698.3|70683.3|70701|70683.7|70696|70679|27
1651604230000|2022-05-03 18:57:10|70698.5|70683.5|70698.9|70683.9|70704.6|70688|70697.8|70680.5|30
1651604240000|2022-05-03 18:57:20|70699.1|70684.1|70697.2|70682.2|70699.2|70684.2|70697.2|70682.2|29
1651604250000|2022-05-03 18:57:30|70698.1|70683.1|70698.3|70683.3|70698.9|70683.9|70697.3|70682.3|25
1651604260000|2022-05-03 18:57:40|70697.9|70682.9|70697.8|70682.8|70698|70683|70697.7|70682.7|14
1651604270000|2022-05-03 18:57:50|70698|70683|70698.2|70683.2|70698.6|70683.6|70697.4|70682.4|22
1651604280000|2022-05-03 18:58:00|70698.1|70683.1|70703.9|70688.9|70706.3|70690.2|70697.7|70682.7|32
1651604290000|2022-05-03 18:58:10|70704.1|70689.1|70704.4|70689.4|70707.3|70689.7|70702.1|70686|34
1651604300000|2022-05-03 18:58:20|70704|70689|70702.7|70687.7|70704.8|70689.8|70701.7|70686.7|24
1651604310000|2022-05-03 18:58:30|70703.1|70688.1|70699.7|70684.7|70703.1|70688.1|70698.4|70683.4|28
1651604320000|2022-05-03 18:58:40|70701.4|70686.4|70701.4|70686.4|70704|70688.5|70700.4|70682.8|28
1651604330000|2022-05-03 18:58:50|70700.4|70685.4|70692.9|70677.9|70700.5|70685.5|70691.2|70673.6|28
1651604340000|2022-05-03 18:59:00|70692.2|70677.2|70695.9|70680.9|70696.8|70681.8|70692.2|70677.2|35
1651604350000|2022-05-03 18:59:10|70695.7|70680.7|70693.3|70678.3|70696.8|70681.8|70690.6|70675.6|29
1651604360000|2022-05-03 18:59:20|70692|70677|70686.9|70671.9|70692|70677|70684.4|70667.5|27
1651604370000|2022-05-03 18:59:30|70687.6|70672.6|70690.8|70675.8|70692.7|70676.1|70687.6|70670.8|37
1651604380000|2022-05-03 18:59:40|70691|70676|70684.9|70669.9|70691.1|70676.1|70684.8|70669.8|31
1651604390000|2022-05-03 18:59:50|70686|70671|70686.4|70671.4|70688.6|70672.1|70685|70668.6|25
1651604400000|2022-05-03 19:00:00|70686.6|70671.6|70684.2|70669.2|70688.6|70672.4|70679.1|70662.3|34
1651604410000|2022-05-03 19:00:10|70683.8|70668.8|70689.1|70674.1|70689.1|70674.1|70679|70664|30
1651604420000|2022-05-03 19:00:20|70689.9|70674.9|70688.1|70673.1|70694.2|70678.9|70688.1|70672.4|34
1651604430000|2022-05-03 19:00:30|70687|70672|70692.9|70677.9|70692.9|70677.9|70687|70672|23
1651604440000|2022-05-03 19:00:40|70692.4|70677.4|70691.3|70676.3|70693|70678|70691.1|70676.1|19
1651604450000|2022-05-03 19:00:50|70691.8|70676.8|70681.9|70666.9|70695.5|70677.9|70681.9|70666.9|30
1651604460000|2022-05-03 19:01:00|70682|70667|70682.7|70667.7|70685.4|70667.7|70679|70663.4|32
1651604470000|2022-05-03 19:01:10|70682.8|70667.8|70686.1|70666.1|70686.2|70667.9|70682.8|70665.2|27
1651604480000|2022-05-03 19:01:20|70686|70666|70687.4|70672.4|70690.5|70673.9|70684.7|70666|30
1651604490000|2022-05-03 19:01:30|70686.9|70671.9|70685.1|70670.1|70687.2|70672.2|70683.4|70666.1|25
1651604500000|2022-05-03 19:01:40|70685.2|70670.2|70688.3|70668.3|70691.5|70674.5|70685.2|70668.3|26
1651604510000|2022-05-03 19:01:50|70688.7|70668.7|70684.6|70669.6|70688.7|70671.1|70682.2|70667.2|31
1651604520000|2022-05-03 19:02:00|70684.5|70669.5|70693.3|70678.3|70693.6|70678.6|70684.4|70669.4|29
1651604530000|2022-05-03 19:02:10|70692.8|70677.8|70691.9|70676.9|70695.1|70680.1|70691.2|70676.2|34
1651604540000|2022-05-03 19:02:20|70691.8|70676.8|70696.7|70681.7|70698.8|70681.8|70691.8|70676.8|29
1651604550000|2022-05-03 19:02:30|70696.8|70681.8|70705.2|70685.2|70705.5|70687.1|70695.5|70679.1|31
1651604560000|2022-05-03 19:02:40|70704.6|70684.6|70703.3|70683.3|70704.6|70685|70700|70682.3|26
1651604570000|2022-05-03 19:02:50|70702.5|70682.5|70703.5|70683.5|70708.2|70690.7|70700.9|70682.5|34
1651604580000|2022-05-03 19:03:00|70704.1|70684.1|70699.1|70684.1|70704.1|70684.1|70697.1|70679.1|33
1651604590000|2022-05-03 19:03:10|70698.6|70683.6|70701.3|70686.3|70703|70686.3|70697.9|70682.7|28
1651604600000|2022-05-03 19:03:20|70700.7|70685.7|70693|70678|70701.4|70686.4|70692.6|70675|28
1651604610000|2022-05-03 19:03:30|70693.2|70678.2|70699.4|70684.4|70700.1|70685.1|70692.5|70675.4|33
1651604620000|2022-05-03 19:03:40|70700.4|70685.4|70701.7|70681.7|70702.2|70685.6|70697|70681|32
1651604630000|2022-05-03 19:03:50|70701.3|70681.3|70698.4|70678.4|70701.8|70684.5|70693.6|70675.2|30
1651604640000|2022-05-03 19:04:00|70698.2|70678.2|70698.9|70678.9|70699.2|70682.1|70696.2|70677.9|28
1651604650000|2022-05-03 19:04:10|70697.8|70677.8|70697.9|70677.9|70699|70681.6|70695.5|70677.8|24
1651604660000|2022-05-03 19:04:20|70697.7|70677.7|70700.2|70685.2|70701.2|70686.2|70695.5|70676|28
1651604670000|2022-05-03 19:04:30|70700.5|70685.5|70697.5|70677.5|70700.9|70685.9|70694.6|70677|29
1651604680000|2022-05-03 19:04:40|70694.8|70679.8|70697.8|70677.8|70701.8|70684.6|70694.5|70676.7|28
1651604690000|2022-05-03 19:04:50|70697.5|70677.5|70698.8|70683.8|70702.1|70685.6|70694.5|70677.5|27
1651604700000|2022-05-03 19:05:00|70699.1|70684.1|70706.5|70691.5|70710.5|70693.4|70697.9|70682.9|31
1651604710000|2022-05-03 19:05:10|70706.3|70691.3|70700.3|70685.3|70707.3|70691.3|70699.4|70681.3|28
1651604720000|2022-05-03 19:05:20|70700.6|70685.6|70699|70684|70702.3|70686.5|70696.4|70678.7|29
1651604730000|2022-05-03 19:05:30|70700.3|70685.3|70701.2|70686.2|70702.9|70687.9|70699|70684|21
1651604740000|2022-05-03 19:05:40|70700.8|70685.8|70703.7|70683.7|70703.7|70686|70700.1|70683.7|10
1651604750000|2022-05-03 19:05:50|70703.5|70683.5|70706.3|70686.3|70708.3|70690.1|70701.9|70683.5|26
1651604760000|2022-05-03 19:06:00|70706.7|70686.7|70702.4|70682.4|70706.9|70686.9|70698.7|70680.9|31
1651604770000|2022-05-03 19:06:10|70702|70682|70702|70682|70703.3|70683.3|70697.5|70680|20
1651604780000|2022-05-03 19:06:20|70701.7|70681.7|70701.6|70681.6|70702.6|70682.6|70699.8|70679.8|26
1651604790000|2022-05-03 19:06:30|70701.7|70681.7|70695|70675|70702.8|70682.8|70694.2|70674.2|25
1651604800000|2022-05-03 19:06:40|70695.1|70675.1|70694.1|70674.1|70695.1|70676.9|70691|70673.7|20
1651604810000|2022-05-03 19:06:50|70694.4|70674.4|70700.9|70680.9|70700.9|70680.9|70694.2|70674.2|25
1651604820000|2022-05-03 19:07:00|70700.7|70680.7|70700.8|70680.8|70700.9|70683.5|70696.7|70677.7|26
1651604830000|2022-05-03 19:07:10|70699.8|70684.8|70702.4|70687.4|70705|70687.6|70697.6|70680.4|24
1651604840000|2022-05-03 19:07:20|70702.9|70687.9|70695.2|70680.2|70702.9|70687.9|70695.2|70678.1|22
1651604850000|2022-05-03 19:07:30|70695.5|70680.5|70694.7|70674.7|70697.7|70680.5|70692.6|70674|26
1651604860000|2022-05-03 19:07:40|70694.5|70674.5|70691.6|70671.6|70694.6|70676.9|70688.7|70671.5|23
1651604870000|2022-05-03 19:07:50|70691.7|70671.7|70691|70671|70691.7|70673.8|70687.1|70669.2|20
1651604880000|2022-05-03 19:08:00|70690.9|70670.9|70690.6|70675.6|70692.4|70677.4|70690.6|70670.7|23
1651604890000|2022-05-03 19:08:10|70690.4|70675.4|70689|70669|70690.6|70675.6|70687.7|70669|26
1651604900000|2022-05-03 19:08:20|70686.8|70666.8|70680.1|70660.1|70686.8|70668.8|70678.4|70660.1|27
1651604910000|2022-05-03 19:08:30|70680.3|70660.3|70681.3|70661.3|70681.9|70663.5|70678.2|70660.3|25
1651604920000|2022-05-03 19:08:40|70680.9|70660.9|70678.3|70658.3|70681.5|70661.5|70677.1|70657.1|29
1651604930000|2022-05-03 19:08:50|70678.2|70658.2|70675.1|70655.1|70679.2|70659.5|70672.5|70654.5|26
1651604940000|2022-05-03 19:09:00|70676.3|70656.3|70679.4|70659.4|70680.9|70660.9|70676|70656|29
1651604950000|2022-05-03 19:09:10|70679.8|70659.8|70686.4|70666.4|70686.9|70666.9|70679.5|70659.5|25
1651604960000|2022-05-03 19:09:20|70686.2|70666.2|70686.4|70666.4|70688.8|70668.8|70686.2|70666.2|27
1651604970000|2022-05-03 19:09:30|70686.3|70666.3|70679.7|70659.7|70688.9|70668.9|70678.6|70658.6|33
1651604980000|2022-05-03 19:09:40|70679.6|70659.6|70677|70662|70682.4|70664.1|70676.3|70659|31
1651604990000|2022-05-03 19:09:50|70677.7|70662.7|70682.9|70662.9|70684.3|70665.7|70677.5|70660.6|24
1651605000000|2022-05-03 19:10:00|70682.8|70662.8|70684.5|70664.5|70686|70666|70682.6|70662.6|21
1651605010000|2022-05-03 19:10:10|70684.4|70664.4|70677.3|70662.3|70684.5|70664.5|70676.8|70659.1|32
1651605020000|2022-05-03 19:10:20|70682.7|70662.7|70683.4|70663.4|70683.7|70665.8|70680.8|70662.3|23
1651605030000|2022-05-03 19:10:30|70683.5|70663.5|70689.5|70669.5|70691.6|70673.6|70683.2|70663.2|34
1651605040000|2022-05-03 19:10:40|70688.7|70668.7|70682.7|70667.7|70688.7|70668.7|70682.2|70663.6|32
1651605050000|2022-05-03 19:10:50|70682.6|70667.6|70680.5|70665.5|70684.8|70669.2|70680.1|70664.8|27
1651605060000|2022-05-03 19:11:00|70682.4|70662.4|70684.5|70669.5|70686.7|70669.5|70680.3|70662.4|27
1651605070000|2022-05-03 19:11:10|70683|70668|70682.5|70662.5|70686.1|70668|70678.6|70660.4|26
1651605080000|2022-05-03 19:11:20|70681.8|70661.8|70681.6|70661.6|70682.8|70662.8|70680.7|70660.7|26
1651605090000|2022-05-03 19:11:30|70681.5|70661.5|70689|70669|70689.6|70669.6|70681.5|70661.5|24
1651605100000|2022-05-03 19:11:40|70688.8|70668.8|70682.2|70667.2|70689.3|70669.3|70681.8|70666|24
1651605110000|2022-05-03 19:11:50|70680.6|70665.6|70676.2|70661.2|70682.6|70665.6|70675.6|70660.6|30
1651605120000|2022-05-03 19:12:00|70676.4|70661.4|70679.1|70659.1|70679.2|70661.4|70674.6|70658.3|24
1651605130000|2022-05-03 19:12:10|70679.2|70659.2|70679.6|70659.6|70681|70661|70678.7|70658.7|14
1651605140000|2022-05-03 19:12:20|70679.8|70659.8|70680|70660|70680.2|70661.4|70674.7|70655.9|29
1651605150000|2022-05-03 19:12:30|70679.8|70659.8|70676.9|70656.9|70680.3|70660.3|70674|70656.8|26
1651605160000|2022-05-03 19:12:40|70676.5|70656.5|70681.1|70661.1|70681.1|70663|70675.5|70656.5|16
1651605170000|2022-05-03 19:12:50|70681|70661|70677.8|70657.8|70682.7|70662.7|70675.6|70657.8|32
1651605180000|2022-05-03 19:13:00|70675.3|70660.3|70675.1|70660.1|70680.6|70662.4|70674.5|70657.8|18
1651605190000|2022-05-03 19:13:10|70674.7|70659.7|70675.7|70655.7|70675.7|70659.7|70673|70655.5|13
1651605200000|2022-05-03 19:13:20|70675.6|70655.6|70675.5|70655.5|70676.3|70657.8|70671.6|70655.5|22
1651605210000|2022-05-03 19:13:30|70675.8|70655.8|70675.5|70655.5|70676.1|70656.1|70675.5|70655.5|16
1651605220000|2022-05-03 19:13:40|70675.7|70655.7|70681.2|70661.2|70681.2|70662.4|70675|70655|15
1651605230000|2022-05-03 19:13:50|70681.3|70661.3|70677.3|70657.3|70681.3|70662.2|70673.4|70657.3|26
1651605240000|2022-05-03 19:14:00|70677|70657|70674|70659|70677|70659.1|70674|70655.7|18
1651605250000|2022-05-03 19:14:10|70674.1|70659.1|70674.2|70659.2|70674.5|70659.5|70673.8|70658.8|15
1651605260000|2022-05-03 19:14:20|70674.1|70659.1|70673.1|70658.1|70674.3|70659.3|70672.2|70657.2|22
1651605270000|2022-05-03 19:14:30|70673.5|70658.5|70671.8|70656.8|70673.7|70658.7|70671.8|70656.8|21
1651605280000|2022-05-03 19:14:40|70672.6|70657.6|70672.7|70657.7|70677|70659.3|70672.6|70656.7|15
1651605290000|2022-05-03 19:14:50|70672.8|70657.8|70672.4|70657.4|70672.8|70657.8|70671.7|70656.7|24
1651605300000|2022-05-03 19:15:00|70672.6|70657.6|70673.9|70658.9|70676.3|70658.9|70672.1|70655.7|19
1651605310000|2022-05-03 19:15:10|70673.8|70658.8|70672.6|70657.6|70679.6|70661.8|70672.6|70657.6|23
1651605320000|2022-05-03 19:15:20|70672.7|70657.7|70673.4|70658.4|70673.8|70658.8|70672.7|70657.7|18
1651605330000|2022-05-03 19:15:30|70673.3|70658.3|70673.2|70658.2|70673.9|70658.9|70672.8|70657.8|24
1651605340000|2022-05-03 19:15:40|70673.1|70658.1|70676.2|70661.2|70682.1|70664.1|70673|70658|24
1651605350000|2022-05-03 19:15:50|70676|70661|70679.3|70664.3|70687.4|70668|70676|70661|30
1651605360000|2022-05-03 19:16:00|70682.1|70662.1|70676.6|70661.6|70682.8|70662.8|70676.1|70658.8|36
1651605370000|2022-05-03 19:16:10|70676.3|70661.3|70677.7|70662.7|70678.1|70663.1|70676.2|70661.2|26
1651605380000|2022-05-03 19:16:20|70678|70663|70677.8|70662.8|70681.3|70663.2|70677.3|70659.7|25
1651605390000|2022-05-03 19:16:30|70677.6|70662.6|70680.8|70660.8|70681.4|70663.2|70677.2|70659.8|27
1651605400000|2022-05-03 19:16:40|70678.3|70663.3|70678.4|70663.4|70684.3|70667.2|70678.3|70663.1|21
1651605410000|2022-05-03 19:16:50|70680.2|70665.2|70680.8|70660.8|70680.8|70665.6|70678.1|70660.2|21
1651605420000|2022-05-03 19:17:00|70680.4|70660.4|70680.8|70660.8|70681|70663.5|70677.5|70660.3|23
1651605430000|2022-05-03 19:17:10|70680.5|70660.5|70679.7|70659.7|70680.5|70663|70676.1|70659.4|30
1651605440000|2022-05-03 19:17:20|70679.8|70659.8|70674.2|70659.2|70680.2|70660.2|70674.2|70657|26
1651605450000|2022-05-03 19:17:30|70674.4|70659.4|70677.4|70657.4|70677.4|70662.1|70670.7|70653.4|27
1651605460000|2022-05-03 19:17:40|70677.1|70657.1|70680.5|70660.5|70681.3|70662.2|70674.4|70656.5|21
1651605470000|2022-05-03 19:17:50|70680.3|70660.3|70676|70661|70681.2|70663.6|70675.4|70660.3|23
1651605480000|2022-05-03 19:18:00|70675.9|70660.9|70677.3|70657.3|70678.6|70660.9|70674.3|70656.3|31
1651605490000|2022-05-03 19:18:10|70677.5|70657.5|70678.8|70658.8|70679.7|70662.5|70674.6|70657|33
1651605500000|2022-05-03 19:18:20|70678.4|70658.4|70675.4|70660.4|70678.4|70661|70675|70657.2|30
1651605510000|2022-05-03 19:18:30|70675.3|70660.3|70677.6|70662.6|70680.9|70663.8|70673.8|70657.9|27
1651605520000|2022-05-03 19:18:40|70678.4|70663.4|70681.1|70666.1|70681.7|70666.7|70678.2|70663.2|29
1651605530000|2022-05-03 19:18:50|70680.4|70665.4|70686|70666|70687.4|70669.5|70680.4|70665.4|21
1651605540000|2022-05-03 19:19:00|70685.4|70665.4|70682|70667|70685.4|70667|70681.1|70664.2|20
1651605550000|2022-05-03 19:19:10|70682.2|70667.2|70690.8|70670.8|70691|70673|70682.1|70664.6|27
1651605560000|2022-05-03 19:19:20|70686.3|70671.3|70683.8|70668.8|70687.8|70671.3|70682.5|70667.4|32
1651605570000|2022-05-03 19:19:30|70683.7|70668.7|70684.2|70669.2|70685.7|70670.7|70683.7|70668.7|25
1651605580000|2022-05-03 19:19:40|70682.7|70667.7|70678.7|70663.7|70682.7|70667.7|70678.4|70663.4|27
1651605590000|2022-05-03 19:19:50|70678.8|70663.8|70678.1|70663.1|70681.5|70664.1|70677.2|70660.5|11
1651605600000|2022-05-03 19:20:00|70678.4|70663.4|70672.7|70657.7|70678.4|70663.4|70672.7|70656.6|24
1651605610000|2022-05-03 19:20:10|70672.9|70657.9|70679.8|70659.8|70680.2|70662.1|70672.9|70657.9|24
1651605620000|2022-05-03 19:20:20|70680.1|70660.1|70674.8|70659.8|70680.3|70661.3|70674.6|70659.5|17
1651605630000|2022-05-03 19:20:30|70672.9|70657.9|70671.3|70656.3|70673.5|70658.5|70671.3|70656.3|25
1651605640000|2022-05-03 19:20:40|70671.6|70656.6|70674|70659|70674.6|70659.6|70670.7|70653.5|27
1651605650000|2022-05-03 19:20:50|70673.9|70658.9|70669.6|70654.6|70676|70661|70669.6|70654.6|29
1651605660000|2022-05-03 19:21:00|70668.2|70653.2|70667.1|70652.1|70670.2|70653.2|70665.8|70649.4|29
1651605670000|2022-05-03 19:21:10|70667|70652|70668.9|70653.9|70669.4|70654.2|70665.8|70649.4|26
1651605680000|2022-05-03 19:21:20|70669|70654|70669.5|70654.5|70671.3|70656.3|70668.5|70653.5|23
1651605690000|2022-05-03 19:21:30|70669.3|70654.3|70667.5|70652.5|70669.3|70654.3|70666.6|70651.6|24
1651605700000|2022-05-03 19:21:40|70667.4|70652.4|70666.3|70651.3|70667.4|70652.4|70665.3|70650.3|9
1651605710000|2022-05-03 19:21:50|70666.2|70651.2|70666.4|70651.4|70667.2|70652.2|70665.9|70650.9|17
1651605720000|2022-05-03 19:22:00|70666.5|70651.5|70671.1|70656.1|70671.2|70656.2|70666.4|70651.4|22
1651605730000|2022-05-03 19:22:10|70671|70656|70670.4|70655.4|70673.6|70656.2|70669.5|70653.5|26
1651605740000|2022-05-03 19:22:20|70670.3|70655.3|70668|70653|70672.4|70655.4|70666.7|70651.7|24
1651605750000|2022-05-03 19:22:30|70668.5|70653.5|70668.6|70653.6|70671.2|70656.2|70667.4|70652.4|22
1651605760000|2022-05-03 19:22:40|70668.9|70653.9|70669|70654|70673.3|70655.5|70668.8|70650.9|22
1651605770000|2022-05-03 19:22:50|70671.1|70656.1|70671.9|70651.9|70672.1|70656.1|70666.9|70651.6|21
1651605780000|2022-05-03 19:23:00|70672.5|70652.5|70671.4|70651.4|70672.5|70655|70668.5|70650.9|26
1651605790000|2022-05-03 19:23:10|70669|70654|70675.4|70655.4|70675.4|70656.1|70668.6|70653.6|24
1651605800000|2022-05-03 19:23:20|70673.1|70658.1|70672|70657|70676.6|70661.2|70672|70655.7|33
1651605810000|2022-05-03 19:23:30|70671.8|70656.8|70672.9|70657.9|70673.4|70658.4|70671.8|70656.8|22
1651605820000|2022-05-03 19:23:40|70673.1|70658.1|70675.9|70655.9|70675.9|70658.1|70671.9|70654.7|20
1651605830000|2022-05-03 19:23:50|70675.8|70655.8|70675.2|70655.2|70676.4|70657.2|70672.1|70655.2|12
1651605840000|2022-05-03 19:24:00|70675.1|70655.1|70681.4|70666.4|70686|70668.1|70674.6|70654.6|31
1651605850000|2022-05-03 19:24:10|70683.4|70663.4|70688.5|70668.5|70690|70670|70683.3|70663.3|31
1651605860000|2022-05-03 19:24:20|70688.8|70668.8|70688.4|70668.4|70689.7|70671.1|70686.1|70667.2|28
1651605870000|2022-05-03 19:24:30|70687.8|70667.8|70689.4|70669.4|70690.1|70670.1|70686.8|70666.8|23
1651605880000|2022-05-03 19:24:40|70689.3|70669.3|70690.1|70675.1|70693|70675.4|70680.9|70663.6|26
1651605890000|2022-05-03 19:24:50|70690.3|70675.3|70689.5|70674.5|70693.3|70675.7|70687.7|70671.3|28
1651605900000|2022-05-03 19:25:00|70689.3|70674.3|70693.7|70678.7|70695.3|70679.9|70687.7|70671.8|28
1651605910000|2022-05-03 19:25:10|70692.7|70677.7|70705.9|70685.9|70705.9|70685.9|70692.7|70674.7|32
1651605920000|2022-05-03 19:25:20|70705.2|70685.2|70704.1|70684.1|70706.4|70686.4|70702.8|70682.8|31
1651605930000|2022-05-03 19:25:30|70704.2|70684.2|70706.9|70686.9|70707.1|70687.1|70703|70683|30
1651605940000|2022-05-03 19:25:40|70707|70687|70707.1|70687.1|70707.9|70687.9|70706.3|70686.3|23
1651605950000|2022-05-03 19:25:50|70706.6|70686.6|70701.1|70686.1|70706.9|70686.9|70698.9|70683|27
1651605960000|2022-05-03 19:26:00|70701.2|70686.2|70706.9|70691.9|70709|70691.9|70701.2|70684.3|27
1651605970000|2022-05-03 19:26:10|70706.1|70691.1|70709|70689|70709|70691.3|70704.4|70687.4|27
1651605980000|2022-05-03 19:26:20|70708.9|70688.9|70705.3|70690.3|70708.9|70691|70702.7|70687.7|31
1651605990000|2022-05-03 19:26:30|70705.4|70690.4|70705.3|70690.3|70708.9|70691.4|70703.4|70687.8|28
1651606000000|2022-05-03 19:26:40|70704.1|70689.1|70717.1|70697.1|70717.1|70697.1|70703.1|70688.1|23
1651606010000|2022-05-03 19:26:50|70716.9|70696.9|70720.3|70700.3|70720.3|70700.3|70712.4|70693.4|30
1651606020000|2022-05-03 19:27:00|70719.7|70699.7|70710.7|70690.7|70721.1|70701.1|70709.3|70689.3|31
1651606030000|2022-05-03 19:27:10|70710.4|70690.4|70715.2|70695.2|70716.6|70696.6|70709.8|70689.8|34
1651606040000|2022-05-03 19:27:20|70715.5|70695.5|70710.2|70690.2|70717.4|70697.4|70710.2|70690.2|26
1651606050000|2022-05-03 19:27:30|70709.9|70689.9|70709|70689|70710.6|70690.6|70705.1|70685.1|31
1651606060000|2022-05-03 19:27:40|70708.6|70688.6|70708.3|70688.3|70709.7|70689.7|70707.1|70687.1|26
1651606070000|2022-05-03 19:27:50|70707.7|70687.7|70707.5|70687.5|70709|70689|70707.2|70687.2|19
1651606080000|2022-05-03 19:28:00|70706.8|70686.8|70709.4|70689.4|70709.8|70689.8|70706|70686|31
1651606090000|2022-05-03 19:28:10|70708.9|70688.9|70711.8|70691.8|70711.8|70691.8|70708.9|70688.9|25
1651606100000|2022-05-03 19:28:20|70713.7|70693.7|70714.8|70694.8|70715.5|70695.5|70712.5|70692.5|24
1651606110000|2022-05-03 19:28:30|70715.1|70695.1|70715|70695|70715.3|70695.3|70714.3|70694.3|25
1651606120000|2022-05-03 19:28:40|70714.9|70694.9|70716.2|70696.2|70716.4|70696.4|70714.8|70694.8|16
1651606130000|2022-05-03 19:28:50|70715.7|70695.7|70720.8|70700.8|70720.8|70700.8|70714.9|70694.9|24
1651606140000|2022-05-03 19:29:00|70720.2|70700.2|70719.8|70699.8|70721.3|70701.3|70719.1|70699.1|25
1651606150000|2022-05-03 19:29:10|70720.3|70700.3|70726.8|70706.8|70727.7|70707.7|70720.3|70700.3|23
1651606160000|2022-05-03 19:29:20|70723.3|70703.3|70723.1|70703.1|70724.8|70704.8|70721.5|70701.5|29
1651606170000|2022-05-03 19:29:30|70723.3|70703.3|70717.6|70697.6|70724.2|70704.2|70717.5|70697.5|30
1651606180000|2022-05-03 19:29:40|70716.8|70696.8|70717.1|70697.1|70717.8|70697.8|70715.4|70695.4|30
1651606190000|2022-05-03 19:29:50|70717|70697|70717.8|70697.8|70717.8|70697.8|70716|70696|11
1651606200000|2022-05-03 19:30:00|70716.5|70696.5|70713.9|70693.9|70717|70697|70709.8|70693.1|30
1651606210000|2022-05-03 19:30:10|70713.8|70693.8|70714.1|70694.1|70714.9|70694.9|70713.7|70693.7|19
1651606220000|2022-05-03 19:30:20|70714.3|70694.3|70712.8|70692.8|70714.3|70694.3|70711.6|70691.6|20
1651606230000|2022-05-03 19:30:30|70712.6|70692.6|70713.7|70693.7|70714.5|70694.5|70712.3|70692.3|26
1651606240000|2022-05-03 19:30:40|70714.2|70694.2|70715.4|70695.4|70718.1|70698.1|70712.7|70692.7|31
1651606250000|2022-05-03 19:30:50|70716|70696|70715.4|70695.4|70716.9|70696.9|70714.3|70694.3|26
1651606260000|2022-05-03 19:31:00|70715.6|70695.6|70716.7|70696.7|70717.6|70697.6|70715.1|70695.1|26
1651606270000|2022-05-03 19:31:10|70715.9|70695.9|70718.3|70698.3|70718.3|70698.3|70711.9|70691.9|27
1651606280000|2022-05-03 19:31:20|70717.9|70697.9|70718.6|70698.6|70718.9|70698.9|70716.7|70696.7|25
1651606290000|2022-05-03 19:31:30|70718.4|70698.4|70721|70701|70721|70701|70718.1|70698.1|23
1651606300000|2022-05-03 19:31:40|70721.7|70701.7|70723.3|70703.3|70723.7|70703.7|70719.5|70699.5|32
1651606310000|2022-05-03 19:31:50|70723.4|70703.4|70723.2|70703.2|70724.6|70704.6|70722.9|70702.9|18
1651606320000|2022-05-03 19:32:00|70723.3|70703.3|70724.7|70704.7|70727.8|70707.8|70723.1|70703.1|22
1651606330000|2022-05-03 19:32:10|70725.5|70705.5|70726.4|70706.4|70727.1|70707.1|70725.3|70705.3|31
1651606340000|2022-05-03 19:32:20|70726.2|70706.2|70726|70706|70726.5|70706.5|70725.6|70705.6|23
1651606350000|2022-05-03 19:32:30|70721.5|70701.5|70723.3|70703.3|70723.6|70703.6|70721.5|70701.5|25
1651606360000|2022-05-03 19:32:40|70723.2|70703.2|70723.1|70703.1|70726.3|70706.3|70720.5|70700.5|23
1651606370000|2022-05-03 19:32:50|70723.6|70703.6|70724.8|70704.8|70724.8|70704.8|70722.7|70702.7|30
1651606380000|2022-05-03 19:33:00|70724.5|70704.5|70728.5|70708.5|70728.8|70708.8|70724.5|70704.5|27
1651606390000|2022-05-03 19:33:10|70729.1|70709.1|70725.2|70705.2|70729.3|70709.3|70724.5|70704.5|26
1651606400000|2022-05-03 19:33:20|70725.5|70705.5|70725.6|70705.6|70725.9|70705.9|70717.7|70699.6|27
1651606410000|2022-05-03 19:33:30|70724.3|70704.3|70725.3|70705.3|70726.2|70706.2|70724|70704|31
1651606420000|2022-05-03 19:33:40|70725.2|70705.2|70725|70705|70727|70708.5|70723.2|70704.9|23
1651606430000|2022-05-03 19:33:50|70724.6|70704.6|70720.3|70700.3|70725.7|70705.7|70716.3|70699.3|30
1651606440000|2022-05-03 19:34:00|70720.4|70700.4|70719.2|70699.2|70721|70701|70719.1|70699.1|22
1651606450000|2022-05-03 19:34:10|70719.5|70699.5|70719.2|70699.2|70720.2|70702.8|70716.6|70698.7|26
1651606460000|2022-05-03 19:34:20|70719.1|70699.1|70713.5|70693.5|70719.5|70699.5|70710|70693|26
1651606470000|2022-05-03 19:34:30|70713.2|70693.2|70713.6|70693.6|70713.8|70693.8|70712.3|70692.3|27
1651606480000|2022-05-03 19:34:40|70713.4|70693.4|70712.5|70692.5|70714.1|70694.1|70710.9|70690.9|26
1651606490000|2022-05-03 19:34:50|70712.4|70692.4|70709.7|70689.7|70712.4|70692.4|70709.7|70689.7|18
1651606500000|2022-05-03 19:35:00|70709.8|70689.8|70709.5|70689.5|70710.9|70690.9|70709.1|70689.1|21
1651606510000|2022-05-03 19:35:10|70709.6|70689.6|70708.4|70688.4|70710.8|70690.8|70708.4|70688.4|22
1651606520000|2022-05-03 19:35:20|70708.7|70688.7|70705|70685|70710|70690|70701.1|70684.3|28
1651606530000|2022-05-03 19:35:30|70704.8|70684.8|70705.6|70685.6|70706.1|70688.1|70703.1|70684.8|16
1651606540000|2022-05-03 19:35:40|70705.5|70685.5|70706.2|70686.2|70706.2|70687.5|70702.5|70684.8|12
1651606550000|2022-05-03 19:35:50|70705.8|70685.8|70707.1|70687.1|70710|70690|70703.2|70684.5|26
1651606560000|2022-05-03 19:36:00|70708.1|70688.1|70711|70691|70712.2|70692.2|70705.1|70687.7|30
1651606570000|2022-05-03 19:36:10|70711.2|70691.2|70711.4|70691.4|70713.8|70694.5|70708.6|70690.8|28
1651606580000|2022-05-03 19:36:20|70711.3|70691.3|70711.1|70691.1|70712.2|70692.2|70710.9|70690.9|21
1651606590000|2022-05-03 19:36:30|70710.9|70690.9|70709.6|70694.6|70712|70694.6|70707.6|70690.6|24
1651606600000|2022-05-03 19:36:40|70709.4|70694.4|70708.4|70693.4|70711.6|70694.4|70706.3|70690|23
1651606610000|2022-05-03 19:36:50|70708.6|70693.6|70702.1|70687.1|70710.7|70693.6|70701.6|70684.8|18
1651606620000|2022-05-03 19:37:00|70702.2|70687.2|70701.8|70686.8|70706.8|70689|70701.2|70685.5|27
1651606630000|2022-05-03 19:37:10|70702.4|70687.4|70699.4|70684.4|70702.4|70687.4|70698.5|70683.5|16
1651606640000|2022-05-03 19:37:20|70699.3|70684.3|70704.7|70684.7|70706.7|70687.4|70699.3|70683.7|27
1651606650000|2022-05-03 19:37:30|70704.8|70684.8|70702.4|70687.4|70705.7|70687.7|70701.8|70684.3|28
1651606660000|2022-05-03 19:37:40|70702.5|70687.5|70706.6|70691.6|70709.3|70691.6|70702.5|70685.6|26
1651606670000|2022-05-03 19:37:50|70709.4|70689.4|70710.7|70690.7|70711.3|70691.3|70709.4|70689.4|24
1651606680000|2022-05-03 19:38:00|70710.6|70690.6|70709.8|70694.8|70712.7|70695.3|70709.2|70690.4|27
1651606690000|2022-05-03 19:38:10|70709.3|70694.3|70706.5|70691.5|70710|70695|70705.7|70688.8|27
1651606700000|2022-05-03 19:38:20|70706.1|70691.1|70709.8|70689.8|70710|70692.1|70705.8|70688.2|24
1651606710000|2022-05-03 19:38:30|70710.2|70690.2|70712.9|70692.9|70713.5|70695|70707.2|70690.2|25
1651606720000|2022-05-03 19:38:40|70713.2|70693.2|70711.3|70691.3|70713.5|70693.5|70711.3|70691.3|18
1651606730000|2022-05-03 19:38:50|70711.9|70691.9|70711.1|70691.1|70712.5|70692.5|70710.8|70690.8|19
1651606740000|2022-05-03 19:39:00|70710.8|70690.8|70715.8|70695.8|70715.8|70695.8|70710.8|70690.8|23
1651606750000|2022-05-03 19:39:10|70714.9|70694.9|70717.9|70697.9|70718|70698|70714.1|70694.1|25
1651606760000|2022-05-03 19:39:20|70718.1|70698.1|70717.2|70697.2|70718.9|70698.9|70716.8|70696.8|16
1651606770000|2022-05-03 19:39:30|70717.7|70697.7|70717.4|70697.4|70718|70698|70717.1|70697.1|15
1651606780000|2022-05-03 19:39:40|70718.4|70698.4|70718.2|70698.2|70718.8|70698.8|70717.2|70697.2|25
1651606790000|2022-05-03 19:39:50|70718.3|70698.3|70721.4|70701.4|70722.2|70702.2|70716.9|70696.9|19
1651606800000|2022-05-03 19:40:00|70722|70702|70720.7|70700.7|70726.6|70706.6|70720.6|70700.6|31
1651606810000|2022-05-03 19:40:10|70720.9|70700.9|70721.2|70701.2|70721.7|70701.7|70720.5|70700.5|20
1651606820000|2022-05-03 19:40:20|70721.7|70701.7|70723.5|70703.5|70724|70704|70721.4|70701.4|22
1651606830000|2022-05-03 19:40:30|70723.7|70703.7|70721.4|70701.4|70726.2|70706.2|70720.6|70700.6|22
1651606840000|2022-05-03 19:40:40|70722.1|70702.1|70722|70702|70722.7|70702.7|70720.9|70700.9|24
1651606850000|2022-05-03 19:40:50|70722.2|70702.2|70722.1|70702.1|70722.7|70702.7|70721.5|70701.5|23
1651606860000|2022-05-03 19:41:00|70722|70702|70722.1|70702.1|70722.3|70702.3|70721.5|70701.5|19
1651606870000|2022-05-03 19:41:10|70721.1|70701.1|70721.9|70701.9|70723|70703|70721.1|70701.1|21
1651606880000|2022-05-03 19:41:20|70721.8|70701.8|70722.7|70702.7|70722.7|70702.7|70721.3|70701.3|15
1651606890000|2022-05-03 19:41:30|70722.6|70702.6|70725.2|70705.2|70726.4|70706.4|70722.5|70702.5|25
1651606900000|2022-05-03 19:41:40|70725.3|70705.3|70725.3|70705.3|70725.4|70707.3|70722.3|70702.9|20
1651606910000|2022-05-03 19:41:50|70725.7|70705.7|70720.6|70700.6|70726.2|70706.2|70719.1|70699.1|23
1651606920000|2022-05-03 19:42:00|70721.6|70701.6|70715.8|70700.8|70722.6|70702.6|70715.8|70698.8|20
1651606930000|2022-05-03 19:42:10|70718.2|70698.2|70711.3|70691.3|70718.2|70698.2|70710.8|70690.8|31
1651606940000|2022-05-03 19:42:20|70711.4|70691.4|70706.7|70686.7|70711.9|70691.9|70706.3|70686.3|34
1651606950000|2022-05-03 19:42:30|70706.5|70686.5|70704.4|70684.4|70708.5|70688.5|70703.7|70683.7|21
1651606960000|2022-05-03 19:42:40|70704.6|70684.6|70703.8|70683.8|70705.9|70686.7|70701|70683.6|23
1651606970000|2022-05-03 19:42:50|70703.7|70683.7|70700.8|70680.8|70705.1|70685.1|70699.6|70679.6|19
1651606980000|2022-05-03 19:43:00|70700.9|70680.9|70711|70691|70712.8|70692.8|70700.9|70680.9|32
1651606990000|2022-05-03 19:43:10|70710.8|70690.8|70712.3|70692.3|70713.8|70693.8|70709.2|70689.2|28
1651607000000|2022-05-03 19:43:20|70712.2|70692.2|70711.1|70691.1|70713.1|70695|70709.9|70691.1|24
1651607010000|2022-05-03 19:43:30|70711.2|70691.2|70706|70686|70711.7|70691.7|70706|70686|28
1651607020000|2022-05-03 19:43:40|70705.8|70685.8|70706.3|70686.3|70709|70690.5|70703.9|70685.7|27
1651607030000|2022-05-03 19:43:50|70706.2|70686.2|70700.2|70685.2|70706.2|70686.2|70699.8|70684.7|28
1651607040000|2022-05-03 19:44:00|70698.7|70683.7|70700.9|70680.9|70702.3|70683.7|70696.3|70679|30
1651607050000|2022-05-03 19:44:10|70700.8|70680.8|70700.5|70680.5|70702|70682|70700.5|70680.5|20
1651607060000|2022-05-03 19:44:20|70700.6|70680.6|70699.7|70679.7|70701|70681|70699.6|70679.6|16
1651607070000|2022-05-03 19:44:30|70699.5|70679.5|70699.3|70679.3|70700.4|70680.4|70699.2|70679.2|20
1651607080000|2022-05-03 19:44:40|70699.5|70679.5|70700.2|70680.2|70700.4|70680.4|70699.4|70679.4|13
1651607090000|2022-05-03 19:44:50|70699.3|70679.3|70705.1|70690.1|70705.1|70690.1|70697.9|70678.7|19
1651607100000|2022-05-03 19:45:00|70704.7|70689.7|70709.8|70689.8|70712.4|70694.9|70704.7|70689.7|30
1651607110000|2022-05-03 19:45:10|70710.2|70690.2|70715.7|70695.7|70717|70697|70709.3|70689.3|29
1651607120000|2022-05-03 19:45:20|70716.5|70696.5|70712.1|70692.1|70716.5|70696.5|70712|70692|24
1651607130000|2022-05-03 19:45:30|70712|70692|70711.9|70691.9|70712.2|70694|70709|70689.3|27
1651607140000|2022-05-03 19:45:40|70713.2|70693.2|70711.1|70696.1|70714|70696.2|70710.9|70692.4|22
1651607150000|2022-05-03 19:45:50|70710.9|70695.9|70713|70693|70714|70696.5|70710.9|70692.9|17
1651607160000|2022-05-03 19:46:00|70713.3|70693.3|70710.3|70690.3|70714|70694|70706.6|70689.2|18
1651607170000|2022-05-03 19:46:10|70710.7|70690.7|70709|70689|70710.7|70690.7|70706.8|70686.8|23
1651607180000|2022-05-03 19:46:20|70709.1|70689.1|70707.1|70692.1|70709.1|70692.1|70705.5|70686.8|16
1651607190000|2022-05-03 19:46:30|70706.5|70691.5|70705.4|70690.4|70708.7|70692.3|70705|70687.5|27
1651607200000|2022-05-03 19:46:40|70705.7|70690.7|70706.8|70691.8|70706.8|70691.8|70704.2|70689.2|13
1651607210000|2022-05-03 19:46:50|70706.5|70691.5|70707.8|70687.8|70708.2|70692|70705.4|70687.8|17
1651607220000|2022-05-03 19:47:00|70707.7|70687.7|70704.1|70689.1|70707.7|70689.8|70701.2|70684.7|27
1651607230000|2022-05-03 19:47:10|70704|70689|70702.6|70687.6|70704.4|70689.4|70702.5|70687.5|19
1651607240000|2022-05-03 19:47:20|70702.9|70687.9|70700.2|70685.2|70702.9|70687.9|70699.9|70684.9|17
1651607250000|2022-05-03 19:47:30|70700.5|70685.5|70700.6|70685.6|70700.8|70685.8|70700.4|70685.4|14
1651607260000|2022-05-03 19:47:40|70700.1|70685.1|70704.2|70689.2|70707.1|70689.2|70700|70685|14
1651607270000|2022-05-03 19:47:50|70704.5|70689.5|70709.2|70689.2|70709.3|70693|70703.4|70688.4|23
1651607280000|2022-05-03 19:48:00|70708.8|70688.8|70705.8|70690.8|70709|70691.3|70705.5|70688.7|20
1651607290000|2022-05-03 19:48:10|70707|70687|70704.9|70684.9|70707|70692|70704.9|70684.9|24
1651607300000|2022-05-03 19:48:20|70705|70685|70704.3|70684.3|70705.4|70687.4|70702.1|70684.3|11
1651607310000|2022-05-03 19:48:30|70704.4|70684.4|70702.5|70682.5|70705.2|70685.2|70699.9|70682.5|10
1651607320000|2022-05-03 19:48:40|70701.6|70681.6|70701.7|70681.7|70702.5|70684.3|70699|70680.5|15
1651607330000|2022-05-03 19:48:50|70701.6|70681.6|70701.5|70681.5|70701.9|70681.9|70701.4|70681.4|9
1651607340000|2022-05-03 19:49:00|70701.7|70681.7|70702.5|70682.5|70702.5|70684.5|70698.9|70681|13
1651607350000|2022-05-03 19:49:10|70702.2|70682.2|70706.7|70686.7|70707|70689.3|70700.2|70682|19
1651607360000|2022-05-03 19:49:20|70706.5|70686.5|70705.5|70690.5|70708.5|70690.5|70705.4|70686.5|10
1651607370000|2022-05-03 19:49:30|70707.6|70687.6|70707.1|70687.1|70707.8|70689.4|70704.4|70686.4|14
1651607380000|2022-05-03 19:49:40|70707.4|70687.4|70707.7|70687.7|70708.3|70691.8|70705.2|70686.4|23
1651607390000|2022-05-03 19:49:50|70709.3|70689.3|70715.3|70695.3|70715.3|70695.3|70706.5|70689.3|29
1651607400000|2022-05-03 19:50:00|70712.2|70692.2|70714.3|70694.3|70714.7|70695.2|70710.1|70691.1|34
1651607410000|2022-05-03 19:50:10|70714.5|70694.5|70713.7|70693.7|70715|70696.2|70706|70687.6|34
1651607420000|2022-05-03 19:50:20|70713.9|70693.9|70717.4|70697.4|70717.4|70699.9|70713.6|70693.9|21
1651607430000|2022-05-03 19:50:30|70718.2|70698.2|70716.7|70696.7|70722.3|70702.3|70716.7|70696.7|32
1651607440000|2022-05-03 19:50:40|70717.2|70697.2|70716.4|70696.4|70717.4|70697.4|70716.2|70696.2|24
1651607450000|2022-05-03 19:50:50|70716|70696|70711.4|70691.4|70716.1|70696.1|70711|70691|33
1651607460000|2022-05-03 19:51:00|70711.6|70691.6|70707.7|70687.7|70711.6|70691.6|70707.7|70687.7|27
1651607470000|2022-05-03 19:51:10|70709.4|70689.4|70707.9|70687.9|70709.4|70689.4|70707.7|70687.7|16
1651607480000|2022-05-03 19:51:20|70708|70688|70704.8|70684.8|70708.9|70688.9|70702.3|70682.3|21
1651607490000|2022-05-03 19:51:30|70704.7|70684.7|70703.1|70683.1|70705.4|70685.4|70702.7|70682.7|29
1651607500000|2022-05-03 19:51:40|70703.8|70683.8|70706.2|70686.2|70706.5|70686.5|70703.8|70683.8|26
1651607510000|2022-05-03 19:51:50|70707.4|70687.4|70706.4|70686.4|70707.9|70687.9|70705.5|70685.5|23
1651607520000|2022-05-03 19:52:00|70706.5|70686.5|70705.3|70685.3|70707.1|70687.1|70704.7|70684.7|28
1651607530000|2022-05-03 19:52:10|70705.6|70685.6|70702.8|70682.8|70705.6|70685.6|70702.8|70682.8|20
1651607540000|2022-05-03 19:52:20|70702.7|70682.7|70701.4|70681.4|70702.7|70682.7|70700|70680|21
1651607550000|2022-05-03 19:52:30|70700.3|70680.3|70700.1|70680.1|70701.9|70681.9|70699.9|70679.9|15
1651607560000|2022-05-03 19:52:40|70699.9|70679.9|70700.4|70680.4|70701|70683.4|70698.2|70679.4|21
1651607570000|2022-05-03 19:52:50|70700.6|70680.6|70698.2|70683.2|70701.3|70683.4|70697.9|70679.8|17
1651607580000|2022-05-03 19:53:00|70698.3|70683.3|70700.1|70680.1|70701.3|70683.4|70697.7|70679.8|25
1651607590000|2022-05-03 19:53:10|70700|70680|70700.4|70680.4|70700.5|70680.5|70699.9|70679.9|15
1651607600000|2022-05-03 19:53:20|70700.5|70680.5|70695.7|70675.7|70700.5|70680.5|70695.4|70675.4|12
1651607610000|2022-05-03 19:53:30|70695.8|70675.8|70693.6|70673.6|70695.8|70675.8|70689.6|70672|24
1651607620000|2022-05-03 19:53:40|70693.7|70673.7|70693.6|70673.6|70693.9|70673.9|70693.5|70673.5|16
1651607630000|2022-05-03 19:53:50|70693.3|70673.3|70691|70671|70693.6|70673.6|70690.3|70670.3|14
1651607640000|2022-05-03 19:54:00|70691.1|70671.1|70681.2|70666.2|70691.1|70671.1|70680.8|70663.7|30
1651607650000|2022-05-03 19:54:10|70686.2|70666.1|70683|70663|70686.9|70666.9|70683|70663|16
1651607660000|2022-05-03 19:54:20|70683.6|70663.6|70685.2|70665.2|70685.3|70666.9|70681.9|70662.9|21
1651607670000|2022-05-03 19:54:30|70684.9|70669.9|70685.5|70670.5|70689|70672|70684.9|70668.9|18
1651607680000|2022-05-03 19:54:40|70686.1|70671.1|70687.3|70667.3|70687.9|70671.1|70683.6|70667.2|18
1651607690000|2022-05-03 19:54:50|70687.4|70667.4|70684.4|70669.4|70687.9|70670.9|70684.4|70667.3|20
1651607700000|2022-05-03 19:55:00|70684.6|70669.6|70683.1|70668.1|70685.5|70670.5|70681.2|70666.2|22
1651607710000|2022-05-03 19:55:10|70682.5|70667.5|70684|70669|70684|70669|70680.6|70665.6|23
1651607720000|2022-05-03 19:55:20|70683.9|70668.9|70688.8|70673.8|70688.9|70673.9|70683.3|70668.3|16
1651607730000|2022-05-03 19:55:30|70689|70674|70687.2|70672.2|70689.1|70674.1|70687.2|70672.2|17
1651607740000|2022-05-03 19:55:40|70687.5|70672.5|70685.9|70670.9|70687.9|70672.9|70685.4|70670.4|22
1651607750000|2022-05-03 19:55:50|70686.6|70671.6|70688.2|70673.2|70688.5|70673.5|70686.6|70671.6|7
1651607760000|2022-05-03 19:56:00|70689.4|70674.4|70692.4|70677.4|70692.8|70677.8|70687.4|70672.4|15
1651607770000|2022-05-03 19:56:10|70692.3|70677.3|70691.3|70676.3|70692.4|70677.4|70690.6|70675.6|14
1651607780000|2022-05-03 19:56:20|70691.1|70676.1|70693.7|70678.7|70696.7|70679.3|70691.1|70676.1|24
1651607790000|2022-05-03 19:56:30|70693.8|70678.8|70694.1|70679.1|70694.4|70679.4|70693.2|70678.2|17
1651607800000|2022-05-03 19:56:40|70693.8|70678.8|70692.6|70677.6|70693.8|70678.8|70692.3|70677.3|19
1651607810000|2022-05-03 19:56:50|70692.5|70677.5|70693.2|70678.2|70693.3|70678.3|70692.3|70677.3|21
1651607820000|2022-05-03 19:57:00|70693|70678|70693.3|70673.3|70693.3|70678.2|70692.1|70673.3|14
1651607830000|2022-05-03 19:57:10|70688.5|70673.5|70687.5|70672.5|70689.8|70674.8|70687.5|70672.5|19
1651607840000|2022-05-03 19:57:20|70687.6|70672.6|70687.1|70672.1|70687.8|70672.8|70686.4|70671.4|16
1651607850000|2022-05-03 19:57:30|70687|70672|70687|70672|70687.4|70672.4|70686.8|70671.8|16
1651607860000|2022-05-03 19:57:40|70686.9|70671.9|70682.5|70667.5|70687.3|70672.3|70681.9|70666.9|21
1651607870000|2022-05-03 19:57:50|70682.6|70667.6|70683|70668|70683.4|70668.4|70682.1|70667.1|20
1651607880000|2022-05-03 19:58:00|70682.9|70667.9|70683.8|70668.8|70684|70669|70682.7|70667.7|20
1651607890000|2022-05-03 19:58:10|70684.1|70669.1|70688.3|70673.3|70690.7|70674.8|70684.1|70669.1|19
1651607900000|2022-05-03 19:58:20|70687.7|70672.7|70687.3|70672.3|70688.7|70673.7|70687.3|70672.3|12
1651607910000|2022-05-03 19:58:30|70686.8|70671.8|70684.5|70669.5|70687.8|70672.8|70683.9|70668.9|21
1651607920000|2022-05-03 19:58:40|70684.4|70669.4|70682.3|70667.3|70684.4|70669.4|70682.1|70667.1|18
1651607930000|2022-05-03 19:58:50|70684.9|70664.9|70685.1|70665.1|70685.6|70665.6|70684.6|70664.6|16
1651607940000|2022-05-03 19:59:00|70682.6|70667.6|70680.9|70665.9|70685.3|70668.1|70680.9|70661.6|24
1651607950000|2022-05-03 19:59:10|70680.4|70665.4|70678.9|70663.9|70683.3|70665.4|70678.5|70661.9|21
1651607960000|2022-05-03 19:59:20|70678.6|70663.6|70679.7|70664.7|70680.3|70665.3|70678.6|70663.6|12
1651607970000|2022-05-03 19:59:30|70679.6|70664.6|70679.1|70664.1|70680|70665|70679|70664|25
1651607980000|2022-05-03 19:59:40|70679|70664|70681|70666|70682.2|70666.1|70679|70660.7|29
1651607990000|2022-05-03 19:59:50|70681.1|70666.1|70683.7|70668.7|70686.9|70669|70680.5|70663.1|34
1651608000000|2022-05-03 20:00:00|70683.4|70668.4|70683.3|70663.3|70686.1|70668.5|70682.4|70662.4|32
1651608010000|2022-05-03 20:00:10|70684.1|70664.1|70680.6|70660.6|70684.2|70664.2|70680.6|70660.6|16
1651608020000|2022-05-03 20:00:20|70680.7|70660.7|70680.9|70660.9|70681.3|70661.3|70680.5|70660.5|17
1651608030000|2022-05-03 20:00:30|70681.2|70661.2|70689.1|70669.1|70689.6|70669.6|70680.8|70660.8|15
1651608040000|2022-05-03 20:00:40|70687.8|70667.8|70686|70666|70687.8|70667.8|70685.9|70665.9|34
1651608050000|2022-05-03 20:00:50|70685.2|70665.2|70682.6|70662.6|70685.7|70665.7|70681.8|70661.8|21
1651608060000|2022-05-03 20:01:00|70682.7|70662.7|70689.3|70669.3|70689.6|70669.6|70680.4|70660.4|21
1651608070000|2022-05-03 20:01:10|70689|70669|70690|70670|70690.2|70670.2|70689|70669|22
1651608080000|2022-05-03 20:01:20|70690.1|70670.1|70689.2|70669.2|70694.8|70674.8|70689.2|70669.2|21
1651608090000|2022-05-03 20:01:30|70689.1|70669.1|70694.8|70674.8|70695.1|70675.1|70689.1|70669.1|18
1651608100000|2022-05-03 20:01:40|70694.5|70674.5|70694|70674|70695.2|70675.2|70693.7|70673.7|16
1651608110000|2022-05-03 20:01:50|70693.7|70673.7|70694.3|70674.3|70694.7|70674.7|70693.7|70673.7|11
1651608120000|2022-05-03 20:02:00|70694.5|70674.5|70697.5|70677.5|70697.6|70677.6|70694.1|70674.1|20
1651608130000|2022-05-03 20:02:10|70697.7|70677.7|70696.5|70676.5|70700|70680|70695.1|70675.1|23
1651608140000|2022-05-03 20:02:20|70696.3|70676.3|70693.8|70673.8|70696.4|70676.4|70693.8|70673.8|23
1651608150000|2022-05-03 20:02:30|70693.9|70673.9|70694.1|70674.1|70694.1|70674.1|70693|70673|21
1651608160000|2022-05-03 20:02:40|70693.9|70673.9|70694.1|70674.1|70694.1|70674.1|70693.5|70673.5|13
1651608170000|2022-05-03 20:02:50|70693.9|70673.9|70693|70673|70694.1|70674.1|70692.6|70672.6|11
1651608180000|2022-05-03 20:03:00|70692.9|70672.9|70693.3|70673.3|70693.7|70673.7|70692.9|70672.9|12
1651608190000|2022-05-03 20:03:10|70693.2|70673.2|70694.1|70674.1|70694.3|70674.3|70693.2|70673.2|10
1651608200000|2022-05-03 20:03:20|70694.2|70674.2|70694.4|70674.4|70694.9|70674.9|70694.1|70674.1|17
1651608210000|2022-05-03 20:03:30|70694.7|70674.7|70694.6|70674.6|70694.9|70674.9|70694.4|70674.4|16
1651608220000|2022-05-03 20:03:40|70694.7|70674.7|70694.5|70674.5|70694.7|70674.7|70694.4|70674.4|6
1651608230000|2022-05-03 20:03:50|70694.4|70674.4|70698.8|70678.8|70699.3|70680.8|70694.4|70674.4|18
1651608240000|2022-05-03 20:04:00|70698.9|70678.9|70699.7|70679.7|70699.7|70679.7|70698.9|70678.9|12
1651608250000|2022-05-03 20:04:10|70699.6|70679.6|70699.5|70679.5|70699.6|70679.6|70699.3|70679.3|5
1651608260000|2022-05-03 20:04:20|70699.4|70679.4|70704.6|70684.6|70704.6|70684.6|70699.3|70679.3|17
1651608270000|2022-05-03 20:04:30|70704.8|70684.8|70707.3|70687.3|70707.3|70687.3|70703.4|70683.4|19
1651608280000|2022-05-03 20:04:40|70705.7|70685.7|70707.8|70687.8|70708|70688|70705.6|70685.6|21
1651608290000|2022-05-03 20:04:50|70707.4|70687.4|70704.8|70684.8|70707.5|70687.5|70702|70684.4|17
1651608300000|2022-05-03 20:05:00|70704.7|70684.7|70704.9|70684.9|70705.6|70685.6|70704.2|70684.2|15
1651608310000|2022-05-03 20:05:10|70704.5|70684.5|70704.1|70684.1|70705.3|70685.3|70703.8|70683.8|15
1651608320000|2022-05-03 20:05:20|70704.5|70684.5|70704.2|70684.2|70704.6|70684.6|70703.9|70683.9|11
1651608330000|2022-05-03 20:05:30|70704|70684|70702.1|70682.1|70704|70684|70702.1|70682.1|11
1651608340000|2022-05-03 20:05:40|70701.9|70681.9|70701.2|70681.2|70702.5|70682.5|70701.2|70681.2|11
1651608350000|2022-05-03 20:05:50|70701.3|70681.3|70700.6|70680.6|70701.5|70683.2|70697.5|70680.6|14
1651608360000|2022-05-03 20:06:00|70700.7|70680.7|70700.3|70680.3|70701.2|70681.2|70700.2|70680.2|15
1651608370000|2022-05-03 20:06:10|70700.7|70680.7|70695|70675|70700.7|70680.7|70693.4|70674.9|18
1651608380000|2022-05-03 20:06:20|70695.5|70675.5|70695.3|70675.3|70695.8|70675.8|70694.6|70674.6|13
1651608390000|2022-05-03 20:06:30|70695.6|70675.6|70695|70675|70695.7|70675.7|70694.7|70674.7|12
1651608400000|2022-05-03 20:06:40|70695.2|70675.2|70693.3|70673.3|70695.2|70675.2|70692.4|70672.4|13
1651608410000|2022-05-03 20:06:50|70693.4|70673.4|70691.5|70671.5|70693.4|70673.4|70691|70671|25
1651608420000|2022-05-03 20:07:00|70691.3|70671.3|70691.9|70671.9|70692.1|70672.1|70691|70671|22
1651608430000|2022-05-03 20:07:10|70691.7|70671.7|70690.2|70670.2|70691.7|70672.2|70687.2|70668.7|23
1651608440000|2022-05-03 20:07:20|70689.8|70669.8|70690.6|70670.6|70690.6|70670.6|70689.8|70669.8|11
1651608450000|2022-05-03 20:07:30|70690.5|70670.5|70690.4|70670.4|70690.7|70670.7|70690.1|70670.1|10
1651608460000|2022-05-03 20:07:40|70690.5|70670.5|70689.8|70669.8|70690.7|70672.8|70686.1|70669.4|17
1651608470000|2022-05-03 20:07:50|70689.7|70669.7|70688.9|70673.9|70690.1|70673.9|70687.9|70669.5|15
1651608480000|2022-05-03 20:08:00|70688.7|70668.7|70687.6|70667.6|70688.9|70668.9|70687.6|70667.6|19
1651608490000|2022-05-03 20:08:10|70687.5|70667.5|70688.2|70668.2|70690.8|70670.8|70685.7|70667.5|19
1651608500000|2022-05-03 20:08:20|70688.4|70668.4|70685.6|70670.6|70689.3|70670.6|70685.1|70668.3|17
1651608510000|2022-05-03 20:08:30|70685.7|70670.7|70688.5|70668.5|70689|70671.1|70685.7|70668.5|11
1651608520000|2022-05-03 20:08:40|70684.9|70669.9|70684.9|70669.9|70684.9|70669.9|70684.9|70669.9|1
1651608530000|2022-05-03 20:08:50|70685.2|70670.2|70680.7|70660.7|70688.5|70670.2|70680.7|70660.7|20
1651608540000|2022-05-03 20:09:00|70681.4|70661.4|70673.7|70653.7|70681.6|70661.6|70673.5|70653.5|26
1651608550000|2022-05-03 20:09:10|70674.7|70654.7|70675|70655|70675.8|70655.8|70674.1|70654.1|19
1651608560000|2022-05-03 20:09:20|70674.9|70654.9|70678.7|70658.7|70678.7|70661.1|70674.3|70654.9|16
1651608570000|2022-05-03 20:09:30|70677.9|70657.9|70677.8|70657.8|70679|70661.2|70675.3|70657.4|21
1651608580000|2022-05-03 20:09:40|70677.6|70657.6|70684.8|70664.8|70685.8|70665.8|70677.6|70657.6|15
1651608590000|2022-05-03 20:09:50|70684.9|70664.9|70686.6|70666.6|70687.4|70667.4|70684.9|70664.9|15
1651608600000|2022-05-03 20:10:00|70686.7|70666.7|70682.3|70662.3|70686.9|70666.9|70681|70661|17
1651608610000|2022-05-03 20:10:10|70682.1|70662.1|70678.3|70663.3|70682.6|70663.3|70678|70661|16
1651608620000|2022-05-03 20:10:20|70678.4|70663.4|70681.6|70661.6|70681.7|70663.7|70678.1|70660.9|18
1651608630000|2022-05-03 20:10:30|70681.5|70661.5|70681|70661|70681.5|70661.5|70680.9|70660.9|10
1651608640000|2022-05-03 20:10:40|70681.3|70661.3|70681.5|70661.5|70681.6|70661.6|70681.1|70661.1|11
1651608650000|2022-05-03 20:10:50|70681.3|70661.3|70680.5|70660.5|70681.5|70661.5|70680.5|70660.5|8
1651608660000|2022-05-03 20:11:00|70680.6|70660.6|70680.7|70660.7|70680.8|70660.8|70680.6|70660.6|5
1651608670000|2022-05-03 20:11:10|70680.6|70660.6|70678.6|70663.6|70681.2|70663.9|70678.2|70660.6|11
1651608680000|2022-05-03 20:11:20|70681.2|70661.2|70681.5|70661.5|70681.5|70661.5|70681.2|70661.2|2
1651608690000|2022-05-03 20:11:30|70681.4|70661.4|70681.4|70661.4|70681.6|70661.6|70680.7|70660.7|7
1651608700000|2022-05-03 20:11:40|70681.2|70661.2|70681.6|70661.6|70681.6|70661.6|70681.2|70661.2|5
1651608710000|2022-05-03 20:11:50|70681.5|70661.5|70678.8|70658.8|70681.7|70661.7|70678.8|70658.8|17
1651608720000|2022-05-03 20:12:00|70679|70659|70678.7|70658.7|70681.7|70661.7|70676.2|70658.4|13
1651608730000|2022-05-03 20:12:10|70678.9|70658.9|70677.8|70657.8|70678.9|70658.9|70677.7|70657.7|8
1651608740000|2022-05-03 20:12:20|70678.7|70658.7|70678.8|70658.8|70679.7|70659.7|70677.9|70657.9|14
1651608750000|2022-05-03 20:12:30|70678.1|70658.1|70678.1|70658.1|70679.2|70661.3|70676.1|70658.1|14
1651608760000|2022-05-03 20:12:40|70678.2|70658.2|70678.8|70658.8|70678.8|70660.9|70675.7|70658.2|6
1651608770000|2022-05-03 20:12:50|70678.9|70658.9|70677.3|70657.3|70678.9|70658.9|70677.3|70657.3|14
1651608780000|2022-05-03 20:13:00|70677.2|70657.2|70681.6|70661.6|70681.6|70661.6|70677.2|70657.2|16
1651608790000|2022-05-03 20:13:10|70680.5|70660.5|70680.3|70660.3|70686.2|70666.2|70680.3|70660.3|15
1651608800000|2022-05-03 20:13:20|70679.1|70659.1|70675.3|70660.3|70679.1|70660.4|70675.2|70658.1|14
1651608810000|2022-05-03 20:13:30|70675.7|70660.7|70675.5|70660.5|70675.8|70660.8|70675.2|70660.2|8
1651608820000|2022-05-03 20:13:40|70675.3|70660.3|70678.3|70658.3|70678.5|70660.3|70675.3|70658.3|8
1651608830000|2022-05-03 20:13:50|70678.1|70658.1|70678.7|70663.7|70678.7|70663.7|70677.7|70657.7|4
1651608840000|2022-05-03 20:14:00|70681.6|70661.6|70681.7|70661.7|70681.9|70661.9|70679.8|70659.8|21
1651608850000|2022-05-03 20:14:10|70681.5|70661.5|70680.9|70660.9|70681.5|70661.5|70680.9|70660.9|7
1651608860000|2022-05-03 20:14:20|70680.8|70660.8|70681.4|70661.4|70681.5|70661.5|70680.8|70660.8|8
1651608870000|2022-05-03 20:14:30|70681.5|70661.5|70681.2|70661.2|70681.5|70663.9|70678.8|70661.2|7
1651608880000|2022-05-03 20:14:40|70681.3|70661.3|70681.4|70661.4|70681.4|70661.4|70681.3|70661.3|4
1651608890000|2022-05-03 20:14:50|70681.5|70661.5|70682|70662|70682|70662|70681.3|70661.3|7
1651608900000|2022-05-03 20:15:00|70681.9|70661.9|70685.5|70665.5|70687.1|70667.1|70681|70661|19
1651608910000|2022-05-03 20:15:10|70685.8|70665.8|70685.6|70665.6|70685.8|70665.8|70684.9|70664.9|8
1651608920000|2022-05-03 20:15:20|70685.4|70665.4|70685.4|70665.4|70685.7|70665.7|70685.4|70665.4|5
1651608930000|2022-05-03 20:15:30|70685.5|70665.5|70685.5|70665.5|70688.9|70668.9|70685|70665|19
1651608940000|2022-05-03 20:15:40|70685.7|70665.7|70686.3|70666.3|70686.3|70666.3|70684.5|70664.5|13
1651608950000|2022-05-03 20:15:50|70686.6|70666.6|70687.3|70667.3|70687.3|70667.3|70686.5|70666.5|9
1651608960000|2022-05-03 20:16:00|70687.2|70667.2|70690.3|70670.3|70690.3|70670.3|70686.9|70666.9|15
1651608970000|2022-05-03 20:16:10|70690|70670|70688.3|70668.3|70690.1|70670.1|70688.3|70668.3|9
1651608980000|2022-05-03 20:16:20|70688.4|70668.4|70688.1|70668.1|70688.5|70668.5|70688.1|70668.1|9
1651608990000|2022-05-03 20:16:30|70688.5|70668.5|70686.8|70666.8|70688.6|70668.6|70685.3|70665.3|11
1651609000000|2022-05-03 20:16:40|70686.5|70666.5|70686.2|70666.2|70686.8|70666.8|70686.2|70666.2|12
1651609010000|2022-05-03 20:16:50|70686.1|70666.1|70686.4|70666.4|70686.4|70666.4|70686|70666|5
1651609020000|2022-05-03 20:17:00|70686|70666|70686.5|70666.5|70686.7|70666.7|70685.8|70665.8|9
1651609030000|2022-05-03 20:17:10|70686.8|70666.8|70686.6|70666.6|70687.2|70667.2|70686.6|70666.6|10
1651609040000|2022-05-03 20:17:20|70686.7|70666.7|70686.7|70666.7|70686.7|70666.7|70686.7|70666.7|1
1651609050000|2022-05-03 20:17:30|70686.5|70666.5|70687.4|70667.4|70687.7|70667.7|70686.5|70666.5|14
1651609060000|2022-05-03 20:17:40|70687.7|70667.7|70688.6|70668.6|70689.6|70669.6|70687.2|70667.2|13
1651609070000|2022-05-03 20:17:50|70688.4|70668.4|70688.4|70668.4|70688.5|70671.2|70685.8|70668.4|6
1651609080000|2022-05-03 20:18:00|70688.5|70668.5|70688.8|70668.8|70689|70669|70688.3|70668.3|10
1651609090000|2022-05-03 20:18:10|70688.2|70668.2|70688.1|70668.1|70688.8|70668.8|70688.1|70668.1|6
1651609100000|2022-05-03 20:18:20|70688.3|70668.3|70688.2|70668.2|70688.4|70668.4|70688.1|70668.1|5
1651609110000|2022-05-03 20:18:30|70688.4|70668.4|70689|70669|70689|70669|70688.3|70668.3|4
1651609120000|2022-05-03 20:18:40|70688.9|70668.9|70688.9|70668.9|70688.9|70668.9|70688.8|70668.8|3
1651609130000|2022-05-03 20:18:50|70689|70669|70689.1|70669.1|70689.2|70669.2|70689|70669|5
1651609140000|2022-05-03 20:19:00|70689.2|70669.2|70686.8|70666.8|70689.2|70669.2|70686.8|70666.8|15
1651609150000|2022-05-03 20:19:10|70686.3|70666.3|70688.2|70668.2|70688.4|70668.4|70686.3|70666.3|7
1651609160000|2022-05-03 20:19:20|70687.7|70667.7|70684.3|70669.3|70687.7|70669.3|70683.9|70667.4|6
1651609170000|2022-05-03 20:19:30|70684.2|70669.2|70679.9|70664.9|70687.8|70669.2|70679.9|70663.2|12
1651609180000|2022-05-03 20:19:40|70679.8|70664.8|70683.9|70663.9|70683.9|70664.9|70679.7|70663|8
1651609190000|2022-05-03 20:19:50|70683.5|70663.5|70684.3|70664.3|70684.9|70664.9|70683.1|70663.1|13
1651609200000|2022-05-03 20:20:00|70684.5|70664.5|70684.7|70664.7|70684.8|70664.8|70684.4|70664.4|8
1651609210000|2022-05-03 20:20:10|70683.9|70663.9|70683.9|70663.9|70683.9|70663.9|70683.9|70663.9|1
1651609220000|2022-05-03 20:20:20|70684.1|70664.1|70684.4|70664.4|70684.4|70664.4|70684|70664|7
1651609230000|2022-05-03 20:20:30|70684.3|70664.3|70686.9|70666.9|70686.9|70666.9|70683.5|70663.5|11
1651609240000|2022-05-03 20:20:40|70686.4|70666.4|70688.3|70668.3|70688.3|70668.3|70686.2|70666.2|6
1651609250000|2022-05-03 20:20:50|70688.8|70668.8|70688.1|70668.1|70688.8|70668.8|70687.7|70667.7|6
1651609260000|2022-05-03 20:21:00|70688|70668|70690.4|70670.4|70691.4|70672|70687|70667.7|22
1651609270000|2022-05-03 20:21:10|70690.5|70670.5|70689.8|70669.8|70690.5|70670.5|70689.7|70669.7|10
1651609280000|2022-05-03 20:21:20|70689.9|70669.9|70689.7|70669.7|70690.1|70670.1|70689.6|70669.6|7
1651609290000|2022-05-03 20:21:30|70689.8|70669.8|70689.8|70669.8|70689.8|70669.8|70689.3|70669.3|11
1651609300000|2022-05-03 20:21:40|70689.5|70669.5|70690.9|70670.9|70691|70671|70689.5|70669.5|10
1651609310000|2022-05-03 20:21:50|70690.5|70670.5|70689.4|70669.4|70691|70671|70689.4|70669.4|15
1651609320000|2022-05-03 20:22:00|70689.2|70669.2|70689|70669|70689.2|70669.2|70688.3|70668.3|16
1651609330000|2022-05-03 20:22:10|70689.1|70669.1|70688.6|70668.6|70689.1|70669.1|70688.5|70668.5|12
1651609340000|2022-05-03 20:22:20|70688.3|70668.3|70688.2|70668.2|70689.6|70669.6|70687.6|70667.6|9
1651609350000|2022-05-03 20:22:30|70687.5|70667.5|70688.6|70668.6|70688.8|70668.8|70687.4|70667.4|8
1651609360000|2022-05-03 20:22:40|70688.7|70668.7|70688.6|70668.6|70688.7|70668.7|70688.6|70668.6|2
1651609370000|2022-05-03 20:22:50|70685.5|70670.5|70688.5|70668.5|70689.2|70671.4|70685.5|70668|11
1651609380000|2022-05-03 20:23:00|70688.4|70668.4|70689|70669|70689.5|70669.5|70688.2|70668.2|15
1651609390000|2022-05-03 20:23:10|70689.1|70669.1|70689.1|70669.1|70689.4|70669.4|70689|70669|10
1651609400000|2022-05-03 20:23:20|70689.3|70669.3|70689.3|70669.3|70689.3|70669.3|70689.1|70669.1|6
1651609410000|2022-05-03 20:23:30|70689.1|70669.1|70689|70669|70689.1|70669.1|70688.5|70668.5|14
1651609420000|2022-05-03 20:23:40|70688.8|70668.8|70687.8|70667.8|70688.8|70668.8|70687.1|70667.1|11
1651609430000|2022-05-03 20:23:50|70688.1|70668.1|70686.3|70666.3|70688.5|70668.5|70686|70666|16
1651609440000|2022-05-03 20:24:00|70686.5|70666.5|70686.4|70666.4|70686.6|70666.6|70686.3|70666.3|6
1651609450000|2022-05-03 20:24:10|70685.6|70665.6|70686.5|70666.5|70686.6|70666.6|70685.6|70665.6|7
1651609460000|2022-05-03 20:24:20|70686.6|70666.6|70686.2|70666.2|70686.8|70666.8|70686.2|70666.2|13
1651609470000|2022-05-03 20:24:30|70686|70666|70686.1|70666.1|70686.3|70666.3|70685.6|70665.6|17
1651609480000|2022-05-03 20:24:40|70686.2|70666.2|70688.7|70668.7|70688.7|70668.7|70685.9|70665.9|10
1651609490000|2022-05-03 20:24:50|70688.4|70668.4|70687.4|70667.4|70688.4|70668.4|70687.3|70667.3|14
1651609500000|2022-05-03 20:25:00|70687.5|70667.5|70688.1|70668.1|70688.1|70668.1|70687|70667|8
1651609510000|2022-05-03 20:25:10|70688.2|70668.2|70688.6|70668.6|70688.9|70668.9|70688|70668|10
1651609520000|2022-05-03 20:25:20|70688.7|70668.7|70690.2|70670.2|70691.2|70671.2|70688.7|70668.7|9
1651609530000|2022-05-03 20:25:30|70690.5|70670.5|70689.3|70669.3|70690.7|70670.7|70689.2|70669.2|12
1651609540000|2022-05-03 20:25:40|70685.8|70670.8|70688.4|70668.4|70688.5|70670.9|70685.5|70667.8|14
1651609550000|2022-05-03 20:25:50|70688|70668|70688|70668|70688|70668|70688|70668|1
1651609560000|2022-05-03 20:26:00|70688.1|70668.1|70688.1|70668.1|70688.1|70668.1|70688|70668|3
1651609570000|2022-05-03 20:26:10|70688|70668|70688.6|70668.6|70688.9|70668.9|70688|70668|9
1651609580000|2022-05-03 20:26:20|70688.4|70668.4|70687.8|70667.8|70688.7|70668.7|70687.5|70667.5|11
1651609590000|2022-05-03 20:26:30|70688.1|70668.1|70688|70668|70688.1|70668.1|70687.7|70667.7|6
1651609600000|2022-05-03 20:26:40|70688.3|70668.3|70687.9|70667.9|70688.3|70668.3|70687.5|70667.5|8
1651609610000|2022-05-03 20:26:50|70688|70668|70687.5|70667.5|70688.2|70668.2|70687.3|70667.3|5
1651609620000|2022-05-03 20:27:00|70687.6|70667.6|70688.8|70668.8|70688.9|70668.9|70687.6|70667.6|10
1651609630000|2022-05-03 20:27:10|70689.3|70669.3|70688.5|70668.5|70689.3|70669.3|70688.4|70668.4|6
1651609640000|2022-05-03 20:27:20|70689.4|70669.4|70688.4|70668.4|70689.4|70669.4|70688.2|70668.2|10
1651609650000|2022-05-03 20:27:30|70688.5|70668.5|70688.3|70668.3|70688.5|70668.5|70688.1|70668.1|6
1651609660000|2022-05-03 20:27:40|70688.2|70668.2|70688.2|70668.2|70688.2|70668.2|70688.2|70668.2|1
1651609670000|2022-05-03 20:27:50|70685.5|70670.5|70686.5|70666.5|70687.6|70670.5|70685.5|70666.5|7
1651609680000|2022-05-03 20:28:00|70686|70666|70686.4|70666.4|70687.2|70667.2|70686|70666|13
1651609690000|2022-05-03 20:28:10|70686.7|70666.7|70686.6|70666.6|70686.7|70666.7|70686.6|70666.6|2
1651609700000|2022-05-03 20:28:20|70686.4|70666.4|70684.1|70669.1|70686.4|70669.1|70683.7|70666.4|5
1651609710000|2022-05-03 20:28:30|70684|70669|70687|70667|70687|70669|70684|70666.4|4
1651609720000|2022-05-03 20:28:40|70687.2|70667.2|70686.1|70666.1|70687.2|70667.2|70685.8|70665.8|9
1651609730000|2022-05-03 20:28:50|70686.3|70666.3|70686.3|70666.3|70687.1|70667.1|70686.3|70666.3|7
1651609740000|2022-05-03 20:29:00|70686.4|70666.4|70692.4|70672.4|70692.5|70674.6|70686|70666|12
1651609750000|2022-05-03 20:29:10|70692.3|70672.3|70693.9|70673.9|70695.2|70677.4|70691.7|70671.7|23
1651609760000|2022-05-03 20:29:20|70694.4|70674.4|70696.9|70676.9|70697.2|70677.2|70694.1|70674.1|16
1651609770000|2022-05-03 20:29:30|70697|70677|70696.1|70676.1|70697|70677|70693.5|70673.5|16
1651609780000|2022-05-03 20:29:40|70695.9|70675.9|70692.1|70672.1|70696.2|70676.2|70691.9|70671.9|19
1651609790000|2022-05-03 20:29:50|70692.4|70672.4|70692.8|70672.8|70692.8|70672.8|70692.2|70672.2|9
1651609800000|2022-05-03 20:30:00|70692.6|70672.6|70691.2|70671.2|70692.8|70672.8|70690.1|70670.1|19
1651609810000|2022-05-03 20:30:10|70691.7|70671.7|70691.6|70671.6|70691.8|70671.8|70690.4|70670.4|6
1651609820000|2022-05-03 20:30:20|70689.6|70674.6|70691.5|70671.5|70691.7|70674.6|70689.6|70671.1|8
1651609830000|2022-05-03 20:30:30|70691.4|70671.4|70692.3|70672.3|70693|70673|70691.4|70671.4|9
1651609840000|2022-05-03 20:30:40|70692.9|70672.9|70692.8|70672.8|70692.9|70672.9|70692.7|70672.7|5
1651609850000|2022-05-03 20:30:50|70693.1|70673.1|70691.4|70671.4|70693.1|70674.4|70689.4|70671.3|10
1651609860000|2022-05-03 20:31:00|70691.6|70671.6|70691.9|70671.9|70691.9|70674.9|70689.9|70671.2|5
1651609870000|2022-05-03 20:31:10|70692.1|70672.1|70692|70672|70692.7|70672.7|70691.5|70671.5|11
1651609880000|2022-05-03 20:31:20|70689.4|70674.4|70692.1|70672.1|70692.1|70674.4|70689.4|70672.1|2
1651609890000|2022-05-03 20:31:30|70692|70672|70691.6|70671.6|70692.3|70672.3|70691.2|70671.2|8
1651609900000|2022-05-03 20:31:40|70691.7|70671.7|70692.2|70672.2|70692.4|70672.4|70691.7|70671.7|6
1651609910000|2022-05-03 20:31:50|70692.1|70672.1|70688|70673|70692.1|70673|70688|70672.1|2
1651609920000|2022-05-03 20:32:00|70688.9|70673.9|70691.7|70671.7|70692.5|70673.9|70688.9|70671.5|15
1651609930000|2022-05-03 20:32:10|70691.8|70671.8|70692.5|70672.5|70692.9|70672.9|70691.8|70671.8|8
1651609940000|2022-05-03 20:32:20|70692.8|70672.8|70692.8|70672.8|70692.8|70672.8|70692.8|70672.8|1
1651609950000|2022-05-03 20:32:30|70692.6|70672.6|70693.1|70673.1|70693.1|70673.1|70692.6|70672.6|3
1651609960000|2022-05-03 20:32:40|70691.1|70676.1|70696|70676|70696.1|70676.1|70691.1|70673.6|15
1651609970000|2022-05-03 20:32:50|70695.9|70675.9|70696|70676|70696|70676|70695.9|70675.9|4
1651609980000|2022-05-03 20:33:00|70696.2|70676.2|70696|70676|70696.2|70676.2|70696|70676|3
1651609990000|2022-05-03 20:33:10|70695.2|70675.2|70694.8|70674.8|70695.3|70675.3|70694.8|70674.8|4
1651610000000|2022-05-03 20:33:20|70694.6|70674.6|70695.9|70675.9|70695.9|70675.9|70694.6|70674.6|7
1651610010000|2022-05-03 20:33:30|70696|70676|70692.4|70677.4|70696|70677.6|70692.4|70674.5|5
1651610020000|2022-05-03 20:33:40|70692.5|70677.5|70692.5|70677.5|70692.5|70677.5|70692.4|70677.4|3
1651610030000|2022-05-03 20:33:50|70691.7|70676.7|70695.1|70675.1|70695.1|70676.9|70691.7|70674.9|4
1651610040000|2022-05-03 20:34:00|70692.6|70677.6|70695.4|70675.4|70695.4|70677.6|70692.6|70675.2|4
1651610050000|2022-05-03 20:34:10|70694.7|70674.7|70695.5|70675.5|70695.7|70678.2|70693.2|70674.7|5
1651610060000|2022-05-03 20:34:20|70695|70675|70695.4|70675.4|70695.4|70675.4|70694.8|70674.8|6
1651610070000|2022-05-03 20:34:30|70694.9|70674.9|70695.1|70675.1|70695.4|70675.4|70694.9|70674.9|7
1651610080000|2022-05-03 20:34:40|70695.2|70675.2|70695.3|70675.3|70695.4|70675.4|70695.2|70675.2|4
1651610090000|2022-05-03 20:34:50|70696|70676|70696|70676|70696.1|70676.1|70695.5|70675.5|8
1651610100000|2022-05-03 20:35:00|70696.2|70676.2|70700|70680|70700|70680|70692.9|70676.1|20
1651610110000|2022-05-03 20:35:10|70699.9|70679.9|70700.2|70680.2|70700.7|70680.7|70699.6|70679.6|12
1651610120000|2022-05-03 20:35:20|70700.5|70680.5|70700.2|70680.2|70700.5|70680.5|70700.1|70680.1|12
1651610130000|2022-05-03 20:35:30|70699.8|70679.8|70701.2|70681.2|70702.4|70682.4|70699.8|70679.8|11
1651610140000|2022-05-03 20:35:40|70701.4|70681.4|70701.3|70681.3|70701.4|70681.4|70701.3|70681.3|2
1651610150000|2022-05-03 20:35:50|70700.9|70680.9|70701.4|70681.4|70701.9|70681.9|70700.9|70680.9|5
1651610160000|2022-05-03 20:36:00|70701.6|70681.6|70701.6|70681.6|70701.6|70681.6|70701.6|70681.6|1
1651610170000|2022-05-03 20:36:10|70701.7|70681.7|70700.1|70680.1|70701.7|70684.9|70699.4|70680.1|8
1651610180000|2022-05-03 20:36:20|70700.7|70680.7|70700|70680|70700.8|70680.8|70700|70680|8
1651610190000|2022-05-03 20:36:30|70700.1|70680.1|70701.6|70681.6|70701.6|70681.6|70700.1|70680.1|15
1651610200000|2022-05-03 20:36:40|70701.3|70681.3|70708.7|70688.7|70710.7|70693|70701.1|70681.1|23
1651610210000|2022-05-03 20:36:50|70708.8|70688.8|70708.9|70688.9|70708.9|70688.9|70708.8|70688.8|2
1651610220000|2022-05-03 20:37:00|70709.2|70689.2|70706.9|70686.9|70709.2|70689.2|70706.9|70686.9|18
1651610230000|2022-05-03 20:37:10|70706.8|70686.8|70706.8|70686.8|70706.9|70686.9|70706.8|70686.8|3
1651610240000|2022-05-03 20:37:20|70707.1|70687.1|70707.4|70687.4|70707.4|70687.4|70706.7|70686.7|6
1651610250000|2022-05-03 20:37:30|70707.5|70687.5|70706.6|70686.6|70707.5|70687.5|70706.6|70686.6|5
1651610260000|2022-05-03 20:37:40|70706.8|70686.8|70706.9|70686.9|70707.2|70687.2|70706.8|70686.8|8
1651610270000|2022-05-03 20:37:50|70703.3|70688.3|70703.7|70688.7|70703.7|70688.7|70703.3|70688.3|2
1651610280000|2022-05-03 20:38:00|70703|70688|70707.4|70687.4|70707.5|70688|70703|70686.5|10
1651610290000|2022-05-03 20:38:10|70707.3|70687.3|70706.8|70686.8|70707.4|70687.4|70706.6|70686.6|11
1651610300000|2022-05-03 20:38:20|70706.6|70686.6|70706.6|70686.6|70706.8|70686.8|70706.6|70686.6|6
1651610310000|2022-05-03 20:38:30|70707|70687|70706.8|70686.8|70708.3|70689.1|70704.1|70686.8|9
1651610320000|2022-05-03 20:38:40|70706.9|70686.9|70707.8|70687.8|70707.9|70690.7|70705.4|70686.9|9
1651610330000|2022-05-03 20:38:50|70707.9|70687.9|70705|70690|70707.9|70690.5|70705|70687.4|5
1651610340000|2022-05-03 20:39:00|70705.1|70690.1|70707.4|70687.4|70707.8|70690.6|70704.8|70687.4|11
1651610350000|2022-05-03 20:39:10|70707.3|70687.3|70707.7|70687.7|70707.9|70687.9|70707.3|70687.3|7
1651610360000|2022-05-03 20:39:20|70707.8|70687.8|70708.1|70688.1|70708.3|70688.3|70707.7|70687.7|4
1651610370000|2022-05-03 20:39:30|70708|70688|70705.4|70690.4|70708|70690.4|70704.6|70687.9|5
1651610380000|2022-05-03 20:39:40|70705.2|70690.2|70708.1|70688.1|70708.2|70690.2|70705.2|70687.3|8
1651610390000|2022-05-03 20:39:50|70707.9|70687.9|70708|70688|70708.2|70689.8|70704.6|70687.2|8
1651610400000|2022-05-03 20:40:00|70707.9|70687.9|70708|70688|70708.4|70688.4|70707.5|70687.5|9
1651610410000|2022-05-03 20:40:10|70708.4|70688.4|70707.3|70687.3|70708.4|70688.4|70707.3|70687.3|11
1651610420000|2022-05-03 20:40:20|70707.6|70687.6|70708.2|70688.2|70708.3|70688.3|70707.5|70687.5|14
1651610430000|2022-05-03 20:40:30|70708.8|70688.8|70709.2|70689.2|70709.6|70689.6|70708.4|70688.4|20
1651610440000|2022-05-03 20:40:40|70709|70689|70710.4|70690.4|70710.4|70690.4|70709|70689|22
1651610450000|2022-05-03 20:40:50|70709.7|70689.7|70710.2|70690.2|70710.2|70690.2|70709.6|70689.6|15
1651610460000|2022-05-03 20:41:00|70710.1|70690.1|70710.2|70690.2|70710.5|70690.5|70710|70690|17
1651610470000|2022-05-03 20:41:10|70708.8|70688.8|70710|70690|70710|70690|70708.7|70688.7|18
1651610480000|2022-05-03 20:41:20|70709.8|70689.8|70709.8|70689.8|70709.8|70689.8|70709.6|70689.6|4
1651610490000|2022-05-03 20:41:30|70709.9|70689.9|70709.2|70689.2|70709.9|70689.9|70709.2|70689.2|3
1651610500000|2022-05-03 20:41:40|70709.5|70689.5|70710|70690|70710|70690|70709.5|70689.5|5
1651610510000|2022-05-03 20:41:50|70710.3|70690.3|70710.3|70690.3|70710.3|70690.3|70710.2|70690.2|3
1651610520000|2022-05-03 20:42:00|70710.4|70690.4|70706.4|70691.4|70710.4|70691.4|70705.8|70690|6
1651610530000|2022-05-03 20:42:10|70707.6|70687.6|70709|70689|70709.1|70689.1|70707.6|70687.6|6
1651610540000|2022-05-03 20:42:20|70709.2|70689.2|70708.6|70688.6|70709.2|70689.2|70708.5|70688.5|5
1651610550000|2022-05-03 20:42:30|70709.4|70689.4|70709.7|70689.7|70709.8|70689.8|70709.3|70689.3|9
1651610560000|2022-05-03 20:42:40|70709.6|70689.6|70710|70690|70710.4|70690.4|70709.4|70689.4|4
1651610570000|2022-05-03 20:42:50|70709.8|70689.8|70709.7|70689.7|70709.8|70689.8|70709.7|70689.7|2
1651610580000|2022-05-03 20:43:00|70708.9|70688.9|70708.9|70688.9|70709.6|70689.6|70708.9|70688.9|4
1651610590000|2022-05-03 20:43:10|70709|70689|70710.6|70690.6|70710.7|70690.7|70709|70689|9
1651610600000|2022-05-03 20:43:20|70710.5|70690.5|70710.9|70690.9|70710.9|70690.9|70710.5|70690.5|2
1651610610000|2022-05-03 20:43:30|70709.7|70689.7|70707.9|70692.9|70709.9|70693.1|70707.9|70689.7|4
1651610620000|2022-05-03 20:43:40|70710.6|70690.6|70710.6|70690.6|70710.6|70690.6|70710.6|70690.6|1
1651610630000|2022-05-03 20:43:50|70710.5|70690.5|70709.9|70689.9|70710.7|70690.7|70709.9|70689.9|7
1651610640000|2022-05-03 20:44:00|70710|70690|70709.6|70689.6|70710|70690|70709.6|70689.6|2
1651610650000|2022-05-03 20:44:10|70706.2|70691.2|70709.9|70689.9|70709.9|70692.2|70706.2|70689.7|7
1651610670000|2022-05-03 20:44:30|70709.8|70689.8|70710.1|70690.1|70710.1|70690.1|70709.7|70689.7|5
1651610680000|2022-05-03 20:44:40|70710|70690|70709.8|70689.8|70710|70691.6|70706.5|70689.8|4
1651610690000|2022-05-03 20:44:50|70709.9|70689.9|70709.9|70689.9|70710|70690|70709.6|70689.6|7
1651610700000|2022-05-03 20:45:00|70710.3|70690.3|70707.1|70687.1|70710.3|70690.3|70705.3|70686.9|14
1651610710000|2022-05-03 20:45:10|70706.6|70686.6|70707.2|70687.2|70707.2|70687.2|70706.5|70686.5|6
1651610720000|2022-05-03 20:45:20|70707.3|70687.3|70706.5|70686.5|70707.3|70687.3|70706.3|70686.3|12
1651610730000|2022-05-03 20:45:30|70705.9|70685.9|70704.6|70684.6|70706.3|70686.3|70704.6|70684.6|10
1651610740000|2022-05-03 20:45:40|70702.5|70687.5|70704.4|70684.4|70704.5|70687.5|70701.6|70683.4|12
1651610750000|2022-05-03 20:45:50|70704.5|70684.5|70704.6|70684.6|70704.6|70684.6|70704.1|70684.1|6
1651610760000|2022-05-03 20:46:00|70704.7|70684.7|70705.3|70685.3|70706.1|70689|70704|70684.2|17
1651610770000|2022-05-03 20:46:10|70705.4|70685.4|70705.9|70685.9|70706|70686|70704.9|70684.9|10
1651610780000|2022-05-03 20:46:20|70706.4|70686.4|70706.4|70686.4|70706.4|70686.4|70706.4|70686.4|1
1651610790000|2022-05-03 20:46:30|70705.7|70685.7|70705.5|70685.5|70707.5|70687.9|70702.4|70684.8|16
1651610800000|2022-05-03 20:46:40|70705.4|70685.4|70706.1|70686.1|70706.2|70686.2|70705.4|70685.4|3
1651610810000|2022-05-03 20:46:50|70706|70686|70705.9|70685.9|70706.5|70686.5|70705.8|70685.8|9
1651610820000|2022-05-03 20:47:00|70705.8|70685.8|70706.1|70686.1|70706.7|70686.7|70705.8|70685.8|10
1651610830000|2022-05-03 20:47:10|70707.1|70687.1|70706.4|70686.4|70707.1|70687.1|70705.9|70685.9|7
1651610840000|2022-05-03 20:47:20|70705.9|70685.9|70705|70685|70705.9|70685.9|70703.3|70683.3|4
1651610850000|2022-05-03 20:47:30|70705.3|70685.3|70705.9|70685.9|70705.9|70685.9|70705.1|70685.1|9
1651610860000|2022-05-03 20:47:40|70705.5|70685.5|70705.5|70685.5|70705.6|70685.6|70705.1|70685.1|8
1651610870000|2022-05-03 20:47:50|70705.4|70685.4|70702.6|70687.6|70705.4|70687.6|70702.6|70685.3|3
1651610880000|2022-05-03 20:48:00|70702.9|70687.9|70702.8|70687.8|70702.9|70687.9|70702.8|70687.8|2
1651610890000|2022-05-03 20:48:10|70702.3|70687.3|70705.1|70685.1|70705.1|70688|70702.3|70683.8|8
1651610900000|2022-05-03 20:48:20|70705.4|70685.4|70701.1|70681.1|70705.5|70686.6|70700.7|70680.7|12
1651610910000|2022-05-03 20:48:30|70701|70681|70700.6|70680.6|70701.4|70682.7|70697.7|70679.2|11
1651610920000|2022-05-03 20:48:40|70700.4|70680.4|70700.4|70680.4|70700.6|70680.6|70700.4|70680.4|6
1651610930000|2022-05-03 20:48:50|70700.5|70680.5|70701.4|70681.4|70701.4|70681.4|70700.4|70680.4|4
1651610940000|2022-05-03 20:49:00|70701.5|70681.5|70701.9|70681.9|70702.4|70682.4|70700.4|70680.4|13
1651610950000|2022-05-03 20:49:10|70702.1|70682.1|70704.3|70684.3|70705.5|70685.5|70702.1|70682.1|23
1651610960000|2022-05-03 20:49:20|70703.8|70683.8|70704.2|70684.2|70704.4|70684.4|70703.8|70683.8|6
1651610970000|2022-05-03 20:49:30|70701.7|70686.7|70703.6|70683.6|70704.6|70686.7|70701.7|70683.4|6
1651610980000|2022-05-03 20:49:40|70703.5|70683.5|70704|70684|70704.3|70684.3|70703.5|70683.5|7
1651610990000|2022-05-03 20:49:50|70704.2|70684.2|70704.9|70684.9|70705.2|70685.2|70704.2|70684.2|8
1651611000000|2022-05-03 20:50:00|70705|70685|70704.3|70684.3|70705|70685|70704|70684|19
1651611010000|2022-05-03 20:50:10|70704.2|70684.2|70704.8|70684.8|70705.1|70685.1|70704.1|70684.1|14
1651611020000|2022-05-03 20:50:20|70704.9|70684.9|70705.6|70685.6|70705.7|70685.7|70704.9|70684.9|13
1651611030000|2022-05-03 20:50:30|70705.5|70685.5|70706.1|70686.1|70706.2|70686.2|70705.1|70685.1|12
1651611040000|2022-05-03 20:50:40|70706|70686|70706.5|70686.5|70706.7|70689.2|70703.3|70685.9|16
1651611050000|2022-05-03 20:50:50|70707.9|70687.9|70707.4|70687.4|70708.4|70691.8|70706.5|70687.2|15
1651611060000|2022-05-03 20:51:00|70707.8|70687.8|70709.3|70689.3|70709.3|70689.3|70707.4|70687.4|10
1651611070000|2022-05-03 20:51:10|70709.4|70689.4|70710.2|70690.2|70710.4|70690.4|70709.4|70689.4|14
1651611080000|2022-05-03 20:51:20|70710|70690|70710.3|70690.3|70710.3|70690.3|70710|70690|2
1651611090000|2022-05-03 20:51:30|70709.8|70689.8|70710.7|70690.7|70710.7|70690.7|70709.6|70689.6|8
1651611100000|2022-05-03 20:51:40|70710.4|70690.4|70710.3|70690.3|70711.1|70691.1|70710.1|70690.1|10
1651611110000|2022-05-03 20:51:50|70710|70690|70711|70691|70711.7|70691.7|70710|70690|8
1651611120000|2022-05-03 20:52:00|70710.7|70690.7|70710.6|70690.6|70710.8|70690.8|70710.3|70690.3|6
1651611130000|2022-05-03 20:52:10|70707.7|70692.7|70709.1|70694.1|70710.1|70694.1|70707.7|70689.7|4
1651611140000|2022-05-03 20:52:20|70708.6|70693.6|70710.4|70690.4|70710.7|70693.6|70708.6|70690.1|4
1651611150000|2022-05-03 20:52:30|70710.1|70690.1|70710.6|70690.6|70710.9|70690.9|70710.1|70690.1|6
1651611160000|2022-05-03 20:52:40|70711.2|70691.2|70708.8|70688.8|70711.2|70691.2|70707.9|70687.9|15
1651611170000|2022-05-03 20:52:50|70708.4|70688.4|70708.5|70688.5|70709|70689|70708.4|70688.4|3
1651611180000|2022-05-03 20:53:00|70708.4|70688.4|70708.5|70688.5|70709.6|70689.6|70708.3|70688.3|12
1651611190000|2022-05-03 20:53:10|70708.3|70688.3|70708.6|70688.6|70708.7|70688.7|70708.3|70688.3|4
1651611200000|2022-05-03 20:53:20|70708.7|70688.7|70703.7|70683.7|70708.9|70688.9|70703.7|70683.7|14
1651611210000|2022-05-03 20:53:30|70703.6|70683.6|70704.2|70684.2|70704.2|70684.2|70703.4|70683.4|7
1651611220000|2022-05-03 20:53:40|70704.5|70684.5|70703.3|70683.3|70704.5|70684.5|70703.3|70683.3|7
1651611230000|2022-05-03 20:53:50|70703.6|70683.6|70704|70684|70704|70684|70703.5|70683.5|6
1651611240000|2022-05-03 20:54:00|70704.2|70684.2|70703.8|70683.8|70704.2|70684.2|70703.1|70683.1|11
1651611250000|2022-05-03 20:54:10|70703.7|70683.7|70704.1|70684.1|70704.1|70684.1|70703.3|70683.3|7
1651611260000|2022-05-03 20:54:20|70703.7|70683.7|70700.1|70680.1|70703.7|70683.7|70700|70680|19
1651611270000|2022-05-03 20:54:30|70699.8|70679.8|70700.1|70680.1|70700.9|70680.9|70699.8|70679.8|13
1651611280000|2022-05-03 20:54:40|70700.5|70680.5|70700.1|70680.1|70700.5|70680.5|70700|70680|8
1651611290000|2022-05-03 20:54:50|70700.3|70680.3|70701.2|70681.2|70701.2|70681.2|70700|70680|19
1651611300000|2022-05-03 20:55:00|70699.1|70679.1|70708.1|70684.3|70709.2|70685.3|70699.1|70679.1|34
1651611310000|2022-05-03 20:55:10|70708.2|70684.9|70707.7|70686.3|70709.6|70686.7|70707.7|70684.5|17
1651611320000|2022-05-03 20:55:20|70707.8|70686.4|70708.2|70686.3|70708.9|70686.4|70707.8|70685.2|17
1651611330000|2022-05-03 20:55:30|70708|70686.2|70719.3|70692|70719.3|70693|70708|70686|21
1651611340000|2022-05-03 20:55:40|70718.2|70693.7|70720.5|70696.8|70723.6|70699.7|70718.2|70693.7|22
1651611350000|2022-05-03 20:55:50|70720.4|70696.3|70721.2|70698.4|70722.2|70698.4|70719.6|70695.7|17
1651611360000|2022-05-03 20:56:00|70721.4|70698.3|70719.9|70695.6|70722.7|70698.3|70719.8|70694.6|15
1651611370000|2022-05-03 20:56:10|70720.3|70696.2|70724.6|70694.4|70725.5|70701.6|70720.3|70694.4|22
1651611380000|2022-05-03 20:56:20|70722.3|70697.5|70721.2|70701.2|70723.8|70702.5|70721.2|70697.5|14
1651611390000|2022-05-03 20:56:30|70721.8|70701.8|70718.3|70698.3|70721.8|70701.8|70716.4|70696.4|13
1651611400000|2022-05-03 20:56:40|70717.1|70695.6|70714.8|70694.8|70717.1|70697|70713.2|70692.3|15
1651611410000|2022-05-03 20:56:50|70714.9|70694.9|70714.4|70694.4|70715.2|70695.2|70714.1|70694.1|10
1651611420000|2022-05-03 20:57:00|70714.9|70694.9|70719.5|70689.7|70719.5|70695.9|70714.9|70689.7|15
1651611430000|2022-05-03 20:57:10|70719.7|70689.9|70718.3|70692.5|70719.7|70692.5|70716.7|70687.2|9
1651611440000|2022-05-03 20:57:20|70718.9|70693.9|70725.5|70693.9|70725.9|70694.9|70718.9|70690.5|18
1651611450000|2022-05-03 20:57:30|70725.2|70695.4|70726.7|70696.6|70726.7|70697.1|70723.5|70695|14
1651611460000|2022-05-03 20:57:40|70726.9|70696.5|70727.3|70698.7|70731.1|70703.7|70725.6|70695|14
1651611470000|2022-05-03 20:57:50|70727.9|70698.2|70726.7|70698.9|70733.2|70701.5|70726.6|70697.7|15
1651611480000|2022-05-03 20:58:00|70727.8|70697|70729.7|70699|70729.7|70702.3|70725|70696.7|28
1651611490000|2022-05-03 20:58:10|70730|70701.9|70729.9|70700.1|70730.5|70702.2|70727.2|70700.1|20
1651611500000|2022-05-03 20:58:20|70729.2|70700.6|70733|70701.3|70733|70702.6|70729.1|70699.7|21
1651611510000|2022-05-03 20:58:30|70732.2|70700.5|70735.4|70698.8|70742|70706.9|70726.9|70695.4|22
1651611520000|2022-05-03 20:58:40|70734.7|70699.7|70735.3|70698.7|70735.9|70701.8|70730.9|70697.9|19
1651611530000|2022-05-03 20:58:50|70736|70698|70734.6|70700|70736.2|70700.1|70733.7|70697.2|17
1651611540000|2022-05-03 20:59:00|70732.3|70701.9|70728.3|70691.3|70732.4|70702|70725.4|70691.3|21
1651611550000|2022-05-03 20:59:10|70729.1|70691.2|70726.9|70692.6|70730.4|70694.6|70725.2|70689.9|19
1651611560000|2022-05-03 20:59:20|70727.5|70691.9|70727.8|70691.8|70728.6|70693.1|70726.1|70690.2|18
1651611570000|2022-05-03 20:59:30|70723.3|70699.3|70722.7|70701.2|70724.9|70701.5|70721.2|70697.9|24
1651611580000|2022-05-03 20:59:40|70723.2|70700.8|70726.9|70697.6|70726.9|70700.8|70723.2|70697.6|3
1651611590000|2022-05-03 20:59:50|70724.2|70698.1|70733.1|70680.7|70733.1|70699|70724.2|70680.7|24
1651611600000|2022-05-03 21:00:00|70746.2|70669.3|70745.2|70669.2|70748.3|70670.6|70743.3|70667.3|16
1651611620000|2022-05-03 21:00:20|70744.6|70669.7|70739.1|70673.6|70744.6|70673.6|70739.1|70669.7|4
1651611630000|2022-05-03 21:00:30|70741.6|70671.4|70738|70671.6|70742.1|70673.4|70738|70670.7|6
1651611640000|2022-05-03 21:00:40|70739.8|70672.3|70739.6|70672.2|70739.8|70672.3|70739.6|70672.2|2
1651611650000|2022-05-03 21:00:50|70740.5|70671.2|70740.5|70671.2|70740.5|70671.2|70740.5|70671.2|1
1651611660000|2022-05-03 21:01:00|70739.5|70672.3|70739.5|70672.3|70739.5|70672.3|70739.5|70672.3|1
1651611670000|2022-05-03 21:01:10|70740.5|70671.2|70740.5|70671.2|70740.5|70671.2|70740.5|70671.2|1
1651611680000|2022-05-03 21:01:20|70739.5|70672.3|70739.5|70672.3|70739.5|70672.3|70739.5|70672.3|1
1651611710000|2022-05-03 21:01:50|70739.2|70672.8|70739.2|70672.8|70739.2|70672.8|70739.2|70672.8|1
1651611720000|2022-05-03 21:02:00|70739.1|70672.7|70739.2|70672.8|70739.2|70672.8|70739.1|70672.7|2
1651611740000|2022-05-03 21:02:20|70738.9|70673.2|70738.9|70673.2|70738.9|70673.2|70738.9|70673.2|1
1651611750000|2022-05-03 21:02:30|70738.4|70673.3|70738.4|70673.3|70738.4|70673.3|70738.4|70673.3|1
1651611760000|2022-05-03 21:02:40|70739.4|70672.3|70738.7|70672.9|70739.4|70672.9|70738.7|70672.3|2
1651611780000|2022-05-03 21:03:00|70737.6|70674|70737.5|70674|70737.6|70674.2|70737.5|70674|4
1651611790000|2022-05-03 21:03:10|70734.8|70673.3|70734.9|70672.7|70734.9|70673.3|70734.8|70672.7|2
1651611800000|2022-05-03 21:03:20|70734.3|70673.4|70734.2|70673.3|70734.3|70673.4|70734.2|70673.3|2
1651611810000|2022-05-03 21:03:30||70673.1||70673.1||70673.1||70673.1|1
1651611840000|2022-05-03 21:04:00|70733.4|70673.6|70733.4|70673.6|70733.4|70673.6|70733.4|70673.6|1
1651611860000|2022-05-03 21:04:20|70733.2|70673.7|70733.2|70673.7|70733.2|70673.7|70733.2|70673.7|1
1651611880000|2022-05-03 21:04:40|70733.5|70673.9|70733.5|70673.9|70733.5|70673.9|70733.5|70673.9|1
1651611900000|2022-05-03 21:05:00|70734.2|70673.3|70738.9|70669.1|70738.9|70673.3|70733.9|70669.1|6
1651611910000|2022-05-03 21:05:10|70731.4|70674.9|70722.1|70684.1|70731.4|70684.1|70722.1|70674.9|3
1651611930000|2022-05-03 21:05:30|70722.3|70682.8|70726.3|70678.4|70726.3|70682.8|70722.3|70678.4|3
1651611940000|2022-05-03 21:05:40|70725.7|70678.7|70721|70683.1|70725.7|70683.1|70720.6|70678.7|4
1651611950000|2022-05-03 21:05:50|70721.7|70682.4|70721.3|70682.1|70721.7|70682.5|70721.3|70682.1|8
1651611960000|2022-05-03 21:06:00|70718.3|70681.6|70719.3|70679.1|70720.8|70683|70718.3|70679.1|6
1651611970000|2022-05-03 21:06:10|70722.6|70679|70719.8|70678.8|70723.1|70679.8|70719.8|70678.8|4
1651611990000|2022-05-03 21:06:30|70720.4|70678.6|70723.6|70676.2|70723.6|70678.6|70720.4|70676.2|3
1651612000000|2022-05-03 21:06:40|70723|70676.1|70722.5|70676.2|70723|70676.2|70722.5|70676.1|2
1651612010000|2022-05-03 21:06:50|70721.5|70677.8|70729.5|70672.4|70729.5|70677.8|70721.5|70672.4|2
1651612020000|2022-05-03 21:07:00|70729.6|70672.9|70729.2|70674.3|70729.6|70674.3|70729.2|70672.9|2
1651612040000|2022-05-03 21:07:20|70730.3|70675.2|70730.4|70674.5|70730.4|70675.2|70730.3|70674.5|2
1651612050000|2022-05-03 21:07:30|70730.5|70674.9|70730.3|70674.9|70730.5|70674.9|70730.3|70674.9|2
1651612060000|2022-05-03 21:07:40|70730.7|70675.3|70731|70675.1|70731|70675.3|70730.7|70675.1|2
1651612070000|2022-05-03 21:07:50|70730.7|70675.3|70730.7|70675.3|70730.7|70675.3|70730.7|70675.3|1
1651612080000|2022-05-03 21:08:00|70730.4|70675.4|70730.4|70675.4|70730.4|70675.4|70730.4|70675.4|1
1651612110000|2022-05-03 21:08:30|70730.5|70674.8|70721.9|70679.1|70730.5|70679.3|70721.4|70674.8|4
1651612120000|2022-05-03 21:08:40|70722.3|70678.9|70722.9|70676.7|70722.9|70678.9|70722.3|70676.7|3
1651612140000|2022-05-03 21:09:00|70722.3|70678.4|70722.5|70679.8|70722.5|70679.9|70721.5|70677.8|9
1651612150000|2022-05-03 21:09:10|70722.9|70680.5|70723.2|70680.5|70723.2|70680.6|70722.9|70680.4|5
1651612160000|2022-05-03 21:09:20|70722.7|70680.9|70722.7|70680.9|70722.7|70680.9|70722.7|70680.9|1
1651612170000|2022-05-03 21:09:30|70722.9|70681.3|70724.2|70679.9|70724.2|70681.3|70722.9|70679.9|2
1651612180000|2022-05-03 21:09:40|70722.8|70681.8|70722.8|70681.8|70722.8|70681.8|70722.8|70681.8|1
1651612190000|2022-05-03 21:09:50|70721.6|70684.1|70728.2|70678|70728.2|70684.1|70721.6|70678|3
1651612200000|2022-05-03 21:10:00|70736.3|70670.6|70736.7|70673.6|70738|70673.9|70735.5|70670.3|11
1651612210000|2022-05-03 21:10:10|70738.4|70678.2|70738.2|70678.3|70738.4|70678.3|70738.2|70677.9|5
1651612220000|2022-05-03 21:10:20|70737.9|70678.4|70737.9|70679.7|70737.9|70679.7|70737.9|70678.4|3
1651612230000|2022-05-03 21:10:30|70737.8|70678|70729.3|70677.4|70737.8|70687.8|70729.3|70677.4|7
1651612240000|2022-05-03 21:10:40|70726.7|70686.3|70732.5|70681.7|70732.5|70686.5|70726.7|70681.7|3
1651612260000|2022-05-03 21:11:00|70738.4|70671.1|70733.3|70683.8|70738.4|70683.8|70733.1|70671.1|7
1651612270000|2022-05-03 21:11:10|70736.5|70679.3|70729.6|70691|70736.5|70694|70728.3|70678.7|6
1651612280000|2022-05-03 21:11:20|70730.9|70689.1|70735|70675|70735|70689.5|70729.8|70675|7
1651612290000|2022-05-03 21:11:30|70735.3|70675.5|70735.4|70678.6|70736.2|70680.8|70734.5|70674.3|17
1651612300000|2022-05-03 21:11:40|70735.1|70678|70733.3|70675.7|70737.2|70683.8|70730.6|70675.7|9
1651612310000|2022-05-03 21:11:50|70734.4|70677.1|70733.9|70675.8|70735|70677.2|70733.9|70675.8|8
1651612320000|2022-05-03 21:12:00|70736.7|70674.3|70731.7|70692.8|70737.7|70693.9|70730.7|70674.3|10
1651612330000|2022-05-03 21:12:10|70734.7|70689.1|70732.1|70689.2|70734.7|70693.8|70729.4|70684|12
1651612340000|2022-05-03 21:12:20|70735.9|70689.1|70736.7|70675.4|70736.7|70689.1|70735.9|70674.3|8
1651612350000|2022-05-03 21:12:30|70736.5|70674.7|70736.5|70674.7|70736.9|70676.9|70736.4|70674.3|7
1651612360000|2022-05-03 21:12:40|70736.4|70674.3|70737.4|70675|70737.4|70675.4|70736.4|70673.5|8
1651612370000|2022-05-03 21:12:50|70736|70674|70737.4|70682.3|70737.4|70682.3|70735.9|70674|5
1651612380000|2022-05-03 21:13:00|70737.3|70682.4|70737.2|70682.4|70737.3|70682.4|70737.2|70682.4|3
1651612390000|2022-05-03 21:13:10|70727.4|70694|70731.5|70680.3|70732.6|70694|70727.4|70680.3|7
1651612400000|2022-05-03 21:13:20|70732.6|70681.6|70736.5|70677.8|70736.5|70681.6|70732.6|70677.2|3
1651612420000|2022-05-03 21:13:40|70737.2|70682.5|70737.2|70682.5|70737.2|70682.5|70737.2|70682.5|1
1651612430000|2022-05-03 21:13:50|70725.9|70696.1|70725.8|70695.9|70725.9|70696.1|70725.8|70695.9|2
1651612440000|2022-05-03 21:14:00|70729.6|70691.4|70732.5|70688|70732.6|70691.4|70729.6|70688|5
1651612450000|2022-05-03 21:14:10|70731.4|70689.3|70735.5|70678.2|70735.5|70689.3|70731.4|70677|4
1651612460000|2022-05-03 21:14:20|70735.9|70677.3|70735.9|70677.8|70736.1|70677.8|70735.9|70677.3|3
1651612470000|2022-05-03 21:14:30|70736.1|70680.5|70736.1|70680.5|70736.1|70680.5|70736.1|70680.5|1
1651612480000|2022-05-03 21:14:40|70735.7|70678.4|70735.7|70682.6|70735.7|70682.6|70735.7|70678.4|2
1651612500000|2022-05-03 21:15:00|70736.5|70690.9|70727.8|70679.7|70736.5|70693.7|70727.1|70679.7|9
1651612510000|2022-05-03 21:15:10|70727.4|70682.2|70732|70677.9|70732.3|70682.2|70727.4|70677.8|8
1651612520000|2022-05-03 21:15:20|70735.6|70676.5|70735.8|70678.1|70735.8|70678.1|70735.6|70676.5|3
1651612540000|2022-05-03 21:15:40|70736|70682.8|70736|70682.8|70736|70682.8|70736|70682.8|1
1651612550000|2022-05-03 21:15:50|70736.4|70683.3|70732.9|70685|70736.4|70687.5|70729.9|70678.6|7
1651612560000|2022-05-03 21:16:00|70728.9|70689.4|70730|70688.6|70730|70689.4|70728.9|70688.6|2
1651612570000|2022-05-03 21:16:10|70730.2|70688.9|70729.4|70678.3|70732.3|70688.9|70728.3|70678|8
1651612580000|2022-05-03 21:16:20|70729.7|70678.8|70732.1|70677|70732.1|70681.1|70729.1|70677|10
1651612590000|2022-05-03 21:16:30|70732.7|70678.4|70730.4|70689|70732.7|70689|70730.4|70678.4|3
1651612600000|2022-05-03 21:16:40|70731.5|70687.4|70735.4|70679.5|70735.4|70687.4|70731.2|70678.6|4
1651612610000|2022-05-03 21:16:50|70735.3|70680.3|70735.3|70679.8|70735.3|70680.3|70735.3|70679.8|2
1651612620000|2022-05-03 21:17:00|70735.4|70678.4|70735.4|70679.8|70735.4|70679.8|70735.4|70678.4|3
1651612630000|2022-05-03 21:17:10|70735.3|70680.3|70735.2|70682.2|70735.3|70682.2|70735.2|70680.3|2
1651612640000|2022-05-03 21:17:20|70735.4|70678.4|70735.4|70674.9|70735.4|70679.9|70735.4|70674.9|4
1651612650000|2022-05-03 21:17:30|70735.2|70682.3|70735.2|70682.3|70735.2|70682.3|70735.2|70682.3|1
1651612660000|2022-05-03 21:17:40|70734.9|70681.9|70734.9|70681.9|70734.9|70681.9|70734.9|70681.9|2
1651612670000|2022-05-03 21:17:50|70735.5|70677.4|70735.1|70680.2|70735.5|70680.2|70735.1|70677.4|3
1651612680000|2022-05-03 21:18:00|70739.3|70668.2|70737.3|70673.1|70739.3|70673.7|70737.3|70668.2|7
1651612690000|2022-05-03 21:18:10|70736.5|70673.4|70736.7|70674.6|70736.7|70674.7|70736.5|70673.4|3
1651612700000|2022-05-03 21:18:20|70736.8|70674.3|70735|70679.6|70736.8|70680|70735|70674.3|3
1651612710000|2022-05-03 21:18:30|70734.6|70681.8|70734.9|70680|70735.3|70681.8|70734.6|70678.3|4
1651612720000|2022-05-03 21:18:40|70729.2|70688.6|70725.8|70677.7|70729.2|70690|70723.5|70677.7|9
1651612730000|2022-05-03 21:18:50|70726.6|70677.6|70723.9|70678|70726.7|70679.6|70723.9|70675.6|8
1651612740000|2022-05-03 21:19:00|70724.1|70677|70727.2|70677.7|70731.9|70677.7|70724.1|70674.9|12
1651612750000|2022-05-03 21:19:10|70727.7||70729.5||70729.5||70727.7||3
1651612760000|2022-05-03 21:19:20|70727.1|70683.2|70727.1|70683.4|70727.1|70683.4|70726.9|70683.2|3
1651612770000|2022-05-03 21:19:30|70734.2|70677.5|70734.1|70678.3|70734.4|70678.3|70733.8|70677.5|4
1651612780000|2022-05-03 21:19:40|70732.2|70679.7|70732.4|70679.7|70732.4|70679.7|70732.2|70679.7|2
1651612790000|2022-05-03 21:19:50|70732.2|70679.5|70733.6|70678.8|70734.8|70679.5|70732.2|70677.8|5
1651612800000|2022-05-03 21:20:00|70734.2|70673.8|70728.4|70680.5|70734.2|70681.4|70727.2|70672.3|9
1651612810000|2022-05-03 21:20:10|70731.2|70678.9|70730.4|70682.7|70731.2|70682.7|70730.4|70678.9|4
1651612820000|2022-05-03 21:20:20|70726.7|70686.6|70728.2|70684.6|70728.4|70690.1|70723.4|70684.6|7
1651612830000|2022-05-03 21:20:30|70728.5|70684.9|70728.5|70678.8|70728.5|70684.9|70728.5|70678.8|3
1651612840000|2022-05-03 21:20:40|70734.9|70678.1|70734.2|70678.8|70734.9|70678.8|70734.2|70678.1|2
1651612850000|2022-05-03 21:20:50|70733.9|70679.1|70732.9|70680.3|70733.9|70680.3|70732.9|70679.1|2
1651612870000|2022-05-03 21:21:10|70724.5|70688.8|70732.9|70680.3|70732.9|70691.7|70721.7|70680.3|3
1651612880000|2022-05-03 21:21:20|70734.2|70678.9|70726.5|70686.9|70734.2|70689.4|70723.9|70678.9|4
1651612890000|2022-05-03 21:21:30|70723.1|70690|70728.5|70684.9|70731.3|70690|70723.1|70682|6
1651612910000|2022-05-03 21:21:50|70733|70685|70725.4|70681.2|70733|70688.8|70724.5|70680.3|5
1651612920000|2022-05-03 21:22:00|70731.3|70675|70728.5|70685|70731.3|70685|70728.3|70674.6|6
1651612930000|2022-05-03 21:22:10|70733.1|70680.4|70733|70680.4|70733.1|70680.4|70733|70680.4|2
1651612940000|2022-05-03 21:22:20|70725.4|70687.9|70727.5|70686.2|70727.5|70687.9|70725.4|70686.2|3
1651612950000|2022-05-03 21:22:30|70733.3|70680.7|70733.3|70680.7|70733.3|70680.7|70733.3|70680.7|1
1651612970000|2022-05-03 21:22:50|70734.8|70680.8|70731.8|70684.7|70734.8|70684.7|70729.4|70678.4|5
1651612980000|2022-05-03 21:23:00|70735.1|70680.8|70735.1|70681|70736|70681|70735.1|70680.8|3
1651612990000|2022-05-03 21:23:10|70733.1|70680.6|70726.6|70686.9|70733.1|70688.9|70724.5|70680.6|4
1651613000000|2022-05-03 21:23:20|70723.9|70689.5|70729.2|70683.8|70733.8|70689.5|70723.9|70680.7|6
1651613010000|2022-05-03 21:23:30|70730.1|70681.7|70731.5|70680.6|70731.5|70681.7|70730.1|70680.6|3
1651613020000|2022-05-03 21:23:40|70734|70684.3|70734|70683.3|70734|70684.3|70734|70683.3|2
1651613040000|2022-05-03 21:24:00|70733.6||70733.6||70733.6||70733.6||1
1651613050000|2022-05-03 21:24:10||70681.1||70681.1||70681.1||70681.1|1
1651613060000|2022-05-03 21:24:20|70723.9|70689.5|70733|70683.7|70734.1|70689.7|70723.9|70683.7|4
1651613070000|2022-05-03 21:24:30|70730.7|70675.8|70733.3|70678.3|70734.5|70678.3|70730.7|70675.6|4
1651613080000|2022-05-03 21:24:40|70736|70676.9|70736.8|70678.3|70736.8|70678.3|70736|70676.9|2
1651613090000|2022-05-03 21:24:50|70736.5|70679.9|70729.4|70686.1|70736.5|70686.9|70727.8|70679.8|8
1651613100000|2022-05-03 21:25:00|70731.4|70684.2|70736.1|70681.2|70737.2|70687.1|70726.7|70681.2|6
1651613110000|2022-05-03 21:25:10|70736.3|70681.3|70735.8|70673|70736.3|70681.3|70735.3|70673|6
1651613120000|2022-05-03 21:25:20|70735.3|70673.9|70736.7|70677.1|70737.6|70677.1|70735.3|70670.3|8
1651613130000|2022-05-03 21:25:30|70735.6|70675.1|70735.6|70675.1|70735.6|70675.1|70735.6|70675.1|1
1651613140000|2022-05-03 21:25:40|70737.1|70681.4|70736.3|70681.4|70737.1|70681.5|70736.3|70681.4|3
1651613150000|2022-05-03 21:25:50|70733.8|70681.3|70733.8|70681.3|70733.8|70681.3|70733.8|70681.3|2
1651613160000|2022-05-03 21:26:00|70725.6|70681.2|70763.1|70664.1|70763.1|70688.2|70725.6|70663.8|10
1651613170000|2022-05-03 21:26:10|70763.3|70664.3|70729.8|70676.5|70763.3|70676.5|70729.8|70664.3|5
1651613180000|2022-05-03 21:26:20|70733.3|70676.3|70734.6|70678.8|70734.6|70678.8|70733.3|70676.3|3
1651613190000|2022-05-03 21:26:30|70734.8|70678.6|70730.4|70687|70743.1|70687.1|70730.2|70668.2|14
1651613200000|2022-05-03 21:26:40|70733.2|70681|70736.4|70685.9|70736.4|70686.7|70731.7|70681|12
1651613210000|2022-05-03 21:26:50|70758|70679.9|70758|70679.9|70758|70679.9|70758|70679.9|1
1651613220000|2022-05-03 21:27:00|70752.2|70681.7|70750.1|70672.5|70752.2|70681.7|70749.9|70672.5|4
1651613230000|2022-05-03 21:27:10|70758.1|70679.7|70758.1|70679.7|70758.1|70679.7|70758.1|70679.7|1
1651613240000|2022-05-03 21:27:20|70740.9|70681.4|70740.9|70682.1|70740.9|70682.1|70740.9|70681.4|2
1651613250000|2022-05-03 21:27:30|70741.4|70684.7|70741.4|70684.3|70741.4|70684.7|70741.4|70684.3|2
1651613260000|2022-05-03 21:27:40|70761.7|70683.5|70741.7|70684.4|70761.7|70684.4|70741.4|70683.5|3
1651613270000|2022-05-03 21:27:50|70742.2|70665.9|70742.2|70670.3|70742.2|70670.3|70742.2|70664.7|4
1651613280000|2022-05-03 21:28:00|70742.1|70672.1|70742.1|70674.5|70742.1|70674.5|70742.1|70672.1|3
1651613290000|2022-05-03 21:28:10|70755.2|70679.4|70751.9|70683.9|70755.2|70683.9|70751.9|70679.4|2
1651613300000|2022-05-03 21:28:20|70749.9|70684|70749.9|70684|70749.9|70684|70749.9|70684|1
1651613310000|2022-05-03 21:28:30|70742.1|70684.3|70742.1|70684.3|70742.1|70684.3|70742.1|70684.3|1
1651613320000|2022-05-03 21:28:40|70742.8|70684.1|70734.7|70685.5|70742.8|70687.8|70730.9|70680.8|9
1651613330000|2022-05-03 21:28:50|70734.8|70685.4|70753.5|70665|70753.5|70685.4|70733.7|70665|9
1651613340000|2022-05-03 21:29:00|70742.6|70670.3|70742.6|70670.3|70742.6|70670.3|70742.6|70670.3|1
1651613360000|2022-05-03 21:29:20|70755.5|70683.7|70753.7|70683.6|70755.5|70683.7|70753.7|70683.6|3
1651613370000|2022-05-03 21:29:30|70743.1|70683.7|70733|70686.9|70743.1|70690.3|70725.7|70683.7|4
1651613380000|2022-05-03 21:29:40|70729.3|70688.6|70733.7|70677.2|70736.6|70688.7|70729.2|70674.2|18
1651613390000|2022-05-03 21:29:50|70730.8|70678.5|70731.9|70677.2|70732.6|70678.8|70730.4|70675|15
1651613400000|2022-05-03 21:30:00|70731.7|70675.6|70730.1|70676.8|70731.7|70677.2|70730|70674|20
1651613410000|2022-05-03 21:30:10|70731.2|70676.7|70730.4|70678.2|70732.9|70678.2|70729.1|70674.9|16
1651613420000|2022-05-03 21:30:20|70732.3|70677|70731.3|70676|70732.3|70677|70730|70674|8
1651613430000|2022-05-03 21:30:30|70730|70678.1|70733.4|70680.7|70733.5|70680.7|70730|70678.1|6
1651613440000|2022-05-03 21:30:40|70730|70682.3|70729.4|70682.1|70733|70682.5|70728.6|70677.6|13
1651613450000|2022-05-03 21:30:50|70728.6|70682.8|70729.9|70682.1|70730.4|70682.9|70728.6|70681.6|6
1651613460000|2022-05-03 21:31:00|70729.3|70676.5|70731.3|70682.2|70735.5|70682.4|70729.3|70675.9|8
1651613470000|2022-05-03 21:31:10|70732.5|70681.4|70730.3|70674.7|70732.5|70682.8|70729.9|70672.4|9
1651613480000|2022-05-03 21:31:20|70727.5|70675.2|70733|70676|70733.3|70677|70727.5|70675.1|4
1651613490000|2022-05-03 21:31:30|70733.2|70674.9|70728.4|70680|70733.2|70682.7|70728.4|70674.9|4
1651613500000|2022-05-03 21:31:40|70727.7|70679.3|70728.1|70681.6|70733.4|70681.9|70726|70678.6|13
1651613510000|2022-05-03 21:31:50|70728.5|70679.8|70726|70676.6|70728.5|70679.8|70726|70672.7|4
1651613520000|2022-05-03 21:32:00|70725.1|70680.6|70732.1|70680.1|70733.2|70680.6|70725.1|70680.1|5
1651613530000|2022-05-03 21:32:10|70728.8|70681.8|70730.1|70680.7|70730.1|70682.1|70727.5|70680.7|4
1651613540000|2022-05-03 21:32:20|70723.9|70684.1|70725.5|70684.1|70725.5|70684.1|70723.9|70684.1|2
1651613550000|2022-05-03 21:32:30|70727|70684|70722|70683.8|70731.4|70684|70722|70682.1|9
1651613560000|2022-05-03 21:32:40|70721.9|70681.1|70725.1|70682.1|70726.7|70683.2|70721.9|70681.1|8
1651613570000|2022-05-03 21:32:50|70723.7|70682.9|70727.6|70681.4|70730.3|70682.9|70723.7|70680.3|5
1651613580000|2022-05-03 21:33:00|70727.5|70681.1|70726.1|70684.2|70727.8|70684.2|70726.1|70681.1|6
1651613590000|2022-05-03 21:33:10|70727|70684.3|70724.6|70682.5|70727|70684.3|70723.5|70682.5|7
1651613600000|2022-05-03 21:33:20|70725.5|70682.2|70733.1|70679.1|70734.8|70682.2|70725.5|70678.9|4
1651613610000|2022-05-03 21:33:30|70732.6|70682|70728.4|70681.1|70732.6|70682.4|70725.8|70681.1|6
1651613620000|2022-05-03 21:33:40|70726.1|70682.3|70733|70670.7|70733.8|70682.3|70726.1|70669.7|7
1651613630000|2022-05-03 21:33:50|70722.7|70679.7|70726.7|70677|70726.8|70679.7|70722.7|70677|3
1651613640000|2022-05-03 21:34:00|70722.7|70679.8|70728.8|70681|70729.6|70681.8|70722.7|70679.3|6
1651613650000|2022-05-03 21:34:10|70728.9|70680.9|70725.6|70682.8|70728.9|70682.8|70725.6|70680.9|3
1651613660000|2022-05-03 21:34:20|70725.4|70684.9|70726.3|70684.9|70726.3|70684.9|70725.4|70684.9|2
1651613670000|2022-05-03 21:34:30|70729.5|70685|70721.2|70685|70729.5|70685|70721.2|70685|2
1651613680000|2022-05-03 21:34:40|70726.2|70682.4|70724.2|70670|70726.2|70684.3|70722.1|70670|8
1651613690000|2022-05-03 21:34:50|70722.3|70675.6|70728.4|70678.2|70728.4|70678.2|70722.3|70675.6|3
1651613700000|2022-05-03 21:35:00|70728.6|70675.4|70727.6|70676.3|70728.6|70678|70725.5|70675.4|3
1651613710000|2022-05-03 21:35:10|70725.5|70683|70729.2|70681.2|70729.6|70683|70725.5|70681.2|4
1651613720000|2022-05-03 21:35:20|70729|70680.2|70722.9|70684.1|70729|70684.1|70722.8|70680.2|4
1651613730000|2022-05-03 21:35:30|70725.8|70682.3|70723.6|70683.7|70725.8|70684.7|70722.1|70682.3|4
1651613740000|2022-05-03 21:35:40|70731.5|70680.4|70731.4|70679.9|70731.5|70680.5|70731|70679.9|3
1651613750000|2022-05-03 21:35:50|70725.4|70683.2|70726.7|70682.5|70727.5|70683.2|70725.4|70682|4
1651613760000|2022-05-03 21:36:00|70725.1|70683.4|70723.3|70680.7|70729.4|70683.4|70723.3|70680.7|5
1651613770000|2022-05-03 21:36:10|70722.6|70681.2|70724.3|70680.3|70724.3|70682|70721.2|70680.3|7
1651613780000|2022-05-03 21:36:20|70721.6|70681.8|70729.2|70680.3|70729.4|70681.8|70721.6|70680.3|4
1651613790000|2022-05-03 21:36:30|70727.3|70673.4|70723.9|70671.7|70727.4|70676.9|70723.5|70671.7|8
1651613800000|2022-05-03 21:36:40|70722.9|70672.3|70721.1|70676.3|70722.9|70676.3|70719.9|70672.3|5
1651613810000|2022-05-03 21:36:50|70721.9|70675.4|70721.1|70674.4|70723.7|70682.8|70719.3|70674.4|7
1651613820000|2022-05-03 21:37:00|70719.1|70672.4|70721.1|70677.8|70722.1|70678.1|70718.7|70672.4|10
1651613830000|2022-05-03 21:37:10|70720.9|70675.9|70722.5|70675.6|70727.8|70678.3|70720.9|70675.1|12
1651613840000|2022-05-03 21:37:20|70720.1|70681.6|70720.9|70682.1|70723.5|70682.1|70720.1|70680.7|4
1651613850000|2022-05-03 21:37:30|70722.8|70681.1|70721.8|70681.1|70722.8|70681.9|70720.4|70680.4|10
1651613860000|2022-05-03 21:37:40|70720.4|70682.1|70720.2|70673.6|70730|70682.1|70719.2|70673.6|8
1651613870000|2022-05-03 21:37:50|70723.5|70675.4|70719|70676|70723.5|70677.5|70718.8|70675.4|7
1651613880000|2022-05-03 21:38:00|70719.7|70673.3|70721.5|70673.1|70723.1|70675.2|70718.8|70670.9|14
1651613890000|2022-05-03 21:38:10|70720.6|70674.7|70719.8|70677.7|70723|70679.6|70719.8|70674.7|3
1651613900000|2022-05-03 21:38:20|70719.2|70679.2|70720.6|70680|70720.6|70680.1|70718.7|70679.2|6
1651613910000|2022-05-03 21:38:30|70719|70680.7|70721.8|70681.2|70721.8|70681.2|70719|70680|3
1651613920000|2022-05-03 21:38:40|70719.7|70682|70719.7|70678.9|70721.2|70682|70718.2|70677.4|7
1651613930000|2022-05-03 21:38:50|70719.1|70680.3|70719|70680.3|70720.5|70680.3|70719|70679.2|3
1651613940000|2022-05-03 21:39:00|70719.1|70682.4|70720|70671.3|70721.2|70682.8|70718.8|70671.3|6
1651613950000|2022-05-03 21:39:10|70717.7|70673.7|70720.7|70678.6|70720.7|70678.6|70717.4|70673.7|3
1651613960000|2022-05-03 21:39:20|70718.2|70680.2|70720.1|70679.1|70720.1|70680.2|70718.2|70679.1|2
1651613970000|2022-05-03 21:39:30|70718.2|70680.2|70719.1|70678.3|70719.1|70680.2|70717.6|70678|4
1651613980000|2022-05-03 21:39:40|70726|70679.6|70718.5|70682.3|70726|70682.3|70718.5|70679.6|2
1651613990000|2022-05-03 21:39:50|70721.3|70681.3|70721.3|70681.3|70721.3|70681.3|70721.3|70681.3|1
1651614000000|2022-05-03 21:40:00|70722.2|70681|70716|70682.8|70722.2|70683.2|70715.5|70676.1|8
1651614010000|2022-05-03 21:40:10|70721.3|70680.3|70720.6|70680.8|70721.3|70681.9|70718.3|70680.3|4
1651614020000|2022-05-03 21:40:20|70721.4|70680.4|70717.7|70670.5|70721.4|70682.1|70717.7|70670.5|8
1651614030000|2022-05-03 21:40:30|70717.8|70672.5|70717.4|70679.7|70719.7|70679.7|70717.4|70672.5|5
1651614040000|2022-05-03 21:40:40|70719.7|70678|70719.7|70678|70719.7|70678|70719.7|70678|1
1651614050000|2022-05-03 21:40:50|70718|70679.7|70718.2|70677.9|70718.2|70679.7|70717.6|70677.8|3
1651614060000|2022-05-03 21:41:00|70715|70682.6|70715|70682.6|70715|70682.6|70715|70682.6|1
1651614070000|2022-05-03 21:41:10|70716.3||70716.3||70716.3||70716.3||1
1651614080000|2022-05-03 21:41:20|70715|70682.7|70719.8|70680.7|70720.9|70682.7|70715|70680.3|5
1651614090000|2022-05-03 21:41:30|70717.5|70673.6|70716.3|70680.1|70719.9|70680.1|70716.3|70673.6|3
1651614100000|2022-05-03 21:41:40|70718.5|70679.2|70718.2|70680.2|70718.5|70680.5|70717.1|70679.2|4
1651614110000|2022-05-03 21:41:50|70715.5|70683.5|70715.3|70683.5|70715.5|70683.5|70715.3|70683.5|2
1651614120000|2022-05-03 21:42:00|70716.3|70683.6|70721|70680.7|70721|70683.6|70715.6|70680.7|4
1651614130000|2022-05-03 21:42:10|70717.1|70682.6|70719.3|70671.5|70720.9|70682.6|70717.1|70671.5|3
1651614140000|2022-05-03 21:42:20|70720.9|70680.7|70720.9|70680.7|70720.9|70680.7|70720.9|70680.7|1
1651614150000|2022-05-03 21:42:30|70717.5|70682.4|70718.7|70676.7|70718.7|70682.4|70716.9|70673.7|6
1651614160000|2022-05-03 21:42:40|70719.6|70675.1|70717.3|70677.7|70719.6|70677.7|70717.3|70675.1|2
1651614170000|2022-05-03 21:42:50|70719.2|70681.6|70717.7|70679.3|70719.2|70681.6|70717.7|70677|4
1651614180000|2022-05-03 21:43:00|70715.2|70683.9|70715.2|70683.9|70715.2|70683.9|70715.2|70683.9|1
1651614190000|2022-05-03 21:43:10|70718.6|70674.3|70719.9|70675.3|70719.9|70675.3|70718.6|70674.3|2
1651614200000|2022-05-03 21:43:20|70716.4|70683.2|70719|70674.2|70719.3|70683.2|70716.4|70672.2|6
1651614210000|2022-05-03 21:43:30|70718.6|70673.8|70718.3|70675.5|70718.6|70676.6|70716.2|70673.8|4
1651614220000|2022-05-03 21:43:40|70716.1|70673.9|70717.9|70681.9|70717.9|70681.9|70716.1|70673.7|4
1651614230000|2022-05-03 21:43:50|70716.6|70682.6|70716.6|70682.6|70717.9|70682.6|70716.6|70681.6|3
1651614240000|2022-05-03 21:44:00|70718.8|70681.1|70717.7|70673|70718.8|70681.1|70715.5|70673|4
1651614250000|2022-05-03 21:44:10|70716.4|70676|70717.6|70677.9|70717.6|70677.9|70716.4|70674|3
1651614260000|2022-05-03 21:44:20|70714.9|70675.5|70717.6|70677.9|70717.6|70678|70714.7|70675.5|4
1651614270000|2022-05-03 21:44:30|70715.3|70680|70716.4|70676.2|70716.8|70680.4|70715.3|70672.5|6
1651614280000|2022-05-03 21:44:40|70714.5|70675.5|70716.9|70678.7|70716.9|70680.7|70714.5|70675.5|3
1651614290000|2022-05-03 21:44:50|70717.3|70678|70715.5|70680.5|70717.3|70680.5|70715.5|70678|2
1651614300000|2022-05-03 21:45:00|70716.3|70682.6|70716.2|70682.7|70722.8|70682.7|70716.2|70671.4|8
1651614310000|2022-05-03 21:45:10|70719.4|70680.6|70716.3|70682.8|70719.4|70682.8|70716.3|70680.6|2
1651614320000|2022-05-03 21:45:20|70715.2|70683.4|70718.4|70681.3|70718.4|70683.4|70715.2|70681.3|3
1651614330000|2022-05-03 21:45:30|70714.9|70674.2|70713.9|70684.4|70715.4|70684.4|70713.9|70674.2|4
1651614340000|2022-05-03 21:45:40|70713.8||70713.8||70713.8||70713.8||1
1651614350000|2022-05-03 21:45:50|70713.7|70678.2|70723|70678.2|70723|70678.2|70713.7|70678.2|2
1651614360000|2022-05-03 21:46:00|70715.1|70671.3|70719|70673.5|70719|70673.5|70715.1|70670.7|4
1651614370000|2022-05-03 21:46:10|70715|70670.8|70718|70673.8|70718|70673.8|70715|70670.8|3
1651614380000|2022-05-03 21:46:20|70716.9|70668.1|70715|70671.5|70718|70675.8|70715|70668.1|5
1651614390000|2022-05-03 21:46:30|70711.3|70667.1|70716.7|70676.9|70716.7|70679.9|70711.3|70667.1|4
1651614400000|2022-05-03 21:46:40|70714.5|70680|70716.1|70677.7|70716.4|70680.1|70714.1|70677.7|5
1651614410000|2022-05-03 21:46:50|70713.9|70672.8|70713.9|70668.6|70718.5|70682.4|70713.8|70668.6|8
1651614420000|2022-05-03 21:47:00|70717.8|70670|70717.8|70674.4|70717.8|70674.4|70717.8|70670|2
1651614430000|2022-05-03 21:47:10|70714.8|70680.3|70714.1|70675|70715.4|70680.3|70714.1|70675|3
1651614440000|2022-05-03 21:47:20|70716|70676.4|70716|70676.4|70716|70676.4|70716|70676.4|1
1651614460000|2022-05-03 21:47:40|70713.3|70684.9|70713.3|70684.9|70713.3|70684.9|70713.3|70684.9|1
1651614470000|2022-05-03 21:47:50|70716.1|70682.6|70713.3|70670.7|70718.4|70683.2|70713.3|70670.7|5
1651614480000|2022-05-03 21:48:00|70715.5|70672.1|70716.8|70672.6|70717.8|70673.9|70715.5|70671.1|7
1651614490000|2022-05-03 21:48:10|70715.4|70676.1|70717.2|70675.2|70717.2|70676.5|70715.4|70675.2|3
1651614500000|2022-05-03 21:48:20|70717.7|70681.9|70716.8|70682.4|70719.1|70682.9|70716.2|70680.6|4
1651614510000|2022-05-03 21:48:30|70718.3|70681.2|70715.5|70681.7|70718.3|70682.9|70714.3|70681.2|5
1651614520000|2022-05-03 21:48:40|70715.3|70676.5|70716.7|70676.9|70716.7|70676.9|70715.3|70676.5|2
1651614540000|2022-05-03 21:49:00|70713|70685.2|70713|70685.2|70713|70685.2|70713|70685.2|1
1651614560000|2022-05-03 21:49:20|70717.4|70681.9|70714.1|70683|70717.4|70683.9|70714.1|70681.9|4
1651614570000|2022-05-03 21:49:30|70716.7|70681.2|70716.7|70681.2|70716.7|70683.9|70714.3|70681.2|4
1651614580000|2022-05-03 21:49:40|70717.9|70680.9|70714.6|70683.1|70719.4|70683.1|70714.6|70680.9|6
1651614590000|2022-05-03 21:49:50|70719.3|70675|70717.3|70682.5|70719.3|70682.7|70716.9|70674.1|4
1651614600000|2022-05-03 21:50:00|70712|70669.2|70715.3|70680.8|70717.8|70681|70712|70669.2|5
1651614610000|2022-05-03 21:50:10|70716.1|70679|70714.6|70681|70716.1|70681|70714.6|70679|2
1651614620000|2022-05-03 21:50:20|70717.4|70682.2|70715.2|70684|70718.3|70684|70715.2|70681.5|3
1651614630000|2022-05-03 21:50:30|70713.8|70677.7|70712.9|70676|70716.4|70681.2|70712.9|70676|6
1651614640000|2022-05-03 21:50:40|70721.7|70678.6|70721.7|70678.6|70721.7|70678.6|70721.7|70678.6|1
1651614650000|2022-05-03 21:50:50|70714.5|70670.5|70714.5|70670.5|70714.5|70670.5|70714.5|70670.5|1
1651614660000|2022-05-03 21:51:00|70717.2|70673.5|70717.2|70678.6|70717.2|70678.6|70717.2|70673.5|2
1651614670000|2022-05-03 21:51:10|70715.8|70678.3|70715.8|70683.4|70715.8|70683.4|70715.8|70678.3|2
1651614680000|2022-05-03 21:51:20|70718|70681.5|70714.9|70667.6|70718.2|70684.1|70714|70667.6|8
1651614690000|2022-05-03 21:51:30|70718|70670.2|70716.6|70679|70718|70680.7|70714.1|70667.5|4
1651614700000|2022-05-03 21:51:40|70718.1|70677|70718.1|70677|70718.1|70677|70718.1|70677|1
1651614710000|2022-05-03 21:51:50|70715.1|70684.2|70715|70675.4|70716.6|70684.2|70714.4|70675.1|4
1651614730000|2022-05-03 21:52:10|70712.7|70686.1|70712.7|70686.1|70712.7|70686.1|70712.7|70686.1|1
1651614740000|2022-05-03 21:52:20|70711.7|70685|70716.9|70673.7|70717.5|70685|70711.3|70663.8|9
1651614750000|2022-05-03 21:52:30|70713.8|70677.3|70716.9|70680.5|70717|70680.5|70713.8|70677.3|3
1651614760000|2022-05-03 21:52:40|70713.7|70683.1|70715.3|70681.8|70715.3|70683.1|70713.7|70681.8|2
1651614770000|2022-05-03 21:52:50|70713.6|70683.1|70715.2|70672.5|70716.8|70683.1|70713.4|70672.5|6
1651614780000|2022-05-03 21:53:00|70712.5|70683.9|70714.7|70676|70718.4|70683.9|70712.5|70675.3|12
1651614790000|2022-05-03 21:53:10|70719.7|70677.3|70715.8|70674.9|70719.7|70683|70712.1|70674.9|5
1651614800000|2022-05-03 21:53:20|70717.4|70675.2|70713.5|70675.3|70717.4|70675.3|70713.5|70668.8|5
1651614810000|2022-05-03 21:53:30|70713.9|70672.5|70711.9|70673|70715.4|70675.5|70711.9|70670.6|5
1651614820000|2022-05-03 21:53:40|70713.6|70670.7|70713.8|70673.4|70713.8|70673.9|70712.2|70670.5|4
1651614830000|2022-05-03 21:53:50|70714.7|70676.2|70711.9|70675.4|70714.7|70676.2|70711.9|70671.9|3
1651614840000|2022-05-03 21:54:00|70712.9|70677.1|70713|70682.1|70713.3|70683|70712|70677.1|5
1651614850000|2022-05-03 21:54:10|70710.4|70680.2|70713.3|70668.7|70715.8|70680.2|70710.4|70668.7|3
1651614860000|2022-05-03 21:54:20|70715.4|70671.5|70713.1|70679.2|70716.2|70679.2|70713.1|70671.5|3
1651614870000|2022-05-03 21:54:30|70714.6|70676.1|70713|70679.2|70714.6|70679.5|70712|70676.1|3
1651614880000|2022-05-03 21:54:40|70714.9|70680.9|70710.2|70677.3|70714.9|70682.8|70710.2|70677.3|5
1651614900000|2022-05-03 21:55:00|70710.3|70682.8|70710.8|70675.3|70710.8|70684.7|70710.3|70675.3|3
1651614910000|2022-05-03 21:55:10|70716.2|70672.8|70711.5|70683.7|70716.2|70683.7|70711.5|70672.8|4
1651614920000|2022-05-03 21:55:20|70711.4|70681.6|70711.8|70670.4|70714.1|70681.6|70711.4|70668.3|4
1651614930000|2022-05-03 21:55:30|70713.1|70671.2|70713.2|70671.2|70713.2|70671.2|70713.1|70671.2|2
1651614940000|2022-05-03 21:55:40|70720.6|70678|70714|70672.9|70720.6|70682.5|70713.6|70672.9|5
1651614950000|2022-05-03 21:55:50|70714.8|70673.5|70718.1|70677.9|70718.1|70677.9|70714.8|70673.5|5
1651614960000|2022-05-03 21:56:00|70717.8|70677.7|70713.2|70673.5|70717.8|70683.1|70712.8|70670.8|5
1651614970000|2022-05-03 21:56:10|70715.2|70674.9|70715.8|70676.8|70716.1|70676.8|70715.2|70674.9|3
1651614980000|2022-05-03 21:56:20|70714|70679.4|70714|70669.6|70716.8|70679.4|70713.8|70669.6|10
1651614990000|2022-05-03 21:56:30|70714.5|70676.4|70714.5|70676.4|70714.5|70676.4|70714.5|70676.4|1
1651615000000|2022-05-03 21:56:40|70716.3|70673|70712.8|70674.5|70716.3|70679.5|70712.8|70673|4
1651615010000|2022-05-03 21:56:50|70714.1|70680.7|70714.1|70669.8|70714.1|70680.7|70714.1|70669.8|2
1651615020000|2022-05-03 21:57:00|70716.3|70673|70713.1|70676.1|70719.6|70683.2|70711.5|70673|5
1651615030000|2022-05-03 21:57:10|70714.5|70676.4|70714.5|70676.4|70714.5|70676.4|70714.5|70676.4|1
1651615040000|2022-05-03 21:57:20|70712.2|70679.8|70712.9|70679.6|70712.9|70679.8|70712.2|70679.6|2
1651615050000|2022-05-03 21:57:30|70710|70681.4|70717|70647.4|70724.1|70682.2|70710|70623.3|13
1651615060000|2022-05-03 21:57:40|70716.7|70640.9|70714|70639.3|70716.7|70644.8|70714|70637.8|15
1651615070000|2022-05-03 21:57:50|70722.3|70638.1|70718.1|70647.2|70723.5|70648.1|70717.9|70638.1|9
1651615080000|2022-05-03 21:58:00|70716.1|70647.5|70715.2|70666.4|70717.3|70666.4|70715|70641.5|9
1651615090000|2022-05-03 21:58:10||70666||70666||70666||70666|1
1651615100000|2022-05-03 21:58:20|70715.7|70668.9|70717.5|70644.8|70717.5|70675.5|70715.7|70644.8|6
1651615110000|2022-05-03 21:58:30|70714.6|70652.2|70716.3|70635.8|70716.5|70652.2|70714.6|70628.6|9
1651615120000|2022-05-03 21:58:40|70716.1|70636.6|70716.6|70641.1|70716.7|70646.9|70716.1|70632.3|5
1651615130000|2022-05-03 21:58:50|70716.7|70636.6|70716.4|70652|70716.7|70652|70715.8|70636.6|6
1651615140000|2022-05-03 21:59:00|70716.2|70661.7|70725.5|70658.4|70731.3|70661.7|70715.5|70639.5|35
1651615150000|2022-05-03 21:59:10|70730.8|70641.3|70719.8|70642.8|70730.8|70652.7|70717|70638.6|32
1651615160000|2022-05-03 21:59:20|70714.9|70660.6|70720.4|70632.7|70727.8|70660.6|70714.9|70629.8|33
1651615170000|2022-05-03 21:59:30|70722.6|70629.5|70722.1|70633.8|70726|70634.3|70720.2|70628.9|34
1651615180000|2022-05-03 21:59:40|70722.3|70632.2|70723.1|70635.5|70729.8|70635.5|70721.9|70630.8|27
1651615190000|2022-05-03 21:59:50|70722.9|70633.6|70724.9|70648.3|70727.6|70658.1|70716.3|70630.9|30
1651615200000|2022-05-03 22:00:00|70722.5|70651.3|70721.3|70668|70725.9|70674.1|70712|70645.7|35
1651615210000|2022-05-03 22:00:10|70720.4|70671.6|70721.8|70667.6|70728.7|70671.6|70720.3|70664.1|26
1651615220000|2022-05-03 22:00:20|70725.7|70665.5|70723.3|70667|70730.2|70670.1|70721.8|70660.2|23
1651615230000|2022-05-03 22:00:30|70718.4|70664.5|70726|70664.7|70726.2|70668.1|70718.4|70662.6|21
1651615240000|2022-05-03 22:00:40|70724.6|70665.1|70722.4|70667.3|70727.7|70669.5|70720.5|70664.8|18
1651615250000|2022-05-03 22:00:50|70724|70665.5|70726.5|70672.8|70726.5|70677.1|70717.1|70665.5|13
1651615260000|2022-05-03 22:01:00|70717.5|70668.5|70706.3|70681|70732.8|70682.4|70706.3|70665.3|28
1651615270000|2022-05-03 22:01:10|70713.2|70660.2|70717.2|70658.4|70722.8|70663.9|70707.1|70643|19
1651615280000|2022-05-03 22:01:20|70708.5|70663.9|70717.6|70673.6|70721.2|70673.6|70707|70653.9|23
1651615290000|2022-05-03 22:01:30|70717.5|70674.9|70717.9|70672.1|70720.4|70674.9|70714.5|70669.6|22
1651615300000|2022-05-03 22:01:40|70715|70676.9|70716.9|70674.4|70718.1|70676.9|70715|70672.9|10
1651615310000|2022-05-03 22:01:50|70715.4|70676.3|70720.1|70680.4|70720.1|70689.3|70712.4|70676.3|4
1651615320000|2022-05-03 22:02:00|70718.4|70682.3|70716.7|70672.2|70720.6|70682.3|70713.9|70672|15
1651615330000|2022-05-03 22:02:10|70716.1|70671.4|70715|70669.4|70716.1|70673.2|70714.7|70669.4|11
1651615340000|2022-05-03 22:02:20|70715.2|70670.1|70716.8|70671.6|70716.8|70671.6|70715.2|70668.9|8
1651615350000|2022-05-03 22:02:30|70717.3|70672.5|70715.1|70681.7|70717.3|70684.1|70713|70672.5|7
1651615360000|2022-05-03 22:02:40|70715.7|70681.3|70710.3|70677.4|70715.7|70682.5|70707.5|70676.7|5
1651615370000|2022-05-03 22:02:50|70718.1|70676.3|70713.2|70673.1|70718.1|70685.7|70703.8|70665.7|12
1651615380000|2022-05-03 22:03:00|70718.2|70669.2|70712.8|70667.5|70720.5|70671.2|70712.3|70666.2|11
1651615390000|2022-05-03 22:03:10|70711.1|70669.8|70716.8|70664.2|70716.8|70671.5|70709.9|70664.2|7
1651615400000|2022-05-03 22:03:20|70715.6|70665.2|70714.6|70666|70715.6|70666|70714.6|70665.2|3
1651615410000|2022-05-03 22:03:30|70710.9|70671.2|70705.3|70672.9|70710.9|70674.1|70703|70670.6|6
1651615420000|2022-05-03 22:03:40|70707.3|70671.9|70706.2|70674|70707.5|70676.2|70704.2|70671.9|9
1651615430000|2022-05-03 22:03:50|70707.1|70667.4|70707.7|70667.5|70707.8|70667.5|70707.1|70667.4|3
1651615440000|2022-05-03 22:04:00|70709.8|70668|70706.3|70671.5|70709.8|70675|70703.9|70665.2|17
1651615450000|2022-05-03 22:04:10|70706.4|70671.3|70710.1|70663.7|70710.6|70678.7|70702.4|70663.7|12
1651615460000|2022-05-03 22:04:20|70708.2|70664.1|70709.5|70663.8|70713.9|70664.6|70707.4|70659.6|13
1651615470000|2022-05-03 22:04:30|70711|70662|70706.5|70661.4|70712.6|70662.2|70706.2|70657.8|19
1651615480000|2022-05-03 22:04:40|70707.8|70660|70703.8|70664.2|70707.8|70664.2|70703.8|70659.8|4
1651615490000|2022-05-03 22:04:50|70697.5|70666.3|70702.5|70662.9|70702.5|70666.3|70697.5|70662.5|6
1651615500000|2022-05-03 22:05:00|70701.2|70663.7|70704|70665.9|70704|70669.6|70694.9|70663.7|16
1651615510000|2022-05-03 22:05:10|70703.8|70666.1|70699.9|70660.6|70705.4|70670.1|70699.9|70660.2|6
1651615520000|2022-05-03 22:05:20|70703.7|70660.1|70703.7|70660.1|70703.7|70660.1|70703.7|70660.1|1
1651615530000|2022-05-03 22:05:30|70697.3|70672.2|70699|70660.4|70700.3|70672.2|70697.3|70660.4|4
1651615540000|2022-05-03 22:05:40|70697.5|70663.5|70695.3|70669.4|70701.8|70669.4|70695.2|70662.4|8
1651615550000|2022-05-03 22:05:50|70713.3|70669.3|70699.2|70679.2|70713.3|70679.2|70699.1|70669.3|7
1651615560000|2022-05-03 22:06:00|70699.3|70679.3|70711.5|70661.8|70711.5|70679.3|70699.3|70661.8|14
1651615570000|2022-05-03 22:06:10|70713|70660.6|70711|70657.1|70714.1|70661|70711|70657.1|8
1651615580000|2022-05-03 22:06:20|70711.3|70657.3|70708|70664.3|70714|70664.3|70708|70656.7|6
1651615590000|2022-05-03 22:06:30|70706.8|70665.4|70702.7|70664.7|70710.3|70665.4|70702.7|70661.4|6
1651615600000|2022-05-03 22:06:40|70699.2|70668.8|70696.3|70676.3|70701.5|70676.3|70696.3|70666.3|9
1651615610000|2022-05-03 22:06:50|70704.2|70663|70703.3|70666.5|70704.2|70673.9|70697.2|70663|4
1651615620000|2022-05-03 22:07:00|70698.8|70672.1|70703.6|70665|70703.6|70672.1|70697.1|70661.3|12
1651615630000|2022-05-03 22:07:10|70703.1|70660.1|70706|70662.9|70706.1|70664.3|70703.1|70660.1|10
1651615640000|2022-05-03 22:07:20|70706.2|70661.4|70702.9|70664|70706.9|70664.7|70700.1|70660|12
1651615650000|2022-05-03 22:07:30|70701.4|70666|70702.2|70666.7|70704.9|70669.8|70701.1|70664.4|10
1651615660000|2022-05-03 22:07:40|70703.4|70667.2|70699.3|70674.9|70703.4|70674.9|70699.2|70667.2|4
1651615670000|2022-05-03 22:07:50|70703|70674.6|70699.2|70668.8|70704.4|70675.8|70699.2|70668.8|8
1651615680000|2022-05-03 22:08:00|70699.5|70672.5|70703.5|70659.8|70703.5|70672.5|70696.6|70658.1|13
1651615690000|2022-05-03 22:08:10|70704.4|70665.4|70701.4|70661.9|70708|70665.4|70701.4|70654.4|4
1651615700000|2022-05-03 22:08:20|70700|70662.1|70701.9|70663.4|70702.7|70664|70696.9|70659.4|14
1651615710000|2022-05-03 22:08:30|70701.6|70661.9|70704.5|70669|70704.5|70673.8|70700.2|70661.8|7
1651615720000|2022-05-03 22:08:40|70705.9|70668.1|70700.8|70666.7|70706.4|70671.3|70698.9|70666.7|7
1651615730000|2022-05-03 22:08:50|70703|70666.3|70698.6|70662.2|70703|70672.2|70698|70662.2|5
1651615740000|2022-05-03 22:09:00|70702.4|70662.9|70717.7|70676.5|70719.2|70680.7|70699.3|70660.5|27
1651615750000|2022-05-03 22:09:10|70716.4|70675.5|70718.3|70676.2|70721.7|70682.7|70715.8|70673.6|10
1651615760000|2022-05-03 22:09:20|70715.1|70675.2|70706.9|70664.8|70718.6|70678.3|70702.8|70660.2|21
1651615770000|2022-05-03 22:09:30|70703.6|70664.7|70706|70667.2|70709.8|70672.6|70703.5|70664.7|9
1651615780000|2022-05-03 22:09:40|70705.8|70667.1|70703.9|70665.4|70706.2|70668.9|70701.1|70665.4|6
1651615790000|2022-05-03 22:09:50|70703.7|70664.6|70713.1|70663.9|70713.1|70667.5|70703.7|70663.9|12
1651615800000|2022-05-03 22:10:00|70712.6|70664.8|70711.2|70664.2|70713|70667.8|70708.8|70662.8|15
1651615810000|2022-05-03 22:10:10|70712.6|70671.4|70715.2|70671.2|70717.8|70674.2|70710.9|70671.2|8
1651615820000|2022-05-03 22:10:20|70709.5|70675.7|70716.8|70667.3|70716.8|70675.9|70709|70667.3|10
1651615830000|2022-05-03 22:10:30|70705.5|70676.6|70712.1|70662.3|70713|70677.1|70705.2|70659.7|21
1651615840000|2022-05-03 22:10:40|70712.3|70664|70705.1|70664|70712.3|70664.9|70704.1|70663.1|20
1651615850000|2022-05-03 22:10:50|70706.2|70664.1|70708.2|70662.9|70708.6|70665.3|70705.2|70662.8|10
1651615860000|2022-05-03 22:11:00|70708.5|70663|70705.9|70672.8|70709.9|70673.8|70704|70661.7|9
1651615870000|2022-05-03 22:11:10|70706.9|70672.2|70707.3|70662.1|70708.8|70672.2|70699.6|70655|21
1651615880000|2022-05-03 22:11:20|70707.4|70658.6|70699.8|70659.5|70713.6|70662.7|70697|70657.1|19
1651615890000|2022-05-03 22:11:30|70699.7|70659.4|70706.9|70661.3|70713.4|70665.2|70699.7|70653.3|20
1651615900000|2022-05-03 22:11:40|70710|70659.7|70705.2|70661.7|70711.7|70664.8|70705.2|70657.3|17
1651615910000|2022-05-03 22:11:50|70706.4|70662|70705.2|70661|70706.7|70662|70705|70658.7|11
1651615920000|2022-05-03 22:12:00|70705.8|70661.2|70702.9|70662.2|70707.1|70662.2|70699.3|70655.3|18
1651615930000|2022-05-03 22:12:10|70701.3|70662.9|70705.9|70659.9|70705.9|70662.9|70700.1|70656.1|18
1651615940000|2022-05-03 22:12:20|70703.6|70660|70706.3|70659.8|70706.8|70662.7|70703.6|70659.8|10
1651615950000|2022-05-03 22:12:30|70706.5|70659.7|70702.5|70669|70706.5|70669|70700.2|70659.5|17
1651615960000|2022-05-03 22:12:40|70701.3|70669.7|70702|70667.7|70709.7|70671.8|70693.6|70659.3|16
1651615970000|2022-05-03 22:12:50|70699.7|70667.9|70702.5|70657.5|70703|70668.1|70699.7|70657.5|11
1651615980000|2022-05-03 22:13:00|70700.6|70660.7|70707.5|70645|70707.5|70661.9|70689.7|70643.8|22
1651615990000|2022-05-03 22:13:10|70695.2|70657|70697.2|70639.6|70697.2|70657|70687|70639.5|14
1651616000000|2022-05-03 22:13:20|70688.1|70651.9|70689|70644.3|70696.5|70651.9|70688.1|70644|10
1651616010000|2022-05-03 22:13:30|70690.4|70643.9|70695.7|70638.5|70695.7|70648.5|70681.7|70638.5|16
1651616020000|2022-05-03 22:13:40|70686.1|70649.5|70687.9|70649|70694.3|70649.5|70686.1|70640.4|8
1651616030000|2022-05-03 22:13:50|70687.6|70649.3|70695.8|70640|70703.4|70656.4|70687.6|70636.1|21
1651616040000|2022-05-03 22:14:00|70698.6|70641.3|70692.4|70645|70698.6|70647.8|70686.7|70641.3|8
1651616050000|2022-05-03 22:14:10|70688.3|70641.7|70685.1|70641.8|70690.6|70646.4|70683.5|70641.6|13
1651616060000|2022-05-03 22:14:20|70685.2|70640.7|70685.4|70637.2|70688.2|70643.3|70673.5|70634.7|23
1651616070000|2022-05-03 22:14:30|70687.4|70639.3|70686.2|70642.7|70688.1|70642.7|70680.5|70639.3|20
1651616080000|2022-05-03 22:14:40|70682.6|70642.6|70683.5|70643.6|70684.2|70643.6|70682.4|70641.8|11
1651616090000|2022-05-03 22:14:50|70684|70641.6|70685.5|70651.2|70685.5|70652.6|70684|70641.6|10
1651616100000|2022-05-03 22:15:00|70688|70649.3|70695.6|70650.1|70702|70659.9|70681.5|70639.4|31
1651616110000|2022-05-03 22:15:10|70691.1|70647.8|70687.7|70644.8|70694.7|70651.2|70683.8|70644.8|19
1651616120000|2022-05-03 22:15:20|70684.7|70650.1|70688|70652.9|70688.8|70652.9|70683.7|70645.6|17
1651616130000|2022-05-03 22:15:30|70685.1|70653.6|70683.4|70654.1|70687.9|70656.8|70683.4|70651.2|12
1651616140000|2022-05-03 22:15:40|70685|70658.3|70691.6|70656.3|70691.6|70663.6|70682.9|70656.3|9
1651616150000|2022-05-03 22:15:50|70684.7|70662.5|70685.1|70662.6|70686.4|70663.9|70683.8|70661.4|9
1651616160000|2022-05-03 22:16:00|70687.5|70658.9|70687.2|70647.9|70687.8|70658.9|70681.8|70647.9|12
1651616170000|2022-05-03 22:16:10|70683.1|70650.8|70679.4|70644.6|70688.7|70653.5|70675.6|70644.6|13
1651616180000|2022-05-03 22:16:20|70672.8|70651.9|70684.8|70650.5|70684.8|70652.5|70672.8|70644.8|13
1651616190000|2022-05-03 22:16:30|70685.2|70651|70684.1|70650.5|70685.2|70651.8|70681.7|70647.9|16
1651616200000|2022-05-03 22:16:40|70682.7|70653.1|70682.3|70657.3|70682.7|70659.6|70680.1|70653.1|8
1651616210000|2022-05-03 22:16:50|70680.6|70658.8|70685.3|70650.9|70685.3|70659.1|70676.4|70650.8|16
1651616220000|2022-05-03 22:17:00|70692.4|70647.1|70680.8|70654.5|70692.4|70659.2|70674.6|70647.1|9
1651616230000|2022-05-03 22:17:10|70680.9|70647|70680.9|70647.8|70684.2|70652.5|70676.7|70646.8|14
1651616240000|2022-05-03 22:17:20|70680.1|70647.2|70679.2|70646.9|70682|70650|70678.2|70645.7|12
1651616250000|2022-05-03 22:17:30|70679.8|70646.1|70680.3|70647.9|70681.6|70649.8|70678.1|70646.1|7
1651616260000|2022-05-03 22:17:40|70685.2|70650.6|70681|70648.5|70685.7|70650.6|70678.5|70647.9|6
1651616270000|2022-05-03 22:17:50|70678.7|70652.2|70679|70653.2|70679.1|70653.6|70677.7|70652.2|8
1651616280000|2022-05-03 22:18:00|70683.5|70651.4|70678.3|70647.3|70683.5|70653.2|70678.3|70640.3|7
1651616290000|2022-05-03 22:18:10|70676.6|70648.9|70680|70646.8|70681.7|70650.9|70676.6|70644.8|10
1651616300000|2022-05-03 22:18:20|70679|70648.7|70680.4|70648.7|70681.9|70648.7|70678.9|70645.2|7
1651616310000|2022-05-03 22:18:30|70682.1|70647|70681.5|70653.7|70682.1|70654.7|70677.1|70647|6
1651616320000|2022-05-03 22:18:40|70679.7|70654.8|70682.4|70651.1|70689.3|70662.8|70679.7|70650.3|19
1651616330000|2022-05-03 22:18:50|70685|70665|70686.6|70659.9|70693.3|70665.3|70682.6|70653.6|13
1651616340000|2022-05-03 22:19:00|70686.8|70662.4|70693|70673|70701.2|70673|70686.8|70659.6|21
1651616350000|2022-05-03 22:19:10|70692.9|70672.9|70697|70661.9|70697|70672.9|70692.9|70660.4|13
1651616360000|2022-05-03 22:19:20|70694.6|70664.6|70695.9|70661.8|70698.2|70665.5|70694.6|70661.8|9
1651616370000|2022-05-03 22:19:30|70694.3|70662|70693.7|70663.6|70695.2|70669.5|70686|70654.1|12
1651616380000|2022-05-03 22:19:40|70692.7|70655|70691|70656.7|70695.7|70661.3|70688.6|70652.3|11
1651616390000|2022-05-03 22:19:50|70690|70659.4|70697.2|70660.9|70709.5|70666.7|70690|70655.2|16
1651616400000|2022-05-03 22:20:00|70700.9|70661.8|70704.5|70663.8|70704.6|70669.1|70694.3|70661.1|21
1651616410000|2022-05-03 22:20:10|70696.8|70670|70699|70667.1|70701.9|70670|70696.6|70663.8|11
1651616420000|2022-05-03 22:20:20|70697.1|70668.3|70695.8|70661.7|70700.3|70668.3|70695.8|70661.7|4
1651616430000|2022-05-03 22:20:30|70695.1|70664.6|70693.4|70672.7|70696.6|70672.7|70693.4|70664.6|5
1651616440000|2022-05-03 22:20:40|70695.9|70670.1|70692.7|70665.2|70701.2|70670.1|70692.7|70665.2|3
1651616450000|2022-05-03 22:20:50|70696.4|70666.5|70697.5|70667.3|70697.5|70667.3|70696.4|70666.5|2
1651616460000|2022-05-03 22:21:00|70698.8|70664.8|70693.5|70667|70700.2|70673.6|70693.4|70661.8|10
1651616470000|2022-05-03 22:21:10|70693.4|70666.9|70698.7|70662.2|70698.7|70667.5|70693.2|70661.7|6
1651616480000|2022-05-03 22:21:20|70695.8|70659.4|70693.5|70669.4|70697.6|70672.4|70693.5|70658.6|6
1651616490000|2022-05-03 22:21:30|70692.6|70672.6|70702.7|70645.9|70702.7|70675.4|70690.2|70645.9|16
1651616500000|2022-05-03 22:21:40|70686.2|70660.5|70694.1|70653.9|70694.4|70662.3|70686.2|70653.5|10
1651616510000|2022-05-03 22:21:50|70690.5|70659.3|70691.3|70660.4|70691.4|70661.6|70689.4|70658.3|12
1651616520000|2022-05-03 22:22:00|70690.2|70660.6|70691.4|70667.4|70696.1|70668.2|70686.9|70653.6|13
1651616530000|2022-05-03 22:22:10|70689.3|70669.3|70690.2|70667.9|70696.1|70669.3|70689.3|70663.6|9
1651616540000|2022-05-03 22:22:20|70693.9|70664.7|70685.7|70665.2|70693.9|70667.6|70685.4|70660.4|13
1651616550000|2022-05-03 22:22:30|70686.5|70653.6|70691|70655.6|70691|70657.6|70685.3|70650.9|8
1651616560000|2022-05-03 22:22:40|70688.4|70660.4|70694.6|70658.7|70694.6|70660.8|70686.2|70658.7|5
1651616570000|2022-05-03 22:22:50|70696.3|70657|70687.8|70657.3|70696.3|70657.3|70687.8|70657|2
1651616580000|2022-05-03 22:23:00|70690.5|70659|70688.4|70667.8|70693.8|70667.8|70688.4|70656.8|3
1651616590000|2022-05-03 22:23:10|70692.4|70664.7|70696.5|70657|70708|70668.6|70687.9|70654.1|13
1651616600000|2022-05-03 22:23:20|70696.6|70659.5|70697.7|70656.4|70697.7|70659.5|70696.2|70656.4|4
1651616610000|2022-05-03 22:23:30|70697.3|70655.3|70692.8|70657.2|70697.3|70658.7|70690.7|70655.3|11
1651616620000|2022-05-03 22:23:40|70697.5|70663.4|70691.9|70667.9|70698.6|70668.2|70691.6|70662.1|6
1651616630000|2022-05-03 22:23:50|70687.4|70659.8|70692.1|70660.6|70692.1|70660.6|70687.4|70659.4|3
1651616640000|2022-05-03 22:24:00|70689.3|70666.3|70693.4|70658|70693.4|70666.3|70689.3|70658|12
1651616650000|2022-05-03 22:24:10|70687|70656.7|70692.7|70657.5|70692.7|70660.7|70686.2|70656.7|8
1651616660000|2022-05-03 22:24:20|70691.5|70655.2|70700.6|70659.6|70700.6|70667.2|70691.5|70655.2|13
1651616670000|2022-05-03 22:24:30|70695.8|70659.7|70695.3|70663.3|70698.8|70667.2|70693.5|70659.7|16
1651616680000|2022-05-03 22:24:40|70696.4|70663|70697.1|70663.6|70697.2|70664.6|70695.3|70662.9|7
1651616690000|2022-05-03 22:24:50|70694.5|70666.5|70697.6|70667|70697.6|70674|70691.6|70665.6|10
1651616700000|2022-05-03 22:25:00|70701.6|70668.9|70695.8|70669.5|70702.8|70676.3|70695.7|70668.9|10
1651616710000|2022-05-03 22:25:10|70698.5|70668.3|70699.9|70670.6|70710.8|70674.6|70697|70664.2|14
1651616720000|2022-05-03 22:25:20|70707.2|70668.3|70707.1|70667.4|70707.2|70673.3|70702.7|70665|7
1651616730000|2022-05-03 22:25:30|70708|70668.1|70699.6|70667.3|70708|70676.3|70699.6|70667.3|5
1651616740000|2022-05-03 22:25:40|70700.5|70667.2|70704.6|70673.6|70704.6|70679.4|70699.2|70665.3|10
1651616750000|2022-05-03 22:25:50|70699.3|70679.3|70701.8|70676.6|70701.8|70679.3|70699.3|70676.6|2
1651616760000|2022-05-03 22:26:00|70699.3|70679.3|70697.6|70668.6|70704.7|70679.3|70697.6|70668.6|5
1651616770000|2022-05-03 22:26:10|70696.4|70674.5|70696.9|70662.7|70701.1|70674.5|70694.7|70662.7|10
1651616780000|2022-05-03 22:26:20|70702.5|70664.5|70697.8|70667.4|70703.5|70671.4|70697.5|70662.5|10
1651616790000|2022-05-03 22:26:30|70702.9|70667.5|70699.4|70674.3|70708.1|70683.3|70698.1|70667.5|9
1651616800000|2022-05-03 22:26:40|70698.8|70674.8|70701.9|70669.5|70702|70674.9|70697.9|70669|17
1651616810000|2022-05-03 22:26:50|70703.3|70668.8|70703.3|70670.8|70704.6|70672.5|70702.9|70668.8|16
1651616820000|2022-05-03 22:27:00|70703.4|70670.9|70704.9|70683|70707.9|70683.5|70702.9|70670.9|12
1651616830000|2022-05-03 22:27:10|70711|70679|70706.4|70686.4|70712.5|70686.4|70706.1|70679|9
1651616840000|2022-05-03 22:27:20|70708.9|70683.4|70705.9|70673.5|70708.9|70683.9|70702.1|70672.8|10
1651616850000|2022-05-03 22:27:30|70707.4|70673.4|70718.1|70668.2|70718.1|70673.4|70707.4|70668.2|6
1651616860000|2022-05-03 22:27:40|70708.3|70677.1|70709.2|70674.8|70709.2|70677.1|70703.9|70674|16
1651616870000|2022-05-03 22:27:50|70706.5|70674.4|70711.4|70680|70711.4|70686|70706|70674.1|5
1651616880000|2022-05-03 22:28:00|70707|70684.8|70716.5|70675.6|70717.6|70685.8|70706.9|70675.6|16
1651616890000|2022-05-03 22:28:10|70722.7|70674.1|70714.1|70679.3|70722.7|70681.1|70710.5|70674.1|10
1651616900000|2022-05-03 22:28:20|70717.4|70677.6|70710.2|70682.3|70717.4|70682.3|70708.4|70677.6|5
1651616910000|2022-05-03 22:28:30|70712|70679.7|70717.9|70684.4|70717.9|70691.9|70707.1|70679.7|13
1651616920000|2022-05-03 22:28:40|70712.8|70690.6|70712.7|70692.7|70722.9|70692.8|70710.8|70677.6|15
1651616930000|2022-05-03 22:28:50|70713|70693|70723.4|70672.8|70723.4|70693|70711|70670.2|17
1651616940000|2022-05-03 22:29:00|70711.3|70683.2|70702.9|70665.4|70717.1|70683.2|70699.4|70665.4|14
1651616950000|2022-05-03 22:29:10|70698|70665|70710.9|70676|70717.1|70681.6|70698|70660.9|20
1651616960000|2022-05-03 22:29:20|70716.4|70673.7|70712|70678|70722.4|70678|70712|70668.1|9
1651616970000|2022-05-03 22:29:30|70707.6|70676.3|70707.3|70673.8|70709.3|70677.6|70706.5|70673.7|18
1651616980000|2022-05-03 22:29:40|70706.4|70674.8|70708.8|70675.3|70708.9|70675.9|70706|70673|11
1651616990000|2022-05-03 22:29:50|70712.2|70681.3|70712.5|70681.6|70712.5|70684.5|70709.6|70681.3|4
1651617000000|2022-05-03 22:30:00|70707.5|70687.5|70695.1|70671.1|70719.6|70687.6|70695.1|70664.7|26
1651617010000|2022-05-03 22:30:10|70694.5|70669.2|70700.1|70670.5|70704.8|70679|70694.5|70665.3|27
1651617020000|2022-05-03 22:30:20|70700.2|70672.4|70702.9|70668.6|70708.1|70676.6|70699.8|70668.6|11
1651617030000|2022-05-03 22:30:30|70699.7|70666.7|70701.1|70669.4|70702.5|70672.6|70699.5|70666|9
1651617040000|2022-05-03 22:30:40|70699.5|70673.7|70698.8|70671.8|70703.1|70676.2|70698.8|70671.8|7
1651617050000|2022-05-03 22:30:50|70698.1|70677.3|70700.6|70677.5|70708.9|70681.9|70697.6|70675.5|15
1651617060000|2022-05-03 22:31:00|70700.2|70680.2|70711.9|70675.9|70711.9|70683.5|70700|70671|17
1651617070000|2022-05-03 22:31:10|70707.1|70681.1|70709.4|70677.7|70709.5|70681.1|70704.4|70675.8|15
1651617080000|2022-05-03 22:31:20|70708.7|70676.2|70709.3|70678.9|70710.3|70679.2|70708|70676.2|8
1651617090000|2022-05-03 22:31:30|70711.4|70678.6|70710.7|70679.5|70711.4|70686.1|70705.4|70676|11
1651617100000|2022-05-03 22:31:40|70709.5|70680.1|70706.2|70686.2|70710.7|70686.2|70705.6|70679.5|13
1651617110000|2022-05-03 22:31:50|70709|70681.9|70710.2|70674.3|70710.2|70686.4|70706.3|70674.3|6
1651617120000|2022-05-03 22:32:00|70706.7|70680.9|70713.8|70676.8|70715.9|70682.7|70705.9|70675.8|15
1651617130000|2022-05-03 22:32:10|70726.5|70671.2|70713.7|70679.6|70726.5|70681.7|70707.6|70671.2|15
1651617140000|2022-05-03 22:32:20|70716|70678.6|70713.4|70680.8|70716|70682.4|70712.5|70677.7|18
1651617150000|2022-05-03 22:32:30|70713.5|70681.4|70714|70677.4|70714|70682.2|70707.2|70676.9|16
1651617160000|2022-05-03 22:32:40|70715.9|70676.1|70720.8|70676.1|70720.8|70681.8|70715.1|70676.1|3
1651617180000|2022-05-03 22:33:00|70709.5|70687.5|70714.9|70676.7|70714.9|70687.5|70709.1|70674.9|14
1651617190000|2022-05-03 22:33:10|70707.9|70678.5|70716.4|70683.1|70716.4|70690|70707.7|70678|9
1651617200000|2022-05-03 22:33:20|70715.5|70684.4|70714.1|70685.3|70719.3|70690.6|70709.5|70679.2|17
1651617210000|2022-05-03 22:33:30|70714|70685.2|70709.1|70673.2|70717.1|70687.2|70706.9|70673.2|20
1651617220000|2022-05-03 22:33:40|70708.4|70672.7|70700.3|70667.9|70710.6|70680.3|70700.2|70667.9|19
1651617230000|2022-05-03 22:33:50|70711.5|70672.7|70702.7|70675.4|70711.5|70681.7|70702.7|70671|11
1651617240000|2022-05-03 22:34:00|70702.5|70675.3|70707.9|70675.9|70709.7|70677|70702.5|70671.1|16
1651617250000|2022-05-03 22:34:10|70709.5|70676.1|70722.1|70673.6|70722.1|70679.6|70708.2|70672.7|14
1651617260000|2022-05-03 22:34:20|70721.2|70684.2|70711.7|70678.5|70721.2|70684.2|70709.9|70672.7|11
1651617270000|2022-05-03 22:34:30|70712.4|70677.2|70710.8|70679.7|70713.9|70680.5|70709.8|70676.6|17
1651617280000|2022-05-03 22:34:40|70711.1|70680.8|70710.1|70688.5|70715.9|70688.5|70710|70678.8|17
1651617290000|2022-05-03 22:34:50|70716|70683|70709.8|70684.4|70716|70687.7|70702.9|70681.5|9
1651617300000|2022-05-03 22:35:00|70708.6|70683.3|70711.5|70678.6|70721.6|70689.6|70705.8|70677.4|12
1651617310000|2022-05-03 22:35:10|70706.7|70678.7|70708.5|70680|70710.6|70680.5|70706.7|70675.5|13
1651617320000|2022-05-03 22:35:20|70708.6|70677.8|70707|70674.9|70713.2|70681.2|70704.5|70670.7|18
1651617330000|2022-05-03 22:35:30|70708.5|70674.1|70708.6|70676.8|70709.7|70677.5|70705.9|70672.5|14
1651617340000|2022-05-03 22:35:40|70709.5|70676.9|70705.8|70673.8|70710.4|70676.9|70705.8|70673.8|19
1651617350000|2022-05-03 22:35:50|70706.2|70673|70711.7|70681.2|70718.2|70686.2|70706.2|70673|12
1651617360000|2022-05-03 22:36:00|70707.1|70686.4|70707.2|70685.5|70719.3|70686.7|70705.4|70674.1|11
1651617370000|2022-05-03 22:36:10|70706.4|70686.4|70707.5|70679.3|70707.5|70686.4|70704.2|70679.3|3
1651617380000|2022-05-03 22:36:20|70708.9|70679.8|70708.9|70679.8|70708.9|70679.8|70708.9|70679.8|1
1651617390000|2022-05-03 22:36:30|70707.4|70673.9|70706.6|70674.1|70711.2|70677.7|70706.6|70673.9|10
1651617400000|2022-05-03 22:36:40|70710.4|70674|70703|70683|70711.6|70683|70703|70673.5|8
1651617410000|2022-05-03 22:36:50|70709.6|70677.4|70706|70681.4|70709.6|70681.9|70704.3|70677.4|7
1651617420000|2022-05-03 22:37:00|70705|70682.2|70707.3|70680|70707.7|70682.6|70705|70680|9
1651617430000|2022-05-03 22:37:10|70707|70675|70708.8|70670.4|70708.8|70675|70705.2|70670.4|5
1651617440000|2022-05-03 22:37:20|70705.4|70675.5|70705.3|70674.4|70707|70676.9|70703.4|70674.4|7
1651617450000|2022-05-03 22:37:30|70703.7|70670.2|70707.3|70672.8|70707.3|70674.1|70703.7|70670.2|8
1651617460000|2022-05-03 22:37:40|70707.4|70672.9|70720.1|70675.8|70720.1|70682.9|70707.4|70672.9|12
1651617470000|2022-05-03 22:37:50|70716.7|70680.8|70713|70678.8|70716.7|70682.3|70708.4|70678.8|6
1651617480000|2022-05-03 22:38:00|70709.6|70683.4|70707.6|70676.6|70710.2|70688.1|70707.6|70676.6|15
1651617490000|2022-05-03 22:38:10|70709.4|70675.8|70711.8|70675.4|70713.8|70683.5|70708.3|70675.4|10
1651617500000|2022-05-03 22:38:20|70712.6|70679.8|70710.4|70679.8|70712.6|70679.9|70708.4|70675.7|9
1651617510000|2022-05-03 22:38:30|70709.3|70680.9|70711.3|70686.6|70712.8|70689|70709|70679.5|10
1651617520000|2022-05-03 22:38:40|70709.6|70689.4|70714|70682.9|70717.5|70689.9|70709.6|70682.9|12
1651617530000|2022-05-03 22:38:50|70713.7|70683.2|70713.5|70680|70713.8|70687.7|70709.8|70680|18
1651617540000|2022-05-03 22:39:00|70710.6|70684.1|70711.3|70682.6|70712.1|70685.7|70709.1|70681.6|10
1651617550000|2022-05-03 22:39:10|70711.2|70682.5|70704.1|70684.1|70711.2|70684.3|70704.1|70678.3|8
1651617560000|2022-05-03 22:39:20|70718|70674.4|70718|70674.9|70718|70674.9|70718|70674.4|3
1651617570000|2022-05-03 22:39:30|70704.4|70684.4|70703.9|70680.1|70704.4|70684.4|70703.9|70680.1|3
1651617580000|2022-05-03 22:39:40|70708.7|70678.8|70709|70689|70709|70689|70708.7|70678.8|3
1651617590000|2022-05-03 22:39:50|70709.3|70689.3|70710.3|70690.3|70710.3|70690.3|70709.3|70689.3|2
1651617600000|2022-05-03 22:40:00|70710|70680.3|70711.2|70687.2|70716.6|70687.3|70710|70679.9|10
1651617610000|2022-05-03 22:40:10|70709.9|70689.9|70707.4|70686.4|70709.9|70689.9|70707.4|70686.4|6
1651617620000|2022-05-03 22:40:20|70716.9|70682.8|70713.9|70680|70716.9|70682.8|70709.3|70679.9|17
1651617630000|2022-05-03 22:40:30|70707.3|70691.8|70712|70692|70712|70692|70707.3|70691.6|5
1651617640000|2022-05-03 22:40:40|70712.2|70692.2|70711.9|70691.9|70712.2|70692.2|70711.8|70691.8|3
1651617650000|2022-05-03 22:40:50|70712.1|70692.1|70713.6|70680.9|70720.8|70693.4|70710.1|70680.4|12
1651617660000|2022-05-03 22:41:00|70711.8|70684.7|70710.2|70679.8|70714.4|70685.1|70710.2|70679.7|10
1651617670000|2022-05-03 22:41:10|70707.9|70681.6|70716.5|70683.4|70716.5|70684.9|70707.7|70680.7|10
1651617680000|2022-05-03 22:41:20|70716.6|70683.8|70711.9|70688.4|70716.6|70693|70710.8|70683.8|10
1651617690000|2022-05-03 22:41:30|70711.7|70691.7|70712.6|70692.6|70712.6|70692.6|70708.1|70685.4|7
1651617700000|2022-05-03 22:41:40|70708|70686|70713.4|70693.4|70713.4|70693.4|70708|70686|5
1651617710000|2022-05-03 22:41:50|70712.5|70688.7|70708.2|70688.2|70712.5|70689.6|70708|70684.7|8
1651617720000|2022-05-03 22:42:00|70712.9|70684.5|70712.6|70685|70715.2|70685|70712.6|70682.1|12
1651617730000|2022-05-03 22:42:10|70713.2|70682.9|70713.9|70681.9|70713.9|70682.9|70713.2|70681.9|2
1651617740000|2022-05-03 22:42:20|70712.4|70692.4|70712.4|70692.4|70712.4|70692.4|70712.4|70692.4|1
1651617750000|2022-05-03 22:42:30|70706.4|70684.5|70712.5|70690.2|70712.9|70692.9|70706.4|70684.5|12
1651617760000|2022-05-03 22:42:40|70712.6|70690.3|70717.1|70680.5|70717.8|70691.7|70711.5|70679.8|10
1651617770000|2022-05-03 22:42:50|70714.1|70684|70710.9|70681.9|70714.7|70684|70709.6|70681.9|4
1651617780000|2022-05-03 22:43:00|70711.6|70680.4|70713.6|70683.1|70715.5|70684.7|70711.2|70680.4|11
1651617790000|2022-05-03 22:43:10|70713.5|70683.4|70709.1|70689.1|70713.6|70689.1|70707.5|70682.9|8
1651617800000|2022-05-03 22:43:20|70712.4|70692.4|70711.2|70691.2|70712.4|70692.4|70706.6|70686.6|14
1651617810000|2022-05-03 22:43:30|70710.9|70690.9|70710.5|70690.5|70710.9|70690.9|70710.5|70690.5|7
1651617820000|2022-05-03 22:43:40|70712|70685|70710.9|70682.4|70712|70685|70708.1|70682.4|6
1651617830000|2022-05-03 22:43:50|70710.7|70682.2|70712.5|70683.2|70714.6|70684.9|70708.5|70681.7|16
1651617840000|2022-05-03 22:44:00|70711.1|70684.6|70710.1|70679.5|70713|70684.6|70706.4|70678.4|19
1651617850000|2022-05-03 22:44:10|70704.9|70679.4|70707.7|70687.7|70707.7|70687.7|70703.3|70679.4|15
1651617860000|2022-05-03 22:44:20|70707.8|70687.8|70705.1|70685.1|70708.9|70688.9|70704.3|70684.3|14
1651617870000|2022-05-03 22:44:30|70705.7|70685.7|70709|70668.5|70709.4|70685.7|70694.3|70666.5|16
1651617880000|2022-05-03 22:44:40|70709.2|70667.4|70709.1|70667.1|70709.2|70667.4|70709.1|70666.7|3
1651617890000|2022-05-03 22:44:50|70708.9|70672|70698.2|70673.3|70708.9|70673.3|70695.3|70670.4|14
1651617900000|2022-05-03 22:45:00|70698.3|70673.1|70703.6|70683.6|70703.6|70683.6|70697.6|70673.1|28
1651617910000|2022-05-03 22:45:10|70703.3|70677|70701.3|70675.2|70706.2|70677|70696.2|70671.2|16
1651617920000|2022-05-03 22:45:20|70702|70674.2|70696.7|70675.2|70702|70676.9|70696.3|70674|8
1651617930000|2022-05-03 22:45:30|70694.6|70673.7|70695.8|70674.2|70696|70676|70694.6|70672.1|8
1651617940000|2022-05-03 22:45:40|70700.8|70680.8|70700.8|70680.8|70700.8|70680.8|70700.8|70680.8|1
1651617950000|2022-05-03 22:45:50|70701.5|70681.5|70702.1|70682.1|70702.1|70682.1|70701.5|70681.5|2
1651617960000|2022-05-03 22:46:00|70697.9|70682.9|70698.2|70678.2|70701.5|70684|70696.7|70674.5|5
1651617970000|2022-05-03 22:46:10|70698.1|70678.1|70696.7|70673.6|70698.1|70678.1|70696.7|70673.6|2
1651617980000|2022-05-03 22:46:20|70694.6|70673.1|70697.4|70677.4|70697.4|70677.4|70694.6|70672.3|4
1651617990000|2022-05-03 22:46:30|70698|70678|70699.5|70679.5|70699.5|70679.5|70697.3|70677.3|3
1651618000000|2022-05-03 22:46:40|70701|70681|70699.4|70679.4|70701|70684.2|70698.3|70679.4|6
1651618010000|2022-05-03 22:46:50|70700.1|70680.1|70699.6|70679.6|70700.1|70680.1|70699.6|70679.6|2
1651618020000|2022-05-03 22:47:00|70695.5|70674.7|70701.1|70673.2|70701.1|70676.1|70694.7|70672.8|12
1651618030000|2022-05-03 22:47:10|70699.8|70673.4|70697.8|70674.9|70700.6|70676.5|70697.8|70673.1|8
1651618040000|2022-05-03 22:47:20|70704.2|70674.5|70701|70674|70704.6|70677.9|70696.4|70671.3|19
1651618050000|2022-05-03 22:47:30|70700.2|70677.5|70700.5|70674.7|70701.4|70677.5|70700|70672.7|13
1651618060000|2022-05-03 22:47:40|70699.4|70674.2|70706.5|70677.8|70707.4|70681.6|70699.4|70673.5|13
1651618070000|2022-05-03 22:47:50|70704.6|70681.5|70712.8|70682.9|70712.8|70685.1|70704.6|70678.1|21
1651618080000|2022-05-03 22:48:00|70711.7|70685.2|70713.2|70682.1|70717.5|70685.9|70710.8|70681.7|21
1651618090000|2022-05-03 22:48:10|70711.7|70682.4|70704.1|70684.1|70714.7|70685|70703.8|70678|17
1651618100000|2022-05-03 22:48:20|70703.9|70681.7|70705|70685|70705.2|70685.2|70703.8|70681.7|5
1651618110000|2022-05-03 22:48:30|70703.9|70681.9|70706.7|70677.8|70706.7|70681.9|70701.8|70677.4|9
1651618120000|2022-05-03 22:48:40|70706.9|70679.2|70706.9|70679.2|70706.9|70679.2|70706.9|70679.2|1
1651618130000|2022-05-03 22:48:50|70707.9|70680.5|70707.9|70687.9|70708.8|70688.4|70707.9|70680.5|6
1651618140000|2022-05-03 22:49:00|70714.2|70694.2|70707.4|70682.8|70714.2|70694.2|70707.4|70681.7|5
1651618150000|2022-05-03 22:49:10|70707.2|70678.2|70704.1|70679.9|70707.2|70681.2|70704.1|70678.1|8
1651618160000|2022-05-03 22:49:20|70703.9|70679.3|70704.9|70681.8|70704.9|70682.3|70703.9|70678.9|6
1651618170000|2022-05-03 22:49:30|70713.2|70681|70708.7|70678.3|70713.2|70681|70708.3|70678.3|8
1651618180000|2022-05-03 22:49:40|70707.6|70679.8|70707.1|70687.1|70707.6|70687.3|70707.1|70679.8|4
1651618190000|2022-05-03 22:49:50|70710|70690|70707.6|70687.6|70711.4|70690|70706.8|70686|8
1651618200000|2022-05-03 22:50:00|70709.6|70689.6|70710.3|70682.2|70710.3|70689.8|70704.3|70681.1|12
1651618210000|2022-05-03 22:50:10|70708.1|70684|70707.6|70682.6|70708.1|70684.5|70707|70682.6|4
1651618220000|2022-05-03 22:50:20|70708|70681.6|70704.3|70682.2|70708|70685.2|70703.8|70680.8|6
1651618230000|2022-05-03 22:50:30|70705.8|70681.7|70706.9|70686.9|70706.9|70686.9|70705.8|70681.7|4
1651618240000|2022-05-03 22:50:40|70708.4|70688.4|70709.3|70689.3|70709.3|70689.3|70708.4|70688.4|3
1651618250000|2022-05-03 22:50:50|70709.5|70689.5|70709.1|70689.1|70709.5|70689.5|70708.8|70688.8|6
1651618260000|2022-05-03 22:51:00|70704.2|70682.3|70704.1|70682.5|70714.5|70685.2|70703.3|70677.3|9
1651618270000|2022-05-03 22:51:10|70704|70681.5|70710.2|70677.8|70710.2|70682.3|70703.7|70677.8|9
1651618280000|2022-05-03 22:51:20|70708.1|70680.8|70707.3|70678.8|70709.4|70681|70703.2|70678.7|13
1651618290000|2022-05-03 22:51:30|70707.9|70678.7|70704.6|70684.6|70707.9|70684.7|70702.9|70678.7|5
1651618300000|2022-05-03 22:51:40|70704.2|70684.2|70708.5|70688.5|70708.5|70688.5|70700.9|70680.9|7
1651618310000|2022-05-03 22:51:50|70708.6|70688.6|70705.8|70682.6|70709.9|70689.7|70705|70681.7|13
1651618320000|2022-05-03 22:52:00|70706.3|70686.3|70708.5|70677.8|70708.5|70686.3|70705.2|70677.1|16
1651618330000|2022-05-03 22:52:10|70708.9|70677.7|70709|70678.2|70710.2|70679.3|70707.6|70676.8|12
1651618340000|2022-05-03 22:52:20|70707.7|70679.1|70703.6|70683.6|70707.7|70684.9|70703.6|70679.1|5
1651618350000|2022-05-03 22:52:30|70703.2|70683.2|70703.7|70683.7|70703.7|70683.7|70701.5|70681.5|5
1651618360000|2022-05-03 22:52:40|70701.9|70681.9|70703.8|70683.8|70703.8|70683.8|70701.9|70681.9|2
1651618370000|2022-05-03 22:52:50|70701.2|70677.8|70699.3|70674.7|70701.2|70677.8|70699.3|70674.7|3
1651618380000|2022-05-03 22:53:00|70701.6|70681.6|70706|70677.4|70709.1|70681.6|70701|70677.4|13
1651618390000|2022-05-03 22:53:10|70706.2|70677.2|70705.2|70676.8|70706.2|70677.2|70703.9|70676.8|3
1651618400000|2022-05-03 22:53:20|70703.3|70683.3|70703|70683|70703.3|70683.3|70703|70683|2
1651618410000|2022-05-03 22:53:30|70702.8|70682.8|70705.6|70685.6|70705.8|70685.8|70702.8|70682.8|4
1651618420000|2022-05-03 22:53:40|70700.8|70678.3|70699.3|70673.4|70700.8|70678.3|70699.3|70673.4|3
1651618430000|2022-05-03 22:53:50||70673.3||70674.3||70675||70673.3|4
1651618440000|2022-05-03 22:54:00|70700.7|70680.7|70700.3|70677.8|70706.5|70680.7|70699.6|70675.1|15
1651618450000|2022-05-03 22:54:10|70700.4|70677.9|70701.7|70681.7|70706.1|70683.6|70700.4|70677.3|13
1651618460000|2022-05-03 22:54:20|70702.7|70682.7|70704.3|70684.3|70705.1|70685.1|70701|70681|8
1651618470000|2022-05-03 22:54:30|70703.9|70683.9|70704|70684|70704.2|70684.2|70703.5|70683.5|7
1651618480000|2022-05-03 22:54:40|70703.9|70683.9|70699.1|70674.2|70708.7|70683.9|70696.6|70666.8|19
1651618490000|2022-05-03 22:54:50|70704.2|70671.3|70704.7|70671.4|70704.7|70671.4|70704.2|70671|5
1651618500000|2022-05-03 22:55:00|70705|70672.6|70701.1|70670.1|70705.8|70672.6|70699.5|70669.4|4
1651618510000|2022-05-03 22:55:10|70701.6|70670.5|70698.4|70678.4|70701.6|70679.9|70697.6|70670.5|9
1651618520000|2022-05-03 22:55:20|70696.5|70681.5|70696.9|70681.9|70696.9|70681.9|70696.5|70681.5|4
1651618530000|2022-05-03 22:55:30|70697.2|70682.2|70693.9|70670.7|70697.2|70682.2|70693.9|70670.7|4
1651618540000|2022-05-03 22:55:40|70693.3|70669.1|70693.3|70668.7|70693.3|70669.1|70693.3|70668.7|2
1651618550000|2022-05-03 22:55:50|70692.6|70665.3|70699|70670.7|70699|70671.2|70692.6|70665.3|6
1651618560000|2022-05-03 22:56:00||70670.4||70670.4||70670.4||70670.4|1
1651618570000|2022-05-03 22:56:10|70693.2|70679.6|70706.6|70669.8|70706.6|70679.6|70693.2|70669.8|12
1651618580000|2022-05-03 22:56:20||70670.5||70670.5||70670.5||70670.5|1
1651618590000|2022-05-03 22:56:30|70707.3|70666.1|70696|70670.9|70707.3|70674.3|70694.7|70664.7|14
1651618600000|2022-05-03 22:56:40|70695.6|70672.5|70699.4|70670.4|70702|70674.1|70694.9|70669.3|16
1651618610000|2022-05-03 22:56:50|70699.5|70671.1|70695.4|70672|70699.6|70673.8|70694.2|70671.1|12
1651618620000|2022-05-03 22:57:00|70695.5|70672.1|70703.2|70678.6|70704|70678.6|70695.5|70672.1|13
1651618630000|2022-05-03 22:57:10|70713.3|70676.2|70701.1|70679.9|70713.3|70683.9|70699.5|70676.2|9
1651618640000|2022-05-03 22:57:20|70702.7|70680.2|70702.2|70676.8|70703.1|70683.1|70701.5|70676.8|5
1651618650000|2022-05-03 22:57:30|70702.6|70675.8|70699.5|70677.9|70702.6|70677.9|70699.5|70675.8|2
1651618660000|2022-05-03 22:57:40|70707.3|70678|70707.3|70679.4|70707.3|70679.4|70707.3|70678|2
1651618670000|2022-05-03 22:57:50|70699.6|70679.6|70706.1|70675.3|70709.2|70679.6|70699.6|70672.3|7
1651618680000|2022-05-03 22:58:00|70704.7|70684.7|70701.5|70681.5|70704.7|70684.7|70701.4|70681.4|10
1651618690000|2022-05-03 22:58:10|70701.6|70681.6|70696.4|70673.5|70701.6|70681.6|70695.8|70666.1|7
1651618700000|2022-05-03 22:58:20|70697.5|70677.5|70692.7|70667.9|70697.5|70677.5|70692.7|70667.9|4
1651618710000|2022-05-03 22:58:30|70701.1|70669.4|70694.9|70667.8|70701.5|70670.1|70694.9|70667.8|7
1651618720000|2022-05-03 22:58:40|70694|70671.1|70696.3|70669.6|70696.3|70671.1|70694|70668.9|6
1651618730000|2022-05-03 22:58:50|70695.6|70673.4|70695.6|70673.4|70695.6|70673.4|70695.6|70673.4|1
1651618740000|2022-05-03 22:59:00|70698|70678|70692.7|70671.5|70698|70678|70692.7|70671.5|5
1651618750000|2022-05-03 22:59:10|70694.4|70674.4|70697.3|70669|70700.5|70674.8|70693.2|70669|12
1651618760000|2022-05-03 22:59:20|70698.1|70668.1|70694.4|70668.1|70698.1|70668.1|70694.4|70668.1|2
1651618770000|2022-05-03 22:59:30|70693|70667.7|70695.8|70667.9|70698.1|70669.7|70693|70666.6|13
1651618780000|2022-05-03 22:59:40|70694.8|70670.3|70701.1|70674.6|70701.1|70677.9|70694.4|70670.3|5
1651618790000|2022-05-03 22:59:50|70696.9|70676.5|70693.7|70673.6|70705.9|70676.5|70692.2|70667.8|14
1651618800000|2022-05-03 23:00:00|70694.8|70674.8|70684.1|70661.6|70699.5|70679.5|70684.1|70660.1|28
1651618810000|2022-05-03 23:00:10|70683.7|70660.5|70687.2|70661.9|70687.3|70665.1|70683.7|70660.5|15
1651618820000|2022-05-03 23:00:20|70686.9|70665.4|70689|70663.1|70692.7|70665.4|70686.3|70661.7|12
1651618830000|2022-05-03 23:00:30|70690.3|70662.9|70689.6|70662.9|70690.3|70663|70688.2|70661.7|6
1651618840000|2022-05-03 23:00:40|70687.1|70667.1|70689.1|70669.1|70695.6|70669.1|70687.1|70662.2|10
1651618850000|2022-05-03 23:00:50|70690|70670|70693.3|70658.8|70694|70670|70685.4|70658.8|17
1651618860000|2022-05-03 23:01:00|70686.5|70658.4|70685.8|70661.1|70689.5|70664.5|70685.8|70658.4|9
1651618870000|2022-05-03 23:01:10|70689.1|70661.6|70691.3|70670.8|70694.7|70670.8|70687|70661.6|16
1651618880000|2022-05-03 23:01:20|70691.9|70668.4|70692.3|70668|70696.6|70671.4|70691.4|70666.9|10
1651618890000|2022-05-03 23:01:30|70692.9|70669.2|70695.5|70670.9|70697.2|70670.9|70692.9|70668.9|14
1651618900000|2022-05-03 23:01:40|70696.8|70670.8|70700.7|70673.8|70701.7|70675.8|70695.6|70669.7|18
1651618910000|2022-05-03 23:01:50|70701.2|70673.5|70699.2|70676.8|70701.3|70676.8|70697.7|70673.1|11
1651618920000|2022-05-03 23:02:00|70697|70677|70701.7|70679.7|70708.7|70684.4|70697|70673.4|20
1651618930000|2022-05-03 23:02:10|70708.8|70682|70701.7|70680.2|70708.8|70684.5|70701.7|70680.2|6
1651618940000|2022-05-03 23:02:20|70703.6|70683.6|70705.9|70685.3|70709|70685.3|70703.6|70682.1|5
1651618950000|2022-05-03 23:02:30|70707|70684.2|70706.5|70686.2|70710.2|70686.4|70706.5|70683.2|7
1651618960000|2022-05-03 23:02:40|70707.8|70687.8|70705.9|70681|70710.1|70687.8|70705.9|70681|11
1651618970000|2022-05-03 23:02:50|70706.5|70680.5|70708.4|70683.2|70710.9|70683.2|70705.2|70680.5|9
1651618980000|2022-05-03 23:03:00|70708.5|70683.3|70708.3|70684.2|70710.9|70690.9|70706|70683.2|15
1651618990000|2022-05-03 23:03:10|70707.7|70685.4|70713.8|70684.6|70713.8|70687.4|70707.7|70684.5|7
1651619000000|2022-05-03 23:03:20|70714.5|70684.4|70713.7|70678.9|70714.5|70686.4|70708.3|70678.9|10
1651619010000|2022-05-03 23:03:30|70713|70680|70700.9|70679.2|70713|70685.6|70700.9|70679|12
1651619020000|2022-05-03 23:03:40|70702.3|70682.2|70709.8|70680.9|70709.8|70683.1|70702|70680.7|10
1651619030000|2022-05-03 23:03:50|70708|70681.3|70708.9|70683.2|70712.1|70686.6|70706.2|70681.3|17
1651619040000|2022-05-03 23:04:00|70709.7|70683.1|70708.7|70683.5|70709.9|70683.7|70707.8|70681.6|16
1651619050000|2022-05-03 23:04:10|70709.6|70681.9|70707.7|70681.4|70709.6|70682.1|70707.7|70681.2|8
1651619060000|2022-05-03 23:04:20|70707.2|70683.5|70705|70685|70708.2|70685.1|70704.1|70683.5|7
1651619070000|2022-05-03 23:04:30|70706.6|70685.9|70708.4|70688.4|70708.4|70688.4|70703.5|70682.2|5
1651619080000|2022-05-03 23:04:40|70711.3|70685.9|70708.8|70679.8|70711.3|70688.8|70703.2|70679.8|6
1651619090000|2022-05-03 23:04:50|70709|70680|70707.4|70684.6|70709.8|70685.5|70706.7|70680|5
1651619100000|2022-05-03 23:05:00|70707.3|70684.7|70709|70683.8|70710.8|70685.1|70706.4|70683.1|19
1651619110000|2022-05-03 23:05:10|70711.1|70683.4|70710.1|70681.5|70711.5|70683.4|70710|70681.5|8
1651619120000|2022-05-03 23:05:20|70709.4|70684|70708.8|70685.1|70709.4|70688.9|70708.8|70684|4
1651619130000|2022-05-03 23:05:30|70703.6|70683.6|70710.4|70684.6|70710.4|70688.1|70703|70680.8|9
1651619140000|2022-05-03 23:05:40|70707.8|70683.6|70709.3|70677.6|70709.3|70683.6|70702.9|70677.6|8
1651619150000|2022-05-03 23:05:50|70709.8|70679|70706.5|70681.3|70709.8|70682.2|70706.5|70677.8|13
1651619160000|2022-05-03 23:06:00|70706.7|70681.6|70704.1|70682.7|70710.6|70686.8|70703.4|70681.3|15
1651619170000|2022-05-03 23:06:10|70708|70680.8|70706.6|70680.1|70708|70683.1|70705|70680|12
1651619180000|2022-05-03 23:06:20|70707|70679.9|70707.7|70680.1|70707.7|70683.4|70705.9|70679.9|7
1651619190000|2022-05-03 23:06:30|70708.9|70680.5|70708.9|70688.9|70710.3|70689.8|70706.5|70680.5|13
1651619200000|2022-05-03 23:06:40|70705.4|70685.4|70709.6|70689.6|70709.7|70689.7|70705.4|70685.4|4
1651619210000|2022-05-03 23:06:50|70709.9|70689.9|70704.7|70684.7|70710.1|70690.1|70703.5|70682.8|5
1651619220000|2022-05-03 23:07:00|70704.9|70684.9|70703.8|70683.1|70708.4|70684.9|70702.7|70682.1|15
1651619230000|2022-05-03 23:07:10|70703.6|70682.5|70703.2|70682.5|70703.9|70683.7|70703.2|70682.5|7
1651619240000|2022-05-03 23:07:20|70704|70682.8|70707.7|70687.7|70707.7|70687.7|70702.2|70680.6|8
1651619250000|2022-05-03 23:07:30|70706.2|70686.2|70712.6|70685.2|70712.6|70687.7|70704.9|70683.8|9
1651619260000|2022-05-03 23:07:40|70717.7|70683.2|70717.8|70682|70718.4|70684.1|70717.7|70682|4
1651619270000|2022-05-03 23:07:50|70707.3|70686.3|70706.9|70686.9|70711|70686.9|70706|70682.5|8
1651619280000|2022-05-03 23:08:00|70707.9|70687.9|70708.7|70683.4|70710.8|70687.9|70704.7|70683|7
1651619290000|2022-05-03 23:08:10|70708|70682.4|70707.1|70681.9|70708.8|70683.2|70704.3|70681.8|6
1651619300000|2022-05-03 23:08:20|70706.7|70682.5|70708.3|70681.5|70709.9|70687.6|70704.6|70681.1|15
1651619310000|2022-05-03 23:08:30|70717.2|70682.8|70709.7|70686.1|70717.2|70688.4|70708.4|70682.8|6
1651619320000|2022-05-03 23:08:40|70711|70685.4|70708.2|70686.2|70711|70688.3|70706.4|70681.2|7
1651619330000|2022-05-03 23:08:50|70708.8|70688.8|70709.3|70682.8|70709.3|70688.8|70705.7|70682.8|4
1651619340000|2022-05-03 23:09:00|70709.4|70682.5|70703.9|70682.7|70709.4|70682.9|70703.9|70681.1|7
1651619350000|2022-05-03 23:09:10|70710.3|70682.1|70705.5|70685.5|70711|70686.7|70705.5|70680.8|10
1651619360000|2022-05-03 23:09:20|70705.6|70685.6|70707.8|70687.8|70707.8|70687.8|70704.9|70684.9|8
1651619370000|2022-05-03 23:09:30|70706.9|70686.9|70708.1|70688.1|70708.1|70688.1|70706.9|70686.9|4
1651619380000|2022-05-03 23:09:40|70705.1|70685.1|70704.6|70683.8|70709|70685.1|70704|70682.4|8
1651619390000|2022-05-03 23:09:50|70702.5|70681.9|70709.6|70680.8|70709.6|70683.7|70702.5|70680.8|7
1651619400000|2022-05-03 23:10:00|70708.5|70680.4|70702.7|70682.7|70709.6|70682.7|70702.7|70680.4|7
1651619410000|2022-05-03 23:10:10|70703.2|70683.2|70705.3|70684.5|70706.7|70686.7|70702.2|70682.2|4
1651619420000|2022-05-03 23:10:20|70707.8|70683.8|70710|70688.3|70711.8|70691.8|70705.7|70683.8|8
1651619430000|2022-05-03 23:10:30|70713.4|70686.5|70713.9|70685.1|70713.9|70686.5|70708.1|70683.9|11
1651619440000|2022-05-03 23:10:40|70709.1|70689.1|70707.1|70685.9|70711.9|70689.1|70707.1|70685.9|4
1651619450000|2022-05-03 23:10:50|70707.9|70687.9|70703.7|70678.4|70709.2|70689.2|70701.4|70678.4|10
1651619460000|2022-05-03 23:11:00|70703.2|70683.2|70710.4|70681.7|70710.4|70685.5|70702.3|70679.7|16
1651619470000|2022-05-03 23:11:10|70704.2|70683.2|70707.1|70682.7|70707.1|70685.2|70704.2|70682.7|6
1651619480000|2022-05-03 23:11:20|70702.8|70682.8|70702.9|70681.8|70704.2|70684.2|70702.8|70681.8|7
1651619490000|2022-05-03 23:11:30|70703.5|70683.4|70704.8|70684.8|70707.5|70686.6|70703.5|70682.2|14
1651619500000|2022-05-03 23:11:40|70704.2|70683.1|70705.8|70685.8|70706.9|70686.9|70704.2|70683.1|9
1651619510000|2022-05-03 23:11:50|70705.5|70685.5|70704.7|70684.7|70705.5|70685.5|70701.8|70681.8|5
1651619520000|2022-05-03 23:12:00|70705.6|70685.6|70704.7|70684.7|70705.6|70685.6|70704.1|70684.1|5
1651619530000|2022-05-03 23:12:10|70706|70686|70704.5|70684.5|70706|70686|70704.5|70684.5|3
1651619540000|2022-05-03 23:12:20|70704|70684|70714.3|70685.8|70717.3|70690.9|70703.7|70683.7|7
1651619550000|2022-05-03 23:12:30|70716.5|70683.6|70709.9|70685.8|70717.2|70688|70709.9|70683.6|11
1651619560000|2022-05-03 23:12:40|70709.8|70685.7|70709.9|70688.3|70715.1|70688.6|70709.6|70685.4|12
1651619570000|2022-05-03 23:12:50|70712.3|70688.2|70706.1|70684|70712.3|70688.3|70706.1|70680.3|11
1651619580000|2022-05-03 23:13:00|70706|70685.5|70705.8|70681.7|70715.2|70686.1|70705.8|70679.8|12
1651619590000|2022-05-03 23:13:10|70703.8|70683.5|70704.4|70683.7|70704.4|70683.9|70703.8|70683.5|4
1651619600000|2022-05-03 23:13:20||70683.5||70683.5||70683.5||70683.5|1
1651619610000|2022-05-03 23:13:30|70703.4|70683.4|70703.6|70683.6|70703.7|70683.7|70703.4|70683.4|3
1651619620000|2022-05-03 23:13:40|70704|70684|70708.8|70688.8|70708.8|70688.8|70704|70684|3
1651619630000|2022-05-03 23:13:50|70708.4|70688.4|70707.7|70687.7|70708.8|70688.8|70707.3|70687.3|4
1651619640000|2022-05-03 23:14:00|70708.7|70688.7|70707.7|70682.7|70708.7|70688.7|70705.5|70682.5|9
1651619650000|2022-05-03 23:14:10|70707.1|70683.4|70708.6|70681.5|70708.6|70683.4|70706.9|70681.5|6
1651619660000|2022-05-03 23:14:20|70708|70681.6|70703.9|70683.9|70708|70687.4|70703.5|70681.6|6
1651619670000|2022-05-03 23:14:30|70704.2|70684.2|70701.6|70681.6|70705.2|70685.2|70701.6|70681.6|4
1651619680000|2022-05-03 23:14:40|70701.1|70680.8|70701.1|70680.8|70701.1|70680.8|70701.1|70680.8|1
1651619690000|2022-05-03 23:14:50|70701.4|70681.4|70699.2|70677.4|70709.2|70681.8|70699.2|70677.4|17
1651619700000|2022-05-03 23:15:00|70703.1|70679.8|70705.8|70680.1|70706.8|70684.1|70703.1|70678.8|23
1651619710000|2022-05-03 23:15:10|70706|70680.3|70703.3|70681.1|70706|70681.1|70702.1|70677.6|12
1651619720000|2022-05-03 23:15:20|70704|70679.4|70703|70679.2|70704|70682.3|70702.3|70679.2|4
1651619730000|2022-05-03 23:15:30|70704.2|70678.5|70702.7|70679.6|70704.2|70680.6|70702.5|70678|4
1651619740000|2022-05-03 23:15:40|70699.7|70679.7|70704.1|70679.8|70706.8|70682.8|70699.7|70675.1|10
1651619750000|2022-05-03 23:15:50|70703.4|70679.2|70706.9|70675.7|70706.9|70679.2|70703.4|70675.7|2
1651619760000|2022-05-03 23:16:00|70703.3|70681.1|70703.5|70678.4|70704.6|70681.1|70703.3|70678.4|7
1651619770000|2022-05-03 23:16:10|70705.2|70677.3|70702.2|70677.9|70705.2|70678.8|70701.2|70677.3|7
1651619780000|2022-05-03 23:16:20|70701.8|70677.5|70702.6|70678.8|70702.6|70679.5|70701.5|70677.5|12
1651619790000|2022-05-03 23:16:30|70701.9|70680.5|70704.2|70684.2|70704.2|70684.2|70701.3|70679.4|5
1651619800000|2022-05-03 23:16:40|70705.1|70685.1|70703|70683|70705.1|70685.1|70699.7|70679.7|7
1651619810000|2022-05-03 23:16:50|70701.4|70681.1|70703.6|70683|70705.1|70683.4|70701.4|70676.3|7
1651619820000|2022-05-03 23:17:00|70701.6|70681.6|70700.7|70679.1|70702.9|70682.9|70700.7|70678|10
1651619830000|2022-05-03 23:17:10|70705.5|70679.5|70705|70683.4|70711.1|70683.4|70705|70678.4|8
1651619840000|2022-05-03 23:17:20|70706.7|70681.2|70703.7|70683.7|70706.7|70684.7|70703.7|70681.2|6
1651619850000|2022-05-03 23:17:30|70703.2|70683.2|70705.5|70683|70705.7|70684.5|70703.2|70682|10
1651619860000|2022-05-03 23:17:40|70706.9|70686.9|70708.1|70688.1|70708.3|70688.3|70706.9|70686.9|3
1651619870000|2022-05-03 23:17:50|70708.3|70688.3|70704.4|70684.4|70708.6|70688.6|70704.4|70684.4|12
1651619880000|2022-05-03 23:18:00|70705.2|70685.2|70705.2|70682.6|70706.5|70686.5|70703.5|70680.3|17
1651619890000|2022-05-03 23:18:10|70706.3|70681.2|70703.9|70682.4|70706.3|70685.1|70703.8|70681.2|9
1651619900000|2022-05-03 23:18:20|70703.7|70682.2|70705.1|70680.9|70705.5|70682.4|70703.7|70680.4|8
1651619910000|2022-05-03 23:18:30|70704.1|70680.7|70707.3|70682.9|70707.3|70685.4|70704.1|70680.7|7
1651619920000|2022-05-03 23:18:40|70707.4|70687.4|70703.8|70683.8|70707.4|70687.4|70703.8|70683.8|2
1651619930000|2022-05-03 23:18:50|70704.4|70684.4|70706.3|70686.3|70706.3|70686.3|70704.4|70684.4|3
1651619940000|2022-05-03 23:19:00|70706.4|70686.4|70702.7|70682.4|70706.4|70686.4|70702.7|70681.3|11
1651619950000|2022-05-03 23:19:10|70703|70681.9|70704.7|70679.6|70704.7|70681.9|70703|70679.6|6
1651619960000|2022-05-03 23:19:20|70703.7|70680.9|70706|70682.5|70706|70683.4|70703.7|70678.4|6
1651619970000|2022-05-03 23:19:30|70706.1|70682.9|70705.9|70682|70709|70688.4|70705.5|70682|24
1651619980000|2022-05-03 23:19:40|70705.5|70684.2|70704.4|70684.4|70706.3|70684.4|70704.4|70679.5|18
1651619990000|2022-05-03 23:19:50|70705.5|70681.8|70703.7|70677.8|70706|70681.8|70701.7|70677.4|12
1651620000000|2022-05-03 23:20:00|70702.1|70682.1|70707.5|70681.2|70708|70686.3|70701.8|70678.5|20
1651620010000|2022-05-03 23:20:10|70707.4|70681.6|70709|70682.2|70709.8|70682.9|70707.4|70680.8|7
1651620020000|2022-05-03 23:20:20|70708.4|70681.7|70707.6|70683.6|70708.4|70686.1|70706.6|70681.7|6
1651620030000|2022-05-03 23:20:30|70709.8|70689.8|70707.5|70687.5|70709.8|70689.8|70707.2|70687.2|3
1651620040000|2022-05-03 23:20:40|70706.2|70686.2|70707.7|70686.4|70707.7|70686.4|70706.2|70681.1|4
1651620050000|2022-05-03 23:20:50|70708.6|70682.1|70707.9|70681.5|70708.9|70688.9|70707.4|70681.5|7
1651620060000|2022-05-03 23:21:00|70706.8|70684.9|70705.5|70683.5|70707.5|70684.9|70705.5|70682.8|8
1651620070000|2022-05-03 23:21:10|70707|70682.3|70707|70681.2|70707|70682.3|70707|70681.2|2
1651620080000|2022-05-03 23:21:20|70705.2|70682.1|70705.8|70685.8|70705.8|70685.8|70705.2|70682|3
1651620090000|2022-05-03 23:21:30|70703.2|70682.9|70703.2|70682.9|70703.2|70682.9|70703.2|70682.9|1
1651620100000|2022-05-03 23:21:40|70707.8|70680.9|70706.6|70686.6|70708|70686.8|70705.8|70680.9|5
1651620110000|2022-05-03 23:21:50|70711.7|70691.7|70707.1|70683.4|70711.7|70691.7|70706|70683.3|6
1651620120000|2022-05-03 23:22:00|70706.6|70682.9|70705.4|70683.9|70706.6|70686.6|70705.2|70682.9|6
1651620130000|2022-05-03 23:22:10|70705.2|70684.7|70705.2|70684.7|70705.2|70684.7|70705.2|70684.7|1
1651620140000|2022-05-03 23:22:20|70707.9|70685.1|70710.2|70684.8|70710.2|70686.7|70707.9|70684.7|11
1651620150000|2022-05-03 23:22:30|70710.1|70684.3|70707.7|70686.2|70710.1|70686.2|70707.1|70682.4|10
1651620160000|2022-05-03 23:22:40|70707.6|70685.6|70707.8|70684.5|70708.4|70687.6|70707.2|70684.5|9
1651620170000|2022-05-03 23:22:50|70706.4||70706.4||70706.4||70706.4||1
1651620180000|2022-05-03 23:23:00|70708|70688|70706.4|70682.3|70708.6|70688|70706.3|70682.3|14
1651620190000|2022-05-03 23:23:10|70706.2|70683.3|70707.9|70687.9|70707.9|70687.9|70706.2|70682.2|5
1651620200000|2022-05-03 23:23:20|70706.2|70686|70708.2|70685.3|70708.2|70687.5|70705.6|70685.2|13
1651620210000|2022-05-03 23:23:30|70708.3|70684.4|70707.4|70687.4|70709.4|70689.1|70707.4|70683.6|8
1651620220000|2022-05-03 23:23:40|70709.3|70683.9|70714.9|70685.2|70715.8|70690.8|70707.8|70683.6|18
1651620230000|2022-05-03 23:23:50|70711.2|70691.2|70712.1|70687.8|70712.8|70691.2|70709.2|70686.9|23
1651620240000|2022-05-03 23:24:00|70712.4|70687.7|70711.2|70689.4|70712.4|70689.4|70711.2|70687.3|14
1651620250000|2022-05-03 23:24:10|70711.6|70688.3|70711.5|70690.1|70712.3|70690.1|70711.5|70687.6|5
1651620260000|2022-05-03 23:24:20|70712.4|70688|70709.7|70689.7|70712.4|70689.7|70709.5|70688|4
1651620270000|2022-05-03 23:24:30|70711.5|70686|70708|70686.2|70713.1|70693.1|70708|70683|22
1651620280000|2022-05-03 23:24:40|70707.4|70687.4|70708.5|70685.7|70709.2|70687.4|70706.7|70683.8|26
1651620290000|2022-05-03 23:24:50|70708.4|70685.6|70713|70686.8|70713.3|70691.7|70708.4|70685.3|18
1651620300000|2022-05-03 23:25:00|70711.3|70688.9|70712.3|70685.5|70712.7|70688.9|70711.3|70685.5|12
1651620310000|2022-05-03 23:25:10|70711.9|70686.3|70713.7|70688.6|70713.7|70689.6|70711.1|70685.9|8
1651620320000|2022-05-03 23:25:20|70714.3|70693|70717.7|70696|70720.5|70696.6|70714.3|70687.7|22
1651620330000|2022-05-03 23:25:30|70718.3|70695.3|70716.7|70695.8|70719.7|70697.8|70716.7|70693.6|13
1651620340000|2022-05-03 23:25:40|70718.4|70693.8|70716|70694.9|70719.5|70694.9|70716|70692.4|8
1651620350000|2022-05-03 23:25:50|70718.3|70695.2|70719.7|70694.1|70719.7|70695.2|70718.3|70694.1|4
1651620360000|2022-05-03 23:26:00|70718.1|70698.1|70717.3|70697.3|70718.1|70698.1|70717.3|70697.3|2
1651620370000|2022-05-03 23:26:10|70718.6|70698.6|70717.6|70697.6|70722.1|70702.1|70717.6|70697.6|3
1651620380000|2022-05-03 23:26:20|70716.7|70696.7|70720.2|70688.2|70720.2|70699.3|70715.1|70688.2|18
1651620390000|2022-05-03 23:26:30|70717.1|70693.2|70719.5|70692.2|70719.5|70693.2|70717.1|70692.2|3
1651620400000|2022-05-03 23:26:40|70718.3|70692.3|70714.4|70690.8|70718.3|70694.3|70714.4|70690.8|8
1651620410000|2022-05-03 23:26:50|70714.9|70690.9|70713.2|70691|70716|70696|70712.9|70690|19
1651620420000|2022-05-03 23:27:00|70712.6|70692.4|70715.8|70691.9|70717|70692.4|70712.6|70690.9|14
1651620430000|2022-05-03 23:27:10|70715.7|70691.8|70717.9|70691|70717.9|70691.8|70715.7|70691|3
1651620440000|2022-05-03 23:27:20|70718.9|70690.8|70718.9|70698.9|70718.9|70698.9|70718.9|70690.8|2
1651620450000|2022-05-03 23:27:30|70715.6|70695.6|70715.6|70695.6|70716.1|70696|70713.7|70693.6|17
1651620460000|2022-05-03 23:27:40|70716.7|70696.7|70716.1|70696.1|70719.4|70699.4|70715.4|70695.4|11
1651620470000|2022-05-03 23:27:50|70716.9|70696.9|70714.8|70691.4|70717.1|70697.1|70712.8|70690.4|11
1651620480000|2022-05-03 23:28:00|70714.3|70692.7|70713.8|70690.9|70715.9|70692.7|70713.7|70690.5|13
1651620490000|2022-05-03 23:28:10|70713.5|70690.6|70713.1|70687|70716.5|70691.2|70711.2|70683.4|17
1651620500000|2022-05-03 23:28:20|70712.1|70688.7|70718.4|70687.1|70718.4|70692.2|70709.4|70686.6|18
1651620510000|2022-05-03 23:28:30|70717.5|70690.9|70716.3|70693.3|70717.5|70694|70715.2|70689.4|13
1651620520000|2022-05-03 23:28:40|70717.1|70692.6|70717.2|70696.4|70719.1|70696.7|70716|70692.6|16
1651620530000|2022-05-03 23:28:50|70718.5|70694.7|70718.3|70694.8|70719|70696.7|70717.2|70693.6|16
1651620540000|2022-05-03 23:29:00|70717.9|70694.5|70715|70694.5|70717.9|70694.6|70715|70692.7|9
1651620550000|2022-05-03 23:29:10|70718.1|70698.1|70718.1|70695|70719.1|70698.1|70713|70692.5|23
1651620560000|2022-05-03 23:29:20|70717.5|70696.4|70718.2|70694.2|70718.2|70696.7|70716.6|70694.2|16
1651620570000|2022-05-03 23:29:30|70717.9|70694|70720.8|70698.4|70722.2|70701.5|70717.2|70694|16
1651620580000|2022-05-03 23:29:40|70721.2|70697|70720.8|70699.6|70721.2|70699.6|70719.2|70697|20
1651620590000|2022-05-03 23:29:50|70720.9|70700|70722.2|70697.6|70722.7|70700|70720.9|70697.5|9
1651620600000|2022-05-03 23:30:00|70721.2|70700.3|70717|70692.2|70723.5|70703.5|70714|70691.6|23
1651620610000|2022-05-03 23:30:10|70718.7|70690.4|70715.5|70695.5|70718.7|70695.8|70715.5|70689.3|9
1651620620000|2022-05-03 23:30:20|70716|70696|70714.2|70690.3|70716.9|70696|70712.8|70689.3|17
1651620630000|2022-05-03 23:30:30|70714|70689.6|70714.6|70688.3|70714.6|70693.1|70711.3|70687.1|14
1651620640000|2022-05-03 23:30:40|70713.3|70687.9|70712.2|70689.7|70713.3|70693.2|70711.7|70687.9|8
1651620650000|2022-05-03 23:30:50|70710.5|70690.5|70713.2|70688.7|70713.3|70690.5|70710.5|70688.2|10
1651620660000|2022-05-03 23:31:00|70712|70691.8|70714.5|70694.5|70715.4|70695.4|70712|70691.8|5
1651620670000|2022-05-03 23:31:10|70714.6|70694.6|70714.5|70694.5|70715.4|70695.4|70714.5|70694.5|6
1651620680000|2022-05-03 23:31:20|70710.8|70690.8|70711.7|70690.9|70713.9|70693.9|70710.7|70689.1|9
1651620690000|2022-05-03 23:31:30|70712.2|70691.7|70712|70689.4|70712.9|70691.7|70712|70688.4|6
1651620700000|2022-05-03 23:31:40|70710.1|70690.1|70720.3|70691.6|70720.3|70696.5|70710.1|70688.5|14
1651620710000|2022-05-03 23:31:50|70719.5|70695.8|70718.4|70695.9|70720.7|70695.9|70718.4|70692.6|7
1651620720000|2022-05-03 23:32:00|70718.5|70696.1|70719.1|70696.3|70719.2|70697.7|70718|70695.5|14
1651620730000|2022-05-03 23:32:10|70718.9|70696.6|70718.8|70696.8|70718.9|70696.8|70718.8|70696.6|2
1651620740000|2022-05-03 23:32:20|70720.5|70700.5|70719|70699|70720.5|70700.5|70716.8|70696.8|10
1651620750000|2022-05-03 23:32:30|70718.8|70698.8|70717.9|70697.9|70718.8|70698.8|70717.9|70697.9|4
1651620760000|2022-05-03 23:32:40|70718.7|70698.7|70718.5|70694.8|70721|70699.7|70717.5|70691.8|19
1651620770000|2022-05-03 23:32:50|70718|70698|70722.5|70700.5|70725.4|70701.6|70717.4|70696.4|20
1651620780000|2022-05-03 23:33:00|70723.4|70700.8|70722.8|70702.3|70723.7|70702.3|70722.1|70699.7|7
1651620790000|2022-05-03 23:33:10|70723.2|70701.1|70724.1|70701.8|70724.5|70701.8|70722.7|70701.1|8
1651620800000|2022-05-03 23:33:20|70727|70707|70726.1|70706.1|70727|70707|70723|70703|13
1651620810000|2022-05-03 23:33:30|70726.2|70706.2|70721.7|70701.7|70726.2|70706.2|70721.7|70701.7|10
1651620820000|2022-05-03 23:33:40|70722|70702|70722.2|70700.1|70723.8|70703.8|70720.5|70699.9|10
1651620830000|2022-05-03 23:33:50|70722.3|70700.3|70725.5|70701.7|70725.5|70701.8|70722.3|70698.1|16
1651620840000|2022-05-03 23:34:00|70724.4|70701.9|70724|70701.1|70726|70701.9|70723.6|70700.6|12
1651620850000|2022-05-03 23:34:10|70723.4|70703.4|70724.2|70704.2|70724.4|70704.2|70723.3|70701.3|9
1651620860000|2022-05-03 23:34:20|70724.6|70704.6|70721.5|70700|70725.3|70705.3|70720.8|70696.8|19
1651620870000|2022-05-03 23:34:30|70723.4|70699.5|70720.9|70700|70723.4|70702.8|70720.9|70699.5|12
1651620880000|2022-05-03 23:34:40|70721|70700.2|70721.9|70700.3|70722.7|70701.2|70720.2|70698.9|22
1651620890000|2022-05-03 23:34:50|70721.7|70699.6|70723|70703|70723|70703|70721.7|70699.6|9
1651620900000|2022-05-03 23:35:00|70723.5|70703.5|70726.6|70701.9|70727.3|70705.6|70720.9|70700.9|17
1651620910000|2022-05-03 23:35:10|70721|70701|70721.2|70699.4|70723.5|70707.5|70721|70697.6|14
1651620920000|2022-05-03 23:35:20|70721.9|70697.9|70722.9|70695.5|70725.1|70698.7|70721.7|70694.9|8
1651620930000|2022-05-03 23:35:30|70722.6|70697.2|70722|70699.9|70722.7|70701.1|70720.2|70696.9|17
1651620940000|2022-05-03 23:35:40|70723.2|70703.2|70727.2|70697.2|70730.2|70703.4|70722.9|70696.4|8
1651620950000|2022-05-03 23:35:50|70725.3|70703.6|70726.1|70699.2|70726.1|70703.6|70723.3|70699.1|10
1651620960000|2022-05-03 23:36:00|70725.1|70701.3|70726.3|70703.3|70727.5|70703.4|70723.9|70700.7|17
1651620970000|2022-05-03 23:36:10|70724.9|70703|70725.2|70705.2|70726.5|70705.3|70724.2|70700.8|7
1651620980000|2022-05-03 23:36:20|70725.8|70705.8|70726.3|70706.3|70726.4|70706.4|70725.8|70705.8|3
1651620990000|2022-05-03 23:36:30|70726.4|70701.7|70724.6|70703.6|70726.4|70703.6|70724.6|70701.7|5
1651621000000|2022-05-03 23:36:40|70724.8|70701.7|70725.3|70702.4|70725.6|70702.9|70724.7|70701|5
1651621010000|2022-05-03 23:36:50|70724.7|70700.9|70722.7|70702.7|70724.8|70704.6|70722.7|70700.9|7
1651621020000|2022-05-03 23:37:00|70722.9|70702.3|70724.2|70702.9|70724.2|70703.5|70722.8|70702.1|12
1651621030000|2022-05-03 23:37:10|70724.4|70702.4|70720.8|70700.8|70728.3|70708.3|70720.8|70696.6|13
1651621040000|2022-05-03 23:37:20|70721.5|70697.3|70722.6|70701.2|70726.4|70703.4|70721.5|70697.3|18
1651621050000|2022-05-03 23:37:30|70723.2|70697.8|70723.6|70701.1|70724.3|70703.4|70721.6|70697.8|15
1651621060000|2022-05-03 23:37:40|70723.2|70703.2|70723.1|70702.7|70723.2|70703.2|70722.7|70701.2|17
1651621070000|2022-05-03 23:37:50|70723|70703|70726|70706|70726|70706|70721.7|70699.6|17
1651621080000|2022-05-03 23:38:00|70725.5|70705.5|70725.3|70700.9|70726.8|70706.6|70723.6|70697.9|15
1651621090000|2022-05-03 23:38:10|70725.6|70702.3|70724.5|70700.4|70727.7|70702.3|70724.5|70699.7|7
1651621100000|2022-05-03 23:38:20|70724.6|70700.3|70723.7|70702.4|70724.9|70702.4|70723.7|70699.6|8
1651621110000|2022-05-03 23:38:30|70722.4|70702.3|70722.1|70697.3|70725.9|70705.9|70722.1|70697.3|13
1651621120000|2022-05-03 23:38:40|70722.2|70697.7|70722.1|70702.1|70722.2|70702.1|70721.3|70697.7|5
1651621130000|2022-05-03 23:38:50|70720.5|70700.2|70726|70702.3|70728.1|70702.3|70720.2|70698|12
1651621140000|2022-05-03 23:39:00|70726.6|70700.8|70724.7|70701|70726.6|70703.1|70724.4|70700.6|9
1651621150000|2022-05-03 23:39:10|70724.8|70700.5|70723.3|70702.3|70725.2|70702.3|70722.1|70699.9|18
1651621160000|2022-05-03 23:39:20|70725.4|70705.4|70724.1|70704.1|70725.4|70705.4|70723.2|70703.2|7
1651621170000|2022-05-03 23:39:30|70724.9|70704.9|70721.5|70701.5|70724.9|70704.9|70721.5|70701.5|7
1651621180000|2022-05-03 23:39:40|70723.6|70703.6|70725.2|70697.7|70725.2|70703.9|70721.3|70697.7|12
1651621190000|2022-05-03 23:39:50|70724.4|70700.8|70724.5|70700.8|70724.5|70700.8|70724.4|70700.8|2
1651621200000|2022-05-03 23:40:00|70724.3|70704.3|70723.5|70703.3|70724.4|70704.4|70723.5|70703.3|4
1651621210000|2022-05-03 23:40:10|70724.1|70701.2|70724|70704|70727.3|70707.3|70722.7|70701|12
1651621220000|2022-05-03 23:40:20|70724.5|70704.5|70727|70707|70727.5|70707.5|70724.4|70701.5|8
1651621230000|2022-05-03 23:40:30|70726.7|70706.7|70724.3|70704.3|70726.7|70706.7|70723.4|70703.4|7
1651621240000|2022-05-03 23:40:40|70723.2|70703.2|70723.3|70703.3|70723.3|70703.3|70722|70702|5
1651621250000|2022-05-03 23:40:50|70723.2|70703.2|70723.2|70703.2|70723.2|70703.2|70723.2|70703.2|1
1651621260000|2022-05-03 23:41:00|70722.9|70702.9|70726.1|70705.3|70726.1|70705.3|70722.9|70701.3|10
1651621270000|2022-05-03 23:41:10|70725.9|70703.5|70726.9|70706.9|70727.8|70707.8|70724.6|70703.5|18
1651621280000|2022-05-03 23:41:20|70727|70707|70726.2|70706.2|70727.8|70707.8|70724.7|70704.7|12
1651621290000|2022-05-03 23:41:30|70727.1|70707.1|70726.2|70701.7|70729.3|70709.3|70725|70701.7|11
1651621300000|2022-05-03 23:41:40|70725.4|70701.2|70724.1|70704.1|70725.4|70704.1|70723.2|70701.2|4
1651621310000|2022-05-03 23:41:50|70724.5|70702.8|70724.6|70704.6|70724.8|70704.6|70723.4|70702.8|10
1651621320000|2022-05-03 23:42:00|70724.8|70703.9|70725.8|70697.2|70727.8|70707.8|70722.7|70696.7|16
1651621330000|2022-05-03 23:42:10|70725.6|70696.7|70724.7|70697|70725.6|70698.3|70723.4|70695.8|18
1651621340000|2022-05-03 23:42:20|70724.4|70697.2|70719.8|70699.8|70724.4|70699.8|70719.8|70697|6
1651621350000|2022-05-03 23:42:30|70720.4|70700.4|70728|70708|70728|70708|70720.3|70699.5|19
1651621360000|2022-05-03 23:42:40|70727.2|70707.2|70727.3|70707.3|70727.5|70707.5|70726.8|70706.8|5
1651621370000|2022-05-03 23:42:50|70727.2|70707.2|70724.5|70704.5|70727.2|70707.2|70721.8|70699.9|15
1651621380000|2022-05-03 23:43:00|70721.8|70698.8|70724.1|70698.7|70724.1|70700.7|70720.1|70698.7|22
1651621390000|2022-05-03 23:43:10|70723.1|70698.5|70722.1|70701.1|70723.1|70701.1|70719.9|70698.5|16
1651621400000|2022-05-03 23:43:20|70721.5|70701.5|70722.5|70701.9|70722.9|70701.9|70720.8|70699.8|15
1651621410000|2022-05-03 23:43:30|70724.3|70702.6|70725.7|70704.7|70730.2|70706.2|70723.1|70699.8|10
1651621420000|2022-05-03 23:43:40|70727.8|70703.8|70726.9|70703.5|70727.8|70704|70726.2|70701.9|9
1651621430000|2022-05-03 23:43:50|70725.8|70704.9|70724.8|70704.8|70725.8|70704.9|70723.6|70703.6|5
1651621440000|2022-05-03 23:44:00|70724.3|70704.3|70726.4|70706.4|70726.5|70706.5|70724.3|70704.3|5
1651621450000|2022-05-03 23:44:10|70725.9|70705.9|70726.3|70706.3|70726.3|70706.3|70725.9|70705.9|3
1651621460000|2022-05-03 23:44:20|70722.8|70702.8|70724|70704|70724.1|70704.1|70722.8|70702.8|6
1651621470000|2022-05-03 23:44:30|70727.2|70703.2|70727.1|70703.1|70727.2|70703.2|70726.9|70701.2|4
1651621480000|2022-05-03 23:44:40|70728.7|70702.5|70724.9|70704.4|70728.7|70706.2|70724.5|70702.5|9
1651621490000|2022-05-03 23:44:50|70726.5|70704.1|70727.2|70704.9|70727.2|70704.9|70725.5|70702.8|4
1651621500000|2022-05-03 23:45:00|70726.4|70704.6|70728|70708|70728.7|70708.7|70725.7|70704.6|13
1651621510000|2022-05-03 23:45:10|70727.9|70707.9|70728.6|70708.6|70728.6|70708.6|70726.4|70706.4|4
1651621520000|2022-05-03 23:45:20|70727.3|70707.3|70725.7|70701.4|70731.3|70709.5|70722.5|70698.6|21
1651621530000|2022-05-03 23:45:30|70725.2|70705.2|70725.4|70703.6|70725.6|70705.6|70724.6|70702.8|12
1651621540000|2022-05-03 23:45:40|70725.2|70705.2|70725.1|70705.1|70725.7|70705.4|70725.1|70703.5|9
1651621550000|2022-05-03 23:45:50|70726.5|70704.2|70724.7|70698|70726.8|70706.6|70721.9|70697|14
1651621560000|2022-05-03 23:46:00|70722.4|70702.4|70722.7|70700.4|70726.1|70704.3|70722.2|70699.2|18
1651621570000|2022-05-03 23:46:10|70722.6|70700.2|70723.5|70702.3|70723.9|70702.3|70722.2|70699.6|11
1651621580000|2022-05-03 23:46:20|70723.4|70702.1|70725|70705|70725.6|70705|70723.3|70701.8|8
1651621590000|2022-05-03 23:46:30|70724.7|70704.4|70724.8|70704.8|70726.7|70705.6|70723.9|70701.9|15
1651621600000|2022-05-03 23:46:40|70724.6|70704.6|70725.7|70705.2|70725.7|70705.2|70724|70704|9
1651621610000|2022-05-03 23:46:50|70725.6|70705.6|70723.7|70701|70725.8|70705.8|70722.5|70699.3|16
1651621620000|2022-05-03 23:47:00|70724.9|70699.7|70722.3|70702.2|70725.7|70702.2|70722.3|70699.3|7
1651621630000|2022-05-03 23:47:10|70724.2|70700.3|70721.7|70700.7|70724.2|70702.4|70720.6|70699.8|16
1651621640000|2022-05-03 23:47:20|70721.6|70700.6|70724.3|70698.2|70727.6|70707.5|70720.7|70697.4|21
1651621650000|2022-05-03 23:47:30|70724.9|70698.7|70723.9|70700.9|70725.3|70703.4|70722.2|70698.7|16
1651621660000|2022-05-03 23:47:40|70724|70700.7|70714.3|70694.3|70724|70702.5|70714.2|70692.1|13
1651621670000|2022-05-03 23:47:50|70716|70692.5|70712.2|70682.5|70720.2|70699|70707.1|70682.5|27
1651621680000|2022-05-03 23:48:00|70712.3|70682.6|70710.7|70688.3|70712.7|70689.2|70706.6|70681.1|22
1651621690000|2022-05-03 23:48:10|70710.4|70688.7|70716.2|70686.1|70718.1|70694.7|70710|70685.5|18
1651621700000|2022-05-03 23:48:20|70715.5|70688.3|70714.2|70692.8|70718.1|70696.6|70714.2|70686.1|21
1651621710000|2022-05-03 23:48:30|70714.4|70693.1|70714.3|70693.1|70717.8|70696.3|70714.3|70693.1|16
1651621720000|2022-05-03 23:48:40|70714.1|70693|70717.1|70696|70717.3|70696.8|70714.1|70693|14
1651621730000|2022-05-03 23:48:50|70717|70695.9|70712.1|70690|70718.6|70698.2|70711.6|70689.1|23
1651621740000|2022-05-03 23:49:00|70713|70693|70711.1|70684.6|70713|70693|70710.5|70681|13
1651621750000|2022-05-03 23:49:10|70711.8|70683.3|70705.3|70684.2|70711.8|70689.8|70705.3|70680.6|23
1651621760000|2022-05-03 23:49:20|70707|70684.4|70703.3|70683.3|70707.9|70684.4|70701.2|70677|27
1651621770000|2022-05-03 23:49:30|70702.1|70682.1|70709.3|70683.9|70709.3|70688.1|70700.4|70679.1|21
1651621780000|2022-05-03 23:49:40|70710.3|70681.1|70708.6|70683.6|70710.3|70688|70707.9|70681.1|11
1651621790000|2022-05-03 23:49:50|70707.3|70687.3|70708|70684.3|70708.3|70687.6|70707.3|70683.7|13
1651621800000|2022-05-03 23:50:00|70709.2|70683.4|70704.3|70684.3|70709.3|70686.9|70701|70673.9|25
1651621810000|2022-05-03 23:50:10|70705.5|70681.8|70702.6|70680|70706.4|70684.2|70701.4|70678.8|18
1651621820000|2022-05-03 23:50:20|70702.7|70679.8|70699.7|70677.2|70702.9|70680.1|70697.6|70674.1|18
1651621830000|2022-05-03 23:50:30|70700.2|70675.9|70700|70675.5|70700.3|70677.8|70699.3|70675.3|10
1651621840000|2022-05-03 23:50:40|70699.7|70675.6|70696.7|70673.3|70699.9|70677.1|70696.1|70670.9|19
1651621850000|2022-05-03 23:50:50|70697.1|70677.1|70697.7|70673.8|70698.2|70677.1|70695|70672.7|12
1651621860000|2022-05-03 23:51:00|70697.4|70675.2|70698.2|70676.4|70698.2|70677|70696.2|70672.6|16
1651621870000|2022-05-03 23:51:10|70698.6|70675.7|70695.6|70673.2|70699.2|70677.1|70694|70665.9|22
1651621880000|2022-05-03 23:51:20|70696.1|70672.9|70688|70668|70701.5|70677.1|70688|70668|28
1651621890000|2022-05-03 23:51:30|70691|70669.1|70692.8|70671.6|70693.4|70673.1|70690.9|70666.4|20
1651621900000|2022-05-03 23:51:40|70693.1|70673.1|70693.9|70672.8|70695.2|70673.1|70692.8|70671.4|6
1651621910000|2022-05-03 23:51:50|70692.1|70672.1|70693.8|70671.8|70693.9|70673.4|70692.1|70671.5|7
1651621920000|2022-05-03 23:52:00|70695.7|70675.7|70696.4|70676.4|70696.7|70676.7|70694.6|70674.6|8
1651621930000|2022-05-03 23:52:10|70696.6|70676.6|70694.2|70674.2|70696.6|70676.6|70693.5|70673.5|3
1651621940000|2022-05-03 23:52:20|70695.1|70675.1|70694|70674|70695.2|70675.2|70693.9|70673.9|5
1651621950000|2022-05-03 23:52:30|70694.2|70674.2|70692.9|70672.9|70694.5|70674.5|70692.1|70671|8
1651621960000|2022-05-03 23:52:40|70692.6|70671.2|70694.3|70670.3|70694.4|70673.1|70692.6|70669.7|6
1651621970000|2022-05-03 23:52:50|70690.6|70670.5|70690|70668|70693.8|70673.8|70689.8|70665.4|12
1651621980000|2022-05-03 23:53:00|70690.4|70668.3|70687.9|70664.6|70692.3|70668.3|70682|70660.2|16
1651621990000|2022-05-03 23:53:10|70688|70665.3|70692.1|70668.3|70692.6|70671.8|70687.6|70664.3|12
1651622000000|2022-05-03 23:53:20|70690|70669.4|70690.7|70666.4|70691.8|70670|70690|70665.9|13
1651622010000|2022-05-03 23:53:30|70690.8|70668.3|70692|70667.4|70692|70669.4|70690.8|70667.1|14
1651622020000|2022-05-03 23:53:40|70691.7|70667.5|70690.9|70668.2|70692.1|70669.1|70689|70664|21
1651622030000|2022-05-03 23:53:50|70691.1|70667.6|70689.3|70669.3|70691.2|70669.3|70688.5|70665.4|18
1651622040000|2022-05-03 23:54:00|70689.1|70669.1|70689.2|70669.1|70689.4|70669.4|70689.1|70669.1|8
1651622050000|2022-05-03 23:54:10|70689|70668.7|70688.4|70668.4|70689.2|70669.2|70687.1|70666.5|20
1651622060000|2022-05-03 23:54:20|70689|70668.5|70690|70669.1|70690.1|70669.9|70689|70668.5|13
1651622070000|2022-05-03 23:54:30|70689.8|70669|70698.1|70676.7|70698.1|70677.5|70689.5|70668.9|18
1651622080000|2022-05-03 23:54:40|70696.5|70676.5|70697.4|70677.4|70697.5|70677.4|70696.5|70676|8
1651622090000|2022-05-03 23:54:50|70697.5|70677.5|70702|70680.7|70702|70681.1|70696.3|70676.3|20
1651622100000|2022-05-03 23:55:00|70701.5|70681.5|70697.6|70676.1|70702.7|70682.7|70696.8|70675.3|19
1651622110000|2022-05-03 23:55:10|70696.9|70676.5|70701.4|70681.4|70702.1|70682.1|70696.9|70676.3|17
1651622120000|2022-05-03 23:55:20|70701.1|70681.1|70701.1|70681.1|70702.7|70681.5|70700.4|70680.3|18
1651622130000|2022-05-03 23:55:30|70701.4|70681.4|70700.5|70679.7|70701.5|70681.5|70700.5|70679.7|10
1651622140000|2022-05-03 23:55:40|70700.4|70680.4|70698.9|70678.9|70700.8|70680.4|70696|70676|8
1651622150000|2022-05-03 23:55:50|70698.8|70678.8|70697.4|70677.4|70698.8|70678.8|70696.8|70676.4|5
1651622160000|2022-05-03 23:56:00|70697.9|70677.9|70698.9|70678.9|70698.9|70678.9|70697.6|70677.4|19
1651622170000|2022-05-03 23:56:10|70698.5|70678.5|70699.4|70679.4|70699.5|70679.5|70698.5|70678.5|8
1651622180000|2022-05-03 23:56:20|70697.1|70677.1|70698.2|70678.2|70698.3|70678.3|70697.1|70677.1|6
1651622190000|2022-05-03 23:56:30|70701|70681|70698.7|70678.3|70701|70681|70698|70677.3|5
1651622200000|2022-05-03 23:56:40|70699.5|70679.5|70700.1|70680.1|70700.1|70680.1|70698.6|70678.6|9
1651622210000|2022-05-03 23:56:50|70700|70680|70700|70680|70700|70680|70700|70680|1
1651622220000|2022-05-03 23:57:00|70700.6|70680.6|70701|70681|70701|70681|70699.5|70679.5|9
1651622230000|2022-05-03 23:57:10|70701.3|70681.3|70701|70681|70701.5|70681.5|70700.6|70680.6|10
1651622240000|2022-05-03 23:57:20|70702.2|70682.2|70694|70673.8|70702.2|70682.2|70693.9|70671.7|15
1651622250000|2022-05-03 23:57:30|70693.9|70673.9|70684.9|70664.9|70695|70673.9|70684.4|70664.4|25
1651622260000|2022-05-03 23:57:40|70684.7|70664.7|70684.3|70663.4|70685.7|70665.4|70682.7|70661.5|18
1651622270000|2022-05-03 23:57:50|70684|70664|70680.1|70660.1|70684.6|70664.3|70678.7|70658.7|18
1651622280000|2022-05-03 23:58:00|70679.8|70659.8|70680.6|70660.6|70681.2|70661.2|70679.5|70659.5|22
1651622290000|2022-05-03 23:58:10|70680.4|70660.4|70677.8|70657.8|70680.8|70660.8|70675.6|70655.6|18
1651622300000|2022-05-03 23:58:20|70678.1|70658.1|70677.4|70657.4|70678.1|70658.1|70676.1|70656.1|10
1651622310000|2022-05-03 23:58:30|70677.5|70657.5|70680.3|70660.3|70681.6|70661.6|70677.5|70657.5|13
1651622320000|2022-05-03 23:58:40|70680.9|70660.9|70676.1|70656.1|70680.9|70660.9|70676.1|70656.1|16
1651622330000|2022-05-03 23:58:50|70676.9|70656.9|70677|70657|70677.4|70657.4|70675.9|70655.9|21
1651622340000|2022-05-03 23:59:00|70676.8|70656.8|70680.4|70660.4|70680.4|70660.4|70676.4|70656.4|17
1651622350000|2022-05-03 23:59:10|70679.1|70659.1|70682.4|70662.4|70682.7|70662.7|70679.1|70659.1|11
1651622360000|2022-05-03 23:59:20|70682|70662|70683.1|70663.1|70683.1|70663.1|70682|70662|9
1651622370000|2022-05-03 23:59:30|70683|70663|70681.6|70661.6|70683|70663|70680.6|70660.6|8
1651622380000|2022-05-03 23:59:40|70681.7|70661.7|70681.9|70661.9|70681.9|70661.9|70681.6|70661.6|9
1651622390000|2022-05-03 23:59:50|70681.7|70661.7|70680.9|70660.9|70682.3|70662.3|70680.3|70660.3|14
1651622400000|2022-05-04 00:00:00|70683.3|70663.3|70680.5|70660.5|70684|70664|70678.9|70659.4|20
1651622410000|2022-05-04 00:00:10|70680.8|70660.8|70680.4|70660.4|70680.8|70660.8|70679.9|70659.9|17
1651622420000|2022-05-04 00:00:20|70680.3|70660.3|70675.8|70655.8|70680.4|70660.4|70675.8|70655.8|17
1651622430000|2022-05-04 00:00:30|70675.1|70655.1|70673.7|70653.7|70676.1|70656.1|70673.7|70653.7|22
1651622440000|2022-05-04 00:00:40|70673.5|70653.5|70665.4|70645.4|70673.7|70653.7|70664.7|70644.7|17
1651622450000|2022-05-04 00:00:50|70664.1|70644.1|70663.4|70643.4|70666.2|70646|70663.2|70643.2|29
1651622460000|2022-05-04 00:01:00|70663.5|70643.5|70649.6|70629.6|70663.6|70643.6|70649.6|70629.6|13
1651622470000|2022-05-04 00:01:10|70652.5|70626.9|70653.3|70632.6|70657.1|70637.1|70650.7|70626.9|22
1651622480000|2022-05-04 00:01:20|70653.9|70632.2|70656.3|70636.3|70657.2|70637.2|70653.1|70632.2|24
1651622490000|2022-05-04 00:01:30|70656.5|70636.5|70656.4|70636.4|70657.5|70637.5|70656.3|70636.3|17
1651622500000|2022-05-04 00:01:40|70656.8|70636.8|70653.6|70633.6|70656.8|70636.8|70651.9|70631|23
1651622510000|2022-05-04 00:01:50|70653.5|70633.5|70653.2|70633.2|70653.5|70633.5|70652.7|70632.7|8
1651622520000|2022-05-04 00:02:00|70653.3|70633.3|70653.4|70633.4|70653.6|70633.6|70653.1|70633.1|7
1651622530000|2022-05-04 00:02:10|70653.2|70633.2|70653.9|70633.9|70653.9|70633.9|70652.9|70632.9|8
1651622540000|2022-05-04 00:02:20|70654.4|70633.7|70640.4|70620.4|70654.4|70633.7|70640.4|70620.4|18
1651622550000|2022-05-04 00:02:30|70638|70617.1|70631.7|70611.7|70643.1|70621.2|70631.7|70611.7|28
1651622560000|2022-05-04 00:02:40|70634|70614|70626.2|70605.8|70635.4|70614.9|70623.8|70603.8|27
1651622570000|2022-05-04 00:02:50|70627.9|70605.3|70623.2|70603.2|70627.9|70606.4|70622.3|70600.1|29
1651622580000|2022-05-04 00:03:00|70623.1|70603.1|70632.8|70612.8|70634.1|70613.4|70623.1|70603.1|22
1651622590000|2022-05-04 00:03:10|70633.1|70613.1|70630.3|70609.4|70633.1|70613.1|70627.4|70607|18
1651622600000|2022-05-04 00:03:20|70629.5|70609.5|70626.9|70606.9|70630.5|70609.9|70626.4|70606.4|23
1651622610000|2022-05-04 00:03:30|70627|70607|70633.3|70613.3|70633.3|70613.3|70626.9|70606.9|18
1651622620000|2022-05-04 00:03:40|70632.9|70612.9|70639.4|70619.4|70640.2|70620.2|70631.2|70611.2|25
1651622630000|2022-05-04 00:03:50|70639.6|70619.6|70642.1|70622.1|70643.6|70622.1|70639.6|70619.6|17
1651622640000|2022-05-04 00:04:00|70641.5|70621.5|70642.6|70622.6|70643.3|70623.3|70641|70621|14
1651622650000|2022-05-04 00:04:10|70642.7|70622.7|70642.5|70622.5|70642.7|70622.7|70641.1|70621.1|14
1651622660000|2022-05-04 00:04:20|70643|70623|70642.4|70622.4|70643|70623|70642.1|70622.1|11
1651622670000|2022-05-04 00:04:30|70642.5|70622.5|70648.7|70628.7|70648.9|70628.9|70642.5|70622.5|14
1651622680000|2022-05-04 00:04:40|70648.9|70628.9|70651.9|70631.9|70652.1|70632.1|70648.9|70628.8|17
1651622690000|2022-05-04 00:04:50|70652.1|70632.1|70652.7|70632.7|70654.2|70634.2|70651.9|70631.9|15
1651622700000|2022-05-04 00:05:00|70652.8|70632.8|70647.4|70627.4|70654.9|70634.9|70646.2|70626.2|29
1651622710000|2022-05-04 00:05:10|70647.5|70627.5|70641.5|70621.5|70647.7|70627.7|70639.5|70619.5|17
1651622720000|2022-05-04 00:05:20|70642.1|70622.1|70641.9|70621.9|70642.4|70622.4|70641.6|70621.6|13
1651622730000|2022-05-04 00:05:30|70642|70622|70638.4|70618.4|70642.5|70622.5|70635.9|70615.9|19
1651622740000|2022-05-04 00:05:40|70638.5|70618.5|70639.9|70619.9|70641.4|70620.7|70638.5|70618.5|10
1651622750000|2022-05-04 00:05:50|70640|70620|70646.4|70626.4|70649.5|70629.5|70640|70620|19
1651622760000|2022-05-04 00:06:00|70646.3|70626.3|70650.3|70630.3|70650.6|70630.6|70646.3|70626.3|21
1651622770000|2022-05-04 00:06:10|70650.4|70630.4|70650.1|70630.1|70650.4|70630.4|70649.8|70629.8|4
1651622780000|2022-05-04 00:06:20|70650.2|70630.2|70655.5|70635.5|70656.2|70636.2|70650|70630|17
1651622790000|2022-05-04 00:06:30|70655.7|70635.7|70655.4|70635.4|70657.3|70637.3|70655.3|70635.3|16
1651622800000|2022-05-04 00:06:40|70655.5|70635.5|70655.5|70635.5|70655.7|70635.7|70654.7|70634.7|14
1651622810000|2022-05-04 00:06:50|70656|70636|70651.6|70631.6|70656.4|70636.4|70651.6|70631.6|15
1651622820000|2022-05-04 00:07:00|70651.8|70631.8|70655.9|70635.9|70655.9|70635.9|70650.2|70630.2|17
1651622830000|2022-05-04 00:07:10|70654.9|70634.9|70657.4|70637.4|70658.7|70638.7|70654.6|70634.6|27
1651622840000|2022-05-04 00:07:20|70657.5|70637.5|70657.9|70637.9|70657.9|70637.9|70657.3|70637.3|10
1651622850000|2022-05-04 00:07:30|70657.8|70637.8|70657.9|70637.9|70658.2|70638.2|70657.8|70637.8|11
1651622860000|2022-05-04 00:07:40|70657.8|70637.8|70661.7|70641.7|70661.9|70641.9|70656.3|70636.3|16
1651622870000|2022-05-04 00:07:50|70661.6|70641.6|70658.8|70638.8|70661.9|70641.9|70658.6|70638.6|19
1651622880000|2022-05-04 00:08:00|70658.9|70638.9|70658.5|70638.5|70659|70639|70658.5|70638.5|13
1651622890000|2022-05-04 00:08:10|70658.6|70638.6|70665.2|70645.2|70665.8|70645.8|70658.6|70638.6|20
1651622900000|2022-05-04 00:08:20|70664.6|70644.6|70664.7|70644.7|70665|70645|70664.5|70644.5|13
1651622910000|2022-05-04 00:08:30|70664.8|70644.8|70664.7|70644.7|70665|70645|70664.3|70644.3|9
1651622920000|2022-05-04 00:08:40|70664.8|70644.8|70665.2|70645.2|70665.2|70645.2|70664.7|70644.7|13
1651622930000|2022-05-04 00:08:50|70665.4|70645.4|70667.4|70647.4|70667.7|70647.7|70665.2|70645.2|13
1651622940000|2022-05-04 00:09:00|70668.1|70648.1|70668|70648|70668.3|70648.3|70667.5|70647.5|13
1651622950000|2022-05-04 00:09:10|70668.2|70648.2|70665.7|70645.7|70668.4|70648.4|70664.7|70644.7|15
1651622960000|2022-05-04 00:09:20|70666.1|70646.1|70665.8|70645.8|70666.1|70646.1|70665.5|70645.5|8
1651622970000|2022-05-04 00:09:30|70665.6|70645.6|70668.3|70648.3|70669.4|70649.4|70664.2|70644.2|15
1651622980000|2022-05-04 00:09:40|70669.6|70649.6|70666.7|70646.7|70669.6|70649.6|70665.5|70645.5|13
1651622990000|2022-05-04 00:09:50|70666.1|70646.1|70666.3|70646.3|70666.3|70646.3|70665|70645|14
1651623000000|2022-05-04 00:10:00|70666.2|70646.2|70670.8|70650.8|70671.9|70651.9|70665|70645|17
1651623010000|2022-05-04 00:10:10|70671.9|70651.9|70672|70652|70673.4|70653.4|70671.3|70651.3|16
1651623020000|2022-05-04 00:10:20|70672.6|70652.6|70668.9|70648.9|70672.6|70652.6|70667.6|70647.6|17
1651623030000|2022-05-04 00:10:30|70669.2|70649.2|70668.5|70648.5|70669.2|70649.2|70667.6|70647.6|15
1651623040000|2022-05-04 00:10:40|70669.4|70649.4|70669.1|70649.1|70669.8|70649.8|70669.1|70649.1|3
1651623050000|2022-05-04 00:10:50|70668.5|70648.5|70668.8|70648.8|70669|70649|70668.2|70648.2|14
1651623060000|2022-05-04 00:11:00|70668.9|70648.9|70670.5|70650.5|70671.3|70651.3|70668.6|70648.6|11
1651623070000|2022-05-04 00:11:10|70671.3|70651.3|70665.4|70645.4|70671.3|70651.3|70665|70645|15
1651623080000|2022-05-04 00:11:20|70665.3|70645.3|70663|70643|70665.6|70645.6|70662.2|70642.2|17
1651623090000|2022-05-04 00:11:30|70662.9|70642.9|70663.8|70643.8|70664.6|70644.6|70662.2|70642.2|21
1651623100000|2022-05-04 00:11:40|70663.7|70643.7|70663.4|70643.4|70663.9|70643.9|70663.1|70643.1|12
1651623110000|2022-05-04 00:11:50|70663.3|70643.3|70663.4|70643.4|70663.5|70643.5|70663.3|70643.3|7
1651623120000|2022-05-04 00:12:00|70663.1|70643.1|70662.3|70642.3|70663.3|70643.3|70661.8|70641.8|16
1651623130000|2022-05-04 00:12:10|70662.6|70642.6|70665.8|70645.8|70666.6|70646.6|70662.6|70642.6|24
1651623140000|2022-05-04 00:12:20|70662.8|70642.8|70662.8|70642.8|70663.2|70643.2|70661.7|70641.7|18
1651623150000|2022-05-04 00:12:30|70662.9|70642.9|70662.6|70642.6|70663.2|70643.2|70662.3|70642.3|11
1651623160000|2022-05-04 00:12:40|70662.7|70642.7|70662.6|70642.6|70663|70643|70662.6|70642.6|9
1651623170000|2022-05-04 00:12:50|70662.7|70642.7|70667.5|70647.5|70667.6|70647.5|70662.3|70642.3|15
1651623180000|2022-05-04 00:13:00|70667.6|70647.6|70672.9|70652.9|70673.3|70653.3|70667|70647|19
1651623190000|2022-05-04 00:13:10|70672.5|70652.5|70671.8|70651.8|70672.7|70652.7|70665.4|70648|19
1651623200000|2022-05-04 00:13:20|70671.3|70651.3|70671.2|70651.2|70671.7|70651.7|70670.7|70650.7|9
1651623210000|2022-05-04 00:13:30|70671.5|70651.5|70671.4|70651.4|70671.6|70651.6|70671.3|70651.3|6
1651623220000|2022-05-04 00:13:40|70671.6|70651.6|70675.4|70655.4|70675.4|70655.4|70671.6|70651.6|16
1651623230000|2022-05-04 00:13:50|70675.5|70655.5|70669.3|70649.3|70675.5|70655.5|70668.3|70648|19
1651623240000|2022-05-04 00:14:00|70669.1|70649.1|70669.2|70649.2|70669.2|70649.2|70665.9|70645.9|17
1651623250000|2022-05-04 00:14:10|70668.2|70648.2|70668.6|70648.6|70669.4|70649.4|70668.2|70648.2|12
1651623260000|2022-05-04 00:14:20|70668.9|70648.9|70669.1|70649.1|70669.1|70649.1|70668.7|70648.7|9
1651623270000|2022-05-04 00:14:30|70669.2|70649.2|70673.3|70653.3|70674|70654|70669.2|70649.2|13
1651623280000|2022-05-04 00:14:40|70673.1|70653.1|70673.3|70653.3|70673.5|70653.5|70673|70653|11
1651623290000|2022-05-04 00:14:50|70672.9|70652.9|70674.3|70654.3|70674.3|70654.3|70670.2|70650.2|24
1651623300000|2022-05-04 00:15:00|70674.1|70654.1|70673.9|70653.9|70675.9|70655.9|70669.9|70649.9|31
1651623310000|2022-05-04 00:15:10|70673.8|70653.8|70673.8|70653.8|70674.4|70654.4|70670.1|70650.1|18
1651623320000|2022-05-04 00:15:20|70673.6|70653.6|70681.5|70661.5|70682.1|70662.1|70673.4|70653.4|23
1651623330000|2022-05-04 00:15:30|70682.1|70662.1|70681.7|70661.7|70682.1|70662.1|70681.5|70661.5|10
1651623340000|2022-05-04 00:15:40|70682.2|70662.2|70681.9|70661.9|70683|70663|70681.5|70661.5|13
1651623350000|2022-05-04 00:15:50|70680.6|70660.3|70680.1|70660.1|70681.6|70662.8|70677.4|70659.1|16
1651623360000|2022-05-04 00:16:00|70679.9|70659.9|70680.5|70660.5|70680.5|70660.5|70679.1|70659.1|18
1651623370000|2022-05-04 00:16:10|70680.6|70660.6|70679.6|70659.6|70682.2|70662.2|70678.5|70658.5|12
1651623380000|2022-05-04 00:16:20|70680.8|70660.8|70682.3|70662.3|70682.3|70662.3|70679.4|70659.4|8
1651623390000|2022-05-04 00:16:30|70683|70663|70684.5|70664.5|70684.9|70664.9|70682.1|70662.1|17
1651623400000|2022-05-04 00:16:40|70684.3|70664.3|70686.6|70666.6|70686.6|70666.6|70684.3|70664.3|13
1651623410000|2022-05-04 00:16:50|70686.4|70666.4|70684.3|70664.3|70690.4|70670.4|70684.3|70664.3|21
1651623420000|2022-05-04 00:17:00|70684|70664|70684.6|70664.6|70685|70665|70684|70664|14
1651623430000|2022-05-04 00:17:10|70684.5|70664.5|70682.8|70662.8|70685.3|70665.5|70680.5|70662.3|17
1651623440000|2022-05-04 00:17:20|70678.4|70658.4|70679.9|70659.9|70680.7|70660.7|70678.4|70658.4|20
1651623450000|2022-05-04 00:17:30|70680.1|70660.1|70679.8|70659.8|70680.1|70660.1|70679.8|70659.8|10
1651623460000|2022-05-04 00:17:40|70679.7|70659.7|70680.1|70660.1|70680.2|70660.2|70679.7|70659.7|5
1651623470000|2022-05-04 00:17:50|70680|70660|70681.9|70661.9|70681.9|70661.9|70680|70660|8
1651623480000|2022-05-04 00:18:00|70681.6|70661.6|70680.3|70660.3|70682|70662.6|70676.4|70660.3|11
1651623490000|2022-05-04 00:18:10|70680.1|70660.1|70679.2|70659.2|70681.1|70661.1|70676|70655.7|15
1651623500000|2022-05-04 00:18:20|70679.8|70659.8|70680.5|70660.5|70682.7|70662.7|70678.8|70658.8|15
1651623510000|2022-05-04 00:18:30|70681.7|70661.7|70679.3|70659.3|70681.7|70663.3|70677.3|70657.9|15
1651623520000|2022-05-04 00:18:40|70679.2|70659.2|70677.9|70657.9|70679.3|70659.3|70677.9|70657.9|8
1651623530000|2022-05-04 00:18:50|70677.8|70657.8|70678.7|70658.7|70678.7|70658.7|70677.8|70657.8|5
1651623540000|2022-05-04 00:19:00|70678.3|70658.3|70677.1|70657.1|70679.5|70659.5|70676.2|70656.2|14
1651623550000|2022-05-04 00:19:10|70675.5|70655.5|70679.3|70659.3|70679.3|70659.3|70675.3|70655.3|11
1651623560000|2022-05-04 00:19:20|70678.4|70658.4|70678.6|70658.6|70679.8|70659.8|70678.1|70658.1|9
1651623570000|2022-05-04 00:19:30|70679.2|70659.2|70679.1|70659.1|70679.5|70659.5|70679|70659|4
1651623580000|2022-05-04 00:19:40|70678.3|70658.3|70679.1|70659.1|70679.7|70659.7|70677.7|70657.7|13
1651623590000|2022-05-04 00:19:50|70680.3|70660.3|70677.9|70657.9|70681.1|70661.1|70677.9|70657.9|13
1651623600000|2022-05-04 00:20:00|70678|70658|70677.7|70657.7|70680.1|70664.1|70674.9|70656.7|18
1651623610000|2022-05-04 00:20:10|70677.6|70657.6|70680.9|70660.9|70680.9|70663.7|70677.6|70657.6|13
1651623620000|2022-05-04 00:20:20|70680.6|70660.6|70681.9|70661.9|70682.7|70662.7|70679.7|70659.7|11
1651623630000|2022-05-04 00:20:30|70683.5|70663.5|70679.3|70659.3|70683.5|70663.5|70677.9|70657.9|15
1651623640000|2022-05-04 00:20:40|70680.2|70660.2|70679.9|70664.9|70684.8|70664.9|70679.6|70659.6|13
1651623650000|2022-05-04 00:20:50|70680|70665|70681.9|70661.9|70683.5|70665|70679.3|70661.7|10
1651623660000|2022-05-04 00:21:00|70681.7|70661.7|70680.6|70660.6|70682.9|70663.5|70676.1|70659.7|21
1651623670000|2022-05-04 00:21:10|70680.8|70660.8|70684.7|70664.7|70685.6|70665|70678.8|70658.8|12
1651623680000|2022-05-04 00:21:20|70684.2|70664.2|70681|70661|70684.2|70664.2|70680.6|70660.6|17
1651623690000|2022-05-04 00:21:30|70681.2|70661.2|70689.8|70669.8|70690.3|70670.7|70681.2|70661.2|24
1651623700000|2022-05-04 00:21:40|70690|70670|70690.6|70670.6|70690.6|70670.6|70689.7|70669.7|9
1651623710000|2022-05-04 00:21:50|70690.1|70670.1|70690.5|70670.5|70690.5|70670.5|70689.7|70669.7|5
1651623720000|2022-05-04 00:22:00|70690.1|70670.1|70693.1|70673.1|70694.6|70676.7|70689|70669|24
1651623730000|2022-05-04 00:22:10|70693.5|70673.5|70699.9|70679.9|70699.9|70679.9|70693|70673|25
1651623740000|2022-05-04 00:22:20|70699.7|70679.7|70703.1|70683.1|70703.3|70683.3|70699.6|70679.6|22
1651623750000|2022-05-04 00:22:30|70703|70683|70704.1|70684.1|70704.1|70684.1|70702.7|70682.7|13
1651623760000|2022-05-04 00:22:40|70704|70684|70706.1|70686.1|70706.4|70686.4|70703.7|70683.7|18
1651623770000|2022-05-04 00:22:50|70705.8|70685.8|70706.4|70686.4|70706.9|70686.9|70705.8|70685.8|13
1651623780000|2022-05-04 00:23:00|70706.3|70686.3|70706.3|70686.3|70706.8|70686.8|70704.9|70684.9|19
1651623790000|2022-05-04 00:23:10|70705.8|70685.8|70701.2|70681.2|70707.6|70687.6|70698.3|70678.3|27
1651623800000|2022-05-04 00:23:20|70701.1|70681.1|70698.1|70678.1|70701.3|70681.3|70698.1|70678.1|12
1651623810000|2022-05-04 00:23:30|70697.9|70677.9|70699.2|70679.2|70699.7|70679.7|70697.9|70677.9|15
1651623820000|2022-05-04 00:23:40|70698.9|70678.9|70701.2|70681.2|70701.2|70681.2|70698.8|70678.8|10
1651623830000|2022-05-04 00:23:50|70701.1|70681.1|70699.7|70679.7|70701.1|70681.1|70699.7|70679.7|6
1651623840000|2022-05-04 00:24:00|70699.9|70679.9|70700.3|70680.3|70700.3|70680.3|70699.8|70679.8|7
1651623850000|2022-05-04 00:24:10|70700.5|70680.5|70697.5|70682.5|70700.5|70683|70697.5|70680.1|9
1651623860000|2022-05-04 00:24:20|70697.6|70682.6|70697.6|70682.6|70697.9|70682.9|70696|70681|7
1651623870000|2022-05-04 00:24:30|70697.5|70682.5|70698.9|70683.9|70701.4|70683.9|70697.4|70680.5|13
1651623880000|2022-05-04 00:24:40|70699|70684|70705.1|70690.1|70705.3|70690.3|70699|70681.4|17
1651623890000|2022-05-04 00:24:50|70705.3|70690.3|70707.8|70687.8|70708.6|70690.4|70705.3|70687.7|14
1651623900000|2022-05-04 00:25:00|70707.9|70687.9|70708.8|70688.8|70709.9|70691.3|70702.4|70684.5|25
1651623910000|2022-05-04 00:25:10|70709.1|70689.1|70710.4|70690.4|70711.8|70691.8|70705|70685|27
1651623920000|2022-05-04 00:25:20|70710.5|70690.5|70710.8|70690.8|70710.9|70690.9|70710.4|70690.4|6
1651623930000|2022-05-04 00:25:30|70710.9|70690.9|70711.3|70691.3|70716.6|70698.9|70710.7|70690.7|21
1651623940000|2022-05-04 00:25:40|70711.9|70691.9|70714.4|70694.4|70714.5|70694.5|70711.9|70691.9|21
1651623950000|2022-05-04 00:25:50|70714.5|70694.5|70714.1|70694.1|70714.8|70694.8|70711.3|70691.3|18
1651623960000|2022-05-04 00:26:00|70713.8|70693.8|70713.3|70698.3|70715.5|70698.3|70712.7|70692.7|14
1651623970000|2022-05-04 00:26:10|70713.2|70698.2|70715.1|70695.1|70715.8|70698.2|70713.2|70694.3|10
1651623980000|2022-05-04 00:26:20|70715|70695|70712.1|70692.1|70715.1|70697.2|70711.4|70692.1|12
1651623990000|2022-05-04 00:26:30|70713.1|70693.1|70711.5|70696.5|70713.1|70696.8|70711.4|70692.5|7
1651624000000|2022-05-04 00:26:40|70711.4|70696.4|70712.3|70692.3|70713.6|70696.4|70705.6|70687.8|16
1651624010000|2022-05-04 00:26:50|70712.5|70692.5|70712.7|70692.7|70712.9|70692.9|70711.8|70691.8|11
1651624020000|2022-05-04 00:27:00|70713.3|70693.3|70711.4|70691.4|70713.3|70693.3|70711.2|70691.2|8
1651624030000|2022-05-04 00:27:10|70711.3|70691.3|70710.9|70690.9|70711.7|70691.7|70710.2|70690.2|9
1651624040000|2022-05-04 00:27:20|70711|70691|70713.8|70693.8|70713.8|70693.8|70710.8|70690.8|8
1651624050000|2022-05-04 00:27:30|70715|70695|70713.1|70698.1|70715|70698.1|70710.9|70695|13
1651624060000|2022-05-04 00:27:40|70713.2|70698.2|70715.5|70695.5|70715.7|70698.2|70713.2|70695.4|6
1651624070000|2022-05-04 00:27:50|70715.4|70695.4|70715.4|70695.4|70715.6|70695.6|70715.2|70695.2|5
1651624080000|2022-05-04 00:28:00|70715.5|70695.5|70716.4|70696.4|70717.6|70699.5|70713.1|70693.9|12
1651624090000|2022-05-04 00:28:10|70716.7|70696.7|70713.7|70693.7|70716.7|70697.2|70708.6|70693.6|10
1651624100000|2022-05-04 00:28:20|70713.6|70693.6|70710.8|70695.8|70713.6|70696.5|70710.8|70693.6|5
1651624110000|2022-05-04 00:28:30|70713.3|70693.3|70712.9|70692.9|70713.7|70693.7|70712.9|70692.9|4
1651624120000|2022-05-04 00:28:40|70713.2|70693.2|70712.8|70697.8|70715.3|70698.2|70711.3|70693.2|12
1651624130000|2022-05-04 00:28:50|70714.8|70694.8|70715.5|70695.5|70715.9|70695.9|70714.8|70694.8|11
1651624140000|2022-05-04 00:29:00|70715.4|70695.4|70708.9|70693.9|70715.4|70695.4|70708.3|70691.5|16
1651624150000|2022-05-04 00:29:10|70708.8|70693.8|70708.4|70688.4|70710.6|70694.2|70707.2|70688.4|10
1651624160000|2022-05-04 00:29:20|70707.3|70692.3|70705.3|70690.3|70707.5|70692.5|70705.3|70690.3|13
1651624170000|2022-05-04 00:29:30|70705.7|70690.7|70702.5|70687.5|70706.2|70690.7|70702.4|70683.5|18
1651624180000|2022-05-04 00:29:40|70702.8|70687.8|70707.2|70687.2|70707.2|70688.3|70702.8|70686|6
1651624190000|2022-05-04 00:29:50|70704.1|70689.1|70707.2|70692.2|70708.2|70692.2|70704.1|70686.4|10
1651624200000|2022-05-04 00:30:00|70708.1|70693.1|70705.6|70690.6|70710.8|70693.1|70705.4|70690.3|17
1651624210000|2022-05-04 00:30:10|70705.7|70690.7|70705.6|70690.6|70705.7|70690.7|70705.6|70690.6|2
1651624220000|2022-05-04 00:30:20|70705.9|70690.9|70708.3|70693.3|70710.8|70693.3|70705.9|70689.5|10
1651624230000|2022-05-04 00:30:30|70708.4|70693.4|70708.2|70693.2|70708.4|70693.4|70707.6|70692.6|7
1651624240000|2022-05-04 00:30:40|70708|70693|70702.7|70687.7|70709|70693.3|70702.7|70687.7|9
1651624250000|2022-05-04 00:30:50|70702.1|70687.1|70701.8|70681.8|70702.8|70687.4|70698.5|70680.8|17
1651624260000|2022-05-04 00:31:00|70702.4|70682.4|70701.8|70681.8|70702.4|70682.4|70701.5|70681.5|10
1651624270000|2022-05-04 00:31:10|70702|70682|70701.8|70681.8|70702.2|70682.2|70700.8|70680.8|11
1651624280000|2022-05-04 00:31:20|70702.3|70682.3|70703.5|70683.5|70703.5|70683.5|70702.3|70682.3|8
1651624290000|2022-05-04 00:31:30|70701.6|70686.6|70703.6|70683.6|70703.6|70686.6|70701.1|70683.5|5
1651624300000|2022-05-04 00:31:40|70703.5|70683.5|70702.5|70682.5|70703.8|70683.8|70701.7|70681.7|6
1651624310000|2022-05-04 00:31:50|70702.4|70682.4|70700.1|70680.1|70702.4|70685.5|70696.6|70678.5|17
1651624320000|2022-05-04 00:32:00|70700.3|70680.3|70700.9|70685.9|70703|70686|70695.8|70680.3|14
1651624330000|2022-05-04 00:32:10|70698.5|70683.5|70707.5|70687.5|70707.5|70689.8|70698.5|70682.8|14
1651624340000|2022-05-04 00:32:20|70701.4|70686.4|70705.2|70685.2|70707.4|70690.1|70701.4|70682.7|20
1651624350000|2022-05-04 00:32:30|70705.5|70685.5|70699.3|70684.3|70706.8|70686.8|70699.3|70684.3|9
1651624360000|2022-05-04 00:32:40|70698.3|70683.3|70706|70686|70706|70689.3|70698.3|70683.3|15
1651624370000|2022-05-04 00:32:50|70705.7|70685.7|70699.6|70684.6|70706.2|70687.1|70699.6|70683.6|19
1651624380000|2022-05-04 00:33:00|70700|70685|70692.3|70677.3|70701.4|70685.1|70690.6|70673.1|19
1651624390000|2022-05-04 00:33:10|70692|70677|70693.6|70673.6|70696|70677|70692|70672.6|15
1651624400000|2022-05-04 00:33:20|70694|70674|70693.7|70673.7|70694|70674|70692.4|70672.4|9
1651624410000|2022-05-04 00:33:30|70694.2|70674.2|70690.4|70670.4|70694.4|70674.4|70687.8|70669.4|15
1651624420000|2022-05-04 00:33:40|70690.6|70670.6|70688.4|70668.4|70690.6|70670.6|70688.3|70668.3|14
1651624430000|2022-05-04 00:33:50|70688.8|70668.8|70691.1|70671.1|70692.3|70672.3|70688.8|70668.8|15
1651624440000|2022-05-04 00:34:00|70691.2|70671.2|70691.1|70676.1|70691.5|70676.5|70689.6|70671.2|14
1651624450000|2022-05-04 00:34:10|70691.4|70676.4|70689|70674|70691.9|70676.4|70688.1|70669.2|14
1651624460000|2022-05-04 00:34:20|70688.9|70673.9|70686.5|70666.5|70688.9|70673.9|70682.3|70665.2|21
1651624470000|2022-05-04 00:34:30|70686.1|70666.1|70691.4|70671.4|70691.4|70675.3|70685.7|70665.7|16
1651624480000|2022-05-04 00:34:40|70691.3|70671.3|70688.8|70668.8|70691.6|70671.6|70688|70668|15
1651624490000|2022-05-04 00:34:50|70687.6|70667.6|70689.3|70669.3|70689.7|70669.7|70687.3|70667.3|8
1651624500000|2022-05-04 00:35:00|70689.7|70669.7|70689.8|70669.8|70693.5|70673.5|70686.7|70666.7|31
1651624510000|2022-05-04 00:35:10|70690|70670|70691.7|70671.7|70691.8|70671.8|70690|70670|10
1651624520000|2022-05-04 00:35:20|70691.5|70671.5|70690.6|70670|70691.7|70676.7|70687.3|70667.3|13
1651624530000|2022-05-04 00:35:30|70690.7|70670.1|70691|70671|70691.1|70671.1|70688.5|70668.5|14
1651624540000|2022-05-04 00:35:40|70690.9|70670.9|70692.3|70672.3|70692.3|70672.3|70689.2|70669.2|9
1651624550000|2022-05-04 00:35:50|70692.2|70672.2|70689.6|70669.6|70693.3|70673.3|70687.7|70667.7|22
1651624560000|2022-05-04 00:36:00|70689.2|70669.2|70689.6|70669.6|70689.9|70669.9|70688.1|70668.1|13
1651624570000|2022-05-04 00:36:10|70689.9|70669.9|70689.4|70669.4|70689.9|70669.9|70689.4|70669.4|3
1651624580000|2022-05-04 00:36:20|70689.5|70669.5|70691.3|70671.3|70691.5|70671.5|70689|70669|12
1651624590000|2022-05-04 00:36:30|70691.2|70671.2|70691.5|70671.5|70692.2|70672.2|70691.1|70671.1|10
1651624600000|2022-05-04 00:36:40|70691.4|70671.4|70689.2|70669.2|70691.4|70671.4|70689.2|70669.2|11
1651624610000|2022-05-04 00:36:50|70689.9|70669.9|70689.2|70669.2|70691.9|70674.1|70689.1|70669.2|16
1651624620000|2022-05-04 00:37:00|70689.6|70669.6|70689.4|70669.4|70690.7|70670.7|70688.6|70668.6|20
1651624630000|2022-05-04 00:37:10|70689.6|70669.6|70689.7|70669.7|70689.8|70669.8|70689.4|70669.4|9
1651624640000|2022-05-04 00:37:20|70689.5|70669.5|70689.4|70669.4|70690|70670|70689.2|70669.2|8
1651624650000|2022-05-04 00:37:30|70690|70670|70687.9|70667.9|70690|70670|70687.9|70667.9|8
1651624660000|2022-05-04 00:37:40|70688.1|70668.1|70689.3|70669.3|70691.3|70671.3|70688.1|70668.1|17
1651624670000|2022-05-04 00:37:50|70689.1|70669.1|70682.5|70662.5|70689.1|70669.1|70681|70661.8|12
1651624680000|2022-05-04 00:38:00|70683.6|70663.6|70683.8|70663.8|70685.5|70665.5|70681.6|70661.6|15
1651624690000|2022-05-04 00:38:10|70684|70664|70683|70663|70684|70664|70683|70663|8
1651624700000|2022-05-04 00:38:20|70683.6|70663.6|70682.3|70662|70684.1|70666.3|70681.3|70662|13
1651624710000|2022-05-04 00:38:30|70682.9|70662.9|70686.9|70666.9|70687.4|70670.2|70682.9|70662.9|17
1651624720000|2022-05-04 00:38:40|70686.8|70666.8|70689|70669|70689|70669|70686.5|70666.5|9
1651624730000|2022-05-04 00:38:50|70689.6|70669.6|70688.3|70668.3|70690.6|70670.6|70688.3|70668.3|7
1651624740000|2022-05-04 00:39:00|70689|70669|70685.3|70670.3|70689.4|70671.2|70685.3|70667.5|8
1651624750000|2022-05-04 00:39:10|70684.7|70669.7|70684.9|70669.9|70685|70670|70684.6|70669.6|5
1651624760000|2022-05-04 00:39:20|70684.7|70669.7|70685.4|70670.4|70686.5|70670.4|70684.7|70666.5|4
1651624770000|2022-05-04 00:39:30|70685.3|70670.3|70686.1|70666.1|70686.1|70670.5|70683.8|70666|5
1651624780000|2022-05-04 00:39:40|70686.2|70666.2|70685.8|70665.8|70686.4|70666.4|70683.9|70663.9|5
1651624790000|2022-05-04 00:39:50|70683.7|70668.7|70686.5|70671.5|70686.5|70671.5|70682.3|70664.6|11
1651624800000|2022-05-04 00:40:00|70680.5|70665.5|70682.5|70662.5|70683.5|70668.5|70678.2|70662.5|10
1651624810000|2022-05-04 00:40:10|70684.4|70664.4|70687.3|70667.3|70687.3|70668.5|70682.5|70664.4|8
1651624820000|2022-05-04 00:40:20|70686|70671|70684.7|70669.7|70686.1|70671.1|70683.6|70668.6|9
1651624830000|2022-05-04 00:40:30|70684.8|70669.8|70688.6|70673.6|70688.8|70673.6|70684.8|70667.9|10
1651624840000|2022-05-04 00:40:40|70689.7|70669.7|70686.1|70665.8|70689.9|70673.5|70685.5|70665.8|7
1651624850000|2022-05-04 00:40:50|70685.8|70665.5|70687.3|70667.3|70687.3|70671.1|70683.3|70665.5|11
1651624860000|2022-05-04 00:41:00|70686.2|70671.2|70686.5|70666.5|70686.6|70671.2|70685.4|70665.4|10
1651624870000|2022-05-04 00:41:10|70686.7|70666.7|70684|70669|70688.4|70672.1|70684|70666.1|17
1651624880000|2022-05-04 00:41:20|70684.2|70669.2|70686.3|70666.3|70687.6|70670.6|70684.2|70666.3|13
1651624890000|2022-05-04 00:41:30|70687.4|70667.4|70682.4|70667.4|70687.5|70667.7|70682.4|70666.9|9
1651624900000|2022-05-04 00:41:40|70684.4|70664.4|70682.3|70662.3|70684.4|70664.4|70681.3|70661.3|6
1651624910000|2022-05-04 00:41:50|70681.7|70666.7|70681.9|70666.9|70681.9|70666.9|70681.1|70666.1|6
1651624920000|2022-05-04 00:42:00|70681.6|70666.6|70680.3|70665.3|70681.9|70666.9|70678.6|70663.6|13
1651624930000|2022-05-04 00:42:10|70680.1|70665.1|70683.8|70668.8|70687.7|70669.2|70678.1|70661.9|15
1651624940000|2022-05-04 00:42:20|70684.5|70669.5|70688.7|70668.7|70688.7|70671.4|70684.5|70666.2|11
1651624950000|2022-05-04 00:42:30|70688.6|70668.6|70690.4|70675.4|70691.1|70676.1|70684.7|70668.6|15
1651624960000|2022-05-04 00:42:40|70690.7|70675.7|70692|70672|70692.2|70677.2|70689.3|70671.4|15
1651624970000|2022-05-04 00:42:50|70691.7|70671.7|70690.8|70670.8|70691.7|70671.7|70690.8|70670.8|5
1651624980000|2022-05-04 00:43:00|70690.7|70670.7|70691.7|70671.7|70691.7|70671.7|70690|70670|8
1651624990000|2022-05-04 00:43:10|70691.4|70671.4|70689.3|70674.3|70691.4|70675.6|70688.8|70671.4|9
1651625000000|2022-05-04 00:43:20|70692.8|70672.8|70697.4|70682.4|70699.1|70682.4|70690.8|70672.6|10
1651625010000|2022-05-04 00:43:30|70698.5|70678.5|70699|70679|70699.7|70683.4|70696.5|70678.5|13
1651625020000|2022-05-04 00:43:40|70698.5|70678.5|70696.3|70681.3|70698.5|70682.9|70695.7|70678.5|11
1651625030000|2022-05-04 00:43:50|70696.4|70681.4|70699.2|70679.2|70700.4|70682.4|70696.3|70678.1|11
1651625040000|2022-05-04 00:44:00|70699.5|70679.5|70704.4|70684.4|70704.4|70684.4|70696.8|70678.5|15
1651625050000|2022-05-04 00:44:10|70704.6|70684.6|70705.1|70685.1|70705.2|70688.7|70703|70684.6|13
1651625060000|2022-05-04 00:44:20|70704.9|70684.9|70702.4|70687.4|70704.9|70687.7|70698.9|70682.7|13
1651625070000|2022-05-04 00:44:30|70703.1|70683.1|70705.2|70685.2|70705.2|70687|70700|70682.6|10
1651625080000|2022-05-04 00:44:40|70704.9|70684.9|70695.6|70680.6|70704.9|70686.7|70695.4|70679.4|23
1651625090000|2022-05-04 00:44:50|70695.5|70680.5|70697.8|70677.8|70698.5|70680.5|70692.7|70677.2|15
1651625100000|2022-05-04 00:45:00|70698|70678|70697.2|70677.2|70698|70679.5|70694.4|70675.5|11
1651625110000|2022-05-04 00:45:10|70697.3|70677.3|70696|70681|70698.4|70681|70696|70677|12
1651625120000|2022-05-04 00:45:20|70695.8|70675.8|70692.9|70672.9|70695.8|70678.5|70691.4|70672.9|7
1651625130000|2022-05-04 00:45:30|70693|70678|70691.6|70671.6|70693|70678|70686.7|70670.7|11
1651625140000|2022-05-04 00:45:40|70692.2|70672.2|70692|70672|70694.8|70678.9|70691.4|70671.4|13
1651625150000|2022-05-04 00:45:50|70691.4|70671.4|70689.6|70674.6|70692.4|70674.6|70689.5|70670.8|13
1651625160000|2022-05-04 00:46:00|70689.4|70674.4|70690.5|70670.5|70690.9|70675.1|70687.5|70670.5|14
1651625170000|2022-05-04 00:46:10|70690.8|70670.8|70688.7|70673.7|70690.8|70673.9|70688.1|70670.4|8
1651625180000|2022-05-04 00:46:20|70691.4|70671.4|70693.7|70673.7|70694.3|70676.3|70688.9|70671.4|12
1651625190000|2022-05-04 00:46:30|70693.8|70673.8|70691.7|70676.7|70693.8|70676.9|70691|70673.8|10
1651625200000|2022-05-04 00:46:40|70691.8|70676.8|70692.3|70677.3|70692.3|70677.3|70691.3|70676.3|8
1651625210000|2022-05-04 00:46:50|70692.2|70677.2|70689.7|70674.7|70694.5|70677.2|70689.7|70671.4|9
1651625220000|2022-05-04 00:47:00|70689.3|70674.3|70688.3|70668.3|70690.2|70674.4|70685|70666.8|15
1651625230000|2022-05-04 00:47:10|70688.4|70668.4|70686|70671|70688.4|70671.3|70685.9|70668|14
1651625240000|2022-05-04 00:47:20|70686.3|70671.3|70687.7|70667.7|70688.8|70671.3|70685|70667.2|14
1651625250000|2022-05-04 00:47:30|70686.5|70666.5|70685.9|70670.9|70688.6|70670.9|70685.4|70666.5|8
1651625260000|2022-05-04 00:47:40|70685.3|70670.3|70684.6|70669.6|70687.9|70671.3|70684.6|70667.9|12
1651625270000|2022-05-04 00:47:50|70684.7|70669.7|70687|70672|70688.4|70672|70684.7|70667|8
1651625280000|2022-05-04 00:48:00|70688.8|70673.8|70688.2|70673.2|70691.4|70673.9|70688.1|70670.6|12
1651625290000|2022-05-04 00:48:10|70688.5|70673.5|70689.2|70669.2|70690|70673.7|70688.4|70669.1|13
1651625300000|2022-05-04 00:48:20|70689|70669|70686.7|70666.7|70689.3|70669.3|70684.1|70664.1|16
1651625310000|2022-05-04 00:48:30|70685.6|70665.6|70684|70669|70687.7|70669.2|70683.8|70665.3|14
1651625320000|2022-05-04 00:48:40|70686.2|70666.2|70682.5|70667.5|70686.2|70667.6|70682.1|70665.4|8
1651625330000|2022-05-04 00:48:50|70683|70668|70685.8|70670.8|70688.7|70671.9|70683|70668|11
1651625340000|2022-05-04 00:49:00|70685.9|70670.9|70688.8|70673.8|70690.8|70674|70685.9|70670.1|12
1651625350000|2022-05-04 00:49:10|70689.1|70674.1|70691.5|70671.5|70691.6|70674.1|70688.3|70671|9
1651625360000|2022-05-04 00:49:20|70691.6|70671.6|70686.4|70671.4|70691.6|70674.2|70683.8|70668.8|13
1651625370000|2022-05-04 00:49:30|70687.2|70672.2|70687.9|70672.9|70688|70673|70687|70672|7
1651625380000|2022-05-04 00:49:40|70687.7|70672.7|70687.6|70672.6|70687.9|70672.9|70687.6|70672.6|4
1651625390000|2022-05-04 00:49:50|70687.5|70672.5|70685.5|70670.5|70687.5|70672.5|70685.4|70670.4|4
1651625400000|2022-05-04 00:50:00|70685.4|70670.4|70685.8|70670.8|70686.2|70671.2|70685.3|70670.3|12
1651625410000|2022-05-04 00:50:10|70685.9|70670.9|70679.6|70664.6|70685.9|70670.9|70678.9|70662.4|20
1651625420000|2022-05-04 00:50:20|70679.5|70664.5|70676.2|70661.2|70679.8|70664.7|70675.9|70658.7|16
1651625430000|2022-05-04 00:50:30|70676.1|70661.1|70673.7|70658.7|70676.4|70661.4|70673.7|70658.7|7
1651625440000|2022-05-04 00:50:40|70671.1|70656.1|70671.8|70656.8|70672.1|70657.1|70670.8|70655.8|15
1651625450000|2022-05-04 00:50:50|70671.7|70656.7|70672.3|70657.3|70672.5|70657.5|70671.5|70656.5|11
1651625460000|2022-05-04 00:51:00|70672.5|70657.5|70673.9|70658.9|70677.9|70659.7|70672.5|70657.5|18
1651625470000|2022-05-04 00:51:10|70674|70659|70671.4|70656.4|70674|70659|70670.1|70655.1|18
1651625480000|2022-05-04 00:51:20|70671.3|70656.3|70671.2|70656.2|70671.5|70656.5|70671.1|70656.1|8
1651625490000|2022-05-04 00:51:30|70670.5|70655.5|70671.2|70656.2|70671.5|70656.5|70670.5|70655.5|8
1651625500000|2022-05-04 00:51:40|70671|70656|70664.2|70649.2|70671|70656|70663.3|70646.7|21
1651625510000|2022-05-04 00:51:50|70664.1|70649.1|70665.5|70650.5|70667.2|70652.2|70664|70649|19
1651625520000|2022-05-04 00:52:00|70665.3|70650.3|70665.3|70650.3|70668.5|70651.1|70664.9|70648|18
1651625530000|2022-05-04 00:52:10|70665.4|70650.4|70667.4|70652.4|70667.6|70652.6|70665.4|70650.4|16
1651625540000|2022-05-04 00:52:20|70667.3|70652.3|70676.5|70656.5|70677.5|70658.3|70667.3|70652.3|20
1651625550000|2022-05-04 00:52:30|70674.1|70659.1|70676.6|70656.6|70676.6|70660.2|70673.5|70656.6|10
1651625560000|2022-05-04 00:52:40|70673.9|70658.9|70675.8|70660.8|70678.3|70661.5|70673.7|70657.9|12
1651625570000|2022-05-04 00:52:50|70676.2|70661.2|70676.1|70661.1|70677.4|70662.4|70675.6|70660.6|11
1651625580000|2022-05-04 00:53:00|70677.4|70662.4|70679.3|70664.3|70682|70664.3|70677.4|70661.7|9
1651625590000|2022-05-04 00:53:10|70680|70665|70679.6|70664.6|70684.4|70665|70679.6|70661.2|27
1651625600000|2022-05-04 00:53:20|70679.3|70664.3|70679.6|70664.6|70683.4|70665|70679.3|70662|13
1651625610000|2022-05-04 00:53:30|70679.5|70664.5|70683.3|70668.3|70683.3|70668.3|70678.4|70663.4|11
1651625620000|2022-05-04 00:53:40|70684.9|70664.9|70685.8|70670.8|70685.8|70670.8|70682.4|70663|10
1651625630000|2022-05-04 00:53:50|70685.9|70670.9|70686.9|70671.9|70686.9|70671.9|70682.2|70667.2|16
1651625640000|2022-05-04 00:54:00|70687.1|70672.1|70685.9|70670.9|70687.9|70672.9|70685.6|70670.6|15
1651625650000|2022-05-04 00:54:10|70687|70672|70687.9|70667.9|70689|70672.2|70684.3|70667.9|15
1651625660000|2022-05-04 00:54:20|70687.7|70667.7|70685|70670|70687.7|70670.9|70685|70667.7|6
1651625670000|2022-05-04 00:54:30|70685.5|70670.5|70685.1|70670.1|70685.5|70670.5|70685.1|70670.1|3
1651625680000|2022-05-04 00:54:40|70685.6|70670.6|70687|70667|70687|70671.8|70684.7|70665.2|9
1651625690000|2022-05-04 00:54:50|70688.3|70668.3|70681.8|70661.8|70688.6|70668.6|70681.1|70661.1|16
1651625700000|2022-05-04 00:55:00|70681.4|70661.4|70680|70660|70682|70662.4|70677.1|70659|16
1651625710000|2022-05-04 00:55:10|70680.9|70660.9|70684.4|70664.4|70684.8|70666.2|70679.1|70660.9|15
1651625720000|2022-05-04 00:55:20|70683.9|70663.9|70685.6|70665.6|70685.6|70668.2|70681.3|70663.9|13
1651625730000|2022-05-04 00:55:30|70686.3|70666.3|70680.5|70665.5|70686.5|70668.7|70680.3|70665.3|13
1651625740000|2022-05-04 00:55:40|70680.8|70665.8|70681|70666|70681.2|70666.2|70680.8|70665.8|12
1651625750000|2022-05-04 00:55:50|70681.4|70661.4|70678.4|70663.4|70682.4|70664.6|70678.4|70661.4|8
1651625760000|2022-05-04 00:56:00|70679.1|70664.1|70680.4|70665.4|70680.4|70665.4|70678.6|70663.6|13
1651625770000|2022-05-04 00:56:10|70679.6|70664.6|70683.1|70663.1|70683.9|70666.3|70679.6|70661.7|15
1651625780000|2022-05-04 00:56:20|70683.5|70663.5|70681|70661|70683.5|70663.5|70681|70661|5
1651625790000|2022-05-04 00:56:30|70681.4|70661.4|70679.4|70664.4|70682.7|70664.4|70679.2|70661.4|11
1651625800000|2022-05-04 00:56:40|70679.2|70664.2|70674.3|70654.3|70681.2|70665.3|70674.3|70654.3|11
1651625810000|2022-05-04 00:56:50|70672.1|70657.1|70671.8|70651.8|70677.3|70658.3|70671.8|70651.8|27
1651625820000|2022-05-04 00:57:00|70671.6|70651.6|70674|70654|70674.8|70654.8|70671.6|70651.6|23
1651625830000|2022-05-04 00:57:10|70673.8|70653.8|70672.6|70652.6|70673.8|70653.8|70668.5|70648.5|27
1651625840000|2022-05-04 00:57:20|70675.5|70651.8|70673|70653|70675.5|70653.5|70671.7|70651.2|14
1651625850000|2022-05-04 00:57:30|70673.7|70653.2|70673.8|70653.8|70673.8|70655.7|70669.7|70649.7|15
1651625860000|2022-05-04 00:57:40|70674.2|70654.2|70671.9|70651.9|70674.2|70654.2|70671.9|70651.9|10
1651625870000|2022-05-04 00:57:50|70672.6|70652.6|70671.8|70651.8|70673.5|70653.5|70671.8|70651.8|9
1651625880000|2022-05-04 00:58:00|70672.9|70652.9|70673.4|70658.4|70676.7|70659.2|70671.7|70651.7|21
1651625890000|2022-05-04 00:58:10|70673.8|70658.8|70674.2|70659.2|70676.1|70660.2|70673.5|70653.7|20
1651625900000|2022-05-04 00:58:20|70673.9|70658.9|70675.4|70660.4|70675.5|70660.5|70673.9|70658.9|9
1651625910000|2022-05-04 00:58:30|70675.6|70660.6|70685.6|70665.6|70685.7|70668.4|70675.5|70657.7|18
1651625920000|2022-05-04 00:58:40|70683.6|70668.6|70688.7|70668.7|70689.9|70669.9|70683.6|70667.6|22
1651625930000|2022-05-04 00:58:50|70688.9|70668.9|70691.1|70671.1|70691.7|70671.7|70688.3|70668.3|17
1651625940000|2022-05-04 00:59:00|70690.3|70670.3|70691.8|70671.8|70692.7|70672.7|70690|70670|19
1651625950000|2022-05-04 00:59:10|70691.9|70671.9|70690.8|70670.8|70692|70672|70690.5|70670.5|15
1651625960000|2022-05-04 00:59:20|70690.9|70670.9|70691.8|70671.8|70695|70674.2|70690.9|70670.9|18
1651625970000|2022-05-04 00:59:30|70692.3|70672.3|70691.7|70671.7|70693.1|70673.1|70690.7|70670.7|19
1651625980000|2022-05-04 00:59:40|70692.3|70672.3|70691.8|70671.8|70693.6|70673.6|70691.8|70671.8|13
1651625990000|2022-05-04 00:59:50|70691.3|70671.3|70691|70671|70691.9|70671.9|70690.9|70670.9|6
1651626000000|2022-05-04 01:00:00|70691.6|70671.6|70683.6|70668.6|70691.8|70671.8|70683.1|70664.9|20
1651626010000|2022-05-04 01:00:10|70686.2|70671.2|70683.8|70668.8|70686.6|70671.6|70683.6|70668.6|12
1651626020000|2022-05-04 01:00:20|70684|70669|70687.8|70672.8|70687.9|70672.9|70683.9|70667.9|12
1651626030000|2022-05-04 01:00:30|70691.2|70671.2|70689.1|70669.1|70691.2|70671.3|70685.1|70667.3|16
1651626040000|2022-05-04 01:00:40|70686.6|70671.6|70688.7|70673.7|70691.7|70673.9|70686.5|70670.5|11
1651626050000|2022-05-04 01:00:50|70689.9|70669.9|70688.5|70673.5|70691|70673.5|70688.1|70669.9|13
1651626060000|2022-05-04 01:01:00|70688.7|70673.7|70692.2|70677.2|70693.8|70677.2|70686.4|70670.2|19
1651626070000|2022-05-04 01:01:10|70692.3|70677.3|70691.9|70676.9|70692.3|70677.3|70691.6|70676.6|11
1651626080000|2022-05-04 01:01:20|70691.7|70676.7|70689.3|70674.3|70691.7|70676.7|70688.4|70669.3|11
1651626090000|2022-05-04 01:01:30|70691|70676|70694.7|70674.7|70694.7|70677.1|70690.9|70674.7|7
1651626100000|2022-05-04 01:01:40|70691.9|70676.9|70691.9|70671.9|70691.9|70676.9|70688.4|70671.7|15
1651626110000|2022-05-04 01:01:50|70690.9|70670.9|70689.1|70674.1|70691.5|70674.4|70687.6|70670.9|8
1651626120000|2022-05-04 01:02:00|70689|70674|70688|70673|70690.9|70674.4|70688|70669.8|10
1651626130000|2022-05-04 01:02:10|70690.6|70670.6|70690.4|70670.4|70690.6|70672.9|70687.7|70670.3|7
1651626140000|2022-05-04 01:02:20|70690.3|70670.3|70692.2|70677.2|70693.8|70677.2|70687.9|70670.3|16
1651626150000|2022-05-04 01:02:30|70696.5|70676.5|70697.7|70677.7|70697.7|70679.9|70693.9|70676.5|7
1651626160000|2022-05-04 01:02:40|70696.4|70676.4|70698.8|70683.8|70700.5|70684.4|70696.4|70676.4|17
1651626170000|2022-05-04 01:02:50|70701.6|70681.6|70698.8|70683.8|70701.6|70683.8|70698.4|70681.6|8
1651626180000|2022-05-04 01:03:00|70698.5|70683.5|70701.8|70686.8|70704|70686.8|70698.5|70679.9|15
1651626190000|2022-05-04 01:03:10|70701.9|70686.9|70699.3|70684.3|70704.6|70687|70698.6|70681.2|17
1651626200000|2022-05-04 01:03:20|70701.9|70681.9|70697.4|70682.4|70701.9|70684|70696.6|70679|17
1651626210000|2022-05-04 01:03:30|70697.3|70682.3|70698|70683|70698|70683|70697.3|70682.3|10
1651626220000|2022-05-04 01:03:40|70697.7|70682.7|70693.5|70678.5|70697.8|70682.8|70692.1|70674.4|21
1651626230000|2022-05-04 01:03:50|70693.7|70678.7|70698.3|70678.3|70698.3|70680|70693.7|70676.9|4
1651626240000|2022-05-04 01:04:00|70695|70680|70694.7|70679.7|70695.4|70680.4|70694.3|70679.3|13
1651626250000|2022-05-04 01:04:10|70694.5|70679.5|70694.4|70679.4|70696.3|70679.5|70693.6|70675.9|7
1651626260000|2022-05-04 01:04:20|70694.3|70679.3|70698.3|70683.3|70698.4|70683.4|70694.3|70679.3|10
1651626270000|2022-05-04 01:04:30|70698.5|70683.5|70698.9|70678.9|70700.1|70683.8|70697.1|70678.9|12
1651626280000|2022-05-04 01:04:40|70697.2|70682.2|70701|70681|70701|70682.2|70697.2|70680.4|7
1651626290000|2022-05-04 01:04:50|70700.9|70680.9|70701|70681|70701|70681|70700.9|70680.9|4
1651626300000|2022-05-04 01:05:00|70700.8|70680.8|70701|70681|70701|70681|70700.1|70680.1|11
1651626310000|2022-05-04 01:05:10|70700.9|70680.9|70698.8|70683.8|70701.6|70683.8|70698.8|70680.9|4
1651626320000|2022-05-04 01:05:20|70697.6|70682.6|70708.7|70693.7|70711.1|70693.7|70697.6|70679.9|10
1651626330000|2022-05-04 01:05:30|70711|70691|70710.3|70690.3|70711.1|70693.5|70708.4|70690.3|6
1651626340000|2022-05-04 01:05:40|70707.6|70687.6|70704.7|70689.7|70707.6|70689.9|70701.2|70683.1|18
1651626350000|2022-05-04 01:05:50|70704.8|70689.8|70705.3|70690.3|70705.4|70690.4|70704.8|70689.8|7
1651626360000|2022-05-04 01:06:00|70705|70690|70702.1|70687.1|70705|70690|70702|70687|9
1651626370000|2022-05-04 01:06:10|70702.2|70687.2|70702.2|70682.2|70704.4|70687.2|70700|70682.2|9
1651626380000|2022-05-04 01:06:20|70702.5|70682.5|70702.6|70682.6|70702.9|70682.9|70702.4|70682.4|5
1651626390000|2022-05-04 01:06:30|70702.5|70682.5|70708.4|70693.4|70710.8|70693.4|70702.5|70682.5|14
1651626400000|2022-05-04 01:06:40|70708.1|70693.1|70708.2|70693.2|70708.4|70693.4|70708.1|70693.1|4
1651626410000|2022-05-04 01:06:50|70709.8|70689.8|70710|70690|70710.1|70690.1|70709.8|70689.8|8
1651626420000|2022-05-04 01:07:00|70710.4|70690.4|70709.4|70694.4|70710.5|70694.4|70706.1|70689.4|10
1651626430000|2022-05-04 01:07:10|70710.1|70695.1|70711.9|70696.9|70714.8|70698.7|70710.1|70693.6|13
1651626440000|2022-05-04 01:07:20|70714.4|70694.4|70715|70695|70715|70695|70714.4|70694.4|5
1651626450000|2022-05-04 01:07:30|70712|70697|70715.4|70695.4|70715.5|70697.5|70711.9|70693.2|15
1651626460000|2022-05-04 01:07:40|70712.5|70697.5|70720.8|70700.8|70722|70704.6|70712.5|70694.6|23
1651626470000|2022-05-04 01:07:50|70720.7|70700.7|70716.4|70696.4|70721|70701|70715.5|70695.5|11
1651626480000|2022-05-04 01:08:00|70717.7|70697.7|70722|70702|70722.5|70703.6|70717.1|70697.7|26
1651626490000|2022-05-04 01:08:10|70721.4|70701.4|70721.4|70701.4|70723.1|70702.1|70720.5|70700.5|14
1651626500000|2022-05-04 01:08:20|70721.3|70701.3|70719.6|70699.6|70722.2|70704.6|70716.2|70699.6|18
1651626510000|2022-05-04 01:08:30|70719.4|70699.4|70720.5|70700.5|70720.6|70700.6|70719.3|70699.3|9
1651626520000|2022-05-04 01:08:40|70720.7|70700.7|70722.2|70702.2|70722.2|70702.2|70720.4|70700.4|7
1651626530000|2022-05-04 01:08:50|70722.3|70702.3|70720.1|70700.1|70722.3|70703.5|70718|70699.9|13
1651626540000|2022-05-04 01:09:00|70718.1|70703.1|70722.6|70702.6|70723.7|70703.7|70717.9|70700.4|18
1651626550000|2022-05-04 01:09:10|70722.4|70702.4|70721.3|70701.3|70723.1|70703.1|70720.6|70700.6|10
1651626560000|2022-05-04 01:09:20|70722.1|70702.1|70720.4|70700.4|70722.5|70702.5|70720.4|70700.4|10
1651626570000|2022-05-04 01:09:30|70718.2|70703.2|70722|70702|70723.2|70706.3|70718.2|70701.1|21
1651626580000|2022-05-04 01:09:40|70722.7|70702.7|70723.2|70703.2|70723.8|70706.1|70720.8|70702|18
1651626590000|2022-05-04 01:09:50|70723|70703|70723.4|70703.4|70723.6|70703.6|70722.6|70702.6|7
1651626600000|2022-05-04 01:10:00|70723.6|70703.6|70722.7|70707.7|70725.2|70707.7|70722.6|70703.6|6
1651626610000|2022-05-04 01:10:10|70725.1|70705.1|70721.4|70706.4|70725.1|70706.5|70721.4|70703.1|6
1651626620000|2022-05-04 01:10:20|70721.3|70706.3|70726.4|70706.4|70727.9|70710.8|70721.3|70703.8|12
1651626630000|2022-05-04 01:10:30|70727.2|70707.2|70727.5|70707.5|70727.5|70709.6|70724.6|70705.4|5
1651626640000|2022-05-04 01:10:40|70727.3|70707.3|70724|70704|70727.3|70707.3|70723|70703|15
1651626650000|2022-05-04 01:10:50|70722.4|70707.4|70724.7|70704.7|70724.7|70707.4|70722.4|70704.3|3
1651626660000|2022-05-04 01:11:00|70724.6|70704.6|70723.6|70703.6|70724.6|70704.6|70723.6|70703.6|6
1651626670000|2022-05-04 01:11:10|70723.9|70703.9|70724.2|70709.2|70725.9|70710|70722|70703.9|10
1651626680000|2022-05-04 01:11:20|70724.3|70709.3|70724.3|70709.3|70724.8|70709.8|70724.2|70709.2|14
1651626690000|2022-05-04 01:11:30|70724.2|70709.2|70726.6|70706.6|70726.6|70709.2|70724.1|70705.2|15
1651626700000|2022-05-04 01:11:40|70726.5|70706.5|70722|70702|70726.5|70709.2|70721.4|70701.4|20
1651626710000|2022-05-04 01:11:50|70719.7|70704.7|70723.3|70703.3|70723.6|70704.7|70719.6|70702.4|11
1651626720000|2022-05-04 01:12:00|70723.1|70703.1|70725|70710|70726.7|70710|70723.1|70703.1|19
1651626730000|2022-05-04 01:12:10|70727|70707|70727.2|70707.2|70727.4|70709.9|70724.7|70707|6
1651626740000|2022-05-04 01:12:20|70727|70707|70727.4|70707.4|70727.8|70707.8|70727|70707|8
1651626750000|2022-05-04 01:12:30|70727.3|70707.3|70725.6|70705.6|70727.3|70707.4|70721.9|70704.5|8
1651626760000|2022-05-04 01:12:40|70725.4|70705.4|70725.2|70705.2|70725.4|70705.4|70723.8|70703.8|5
1651626770000|2022-05-04 01:12:50|70725.4|70705.4|70730.9|70710.9|70730.9|70710.9|70725.4|70705.4|10
1651626780000|2022-05-04 01:13:00|70728.4|70708.4|70726.4|70706.4|70728.4|70708.4|70724.9|70704.9|4
1651626790000|2022-05-04 01:13:10|70725.7|70705.7|70729.8|70709.8|70730.1|70710.1|70725.7|70705.7|10
1651626800000|2022-05-04 01:13:20|70727.7|70707.7|70732.4|70712.4|70734.9|70718.5|70727.7|70707.7|23
1651626810000|2022-05-04 01:13:30|70732.5|70712.5|70732.5|70712.5|70733.8|70717.1|70730.3|70710.3|15
1651626820000|2022-05-04 01:13:40|70732.2|70712.2|70730.5|70715.5|70733.7|70716.3|70729.6|70711.7|16
1651626830000|2022-05-04 01:13:50|70731.7|70711.7|70729.3|70714.3|70731.9|70714.9|70729.3|70711.7|5
1651626840000|2022-05-04 01:14:00|70729.7|70714.7|70728.2|70708.2|70729.7|70714.7|70725.6|70708.2|17
1651626850000|2022-05-04 01:14:10|70726|70711|70727|70712|70728.4|70712|70723.3|70704.1|10
1651626860000|2022-05-04 01:14:20|70731.3|70711.3|70725.6|70710.6|70732|70712|70725.5|70707.1|20
1651626870000|2022-05-04 01:14:30|70725.5|70710.5|70724.5|70704.5|70726.5|70710.5|70721.5|70704.3|17
1651626880000|2022-05-04 01:14:40|70723.9|70703.9|70727.6|70707.6|70729.5|70708.8|70723.9|70702.5|22
1651626890000|2022-05-04 01:14:50|70728.1|70708.1|70726.1|70706.1|70728.5|70708.5|70726.1|70706.1|6
1651626900000|2022-05-04 01:15:00|70727|70707|70718.6|70698.6|70727.7|70707.7|70718.6|70698.6|23
1651626910000|2022-05-04 01:15:10|70718.1|70698.1|70715.5|70695.5|70719.4|70699.4|70714.7|70694.7|26
1651626920000|2022-05-04 01:15:20|70716|70696|70717.1|70697.1|70717.2|70697.2|70715.7|70695.7|13
1651626930000|2022-05-04 01:15:30|70717|70697|70717.7|70697.7|70718.5|70698.5|70715.6|70695.6|21
1651626940000|2022-05-04 01:15:40|70718.1|70698.1|70714|70694|70719.4|70698.1|70712.8|70692.8|17
1651626950000|2022-05-04 01:15:50|70714.4|70694.4|70711.4|70691.4|70715.6|70694.7|70709.8|70689.8|20
1651626960000|2022-05-04 01:16:00|70710.6|70690.6|70709.3|70689.3|70710.9|70692.6|70707.6|70689.3|5
1651626970000|2022-05-04 01:16:10|70710.1|70690.1|70707|70687|70710.1|70690.7|70705.6|70686.2|14
1651626980000|2022-05-04 01:16:20|70708.7|70688.7|70703.4|70683.4|70708.7|70688.7|70702.9|70682.9|23
1651626990000|2022-05-04 01:16:30|70703.2|70683.2|70705.9|70685.9|70705.9|70685.9|70703.2|70683.2|16
1651627000000|2022-05-04 01:16:40|70706|70686|70704.7|70684.7|70706|70686|70702.8|70682.8|13
1651627010000|2022-05-04 01:16:50|70704.8|70684.8|70701|70681|70704.8|70686.9|70700.8|70681|12
1651627020000|2022-05-04 01:17:00|70701.4|70681.4|70700.5|70680.5|70703.4|70686|70699.8|70680.5|13
1651627030000|2022-05-04 01:17:10|70700.1|70680.1|70703.7|70683.7|70703.7|70686.2|70698.5|70680.1|7
1651627040000|2022-05-04 01:17:20|70701.1|70686.1|70701.2|70686.2|70703.7|70686.2|70701.1|70683.7|4
1651627050000|2022-05-04 01:17:30|70703.7|70683.7|70700.2|70685.2|70703.7|70685.2|70699.5|70681.8|8
1651627060000|2022-05-04 01:17:40|70700.1|70685.1|70701.2|70686.2|70701.2|70686.2|70700.1|70685.1|5
1651627070000|2022-05-04 01:17:50|70701.1|70686.1|70700.2|70685.2|70701.1|70686.1|70699.3|70684.3|9
1651627080000|2022-05-04 01:18:00|70700.1|70685.1|70700.3|70685.3|70703|70686.5|70698.4|70680.5|15
1651627090000|2022-05-04 01:18:10|70699.9|70684.9|70701|70681|70701|70685|70698.2|70681|10
1651627100000|2022-05-04 01:18:20|70700.7|70680.7|70701|70686|70705.3|70686|70700.7|70680.7|10
1651627110000|2022-05-04 01:18:30|70700.8|70685.8|70704.8|70684.8|70705.2|70686.2|70700.8|70683.7|10
1651627120000|2022-05-04 01:18:40|70702.9|70687.9|70707|70692|70709.5|70692|70702.3|70687.3|8
1651627130000|2022-05-04 01:18:50|70707.1|70692.1|70709.2|70689.2|70709.3|70692.1|70706.8|70689.2|5
1651627140000|2022-05-04 01:19:00|70706.6|70691.6|70705.7|70690.7|70706.6|70691.6|70705.4|70690.4|6
1651627150000|2022-05-04 01:19:10|70706|70691|70706.9|70686.9|70707.8|70691|70704.2|70686.7|7
1651627160000|2022-05-04 01:19:20|70704.4|70689.4|70706.4|70691.4|70707.7|70691.4|70702.6|70687.4|6
1651627170000|2022-05-04 01:19:30|70706.3|70691.3|70703.2|70688.2|70709.1|70691.3|70703|70686.6|14
1651627180000|2022-05-04 01:19:40|70703.4|70688.4|70706.7|70691.7|70709.6|70691.8|70703.4|70688.4|7
1651627190000|2022-05-04 01:19:50|70706.3|70691.3|70709.7|70689.7|70713.4|70694.4|70706.3|70689.7|11
1651627200000|2022-05-04 01:20:00|70711.1|70691.1|70709.6|70694.6|70711.1|70694.8|70709.4|70691.1|7
1651627210000|2022-05-04 01:20:10|70710.6|70690.6|70716.2|70696.2|70716.5|70698.5|70710.6|70690.6|13
1651627220000|2022-05-04 01:20:20|70715.5|70695.5|70713.6|70698.6|70715.6|70698.6|70712.9|70695.3|10
1651627230000|2022-05-04 01:20:30|70713.4|70698.4|70717.3|70697.3|70717.3|70699|70713.4|70697.3|7
1651627240000|2022-05-04 01:20:40|70715.4|70700.4|70713.8|70698.8|70716.9|70700.4|70713.3|70695.6|10
1651627250000|2022-05-04 01:20:50|70713.7|70698.7|70713.7|70698.7|70713.7|70698.7|70713.5|70698.5|3
1651627260000|2022-05-04 01:21:00|70713.4|70698.4|70713.7|70698.7|70713.7|70698.7|70713.4|70698.4|3
1651627270000|2022-05-04 01:21:10|70713.6|70698.6|70715.6|70695.6|70715.6|70698.6|70713.6|70695.2|6
1651627280000|2022-05-04 01:21:20|70713.2|70698.2|70712.7|70697.7|70713.2|70698.2|70712.1|70697.1|6
1651627290000|2022-05-04 01:21:30|70710.8|70695.8|70713.6|70693.6|70713.8|70696.1|70710.6|70693.6|8
1651627300000|2022-05-04 01:21:40|70711.1|70696.1|70713.6|70693.6|70713.6|70696.1|70711.1|70693.6|2
1651627310000|2022-05-04 01:21:50|70710.7|70695.7|70711.1|70696.1|70711.1|70696.1|70710.1|70695.1|11
1651627320000|2022-05-04 01:22:00|70710.9|70695.9|70711.8|70696.8|70714.3|70696.8|70710.9|70694.3|8
1651627330000|2022-05-04 01:22:10|70711.6|70696.6|70711.3|70696.3|70711.7|70696.7|70711.3|70696.3|6
1651627340000|2022-05-04 01:22:20|70711.2|70696.2|70715.7|70695.7|70715.7|70696.6|70711.2|70694.6|7
1651627350000|2022-05-04 01:22:30|70711.4|70696.4|70711.7|70696.7|70715.7|70696.7|70711.4|70694.4|9
1651627360000|2022-05-04 01:22:40|70711.8|70696.8|70711.8|70696.8|70711.8|70696.8|70711.6|70696.6|3
1651627370000|2022-05-04 01:22:50|70711.7|70696.7|70708.2|70693.2|70711.7|70696.7|70707.7|70692.7|16
1651627380000|2022-05-04 01:23:00|70708.1|70693.1|70708.3|70693.3|70708.3|70693.3|70706.8|70691.8|10
1651627390000|2022-05-04 01:23:10|70710.8|70690.8|70710.7|70695.7|70710.9|70695.9|70708.1|70690.8|9
1651627400000|2022-05-04 01:23:20|70711.5|70691.5|70710.9|70695.9|70712.9|70696|70710.9|70691.5|7
1651627410000|2022-05-04 01:23:30|70710.7|70695.7|70709.7|70694.7|70710.7|70695.7|70708.2|70693.2|15
1651627420000|2022-05-04 01:23:40|70710.3|70695.3|70713.3|70693.3|70713.3|70695.7|70709.6|70693.3|6
1651627430000|2022-05-04 01:23:50|70711.3|70691.3|70712|70692|70712|70692|70711.3|70691.3|2
1651627440000|2022-05-04 01:24:00|70712.1|70692.1|70712.4|70692.4|70712.4|70692.4|70712.1|70692.1|3
1651627450000|2022-05-04 01:24:10|70713.3|70693.3|70713.3|70693.3|70713.3|70693.3|70713.3|70693.3|1
1651627460000|2022-05-04 01:24:20|70710.5|70695.5|70704.5|70689.5|70710.5|70695.5|70704.5|70687.1|9
1651627470000|2022-05-04 01:24:30|70704.6|70689.6|70706.6|70686.6|70707|70689.8|70703.3|70686.5|11
1651627480000|2022-05-04 01:24:40|70706.8|70686.8|70707.5|70687.5|70707.5|70690|70704.8|70686.8|9
1651627490000|2022-05-04 01:24:50|70704.9|70689.9|70707.3|70687.3|70707.3|70689.9|70704.7|70687.2|4
1651627500000|2022-05-04 01:25:00|70707.1|70687.1|70710.2|70690.2|70710.3|70692.1|70703|70687.1|18
1651627510000|2022-05-04 01:25:10|70710|70690|70706.4|70686.4|70710|70692.5|70704.1|70686.4|5
1651627530000|2022-05-04 01:25:30|70705.2|70685.2|70704.1|70689.1|70706.4|70689.1|70703.9|70685.2|7
1651627540000|2022-05-04 01:25:40|70703.8|70688.8|70704.6|70689.6|70707.2|70689.9|70703.8|70687.2|7
1651627550000|2022-05-04 01:25:50|70704.5|70689.5|70702.9|70687.9|70706.2|70689.5|70702.9|70685.6|9
1651627560000|2022-05-04 01:26:00|70703.4|70688.4|70705.7|70685.7|70706.7|70689|70703|70685.7|13
1651627570000|2022-05-04 01:26:10|70703.5|70688.5|70703.8|70683.8|70705.4|70688.5|70703.4|70683.4|5
1651627580000|2022-05-04 01:26:20|70703.1|70683.1|70698.5|70683.5|70705|70685|70698.5|70680.4|5
1651627590000|2022-05-04 01:26:30|70698.8|70683.8|70703.9|70683.9|70704.4|70687|70698.8|70683.8|9
1651627600000|2022-05-04 01:26:40|70701.4|70686.4|70703.9|70683.9|70703.9|70686.4|70701.4|70683.9|2
1651627610000|2022-05-04 01:26:50|70697.7|70682.7|70697.2|70682.2|70697.7|70682.7|70697.2|70682.2|8
1651627620000|2022-05-04 01:27:00|70697.4|70682.4|70698.8|70678.8|70698.9|70682.5|70696|70678.8|11
1651627630000|2022-05-04 01:27:10|70698.6|70678.6|70697.2|70682.2|70698.6|70682.3|70696.9|70678.6|6
1651627650000|2022-05-04 01:27:30|70697.3|70682.3|70697.1|70682.1|70697.3|70682.3|70697|70682|3
1651627660000|2022-05-04 01:27:40|70697.6|70682.6|70697.5|70682.5|70697.8|70682.8|70697.4|70682.4|5
1651627670000|2022-05-04 01:27:50|70697.6|70682.6|70700.2|70680.2|70700.3|70682.8|70697.5|70680.2|5
1651627680000|2022-05-04 01:28:00|70703.4|70683.4|70700.2|70685.2|70703.4|70686.5|70698.4|70680.5|16
1651627690000|2022-05-04 01:28:10|70700.1|70685.1|70700.3|70685.3|70703|70685.3|70700.1|70682.8|5
1651627700000|2022-05-04 01:28:20|70703|70683|70696.2|70681.2|70703|70685.2|70696.2|70680.7|9
1651627710000|2022-05-04 01:28:30|70696.4|70681.4|70693.3|70678.3|70699.9|70682.7|70693.3|70678.3|11
1651627720000|2022-05-04 01:28:40|70696.6|70676.6|70697.5|70677.5|70698|70680.3|70694.7|70676.6|10
1651627730000|2022-05-04 01:28:50|70698.7|70678.7|70689.6|70674.6|70698.7|70682.1|70688.4|70669.2|19
1651627740000|2022-05-04 01:29:00|70688.8|70673.8|70684.6|70669.6|70691.5|70674.4|70683.6|70665.9|18
1651627750000|2022-05-04 01:29:10|70684.4|70669.4|70689|70669|70689|70671.1|70684.3|70668.5|7
1651627760000|2022-05-04 01:29:20|70689.6|70669.6|70680.5|70665.5|70689.6|70671.7|70680.5|70664|22
1651627770000|2022-05-04 01:29:30|70680.6|70665.6|70682.9|70662.9|70683.3|70665.9|70680.6|70662.4|8
1651627780000|2022-05-04 01:29:40|70683.4|70663.4|70683.3|70663.3|70683.4|70663.4|70681.6|70661.6|11
1651627790000|2022-05-04 01:29:50|70683|70663|70679.6|70664.6|70683|70664.6|70679.3|70661.8|12
1651627800000|2022-05-04 01:30:00|70680.1|70665.1|70678.7|70658.7|70683.3|70665.4|70674.5|70657.1|29
1651627810000|2022-05-04 01:30:10|70677.7|70657.7|70677.4|70657.4|70677.7|70657.7|70675.3|70655.3|20
1651627820000|2022-05-04 01:30:20|70677.3|70657.3|70676.3|70661.3|70678.8|70662.7|70676.1|70656.5|15
1651627830000|2022-05-04 01:30:30|70676.1|70661.1|70676.7|70656.7|70677.1|70661.1|70674.2|70655.9|20
1651627840000|2022-05-04 01:30:40|70677|70657|70677|70657|70677.1|70659.8|70674.1|70656.5|16
1651627850000|2022-05-04 01:30:50|70677.2|70657.2|70673.4|70658.4|70677.3|70659.2|70673.3|70655.2|24
1651627860000|2022-05-04 01:31:00|70673.2|70658.2|70674.4|70659.4|70676.4|70660.2|70673.2|70656.3|19
1651627870000|2022-05-04 01:31:10|70674.2|70659.2|70677|70657|70677|70659.5|70673.4|70657|8
1651627880000|2022-05-04 01:31:20|70675|70660|70675.2|70660.2|70675.2|70660.2|70675|70660|5
1651627890000|2022-05-04 01:31:30|70674.9|70659.9|70674.1|70654.1|70678.3|70660|70674.1|70654.1|15
1651627900000|2022-05-04 01:31:40|70673.9|70653.9|70669.3|70654.3|70675.8|70657.9|70667.3|70652.3|22
1651627910000|2022-05-04 01:31:50|70668.8|70653.8|70667|70647|70669.7|70654.7|70665.1|70645.1|17
1651627920000|2022-05-04 01:32:00|70667.1|70647.1|70670.5|70655.5|70678|70658|70667.1|70647.1|30
1651627930000|2022-05-04 01:32:10|70672.9|70652.9|70671.2|70651.2|70676.5|70657.8|70670.4|70651.2|16
1651627940000|2022-05-04 01:32:20|70668.8|70653.8|70678.9|70658.9|70678.9|70661.6|70668.8|70653.8|23
1651627950000|2022-05-04 01:32:30|70680.3|70660.3|70680.6|70660.6|70681.3|70661.3|70678|70658|16
1651627960000|2022-05-04 01:32:40|70680.4|70660.4|70680.2|70660.2|70681.7|70661.7|70676.9|70656.9|24
1651627970000|2022-05-04 01:32:50|70676.4|70661.4|70677.4|70662.4|70677.4|70662.4|70676.4|70661.4|4
1651627980000|2022-05-04 01:33:00|70676.3|70661.3|70678.3|70658.3|70680|70661.8|70676|70657.7|19
1651627990000|2022-05-04 01:33:10|70676.3|70656.3|70677|70657|70679.1|70659.1|70676.3|70656.3|8
1651628000000|2022-05-04 01:33:20|70677.6|70657.6|70672.9|70657.9|70677.6|70659.4|70672.4|70654.9|12
1651628010000|2022-05-04 01:33:30|70672.5|70657.5|70675.7|70660.7|70678.3|70660.8|70672.5|70655.2|11
1651628020000|2022-05-04 01:33:40|70678.8|70658.8|70673.9|70658.9|70679|70659.2|70673.1|70656|12
1651628030000|2022-05-04 01:33:50|70673.7|70658.7|70678.2|70658.2|70679.4|70659.4|70672|70655.5|20
1651628040000|2022-05-04 01:34:00|70675.6|70660.6|70680|70660|70680|70661.5|70675.4|70658|11
1651628050000|2022-05-04 01:34:10|70679.7|70659.7|70682.7|70662.7|70683.2|70665.1|70676.2|70659.7|23
1651628060000|2022-05-04 01:34:20|70682.6|70662.6|70682.7|70662.7|70682.9|70662.9|70682|70662|10
1651628070000|2022-05-04 01:34:30|70682.9|70662.9|70680.2|70665.2|70682.9|70665.2|70679.9|70662.8|6
1651628080000|2022-05-04 01:34:40|70680|70665|70686.4|70666.4|70686.6|70668.6|70680|70665|6
1651628090000|2022-05-04 01:34:50|70686.2|70666.2|70684.3|70664.3|70686.2|70668.5|70680|70664.3|11
1651628100000|2022-05-04 01:35:00|70680.5|70665.5|70679.6|70664.6|70680.5|70665.5|70677.5|70659.7|18
1651628110000|2022-05-04 01:35:10|70679.4|70664.4|70679.6|70664.6|70679.6|70664.6|70679.1|70664.1|7
1651628120000|2022-05-04 01:35:20|70679.4|70664.4|70678.1|70663.1|70679.4|70664.4|70677.7|70662.7|11
1651628130000|2022-05-04 01:35:30|70678.6|70663.6|70678.2|70663.2|70678.6|70663.6|70678.1|70663.1|6
1651628140000|2022-05-04 01:35:40|70683|70663|70683.8|70663.8|70683.8|70667.4|70680.1|70663|12
1651628150000|2022-05-04 01:35:50|70681.9|70666.9|70680.2|70665.2|70683.4|70666.9|70679.2|70663.4|10
1651628160000|2022-05-04 01:36:00|70679.9|70664.9|70676.1|70661.1|70683.1|70665|70675.7|70657.9|16
1651628170000|2022-05-04 01:36:10|70679.9|70659.9|70677.4|70662.4|70680.1|70662.4|70677|70659.2|10
1651628180000|2022-05-04 01:36:20|70677.2|70662.2|70679.8|70659.8|70680.1|70662.2|70677.1|70659.8|5
1651628190000|2022-05-04 01:36:30|70681.1|70661.1|70680.1|70660.1|70681.1|70661.1|70679.8|70659.8|5
1651628200000|2022-05-04 01:36:40|70680.3|70660.3|70679.9|70664.9|70680.4|70664.9|70677.5|70660|7
1651628210000|2022-05-04 01:36:50|70680|70665|70681.7|70666.7|70683.9|70667.2|70680|70663.8|12
1651628220000|2022-05-04 01:37:00|70682.1|70667.1|70683.5|70663.5|70685.4|70667.8|70679|70662.6|24
1651628230000|2022-05-04 01:37:10|70678.9|70663.9|70680.2|70665.2|70682.1|70665.4|70678.2|70661.8|13
1651628240000|2022-05-04 01:37:20|70680.1|70665.1|70682|70667|70685.2|70667.6|70679.7|70664.2|16
1651628250000|2022-05-04 01:37:30|70682.2|70667.2|70681.1|70666.1|70686.4|70668.5|70680.8|70664.6|15
1651628260000|2022-05-04 01:37:40|70681.4|70666.4|70681.4|70666.4|70681.7|70666.7|70681.4|70666.4|4
1651628270000|2022-05-04 01:37:50|70681.1|70666.1|70677.3|70662.3|70681.3|70666.3|70677.3|70660.5|16
1651628280000|2022-05-04 01:38:00|70677.2|70662.2|70683.4|70668.4|70684.6|70668.6|70677.1|70662.1|18
1651628290000|2022-05-04 01:38:10|70686.3|70666.3|70683.2|70668.2|70686.3|70668.6|70683.2|70664.4|9
1651628300000|2022-05-04 01:38:20|70683|70668|70687.4|70672.4|70690.2|70672.6|70682.7|70667.7|11
1651628310000|2022-05-04 01:38:30|70687.5|70672.5|70689.3|70669.3|70689.3|70672.5|70685|70669.1|20
1651628320000|2022-05-04 01:38:40|70689.1|70669.1|70690.2|70670.2|70690.2|70672.2|70687.2|70668.7|10
1651628330000|2022-05-04 01:38:50|70690.1|70670.1|70686.5|70671.5|70690.8|70673.2|70686.2|70670.1|9
1651628340000|2022-05-04 01:39:00|70686.4|70671.4|70689|70669|70689|70671.4|70685.6|70668.5|7
1651628350000|2022-05-04 01:39:10|70689.1|70669.1|70686.9|70671.9|70689.1|70671.9|70686.7|70669|8
1651628360000|2022-05-04 01:39:20|70686.8|70671.8|70690.8|70675.8|70691.6|70675.8|70686.8|70671.6|7
1651628370000|2022-05-04 01:39:30|70690.6|70675.6|70688.9|70673.9|70693.5|70675.7|70688.7|70673.5|12
1651628380000|2022-05-04 01:39:40|70688.7|70673.7|70689.7|70674.7|70691.6|70674.7|70688.7|70671.3|8
1651628390000|2022-05-04 01:39:50|70689.5|70674.5|70692.5|70672.5|70692.6|70674.8|70689.3|70672.4|11
1651628400000|2022-05-04 01:40:00|70688.6|70673.6|70690.7|70670.7|70690.7|70673.6|70688.1|70669.2|11
1651628410000|2022-05-04 01:40:10|70690.6|70670.6|70688.9|70668.9|70690.6|70672.3|70687|70668.8|12
1651628420000|2022-05-04 01:40:20|70688.5|70668.5|70687.2|70672.2|70688.5|70672.4|70686.6|70668.5|10
1651628430000|2022-05-04 01:40:30|70687|70672|70687.4|70672.4|70694.2|70675.7|70687|70671.6|15
1651628440000|2022-05-04 01:40:40|70687.8|70672.8|70689.4|70669.4|70690.9|70673.4|70687.8|70669.2|8
1651628450000|2022-05-04 01:40:50|70689.2|70669.2|70689|70669|70689.4|70670.4|70685.4|70668.2|6
1651628460000|2022-05-04 01:41:00|70687.3|70667.3|70686.3|70671.3|70687.3|70671.3|70686|70667.3|6
1651628470000|2022-05-04 01:41:10|70686.5|70671.5|70688.4|70668.4|70688.4|70671.5|70684.7|70668.4|9
1651628480000|2022-05-04 01:41:20|70688.6|70668.6|70686.9|70671.9|70688.6|70671.9|70686.2|70668.4|5
1651628490000|2022-05-04 01:41:30|70686.8|70671.8|70685.8|70670.8|70686.8|70671.8|70685.7|70670.7|5
1651628500000|2022-05-04 01:41:40|70685.9|70670.9|70675.8|70655.8|70686.1|70671.1|70674.3|70654.3|21
1651628510000|2022-05-04 01:41:50|70675.9|70655.9|70674.5|70654.5|70676.5|70656.5|70674.5|70654.5|14
1651628520000|2022-05-04 01:42:00|70674.9|70654.9|70675.4|70660.4|70676.9|70660.9|70674.3|70654.3|12
1651628530000|2022-05-04 01:42:10|70675.8|70660.8|70679|70659|70679.1|70661.4|70675.8|70658.1|17
1651628540000|2022-05-04 01:42:20|70676.5|70661.5|70677.1|70657.1|70678.4|70661.5|70674.7|70656.9|11
1651628550000|2022-05-04 01:42:30|70677.4|70657.4|70675|70660|70677.4|70660|70674.9|70657.3|4
1651628560000|2022-05-04 01:42:40|70675.2|70660.2|70677.8|70657.8|70678.4|70662.1|70674.7|70657.8|11
1651628570000|2022-05-04 01:42:50|70675.6|70660.6|70675.4|70660.4|70676.1|70661.1|70675.3|70660.3|9
1651628580000|2022-05-04 01:43:00|70675.7|70660.7|70676.5|70661.5|70678.6|70661.5|70675.6|70658|9
1651628590000|2022-05-04 01:43:10|70676.3|70661.3|70670.8|70655.8|70676.3|70661.3|70670.8|70654.8|14
1651628600000|2022-05-04 01:43:20|70671.3|70656.3|70665.9|70650.9|70673.6|70656.3|70665.7|70648.4|13
1651628610000|2022-05-04 01:43:30|70665.6|70650.6|70668.1|70648.1|70668.6|70650.6|70664|70646.6|21
1651628620000|2022-05-04 01:43:40|70668.2|70648.2|70663.5|70643.5|70668.2|70648.2|70663.4|70643.4|18
1651628630000|2022-05-04 01:43:50|70663.7|70643.7|70664.1|70644.1|70664.8|70644.8|70663.6|70643.6|17
1651628640000|2022-05-04 01:44:00|70664.2|70644.2|70661.3|70641.3|70664.6|70644.6|70656.5|70638.8|27
1651628650000|2022-05-04 01:44:10|70660.6|70640.6|70660.3|70640.3|70661|70641|70659.8|70639.8|13
1651628660000|2022-05-04 01:44:20|70660.2|70640.2|70658.6|70638.6|70660.5|70640.5|70658.6|70638.6|16
1651628670000|2022-05-04 01:44:30|70658.8|70638.8|70657.9|70637.9|70660|70640|70652.6|70636.4|21
1651628680000|2022-05-04 01:44:40|70657.1|70637.1|70650.9|70630.9|70657.1|70637.1|70649.9|70629.9|22
1651628690000|2022-05-04 01:44:50|70650.5|70630.5|70651.3|70631.3|70652.1|70632.1|70648.1|70628.1|27
1651628700000|2022-05-04 01:45:00|70651.2|70631.2|70642.1|70621.9|70651.2|70631.2|70639.2|70619.2|33
1651628710000|2022-05-04 01:45:10|70643.2|70620.5|70641|70621|70643.7|70623.7|70638.5|70618.5|30
1651628720000|2022-05-04 01:45:20|70641.2|70621.2|70640.8|70620.8|70646.6|70623.9|70639.4|70619.4|23
1651628730000|2022-05-04 01:45:30|70640.1|70620.1|70640.6|70620.6|70640.6|70620.6|70635.9|70615.9|25
1651628740000|2022-05-04 01:45:40|70640.5|70620.5|70638.9|70618.9|70642.5|70622.5|70638.3|70618.3|21
1651628750000|2022-05-04 01:45:50|70638.7|70618.7|70645.1|70625.1|70647.3|70626.1|70638.7|70618.7|20
1651628760000|2022-05-04 01:46:00|70644.9|70624.9|70650.5|70630.5|70652.6|70632.6|70643.2|70623.2|30
1651628770000|2022-05-04 01:46:10|70650.8|70630.8|70656.4|70634.4|70656.4|70635.6|70649.8|70629.8|25
1651628780000|2022-05-04 01:46:20|70654|70634.7|70651.6|70631.6|70658.3|70638.3|70651.6|70631.6|30
1651628790000|2022-05-04 01:46:30|70654.1|70634.1|70650.9|70630.9|70656|70634.1|70650.4|70630.4|25
1651628800000|2022-05-04 01:46:40|70652.4|70632.4|70643.2|70623.2|70653.2|70633.2|70643.2|70623.2|19
1651628810000|2022-05-04 01:46:50|70643.4|70623.4|70639.3|70619.3|70645.7|70625.7|70637.9|70617.9|26
1651628820000|2022-05-04 01:47:00|70640.2|70620.2|70643.8|70621.3|70643.8|70622.9|70638.8|70618.8|24
1651628830000|2022-05-04 01:47:10|70641.8|70622.2|70640.6|70620.6|70643.1|70623.1|70638.9|70618.9|23
1651628840000|2022-05-04 01:47:20|70640.7|70620.7|70643.2|70620.9|70643.2|70620.9|70632.1|70612.1|25
1651628850000|2022-05-04 01:47:30|70640.6|70620.6|70641.1|70621.1|70642.6|70622.6|70637.1|70617.1|25
1651628860000|2022-05-04 01:47:40|70640.3|70620.3|70639.3|70619.3|70640.3|70620.3|70638.5|70618.5|14
1651628870000|2022-05-04 01:47:50|70639.4|70619.4|70633.2|70613.2|70639.4|70619.4|70630.4|70613.2|21
1651628880000|2022-05-04 01:48:00|70634.5|70614.5|70638|70618|70640.1|70622.5|70634|70614|16
1651628890000|2022-05-04 01:48:10|70639.8|70624.8|70643.1|70623.1|70644.3|70626.6|70639.3|70620.6|17
1651628900000|2022-05-04 01:48:20|70641.9|70621.9|70643.5|70623.5|70644.9|70624.9|70641.9|70621.9|9
1651628910000|2022-05-04 01:48:30|70642|70622|70636.6|70621.6|70643.1|70625.5|70636.6|70618.2|19
1651628920000|2022-05-04 01:48:40|70636.1|70621.1|70637.4|70622.4|70639.6|70622.4|70636.1|70619.2|10
1651628930000|2022-05-04 01:48:50|70640.3|70625.3|70639.8|70624.8|70644.5|70625.4|70636.3|70621.1|11
1651628940000|2022-05-04 01:49:00|70639.3|70624.3|70637.3|70617.3|70641.2|70624.3|70634|70615.9|9
1651628950000|2022-05-04 01:49:10|70634.4|70619.4|70639.3|70624.3|70640.8|70624.5|70634.4|70619.4|15
1651628960000|2022-05-04 01:49:20|70638.9|70623.9|70641.4|70621.4|70643.3|70624.4|70638.2|70620.5|11
1651628970000|2022-05-04 01:49:30|70641.6|70621.6|70644.8|70629.8|70646.1|70631.1|70638.7|70621.5|18
1651628980000|2022-05-04 01:49:40|70645.9|70630.9|70646.4|70631.4|70649.2|70631.4|70645.9|70628.7|9
1651628990000|2022-05-04 01:49:50|70646.3|70631.3|70640.9|70625.9|70650.1|70635.1|70640.9|70621.9|25
1651629000000|2022-05-04 01:50:00|70640.6|70625.6|70645.9|70630.9|70649.1|70631.2|70640.6|70624.6|18
1651629010000|2022-05-04 01:50:10|70645.8|70630.8|70644.4|70629.4|70650|70630.9|70644.4|70628.4|14
1651629020000|2022-05-04 01:50:20|70645|70630|70645.6|70630.6|70648.5|70630.8|70644.9|70627.6|15
1651629030000|2022-05-04 01:50:30|70645.5|70630.5|70651.4|70636.4|70651.6|70636.6|70645.5|70628.1|25
1651629040000|2022-05-04 01:50:40|70651.7|70636.7|70653.9|70638.9|70656.5|70641.5|70650.9|70633.6|26
1651629050000|2022-05-04 01:50:50|70653.7|70638.7|70653.6|70638.6|70654.2|70639.2|70646.8|70631.8|15
1651629060000|2022-05-04 01:51:00|70653.4|70638.4|70651.7|70636.7|70654.2|70638.4|70649.8|70634.2|19
1651629070000|2022-05-04 01:51:10|70651.8|70636.8|70651.2|70631.2|70651.8|70636.8|70647.1|70629|18
1651629080000|2022-05-04 01:51:20|70652.6|70636.2|70652.4|70632.4|70654.1|70638.3|70650.7|70632.4|17
1651629090000|2022-05-04 01:51:30|70650.5|70635.5|70652.7|70637.7|70653.6|70637.9|70650.5|70632.6|14
1651629100000|2022-05-04 01:51:40|70652.6|70637.6|70652.4|70632.4|70656.5|70640.8|70650.7|70632.4|17
1651629110000|2022-05-04 01:51:50|70653.6|70633.6|70657.3|70637.3|70657.3|70640.8|70652.9|70633.6|19
1651629120000|2022-05-04 01:52:00|70655.2|70640.2|70657.6|70642.6|70658.8|70642.6|70655|70636.7|17
1651629130000|2022-05-04 01:52:10|70657.5|70642.5|70657|70642|70660|70642.5|70657|70639.9|5
1651629140000|2022-05-04 01:52:20|70656.9|70641.9|70657.2|70642.2|70657.2|70642.2|70656.7|70641.7|8
1651629150000|2022-05-04 01:52:30|70659|70639|70655.6|70640.6|70661.1|70642.8|70655|70637.8|20
1651629160000|2022-05-04 01:52:40|70655.1|70640.1|70655.6|70640.6|70658.6|70642.6|70655.1|70638.6|16
1651629170000|2022-05-04 01:52:50|70657.6|70642.6|70658.7|70638.7|70659|70642.6|70656.4|70638.7|8
1651629180000|2022-05-04 01:53:00|70656.2|70641.2|70656.8|70641.8|70660.4|70642.6|70655.8|70639.6|12
1651629190000|2022-05-04 01:53:10|70659.9|70639.9|70657.9|70642.9|70660|70643|70657.1|70639.7|8
1651629200000|2022-05-04 01:53:20|70657.8|70642.8|70661.6|70641.6|70661.6|70643|70657.7|70640.6|5
1651629210000|2022-05-04 01:53:30|70658.6|70643.6|70662.2|70642.2|70662.4|70647.1|70657.2|70642.2|19
1651629220000|2022-05-04 01:53:40|70660.5|70645.5|70661.2|70646.2|70663.1|70647|70657.9|70641.3|18
1651629230000|2022-05-04 01:53:50|70661.6|70646.6|70661.8|70646.8|70666|70648.7|70660.9|70644.2|11
1651629240000|2022-05-04 01:54:00|70661.7|70646.7|70661|70646|70661.8|70646.8|70660.8|70645.8|11
1651629250000|2022-05-04 01:54:10|70661.2|70646.2|70662.8|70642.8|70662.9|70646.5|70661.2|70642|9
1651629260000|2022-05-04 01:54:20|70663|70643|70657.6|70642.6|70663.3|70643.3|70654.8|70639.8|16
1651629270000|2022-05-04 01:54:30|70657.3|70642.3|70653.9|70638.9|70660.2|70642.4|70653.9|70638.1|12
1651629280000|2022-05-04 01:54:40|70655.2|70640.2|70657.4|70642.4|70657.5|70642.5|70654.2|70639.2|12
1651629290000|2022-05-04 01:54:50|70657.5|70642.5|70657.2|70642.2|70658.2|70643.2|70656.7|70641.7|16
1651629300000|2022-05-04 01:55:00|70657.1|70642.1|70660.5|70645.5|70660.9|70645.9|70657.1|70642.1|10
1651629310000|2022-05-04 01:55:10|70660.7|70645.7|70657.7|70637.7|70661.1|70646.1|70654.1|70636.8|11
1651629320000|2022-05-04 01:55:20|70658.6|70638.6|70655.7|70640.7|70658.6|70640.7|70655.5|70638.5|4
1651629330000|2022-05-04 01:55:30|70655.6|70640.6|70657.1|70642.1|70658.1|70642.3|70651.4|70635.2|16
1651629340000|2022-05-04 01:55:40|70660.3|70640.3|70656.5|70641.5|70660.3|70642.1|70656.5|70640.3|8
1651629350000|2022-05-04 01:55:50|70657|70642|70665.9|70645.9|70666|70648.9|70657|70642|16
1651629360000|2022-05-04 01:56:00|70665.5|70645.5|70664.4|70649.4|70665.5|70649.9|70663.3|70645.5|7
1651629370000|2022-05-04 01:56:10|70664.6|70649.6|70664.7|70649.7|70665.4|70649.7|70664.1|70645.4|5
1651629380000|2022-05-04 01:56:20|70664.5|70649.5|70664.3|70649.3|70664.5|70649.5|70663.1|70648.1|6
1651629390000|2022-05-04 01:56:30|70664.5|70649.5|70665.1|70650.1|70666.5|70650.1|70663.3|70646.5|6
1651629400000|2022-05-04 01:56:40|70664.8|70649.8|70657.1|70642.1|70664.9|70649.9|70656.5|70641.5|12
1651629410000|2022-05-04 01:56:50|70657.6|70642.6|70661|70646|70661.7|70646.7|70657.6|70642.6|10
1651629420000|2022-05-04 01:57:00|70660.7|70645.7|70665.8|70650.8|70669.8|70652.5|70660.7|70645.7|16
1651629430000|2022-05-04 01:57:10|70665.5|70650.5|70666.5|70651.5|70667.4|70652.4|70663.8|70648.8|16
1651629440000|2022-05-04 01:57:20|70666.6|70651.6|70665.5|70650.5|70666.6|70651.6|70663.6|70645.8|8
1651629450000|2022-05-04 01:57:30|70665.4|70650.4|70669|70649|70669|70651.7|70665.4|70648.7|5
1651629460000|2022-05-04 01:57:40|70669.1|70649.1|70667.2|70652.2|70671.7|70656.1|70667.2|70648.7|17
1651629470000|2022-05-04 01:57:50|70671.7|70656.7|70672.4|70657.4|70673.4|70657.6|70671.7|70653.4|9
1651629480000|2022-05-04 01:58:00|70672.1|70657.1|70673.6|70653.6|70673.7|70657.1|70669.7|70653.6|12
1651629490000|2022-05-04 01:58:10|70673.8|70653.8|70670.3|70655.3|70673.9|70655.6|70670|70653.8|8
1651629500000|2022-05-04 01:58:20|70671.1|70656.1|70662.3|70647.3|70671.1|70656.1|70661.1|70646.1|21
1651629510000|2022-05-04 01:58:30|70661.9|70646.9|70664.7|70644.7|70664.8|70649.1|70661.9|70644.5|13
1651629520000|2022-05-04 01:58:40|70663.7|70643.7|70665.9|70650.9|70666.2|70651.2|70663.7|70643.7|12
1651629530000|2022-05-04 01:58:50|70666.4|70651.4|70664.4|70649.4|70666.4|70651.4|70663.2|70648.2|16
1651629540000|2022-05-04 01:59:00|70663.7|70648.7|70668|70648|70668|70650.4|70663.4|70648|7
1651629550000|2022-05-04 01:59:10|70665.1|70650.1|70662.6|70647.6|70665.1|70650.1|70662.6|70647.6|8
1651629560000|2022-05-04 01:59:20|70662.5|70647.5|70662|70647|70662.7|70647.7|70661.8|70646.8|11
1651629570000|2022-05-04 01:59:30|70661.4|70646.4|70656.9|70641.9|70661.6|70646.6|70656.5|70638.8|13
1651629580000|2022-05-04 01:59:40|70657.1|70642.1|70657.2|70642.2|70660|70642.2|70656.7|70639.7|5
1651629590000|2022-05-04 01:59:50|70657.1|70642.1|70656.9|70641.9|70657.1|70642.1|70656.9|70641.9|3
1651629600000|2022-05-04 02:00:00|70658.1|70638.1|70650.9|70635.9|70660.3|70641.6|70650.9|70635.6|22
1651629610000|2022-05-04 02:00:10|70650.3|70635.3|70651.5|70636.5|70651.6|70636.6|70649.1|70634.1|9
1651629620000|2022-05-04 02:00:20|70654.8|70634.8|70661.4|70641.4|70661.5|70644.7|70654.8|70634.8|14
1651629630000|2022-05-04 02:00:30|70657.9|70642.9|70657.5|70642.5|70659.6|70643.4|70657|70639.6|13
1651629640000|2022-05-04 02:00:40|70657.7|70642.7|70660.9|70645.9|70663.7|70646|70657.7|70642.4|15
1651629650000|2022-05-04 02:00:50|70661|70646|70660|70645|70663.8|70646|70659.8|70641.6|8
1651629660000|2022-05-04 02:01:00|70660.4|70645.4|70660.3|70645.3|70660.6|70645.6|70660.1|70645.1|6
1651629670000|2022-05-04 02:01:10|70663.1|70643.1|70663.1|70643.1|70668|70648.6|70660|70643.1|15
1651629680000|2022-05-04 02:01:20|70661.2|70646.2|70652.3|70637.3|70663.9|70646.2|70651.1|70635.4|12
1651629690000|2022-05-04 02:01:30|70655.7|70635.7|70652.6|70637.6|70656.1|70637.6|70652.4|70635.7|4
1651629700000|2022-05-04 02:01:40|70653.2|70638.2|70653|70633|70655.6|70639.3|70653|70633|7
1651629710000|2022-05-04 02:01:50|70652.6|70637.6|70654.7|70639.7|70655|70640|70652.6|70637.6|5
1651629720000|2022-05-04 02:02:00|70654.8|70639.8|70654.6|70639.6|70660.3|70642.2|70654.6|70639.6|15
1651629730000|2022-05-04 02:02:10|70657.4|70637.4|70654.2|70634.2|70657.5|70637.5|70654.2|70634.2|3
1651629740000|2022-05-04 02:02:20|70654.4|70634.4|70654.7|70639.7|70655.5|70639.7|70653.5|70634.4|13
1651629750000|2022-05-04 02:02:30|70653.2|70638.2|70654.3|70634.3|70654.3|70638.2|70649.5|70633.2|16
1651629760000|2022-05-04 02:02:40|70653.6|70633.6|70650.6|70635.6|70653.6|70636.4|70649.4|70633|19
1651629770000|2022-05-04 02:02:50|70650.8|70635.8|70647.3|70632.3|70650.8|70635.8|70646.6|70629.6|11
1651629780000|2022-05-04 02:03:00|70651.3|70631.3|70652.1|70632.1|70653.1|70634.7|70649.7|70631|9
1651629790000|2022-05-04 02:03:10|70654.5|70634.5|70649|70634|70654.5|70634.5|70648.1|70630.3|10
1651629800000|2022-05-04 02:03:20|70649.1|70634.1|70649.1|70634.1|70649.4|70634.4|70648.7|70633.7|9
1651629810000|2022-05-04 02:03:30|70649.2|70634.2|70651.8|70636.8|70652.7|70637.7|70648.2|70631.8|17
1651629820000|2022-05-04 02:03:40|70655.5|70635.5|70653|70638|70656.5|70638|70652.5|70635.5|5
1651629830000|2022-05-04 02:03:50|70652.7|70637.7|70654.3|70634.3|70654.6|70637.7|70649.8|70634.3|8
1651629840000|2022-05-04 02:04:00|70650.4|70635.4|70650.7|70635.7|70650.8|70635.8|70650.4|70635.4|4
1651629850000|2022-05-04 02:04:10|70650.9|70635.9|70652.8|70637.8|70653.2|70638.2|70650.9|70635.9|9
1651629860000|2022-05-04 02:04:20|70656.8|70636.8|70653.4|70638.4|70656.8|70638.6|70653.3|70636.8|5
1651629870000|2022-05-04 02:04:30|70653.6|70638.6|70657.5|70642.5|70657.5|70642.5|70653.2|70638.2|11
1651629880000|2022-05-04 02:04:40|70657.6|70642.6|70661.2|70641.2|70661.2|70642.6|70657.2|70640.5|12
1651629890000|2022-05-04 02:04:50|70658.2|70643.2|70663.5|70648.5|70664.8|70648.9|70658.2|70640|13
1651629900000|2022-05-04 02:05:00|70663.2|70648.2|70666.3|70646.3|70668.2|70650.4|70660.5|70644.9|28
1651629910000|2022-05-04 02:05:10|70666|70646|70664.1|70644.1|70667.5|70647.5|70661.7|70641.7|18
1651629920000|2022-05-04 02:05:20|70664|70644|70665.8|70645.8|70665.8|70645.8|70662.5|70642.5|14
1651629930000|2022-05-04 02:05:30|70660.3|70645.3|70660.3|70645.3|70660.5|70645.5|70660|70645|10
1651629940000|2022-05-04 02:05:40|70660.4|70645.4|70660.4|70645.4|70661.5|70646.5|70660.2|70645.2|12
1651629950000|2022-05-04 02:05:50|70660.5|70645.5|70661.9|70646.9|70661.9|70646.9|70659.7|70644.7|14
1651629960000|2022-05-04 02:06:00|70661.8|70646.8|70661.7|70646.7|70661.8|70646.8|70660.3|70645.3|14
1651629970000|2022-05-04 02:06:10|70661.6|70646.6|70662.1|70647.1|70665|70647.2|70660|70645|13
1651629980000|2022-05-04 02:06:20|70662|70647|70666.4|70646.4|70666.4|70648.5|70661.2|70646.2|10
1651629990000|2022-05-04 02:06:30|70663.5|70648.5|70661.5|70646.5|70663.5|70648.5|70660.1|70645.1|10
1651630000000|2022-05-04 02:06:40|70662.8|70647.8|70666.3|70651.3|70668.7|70651.9|70662.3|70646.1|11
1651630010000|2022-05-04 02:06:50|70665.8|70650.8|70669.9|70654.9|70669.9|70654.9|70665.8|70650.8|10
1651630020000|2022-05-04 02:07:00|70671.7|70651.7|70672.1|70652.1|70672.1|70655|70669.9|70651.7|7
1651630030000|2022-05-04 02:07:10|70670|70655|70667.3|70647.3|70670|70655|70667.3|70647.3|9
1651630040000|2022-05-04 02:07:20|70667|70652|70666.5|70651.5|70669.1|70652.1|70666.5|70648.7|10
1651630050000|2022-05-04 02:07:30|70666.7|70651.7|70664.3|70644.3|70666.7|70651.7|70661.5|70641.5|15
1651630060000|2022-05-04 02:07:40|70664.4|70644.4|70665|70650|70666.5|70650|70661.9|70641.9|13
1651630070000|2022-05-04 02:07:50|70667.2|70647.2|70665.6|70650.6|70667.3|70650.7|70664.9|70647.2|7
1651630080000|2022-05-04 02:08:00|70665.5|70650.5|70662.8|70647.8|70668.3|70650.5|70662.3|70644|14
1651630090000|2022-05-04 02:08:10|70662.7|70647.7|70665.9|70645.9|70666|70648.4|70662.7|70645.9|5
1651630100000|2022-05-04 02:08:20|70663.4|70648.4|70664.7|70649.7|70665.9|70649.7|70663.4|70645.9|6
1651630110000|2022-05-04 02:08:30|70668|70648|70671.5|70656.5|70672.5|70656.5|70664.9|70647.8|18
1651630120000|2022-05-04 02:08:40|70671.3|70656.3|70668.2|70648.2|70672.2|70657.2|70668.2|70648.2|8
1651630130000|2022-05-04 02:08:50|70668.4|70648.4|70668.5|70653.5|70670.4|70653.8|70668.4|70648.4|8
1651630140000|2022-05-04 02:09:00|70668.3|70653.3|70665.6|70650.6|70668.4|70653.4|70664.6|70647|16
1651630150000|2022-05-04 02:09:10|70666.9|70651.9|70666.6|70651.6|70669.4|70652.2|70666.5|70649.3|14
1651630160000|2022-05-04 02:09:20|70669.3|70649.3|70665.7|70650.7|70669.3|70650.7|70665.7|70649.2|3
1651630170000|2022-05-04 02:09:30|70665.8|70650.8|70665|70650|70667.9|70651.2|70665|70647.6|10
1651630180000|2022-05-04 02:09:40|70666|70651|70666.5|70651.5|70669|70651.6|70666|70648.9|6
1651630190000|2022-05-04 02:09:50|70666.4|70651.4|70666.1|70651.1|70666.6|70651.6|70665.8|70650.8|8
1651630200000|2022-05-04 02:10:00|70666.2|70651.2|70667.4|70652.4|70670.3|70652.9|70665.6|70650|17
1651630210000|2022-05-04 02:10:10|70667.3|70652.3|70670.4|70650.4|70670.5|70653|70667.2|70650.4|9
1651630220000|2022-05-04 02:10:20|70668|70653|70668.2|70653.2|70670.7|70653.3|70668|70650.7|4
1651630230000|2022-05-04 02:10:30|70668.9|70648.2|70667.2|70652.2|70669.2|70652.2|70667.2|70648.2|4
1651630240000|2022-05-04 02:10:40|70670.9|70650.9|70670.6|70655.6|70672.5|70657.5|70666.8|70650.9|12
1651630250000|2022-05-04 02:10:50|70670.7|70655.7|70674|70654|70674|70656.3|70670.2|70653.1|11
1651630260000|2022-05-04 02:11:00|70675.5|70655.5|70677.5|70657.5|70677.6|70659.8|70674.1|70655.5|11
1651630270000|2022-05-04 02:11:10|70674.5|70659.5|70670.9|70655.9|70677.5|70659.7|70670.8|70655.8|12
1651630280000|2022-05-04 02:11:20|70674|70654|70671.7|70656.7|70674|70656.7|70668.9|70653.7|13
1651630290000|2022-05-04 02:11:30|70671.5|70656.5|70670.8|70655.8|70671.5|70656.5|70670.7|70655.7|8
1651630300000|2022-05-04 02:11:40|70670.7|70655.7|70667.9|70647.9|70671.1|70655.7|70666.2|70646.9|20
1651630310000|2022-05-04 02:11:50|70667|70647|70668.6|70648.6|70668.6|70648.6|70667|70647|6
1651630320000|2022-05-04 02:12:00|70668.7|70648.7|70667.7|70647.7|70668.7|70648.7|70666.7|70646.7|9
1651630330000|2022-05-04 02:12:10|70667.2|70647.2|70665|70650|70667.5|70650|70665|70647|6
1651630340000|2022-05-04 02:12:20|70665.2|70645.2|70670.4|70650.4|70670.8|70650.8|70665.2|70645.2|14
1651630350000|2022-05-04 02:12:30|70671.1|70651.1|70672.4|70657.4|70676.8|70657.7|70671.1|70651.1|9
1651630360000|2022-05-04 02:12:40|70673.1|70658.1|70673.1|70658.1|70673.1|70658.1|70672.4|70657.4|4
1651630370000|2022-05-04 02:12:50|70672.8|70657.8|70673.8|70653.8|70674.1|70657.8|70672.8|70652.8|8
1651630380000|2022-05-04 02:13:00|70674.1|70654.1|70674.5|70654.5|70674.5|70654.5|70674.1|70654.1|3
1651630390000|2022-05-04 02:13:10|70672.2|70657.2|70671.8|70651.8|70672.7|70657.2|70667.2|70649|14
1651630400000|2022-05-04 02:13:20|70670.9|70655.9|70670.6|70650.6|70673.2|70656|70667.3|70650.5|20
1651630410000|2022-05-04 02:13:30|70671|70651|70676|70656|70676.3|70656.3|70671|70651|15
1651630420000|2022-05-04 02:13:40|70675.7|70655.7|70678.5|70658.5|70678.7|70663.1|70673.1|70655|19
1651630430000|2022-05-04 02:13:50|70676.9|70661.9|70678.4|70658.4|70678.4|70661.9|70675.5|70656.5|15
1651630440000|2022-05-04 02:14:00|70678.5|70658.5|70678.2|70658.2|70678.8|70658.8|70673.8|70654.7|19
1651630450000|2022-05-04 02:14:10|70678.1|70658.1|70677.2|70662.2|70679.3|70663.3|70675.4|70656.9|18
1651630460000|2022-05-04 02:14:20|70678.2|70663.2|70679.9|70659.9|70681.3|70663.8|70675.4|70658.7|15
1651630470000|2022-05-04 02:14:30|70680.6|70660.6|70675.6|70660.6|70681.8|70663.3|70675.6|70657.6|21
1651630480000|2022-05-04 02:14:40|70677.1|70662.1|70675.4|70660.4|70681.1|70663.4|70675.1|70659.3|21
1651630490000|2022-05-04 02:14:50|70674.3|70659.3|70685.2|70665.2|70686.9|70667.5|70674.3|70657.8|25
1651630500000|2022-05-04 02:15:00|70684.7|70664.7|70681.9|70661.9|70684.7|70667.4|70674.5|70658|29
1651630510000|2022-05-04 02:15:10|70682.3|70662.3|70682.6|70662.6|70682.8|70665.5|70679.7|70662.2|8
1651630520000|2022-05-04 02:15:20|70683.1|70663.1|70681.6|70666.6|70683.1|70667.5|70679.2|70660.9|21
1651630530000|2022-05-04 02:15:30|70680.8|70665.8|70680.8|70660.8|70685|70667.3|70680.8|70660.8|19
1651630540000|2022-05-04 02:15:40|70680.9|70660.9|70683.2|70663.2|70683.2|70665.6|70680|70660.7|10
1651630550000|2022-05-04 02:15:50|70684.3|70664.3|70684.8|70664.8|70685.2|70668.6|70681.9|70662.7|14
1651630560000|2022-05-04 02:16:00|70684.6|70664.6|70684.6|70669.6|70687.5|70672|70684.4|70664.6|15
1651630570000|2022-05-04 02:16:10|70686.7|70666.7|70687.8|70667.8|70688.3|70670.8|70685.4|70666.7|17
1651630580000|2022-05-04 02:16:20|70688|70668|70689.4|70669.4|70689.6|70672.6|70684.5|70665.8|18
1651630590000|2022-05-04 02:16:30|70686|70666|70687.8|70667.8|70689|70669|70685.8|70665.8|19
1651630600000|2022-05-04 02:16:40|70687.5|70667.5|70689.3|70669.3|70690.8|70673.3|70687|70667|20
1651630610000|2022-05-04 02:16:50|70689.8|70669.8|70691.7|70671.7|70693.5|70673.5|70689.8|70669.8|15
1651630620000|2022-05-04 02:17:00|70692.1|70672.1|70691.1|70671.1|70692.6|70672.6|70689.5|70669.5|16
1651630630000|2022-05-04 02:17:10|70691.2|70671.2|70690.9|70670.5|70691.4|70675.2|70686.6|70667.7|20
1651630640000|2022-05-04 02:17:20|70691.5|70671.5|70692|70672|70692.6|70672.6|70691.1|70671.1|11
1651630650000|2022-05-04 02:17:30|70692.1|70672.1|70691.7|70671.7|70692.1|70672.1|70690.8|70670.8|9
1651630660000|2022-05-04 02:17:40|70690.9|70670.9|70690.9|70670.9|70692.3|70672.3|70690.9|70670.9|12
1651630670000|2022-05-04 02:17:50|70692|70672|70694.3|70674.3|70694.3|70674.3|70691.8|70671.8|12
1651630680000|2022-05-04 02:18:00|70694.1|70674.1|70695.5|70675.5|70696|70676|70690.9|70670.9|15
1651630690000|2022-05-04 02:18:10|70696|70676|70694.5|70674.5|70696.1|70676.1|70693.8|70673.8|17
1651630700000|2022-05-04 02:18:20|70694.7|70674.7|70694.9|70674.9|70694.9|70674.9|70694.1|70674.1|6
1651630710000|2022-05-04 02:18:30|70695|70675|70694.3|70674.3|70696.2|70676.2|70694.3|70674.3|7
1651630720000|2022-05-04 02:18:40|70694|70674|70694.1|70674.1|70696.1|70676.1|70693.8|70673.8|11
1651630730000|2022-05-04 02:18:50|70694|70674|70679.7|70659.7|70694.7|70674.7|70677.5|70657.5|18
1651630740000|2022-05-04 02:19:00|70679|70659|70668.7|70648.7|70680.6|70660.6|70668.5|70648.5|21
1651630750000|2022-05-04 02:19:10|70668.6|70648.6|70668.2|70648.2|70670.3|70650.3|70668|70648|26
1651630760000|2022-05-04 02:19:20|70668.4|70648.4|70668.5|70648.5|70668.8|70648.8|70668.3|70648.3|14
1651630770000|2022-05-04 02:19:30|70668.4|70648.4|70671.4|70651.4|70671.9|70651.9|70667.6|70647.6|23
1651630780000|2022-05-04 02:19:40|70671.2|70651.2|70661.2|70641.2|70671.5|70651.5|70660|70640|30
1651630790000|2022-05-04 02:19:50|70661.3|70641.3|70658.4|70638.4|70661.4|70641.4|70657.6|70637.6|20
1651630800000|2022-05-04 02:20:00|70657.9|70637.9|70660.1|70640.1|70662.7|70642.4|70657.9|70637.9|16
1651630810000|2022-05-04 02:20:10|70660.2|70640.2|70666.3|70644.3|70668.8|70648.8|70660.1|70640.1|22
1651630820000|2022-05-04 02:20:20|70666.2|70644.1|70669.9|70648.8|70669.9|70649.3|70665.4|70644.1|22
1651630830000|2022-05-04 02:20:30|70669.2|70649.2|70669.3|70649.3|70669.3|70649.3|70666.2|70646.2|18
1651630840000|2022-05-04 02:20:40|70669.7|70649.7|70670.2|70650.2|70671.1|70651.1|70669.4|70646.7|13
1651630850000|2022-05-04 02:20:50|70668.8|70648.8|70667.2|70647.2|70671.5|70651.5|70665.3|70645.3|25
1651630860000|2022-05-04 02:21:00|70667|70647|70669.1|70649.1|70669.1|70649.1|70665.6|70645.6|11
1651630870000|2022-05-04 02:21:10|70669.2|70649.2|70668.7|70648.7|70673.4|70656.2|70668.3|70648.3|20
1651630880000|2022-05-04 02:21:20|70669.4|70649.4|70670.6|70655.6|70671.7|70655.9|70669.1|70649.1|22
1651630890000|2022-05-04 02:21:30|70670.8|70655.8|70672.5|70652.5|70672.9|70655.8|70670.8|70651|19
1651630900000|2022-05-04 02:21:40|70672.6|70652.6|70671.3|70651.3|70673|70653|70669.2|70649.2|18
1651630910000|2022-05-04 02:21:50|70671.4|70651.4|70664.2|70644.2|70671.6|70651.6|70661.8|70643.7|17
1651630920000|2022-05-04 02:22:00|70665.2|70645.2|70666.3|70646.3|70666.8|70646.8|70664.9|70644.9|11
1651630930000|2022-05-04 02:22:10|70664.8|70644.8|70668.5|70648.5|70668.8|70651.9|70664.8|70644.8|12
1651630940000|2022-05-04 02:22:20|70668.1|70648.1|70670.9|70650.9|70670.9|70652.4|70666|70648.1|13
1651630950000|2022-05-04 02:22:30|70669.2|70654.2|70671.2|70651.2|70671.9|70654.4|70669.2|70650.6|16
1651630960000|2022-05-04 02:22:40|70671.4|70651.4|70671.7|70651.7|70672|70652|70671.4|70651.4|13
1651630970000|2022-05-04 02:22:50|70670.5|70650.5|70676|70656|70676.4|70659.1|70670.5|70650.5|17
1651630980000|2022-05-04 02:23:00|70675.5|70655.5|70675.7|70655.7|70676|70656|70675.2|70655.2|9
1651630990000|2022-05-04 02:23:10|70676.1|70656.1|70670.9|70650.9|70676.1|70656.1|70668.2|70650.5|21
1651631000000|2022-05-04 02:23:20|70671.3|70651.3|70667.8|70652.8|70675.4|70659|70667.8|70650.1|19
1651631010000|2022-05-04 02:23:30|70672|70652|70669.8|70649.8|70672.4|70652.9|70663.5|70646.1|22
1651631020000|2022-05-04 02:23:40|70670.1|70650.1|70668.7|70648.7|70670.4|70650.4|70665.3|70645.3|26
1651631030000|2022-05-04 02:23:50|70668.6|70648.6|70670.9|70650.9|70671.8|70651.8|70668.6|70648.6|12
1651631040000|2022-05-04 02:24:00|70670.8|70650.8|70672.6|70652.6|70672.6|70656.3|70669.6|70650.1|20
1651631050000|2022-05-04 02:24:10|70673|70653|70673.7|70653.7|70674.3|70657.2|70670|70651.7|14
1651631060000|2022-05-04 02:24:20|70673.8|70653.8|70677.4|70657.4|70677.4|70658.5|70670.6|70652.8|19
1651631070000|2022-05-04 02:24:30|70673|70658|70675.3|70655.3|70675.4|70658.3|70673|70655|10
1651631080000|2022-05-04 02:24:40|70675.1|70655.1|70678.5|70663.5|70680.8|70663.5|70675.1|70655.1|22
1651631090000|2022-05-04 02:24:50|70678.4|70663.4|70678.6|70663.6|70681.5|70663.7|70678.3|70659.5|11
1651631100000|2022-05-04 02:25:00|70681.1|70661.1|70675.5|70660.5|70681.1|70661.1|70674.5|70655.3|19
1651631110000|2022-05-04 02:25:10|70675.2|70660.2|70674.7|70659.7|70679.1|70661.6|70674.7|70656.8|16
1651631120000|2022-05-04 02:25:20|70677.5|70657.5|70679.1|70664.1|70681.5|70664.1|70675.1|70657.5|12
1651631130000|2022-05-04 02:25:30|70678.7|70663.7|70681.3|70661.3|70681.4|70664.4|70677|70659.9|20
1651631140000|2022-05-04 02:25:40|70680.8|70660.8|70682.3|70662.3|70682.3|70664.5|70679.2|70660.8|13
1651631150000|2022-05-04 02:25:50|70679.9|70664.9|70684|70669|70685.6|70669.4|70679.9|70662.6|14
1651631160000|2022-05-04 02:26:00|70683.3|70668.3|70679.9|70664.9|70685.4|70668.8|70678.7|70663.2|19
1651631170000|2022-05-04 02:26:10|70682.3|70662.3|70679.9|70659.9|70682.3|70664.6|70677.4|70659.7|16
1651631180000|2022-05-04 02:26:20|70681.5|70661.5|70679.2|70664.2|70681.5|70664.2|70678.6|70661.2|6
1651631190000|2022-05-04 02:26:30|70679.1|70664.1|70679|70664|70680.5|70664.4|70678.8|70660.1|9
1651631200000|2022-05-04 02:26:40|70681.1|70661.1|70681.9|70661.9|70681.9|70661.9|70681.1|70661.1|6
1651631210000|2022-05-04 02:26:50|70682.3|70662.3|70679.6|70664.6|70682.3|70664.7|70679.2|70662.2|6
1651631220000|2022-05-04 02:27:00|70679.2|70664.2|70682.9|70667.9|70683.9|70668.2|70679.2|70663.2|10
1651631230000|2022-05-04 02:27:10|70683.1|70668.1|70685.9|70665.9|70685.9|70668.5|70681|70663.4|16
1651631240000|2022-05-04 02:27:20|70686|70666|70688.4|70668.4|70688.4|70670.6|70683.1|70665.3|14
1651631250000|2022-05-04 02:27:30|70686|70666|70687.9|70667.9|70688.5|70668.5|70686|70666|9
1651631260000|2022-05-04 02:27:40|70689.2|70669.2|70689.6|70674.6|70692.2|70674.7|70688.9|70669.2|13
1651631270000|2022-05-04 02:27:50|70689.7|70674.7|70693|70673|70693|70675.6|70687.3|70671.6|19
1651631280000|2022-05-04 02:28:00|70690.6|70675.6|70694.4|70674.4|70694.4|70677.4|70690.5|70670.8|14
1651631290000|2022-05-04 02:28:10|70694.3|70674.3|70691.5|70671.5|70694.3|70674.3|70686.9|70668.3|19
1651631300000|2022-05-04 02:28:20|70689.2|70674.2|70678.3|70663.3|70689.2|70674.2|70678.2|70659.8|16
1651631310000|2022-05-04 02:28:30|70678.9|70663.9|70680.2|70660.2|70683.5|70666.3|70678.5|70660.2|16
1651631320000|2022-05-04 02:28:40|70679.1|70664.1|70683.5|70668.5|70685|70668.5|70678.9|70660.6|27
1651631330000|2022-05-04 02:28:50|70684.3|70669.3|70683.6|70668.6|70686.3|70669.4|70683|70664.5|21
1651631340000|2022-05-04 02:29:00|70683.9|70668.9|70682.4|70667.4|70684.2|70669.2|70682.2|70667.2|13
1651631350000|2022-05-04 02:29:10|70682.5|70667.5|70682.8|70667.8|70682.8|70667.8|70682.4|70667.4|5
1651631360000|2022-05-04 02:29:20|70682.6|70667.6|70682.4|70667.4|70683.3|70668.3|70682.4|70667.4|11
1651631370000|2022-05-04 02:29:30|70682.5|70667.5|70685.3|70670.3|70685.3|70670.3|70682.5|70667.5|8
1651631380000|2022-05-04 02:29:40|70685.5|70670.5|70686.6|70666.6|70686.6|70670.5|70682.3|70665.4|16
1651631390000|2022-05-04 02:29:50|70683.2|70668.2|70680.4|70660.4|70683.2|70668.2|70677.3|70659.4|21
1651631400000|2022-05-04 02:30:00|70680.5|70660.5|70679.5|70659.5|70680.5|70660.5|70679.5|70659.5|11
1651631410000|2022-05-04 02:30:10|70678.5|70658.5|70679.3|70664.3|70682.1|70664.4|70675.6|70656.7|18
1651631420000|2022-05-04 02:30:20|70679.4|70664.4|70680.5|70660.5|70682|70664.4|70679.4|70660.1|15
1651631430000|2022-05-04 02:30:30|70680.6|70660.6|70681.2|70661.2|70681.2|70661.2|70679.7|70659.7|9
1651631440000|2022-05-04 02:30:40|70681.4|70661.4|70679.1|70664.1|70681.6|70664.3|70678.5|70659.7|9
1651631450000|2022-05-04 02:30:50|70680|70660|70678.2|70663.2|70680.8|70663.5|70678.2|70660|12
1651631460000|2022-05-04 02:31:00|70678.3|70663.3|70678.9|70663.9|70678.9|70663.9|70675.2|70656.8|15
1651631470000|2022-05-04 02:31:10|70680.4|70660.4|70678.8|70663.8|70681.2|70663.8|70678.8|70660.4|5
1651631480000|2022-05-04 02:31:20|70680.6|70660.6|70680|70660|70680.9|70664.6|70677.7|70660|7
1651631490000|2022-05-04 02:31:30|70680.4|70660.4|70680|70660|70680.4|70660.4|70680|70660|2
1651631500000|2022-05-04 02:31:40|70679.9|70659.9|70679.6|70664.6|70682|70664.7|70679.6|70659.9|9
1651631510000|2022-05-04 02:31:50|70679.5|70664.5|70680.7|70660.7|70680.7|70664.5|70679.5|70659.5|7
1651631520000|2022-05-04 02:32:00|70680|70660|70679.1|70659.1|70680|70661.3|70676|70658.4|7
1651631530000|2022-05-04 02:32:10|70680.3|70660.3|70678.5|70663.5|70680.5|70663.5|70677|70659.2|13
1651631540000|2022-05-04 02:32:20|70678.9|70663.9|70678.6|70663.6|70678.9|70663.9|70678.4|70663.4|5
1651631550000|2022-05-04 02:32:30|70679.5|70659.5|70679.2|70659.2|70679.7|70662.3|70677.1|70657.1|11
1651631560000|2022-05-04 02:32:40|70679.4|70659.4|70679.3|70659.3|70679.5|70659.5|70679|70659|6
1651631570000|2022-05-04 02:32:50|70679|70659|70678.5|70658.5|70679|70659|70677.8|70657.8|7
1651631580000|2022-05-04 02:33:00|70678|70658|70675.9|70660.9|70678.5|70660.9|70675.9|70658|5
1651631590000|2022-05-04 02:33:10|70675.8|70660.8|70674.7|70659.7|70676.2|70660.8|70672.3|70654.5|19
1651631600000|2022-05-04 02:33:20|70676|70661|70678.6|70658.6|70678.7|70661.1|70676|70658.6|4
1651631610000|2022-05-04 02:33:30|70677.9|70657.9|70678.9|70663.9|70681.8|70663.9|70676.5|70657.9|7
1651631620000|2022-05-04 02:33:40|70678.5|70663.5|70681.5|70661.5|70683.2|70664.6|70678.5|70660.8|9
1651631630000|2022-05-04 02:33:50|70681.6|70661.6|70686.7|70666.7|70686.7|70667.5|70679.1|70661.2|13
1651631640000|2022-05-04 02:34:00|70682.9|70667.9|70684.9|70664.9|70686.2|70668.3|70682.9|70664.3|7
1651631650000|2022-05-04 02:34:10|70685.2|70665.2|70685.4|70665.4|70685.4|70665.4|70684.9|70664.9|7
1651631660000|2022-05-04 02:34:20|70682.7|70667.7|70683.5|70668.5|70683.7|70668.7|70682.6|70667.6|9
1651631670000|2022-05-04 02:34:30|70683.7|70668.7|70685.7|70665.7|70685.7|70668.9|70681.9|70665.7|15
1651631680000|2022-05-04 02:34:40|70685.5|70665.5|70689.5|70669.5|70689.5|70669.5|70682.1|70664.4|9
1651631690000|2022-05-04 02:34:50|70686.8|70671.8|70691.6|70671.6|70692.5|70675|70686.8|70671.4|20
1651631700000|2022-05-04 02:35:00|70691.4|70671.4|70693.6|70673.6|70693.6|70676|70687.9|70671.1|18
1651631710000|2022-05-04 02:35:10|70693.4|70673.4|70692.8|70672.8|70696.4|70679.2|70691|70672.8|23
1651631720000|2022-05-04 02:35:20|70693|70673|70693.3|70673.3|70693.7|70676.4|70691.4|70672.6|13
1651631730000|2022-05-04 02:35:30|70693.2|70673.2|70692.7|70672.7|70694.2|70674.2|70692.7|70672.7|8
1651631740000|2022-05-04 02:35:40|70692.8|70672.8|70691.6|70676.6|70694.5|70676.6|70691.6|70672.2|8
1651631750000|2022-05-04 02:35:50|70693.8|70673.8|70690.2|70675.2|70694.4|70677.5|70689.8|70673.6|14
1651631760000|2022-05-04 02:36:00|70690.3|70675.3|70692.6|70672.6|70692.6|70676.4|70687.9|70669.8|15
1651631770000|2022-05-04 02:36:10|70692.4|70672.4|70693.5|70673.5|70693.6|70675.5|70690.5|70672.4|10
1651631780000|2022-05-04 02:36:20|70693.6|70673.6|70694.4|70679.4|70694.4|70679.4|70692.9|70672.9|5
1651631790000|2022-05-04 02:36:30|70694.7|70674.7|70697.2|70677.2|70697.2|70677.2|70694.7|70674.7|9
1651631800000|2022-05-04 02:36:40|70697.5|70677.5|70694.5|70679.5|70697.5|70679.5|70693.6|70677|7
1651631810000|2022-05-04 02:36:50|70694.4|70679.4|70694.4|70674.4|70695.5|70679.4|70691.1|70672.1|9
1651631820000|2022-05-04 02:37:00|70694|70674|70691.6|70676.6|70694.4|70677.3|70691.6|70673.9|9
1651631830000|2022-05-04 02:37:10|70692.2|70677.2|70692|70672|70695|70677.2|70691.7|70671.7|7
1651631840000|2022-05-04 02:37:20|70692.3|70672.3|70694.2|70674.2|70694.2|70675.8|70690|70672.3|6
1651631850000|2022-05-04 02:37:30|70694|70674|70694.2|70674.2|70694.2|70674.2|70694|70674|2
1651631860000|2022-05-04 02:37:40|70694.3|70674.3|70697.2|70677.2|70697.2|70677.3|70692.3|70674|9
1651631870000|2022-05-04 02:37:50|70696.7|70676.7|70694.2|70679.2|70697.2|70679.9|70694.2|70676.7|7
1651631880000|2022-05-04 02:38:00|70694.3|70679.3|70695|70675|70696.8|70679.3|70692.5|70675|7
1651631890000|2022-05-04 02:38:10|70695.1|70675.1|70695.8|70675.8|70696.3|70678.9|70693.9|70675.1|11
1651631900000|2022-05-04 02:38:20|70695.6|70675.6|70693.4|70678.4|70696.5|70679.2|70692.9|70675.6|6
1651631910000|2022-05-04 02:38:30|70695.3|70675.3|70691.8|70671.8|70695.4|70678|70691.7|70671.7|8
1651631920000|2022-05-04 02:38:40|70692.1|70672.1|70693|70673|70693.5|70673.5|70691.7|70671.7|6
1651631930000|2022-05-04 02:38:50|70692|70677|70695.5|70680.5|70696.7|70681|70692|70675.3|10
1651631940000|2022-05-04 02:39:00|70697.4|70677.4|70696|70676|70697.4|70678.1|70692.5|70674.5|12
1651631950000|2022-05-04 02:39:10|70695.7|70675.7|70694.4|70674.4|70697.2|70679.4|70694.4|70674.4|8
1651631960000|2022-05-04 02:39:20|70696.7|70676.7|70697.4|70677.4|70697.4|70677.4|70696.5|70676.5|4
1651631970000|2022-05-04 02:39:30|70697.3|70677.3|70694.6|70679.6|70697.5|70679.6|70694.6|70677.2|8
1651631980000|2022-05-04 02:39:40|70694.3|70679.3|70696.6|70676.6|70696.6|70679.8|70693.9|70676.3|9
1651631990000|2022-05-04 02:39:50|70698|70678|70699.5|70679.5|70699.5|70682.6|70695.4|70675.4|7
1651632000000|2022-05-04 02:40:00|70699|70679|70697.4|70682.4|70699.6|70682.4|70697.4|70679|5
1651632010000|2022-05-04 02:40:10|70697.3|70682.3|70697.9|70677.9|70697.9|70682.3|70697.3|70677.6|3
1651632020000|2022-05-04 02:40:20|70698.5|70678.5|70696.3|70676.3|70698.5|70679.3|70694.1|70675.8|8
1651632030000|2022-05-04 02:40:30|70697.3|70677.3|70697.8|70677.8|70698.1|70679.9|70693.9|70677.3|11
1651632040000|2022-05-04 02:40:40|70698|70678|70698.9|70678.9|70698.9|70680.6|70695.6|70677.8|7
1651632050000|2022-05-04 02:40:50|70698.8|70678.8|70697.8|70677.8|70698.8|70682.4|70694|70676.9|13
1651632060000|2022-05-04 02:41:00|70697.7|70677.7|70697.9|70677.9|70697.9|70677.9|70697.7|70677.7|2
1651632070000|2022-05-04 02:41:10|70697.7|70677.7|70691.8|70676.8|70697.7|70677.7|70688.9|70670.2|22
1651632080000|2022-05-04 02:41:20|70690.8|70675.8|70692.9|70672.9|70693.1|70675.8|70690.7|70671.8|15
1651632090000|2022-05-04 02:41:30|70692.7|70672.7|70692|70672|70693.2|70673.2|70691.5|70671.5|6
1651632100000|2022-05-04 02:41:40|70692.1|70672.1|70697.1|70677.1|70697.5|70680.3|70689.6|70672.1|12
1651632110000|2022-05-04 02:41:50|70697.2|70677.2|70696.1|70676.1|70697.2|70677.2|70694.5|70674.5|8
1651632120000|2022-05-04 02:42:00|70694.4|70679.4|70696.2|70676.2|70696.5|70679.4|70693.5|70675.6|10
1651632130000|2022-05-04 02:42:10|70697.1|70682.1|70702.5|70687.5|70703.9|70687.5|70695.1|70675.1|20
1651632140000|2022-05-04 02:42:20|70702.9|70687.9|70705.5|70685.5|70706.6|70689.2|70700.6|70685.2|26
1651632150000|2022-05-04 02:42:30|70705.4|70685.4|70707.5|70687.5|70707.8|70690.6|70704.4|70685.4|17
1651632160000|2022-05-04 02:42:40|70704.8|70684.8|70706.2|70686.2|70710.5|70694.3|70702.9|70684.8|27
1651632170000|2022-05-04 02:42:50|70706.3|70686.3|70707.3|70687.3|70708|70688|70706|70686|17
1651632180000|2022-05-04 02:43:00|70705|70685|70707.2|70687.2|70707.8|70692.8|70704.8|70684.8|15
1651632190000|2022-05-04 02:43:10|70705.1|70690.1|70702.7|70687.7|70707.4|70690.1|70702.7|70683.9|16
1651632200000|2022-05-04 02:43:20|70706.5|70686.5|70705|70685|70706.5|70688.8|70701|70684.2|18
1651632210000|2022-05-04 02:43:30|70702.4|70687.4|70704.6|70684.6|70706|70688.7|70702.2|70684.6|9
1651632220000|2022-05-04 02:43:40|70704.8|70684.8|70703.4|70683.4|70705|70685|70703.2|70683.2|14
1651632230000|2022-05-04 02:43:50|70704.9|70684.9|70701.8|70681.8|70704.9|70684.9|70701.4|70681.4|10
1651632240000|2022-05-04 02:44:00|70701.6|70681.6|70702.2|70682.2|70702.3|70684.6|70697.5|70681.3|9
1651632250000|2022-05-04 02:44:10|70702.3|70682.3|70700.9|70680.9|70702.3|70684.7|70697|70677|15
1651632260000|2022-05-04 02:44:20|70701.2|70681.2|70694.3|70679.3|70701.5|70683.8|70694.3|70679.3|8
1651632270000|2022-05-04 02:44:30|70694.4|70679.4|70696.3|70676.3|70697.2|70679.4|70690.6|70675.6|14
1651632280000|2022-05-04 02:44:40|70696|70676|70698.3|70678.3|70699.3|70683.2|70693.5|70676|30
1651632290000|2022-05-04 02:44:50|70696.3|70681.3|70698.6|70678.6|70699.6|70682|70695.4|70678.6|26
1651632300000|2022-05-04 02:45:00|70698.7|70678.7|70699.2|70679.2|70699.5|70679.7|70694.5|70675.6|18
1651632310000|2022-05-04 02:45:10|70697.8|70677.8|70698.4|70678.4|70698.5|70678.5|70693|70677.8|8
1651632320000|2022-05-04 02:45:20|70698.5|70678.5|70697.6|70682.6|70700.1|70682.6|70695.5|70676.2|16
1651632330000|2022-05-04 02:45:30|70699.9|70684.9|70702|70682|70702.2|70685.2|70699.1|70681.2|20
1651632340000|2022-05-04 02:45:40|70702.2|70682.2|70700.3|70685.3|70702.2|70685.3|70699.4|70682|11
1651632350000|2022-05-04 02:45:50|70702.4|70682.4|70702.4|70682.4|70702.5|70682.5|70701.7|70681.7|9
1651632360000|2022-05-04 02:46:00|70702.5|70682.5|70700.7|70685.7|70703.5|70685.7|70699.4|70682.4|13
1651632370000|2022-05-04 02:46:10|70703.6|70683.6|70700.3|70685.3|70703.6|70685.7|70700.3|70682.1|7
1651632380000|2022-05-04 02:46:20|70700.5|70685.5|70698.2|70683.2|70703.8|70687.3|70698.2|70683.2|11
1651632390000|2022-05-04 02:46:30|70699.1|70684.1|70697.6|70682.6|70701.7|70684.1|70696.3|70678.8|19
1651632400000|2022-05-04 02:46:40|70697.5|70682.5|70700.3|70680.3|70700.3|70682.5|70697.5|70680.2|3
1651632410000|2022-05-04 02:46:50|70700.1|70680.1|70698.9|70683.9|70702.5|70683.9|70698.4|70678.4|14
1651632420000|2022-05-04 02:47:00|70699.3|70684.3|70699.1|70684.1|70702|70684.6|70699.1|70681.4|14
1651632430000|2022-05-04 02:47:10|70699.2|70684.2|70698.7|70683.7|70699.2|70684.2|70698.4|70683.4|9
1651632440000|2022-05-04 02:47:20|70701.6|70681.6|70702.5|70687.5|70705.3|70687.5|70699.5|70681.6|12
1651632450000|2022-05-04 02:47:30|70705.4|70685.4|70704.5|70684.5|70705.4|70686.8|70701.6|70683.8|18
1651632460000|2022-05-04 02:47:40|70704.4|70684.4|70701.5|70686.5|70704.4|70686.5|70699|70683.3|11
1651632470000|2022-05-04 02:47:50|70704.2|70684.2|70702.3|70687.3|70706.7|70687.3|70701.6|70684.1|6
1651632480000|2022-05-04 02:48:00|70702.6|70687.6|70703.3|70688.3|70706|70689.1|70702.6|70686|7
1651632490000|2022-05-04 02:48:10|70702.5|70687.5|70705.4|70685.4|70705.4|70687.6|70702.5|70685.4|3
1651632500000|2022-05-04 02:48:20|70702.9|70687.9|70709|70694|70711.1|70694|70702.8|70687.1|9
1651632510000|2022-05-04 02:48:30|70708.9|70693.9|70708.6|70693.6|70712.7|70694.9|70708.6|70692.1|13
1651632520000|2022-05-04 02:48:40|70708.2|70693.2|70706.5|70691.5|70711.6|70693.2|70706.4|70688.8|14
1651632530000|2022-05-04 02:48:50|70707.2|70692.2|70705.2|70690.2|70710.4|70692.2|70704.7|70687.5|20
1651632540000|2022-05-04 02:49:00|70707.9|70687.9|70708|70693|70711.3|70694.8|70707.5|70687.9|17
1651632550000|2022-05-04 02:49:10|70707.7|70692.7|70707.2|70692.2|70709.9|70693|70706.3|70689.3|16
1651632560000|2022-05-04 02:49:20|70707.3|70692.3|70704.4|70689.4|70709.8|70692.3|70704|70688|21
1651632570000|2022-05-04 02:49:30|70704.6|70689.6|70707.2|70692.2|70707.3|70692.2|70703.8|70686.2|18
1651632580000|2022-05-04 02:49:40|70707|70692|70709.4|70689.4|70709.4|70692|70704.8|70689|18
1651632590000|2022-05-04 02:49:50|70709.5|70689.5|70709.1|70689.1|70710.2|70690.2|70709.1|70689.1|5
1651632600000|2022-05-04 02:50:00|70709.3|70689.3|70705.2|70690.2|70709.5|70691.1|70705.2|70688.4|14
1651632610000|2022-05-04 02:50:10|70705.1|70690.1|70705.8|70690.8|70705.9|70690.9|70705.1|70690.1|13
1651632620000|2022-05-04 02:50:20|70706|70691|70706|70691|70709.2|70691.5|70705.3|70688.2|16
1651632630000|2022-05-04 02:50:30|70705.5|70690.5|70706.8|70691.8|70709.3|70691.8|70705.5|70688.9|13
1651632640000|2022-05-04 02:50:40|70706.2|70691.2|70708.3|70688.3|70708.4|70691.2|70705.9|70687.8|11
1651632650000|2022-05-04 02:50:50|70708.1|70688.1|70711.1|70691.1|70711.1|70691.1|70705.5|70688.1|13
1651632660000|2022-05-04 02:51:00|70708.9|70693.9|70713.3|70698.3|70716.7|70698.3|70708|70692.8|13
1651632670000|2022-05-04 02:51:10|70713.4|70698.4|70715.9|70695.9|70716.4|70699|70712.9|70695.4|17
1651632680000|2022-05-04 02:51:20|70715.8|70695.8|70715|70695|70716|70698.2|70712.7|70695|14
1651632690000|2022-05-04 02:51:30|70715.7|70695.7|70712.7|70697.7|70715.7|70698.5|70712.7|70695.7|7
1651632700000|2022-05-04 02:51:40|70711.7|70696.7|70716.1|70696.1|70716.1|70697.4|70711.6|70695.2|8
1651632710000|2022-05-04 02:51:50|70713.3|70698.3|70714.3|70694.3|70715.8|70698.3|70713|70694.3|7
1651632720000|2022-05-04 02:52:00|70714.7|70694.7|70710.2|70695.2|70715.4|70695.5|70709.2|70691.7|10
1651632730000|2022-05-04 02:52:10|70713.5|70693.5|70709.8|70694.8|70713.5|70695.4|70709.8|70693.1|7
1651632740000|2022-05-04 02:52:20|70710.1|70695.1|70707.5|70692.5|70710.1|70695.1|70707.5|70692.5|7
1651632750000|2022-05-04 02:52:30|70712.5|70691.9|70707.4|70692.4|70712.5|70693.6|70706.5|70689.4|14
1651632760000|2022-05-04 02:52:40|70707|70692|70706|70691|70710.1|70692.3|70705.7|70690|13
1651632770000|2022-05-04 02:52:50|70705.8|70690.8|70706.3|70691.3|70709|70691.3|70705|70688.7|12
1651632780000|2022-05-04 02:53:00|70706.2|70691.2|70708|70688|70708.4|70691.2|70704.7|70687.7|12
1651632790000|2022-05-04 02:53:10|70708.2|70688.2|70708.1|70688.1|70708.5|70688.5|70708.1|70688.1|7
1651632800000|2022-05-04 02:53:20|70708.5|70688.5|70709.1|70689.1|70709.1|70691.8|70706.1|70688.5|10
1651632810000|2022-05-04 02:53:30|70706|70691|70705.5|70690.5|70709.1|70692.1|70703|70686.1|17
1651632820000|2022-05-04 02:53:40|70705.8|70690.8|70706.8|70691.8|70709.4|70692.1|70705.8|70689.3|10
1651632830000|2022-05-04 02:53:50|70706.7|70691.7|70709.6|70694.6|70710|70695|70706.6|70687.2|12
1651632840000|2022-05-04 02:54:00|70712.4|70692.4|70716.3|70696.3|70716.3|70698.8|70711.8|70692.4|18
1651632850000|2022-05-04 02:54:10|70714.2|70694.2|70713.5|70698.5|70716.3|70699.4|70712.1|70693.9|16
1651632860000|2022-05-04 02:54:20|70713.8|70698.8|70715.8|70695.8|70716.3|70698.8|70713.8|70694.3|15
1651632870000|2022-05-04 02:54:30|70715.3|70695.3|70717.4|70697.4|70717.9|70700.9|70714.1|70694.7|13
1651632880000|2022-05-04 02:54:40|70717.7|70697.7|70716.2|70701.2|70718.3|70701.3|70716.2|70697.4|6
1651632890000|2022-05-04 02:54:50|70716.4|70701.4|70718.7|70698.7|70719|70701.8|70716.4|70697.5|10
1651632900000|2022-05-04 02:55:00|70719.1|70699.1|70713.1|70693.1|70719.1|70700.8|70710|70693|21
1651632910000|2022-05-04 02:55:10|70712.3|70692.3|70710.4|70695.4|70712.8|70695.4|70709.7|70692.3|11
1651632920000|2022-05-04 02:55:20|70710.1|70695.1|70714.9|70694.9|70715.3|70698.2|70709.9|70693|14
1651632930000|2022-05-04 02:55:30|70714.2|70694.2|70707.2|70687.2|70714.5|70695.9|70706.7|70687.2|15
1651632940000|2022-05-04 02:55:40|70707.6|70687.6|70706.9|70691.9|70709.5|70692|70706.9|70687.6|14
1651632950000|2022-05-04 02:55:50|70706.8|70691.8|70708.7|70693.7|70710.4|70695.4|70706.8|70689.3|13
1651632960000|2022-05-04 02:56:00|70708.8|70693.8|70710.5|70690.5|70710.9|70694.4|70708.7|70690.3|10
1651632970000|2022-05-04 02:56:10|70709.5|70689.5|70708.4|70688.4|70711|70691|70708.3|70688.3|13
1651632980000|2022-05-04 02:56:20|70710.3|70690.3|70706|70691|70710.6|70691|70704.2|70689.2|15
1651632990000|2022-05-04 02:56:30|70706.2|70691.2|70706.4|70691.4|70708.5|70691.4|70706.1|70688.5|7
1651633000000|2022-05-04 02:56:40|70707.5|70687.5|70706.5|70691.5|70710.1|70694.2|70705.3|70687.5|18
1651633010000|2022-05-04 02:56:50|70706.7|70691.7|70708.5|70688.5|70713.7|70695.7|70706.7|70688.5|19
1651633020000|2022-05-04 02:57:00|70707|70687|70708.3|70688.3|70710.8|70692.7|70704.5|70687|24
1651633030000|2022-05-04 02:57:10|70708.4|70688.4|70705.6|70690.6|70709.5|70690.7|70705.6|70688.4|7
1651633040000|2022-05-04 02:57:20|70705.8|70690.8|70708.1|70688.1|70708.5|70691.3|70705.4|70687.6|19
1651633050000|2022-05-04 02:57:30|70708.3|70688.3|70709.7|70689.7|70710.4|70692.8|70706.8|70688.3|10
1651633060000|2022-05-04 02:57:40|70709.2|70689.2|70710|70690|70710|70691.7|70706.5|70689.2|10
1651633070000|2022-05-04 02:57:50|70707|70692|70712.9|70692.9|70713.2|70695.3|70707|70691.8|11
1651633080000|2022-05-04 02:58:00|70713.1|70693.1|70712.7|70697.7|70715.8|70698.5|70712.4|70693.1|20
1651633090000|2022-05-04 02:58:10|70715.2|70695.2|70717.3|70697.3|70717.3|70699.9|70709.8|70692.4|19
1651633100000|2022-05-04 02:58:20|70718|70698|70716|70701|70718.7|70701|70712.3|70694.5|19
1651633110000|2022-05-04 02:58:30|70716.4|70701.4|70720.5|70705.5|70722.5|70705.8|70715.3|70697.1|19
1651633120000|2022-05-04 02:58:40|70723|70703|70719.9|70704.9|70723|70705.3|70719.8|70700.8|9
1651633130000|2022-05-04 02:58:50|70722.4|70702.4|70721.4|70701.4|70723|70705.3|70720.2|70701.2|19
1651633140000|2022-05-04 02:59:00|70721.3|70701.3|70722.4|70702.4|70722.6|70702.6|70721.1|70701.1|18
1651633150000|2022-05-04 02:59:10|70722.2|70702.2|70725.8|70705.8|70725.8|70708.4|70720.2|70702.2|12
1651633160000|2022-05-04 02:59:20|70723|70708|70722|70707|70723.8|70708.2|70718.9|70702.5|17
1651633170000|2022-05-04 02:59:30|70721|70706|70722|70702|70727.3|70708.2|70719.5|70701.3|25
1651633180000|2022-05-04 02:59:40|70722.2|70702.2|70719.3|70704.3|70722.3|70704.9|70719.3|70701.9|10
1651633190000|2022-05-04 02:59:50|70723.9|70703.9|70722.4|70702.4|70726.4|70709.6|70721.2|70701.2|17
1651633200000|2022-05-04 03:00:00|70720.4|70705.4|70723.6|70703.6|70723.7|70707|70720.4|70702.8|12
1651633210000|2022-05-04 03:00:10|70723.4|70703.4|70719.6|70704.6|70723.4|70706.7|70717.9|70702.9|13
1651633220000|2022-05-04 03:00:20|70718|70703|70722.3|70702.3|70722.3|70704|70718|70700.6|15
1651633230000|2022-05-04 03:00:30|70722.2|70702.2|70721.7|70701.7|70722.2|70702.2|70720.7|70700.7|13
1651633240000|2022-05-04 03:00:40|70721.8|70701.8|70719.8|70704.8|70721.8|70704.8|70719.7|70700.7|5
1651633250000|2022-05-04 03:00:50|70720.4|70705.4|70720.6|70705.6|70720.6|70705.6|70719.5|70704.5|8
1651633260000|2022-05-04 03:01:00|70720.7|70705.7|70720.9|70705.9|70723.3|70706|70718.2|70702.7|16
1651633270000|2022-05-04 03:01:10|70719.8|70704.8|70722.4|70702.4|70722.4|70705.8|70719.8|70701.7|16
1651633280000|2022-05-04 03:01:20|70722.5|70702.5|70722.4|70702.4|70723.2|70703.2|70722.1|70702.1|9
1651633290000|2022-05-04 03:01:30|70722.6|70702.6|70719.5|70704.5|70722.9|70704.7|70719.5|70702.6|9
1651633300000|2022-05-04 03:01:40|70721.3|70706.3|70718.8|70703.8|70725.3|70708|70717.9|70698.4|16
1651633310000|2022-05-04 03:01:50|70718.5|70703.5|70714.7|70699.7|70722.3|70703.5|70714.7|70697.4|15
1651633320000|2022-05-04 03:02:00|70716.1|70701.1|70714|70699|70718.6|70701.7|70713.3|70696.3|18
1651633330000|2022-05-04 03:02:10|70713.9|70698.9|70713.2|70698.2|70716.5|70699.6|70713.1|70695.6|14
1651633340000|2022-05-04 03:02:20|70712.2|70697.2|70707.9|70687.9|70714.7|70697.2|70704.5|70686.7|23
1651633350000|2022-05-04 03:02:30|70707.6|70687.6|70706.3|70686.3|70710.8|70692.7|70702.4|70684.3|22
1651633360000|2022-05-04 03:02:40|70705.6|70685.6|70700.9|70680.9|70706.6|70686.6|70700.2|70680.2|18
1651633370000|2022-05-04 03:02:50|70700.6|70680.6|70703|70683|70703.5|70683.5|70700|70680|20
1651633380000|2022-05-04 03:03:00|70703.4|70683.4|70699.4|70679.4|70703.4|70683.4|70699|70679|21
1651633390000|2022-05-04 03:03:10|70699.2|70679.2|70699.3|70679.3|70700.7|70680.7|70699.1|70679.1|21
1651633400000|2022-05-04 03:03:20|70699.4|70679.4|70699.2|70679.2|70699.4|70679.4|70699.1|70679.1|11
1651633410000|2022-05-04 03:03:30|70698.6|70678.6|70696.8|70681.8|70698.7|70682.4|70696.8|70678.6|5
1651633420000|2022-05-04 03:03:40|70696.9|70681.9|70699.7|70679.7|70699.8|70682.4|70696.8|70678.9|20
1651633430000|2022-05-04 03:03:50|70699.4|70679.4|70700.1|70680.1|70700.2|70680.2|70699.4|70679.4|13
1651633440000|2022-05-04 03:04:00|70699.6|70679.6|70703.5|70683.5|70704.5|70684.5|70699.6|70679.6|20
1651633450000|2022-05-04 03:04:10|70704|70684|70704.4|70684.4|70704.5|70684.5|70702.8|70682.8|11
1651633460000|2022-05-04 03:04:20|70704.1|70684.1|70704.3|70684.3|70704.4|70684.4|70704.1|70684.1|4
1651633470000|2022-05-04 03:04:30|70704.4|70684.4|70703.4|70683.4|70704.4|70684.4|70702.3|70682.3|9
1651633480000|2022-05-04 03:04:40|70703.3|70683.3|70701.3|70686.3|70703.9|70687.2|70700.9|70681.3|20
1651633490000|2022-05-04 03:04:50|70701.5|70686.5|70702.8|70687.8|70705|70687.9|70701|70684.2|24
1651633500000|2022-05-04 03:05:00|70702.9|70687.9|70702.6|70687.6|70707.7|70691.4|70701.6|70685.7|22
1651633510000|2022-05-04 03:05:10|70702.7|70687.7|70705.1|70685.1|70705.1|70687.9|70702.5|70685|14
1651633520000|2022-05-04 03:05:20|70702.7|70687.7|70705.7|70690.7|70707.8|70690.7|70702.7|70687.7|16
1651633530000|2022-05-04 03:05:30|70708.2|70688.2|70710.4|70690.4|70711.4|70693.5|70705.4|70688.1|15
1651633540000|2022-05-04 03:05:40|70710.5|70690.5|70712.5|70697.5|70716.5|70698.2|70710.5|70690.5|12
1651633550000|2022-05-04 03:05:50|70712.4|70697.4|70710.2|70695.2|70715.1|70697.4|70710.2|70692.3|10
1651633560000|2022-05-04 03:06:00|70712.1|70692.1|70709.2|70694.2|70713.2|70694.3|70708.8|70691|17
1651633570000|2022-05-04 03:06:10|70709.1|70694.1|70707.4|70692.4|70709.1|70694.1|70706.7|70691.7|17
1651633580000|2022-05-04 03:06:20|70708.5|70693.5|70708.5|70693.5|70711.3|70693.5|70708|70691|10
1651633590000|2022-05-04 03:06:30|70708.7|70693.7|70709|70694|70709|70694|70708.4|70693.4|6
1651633600000|2022-05-04 03:06:40|70710.1|70690.1|70710.6|70690.6|70710.6|70690.6|70710.1|70690.1|3
1651633610000|2022-05-04 03:06:50|70710.8|70690.8|70710.8|70690.8|70710.8|70690.8|70710.8|70690.8|1
1651633620000|2022-05-04 03:07:00|70708.6|70693.6|70708.9|70693.9|70709.4|70693.9|70707.8|70689.4|12
1651633630000|2022-05-04 03:07:10|70708.8|70693.8|70709.9|70689.9|70711.4|70693.8|70708.8|70689.2|4
1651633640000|2022-05-04 03:07:20|70710.5|70690.5|70708|70693|70710.5|70693|70708|70690.5|2
1651633650000|2022-05-04 03:07:30|70707.9|70692.9|70712.8|70697.8|70715.1|70697.9|70707.8|70690.3|13
1651633660000|2022-05-04 03:07:40|70713|70698|70713.6|70698.6|70716.7|70698.7|70713|70696.4|7
1651633670000|2022-05-04 03:07:50|70716.4|70696.4|70714.1|70699.1|70716.4|70699.1|70713.4|70696.2|6
1651633680000|2022-05-04 03:08:00|70716.8|70696.8|70713.1|70693.1|70716.8|70696.8|70711.1|70692.4|9
1651633690000|2022-05-04 03:08:10|70712.9|70692.9|70708.7|70693.7|70713.6|70693.7|70708.7|70692.5|15
1651633700000|2022-05-04 03:08:20|70708.6|70693.6|70708.2|70693.2|70712.5|70694.6|70708.2|70691.6|9
1651633710000|2022-05-04 03:08:30|70711.4|70691.4|70714.2|70694.2|70714.4|70696.4|70709.2|70691.4|10
1651633720000|2022-05-04 03:08:40|70711.7|70696.7|70713.1|70693.1|70714.1|70696.9|70711.6|70693.1|9
1651633730000|2022-05-04 03:08:50|70713|70693|70711.6|70691.6|70713.5|70694|70708.8|70691.4|11
1651633740000|2022-05-04 03:09:00|70711.2|70691.2|70709.4|70694.4|70711.4|70694.4|70708.9|70691.2|8
1651633750000|2022-05-04 03:09:10|70709.3|70694.3|70711.9|70691.9|70711.9|70694.3|70709.3|70691.9|2
1651633760000|2022-05-04 03:09:20|70708.6|70693.6|70707.5|70692.5|70708.8|70693.8|70707.5|70692.5|4
1651633770000|2022-05-04 03:09:30|70710.7|70690.7|70716|70696|70716|70697.3|70710.3|70690.4|10
1651633780000|2022-05-04 03:09:40|70716.5|70696.5|70713.2|70698.2|70716.8|70698.2|70713.2|70696.5|3
1651633790000|2022-05-04 03:09:50|70711.9|70696.9|70712.3|70697.3|70715|70697.7|70711.9|70694.8|10
1651633800000|2022-05-04 03:10:00|70712.6|70697.6|70720.1|70700.1|70720.4|70702.1|70712.6|70697.6|15
1651633810000|2022-05-04 03:10:10|70719.9|70699.9|70721.3|70701.3|70721.7|70703.8|70718.2|70699.8|13
1651633820000|2022-05-04 03:10:20|70722.1|70702.1|70719.5|70704.5|70722.1|70704.5|70719.1|70702|10
1651633830000|2022-05-04 03:10:30|70719.3|70704.3|70726.4|70711.4|70728|70711.4|70719.3|70704.3|17
1651633840000|2022-05-04 03:10:40|70726.3|70711.3|70727.4|70707.4|70729.1|70711.4|70723.6|70705.6|17
1651633850000|2022-05-04 03:10:50|70728|70708|70725.5|70710.5|70728|70710.5|70724.9|70708|14
1651633860000|2022-05-04 03:11:00|70725.7|70710.7|70726.6|70706.6|70727.8|70710.8|70725.2|70706.5|11
1651633870000|2022-05-04 03:11:10|70726.5|70706.5|70727.6|70707.6|70727.6|70709.4|70724|70706.3|14
1651633880000|2022-05-04 03:11:20|70727.7|70707.7|70726.8|70711.8|70727.7|70711.8|70723.8|70706.5|18
1651633890000|2022-05-04 03:11:30|70724.1|70709.1|70726.3|70706.3|70726.6|70709.5|70723.6|70706.1|16
1651633900000|2022-05-04 03:11:40|70726|70706|70723.4|70708.4|70726.6|70708.7|70723.4|70705.8|9
1651633910000|2022-05-04 03:11:50|70723.5|70708.5|70726.1|70706.1|70726.1|70708.5|70722.3|70704.2|12
1651633920000|2022-05-04 03:12:00|70725.7|70705.7|70727.1|70707.1|70728.3|70711.5|70724.8|70705.7|16
1651633930000|2022-05-04 03:12:10|70727.9|70707.9|70725.7|70705.7|70727.9|70708.7|70723.5|70705.7|12
1651633940000|2022-05-04 03:12:20|70723.2|70708.2|70722.8|70707.8|70725.3|70708.4|70722.3|70704.5|9
1651633950000|2022-05-04 03:12:30|70725.5|70705.5|70722.1|70707.1|70725.5|70707.2|70722|70705.4|6
1651633960000|2022-05-04 03:12:40|70724.6|70704.6|70715|70700|70725.1|70707.1|70715|70698.3|12
1651633970000|2022-05-04 03:12:50|70718.1|70698.1|70721.6|70701.6|70721.6|70703.2|70715.3|70698|15
1651633980000|2022-05-04 03:13:00|70718.6|70703.6|70719|70704|70721.5|70704|70718.6|70701.5|12
1651633990000|2022-05-04 03:13:10|70718.4|70703.4|70720.2|70700.2|70720.7|70703.4|70716.3|70699.6|20
1651634000000|2022-05-04 03:13:20|70717.7|70702.7|70720.4|70700.4|70720.4|70702.7|70717.2|70699.9|8
1651634010000|2022-05-04 03:13:30|70717.9|70702.9|70719.6|70699.6|70720.4|70702.9|70717.8|70699.6|4
1651634020000|2022-05-04 03:13:40|70719.9|70699.9|70717.4|70702.4|70719.9|70702.4|70716.7|70699.2|16
1651634030000|2022-05-04 03:13:50|70719.5|70699.5|70718.8|70698.8|70719.6|70702.1|70716|70698.7|17
1651634040000|2022-05-04 03:14:00|70716.4|70701.4|70720.5|70700.5|70720.5|70702.6|70716.4|70700.5|15
1651634050000|2022-05-04 03:14:10|70718.3|70703.3|70720.5|70700.5|70720.5|70703.5|70717.9|70700.5|11
1651634060000|2022-05-04 03:14:20|70720.7|70700.7|70718.9|70698.9|70720.7|70700.7|70718.9|70698.9|14
1651634070000|2022-05-04 03:14:30|70719.1|70699.1|70715.7|70700.7|70721|70702.4|70715.7|70698.9|14
1651634080000|2022-05-04 03:14:40|70715.9|70700.9|70713.4|70698.4|70718.6|70701.3|70713.4|70698.2|18
1651634090000|2022-05-04 03:14:50|70712.7|70697.7|70712.7|70697.7|70715.4|70698|70712|70694.1|13
1651634100000|2022-05-04 03:15:00|70712.4|70697.4|70719.4|70699.4|70720.4|70701.7|70712.4|70695.5|24
1651634110000|2022-05-04 03:15:10|70716.9|70701.9|70716.8|70701.8|70717.2|70702.2|70716.4|70701.4|13
1651634120000|2022-05-04 03:15:20|70717.1|70702.1|70719.2|70699.2|70720.5|70702.1|70716.2|70698.5|14
1651634130000|2022-05-04 03:15:30|70719|70699|70716.9|70696.9|70719.2|70699.2|70716.7|70696.7|11
1651634140000|2022-05-04 03:15:40|70716.7|70696.7|70719.8|70699.8|70720.2|70701.8|70714.8|70696.3|13
1651634150000|2022-05-04 03:15:50|70720.3|70700.3|70716.5|70701.5|70720.3|70702.6|70716.5|70699.1|9
1651634160000|2022-05-04 03:16:00|70716.8|70701.8|70718.1|70698.1|70718.1|70701.8|70715.6|70698.1|6
1651634170000|2022-05-04 03:16:10|70718.2|70698.2|70718.3|70698.3|70718.3|70698.3|70717.7|70697.7|3
1651634180000|2022-05-04 03:16:20|70715|70700|70721.3|70701.3|70721.3|70703.1|70714.9|70699.5|17
1651634190000|2022-05-04 03:16:30|70721.5|70701.5|70722.9|70702.9|70723.3|70703.3|70720.2|70700.2|16
1651634200000|2022-05-04 03:16:40|70723.2|70703.2|70722.9|70702.9|70724.2|70706|70721|70702.8|15
1651634210000|2022-05-04 03:16:50|70722.8|70702.8|70720.8|70705.8|70723.3|70705.9|70720.8|70702.8|7
1651634220000|2022-05-04 03:17:00|70720.9|70705.9|70721|70706|70721|70706|70720.6|70705.6|5
1651634230000|2022-05-04 03:17:10|70720.5|70705.5|70723.3|70703.3|70725.3|70706.2|70720.5|70703.3|12
1651634240000|2022-05-04 03:17:20|70720.8|70705.8|70718.3|70703.3|70724.6|70707.1|70718.2|70700.4|14
1651634250000|2022-05-04 03:17:30|70721.5|70701.5|70720.7|70700.7|70721.5|70703.1|70717.9|70700.7|5
1651634260000|2022-05-04 03:17:40|70718.1|70703.1|70718.3|70703.3|70718.3|70703.3|70717.4|70702.4|9
1651634270000|2022-05-04 03:17:50|70718.4|70703.4|70720.1|70705.1|70724.2|70706.1|70718.4|70703.4|13
1651634280000|2022-05-04 03:18:00|70720.2|70705.2|70720.3|70705.3|70722.8|70705.3|70720|70702.8|6
1651634290000|2022-05-04 03:18:10|70722.2|70702.2|70722.2|70702.2|70722.3|70702.3|70722.2|70702.2|3
1651634300000|2022-05-04 03:18:20|70722|70702|70721.1|70701.1|70722.2|70703.3|70717.8|70701|12
1651634310000|2022-05-04 03:18:30|70718.3|70703.3|70731.4|70716.4|70731.4|70716.4|70718.1|70703.1|22
1651634320000|2022-05-04 03:18:40|70733.7|70713.7|70738.5|70718.5|70738.9|70718.9|70729.8|70713.1|27
1651634330000|2022-05-04 03:18:50|70737.6|70717.6|70736.1|70716.1|70738.6|70720.1|70732.5|70715.9|14
1651634340000|2022-05-04 03:19:00|70736.2|70716.2|70734.1|70714.1|70736.2|70718.1|70732|70712|18
1651634350000|2022-05-04 03:19:10|70733.7|70713.7|70732.2|70712.2|70734.4|70714.4|70731.8|70711.8|8
1651634360000|2022-05-04 03:19:20|70732.7|70712.7|70735.4|70715.4|70736.2|70717.5|70732.3|70712.3|19
1651634370000|2022-05-04 03:19:30|70735.9|70715.9|70735.4|70715.4|70735.9|70715.9|70734.4|70714.4|14
1651634380000|2022-05-04 03:19:40|70734.9|70714.9|70734.9|70714.9|70735.9|70718.9|70733.9|70714.7|16
1651634390000|2022-05-04 03:19:50|70734.6|70714.6|70735.7|70715.7|70735.7|70715.7|70734.5|70714.5|8
1651634400000|2022-05-04 03:20:00|70735.1|70715.1|70734.4|70719.4|70736.1|70719.4|70733.8|70714.6|11
1651634410000|2022-05-04 03:20:10|70737.3|70717.3|70737.1|70717.1|70737.5|70720.2|70735.1|70716.3|7
1651634420000|2022-05-04 03:20:20|70734.4|70719.4|70733.7|70718.7|70734.7|70719.7|70733.7|70718.7|3
1651634430000|2022-05-04 03:20:30|70733.6|70718.6|70737.7|70717.7|70737.8|70718.6|70733.6|70715.5|19
1651634440000|2022-05-04 03:20:40|70737.6|70717.6|70735.1|70720.1|70738.6|70721|70734.8|70717.4|9
1651634450000|2022-05-04 03:20:50|70735.2|70720.2|70738.5|70718.5|70738.5|70721.1|70734.7|70718.1|11
1651634460000|2022-05-04 03:21:00|70738.4|70718.4|70737.9|70722.9|70739.6|70722.9|70735.7|70718.3|16
1651634470000|2022-05-04 03:21:10|70737.8|70722.8|70738.5|70723.5|70738.5|70723.5|70737.4|70722.4|13
1651634480000|2022-05-04 03:21:20|70738.2|70723.2|70738.5|70723.5|70738.5|70723.5|70738.2|70723.2|5
1651634490000|2022-05-04 03:21:30|70738.4|70723.4|70738.5|70718.5|70738.6|70723.6|70735.4|70718.5|12
1651634500000|2022-05-04 03:21:40|70738.6|70718.6|70738.6|70718.6|70738.6|70718.6|70738.6|70718.6|1
1651634510000|2022-05-04 03:21:50|70737.8|70717.8|70738.1|70718.1|70738.1|70718.1|70737.8|70717.8|3
1651634520000|2022-05-04 03:22:00|70738.2|70718.2|70738.3|70718.3|70738.7|70718.7|70738.2|70718.2|8
1651634530000|2022-05-04 03:22:10|70738|70718|70736.4|70721.4|70738.9|70723.9|70735.7|70718|14
1651634540000|2022-05-04 03:22:20|70739.6|70719.6|70737.9|70722.9|70740.4|70722.9|70737.8|70719.1|13
1651634550000|2022-05-04 03:22:30|70738|70723|70741.1|70721.1|70741.1|70723.2|70737.3|70720.9|7
1651634560000|2022-05-04 03:22:40|70739.1|70724.1|70742|70722|70742|70724.1|70739.1|70721.9|4
1651634570000|2022-05-04 03:22:50|70742.1|70722.1|70742.5|70722.5|70743.9|70726.9|70738.4|70722|16
1651634580000|2022-05-04 03:23:00|70741.7|70721.7|70743.9|70723.9|70744.2|70724.2|70741.7|70721.7|9
1651634590000|2022-05-04 03:23:10|70743.6|70723.6|70744.7|70724.7|70744.7|70727.4|70742.2|70723.6|6
1651634600000|2022-05-04 03:23:20|70744.6|70724.6|70743.4|70728.4|70744.7|70728.4|70741.5|70724.6|9
1651634610000|2022-05-04 03:23:30|70743.2|70728.2|70743.2|70728.2|70745.4|70728.2|70741.8|70722.8|9
1651634620000|2022-05-04 03:23:40|70743.1|70728.1|70743.1|70728.1|70743.4|70728.4|70743.1|70728.1|4
1651634630000|2022-05-04 03:23:50|70743.2|70728.2|70747.2|70727.2|70747.4|70730.2|70742.5|70723.8|11
1651634640000|2022-05-04 03:24:00|70746|70726|70745.3|70730.3|70747|70730.4|70742.7|70726|19
1651634650000|2022-05-04 03:24:10|70745.1|70730.1|70744.7|70729.7|70746.9|70730.2|70744.4|70726.6|11
1651634660000|2022-05-04 03:24:20|70744.8|70729.8|70742.6|70727.6|70745.2|70730.2|70741.8|70724.9|18
1651634670000|2022-05-04 03:24:30|70742.8|70727.8|70745|70730|70745.7|70730|70741.9|70725.3|17
1651634680000|2022-05-04 03:24:40|70745.1|70730.1|70740.8|70725.8|70747.2|70730.1|70740.8|70723.1|13
1651634690000|2022-05-04 03:24:50|70740|70725|70742.3|70727.3|70744.5|70727.5|70740|70724.3|16
1651634700000|2022-05-04 03:25:00|70742.4|70727.4|70742.3|70727.3|70743|70728|70742.2|70727.2|10
1651634710000|2022-05-04 03:25:10|70744.8|70724.8|70740.4|70725.4|70744.8|70727|70740.4|70724.3|8
1651634720000|2022-05-04 03:25:20|70740.7|70725.7|70738.2|70723.2|70743.8|70726|70737.6|70722.6|10
1651634730000|2022-05-04 03:25:30|70738.8|70723.8|70738.6|70723.6|70740.1|70725.1|70737.9|70722.9|10
1651634740000|2022-05-04 03:25:40|70738.8|70723.8|70740.7|70725.7|70743|70725.7|70738.7|70723|7
1651634750000|2022-05-04 03:25:50|70744|70724|70738.8|70723.8|70744|70725.6|70738.6|70722|7
1651634760000|2022-05-04 03:26:00|70739|70724|70741.3|70721.3|70741.8|70724|70739|70721.3|7
1651634770000|2022-05-04 03:26:10|70738.6|70723.6|70740.4|70720.4|70741.2|70723.6|70738.5|70720.4|6
1651634780000|2022-05-04 03:26:20|70738.2|70723.2|70738.3|70723.3|70738.4|70723.4|70738.2|70723.2|3
1651634790000|2022-05-04 03:26:30|70738.4|70723.4|70739.4|70724.4|70742.3|70724.7|70738.1|70722.1|9
1651634800000|2022-05-04 03:26:40|70739.3|70724.3|70738.3|70723.3|70739.3|70724.3|70737.6|70722.6|9
1651634810000|2022-05-04 03:26:50|70738.6|70723.6|70731.5|70716.5|70741.6|70724.3|70731.3|70716.3|19
1651634820000|2022-05-04 03:27:00|70732.7|70717.7|70732.1|70717.1|70738.3|70722.1|70731.4|70716.4|28
1651634830000|2022-05-04 03:27:10|70732.6|70717.6|70732.5|70717.5|70735.6|70717.7|70732.5|70715.2|8
1651634840000|2022-05-04 03:27:20|70732.7|70717.7|70731|70716|70732.7|70717.7|70731|70716|6
1651634850000|2022-05-04 03:27:30|70731.3|70716.3|70740|70725|70741.1|70725.9|70731.3|70716.3|13
1651634860000|2022-05-04 03:27:40|70738.3|70723.3|70738.7|70723.7|70738.7|70723.7|70738.3|70723.3|4
1651634870000|2022-05-04 03:27:50|70737.6|70722.6|70738.9|70718.9|70738.9|70722.6|70734.8|70718.7|10
1651634880000|2022-05-04 03:28:00|70738.8|70718.8|70738.4|70718.4|70738.8|70721|70734.4|70718.4|13
1651634890000|2022-05-04 03:28:10|70735.5|70720.5|70737.3|70717.3|70737.4|70720.5|70734.8|70717.3|5
1651634900000|2022-05-04 03:28:20|70737.4|70717.4|70733.8|70718.8|70737.4|70720.6|70733.8|70717.4|7
1651634910000|2022-05-04 03:28:30|70734|70719|70734.3|70719.3|70734.3|70719.3|70734|70719|3
1651634920000|2022-05-04 03:28:40|70734.1|70719.1|70733.5|70718.5|70737.4|70719.2|70733.5|70717.4|9
1651634930000|2022-05-04 03:28:50|70736.1|70716.1|70736.7|70716.7|70737.2|70717.2|70736.1|70716.1|6
1651634940000|2022-05-04 03:29:00|70736.8|70716.8|70735|70715|70736.8|70718.1|70732.1|70715|15
1651634950000|2022-05-04 03:29:10|70732.6|70717.6|70732.7|70717.7|70736.2|70718.2|70731.8|70714.2|15
1651634960000|2022-05-04 03:29:20|70735|70715|70734|70719|70735.2|70719.6|70732.3|70714.9|16
1651634970000|2022-05-04 03:29:30|70734.4|70719.4|70735.4|70720.4|70739.1|70720.8|70734.3|70719.1|9
1651634980000|2022-05-04 03:29:40|70735.5|70720.5|70735.3|70720.3|70738.3|70720.6|70735|70718.2|7
1651634990000|2022-05-04 03:29:50|70735.1|70720.1|70735.5|70720.5|70735.5|70720.5|70735|70720|4
1651635000000|2022-05-04 03:30:00|70738.3|70718.3|70738|70718|70738.4|70718.4|70737.6|70717.6|7
1651635010000|2022-05-04 03:30:10|70738.3|70718.3|70735.5|70720.5|70738.3|70720.6|70734.5|70718.3|6
1651635020000|2022-05-04 03:30:20|70734.5|70719.5|70735.6|70720.6|70735.9|70720.9|70734.5|70719.5|11
1651635030000|2022-05-04 03:30:30|70735.8|70720.8|70735.6|70720.6|70735.8|70720.8|70735.4|70720.4|4
1651635040000|2022-05-04 03:30:40|70735.5|70720.5|70735.3|70720.3|70735.7|70720.7|70735.2|70720.2|4
1651635050000|2022-05-04 03:30:50|70735.4|70720.4|70738.8|70718.8|70738.8|70720.4|70735.4|70718.3|3
1651635060000|2022-05-04 03:31:00|70735.7|70720.7|70738.6|70723.6|70741.9|70723.6|70735.7|70720.7|8
1651635070000|2022-05-04 03:31:10|70737.6|70722.6|70742.8|70722.8|70742.8|70724.2|70737.4|70721|13
1651635080000|2022-05-04 03:31:20|70742.6|70722.6|70744|70729|70746.9|70729.6|70742.4|70722.4|11
1651635090000|2022-05-04 03:31:30|70743.8|70728.8|70749.4|70729.4|70749.6|70731|70743.8|70726.5|12
1651635100000|2022-05-04 03:31:40|70748.2|70728.2|70743.7|70728.7|70748.9|70728.9|70742.2|70725.4|13
1651635110000|2022-05-04 03:31:50|70743.9|70728.9|70754.4|70739.4|70754.4|70739.4|70743.9|70728.9|17
1651635120000|2022-05-04 03:32:00|70755.4|70735.4|70756.8|70736.8|70757.3|70739.9|70754.9|70735.4|16
1651635130000|2022-05-04 03:32:10|70756.7|70736.7|70756.1|70736.1|70756.7|70736.7|70755.2|70735.2|15
1651635140000|2022-05-04 03:32:20|70756|70736|70753.8|70733.8|70756.2|70739|70751|70733.8|15
1651635150000|2022-05-04 03:32:30|70754.4|70734.4|70754.4|70734.4|70754.4|70737.9|70752.2|70734.2|8
1651635160000|2022-05-04 03:32:40|70754.6|70734.6|70753.4|70738.4|70755.7|70738.4|70753|70734.1|10
1651635170000|2022-05-04 03:32:50|70753|70738|70751.2|70736.2|70755.3|70738|70751.2|70733.6|7
1651635180000|2022-05-04 03:33:00|70752.2|70737.2|70756.9|70736.9|70757|70737.8|70751.4|70735.4|22
1651635190000|2022-05-04 03:33:10|70756.2|70736.2|70757.6|70737.6|70757.6|70739.5|70754.2|70735.6|14
1651635200000|2022-05-04 03:33:20|70757.8|70737.8|70754|70739|70757.8|70739.2|70754|70737.7|11
1651635210000|2022-05-04 03:33:30|70754.1|70739.1|70757.3|70742.3|70759.9|70743.2|70754.1|70739.1|19
1651635220000|2022-05-04 03:33:40|70758.2|70743.2|70758|70743|70758.2|70743.2|70758|70743|2
1651635230000|2022-05-04 03:33:50|70758.1|70743.1|70763.2|70748.2|70766.5|70748.9|70756.8|70741.8|26
1651635240000|2022-05-04 03:34:00|70763|70748|70765.1|70745.1|70765.1|70748.6|70763|70744|8
1651635250000|2022-05-04 03:34:10|70765.3|70745.3|70762.8|70747.8|70766.4|70748.3|70762.8|70745.3|12
1651635260000|2022-05-04 03:34:20|70763|70748|70761.5|70746.5|70764.4|70748|70760.2|70742.6|17
1651635270000|2022-05-04 03:34:30|70761.2|70746.2|70763.6|70743.6|70763.8|70746.6|70761.2|70743|10
1651635280000|2022-05-04 03:34:40|70763.9|70743.9|70762.4|70747.4|70763.9|70747.5|70761.9|70743.6|8
1651635290000|2022-05-04 03:34:50|70762.6|70747.6|70757.3|70737.3|70765.6|70747.7|70754|70736.8|15
1651635300000|2022-05-04 03:35:00|70757.1|70737.1|70756.8|70736.8|70757.1|70740.6|70753.8|70736.8|13
1651635310000|2022-05-04 03:35:10|70756.9|70736.9|70754.8|70739.8|70758.5|70739.9|70754.8|70736.9|12
1651635320000|2022-05-04 03:35:20|70754.7|70739.7|70756.4|70741.4|70759.4|70741.4|70754.7|70738.3|14
1651635330000|2022-05-04 03:35:30|70756.5|70741.5|70759.6|70744.6|70760.5|70745.5|70756.5|70738.4|15
1651635340000|2022-05-04 03:35:40|70758.5|70743.5|70760.1|70745.1|70761|70745.2|70758.1|70740.6|11
1651635350000|2022-05-04 03:35:50|70760.3|70745.3|70760.9|70745.9|70760.9|70745.9|70760.1|70745.1|12
1651635360000|2022-05-04 03:36:00|70761.3|70746.3|70760.6|70745.6|70761.4|70746.4|70760.6|70745.6|11
1651635370000|2022-05-04 03:36:10|70760.5|70745.5|70755|70740|70760.5|70745.5|70754.8|70737.2|16
1651635380000|2022-05-04 03:36:20|70754.9|70739.9|70753.7|70738.7|70756.9|70740.1|70753.2|70736.2|11
1651635390000|2022-05-04 03:36:30|70753.9|70738.9|70753.9|70738.9|70753.9|70738.9|70753.7|70738.7|10
1651635400000|2022-05-04 03:36:40|70754|70739|70756.7|70741.7|70757.2|70742.2|70754|70739|8
1651635410000|2022-05-04 03:36:50|70757|70742|70753.9|70738.9|70757|70742|70753|70736.2|14
1651635420000|2022-05-04 03:37:00|70754.1|70739.1|70751.4|70736.4|70754.3|70739.3|70751.4|70736.4|8
1651635430000|2022-05-04 03:37:10|70751.3|70736.3|70757.1|70742.1|70757.2|70742.2|70751.3|70733.4|18
1651635440000|2022-05-04 03:37:20|70755.8|70740.8|70756.8|70741.8|70757|70742|70755.7|70740.7|11
1651635450000|2022-05-04 03:37:30|70756.9|70741.9|70756.9|70741.9|70756.9|70741.9|70756.3|70741.3|10
1651635460000|2022-05-04 03:37:40|70757.1|70742.1|70755.4|70740.4|70757.1|70742.1|70753.9|70738.9|11
1651635470000|2022-05-04 03:37:50|70754.5|70739.5|70754.1|70739.1|70755.5|70740.5|70754.1|70739.1|6
1651635480000|2022-05-04 03:38:00|70754.4|70739.4|70755.4|70740.4|70755.4|70740.4|70753.5|70738.5|8
1651635490000|2022-05-04 03:38:10|70753.2|70738.2|70750|70735|70756.4|70738.2|70750|70733.3|15
1651635500000|2022-05-04 03:38:20|70749.6|70734.6|70749.6|70729.6|70750.1|70734.6|70746.5|70729|13
1651635510000|2022-05-04 03:38:30|70749.4|70729.4|70746.9|70731.9|70750|70731.9|70746.9|70729.4|8
1651635520000|2022-05-04 03:38:40|70746.5|70731.5|70746.3|70731.3|70746.6|70731.6|70745.9|70730.9|6
1651635530000|2022-05-04 03:38:50|70749|70729|70746.5|70731.5|70749|70731.5|70746.5|70728.9|3
1651635540000|2022-05-04 03:39:00|70749.2|70729.2|70747.9|70732.9|70749.5|70734.2|70747.9|70729.2|7
1651635550000|2022-05-04 03:39:10|70748.1|70733.1|70746.9|70731.9|70748.7|70733.7|70746.9|70731.9|8
1651635560000|2022-05-04 03:39:20|70746.3|70731.3|70742.2|70727.2|70747|70732|70741.7|70724.6|12
1651635570000|2022-05-04 03:39:30|70744.9|70724.9|70742.8|70722.8|70744.9|70727.3|70739|70722.5|20
1651635580000|2022-05-04 03:39:40|70739|70724|70739.3|70724.3|70739.4|70724.4|70739|70724|8
1651635590000|2022-05-04 03:39:50|70740.4|70725.4|70739.3|70724.3|70742.1|70725.4|70739.2|70721.8|6
1651635600000|2022-05-04 03:40:00|70739.2|70724.2|70738.8|70723.8|70745.1|70726.7|70738.4|70723.4|14
1651635610000|2022-05-04 03:40:10|70739.4|70724.4|70739.2|70724.2|70739.4|70724.4|70737.6|70722.6|10
1651635620000|2022-05-04 03:40:20|70739.4|70724.4|70739|70724|70742.1|70724.4|70738.8|70721.9|6
1651635630000|2022-05-04 03:40:30|70739.4|70724.4|70742.5|70722.5|70745.2|70727.5|70738.7|70722.5|11
1651635640000|2022-05-04 03:40:40|70741.5|70721.5|70741.7|70721.7|70741.7|70721.7|70741.5|70721.5|2
1651635650000|2022-05-04 03:40:50|70741.9|70721.9|70743.7|70723.7|70745.3|70727.4|70739.3|70721.9|12
1651635660000|2022-05-04 03:41:00|70742.7|70722.7|70739.9|70724.9|70743.3|70724.9|70739.9|70722.7|4
1651635670000|2022-05-04 03:41:10|70738.9|70723.9|70738.9|70723.9|70738.9|70723.9|70738.9|70723.9|1
1651635680000|2022-05-04 03:41:20|70739.3|70724.3|70739.9|70724.9|70740|70725|70739.3|70724.3|8
1651635690000|2022-05-04 03:41:30|70740.3|70725.3|70740.4|70725.4|70740.5|70725.5|70738.9|70723.9|11
1651635700000|2022-05-04 03:41:40|70741.4|70726.4|70739.8|70724.8|70744.7|70726.4|70739.3|70724|11
1651635710000|2022-05-04 03:41:50|70742.3|70722.3|70738.5|70723.5|70742.3|70725.1|70737.4|70722.3|10
1651635720000|2022-05-04 03:42:00|70738.4|70723.4|70738.8|70718.8|70738.8|70723.4|70735|70718.3|9
1651635730000|2022-05-04 03:42:10|70739|70719|70736.3|70721.3|70739|70721.3|70736|70717.6|11
1651635740000|2022-05-04 03:42:20|70736|70721|70739.7|70724.7|70740.1|70725.1|70736|70721|18
1651635750000|2022-05-04 03:42:30|70739.6|70724.6|70740.9|70725.9|70740.9|70725.9|70739.6|70724.6|7
1651635760000|2022-05-04 03:42:40|70743.3|70723.3|70739.4|70724.4|70746.1|70728|70738.8|70723.3|17
1651635770000|2022-05-04 03:42:50|70739.2|70724.2|70739.5|70724.5|70739.5|70724.5|70738.5|70723.5|4
1651635780000|2022-05-04 03:43:00|70740|70725|70741.6|70726.6|70742.4|70727.4|70739.5|70724.5|12
1651635790000|2022-05-04 03:43:10|70742.6|70727.6|70743.2|70728.2|70743.7|70728.7|70742.6|70727.6|8
1651635800000|2022-05-04 03:43:20|70743.1|70728.1|70749.4|70734.4|70749.8|70734.8|70743.1|70728.1|15
1651635810000|2022-05-04 03:43:30|70749.5|70734.5|70749.5|70734.5|70749.6|70734.6|70749.3|70734.3|5
1651635820000|2022-05-04 03:43:40|70749.6|70734.6|70748|70733|70749.9|70734.9|70747.2|70732.2|12
1651635830000|2022-05-04 03:43:50|70748.5|70733.5|70752|70732|70752.5|70735.3|70748.5|70731.8|9
1651635840000|2022-05-04 03:44:00|70746.6|70731.6|70747.3|70732.3|70749.8|70733.4|70746.6|70729.3|11
1651635850000|2022-05-04 03:44:10|70747.5|70732.5|70747.2|70732.2|70747.5|70732.5|70747.2|70732.2|7
1651635860000|2022-05-04 03:44:20|70747.3|70732.3|70747.3|70732.3|70747.8|70732.8|70747.3|70732.3|5
1651635870000|2022-05-04 03:44:30|70747.4|70732.4|70743.7|70728.7|70747.8|70732.8|70743.1|70726.1|18
1651635880000|2022-05-04 03:44:40|70744.1|70729.1|70746.6|70726.6|70746.6|70729.6|70743.7|70726.6|10
1651635890000|2022-05-04 03:44:50|70743.1|70728.1|70743.4|70728.4|70743.9|70728.9|70743.1|70728.1|8
1651635900000|2022-05-04 03:45:00|70743.3|70728.3|70747.4|70732.4|70749.4|70732.5|70743|70728|16
1651635910000|2022-05-04 03:45:10|70746|70731|70742.1|70727.1|70746.2|70731.2|70742.1|70727.1|16
1651635920000|2022-05-04 03:45:20|70742.2|70727.2|70742.4|70727.4|70742.6|70727.6|70742.1|70727.1|11
1651635930000|2022-05-04 03:45:30|70742.7|70727.7|70742.2|70727.2|70742.8|70727.8|70742.2|70727.2|5
1651635940000|2022-05-04 03:45:40|70742.3|70727.3|70743.1|70728.1|70743.1|70728.1|70742|70727|11
1651635950000|2022-05-04 03:45:50|70743.2|70728.2|70742.5|70727.5|70743.5|70728.5|70741.9|70726.9|8
1651635960000|2022-05-04 03:46:00|70742.8|70727.8|70745.8|70725.8|70745.8|70728.1|70742.1|70725.8|9
1651635970000|2022-05-04 03:46:10|70745.6|70725.6|70742.5|70727.5|70745.7|70727.6|70742.4|70725.4|9
1651635980000|2022-05-04 03:46:20|70742.6|70727.6|70741.9|70726.9|70742.8|70727.8|70741.9|70726.9|8
1651635990000|2022-05-04 03:46:30|70742.3|70727.3|70740|70725|70742.4|70727.4|70739.3|70724.3|15
1651636000000|2022-05-04 03:46:40|70740.1|70725.1|70743|70728|70743.9|70728.9|70740.1|70722.5|14
1651636010000|2022-05-04 03:46:50|70742.9|70727.9|70743.3|70728.3|70743.3|70728.3|70742.8|70727.8|9
1651636020000|2022-05-04 03:47:00|70743.5|70728.5|70742.8|70727.8|70743.8|70728.8|70742.5|70727.5|12
1651636030000|2022-05-04 03:47:10|70742.7|70727.7|70742.8|70727.8|70743.4|70728.4|70742.7|70727.7|7
1651636040000|2022-05-04 03:47:20|70742.7|70727.7|70743.8|70728.8|70743.8|70728.8|70742.4|70727.4|14
1651636050000|2022-05-04 03:47:30|70743.7|70728.7|70751.7|70731.7|70751.8|70734.6|70742.8|70727.6|18
1651636060000|2022-05-04 03:47:40|70750.5|70730.5|70748.6|70733.6|70750.5|70734.2|70748.6|70730.5|8
1651636070000|2022-05-04 03:47:50|70748.8|70733.8|70751.6|70736.6|70751.6|70736.6|70748.8|70733.8|9
1651636080000|2022-05-04 03:48:00|70749.6|70734.6|70750|70735|70752.6|70735.1|70749.5|70732.2|15
1651636090000|2022-05-04 03:48:10|70749.4|70734.4|70749.4|70734.4|70750.1|70735.1|70749.3|70734.3|11
1651636100000|2022-05-04 03:48:20|70749.7|70734.7|70750.9|70735.9|70751.4|70736.4|70749.7|70734.7|10
1651636110000|2022-05-04 03:48:30|70753.6|70733.6|70754.4|70734.4|70756.5|70738|70750.7|70733.3|12
1651636120000|2022-05-04 03:48:40|70755.6|70735.6|70752.4|70737.4|70755.6|70737.4|70751.7|70735.6|11
1651636130000|2022-05-04 03:48:50|70752.3|70737.3|70752.3|70737.3|70752.4|70737.4|70752.3|70737.3|3
1651636140000|2022-05-04 03:49:00|70752.2|70737.2|70753.6|70733.6|70753.6|70737.8|70747.5|70732.5|19
1651636150000|2022-05-04 03:49:10|70753|70733|70751.5|70736.5|70753.5|70737.5|70750.8|70733|12
1651636160000|2022-05-04 03:49:20|70752.4|70737.4|70748.5|70733.5|70752.4|70737.4|70748.3|70731.5|12
1651636170000|2022-05-04 03:49:30|70750.3|70735.3|70750.9|70730.9|70751.9|70735.3|70749.3|70730.6|12
1651636180000|2022-05-04 03:49:40|70751|70731|70751.4|70731.4|70751.6|70731.6|70750.8|70730.8|7
1651636190000|2022-05-04 03:49:50|70751.1|70731.1|70749.3|70734.3|70751.1|70734.3|70748.1|70731|6
1651636200000|2022-05-04 03:50:00|70749.4|70734.4|70748.9|70733.9|70749.7|70734.7|70748.8|70733.8|10
1651636210000|2022-05-04 03:50:10|70749.3|70734.3|70749.8|70729.8|70749.8|70734.3|70746.4|70729.1|14
1651636220000|2022-05-04 03:50:20|70749.5|70729.5|70748.2|70733.2|70749.9|70734.9|70748|70729.5|15
1651636230000|2022-05-04 03:50:30|70748.3|70733.3|70747.6|70732.6|70748.5|70733.5|70747.2|70732.2|7
1651636240000|2022-05-04 03:50:40|70747.7|70732.7|70748.2|70733.2|70748.2|70733.2|70747.7|70732.7|2
1651636250000|2022-05-04 03:50:50|70747.9|70732.9|70747.9|70732.9|70747.9|70732.9|70747.9|70732.9|1
1651636260000|2022-05-04 03:51:00|70747.8|70732.8|70749.2|70734.2|70752.9|70734.7|70747.8|70732.8|19
1651636270000|2022-05-04 03:51:10|70748.8|70733.8|70749.5|70734.5|70750.8|70734.6|70748.6|70730.8|8
1651636280000|2022-05-04 03:51:20|70752.1|70732.1|70752.2|70737.2|70754.9|70737.2|70749.9|70732.1|11
1651636290000|2022-05-04 03:51:30|70753.1|70738.1|70749.3|70734.3|70753.1|70738.1|70749.3|70734.3|8
1651636300000|2022-05-04 03:51:40|70750.1|70735.1|70751.9|70731.9|70752.8|70735.1|70748.8|70731.2|13
1651636310000|2022-05-04 03:51:50|70749.1|70734.1|70749.4|70734.4|70749.4|70734.4|70749.1|70734.1|6
1651636320000|2022-05-04 03:52:00|70749.3|70734.3|70749.5|70734.5|70749.7|70734.7|70748.9|70733.9|8
1651636330000|2022-05-04 03:52:10|70749.6|70734.6|70750.3|70735.3|70750.6|70735.6|70749|70734|8
1651636340000|2022-05-04 03:52:20|70750.2|70735.2|70746.3|70731.3|70750.5|70735.2|70746|70730.5|11
1651636350000|2022-05-04 03:52:30|70746.5|70731.5|70751|70736|70754.3|70736|70746.3|70731.3|11
1651636360000|2022-05-04 03:52:40|70750.5|70735.5|70750.7|70735.7|70750.8|70735.8|70750.5|70735.5|4
1651636370000|2022-05-04 03:52:50|70751|70736|70750.7|70735.7|70751|70736|70750.7|70735.7|4
1651636380000|2022-05-04 03:53:00|70753.6|70733.6|70750|70735|70753.6|70735|70749.9|70731.5|8
1651636390000|2022-05-04 03:53:10|70749.9|70734.9|70750.2|70735.2|70751.6|70736.6|70749.8|70734.8|10
1651636400000|2022-05-04 03:53:20|70750.5|70735.5|70750.8|70735.8|70753.2|70735.9|70749.5|70733|9
1651636410000|2022-05-04 03:53:30|70750.7|70735.7|70751.9|70731.9|70753.3|70735.7|70750.5|70731.9|5
1651636420000|2022-05-04 03:53:40|70750|70735|70749.6|70734.6|70750.6|70735.6|70749.5|70734.5|14
1651636430000|2022-05-04 03:53:50|70748.5|70733.5|70749.6|70734.6|70752.1|70734.6|70748.5|70731.6|9
1651636440000|2022-05-04 03:54:00|70749.5|70734.5|70749.5|70734.5|70749.6|70734.6|70748.9|70733.9|11
1651636450000|2022-05-04 03:54:10|70749.4|70734.4|70750.1|70735.1|70750.1|70735.1|70749.4|70734.4|8
1651636460000|2022-05-04 03:54:20|70750.3|70735.3|70750.2|70735.2|70750.5|70735.5|70749.7|70734.7|7
1651636470000|2022-05-04 03:54:30|70750|70735|70750.1|70735.1|70750.1|70735.1|70749.9|70734.9|5
1651636480000|2022-05-04 03:54:40|70750.3|70735.3|70750.1|70735.1|70750.3|70735.3|70750.1|70735.1|4
1651636490000|2022-05-04 03:54:50|70750.4|70735.4|70750.8|70735.8|70750.8|70735.8|70750.2|70735.2|7
1651636500000|2022-05-04 03:55:00|70750.7|70735.7|70750.4|70735.4|70751.1|70736.1|70750.4|70735.4|5
1651636510000|2022-05-04 03:55:10|70752.7|70732.7|70742.4|70727.4|70752.7|70732.7|70742|70725.4|14
1651636520000|2022-05-04 03:55:20|70742|70727|70743.9|70728.9|70747.1|70729|70742|70727|13
1651636530000|2022-05-04 03:55:30|70743.8|70728.8|70742.2|70727.2|70743.8|70728.8|70742|70727|11
1651636540000|2022-05-04 03:55:40|70742|70727|70748.4|70728.4|70748.8|70730.6|70742|70727|15
1651636550000|2022-05-04 03:55:50|70746.3|70731.3|70746.2|70731.2|70749.1|70731.3|70746|70728.7|10
1651636560000|2022-05-04 03:56:00|70746.3|70731.3|70749.8|70734.8|70751.2|70736.2|70745.5|70730.5|14
1651636570000|2022-05-04 03:56:10|70750.1|70735.1|70752.2|70732.2|70752.7|70735.2|70748.8|70731.5|17
1651636580000|2022-05-04 03:56:20|70752.1|70732.1|70751.4|70736.4|70753.6|70736.7|70749.5|70731.5|14
1651636590000|2022-05-04 03:56:30|70753.2|70738.2|70752.9|70737.9|70755.6|70738.3|70752.5|70735.3|13
1651636600000|2022-05-04 03:56:40|70752.4|70737.4|70753.3|70733.3|70753.5|70737.4|70747.3|70732.3|11
1651636610000|2022-05-04 03:56:50|70752.6|70732.6|70750.2|70735.2|70753.8|70736.6|70750.1|70732.6|19
1651636620000|2022-05-04 03:57:00|70750.5|70735.5|70749.3|70734.3|70751|70736|70749.3|70734.3|14
1651636630000|2022-05-04 03:57:10|70750.1|70735.1|70750.8|70735.8|70752.7|70736.2|70749.7|70731.6|22
1651636640000|2022-05-04 03:57:20|70755|70735|70751.1|70736.1|70755.3|70737.2|70751.1|70733.9|14
1651636650000|2022-05-04 03:57:30|70751.3|70736.3|70752|70732|70752.8|70736.3|70748.4|70732|10
1651636660000|2022-05-04 03:57:40|70752.3|70732.3|70746.7|70731.7|70752.3|70734.6|70746.7|70731.7|8
1651636670000|2022-05-04 03:57:50|70747.4|70732.4|70747.6|70732.6|70750.3|70732.8|70746.8|70730.3|11
1651636680000|2022-05-04 03:58:00|70747.4|70732.4|70749.9|70734.9|70752.6|70735.1|70746.8|70731.8|17
1651636690000|2022-05-04 03:58:10|70750|70735|70750.2|70735.2|70750.6|70735.6|70749.7|70734.7|8
1651636700000|2022-05-04 03:58:20|70750.6|70735.6|70750.5|70735.5|70750.6|70735.6|70749.9|70734.9|7
1651636710000|2022-05-04 03:58:30|70750.3|70735.3|70750.5|70735.5|70750.6|70735.6|70750.3|70735.3|3
1651636720000|2022-05-04 03:58:40|70750.4|70735.4|70753.4|70733.4|70753.6|70736|70750.4|70733.4|6
1651636730000|2022-05-04 03:58:50|70751|70736|70749.6|70734.6|70751|70736|70749.6|70734.6|3
1651636740000|2022-05-04 03:59:00|70750.3|70735.3|70748.3|70733.3|70752.7|70735.4|70747.7|70731.2|12
1651636750000|2022-05-04 03:59:10|70749|70734|70748.8|70733.8|70751.5|70734|70748.1|70730.6|13
1651636760000|2022-05-04 03:59:20|70748.7|70733.7|70748.6|70733.6|70751.3|70734|70748.5|70731.2|9
1651636770000|2022-05-04 03:59:30|70747.9|70732.9|70747.8|70732.8|70748.1|70733.1|70747.3|70732.3|7
1651636780000|2022-05-04 03:59:40|70747.1|70732.1|70747.5|70732.5|70747.6|70732.6|70747.1|70732.1|4
1651636790000|2022-05-04 03:59:50|70747.7|70732.7|70753|70733|70753|70733.9|70747.4|70732.4|8
1651636800000|2022-05-04 04:00:00|70750.2|70735.2|70757|70737|70759.3|70741|70750.2|70731.2|26
1651636810000|2022-05-04 04:00:10|70753.8|70738.8|70756.6|70736.6|70757.3|70738.8|70753.8|70735.6|16
1651636820000|2022-05-04 04:00:20|70755.8|70740.8|70758.9|70738.9|70759|70742.7|70755.4|70736.3|22
1651636830000|2022-05-04 04:00:30|70758.6|70738.6|70754.5|70739.5|70760.8|70743.2|70754.3|70737.7|23
1651636840000|2022-05-04 04:00:40|70754.4|70739.4|70755.8|70735.8|70757.1|70739.4|70752.7|70735.7|21
1651636850000|2022-05-04 04:00:50|70755.6|70735.6|70755.6|70735.6|70756.3|70738|70751.4|70734.2|22
1651636860000|2022-05-04 04:01:00|70755.4|70735.4|70755|70735|70755.5|70735.5|70754.6|70734.6|7
1651636870000|2022-05-04 04:01:10|70755.1|70735.1|70755.2|70735.2|70755.2|70735.2|70755.1|70735.1|2
1651636880000|2022-05-04 04:01:20|70754.8|70734.8|70751.9|70736.9|70755|70737.3|70751.8|70734.8|9
1651636890000|2022-05-04 04:01:30|70751.8|70736.8|70752.3|70737.3|70755.5|70738.1|70751.8|70735.5|7
1651636900000|2022-05-04 04:01:40|70752.5|70737.5|70755.2|70735.2|70755.6|70737.5|70752.5|70735.2|4
1651636910000|2022-05-04 04:01:50|70755.4|70735.4|70748.8|70728.8|70755.4|70735.4|70743.1|70726.5|28
1651636920000|2022-05-04 04:02:00|70748.9|70728.9|70748.7|70728.7|70749.6|70731|70745.9|70728.7|13
1651636930000|2022-05-04 04:02:10|70748.6|70728.6|70750.9|70730.9|70750.9|70730.9|70748.2|70728.2|13
1651636940000|2022-05-04 04:02:20|70751|70731|70752.6|70732.6|70752.8|70732.8|70751|70731|12
1651636950000|2022-05-04 04:02:30|70752.5|70732.5|70746|70731|70752.5|70734|70745|70728.7|20
1651636960000|2022-05-04 04:02:40|70745.9|70730.9|70747.7|70732.7|70748|70733|70745.9|70730.9|13
1651636970000|2022-05-04 04:02:50|70747.5|70732.5|70748.8|70728.8|70749.5|70732.5|70746.1|70728.8|11
1651636980000|2022-05-04 04:03:00|70749.1|70729.1|70746.4|70731.4|70751.1|70732.2|70746.4|70729.1|14
1651636990000|2022-05-04 04:03:10|70749|70729|70749.5|70729.5|70749.5|70729.5|70748.3|70728.3|8
1651637000000|2022-05-04 04:03:20|70749.1|70729.1|70749|70729|70749.1|70729.1|70749|70729|2
1651637010000|2022-05-04 04:03:30|70749.1|70729.1|70749|70729|70749.1|70729.1|70748.4|70728.4|4
1651637020000|2022-05-04 04:03:40|70746.7|70731.7|70745.8|70725.8|70747.8|70731.7|70745.8|70725.8|12
1651637030000|2022-05-04 04:03:50|70745.9|70725.9|70746.1|70726.1|70746.3|70726.3|70745.9|70725.9|7
1651637040000|2022-05-04 04:04:00|70746|70726|70740.7|70725.7|70746|70728.5|70740.7|70724.3|7
1651637050000|2022-05-04 04:04:10|70740|70725|70742.9|70722.9|70743.2|70725.6|70739.8|70722.4|19
1651637060000|2022-05-04 04:04:20|70742.7|70722.7|70742.7|70722.7|70743.1|70723.1|70742.5|70722.5|7
1651637070000|2022-05-04 04:04:30|70742.9|70722.9|70743|70723|70743.1|70723.1|70742.8|70722.8|4
1651637080000|2022-05-04 04:04:40|70740.7|70725.7|70739.9|70724.9|70740.9|70725.9|70739.8|70724.8|5
1651637090000|2022-05-04 04:04:50|70739.8|70724.8|70738.9|70723.9|70743|70725.2|70738.8|70723|11
1651637100000|2022-05-04 04:05:00|70739.3|70724.3|70743.3|70723.3|70743.5|70724.9|70739.3|70722.3|11
1651637110000|2022-05-04 04:05:10|70743.4|70723.4|70743.3|70723.3|70743.4|70723.4|70743.2|70723.2|5
1651637120000|2022-05-04 04:05:20|70740.3|70725.3|70737.1|70722.1|70742.9|70725.3|70736.4|70719.8|10
1651637130000|2022-05-04 04:05:30|70737.4|70722.4|70740.3|70725.3|70743|70725.3|70737.4|70722.1|7
1651637140000|2022-05-04 04:05:40|70740.5|70725.5|70741.1|70721.1|70741.1|70725.5|70737.4|70719.4|12
1651637150000|2022-05-04 04:05:50|70740.8|70720.8|70737.9|70722.9|70740.8|70723|70737.8|70720|6
1651637160000|2022-05-04 04:06:00|70740.2|70720.2|70739.5|70724.5|70741.8|70724.5|70738.4|70719.7|10
1651637170000|2022-05-04 04:06:10|70739.2|70724.2|70742.5|70722.5|70742.6|70725|70739.2|70722.5|8
1651637180000|2022-05-04 04:06:20|70742.8|70722.8|70739.8|70719.8|70742.8|70722.8|70737|70719.3|10
1651637190000|2022-05-04 04:06:30|70736.8|70721.8|70741.9|70721.9|70741.9|70722.1|70736.8|70719.3|8
1651637200000|2022-05-04 04:06:40|70740.1|70725.1|70742.5|70722.5|70742.5|70727.4|70740.1|70722.3|15
1651637210000|2022-05-04 04:06:50|70742.4|70722.4|70743.6|70723.6|70743.6|70725.7|70739.9|70722.2|9
1651637220000|2022-05-04 04:07:00|70743.7|70723.7|70743|70723|70743.7|70723.7|70742|70722|11
1651637230000|2022-05-04 04:07:10|70743.3|70723.3|70743.4|70723.4|70743.4|70723.4|70742.6|70722.6|8
1651637240000|2022-05-04 04:07:20|70742.9|70722.9|70740.9|70725.9|70742.9|70725.9|70740.9|70722.9|2
1651637250000|2022-05-04 04:07:30|70741|70726|70741.1|70726.1|70741.1|70726.1|70740.8|70725.8|5
1651637260000|2022-05-04 04:07:40|70745.3|70725.3|70742.3|70722.3|70745.3|70726.7|70741.1|70722.3|12
1651637270000|2022-05-04 04:07:50|70741.9|70721.9|70743|70723|70743.1|70725.5|70739.7|70721.9|11
1651637280000|2022-05-04 04:08:00|70743.1|70723.1|70739|70724|70743.1|70725.5|70738.4|70720.5|17
1651637290000|2022-05-04 04:08:10|70738.9|70723.9|70741.3|70721.3|70742.7|70723.9|70738.8|70721.3|7
1651637300000|2022-05-04 04:08:20|70741.5|70721.5|70741.5|70721.5|70741.8|70721.8|70741.3|70721.3|8
1651637310000|2022-05-04 04:08:30|70741.3|70721.3|70741.5|70721.5|70741.6|70721.6|70741.3|70721.3|3
1651637320000|2022-05-04 04:08:40|70739.2|70724.2|70742.8|70722.8|70742.9|70725.7|70739.2|70721.3|18
1651637330000|2022-05-04 04:08:50|70743.3|70723.3|70741.7|70721.7|70743.3|70725.9|70739.8|70721.7|13
1651637340000|2022-05-04 04:09:00|70739.3|70724.3|70739.4|70719.4|70740.4|70724.6|70738.6|70719.2|12
1651637350000|2022-05-04 04:09:10|70739.2|70719.2|70739.5|70724.5|70740.7|70724.5|70738.6|70719.2|10
1651637360000|2022-05-04 04:09:20|70739.4|70724.4|70742.7|70727.7|70742.9|70727.7|70738.7|70720.8|13
1651637370000|2022-05-04 04:09:30|70740.7|70725.7|70742.9|70727.9|70745.3|70728.6|70740.7|70724.3|15
1651637380000|2022-05-04 04:09:40|70742|70727|70745.7|70725.7|70745.7|70727.8|70742|70725.7|4
1651637390000|2022-05-04 04:09:50|70745.5|70725.5|70743.8|70728.8|70745.5|70728.8|70743.1|70725.2|7
1651637400000|2022-05-04 04:10:00|70743.7|70728.7|70743|70723|70743.7|70728.7|70738.9|70722.2|23
1651637410000|2022-05-04 04:10:10|70742.4|70722.4|70742.7|70722.7|70742.7|70722.7|70742|70722|10
1651637420000|2022-05-04 04:10:20|70739.5|70724.5|70743.9|70728.9|70746.9|70729|70739.5|70724.5|11
1651637430000|2022-05-04 04:10:30|70743.5|70728.5|70750.1|70735.1|70750.1|70735.1|70743.5|70728.5|16
1651637440000|2022-05-04 04:10:40|70752.7|70732.7|70752.7|70732.7|70752.7|70732.7|70752.7|70732.7|1
1651637450000|2022-05-04 04:10:50|70751.9|70731.9|70752.7|70732.7|70752.8|70734.6|70749.5|70731.9|9
1651637460000|2022-05-04 04:11:00|70752.6|70732.6|70749.6|70734.6|70752.6|70734.7|70749.4|70731.4|8
1651637470000|2022-05-04 04:11:10|70749.7|70734.7|70749.3|70734.3|70749.7|70734.7|70749.1|70734.1|3
1651637480000|2022-05-04 04:11:20|70749.1|70734.1|70752.5|70732.5|70752.5|70734.7|70749.1|70732.5|4
1651637490000|2022-05-04 04:11:30|70751.3|70731.3|70749.4|70729.4|70751.6|70731.8|70746.8|70729.4|10
1651637500000|2022-05-04 04:11:40|70747.1|70732.1|70748.8|70728.8|70748.8|70732.2|70747|70728.6|9
1651637510000|2022-05-04 04:11:50|70748.7|70728.7|70749.1|70729.1|70749.3|70729.3|70748.7|70728.7|6
1651637520000|2022-05-04 04:12:00|70748.5|70728.5|70748.3|70728.3|70748.6|70728.6|70748.1|70728.1|6
1651637530000|2022-05-04 04:12:10|70748.8|70728.8|70746.2|70731.2|70748.8|70731.3|70746.2|70728.6|4
1651637540000|2022-05-04 04:12:20|70746.5|70731.5|70746.7|70731.7|70746.8|70731.8|70746.5|70731.5|5
1651637550000|2022-05-04 04:12:30|70747.2|70732.2|70748.3|70733.3|70748.8|70733.8|70745.5|70730.5|11
1651637560000|2022-05-04 04:12:40|70748.5|70733.5|70750.8|70730.8|70752|70733.8|70747.3|70730.8|10
1651637570000|2022-05-04 04:12:50|70752.2|70732.2|70753.2|70733.2|70753.3|70735.6|70749.2|70732.2|9
1651637580000|2022-05-04 04:13:00|70750.8|70735.8|70750.3|70735.3|70750.8|70735.8|70750.3|70735.3|6
1651637590000|2022-05-04 04:13:10|70750.2|70735.2|70752.6|70732.6|70752.6|70735.4|70750.2|70732.6|3
1651637600000|2022-05-04 04:13:20|70750.2|70730.2|70749.8|70734.8|70751.8|70734.9|70749.1|70730.2|9
1651637610000|2022-05-04 04:13:30|70752.5|70732.5|70750.6|70735.6|70752.6|70737.6|70750.1|70732|12
1651637620000|2022-05-04 04:13:40|70750.5|70735.5|70755.6|70735.6|70755.6|70735.6|70750.5|70732.4|16
1651637630000|2022-05-04 04:13:50|70755.8|70735.8|70748.8|70728.8|70756|70736|70746.5|70728.8|16
1651637640000|2022-05-04 04:14:00|70748.9|70728.9|70748.5|70728.5|70749.1|70729.1|70748.4|70728.4|12
1651637650000|2022-05-04 04:14:10|70748.7|70728.7|70748.4|70728.4|70748.7|70728.7|70748.4|70728.4|2
1651637660000|2022-05-04 04:14:20|70747.1|70727.1|70736.6|70716.6|70748.4|70729.9|70732.2|70715.9|28
1651637670000|2022-05-04 04:14:30|70737.1|70717.1|70738.2|70718.2|70739.4|70721.6|70733.7|70716.9|16
1651637680000|2022-05-04 04:14:40|70738.8|70718.8|70735.6|70720.6|70738.8|70720.6|70735.6|70717.9|4
1651637690000|2022-05-04 04:14:50|70735.5|70720.5|70734.7|70719.7|70735.6|70720.6|70734.3|70719.3|7
1651637700000|2022-05-04 04:15:00|70734.8|70719.8|70734|70719|70738.6|70721.1|70733.7|70718.6|12
1651637710000|2022-05-04 04:15:10|70734.1|70719.1|70735|70720|70735|70720|70734.1|70719.1|6
1651637720000|2022-05-04 04:15:20|70734.9|70719.9|70731.8|70716.8|70738|70719.9|70731.8|70716.8|7
1651637730000|2022-05-04 04:15:30|70736|70716|70734.3|70719.3|70737.7|70720.3|70734.3|70716|12
1651637740000|2022-05-04 04:15:40|70734.4|70719.4|70735.7|70720.7|70735.7|70720.7|70732.8|70717.8|10
1651637750000|2022-05-04 04:15:50|70735.8|70720.8|70737.4|70722.4|70737.4|70722.4|70735.8|70720.8|9
1651637760000|2022-05-04 04:16:00|70736.7|70721.7|70735.6|70720.6|70737.4|70722.4|70735.6|70720.6|9
1651637770000|2022-05-04 04:16:10|70735.9|70720.9|70739|70719|70739|70721.1|70735.9|70718.6|6
1651637780000|2022-05-04 04:16:20|70739.2|70719.2|70738.8|70718.8|70739.2|70721.5|70736|70718.8|11
1651637790000|2022-05-04 04:16:30|70738.9|70718.9|70738.9|70718.9|70739.1|70721.3|70736.3|70717|16
1651637800000|2022-05-04 04:16:40|70738.7|70718.7|70738.6|70718.6|70738.8|70718.8|70738.5|70718.5|7
1651637810000|2022-05-04 04:16:50|70738.5|70718.5|70739.1|70719.1|70739.2|70719.2|70738.5|70718.5|4
1651637820000|2022-05-04 04:17:00|70738.9|70718.9|70739.1|70719.1|70739.1|70719.1|70738.6|70718.6|8
1651637830000|2022-05-04 04:17:10|70739.2|70719.2|70739|70719|70739.2|70719.2|70738.1|70718.1|4
1651637840000|2022-05-04 04:17:20|70738.9|70718.9|70739.2|70719.2|70740.3|70720.6|70735.3|70715.5|14
1651637850000|2022-05-04 04:17:30|70739|70719|70738.7|70718.7|70739|70719|70738.6|70718.6|7
1651637860000|2022-05-04 04:17:40|70738.9|70718.9|70738.5|70718.5|70739|70719|70738.4|70718.4|4
1651637870000|2022-05-04 04:17:50|70738.6|70718.6|70741.3|70721.3|70741.3|70722.4|70736.5|70718.6|5
1651637880000|2022-05-04 04:18:00|70737.1|70722.1|70737.4|70717.4|70737.9|70722.2|70733.8|70717.1|17
1651637890000|2022-05-04 04:18:10|70737.7|70717.7|70737.7|70717.7|70738.4|70718.4|70737.7|70717.7|13
1651637900000|2022-05-04 04:18:20|70738.1|70718.1|70737.8|70717.8|70738.2|70718.2|70737.8|70717.8|6
1651637910000|2022-05-04 04:18:30|70737.9|70717.9|70737.4|70717.4|70737.9|70717.9|70735.9|70715.9|15
1651637920000|2022-05-04 04:18:40|70737.6|70717.6|70734.9|70714.9|70737.6|70718.3|70733.3|70714.2|14
1651637930000|2022-05-04 04:18:50|70735.1|70715.1|70734.3|70714.3|70735.1|70715.1|70733.5|70713.5|16
1651637940000|2022-05-04 04:19:00|70734.4|70714.4|70733.6|70713.6|70734.6|70714.6|70733.2|70713.2|6
1651637950000|2022-05-04 04:19:10|70733.4|70713.4|70734.1|70714.1|70734.1|70714.1|70732.1|70712.1|12
1651637960000|2022-05-04 04:19:20|70734.2|70714.2|70732.3|70712.3|70734.2|70714.3|70729.3|70711.9|8
1651637970000|2022-05-04 04:19:30|70732.4|70712.4|70731.7|70711.7|70732.4|70712.4|70731.7|70711.7|8
1651637980000|2022-05-04 04:19:40|70732|70712|70731.5|70711.5|70733.1|70713.1|70731.5|70711.5|7
1651637990000|2022-05-04 04:19:50|70731.7|70711.7|70725.3|70705.3|70731.7|70711.7|70723|70705.3|9
1651638000000|2022-05-04 04:20:00|70722.7|70707.7|70732|70712|70732.3|70714.4|70722.7|70705.4|23
1651638010000|2022-05-04 04:20:10|70731.9|70711.9|70728.7|70713.7|70731.9|70713.9|70728.2|70711.1|13
1651638020000|2022-05-04 04:20:20|70728.8|70713.8|70732.3|70712.3|70732.4|70714|70728.7|70711.6|6
1651638030000|2022-05-04 04:20:30|70732.2|70712.2|70729.9|70714.9|70732.5|70714.9|70729.9|70712.2|5
1651638040000|2022-05-04 04:20:40|70729.8|70714.8|70733.6|70718.6|70736|70719|70729.8|70714.8|11
1651638050000|2022-05-04 04:20:50|70733.8|70718.8|70736|70716|70739.2|70720.8|70733.8|70716|11
1651638060000|2022-05-04 04:21:00|70733.9|70718.9|70733.9|70718.9|70736.2|70719|70733.9|70716.2|5
1651638070000|2022-05-04 04:21:10|70734|70719|70737.4|70717.4|70737.4|70719|70734|70717.2|6
1651638080000|2022-05-04 04:21:20|70737.3|70717.3|70738.5|70718.5|70739.5|70719.5|70737.3|70717.3|10
1651638090000|2022-05-04 04:21:30|70738.2|70718.2|70738.2|70718.2|70738.9|70718.9|70738.2|70718.2|8
1651638100000|2022-05-04 04:21:40|70736|70721|70735|70720|70736|70721|70735|70720|7
1651638110000|2022-05-04 04:21:50|70737|70717|70736|70721|70738.6|70721|70734.6|70717|8
1651638120000|2022-05-04 04:22:00|70736.3|70721.3|70738.6|70718.6|70739.7|70721.7|70736.1|70718.6|8
1651638130000|2022-05-04 04:22:10|70738.7|70718.7|70733.3|70713.3|70739.6|70721.7|70730.4|70713.2|15
1651638140000|2022-05-04 04:22:20|70733.8|70713.8|70734.2|70719.2|70737|70719.2|70733.5|70713.5|10
1651638150000|2022-05-04 04:22:30|70734.1|70719.1|70733.7|70713.7|70736.6|70719.1|70732|70713.1|16
1651638160000|2022-05-04 04:22:40|70733.5|70713.5|70730.7|70715.7|70733.8|70715.7|70730.7|70713.4|7
1651638170000|2022-05-04 04:22:50|70730.6|70715.6|70730.5|70715.5|70730.7|70715.7|70730.5|70715.5|3
1651638180000|2022-05-04 04:23:00|70730.4|70715.4|70730.8|70715.8|70730.9|70715.9|70730.2|70715.2|8
1651638190000|2022-05-04 04:23:10|70730.6|70715.6|70733.2|70713.2|70733.2|70715.6|70730.6|70713.1|3
1651638200000|2022-05-04 04:23:20|70733.1|70713.1|70733.1|70713.1|70734.2|70716.1|70730.3|70713.1|10
1651638210000|2022-05-04 04:23:30|70733.2|70713.2|70730.9|70715.9|70733.2|70715.9|70730.5|70713.2|6
1651638220000|2022-05-04 04:23:40|70730.8|70715.8|70732.7|70712.7|70733.9|70716.3|70730.5|70712.7|7
1651638230000|2022-05-04 04:23:50|70730.1|70715.1|70738.8|70723.8|70741|70723.8|70730.1|70715.1|10
1651638240000|2022-05-04 04:24:00|70741.5|70721.5|70742.2|70722.2|70742.2|70724.4|70739|70721.5|11
1651638250000|2022-05-04 04:24:10|70743.3|70723.3|70741.6|70721.6|70743.3|70724.2|70739.1|70721.6|7
1651638260000|2022-05-04 04:24:20|70739.1|70724.1|70744.4|70724.4|70744.5|70724.5|70738.9|70722.9|8
1651638270000|2022-05-04 04:24:30|70744.6|70724.6|70746.5|70726.5|70746.5|70726.5|70744.5|70724.5|18
1651638280000|2022-05-04 04:24:40|70746.7|70726.7|70744.9|70724.9|70746.7|70728.9|70743.9|70724.1|6
1651638290000|2022-05-04 04:24:50|70744.7|70724.7|70744.2|70724.2|70745.2|70726.2|70741.1|70723.1|8
1651638300000|2022-05-04 04:25:00|70744.1|70724.1|70743.5|70723.5|70744.4|70724.4|70741.9|70721.9|15
1651638310000|2022-05-04 04:25:10|70743.6|70723.6|70742.5|70727.5|70745|70727.9|70741.1|70723.6|12
1651638320000|2022-05-04 04:25:20|70745.3|70725.3|70743.8|70723.8|70745.7|70727.5|70741|70723.5|15
1651638330000|2022-05-04 04:25:30|70744.1|70724.1|70745.2|70725.2|70745.2|70726.8|70740.7|70724.1|8
1651638340000|2022-05-04 04:25:40|70743.5|70728.5|70746|70726|70746|70728.5|70742.2|70726|7
1651638350000|2022-05-04 04:25:50|70745.9|70725.9|70743.5|70728.5|70745.9|70728.8|70743.5|70725.6|8
1651638360000|2022-05-04 04:26:00|70743.3|70728.3|70743.3|70728.3|70743.3|70728.3|70743|70728|6
1651638370000|2022-05-04 04:26:10|70743.2|70728.2|70741.5|70726.5|70743.5|70728.5|70740.9|70725.9|17
1651638380000|2022-05-04 04:26:20|70742.2|70727.2|70743.2|70728.2|70745.5|70728.4|70741.9|70724.9|22
1651638390000|2022-05-04 04:26:30|70743.3|70728.3|70743.3|70728.3|70743.6|70728.6|70743.3|70728.3|5
1651638400000|2022-05-04 04:26:40|70743.2|70728.2|70743.7|70728.7|70743.8|70728.8|70743.2|70728.2|7
1651638410000|2022-05-04 04:26:50|70743.1|70728.1|70754.7|70734.7|70755.2|70737.6|70743|70726.6|22
1651638420000|2022-05-04 04:27:00|70755|70735|70745.6|70730.6|70755.6|70736.4|70745.6|70727.5|24
1651638430000|2022-05-04 04:27:10|70748.7|70728.7|70748.3|70728.3|70748.7|70731|70745.3|70728.2|11
1651638440000|2022-05-04 04:27:20|70748.4|70728.4|70751.6|70731.6|70751.6|70731.6|70745.5|70727.9|15
1651638450000|2022-05-04 04:27:30|70751.4|70731.4|70751.4|70731.4|70752.5|70734.2|70748.6|70731.4|12
1651638460000|2022-05-04 04:27:40|70748|70728|70749.1|70729.1|70749.1|70731.2|70745.1|70728|8
1651638470000|2022-05-04 04:27:50|70749|70729|70747.3|70727.3|70756|70739|70746.5|70726.5|25
1651638480000|2022-05-04 04:28:00|70744.5|70729.5|70744.9|70729.9|70747.7|70730|70744.5|70727.2|12
1651638490000|2022-05-04 04:28:10|70744.8|70729.8|70746.8|70726.8|70747|70730|70743.9|70725.7|11
1651638500000|2022-05-04 04:28:20|70746.6|70726.6|70746.9|70726.9|70746.9|70726.9|70746.6|70726.6|8
1651638510000|2022-05-04 04:28:30|70747.1|70727.1|70744.3|70729.3|70747.1|70729.6|70744.1|70727|10
1651638520000|2022-05-04 04:28:40|70744.5|70729.5|70752.9|70732.9|70753.6|70735.1|70744.5|70729.5|19
1651638530000|2022-05-04 04:28:50|70752.7|70732.7|70753.1|70733.1|70753.1|70733.1|70752.7|70732.7|4
1651638540000|2022-05-04 04:29:00|70752.9|70732.9|70754.7|70734.7|70754.8|70736.8|70751.6|70732.9|13
1651638550000|2022-05-04 04:29:10|70754.6|70734.6|70754.5|70734.5|70754.6|70734.6|70754.5|70734.5|2
1651638560000|2022-05-04 04:29:20|70752.4|70737.4|70753.6|70733.6|70753.6|70737.7|70752.4|70733.3|9
1651638570000|2022-05-04 04:29:30|70753.5|70733.5|70753.7|70733.7|70753.7|70735.7|70750.7|70733.2|9
1651638580000|2022-05-04 04:29:40|70751.1|70736.1|70750.8|70735.8|70751.1|70736.1|70750.8|70735.8|5
1651638590000|2022-05-04 04:29:50|70750.7|70735.7|70744.7|70729.7|70751|70736|70744.7|70727.5|11
1651638600000|2022-05-04 04:30:00|70744.6|70729.6|70745|70730|70750.8|70734.1|70744.4|70727.4|18
1651638610000|2022-05-04 04:30:10|70747.8|70727.8|70744.7|70729.7|70747.8|70729.7|70743.3|70726.7|9
1651638620000|2022-05-04 04:30:20|70746.4|70731.4|70747.6|70727.6|70749.1|70731.4|70746.4|70726.7|6
1651638630000|2022-05-04 04:30:30|70747.7|70727.7|70747.9|70727.9|70748.1|70728.1|70747.7|70727.7|8
1651638640000|2022-05-04 04:30:40|70748|70728|70747.2|70732.2|70749.8|70732.2|70746.8|70727.9|16
1651638650000|2022-05-04 04:30:50|70747.3|70732.3|70749.2|70729.2|70751.2|70732.4|70747.3|70729.1|15
1651638660000|2022-05-04 04:31:00|70749.1|70729.1|70746|70731|70749.1|70731.3|70746|70728.9|6
1651638670000|2022-05-04 04:31:10|70745.9|70730.9|70745|70730|70747.1|70731|70743.4|70727|8
1651638680000|2022-05-04 04:31:20|70744.9|70729.9|70748.9|70728.9|70748.9|70729.9|70744.9|70727.7|8
1651638690000|2022-05-04 04:31:30|70748.6|70728.6|70748.7|70728.7|70748.7|70728.7|70748.6|70728.6|2
1651638700000|2022-05-04 04:31:40|70748.5|70728.5|70746.1|70731.1|70748.5|70731.1|70746.1|70728.5|2
1651638710000|2022-05-04 04:31:50|70746.2|70731.2|70746.6|70731.6|70748.7|70731.7|70746.2|70728.7|8
1651638720000|2022-05-04 04:32:00|70746.8|70731.8|70747.1|70732.1|70747.1|70732.1|70746.8|70731.8|5
1651638730000|2022-05-04 04:32:10|70750.2|70730.2|70750.2|70730.2|70750.2|70730.2|70750.2|70730.2|1
1651638740000|2022-05-04 04:32:20|70746.5|70731.5|70746.8|70731.8|70746.8|70731.8|70746.5|70731.5|2
1651638750000|2022-05-04 04:32:30|70747|70732|70749.5|70729.5|70749.7|70732|70745.6|70729.1|11
1651638760000|2022-05-04 04:32:40|70749.9|70729.9|70749.4|70729.4|70749.9|70731.7|70746.6|70729.1|8
1651638770000|2022-05-04 04:32:50|70749.2|70729.2|70746.9|70731.9|70749.2|70731.9|70746.5|70729.2|7
1651638780000|2022-05-04 04:33:00|70746.6|70731.6|70749.3|70729.3|70749.3|70731.7|70746|70729|7
1651638790000|2022-05-04 04:33:10|70749.2|70729.2|70746.9|70731.9|70749.5|70731.9|70746.9|70729.2|5
1651638800000|2022-05-04 04:33:20|70747.5|70732.5|70746.2|70731.2|70753.1|70734.2|70745.7|70729|18
1651638810000|2022-05-04 04:33:30|70747.1|70732.1|70746.7|70731.7|70747.1|70732.1|70746.5|70731.5|10
1651638820000|2022-05-04 04:33:40|70747.1|70732.1|70745.5|70730.5|70748.2|70732.1|70745|70727.4|12
1651638830000|2022-05-04 04:33:50|70745.7|70730.7|70744.2|70729.2|70748.4|70730.7|70744.2|70728.3|5
1651638840000|2022-05-04 04:34:00|70744.4|70729.4|70739.4|70724.4|70744.5|70729.5|70738.5|70721|15
1651638850000|2022-05-04 04:34:10|70739.5|70724.5|70739.2|70724.2|70739.5|70724.5|70739.2|70724.2|4
1651638860000|2022-05-04 04:34:20|70742.4|70722.4|70745.4|70725.4|70745.5|70727.2|70741|70722.3|13
1651638870000|2022-05-04 04:34:30|70745.6|70725.6|70743.9|70728.9|70746.6|70728.9|70743.7|70725.5|10
1651638880000|2022-05-04 04:34:40|70743.6|70728.6|70743.6|70728.6|70743.7|70728.7|70743.3|70728.3|8
1651638890000|2022-05-04 04:34:50|70743.8|70728.8|70743.9|70728.9|70744.1|70729.1|70743.8|70728.8|7
1651638900000|2022-05-04 04:35:00|70743.2|70728.2|70743.9|70728.9|70746.5|70728.9|70743.2|70726.1|9
1651638910000|2022-05-04 04:35:10|70744.2|70729.2|70746.9|70726.9|70746.9|70729.5|70744.1|70726.9|4
1651638920000|2022-05-04 04:35:20|70746.8|70726.8|70744|70729|70746.8|70729.8|70744|70726.8|13
1651638930000|2022-05-04 04:35:30|70744.2|70729.2|70745.1|70725.1|70745.1|70729.2|70743.3|70725.1|4
1651638940000|2022-05-04 04:35:40|70745|70725|70743.4|70728.4|70745|70728.4|70742.5|70725|6
1651638950000|2022-05-04 04:35:50|70743.7|70728.7|70744.1|70729.1|70744.1|70729.1|70743.6|70728.6|6
1651638960000|2022-05-04 04:36:00|70744|70729|70744|70729|70744.4|70729.4|70744|70729|6
1651638970000|2022-05-04 04:36:10|70744.1|70729.1|70746.6|70726.6|70746.6|70729.3|70744.1|70726.6|3
1651638980000|2022-05-04 04:36:20|70746.9|70726.9|70748.6|70728.6|70748.6|70731|70744.3|70726.9|10
1651638990000|2022-05-04 04:36:30|70748.7|70728.7|70748.8|70728.8|70749.1|70729.1|70748.7|70728.7|6
1651639000000|2022-05-04 04:36:40|70749|70729|70744|70729|70749|70729.2|70743.1|70727|8
1651639010000|2022-05-04 04:36:50|70744.2|70729.2|70744.2|70729.2|70746.9|70729.2|70744.1|70726.7|6
1651639020000|2022-05-04 04:37:00|70744.1|70729.1|70744|70729|70746.6|70729.1|70744|70726.6|3
1651639030000|2022-05-04 04:37:10|70743|70728|70743.5|70728.5|70743.5|70728.5|70743|70728|3
1651639040000|2022-05-04 04:37:20|70743.6|70728.6|70743.5|70728.5|70743.6|70728.6|70743.5|70728.5|2
1651639050000|2022-05-04 04:37:30|70743.9|70728.9|70742.4|70722.4|70746.6|70728.9|70738.9|70721.5|12
1651639060000|2022-05-04 04:37:40|70740.6|70720.6|70740.7|70720.7|70740.7|70723.9|70737.5|70720.2|12
1651639070000|2022-05-04 04:37:50|70738.1|70723.1|70743.2|70723.2|70743.2|70723.9|70738.1|70720.9|14
1651639080000|2022-05-04 04:38:00|70740|70725|70740|70725|70740.3|70725.3|70736.6|70720|15
1651639090000|2022-05-04 04:38:10|70740.8|70720.8|70740.9|70720.9|70741.1|70723.2|70738|70720|11
1651639100000|2022-05-04 04:38:20|70740.7|70720.7|70740.1|70720.1|70740.7|70720.7|70739.8|70719.8|9
1651639110000|2022-05-04 04:38:30|70740.6|70720.6|70740.6|70720.6|70740.6|70720.6|70740.6|70720.6|1
1651639120000|2022-05-04 04:38:40|70740.7|70720.7|70738.1|70723.1|70740.9|70723.1|70737.1|70720.5|7
1651639130000|2022-05-04 04:38:50|70737.9|70722.9|70731.5|70716.5|70737.9|70722.9|70730.8|70712.9|16
1651639140000|2022-05-04 04:39:00|70731.6|70716.6|70732.3|70712.3|70733.3|70716.6|70729.3|70711.9|17
1651639150000|2022-05-04 04:39:10|70732.2|70712.2|70732.6|70712.6|70732.7|70712.7|70732.2|70712.2|6
1651639160000|2022-05-04 04:39:20|70732.5|70712.5|70729.4|70714.4|70732.5|70715|70729.4|70712.5|9
1651639170000|2022-05-04 04:39:30|70729.6|70714.6|70729.8|70714.8|70729.8|70714.8|70729.6|70714.6|3
1651639180000|2022-05-04 04:39:40|70729.5|70714.5|70732.1|70712.1|70734|70715.5|70729.5|70712.1|11
1651639190000|2022-05-04 04:39:50|70732.3|70712.3|70729.4|70714.4|70733.4|70715.3|70728.8|70712.3|9
1651639200000|2022-05-04 04:40:00|70729.6|70714.6|70729.7|70714.7|70729.8|70714.8|70729.5|70714.5|6
1651639210000|2022-05-04 04:40:10|70729.5|70714.5|70733.9|70713.9|70733.9|70714.8|70729.5|70711.9|12
1651639220000|2022-05-04 04:40:20|70733.7|70713.7|70735.9|70715.9|70736.9|70718.5|70732.3|70713.4|18
1651639230000|2022-05-04 04:40:30|70735.8|70715.8|70735.9|70715.9|70736.1|70716.1|70735.7|70715.7|10
1651639240000|2022-05-04 04:40:40|70733.4|70718.4|70734|70719|70734|70719|70733.4|70718.4|4
1651639250000|2022-05-04 04:40:50|70734.1|70719.1|70735.5|70715.5|70735.5|70719.2|70734.1|70715.5|4
1651639260000|2022-05-04 04:41:00|70733.4|70718.4|70733.6|70718.6|70733.6|70718.6|70733.1|70718.1|7
1651639270000|2022-05-04 04:41:10|70733.5|70718.5|70736.3|70721.3|70738.2|70721.3|70733.5|70718.2|9
1651639280000|2022-05-04 04:41:20|70736|70721|70729.5|70714.5|70738.5|70721.1|70729.5|70711.9|11
1651639290000|2022-05-04 04:41:30|70732.4|70712.4|70730.5|70715.5|70732.9|70715.5|70730.2|70712.4|8
1651639300000|2022-05-04 04:41:40|70733.2|70713.2|70730.6|70715.6|70733.3|70715.6|70730.6|70713|4
1651639310000|2022-05-04 04:41:50|70731.6|70716.6|70733.5|70718.5|70736.1|70719.4|70731.5|70713.9|16
1651639320000|2022-05-04 04:42:00|70733.7|70718.7|70736|70716|70736.4|70718.7|70733.7|70715.9|8
1651639330000|2022-05-04 04:42:10|70733.3|70718.3|70733.6|70718.6|70733.6|70718.6|70733.3|70718.3|3
1651639340000|2022-05-04 04:42:20|70736|70716|70733.3|70718.3|70736|70718.3|70733.3|70715.5|3
1651639350000|2022-05-04 04:42:30|70733.2|70718.2|70734.2|70714.2|70735.4|70718.2|70731.4|70714.2|8
1651639360000|2022-05-04 04:42:40|70734.3|70714.3|70733.8|70713.8|70735.2|70715.4|70729.9|70713.1|8
1651639370000|2022-05-04 04:42:50|70733.5|70713.5|70733.7|70713.7|70734.2|70714.2|70733.5|70713.5|3
1651639380000|2022-05-04 04:43:00|70734.2|70714.2|70733.9|70713.9|70734.2|70714.2|70733.5|70713.5|4
1651639390000|2022-05-04 04:43:10|70733.3|70718.3|70733.6|70718.6|70736.5|70719.1|70733.2|70716.5|8
1651639400000|2022-05-04 04:43:20|70733.8|70718.8|70732.6|70717.6|70733.8|70718.8|70732.6|70717.6|2
1651639410000|2022-05-04 04:43:30|70733|70718|70736.1|70716.1|70737.9|70720.3|70733|70715.8|16
1651639420000|2022-05-04 04:43:40|70736|70716|70731|70716|70736|70718.5|70730.9|70713.8|9
1651639430000|2022-05-04 04:43:50|70733.3|70713.3|70732.1|70717.1|70733.8|70717.1|70730.9|70713.3|6
1651639440000|2022-05-04 04:44:00|70732|70717|70736.9|70716.9|70736.9|70718.4|70732|70713.8|11
1651639450000|2022-05-04 04:44:10|70733.6|70718.6|70736.2|70716.2|70736.3|70718.6|70733.5|70716.2|4
1651639460000|2022-05-04 04:44:20|70736.3|70716.3|70734.5|70714.5|70736.4|70716.4|70734.5|70714.5|6
1651639470000|2022-05-04 04:44:30|70734.4|70714.4|70735.8|70715.8|70736.3|70718.5|70733.4|70714.4|14
1651639480000|2022-05-04 04:44:40|70733.1|70718.1|70734.2|70714.2|70736.2|70718.1|70730.9|70713.9|16
1651639490000|2022-05-04 04:44:50|70734.1|70714.1|70733.9|70713.9|70734.1|70714.1|70733.4|70713.4|12
1651639500000|2022-05-04 04:45:00|70733.6|70713.6|70739.2|70719.2|70739.2|70719.2|70733.3|70713.3|14
1651639510000|2022-05-04 04:45:10|70739.4|70719.4|70737.3|70722.3|70740.1|70722.3|70734.5|70716.7|19
1651639520000|2022-05-04 04:45:20|70737.2|70722.2|70737.1|70722.1|70737.5|70722.5|70737|70722|6
1651639530000|2022-05-04 04:45:30|70739.7|70719.7|70739.9|70719.9|70739.9|70719.9|70739.6|70719.6|7
1651639540000|2022-05-04 04:45:40|70740|70720|70737|70722|70740.1|70722|70737|70719.6|6
1651639550000|2022-05-04 04:45:50|70736.9|70721.9|70737|70722|70737.2|70722.2|70736.9|70721.9|7
1651639560000|2022-05-04 04:46:00|70737.1|70722.1|70736.9|70721.9|70737.1|70722.1|70736.8|70721.8|8
1651639570000|2022-05-04 04:46:10|70736.8|70721.8|70739.6|70719.6|70739.8|70721.8|70736.8|70719.6|6
1651639580000|2022-05-04 04:46:20|70740.2|70720.2|70739.6|70719.6|70740.2|70720.2|70739.5|70719.5|4
1651639590000|2022-05-04 04:46:30|70739.9|70719.9|70739.9|70719.9|70739.9|70719.9|70739.8|70719.8|3
1651639600000|2022-05-04 04:46:40|70737.2|70722.2|70737.6|70722.6|70737.6|70722.6|70737.2|70722.2|3
1651639610000|2022-05-04 04:46:50|70737.7|70722.7|70737.1|70722.1|70737.7|70722.7|70736.9|70721.9|3
1651639620000|2022-05-04 04:47:00|70737|70722|70737.8|70722.8|70737.8|70722.8|70737|70722|4
1651639630000|2022-05-04 04:47:10|70737.9|70722.9|70737.2|70722.2|70737.9|70722.9|70737|70722|3
1651639640000|2022-05-04 04:47:20|70737.8|70722.8|70737.7|70722.7|70737.9|70722.9|70737.6|70722.6|5
1651639650000|2022-05-04 04:47:30|70737.1|70722.1|70737.4|70722.4|70740.1|70722.9|70736.8|70720|9
1651639660000|2022-05-04 04:47:40|70737.3|70722.3|70731.5|70716.5|70737.5|70722.5|70731.5|70716.5|7
1651639670000|2022-05-04 04:47:50|70733.8|70713.8|70736.1|70716.1|70736.1|70718.2|70731.6|70713.6|13
1651639680000|2022-05-04 04:48:00|70733.5|70718.5|70736|70716|70737.5|70719.8|70733.5|70716|11
1651639690000|2022-05-04 04:48:10|70736.2|70716.2|70735.9|70715.9|70736.3|70716.3|70735.9|70715.9|5
1651639700000|2022-05-04 04:48:20|70736.3|70716.3|70736.4|70716.4|70736.5|70716.5|70736|70716|4
1651639710000|2022-05-04 04:48:30|70736.5|70716.5|70733.5|70718.5|70736.5|70718.5|70733.4|70715.8|5
1651639720000|2022-05-04 04:48:40|70732.7|70717.7|70734.3|70714.3|70735.4|70717.8|70732.7|70714|9
1651639730000|2022-05-04 04:48:50|70734.5|70714.5|70732.9|70717.9|70734.5|70717.9|70731.8|70714.2|11
1651639740000|2022-05-04 04:49:00|70732.8|70717.8|70735.3|70715.3|70735.4|70718.2|70732.8|70715.3|6
1651639750000|2022-05-04 04:49:10|70735.6|70715.6|70736.6|70721.6|70739.5|70721.6|70735.3|70715.5|14
1651639760000|2022-05-04 04:49:20|70736.8|70721.8|70732.4|70717.4|70737.4|70722.4|70732.4|70715|7
1651639770000|2022-05-04 04:49:30|70732.7|70717.7|70735.7|70715.7|70736.3|70717.7|70732.6|70715.2|10
1651639780000|2022-05-04 04:49:40|70735.8|70715.8|70735.9|70715.9|70735.9|70715.9|70735.5|70715.5|4
1651639790000|2022-05-04 04:49:50|70735.8|70715.8|70739|70719|70739.5|70721.4|70735.8|70715.8|8
1651639800000|2022-05-04 04:50:00|70739.5|70719.5|70739.4|70719.4|70739.5|70721.6|70736.6|70719.1|5
1651639820000|2022-05-04 04:50:20|70739.3|70719.3|70738.6|70718.6|70739.3|70720.3|70734|70715.6|10
1651639830000|2022-05-04 04:50:30|70735.7|70720.7|70735.4|70720.4|70735.8|70720.8|70734.9|70719.9|4
1651639840000|2022-05-04 04:50:40|70735.3|70720.3|70734.2|70719.2|70735.3|70720.3|70734.1|70719.1|3
1651639850000|2022-05-04 04:50:50|70735|70720|70739.8|70719.8|70739.8|70721.2|70735|70719.6|10
1651639860000|2022-05-04 04:51:00|70739.7|70719.7|70737|70722|70739.8|70722.2|70736.7|70719.7|8
1651639870000|2022-05-04 04:51:10|70737.1|70722.1|70737|70722|70737.1|70722.1|70737|70722|2
1651639880000|2022-05-04 04:51:20|70736.9|70721.9|70740.2|70720.2|70740.2|70722.1|70736.5|70719.4|9
1651639890000|2022-05-04 04:51:30|70740.6|70720.6|70738.7|70723.7|70740.8|70723.8|70738|70720.5|8
1651639900000|2022-05-04 04:51:40|70740.5|70720.5|70741.3|70721.3|70741.3|70721.3|70740.5|70720.5|3
1651639910000|2022-05-04 04:51:50|70741.2|70721.2|70740.3|70720.3|70741.2|70723.4|70737.4|70719.8|7
1651639920000|2022-05-04 04:52:00|70740.6|70720.6|70740.4|70720.4|70740.6|70720.6|70740.4|70720.4|2
1651639930000|2022-05-04 04:52:10|70740.3|70720.3|70745.4|70730.4|70745.4|70730.4|70740.3|70720.3|5
1651639940000|2022-05-04 04:52:20|70745.5|70730.5|70747.6|70727.6|70749.4|70731.4|70745.5|70727.3|24
1651639950000|2022-05-04 04:52:30|70747.5|70727.5|70748|70728|70749.9|70729.9|70744.4|70727.3|12
1651639960000|2022-05-04 04:52:40|70747.7|70727.7|70749.7|70729.7|70749.7|70729.8|70744.8|70726|9
1651639970000|2022-05-04 04:52:50|70744.9|70729.9|70744.1|70729.1|70747.7|70730.9|70742.7|70726.8|9
1651639980000|2022-05-04 04:53:00|70744.9|70729.9|70746.6|70726.6|70746.7|70729.9|70743.9|70726.4|9
1651639990000|2022-05-04 04:53:10|70746.8|70726.8|70746.8|70726.8|70746.8|70726.8|70746.6|70726.6|4
1651640000000|2022-05-04 04:53:20|70746.7|70726.7|70747|70727|70747|70727|70746.6|70726.6|5
1651640010000|2022-05-04 04:53:30|70746.9|70726.9|70747.2|70727.2|70747.2|70727.2|70746.8|70726.8|6
1651640020000|2022-05-04 04:53:40|70746.7|70726.7|70747.3|70727.3|70747.3|70729.3|70744.3|70725.9|6
1651640030000|2022-05-04 04:53:50|70744.8|70729.8|70745|70730|70745|70730|70744.8|70729.8|6
1651640040000|2022-05-04 04:54:00|70745.1|70730.1|70746.4|70726.4|70746.9|70730.3|70745|70726.4|9
1651640050000|2022-05-04 04:54:10|70746.3|70726.3|70743.9|70728.9|70746.3|70729|70743.7|70726.3|5
1651640060000|2022-05-04 04:54:20|70744.6|70729.6|70743.9|70728.9|70746.2|70731.2|70743.9|70728.9|6
1651640070000|2022-05-04 04:54:30|70746.5|70731.5|70749|70729|70749|70731.7|70746.4|70727.2|9
1651640080000|2022-05-04 04:54:40|70749.1|70729.1|70749.4|70729.4|70749.4|70729.4|70749.1|70729.1|8
1651640090000|2022-05-04 04:54:50|70747.1|70732.1|70747.1|70732.1|70747.1|70732.1|70746.8|70731.8|4
1651640100000|2022-05-04 04:55:00|70747|70732|70747.2|70727.2|70747.7|70732|70743.7|70727|9
1651640110000|2022-05-04 04:55:10|70747.3|70727.3|70744.4|70729.4|70747.3|70729.4|70744.4|70727.2|3
1651640120000|2022-05-04 04:55:20|70744.5|70729.5|70744.1|70729.1|70744.5|70729.5|70744.1|70729.1|3
1651640130000|2022-05-04 04:55:30|70746.6|70726.6|70740.6|70720.6|70746.6|70726.6|70738.5|70720.1|18
1651640140000|2022-05-04 04:55:40|70738.4|70723.4|70741.9|70721.9|70743|70725.4|70738.4|70721.7|14
1651640150000|2022-05-04 04:55:50|70741.7|70721.7|70739.2|70724.2|70741.9|70724.2|70739.2|70721.7|4
1651640160000|2022-05-04 04:56:00|70739.1|70724.1|70741.6|70721.6|70741.6|70724.1|70739.1|70721.6|2
1651640170000|2022-05-04 04:56:10|70739.5|70724.5|70740.9|70720.9|70740.9|70724.5|70737.7|70720.9|6
1651640180000|2022-05-04 04:56:20|70738.2|70723.2|70741|70721|70741.4|70723.2|70738.2|70720.8|5
1651640190000|2022-05-04 04:56:30|70740.8|70726|70746|70726|70746.1|70728.1|70740.8|70724.2|11
1651640200000|2022-05-04 04:56:40|70746.7|70726.7|70744|70729|70746.7|70729.3|70743.9|70726.7|9
1651640210000|2022-05-04 04:56:50|70744.1|70729.1|70745.8|70725.8|70749.4|70732.7|70743.5|70725.6|21
1651640220000|2022-05-04 04:57:00|70743.7|70728.7|70746|70726|70746.6|70728.7|70743.5|70726|7
1651640230000|2022-05-04 04:57:10|70746.6|70726.6|70747.6|70727.6|70747.8|70727.8|70746.6|70726.6|6
1651640240000|2022-05-04 04:57:20|70747.4|70727.4|70747|70727|70747.7|70727.7|70746.5|70726.5|12
1651640250000|2022-05-04 04:57:30|70746.9|70726.9|70747.3|70727.3|70747.6|70727.6|70746.9|70726.9|6
1651640260000|2022-05-04 04:57:40|70747.8|70727.8|70744.5|70729.5|70747.8|70729.5|70744.1|70727|6
1651640270000|2022-05-04 04:57:50|70744.6|70729.6|70746.8|70726.8|70746.9|70729.7|70744.3|70726.8|8
1651640280000|2022-05-04 04:58:00|70746.5|70731.5|70745.7|70725.7|70749.6|70731.7|70744.6|70725.7|21
1651640290000|2022-05-04 04:58:10|70746.6|70726.6|70741.5|70726.5|70746.6|70728.8|70741.1|70725.2|21
1651640300000|2022-05-04 04:58:20|70741.2|70726.2|70743.4|70728.4|70744.3|70728.6|70739.6|70722.9|19
1651640310000|2022-05-04 04:58:30|70743.8|70728.8|70743.4|70723.4|70746.6|70729.4|70740.4|70723.3|19
1651640320000|2022-05-04 04:58:40|70740.6|70725.6|70743.5|70723.5|70744.1|70726.2|70740.6|70723.5|12
1651640330000|2022-05-04 04:58:50|70743.3|70723.3|70740.7|70725.7|70743.3|70726.9|70740.6|70723.3|8
1651640340000|2022-05-04 04:59:00|70740.8|70725.8|70740.9|70725.9|70740.9|70725.9|70740.7|70725.7|3
1651640350000|2022-05-04 04:59:10|70740.7|70725.7|70740.6|70725.6|70740.9|70725.9|70740.5|70725.5|7
1651640360000|2022-05-04 04:59:20|70740.7|70725.7|70742.1|70727.1|70746.2|70728.7|70740.7|70724.1|12
1651640370000|2022-05-04 04:59:30|70746.9|70726.9|70744.3|70729.3|70747.1|70729.5|70743.9|70726.9|9
1651640380000|2022-05-04 04:59:40|70744.4|70729.4|70747.7|70727.7|70747.8|70729.9|70744.1|70727.7|18
1651640390000|2022-05-04 04:59:50|70747.8|70727.8|70749.9|70729.9|70750|70732.3|70744.5|70727.8|13
1651640400000|2022-05-04 05:00:00|70747.4|70732.4|70749.1|70729.1|70749.4|70732.4|70743.8|70726|22
1651640410000|2022-05-04 05:00:10|70749.5|70729.5|70749.1|70729.1|70749.5|70731.1|70744.5|70726.1|25
1651640420000|2022-05-04 05:00:20|70746|70731|70744.2|70729.2|70748.7|70731|70744.2|70725.4|15
1651640430000|2022-05-04 05:00:30|70745.5|70725.5|70746.6|70726.6|70746.6|70726.6|70745.5|70725.5|11
1651640440000|2022-05-04 05:00:40|70746.3|70726.3|70747.1|70727.1|70747.1|70727.1|70746|70726|10
1651640450000|2022-05-04 05:00:50|70748.5|70728.5|70748.3|70733.3|70751.1|70736.1|70747.5|70728.5|20
1651640460000|2022-05-04 05:01:00|70751.4|70731.4|70757.8|70737.8|70758.1|70741.9|70750.1|70731.3|33
1651640470000|2022-05-04 05:01:10|70758.4|70738.4|70760.1|70740.1|70760.1|70742.1|70753|70736.3|27
1651640480000|2022-05-04 05:01:20|70759.7|70739.7|70756.8|70741.8|70760.3|70744|70755.8|70739.7|17
1651640490000|2022-05-04 05:01:30|70756.5|70741.5|70757.4|70742.4|70759.6|70742.4|70756.3|70738.6|14
1651640500000|2022-05-04 05:01:40|70757.3|70742.3|70756.4|70741.4|70757.3|70742.3|70755.7|70740.7|10
1651640510000|2022-05-04 05:01:50|70756.5|70741.5|70754.8|70739.8|70760|70741.5|70753.7|70738.5|18
1651640520000|2022-05-04 05:02:00|70756.7|70736.7|70757.8|70737.8|70758.4|70738.4|70756.4|70736.4|22
1651640530000|2022-05-04 05:02:10|70758.1|70738.1|70757.2|70737.2|70758.4|70738.4|70757.2|70737.2|10
1651640540000|2022-05-04 05:02:20|70757.3|70737.3|70754.1|70739.1|70757.6|70739.2|70753.8|70736.5|13
1651640550000|2022-05-04 05:02:30|70755.1|70740.1|70751.6|70731.6|70755.1|70740.1|70749.6|70731.6|15
1651640560000|2022-05-04 05:02:40|70751.9|70731.9|70752.4|70732.4|70752.4|70732.4|70751.6|70731.6|12
1651640570000|2022-05-04 05:02:50|70752.2|70732.2|70749.7|70734.7|70753.4|70734.7|70749.1|70731.9|12
1651640580000|2022-05-04 05:03:00|70750.2|70735.2|70750.7|70730.7|70751.9|70735.2|70748.1|70730.4|19
1651640590000|2022-05-04 05:03:10|70750.6|70730.6|70750.7|70730.7|70750.7|70730.7|70750.4|70730.4|5
1651640600000|2022-05-04 05:03:20|70750.6|70730.6|70751.3|70736.3|70751.9|70736.9|70748.3|70730.5|12
1651640610000|2022-05-04 05:03:30|70752.3|70732.3|70754.7|70734.7|70756.8|70739.5|70751.3|70732.3|23
1651640620000|2022-05-04 05:03:40|70755.1|70735.1|70756.9|70741.9|70758.4|70741.9|70754.8|70734.8|11
1651640630000|2022-05-04 05:03:50|70756.8|70741.8|70758.2|70738.2|70759.5|70742.5|70754.6|70737|21
1651640640000|2022-05-04 05:04:00|70758.1|70738.1|70766.3|70746.3|70766.8|70746.8|70755.9|70738.1|24
1651640650000|2022-05-04 05:04:10|70765.8|70745.8|70762.4|70747.4|70768.5|70750.6|70760.9|70743.9|25
1651640660000|2022-05-04 05:04:20|70762.1|70747.1|70760.3|70740.3|70763.7|70747.7|70759.4|70740.3|21
1651640670000|2022-05-04 05:04:30|70763|70743|70763.8|70743.8|70764|70744|70761.5|70741.5|15
1651640680000|2022-05-04 05:04:40|70763.7|70743.7|70761.8|70741.8|70763.8|70746|70761|70741.5|12
1651640690000|2022-05-04 05:04:50|70761.7|70741.7|70757|70737|70761.8|70741.8|70755.2|70736.4|17
1651640700000|2022-05-04 05:05:00|70756.9|70736.9|70752.9|70732.9|70758.2|70740.1|70750.8|70732.4|20
1651640710000|2022-05-04 05:05:10|70752.6|70732.6|70753.4|70733.4|70754.8|70734.8|70752.6|70732.6|19
1651640720000|2022-05-04 05:05:20|70754.2|70734.2|70758.5|70738.5|70759.8|70743.4|70754.2|70734.2|18
1651640730000|2022-05-04 05:05:30|70758.6|70738.6|70758.8|70738.8|70759.6|70743.1|70758|70738.4|20
1651640740000|2022-05-04 05:05:40|70759.3|70739.3|70755.2|70740.2|70759.5|70740.3|70754.6|70736.1|13
1651640750000|2022-05-04 05:05:50|70755.3|70740.3|70757.9|70737.9|70757.9|70740.6|70755.3|70737.7|6
1651640760000|2022-05-04 05:06:00|70757.8|70737.8|70757.5|70737.5|70758.2|70738.2|70756.8|70736.8|9
1651640770000|2022-05-04 05:06:10|70757.4|70737.4|70752|70737|70757.4|70740.8|70751.2|70734.2|17
1651640780000|2022-05-04 05:06:20|70752.6|70737.6|70755.1|70740.1|70757.4|70740.1|70751.4|70733.2|12
1651640790000|2022-05-04 05:06:30|70756.6|70736.6|70756.8|70736.8|70757.5|70737.5|70756|70736|8
1651640800000|2022-05-04 05:06:40|70757.1|70737.1|70756.4|70736.4|70757.1|70737.1|70756.2|70736.2|14
1651640810000|2022-05-04 05:06:50|70756.2|70736.2|70753.5|70733.5|70756.3|70736.3|70751|70733.2|17
1651640820000|2022-05-04 05:07:00|70753.4|70733.4|70752.9|70732.9|70754|70735.6|70750.6|70732.4|13
1651640830000|2022-05-04 05:07:10|70752.8|70732.8|70752.8|70732.8|70753|70733|70752.4|70732.4|8
1651640840000|2022-05-04 05:07:20|70753|70733|70752.8|70732.8|70753|70733|70752.6|70732.6|5
1651640850000|2022-05-04 05:07:30|70752.9|70732.9|70750.4|70735.4|70753.6|70735.4|70750.1|70732.1|14
1651640860000|2022-05-04 05:07:40|70750.6|70735.6|70750.6|70735.6|70750.9|70735.9|70750.1|70735.1|12
1651640870000|2022-05-04 05:07:50|70750.7|70735.7|70746.2|70726.2|70750.9|70735.9|70743.9|70725.8|18
1651640880000|2022-05-04 05:08:00|70746.5|70726.5|70741.5|70721.5|70747|70727|70738.8|70721.1|17
1651640890000|2022-05-04 05:08:10|70741.3|70721.3|70742.3|70722.3|70742.4|70722.4|70741.3|70721.3|8
1651640900000|2022-05-04 05:08:20|70742.2|70722.2|70743.1|70723.1|70743.1|70723.1|70741.9|70721.9|8
1651640910000|2022-05-04 05:08:30|70742.8|70722.8|70748.4|70728.4|70748.6|70729.7|70739.9|70722.8|20
1651640920000|2022-05-04 05:08:40|70748.2|70728.2|70747|70727|70748.6|70728.6|70746.8|70726.8|18
1651640930000|2022-05-04 05:08:50|70746.9|70726.9|70747|70727|70747.6|70727.6|70746.7|70726.7|13
1651640940000|2022-05-04 05:09:00|70746.8|70726.8|70748.7|70728.7|70749.5|70731|70746|70726.8|15
1651640950000|2022-05-04 05:09:10|70749.1|70729.1|70749.2|70729.2|70749.5|70729.5|70748.6|70728.6|10
1651640960000|2022-05-04 05:09:20|70749.4|70729.4|70749.8|70729.8|70750|70730|70749.3|70729.3|10
1651640970000|2022-05-04 05:09:30|70750.9|70730.9|70752.4|70732.4|70752.5|70734.1|70747.9|70730|17
1651640980000|2022-05-04 05:09:40|70751.6|70731.6|70750.4|70730.4|70752.9|70732.9|70750.3|70730.3|10
1651640990000|2022-05-04 05:09:50|70750.1|70730.1|70750.9|70730.9|70751.2|70733.4|70748.4|70730.1|14
1651641000000|2022-05-04 05:10:00|70750.8|70730.8|70753.3|70733.3|70753.6|70733.6|70750.8|70730.8|10
1651641010000|2022-05-04 05:10:10|70753.2|70733.2|70748.8|70728.8|70753.2|70733.2|70746.2|70728.5|10
1651641020000|2022-05-04 05:10:20|70750.8|70730.8|70751.3|70731.3|70751.5|70731.5|70749.2|70729.2|17
1651641030000|2022-05-04 05:10:30|70751.8|70731.8|70750.9|70730.9|70751.8|70731.8|70750.1|70730.1|16
1651641040000|2022-05-04 05:10:40|70751.1|70731.1|70751.2|70731.2|70751.4|70731.4|70751.1|70731.1|5
1651641050000|2022-05-04 05:10:50|70751.1|70731.1|70747.6|70732.6|70751.3|70732.6|70747.6|70730.1|11
1651641060000|2022-05-04 05:11:00|70747.7|70732.7|70750.9|70730.9|70751.6|70734.1|70747.7|70729.8|11
1651641070000|2022-05-04 05:11:10|70751.8|70731.8|70750.2|70735.2|70752.8|70735.2|70749.5|70731.3|20
1651641080000|2022-05-04 05:11:20|70749.8|70734.8|70751.9|70731.9|70751.9|70735|70748.1|70730.4|15
1651641090000|2022-05-04 05:11:30|70752|70732|70752.5|70732.5|70752.5|70732.5|70751.5|70731.5|12
1651641100000|2022-05-04 05:11:40|70752.4|70732.4|70750.9|70730.9|70752.4|70732.4|70750.9|70730.9|6
1651641110000|2022-05-04 05:11:50|70752.7|70732.7|70752.3|70732.3|70752.7|70735.5|70749.6|70732.3|8
1651641120000|2022-05-04 05:12:00|70749.5|70734.5|70751.9|70731.9|70752|70734.7|70749.5|70731.8|8
1651641130000|2022-05-04 05:12:10|70749.2|70734.2|70747.6|70727.6|70750.7|70734.2|70744.3|70727.1|13
1651641140000|2022-05-04 05:12:20|70744.8|70729.8|70740.3|70720.3|70746.7|70730.7|70737.2|70718.5|25
1651641150000|2022-05-04 05:12:30|70740.2|70720.2|70739.5|70719.5|70740.4|70722.9|70736|70718.1|15
1651641160000|2022-05-04 05:12:40|70739.1|70719.1|70741.4|70721.4|70742.6|70724.3|70738.5|70719.1|19
1651641170000|2022-05-04 05:12:50|70741.6|70721.6|70745.5|70725.5|70745.5|70727.9|70740.5|70721.4|16
1651641180000|2022-05-04 05:13:00|70743|70728|70745.1|70725.1|70745.4|70728.1|70742.3|70723.3|23
1651641190000|2022-05-04 05:13:10|70745|70725|70745.7|70725.7|70745.7|70728.6|70742.4|70722.9|14
1651641200000|2022-05-04 05:13:20|70746.2|70726.2|70742.7|70727.7|70746.2|70727.8|70742.6|70725.2|19
1651641210000|2022-05-04 05:13:30|70742.9|70727.9|70745|70730|70747.5|70730.2|70742.9|70727.4|8
1651641220000|2022-05-04 05:13:40|70747|70727|70749|70729|70749.2|70731.5|70745.8|70727|9
1651641230000|2022-05-04 05:13:50|70746.7|70731.7|70746.8|70731.8|70746.8|70731.8|70746.4|70731.4|7
1651641240000|2022-05-04 05:14:00|70746.3|70731.3|70747|70732|70747|70732|70746.3|70731.3|6
1651641250000|2022-05-04 05:14:10|70746.9|70731.9|70746.8|70731.8|70749|70732.4|70746.8|70728.8|12
1651641260000|2022-05-04 05:14:20|70749.4|70729.4|70749|70729|70749.5|70729.5|70748.9|70728.9|13
1651641270000|2022-05-04 05:14:30|70749.1|70729.1|70749.1|70734.1|70750.9|70735|70749.1|70729.1|10
1651641280000|2022-05-04 05:14:40|70748.9|70733.9|70747.6|70732.6|70750.1|70733.9|70747.6|70729.8|11
1651641290000|2022-05-04 05:14:50|70747.5|70732.5|70748.3|70733.3|70748.3|70733.3|70747.5|70732.5|5
1651641300000|2022-05-04 05:15:00|70748.1|70733.1|70752.5|70732.5|70752.6|70736|70748.1|70731.7|18
1651641310000|2022-05-04 05:15:10|70752.3|70732.3|70751.5|70731.5|70752.3|70732.3|70751|70731|12
1651641320000|2022-05-04 05:15:20|70751.3|70731.3|70757.9|70737.9|70757.9|70740.6|70751.3|70731.3|21
1651641330000|2022-05-04 05:15:30|70756.3|70736.3|70753.8|70738.8|70756.3|70739|70753.2|70735.8|9
1651641340000|2022-05-04 05:15:40|70753.9|70738.9|70753.8|70738.8|70754|70739|70753.6|70738.6|4
1651641350000|2022-05-04 05:15:50|70753.5|70738.5|70752.8|70737.8|70753.7|70738.7|70752.6|70737.6|6
1651641360000|2022-05-04 05:16:00|70752.9|70737.9|70753.3|70738.3|70753.8|70738.8|70752.9|70737.9|7
1651641370000|2022-05-04 05:16:10|70753.1|70738.1|70752.9|70737.9|70753.6|70738.6|70751.7|70736.7|8
1651641380000|2022-05-04 05:16:20|70756|70736|70754.1|70739.1|70756.5|70739.1|70753.8|70736|8
1651641390000|2022-05-04 05:16:30|70753.9|70738.9|70752.9|70737.9|70754.1|70739.1|70752.3|70737.3|10
1651641400000|2022-05-04 05:16:40|70753|70738|70755.7|70735.7|70755.7|70738.5|70753|70735.1|13
1651641410000|2022-05-04 05:16:50|70755.5|70735.5|70754.5|70739.5|70757.3|70739.5|70754.5|70735.5|5
1651641420000|2022-05-04 05:17:00|70754.9|70739.9|70759|70739|70759.6|70740.6|70754.7|70737.8|21
1651641430000|2022-05-04 05:17:10|70758.9|70738.9|70761.2|70741.2|70762|70744.1|70756.8|70738.9|17
1651641440000|2022-05-04 05:17:20|70760.8|70740.8|70762|70742|70762.4|70742.4|70760.8|70740.8|10
1651641450000|2022-05-04 05:17:30|70759.6|70744.6|70762.1|70742.1|70762.1|70744.7|70758.1|70742.1|8
1651641460000|2022-05-04 05:17:40|70762|70742|70762.7|70747.7|70765.3|70748|70762|70742|12
1651641470000|2022-05-04 05:17:50|70765.1|70745.1|70764|70744|70765.6|70746.7|70761.1|70742.9|12
1651641480000|2022-05-04 05:18:00|70766.2|70746.2|70766.5|70746.5|70766.6|70746.6|70765.6|70745.6|16
1651641490000|2022-05-04 05:18:10|70767.6|70747.6|70764.2|70749.2|70767.6|70749.4|70764.2|70747.6|7
1651641500000|2022-05-04 05:18:20|70764.3|70749.3|70764.7|70744.7|70765|70749.4|70761.8|70744.7|8
1651641510000|2022-05-04 05:18:30|70764.4|70744.4|70764.3|70744.3|70765|70745|70764.3|70744.3|9
1651641520000|2022-05-04 05:18:40|70762.1|70747.1|70760.5|70745.5|70762.9|70747.1|70759.8|70742.5|13
1651641530000|2022-05-04 05:18:50|70762.8|70742.8|70759.8|70739.8|70762.8|70745|70757.6|70739.8|14
1651641540000|2022-05-04 05:19:00|70760.5|70740.5|70762.1|70742.1|70762.1|70744.6|70759.5|70740.3|12
1651641550000|2022-05-04 05:19:10|70762|70742|70762|70742|70762.1|70742.1|70761.8|70741.8|5
1651641560000|2022-05-04 05:19:20|70762.4|70742.4|70762.2|70742.2|70762.4|70742.4|70761.9|70741.9|4
1651641570000|2022-05-04 05:19:30|70762.1|70742.1|70760.9|70740.9|70762.7|70747.2|70757.9|70740.6|20
1651641580000|2022-05-04 05:19:40|70760.8|70740.8|70759.8|70744.8|70761.2|70744.8|70759.8|70740.6|10
1651641590000|2022-05-04 05:19:50|70759.5|70744.5|70757.4|70737.4|70761.1|70744.6|70754.1|70736.3|17
1651641600000|2022-05-04 05:20:00|70755.1|70740.1|70759.8|70739.8|70759.9|70742.5|70755|70737.5|17
1651641610000|2022-05-04 05:20:10|70759.9|70739.9|70759.7|70739.7|70759.9|70739.9|70759.6|70739.6|7
1651641630000|2022-05-04 05:20:30|70759.6|70739.6|70759.2|70739.2|70759.8|70743.5|70756.4|70738.9|10
1651641640000|2022-05-04 05:20:40|70758.6|70738.6|70756.4|70736.4|70758.6|70740.2|70754|70735.5|18
1651641650000|2022-05-04 05:20:50|70756.3|70736.3|70759.4|70739.4|70759.4|70739.4|70756.2|70736.2|12
1651641660000|2022-05-04 05:21:00|70759.6|70739.6|70758.8|70738.8|70759.6|70742.1|70756.8|70738.8|7
1651641670000|2022-05-04 05:21:10|70758.7|70738.7|70755.5|70740.5|70759.5|70740.5|70755.5|70738.7|5
1651641680000|2022-05-04 05:21:20|70756.3|70741.3|70759|70744|70759.6|70744|70756.3|70738.2|12
1651641690000|2022-05-04 05:21:30|70758.5|70743.5|70760|70745|70762.5|70745.1|70757.5|70740.7|17
1651641700000|2022-05-04 05:21:40|70759.9|70744.9|70762.6|70742.6|70762.6|70745.2|70759.8|70742.4|8
1651641710000|2022-05-04 05:21:50|70762.4|70742.4|70762.2|70742.2|70762.4|70742.4|70762.2|70742.2|3
1651641720000|2022-05-04 05:22:00|70762.6|70742.6|70763.7|70743.7|70763.9|70746.5|70761.5|70741.8|19
1651641730000|2022-05-04 05:22:10|70764.3|70744.3|70764.7|70744.7|70764.7|70748.2|70762.8|70743.8|13
1651641740000|2022-05-04 05:22:20|70761.3|70746.3|70764.9|70744.9|70764.9|70747.5|70761.1|70744.9|9
1651641750000|2022-05-04 05:22:30|70764.5|70744.5|70764.7|70744.7|70764.8|70744.8|70764.3|70744.3|7
1651641760000|2022-05-04 05:22:40|70765.8|70745.8|70765.8|70745.8|70767.7|70747.7|70765.1|70745.1|9
1651641770000|2022-05-04 05:22:50|70765.7|70745.7|70763.6|70748.6|70765.7|70748.6|70761.3|70745.2|20
1651641780000|2022-05-04 05:23:00|70763.5|70748.5|70766.3|70746.3|70767.1|70750.3|70762.9|70745.3|19
1651641790000|2022-05-04 05:23:10|70763.5|70748.5|70764.7|70749.7|70766.6|70749.7|70763.1|70746.3|9
1651641800000|2022-05-04 05:23:20|70766.7|70746.7|70767.1|70747.1|70767.3|70747.3|70766.6|70746.6|10
1651641810000|2022-05-04 05:23:30|70767.9|70747.9|70765.5|70750.5|70768.3|70751.4|70765.3|70747.9|16
1651641820000|2022-05-04 05:23:40|70765.6|70750.6|70762.3|70747.3|70766|70750.6|70762.3|70746|16
1651641830000|2022-05-04 05:23:50|70762.4|70747.4|70762.4|70747.4|70764.3|70747.8|70760.8|70743.4|18
1651641840000|2022-05-04 05:24:00|70762.1|70747.1|70761.1|70746.1|70762.8|70747.8|70760.8|70745.8|11
1651641850000|2022-05-04 05:24:10|70761|70746|70763.8|70748.8|70765.9|70748.9|70761|70745.7|13
1651641860000|2022-05-04 05:24:20|70763.7|70748.7|70766.6|70746.6|70766.6|70749|70763.7|70745.9|13
1651641870000|2022-05-04 05:24:30|70766.8|70746.8|70766.4|70746.4|70766.9|70746.9|70765.8|70745.8|12
1651641880000|2022-05-04 05:24:40|70766|70746|70766|70746|70766.5|70746.5|70765.7|70745.7|8
1651641890000|2022-05-04 05:24:50|70767.5|70747.5|70770|70750|70770.1|70753.9|70764.7|70747.5|18
1651641900000|2022-05-04 05:25:00|70767.7|70752.7|70763.2|70748.2|70767.7|70752.7|70762.4|70747.4|20
1651641910000|2022-05-04 05:25:10|70763.3|70748.3|70763.3|70748.3|70763.6|70748.6|70762|70747|11
1651641920000|2022-05-04 05:25:20|70763.2|70748.2|70766.6|70746.6|70767.4|70749.8|70763.2|70746.5|9
1651641930000|2022-05-04 05:25:30|70768.2|70748.2|70765.4|70750.4|70768.2|70750.9|70764.9|70748.2|12
1651641940000|2022-05-04 05:25:40|70765.6|70750.6|70775.5|70760.5|70778.3|70761.5|70765.6|70747.2|17
1651641950000|2022-05-04 05:25:50|70775.8|70760.8|70776.2|70756.2|70776.2|70761|70769.8|70752.8|21
1651641960000|2022-05-04 05:26:00|70773.8|70758.8|70773.9|70758.9|70774.3|70759.3|70773.8|70758.8|12
1651641970000|2022-05-04 05:26:10|70772.6|70757.6|70773.4|70758.4|70773.5|70758.5|70772.6|70757.6|5
1651641980000|2022-05-04 05:26:20|70773.3|70758.3|70774.2|70759.2|70774.6|70759.6|70772.8|70757.8|15
1651641990000|2022-05-04 05:26:30|70774.4|70759.4|70776.1|70756.1|70777.5|70759.6|70774.4|70755.9|16
1651642000000|2022-05-04 05:26:40|70776.2|70756.2|70776.2|70756.2|70776.4|70756.4|70775.7|70755.7|9
1651642010000|2022-05-04 05:26:50|70776.8|70756.8|70772.2|70757.2|70776.8|70757.7|70772.1|70756.1|6
1651642020000|2022-05-04 05:27:00|70772|70757|70775.7|70755.7|70777.3|70760.7|70771.5|70753.9|19
1651642030000|2022-05-04 05:27:10|70777.7|70757.7|70775|70760|70777.7|70760.3|70775|70755.5|6
1651642040000|2022-05-04 05:27:20|70775.3|70760.3|70774.4|70759.4|70775.4|70760.4|70774.1|70759.1|12
1651642050000|2022-05-04 05:27:30|70774.6|70759.6|70776.2|70761.2|70776.2|70761.2|70774.6|70759.6|8
1651642060000|2022-05-04 05:27:40|70776.3|70761.3|70778.6|70758.6|70778.6|70761.3|70776.3|70758.6|2
1651642070000|2022-05-04 05:27:50|70776.2|70761.2|70776|70761|70776.5|70761.5|70775.6|70760.6|6
1651642080000|2022-05-04 05:28:00|70775.9|70760.9|70776.1|70761.1|70779.7|70762.2|70775.5|70757.7|16
1651642090000|2022-05-04 05:28:10|70775.9|70760.9|70779.8|70759.8|70779.8|70761.9|70775.2|70758.5|17
1651642100000|2022-05-04 05:28:20|70779.9|70759.9|70778.8|70758.8|70779.9|70763.2|70777.6|70758.6|13
1651642110000|2022-05-04 05:28:30|70778.9|70758.9|70775.7|70760.7|70778.9|70760.9|70774.9|70757.2|14
1651642120000|2022-05-04 05:28:40|70775.8|70760.8|70775.4|70760.4|70775.9|70760.9|70775.4|70760.4|13
1651642130000|2022-05-04 05:28:50|70775.5|70760.5|70778.9|70758.9|70780.4|70760.5|70775.3|70758.8|10
1651642140000|2022-05-04 05:29:00|70779.3|70759.3|70778.8|70758.8|70779.7|70759.7|70778.4|70758.4|14
1651642150000|2022-05-04 05:29:10|70778.7|70758.7|70779.8|70759.8|70779.8|70759.8|70778.7|70758.7|5
1651642160000|2022-05-04 05:29:20|70779.5|70759.5|70775|70755|70779.5|70759.5|70770.2|70754.4|15
1651642170000|2022-05-04 05:29:30|70775.5|70755.5|70774.8|70754.8|70776|70756|70774.8|70754.8|12
1651642180000|2022-05-04 05:29:40|70774.9|70754.9|70773.9|70753.9|70774.9|70754.9|70773.8|70753.8|7
1651642190000|2022-05-04 05:29:50|70773.8|70753.8|70777|70757|70777|70757|70773.8|70753.8|10
1651642200000|2022-05-04 05:30:00|70776.9|70756.9|70774.9|70754.9|70778.6|70760.3|70772.6|70754.9|16
1651642210000|2022-05-04 05:30:10|70776.9|70756.9|70775.9|70755.9|70776.9|70758.1|70773|70755|13
1651642220000|2022-05-04 05:30:20|70773.3|70758.3|70774.6|70754.6|70776.1|70758.3|70773.3|70754.6|10
1651642230000|2022-05-04 05:30:30|70774.5|70754.5|70778.5|70758.5|70779|70762|70773.8|70754.5|25
1651642240000|2022-05-04 05:30:40|70778.9|70758.9|70779|70759|70779.3|70759.3|70778.9|70758.9|8
1651642250000|2022-05-04 05:30:50|70779.4|70759.4|70778.8|70758.8|70779.4|70759.4|70778.8|70758.8|2
1651642260000|2022-05-04 05:31:00|70779|70759|70771.7|70751.7|70779|70759|70769.2|70751.2|23
1651642270000|2022-05-04 05:31:10|70771.6|70751.6|70773.6|70753.6|70774.9|70754.9|70771.2|70751.2|12
1651642280000|2022-05-04 05:31:20|70773.4|70753.4|70772.4|70757.4|70774.3|70757.5|70772.4|70753.4|14
1651642290000|2022-05-04 05:31:30|70772.5|70757.5|70774.6|70754.6|70775.7|70757.7|70772.4|70754.5|20
1651642300000|2022-05-04 05:31:40|70773.9|70753.9|70773.9|70753.9|70774.4|70756.6|70771.1|70753.5|9
1651642310000|2022-05-04 05:31:50|70774.3|70754.3|70773.7|70753.7|70774.3|70754.3|70773.7|70753.7|6
1651642320000|2022-05-04 05:32:00|70773.8|70753.8|70773.1|70753.1|70773.8|70753.8|70772.7|70752.7|7
1651642330000|2022-05-04 05:32:10|70773.2|70753.2|70773.3|70753.3|70774|70754|70773|70753|10
1651642340000|2022-05-04 05:32:20|70773.4|70753.4|70774.6|70754.6|70774.6|70754.6|70773.4|70753.4|4
1651642350000|2022-05-04 05:32:30|70774.4|70754.4|70776.7|70756.7|70777.4|70758.6|70773.6|70754.4|11
1651642360000|2022-05-04 05:32:40|70777|70757|70771.9|70751.9|70777|70757.3|70771.9|70751.9|15
1651642370000|2022-05-04 05:32:50|70772.2|70752.2|70772.5|70752.5|70772.6|70755.1|70769.1|70751|14
1651642380000|2022-05-04 05:33:00|70772.8|70752.8|70772.2|70752.2|70773.9|70753.9|70772|70752|18
1651642390000|2022-05-04 05:33:10|70772.1|70752.1|70771|70756|70773|70756.6|70770.8|70752.1|12
1651642400000|2022-05-04 05:33:20|70771.3|70756.3|70773.9|70753.9|70773.9|70756.3|70771.2|70753.9|3
1651642410000|2022-05-04 05:33:30|70774.3|70754.3|70769.3|70754.3|70774.3|70756.6|70767.9|70750.2|14
1651642420000|2022-05-04 05:33:40|70769.1|70754.1|70770.2|70755.2|70770.4|70755.4|70768.8|70753.8|8
1651642430000|2022-05-04 05:33:50|70770|70755|70769.7|70754.7|70770.5|70755.5|70769.7|70754.7|9
1651642440000|2022-05-04 05:34:00|70769.8|70754.8|70767.9|70752.9|70770.5|70754.8|70767.9|70748.6|15
1651642450000|2022-05-04 05:34:10|70768.1|70753.1|70771.4|70751.4|70771.6|70754.1|70768.1|70751|14
1651642460000|2022-05-04 05:34:20|70771.2|70751.2|70772.4|70757.4|70773.1|70758.1|70770.4|70750.6|9
1651642470000|2022-05-04 05:34:30|70772.7|70757.7|70773.1|70753.1|70773.6|70757.9|70772.7|70753.1|7
1651642480000|2022-05-04 05:34:40|70773.2|70753.2|70774.2|70754.2|70774.4|70754.4|70773.2|70753.2|6
1651642490000|2022-05-04 05:34:50|70774|70754|70774.1|70754.1|70774.2|70754.2|70774|70754|3
1651642500000|2022-05-04 05:35:00|70773.4|70753.4|70777.8|70762.8|70780.4|70763.2|70772.2|70753.1|26
1651642510000|2022-05-04 05:35:10|70777.5|70762.5|70778.5|70763.5|70780.5|70764.4|70777.5|70759.6|27
1651642520000|2022-05-04 05:35:20|70778.6|70763.6|70777.9|70762.9|70778.6|70763.6|70777.4|70762.4|13
1651642530000|2022-05-04 05:35:30|70774.5|70759.5|70780|70760|70780|70761|70774.4|70758.4|14
1651642540000|2022-05-04 05:35:40|70780.2|70760.2|70781.3|70761.3|70782.4|70762.4|70780.2|70760.2|11
1651642550000|2022-05-04 05:35:50|70781.5|70761.5|70777.3|70762.3|70781.5|70763.8|70777.1|70761.5|11
1651642560000|2022-05-04 05:36:00|70780.8|70760.8|70781|70761|70781.6|70761.6|70780.7|70760.7|12
1651642570000|2022-05-04 05:36:10|70780.8|70760.8|70780.4|70760.4|70781.4|70761.4|70780.4|70760.4|11
1651642580000|2022-05-04 05:36:20|70780.7|70760.7|70778.6|70763.6|70781|70763.9|70778.6|70760.7|12
1651642590000|2022-05-04 05:36:30|70778.3|70763.3|70778.4|70763.4|70778.5|70763.5|70777.5|70762.5|9
1651642600000|2022-05-04 05:36:40|70779.2|70764.2|70779|70764|70779.4|70764.4|70778.8|70763.8|11
1651642610000|2022-05-04 05:36:50|70779.1|70764.1|70780|70760|70780.9|70764.1|70777.3|70759.9|10
1651642620000|2022-05-04 05:37:00|70780.6|70760.6|70766.7|70751.7|70781.5|70763.8|70766.7|70751.7|22
1651642630000|2022-05-04 05:37:10|70766.3|70746.3|70767.6|70752.6|70770.5|70753.7|70764|70746.3|16
1651642640000|2022-05-04 05:37:20|70768.2|70753.2|70765.1|70745.1|70768.2|70753.2|70759.5|70743.5|20
1651642650000|2022-05-04 05:37:30|70765.2|70745.2|70763.6|70748.6|70765.2|70749.8|70763.3|70745.2|12
1651642660000|2022-05-04 05:37:40|70763.9|70748.9|70764.7|70749.7|70764.7|70749.7|70763.9|70748.9|7
1651642670000|2022-05-04 05:37:50|70767.7|70747.7|70763.9|70748.9|70767.8|70749.2|70763.6|70747.6|17
1651642680000|2022-05-04 05:38:00|70764.1|70749.1|70765.1|70745.1|70765.1|70749.1|70761|70745.1|17
1651642690000|2022-05-04 05:38:10|70765|70745|70761.3|70746.3|70765|70748.1|70761.3|70742.4|14
1651642700000|2022-05-04 05:38:20|70759.4|70744.4|70762.5|70742.5|70762.5|70745.6|70759.4|70742.2|18
1651642710000|2022-05-04 05:38:30|70762.3|70742.3|70763.6|70743.6|70763.8|70743.8|70762.3|70742.3|14
1651642720000|2022-05-04 05:38:40|70763.4|70743.4|70759.5|70739.5|70763.4|70743.4|70756.5|70739.1|16
1651642730000|2022-05-04 05:38:50|70759.6|70739.6|70759.1|70739.1|70759.6|70739.6|70758.3|70738.3|15
1651642740000|2022-05-04 05:39:00|70759.2|70739.2|70759.4|70744.4|70762.3|70745.6|70758.7|70738.7|20
1651642750000|2022-05-04 05:39:10|70759.9|70744.9|70762.8|70742.8|70762.8|70745.8|70759.4|70741.8|11
1651642760000|2022-05-04 05:39:20|70762.9|70742.9|70764.3|70744.3|70764.3|70744.3|70762.9|70742.9|12
1651642770000|2022-05-04 05:39:30|70764|70744|70763.7|70743.7|70765.1|70749.8|70762|70743.7|21
1651642780000|2022-05-04 05:39:40|70763.8|70743.8|70765.8|70745.8|70768.4|70750.9|70763.8|70743.8|18
1651642790000|2022-05-04 05:39:50|70765.9|70745.9|70769.3|70749.3|70769.4|70752.3|70765.9|70745.9|17
1651642800000|2022-05-04 05:40:00|70769.5|70749.5|70769|70749|70770|70750|70769|70749|10
1651642810000|2022-05-04 05:40:10|70768.5|70748.5|70769.7|70749.7|70769.7|70749.7|70768.5|70748.5|5
1651642820000|2022-05-04 05:40:20|70769.6|70749.6|70774.6|70754.6|70774.6|70755.4|70769.5|70749.5|14
1651642830000|2022-05-04 05:40:30|70774.7|70754.7|70773.9|70753.9|70775.2|70756.9|70771.9|70753.5|19
1651642840000|2022-05-04 05:40:40|70772.3|70757.3|70772.1|70757.1|70772.3|70757.3|70772.1|70757.1|2
1651642850000|2022-05-04 05:40:50|70773.6|70753.6|70777.2|70757.2|70777.2|70759.8|70773.2|70753.2|19
1651642860000|2022-05-04 05:41:00|70774.7|70759.7|70776.8|70756.8|70777.6|70760.6|70774.7|70756.8|10
1651642870000|2022-05-04 05:41:10|70776.9|70756.9|70777|70757|70777.1|70757.1|70776.9|70756.9|3
1651642880000|2022-05-04 05:41:20|70777.1|70757.1|70775|70760|70777.5|70760|70775|70756.9|8
1651642890000|2022-05-04 05:41:30|70774.9|70759.9|70777.4|70757.4|70777.5|70760|70774.9|70757.4|6
1651642910000|2022-05-04 05:41:50|70777.6|70757.6|70777.5|70757.5|70777.9|70760.4|70774.6|70757.1|14
1651642920000|2022-05-04 05:42:00|70777.3|70757.3|70777.4|70757.4|70777.7|70757.7|70777.3|70757.3|5
1651642930000|2022-05-04 05:42:10|70777.7|70757.7|70777.8|70757.8|70778.2|70758.2|70777.6|70757.6|6
1651642940000|2022-05-04 05:42:20|70778.1|70758.1|70777.2|70757.2|70778.1|70758.1|70776.7|70756.7|4
1651642950000|2022-05-04 05:42:30|70777.5|70757.5|70776.8|70756.8|70777.5|70760.3|70775.1|70756.8|6
1651642960000|2022-05-04 05:42:40|70776.9|70756.9|70776.7|70756.7|70777.1|70757.1|70776.5|70756.5|8
1651642970000|2022-05-04 05:42:50|70774.4|70759.4|70774.2|70754.2|70775.2|70759.4|70772.2|70753.9|7
1651642980000|2022-05-04 05:43:00|70774.1|70754.1|70771.9|70756.9|70774.7|70756.9|70771.9|70754.1|8
1651642990000|2022-05-04 05:43:10|70772.3|70757.3|70772.2|70752.2|70773.5|70757.3|70772.1|70752.1|18
1651643000000|2022-05-04 05:43:20|70772.3|70752.3|70762.6|70747.6|70772.5|70752.5|70762.6|70744.8|20
1651643010000|2022-05-04 05:43:30|70765.3|70745.3|70765.4|70745.4|70765.9|70745.9|70760.9|70744|20
1651643020000|2022-05-04 05:43:40|70765.5|70745.5|70768|70748|70768|70749.8|70763.9|70745.5|11
1651643030000|2022-05-04 05:43:50|70768.6|70748.6|70763.4|70748.4|70768.6|70748.6|70762.6|70745.5|16
1651643040000|2022-05-04 05:44:00|70763.2|70748.2|70766.2|70746.2|70766.7|70748.6|70763.2|70745.8|19
1651643050000|2022-05-04 05:44:10|70766|70746|70765.9|70745.9|70766|70746|70765|70745|15
1651643060000|2022-05-04 05:44:20|70765.8|70745.8|70766.7|70746.7|70766.7|70746.7|70765.8|70745.8|8
1651643070000|2022-05-04 05:44:30|70767|70747|70757.4|70737.4|70767.3|70747.3|70753|70735.9|27
1651643080000|2022-05-04 05:44:40|70757.1|70737.1|70756.2|70736.2|70757.3|70740.2|70754.6|70736.2|18
1651643090000|2022-05-04 05:44:50|70756.4|70736.4|70755|70735|70756.4|70736.4|70748.1|70730.2|16
1651643100000|2022-05-04 05:45:00|70753.9|70733.9|70755.9|70735.9|70755.9|70736.8|70751.8|70733.9|16
1651643110000|2022-05-04 05:45:10|70755.7|70735.7|70756.4|70736.4|70756.6|70736.6|70755.7|70735.7|9
1651643120000|2022-05-04 05:45:20|70756|70736|70752.5|70732.5|70756.1|70736.1|70752.5|70732.5|12
1651643130000|2022-05-04 05:45:30|70751.2|70736.2|70756|70736|70756.8|70739.8|70751.2|70733|22
1651643140000|2022-05-04 05:45:40|70754.7|70734.7|70751|70736|70755.4|70736|70749.9|70732.3|17
1651643150000|2022-05-04 05:45:50|70749.2|70734.2|70752.9|70732.9|70753.2|70735.7|70749.2|70732.1|16
1651643160000|2022-05-04 05:46:00|70753.1|70733.1|70753.9|70733.9|70754.1|70734.1|70753.1|70733.1|14
1651643170000|2022-05-04 05:46:10|70753.4|70733.4|70755.6|70735.6|70755.6|70735.6|70753.4|70733.4|11
1651643180000|2022-05-04 05:46:20|70755.5|70735.5|70754.4|70734.4|70755.5|70736.2|70750.6|70732.7|20
1651643190000|2022-05-04 05:46:30|70754.5|70734.5|70756.7|70736.7|70757.5|70739.5|70753.8|70734.5|14
1651643200000|2022-05-04 05:46:40|70754.3|70739.3|70756.9|70736.9|70756.9|70739.7|70754.3|70736.6|12
1651643210000|2022-05-04 05:46:50|70757|70737|70759.5|70739.5|70759.9|70741.9|70756.9|70737|21
1651643220000|2022-05-04 05:47:00|70759.2|70739.2|70762.7|70742.7|70762.7|70742.7|70759.1|70739.1|25
1651643230000|2022-05-04 05:47:10|70762.6|70742.6|70760.6|70740.6|70762.9|70745.5|70759.1|70740.1|17
1651643240000|2022-05-04 05:47:20|70760.5|70740.5|70759.7|70739.7|70761.4|70743.4|70757.8|70739.4|14
1651643250000|2022-05-04 05:47:30|70759.6|70739.6|70763|70743|70763.8|70743.8|70759.6|70739.6|17
1651643260000|2022-05-04 05:47:40|70763.7|70743.7|70763.2|70743.2|70763.8|70743.8|70762.5|70742.5|12
1651643270000|2022-05-04 05:47:50|70763.6|70743.6|70762.7|70742.7|70763.6|70743.6|70762.6|70742.6|6
1651643280000|2022-05-04 05:48:00|70762.8|70742.8|70764.8|70744.8|70765|70745|70762.5|70742.5|12
1651643290000|2022-05-04 05:48:10|70762|70742|70763.7|70743.7|70763.7|70747.6|70761|70742|16
1651643300000|2022-05-04 05:48:20|70761.8|70741.8|70761|70741|70761.8|70742.1|70757|70739.7|22
1651643310000|2022-05-04 05:48:30|70760.1|70740.1|70760.1|70740.1|70760.5|70740.5|70759.8|70739.8|11
1651643320000|2022-05-04 05:48:40|70760.3|70740.3|70762.6|70742.6|70762.6|70742.6|70756.6|70737.7|21
1651643330000|2022-05-04 05:48:50|70760.4|70745.4|70762.4|70742.4|70762.9|70745.6|70759.5|70741.7|14
1651643340000|2022-05-04 05:49:00|70762.5|70742.5|70761.4|70741.4|70762.5|70742.5|70761|70741|10
1651643350000|2022-05-04 05:49:10|70761.2|70741.2|70757.8|70742.8|70762.7|70743|70756.8|70739.3|26
1651643360000|2022-05-04 05:49:20|70757.7|70742.7|70763|70743|70763|70743|70757.7|70739.2|20
1651643370000|2022-05-04 05:49:30|70762.8|70742.8|70764.3|70744.3|70765.9|70748|70762.2|70742.8|24
1651643380000|2022-05-04 05:49:40|70764.4|70744.4|70761.8|70741.8|70764.9|70744.9|70761.8|70741.8|17
1651643390000|2022-05-04 05:49:50|70762.2|70742.2|70760.3|70740.3|70762.6|70743|70757.2|70739.5|13
1651643400000|2022-05-04 05:50:00|70759.6|70739.6|70763.7|70743.7|70763.7|70747.1|70758.5|70739.4|22
1651643410000|2022-05-04 05:50:10|70763.8|70743.8|70762.5|70742.5|70763.8|70743.8|70762.5|70742.5|7
1651643420000|2022-05-04 05:50:20|70762.6|70742.6|70758|70738|70762.7|70744.1|70757.7|70738|20
1651643430000|2022-05-04 05:50:30|70757.9|70737.9|70769.7|70749.7|70770.7|70751.4|70757.9|70737.9|28
1651643440000|2022-05-04 05:50:40|70769.6|70749.6|70773|70753|70773.5|70755.3|70768.9|70749.6|14
1651643450000|2022-05-04 05:50:50|70773.3|70753.3|70772.5|70752.5|70773.3|70755.7|70770.7|70752.4|11
1651643460000|2022-05-04 05:51:00|70772.6|70752.6|70773.7|70758.7|70776.2|70758.7|70772.5|70752.5|14
1651643470000|2022-05-04 05:51:10|70773.9|70758.9|70773.7|70758.7|70776.1|70759.3|70773.3|70756.1|12
1651643480000|2022-05-04 05:51:20|70773.5|70758.5|70775.6|70755.6|70775.6|70758.8|70771.6|70753.2|17
1651643490000|2022-05-04 05:51:30|70774.2|70754.2|70775.1|70755.1|70775.5|70758.3|70771.9|70754.2|12
1651643500000|2022-05-04 05:51:40|70775.9|70755.9|70771.8|70756.8|70775.9|70756.8|70771.7|70753.8|14
1651643510000|2022-05-04 05:51:50|70771.7|70756.7|70773.9|70758.9|70776.4|70760.5|70771.7|70754.9|13
1651643520000|2022-05-04 05:52:00|70773.6|70758.6|70776.9|70756.9|70776.9|70759.1|70773.5|70756.4|16
1651643530000|2022-05-04 05:52:10|70776.8|70756.8|70773.3|70758.3|70776.8|70759.5|70773.3|70755.1|15
1651643540000|2022-05-04 05:52:20|70773.8|70758.8|70768.4|70748.4|70775.2|70758.8|70766.4|70748.3|21
1651643550000|2022-05-04 05:52:30|70769.3|70749.3|70775.5|70755.5|70775.5|70755.5|70763.4|70748.4|24
1651643560000|2022-05-04 05:52:40|70775|70755|70771.4|70756.4|70776.1|70758.8|70771.4|70753.6|24
1651643570000|2022-05-04 05:52:50|70773.3|70753.3|70771.8|70756.8|70773.6|70757.5|70770.5|70752.3|11
1651643580000|2022-05-04 05:53:00|70771.9|70756.9|70770.9|70750.9|70772.6|70756.9|70770|70750|20
1651643590000|2022-05-04 05:53:10|70770.8|70750.8|70770.3|70750.3|70771.1|70751.1|70770.2|70750.2|12
1651643600000|2022-05-04 05:53:20|70770.4|70750.4|70770.3|70750.3|70774.9|70757.1|70769.3|70750.3|26
1651643610000|2022-05-04 05:53:30|70770.4|70750.4|70770.2|70750.2|70770.7|70750.7|70769.7|70749.7|9
1651643620000|2022-05-04 05:53:40|70770.1|70750.1|70770|70750|70771.5|70751.5|70769.6|70749.6|14
1651643630000|2022-05-04 05:53:50|70770.3|70750.3|70770.3|70750.3|70770.3|70750.3|70769.7|70749.7|8
1651643640000|2022-05-04 05:54:00|70771|70751|70768.7|70753.7|70771|70753.8|70767.8|70751|11
1651643650000|2022-05-04 05:54:10|70768.6|70753.6|70772.9|70752.9|70773.7|70755.2|70768.6|70751.7|18
1651643660000|2022-05-04 05:54:20|70772.7|70752.7|70778.6|70758.6|70778.8|70760.1|70772.6|70752.6|20
1651643670000|2022-05-04 05:54:30|70778.4|70758.4|70778.4|70763.4|70780.5|70764.3|70778.1|70758.1|24
1651643680000|2022-05-04 05:54:40|70778.9|70763.9|70779.9|70759.9|70780.5|70764.4|70778.1|70759.9|12
1651643690000|2022-05-04 05:54:50|70780.1|70760.1|70776.6|70756.6|70780.3|70763.2|70774.3|70756.6|12
1651643700000|2022-05-04 05:55:00|70775.2|70760.2|70778.9|70758.9|70780|70765|70775.1|70757.8|25
1651643710000|2022-05-04 05:55:10|70777.5|70757.5|70776.6|70756.6|70778|70761.8|70773.7|70755.8|19
1651643720000|2022-05-04 05:55:20|70776.8|70756.8|70777.2|70757.2|70777.4|70757.4|70776.8|70756.8|10
1651643730000|2022-05-04 05:55:30|70777.3|70757.3|70777.7|70757.7|70777.7|70757.7|70777.3|70757.3|6
1651643740000|2022-05-04 05:55:40|70777.8|70757.8|70776.5|70756.5|70777.8|70757.8|70776|70756|18
1651643750000|2022-05-04 05:55:50|70776.9|70756.9|70774.5|70759.5|70777.7|70759.9|70774.4|70756.9|9
1651643760000|2022-05-04 05:56:00|70774.7|70759.7|70773.5|70753.5|70778.5|70759.8|70773.5|70753.5|17
1651643770000|2022-05-04 05:56:10|70774.4|70754.4|70777.4|70757.4|70777.5|70757.5|70773.4|70753.4|15
1651643780000|2022-05-04 05:56:20|70776.9|70756.9|70774|70754|70777.3|70757.3|70771.3|70753.1|17
1651643790000|2022-05-04 05:56:30|70773.1|70753.1|70774.1|70754.1|70774.4|70754.4|70773.1|70753.1|15
1651643800000|2022-05-04 05:56:40|70773.6|70753.6|70775.1|70755.1|70775.1|70755.1|70773.5|70753.5|12
1651643810000|2022-05-04 05:56:50|70775|70755|70775.4|70755.4|70777|70757|70774.5|70754.5|16
1651643820000|2022-05-04 05:57:00|70775.3|70755.3|70779.8|70759.8|70780.2|70760.2|70775.3|70755.3|20
1651643830000|2022-05-04 05:57:10|70780|70760|70779.8|70759.8|70780.1|70760.1|70779.2|70759.2|16
1651643840000|2022-05-04 05:57:20|70779.2|70759.2|70778.1|70758.1|70779.3|70759.3|70778|70758|12
1651643850000|2022-05-04 05:57:30|70778.5|70758.5|70777.7|70757.7|70778.7|70758.7|70776|70756|19
1651643860000|2022-05-04 05:57:40|70777.6|70757.6|70777.6|70757.6|70777.9|70757.9|70776.7|70756.7|15
1651643870000|2022-05-04 05:57:50|70777.5|70757.5|70777.4|70757.4|70777.5|70757.5|70777|70757|15
1651643880000|2022-05-04 05:58:00|70777.5|70757.5|70770|70750|70777.9|70757.9|70769.3|70749.3|28
1651643890000|2022-05-04 05:58:10|70770.2|70750.2|70769.5|70749.5|70770.2|70750.2|70769.3|70749.3|21
1651643900000|2022-05-04 05:58:20|70772.2|70752.2|70772.3|70752.3|70773.2|70753.2|70771.9|70751.9|21
1651643910000|2022-05-04 05:58:30|70772.5|70752.5|70766.1|70746.1|70772.7|70752.7|70765.8|70745.8|22
1651643920000|2022-05-04 05:58:40|70766.2|70746.2|70768|70748|70768|70748|70765.3|70745.3|19
1651643930000|2022-05-04 05:58:50|70768.2|70748.2|70772.7|70752.7|70772.7|70753.3|70767.3|70748|23
1651643940000|2022-05-04 05:59:00|70772.8|70752.8|70777.3|70757.3|70778.6|70758.6|70772.2|70752.2|23
1651643950000|2022-05-04 05:59:10|70777.8|70757.8|70776.6|70756.6|70778.7|70758.7|70776.5|70756.5|21
1651643960000|2022-05-04 05:59:20|70776.8|70756.8|70777|70757|70777|70757|70775.6|70755.6|13
1651643970000|2022-05-04 05:59:30|70777.1|70757.1|70777.3|70757.3|70778.1|70758.1|70776.8|70756.8|21
1651643980000|2022-05-04 05:59:40|70777.6|70757.6|70777.3|70757.3|70778.2|70758.2|70776.5|70756.5|15
1651643990000|2022-05-04 05:59:50|70777.1|70757.1|70776.9|70756.5|70781.5|70762.6|70776.4|70756.4|18
1651644000000|2022-05-04 06:00:00|70777.5|70757.5|70777.7|70757.7|70778.1|70758.1|70775.5|70755.5|36
1651644010000|2022-05-04 06:00:10|70777.4|70757.4|70778.7|70758.7|70779.1|70759.1|70777.2|70757.2|22
1651644020000|2022-05-04 06:00:20|70779.1|70759.1|70780.8|70760.8|70783.6|70763.6|70778.2|70758.2|21
1651644030000|2022-05-04 06:00:30|70780|70760|70787.3|70767.3|70787.3|70767.3|70780|70760|28
1651644040000|2022-05-04 06:00:40|70787.4|70767.4|70795.5|70775.5|70797|70777|70787.4|70767.4|31
1651644050000|2022-05-04 06:00:50|70796.9|70776.9|70804.9|70784.9|70805.4|70785.4|70796.9|70776.9|31
1651644060000|2022-05-04 06:01:00|70805.1|70785.1|70808|70787.5|70811.5|70791.5|70805.1|70785.1|34
1651644070000|2022-05-04 06:01:10|70807.9|70787.1|70809.6|70789.6|70809.6|70789.6|70807.9|70787.1|19
1651644080000|2022-05-04 06:01:20|70809.7|70789.7|70805|70785|70809.7|70789.7|70804.6|70784.6|25
1651644090000|2022-05-04 06:01:30|70805.1|70785.1|70801.7|70781.7|70805.1|70785.1|70797|70777|30
1651644100000|2022-05-04 06:01:40|70802|70782|70799.6|70779.6|70802|70782|70799.3|70779.3|18
1651644110000|2022-05-04 06:01:50|70799.7|70779.7|70802.3|70782.3|70802.3|70782.3|70799.7|70779.7|13
1651644120000|2022-05-04 06:02:00|70802.4|70782.4|70805.3|70785.3|70805.3|70785.3|70799.8|70780|29
1651644130000|2022-05-04 06:02:10|70806.2|70786.2|70822.8|70802.8|70823.8|70803.8|70806.2|70786.2|30
1651644140000|2022-05-04 06:02:20|70821.3|70801.3|70816.2|70796.2|70825.2|70807.3|70815.6|70795.6|36
1651644150000|2022-05-04 06:02:30|70816.4|70796.4|70821.4|70801.4|70821.4|70801.4|70814.7|70794.7|33
1651644160000|2022-05-04 06:02:40|70821|70801|70815.4|70795.4|70821.8|70801.8|70815.1|70795.1|33
1651644170000|2022-05-04 06:02:50|70815.2|70795.2|70814.1|70794.1|70816.2|70796.2|70812.8|70792.8|27
1651644180000|2022-05-04 06:03:00|70814.4|70794.4|70813.9|70793.9|70815|70795|70811.6|70791.6|26
1651644190000|2022-05-04 06:03:10|70814.5|70794.5|70815.1|70795.1|70815.1|70796.5|70804.9|70785.5|33
1651644200000|2022-05-04 06:03:20|70814.5|70794.5|70810.2|70790.2|70815|70795|70810.2|70790.2|23
1651644210000|2022-05-04 06:03:30|70810.7|70790.7|70808.3|70788.3|70812.1|70792.1|70807.8|70787.8|20
1651644220000|2022-05-04 06:03:40|70808.2|70788.2|70808|70788|70808.2|70788.2|70807.2|70787.2|15
1651644230000|2022-05-04 06:03:50|70807.9|70787.9|70807.5|70787.5|70808.3|70788.3|70807.3|70787.3|15
1651644240000|2022-05-04 06:04:00|70807.3|70787.3|70810.4|70790.4|70813.6|70793.6|70806.7|70787.2|21
1651644250000|2022-05-04 06:04:10|70811.5|70788|70811.4|70791.4|70812.1|70792.1|70807.7|70787.7|27
1651644260000|2022-05-04 06:04:20|70810.9|70790.9|70801.9|70781.9|70812.4|70792.4|70801.9|70781.9|30
1651644270000|2022-05-04 06:04:30|70802.6|70782.6|70802.3|70782.3|70804.8|70784.8|70802.3|70782.3|17
1651644280000|2022-05-04 06:04:40|70802.4|70782.4|70808.5|70788.5|70810.1|70790.1|70802.4|70782.4|27
1651644290000|2022-05-04 06:04:50|70808.6|70788.6|70807.9|70787.9|70809|70789|70806|70786|25
1651644300000|2022-05-04 06:05:00|70808|70788|70808.5|70788.5|70809.6|70789.6|70807.1|70787.1|28
1651644310000|2022-05-04 06:05:10|70808.4|70788.4|70810|70790|70812.5|70792.5|70808.4|70788.4|29
1651644320000|2022-05-04 06:05:20|70809.7|70789.7|70808.4|70788.4|70810.7|70790.7|70808.4|70788.4|22
1651644330000|2022-05-04 06:05:30|70808.1|70788.1|70807.9|70787.9|70809.1|70789.1|70807.8|70787.8|23
1651644340000|2022-05-04 06:05:40|70807.7|70787.7|70808.6|70788.6|70809|70789|70805.5|70785.5|26
1651644350000|2022-05-04 06:05:50|70808.4|70788.4|70808|70788|70808.4|70788.4|70806.9|70786.9|16
1651644360000|2022-05-04 06:06:00|70807.8|70787.8|70806|70786|70807.8|70787.8|70805.9|70785.9|25
1651644370000|2022-05-04 06:06:10|70805.9|70785.9|70796.5|70776.5|70806.3|70786.3|70795.4|70775.4|26
1651644380000|2022-05-04 06:06:20|70796.7|70776.7|70794.7|70774.7|70796.7|70776.7|70793.7|70773.7|18
1651644390000|2022-05-04 06:06:30|70794.6|70774.6|70789.2|70769.2|70794.7|70774.7|70787.9|70767.9|22
1651644400000|2022-05-04 06:06:40|70788.9|70768.9|70781|70761|70789.4|70769.4|70779.1|70759.1|24
1651644410000|2022-05-04 06:06:50|70781.5|70761.5|70781.2|70761.2|70781.6|70761.6|70780.4|70760.4|20
1651644420000|2022-05-04 06:07:00|70781.3|70761.3|70780.7|70760.7|70781.6|70761.6|70780|70760|20
1651644430000|2022-05-04 06:07:10|70780.4|70760.4|70780|70760|70780.7|70760.7|70779.1|70759.1|20
1651644440000|2022-05-04 06:07:20|70780.2|70760.2|70779.6|70759.6|70780.2|70760.2|70773|70754.1|28
1651644450000|2022-05-04 06:07:30|70779.2|70759.2|70779.6|70759.6|70779.6|70759.6|70777|70757|21
1651644460000|2022-05-04 06:07:40|70780.5|70760.5|70780.5|70760.5|70782.4|70762.4|70780.2|70760.2|23
1651644470000|2022-05-04 06:07:50|70780.4|70760.4|70783.5|70763.5|70783.5|70763.5|70780.2|70760.2|22
1651644480000|2022-05-04 06:08:00|70783.4|70763.4|70783.3|70763.3|70783.9|70763.9|70783.3|70763.3|15
1651644490000|2022-05-04 06:08:10|70776.9|70756.9|70774.8|70754.8|70778.5|70758.5|70773.5|70753.5|31
1651644500000|2022-05-04 06:08:20|70774.7|70754.7|70772.7|70752.7|70774.7|70754.7|70772.1|70752.1|28
1651644510000|2022-05-04 06:08:30|70772.5|70752.5|70773.8|70753.8|70773.8|70753.8|70772|70752|22
1651644520000|2022-05-04 06:08:40|70773.6|70753.6|70773.8|70753.8|70775.6|70755.6|70773.1|70753.1|23
1651644530000|2022-05-04 06:08:50|70774|70754|70767.4|70747.4|70774|70754|70766.1|70746.1|23
1651644540000|2022-05-04 06:09:00|70766.9|70746.9|70770.7|70750.7|70770.7|70750.7|70760.7|70740.7|30
1651644550000|2022-05-04 06:09:10|70770.6|70750.6|70773.4|70753.4|70773.4|70753.4|70770.4|70750.4|21
1651644560000|2022-05-04 06:09:20|70773.5|70753.5|70767.3|70747.3|70773.5|70753.5|70766.7|70746.7|28
1651644570000|2022-05-04 06:09:30|70767.5|70747.5|70767.5|70747.5|70767.7|70747.7|70766.7|70746.7|20
1651644580000|2022-05-04 06:09:40|70767.4|70747.4|70765.7|70745.7|70767.5|70747.5|70765.5|70745.5|17
1651644590000|2022-05-04 06:09:50|70765.9|70745.9|70762|70742|70767|70747|70762|70742|18
1651644600000|2022-05-04 06:10:00|70761.8|70741.8|70763.2|70743.2|70764.4|70744.2|70759|70739|35
1651644610000|2022-05-04 06:10:10|70763.1|70743.1|70763.4|70743.4|70767|70747|70760.8|70740.8|23
1651644620000|2022-05-04 06:10:20|70763.5|70743.5|70766|70746|70766.4|70746.4|70762.6|70742.6|25
1651644630000|2022-05-04 06:10:30|70765.5|70745.5|70757|70742|70765.5|70747.3|70756.6|70741.6|26
1651644640000|2022-05-04 06:10:40|70759.2|70739.2|70756.6|70736.6|70760|70740|70749.9|70732.7|32
1651644650000|2022-05-04 06:10:50|70756.4|70736.4|70754.5|70734.5|70757.1|70737.1|70751.9|70733.8|26
1651644660000|2022-05-04 06:11:00|70755.8|70735.8|70754.7|70734.7|70757.7|70740.1|70752.6|70734.2|26
1651644670000|2022-05-04 06:11:10|70754.8|70734.8|70757.8|70737.8|70757.8|70737.8|70754.8|70734.8|21
1651644680000|2022-05-04 06:11:20|70757.5|70742.5|70763.1|70748.1|70767.4|70749.1|70757.5|70740.2|27
1651644690000|2022-05-04 06:11:30|70763.4|70748.4|70766.5|70751.5|70769.4|70751.5|70761.8|70744.5|28
1651644700000|2022-05-04 06:11:40|70766.6|70751.6|70772.9|70752.9|70773.6|70755.8|70766.6|70748.9|26
1651644710000|2022-05-04 06:11:50|70772.8|70752.8|70770.5|70755.5|70773.1|70756.6|70769.6|70751.8|23
1651644720000|2022-05-04 06:12:00|70770.9|70755.9|70776.4|70756.4|70776.4|70758.7|70769.1|70751.4|28
1651644730000|2022-05-04 06:12:10|70776.1|70756.1|70764.7|70744.7|70776.8|70759.3|70761.6|70744.4|31
1651644740000|2022-05-04 06:12:20|70764.3|70744.3|70763.8|70748.8|70767.9|70749.7|70763.8|70744.3|29
1651644750000|2022-05-04 06:12:30|70764.1|70749.1|70757.1|70737.1|70764.2|70749.2|70751.9|70733.5|32
1651644760000|2022-05-04 06:12:40|70756.9|70736.9|70756.6|70741.6|70759.9|70742.3|70754.3|70736.4|27
1651644770000|2022-05-04 06:12:50|70757.1|70742.1|70759.6|70739.6|70760.7|70742.5|70757.1|70739.4|27
1651644780000|2022-05-04 06:13:00|70759.9|70739.9|70754.2|70734.2|70763|70744.9|70750.8|70734.1|28
1651644790000|2022-05-04 06:13:10|70753.7|70733.7|70751.7|70736.7|70755|70737.5|70748|70730.2|30
1651644800000|2022-05-04 06:13:20|70751|70736|70757|70737|70757.7|70739.9|70751|70736|20
1651644810000|2022-05-04 06:13:30|70756.9|70736.9|70756.8|70736.8|70756.9|70736.9|70756.6|70736.6|12
1651644820000|2022-05-04 06:13:40|70756.9|70736.9|70755.7|70735.7|70756.9|70737.9|70751.3|70733.5|20
1651644830000|2022-05-04 06:13:50|70753.1|70738.1|70753.1|70733.1|70757.1|70739.4|70751|70733|26
1651644840000|2022-05-04 06:14:00|70753|70733|70753.2|70733.2|70754.5|70736.5|70750|70732.7|24
1651644850000|2022-05-04 06:14:10|70752.7|70732.7|70754.9|70734.9|70757.5|70739|70748.8|70731.5|25
1651644860000|2022-05-04 06:14:20|70754.2|70734.2|70749.9|70729.9|70754.2|70734.2|70743.9|70727.2|29
1651644870000|2022-05-04 06:14:30|70749.7|70729.7|70746.8|70731.8|70754.7|70735.1|70746.8|70729.5|16
1651644880000|2022-05-04 06:14:40|70750.5|70730.5|70747.5|70727.5|70750.8|70732.7|70744.6|70727.3|28
1651644890000|2022-05-04 06:14:50|70744|70729|70747.2|70727.2|70748.6|70731|70744|70726.8|29
1651644900000|2022-05-04 06:15:00|70747.3|70727.3|70747.4|70727.4|70747.4|70727.4|70747|70727|22
1651644910000|2022-05-04 06:15:10|70747.5|70727.5|70743.4|70728.4|70748.4|70728.4|70742.8|70725.7|17
1651644920000|2022-05-04 06:15:20|70745.3|70725.3|70744.8|70724.8|70745.6|70728.5|70741.6|70724.1|23
1651644930000|2022-05-04 06:15:30|70745|70725|70746.7|70726.7|70746.8|70728.8|70742|70724.8|19
1651644940000|2022-05-04 06:15:40|70746.6|70726.6|70745.3|70725.3|70747.1|70728.2|70742.6|70724.9|20
1651644950000|2022-05-04 06:15:50|70745.5|70725.5|70744.5|70729.5|70747.3|70729.5|70744.1|70725.5|15
1651644960000|2022-05-04 06:16:00|70744.7|70729.7|70750.7|70730.7|70753.9|70736|70744.4|70729.4|24
1651644970000|2022-05-04 06:16:10|70750.9|70730.9|70747|70727|70750.9|70730.9|70745|70726|33
1651644980000|2022-05-04 06:16:20|70746.9|70726.9|70744.5|70729.5|70748|70730.2|70744.1|70726.5|27
1651644990000|2022-05-04 06:16:30|70744.6|70729.6|70743.8|70723.8|70745.6|70729.6|70737.9|70719.9|31
1651645000000|2022-05-04 06:16:40|70743.2|70723.2|70738.9|70723.9|70743.7|70724.7|70738|70720.8|27
1651645010000|2022-05-04 06:16:50|70739|70724|70742.8|70722.8|70744|70724.1|70738.7|70722|13
1651645020000|2022-05-04 06:17:00|70743|70723|70739.4|70719.4|70743.7|70726.6|70738.8|70718.8|28
1651645030000|2022-05-04 06:17:10|70740.5|70720.5|70741.4|70721.4|70743.1|70724.6|70738.5|70719.7|26
1651645040000|2022-05-04 06:17:20|70739.7|70724.7|70741.7|70726.7|70743.9|70726.7|70739.7|70723.5|17
1651645050000|2022-05-04 06:17:30|70742|70727|70747.4|70727.4|70748.6|70728.6|70741.8|70724|15
1651645060000|2022-05-04 06:17:40|70747.6|70727.6|70747.1|70727.1|70747.6|70729.8|70742.6|70725.1|19
1651645070000|2022-05-04 06:17:50|70745|70730|70747.7|70727.7|70750.5|70730.8|70744.4|70726.8|29
1651645080000|2022-05-04 06:18:00|70747.5|70727.5|70748.7|70728.7|70749.2|70730.7|70745.7|70727.5|18
1651645090000|2022-05-04 06:18:10|70748.9|70728.9|70744.2|70729.2|70748.9|70729.3|70743.1|70725.8|18
1651645100000|2022-05-04 06:18:20|70743.9|70728.9|70743.2|70723.2|70744.7|70729.7|70740.8|70723.2|24
1651645110000|2022-05-04 06:18:30|70742.8|70722.8|70739.5|70719.5|70742.8|70724.3|70737.7|70719.3|23
1651645120000|2022-05-04 06:18:40|70739.6|70719.6|70739.9|70719.9|70740.2|70720.2|70738.8|70718.8|12
1651645130000|2022-05-04 06:18:50|70739.7|70719.7|70734.1|70714.1|70739.7|70721.9|70732.6|70713.8|17
1651645140000|2022-05-04 06:19:00|70733.8|70713.8|70730.6|70715.6|70736.7|70717.1|70730|70712.8|28
1651645150000|2022-05-04 06:19:10|70730.5|70715.5|70732.5|70712.5|70735|70717.5|70730|70712.3|23
1651645160000|2022-05-04 06:19:20|70732.4|70712.4|70728.1|70708.1|70732.6|70712.6|70723|70706.5|21
1651645170000|2022-05-04 06:19:30|70725.2|70710.2|70725.1|70705.1|70732.9|70713.6|70720.6|70703.2|30
1651645180000|2022-05-04 06:19:40|70722.5|70707.5|70719.7|70699.7|70725.5|70707.9|70717.5|70699.1|34
1651645190000|2022-05-04 06:19:50|70719.6|70699.6|70719.3|70699.3|70720.1|70700.1|70718.9|70698.9|24
1651645200000|2022-05-04 06:20:00|70719.4|70699.4|70708.5|70688.5|70719.5|70699.5|70706|70688.4|35
1651645210000|2022-05-04 06:20:10|70708.9|70688.9|70713.7|70698.7|70716.2|70698.7|70707.8|70687.8|29
1651645220000|2022-05-04 06:20:20|70716.1|70696.1|70718.6|70698.6|70718.7|70699.4|70713.4|70696.1|25
1651645230000|2022-05-04 06:20:30|70716.2|70701.2|70717.6|70697.6|70719.1|70703.6|70713.9|70695.7|32
1651645240000|2022-05-04 06:20:40|70714.3|70699.3|70717.2|70697.2|70717.7|70700.1|70714.3|70696.7|23
1651645250000|2022-05-04 06:20:50|70717.4|70697.4|70716.8|70696.8|70717.6|70697.6|70716.7|70696.7|18
1651645260000|2022-05-04 06:21:00|70713.4|70698.4|70724.1|70704.1|70724.9|70705.3|70713.4|70697.3|29
1651645270000|2022-05-04 06:21:10|70721.1|70706.1|70726.4|70706.4|70728.1|70711|70721.1|70703.1|27
1651645280000|2022-05-04 06:21:20|70721.6|70701.6|70713.6|70693.6|70721.6|70701.6|70710.5|70693.6|30
1651645290000|2022-05-04 06:21:30|70711.7|70696.7|70713|70698|70713|70698|70706.4|70691.3|26
1651645300000|2022-05-04 06:21:40|70713.2|70698.2|70709.2|70689.2|70715|70698.4|70707.1|70689.2|29
1651645310000|2022-05-04 06:21:50|70708|70688|70712.2|70692.2|70712.5|70694.5|70705.4|70688|23
1651645320000|2022-05-04 06:22:00|70710.8|70695.8|70717.3|70702.3|70720.1|70702.9|70709.9|70693|36
1651645330000|2022-05-04 06:22:10|70717.6|70702.6|70721.5|70706.5|70726.3|70710.1|70717.6|70702.6|32
1651645340000|2022-05-04 06:22:20|70721.6|70706.6|70723.6|70703.6|70726.8|70707.9|70720.1|70702.6|22
1651645350000|2022-05-04 06:22:30|70724.1|70704.1|70716.7|70696.7|70725|70705|70715.7|70696|24
1651645360000|2022-05-04 06:22:40|70717.5|70697.5|70713.6|70693.6|70717.7|70699.4|70712.7|70692.7|20
1651645370000|2022-05-04 06:22:50|70713.8|70693.8|70721.2|70706.2|70725.2|70708.7|70713.8|70693.8|28
1651645380000|2022-05-04 06:23:00|70720.9|70705.9|70727.5|70707.5|70727.5|70709.6|70720.1|70702.1|28
1651645390000|2022-05-04 06:23:10|70724.6|70709.6|70724.8|70704.8|70730.4|70712.9|70720.6|70703.5|22
1651645400000|2022-05-04 06:23:20|70724.4|70704.4|70719.7|70699.7|70727.9|70709.3|70719.5|70699.5|27
1651645410000|2022-05-04 06:23:30|70719.8|70699.8|70711.2|70691.2|70720.2|70702.6|70708.5|70688.5|24
1651645420000|2022-05-04 06:23:40|70710.3|70690.3|70707.9|70692.9|70710.7|70694.3|70705.7|70687.1|25
1651645430000|2022-05-04 06:23:50|70706.9|70691.9|70705.2|70685.2|70709.1|70691.9|70702.3|70685.2|25
1651645440000|2022-05-04 06:24:00|70705.7|70685.7|70708.2|70688.2|70708.2|70691|70704.7|70685.3|24
1651645450000|2022-05-04 06:24:10|70708.3|70688.3|70711.2|70691.2|70711.8|70692.5|70703.9|70687.5|24
1651645460000|2022-05-04 06:24:20|70714.5|70694.5|70709.6|70694.6|70715.1|70696.5|70709.5|70691.9|21
1651645470000|2022-05-04 06:24:30|70709.7|70694.7|70719.5|70699.5|70721.5|70701.5|70709.6|70694.6|17
1651645480000|2022-05-04 06:24:40|70720.7|70700.7|70720.7|70700.7|70721.2|70701.2|70719.7|70699.7|22
1651645490000|2022-05-04 06:24:50|70719.7|70699.7|70722|70702|70722.6|70702.6|70719.7|70699.7|20
1651645500000|2022-05-04 06:25:00|70722.1|70702.1|70720.5|70700.5|70722.1|70704.9|70719.3|70699.3|29
1651645510000|2022-05-04 06:25:10|70720.4|70700.4|70721.8|70701.8|70722.7|70704.9|70719.1|70700|25
1651645520000|2022-05-04 06:25:20|70721.9|70701.9|70719|70699|70726.4|70706.4|70713.5|70695.4|26
1651645530000|2022-05-04 06:25:30|70718.7|70698.7|70718.6|70698.6|70719.8|70702.2|70716.1|70698.6|17
1651645540000|2022-05-04 06:25:40|70718.7|70698.7|70723.5|70703.5|70723.5|70706|70714.7|70697.3|26
1651645550000|2022-05-04 06:25:50|70723.3|70703.3|70720.2|70705.2|70723.5|70705.2|70720.2|70702.5|17
1651645560000|2022-05-04 06:26:00|70720.3|70705.3|70724.1|70704.1|70724.1|70705.4|70720.2|70702.8|13
1651645570000|2022-05-04 06:26:10|70724|70704|70723.4|70703.4|70724|70704|70722.3|70702.3|12
1651645580000|2022-05-04 06:26:20|70724.4|70704.4|70719.1|70699.1|70726.4|70706.6|70717.6|70699.1|25
1651645590000|2022-05-04 06:26:30|70719.7|70699.7|70718.8|70698.8|70720.7|70702.8|70713|70693|33
1651645600000|2022-05-04 06:26:40|70720.8|70700.8|70729|70709|70729.4|70709.4|70718.7|70699.6|35
1651645610000|2022-05-04 06:26:50|70728.9|70708.9|70739.2|70719.2|70739.8|70722.3|70728.9|70708.9|29
1651645620000|2022-05-04 06:27:00|70739.8|70719.8|70740|70720|70742.4|70723.8|70738.8|70719|34
1651645630000|2022-05-04 06:27:10|70737|70722|70729.7|70714.7|70742.1|70722.1|70729.7|70713.1|29
1651645640000|2022-05-04 06:27:20|70729.9|70714.9|70745.2|70725.2|70745.2|70725.2|70729.9|70714.9|30
1651645650000|2022-05-04 06:27:30|70742.7|70727.7|70745.1|70725.1|70746.6|70727.7|70737.5|70719.7|34
1651645660000|2022-05-04 06:27:40|70743.2|70723.2|70736.4|70721.4|70744.9|70724.9|70736.4|70721.2|21
1651645670000|2022-05-04 06:27:50|70740.6|70720.6|70745|70725|70745.6|70727.3|70739.3|70719.3|24
1651645680000|2022-05-04 06:28:00|70745.8|70725.8|70740.6|70720.6|70746.4|70726.4|70740|70720.6|23
1651645690000|2022-05-04 06:28:10|70740.7|70720.7|70737.6|70722.6|70744.1|70724.1|70737.6|70720.4|18
1651645700000|2022-05-04 06:28:20|70742.4|70722.4|70741|70721|70742.6|70722.6|70739.9|70719.9|23
1651645710000|2022-05-04 06:28:30|70740.9|70720.9|70744|70724|70744|70724|70740.7|70720.7|8
1651645720000|2022-05-04 06:28:40|70744.4|70724.4|70741.3|70721.3|70745.2|70725.2|70740.8|70720.8|18
1651645730000|2022-05-04 06:28:50|70740.6|70720.6|70742.7|70722.7|70742.7|70722.7|70740.4|70720.4|15
1651645740000|2022-05-04 06:29:00|70741.6|70721.6|70747.2|70727.2|70747.2|70727.2|70740.5|70720.5|30
1651645750000|2022-05-04 06:29:10|70746|70726|70737.1|70717.1|70747|70727|70733.3|70715.1|30
1651645760000|2022-05-04 06:29:20|70737|70717|70737.3|70717.3|70737.4|70717.4|70736.2|70716.2|24
1651645770000|2022-05-04 06:29:30|70737.4|70717.4|70740.6|70720.6|70743.7|70725.7|70737|70717|32
1651645780000|2022-05-04 06:29:40|70740.5|70720.5|70745.7|70725.7|70745.7|70725.7|70737.2|70718.3|25
1651645790000|2022-05-04 06:29:50|70739.1|70724.1|70744.6|70729.6|70748.2|70730|70739.1|70721.3|33
1651645800000|2022-05-04 06:30:00|70744.4|70729.4|70746.3|70731.3|70748.8|70731.3|70743.7|70725.1|29
1651645810000|2022-05-04 06:30:10|70746.4|70731.4|70748.1|70728.1|70748.9|70731.4|70745.3|70726.2|18
1651645820000|2022-05-04 06:30:20|70748.2|70728.2|70738.5|70718.5|70748.4|70728.4|70734.6|70717.4|30
1651645830000|2022-05-04 06:30:30|70739.2|70719.2|70736.2|70721.2|70739.9|70722.2|70735|70718.3|29
1651645840000|2022-05-04 06:30:40|70736.4|70721.4|70735.9|70720.9|70741.8|70726.6|70735.9|70720.4|33
1651645850000|2022-05-04 06:30:50|70736.8|70721.8|70738.1|70723.1|70740.9|70724.8|70736|70720.8|30
1651645860000|2022-05-04 06:31:00|70738.3|70723.3|70739|70724|70741|70724.5|70736.6|70721|26
1651645870000|2022-05-04 06:31:10|70740|70720|70745.3|70725.3|70748.7|70730.4|70739.4|70719.4|29
1651645880000|2022-05-04 06:31:20|70745.4|70725.4|70735.3|70720.3|70745.4|70728.1|70735.3|70720.3|21
1651645890000|2022-05-04 06:31:30|70736.3|70721.3|70736.6|70721.6|70742.5|70724.9|70736.2|70718.2|30
1651645900000|2022-05-04 06:31:40|70736.8|70721.8|70736.5|70721.5|70737.1|70722.1|70735.7|70720.7|11
1651645910000|2022-05-04 06:31:50|70736.4|70721.4|70739.8|70724.8|70741.3|70726.3|70734.2|70718.9|20
1651645920000|2022-05-04 06:32:00|70740.1|70725.1|70741.3|70721.3|70742.2|70725.1|70738|70721|18
1651645930000|2022-05-04 06:32:10|70740.7|70720.7|70740.3|70725.3|70743.3|70726|70739.2|70720.7|25
1651645940000|2022-05-04 06:32:20|70740.9|70725.9|70743.1|70728.1|70746.3|70729.1|70740.1|70722.6|26
1651645950000|2022-05-04 06:32:30|70746.2|70726.2|70745.3|70730.3|70748.6|70731|70742.7|70725.3|24
1651645960000|2022-05-04 06:32:40|70745.2|70730.2|70746.1|70731.1|70748.5|70731.2|70745|70727.4|14
1651645970000|2022-05-04 06:32:50|70746.2|70731.2|70742.8|70727.8|70746.2|70731.2|70740.5|70724.3|20
1651645980000|2022-05-04 06:33:00|70743.4|70728.4|70745.8|70730.8|70748.2|70730.9|70743.1|70727.7|19
1651645990000|2022-05-04 06:33:10|70745.5|70730.5|70744.5|70729.5|70746.4|70731.4|70743.7|70725.7|25
1651646000000|2022-05-04 06:33:20|70744.3|70729.3|70749.5|70734.5|70750.5|70735.5|70744.1|70729.1|19
1651646010000|2022-05-04 06:33:30|70749.6|70734.6|70748.4|70733.4|70750.3|70734.9|70747.7|70730.2|18
1651646020000|2022-05-04 06:33:40|70748.5|70733.5|70751.9|70736.9|70751.9|70736.9|70746.9|70731.9|22
1651646030000|2022-05-04 06:33:50|70751.6|70736.6|70749.6|70734.6|70753.7|70738.7|70749.6|70734.6|29
1651646040000|2022-05-04 06:34:00|70748.9|70733.9|70749.1|70734.1|70750.4|70735.4|70747.3|70732.3|27
1651646050000|2022-05-04 06:34:10|70749.2|70734.2|70752.3|70737.3|70752.5|70737.5|70749.2|70734.2|21
1651646060000|2022-05-04 06:34:20|70752.2|70737.2|70755.3|70740.3|70756.6|70741.6|70748.7|70732.2|31
1651646070000|2022-05-04 06:34:30|70756.1|70741.1|70758.3|70743.3|70759.1|70744.1|70754.2|70738|32
1651646080000|2022-05-04 06:34:40|70758|70743|70756.3|70741.3|70759.5|70743.6|70755.6|70738.5|25
1651646090000|2022-05-04 06:34:50|70756.4|70741.4|70752.1|70737.1|70759.4|70742.1|70750.1|70735.1|18
1651646100000|2022-05-04 06:35:00|70753.5|70738.5|70745.7|70730.7|70753.5|70738.5|70745|70730|25
1651646110000|2022-05-04 06:35:10|70744.3|70729.3|70743.7|70728.7|70745.2|70730.2|70743.4|70728.4|22
1651646120000|2022-05-04 06:35:20|70743.9|70728.9|70747|70727|70747.2|70730.3|70743.7|70726.9|18
1651646130000|2022-05-04 06:35:30|70747.1|70727.1|70744.1|70729.1|70750.5|70732.4|70743.6|70726.9|18
1651646140000|2022-05-04 06:35:40|70744.7|70729.7|70752.2|70737.2|70753.6|70738.6|70743.8|70727.2|34
1651646150000|2022-05-04 06:35:50|70752.1|70737.1|70752.5|70737.5|70755.5|70737.8|70750.2|70732.6|25
1651646160000|2022-05-04 06:36:00|70752.2|70737.2|70753|70733|70753|70737.7|70750.4|70733|22
1651646170000|2022-05-04 06:36:10|70753.1|70733.1|70755.3|70740.3|70756.9|70740.5|70753|70733.1|21
1651646180000|2022-05-04 06:36:20|70755.2|70740.2|70756|70741|70756.3|70741.3|70755.1|70740.1|27
1651646190000|2022-05-04 06:36:30|70755.6|70740.6|70759|70744|70759.5|70744.5|70755.6|70740.6|22
1651646200000|2022-05-04 06:36:40|70757.1|70742.1|70757.3|70742.3|70758|70743|70756.2|70741.2|26
1651646210000|2022-05-04 06:36:50|70758.8|70743.8|70759.2|70744.2|70760.5|70745.5|70756.6|70741.6|28
1651646220000|2022-05-04 06:37:00|70759.1|70744.1|70755.1|70740.1|70760.2|70745.2|70755|70738.9|27
1651646230000|2022-05-04 06:37:10|70755|70740|70757.2|70742.2|70760.6|70742.5|70755|70739.2|14
1651646240000|2022-05-04 06:37:20|70757|70742|70757.9|70737.9|70758.9|70743.9|70754.3|70736.7|25
1651646250000|2022-05-04 06:37:30|70759.5|70739.5|70754.4|70739.4|70759.5|70741.4|70753.9|70738.9|23
1651646260000|2022-05-04 06:37:40|70754.7|70739.7|70746.1|70731.1|70754.7|70739.7|70745.8|70730.8|28
1651646270000|2022-05-04 06:37:50|70746|70731|70746.5|70731.5|70746.9|70731.9|70745.9|70730.9|16
1651646280000|2022-05-04 06:38:00|70746.1|70731.1|70745.4|70730.4|70749|70731.7|70745.4|70729|17
1651646290000|2022-05-04 06:38:10|70745.8|70730.8|70746.4|70731.4|70746.7|70731.6|70744.5|70726.7|21
1651646300000|2022-05-04 06:38:20|70746.2|70731.2|70749.9|70734.9|70753.1|70735.1|70745.4|70730.4|25
1651646310000|2022-05-04 06:38:30|70749.8|70734.8|70748.3|70728.3|70750.2|70735.2|70745.8|70727.9|11
1651646320000|2022-05-04 06:38:40|70748.4|70728.4|70748.9|70733.9|70749.5|70734.5|70745.8|70728.4|28
1651646330000|2022-05-04 06:38:50|70749.5|70734.5|70749.1|70734.1|70750.3|70735.3|70748.8|70733.8|20
1651646340000|2022-05-04 06:39:00|70749.2|70734.2|70749.9|70734.9|70752.3|70737.3|70748.8|70733.8|21
1651646350000|2022-05-04 06:39:10|70749.5|70734.5|70752.3|70737.3|70752.3|70737.3|70748.1|70733.1|9
1651646360000|2022-05-04 06:39:20|70752.9|70737.9|70752.3|70737.3|70753.4|70738.4|70751.6|70736.6|23
1651646370000|2022-05-04 06:39:30|70752|70737|70751.6|70736.6|70752.8|70737.8|70751.5|70736.5|15
1651646380000|2022-05-04 06:39:40|70750.1|70735.1|70751.5|70736.5|70752.5|70737|70749.4|70732.5|23
1651646390000|2022-05-04 06:39:50|70753|70738|70749.2|70734.2|70754.8|70738.7|70746.6|70731.6|27
1651646400000|2022-05-04 06:40:00|70750.3|70735.3|70750.9|70735.9|70752.3|70737.3|70748.9|70733.9|26
1651646410000|2022-05-04 06:40:10|70751.8|70736.8|70754|70739|70755.7|70739.3|70750.7|70735.3|21
1651646420000|2022-05-04 06:40:20|70754.3|70739.3|70756.3|70741.3|70757.7|70742.7|70754.3|70739.3|28
1651646430000|2022-05-04 06:40:30|70756.4|70741.4|70754.7|70739.7|70759.6|70742|70754.2|70738.8|20
1651646440000|2022-05-04 06:40:40|70755.2|70740.2|70747.4|70732.4|70756.2|70741.2|70746.5|70731.5|26
1651646450000|2022-05-04 06:40:50|70746.9|70731.9|70748.6|70733.6|70749.9|70734.9|70746.5|70731.5|23
1651646460000|2022-05-04 06:41:00|70748.8|70733.8|70754.5|70734.5|70755.4|70738.7|70748.7|70733.7|25
1651646470000|2022-05-04 06:41:10|70754.3|70734.3|70752.6|70737.6|70754.6|70739.2|70752.2|70734.3|25
1651646480000|2022-05-04 06:41:20|70752.9|70737.9|70759|70744|70759.2|70744.2|70752.6|70737.6|21
1651646490000|2022-05-04 06:41:30|70759.1|70744.1|70758.7|70743.7|70759.4|70744.4|70757.7|70742.7|28
1651646500000|2022-05-04 06:41:40|70758.9|70743.9|70758.9|70738.9|70760|70744|70756|70738.9|22
1651646510000|2022-05-04 06:41:50|70759.3|70739.3|70751.9|70736.9|70759.6|70739.6|70747.5|70731.8|28
1651646520000|2022-05-04 06:42:00|70752|70737|70751.2|70736.2|70755.9|70738.7|70749.9|70734.9|35
1651646530000|2022-05-04 06:42:10|70753.7|70733.7|70753.5|70738.5|70759.4|70744.4|70751.1|70733.7|29
1651646540000|2022-05-04 06:42:20|70753.1|70738.1|70749.6|70734.6|70756.6|70738.4|70749.6|70733.4|30
1651646550000|2022-05-04 06:42:30|70754.4|70734.4|70749.5|70734.5|70754.6|70736.3|70748.9|70733.9|22
1651646560000|2022-05-04 06:42:40|70749.3|70734.3|70748.5|70733.5|70750.7|70735.7|70748.5|70733.5|22
1651646570000|2022-05-04 06:42:50|70748.8|70733.8|70750.9|70735.9|70750.9|70735.9|70748.2|70733.2|13
1651646580000|2022-05-04 06:43:00|70748.7|70733.7|70755.9|70740.9|70756.9|70741.9|70748.7|70733.7|32
1651646590000|2022-05-04 06:43:10|70755.2|70740.2|70754.9|70739.9|70758.9|70741.8|70754.9|70738.9|29
1651646600000|2022-05-04 06:43:20|70756.9|70741.9|70751.9|70736.9|70757|70742|70750.1|70734.5|26
1651646610000|2022-05-04 06:43:30|70752.6|70737.6|70748.8|70733.8|70752.6|70737.6|70748.7|70733.7|28
1651646620000|2022-05-04 06:43:40|70748.9|70733.9|70749.1|70734.1|70749.9|70734.9|70748.3|70733.3|25
1651646630000|2022-05-04 06:43:50|70749.2|70734.2|70753.6|70738.6|70754.3|70739.3|70749.2|70734.2|12
1651646640000|2022-05-04 06:44:00|70753.5|70738.5|70753.7|70738.7|70756|70741|70753.5|70738.5|28
1651646650000|2022-05-04 06:44:10|70753.1|70738.1|70756.5|70741.5|70760.2|70743.1|70753.1|70738.1|33
1651646660000|2022-05-04 06:44:20|70757.6|70742.6|70756.4|70741.4|70757.6|70742.6|70754.8|70739.8|21
1651646670000|2022-05-04 06:44:30|70756.3|70741.3|70758.5|70738.5|70759.8|70742.1|70755.6|70738.3|21
1651646680000|2022-05-04 06:44:40|70760.2|70745.2|70766.9|70751.9|70769.5|70752|70757.4|70742.4|29
1651646690000|2022-05-04 06:44:50|70768.1|70753.1|70770.5|70755.5|70770.5|70755.5|70765.5|70748.4|23
1651646700000|2022-05-04 06:45:00|70769.9|70754.9|70762.4|70747.4|70771.7|70756.7|70761.6|70746.6|28
1651646710000|2022-05-04 06:45:10|70761.2|70746.2|70762|70747|70766.1|70750|70761.2|70744.5|26
1651646720000|2022-05-04 06:45:20|70761.8|70746.8|70766.1|70751.1|70769|70751.9|70761.8|70746.8|24
1651646730000|2022-05-04 06:45:30|70766.4|70751.4|70773.3|70758.3|70773.3|70758.3|70766.2|70751.2|25
1651646740000|2022-05-04 06:45:40|70773.4|70758.4|70770.9|70755.9|70774.2|70759.2|70770.7|70755.7|28
1651646750000|2022-05-04 06:45:50|70770.7|70755.7|70770.4|70755.4|70771.2|70756.2|70765.2|70750.2|33
1651646760000|2022-05-04 06:46:00|70770.3|70755.3|70772.7|70757.7|70774.4|70759.4|70770.3|70755.3|32
1651646770000|2022-05-04 06:46:10|70773.8|70758.8|70772.7|70757.7|70776.4|70760.9|70772.4|70756.4|23
1651646780000|2022-05-04 06:46:20|70772.3|70757.3|70773.4|70758.4|70774.4|70759.4|70771.5|70756.5|22
1651646790000|2022-05-04 06:46:30|70773.3|70758.3|70776.5|70761.5|70777.2|70762.2|70773.1|70758.1|25
1651646800000|2022-05-04 06:46:40|70776.7|70761.7|70779.2|70759.2|70779.3|70762.7|70774.2|70759.2|30
1651646810000|2022-05-04 06:46:50|70776.6|70761.6|70776.9|70761.9|70778.1|70763.1|70776.6|70761.6|19
1651646820000|2022-05-04 06:47:00|70776.8|70761.8|70778.2|70763.2|70778.2|70763.2|70776.6|70761.6|18
1651646830000|2022-05-04 06:47:10|70779.5|70764.5|70775.2|70760.2|70781.5|70766.5|70771.8|70756.2|24
1651646840000|2022-05-04 06:47:20|70773.2|70758.2|70773.9|70758.9|70774.9|70759.9|70772.5|70757.5|21
1651646850000|2022-05-04 06:47:30|70772.5|70757.5|70773.1|70758.1|70774|70759|70771.9|70756.9|17
1651646860000|2022-05-04 06:47:40|70773.5|70758.5|70772.2|70757.2|70775.5|70759.2|70771.1|70755.5|21
1651646870000|2022-05-04 06:47:50|70772.6|70757.6|70785.7|70765.7|70786|70769.3|70772.2|70757.2|26
1651646880000|2022-05-04 06:48:00|70781.6|70766.6|70783.2|70768.2|70785.8|70770.8|70780.1|70763.8|35
1651646890000|2022-05-04 06:48:10|70783.3|70768.3|70790.3|70775.3|70790.6|70775.6|70782.6|70767.6|34
1651646900000|2022-05-04 06:48:20|70790.5|70775.5|70804|70789|70811.3|70794.7|70790|70775|34
1651646910000|2022-05-04 06:48:30|70806.8|70786.8|70800.7|70780.7|70806.8|70787.3|70797.6|70780.1|31
1651646920000|2022-05-04 06:48:40|70801|70781|70799.8|70784.8|70801.1|70785.3|70798.1|70779.6|27
1651646930000|2022-05-04 06:48:50|70800.4|70785.4|70799.8|70784.8|70800.6|70785.6|70796.3|70781.3|30
1651646940000|2022-05-04 06:49:00|70799.4|70784.4|70807.4|70792.4|70809.7|70792.6|70799.4|70781.2|29
1651646950000|2022-05-04 06:49:10|70809.8|70789.8|70809.8|70789.8|70810.6|70792.3|70806|70789.8|23
1651646960000|2022-05-04 06:49:20|70809.6|70789.6|70806.2|70791.2|70809.8|70792.1|70805.8|70789.4|19
1651646970000|2022-05-04 06:49:30|70806.3|70791.3|70797.5|70782.5|70810.2|70792.8|70797.5|70780.2|24
1651646980000|2022-05-04 06:49:40|70797.3|70782.3|70799.7|70779.7|70801.7|70783.1|70796.4|70779.7|24
1651646990000|2022-05-04 06:49:50|70799.8|70779.8|70801.3|70786.3|70801.8|70786.8|70795.1|70779.2|31
1651647000000|2022-05-04 06:50:00|70799.2|70784.2|70795|70780|70802.7|70787.7|70794.9|70779.9|34
1651647010000|2022-05-04 06:50:10|70794.8|70779.8|70797.3|70782.3|70798.6|70783.6|70793|70778|32
1651647020000|2022-05-04 06:50:20|70800.4|70780.4|70798.8|70783.8|70800.6|70784.5|70796.2|70780.4|28
1651647030000|2022-05-04 06:50:30|70798.1|70783.1|70797.9|70782.9|70798.2|70783.2|70796.5|70781.5|25
1651647040000|2022-05-04 06:50:40|70797.7|70782.7|70799.4|70784.4|70803.4|70787.6|70797|70782|30
1651647050000|2022-05-04 06:50:50|70800.3|70785.3|70795.2|70780.2|70800.6|70785.6|70795.2|70780.2|18
1651647060000|2022-05-04 06:51:00|70794|70779|70800.5|70785.5|70800.5|70785.5|70794|70779|21
1651647070000|2022-05-04 06:51:10|70799.5|70784.5|70798.4|70783.4|70803.9|70786.1|70796.2|70781.2|35
1651647080000|2022-05-04 06:51:20|70798.1|70783.1|70793.9|70778.9|70798.1|70783.1|70793.6|70778.6|26
1651647090000|2022-05-04 06:51:30|70793.6|70778.6|70792.8|70777.8|70794.7|70779.7|70792.6|70777.6|22
1651647100000|2022-05-04 06:51:40|70792.9|70777.9|70781.8|70766.8|70793.1|70778.1|70780.4|70763.7|33
1651647110000|2022-05-04 06:51:50|70781.1|70766.1|70787.9|70772.9|70788|70773|70781.1|70766.1|32
1651647120000|2022-05-04 06:52:00|70787.4|70772.4|70789.8|70774.8|70791.7|70776.7|70787.4|70772.4|27
1651647130000|2022-05-04 06:52:10|70790.3|70775.3|70787.3|70772.3|70790.3|70775.3|70785.1|70770.1|26
1651647140000|2022-05-04 06:52:20|70786.8|70771.8|70786.6|70771.6|70787.2|70772.2|70786.2|70771.2|19
1651647150000|2022-05-04 06:52:30|70787|70772|70785.4|70770.4|70788|70773|70780.7|70765.7|28
1651647160000|2022-05-04 06:52:40|70785.8|70770.8|70783.5|70768.5|70790.9|70772.9|70783.5|70768.5|20
1651647170000|2022-05-04 06:52:50|70784|70769|70783.5|70768.5|70785.9|70770.9|70783.1|70768.1|32
1651647180000|2022-05-04 06:53:00|70783.6|70768.6|70780.7|70765.7|70785.9|70770.9|70779.8|70764.8|29
1651647190000|2022-05-04 06:53:10|70781.5|70766.5|70782.4|70767.4|70784.7|70768.2|70781.5|70764.7|15
1651647200000|2022-05-04 06:53:20|70783.1|70768.1|70773.4|70758.4|70783.9|70768.9|70773.4|70758.4|26
1651647210000|2022-05-04 06:53:30|70773.5|70758.5|70779|70764|70784|70766.6|70771.4|70756.4|29
1651647220000|2022-05-04 06:53:40|70778.5|70763.5|70776.3|70761.3|70780.2|70763.5|70776.2|70760.2|21
1651647230000|2022-05-04 06:53:50|70776.4|70761.4|70782.5|70767.5|70785.6|70770.6|70776|70761|26
1651647240000|2022-05-04 06:54:00|70786.1|70766.1|70779.2|70764.2|70786.1|70768|70778|70763|25
1651647250000|2022-05-04 06:54:10|70779.1|70764.1|70783.1|70768.1|70783.1|70768.1|70779|70764|22
1651647260000|2022-05-04 06:54:20|70782.4|70767.4|70786.8|70771.8|70786.8|70771.8|70781.6|70766.6|22
1651647270000|2022-05-04 06:54:30|70786.2|70771.2|70790.2|70775.2|70790.7|70775.7|70786.2|70769.9|23
1651647280000|2022-05-04 06:54:40|70790.3|70775.3|70791.9|70776.9|70795.4|70777.9|70789.9|70774.9|19
1651647290000|2022-05-04 06:54:50|70791.8|70776.8|70791.9|70776.9|70793.5|70778.5|70789.5|70774.5|27
1651647300000|2022-05-04 06:55:00|70792.2|70777.2|70796.1|70781.1|70796.6|70781.6|70792|70777|31
1651647310000|2022-05-04 06:55:10|70796.5|70781.5|70797.6|70782.6|70801.7|70784.1|70796|70781|29
1651647320000|2022-05-04 06:55:20|70798.3|70783.3|70799.6|70784.6|70799.7|70784.7|70796.3|70781.3|22
1651647330000|2022-05-04 06:55:30|70798.3|70783.3|70800.4|70785.4|70800.4|70785.4|70797.7|70782.7|28
1651647340000|2022-05-04 06:55:40|70800.3|70785.3|70800.2|70785.2|70802.6|70787.6|70795.5|70780.5|31
1651647350000|2022-05-04 06:55:50|70799.4|70784.4|70799.2|70784.2|70801.4|70786.4|70798.9|70783.9|20
1651647360000|2022-05-04 06:56:00|70799.3|70784.3|70800.7|70785.7|70805.5|70790.5|70799.3|70784.3|20
1651647370000|2022-05-04 06:56:10|70799.6|70784.6|70793|70778|70800|70785|70792.2|70777.2|34
1651647380000|2022-05-04 06:56:20|70792.6|70777.6|70788.1|70773.1|70794.2|70779.2|70788.1|70773.1|24
1651647390000|2022-05-04 06:56:30|70786.6|70771.6|70785|70770|70787.8|70772.8|70785|70770|23
1651647400000|2022-05-04 06:56:40|70785.1|70770.1|70784.3|70769.3|70785.1|70770.1|70783.5|70768.5|20
1651647410000|2022-05-04 06:56:50|70784|70769|70783.8|70768.8|70784.1|70769.1|70782|70767|12
1651647420000|2022-05-04 06:57:00|70783.7|70768.7|70786.8|70771.8|70787.3|70772.3|70783.6|70768.6|24
1651647430000|2022-05-04 06:57:10|70786.9|70771.9|70786.5|70771.5|70786.9|70771.9|70783.1|70768.1|23
1651647440000|2022-05-04 06:57:20|70786.3|70771.3|70785.6|70770.6|70786.6|70771.6|70785.2|70770.2|19
1651647450000|2022-05-04 06:57:30|70786.3|70771.3|70783.6|70768.6|70786.3|70771.3|70782.2|70767.2|28
1651647460000|2022-05-04 06:57:40|70783.7|70768.7|70780.5|70765.5|70783.7|70768.7|70779.9|70764.9|18
1651647470000|2022-05-04 06:57:50|70780.3|70765.3|70779.4|70764.4|70780.3|70765.3|70778.4|70763.4|19
1651647480000|2022-05-04 06:58:00|70779.5|70764.5|70779.2|70764.2|70781.3|70766.3|70779.1|70764.1|24
1651647490000|2022-05-04 06:58:10|70778.8|70763.8|70772.9|70757.9|70779.2|70764.2|70772.9|70757.9|29
1651647500000|2022-05-04 06:58:20|70773.1|70758.1|70772.1|70757.1|70773.1|70758.1|70771|70756|28
1651647510000|2022-05-04 06:58:30|70772.4|70757.4|70770.2|70755.2|70772.9|70757.7|70768.6|70751.5|25
1651647520000|2022-05-04 06:58:40|70770|70755|70769.5|70754.5|70770.1|70755.1|70768.7|70753.7|25
1651647530000|2022-05-04 06:58:50|70769.6|70754.6|70768.9|70753.9|70772.7|70755.3|70768.7|70752.7|31
1651647540000|2022-05-04 06:59:00|70769.2|70754.2|70769.1|70754.1|70772.8|70757.8|70768.3|70753.3|24
1651647550000|2022-05-04 06:59:10|70769.4|70754.4|70771.8|70756.8|70772|70757|70769.2|70754.2|21
1651647560000|2022-05-04 06:59:20|70771|70756|70772.8|70757.8|70773.6|70758.6|70771|70756|21
1651647570000|2022-05-04 06:59:30|70773.2|70758.2|70771.7|70756.7|70773.9|70758.9|70771.7|70756.7|21
1651647580000|2022-05-04 06:59:40|70771.8|70756.8|70769.5|70754.5|70771.8|70756.8|70768.9|70753.9|30
1651647590000|2022-05-04 06:59:50|70769.6|70754.6|70768.1|70753.1|70771.2|70754.6|70767.5|70750.5|30
1651647600000|2022-05-04 07:00:00|70768.7|70753.7|70758.8|70743.8|70768.7|70753.7|70753.7|70735.9|34
1651647610000|2022-05-04 07:00:10|70758.9|70743.9|70753.9|70738.9|70760.1|70744.6|70753.8|70738.5|32
1651647620000|2022-05-04 07:00:20|70753.8|70738.8|70765|70750|70770.6|70754.5|70744.6|70725.7|38
1651647630000|2022-05-04 07:00:30|70767.2|70747.2|70758.8|70743.8|70768.9|70750.5|70758.7|70741.5|35
1651647640000|2022-05-04 07:00:40|70758.9|70743.9|70767|70752|70768|70752|70753.9|70736.4|36
1651647650000|2022-05-04 07:00:50|70765.9|70750.9|70762|70742|70773.2|70755.3|70759.5|70742|37
1651647660000|2022-05-04 07:01:00|70762.1|70742.1|70765|70750|70767.5|70752.4|70762.1|70742.1|34
1651647670000|2022-05-04 07:01:10|70764.3|70749.3|70774|70759|70775.3|70760.3|70763.3|70748.3|35
1651647680000|2022-05-04 07:01:20|70773.5|70758.5|70769.3|70754.3|70776.7|70761.7|70769.2|70754.2|32
1651647690000|2022-05-04 07:01:30|70768.9|70753.9|70765.2|70745.2|70770.3|70755.3|70761.8|70744.7|29
1651647700000|2022-05-04 07:01:40|70763.6|70743.6|70758.1|70738.1|70770|70750.2|70755.3|70737.9|31
1651647710000|2022-05-04 07:01:50|70757.8|70737.8|70756.3|70741.3|70760.1|70741.3|70752|70733.9|32
1651647720000|2022-05-04 07:02:00|70758.7|70738.7|70760.7|70740.7|70761.4|70744.3|70751.2|70734.6|31
1651647730000|2022-05-04 07:02:10|70760.4|70740.4|70747.9|70732.9|70761.3|70743.6|70747.9|70732.9|32
1651647740000|2022-05-04 07:02:20|70747.7|70732.7|70747|70727|70752.1|70733.4|70743.3|70727|37
1651647750000|2022-05-04 07:02:30|70745.6|70730.6|70744.5|70729.5|70750.4|70733.9|70744.5|70726.4|34
1651647760000|2022-05-04 07:02:40|70744.7|70729.7|70741.5|70726.5|70747.7|70732.3|70741.5|70726.5|28
1651647770000|2022-05-04 07:02:50|70742.2|70727.2|70731.9|70716.9|70742.2|70727.2|70731.8|70716.8|27
1651647780000|2022-05-04 07:03:00|70731.5|70716.5|70719.8|70704.8|70732.4|70717.4|70719.8|70704.8|25
1651647790000|2022-05-04 07:03:10|70717.8|70702.8|70707.7|70692.7|70720.8|70702.8|70704.8|70686|34
1651647800000|2022-05-04 07:03:20|70707.8|70692.8|70713.5|70693.5|70718.5|70700.2|70707.5|70690.9|31
1651647810000|2022-05-04 07:03:30|70710.8|70690.8|70709.4|70689.4|70712.2|70693.3|70705.6|70688.9|31
1651647820000|2022-05-04 07:03:40|70709.7|70689.7|70700.1|70685.1|70710.3|70692.8|70699.9|70683.1|34
1651647830000|2022-05-04 07:03:50|70699.9|70684.9|70699|70679|70700.7|70685.7|70695.7|70678.2|33
1651647840000|2022-05-04 07:04:00|70696.2|70676.2|70690.6|70675.6|70700.4|70679.7|70684.5|70667.1|38
1651647850000|2022-05-04 07:04:10|70690.7|70675.7|70678.4|70658.4|70695.7|70675.7|70677.3|70657.3|37
1651647860000|2022-05-04 07:04:20|70677.1|70657.1|70678.4|70658.4|70680.9|70662.7|70672.8|70655.4|33
1651647870000|2022-05-04 07:04:30|70678.8|70658.8|70671.8|70656.8|70680.4|70660.7|70669.2|70651.4|37
1651647880000|2022-05-04 07:04:40|70676.3|70656.3|70675.2|70660.2|70677.5|70660.2|70670|70653.5|35
1651647890000|2022-05-04 07:04:50|70675.8|70660.8|70686.9|70666.9|70686.9|70668.8|70675.1|70659.6|33
1651647900000|2022-05-04 07:05:00|70686.4|70666.4|70687.6|70667.6|70688.1|70670.2|70683.9|70666.1|29
1651647910000|2022-05-04 07:05:10|70687.8|70672.8|70690.5|70670.5|70693.1|70675.4|70684.6|70668.6|36
1651647920000|2022-05-04 07:05:20|70690.6|70670.6|70688|70673|70690.8|70673.5|70682.6|70665.5|32
1651647930000|2022-05-04 07:05:30|70688.3|70673.3|70690.3|70670.3|70694.2|70676.3|70688.2|70670.2|33
1651647940000|2022-05-04 07:05:40|70692|70672|70690.2|70670.2|70694|70677.2|70689|70670.2|29
1651647950000|2022-05-04 07:05:50|70690.5|70670.5|70687|70667|70691.7|70673|70684.2|70666.9|33
1651647960000|2022-05-04 07:06:00|70684.7|70669.7|70698.1|70678.1|70698.1|70679.9|70684.4|70668|31
1651647970000|2022-05-04 07:06:10|70697.9|70677.9|70696.6|70681.6|70700.6|70682.1|70695.6|70677.4|29
1651647980000|2022-05-04 07:06:20|70697.8|70682.8|70696.1|70681.1|70700.1|70683|70691.4|70673.9|33
1651647990000|2022-05-04 07:06:30|70696.3|70681.3|70698|70683|70698.7|70683.7|70695.5|70680.5|31
1651648000000|2022-05-04 07:06:40|70697.7|70682.7|70703.3|70688.3|70706.9|70688.3|70697.6|70682.1|29
1651648010000|2022-05-04 07:06:50|70704.1|70689.1|70708.3|70688.3|70708.3|70690.7|70703.2|70686.1|31
1651648020000|2022-05-04 07:07:00|70708.4|70688.4|70707.1|70687.1|70711.4|70694.7|70704.3|70686.9|27
1651648030000|2022-05-04 07:07:10|70706.9|70686.9|70705|70690|70707.4|70690.5|70702.4|70684.7|33
1651648040000|2022-05-04 07:07:20|70705.1|70690.1|70702.5|70687.5|70710.5|70693|70702.5|70683.8|35
1651648050000|2022-05-04 07:07:30|70702.6|70682.6|70700.9|70680.9|70702.6|70683.9|70697.4|70679.3|30
1651648060000|2022-05-04 07:07:40|70700.8|70680.8|70698.3|70678.3|70701.4|70683.6|70695.1|70677.2|32
1651648070000|2022-05-04 07:07:50|70696|70681|70694.3|70679.3|70697.9|70682.9|70694.3|70679.3|29
1651648080000|2022-05-04 07:08:00|70695.8|70680.8|70701.7|70686.7|70702.7|70686.7|70694.7|70676.3|30
1651648090000|2022-05-04 07:08:10|70701.2|70686.2|70704.1|70689.1|70704.4|70689.4|70699.6|70683.2|24
1651648100000|2022-05-04 07:08:20|70703.4|70688.4|70693.4|70678.4|70703.4|70688.4|70693.3|70678.3|30
1651648110000|2022-05-04 07:08:30|70691.7|70676.7|70700.7|70680.7|70700.7|70683.6|70691.7|70676.7|21
1651648120000|2022-05-04 07:08:40|70699.5|70679.5|70691.6|70676.6|70699.5|70684.5|70691.6|70676.5|13
1651648130000|2022-05-04 07:08:50|70691.7|70676.7|70695.5|70680.5|70695.5|70680.5|70691.2|70676.2|24
1651648140000|2022-05-04 07:09:00|70695.1|70680.1|70699.9|70684.9|70706.4|70687.6|70695.1|70680.1|31
1651648150000|2022-05-04 07:09:10|70699.1|70684.1|70702.3|70687.3|70702.6|70687.6|70699.1|70684.1|22
1651648160000|2022-05-04 07:09:20|70701.9|70686.9|70704.7|70689.7|70707|70692|70700.4|70685.4|26
1651648170000|2022-05-04 07:09:30|70705.1|70690.1|70705.2|70690.2|70708.3|70692.4|70705.1|70688.3|20
1651648180000|2022-05-04 07:09:40|70703.7|70688.7|70707|70692|70707.8|70692.8|70701.8|70686.8|31
1651648190000|2022-05-04 07:09:50|70706.9|70691.9|70707.9|70692.9|70707.9|70692.9|70704.9|70689.9|23
1651648200000|2022-05-04 07:10:00|70708.5|70693.5|70704.2|70689.2|70710.7|70695.6|70704|70687.6|33
1651648210000|2022-05-04 07:10:10|70704.1|70689.1|70717.8|70702.8|70718.4|70703.4|70703.9|70688.9|31
1651648220000|2022-05-04 07:10:20|70720.3|70700.3|70715.5|70700.5|70720.3|70702.9|70712.5|70695.2|29
1651648230000|2022-05-04 07:10:30|70718.4|70698.4|70708.5|70693.5|70718.4|70700.2|70708.5|70692|25
1651648240000|2022-05-04 07:10:40|70708.7|70693.7|70710.6|70695.6|70711.3|70695.6|70708.1|70691.1|19
1651648250000|2022-05-04 07:10:50|70710.8|70695.8|70708.9|70693.9|70713.3|70695.8|70707.5|70692.5|27
1651648260000|2022-05-04 07:11:00|70708.6|70693.6|70717|70702|70719.7|70704.3|70708.6|70693.6|30
1651648270000|2022-05-04 07:11:10|70716.9|70701.9|70721.5|70706.5|70724.6|70709.6|70716.9|70701.9|28
1651648280000|2022-05-04 07:11:20|70721.4|70706.4|70722.8|70707.8|70723.3|70708.3|70721.4|70706.4|18
1651648290000|2022-05-04 07:11:30|70722.4|70707.4|70722.3|70707.3|70722.6|70707.6|70722.1|70707.1|9
1651648300000|2022-05-04 07:11:40|70722.4|70707.4|70732.7|70717.7|70733.6|70718.6|70722.2|70707.2|29
1651648310000|2022-05-04 07:11:50|70732.6|70717.6|70740.1|70725.1|70740.1|70725.1|70732.6|70717.6|24
1651648320000|2022-05-04 07:12:00|70739|70724|70734.5|70714.5|70743.1|70728.1|70731.5|70714.2|31
1651648330000|2022-05-04 07:12:10|70734.4|70714.4|70730|70715|70738.7|70721|70728.8|70711.8|32
1651648340000|2022-05-04 07:12:20|70730.1|70715.1|70728.7|70713.7|70735.7|70717.8|70728.2|70713.2|30
1651648350000|2022-05-04 07:12:30|70728.9|70713.9|70723.5|70708.5|70733.4|70718.4|70723.3|70708.3|30
1651648360000|2022-05-04 07:12:40|70723.6|70708.6|70725.1|70710.1|70725.6|70710.6|70722|70707|18
1651648370000|2022-05-04 07:12:50|70725.3|70710.3|70725|70710|70726|70711|70724.7|70709.7|15
1651648380000|2022-05-04 07:13:00|70724.9|70709.9|70724.9|70709.9|70727.3|70712.3|70722.1|70707.1|26
1651648390000|2022-05-04 07:13:10|70724.8|70709.8|70721.9|70706.9|70725.4|70710.4|70721.8|70706.8|27
1651648400000|2022-05-04 07:13:20|70718.3|70703.3|70716|70701|70721.3|70706.3|70715.7|70700.7|27
1651648410000|2022-05-04 07:13:30|70716.4|70701.4|70718.6|70703.6|70718.6|70703.6|70714.9|70699.9|28
1651648420000|2022-05-04 07:13:40|70715.7|70700.7|70704.7|70689.7|70716.2|70701.2|70703.5|70688.5|30
1651648430000|2022-05-04 07:13:50|70705|70690|70701.5|70686.5|70705.6|70690.6|70701.5|70686.5|31
1651648440000|2022-05-04 07:14:00|70704.5|70689.5|70725.8|70710.8|70725.8|70710.8|70704.5|70689.5|37
1651648450000|2022-05-04 07:14:10|70728.1|70708.1|70730.4|70715.4|70737.1|70718.5|70723.2|70708.1|39
1651648460000|2022-05-04 07:14:20|70729.9|70714.9|70724.2|70709.2|70730.1|70715.1|70720|70705|37
1651648470000|2022-05-04 07:14:30|70724.3|70709.3|70721.9|70706.9|70730.2|70712.5|70721.6|70706.6|26
1651648480000|2022-05-04 07:14:40|70722.4|70707.4|70728.2|70708.2|70729.2|70711.7|70721.6|70706.3|33
1651648490000|2022-05-04 07:14:50|70726.3|70711.3|70725|70710|70728.9|70712.9|70720.4|70705.4|33
1651648500000|2022-05-04 07:15:00|70725.3|70710.3|70730.1|70715.1|70735.6|70715.6|70717.6|70700.4|32
1651648510000|2022-05-04 07:15:10|70729.4|70714.4|70734.1|70719.1|70737.5|70720.2|70729.4|70711.7|34
1651648520000|2022-05-04 07:15:20|70737.6|70717.6|70743.3|70723.3|70745|70728.7|70735.2|70717.6|37
1651648530000|2022-05-04 07:15:30|70743.9|70723.9|70751.9|70731.9|70751.9|70731.9|70740.4|70723.2|28
1651648540000|2022-05-04 07:15:40|70749.4|70734.4|70759.2|70744.2|70760.4|70745.4|70748.7|70733.7|35
1651648550000|2022-05-04 07:15:50|70759.3|70744.3|70770.4|70755.4|70774.1|70757.4|70757.8|70742.8|35
1651648560000|2022-05-04 07:16:00|70774.1|70754.1|70772.6|70757.6|70776|70757.9|70771.3|70754|30
1651648570000|2022-05-04 07:16:10|70772.5|70757.5|70767.7|70752.7|70777.1|70762.1|70767.7|70752.7|34
1651648580000|2022-05-04 07:16:20|70766.2|70751.2|70769.8|70754.8|70770.2|70755.2|70765.1|70747.2|27
1651648590000|2022-05-04 07:16:30|70778.2|70758.2|70767.2|70752.2|70778.3|70761.8|70766.1|70749|33
1651648600000|2022-05-04 07:16:40|70767.5|70752.5|70765.8|70750.8|70769.9|70753.2|70764.9|70749.9|30
1651648610000|2022-05-04 07:16:50|70766|70751|70762.6|70747.6|70768|70751.3|70759|70744|30
1651648620000|2022-05-04 07:17:00|70764|70749|70760.7|70745.7|70769.9|70754.9|70760.7|70745.7|33
1651648630000|2022-05-04 07:17:10|70760.8|70745.8|70766.2|70751.2|70767.2|70751.4|70760.7|70744.2|29
1651648640000|2022-05-04 07:17:20|70766.6|70751.6|70776.2|70761.2|70776.2|70761.2|70766.6|70751.4|31
1651648650000|2022-05-04 07:17:30|70775.1|70760.1|70771.5|70756.5|70776|70761|70771|70756|29
1651648660000|2022-05-04 07:17:40|70771.7|70756.7|70770.2|70755.2|70776.3|70761.3|70770.2|70754.7|33
1651648670000|2022-05-04 07:17:50|70770.3|70755.3|70765.3|70750.3|70770.3|70755.3|70765.1|70748.9|26
1651648680000|2022-05-04 07:18:00|70763.5|70748.5|70775.7|70760.7|70779.3|70761.6|70761.3|70746.3|32
1651648690000|2022-05-04 07:18:10|70774.7|70759.7|70781.2|70761.2|70781.9|70766.7|70773.8|70756|28
1651648700000|2022-05-04 07:18:20|70782.8|70757.3|70782|70767|70785.7|70769.1|70777.7|70757.3|28
1651648710000|2022-05-04 07:18:30|70781.9|70766.9|70780.1|70765.1|70781.9|70766.9|70780|70761.3|19
1651648720000|2022-05-04 07:18:40|70779.9|70764.9|70778.8|70763.8|70781.6|70766.1|70776.4|70760.7|32
1651648730000|2022-05-04 07:18:50|70780.5|70765.5|70787.7|70772.7|70787.7|70772.7|70780.5|70765.5|28
1651648740000|2022-05-04 07:19:00|70789.1|70774.1|70785.3|70770.3|70794.1|70779.1|70785.3|70770.3|31
1651648750000|2022-05-04 07:19:10|70785.9|70770.9|70783|70768|70793|70778|70783|70768|36
1651648760000|2022-05-04 07:19:20|70782.4|70767.4|70784.7|70769.7|70786.4|70771.4|70782.4|70767.4|31
1651648770000|2022-05-04 07:19:30|70784.6|70769.6|70779.9|70764.9|70785.6|70770.6|70779.2|70762.7|37
1651648780000|2022-05-04 07:19:40|70779.1|70764.1|70780|70765|70783.2|70765.6|70775.5|70758.6|35
1651648790000|2022-05-04 07:19:50|70780.3|70765.3|70790.4|70775.4|70790.4|70775.4|70780.3|70765.3|38
1651648800000|2022-05-04 07:20:00|70789.3|70774.3|70788.3|70773.3|70793.8|70778.8|70788.2|70772.3|27
1651648810000|2022-05-04 07:20:10|70788.6|70773.6|70784.5|70769.5|70789.8|70773.9|70780|70765|32
1651648820000|2022-05-04 07:20:20|70784.6|70769.6|70786.1|70771.1|70790.5|70771.3|70784.3|70769.3|21
1651648830000|2022-05-04 07:20:30|70785.4|70770.4|70784.1|70769.1|70786.8|70771.8|70782.5|70765.1|30
1651648840000|2022-05-04 07:20:40|70783|70768|70776.4|70761.4|70783.8|70768.8|70776.4|70758.9|34
1651648850000|2022-05-04 07:20:50|70777.9|70762.9|70780|70760|70782.3|70764.1|70776|70760|30
1651648860000|2022-05-04 07:21:00|70778.7|70763.7|70782.6|70762.6|70783.1|70765.4|70778.2|70761.2|33
1651648870000|2022-05-04 07:21:10|70782.3|70762.3|70780.7|70765.7|70783.6|70768.6|70779.3|70762.3|25
1651648880000|2022-05-04 07:21:20|70780.6|70765.6|70790.4|70770.4|70790.4|70772|70780.3|70765.3|32
1651648890000|2022-05-04 07:21:30|70790.5|70775.5|70794.4|70779.4|70794.6|70779.4|70790.5|70772.7|30
1651648900000|2022-05-04 07:21:40|70796.4|70776.4|70791.4|70776.4|70796.7|70779.1|70791.2|70773.4|34
1651648910000|2022-05-04 07:21:50|70790.3|70775.3|70793.3|70773.3|70795|70780|70790.3|70773|34
1651648920000|2022-05-04 07:22:00|70792|70777|70794.3|70779.3|70796.7|70780.4|70790.4|70773.2|32
1651648930000|2022-05-04 07:22:10|70794.1|70779.1|70793.3|70778.3|70796.8|70779.4|70790.6|70774.5|37
1651648940000|2022-05-04 07:22:20|70792.6|70777.6|70796.8|70781.8|70799|70782.5|70792.6|70777.6|37
1651648950000|2022-05-04 07:22:30|70796.9|70781.9|70793.1|70778.1|70797.6|70782.6|70792.2|70777.2|26
1651648960000|2022-05-04 07:22:40|70793.3|70778.3|70794.4|70779.4|70796.7|70781.7|70793.3|70778.3|27
1651648970000|2022-05-04 07:22:50|70794.9|70779.9|70803|70783|70803.8|70786.3|70794.6|70779.6|29
1651648980000|2022-05-04 07:23:00|70801.1|70786.1|70801|70786|70801.5|70786.5|70800.6|70785.6|22
1651648990000|2022-05-04 07:23:10|70800.9|70785.9|70803.6|70788.6|70813.9|70796|70800.9|70785.9|34
1651649000000|2022-05-04 07:23:20|70801.4|70786.4|70796.3|70781.3|70802.4|70787.4|70794.8|70778.5|32
1651649010000|2022-05-04 07:23:30|70796.4|70781.4|70783.4|70768.4|70797.6|70782.6|70783.2|70766.2|28
1651649020000|2022-05-04 07:23:40|70784.8|70769.8|70783.7|70763.7|70787.1|70771.6|70779|70761.9|30
1651649030000|2022-05-04 07:23:50|70782.7|70762.7|70773.3|70758.3|70783.3|70766.6|70773.3|70757.8|34
1651649040000|2022-05-04 07:24:00|70773.6|70758.6|70778.9|70758.9|70778.9|70761.8|70768.7|70751.5|36
1651649050000|2022-05-04 07:24:10|70779|70759|70780.5|70765.5|70783.1|70765.8|70777.4|70759|31
1651649060000|2022-05-04 07:24:20|70780.7|70765.7|70776|70761|70783|70766.7|70776|70761|31
1651649070000|2022-05-04 07:24:30|70776.4|70761.4|70786.5|70771.5|70789.3|70772.4|70776.1|70761.1|32
1651649080000|2022-05-04 07:24:40|70786.6|70771.6|70789.9|70774.9|70790.2|70775.2|70784.4|70769.4|31
1651649090000|2022-05-04 07:24:50|70789.8|70774.8|70789.3|70769.3|70791.4|70775|70783.6|70765.3|29
1651649100000|2022-05-04 07:25:00|70785.4|70770.4|70780.9|70765.9|70789.8|70774.1|70778.3|70762.3|30
1651649110000|2022-05-04 07:25:10|70780.1|70765.1|70787.6|70772.6|70790.1|70773.5|70780.1|70763.5|33
1651649120000|2022-05-04 07:25:20|70788.9|70773.9|70790.6|70775.6|70792.7|70776.5|70787.5|70770|32
1651649130000|2022-05-04 07:25:30|70791|70776|70796.4|70781.4|70799.9|70784.9|70791|70775.8|33
1651649140000|2022-05-04 07:25:40|70797.7|70782.7|70794.3|70779.3|70797.7|70782.7|70790.6|70775.6|29
1651649150000|2022-05-04 07:25:50|70794|70779|70798.7|70778.7|70798.7|70782.2|70793.1|70778.1|32
1651649160000|2022-05-04 07:26:00|70798.9|70778.9|70793.5|70778.5|70798.9|70781.1|70790.2|70772.3|35
1651649170000|2022-05-04 07:26:10|70792.8|70777.8|70788.4|70773.4|70798.1|70783.1|70787.8|70772.8|28
1651649180000|2022-05-04 07:26:20|70789.2|70774.2|70788.1|70773.1|70789.8|70774.8|70787.5|70772.5|31
1651649190000|2022-05-04 07:26:30|70788.3|70773.3|70792.6|70777.6|70792.6|70777.6|70787.4|70772.4|28
1651649200000|2022-05-04 07:26:40|70792.4|70777.4|70789.2|70774.2|70793.7|70778.7|70788.8|70772.3|31
1651649210000|2022-05-04 07:26:50|70789.4|70774.4|70777.3|70762.3|70791.8|70776.8|70775.7|70760.7|30
1651649220000|2022-05-04 07:27:00|70777.4|70762.4|70777.8|70762.8|70781.7|70765.4|70776.4|70758.6|29
1651649230000|2022-05-04 07:27:10|70780.1|70765.1|70789.7|70769.7|70789.7|70773.7|70778.9|70763.9|28
1651649240000|2022-05-04 07:27:20|70790|70770|70785.7|70770.7|70790.3|70772.5|70783.3|70768.3|27
1651649250000|2022-05-04 07:27:30|70785.5|70770.5|70785.5|70770.5|70786.3|70771.3|70783.5|70768.5|18
1651649260000|2022-05-04 07:27:40|70785.6|70770.6|70787.7|70772.7|70789.8|70774.8|70785.5|70770.5|12
1651649270000|2022-05-04 07:27:50|70787.6|70772.6|70780|70765|70789|70772.7|70779.6|70764.6|29
1651649280000|2022-05-04 07:28:00|70779.6|70764.6|70782.5|70767.5|70783.8|70768.8|70779.3|70764.3|24
1651649290000|2022-05-04 07:28:10|70782.6|70767.6|70781.9|70766.9|70783.4|70768.4|70779.6|70764.6|21
1651649300000|2022-05-04 07:28:20|70782.2|70767.2|70780.7|70765.7|70784.7|70769.7|70780.7|70765.7|26
1651649310000|2022-05-04 07:28:30|70781.4|70766.4|70782.8|70767.8|70783.7|70768.7|70780.2|70763|27
1651649320000|2022-05-04 07:28:40|70783.1|70768.1|70786.1|70771.1|70786.8|70771.8|70779.3|70764.3|26
1651649330000|2022-05-04 07:28:50|70788.2|70768.2|70793|70778|70793|70778|70786.7|70768.2|25
1651649340000|2022-05-04 07:29:00|70790.4|70775.4|70793.1|70778.1|70793.1|70778.1|70786.8|70771.8|30
1651649350000|2022-05-04 07:29:10|70792.3|70777.3|70790.7|70775.7|70792.3|70777.3|70789.6|70774.6|25
1651649360000|2022-05-04 07:29:20|70791.2|70776.2|70790.8|70775.8|70793.5|70778.5|70790.1|70772.7|29
1651649370000|2022-05-04 07:29:30|70791.1|70776.1|70787.2|70772.2|70791.1|70776.1|70786.9|70769.5|23
1651649380000|2022-05-04 07:29:40|70787.7|70772.7|70787.1|70772.1|70790.4|70775.4|70786.9|70769.5|29
1651649390000|2022-05-04 07:29:50|70786.9|70771.9|70779.2|70764.2|70786.9|70771.9|70777.7|70762.3|31
1651649400000|2022-05-04 07:30:00|70778.8|70763.8|70786.1|70771.1|70786.4|70771.4|70778.6|70763.6|34
1651649410000|2022-05-04 07:30:10|70785.9|70770.9|70786.6|70771.6|70788.4|70773.4|70785.3|70770.3|28
1651649420000|2022-05-04 07:30:20|70786.8|70771.8|70786.1|70771.1|70790.5|70773.2|70786.1|70770.5|21
1651649430000|2022-05-04 07:30:30|70786.2|70771.2|70780.4|70765.4|70786.2|70771.2|70777.6|70761.5|23
1651649440000|2022-05-04 07:30:40|70780|70765|70779.3|70764.3|70781.8|70765|70777.2|70761.2|28
1651649450000|2022-05-04 07:30:50|70780.4|70765.4|70778.1|70763.1|70780.4|70765.4|70772.2|70757.2|30
1651649460000|2022-05-04 07:31:00|70779.3|70764.3|70777.1|70762.1|70779.6|70764.6|70776.9|70761.9|29
1651649470000|2022-05-04 07:31:10|70777.6|70762.6|70766.2|70751.2|70777.6|70762.6|70766|70751|27
1651649480000|2022-05-04 07:31:20|70766.3|70751.3|70769.5|70754.5|70773.3|70758.3|70766.3|70751.3|30
1651649490000|2022-05-04 07:31:30|70769|70754|70773.7|70758.7|70773.7|70758.7|70766.9|70751.9|34
1651649500000|2022-05-04 07:31:40|70774.3|70759.3|70778.7|70758.7|70778.7|70761.3|70772.7|70757.5|20
1651649510000|2022-05-04 07:31:50|70778.3|70758.3|70776.8|70761.8|70778.3|70761.8|70770.3|70755.1|26
1651649520000|2022-05-04 07:32:00|70777.3|70762.3|70777.2|70762.2|70777.3|70762.3|70776.5|70761.5|18
1651649530000|2022-05-04 07:32:10|70773.1|70758.1|70772.1|70757.1|70774|70759|70771|70756|28
1651649540000|2022-05-04 07:32:20|70772.4|70757.4|70766.8|70751.8|70772.4|70757.4|70764.8|70749.8|18
1651649550000|2022-05-04 07:32:30|70766.7|70751.7|70764.7|70749.7|70770.1|70753.8|70763.3|70748.3|24
1651649560000|2022-05-04 07:32:40|70764.8|70749.8|70765.2|70745.2|70765.6|70749.8|70762.7|70745.2|30
1651649570000|2022-05-04 07:32:50|70765.3|70745.3|70756.1|70741.1|70765.8|70746.4|70756.1|70739.3|26
1651649580000|2022-05-04 07:33:00|70756.3|70741.3|70744.9|70724.9|70759.1|70743.5|70742.7|70724.9|34
1651649590000|2022-05-04 07:33:10|70741.5|70726.5|70741.3|70726.3|70743.7|70727.4|70737.1|70720.1|29
1651649600000|2022-05-04 07:33:20|70741.6|70726.6|70745.8|70730.8|70747.8|70730.8|70740.9|70724.4|29
1651649610000|2022-05-04 07:33:30|70745.9|70730.9|70748.7|70733.7|70751.7|70734.9|70745.9|70730.9|23
1651649620000|2022-05-04 07:33:40|70748.6|70733.6|70741.7|70726.7|70750|70735|70741.7|70726.7|32
1651649630000|2022-05-04 07:33:50|70741.5|70726.5|70741.1|70721.1|70741.7|70726.7|70735.8|70720.8|21
1651649640000|2022-05-04 07:34:00|70738.7|70723.7|70740|70725|70742.7|70727.7|70738.7|70723.7|27
1651649650000|2022-05-04 07:34:10|70740.3|70725.3|70739.8|70724.8|70742.4|70727.4|70739.1|70724.1|36
1651649660000|2022-05-04 07:34:20|70739.7|70724.7|70743.9|70728.9|70743.9|70728.9|70739.2|70724.2|27
1651649670000|2022-05-04 07:34:30|70743.4|70728.4|70745.8|70730.8|70746.3|70731.3|70742.9|70727.9|29
1651649680000|2022-05-04 07:34:40|70748.6|70728.6|70739.1|70724.1|70748.6|70731.2|70739.1|70724.1|27
1651649690000|2022-05-04 07:34:50|70738.5|70723.5|70738.1|70718.1|70739.7|70724.7|70734.9|70717.1|34
1651649700000|2022-05-04 07:35:00|70737.6|70717.6|70745.2|70730.2|70745.5|70730.5|70735.5|70717.5|30
1651649710000|2022-05-04 07:35:10|70744.5|70729.5|70745.2|70730.2|70745.8|70730.8|70744.3|70729.3|25
1651649720000|2022-05-04 07:35:20|70745.3|70730.3|70745.7|70730.7|70745.7|70730.7|70744.7|70729.7|9
1651649730000|2022-05-04 07:35:30|70745.6|70730.6|70752.5|70737.5|70752.5|70737.5|70745.6|70730.6|23
1651649740000|2022-05-04 07:35:40|70752|70737|70758.4|70743.4|70760.4|70745.4|70752|70737|29
1651649750000|2022-05-04 07:35:50|70759.5|70744.5|70759.7|70744.7|70760.8|70745.8|70758.6|70743.6|25
1651649760000|2022-05-04 07:36:00|70759.6|70744.6|70750.3|70735.3|70763.2|70748.2|70749.9|70731.9|33
1651649770000|2022-05-04 07:36:10|70744.8|70729.8|70752.4|70737.4|70752.4|70737.4|70743.1|70728.1|26
1651649780000|2022-05-04 07:36:20|70753.2|70738.2|70756.4|70741.4|70756.4|70741.4|70751.9|70736.9|29
1651649790000|2022-05-04 07:36:30|70755.5|70740.5|70749.4|70734.4|70756.1|70741.1|70749.4|70734.4|26
1651649800000|2022-05-04 07:36:40|70749.9|70734.9|70747.1|70732.1|70750|70735|70742.9|70725.4|30
1651649810000|2022-05-04 07:36:50|70745.7|70730.7|70746.5|70731.5|70749.2|70734.2|70745.6|70730.6|32
1651649820000|2022-05-04 07:37:00|70746|70731|70743.1|70728.1|70746.4|70731.4|70743|70728|22
1651649830000|2022-05-04 07:37:10|70743.2|70728.2|70735.1|70720.1|70743.2|70728.2|70732.7|70715.1|33
1651649840000|2022-05-04 07:37:20|70734.7|70719.7|70735.2|70720.2|70736.5|70721.5|70732.6|70714.9|32
1651649850000|2022-05-04 07:37:30|70735|70720|70737.2|70722.2|70737.8|70722.8|70735|70720|26
1651649860000|2022-05-04 07:37:40|70737.9|70722.9|70732.8|70717.8|70738.3|70723.3|70732.6|70717.6|24
1651649870000|2022-05-04 07:37:50|70733.6|70718.6|70723.2|70708.2|70733.6|70718.6|70722.3|70707.3|27
1651649880000|2022-05-04 07:38:00|70722.5|70707.5|70722.6|70707.6|70725.3|70707.6|70720|70703.3|31
1651649890000|2022-05-04 07:38:10|70722.1|70707.1|70720.2|70705.2|70722.4|70707.4|70719.6|70704.6|21
1651649900000|2022-05-04 07:38:20|70721.8|70706.8|70717|70702|70721.8|70706.8|70714.4|70697.2|26
1651649910000|2022-05-04 07:38:30|70717.1|70702.1|70718.9|70703.9|70719.8|70704.2|70717|70699.2|16
1651649920000|2022-05-04 07:38:40|70718.6|70703.6|70710|70695|70718.8|70703.8|70708.9|70693.9|28
1651649930000|2022-05-04 07:38:50|70709.9|70694.9|70709.3|70694.3|70713.2|70698.2|70709.3|70694.3|29
1651649940000|2022-05-04 07:39:00|70709.2|70694.2|70712.7|70697.7|70712.8|70697.8|70706.9|70691.9|35
1651649950000|2022-05-04 07:39:10|70712.6|70697.6|70712.7|70697.7|70713|70698|70712.4|70697.4|18
1651649960000|2022-05-04 07:39:20|70712.8|70697.8|70712.5|70697.5|70712.8|70697.8|70712.3|70697.3|18
1651649970000|2022-05-04 07:39:30|70712.7|70697.7|70712.3|70697.3|70713|70698|70712.3|70697.3|22
1651649980000|2022-05-04 07:39:40|70712.4|70697.4|70709.7|70694.7|70712.4|70697.4|70708.9|70693.9|28
1651649990000|2022-05-04 07:39:50|70709.2|70694.2|70711.7|70696.7|70714.4|70699.4|70709.2|70694.2|30
1651650000000|2022-05-04 07:40:00|70711.5|70696.5|70712.3|70697.3|70712.8|70697.8|70711.4|70696.4|22
1651650010000|2022-05-04 07:40:10|70712.5|70697.5|70715.7|70700.7|70716|70701|70712.3|70697.3|25
1651650020000|2022-05-04 07:40:20|70715.8|70700.8|70716.4|70701.4|70716.4|70701.4|70715.5|70700.5|20
1651650030000|2022-05-04 07:40:30|70716.3|70701.3|70716.3|70701.3|70716.4|70701.4|70716|70701|11
1651650040000|2022-05-04 07:40:40|70716.4|70701.4|70719.2|70704.2|70719.6|70704.6|70716.1|70701.1|17
1651650050000|2022-05-04 07:40:50|70719.3|70704.3|70719|70704|70719.7|70704.7|70718.8|70703.8|14
1651650060000|2022-05-04 07:41:00|70719.1|70704.1|70713.1|70698.1|70719.5|70704.5|70713|70695.4|33
1651650070000|2022-05-04 07:41:10|70712.9|70697.9|70707.8|70692.8|70716.1|70701.1|70706.2|70688.6|27
1651650080000|2022-05-04 07:41:20|70707.9|70692.9|70705.8|70690.8|70709.7|70694.7|70704.6|70689.6|27
1651650090000|2022-05-04 07:41:30|70706.3|70691.3|70704.4|70689.4|70708.7|70693.7|70703.3|70686.4|32
1651650100000|2022-05-04 07:41:40|70704.3|70689.3|70684.7|70669.7|70704.3|70689.3|70683.9|70666.8|29
1651650110000|2022-05-04 07:41:50|70685|70670|70686.2|70666.2|70690.8|70675.8|70683.5|70666.2|36
1651650120000|2022-05-04 07:42:00|70684.5|70669.5|70690|70675|70690.2|70675.2|70684.5|70668.1|30
1651650130000|2022-05-04 07:42:10|70689.9|70674.9|70688.6|70673.6|70690.1|70675.1|70688.3|70673.3|22
1651650140000|2022-05-04 07:42:20|70688.7|70673.7|70685.8|70670.8|70689.3|70674.3|70685.7|70670.7|22
1651650150000|2022-05-04 07:42:30|70687.7|70672.7|70689.9|70674.9|70693|70678|70687.5|70672.5|33
1651650160000|2022-05-04 07:42:40|70690|70675|70695.6|70680.6|70695.6|70680.6|70689.3|70674.3|22
1651650170000|2022-05-04 07:42:50|70696.6|70681.6|70695.8|70680.8|70697.9|70682.9|70695.4|70680.4|26
1651650180000|2022-05-04 07:43:00|70695.9|70680.9|70700.9|70685.9|70702.3|70686|70695.9|70678.4|30
1651650190000|2022-05-04 07:43:10|70701|70686|70697.7|70682.7|70702|70687|70695.4|70680.4|29
1651650200000|2022-05-04 07:43:20|70698.4|70683.4|70701.8|70686.8|70702.5|70687.5|70696.6|70681.6|22
1651650210000|2022-05-04 07:43:30|70702|70687|70702.2|70687.2|70705.9|70688.4|70701.5|70685.9|27
1651650220000|2022-05-04 07:43:40|70702|70687|70695|70680|70702.1|70687.1|70691.8|70676.8|24
1651650230000|2022-05-04 07:43:50|70695.2|70680.2|70691.9|70676.9|70695.2|70680.2|70691.5|70676.5|26
1651650240000|2022-05-04 07:44:00|70691.7|70676.7|70689.2|70674.2|70693.3|70678.3|70688.9|70673.9|26
1651650250000|2022-05-04 07:44:10|70688.4|70673.4|70686.7|70666.7|70692.1|70674.8|70683.6|70666.2|30
1651650260000|2022-05-04 07:44:20|70686.6|70666.6|70690.7|70675.7|70692|70677|70683.8|70666.5|28
1651650270000|2022-05-04 07:44:30|70686.3|70671.3|70692.4|70677.4|70692.4|70677.4|70685.3|70670.3|30
1651650280000|2022-05-04 07:44:40|70692.7|70677.7|70695.7|70680.7|70696|70681|70692.5|70677.5|28
1651650290000|2022-05-04 07:44:50|70696.5|70681.5|70702.3|70682.3|70702.6|70685.2|70695.4|70677.6|27
1651650300000|2022-05-04 07:45:00|70697.4|70682.4|70697.1|70682.1|70702.5|70684.4|70694.3|70678.3|36
1651650310000|2022-05-04 07:45:10|70697.3|70682.3|70701.7|70686.7|70702.6|70687.6|70696.8|70681.8|25
1651650320000|2022-05-04 07:45:20|70701.4|70686.4|70698.9|70683.9|70702.4|70687.4|70696.5|70681.1|17
1651650330000|2022-05-04 07:45:30|70698.8|70683.8|70696.5|70681.5|70700.3|70685.3|70693.8|70678.8|35
1651650340000|2022-05-04 07:45:40|70696.7|70681.7|70706.9|70691.9|70709|70692.3|70696.7|70681.7|32
1651650350000|2022-05-04 07:45:50|70707.9|70692.9|70702.4|70687.4|70711.1|70692.9|70701.9|70684.8|34
1651650360000|2022-05-04 07:46:00|70699.4|70684.4|70699.1|70684.1|70703|70687.5|70698.7|70682.7|26
1651650370000|2022-05-04 07:46:10|70699.2|70684.2|70701.2|70686.2|70701.9|70686.9|70698.2|70683.2|25
1651650380000|2022-05-04 07:46:20|70700.5|70685.5|70706.2|70691.2|70706.2|70691.2|70700.3|70685.3|25
1651650390000|2022-05-04 07:46:30|70705.9|70690.9|70705.1|70690.1|70709.3|70691.4|70702.2|70687.2|27
1651650400000|2022-05-04 07:46:40|70705.3|70690.3|70705.7|70690.7|70706.6|70691.6|70703.6|70688.6|27
1651650410000|2022-05-04 07:46:50|70704.9|70689.9|70704.8|70689.8|70706|70691|70704|70689|31
1651650420000|2022-05-04 07:47:00|70704.1|70689.1|70705.3|70690.3|70706.9|70691.9|70703.7|70688.7|26
1651650430000|2022-05-04 07:47:10|70705|70690|70705|70690|70705.7|70690.7|70702.6|70685.7|29
1651650440000|2022-05-04 07:47:20|70705.9|70690.9|70698.9|70678.9|70705.9|70690.9|70695.3|70678.9|26
1651650450000|2022-05-04 07:47:30|70698.8|70678.8|70692.4|70677.4|70698.9|70681.3|70690.1|70675.1|23
1651650460000|2022-05-04 07:47:40|70689.8|70674.8|70692.6|70677.6|70693.4|70678.4|70689.8|70674.8|29
1651650470000|2022-05-04 07:47:50|70692.7|70677.7|70691.2|70676.2|70693.3|70678.3|70691.2|70676.2|18
1651650480000|2022-05-04 07:48:00|70690.5|70675.5|70690|70675|70690.9|70675.9|70688.5|70673.5|23
1651650490000|2022-05-04 07:48:10|70689.7|70674.7|70689.8|70674.8|70692.1|70674.9|70688.3|70672.1|25
1651650500000|2022-05-04 07:48:20|70689.6|70674.6|70689.4|70674.4|70692|70677|70687.9|70672.9|27
1651650510000|2022-05-04 07:48:30|70689.7|70674.7|70691.8|70676.8|70691.8|70676.8|70688.9|70673.9|26
1651650520000|2022-05-04 07:48:40|70691.7|70676.7|70689.6|70674.6|70691.8|70676.8|70686.7|70671.7|25
1651650530000|2022-05-04 07:48:50|70689|70674|70691|70676|70691.5|70676|70685|70670|28
1651650540000|2022-05-04 07:49:00|70690.9|70675.9|70694.5|70679.5|70696.6|70681.6|70690.9|70675.9|25
1651650550000|2022-05-04 07:49:10|70694.6|70679.6|70693.9|70678.9|70696.1|70681.1|70690.5|70675.5|28
1651650560000|2022-05-04 07:49:20|70694.2|70679.2|70692.5|70677.5|70694.2|70679.2|70688.5|70673.5|30
1651650570000|2022-05-04 07:49:30|70692.7|70677.7|70692.2|70672.2|70694.1|70679.1|70688.9|70672.2|33
1651650580000|2022-05-04 07:49:40|70691.9|70671.9|70698.6|70683.6|70698.6|70683.6|70689.5|70671.9|27
1651650590000|2022-05-04 07:49:50|70701.7|70681.7|70700.3|70680.3|70703.5|70685.8|70697.6|70680.2|27
1651650600000|2022-05-04 07:50:00|70701.1|70681.1|70688.4|70668.4|70701.1|70681.1|70685.6|70668.4|31
1651650610000|2022-05-04 07:50:10|70688.2|70673.2|70693.5|70673.5|70694.3|70675.8|70688.1|70670.5|26
1651650620000|2022-05-04 07:50:20|70693.4|70673.4|70689.2|70674.2|70693.9|70676.7|70688.2|70673.2|24
1651650630000|2022-05-04 07:50:30|70685.7|70670.7|70686|70671|70686|70671|70684.5|70669.5|18
1651650640000|2022-05-04 07:50:40|70687.8|70672.8|70683.6|70668.6|70688.1|70673.1|70682.1|70667.1|22
1651650650000|2022-05-04 07:50:50|70683.2|70668.2|70688.3|70673.3|70688.9|70673.3|70682|70667|22
1651650660000|2022-05-04 07:51:00|70688.1|70673.1|70700.4|70680.4|70700.5|70684.6|70688.1|70673.1|34
1651650670000|2022-05-04 07:51:10|70700.5|70680.5|70698.1|70683.1|70700.6|70683.2|70697.4|70680.1|19
1651650680000|2022-05-04 07:51:20|70698.5|70683.5|70697.9|70682.9|70705.6|70687.7|70697.8|70679.8|31
1651650690000|2022-05-04 07:51:30|70697.7|70682.7|70697.7|70682.7|70698.3|70683.3|70697.6|70682.6|13
1651650700000|2022-05-04 07:51:40|70697.8|70682.8|70695.4|70680.4|70699.7|70684.7|70695.4|70680.4|15
1651650710000|2022-05-04 07:51:50|70695.9|70680.9|70699.7|70684.7|70700.4|70685.4|70695.8|70678.4|21
1651650720000|2022-05-04 07:52:00|70699.5|70684.5|70703.1|70688.1|70703.1|70688.1|70694.7|70679.7|29
1651650730000|2022-05-04 07:52:10|70702.9|70687.9|70696|70681|70703.5|70688.5|70695.7|70680.7|29
1651650740000|2022-05-04 07:52:20|70696.2|70681.2|70695.8|70680.8|70699.8|70684.8|70695.5|70680.5|27
1651650750000|2022-05-04 07:52:30|70695.5|70680.5|70699.4|70684.4|70699.7|70684.7|70695.1|70678.6|26
1651650760000|2022-05-04 07:52:40|70700.1|70685.1|70704.6|70689.6|70711.9|70696.9|70700.1|70685.1|29
1651650770000|2022-05-04 07:52:50|70704.9|70689.9|70705.5|70685.5|70706.6|70690.7|70702.4|70685|27
1651650780000|2022-05-04 07:53:00|70705.1|70685.1|70698.7|70683.7|70705.1|70688.1|70698.2|70683.2|24
1651650790000|2022-05-04 07:53:10|70698.6|70683.6|70694.9|70679.9|70699.6|70684.6|70694.5|70678.3|25
1651650800000|2022-05-04 07:53:20|70695.1|70680.1|70702.9|70687.9|70702.9|70687.9|70695|70680|29
1651650810000|2022-05-04 07:53:30|70703.1|70688.1|70705.1|70690.1|70705.2|70690.2|70702.3|70687.3|33
1651650820000|2022-05-04 07:53:40|70704.5|70689.5|70708.3|70693.3|70709.4|70694.4|70704.5|70689.5|21
1651650830000|2022-05-04 07:53:50|70708.5|70693.5|70703.9|70688.9|70709|70694|70703.9|70688.9|25
1651650840000|2022-05-04 07:54:00|70704.3|70689.3|70702|70687|70705.9|70689.4|70702|70685.9|28
1651650850000|2022-05-04 07:54:10|70702.3|70687.3|70710.2|70695.2|70712.3|70697.3|70700.7|70685.7|28
1651650860000|2022-05-04 07:54:20|70710|70695|70701.8|70686.8|70712.5|70697.5|70701.2|70686.2|33
1651650870000|2022-05-04 07:54:30|70702|70687|70703.2|70688.2|70707.4|70690.9|70702|70686.6|33
1651650880000|2022-05-04 07:54:40|70703.1|70688.1|70698.4|70683.4|70709.6|70689.6|70695.9|70679.6|33
1651650890000|2022-05-04 07:54:50|70699.4|70679.4|70705.9|70685.9|70705.9|70685.9|70698.3|70678.3|29
1651650900000|2022-05-04 07:55:00|70705.8|70685.8|70709.3|70689.3|70713.7|70696.2|70701.7|70683.8|32
1651650910000|2022-05-04 07:55:10|70711|70691|70710.6|70695.6|70713.7|70696.6|70706.7|70691|32
1651650920000|2022-05-04 07:55:20|70710.7|70695.7|70709.7|70694.7|70712.1|70697.1|70709.4|70694.4|28
1651650930000|2022-05-04 07:55:30|70711.7|70691.7|70718|70703|70719.2|70704.2|70709.5|70691.7|26
1651650940000|2022-05-04 07:55:40|70719.2|70704.2|70717.6|70702.6|70719.2|70704.2|70716.7|70701.7|22
1651650950000|2022-05-04 07:55:50|70714.5|70694.5|70713.5|70698.5|70716.2|70699.3|70711.3|70694.5|25
1651650960000|2022-05-04 07:56:00|70713.6|70698.6|70716.7|70701.7|70719.5|70704.5|70713.6|70698.6|28
1651650970000|2022-05-04 07:56:10|70716.6|70701.6|70724.4|70709.4|70724.6|70709.4|70716.6|70699.1|26
1651650980000|2022-05-04 07:56:20|70724.3|70709.3|70718.7|70703.7|70724.3|70709.3|70717.1|70699.9|30
1651650990000|2022-05-04 07:56:30|70717|70702|70722.3|70702.3|70722.3|70704.1|70715.8|70699.2|25
1651651000000|2022-05-04 07:56:40|70722|70702|70717.8|70702.8|70722.3|70705.8|70717|70699.4|23
1651651010000|2022-05-04 07:56:50|70717.5|70702.5|70694.2|70679.2|70717.6|70702.6|70693.6|70678.6|29
1651651020000|2022-05-04 07:57:00|70695.1|70680.1|70695|70680|70700.3|70684.4|70694.3|70678.3|24
1651651030000|2022-05-04 07:57:10|70694.7|70674.7|70695|70680|70696.7|70680.2|70693.1|70674.7|33
1651651040000|2022-05-04 07:57:20|70695.9|70680.9|70694.2|70679.2|70697.8|70681.3|70691.9|70676.9|19
1651651050000|2022-05-04 07:57:30|70694.4|70679.4|70699.9|70684.9|70702.5|70687.4|70694|70676.7|27
1651651060000|2022-05-04 07:57:40|70700.3|70685.3|70706|70691|70709.7|70691.2|70699.7|70684.2|29
1651651070000|2022-05-04 07:57:50|70706.2|70691.2|70717.6|70697.6|70718.4|70701.4|70706.2|70691.2|28
1651651080000|2022-05-04 07:58:00|70717.8|70697.8|70711.4|70691.4|70718.4|70699.9|70708.5|70691.4|28
1651651090000|2022-05-04 07:58:10|70711.9|70691.9|70712.3|70697.3|70712.7|70697.7|70707|70691.6|25
1651651100000|2022-05-04 07:58:20|70712.9|70697.9|70711.8|70691.8|70713.2|70698.2|70709.4|70691|25
1651651110000|2022-05-04 07:58:30|70711.6|70691.6|70712|70697|70713|70698|70709.2|70691.6|27
1651651120000|2022-05-04 07:58:40|70712.1|70697.1|70718.8|70698.8|70719.1|70701.2|70710.4|70695.4|27
1651651130000|2022-05-04 07:58:50|70718.9|70698.9|70709.4|70694.4|70718.9|70701.5|70708.7|70693.7|24
1651651140000|2022-05-04 07:59:00|70708.8|70693.8|70704.9|70684.9|70709.3|70694.3|70701.9|70684.9|20
1651651150000|2022-05-04 07:59:10|70705|70685|70698.8|70683.8|70705.4|70688.3|70698.8|70683.8|24
1651651160000|2022-05-04 07:59:20|70699.6|70684.6|70701.3|70681.3|70702.1|70684.7|70695.5|70677.1|30
1651651170000|2022-05-04 07:59:30|70701.4|70681.4|70701.8|70681.8|70705.8|70685.8|70701|70681|33
1651651180000|2022-05-04 07:59:40|70701.1|70681.1|70701.5|70681.5|70702.5|70682.5|70700.5|70680.5|25
1651651190000|2022-05-04 07:59:50|70700.8|70680.8|70702.1|70682.1|70705|70685|70699.2|70679.2|32
1651651200000|2022-05-04 08:00:00|70703.2|70683.2|70701.7|70681.7|70705.5|70685.5|70701.7|70681.7|34
1651651210000|2022-05-04 08:00:10|70702.1|70682.1|70701.3|70686.3|70704.8|70687.6|70700.7|70680.7|35
1651651220000|2022-05-04 08:00:20|70701.2|70686.2|70703.3|70688.3|70703.3|70688.3|70695.4|70678.7|34
1651651230000|2022-05-04 08:00:30|70703.9|70688.9|70702.8|70687.8|70705.5|70690.5|70702.3|70687.3|25
1651651240000|2022-05-04 08:00:40|70703|70688|70704.7|70689.7|70708.6|70693.6|70702.9|70687.9|22
1651651250000|2022-05-04 08:00:50|70705.1|70690.1|70706.1|70691.1|70706.1|70691.1|70701.1|70685.1|30
1651651260000|2022-05-04 08:01:00|70705.9|70690.9|70705.5|70690.5|70708.8|70691.2|70704.9|70688.5|27
1651651270000|2022-05-04 08:01:10|70705.6|70690.6|70705|70690|70710.2|70694|70705|70689.8|31
1651651280000|2022-05-04 08:01:20|70705.2|70690.2|70719.1|70704.1|70719.5|70704.5|70705.2|70690.2|33
1651651290000|2022-05-04 08:01:30|70719|70704|70719.2|70704.2|70722.9|70707.9|70718.8|70703.8|26
1651651300000|2022-05-04 08:01:40|70718.9|70703.9|70716|70701|70719.2|70704.2|70715.8|70700.8|25
1651651310000|2022-05-04 08:01:50|70716.1|70701.1|70715.4|70700.4|70717.1|70702.1|70713.5|70698.5|27
1651651320000|2022-05-04 08:02:00|70715.8|70700.8|70710.3|70695.3|70716.1|70701.1|70708.4|70693.4|33
1651651330000|2022-05-04 08:02:10|70710.1|70695.1|70709.5|70694.5|70714.7|70699.7|70708.5|70693.5|28
1651651340000|2022-05-04 08:02:20|70709.6|70694.6|70708.6|70693.6|70710.1|70695.1|70706.6|70691.6|24
1651651350000|2022-05-04 08:02:30|70708.8|70693.8|70698.7|70683.7|70708.8|70693.8|70698.5|70683.5|32
1651651360000|2022-05-04 08:02:40|70698.5|70683.5|70698.9|70683.9|70704.2|70689.2|70698|70683|29
1651651370000|2022-05-04 08:02:50|70698.6|70683.6|70704.5|70689.5|70705.4|70690.4|70698.6|70683.6|25
1651651380000|2022-05-04 08:03:00|70704.6|70689.6|70699.3|70684.3|70705.9|70690.9|70697.8|70682.8|29
1651651390000|2022-05-04 08:03:10|70699.4|70684.4|70699.4|70684.4|70702.1|70687.1|70698.3|70683.3|28
1651651400000|2022-05-04 08:03:20|70698.8|70683.8|70710|70695|70712.3|70696|70698.8|70683.8|32
1651651410000|2022-05-04 08:03:30|70709.2|70694.2|70711.9|70696.9|70712.6|70697.6|70708.6|70693.6|30
1651651420000|2022-05-04 08:03:40|70712.1|70697.1|70713.9|70698.9|70714.1|70699.1|70711|70696|18
1651651430000|2022-05-04 08:03:50|70716.1|70696.1|70717.7|70702.7|70718.1|70703.1|70711.8|70696.1|25
1651651440000|2022-05-04 08:04:00|70718.1|70703.1|70711.6|70696.6|70718.4|70703.4|70711.3|70696.3|24
1651651450000|2022-05-04 08:04:10|70711.7|70696.7|70711.8|70696.8|70712|70697|70711.4|70696.4|18
1651651460000|2022-05-04 08:04:20|70711.7|70696.7|70714.6|70699.6|70714.6|70699.6|70711.3|70696.3|20
1651651470000|2022-05-04 08:04:30|70715.2|70700.2|70718|70698|70718.6|70700.2|70715.2|70697.6|18
1651651480000|2022-05-04 08:04:40|70718.1|70698.1|70717.9|70702.9|70718.9|70703.9|70716.4|70698.1|26
1651651490000|2022-05-04 08:04:50|70717.7|70702.7|70718.5|70703.5|70718.5|70703.5|70716.5|70701.5|29
1651651500000|2022-05-04 08:05:00|70718|70703|70718.4|70703.4|70718.6|70703.6|70717.8|70702.8|15
1651651510000|2022-05-04 08:05:10|70718.3|70703.3|70722.4|70707.4|70725.6|70710.6|70718.3|70703.3|33
1651651520000|2022-05-04 08:05:20|70722.3|70707.3|70719|70704|70722.3|70707.3|70716.5|70701.5|26
1651651530000|2022-05-04 08:05:30|70719.4|70704.4|70718.4|70703.4|70719.4|70704.4|70717|70702|22
1651651540000|2022-05-04 08:05:40|70718.3|70703.3|70718.8|70703.8|70718.9|70703.9|70718.3|70703.3|12
1651651550000|2022-05-04 08:05:50|70718.7|70703.7|70718.5|70703.5|70723.9|70705.8|70718.3|70703.3|23
1651651560000|2022-05-04 08:06:00|70718.4|70703.4|70714.2|70694.2|70718.6|70703.6|70711.5|70694.2|32
1651651570000|2022-05-04 08:06:10|70711.7|70696.7|70709.4|70694.4|70712.4|70697.4|70708.2|70693.2|23
1651651580000|2022-05-04 08:06:20|70709.5|70694.5|70705|70690|70709.8|70694.8|70704.7|70689.7|29
1651651590000|2022-05-04 08:06:30|70704.9|70689.9|70708.6|70693.6|70709.1|70694.1|70704.3|70687.6|29
1651651600000|2022-05-04 08:06:40|70708.5|70693.5|70714.1|70694.1|70714.1|70697.2|70708|70693|21
1651651610000|2022-05-04 08:06:50|70714|70694|70711.6|70696.6|70714.6|70696.8|70708.8|70691.5|26
1651651620000|2022-05-04 08:07:00|70711.5|70696.5|70714.7|70699.7|70716|70701|70711.2|70696.2|27
1651651630000|2022-05-04 08:07:10|70715.1|70700.1|70723.8|70708.8|70723.8|70708.8|70714.6|70699.6|29
1651651640000|2022-05-04 08:07:20|70723.9|70708.9|70723.6|70708.6|70726.2|70710|70723.3|70705.9|29
1651651650000|2022-05-04 08:07:30|70724.2|70709.2|70730.7|70710.7|70730.9|70713.6|70724.2|70709.2|28
1651651660000|2022-05-04 08:07:40|70730.8|70710.8|70728.8|70713.8|70731.9|70716.9|70728.1|70710.8|23
1651651670000|2022-05-04 08:07:50|70730.4|70715.4|70732|70717|70735.4|70720.4|70730.2|70714.1|24
1651651680000|2022-05-04 08:08:00|70732.3|70717.3|70727.4|70712.4|70733.1|70718.1|70725.3|70710.3|27
1651651690000|2022-05-04 08:08:10|70727.5|70712.5|70725.8|70705.8|70727.9|70712.5|70722.3|70705.6|26
1651651700000|2022-05-04 08:08:20|70726|70706|70701.8|70686.8|70726|70706.6|70698.6|70683.6|33
1651651710000|2022-05-04 08:08:30|70701.9|70686.9|70691.2|70671.2|70706.2|70687.9|70690|70671.2|37
1651651720000|2022-05-04 08:08:40|70688|70673|70694.8|70674.8|70694.8|70679.6|70681.7|70664|31
1651651730000|2022-05-04 08:08:50|70694.6|70674.6|70701.3|70681.3|70703|70684.7|70692.9|70674.6|30
1651651740000|2022-05-04 08:09:00|70698.5|70683.5|70694.7|70679.7|70700.5|70684.2|70694.7|70677.8|30
1651651750000|2022-05-04 08:09:10|70695.3|70680.3|70700|70685|70702.6|70687.6|70692.5|70674.9|28
1651651760000|2022-05-04 08:09:20|70700.4|70685.4|70683.2|70668.2|70701.4|70685.4|70683|70668|35
1651651770000|2022-05-04 08:09:30|70683.4|70668.4|70684.9|70664.9|70685|70668.4|70675.7|70660.7|31
1651651780000|2022-05-04 08:09:40|70683.7|70663.7|70673.5|70658.5|70686.4|70668.1|70673.5|70655.7|33
1651651790000|2022-05-04 08:09:50|70673.7|70658.7|70679.6|70659.6|70679.6|70663|70673.3|70656.1|26
1651651800000|2022-05-04 08:10:00|70680|70660|70680|70665|70684|70665|70674.9|70658|27
1651651810000|2022-05-04 08:10:10|70678.6|70663.6|70680.8|70665.8|70681.9|70665.8|70677.5|70661.3|30
1651651820000|2022-05-04 08:10:20|70680|70665|70677.6|70662.6|70681.2|70665|70675.3|70656.9|31
1651651830000|2022-05-04 08:10:30|70677.7|70662.7|70685.3|70670.3|70688.9|70670.8|70677.5|70662.5|24
1651651840000|2022-05-04 08:10:40|70685.7|70670.7|70685.4|70670.4|70691.3|70673.4|70684.8|70669.8|26
1651651850000|2022-05-04 08:10:50|70684.9|70669.9|70686.4|70666.4|70688.9|70671.3|70683.6|70666.4|30
1651651860000|2022-05-04 08:11:00|70685.9|70665.9|70685|70670|70687.3|70670.5|70683.9|70665.9|21
1651651870000|2022-05-04 08:11:10|70685.1|70670.1|70678.3|70663.3|70687.3|70670.1|70675.9|70660.9|31
1651651880000|2022-05-04 08:11:20|70678.5|70663.5|70677.9|70662.9|70679.3|70664.3|70677.9|70662.9|18
1651651890000|2022-05-04 08:11:30|70677.8|70662.8|70680.3|70665.3|70684.5|70665.9|70677.4|70660.4|28
1651651900000|2022-05-04 08:11:40|70680.4|70665.4|70681.1|70666.1|70682|70667|70680.4|70665.4|21
1651651910000|2022-05-04 08:11:50|70682.4|70667.4|70678.7|70663.7|70682.4|70667.4|70678|70661|28
1651651920000|2022-05-04 08:12:00|70678.6|70663.6|70681.8|70666.8|70682.1|70667.1|70678.2|70663.2|27
1651651930000|2022-05-04 08:12:10|70684.4|70664.4|70677.3|70662.3|70684.4|70667.3|70677.1|70660|25
1651651940000|2022-05-04 08:12:20|70674.8|70659.8|70679.5|70664.5|70679.5|70664.5|70674.6|70658.6|29
1651651950000|2022-05-04 08:12:30|70678.9|70663.9|70674.5|70659.5|70683|70668|70674.1|70659.1|28
1651651960000|2022-05-04 08:12:40|70676|70661|70675.6|70655.6|70678.9|70662.3|70672.9|70655.6|25
1651651970000|2022-05-04 08:12:50|70675.7|70655.7|70675.2|70660.2|70676.4|70660.5|70672.3|70654.4|22
1651651980000|2022-05-04 08:13:00|70675.6|70660.6|70686.7|70671.7|70686.8|70671.7|70674.7|70659.7|31
1651651990000|2022-05-04 08:13:10|70687.8|70667.8|70686.6|70671.6|70688.1|70672.2|70684.3|70667.4|27
1651652000000|2022-05-04 08:13:20|70686.8|70671.8|70686.9|70671.9|70689.1|70674.1|70684.3|70669.3|32
1651652010000|2022-05-04 08:13:30|70688.3|70673.3|70685|70670|70690.9|70675.9|70684.8|70669.8|27
1651652020000|2022-05-04 08:13:40|70686.9|70671.9|70689.5|70674.5|70692.5|70677.5|70686.9|70671.9|25
1651652030000|2022-05-04 08:13:50|70689.9|70674.9|70692.3|70677.3|70694.4|70679.4|70688.9|70673.9|29
1651652040000|2022-05-04 08:14:00|70692.2|70677.2|70688.7|70673.7|70693|70678|70688.7|70671.5|31
1651652050000|2022-05-04 08:14:10|70688.6|70673.6|70689.5|70674.5|70690.4|70675.4|70688.6|70673.6|13
1651652060000|2022-05-04 08:14:20|70690.4|70675.4|70689.8|70674.8|70691.7|70676.7|70689.6|70674.6|20
1651652070000|2022-05-04 08:14:30|70689.9|70674.9|70691.3|70676.3|70692.1|70677.1|70688.9|70673.9|20
1651652080000|2022-05-04 08:14:40|70692|70677|70692.4|70677.4|70692.6|70677.6|70691.9|70676.9|19
1651652090000|2022-05-04 08:14:50|70692.6|70677.6|70699.9|70684.9|70699.9|70684.9|70692.4|70677.4|19
1651652100000|2022-05-04 08:15:00|70699.4|70684.4|70699.6|70684.6|70700|70685|70698.5|70683.5|13
1651652110000|2022-05-04 08:15:10|70700|70685|70702.6|70682.6|70702.9|70685.1|70696.3|70679.1|23
1651652120000|2022-05-04 08:15:20|70702.7|70682.7|70700.7|70685.7|70704.8|70689.8|70699.9|70682.7|25
1651652130000|2022-05-04 08:15:30|70700.8|70685.8|70705.4|70690.4|70706.8|70691.8|70700.6|70685.6|24
1651652140000|2022-05-04 08:15:40|70705.9|70690.9|70709.3|70694.3|70713.2|70698.2|70705|70690|25
1651652150000|2022-05-04 08:15:50|70709.4|70694.4|70712.8|70692.8|70713.2|70698.2|70708.5|70692.3|28
1651652160000|2022-05-04 08:16:00|70710.7|70695.7|70703.5|70688.5|70711.5|70696.5|70703.5|70688.5|15
1651652170000|2022-05-04 08:16:10|70704|70689|70708.5|70688.5|70708.5|70692.1|70704|70687.6|26
1651652180000|2022-05-04 08:16:20|70709.6|70694.6|70712.6|70697.6|70712.9|70697.9|70709.6|70694.6|29
1651652190000|2022-05-04 08:16:30|70712.4|70697.4|70712.4|70697.4|70712.6|70697.6|70710.5|70695.5|24
1651652200000|2022-05-04 08:16:40|70712.5|70697.5|70721|70701|70721|70703.8|70712|70697|15
1651652210000|2022-05-04 08:16:50|70721.2|70701.2|70719|70704|70723.2|70707.8|70719|70701.1|25
1651652220000|2022-05-04 08:17:00|70716.1|70701.1|70716.7|70701.7|70721.2|70704.5|70715.6|70699|31
1651652230000|2022-05-04 08:17:10|70717.7|70702.7|70715.3|70700.3|70720.8|70704.3|70712.5|70697.5|34
1651652240000|2022-05-04 08:17:20|70716.9|70701.9|70718.8|70703.8|70719.9|70704.9|70716.1|70699.4|28
1651652250000|2022-05-04 08:17:30|70718.9|70703.9|70723.2|70708.2|70724.6|70708.2|70718.9|70703|28
1651652260000|2022-05-04 08:17:40|70722.4|70707.4|70722.6|70707.6|70724.5|70707.9|70718.4|70700.5|26
1651652270000|2022-05-04 08:17:50|70722.5|70707.5|70725.9|70710.9|70726.1|70710.9|70722.2|70705|26
1651652280000|2022-05-04 08:18:00|70725.8|70710.8|70733.3|70718.3|70737.2|70721|70723.9|70708.9|33
1651652290000|2022-05-04 08:18:10|70734.2|70719.2|70731.1|70716.1|70740.7|70723.7|70730.8|70715.8|27
1651652300000|2022-05-04 08:18:20|70730.6|70715.6|70732.9|70717.9|70735.6|70718.4|70729.8|70711.4|33
1651652310000|2022-05-04 08:18:30|70733.1|70718.1|70731.8|70716.8|70734.5|70719.5|70728|70713|32
1651652320000|2022-05-04 08:18:40|70731.7|70716.7|70735.7|70720.7|70735.7|70720.7|70731.7|70716.7|31
1651652330000|2022-05-04 08:18:50|70735.5|70720.5|70734.2|70719.2|70735.5|70720.5|70732.2|70717.2|24
1651652340000|2022-05-04 08:19:00|70734.3|70719.3|70732.6|70717.6|70738.3|70720.7|70732.6|70717.6|23
1651652350000|2022-05-04 08:19:10|70732.7|70717.7|70733.8|70718.8|70736.2|70721.2|70730.1|70715.1|30
1651652360000|2022-05-04 08:19:20|70732.5|70717.5|70739.2|70724.2|70739.4|70724.4|70732.3|70714.9|26
1651652370000|2022-05-04 08:19:30|70739.1|70724.1|70732.4|70717.4|70739.3|70724.3|70732|70717|27
1651652380000|2022-05-04 08:19:40|70732.5|70717.5|70729.5|70714.5|70733.3|70718.3|70729|70714|27
1651652390000|2022-05-04 08:19:50|70729.4|70714.4|70730.1|70715.1|70730.9|70715.9|70728.8|70713.8|23
1651652400000|2022-05-04 08:20:00|70729.8|70714.8|70736.5|70721.5|70739.7|70724.7|70729.5|70714.5|27
1651652410000|2022-05-04 08:20:10|70736.1|70721.1|70738.2|70723.2|70739.3|70724.3|70735.3|70720.3|33
1651652420000|2022-05-04 08:20:20|70738.4|70723.4|70739.7|70724.7|70745.3|70730.3|70738.4|70723.4|30
1651652430000|2022-05-04 08:20:30|70740.6|70725.6|70739.1|70724.1|70742.6|70727.6|70737.5|70722.5|24
1651652440000|2022-05-04 08:20:40|70738.3|70723.3|70739.1|70719.1|70743.2|70726.3|70735.9|70719.1|32
1651652450000|2022-05-04 08:20:50|70738.7|70718.7|70737.1|70722.1|70740|70722.7|70736.4|70718.7|23
1651652460000|2022-05-04 08:21:00|70737.9|70722.9|70740.4|70725.4|70741.5|70726.5|70737.3|70722.3|34
1651652470000|2022-05-04 08:21:10|70743.3|70723.3|70734.2|70719.2|70743.3|70723.7|70733.5|70718.5|31
1651652480000|2022-05-04 08:21:20|70733.8|70718.8|70739.6|70719.6|70739.8|70722.2|70730.3|70715.3|23
1651652490000|2022-05-04 08:21:30|70740|70720|70737.7|70722.7|70740.6|70723.2|70735.1|70717.1|28
1651652500000|2022-05-04 08:21:40|70738.4|70723.4|70742.8|70722.8|70742.8|70724.9|70736.5|70721.5|26
1651652510000|2022-05-04 08:21:50|70743|70723|70743.1|70728.1|70745.4|70728.5|70740.5|70722.8|27
1651652520000|2022-05-04 08:22:00|70742.7|70727.7|70742.1|70727.1|70745.4|70730.4|70742.1|70727.1|23
1651652530000|2022-05-04 08:22:10|70742.3|70727.3|70745.9|70730.9|70746.1|70731.1|70742.2|70727.2|25
1651652540000|2022-05-04 08:22:20|70745.8|70730.8|70750.7|70730.7|70751|70732.2|70744.3|70727.6|26
1651652550000|2022-05-04 08:22:30|70750.3|70730.3|70738.8|70723.8|70750.3|70731.3|70736.6|70719.5|32
1651652560000|2022-05-04 08:22:40|70738.7|70723.7|70740.5|70720.5|70742.2|70723.7|70735.2|70717|30
1651652570000|2022-05-04 08:22:50|70739.5|70719.5|70740.9|70720.9|70741.7|70724.5|70738.4|70718.7|33
1651652580000|2022-05-04 08:23:00|70740.7|70720.7|70725.1|70710.1|70740.8|70723|70725.1|70705.5|32
1651652590000|2022-05-04 08:23:10|70725.5|70710.5|70716.5|70701.5|70727.4|70712.4|70714.5|70699.5|35
1651652600000|2022-05-04 08:23:20|70714.7|70699.7|70713.3|70698.3|70720.7|70702.2|70706.6|70691.6|32
1651652610000|2022-05-04 08:23:30|70717.4|70702.4|70717.3|70697.3|70720.5|70702.7|70711.9|70695.6|30
1651652620000|2022-05-04 08:23:40|70715.1|70695.1|70712.1|70697.1|70720.3|70705.3|70712.1|70695.1|28
1651652630000|2022-05-04 08:23:50|70710|70695|70722.1|70707.1|70724.9|70709.4|70708.3|70693.3|32
1651652640000|2022-05-04 08:24:00|70722.2|70707.2|70717.1|70702.1|70722.2|70707.2|70716.7|70701.7|32
1651652650000|2022-05-04 08:24:10|70718.1|70703.1|70717.1|70702.1|70718.5|70703.5|70715.4|70700.4|24
1651652660000|2022-05-04 08:24:20|70720.3|70705.3|70714.1|70699.1|70721.5|70706.5|70713.5|70698.5|26
1651652670000|2022-05-04 08:24:30|70713.9|70698.9|70703.3|70688.3|70714.7|70699.7|70701.6|70684.5|32
1651652680000|2022-05-04 08:24:40|70703.5|70688.5|70708.8|70693.8|70714.1|70699.1|70703.5|70687.5|35
1651652690000|2022-05-04 08:24:50|70708.2|70693.2|70710.7|70695.7|70713.7|70698|70708.2|70693.2|32
1651652700000|2022-05-04 08:25:00|70710.8|70695.8|70703.2|70688.2|70710.9|70695.9|70703.2|70688.2|32
1651652710000|2022-05-04 08:25:10|70703.4|70688.4|70701.8|70686.8|70703.8|70688.8|70701.2|70686.2|20
1651652720000|2022-05-04 08:25:20|70701.6|70686.6|70700.1|70685.1|70701.6|70686.6|70696.2|70681.2|25
1651652730000|2022-05-04 08:25:30|70700.2|70685.2|70695|70680|70703.1|70688|70693.6|70678.6|27
1651652740000|2022-05-04 08:25:40|70696.6|70681.6|70691.6|70676.6|70696.6|70681.6|70690.4|70675.4|32
1651652750000|2022-05-04 08:25:50|70691.8|70676.8|70697.2|70682.2|70699.8|70684.8|70691.8|70676.8|33
1651652760000|2022-05-04 08:26:00|70697.7|70682.7|70700.9|70685.9|70700.9|70685.9|70697|70682|26
1651652770000|2022-05-04 08:26:10|70701.9|70686.9|70695.2|70680.2|70702.1|70687.1|70693.8|70678.8|28
1651652780000|2022-05-04 08:26:20|70695|70680|70690.8|70675.8|70695|70680|70686.9|70671.9|34
1651652790000|2022-05-04 08:26:30|70690.9|70675.9|70695.7|70680.7|70695.8|70680.8|70690|70675|30
1651652800000|2022-05-04 08:26:40|70695.3|70680.3|70691|70676|70696.5|70680.5|70687.4|70672.4|27
1651652810000|2022-05-04 08:26:50|70693.2|70678.2|70693.5|70678.5|70694.8|70679.8|70690|70675|25
1651652820000|2022-05-04 08:27:00|70693.8|70678.8|70694.3|70679.3|70694.9|70679.9|70693.6|70678.6|18
1651652830000|2022-05-04 08:27:10|70694.4|70679.4|70695.3|70680.3|70697|70682|70690.2|70675.2|29
1651652840000|2022-05-04 08:27:20|70694.1|70679.1|70697.6|70682.6|70698|70683|70694|70676.5|24
1651652850000|2022-05-04 08:27:30|70697.8|70682.8|70696.8|70681.8|70699.5|70682.9|70696.8|70679.2|13
1651652860000|2022-05-04 08:27:40|70696.9|70681.9|70691|70676|70700.1|70682.8|70691|70675.9|19
1651652870000|2022-05-04 08:27:50|70690.8|70675.8|70698.2|70678.2|70699|70682.1|70690.1|70675.1|21
1651652880000|2022-05-04 08:28:00|70696.6|70681.6|70697.7|70682.7|70699.9|70684|70695.1|70677.4|28
1651652890000|2022-05-04 08:28:10|70697.5|70682.5|70703.9|70688.9|70704.5|70689.5|70697.2|70682.2|28
1651652900000|2022-05-04 08:28:20|70700.1|70685.1|70704.1|70689.1|70704.1|70689.1|70700.1|70685.1|24
1651652910000|2022-05-04 08:28:30|70704.9|70689.9|70707.8|70692.8|70713.8|70698.8|70703.9|70688.9|35
1651652920000|2022-05-04 08:28:40|70710.7|70695.7|70694|70679|70710.7|70695.7|70693.9|70678.9|29
1651652930000|2022-05-04 08:28:50|70694.3|70679.3|70700.9|70685.9|70700.9|70685.9|70694.1|70676.3|31
1651652940000|2022-05-04 08:29:00|70700.7|70685.7|70698.2|70683.2|70703.4|70688.4|70698.2|70683.2|20
1651652950000|2022-05-04 08:29:10|70698.5|70683.5|70700.6|70685.6|70706.3|70690.5|70698.5|70683.1|30
1651652960000|2022-05-04 08:29:20|70703.7|70683.7|70696.4|70681.4|70703.7|70685|70696.4|70681.4|25
1651652970000|2022-05-04 08:29:30|70696.6|70681.6|70693.3|70678.3|70696.9|70681.9|70692.2|70677.2|26
1651652980000|2022-05-04 08:29:40|70693.2|70678.2|70698.3|70683.3|70698.6|70683.6|70693.1|70678.1|30
1651652990000|2022-05-04 08:29:50|70698.1|70683.1|70701.7|70686.7|70702.1|70687.1|70697.9|70682.9|28
1651653000000|2022-05-04 08:30:00|70702.2|70687.2|70694.7|70679.7|70705.9|70690.9|70694.3|70679.3|33
1651653010000|2022-05-04 08:30:10|70694.8|70679.8|70697.5|70682.5|70698.7|70683.7|70693.2|70678.2|27
1651653020000|2022-05-04 08:30:20|70698.5|70683.5|70694.7|70679.7|70698.6|70683.5|70694.6|70677.2|19
1651653030000|2022-05-04 08:30:30|70694.3|70679.3|70691.6|70676.6|70694.8|70679.8|70690.4|70675.4|25
1651653040000|2022-05-04 08:30:40|70691.7|70676.7|70690.3|70675.3|70693.1|70678.1|70689.7|70674.7|25
1651653050000|2022-05-04 08:30:50|70690|70675|70683.4|70668.4|70690|70675|70682.3|70667.3|29
1651653060000|2022-05-04 08:31:00|70683.2|70668.2|70682.3|70667.3|70686.9|70670|70681.8|70666.7|26
1651653070000|2022-05-04 08:31:10|70682|70667|70674.7|70659.7|70686|70668.7|70674.7|70659.7|31
1651653080000|2022-05-04 08:31:20|70677.2|70657.2|70658.2|70643.2|70677.2|70659|70658.2|70643.2|34
1651653090000|2022-05-04 08:31:30|70661.7|70641.7|70655.1|70635.1|70665.6|70645.8|70651.6|70635.1|35
1651653100000|2022-05-04 08:31:40|70655.2|70635.2|70647.7|70632.7|70655.2|70635.2|70646|70628.8|34
1651653110000|2022-05-04 08:31:50|70652.3|70632.3|70645.3|70630.3|70657.1|70638.4|70645.3|70627.4|32
1651653120000|2022-05-04 08:32:00|70646.9|70631.9|70647.4|70627.4|70652.3|70634.4|70644.1|70627.4|28
1651653130000|2022-05-04 08:32:10|70649.3|70629.3|70653.8|70638.8|70655.2|70639.1|70648.4|70628.4|30
1651653140000|2022-05-04 08:32:20|70653.5|70638.5|70655.9|70640.9|70655.9|70640.9|70648.2|70629.4|29
1651653150000|2022-05-04 08:32:30|70659|70639|70666.4|70651.4|70667.3|70652.3|70653.3|70638.3|35
1651653160000|2022-05-04 08:32:40|70666.7|70651.7|70665.6|70645.6|70668.1|70651.8|70661.6|70643.6|30
1651653170000|2022-05-04 08:32:50|70665.7|70645.7|70663.8|70648.8|70671.1|70653.7|70663.5|70645.6|31
1651653180000|2022-05-04 08:33:00|70664|70649|70670.5|70650.5|70670.6|70654.4|70663.5|70648.5|27
1651653190000|2022-05-04 08:33:10|70667.5|70652.5|70663.7|70648.7|70667.5|70652.5|70660.6|70643.3|24
1651653200000|2022-05-04 08:33:20|70663.5|70648.5|70663.3|70648.3|70664.2|70649.2|70663.3|70648.3|17
1651653210000|2022-05-04 08:33:30|70663.7|70648.7|70664.3|70649.3|70665.1|70650.1|70663.6|70648.6|20
1651653220000|2022-05-04 08:33:40|70667.2|70652.2|70673.2|70658.2|70673.3|70658.3|70666.4|70647.7|30
1651653230000|2022-05-04 08:33:50|70673.7|70658.7|70686.6|70671.6|70690.4|70675.4|70673.7|70658.7|35
1651653240000|2022-05-04 08:34:00|70686.9|70671.9|70689.3|70674.3|70692.8|70675|70685.3|70668|29
1651653250000|2022-05-04 08:34:10|70687.6|70672.6|70678.6|70663.6|70690.2|70675.2|70676.9|70661.9|29
1651653260000|2022-05-04 08:34:20|70681.9|70661.9|70687.8|70672.8|70687.8|70672.8|70679.3|70661.9|23
1651653270000|2022-05-04 08:34:30|70689.4|70674.4|70686.9|70666.9|70691|70674.4|70682.6|70666.9|25
1651653280000|2022-05-04 08:34:40|70687.1|70667.1|70681.8|70666.8|70687.4|70672.4|70680.5|70665.5|23
1651653290000|2022-05-04 08:34:50|70682.1|70667.1|70683.4|70668.4|70685.1|70670.1|70681.8|70666.8|20
1651653300000|2022-05-04 08:35:00|70683|70668|70682.3|70667.3|70687|70670.6|70682.3|70666.7|22
1651653310000|2022-05-04 08:35:10|70682.9|70667.9|70685.4|70670.4|70685.8|70670.8|70682.1|70667.1|17
1651653320000|2022-05-04 08:35:20|70685.8|70670.8|70686.2|70671.2|70686.9|70671.9|70685.2|70670.2|14
1651653330000|2022-05-04 08:35:30|70689.1|70674.1|70689|70674|70689.7|70674.7|70687.7|70672.7|19
1651653340000|2022-05-04 08:35:40|70688.7|70673.7|70686.2|70671.2|70691.1|70673.8|70683.7|70666.2|18
1651653350000|2022-05-04 08:35:50|70686|70671|70680.1|70665.1|70686.1|70671.1|70678.9|70663.9|30
1651653360000|2022-05-04 08:36:00|70679.7|70664.7|70670.6|70655.6|70679.7|70664.7|70669.2|70654.2|30
1651653370000|2022-05-04 08:36:10|70670.5|70655.5|70671.1|70656.1|70672.4|70656.1|70665.5|70648|29
1651653380000|2022-05-04 08:36:20|70671.6|70656.6|70675.9|70660.9|70677.4|70661.1|70671.5|70654.2|19
1651653390000|2022-05-04 08:36:30|70675.8|70660.8|70677.3|70662.3|70678.1|70663.1|70675.8|70660.8|23
1651653400000|2022-05-04 08:36:40|70677|70662|70675.4|70660.4|70680.4|70663.2|70675.4|70660.4|20
1651653410000|2022-05-04 08:36:50|70675.7|70660.7|70679.8|70664.8|70682.7|70665.3|70675.7|70660.7|23
1651653420000|2022-05-04 08:37:00|70680.2|70665.2|70679.6|70664.6|70680.2|70665.2|70678.8|70663.8|17
1651653430000|2022-05-04 08:37:10|70679.7|70664.7|70678.7|70663.7|70680.9|70664.8|70678.6|70659.7|15
1651653440000|2022-05-04 08:37:20|70678.8|70663.8|70679.1|70664.1|70683.9|70668.9|70678.8|70663.8|16
1651653450000|2022-05-04 08:37:30|70680.5|70665.5|70678.6|70658.6|70680.5|70665.5|70675.7|70658.3|27
1651653460000|2022-05-04 08:37:40|70678.9|70658.9|70676.7|70661.7|70683.4|70664.8|70675.4|70658.1|30
1651653470000|2022-05-04 08:37:50|70679.1|70659.1|70678|70663|70680|70663.7|70676.6|70659.1|28
1651653480000|2022-05-04 08:38:00|70677.9|70662.9|70677.3|70662.3|70679.2|70663|70675.7|70658.5|22
1651653490000|2022-05-04 08:38:10|70678.9|70658.9|70683.9|70663.9|70683.9|70666.6|70675.7|70658.8|24
1651653500000|2022-05-04 08:38:20|70681.3|70666.3|70684|70669|70684.6|70669.6|70679.8|70664.8|25
1651653510000|2022-05-04 08:38:30|70684.8|70669.8|70699.2|70679.2|70699.2|70679.2|70684.5|70669.5|30
1651653520000|2022-05-04 08:38:40|70696.1|70681.1|70697.6|70682.6|70703.5|70685.7|70696.1|70679.8|34
1651653530000|2022-05-04 08:38:50|70701.8|70681.8|70703.8|70683.8|70707.2|70688.8|70696.2|70678.9|25
1651653540000|2022-05-04 08:39:00|70703.3|70683.3|70700.2|70685.2|70703.4|70685.4|70699.8|70682.7|19
1651653550000|2022-05-04 08:39:10|70700.3|70685.3|70701.7|70686.7|70706.8|70689|70700.3|70684.9|31
1651653560000|2022-05-04 08:39:20|70701.8|70686.8|70696.1|70681.1|70704.1|70686.8|70696.1|70677.2|21
1651653570000|2022-05-04 08:39:30|70696.6|70681.6|70693.8|70673.8|70696.9|70681.9|70693.4|70673.4|30
1651653580000|2022-05-04 08:39:40|70693.4|70673.4|70688.5|70673.5|70694.3|70674.3|70687.7|70670.8|23
1651653590000|2022-05-04 08:39:50|70688.2|70673.2|70692.3|70677.3|70697.8|70681|70688.2|70673.2|23
1651653600000|2022-05-04 08:40:00|70690.7|70675.7|70695.6|70675.6|70695.6|70680.6|70690.7|70673.8|22
1651653610000|2022-05-04 08:40:10|70694.8|70674.8|70696.4|70681.4|70700.4|70681.4|70692.6|70674.8|24
1651653620000|2022-05-04 08:40:20|70695.2|70680.2|70692|70677|70696.9|70681.2|70691.8|70676.8|24
1651653630000|2022-05-04 08:40:30|70691.9|70676.9|70693.9|70673.9|70695.2|70677.6|70684.7|70669.7|29
1651653640000|2022-05-04 08:40:40|70695.1|70675.1|70693.5|70673.5|70695.5|70675.5|70693.3|70673.3|15
1651653650000|2022-05-04 08:40:50|70694.5|70674.5|70688.9|70673.9|70694.7|70677|70688.6|70673.6|15
1651653660000|2022-05-04 08:41:00|70689.4|70674.4|70687.6|70672.6|70690.1|70674.4|70685.9|70670.1|12
1651653670000|2022-05-04 08:41:10|70687.7|70672.7|70689.6|70674.6|70691.5|70674.6|70687.5|70670.3|21
1651653680000|2022-05-04 08:41:20|70688.9|70673.9|70687.9|70672.9|70690.6|70675.6|70687.8|70672.8|15
1651653690000|2022-05-04 08:41:30|70688.1|70673.1|70687.4|70672.4|70691.6|70674.2|70687.2|70671.6|31
1651653700000|2022-05-04 08:41:40|70687.3|70672.3|70686.6|70666.6|70689|70673.3|70683.2|70665.3|24
1651653710000|2022-05-04 08:41:50|70686.3|70666.3|70686.6|70666.6|70686.8|70666.8|70685.4|70665.4|15
1651653720000|2022-05-04 08:42:00|70686.5|70666.5|70677.2|70662.2|70687.2|70667.2|70677.2|70660|19
1651653730000|2022-05-04 08:42:10|70677.3|70662.3|70684|70664|70684|70664|70676|70657.6|24
1651653740000|2022-05-04 08:42:20|70684.5|70664.5|70679.1|70659.1|70684.5|70664.5|70675.7|70659.1|26
1651653750000|2022-05-04 08:42:30|70678.6|70658.6|70675.8|70660.8|70678.8|70661.7|70674.2|70655.7|21
1651653760000|2022-05-04 08:42:40|70675.2|70660.2|70667.7|70652.7|70675.8|70660.8|70667.6|70651|25
1651653770000|2022-05-04 08:42:50|70667.6|70652.6|70676|70661|70679.4|70661.9|70667.6|70652.6|29
1651653780000|2022-05-04 08:43:00|70676.1|70661.1|70675.4|70660.4|70680.1|70664.3|70675.1|70660|24
1651653790000|2022-05-04 08:43:10|70676.1|70656.1|70676.9|70656.9|70677.8|70661.6|70671.5|70652.6|33
1651653800000|2022-05-04 08:43:20|70677.2|70657.2|70686.4|70671.4|70686.9|70671.9|70673.5|70655.9|33
1651653810000|2022-05-04 08:43:30|70686.2|70671.2|70682.8|70667.8|70686.6|70671.6|70681.5|70665.1|28
1651653820000|2022-05-04 08:43:40|70682.9|70667.9|70683.1|70663.1|70685.9|70668.1|70679.5|70663.1|30
1651653830000|2022-05-04 08:43:50|70682.3|70662.3|70676.9|70661.9|70682.6|70665.4|70676|70659.9|31
1651653840000|2022-05-04 08:44:00|70676.1|70661.1|70679.7|70659.7|70680|70662.1|70675.9|70658.7|27
1651653850000|2022-05-04 08:44:10|70677.6|70662.6|70686|70666|70687.3|70669.6|70677.6|70662.6|24
1651653860000|2022-05-04 08:44:20|70685.5|70665.5|70688.8|70668.8|70689.7|70672.9|70682.1|70665|25
1651653870000|2022-05-04 08:44:30|70689|70669|70683.8|70668.8|70689.4|70672.2|70682.9|70665|16
1651653880000|2022-05-04 08:44:40|70683.5|70668.5|70682.9|70662.9|70686.3|70669.4|70678.7|70662|27
1651653890000|2022-05-04 08:44:50|70682.7|70662.7|70676.9|70661.9|70682.7|70663.8|70671.9|70655.6|35
1651653900000|2022-05-04 08:45:00|70680.2|70665.2|70682.2|70662.2|70687.8|70671.3|70679.8|70662.2|34
1651653910000|2022-05-04 08:45:10|70679.5|70664.5|70676.7|70661.7|70680.1|70665.1|70675.6|70658.4|27
1651653920000|2022-05-04 08:45:20|70676.8|70661.8|70676.3|70661.3|70678.9|70662.4|70672.1|70655.6|32
1651653930000|2022-05-04 08:45:30|70675.2|70660.2|70679.6|70664.6|70682.9|70666.3|70675.1|70659.1|32
1651653940000|2022-05-04 08:45:40|70680.2|70665.2|70677.2|70662.2|70681.3|70665.2|70675.4|70658.7|33
1651653950000|2022-05-04 08:45:50|70677.3|70662.3|70670.2|70655.2|70677.3|70662.3|70670.1|70653.9|29
1651653960000|2022-05-04 08:46:00|70672.7|70652.7|70669.9|70649.9|70673.7|70655.5|70667.1|70649.9|27
1651653970000|2022-05-04 08:46:10|70669.8|70649.8|70671.1|70651.1|70671.3|70654.2|70666.5|70648.4|29
1651653980000|2022-05-04 08:46:20|70670.5|70650.5|70666|70651|70672|70654.2|70665|70647.8|31
1651653990000|2022-05-04 08:46:30|70665.3|70650.3|70666.9|70651.9|70668.9|70651.9|70664|70648.2|22
1651654000000|2022-05-04 08:46:40|70666.5|70651.5|70670.1|70655.1|70670.1|70655.1|70665.3|70648.8|28
1651654010000|2022-05-04 08:46:50|70671|70656|70663.7|70648.7|70671.7|70656|70661.7|70644.3|30
1651654020000|2022-05-04 08:47:00|70663.6|70648.6|70664.1|70644.1|70666.1|70651.1|70661.8|70644.1|26
1651654030000|2022-05-04 08:47:10|70666.2|70646.2|70659.7|70644.7|70666.4|70648.5|70659.7|70644.6|25
1651654040000|2022-05-04 08:47:20|70658.5|70643.5|70654.7|70634.7|70659.8|70643.5|70650.6|70633.1|30
1651654050000|2022-05-04 08:47:30|70652.3|70637.3|70642.7|70622.7|70655|70637.5|70641.8|70621.8|35
1651654060000|2022-05-04 08:47:40|70643.3|70623.3|70650.3|70630.3|70651.8|70631.8|70637.5|70617.5|36
1651654070000|2022-05-04 08:47:50|70650.4|70630.4|70641.4|70621.4|70650.4|70630.4|70638.8|70618.8|36
1651654080000|2022-05-04 08:48:00|70641.1|70621.1|70645.2|70625.2|70651.5|70631.5|70640.3|70620.3|38
1651654090000|2022-05-04 08:48:10|70646.6|70626.6|70640.4|70620.4|70648.2|70628.2|70640.4|70620.4|29
1651654100000|2022-05-04 08:48:20|70640.2|70620.2|70641|70621|70642.4|70623.8|70638.6|70618.7|21
1651654110000|2022-05-04 08:48:30|70641.2|70621.2|70648.3|70628.3|70648.5|70628.5|70639.8|70619.8|28
1651654120000|2022-05-04 08:48:40|70647|70627|70644.8|70624.8|70647.3|70627.3|70644.1|70624.1|23
1651654130000|2022-05-04 08:48:50|70644.9|70624.9|70652.3|70632.3|70652.3|70632.7|70644.9|70624.9|27
1651654140000|2022-05-04 08:49:00|70652.1|70632.1|70652.7|70632.7|70657|70637|70651.9|70631.9|25
1651654150000|2022-05-04 08:49:10|70652.8|70632.8|70655.9|70635.9|70657.4|70638.2|70652.8|70632.8|26
1651654160000|2022-05-04 08:49:20|70656.3|70636.3|70652.7|70632.7|70656.3|70636.3|70652.4|70632.4|24
1651654170000|2022-05-04 08:49:30|70653.1|70633.1|70649.4|70629.4|70657.3|70637.3|70649.4|70629.4|23
1651654180000|2022-05-04 08:49:40|70649.3|70629.3|70650.8|70630.8|70652.8|70632.8|70648.5|70628.5|28
1651654190000|2022-05-04 08:49:50|70650.5|70630.5|70649.6|70629.6|70651|70631|70649|70629|22
1651654200000|2022-05-04 08:50:00|70649.5|70629.5|70656.3|70636.3|70658.3|70638.3|70649.5|70629.5|31
1651654210000|2022-05-04 08:50:10|70656.5|70636.5|70655.9|70635.9|70657.1|70637.1|70655.7|70635.7|24
1651654220000|2022-05-04 08:50:20|70655.8|70635.8|70652.7|70632.7|70656.1|70636.1|70649.8|70632.7|20
1651654230000|2022-05-04 08:50:30|70652.6|70632.6|70660.2|70640.2|70660.2|70640.6|70650.8|70632.6|23
1651654240000|2022-05-04 08:50:40|70660.5|70640.5|70656.7|70636.7|70663.5|70643.5|70655|70635|29
1651654250000|2022-05-04 08:50:50|70656.3|70636.3|70658.3|70638.3|70660|70640|70656.3|70636.3|22
1651654260000|2022-05-04 08:51:00|70658.2|70638.2|70665.2|70645.2|70665.2|70647.5|70658.2|70638.2|31
1651654270000|2022-05-04 08:51:10|70663.9|70643.9|70660.3|70640.3|70665.2|70645.2|70657.3|70639.5|29
1651654280000|2022-05-04 08:51:20|70660.4|70640.4|70663|70643|70663.5|70643.5|70660.4|70640.4|23
1651654290000|2022-05-04 08:51:30|70663.1|70643.1|70663.6|70643.6|70663.6|70644.8|70657.5|70642.1|23
1651654300000|2022-05-04 08:51:40|70663.2|70643.2|70663.1|70643.1|70663.5|70643.5|70662|70642|16
1651654310000|2022-05-04 08:51:50|70663.2|70643.2|70661.2|70641.2|70663.2|70643.2|70657.5|70639.8|22
1651654320000|2022-05-04 08:52:00|70660.6|70640.6|70663.2|70643.2|70663.3|70643.3|70660|70640|28
1651654330000|2022-05-04 08:52:10|70662|70642|70663.3|70643.3|70664.9|70644.9|70661.8|70641.8|21
1651654340000|2022-05-04 08:52:20|70663.8|70643.8|70661.1|70641.1|70664.8|70644.8|70660.6|70640.6|27
1651654350000|2022-05-04 08:52:30|70661|70641|70658.5|70638.5|70661.1|70641.1|70656.6|70636.6|25
1651654360000|2022-05-04 08:52:40|70658.6|70638.6|70655.1|70635.1|70658.6|70639|70652.9|70635.1|26
1651654370000|2022-05-04 08:52:50|70655.7|70635.7|70662.7|70642.7|70662.9|70642.9|70655.4|70635.4|26
1651654380000|2022-05-04 08:53:00|70662|70642|70662.5|70642.5|70664.7|70644.7|70659.2|70639.2|31
1651654390000|2022-05-04 08:53:10|70662.4|70642.4|70660|70645|70662.5|70645.4|70650.4|70633.9|33
1651654400000|2022-05-04 08:53:20|70659.9|70644.9|70666.4|70651.4|70669.6|70652.2|70659.4|70644.4|25
1651654410000|2022-05-04 08:53:30|70666.3|70651.3|70665.2|70650.2|70666.6|70651.6|70665.2|70650.2|17
1651654420000|2022-05-04 08:53:40|70664.9|70649.9|70669.5|70649.5|70671.8|70653.6|70664.9|70648.4|27
1651654430000|2022-05-04 08:53:50|70668.9|70648.9|70668.5|70653.5|70672|70655.5|70668.2|70648.8|23
1651654440000|2022-05-04 08:54:00|70668.6|70653.6|70667.1|70652.1|70669.1|70654.1|70664.8|70649.8|22
1651654450000|2022-05-04 08:54:10|70668.2|70653.2|70668.7|70653.7|70671.8|70656.8|70667.9|70652.9|26
1651654460000|2022-05-04 08:54:20|70668.5|70653.5|70668.7|70653.7|70669.6|70654.6|70666.3|70651.3|20
1651654470000|2022-05-04 08:54:30|70668.9|70653.9|70665.2|70650.2|70669.4|70654.4|70664.3|70649.3|31
1651654480000|2022-05-04 08:54:40|70665.5|70650.5|70665.2|70650.2|70665.8|70650.8|70664.4|70649.4|20
1651654490000|2022-05-04 08:54:50|70665|70650|70668.3|70653.3|70670.1|70655.1|70665|70650|26
1651654500000|2022-05-04 08:55:00|70668|70653|70679.2|70664.2|70681.4|70664.4|70668|70653|31
1651654510000|2022-05-04 08:55:10|70678.9|70663.9|70690.4|70670.4|70690.4|70671|70678.9|70663.9|32
1651654520000|2022-05-04 08:55:20|70689.6|70669.6|70691|70671|70691|70671|70688.3|70668.3|20
1651654530000|2022-05-04 08:55:30|70692|70672|70692.5|70677.5|70693.2|70678.2|70688.2|70672|24
1651654540000|2022-05-04 08:55:40|70693.1|70678.1|70692.7|70677.7|70694|70679|70691.7|70676.7|15
1651654550000|2022-05-04 08:55:50|70693.9|70678.9|70695.7|70680.7|70698.7|70682.2|70693.4|70678.4|25
1651654560000|2022-05-04 08:56:00|70696.4|70681.4|70698.4|70683.4|70700.8|70685.2|70693.5|70678.5|26
1651654570000|2022-05-04 08:56:10|70698.7|70683.7|70696.9|70681.9|70702|70684.2|70696|70679.9|20
1651654580000|2022-05-04 08:56:20|70697|70682|70699.2|70684.2|70701.1|70685.7|70695.6|70680.6|19
1651654590000|2022-05-04 08:56:30|70699.1|70684.1|70699.4|70684.4|70704.1|70689.1|70699.1|70680.6|29
1651654600000|2022-05-04 08:56:40|70699|70684|70701.6|70686.6|70702.2|70687.2|70699|70684|21
1651654610000|2022-05-04 08:56:50|70701.7|70686.7|70698.8|70683.8|70701.8|70686.8|70698.7|70683.7|23
1651654620000|2022-05-04 08:57:00|70698.7|70683.7|70702.6|70687.6|70702.9|70687.9|70697.6|70682.6|24
1651654630000|2022-05-04 08:57:10|70705|70685|70701.9|70686.9|70705.7|70689.7|70701.9|70685|22
1651654640000|2022-05-04 08:57:20|70702.4|70687.4|70701.8|70686.8|70702.6|70687.6|70701.1|70686.1|26
1651654650000|2022-05-04 08:57:30|70702.1|70687.1|70698.3|70683.3|70703.4|70688.4|70698.3|70683.3|23
1651654660000|2022-05-04 08:57:40|70698.1|70683.1|70698.5|70683.5|70699.4|70684.4|70698.1|70683.1|22
1651654670000|2022-05-04 08:57:50|70698.6|70683.6|70695.7|70680.7|70698.7|70683.7|70693.8|70678.8|27
1651654680000|2022-05-04 08:58:00|70696.5|70681.5|70696.5|70681.5|70697.6|70682.6|70695.2|70680.2|28
1651654690000|2022-05-04 08:58:10|70696.3|70681.3|70694.8|70679.8|70697.1|70681.7|70693.4|70676.9|23
1651654700000|2022-05-04 08:58:20|70694.4|70679.4|70696.7|70681.7|70698.2|70682.6|70693.7|70678.2|20
1651654710000|2022-05-04 08:58:30|70699.2|70679.2|70698.3|70683.3|70701.2|70684.4|70698.3|70678.9|20
1651654720000|2022-05-04 08:58:40|70698.5|70683.5|70701|70686|70702.5|70687.5|70698.5|70683.5|24
1651654730000|2022-05-04 08:58:50|70700.6|70685.6|70706.6|70691.6|70709.5|70692.7|70700.6|70685.6|26
1651654740000|2022-05-04 08:59:00|70706.3|70691.3|70714.8|70694.8|70714.8|70698|70706.3|70691.3|28
1651654750000|2022-05-04 08:59:10|70715|70695|70717.1|70702.1|70717.5|70702.1|70711.3|70694|30
1651654760000|2022-05-04 08:59:20|70719|70699|70720.9|70705.9|70720.9|70705.9|70716.4|70699|26
1651654770000|2022-05-04 08:59:30|70722.8|70707.8|70730.3|70710.3|70731.7|70713.8|70722.8|70707.8|35
1651654780000|2022-05-04 08:59:40|70730.7|70710.7|70725.9|70705.9|70730.7|70710.7|70717.7|70701.6|30
1651654790000|2022-05-04 08:59:50|70725.7|70705.7|70718.4|70703.4|70725.7|70709.5|70718.4|70703.2|30
1651654800000|2022-05-04 09:00:00|70718.5|70703.5|70720.6|70705.6|70727.1|70712.1|70718.1|70700.5|33
1651654810000|2022-05-04 09:00:10|70720.7|70705.7|70716.2|70701.2|70720.9|70705.9|70714.7|70699.7|23
1651654820000|2022-05-04 09:00:20|70716.1|70701.1|70712.8|70692.8|70717|70702|70709|70692.5|23
1651654830000|2022-05-04 09:00:30|70713.7|70693.7|70707.5|70692.5|70713.7|70696.3|70707.3|70692.3|23
1651654840000|2022-05-04 09:00:40|70707.3|70692.3|70714.4|70699.4|70714.7|70699.7|70707.3|70692.3|15
1651654850000|2022-05-04 09:00:50|70714.2|70699.2|70717.6|70702.6|70717.9|70702.9|70714|70699|19
1651654860000|2022-05-04 09:01:00|70717.8|70702.8|70718.1|70703.1|70720.3|70705.3|70717.4|70702.4|19
1651654870000|2022-05-04 09:01:10|70718.3|70703.3|70718.4|70703.4|70719.9|70704.9|70717.7|70702.7|17
1651654880000|2022-05-04 09:01:20|70718.3|70703.3|70710|70695|70718.3|70703.3|70709.8|70693|20
1651654890000|2022-05-04 09:01:30|70709.4|70694.4|70708.1|70693.1|70710|70695|70707.6|70692.6|18
1651654900000|2022-05-04 09:01:40|70708.2|70693.2|70704.3|70689.3|70708.4|70693.4|70703.1|70688.1|19
1651654910000|2022-05-04 09:01:50|70704|70689|70707.2|70692.2|70707.8|70692.8|70701.4|70686.4|26
1651654920000|2022-05-04 09:02:00|70707.5|70692.5|70706.2|70691.2|70708.1|70693.1|70699.9|70684.9|27
1651654930000|2022-05-04 09:02:10|70706.4|70691.4|70707|70692|70707.5|70692.5|70706.4|70691.4|20
1651654940000|2022-05-04 09:02:20|70706.8|70691.8|70703.1|70688.1|70707.4|70692.4|70701.9|70686.9|18
1651654950000|2022-05-04 09:02:30|70703|70688|70696.2|70681.2|70705.4|70690.4|70692.6|70677.6|30
1651654960000|2022-05-04 09:02:40|70696.3|70681.3|70696.3|70681.3|70698.6|70683.6|70691.7|70676.7|30
1651654970000|2022-05-04 09:02:50|70696.2|70681.2|70697.4|70682.4|70697.6|70682.6|70693.5|70678.5|27
1651654980000|2022-05-04 09:03:00|70694.5|70679.5|70690.4|70675.4|70694.5|70679.5|70689.8|70674.8|32
1651654990000|2022-05-04 09:03:10|70691.1|70676.1|70691.6|70676.6|70695.1|70677.7|70690.5|70675.1|19
1651655000000|2022-05-04 09:03:20|70691.8|70676.8|70689.9|70674.9|70691.8|70676.8|70689.4|70674.4|18
1651655010000|2022-05-04 09:03:30|70690.2|70675.2|70694.3|70679.3|70694.3|70679.3|70689.7|70674.7|21
1651655020000|2022-05-04 09:03:40|70694.1|70679.1|70696.8|70681.8|70700.3|70682.9|70693.9|70678.9|32
1651655030000|2022-05-04 09:03:50|70699.4|70684.4|70696.3|70681.3|70701.6|70686.6|70695.9|70680.9|22
1651655040000|2022-05-04 09:04:00|70696.2|70681.2|70698.8|70683.8|70698.9|70683.9|70695.6|70680.6|31
1651655050000|2022-05-04 09:04:10|70698.7|70683.7|70705.1|70690.1|70705.5|70690.5|70696.5|70681.5|23
1651655060000|2022-05-04 09:04:20|70705|70690|70712.7|70697.7|70713.2|70698.2|70705|70690|33
1651655070000|2022-05-04 09:04:30|70713.1|70698.1|70721.3|70701.3|70721.3|70704.3|70713|70698|30
1651655080000|2022-05-04 09:04:40|70717|70702|70713.3|70698.3|70717.3|70702.3|70711.9|70696.9|35
1651655090000|2022-05-04 09:04:50|70715|70700|70717.5|70702.5|70718.8|70703.8|70715|70700|32
1651655100000|2022-05-04 09:05:00|70717.6|70702.6|70718.2|70703.2|70724.1|70706.4|70717.5|70700.5|32
1651655110000|2022-05-04 09:05:10|70718.6|70703.6|70718.2|70703.2|70718.6|70703.6|70716|70701|19
1651655120000|2022-05-04 09:05:20|70717.5|70702.5|70717.1|70702.1|70719.1|70704.1|70714.3|70698.6|31
1651655130000|2022-05-04 09:05:30|70717|70702|70712.9|70697.9|70717|70702|70712.9|70697.9|22
1651655140000|2022-05-04 09:05:40|70713|70698|70712.5|70697.5|70713|70698|70709.3|70694.3|25
1651655150000|2022-05-04 09:05:50|70712.2|70697.2|70717|70702|70717.3|70702.3|70712.1|70697.1|28
1651655160000|2022-05-04 09:06:00|70716.3|70701.3|70717.2|70702.2|70720.4|70705.4|70716.3|70701.3|25
1651655170000|2022-05-04 09:06:10|70717.1|70702.1|70714.4|70699.4|70717.5|70702.5|70713.5|70698.5|30
1651655180000|2022-05-04 09:06:20|70714.2|70699.2|70716.3|70701.3|70719.4|70704.4|70714.2|70699.2|21
1651655190000|2022-05-04 09:06:30|70715.8|70700.8|70715.7|70695.7|70718.2|70701.5|70711.9|70695.2|24
1651655200000|2022-05-04 09:06:40|70715.6|70695.6|70717.1|70702.1|70718.6|70702.1|70711.5|70694.5|31
1651655210000|2022-05-04 09:06:50|70716.9|70701.9|70721.9|70701.9|70721.9|70703.7|70716.6|70699.4|19
1651655220000|2022-05-04 09:07:00|70718.5|70703.5|70718.4|70703.4|70724.3|70706.7|70718.1|70701.1|25
1651655230000|2022-05-04 09:07:10|70720.7|70700.7|70723.5|70703.5|70725.1|70708|70717.6|70700.3|28
1651655240000|2022-05-04 09:07:20|70724.5|70704.5|70724.1|70704.1|70725.1|70706.2|70721|70702.8|27
1651655250000|2022-05-04 09:07:30|70724.6|70704.6|70730.2|70715.2|70731.2|70716.2|70722.3|70704.5|21
1651655260000|2022-05-04 09:07:40|70732.2|70712.2|70731.3|70711.3|70732.9|70713.8|70726.9|70709.3|28
1651655270000|2022-05-04 09:07:50|70731.4|70711.4|70731.7|70711.7|70732.3|70714.1|70728.6|70710.9|24
1651655280000|2022-05-04 09:08:00|70731.4|70711.4|70729.5|70714.5|70731.8|70714.5|70729.3|70710.7|14
1651655290000|2022-05-04 09:08:10|70729.4|70714.4|70736.7|70716.7|70737.7|70722.7|70729|70712.7|27
1651655300000|2022-05-04 09:08:20|70737.3|70717.3|70736.5|70716.5|70740.1|70722.8|70733.9|70715.9|25
1651655310000|2022-05-04 09:08:30|70733.4|70718.4|70746.1|70726.1|70746.7|70728.8|70733.4|70716|32
1651655320000|2022-05-04 09:08:40|70746.7|70726.7|70744.3|70729.3|70748.2|70730|70741.8|70725.6|25
1651655330000|2022-05-04 09:08:50|70745.1|70730.1|70751.3|70736.3|70753|70736.3|70742.6|70727.2|29
1651655340000|2022-05-04 09:09:00|70751.1|70736.1|70749.2|70734.2|70754.2|70737.4|70749|70730.7|32
1651655350000|2022-05-04 09:09:10|70749|70734|70751.4|70731.4|70755.1|70737.2|70746.9|70731.4|29
1651655360000|2022-05-04 09:09:20|70748.6|70733.6|70756.4|70736.4|70757.5|70742.5|70747.6|70732.6|32
1651655370000|2022-05-04 09:09:30|70757.7|70737.7|70752.9|70732.9|70757.7|70738.3|70750|70732.9|24
1651655380000|2022-05-04 09:09:40|70753|70733|70748.8|70733.8|70753|70735.1|70747|70730|21
1651655390000|2022-05-04 09:09:50|70751.1|70731.1|70748.9|70733.9|70752.4|70734.9|70748.6|70731|22
1651655400000|2022-05-04 09:10:00|70749.1|70734.1|70749.5|70729.5|70751.8|70734.1|70746.7|70729.2|23
1651655410000|2022-05-04 09:10:10|70749.4|70729.4|70748|70733|70750.6|70733|70746.8|70728.4|16
1651655420000|2022-05-04 09:10:20|70747.8|70732.8|70746|70731|70751.8|70734.3|70746|70729|29
1651655430000|2022-05-04 09:10:30|70748.6|70728.6|70749.8|70734.8|70752.5|70736.9|70745.4|70727.4|22
1651655440000|2022-05-04 09:10:40|70753|70733|70755.7|70740.7|70755.7|70740.7|70751.3|70733|29
1651655450000|2022-05-04 09:10:50|70755.2|70740.2|70746.8|70731.8|70756.3|70740.4|70746.8|70729.2|31
1651655460000|2022-05-04 09:11:00|70746.6|70731.6|70750.9|70735.9|70753.4|70737|70746.6|70731.6|35
1651655470000|2022-05-04 09:11:10|70750.8|70735.8|70751.9|70736.9|70752.8|70737.8|70750.7|70735.7|25
1651655480000|2022-05-04 09:11:20|70752|70737|70754.6|70739.6|70754.8|70739.8|70751.3|70736.3|22
1651655490000|2022-05-04 09:11:30|70754.2|70739.2|70756.2|70741.2|70757.4|70742.4|70753.1|70738.1|30
1651655500000|2022-05-04 09:11:40|70756.1|70741.1|70755.3|70740.3|70756.6|70741.6|70755|70740|21
1651655510000|2022-05-04 09:11:50|70755.5|70740.5|70762.8|70747.8|70765.4|70748.1|70755.4|70740.4|25
1651655520000|2022-05-04 09:12:00|70763.2|70748.2|70764.3|70749.3|70765.6|70749.4|70761.6|70744|32
1651655530000|2022-05-04 09:12:10|70764.1|70749.1|70763.6|70748.6|70771.1|70753.6|70763.6|70744.9|30
1651655540000|2022-05-04 09:12:20|70765.9|70745.9|70759.6|70744.6|70766|70748.3|70758.8|70739.6|27
1651655550000|2022-05-04 09:12:30|70761.3|70746.3|70762.1|70742.1|70764.9|70747.6|70759.4|70741.7|18
1651655560000|2022-05-04 09:12:40|70761.9|70741.9|70755.6|70740.6|70761.9|70743.8|70755.1|70737.3|27
1651655570000|2022-05-04 09:12:50|70755.9|70740.9|70755.3|70740.3|70759.5|70741.8|70755.3|70739.1|22
1651655580000|2022-05-04 09:13:00|70752.6|70737.6|70745.8|70730.8|70756.6|70737.6|70745.4|70728.2|29
1651655590000|2022-05-04 09:13:10|70745.6|70730.6|70739|70724|70747.8|70730.6|70736.7|70721.7|28
1651655600000|2022-05-04 09:13:20|70739.2|70724.2|70730.6|70715.6|70741.4|70724.2|70730.6|70715.6|20
1651655610000|2022-05-04 09:13:30|70731.7|70716.7|70726.2|70711.2|70731.7|70716.7|70726.2|70711.2|29
1651655620000|2022-05-04 09:13:40|70729|70714|70725.1|70710.1|70730.1|70715.1|70723.3|70708.3|29
1651655630000|2022-05-04 09:13:50|70725.3|70710.3|70727.3|70712.3|70729.2|70714.2|70724.8|70709.8|24
1651655640000|2022-05-04 09:14:00|70727.7|70712.7|70720|70705|70727.8|70712.8|70718.2|70703.2|20
1651655650000|2022-05-04 09:14:10|70723.8|70708.8|70711.4|70696.4|70723.8|70708.8|70710.4|70695.4|29
1651655660000|2022-05-04 09:14:20|70710.9|70695.9|70704.5|70689.5|70711.6|70695.9|70704.5|70687.5|25
1651655670000|2022-05-04 09:14:30|70708|70688|70706.9|70691.9|70710|70692.3|70705.9|70688|20
1651655680000|2022-05-04 09:14:40|70706.6|70691.6|70715.5|70700.5|70718.5|70703.3|70706.6|70691.6|22
1651655690000|2022-05-04 09:14:50|70715.2|70700.2|70708.6|70693.6|70717.7|70700.6|70708.5|70693.5|18
1651655700000|2022-05-04 09:15:00|70708.4|70693.4|70710.1|70690.1|70710.9|70695|70708.3|70689.2|20
1651655710000|2022-05-04 09:15:10|70710.3|70690.3|70710|70690|70710.3|70693.2|70706.7|70688.3|20
1651655720000|2022-05-04 09:15:20|70709.9|70689.9|70709.5|70689.5|70709.9|70689.9|70709|70689|12
1651655730000|2022-05-04 09:15:30|70709.3|70689.3|70707.3|70692.3|70709.8|70692.5|70706.7|70689.1|10
1651655740000|2022-05-04 09:15:40|70703.8|70688.8|70701.2|70686.2|70704.7|70688.8|70699.8|70683.9|21
1651655750000|2022-05-04 09:15:50|70703.6|70681.2|70706.7|70686.7|70707.1|70687.9|70699.3|70681.2|24
1651655760000|2022-05-04 09:16:00|70703.8|70688.8|70700.8|70680.8|70708.2|70689.5|70694.7|70679.7|21
1651655770000|2022-05-04 09:16:10|70700.9|70680.9|70693.4|70678.4|70700.9|70683.5|70693.4|70677.1|20
1651655780000|2022-05-04 09:16:20|70694.5|70679.5|70694.4|70679.4|70698.3|70680.4|70694.2|70677.4|19
1651655790000|2022-05-04 09:16:30|70694.6|70679.6|70694.6|70679.6|70695.2|70680.2|70693.9|70678.9|20
1651655800000|2022-05-04 09:16:40|70694.2|70679.2|70699.1|70684.1|70699.1|70684.1|70693.2|70674.6|25
1651655810000|2022-05-04 09:16:50|70703.3|70688.3|70700.9|70685.9|70703.4|70688.3|70699.6|70683.4|21
1651655820000|2022-05-04 09:17:00|70700.7|70685.7|70701.7|70686.7|70702.1|70687.1|70700.7|70685.7|16
1651655830000|2022-05-04 09:17:10|70700.7|70685.7|70701.5|70686.5|70702.2|70687.2|70700.3|70685.3|19
1651655840000|2022-05-04 09:17:20|70701.9|70686.9|70704.5|70689.5|70705.8|70690.8|70700.7|70685.7|14
1651655850000|2022-05-04 09:17:30|70704.7|70689.7|70709.2|70694.2|70709.4|70694.4|70704.7|70689.7|24
1651655860000|2022-05-04 09:17:40|70709|70694|70711.4|70696.4|70712.7|70697.7|70709|70694|22
1651655870000|2022-05-04 09:17:50|70711.3|70696.3|70710.4|70695.4|70711.6|70696.6|70710.2|70695.2|16
1651655880000|2022-05-04 09:18:00|70708.9|70693.9|70710.8|70695.8|70714.3|70697.1|70704.2|70689.2|28
1651655890000|2022-05-04 09:18:10|70710.7|70695.7|70700.1|70685.1|70711.5|70696.5|70698|70682.8|33
1651655900000|2022-05-04 09:18:20|70699.8|70684.8|70701|70686|70702.1|70687.1|70698.6|70683.6|28
1651655910000|2022-05-04 09:18:30|70702.5|70687.5|70701.9|70686.9|70704.5|70687.7|70698.6|70683.6|23
1651655920000|2022-05-04 09:18:40|70701.7|70686.7|70694.1|70679.1|70704.8|70687|70694.1|70677.6|34
1651655930000|2022-05-04 09:18:50|70694.9|70679.9|70702.2|70687.2|70707.7|70689.6|70694.9|70679.9|23
1651655940000|2022-05-04 09:19:00|70704.7|70684.7|70702.3|70687.3|70705.9|70689|70702|70684.7|21
1651655950000|2022-05-04 09:19:10|70702.1|70687.1|70698.6|70683.6|70706|70691|70698.6|70683.6|28
1651655960000|2022-05-04 09:19:20|70698.8|70683.8|70699.4|70679.4|70699.8|70683.9|70696.1|70679.4|26
1651655970000|2022-05-04 09:19:30|70699.6|70679.6|70700|70685|70702.4|70685.2|70697.6|70679.5|23
1651655980000|2022-05-04 09:19:40|70700.1|70685.1|70702|70687|70702.3|70687.3|70697.7|70680.8|21
1651655990000|2022-05-04 09:19:50|70702.2|70687.2|70709|70694|70709.3|70694.3|70701|70686|20
1651656000000|2022-05-04 09:20:00|70708.9|70693.9|70708.9|70693.9|70709.5|70694.5|70707.7|70692.7|24
1651656010000|2022-05-04 09:20:10|70709|70694|70710.3|70695.3|70711.1|70696.1|70708.8|70693.8|29
1651656020000|2022-05-04 09:20:20|70710.7|70695.7|70709.8|70694.8|70712.2|70697.2|70709.5|70694.5|30
1651656030000|2022-05-04 09:20:30|70706.8|70691.8|70710.6|70695.6|70711.5|70696.5|70704.9|70689.9|22
1651656040000|2022-05-04 09:20:40|70711.1|70696.1|70705.4|70690.4|70711.1|70696.1|70705.4|70690.4|32
1651656050000|2022-05-04 09:20:50|70704.9|70689.9|70707|70692|70707|70692|70699|70684|32
1651656060000|2022-05-04 09:21:00|70706.4|70691.4|70709.6|70694.6|70711.6|70696.6|70704.7|70687.7|30
1651656070000|2022-05-04 09:21:10|70709.7|70694.7|70710.9|70695.9|70710.9|70695.9|70709.3|70694.3|17
1651656080000|2022-05-04 09:21:20|70710.7|70695.7|70710.3|70695.3|70714.4|70699.4|70709.9|70694.9|24
1651656090000|2022-05-04 09:21:30|70710.8|70695.8|70707.8|70692.8|70710.8|70695.8|70706.7|70691.7|24
1651656100000|2022-05-04 09:21:40|70706.9|70691.9|70715.2|70695.2|70715.2|70698|70706.9|70691.9|27
1651656110000|2022-05-04 09:21:50|70711.6|70696.6|70709.6|70694.6|70715.4|70700.4|70707.7|70692.7|27
1651656120000|2022-05-04 09:22:00|70709.8|70694.8|70710.2|70695.2|70710.2|70695.2|70709.5|70694.5|18
1651656130000|2022-05-04 09:22:10|70709.9|70694.9|70710.3|70695.3|70710.6|70695.6|70709.5|70694.5|17
1651656140000|2022-05-04 09:22:20|70709.9|70694.9|70711.9|70696.9|70712.2|70697.2|70709.9|70694.9|22
1651656150000|2022-05-04 09:22:30|70712|70697|70712|70697|70712.9|70697.9|70710.3|70695.3|18
1651656160000|2022-05-04 09:22:40|70711.9|70696.9|70709|70694|70712|70697|70709|70694|20
1651656170000|2022-05-04 09:22:50|70708.7|70693.7|70703.9|70688.9|70709.8|70694.8|70702.1|70687.1|27
1651656180000|2022-05-04 09:23:00|70703.7|70688.7|70704|70689|70705.8|70690.8|70703.6|70688.6|16
1651656190000|2022-05-04 09:23:10|70703.9|70688.9|70699.5|70684.5|70704.4|70689.4|70699.5|70684.5|20
1651656200000|2022-05-04 09:23:20|70700|70685|70700.2|70685.2|70700.9|70685.9|70699.6|70684.6|23
1651656210000|2022-05-04 09:23:30|70700.5|70685.5|70700.2|70685.2|70701.4|70686.4|70699.9|70684.9|20
1651656220000|2022-05-04 09:23:40|70700.1|70685.1|70703.1|70688.1|70703.2|70688.2|70699.5|70684.5|20
1651656230000|2022-05-04 09:23:50|70703.5|70688.5|70691.9|70676.9|70703.6|70688.6|70691.5|70676.5|28
1651656240000|2022-05-04 09:24:00|70691.8|70676.8|70696.7|70681.7|70698.2|70683.2|70691.8|70676.8|33
1651656250000|2022-05-04 09:24:10|70696|70681|70696.2|70681.2|70697.9|70682.9|70696|70681|28
1651656260000|2022-05-04 09:24:20|70696.5|70681.5|70692.3|70677.3|70696.9|70681.9|70691.9|70676.9|25
1651656270000|2022-05-04 09:24:30|70692.7|70677.7|70686.9|70671.9|70695.8|70680.8|70686.5|70671.5|29
1651656280000|2022-05-04 09:24:40|70687.3|70672.3|70682.8|70667.8|70687.3|70672.3|70680.6|70665.6|27
1651656290000|2022-05-04 09:24:50|70682.5|70667.5|70683.3|70668.3|70683.3|70668.3|70680.7|70665.7|28
1651656300000|2022-05-04 09:25:00|70682.8|70667.8|70680.9|70665.9|70683.1|70668.1|70680.9|70665.9|22
1651656310000|2022-05-04 09:25:10|70681.2|70666.2|70675.7|70660.7|70681.4|70666.4|70675|70660|26
1651656320000|2022-05-04 09:25:20|70675.8|70660.8|70681|70661|70681.8|70664.4|70675.5|70658.6|30
1651656330000|2022-05-04 09:25:30|70679.2|70659.2|70672.5|70657.5|70679.2|70659.8|70672|70655.7|32
1651656340000|2022-05-04 09:25:40|70672.7|70657.7|70675.9|70660.9|70678.4|70663.4|70672.7|70657.7|25
1651656350000|2022-05-04 09:25:50|70676.1|70661.1|70675.3|70660.3|70684.8|70666.4|70675.3|70660.3|27
1651656360000|2022-05-04 09:26:00|70675.5|70660.5|70675|70660|70676.5|70661.5|70674.7|70659.7|23
1651656370000|2022-05-04 09:26:10|70675.2|70660.2|70677|70657|70679.2|70661.2|70673.4|70657|25
1651656380000|2022-05-04 09:26:20|70676.8|70656.8|70674.8|70654.8|70676.8|70660.6|70671.2|70654.8|25
1651656390000|2022-05-04 09:26:30|70674.7|70654.7|70676.7|70661.7|70680.8|70663.9|70669.4|70652.2|30
1651656400000|2022-05-04 09:26:40|70676.2|70661.2|70679.1|70659.1|70680.2|70662.4|70675.6|70658.8|20
1651656410000|2022-05-04 09:26:50|70679.9|70659.9|70684|70669|70684.3|70669.1|70675.2|70659.9|29
1651656420000|2022-05-04 09:27:00|70682.2|70667.2|70683.9|70668.9|70687.7|70669.2|70682.2|70665.6|28
1651656430000|2022-05-04 09:27:10|70684.6|70669.6|70681.2|70661.2|70685.8|70669.6|70678.9|70661.2|25
1651656440000|2022-05-04 09:27:20|70681.1|70661.1|70682.6|70662.6|70683.4|70665.9|70679|70661.1|24
1651656450000|2022-05-04 09:27:30|70682.2|70662.2|70691.7|70671.7|70691.7|70673.7|70679.9|70662.2|28
1651656460000|2022-05-04 09:27:40|70690.4|70675.4|70689.3|70674.3|70694.3|70676.9|70687.2|70670.1|31
1651656470000|2022-05-04 09:27:50|70689.4|70674.4|70682.9|70667.9|70691.3|70675.4|70681.5|70666.5|23
1651656480000|2022-05-04 09:28:00|70683.2|70668.2|70679.3|70664.3|70685|70668.8|70678.2|70663.2|22
1651656490000|2022-05-04 09:28:10|70679.2|70664.2|70678.1|70663.1|70681.5|70664.2|70677.6|70661.5|21
1651656500000|2022-05-04 09:28:20|70678.5|70663.5|70683.4|70668.4|70685.4|70668.8|70677.8|70662.8|21
1651656510000|2022-05-04 09:28:30|70682.8|70667.8|70672.7|70657.7|70682.8|70667.8|70672.7|70657.7|28
1651656520000|2022-05-04 09:28:40|70672.8|70657.8|70670.7|70655.7|70674|70657.8|70670.5|70654|14
1651656530000|2022-05-04 09:28:50|70670.6|70655.6|70671.6|70656.6|70672.4|70657.4|70670.5|70655.5|14
1651656540000|2022-05-04 09:29:00|70669.8|70654.8|70669.9|70654.9|70670.6|70655.6|70665.2|70650.2|28
1651656550000|2022-05-04 09:29:10|70670.1|70655.1|70665.9|70650.9|70670.1|70655.1|70665.7|70650.7|23
1651656560000|2022-05-04 09:29:20|70665.6|70650.6|70666.7|70651.7|70666.7|70651.7|70665.3|70650.3|16
1651656570000|2022-05-04 09:29:30|70666.6|70651.6|70670.2|70655.2|70670.5|70655.5|70665|70650|20
1651656580000|2022-05-04 09:29:40|70670|70655|70665.8|70650.8|70670.4|70655.4|70664.8|70649.8|15
1651656590000|2022-05-04 09:29:50|70665.7|70650.7|70662.8|70647.8|70666.1|70651.1|70662.6|70647.6|18
1651656600000|2022-05-04 09:30:00|70662.9|70647.9|70663.4|70648.4|70665.1|70650.1|70662.9|70647.9|23
1651656610000|2022-05-04 09:30:10|70663.2|70648.2|70660.1|70645.1|70663.2|70648.2|70657.4|70642.4|18
1651656620000|2022-05-04 09:30:20|70660.2|70645.2|70662.3|70647.3|70662.6|70647.6|70659|70644|20
1651656630000|2022-05-04 09:30:30|70662|70647|70666|70651|70673|70658|70661.6|70646.6|33
1651656640000|2022-05-04 09:30:40|70666.4|70651.4|70666.9|70651.9|70670.5|70655.5|70666.2|70651.2|28
1651656650000|2022-05-04 09:30:50|70667.5|70652.5|70663.3|70648.3|70667.7|70652.7|70663.3|70648.3|25
1651656660000|2022-05-04 09:31:00|70663.2|70648.2|70667.1|70647.1|70667.5|70650.2|70659.7|70644.7|18
1651656670000|2022-05-04 09:31:10|70666.7|70646.7|70659.9|70644.9|70667.2|70649.1|70659.8|70644.8|22
1651656680000|2022-05-04 09:31:20|70660.1|70645.1|70667.7|70652.7|70667.8|70652.8|70660|70645|26
1651656690000|2022-05-04 09:31:30|70667.1|70652.1|70663.9|70648.9|70667.2|70652.2|70663.8|70648.8|17
1651656700000|2022-05-04 09:31:40|70664.4|70649.4|70656.1|70641.1|70664.4|70649.4|70655.3|70640.3|22
1651656710000|2022-05-04 09:31:50|70656.5|70641.5|70656.9|70641.9|70656.9|70641.9|70654.6|70639.6|27
1651656720000|2022-05-04 09:32:00|70656.8|70641.8|70649.5|70634.5|70656.8|70641.8|70649.3|70634.3|14
1651656730000|2022-05-04 09:32:10|70649.2|70634.2|70649.6|70634.6|70652.4|70637.4|70649.1|70634.1|25
1651656740000|2022-05-04 09:32:20|70649.9|70634.9|70643|70628|70649.9|70634.9|70642.9|70627.9|17
1651656750000|2022-05-04 09:32:30|70643.1|70628.1|70643.7|70628.7|70649.2|70631.7|70642.7|70627.7|27
1651656760000|2022-05-04 09:32:40|70646.1|70631.1|70647|70632|70647.5|70632.5|70646.1|70631.1|24
1651656770000|2022-05-04 09:32:50|70646.8|70631.8|70646.7|70631.7|70646.8|70631.8|70645.7|70630.7|15
1651656780000|2022-05-04 09:33:00|70646.4|70631.4|70658.2|70643.2|70658.6|70643.6|70646.4|70631.4|25
1651656790000|2022-05-04 09:33:10|70658.3|70643.3|70660.1|70645.1|70661.5|70646.5|70657.7|70642.7|22
1651656800000|2022-05-04 09:33:20|70659.9|70644.9|70662.6|70647.6|70663.8|70648.2|70658.2|70643.2|30
1651656810000|2022-05-04 09:33:30|70662.7|70647.7|70665.4|70650.4|70666.7|70651.7|70662|70647|23
1651656820000|2022-05-04 09:33:40|70665.1|70650.1|70664.2|70649.2|70665.1|70650.1|70658.7|70643.7|26
1651656830000|2022-05-04 09:33:50|70664.3|70649.3|70661|70646|70664.7|70649.7|70660.5|70645.5|25
1651656840000|2022-05-04 09:34:00|70660.6|70645.6|70666.4|70651.4|70668.7|70653.7|70659.5|70643.3|25
1651656850000|2022-05-04 09:34:10|70665.8|70650.8|70669.2|70654.2|70669.4|70654.4|70665.3|70650.3|23
1651656860000|2022-05-04 09:34:20|70670.2|70655.2|70666.6|70651.6|70670.2|70655.2|70666.5|70651.5|19
1651656870000|2022-05-04 09:34:30|70664.4|70649.4|70667.9|70652.9|70668.3|70653.3|70664.4|70649.4|24
1651656880000|2022-05-04 09:34:40|70667.5|70652.5|70669.8|70654.8|70670.1|70655.1|70664|70649|25
1651656890000|2022-05-04 09:34:50|70670.2|70655.2|70677.4|70662.4|70677.4|70662.4|70670.2|70655.2|27
1651656900000|2022-05-04 09:35:00|70676.9|70661.9|70677.4|70662.4|70680.8|70665.8|70675.7|70660.7|31
1651656910000|2022-05-04 09:35:10|70676.9|70661.9|70680.4|70665.4|70680.4|70665.4|70676.3|70661.3|16
1651656920000|2022-05-04 09:35:20|70680.2|70665.2|70678.6|70663.6|70683.2|70668.2|70678.6|70663.6|18
1651656930000|2022-05-04 09:35:30|70677|70662|70673.6|70658.6|70678.1|70663.1|70673.6|70658.6|23
1651656940000|2022-05-04 09:35:40|70674.2|70659.2|70677|70662|70677.4|70662.4|70673.5|70658.5|24
1651656950000|2022-05-04 09:35:50|70676.5|70661.5|70676.1|70661.1|70677.1|70662.1|70672.9|70657.9|22
1651656960000|2022-05-04 09:36:00|70675.4|70660.4|70676.3|70661.3|70676.7|70661.7|70674.8|70659.8|24
1651656970000|2022-05-04 09:36:10|70676.1|70661.1|70668.7|70653.7|70676.1|70661.1|70665.8|70650.8|27
1651656980000|2022-05-04 09:36:20|70668.8|70653.8|70670.1|70655.1|70673.5|70656|70668.8|70653.3|22
1651656990000|2022-05-04 09:36:30|70670|70655|70668.2|70653.2|70670.6|70655.6|70667|70652|23
1651657000000|2022-05-04 09:36:40|70668.3|70653.3|70669.5|70654.5|70669.5|70654.5|70667|70652|24
1651657010000|2022-05-04 09:36:50|70669.2|70654.2|70674.1|70659.1|70675.2|70660.2|70669.2|70654.2|16
1651657020000|2022-05-04 09:37:00|70673.6|70658.6|70674.2|70659.2|70674.4|70659.4|70673.4|70658.4|12
1651657030000|2022-05-04 09:37:10|70674.1|70659.1|70675.1|70660.1|70676.9|70661.9|70673.5|70658.5|18
1651657040000|2022-05-04 09:37:20|70675.2|70660.2|70666.9|70651.9|70676.1|70661.1|70665.4|70650.4|24
1651657050000|2022-05-04 09:37:30|70667.1|70652.1|70659.1|70644.1|70668.1|70653.1|70657.1|70642.1|29
1651657060000|2022-05-04 09:37:40|70658.9|70643.9|70659|70644|70659.3|70644.3|70658.5|70643.5|12
1651657070000|2022-05-04 09:37:50|70659.1|70644.1|70656.1|70641.1|70659.1|70644.1|70655.7|70640.7|26
1651657080000|2022-05-04 09:38:00|70656.7|70641.7|70660.1|70645.1|70660.6|70645.6|70656.1|70641.1|22
1651657090000|2022-05-04 09:38:10|70659.9|70644.9|70658|70643|70661.6|70646.6|70656.7|70641.7|21
1651657100000|2022-05-04 09:38:20|70658.2|70643.2|70659.1|70644.1|70659.7|70644.7|70658.2|70643.2|16
1651657110000|2022-05-04 09:38:30|70659|70644|70662.8|70647.8|70663.2|70648.2|70659|70644|21
1651657120000|2022-05-04 09:38:40|70662.4|70647.4|70658.4|70643.4|70663.6|70648.6|70658|70643|21
1651657130000|2022-05-04 09:38:50|70658.5|70643.5|70669.2|70654.2|70669.2|70654.2|70656.5|70641.5|21
1651657140000|2022-05-04 09:39:00|70670.7|70655.7|70673.9|70658.9|70674|70659|70670|70655|27
1651657150000|2022-05-04 09:39:10|70673.5|70658.5|70676.4|70661.4|70678.7|70661.4|70672.6|70657.6|23
1651657160000|2022-05-04 09:39:20|70675.7|70660.7|70676.3|70661.3|70677.1|70662.1|70674.5|70659.5|18
1651657170000|2022-05-04 09:39:30|70676.4|70661.4|70674.5|70659.5|70676.9|70661.5|70673.9|70656.4|21
1651657180000|2022-05-04 09:39:40|70675.1|70660.1|70676.7|70661.7|70677.3|70662.3|70674.4|70659.4|25
1651657190000|2022-05-04 09:39:50|70676.6|70661.6|70677.8|70662.8|70677.9|70662.9|70676.6|70661.6|18
1651657200000|2022-05-04 09:40:00|70677.9|70662.9|70676.3|70661.3|70680.7|70665.7|70676.3|70661.3|19
1651657210000|2022-05-04 09:40:10|70675|70660|70677.2|70662.2|70677.2|70662.2|70673.3|70658.3|20
1651657220000|2022-05-04 09:40:20|70677.5|70662.5|70676.2|70661.2|70677.5|70662.5|70674.8|70659.8|21
1651657230000|2022-05-04 09:40:30|70677.3|70662.3|70680.9|70665.9|70681.3|70666.3|70676.8|70661.8|15
1651657240000|2022-05-04 09:40:40|70680.3|70665.3|70680.7|70665.7|70680.7|70665.7|70679.5|70664.5|6
1651657250000|2022-05-04 09:40:50|70680.6|70665.6|70679.6|70664.6|70680.6|70665.6|70679.6|70664.6|17
1651657260000|2022-05-04 09:41:00|70676.1|70661.1|70677.6|70662.6|70679.6|70664.3|70676.1|70659.1|24
1651657270000|2022-05-04 09:41:10|70677.7|70662.7|70677.5|70662.5|70678.2|70663.2|70675.9|70660.9|24
1651657280000|2022-05-04 09:41:20|70677.4|70662.4|70677|70662|70677.9|70662.9|70676.9|70661.9|12
1651657290000|2022-05-04 09:41:30|70677.2|70662.2|70679.9|70664.9|70680.4|70665.4|70676.9|70661.9|20
1651657300000|2022-05-04 09:41:40|70679.3|70664.3|70673.6|70658.6|70680.9|70665.9|70673|70658|28
1651657310000|2022-05-04 09:41:50|70676.2|70656.2|70678.1|70663.1|70681|70664.7|70674.7|70656.2|26
1651657320000|2022-05-04 09:42:00|70678.2|70663.2|70687|70672|70687.6|70672.6|70678.2|70663.2|21
1651657330000|2022-05-04 09:42:10|70686.9|70671.9|70689.4|70674.4|70689.4|70674.4|70686.9|70671.9|14
1651657340000|2022-05-04 09:42:20|70689.8|70674.8|70691.1|70676.1|70691.1|70676.1|70689.5|70674.5|14
1651657350000|2022-05-04 09:42:30|70691|70676|70683|70668|70691|70676|70682.9|70667.9|27
1651657360000|2022-05-04 09:42:40|70683.4|70668.4|70681.4|70666.4|70683.6|70668.6|70679.9|70662.6|24
1651657370000|2022-05-04 09:42:50|70681.3|70666.3|70680.2|70665.2|70681.4|70666.4|70679.8|70664.8|27
1651657380000|2022-05-04 09:43:00|70680.1|70665.1|70676.4|70661.4|70681|70666|70673.8|70658.8|29
1651657390000|2022-05-04 09:43:10|70675.3|70660.3|70676.1|70661.1|70679.2|70664.2|70675.2|70660.2|20
1651657400000|2022-05-04 09:43:20|70676.7|70661.7|70680.4|70665.4|70680.4|70665.4|70675.9|70660.9|23
1651657410000|2022-05-04 09:43:30|70680.3|70665.3|70681.5|70666.5|70681.5|70666.5|70680.3|70665.3|12
1651657420000|2022-05-04 09:43:40|70681.2|70666.2|70680.8|70665.8|70681.7|70666.7|70679.2|70661.4|12
1651657430000|2022-05-04 09:43:50|70681.2|70666.2|70680.8|70665.8|70681.8|70666.8|70679.9|70664.9|18
1651657440000|2022-05-04 09:44:00|70681.7|70666.7|70689.3|70674.3|70690.4|70675.4|70681.7|70666.7|31
1651657450000|2022-05-04 09:44:10|70689.4|70674.4|70687.3|70672.3|70690.2|70675.2|70687|70672|22
1651657460000|2022-05-04 09:44:20|70687.2|70672.2|70686.9|70671.9|70688|70673|70686.6|70671.6|14
1651657470000|2022-05-04 09:44:30|70686.8|70671.8|70693|70678|70694.2|70679.2|70684.5|70669.5|29
1651657480000|2022-05-04 09:44:40|70692.5|70677.5|70693.7|70678.7|70693.7|70678.7|70690.6|70675.6|22
1651657490000|2022-05-04 09:44:50|70693.8|70678.8|70693|70678|70695.4|70679.1|70692.5|70675.3|20
1651657500000|2022-05-04 09:45:00|70693.6|70678.6|70702.2|70687.2|70706.1|70691|70692.8|70675.4|29
1651657510000|2022-05-04 09:45:10|70700.8|70685.8|70697.2|70682.2|70701.7|70686.7|70696.2|70681.2|33
1651657520000|2022-05-04 09:45:20|70699.2|70684.2|70697.6|70682.6|70699.9|70684.9|70696.3|70681.3|23
1651657530000|2022-05-04 09:45:30|70697.7|70682.7|70703.3|70688.3|70705.1|70690.1|70697.6|70682.6|19
1651657540000|2022-05-04 09:45:40|70703.6|70688.6|70704|70689|70704.1|70689.1|70703.4|70688.4|16
1651657550000|2022-05-04 09:45:50|70704.4|70689.4|70704.1|70689.1|70705.2|70690.2|70703.9|70688.9|19
1651657560000|2022-05-04 09:46:00|70703.4|70688.4|70703.4|70688.4|70704|70689|70702.5|70687.5|14
1651657570000|2022-05-04 09:46:10|70703.5|70688.5|70700.7|70685.7|70703.5|70688.5|70700.2|70685.2|20
1651657580000|2022-05-04 09:46:20|70700.6|70685.6|70700.4|70685.4|70700.7|70685.7|70700.2|70685.2|12
1651657590000|2022-05-04 09:46:30|70700.6|70685.6|70700|70685|70701.9|70686.9|70699.7|70684.7|9
1651657600000|2022-05-04 09:46:40|70701.1|70686.1|70706.6|70691.6|70707.9|70692.9|70701.1|70686.1|17
1651657610000|2022-05-04 09:46:50|70706.3|70691.3|70706.4|70691.4|70706.5|70691.5|70705.2|70690.2|11
1651657620000|2022-05-04 09:47:00|70706|70691|70710.6|70695.6|70710.6|70695.6|70705.9|70690.9|8
1651657630000|2022-05-04 09:47:10|70710.7|70695.7|70713.6|70698.6|70716.3|70699.3|70710.7|70695.7|21
1651657640000|2022-05-04 09:47:20|70714|70699|70713.7|70698.7|70714.1|70699.1|70713.5|70698.5|13
1651657650000|2022-05-04 09:47:30|70713.6|70698.6|70714.5|70699.5|70718.5|70702.8|70712.9|70697.9|17
1651657660000|2022-05-04 09:47:40|70714.7|70699.7|70717.2|70702.2|70717.3|70702.3|70713.5|70698.5|16
1651657670000|2022-05-04 09:47:50|70716.1|70701.1|70715.8|70700.8|70716.4|70701.4|70714|70699|19
1651657680000|2022-05-04 09:48:00|70714.8|70699.8|70721.4|70706.4|70721.4|70706.4|70713|70698|28
1651657690000|2022-05-04 09:48:10|70720.2|70705.2|70720.6|70705.6|70722.6|70705.6|70719.4|70701.5|12
1651657700000|2022-05-04 09:48:20|70720.3|70705.3|70718.3|70703.3|70720.3|70705.3|70717.9|70702.9|19
1651657710000|2022-05-04 09:48:30|70718.2|70703.2|70724.4|70709.4|70725.1|70710.1|70718.2|70703.2|21
1651657720000|2022-05-04 09:48:40|70724.3|70709.3|70722.5|70707.5|70725|70710|70721.9|70706.9|18
1651657730000|2022-05-04 09:48:50|70722.6|70707.6|70721.9|70706.9|70724.9|70708.3|70721.7|70704.9|17
1651657740000|2022-05-04 09:49:00|70722.2|70707.2|70721.1|70706.1|70723.5|70707.6|70720.7|70703.5|17
1651657750000|2022-05-04 09:49:10|70721|70706|70720.6|70705.6|70723.9|70707.5|70719.4|70701.4|22
1651657760000|2022-05-04 09:49:20|70720.7|70705.7|70720.8|70705.8|70723.4|70708.4|70720.5|70705.5|24
1651657770000|2022-05-04 09:49:30|70720.9|70705.9|70719.1|70704.1|70720.9|70705.9|70717|70702|22
1651657780000|2022-05-04 09:49:40|70718.9|70703.9|70717.6|70702.6|70721.5|70706.5|70717.1|70702.1|23
1651657790000|2022-05-04 09:49:50|70717.5|70702.5|70720.2|70705.2|70720.2|70705.2|70717.1|70702.1|19
1651657800000|2022-05-04 09:50:00|70720.3|70705.3|70711|70696|70720.8|70705.8|70710.9|70695.9|26
1651657810000|2022-05-04 09:50:10|70711.1|70696.1|70717.1|70697.1|70717.1|70699.4|70709.8|70693.8|28
1651657820000|2022-05-04 09:50:20|70715.2|70700.2|70713|70698|70715.2|70700.2|70712.2|70694.3|20
1651657830000|2022-05-04 09:50:30|70712.6|70697.6|70714.1|70699.1|70715.6|70700.6|70712.6|70697.6|25
1651657840000|2022-05-04 09:50:40|70716.5|70696.5|70710.8|70695.8|70716.5|70699.4|70710|70695|25
1651657850000|2022-05-04 09:50:50|70711.2|70696.2|70716.2|70701.2|70716.2|70701.2|70711|70696|21
1651657860000|2022-05-04 09:51:00|70719|70704|70717|70702|70720|70705|70716.9|70701.9|20
1651657870000|2022-05-04 09:51:10|70716.9|70701.9|70710.4|70695.4|70716.9|70701.9|70710.4|70695.4|23
1651657880000|2022-05-04 09:51:20|70711|70696|70710.7|70695.7|70711.3|70696.3|70710.3|70695.3|26
1651657890000|2022-05-04 09:51:30|70710.2|70695.2|70709|70694|70710.7|70695.7|70708.7|70693.7|19
1651657900000|2022-05-04 09:51:40|70709.9|70694.9|70708.9|70693.9|70710.4|70695.4|70708.9|70693.9|22
1651657910000|2022-05-04 09:51:50|70709.2|70694.2|70709.4|70694.4|70710.1|70695.1|70708.8|70693.8|14
1651657920000|2022-05-04 09:52:00|70708.7|70693.7|70697|70682|70709.6|70694.6|70697|70682|25
1651657930000|2022-05-04 09:52:10|70698.2|70683.2|70706.7|70686.7|70706.7|70689.2|70697|70680.5|27
1651657940000|2022-05-04 09:52:20|70702.4|70687.4|70700.3|70685.3|70703.1|70688.1|70697.3|70682.3|26
1651657950000|2022-05-04 09:52:30|70700.9|70685.9|70698.2|70683.2|70700.9|70685.9|70695.9|70680.9|28
1651657960000|2022-05-04 09:52:40|70699.3|70684.3|70700.6|70685.6|70701.7|70686.7|70699.3|70684.3|20
1651657970000|2022-05-04 09:52:50|70700.5|70685.5|70697.6|70682.6|70700.5|70685.5|70696.6|70681.6|25
1651657980000|2022-05-04 09:53:00|70697.9|70682.9|70699.4|70684.4|70699.7|70684.7|70697.4|70682.4|15
1651657990000|2022-05-04 09:53:10|70699.3|70684.3|70700.5|70685.5|70701.8|70686.8|70698.6|70683.6|26
1651658000000|2022-05-04 09:53:20|70699.6|70684.6|70698.7|70683.7|70700.2|70685.2|70697.6|70682.6|15
1651658010000|2022-05-04 09:53:30|70698.2|70683.2|70698.6|70683.6|70699.2|70684.2|70698|70683|13
1651658020000|2022-05-04 09:53:40|70698.4|70683.4|70696.4|70681.4|70698.4|70683.4|70696.4|70681.4|20
1651658030000|2022-05-04 09:53:50|70696.8|70681.8|70696.9|70681.9|70697.2|70682.2|70695.6|70680.6|17
1651658040000|2022-05-04 09:54:00|70697|70682|70696.9|70681.9|70700.1|70683.2|70696.1|70680.1|24
1651658050000|2022-05-04 09:54:10|70696.8|70681.8|70696.1|70681.1|70696.8|70681.8|70695.4|70680.4|17
1651658060000|2022-05-04 09:54:20|70696.2|70681.2|70689.6|70674.6|70696.2|70681.2|70688.5|70673.5|24
1651658070000|2022-05-04 09:54:30|70689.8|70674.8|70678.9|70663.9|70690|70675|70677.8|70662.8|33
1651658080000|2022-05-04 09:54:40|70678.4|70663.4|70679.2|70664.2|70679.7|70664.7|70678.1|70663.1|32
1651658090000|2022-05-04 09:54:50|70679.4|70664.4|70677|70662|70679.8|70664.8|70676.1|70661.1|26
1651658100000|2022-05-04 09:55:00|70676.8|70661.8|70679.1|70664.1|70681.1|70666.1|70676.8|70661.8|23
1651658110000|2022-05-04 09:55:10|70679.5|70664.5|70681.8|70661.8|70686.5|70671.5|70679.5|70661.8|22
1651658120000|2022-05-04 09:55:20|70680.2|70665.2|70677.8|70662.8|70682|70667|70677.2|70660.1|33
1651658130000|2022-05-04 09:55:30|70678.9|70663.9|70669.5|70654.5|70678.9|70663.9|70669.5|70654.5|28
1651658140000|2022-05-04 09:55:40|70669.6|70654.6|70668.1|70653.1|70670.4|70655.4|70665.7|70650.7|30
1651658150000|2022-05-04 09:55:50|70668|70653|70670.8|70655.8|70672.1|70657.1|70667.4|70650.4|17
1651658160000|2022-05-04 09:56:00|70671.2|70656.2|70671.2|70656.2|70671.3|70656.3|70670.7|70655.7|12
1651658170000|2022-05-04 09:56:10|70671.1|70656.1|70678.5|70663.5|70679|70664|70670.6|70655.6|6
1651658180000|2022-05-04 09:56:20|70678.2|70663.2|70680.4|70665.4|70682.8|70667.8|70678.2|70663.2|24
1651658190000|2022-05-04 09:56:30|70680.7|70665.7|70679.6|70664.6|70682.6|70666.5|70679.3|70662.4|24
1651658200000|2022-05-04 09:56:40|70679.2|70664.2|70685.9|70670.9|70686.8|70671.8|70678.5|70663.5|21
1651658210000|2022-05-04 09:56:50|70685.5|70670.5|70687|70672|70687.1|70672.1|70683.3|70668.3|29
1651658220000|2022-05-04 09:57:00|70686.5|70671.5|70697.7|70682.7|70698.5|70683.5|70686.1|70671.1|22
1651658230000|2022-05-04 09:57:10|70697|70682|70699.8|70679.8|70701.3|70685.8|70697|70679.1|31
1651658240000|2022-05-04 09:57:20|70699.6|70679.6|70702|70682|70702.7|70686.3|70697.2|70678.7|32
1651658250000|2022-05-04 09:57:30|70699.4|70684.4|70703|70683|70704.2|70687|70699.3|70681.9|33
1651658260000|2022-05-04 09:57:40|70702.6|70682.6|70706.7|70691.7|70712.4|70694.9|70702|70682.6|33
1651658270000|2022-05-04 09:57:50|70706.5|70691.5|70711.2|70696.2|70711.3|70696.3|70706.5|70691.5|29
1651658280000|2022-05-04 09:58:00|70711.9|70691.9|70715.2|70695.2|70715.6|70698.2|70711.6|70691.6|27
1651658290000|2022-05-04 09:58:10|70713.3|70698.3|70715.8|70695.8|70716.3|70698.6|70713|70695|20
1651658300000|2022-05-04 09:58:20|70716.1|70696.1|70713.3|70698.3|70716.4|70698.7|70712.7|70695.6|18
1651658310000|2022-05-04 09:58:30|70713.4|70698.4|70712.8|70697.8|70715.9|70698.4|70712|70694.8|26
1651658320000|2022-05-04 09:58:40|70711.8|70696.8|70710.3|70695.3|70712.1|70697.1|70710|70695|24
1651658330000|2022-05-04 09:58:50|70710.4|70695.4|70713.3|70693.3|70713.3|70697.3|70709.9|70693.2|22
1651658340000|2022-05-04 09:59:00|70713|70693|70711.6|70691.6|70713.3|70696.9|70705.7|70688.4|31
1651658350000|2022-05-04 09:59:10|70709.5|70694.5|70713.2|70693.2|70715.7|70698|70709.5|70693|27
1651658360000|2022-05-04 09:59:20|70713.5|70693.5|70715|70695|70715.7|70698.1|70711|70693.5|25
1651658370000|2022-05-04 09:59:30|70714.9|70694.9|70714.7|70694.7|70714.9|70697|70712|70694.5|7
1651658380000|2022-05-04 09:59:40|70711.3|70696.3|70712.9|70692.9|70714|70696.5|70710.5|70692.2|21
1651658390000|2022-05-04 09:59:50|70712.6|70692.6|70710.3|70695.3|70713.1|70696.2|70709.9|70692.3|19
1651658400000|2022-05-04 10:00:00|70710.2|70695.2|70699.7|70684.7|70712.1|70695.8|70696.8|70681.8|31
1651658410000|2022-05-04 10:00:10|70699.6|70684.6|70697.8|70682.8|70700.2|70684.6|70697|70679.8|26
1651658420000|2022-05-04 10:00:20|70698|70683|70712.3|70697.3|70714.6|70697.7|70698|70683|29
1651658430000|2022-05-04 10:00:30|70714.9|70694.9|70714.4|70699.4|70716.1|70699.4|70712.2|70694.9|29
1651658440000|2022-05-04 10:00:40|70716|70701|70714.4|70694.4|70716.5|70701.5|70711.9|70694.4|33
1651658450000|2022-05-04 10:00:50|70714.9|70694.9|70718.7|70703.7|70720.2|70704|70711.3|70694|34
1651658460000|2022-05-04 10:01:00|70718.8|70703.8|70718.3|70698.3|70720.6|70705.6|70717.2|70698.3|30
1651658470000|2022-05-04 10:01:10|70718.2|70698.2|70715.7|70695.7|70719.5|70699.5|70711.2|70692.9|25
1651658480000|2022-05-04 10:01:20|70712.9|70697.9|70712.4|70692.4|70716|70698.4|70708.6|70692.1|28
1651658490000|2022-05-04 10:01:30|70712.5|70692.5|70709.1|70694.1|70713|70695|70709.1|70692.1|15
1651658500000|2022-05-04 10:01:40|70707.4|70692.4|70709.2|70689.2|70709.6|70692.4|70703.6|70683.7|27
1651658510000|2022-05-04 10:01:50|70709|70689|70707|70687|70709|70691.1|70704.4|70686.6|16
1651658520000|2022-05-04 10:02:00|70707.2|70687.2|70707.1|70687.1|70708.6|70690.8|70704.2|70686.8|23
1651658530000|2022-05-04 10:02:10|70707.4|70687.4|70707.5|70687.5|70707.6|70692|70704.7|70686.9|24
1651658540000|2022-05-04 10:02:20|70707.3|70687.3|70714.6|70694.6|70715|70697.9|70705|70687.3|22
1651658550000|2022-05-04 10:02:30|70711.2|70696.2|70711.1|70696.1|70711.8|70696.8|70707.3|70689.4|28
1651658560000|2022-05-04 10:02:40|70710.7|70695.7|70719|70704|70721.6|70704.5|70710.7|70695.7|32
1651658570000|2022-05-04 10:02:50|70717.2|70702.2|70718.9|70703.9|70722.6|70704.8|70717.2|70700.6|28
1651658580000|2022-05-04 10:03:00|70719.3|70704.3|70716.3|70701.3|70721.5|70706.1|70716.3|70701.3|27
1651658590000|2022-05-04 10:03:10|70716.2|70701.2|70717|70702|70717.1|70702.1|70716.1|70701.1|24
1651658600000|2022-05-04 10:03:20|70716.8|70701.8|70716.3|70701.3|70717.4|70702.4|70716.3|70701.3|9
1651658610000|2022-05-04 10:03:30|70716.2|70701.2|70719.7|70704.7|70723.9|70706|70716.2|70698.8|16
1651658620000|2022-05-04 10:03:40|70722.2|70702.2|70720.2|70705.2|70723.5|70706.4|70720.2|70701.2|16
1651658630000|2022-05-04 10:03:50|70718.8|70703.8|70720|70705|70721.3|70705.1|70718.4|70701.2|15
1651658640000|2022-05-04 10:04:00|70720.1|70705.1|70720.6|70705.6|70723.3|70705.6|70719.9|70701.8|27
1651658650000|2022-05-04 10:04:10|70720.5|70705.5|70717.4|70702.4|70720.5|70705.5|70716.7|70701.7|22
1651658660000|2022-05-04 10:04:20|70716.9|70701.9|70720|70700|70720.2|70704|70716.9|70699.6|29
1651658670000|2022-05-04 10:04:30|70720.3|70700.3|70719.4|70704.4|70722.7|70706|70717.9|70700.2|30
1651658680000|2022-05-04 10:04:40|70719.7|70704.7|70719.3|70704.3|70723.4|70705.6|70719.2|70701.7|18
1651658690000|2022-05-04 10:04:50|70721.6|70701.6|70725.7|70710.7|70726.1|70711.1|70721.6|70701.6|23
1651658700000|2022-05-04 10:05:00|70725|70710|70720.1|70705.1|70726.4|70710.8|70719.4|70703.8|31
1651658710000|2022-05-04 10:05:10|70720.4|70705.4|70719.7|70699.7|70720.9|70705.4|70716.4|70699|28
1651658720000|2022-05-04 10:05:20|70719.8|70699.8|70720.1|70700.1|70721.3|70703.1|70717.6|70699.6|21
1651658730000|2022-05-04 10:05:30|70720|70700|70720.7|70700.7|70721.9|70705.1|70716.9|70699.6|30
1651658740000|2022-05-04 10:05:40|70720.8|70700.8|70717.7|70702.7|70721.4|70702.9|70715.1|70699.4|26
1651658750000|2022-05-04 10:05:50|70720.4|70700.4|70722.3|70702.3|70722.3|70706.3|70717.2|70700.3|27
1651658760000|2022-05-04 10:06:00|70719.4|70704.4|70719.2|70704.2|70722.3|70704.7|70719.2|70701.3|15
1651658770000|2022-05-04 10:06:10|70719.4|70704.4|70722.4|70702.4|70722.8|70705.4|70717.7|70700.5|12
1651658780000|2022-05-04 10:06:20|70719.9|70704.9|70719.6|70704.6|70722.5|70705|70719.2|70702|24
1651658790000|2022-05-04 10:06:30|70719.7|70704.7|70719.6|70704.6|70721.3|70706.1|70718.7|70701.3|24
1651658800000|2022-05-04 10:06:40|70720.9|70705.9|70722.7|70707.7|70723.9|70708.9|70720.9|70705.9|21
1651658810000|2022-05-04 10:06:50|70723|70708|70723.8|70708.8|70725.3|70710.3|70722.8|70707.8|14
1651658820000|2022-05-04 10:07:00|70723.7|70708.7|70727.4|70712.4|70727.4|70712.4|70723.7|70708.7|14
1651658830000|2022-05-04 10:07:10|70724.3|70709.3|70723.7|70708.7|70726.9|70711.2|70723.7|70706.8|23
1651658840000|2022-05-04 10:07:20|70723.3|70708.3|70722|70707|70726.8|70708.9|70719.3|70704.3|27
1651658850000|2022-05-04 10:07:30|70725.5|70705.5|70710|70695|70726.1|70707.4|70708.8|70693.8|26
1651658860000|2022-05-04 10:07:40|70710.6|70695.6|70706.5|70686.5|70710.6|70695.6|70703.3|70686.5|32
1651658870000|2022-05-04 10:07:50|70706.3|70686.3|70705.5|70690.5|70707.9|70691|70705|70686.3|26
1651658880000|2022-05-04 10:08:00|70705.9|70690.9|70712.1|70692.1|70714.8|70694.3|70704.3|70686.5|25
1651658890000|2022-05-04 10:08:10|70711.3|70691.3|70708.8|70693.8|70712.6|70694.8|70707.8|70691.3|18
1651658900000|2022-05-04 10:08:20|70707.1|70687.1|70701.8|70681.8|70707.1|70687.1|70699.1|70681.7|27
1651658910000|2022-05-04 10:08:30|70699.7|70684.7|70700.3|70685.3|70704|70685.4|70699.7|70682.8|27
1651658920000|2022-05-04 10:08:40|70699.4|70684.4|70702.3|70682.3|70703.7|70686|70697.7|70679.3|28
1651658930000|2022-05-04 10:08:50|70701.2|70686.2|70700.4|70685.4|70703.3|70686.2|70698.8|70682.3|19
1651658940000|2022-05-04 10:09:00|70700.2|70685.2|70699.3|70684.3|70706.2|70688.8|70699.3|70684.3|29
1651658950000|2022-05-04 10:09:10|70699.9|70679.9|70707.1|70687.1|70707.1|70689.3|70698.7|70679.9|22
1651658960000|2022-05-04 10:09:20|70704.1|70689.1|70699.8|70679.8|70704.1|70689.1|70697.1|70679.6|25
1651658970000|2022-05-04 10:09:30|70700.8|70680.8|70694|70679|70700.8|70682.1|70694|70676.2|19
1651658980000|2022-05-04 10:09:40|70693.2|70678.2|70693.5|70678.5|70696.4|70679.8|70692.1|70673.3|21
1651658990000|2022-05-04 10:09:50|70694.6|70679.6|70691.1|70676.1|70698.4|70679.7|70691.1|70676.1|20
1651659000000|2022-05-04 10:10:00|70691.6|70676.6|70699.3|70679.3|70699.8|70682.3|70689|70671.3|32
1651659010000|2022-05-04 10:10:10|70699.1|70679.1|70696.1|70681.1|70700.1|70683|70695.8|70677.4|26
1651659020000|2022-05-04 10:10:20|70698.1|70678.1|70696.9|70676.9|70698.8|70680.6|70693.2|70674.7|18
1651659030000|2022-05-04 10:10:30|70694.7|70679.7|70695.4|70680.4|70698.6|70683|70694.6|70677.2|22
1651659040000|2022-05-04 10:10:40|70697.6|70677.6|70697|70682|70699.5|70682|70693.9|70677.3|25
1651659050000|2022-05-04 10:10:50|70698.6|70678.6|70696.4|70676.4|70699.7|70681.8|70693.2|70676.4|22
1651659060000|2022-05-04 10:11:00|70694.2|70679.2|70690.3|70675.3|70695.5|70679.9|70690.3|70675.2|23
1651659070000|2022-05-04 10:11:10|70689.5|70669.5|70681.8|70666.8|70689.9|70672.1|70680.3|70665.3|29
1651659080000|2022-05-04 10:11:20|70682.7|70667.7|70686.7|70671.7|70689.8|70672.8|70682.2|70667.2|29
1651659090000|2022-05-04 10:11:30|70686.5|70671.5|70690.1|70670.1|70690.4|70672|70686.5|70669.3|18
1651659100000|2022-05-04 10:11:40|70690|70670|70689.2|70669.2|70690.1|70672.8|70686|70668.3|16
1651659110000|2022-05-04 10:11:50|70689.4|70669.4|70687.5|70672.5|70690.2|70672.5|70684.9|70669.4|23
1651659120000|2022-05-04 10:12:00|70687.8|70672.8|70695.9|70680.9|70696.2|70681.2|70686.9|70671.9|32
1651659130000|2022-05-04 10:12:10|70695.7|70680.7|70696.2|70681.2|70696.6|70681.6|70693.5|70678.5|28
1651659140000|2022-05-04 10:12:20|70695.5|70680.5|70689.5|70674.5|70696.9|70680.7|70689.5|70674.5|23
1651659150000|2022-05-04 10:12:30|70690|70675|70685.8|70670.8|70690.9|70675.9|70685.8|70668.8|23
1651659160000|2022-05-04 10:12:40|70686.1|70671.1|70685.5|70670.5|70686.2|70671.2|70685.3|70670.3|21
1651659170000|2022-05-04 10:12:50|70686.1|70671.1|70685.5|70670.5|70686.4|70671.4|70684.7|70669.7|21
1651659180000|2022-05-04 10:13:00|70685.1|70670.1|70682.9|70667.9|70685.2|70670.1|70681.8|70664.7|31
1651659190000|2022-05-04 10:13:10|70682.6|70667.6|70676.3|70661.3|70682.8|70667.8|70676.3|70661.3|26
1651659200000|2022-05-04 10:13:20|70676.8|70661.8|70675.7|70660.7|70681.4|70663.3|70675.1|70658.2|30
1651659210000|2022-05-04 10:13:30|70674.8|70659.8|70671.2|70656.2|70675.5|70660.5|70667|70651|34
1651659220000|2022-05-04 10:13:40|70671.3|70656.3|70671.5|70656.5|70675.8|70658.6|70670.2|70655.2|27
1651659230000|2022-05-04 10:13:50|70672.8|70652.8|70669.4|70654.4|70672.8|70655.9|70668.9|70652.7|27
1651659240000|2022-05-04 10:14:00|70669.8|70654.8|70673|70653|70673.9|70656.4|70669.3|70653|32
1651659250000|2022-05-04 10:14:10|70670.3|70655.3|70670.4|70655.4|70673.5|70656.2|70667.8|70652.2|24
1651659260000|2022-05-04 10:14:20|70670.8|70655.8|70669|70654|70672.2|70656.3|70669|70652.2|14
1651659270000|2022-05-04 10:14:30|70669.3|70654.3|70679.1|70664.1|70679.8|70664.8|70669.3|70654.3|29
1651659280000|2022-05-04 10:14:40|70678.6|70663.6|70681.8|70661.8|70681.9|70663.9|70677.9|70660.3|17
1651659290000|2022-05-04 10:14:50|70681.9|70661.9|70681.3|70666.3|70685.9|70667.6|70678.6|70661.6|25
1651659300000|2022-05-04 10:15:00|70680.6|70665.6|70679.9|70664.9|70680.6|70665.6|70675.8|70660.8|28
1651659310000|2022-05-04 10:15:10|70679.7|70664.7|70681.2|70666.2|70682|70667|70679.6|70664.6|20
1651659320000|2022-05-04 10:15:20|70681.4|70666.4|70681.5|70666.5|70682.8|70667.8|70680.8|70665.8|20
1651659330000|2022-05-04 10:15:30|70682|70667|70680.4|70665.4|70684.7|70668.2|70679.8|70663.7|24
1651659340000|2022-05-04 10:15:40|70680.1|70665.1|70681.1|70666.1|70683.1|70666.1|70679|70663.1|24
1651659350000|2022-05-04 10:15:50|70680.3|70665.3|70679.5|70664.5|70681.3|70666.3|70679.2|70664.2|27
1651659360000|2022-05-04 10:16:00|70679.7|70664.7|70681.6|70666.6|70682.1|70667.1|70678.6|70663.6|31
1651659370000|2022-05-04 10:16:10|70680.7|70665.7|70681.5|70666.5|70682.5|70667.5|70678.9|70663.9|27
1651659380000|2022-05-04 10:16:20|70680.2|70665.2|70681.9|70666.9|70684.6|70669.6|70680.2|70665.2|23
1651659390000|2022-05-04 10:16:30|70682.5|70667.5|70681.9|70666.9|70683.3|70668.3|70680.9|70665.9|14
1651659400000|2022-05-04 10:16:40|70680.1|70665.1|70681|70666|70682.8|70667.8|70680.1|70665.1|19
1651659410000|2022-05-04 10:16:50|70681.8|70666.8|70678.6|70663.6|70681.8|70666.8|70676.2|70661.2|27
1651659420000|2022-05-04 10:17:00|70677.6|70662.6|70681.7|70666.7|70682|70667|70677.6|70661.2|25
1651659430000|2022-05-04 10:17:10|70680.7|70665.7|70683.9|70668.9|70684.6|70668.9|70679.7|70664.6|25
1651659440000|2022-05-04 10:17:20|70683.6|70668.6|70693.9|70678.9|70693.9|70678.9|70683|70668|25
1651659450000|2022-05-04 10:17:30|70693|70678|70692.7|70677.7|70695.5|70679.4|70692.4|70675.5|16
1651659460000|2022-05-04 10:17:40|70693.1|70678.1|70689.2|70674.2|70693.1|70678.1|70689.2|70671.8|20
1651659470000|2022-05-04 10:17:50|70689.3|70674.3|70690.4|70675.4|70690.4|70675.4|70688.6|70673.6|16
1651659480000|2022-05-04 10:18:00|70689.7|70674.7|70705.1|70685.1|70705.1|70687.1|70689.7|70674.7|29
1651659490000|2022-05-04 10:18:10|70702.4|70687.4|70700|70685|70702.7|70687.7|70699.1|70684.1|25
1651659500000|2022-05-04 10:18:20|70699.5|70684.5|70701.2|70686.2|70701.2|70686.2|70699.4|70684.4|18
1651659510000|2022-05-04 10:18:30|70701.6|70686.6|70702.8|70687.8|70703.2|70688.2|70699.4|70682.6|22
1651659520000|2022-05-04 10:18:40|70703.5|70688.5|70701.8|70686.8|70706.8|70688.9|70700.9|70684|19
1651659530000|2022-05-04 10:18:50|70701.3|70686.3|70700.3|70685.3|70701.3|70686.3|70698.6|70683.6|23
1651659540000|2022-05-04 10:19:00|70700.4|70685.4|70699.3|70684.3|70701.6|70685.6|70698.9|70681.4|25
1651659550000|2022-05-04 10:19:10|70702|70682|70701.9|70681.9|70702|70684.5|70699.5|70681.6|13
1651659560000|2022-05-04 10:19:20|70701.8|70681.8|70701.5|70681.5|70702.2|70684.8|70697.8|70681.3|17
1651659570000|2022-05-04 10:19:30|70699.7|70684.7|70707.8|70692.8|70708.5|70693.5|70699.7|70684.3|33
1651659580000|2022-05-04 10:19:40|70708|70693|70709.7|70694.7|70710.2|70695.2|70707.8|70692.8|30
1651659590000|2022-05-04 10:19:50|70710|70695|70707.2|70692.2|70710.6|70695.6|70707|70689.3|23
1651659600000|2022-05-04 10:20:00|70708|70693|70707.2|70692.2|70710.6|70694|70706.5|70687.8|32
1651659610000|2022-05-04 10:20:10|70707.9|70692.9|70710.1|70695.1|70710.1|70695.1|70705.9|70690.9|28
1651659620000|2022-05-04 10:20:20|70710|70695|70710|70695|70710.8|70695.8|70709.7|70694.7|25
1651659630000|2022-05-04 10:20:30|70710.4|70695.4|70714|70699|70715.2|70700.2|70710.2|70695.2|26
1651659640000|2022-05-04 10:20:40|70714.2|70699.2|70713.6|70698.6|70714.4|70699.4|70713.6|70698.6|22
1651659650000|2022-05-04 10:20:50|70713.7|70698.7|70713.3|70698.3|70717.6|70702.6|70713.3|70698.3|32
1651659660000|2022-05-04 10:21:00|70713.4|70698.4|70713.1|70698.1|70714.2|70699.2|70712.5|70697.5|25
1651659670000|2022-05-04 10:21:10|70712.6|70697.6|70709.9|70694.9|70713.2|70698.2|70709.9|70692.3|22
1651659680000|2022-05-04 10:21:20|70713.9|70693.9|70712.9|70697.9|70717.5|70699.3|70710.6|70693.9|24
1651659690000|2022-05-04 10:21:30|70713.4|70698.4|70713.4|70698.4|70714.1|70699.1|70712.4|70697.4|24
1651659700000|2022-05-04 10:21:40|70713.5|70698.5|70714.4|70699.4|70714.6|70699.6|70713.1|70698.1|22
1651659710000|2022-05-04 10:21:50|70714|70699|70717.5|70702.5|70717.5|70702.5|70713.4|70698.4|19
1651659720000|2022-05-04 10:22:00|70716.8|70701.8|70720|70705|70721|70706|70716.8|70698.8|20
1651659730000|2022-05-04 10:22:10|70719.8|70704.8|70720.4|70705.4|70720.9|70705.9|70719.6|70704.6|11
1651659740000|2022-05-04 10:22:20|70720.5|70705.5|70720.2|70705.2|70720.5|70705.5|70719.4|70704.4|20
1651659750000|2022-05-04 10:22:30|70719.9|70704.9|70718.4|70703.4|70720.5|70705.5|70718.3|70703.3|17
1651659760000|2022-05-04 10:22:40|70718.5|70703.5|70717.3|70702.3|70719|70704|70716.5|70701.5|13
1651659770000|2022-05-04 10:22:50|70716|70701|70710.5|70695.5|70716|70701|70709.7|70694.7|14
1651659780000|2022-05-04 10:23:00|70710.4|70695.4|70713.3|70698.3|70715.2|70700.2|70710.4|70695.4|25
1651659790000|2022-05-04 10:23:10|70712.8|70697.8|70713.2|70698.2|70715.2|70699.2|70712.5|70695.2|23
1651659800000|2022-05-04 10:23:20|70713.4|70698.4|70713.2|70698.2|70714.1|70699.1|70712|70697|19
1651659810000|2022-05-04 10:23:30|70714.4|70699.4|70713|70698|70716.3|70701.3|70712.7|70697.7|21
1651659820000|2022-05-04 10:23:40|70712.8|70697.8|70716.2|70701.2|70717.3|70702.3|70712.8|70697.8|20
1651659830000|2022-05-04 10:23:50|70716.1|70701.1|70714|70699|70716.1|70701.1|70713.3|70698.3|26
1651659840000|2022-05-04 10:24:00|70713.1|70698.1|70713.5|70698.5|70714.8|70699.8|70713.1|70698.1|18
1651659850000|2022-05-04 10:24:10|70714.2|70699.2|70711.8|70696.8|70714.2|70699.2|70711.3|70696.3|27
1651659860000|2022-05-04 10:24:20|70713|70698|70709.8|70694.8|70713.5|70698.5|70709.8|70694.8|27
1651659870000|2022-05-04 10:24:30|70709.7|70694.7|70704.3|70689.3|70710.6|70695.6|70702.4|70687.4|30
1651659880000|2022-05-04 10:24:40|70704.9|70689.9|70701.4|70686.4|70705.6|70690.6|70700.8|70685.8|22
1651659890000|2022-05-04 10:24:50|70701|70686|70701.9|70686.9|70702.5|70687.5|70701|70686|18
1651659900000|2022-05-04 10:25:00|70700|70685|70695.7|70680.7|70700|70685|70695.7|70680.7|33
1651659910000|2022-05-04 10:25:10|70695.4|70680.4|70701.7|70681.7|70701.7|70684.9|70695.4|70680.4|20
1651659920000|2022-05-04 10:25:20|70697.1|70682.1|70700.1|70685.1|70700.5|70685.5|70696.4|70681.4|20
1651659930000|2022-05-04 10:25:30|70700.2|70685.2|70698.5|70683.5|70700.2|70685.2|70697.7|70682.7|24
1651659940000|2022-05-04 10:25:40|70699.1|70684.1|70697.8|70682.8|70699.4|70684.4|70697.3|70682.3|22
1651659950000|2022-05-04 10:25:50|70697.6|70682.6|70698.4|70678.4|70700.8|70683.3|70695.8|70678.4|24
1651659960000|2022-05-04 10:26:00|70697.8|70677.8|70689.8|70674.8|70699.4|70681.9|70687.2|70671|34
1651659970000|2022-05-04 10:26:10|70688.1|70673.1|70695|70675|70695|70677.3|70688.1|70671.5|28
1651659980000|2022-05-04 10:26:20|70692.4|70677.4|70688.6|70673.6|70694.7|70677.4|70688.2|70671|23
1651659990000|2022-05-04 10:26:30|70688.3|70673.3|70682|70667|70688.6|70673.3|70681.5|70666.5|32
1651660000000|2022-05-04 10:26:40|70682.5|70667.5|70681.6|70666.6|70683.2|70668.2|70681|70666|27
1651660010000|2022-05-04 10:26:50|70681.3|70666.3|70677.9|70662.9|70683.9|70668.9|70677.3|70662.3|35
1651660020000|2022-05-04 10:27:00|70677.3|70662.3|70681.1|70666.1|70683.4|70668.4|70677.3|70662.3|29
1651660030000|2022-05-04 10:27:10|70681|70666|70692|70677|70694.7|70677.1|70680.6|70665.6|26
1651660040000|2022-05-04 10:27:20|70692.3|70677.3|70696.8|70681.8|70696.8|70681.8|70692|70674.5|25
1651660050000|2022-05-04 10:27:30|70696|70681|70696.7|70681.7|70701.3|70682.5|70695.4|70680.4|22
1651660060000|2022-05-04 10:27:40|70696.3|70681.3|70695.4|70675.4|70696.8|70681.8|70692.7|70675.4|22
1651660070000|2022-05-04 10:27:50|70692.8|70677.8|70693.2|70678.2|70696.5|70681.5|70692.8|70675.3|22
1651660080000|2022-05-04 10:28:00|70692.4|70677.4|70695.5|70675.5|70695.5|70678.3|70692.4|70674.8|24
1651660090000|2022-05-04 10:28:10|70693|70678|70696.1|70681.1|70696.1|70681.1|70692.3|70677.3|25
1651660100000|2022-05-04 10:28:20|70696|70681|70689.7|70674.7|70697.3|70682.3|70689.7|70674.7|21
1651660110000|2022-05-04 10:28:30|70689.8|70674.8|70689.6|70674.6|70690|70675|70689.6|70674.6|12
1651660120000|2022-05-04 10:28:40|70690|70675|70693.1|70678.1|70695.9|70678.9|70689.9|70674.9|14
1651660130000|2022-05-04 10:28:50|70692.7|70677.7|70695.8|70680.8|70697.1|70682.1|70692.3|70677.3|24
1651660140000|2022-05-04 10:29:00|70695.5|70680.5|70689.4|70674.4|70696.2|70681.2|70689.4|70674.4|26
1651660150000|2022-05-04 10:29:10|70690|70675|70685.5|70670.5|70690.7|70675.7|70684.8|70669.8|17
1651660160000|2022-05-04 10:29:20|70685.4|70670.4|70685.8|70670.8|70686.9|70671.9|70685|70670|14
1651660170000|2022-05-04 10:29:30|70685.4|70670.4|70688.5|70673.5|70689.5|70674.5|70685.4|70670.4|23
1651660180000|2022-05-04 10:29:40|70688.4|70673.4|70692|70677|70692.9|70677.9|70688.4|70673.4|20
1651660190000|2022-05-04 10:29:50|70691.7|70676.7|70686|70671|70692.1|70677.1|70685.6|70667.8|18
1651660200000|2022-05-04 10:30:00|70685.4|70670.4|70692.2|70677.2|70692.7|70677.7|70685|70670|26
1651660210000|2022-05-04 10:30:10|70691.7|70676.7|70682.5|70667.5|70691.7|70676.7|70682.2|70667.2|24
1651660220000|2022-05-04 10:30:20|70682.4|70667.4|70685.6|70670.6|70686.2|70671.2|70681.8|70666.8|20
1651660230000|2022-05-04 10:30:30|70685.9|70670.9|70685.2|70670.2|70686.1|70671.1|70685|70670|25
1651660240000|2022-05-04 10:30:40|70685.6|70670.6|70685.6|70670.6|70686.5|70671.5|70685.2|70670.2|20
1651660250000|2022-05-04 10:30:50|70685.5|70670.5|70688.7|70673.7|70688.7|70673.7|70685.2|70670.2|14
1651660260000|2022-05-04 10:31:00|70689.2|70674.2|70692.2|70677.2|70693|70678|70688.6|70673.6|22
1651660270000|2022-05-04 10:31:10|70691.9|70676.9|70689.7|70674.7|70692|70677|70689.4|70674.4|18
1651660280000|2022-05-04 10:31:20|70689.6|70674.6|70688.8|70673.8|70691.5|70676.5|70688.8|70673.8|14
1651660290000|2022-05-04 10:31:30|70688.6|70673.6|70689.5|70674.5|70690.8|70675.8|70688.1|70673.1|21
1651660300000|2022-05-04 10:31:40|70688.2|70673.2|70688.8|70673.8|70689.9|70674.9|70688.1|70673.1|16
1651660310000|2022-05-04 10:31:50|70689.9|70674.9|70689.4|70674.4|70690.2|70675.2|70689.4|70674.4|10
1651660320000|2022-05-04 10:32:00|70689.3|70674.3|70689.3|70674.3|70690.6|70675.6|70688.8|70673.8|20
1651660330000|2022-05-04 10:32:10|70689.2|70674.2|70689.1|70674.1|70689.8|70674.8|70689.1|70674.1|8
1651660340000|2022-05-04 10:32:20|70689.3|70674.3|70686.4|70671.4|70689.3|70674.3|70686.4|70671.4|9
1651660350000|2022-05-04 10:32:30|70684.1|70669.1|70693.5|70678.5|70694.5|70679.5|70682.9|70667.9|26
1651660360000|2022-05-04 10:32:40|70693.7|70678.7|70696.8|70681.8|70697.6|70682.6|70693.7|70678.7|16
1651660370000|2022-05-04 10:32:50|70696.9|70681.9|70697.1|70682.1|70697.3|70682.3|70696.4|70681.4|21
1651660380000|2022-05-04 10:33:00|70697|70682|70698.6|70683.6|70700.4|70685.4|70696.1|70681.1|26
1651660390000|2022-05-04 10:33:10|70697.9|70682.9|70698.2|70683.2|70698.6|70683.6|70697.7|70682.7|15
1651660400000|2022-05-04 10:33:20|70698.1|70683.1|70694.3|70679.3|70700.5|70685.5|70693.7|70678.7|22
1651660410000|2022-05-04 10:33:30|70696.5|70681.5|70696.8|70681.8|70697.2|70682.2|70695.7|70680.7|21
1651660420000|2022-05-04 10:33:40|70696.9|70681.9|70697.5|70682.5|70698|70683|70696.4|70681.4|15
1651660430000|2022-05-04 10:33:50|70697.6|70682.6|70704.5|70689.5|70706.5|70691.5|70697|70682|28
1651660440000|2022-05-04 10:34:00|70704.2|70689.2|70703.1|70688.1|70706.7|70691.7|70703.1|70688.1|24
1651660450000|2022-05-04 10:34:10|70703.8|70688.8|70703.3|70688.3|70704.8|70689.8|70703.3|70688.3|18
1651660460000|2022-05-04 10:34:20|70703.2|70688.2|70702|70687|70703.6|70688.6|70701.9|70686.9|14
1651660470000|2022-05-04 10:34:30|70701.9|70686.9|70702.9|70687.9|70706.7|70690|70700.8|70685.8|24
1651660480000|2022-05-04 10:34:40|70702.6|70687.6|70704.7|70689.7|70707.3|70690.2|70702.6|70687|19
1651660490000|2022-05-04 10:34:50|70704.5|70689.5|70704.7|70689.7|70705|70690|70704.2|70689.2|12
1651660500000|2022-05-04 10:35:00|70704.6|70689.6|70703|70683|70704.6|70689.6|70699.2|70682.9|20
1651660510000|2022-05-04 10:35:10|70703.2|70683.2|70695.5|70680.5|70704.6|70686.2|70693.5|70678.5|26
1651660520000|2022-05-04 10:35:20|70696.4|70681.4|70697.6|70682.6|70700.1|70683|70695.9|70679.7|26
1651660530000|2022-05-04 10:35:30|70697.8|70682.8|70698.1|70683.1|70699.8|70684.8|70697|70679.5|21
1651660540000|2022-05-04 10:35:40|70699.7|70684.7|70697.3|70682.3|70700.2|70685.2|70697|70682|13
1651660550000|2022-05-04 10:35:50|70697.8|70682.8|70697.6|70682.6|70697.8|70682.8|70697.1|70682.1|10
1651660560000|2022-05-04 10:36:00|70697.4|70682.4|70697.3|70682.3|70697.6|70682.6|70697.2|70682.2|8
1651660570000|2022-05-04 10:36:10|70697|70682|70694|70679|70700.6|70684.2|70693.9|70678.9|24
1651660580000|2022-05-04 10:36:20|70694.2|70679.2|70693.5|70678.5|70694.8|70679.8|70693.2|70678.2|21
1651660590000|2022-05-04 10:36:30|70693.7|70678.7|70694.7|70679.7|70695|70680|70693.5|70678.5|13
1651660600000|2022-05-04 10:36:40|70694.8|70679.8|70694|70679|70694.9|70679.9|70693.3|70678.3|16
1651660610000|2022-05-04 10:36:50|70692.5|70677.5|70693.4|70678.4|70694|70679|70691.9|70676.9|17
1651660620000|2022-05-04 10:37:00|70693.6|70678.6|70690.6|70670.6|70693.9|70678.9|70687.2|70670|33
1651660630000|2022-05-04 10:37:10|70689.7|70674.7|70688.8|70673.8|70693.3|70678.3|70687.4|70672.4|23
1651660640000|2022-05-04 10:37:20|70689.1|70674.1|70689.1|70674.1|70689.5|70674.5|70688.1|70673.1|28
1651660650000|2022-05-04 10:37:30|70689.5|70674.5|70686.7|70671.7|70692.7|70674.9|70685.7|70670.7|27
1651660660000|2022-05-04 10:37:40|70687.1|70672.1|70686.3|70671.3|70689.6|70674.6|70684.9|70669.9|21
1651660670000|2022-05-04 10:37:50|70687.1|70672.1|70686.2|70671.2|70687.1|70672.1|70685.6|70670.6|9
1651660680000|2022-05-04 10:38:00|70686.3|70671.3|70682.9|70667.9|70686.3|70671.3|70681|70666|17
1651660690000|2022-05-04 10:38:10|70683.5|70668.5|70683.8|70668.8|70685.1|70670.1|70682.3|70667.3|24
1651660700000|2022-05-04 10:38:20|70684|70669|70683.8|70668.8|70684.1|70669.1|70681|70666|13
1651660710000|2022-05-04 10:38:30|70686.1|70666.1|70682.3|70667.3|70686.9|70669.6|70682.1|70666|18
1651660720000|2022-05-04 10:38:40|70682.1|70667.1|70683.8|70668.8|70683.8|70668.8|70682.1|70667.1|22
1651660730000|2022-05-04 10:38:50|70683.9|70668.9|70678.4|70663.4|70683.9|70668.9|70678.4|70663.4|16
1651660740000|2022-05-04 10:39:00|70677.8|70662.8|70680.6|70665.6|70680.8|70665.8|70677.8|70662.8|7
1651660750000|2022-05-04 10:39:10|70680.5|70665.5|70679.7|70664.7|70683.9|70668.9|70677.7|70662.7|19
1651660760000|2022-05-04 10:39:20|70679.6|70664.6|70680.9|70665.9|70681.8|70666.8|70679.2|70664.2|21
1651660770000|2022-05-04 10:39:30|70680.8|70665.8|70681.8|70661.8|70682.1|70665.8|70678.9|70661.3|22
1651660780000|2022-05-04 10:39:40|70681.7|70661.7|70680|70665|70683|70665|70677.2|70661.6|16
1651660790000|2022-05-04 10:39:50|70679.8|70664.8|70680.4|70665.4|70685.2|70667.7|70675.6|70659.1|31
1651660800000|2022-05-04 10:40:00|70679.8|70664.8|70686.7|70671.7|70687.9|70672.9|70679.4|70664.4|24
1651660810000|2022-05-04 10:40:10|70686.6|70671.6|70687.5|70672.5|70687.5|70672.5|70681.8|70666.8|26
1651660820000|2022-05-04 10:40:20|70686.7|70671.7|70689.1|70674.1|70689.1|70674.1|70686.2|70671.2|7
1651660830000|2022-05-04 10:40:30|70690.1|70675.1|70685.7|70670.7|70690.2|70675.2|70683.2|70668.2|26
1651660840000|2022-05-04 10:40:40|70685.8|70670.8|70687.6|70672.6|70687.6|70672.6|70685.8|70670.8|15
1651660850000|2022-05-04 10:40:50|70687.7|70672.7|70687.5|70672.5|70687.9|70672.9|70687.4|70672.4|9
1651660860000|2022-05-04 10:41:00|70687.7|70672.7|70690.7|70675.7|70690.7|70675.7|70687.5|70672.5|18
1651660870000|2022-05-04 10:41:10|70690.5|70675.5|70696.4|70681.4|70696.4|70681.4|70690|70675|19
1651660880000|2022-05-04 10:41:20|70696.1|70681.1|70700.6|70685.6|70701.1|70686.1|70696.1|70681.1|21
1651660890000|2022-05-04 10:41:30|70700.3|70685.3|70701.7|70686.7|70707.5|70692.5|70700.3|70685.3|29
1651660900000|2022-05-04 10:41:40|70701.1|70686.1|70700.5|70685.5|70706|70691|70696.7|70679.9|23
1651660910000|2022-05-04 10:41:50|70701.2|70686.2|70701.9|70686.9|70702.1|70687.1|70700.7|70685.7|15
1651660920000|2022-05-04 10:42:00|70702|70687|70701.4|70686.4|70702.7|70687.7|70698.8|70680.9|24
1651660930000|2022-05-04 10:42:10|70702.7|70687.7|70702.4|70687.4|70703.2|70687.7|70700.9|70682.7|20
1651660940000|2022-05-04 10:42:20|70702.1|70687.1|70702.9|70682.9|70704.2|70687.1|70701.4|70682.7|17
1651660950000|2022-05-04 10:42:30|70703|70683|70702.4|70682.4|70703|70685.9|70700.1|70682.2|19
1651660960000|2022-05-04 10:42:40|70702.5|70682.5|70698.1|70683.1|70704|70688.2|70697.9|70681.2|22
1651660970000|2022-05-04 10:42:50|70700.5|70680.5|70693.8|70678.8|70700.7|70683.3|70693.5|70677.2|21
1651660980000|2022-05-04 10:43:00|70693.9|70678.9|70700.6|70685.6|70703.7|70687|70692.5|70677.1|29
1651660990000|2022-05-04 10:43:10|70700.5|70685.5|70705.4|70690.4|70707|70692|70700.5|70685.5|31
1651661000000|2022-05-04 10:43:20|70705|70690|70704.6|70689.6|70705|70690|70702.8|70687.8|19
1651661010000|2022-05-04 10:43:30|70704.1|70689.1|70696|70681|70704.5|70689.1|70695|70677.6|21
1651661020000|2022-05-04 10:43:40|70696.1|70681.1|70695|70680|70697.3|70682.3|70695|70680|22
1651661030000|2022-05-04 10:43:50|70694.9|70679.9|70697.7|70682.7|70702.8|70685.2|70694.8|70679.8|31
1651661040000|2022-05-04 10:44:00|70700.5|70680.5|70694.5|70679.5|70700.5|70682.3|70693.7|70677|28
1651661050000|2022-05-04 10:44:10|70694.7|70679.7|70698|70683|70698|70683|70694.2|70679.2|21
1651661060000|2022-05-04 10:44:20|70698.7|70683.7|70701.9|70686.9|70705.2|70690.2|70697.9|70682.9|22
1651661070000|2022-05-04 10:44:30|70702.3|70687.3|70709.4|70694.4|70709.4|70694.4|70701.1|70686.1|25
1651661080000|2022-05-04 10:44:40|70708.2|70693.2|70707.2|70692.2|70708.2|70693.2|70707.1|70692.1|16
1651661090000|2022-05-04 10:44:50|70707.3|70692.3|70711.2|70696.2|70711.5|70696.5|70707.2|70692.2|11
1651661100000|2022-05-04 10:45:00|70712.2|70697.2|70709.9|70694.9|70714.7|70699.7|70709.9|70693.8|18
1651661110000|2022-05-04 10:45:10|70711.2|70696.2|70711.1|70696.1|70711.9|70696.9|70709.8|70694.8|8
1651661120000|2022-05-04 10:45:20|70708.6|70693.6|70708.1|70693.1|70710.8|70693.6|70706.9|70690.6|14
1651661130000|2022-05-04 10:45:30|70707.9|70692.9|70708|70693|70708.4|70693.4|70707.7|70692.7|18
1651661140000|2022-05-04 10:45:40|70708.1|70693.1|70714.4|70694.4|70714.4|70697.2|70707.8|70692.8|24
1651661150000|2022-05-04 10:45:50|70711.5|70696.5|70708.5|70693.5|70714.8|70698.9|70708.5|70693.5|25
1651661160000|2022-05-04 10:46:00|70708.3|70693.3|70702.7|70687.7|70709|70694|70701|70683.3|30
1651661170000|2022-05-04 10:46:10|70702.5|70687.5|70705.8|70690.8|70709.4|70694.4|70701.9|70686.9|22
1651661180000|2022-05-04 10:46:20|70705.6|70690.6|70705.6|70690.6|70706.1|70691.1|70703.9|70688.9|25
1651661190000|2022-05-04 10:46:30|70705.5|70690.5|70703.8|70688.8|70705.5|70690.5|70703.8|70688.8|27
1651661200000|2022-05-04 10:46:40|70704|70689|70709.2|70694.2|70710.1|70694.2|70703.8|70688.8|26
1651661210000|2022-05-04 10:46:50|70708.8|70693.8|70710.8|70695.8|70712.6|70696.8|70708.8|70692.4|14
1651661220000|2022-05-04 10:47:00|70710.5|70695.5|70711.3|70696.3|70713.4|70698.4|70710.1|70695.1|24
1651661230000|2022-05-04 10:47:10|70712.8|70697.8|70712|70697|70712.8|70697.8|70709.1|70694.1|15
1651661240000|2022-05-04 10:47:20|70712.1|70697.1|70710.6|70695.6|70713.3|70697.2|70710.4|70692.4|19
1651661250000|2022-05-04 10:47:30|70710.4|70695.4|70709.4|70694.4|70712.7|70697.7|70708.2|70693.2|23
1651661260000|2022-05-04 10:47:40|70709.2|70694.2|70710.6|70695.6|70713.4|70696.5|70708.6|70693.2|16
1651661270000|2022-05-04 10:47:50|70710.9|70695.9|70708.6|70693.6|70713.3|70697.4|70707.2|70692.2|30
1651661280000|2022-05-04 10:48:00|70708.3|70693.3|70700.8|70685.8|70708.7|70693.7|70700.1|70685.1|26
1651661290000|2022-05-04 10:48:10|70700.9|70685.9|70704.5|70689.5|70704.5|70689.5|70700.9|70685.9|13
1651661300000|2022-05-04 10:48:20|70704.4|70689.4|70707|70687|70707.3|70691.4|70703.5|70687|23
1651661310000|2022-05-04 10:48:30|70705|70690|70704.5|70689.5|70707.9|70690.2|70704|70686.6|19
1651661320000|2022-05-04 10:48:40|70704|70689|70710.2|70695.2|70710.3|70695.3|70704|70689|23
1651661330000|2022-05-04 10:48:50|70710|70695|70711.7|70696.7|70711.8|70696.8|70709.7|70694.7|20
1651661340000|2022-05-04 10:49:00|70711.5|70696.5|70709.9|70694.9|70711.5|70696.5|70703.8|70688.8|23
1651661350000|2022-05-04 10:49:10|70709.6|70694.6|70712.1|70697.1|70712.6|70697.6|70709.2|70694.2|22
1651661360000|2022-05-04 10:49:20|70712|70697|70715.3|70700.3|70715.3|70700.3|70711.5|70696.5|30
1651661370000|2022-05-04 10:49:30|70715.1|70700.1|70724.9|70709.9|70725.3|70710.3|70714.1|70699.1|31
1651661380000|2022-05-04 10:49:40|70724.2|70709.2|70718.5|70703.5|70725.2|70710.2|70718.3|70703|29
1651661390000|2022-05-04 10:49:50|70718.1|70703.1|70717.5|70702.5|70718.6|70703.6|70716.8|70701.8|24
1651661400000|2022-05-04 10:50:00|70717.3|70702.3|70717.5|70702.5|70717.9|70702.9|70717|70702|23
1651661410000|2022-05-04 10:50:10|70717.6|70702.6|70717.7|70702.7|70717.9|70702.9|70713.4|70696.4|20
1651661420000|2022-05-04 10:50:20|70717.1|70702.1|70721.1|70706.1|70723.4|70708.4|70717.1|70702.1|23
1651661430000|2022-05-04 10:50:30|70720.4|70705.4|70722|70707|70722.5|70707.5|70720|70705|21
1651661440000|2022-05-04 10:50:40|70722.4|70707.4|70721.3|70706.3|70723.5|70707.6|70720.5|70703.4|22
1651661450000|2022-05-04 10:50:50|70721.6|70706.6|70721.2|70706.2|70722.1|70707.1|70721.2|70706.2|19
1651661460000|2022-05-04 10:51:00|70721.3|70706.3|70721.6|70706.6|70721.9|70706.9|70721|70706|15
1651661470000|2022-05-04 10:51:10|70721.5|70706.5|70726.5|70711.5|70730.3|70713|70721.5|70706.5|26
1651661480000|2022-05-04 10:51:20|70724.6|70709.6|70727.4|70712.4|70730.9|70713.2|70724.6|70707.2|25
1651661490000|2022-05-04 10:51:30|70727.3|70712.3|70730.1|70710.1|70730.9|70714.6|70727.1|70709.9|27
1651661500000|2022-05-04 10:51:40|70729.9|70709.9|70723.7|70708.7|70729.9|70712.8|70722.1|70707.1|30
1651661510000|2022-05-04 10:51:50|70723.8|70708.8|70723|70703|70723.8|70708.8|70720.8|70703|19
1651661520000|2022-05-04 10:52:00|70720.4|70705.4|70720|70705|70720.6|70705.4|70717.8|70700.6|22
1651661530000|2022-05-04 10:52:10|70720.2|70705.2|70720.7|70705.7|70721.4|70706.4|70720.2|70705.2|29
1651661540000|2022-05-04 10:52:20|70720.6|70705.6|70723.3|70708.3|70724.1|70709.1|70720.5|70705.5|19
1651661550000|2022-05-04 10:52:30|70724.2|70704.2|70719.7|70704.7|70724.2|70708.7|70719.7|70704.2|19
1651661560000|2022-05-04 10:52:40|70713.8|70698.8|70709.4|70689.4|70713.8|70698.8|70705.9|70689.4|28
1651661570000|2022-05-04 10:52:50|70706.8|70691.8|70701.8|70686.8|70707.1|70692.1|70700.6|70685.6|16
1651661580000|2022-05-04 10:53:00|70702.3|70687.3|70700.7|70685.7|70704.5|70689.4|70700.7|70684.5|28
1651661590000|2022-05-04 10:53:10|70701.2|70686.2|70702.4|70687.4|70703.7|70688.7|70701.2|70686.2|11
1651661600000|2022-05-04 10:53:20|70703.3|70688.3|70708.6|70688.6|70709.6|70692.1|70703.3|70688.2|19
1651661610000|2022-05-04 10:53:30|70703|70688|70701.3|70686.3|70706|70691|70698.4|70682.5|26
1651661620000|2022-05-04 10:53:40|70701.6|70686.6|70701.3|70686.3|70702.3|70687.3|70700.3|70685.3|16
1651661630000|2022-05-04 10:53:50|70700.7|70685.7|70704.8|70689.8|70704.8|70689.8|70700.7|70685.7|18
1651661640000|2022-05-04 10:54:00|70704.5|70689.5|70702.1|70687.1|70705.1|70690.1|70701.9|70686.9|16
1651661650000|2022-05-04 10:54:10|70701.7|70686.7|70707.1|70692.1|70709.7|70694.7|70701.4|70686.4|20
1651661660000|2022-05-04 10:54:20|70707|70692|70699.8|70684.8|70707|70692|70696|70681|12
1651661670000|2022-05-04 10:54:30|70690.2|70675.2|70691.3|70676.3|70691.4|70676.4|70690.2|70675.2|3
1651661680000|2022-05-04 10:54:40|70696.8|70681.8|70696.4|70681.4|70697.2|70682.2|70696|70681|22
1651661690000|2022-05-04 10:54:50|70696.3|70681.3|70699.3|70684.3|70699.5|70684.5|70694.7|70677.4|27
1651661700000|2022-05-04 10:55:00|70698.7|70683.7|70700|70685|70700.1|70685.1|70698.7|70683.7|16
1651661710000|2022-05-04 10:55:10|70699.6|70684.6|70696.8|70681.8|70700|70685|70695.6|70679.7|24
1651661720000|2022-05-04 10:55:20|70697.2|70682.2|70696.7|70681.7|70699.5|70684.5|70696.7|70681.7|17
1651661730000|2022-05-04 10:55:30|70697.9|70682.9|70695.8|70680.8|70698|70683|70695.8|70680.8|9
1651661740000|2022-05-04 10:55:40|70694.1|70679.1|70691.8|70676.8|70696.4|70679.9|70691.3|70676.3|25
1651661750000|2022-05-04 10:55:50|70691.5|70676.5|70693.1|70678.1|70693.7|70678.7|70689.5|70674.5|30
1651661760000|2022-05-04 10:56:00|70692.7|70677.7|70689.4|70674.4|70693|70678|70688.4|70672.5|21
1651661770000|2022-05-04 10:56:10|70690.2|70675.2|70691.2|70676.2|70691.2|70676.2|70690.1|70675.1|22
1651661780000|2022-05-04 10:56:20|70690.8|70675.8|70690.4|70675.4|70690.9|70675.9|70690.4|70675.4|10
1651661790000|2022-05-04 10:56:30|70690.5|70675.5|70689.1|70674.1|70690.6|70675.6|70688.9|70673.9|8
1651661800000|2022-05-04 10:56:40|70688.7|70673.7|70690.5|70675.5|70690.8|70675.8|70687.2|70672.2|18
1651661810000|2022-05-04 10:56:50|70690.6|70675.6|70690.4|70675.4|70690.7|70675.7|70689.1|70674.1|12
1651661820000|2022-05-04 10:57:00|70690.2|70675.2|70687.8|70672.8|70690.2|70675.2|70687.7|70672.7|20
1651661830000|2022-05-04 10:57:10|70687.9|70672.9|70687.4|70672.4|70687.9|70672.9|70687.2|70672.2|22
1651661840000|2022-05-04 10:57:20|70687.5|70672.5|70687.3|70672.3|70687.6|70672.6|70687.3|70672.3|15
1651661850000|2022-05-04 10:57:30|70687.4|70672.4|70678.9|70663.9|70687.4|70672.4|70676.9|70659.5|26
1651661860000|2022-05-04 10:57:40|70679|70664|70679.2|70664.2|70679.6|70664.6|70679|70664|14
1651661870000|2022-05-04 10:57:50|70679.3|70664.3|70674.2|70659.2|70679.7|70664.7|70673.7|70658.7|17
1651661880000|2022-05-04 10:58:00|70675|70660|70672.6|70657.6|70676.6|70661.6|70670.8|70655.8|32
1651661890000|2022-05-04 10:58:10|70672.8|70657.8|70672.8|70657.8|70675.6|70658.5|70671.6|70655.1|22
1651661900000|2022-05-04 10:58:20|70673.1|70658.1|70673.8|70658.8|70675.1|70660.1|70673.1|70658.1|19
1651661910000|2022-05-04 10:58:30|70674|70659|70674.1|70659.1|70676.5|70659.5|70673.5|70655.5|17
1651661920000|2022-05-04 10:58:40|70673.9|70658.9|70673.2|70658.2|70674|70659|70673.2|70658.2|16
1651661930000|2022-05-04 10:58:50|70673.4|70658.4|70675.5|70660.5|70678.1|70663.1|70673.4|70658.4|23
1651661940000|2022-05-04 10:59:00|70675.9|70660.9|70673.4|70658.4|70679.3|70661.2|70673.2|70658.2|16
1651661950000|2022-05-04 10:59:10|70673.3|70658.3|70671.2|70656.2|70676.2|70659|70670.8|70655.3|16
1651661960000|2022-05-04 10:59:20|70673.9|70653.9|70666.6|70651.6|70673.9|70655.7|70664.1|70649.1|26
1651661970000|2022-05-04 10:59:30|70666.5|70651.5|70663.5|70648.5|70666.7|70651.7|70662.1|70647.1|23
1651661980000|2022-05-04 10:59:40|70663.6|70648.6|70663.9|70648.9|70664.1|70649.1|70662.8|70647.8|22
1651661990000|2022-05-04 10:59:50|70666.9|70646.9|70672.1|70657.1|70676.1|70657.1|70665.9|70645.9|23
1651662000000|2022-05-04 11:00:00|70673.1|70658.1|70673.6|70658.6|70674.5|70659.1|70671.2|70653.8|30
1651662010000|2022-05-04 11:00:10|70674.1|70659.1|70673.9|70658.9|70674.7|70659.7|70672.6|70657.6|19
1651662020000|2022-05-04 11:00:20|70674.1|70659.1|70674.3|70659.3|70674.4|70659.4|70673.5|70658.5|24
1651662030000|2022-05-04 11:00:30|70674.4|70659.4|70682.9|70667.9|70683.2|70668.2|70674.1|70659.1|21
1651662040000|2022-05-04 11:00:40|70682.8|70667.8|70687.7|70672.7|70687.8|70672.8|70682.8|70667.8|20
1651662050000|2022-05-04 11:00:50|70687.6|70672.6|70687.9|70672.9|70688.6|70673.6|70687.4|70672.4|17
1651662060000|2022-05-04 11:01:00|70688|70673|70693|70678|70694.5|70679.5|70688|70673|27
1651662070000|2022-05-04 11:01:10|70689.9|70674.9|70693.6|70678.6|70693.6|70678.6|70688.3|70673.3|22
1651662080000|2022-05-04 11:01:20|70693.9|70678.9|70684|70669|70693.9|70678.9|70682.3|70667.3|20
1651662090000|2022-05-04 11:01:30|70684.2|70669.2|70683.1|70668.1|70684.9|70669.9|70682.8|70667.8|22
1651662100000|2022-05-04 11:01:40|70685|70670|70692.2|70677.2|70692.2|70677.2|70685|70670|23
1651662110000|2022-05-04 11:01:50|70690.7|70675.7|70689.2|70674.2|70691|70676|70689|70674|27
1651662120000|2022-05-04 11:02:00|70690.3|70675.3|70690|70675|70690.7|70675.7|70689.9|70674.9|17
1651662130000|2022-05-04 11:02:10|70690.1|70675.1|70685.1|70670.1|70692.8|70677.8|70685.1|70670.1|19
1651662140000|2022-05-04 11:02:20|70682.6|70667.6|70681.8|70666.8|70685.7|70670.7|70680.3|70665.3|29
1651662150000|2022-05-04 11:02:30|70681.6|70666.6|70675.6|70660.6|70681.7|70666.7|70673.9|70658.9|19
1651662160000|2022-05-04 11:02:40|70675.4|70660.4|70675.3|70660.3|70675.8|70660.8|70674.7|70659.7|21
1651662170000|2022-05-04 11:02:50|70672.8|70657.8|70676.1|70661.1|70676.1|70661.1|70672.6|70657.6|23
1651662180000|2022-05-04 11:03:00|70676.2|70661.2|70683|70668|70683|70668|70674.9|70659.9|14
1651662190000|2022-05-04 11:03:10|70682.8|70667.8|70681.9|70666.9|70683.2|70668.2|70681.9|70666.9|13
1651662200000|2022-05-04 11:03:20|70682.2|70667.2|70682.8|70667.8|70683.1|70668.1|70682.2|70667.2|19
1651662210000|2022-05-04 11:03:30|70683|70668|70686.5|70671.5|70689.2|70674.2|70682.5|70667.5|24
1651662220000|2022-05-04 11:03:40|70686.7|70671.7|70683.1|70668.1|70686.7|70671.7|70682.6|70665.3|18
1651662230000|2022-05-04 11:03:50|70682.9|70667.9|70682.6|70667.6|70683.4|70668.4|70682.5|70667.5|19
1651662240000|2022-05-04 11:04:00|70682.7|70667.7|70680.1|70665.1|70682.7|70667.7|70680.1|70665.1|20
1651662250000|2022-05-04 11:04:10|70680.3|70665.3|70676|70661|70680.3|70665.3|70672.3|70657.3|14
1651662260000|2022-05-04 11:04:20|70675.8|70660.8|70671.9|70656.9|70675.8|70660.8|70669.3|70654.3|25
1651662270000|2022-05-04 11:04:30|70671.4|70656.4|70672.6|70657.6|70672.6|70657.6|70671|70656|23
1651662280000|2022-05-04 11:04:40|70672.3|70657.3|70673.7|70658.7|70676.1|70661.1|70671.9|70655.4|29
1651662290000|2022-05-04 11:04:50|70674.7|70659.7|70673.4|70658.4|70674.8|70659.8|70672.6|70657.6|17
1651662300000|2022-05-04 11:05:00|70673.3|70658.3|70673|70658|70673.4|70658.4|70672.9|70657.9|10
1651662310000|2022-05-04 11:05:10|70673.1|70658.1|70676.3|70661.3|70676.9|70661.9|70672.7|70657.7|20
1651662320000|2022-05-04 11:05:20|70676.8|70661.8|70676.3|70661.3|70680.6|70665.6|70676.1|70661.1|22
1651662330000|2022-05-04 11:05:30|70676|70661|70674.8|70659.8|70676.5|70661.5|70671.9|70656.9|16
1651662340000|2022-05-04 11:05:40|70674|70659|70674.1|70659.1|70674.7|70659.7|70673.3|70658.3|17
1651662350000|2022-05-04 11:05:50|70672.4|70657.4|70666.3|70651.3|70674.1|70659.1|70665.5|70650.5|24
1651662360000|2022-05-04 11:06:00|70666|70651|70659.5|70644.5|70666.2|70651.2|70658.8|70643.8|25
1651662370000|2022-05-04 11:06:10|70659.3|70644.3|70660.1|70645.1|70660.7|70645.7|70659.3|70644.3|13
1651662380000|2022-05-04 11:06:20|70659.7|70644.7|70660.6|70645.6|70661.1|70646.1|70658.4|70643.4|19
1651662390000|2022-05-04 11:06:30|70660.8|70645.8|70657.1|70642.1|70661.2|70646.2|70655.4|70640.4|25
1651662400000|2022-05-04 11:06:40|70656.9|70641.9|70662.3|70647.3|70662.6|70647.6|70656.8|70641.8|21
1651662410000|2022-05-04 11:06:50|70662.2|70647.2|70662.5|70647.5|70662.9|70647.9|70662.1|70647.1|14
1651662420000|2022-05-04 11:07:00|70662.4|70647.4|70659.2|70644.2|70662.7|70647.7|70658.7|70643.7|24
1651662430000|2022-05-04 11:07:10|70659.4|70644.4|70659.6|70644.6|70659.8|70644.8|70659.3|70644.3|11
1651662440000|2022-05-04 11:07:20|70659.8|70644.8|70664.1|70649.1|70666.1|70651.1|70659.5|70644.5|14
1651662450000|2022-05-04 11:07:30|70663.5|70648.5|70662.1|70647.1|70665.4|70649.5|70660.4|70645.4|19
1651662460000|2022-05-04 11:07:40|70662|70647|70669.4|70654.4|70670.1|70655.1|70661.3|70646.3|15
1651662470000|2022-05-04 11:07:50|70669.1|70654.1|70674.7|70659.7|70678.4|70661|70669.1|70654.1|21
1651662480000|2022-05-04 11:08:00|70673.8|70658.8|70679.8|70659.8|70679.9|70662.5|70673.8|70658.8|16
1651662490000|2022-05-04 11:08:10|70680|70660|70682.7|70667.7|70686.3|70668|70680|70660|15
1651662500000|2022-05-04 11:08:20|70682.9|70667.9|70684.1|70669.1|70687.8|70672.8|70682.8|70666|28
1651662510000|2022-05-04 11:08:30|70683.9|70668.9|70683.9|70668.9|70684.8|70669.8|70683.2|70668.2|20
1651662520000|2022-05-04 11:08:40|70683.3|70668.3|70682.8|70667.8|70683.7|70668.7|70680|70665|23
1651662530000|2022-05-04 11:08:50|70683.8|70668.8|70685.6|70670.6|70685.8|70670.8|70683.8|70668.8|20
1651662540000|2022-05-04 11:09:00|70685.8|70670.8|70675.8|70660.8|70685.8|70670.8|70674.5|70659.5|23
1651662550000|2022-05-04 11:09:10|70675.9|70660.9|70676.3|70661.3|70677|70662|70675.3|70660.3|13
1651662560000|2022-05-04 11:09:20|70676.4|70661.4|70688|70673|70692|70674.2|70676.4|70661.4|24
1651662570000|2022-05-04 11:09:30|70688.5|70673.5|70687.3|70672.3|70689.6|70673.5|70685.7|70669.6|18
1651662580000|2022-05-04 11:09:40|70687.2|70672.2|70686.1|70671.1|70687.4|70672.4|70684.4|70669.4|20
1651662590000|2022-05-04 11:09:50|70688.6|70673.6|70686.1|70671.1|70689.4|70674.4|70686.1|70671.1|20
1651662600000|2022-05-04 11:10:00|70686.3|70671.3|70690.1|70675.1|70690.1|70675.1|70686.3|70669.9|19
1651662610000|2022-05-04 11:10:10|70689.8|70674.8|70687.3|70672.3|70690.1|70675.1|70687|70672|14
1651662620000|2022-05-04 11:10:20|70686.6|70671.6|70686.8|70671.8|70687|70672|70686.6|70671.6|4
1651662630000|2022-05-04 11:10:30|70686.4|70671.4|70690.5|70675.5|70690.6|70675.6|70686.4|70671.4|13
1651662640000|2022-05-04 11:10:40|70690.6|70675.6|70683.4|70668.4|70690.6|70675.6|70683.2|70668.2|19
1651662650000|2022-05-04 11:10:50|70683.5|70668.5|70683.6|70668.6|70683.7|70668.7|70683.3|70668.3|10
1651662660000|2022-05-04 11:11:00|70682.5|70667.5|70683.4|70668.4|70684.5|70669.5|70681.9|70666.9|21
1651662670000|2022-05-04 11:11:10|70683.5|70668.5|70680|70665|70683.7|70668.7|70680|70665|16
1651662680000|2022-05-04 11:11:20|70679.9|70664.9|70680.2|70665.2|70680.7|70665.7|70679.9|70664.9|8
1651662690000|2022-05-04 11:11:30|70680.5|70665.5|70680.3|70665.3|70680.9|70665.9|70680.2|70665.2|13
1651662700000|2022-05-04 11:11:40|70680.6|70665.6|70680.2|70665.2|70681.5|70666.5|70679.9|70664.9|17
1651662710000|2022-05-04 11:11:50|70680.1|70665.1|70687.5|70672.5|70688.7|70673.7|70680.1|70665.1|18
1651662720000|2022-05-04 11:12:00|70686.8|70671.8|70690.1|70675.1|70690.1|70675.1|70685.8|70670.8|19
1651662730000|2022-05-04 11:12:10|70690|70675|70685.7|70670.7|70690|70675|70685.7|70670.7|18
1651662740000|2022-05-04 11:12:20|70686.1|70671.1|70681.8|70666.8|70689.3|70671.4|70681.2|70666.2|15
1651662750000|2022-05-04 11:12:30|70682.3|70667.3|70681.4|70666.4|70682.3|70667.3|70679.7|70664.7|12
1651662760000|2022-05-04 11:12:40|70681.2|70666.2|70679.2|70659.2|70681.4|70666.4|70675.1|70659.2|17
1651662770000|2022-05-04 11:12:50|70677.2|70662.2|70675.2|70660.2|70679.6|70662.4|70674.4|70659.4|19
1651662780000|2022-05-04 11:13:00|70675|70660|70676.1|70661.1|70676.2|70661.2|70672.3|70654.9|21
1651662790000|2022-05-04 11:13:10|70676|70661|70673.6|70658.6|70676.2|70661.2|70673.6|70658.6|13
1651662800000|2022-05-04 11:13:20|70673.7|70658.7|70673.1|70658.1|70675.6|70659.3|70672.5|70655.6|21
1651662810000|2022-05-04 11:13:30|70673.5|70658.5|70676.4|70661.4|70676.4|70661.4|70672.6|70657.6|15
1651662820000|2022-05-04 11:13:40|70676|70661|70675.2|70660.2|70676.9|70661.9|70673.7|70658.7|15
1651662830000|2022-05-04 11:13:50|70674.6|70659.6|70674.5|70659.5|70676.4|70661.4|70673.5|70658.5|25
1651662840000|2022-05-04 11:14:00|70674.6|70659.6|70673.2|70658.2|70676.1|70661.1|70672.3|70657.3|23
1651662850000|2022-05-04 11:14:10|70673.1|70658.1|70676|70661|70676.4|70661.4|70673.1|70658.1|11
1651662860000|2022-05-04 11:14:20|70676.1|70661.1|70675.8|70660.8|70676.6|70661.6|70675.8|70660.8|11
1651662870000|2022-05-04 11:14:30|70676.2|70661.2|70679.4|70664.4|70680.2|70665.2|70676.2|70661.2|21
1651662880000|2022-05-04 11:14:40|70679.2|70664.2|70687.9|70672.9|70687.9|70672.9|70679.1|70664.1|24
1651662890000|2022-05-04 11:14:50|70689.9|70674.9|70690|70675|70690.1|70675.1|70687.6|70672.6|23
1651662900000|2022-05-04 11:15:00|70690.6|70675.6|70688|70673|70691.1|70676.1|70687.8|70672.8|26
1651662910000|2022-05-04 11:15:10|70687.5|70672.5|70689.2|70674.2|70690.3|70674.2|70684.1|70669.1|18
1651662920000|2022-05-04 11:15:20|70689.5|70674.5|70690.1|70675.1|70690.1|70675.1|70688.6|70673.6|26
1651662930000|2022-05-04 11:15:30|70689.5|70674.5|70690.2|70675.2|70690.2|70675.2|70689.4|70674.4|16
1651662940000|2022-05-04 11:15:40|70690.3|70675.3|70690.4|70675.4|70696.9|70681.9|70689|70674|26
1651662950000|2022-05-04 11:15:50|70690.3|70675.3|70690.2|70675.2|70690.5|70675.5|70688.7|70673.7|11
1651662960000|2022-05-04 11:16:00|70690.3|70675.3|70690.9|70675.9|70691|70676|70690|70675|12
1651662970000|2022-05-04 11:16:10|70690.5|70675.5|70688.2|70673.2|70690.8|70675.8|70683.5|70668.5|19
1651662980000|2022-05-04 11:16:20|70687.6|70672.6|70688.5|70673.5|70689.7|70674.7|70686.1|70671.1|25
1651662990000|2022-05-04 11:16:30|70688.3|70673.3|70679.4|70664.4|70688.4|70673.4|70676.7|70661.7|25
1651663000000|2022-05-04 11:16:40|70679.7|70664.7|70680.8|70665.8|70680.8|70665.8|70679.4|70664.4|27
1651663010000|2022-05-04 11:16:50|70680.6|70665.6|70680|70665|70681.3|70666.3|70679.4|70664.4|17
1651663020000|2022-05-04 11:17:00|70679.9|70664.9|70669|70654|70679.9|70664.9|70668.6|70653.6|30
1651663030000|2022-05-04 11:17:10|70670.3|70655.3|70675.6|70655.6|70675.6|70659.3|70669.5|70654.5|21
1651663040000|2022-05-04 11:17:20|70674.1|70659.1|70669.1|70654.1|70674.1|70659.1|70668.1|70653.1|25
1651663050000|2022-05-04 11:17:30|70670.3|70655.3|70669.4|70654.4|70672.6|70657.6|70666.9|70651.9|20
1651663060000|2022-05-04 11:17:40|70669.3|70654.3|70670|70655|70670.6|70655.6|70669.3|70654.3|13
1651663070000|2022-05-04 11:17:50|70669.8|70654.8|70669.4|70654.4|70670.1|70655.1|70669.2|70654.2|19
1651663080000|2022-05-04 11:18:00|70669.2|70654.2|70669.9|70654.9|70670.7|70655.7|70666.4|70651.4|21
1651663090000|2022-05-04 11:18:10|70669.4|70654.4|70669|70654|70670.3|70655.3|70669|70654|21
1651663100000|2022-05-04 11:18:20|70668.8|70653.8|70666.1|70651.1|70669.6|70654.6|70666|70651|14
1651663110000|2022-05-04 11:18:30|70665|70650|70669.7|70649.7|70671.8|70654.1|70665|70649.7|22
1651663120000|2022-05-04 11:18:40|70668.1|70653.1|70661|70646|70669.1|70654.1|70661|70643.8|23
1651663130000|2022-05-04 11:18:50|70661.2|70646.2|70656.6|70641.6|70663.3|70648.3|70656.6|70641.6|27
1651663140000|2022-05-04 11:19:00|70657.8|70642.8|70658.7|70643.7|70658.7|70643.7|70655.8|70640.8|19
1651663150000|2022-05-04 11:19:10|70658.6|70643.6|70658.8|70643.8|70658.8|70643.8|70652.3|70635.2|27
1651663160000|2022-05-04 11:19:20|70659.1|70644.1|70655.2|70635.2|70659.1|70644.1|70651.9|70635.2|25
1651663170000|2022-05-04 11:19:30|70654|70634|70659.1|70639.1|70659.1|70641.7|70652.7|70634|24
1651663180000|2022-05-04 11:19:40|70658.5|70638.5|70659.2|70639.2|70659.2|70642.8|70656.2|70638.5|27
1651663190000|2022-05-04 11:19:50|70656.7|70641.7|70658.3|70643.3|70659.1|70644.1|70656.3|70641.3|21
1651663200000|2022-05-04 11:20:00|70659.1|70644.1|70655.7|70640.7|70659.8|70644.8|70654.4|70639.4|28
1651663210000|2022-05-04 11:20:10|70655.9|70640.9|70654.6|70639.6|70657.8|70641.1|70653.6|70637.7|23
1651663220000|2022-05-04 11:20:20|70653|70638|70657.5|70637.5|70657.7|70640.9|70652.2|70635.1|29
1651663230000|2022-05-04 11:20:30|70657.7|70637.7|70657.9|70642.9|70658.7|70643.7|70654.7|70637.4|18
1651663240000|2022-05-04 11:20:40|70658.3|70643.3|70658.1|70643.1|70659|70644|70657.1|70642.1|24
1651663250000|2022-05-04 11:20:50|70658.5|70643.5|70654.4|70639.4|70658.8|70643.8|70653.4|70638.4|16
1651663260000|2022-05-04 11:21:00|70654.5|70639.5|70654.4|70639.4|70657.9|70640|70653.9|70637.5|20
1651663270000|2022-05-04 11:21:10|70654.5|70639.5|70651.8|70636.8|70654.5|70639.5|70650.2|70635.2|24
1651663280000|2022-05-04 11:21:20|70651.9|70636.9|70651.5|70636.5|70652.1|70637.1|70650.7|70635.7|7
1651663290000|2022-05-04 11:21:30|70651.6|70636.6|70654.4|70639.4|70655.7|70640.7|70651.4|70636.4|16
1651663300000|2022-05-04 11:21:40|70654.5|70639.5|70652.4|70637.4|70654.7|70639.7|70651.9|70636.9|14
1651663310000|2022-05-04 11:21:50|70653.1|70638.1|70654.9|70634.9|70654.9|70638.1|70652.2|70634.5|13
1651663320000|2022-05-04 11:22:00|70654.8|70634.8|70654.6|70634.6|70654.9|70634.9|70654.4|70634.4|12
1651663330000|2022-05-04 11:22:10|70654.3|70634.3|70652.3|70637.3|70654.3|70637.5|70652.1|70634.3|8
1651663340000|2022-05-04 11:22:20|70652.1|70637.1|70653.8|70633.8|70654.9|70637.3|70651.7|70633.8|17
1651663350000|2022-05-04 11:22:30|70654|70634|70651.7|70636.7|70654.9|70637.5|70651.7|70633.6|18
1651663360000|2022-05-04 11:22:40|70651.9|70636.9|70651.5|70636.5|70652.1|70637.1|70650.3|70635.3|16
1651663370000|2022-05-04 11:22:50|70651.7|70636.7|70654.9|70639.9|70655.7|70640.7|70649.9|70634.9|21
1651663380000|2022-05-04 11:23:00|70655.5|70640.5|70658.4|70643.4|70658.4|70643.4|70655.2|70640.2|23
1651663390000|2022-05-04 11:23:10|70658.3|70643.3|70656.4|70641.4|70658.3|70643.3|70656.2|70641.2|18
1651663400000|2022-05-04 11:23:20|70656.3|70641.3|70656.7|70641.7|70656.7|70641.7|70655.8|70640.8|13
1651663410000|2022-05-04 11:23:30|70656.6|70641.6|70654.6|70639.6|70657.1|70642.1|70654.5|70639.5|17
1651663420000|2022-05-04 11:23:40|70654.7|70639.7|70654.5|70639.5|70658.6|70643.6|70654.3|70639.3|22
1651663430000|2022-05-04 11:23:50|70655.4|70640.4|70655.8|70640.8|70655.9|70640.9|70653|70638|23
1651663440000|2022-05-04 11:24:00|70656.4|70641.4|70658|70643|70658.7|70643.7|70655.9|70640.9|26
1651663450000|2022-05-04 11:24:10|70657.9|70642.9|70655|70640|70658.2|70643.2|70654.6|70639.6|24
1651663460000|2022-05-04 11:24:20|70654.8|70639.8|70659.2|70644.2|70659.8|70644.8|70654.8|70639.8|22
1651663470000|2022-05-04 11:24:30|70658.9|70643.9|70659.4|70644.4|70659.4|70644.4|70656.8|70641.8|26
1651663480000|2022-05-04 11:24:40|70659.3|70644.3|70658.7|70643.7|70659.3|70644.3|70658.7|70643.7|17
1651663490000|2022-05-04 11:24:50|70658.8|70643.8|70658.7|70643.7|70659.4|70644.4|70658.3|70643.3|19
1651663500000|2022-05-04 11:25:00|70658.8|70643.8|70658.5|70643.5|70658.8|70643.8|70657.7|70642.7|14
1651663510000|2022-05-04 11:25:10|70658.4|70643.4|70659.1|70644.1|70659.2|70644.2|70658.1|70643.1|12
1651663520000|2022-05-04 11:25:20|70658.9|70643.9|70662.7|70647.7|70663|70648|70658.6|70643.6|14
1651663530000|2022-05-04 11:25:30|70662.6|70647.6|70661.6|70646.6|70663.2|70648.2|70661|70646|20
1651663540000|2022-05-04 11:25:40|70661.4|70646.4|70658.9|70643.9|70661.9|70646.9|70658.5|70643.5|21
1651663550000|2022-05-04 11:25:50|70658.2|70643.2|70661.3|70646.3|70661.8|70646.8|70658.2|70643.2|25
1651663560000|2022-05-04 11:26:00|70661.6|70646.6|70660.6|70645.6|70661.9|70646.9|70658.8|70643.8|15
1651663570000|2022-05-04 11:26:10|70660.8|70645.8|70659.3|70644.3|70660.8|70645.8|70659|70644|10
1651663580000|2022-05-04 11:26:20|70658.5|70643.5|70659|70644|70659|70644|70658.5|70643.5|9
1651663590000|2022-05-04 11:26:30|70659.1|70644.1|70662.5|70647.5|70662.9|70647.9|70658.9|70643.9|16
1651663600000|2022-05-04 11:26:40|70662.2|70647.2|70651|70636|70662.2|70647.2|70650.7|70635.7|22
1651663610000|2022-05-04 11:26:50|70650.8|70635.8|70649.9|70634.9|70651.3|70636.3|70648.8|70633.8|12
1651663620000|2022-05-04 11:27:00|70649.5|70634.5|70646.3|70631.3|70649.5|70634.5|70646.3|70631.3|10
1651663630000|2022-05-04 11:27:10|70646.4|70631.4|70646|70631|70647.1|70632.1|70645.3|70630.3|10
1651663640000|2022-05-04 11:27:20|70647|70632|70646.3|70631.3|70649|70634|70646.3|70631.3|9
1651663650000|2022-05-04 11:27:30|70647.1|70632.1|70645|70630|70647.4|70632.4|70644.2|70629.2|22
1651663660000|2022-05-04 11:27:40|70644.9|70629.9|70646.5|70631.5|70647.3|70632.3|70644.9|70629.9|23
1651663670000|2022-05-04 11:27:50|70644.9|70629.9|70644.1|70629.1|70645.5|70630.5|70643.8|70628.8|20
1651663680000|2022-05-04 11:28:00|70644.5|70629.5|70642.4|70627.4|70644.8|70629.8|70641.9|70626.9|28
1651663690000|2022-05-04 11:28:10|70642.5|70627.5|70643.2|70628.2|70643.5|70628.5|70641.8|70626.8|13
1651663700000|2022-05-04 11:28:20|70643.4|70628.4|70627.6|70612.6|70643.5|70628.5|70627.6|70612.6|21
1651663710000|2022-05-04 11:28:30|70628.5|70613.5|70634.8|70619.8|70634.9|70619.9|70627.7|70612.7|23
1651663720000|2022-05-04 11:28:40|70634.7|70619.7|70631.9|70616.9|70635.1|70620.1|70630|70615|28
1651663730000|2022-05-04 11:28:50|70631.8|70616.8|70628.5|70613.5|70633.3|70618.3|70627.7|70612.7|26
1651663740000|2022-05-04 11:29:00|70629.7|70614.7|70636|70621|70637.1|70622.1|70626.9|70611.9|23
1651663750000|2022-05-04 11:29:10|70636.6|70621.6|70637.6|70622.6|70639.1|70624.1|70635.6|70620.6|23
1651663760000|2022-05-04 11:29:20|70637.5|70622.5|70640|70625|70641.6|70626.6|70637.5|70622.5|28
1651663770000|2022-05-04 11:29:30|70640.2|70625.2|70636|70621|70640.4|70625.4|70636|70621|23
1651663780000|2022-05-04 11:29:40|70635.8|70620.8|70637.1|70622.1|70638.4|70623.4|70633.5|70618.5|28
1651663790000|2022-05-04 11:29:50|70638.3|70623.3|70642.8|70627.8|70643.5|70628.5|70638.3|70623.3|24
1651663800000|2022-05-04 11:30:00|70642.6|70627.6|70643.2|70628.2|70644.8|70629.8|70640.8|70625.8|33
1651663810000|2022-05-04 11:30:10|70644.6|70629.6|70641.8|70626.8|70644.6|70629.6|70640.3|70625.3|20
1651663820000|2022-05-04 11:30:20|70641.1|70626.1|70641.3|70626.3|70642.1|70627.1|70639.6|70624.6|17
1651663830000|2022-05-04 11:30:30|70641.6|70626.6|70641.5|70626.5|70642.6|70627.6|70639.9|70624.9|18
1651663840000|2022-05-04 11:30:40|70641.7|70626.7|70632.6|70617.6|70642.3|70627.3|70632.6|70617.6|23
1651663850000|2022-05-04 11:30:50|70632.7|70617.7|70638.2|70623.2|70638.8|70623.8|70632.7|70617.7|26
1651663860000|2022-05-04 11:31:00|70638.3|70623.3|70636.3|70621.3|70638.3|70623.3|70632.2|70617.2|20
1651663870000|2022-05-04 11:31:10|70636.2|70621.2|70639.5|70624.5|70639.9|70624.9|70635.5|70620.5|17
1651663880000|2022-05-04 11:31:20|70639.4|70624.4|70638.9|70623.9|70639.4|70624.4|70638.7|70623.7|15
1651663890000|2022-05-04 11:31:30|70639|70624|70635.7|70620.7|70639.1|70624.1|70634.6|70619.6|22
1651663900000|2022-05-04 11:31:40|70635.4|70620.4|70632.4|70617.4|70635.5|70620.5|70632.3|70617.3|25
1651663910000|2022-05-04 11:31:50|70632.6|70617.6|70633.2|70618.2|70633.2|70618.2|70631.9|70616.9|18
1651663920000|2022-05-04 11:32:00|70632.4|70617.4|70634.7|70619.7|70636|70621|70631.6|70616.6|30
1651663930000|2022-05-04 11:32:10|70634.2|70619.2|70634.9|70619.9|70635.3|70620.3|70630.9|70615.9|21
1651663940000|2022-05-04 11:32:20|70636|70621|70635|70620|70636.1|70621.1|70633.1|70618.1|10
1651663950000|2022-05-04 11:32:30|70635.2|70620.2|70638.2|70623.2|70638.7|70623.7|70635.2|70620.2|19
1651663960000|2022-05-04 11:32:40|70638.4|70623.4|70638.6|70623.6|70639.4|70624.4|70638.4|70623.4|17
1651663970000|2022-05-04 11:32:50|70638.7|70623.7|70637.8|70622.8|70640.8|70625.8|70637.8|70622.8|17
1651663980000|2022-05-04 11:33:00|70638.9|70623.9|70640.8|70625.8|70641.6|70626.6|70638.8|70623.8|24
1651663990000|2022-05-04 11:33:10|70640.9|70625.9|70643.4|70628.4|70643.4|70628.4|70640.7|70625.7|15
1651664000000|2022-05-04 11:33:20|70643|70628|70642.6|70627.6|70643.1|70628.1|70641.8|70626.8|13
1651664010000|2022-05-04 11:33:30|70643.7|70628.7|70635.2|70620.2|70643.7|70628.7|70635|70620|22
1651664020000|2022-05-04 11:33:40|70635.3|70620.3|70638.8|70623.8|70639|70624|70635.3|70620.3|26
1651664030000|2022-05-04 11:33:50|70638.5|70623.5|70636|70621|70638.8|70623.8|70635.8|70620.8|19
1651664040000|2022-05-04 11:34:00|70635.8|70620.8|70641.1|70626.1|70643.6|70628.6|70635.6|70620.6|27
1651664050000|2022-05-04 11:34:10|70641|70626|70641.2|70626.2|70641.8|70626.8|70640.9|70625.9|19
1651664060000|2022-05-04 11:34:20|70641.5|70626.5|70640.6|70625.6|70642.9|70627.9|70640.3|70625.3|19
1651664070000|2022-05-04 11:34:30|70640.2|70625.2|70643.1|70628.1|70643.1|70628.1|70640.1|70625.1|16
1651664080000|2022-05-04 11:34:40|70642.8|70627.8|70643.6|70628.6|70643.9|70628.9|70640.9|70625.9|23
1651664090000|2022-05-04 11:34:50|70644|70629|70646.5|70631.5|70646.8|70631.8|70644|70629|23
1651664100000|2022-05-04 11:35:00|70646.4|70631.4|70645.3|70630.3|70646.7|70631.7|70644|70629|21
1651664110000|2022-05-04 11:35:10|70645.5|70630.5|70652.7|70637.7|70652.7|70637.7|70644.4|70629.4|20
1651664120000|2022-05-04 11:35:20|70653.8|70638.8|70655.5|70640.5|70658.7|70643.7|70653.8|70638.8|23
1651664130000|2022-05-04 11:35:30|70655.6|70640.6|70660.6|70645.6|70660.8|70645.8|70655|70640|21
1651664140000|2022-05-04 11:35:40|70660|70645|70660.1|70645.1|70660.7|70645.7|70659.6|70644.6|19
1651664150000|2022-05-04 11:35:50|70660.2|70645.2|70660.3|70645.3|70660.5|70645.5|70660|70645|11
1651664160000|2022-05-04 11:36:00|70660.1|70645.1|70660|70645|70660.5|70645.5|70660|70645|8
1651664170000|2022-05-04 11:36:10|70660.1|70645.1|70659.8|70644.8|70663.5|70648.5|70659.3|70644.3|25
1651664180000|2022-05-04 11:36:20|70660.3|70645.3|70661.1|70646.1|70661.6|70646.6|70659.6|70644.6|19
1651664190000|2022-05-04 11:36:30|70661|70646|70659.7|70644.7|70662.1|70647.1|70657.6|70642.6|26
1651664200000|2022-05-04 11:36:40|70660|70645|70663.8|70648.8|70663.8|70648.8|70658.9|70643.9|26
1651664210000|2022-05-04 11:36:50|70664.1|70649.1|70664.1|70649.1|70664.5|70649.5|70663.4|70648.4|16
1651664220000|2022-05-04 11:37:00|70663.7|70648.7|70664.3|70649.3|70664.3|70649.3|70663.6|70648.6|21
1651664230000|2022-05-04 11:37:10|70663.6|70648.6|70663.5|70648.5|70664.2|70649.2|70663.5|70648.5|7
1651664240000|2022-05-04 11:37:20|70664.2|70649.2|70658.7|70643.7|70664.4|70649.4|70657.5|70642.5|22
1651664250000|2022-05-04 11:37:30|70658.9|70643.9|70659.4|70644.4|70660.1|70645.1|70657.7|70642.7|17
1651664260000|2022-05-04 11:37:40|70658.9|70643.9|70658.1|70643.1|70660.4|70645.4|70656.6|70639.3|22
1651664270000|2022-05-04 11:37:50|70658.3|70643.3|70658.8|70643.8|70658.8|70643.8|70658.2|70643.2|8
1651664280000|2022-05-04 11:38:00|70658.7|70643.7|70661.7|70646.7|70661.9|70646.9|70658.6|70643.6|16
1651664290000|2022-05-04 11:38:10|70662.2|70647.2|70661.2|70646.2|70662.2|70647.2|70660.9|70645.9|11
1651664300000|2022-05-04 11:38:20|70661.6|70646.6|70660.7|70645.7|70661.6|70646.6|70660.4|70645.4|10
1651664310000|2022-05-04 11:38:30|70661|70646|70664.3|70649.3|70664.5|70649.5|70660.9|70645.9|20
1651664320000|2022-05-04 11:38:40|70664.4|70649.4|70663.7|70648.7|70664.8|70649.8|70661.9|70646.9|18
1651664330000|2022-05-04 11:38:50|70664.3|70649.3|70661.7|70646.7|70664.3|70649.3|70659.7|70644.7|28
1651664340000|2022-05-04 11:39:00|70661.6|70646.6|70662.7|70647.7|70662.8|70647.8|70658.9|70643.9|29
1651664350000|2022-05-04 11:39:10|70661.7|70646.7|70662.4|70647.4|70663.7|70648.7|70661.7|70646.7|15
1651664360000|2022-05-04 11:39:20|70662.8|70647.8|70659.7|70644.7|70662.8|70647.8|70658.9|70643.9|19
1651664370000|2022-05-04 11:39:30|70659.1|70644.1|70659.5|70644.5|70659.6|70644.6|70659.1|70644.1|12
1651664380000|2022-05-04 11:39:40|70658.6|70643.6|70659|70644|70660.9|70645.1|70658.2|70640.9|14
1651664390000|2022-05-04 11:39:50|70658.9|70643.9|70663.4|70648.4|70663.4|70648.4|70658.1|70643.1|9
1651664400000|2022-05-04 11:40:00|70663.1|70648.1|70662.8|70647.8|70664.7|70648.6|70662.2|70644.7|11
1651664410000|2022-05-04 11:40:10|70663.5|70648.5|70663.7|70648.7|70669.8|70654.8|70663.4|70648.4|19
1651664420000|2022-05-04 11:40:20|70663.1|70648.1|70662.5|70647.5|70663.3|70648.3|70662.3|70647.3|17
1651664430000|2022-05-04 11:40:30|70662.6|70647.6|70663.7|70648.7|70663.7|70648.7|70662.6|70647.6|21
1651664440000|2022-05-04 11:40:40|70663.6|70648.6|70663.3|70648.3|70666|70648.6|70662.3|70645.7|13
1651664450000|2022-05-04 11:40:50|70663.2|70648.2|70663.4|70648.4|70664|70649|70663.2|70648.2|15
1651664460000|2022-05-04 11:41:00|70663.1|70648.1|70669.6|70654.6|70671|70654.6|70660.1|70643.2|24
1651664470000|2022-05-04 11:41:10|70669.5|70654.5|70664.2|70649.2|70672|70655|70664.2|70649.2|16
1651664480000|2022-05-04 11:41:20|70664.3|70649.3|70664.2|70649.2|70667.7|70649.7|70663.6|70647.7|11
1651664490000|2022-05-04 11:41:30|70664.3|70649.3|70661.8|70646.8|70665.6|70649.3|70661.8|70645.5|15
1651664500000|2022-05-04 11:41:40|70662.6|70647.6|70663.2|70648.2|70663.4|70648.4|70662.6|70647.6|8
1651664510000|2022-05-04 11:41:50|70663.3|70648.3|70663.2|70648.2|70663.6|70648.6|70662.9|70647.9|11
1651664520000|2022-05-04 11:42:00|70663.3|70648.3|70663.3|70648.3|70663.7|70648.7|70662.1|70647.1|19
1651664530000|2022-05-04 11:42:10|70663.4|70648.4|70669.2|70654.2|70669.3|70654.3|70662.8|70647.8|21
1651664540000|2022-05-04 11:42:20|70669.1|70654.1|70670.2|70655.2|70673.1|70658.1|70667.2|70652.2|23
1651664550000|2022-05-04 11:42:30|70670.1|70655.1|70670.4|70655.4|70670.4|70655.4|70667.3|70652.3|14
1651664560000|2022-05-04 11:42:40|70670.5|70655.5|70670.5|70655.5|70674.4|70659.4|70667.3|70652.3|25
1651664570000|2022-05-04 11:42:50|70670.3|70655.3|70666.4|70651.4|70673.5|70658.5|70666.4|70650.5|26
1651664580000|2022-05-04 11:43:00|70662.5|70647.5|70663.4|70648.4|70666.4|70651.4|70661|70646|27
1651664590000|2022-05-04 11:43:10|70663.1|70648.1|70664.1|70649.1|70664.1|70649.1|70662|70647|19
1651664600000|2022-05-04 11:43:20|70663.6|70648.6|70662.8|70647.8|70663.6|70648.6|70662.8|70647.8|17
1651664610000|2022-05-04 11:43:30|70662.5|70647.5|70663.4|70648.4|70663.7|70648.7|70662.4|70647.4|18
1651664620000|2022-05-04 11:43:40|70663.3|70648.3|70673.1|70658.1|70673.6|70658.6|70662.8|70647.8|15
1651664630000|2022-05-04 11:43:50|70673.2|70658.2|70672.6|70657.6|70673.2|70658.2|70669.4|70652|26
1651664640000|2022-05-04 11:44:00|70672.8|70657.8|70671.8|70656.8|70679.7|70664.7|70671.6|70656.6|26
1651664650000|2022-05-04 11:44:10|70671.7|70656.7|70672.8|70657.8|70673|70658|70671.7|70656.7|15
1651664660000|2022-05-04 11:44:20|70673|70658|70675|70660|70675.7|70660.7|70673|70658|20
1651664670000|2022-05-04 11:44:30|70674.5|70659.5|70668.3|70653.3|70674.5|70659.5|70668.3|70653.3|23
1651664680000|2022-05-04 11:44:40|70667.9|70652.9|70675|70660|70675.1|70660.1|70667.9|70652.9|29
1651664690000|2022-05-04 11:44:50|70674.7|70659.7|70675.1|70660.1|70675.8|70660.8|70674|70659|18
1651664700000|2022-05-04 11:45:00|70675.2|70660.2|70675.6|70660.6|70675.9|70660.9|70674.9|70659.9|18
1651664710000|2022-05-04 11:45:10|70675.5|70660.5|70682.4|70667.4|70682.8|70667.8|70675.5|70660.5|26
1651664720000|2022-05-04 11:45:20|70684.3|70669.3|70686.5|70671.5|70687.9|70672.9|70682.3|70667.3|34
1651664730000|2022-05-04 11:45:30|70685.6|70670.6|70686.8|70671.8|70687.4|70672.4|70685.4|70670.4|20
1651664740000|2022-05-04 11:45:40|70686.9|70671.9|70685.9|70670.9|70687.3|70672.3|70685.9|70670.9|15
1651664750000|2022-05-04 11:45:50|70685.8|70670.8|70691.6|70676.6|70691.9|70676.9|70685.8|70670.8|28
1651664760000|2022-05-04 11:46:00|70691.5|70676.5|70689|70674|70691.6|70676.6|70688.9|70673.9|20
1651664770000|2022-05-04 11:46:10|70689.1|70674.1|70692|70677|70693.1|70678.1|70689|70674|24
1651664780000|2022-05-04 11:46:20|70692.5|70677.5|70702.6|70687.6|70702.6|70687.6|70692|70677|30
1651664790000|2022-05-04 11:46:30|70702.1|70687.1|70707.1|70692.1|70709.9|70692.4|70702.1|70687.1|29
1651664800000|2022-05-04 11:46:40|70707.4|70692.4|70711.3|70696.3|70713.2|70696.8|70706.9|70691.9|31
1651664810000|2022-05-04 11:46:50|70711|70696|70714.5|70699.5|70714.5|70699.5|70709.5|70693.1|27
1651664820000|2022-05-04 11:47:00|70716.5|70701.5|70710.2|70695.2|70716.5|70701.5|70709.4|70694.4|27
1651664830000|2022-05-04 11:47:10|70710.3|70695.3|70702.6|70687.6|70712.9|70696|70701.6|70685.2|29
1651664840000|2022-05-04 11:47:20|70704.6|70684.6|70701.5|70686.5|70704.6|70687.4|70700.2|70684.6|26
1651664850000|2022-05-04 11:47:30|70701.3|70686.3|70701.3|70686.3|70703.2|70688.2|70699.7|70684.7|19
1651664860000|2022-05-04 11:47:40|70699.8|70684.8|70701.6|70681.6|70702|70686.6|70697.7|70681.3|27
1651664870000|2022-05-04 11:47:50|70701.7|70681.7|70699.3|70684.3|70701.7|70685.7|70699.2|70681.7|13
1651664880000|2022-05-04 11:48:00|70699.4|70684.4|70702.7|70687.7|70703.4|70688.4|70699|70681.6|24
1651664890000|2022-05-04 11:48:10|70702.6|70687.6|70702.8|70687.8|70703|70688|70702.4|70687.4|15
1651664900000|2022-05-04 11:48:20|70702.7|70687.7|70699.9|70684.9|70702.9|70687.9|70698.7|70683.7|23
1651664910000|2022-05-04 11:48:30|70700.1|70685.1|70699.1|70684.1|70702|70686.5|70699.1|70681.7|22
1651664920000|2022-05-04 11:48:40|70699.2|70684.2|70701.5|70681.5|70701.9|70684.4|70698.5|70681|18
1651664930000|2022-05-04 11:48:50|70698.9|70683.9|70699|70684|70701.7|70684.1|70698.9|70681.2|9
1651664940000|2022-05-04 11:49:00|70698.9|70683.9|70694.6|70679.6|70698.9|70683.9|70694.6|70679.6|22
1651664950000|2022-05-04 11:49:10|70692.8|70677.8|70696.9|70681.9|70696.9|70681.9|70691.6|70676.6|26
1651664960000|2022-05-04 11:49:20|70697|70682|70696.3|70681.3|70699.2|70682|70691.9|70676.9|14
1651664970000|2022-05-04 11:49:30|70696.7|70681.7|70695.7|70680.7|70696.7|70681.7|70695.4|70680.4|15
1651664980000|2022-05-04 11:49:40|70695.4|70680.4|70693.8|70678.8|70696.1|70681.1|70693.1|70678.1|21
1651664990000|2022-05-04 11:49:50|70693.7|70678.7|70693.6|70678.6|70694.4|70679.4|70693.2|70678.2|18
1651665000000|2022-05-04 11:50:00|70693.1|70678.1|70690.8|70675.8|70693.4|70678.4|70688.9|70673.9|26
1651665010000|2022-05-04 11:50:10|70690.9|70675.9|70695.9|70680.9|70696.4|70681.4|70690.7|70675.7|25
1651665020000|2022-05-04 11:50:20|70695.4|70680.4|70678.4|70663.4|70696.3|70681.3|70678.3|70663.3|34
1651665030000|2022-05-04 11:50:30|70679.4|70664.4|70667.6|70652.6|70679.4|70664.4|70667.6|70650|31
1651665040000|2022-05-04 11:50:40|70667.8|70652.8|70667.4|70652.4|70670|70652.8|70664.8|70647.9|26
1651665050000|2022-05-04 11:50:50|70667.5|70652.5|70675.2|70660.2|70678.2|70660.2|70667.2|70652|33
1651665060000|2022-05-04 11:51:00|70675.5|70660.5|70677.5|70662.5|70679.7|70664.7|70675|70660|26
1651665070000|2022-05-04 11:51:10|70678.1|70663.1|70678.9|70663.9|70679.1|70664.1|70677.5|70662.5|16
1651665080000|2022-05-04 11:51:20|70679.3|70664.3|70679.3|70664.3|70679.6|70664.6|70678.7|70663.7|16
1651665090000|2022-05-04 11:51:30|70679|70664|70669|70654|70679.8|70664.8|70668|70652.1|28
1651665100000|2022-05-04 11:51:40|70668.3|70653.3|70669.8|70654.8|70675.1|70660.1|70668.2|70653.2|31
1651665110000|2022-05-04 11:51:50|70669.2|70654.2|70671.2|70656.2|70672.9|70657.9|70669.2|70654.2|20
1651665120000|2022-05-04 11:52:00|70670|70655|70662.5|70647.5|70670.2|70655.2|70662|70647|31
1651665130000|2022-05-04 11:52:10|70662.9|70647.9|70665.6|70650.6|70668.2|70653.2|70662.3|70647.3|30
1651665140000|2022-05-04 11:52:20|70665.9|70650.9|70667.7|70652.7|70670.4|70655.4|70665.4|70650.4|34
1651665150000|2022-05-04 11:52:30|70669.1|70654.1|70673|70658|70673.4|70658.4|70668.3|70653.3|36
1651665160000|2022-05-04 11:52:40|70672.9|70657.9|70676|70661|70676.7|70661.7|70672.8|70657.8|30
1651665170000|2022-05-04 11:52:50|70675.5|70660.5|70678.9|70663.9|70680.1|70665.1|70675|70660|30
1651665180000|2022-05-04 11:53:00|70679|70664|70692.1|70677.1|70692.7|70677.7|70678.7|70663.7|32
1651665190000|2022-05-04 11:53:10|70693.6|70678.6|70695.1|70680.1|70700.2|70685.2|70693.6|70678.6|36
1651665200000|2022-05-04 11:53:20|70695.9|70680.9|70693.3|70678.3|70696.3|70681.3|70692.8|70677.8|28
1651665210000|2022-05-04 11:53:30|70693|70678|70697.5|70682.5|70701.6|70686.6|70693|70678|34
1651665220000|2022-05-04 11:53:40|70697.7|70682.7|70695.7|70680.7|70697.7|70682.7|70692.8|70677.8|31
1651665230000|2022-05-04 11:53:50|70693.2|70678.2|70693|70678|70696.6|70681.6|70692.8|70677.8|29
1651665240000|2022-05-04 11:54:00|70693.6|70678.6|70696.2|70681.2|70696.2|70681.2|70692.3|70677.3|31
1651665250000|2022-05-04 11:54:10|70696.1|70681.1|70695.4|70680.4|70696.1|70681.1|70693|70678|27
1651665260000|2022-05-04 11:54:20|70694.8|70679.8|70692.6|70677.6|70696.4|70681.4|70692.2|70677.2|32
1651665270000|2022-05-04 11:54:30|70692.7|70677.7|70688.7|70673.7|70693.1|70678.1|70685.5|70670.5|28
1651665280000|2022-05-04 11:54:40|70688.1|70673.1|70689.3|70674.3|70690.3|70675.3|70686.8|70671.8|30
1651665290000|2022-05-04 11:54:50|70688.6|70673.6|70683.6|70668.6|70688.6|70673.6|70683.2|70668.2|29
1651665300000|2022-05-04 11:55:00|70682.6|70667.6|70683.9|70668.9|70686.6|70671.6|70681.6|70666.6|33
1651665310000|2022-05-04 11:55:10|70683.2|70668.2|70682.7|70667.7|70686.6|70671.6|70682.2|70667.2|32
1651665320000|2022-05-04 11:55:20|70682.8|70667.8|70679.6|70664.6|70683.8|70668.8|70679.5|70664.5|26
1651665330000|2022-05-04 11:55:30|70679.4|70664.4|70675.7|70660.7|70680.6|70665.6|70672.5|70657.5|33
1651665340000|2022-05-04 11:55:40|70675.6|70660.6|70683|70668|70685.3|70670.3|70675.6|70660.6|31
1651665350000|2022-05-04 11:55:50|70683.3|70668.3|70684.9|70669.9|70685|70670|70682|70667|34
1651665360000|2022-05-04 11:56:00|70684.7|70669.7|70682.5|70667.5|70684.8|70669.8|70682.4|70667.4|27
1651665370000|2022-05-04 11:56:10|70683.5|70668.5|70685.8|70670.8|70685.8|70670.8|70681.9|70666.9|25
1651665380000|2022-05-04 11:56:20|70685.9|70670.9|70686|70671|70689.4|70674.4|70685.4|70670.4|27
1651665390000|2022-05-04 11:56:30|70685.8|70670.8|70683|70668|70686.8|70671.8|70682.1|70667.1|32
1651665400000|2022-05-04 11:56:40|70682.6|70667.6|70695.4|70680.4|70695.9|70680.9|70682.4|70667.4|34
1651665410000|2022-05-04 11:56:50|70695.7|70680.7|70695.3|70680.3|70697.2|70682.2|70694.4|70679.4|26
1651665420000|2022-05-04 11:57:00|70695.4|70680.4|70693.3|70678.3|70695.7|70680.7|70688.5|70673.5|33
1651665430000|2022-05-04 11:57:10|70693.4|70678.4|70688.9|70673.9|70695.7|70680.7|70688.9|70673.9|35
1651665440000|2022-05-04 11:57:20|70689.2|70674.2|70690|70675|70690.2|70675.2|70688.7|70673.7|33
1651665450000|2022-05-04 11:57:30|70690.3|70675.3|70695.2|70680.2|70696.8|70681.8|70690.3|70675.3|31
1651665460000|2022-05-04 11:57:40|70694.4|70679.4|70692.6|70677.6|70695.7|70680.7|70692.4|70677.4|29
1651665470000|2022-05-04 11:57:50|70692.3|70677.3|70689.8|70674.8|70696.6|70681.6|70689.7|70674.7|26
1651665480000|2022-05-04 11:58:00|70689.7|70674.7|70675.4|70660.4|70689.7|70674.7|70674.6|70659.6|33
1651665490000|2022-05-04 11:58:10|70675.5|70660.5|70670.7|70655.7|70676.5|70661.5|70669.3|70654.3|34
1651665500000|2022-05-04 11:58:20|70672.3|70657.3|70669|70654|70675.3|70660.3|70669|70654|34
1651665510000|2022-05-04 11:58:30|70671.1|70656.1|70673.2|70658.2|70675.1|70659.6|70671.1|70654.8|27
1651665520000|2022-05-04 11:58:40|70673|70658|70688.6|70673.6|70689.4|70674.1|70672.9|70657.9|32
1651665530000|2022-05-04 11:58:50|70688.4|70673.4|70687|70672|70697.5|70681.1|70685.2|70668.9|35
1651665540000|2022-05-04 11:59:00|70686.3|70671.3|70685.1|70670.1|70690|70675|70685.1|70670.1|29
1651665550000|2022-05-04 11:59:10|70685.4|70670.4|70682.6|70667.6|70685.7|70670.7|70681.8|70666.8|32
1651665560000|2022-05-04 11:59:20|70682.1|70667.1|70672.7|70657.7|70683.4|70668.4|70672.1|70657.1|27
1651665570000|2022-05-04 11:59:30|70672.6|70657.6|70666.9|70651.9|70673.2|70658.2|70666.9|70651.9|33
1651665580000|2022-05-04 11:59:40|70667.5|70652.5|70666.4|70651.4|70669.4|70654.4|70664.5|70649.5|31
1651665590000|2022-05-04 11:59:50|70666.9|70651.9|70665.7|70650.7|70668.2|70653.2|70663.7|70648.7|34
1651665600000|2022-05-04 12:00:00|70666.9|70651.9|70678.1|70663.1|70682.5|70667.5|70666.1|70651.1|31
1651665610000|2022-05-04 12:00:10|70678|70663|70683.1|70668.1|70687.1|70669.2|70676.8|70661.8|25
1651665620000|2022-05-04 12:00:20|70682.8|70667.8|70692.8|70677.8|70694.5|70679.5|70682.6|70667.6|32
1651665630000|2022-05-04 12:00:30|70693.1|70678.1|70693.1|70678.1|70693.8|70678.8|70689.1|70674.1|27
1651665640000|2022-05-04 12:00:40|70693|70678|70698.9|70683.9|70703.4|70685.5|70693|70678|29
1651665650000|2022-05-04 12:00:50|70699|70684|70691.6|70676.6|70699|70684|70687.8|70672.4|29
1651665660000|2022-05-04 12:01:00|70691.9|70676.9|70690.4|70675.4|70695.9|70680.9|70690.4|70674.6|32
1651665670000|2022-05-04 12:01:10|70688.7|70673.7|70692.5|70677.5|70693|70678|70684.4|70667.6|37
1651665680000|2022-05-04 12:01:20|70692.7|70677.7|70691.1|70676.1|70698|70683|70688.4|70671.2|30
1651665690000|2022-05-04 12:01:30|70690.8|70675.8|70684.6|70669.6|70696.1|70681.1|70683.5|70668.5|30
1651665700000|2022-05-04 12:01:40|70685.1|70670.1|70686.5|70671.5|70688.3|70672.2|70684.6|70668.3|33
1651665710000|2022-05-04 12:01:50|70689|70669|70688.2|70673.2|70690.7|70675.7|70687|70669|35
1651665720000|2022-05-04 12:02:00|70689|70674|70693.6|70678.6|70697|70679.1|70687|70672|28
1651665730000|2022-05-04 12:02:10|70693.2|70678.2|70696.1|70681.1|70696.7|70681.7|70692.6|70677.6|21
1651665740000|2022-05-04 12:02:20|70696.7|70681.7|70688.1|70673.1|70696.7|70681.7|70686.4|70670.3|25
1651665750000|2022-05-04 12:02:30|70687.8|70672.8|70688.8|70673.8|70690.1|70675.1|70687.3|70672.3|27
1651665760000|2022-05-04 12:02:40|70688.5|70673.5|70688.9|70673.9|70691.8|70674.7|70688.5|70671.7|20
1651665770000|2022-05-04 12:02:50|70688.8|70673.8|70685.9|70670.9|70689.7|70674.7|70684.8|70664.8|22
1651665780000|2022-05-04 12:03:00|70682.2|70667.2|70679|70664|70682.2|70667.2|70676.9|70661.9|29
1651665790000|2022-05-04 12:03:10|70679.1|70664.1|70680.2|70665.2|70680.2|70665.2|70678.7|70663.7|15
1651665800000|2022-05-04 12:03:20|70680.1|70665.1|70679.6|70664.6|70682.2|70665.1|70679.2|70662.2|22
1651665810000|2022-05-04 12:03:30|70679.5|70664.5|70682.5|70667.5|70688.8|70671.9|70679.5|70664.5|23
1651665820000|2022-05-04 12:03:40|70682|70667|70681.8|70666.8|70685.6|70667.8|70681.7|70665.3|20
1651665830000|2022-05-04 12:03:50|70681.5|70666.5|70675|70660|70682.4|70667.4|70674.4|70659.4|23
1651665840000|2022-05-04 12:04:00|70674.9|70659.9|70672.3|70657.3|70675.2|70660.2|70670.6|70653.5|26
1651665850000|2022-05-04 12:04:10|70671.9|70656.9|70671|70656|70675.1|70657.8|70671|70654.7|23
1651665860000|2022-05-04 12:04:20|70671.5|70656.5|70671.2|70656.2|70671.8|70656.8|70671|70656|16
1651665870000|2022-05-04 12:04:30|70668.2|70653.2|70667.5|70652.5|70671.9|70653.7|70667.1|70650.9|33
1651665880000|2022-05-04 12:04:40|70667.2|70652.2|70667.3|70652.3|70668.4|70653.4|70667.2|70652.2|26
1651665890000|2022-05-04 12:04:50|70667.2|70652.2|70674|70659|70674.4|70659.4|70667.2|70652.2|21
1651665900000|2022-05-04 12:05:00|70674.5|70659.5|70675.7|70660.7|70675.7|70660.7|70672.6|70657.6|20
1651665910000|2022-05-04 12:05:10|70675.6|70660.6|70674.8|70659.8|70676.6|70661.6|70674.7|70659.7|23
1651665920000|2022-05-04 12:05:20|70674.6|70659.6|70671.7|70656.7|70674.8|70659.8|70671.1|70656.1|17
1651665930000|2022-05-04 12:05:30|70671.8|70656.8|70671.4|70656.4|70672.5|70657.5|70671.3|70656.3|11
1651665940000|2022-05-04 12:05:40|70671.7|70656.7|70671.9|70656.9|70672.7|70657.7|70671.6|70656.6|21
1651665950000|2022-05-04 12:05:50|70671.8|70656.8|70684.2|70669.2|70684.2|70669.2|70671.6|70656.6|26
1651665960000|2022-05-04 12:06:00|70684.7|70669.7|70689.2|70674.2|70689.8|70674.8|70682.8|70667.2|31
1651665970000|2022-05-04 12:06:10|70686.7|70671.7|70699.6|70679.6|70699.6|70682.1|70686.3|70670|29
1651665980000|2022-05-04 12:06:20|70699.3|70679.3|70694.9|70679.9|70699.3|70679.9|70692.3|70677.3|24
1651665990000|2022-05-04 12:06:30|70693|70678|70689.7|70674.7|70696|70678.2|70689.2|70674.2|28
1651666000000|2022-05-04 12:06:40|70690|70675|70679.9|70664.9|70690.1|70675.1|70679.1|70661.2|23
1651666010000|2022-05-04 12:06:50|70679.4|70664.4|70682.1|70662.1|70682.5|70666.2|70679.2|70662|22
1651666020000|2022-05-04 12:07:00|70681.8|70661.8|70675.4|70660.4|70682|70664.5|70675.4|70658.4|22
1651666030000|2022-05-04 12:07:10|70675.1|70660.1|70671.1|70651.1|70678.7|70661|70669.4|70651.1|30
1651666040000|2022-05-04 12:07:20|70669.5|70654.5|70668.8|70653.8|70671.4|70654.5|70668.1|70650.4|22
1651666050000|2022-05-04 12:07:30|70671.3|70651.3|70664.3|70649.3|70671.3|70651.3|70664.1|70648.3|24
1651666060000|2022-05-04 12:07:40|70665.1|70650.1|70667.5|70647.5|70667.5|70650.9|70661.9|70645|28
1651666070000|2022-05-04 12:07:50|70667.3|70647.3|70662|70647|70667.9|70650.6|70661.1|70644|26
1651666080000|2022-05-04 12:08:00|70661.9|70646.9|70666|70651|70669.3|70651.6|70661.7|70646.7|24
1651666090000|2022-05-04 12:08:10|70665.3|70650.3|70664.4|70649.4|70668.7|70650.5|70664.2|70646.9|21
1651666100000|2022-05-04 12:08:20|70665|70650|70665.1|70650.1|70668.9|70650.5|70665|70648|10
1651666110000|2022-05-04 12:08:30|70665.3|70650.3|70665|70650|70665.3|70650.3|70664.7|70649.7|10
1651666120000|2022-05-04 12:08:40|70664.8|70649.8|70668.9|70653.9|70669.1|70654.1|70664.8|70649.8|19
1651666130000|2022-05-04 12:08:50|70669|70654|70661.2|70646.2|70669|70654|70658.6|70643.6|32
1651666140000|2022-05-04 12:09:00|70661.3|70646.3|70658.7|70643.7|70661.4|70646.4|70655.2|70640|27
1651666150000|2022-05-04 12:09:10|70659|70644|70660.3|70645.3|70660.3|70645.3|70655.5|70639.3|24
1651666160000|2022-05-04 12:09:20|70660.6|70645.6|70658.8|70643.8|70662.8|70647.8|70657.4|70642.4|25
1651666170000|2022-05-04 12:09:30|70658.6|70643.6|70663.6|70648.6|70664.9|70648.6|70658.3|70642.9|22
1651666180000|2022-05-04 12:09:40|70664.2|70649.2|70665.6|70650.6|70669|70651.4|70663.6|70647.2|26
1651666190000|2022-05-04 12:09:50|70665.5|70650.5|70665.2|70650.2|70671.1|70651.8|70662.6|70643.8|24
1651666200000|2022-05-04 12:10:00|70665|70650|70661.6|70646.6|70665|70650|70658.8|70642.1|28
1651666210000|2022-05-04 12:10:10|70661.4|70646.4|70661.7|70641.7|70661.8|70646.8|70657.2|70639.8|26
1651666220000|2022-05-04 12:10:20|70660.9|70640.9|70661.4|70646.4|70662.1|70647.1|70656.6|70640.7|33
1651666230000|2022-05-04 12:10:30|70659.5|70644.5|70660.1|70645.1|70661.3|70646.3|70657.7|70642.7|26
1651666240000|2022-05-04 12:10:40|70659.5|70644.5|70661.3|70646.3|70661.7|70646.7|70659.5|70644.5|18
1651666250000|2022-05-04 12:10:50|70661.5|70646.5|70658.2|70643.2|70662.2|70647.2|70656.6|70641.6|20
1651666260000|2022-05-04 12:11:00|70658.3|70643.3|70650.9|70635.9|70659.6|70644.6|70650.6|70635.6|29
1651666270000|2022-05-04 12:11:10|70651.7|70636.7|70649.1|70634.1|70654.2|70639.2|70648.8|70633.8|32
1651666280000|2022-05-04 12:11:20|70648.9|70633.9|70648.4|70633.4|70651.4|70636.4|70647.6|70632.6|24
1651666290000|2022-05-04 12:11:30|70648|70633|70651.6|70636.6|70651.8|70636.8|70642.2|70627.2|30
1651666300000|2022-05-04 12:11:40|70650.5|70635.5|70655.3|70640.3|70655.5|70640.5|70650.5|70635.5|19
1651666310000|2022-05-04 12:11:50|70655.4|70640.4|70643.5|70628.5|70655.4|70640.4|70643.5|70628.5|29
1651666320000|2022-05-04 12:12:00|70645.7|70630.7|70652.7|70637.7|70652.7|70637.7|70645.7|70630.7|33
1651666330000|2022-05-04 12:12:10|70652.9|70637.9|70658.6|70643.6|70663.1|70645.5|70652.9|70637.9|23
1651666340000|2022-05-04 12:12:20|70658.5|70643.5|70658.6|70643.6|70661.1|70644.8|70656.3|70639.8|31
1651666350000|2022-05-04 12:12:30|70659.2|70644.2|70658.8|70643.8|70659.9|70644.9|70657.8|70642.8|24
1651666360000|2022-05-04 12:12:40|70659.3|70644.3|70653.8|70638.8|70659.3|70644.3|70652.4|70637.4|26
1651666370000|2022-05-04 12:12:50|70653.9|70638.9|70653.3|70638.3|70653.9|70638.9|70652.7|70637.7|10
1651666380000|2022-05-04 12:13:00|70653.1|70638.1|70652.7|70637.7|70654|70639|70651.1|70636.1|24
1651666390000|2022-05-04 12:13:10|70652.5|70637.5|70652.3|70637.3|70657.3|70641.6|70652.2|70636.9|23
1651666400000|2022-05-04 12:13:20|70652.2|70637.2|70653.1|70638.1|70653.5|70638.5|70651.8|70636.8|17
1651666410000|2022-05-04 12:13:30|70651.7|70636.7|70653|70638|70653.6|70638.6|70651.3|70636.3|24
1651666420000|2022-05-04 12:13:40|70651.6|70636.6|70652.4|70637.4|70655.3|70638.2|70651.6|70635.3|9
1651666430000|2022-05-04 12:13:50|70652.3|70637.3|70652.2|70637.2|70656|70639.2|70652.2|70634.2|26
1651666440000|2022-05-04 12:14:00|70653.1|70638.1|70661.7|70641.7|70661.7|70644.7|70652.6|70637.6|32
1651666450000|2022-05-04 12:14:10|70661.9|70641.9|70656.7|70641.7|70661.9|70644.6|70656|70639.9|31
1651666460000|2022-05-04 12:14:20|70657.2|70642.2|70665.1|70645.1|70665.4|70646.2|70657|70642|35
1651666470000|2022-05-04 12:14:30|70665.2|70645.2|70671.4|70651.4|70671.4|70654.3|70664.7|70644.9|30
1651666480000|2022-05-04 12:14:40|70671.3|70651.3|70671.6|70651.6|70672.1|70653.3|70668.3|70650|31
1651666490000|2022-05-04 12:14:50|70671.8|70651.8|70672.7|70652.7|70672.7|70652.7|70667.8|70647.8|31
1651666500000|2022-05-04 12:15:00|70670|70650|70668.8|70648.8|70677.2|70655|70664.1|70640.8|32
1651666510000|2022-05-04 12:15:10|70668.7|70648.7|70665|70650|70670.2|70650.4|70664.7|70647.4|31
1651666520000|2022-05-04 12:15:20|70665.6|70650.6|70676.1|70661.1|70688.3|70670.1|70665.6|70650.6|39
1651666530000|2022-05-04 12:15:30|70680|70665|70672.4|70657.4|70682.9|70666|70672.4|70655.5|33
1651666540000|2022-05-04 12:15:40|70669.2|70654.2|70679.5|70664.5|70681.7|70664.5|70668.7|70648.7|32
1651666550000|2022-05-04 12:15:50|70678.1|70663.1|70677|70662|70678.9|70663.1|70674.6|70657.5|35
1651666560000|2022-05-04 12:16:00|70676.8|70661.8|70681|70666|70681.4|70666.4|70675.1|70658.3|31
1651666570000|2022-05-04 12:16:10|70682|70667|70684|70669|70684|70669|70679.3|70664.3|29
1651666580000|2022-05-04 12:16:20|70683.8|70668.8|70685.3|70665.3|70692.9|70675.4|70683.1|70665.3|37
1651666590000|2022-05-04 12:16:30|70686.5|70666.5|70685.6|70670.6|70686.5|70671.4|70680.1|70662.8|32
1651666600000|2022-05-04 12:16:40|70685.4|70670.4|70686.3|70666.3|70686.3|70671.2|70683.2|70665.6|29
1651666610000|2022-05-04 12:16:50|70686.2|70666.2|70682.4|70667.4|70686.2|70668.2|70678.2|70663.2|26
1651666620000|2022-05-04 12:17:00|70682.3|70667.3|70682.1|70667.1|70683.5|70668.5|70680.9|70665.9|29
1651666630000|2022-05-04 12:17:10|70681.2|70666.2|70668.3|70653.3|70682.6|70666.2|70668.3|70650.6|32
1651666640000|2022-05-04 12:17:20|70668.5|70653.5|70672.6|70657.6|70673.6|70658.1|70668.5|70651.8|33
1651666650000|2022-05-04 12:17:30|70672.5|70657.5|70672.1|70657.1|70673.5|70658.5|70671.8|70656.8|19
1651666660000|2022-05-04 12:17:40|70672.7|70657.7|70675|70660|70679.2|70664.2|70672.1|70657.1|26
1651666670000|2022-05-04 12:17:50|70675.3|70660.3|70673.8|70658.8|70675.8|70660.8|70665.8|70650.8|30
1651666680000|2022-05-04 12:18:00|70666.6|70651.6|70661.4|70646.4|70668.9|70653.9|70660.9|70645.9|30
1651666690000|2022-05-04 12:18:10|70661.1|70646.1|70659|70644|70663.1|70647.6|70654|70639|35
1651666700000|2022-05-04 12:18:20|70659.3|70644.3|70654.2|70639.2|70659.3|70644.3|70654.2|70639.2|26
1651666710000|2022-05-04 12:18:30|70653.9|70638.9|70651.9|70636.9|70657|70642|70651.2|70636.2|32
1651666720000|2022-05-04 12:18:40|70652.2|70637.2|70652.7|70637.7|70653.1|70638.1|70651.6|70636.6|15
1651666730000|2022-05-04 12:18:50|70652.8|70637.8|70649.5|70634.5|70653.1|70638.1|70648.7|70633.7|28
1651666740000|2022-05-04 12:19:00|70647.8|70632.8|70653.6|70638.6|70653.8|70638.8|70647.8|70632.8|25
1651666750000|2022-05-04 12:19:10|70654.5|70639.5|70653.8|70638.8|70655.5|70640.5|70652.5|70637.5|22
1651666760000|2022-05-04 12:19:20|70657.8|70642.8|70653.2|70638.2|70660.4|70645.4|70652.3|70637.3|27
1651666770000|2022-05-04 12:19:30|70651.4|70636.4|70651.4|70636.4|70654.4|70639.4|70651.2|70636.2|24
1651666780000|2022-05-04 12:19:40|70651.3|70636.3|70648.4|70633.4|70651.3|70636.3|70648|70633|17
1651666790000|2022-05-04 12:19:50|70648|70633|70644.4|70629.4|70648|70633|70643.2|70628.2|31
1651666800000|2022-05-04 12:20:00|70644.2|70629.2|70655.2|70635.2|70655.2|70636.6|70642.4|70627.4|33
1651666810000|2022-05-04 12:20:10|70655|70640|70647.8|70632.8|70655.7|70640.5|70646.8|70631.8|35
1651666820000|2022-05-04 12:20:20|70647.6|70632.6|70645.3|70630.3|70651.2|70634.5|70638.3|70623.3|36
1651666830000|2022-05-04 12:20:30|70646.3|70631.3|70654.6|70639.6|70658|70639.6|70644.4|70629.4|36
1651666840000|2022-05-04 12:20:40|70654.5|70639.5|70655.2|70640.2|70655.3|70640.3|70653|70638|30
1651666850000|2022-05-04 12:20:50|70654.6|70639.6|70652.1|70637.1|70657.1|70642.1|70651.5|70636.5|26
1651666860000|2022-05-04 12:21:00|70652|70637|70648.9|70633.9|70655.1|70640.1|70646.9|70631.9|30
1651666870000|2022-05-04 12:21:10|70649.1|70634.1|70645.5|70630.5|70649.5|70634.5|70644.6|70629.6|31
1651666880000|2022-05-04 12:21:20|70645.4|70630.4|70648.3|70633.3|70652.2|70637.2|70645.4|70630.4|32
1651666890000|2022-05-04 12:21:30|70649.4|70634.4|70651.5|70636.5|70651.6|70636.6|70648.2|70633.2|33
1651666900000|2022-05-04 12:21:40|70650.6|70635.6|70647.5|70632.5|70652.3|70637.3|70644.1|70628.4|36
1651666910000|2022-05-04 12:21:50|70647.6|70632.6|70641.6|70626.6|70647.6|70632.6|70637.6|70622.6|23
1651666920000|2022-05-04 12:22:00|70642.4|70627.4|70642|70627|70648.2|70633.2|70641.3|70626.3|36
1651666930000|2022-05-04 12:22:10|70642.2|70627.2|70627.4|70612.4|70645.1|70630.1|70626.6|70611.6|37
1651666940000|2022-05-04 12:22:20|70629.4|70614.4|70634.1|70619.1|70641.2|70626.2|70628|70613|34
1651666950000|2022-05-04 12:22:30|70634.7|70619.7|70643.1|70628.1|70643.5|70628.5|70633.3|70618.3|30
1651666960000|2022-05-04 12:22:40|70644.3|70629.3|70632.5|70617.5|70645.1|70630.1|70630.6|70615.6|35
1651666970000|2022-05-04 12:22:50|70633.1|70618.1|70632.4|70617.4|70633.1|70618.1|70627.8|70612.8|32
1651666980000|2022-05-04 12:23:00|70631.8|70616.8|70636.6|70621.6|70641.3|70626.3|70631.4|70616.4|33
1651666990000|2022-05-04 12:23:10|70636.5|70621.5|70641.5|70626.5|70643.8|70628|70636.5|70621.5|30
1651667000000|2022-05-04 12:23:20|70641.6|70626.6|70644.5|70624.5|70648.4|70633.4|70641.6|70624.2|36
1651667010000|2022-05-04 12:23:30|70642.2|70627.2|70642.8|70622.8|70650.3|70632.7|70638.3|70622.8|34
1651667020000|2022-05-04 12:23:40|70640|70625|70648.5|70628.5|70648.6|70631.2|70638.4|70622.5|33
1651667030000|2022-05-04 12:23:50|70648.6|70628.6|70649.9|70634.9|70654.9|70637.5|70648.6|70628.6|28
1651667040000|2022-05-04 12:24:00|70649.8|70634.8|70653.5|70633.5|70654.7|70639.2|70649.4|70633.1|29
1651667050000|2022-05-04 12:24:10|70653.9|70633.9|70648.1|70633.1|70655.7|70640.3|70646.3|70630.6|35
1651667060000|2022-05-04 12:24:20|70648.5|70633.5|70641.7|70626.7|70649.6|70634.6|70639.3|70624.3|32
1651667070000|2022-05-04 12:24:30|70641.5|70626.5|70641.8|70626.8|70644.6|70628.6|70641.5|70623.9|23
1651667080000|2022-05-04 12:24:40|70642.2|70627.2|70650.8|70635.8|70651.7|70635.8|70642.2|70627.2|27
1651667090000|2022-05-04 12:24:50|70650.6|70635.6|70651.8|70636.8|70653.9|70636.8|70649.2|70633.9|25
1651667100000|2022-05-04 12:25:00|70651.9|70636.9|70655.4|70640.4|70656.3|70641.3|70651.9|70633|30
1651667110000|2022-05-04 12:25:10|70655.5|70640.5|70655.4|70640.4|70658.5|70641.9|70654.5|70638.2|27
1651667120000|2022-05-04 12:25:20|70655.3|70640.3|70655|70640|70656|70641|70654.6|70639.6|22
1651667130000|2022-05-04 12:25:30|70655.5|70640.5|70655.3|70640.3|70656|70641|70652|70635.2|30
1651667140000|2022-05-04 12:25:40|70655.4|70640.4|70648.6|70633.6|70655.7|70640.7|70648.1|70633.1|26
1651667150000|2022-05-04 12:25:50|70648.5|70633.5|70653.1|70638.1|70654.1|70639.1|70647.5|70632.5|31
1651667160000|2022-05-04 12:26:00|70653.2|70638.2|70651.9|70636.9|70653.7|70638.7|70650.7|70635.7|30
1651667170000|2022-05-04 12:26:10|70651.6|70636.6|70641|70626|70651.6|70636.6|70641|70626|29
1651667180000|2022-05-04 12:26:20|70641.4|70626.4|70649.1|70634.1|70652.5|70634.1|70641.4|70626.4|30
1651667190000|2022-05-04 12:26:30|70649.2|70634.2|70648.8|70633.8|70651.5|70635.8|70648.5|70631.3|26
1651667200000|2022-05-04 12:26:40|70651.1|70631.1|70638.7|70623.7|70652.9|70634.1|70637.9|70622.9|33
1651667210000|2022-05-04 12:26:50|70637.7|70622.7|70620.2|70605.2|70639.1|70624.1|70617.2|70602.2|37
1651667220000|2022-05-04 12:27:00|70619.7|70604.7|70608.8|70588.8|70623|70606.1|70605.3|70586.5|38
1651667230000|2022-05-04 12:27:10|70606|70591|70605.8|70590.8|70611.5|70592.7|70603.3|70587.3|27
1651667240000|2022-05-04 12:27:20|70605.5|70590.5|70607.5|70587.5|70611.2|70593.4|70604.3|70587.5|34
1651667250000|2022-05-04 12:27:30|70608.6|70588.6|70605.8|70590.8|70609.8|70591.9|70604.8|70587.6|20
1651667260000|2022-05-04 12:27:40|70606.2|70591.2|70604.7|70589.7|70609.2|70591.2|70602.1|70586.6|26
1651667270000|2022-05-04 12:27:50|70605.7|70590.7|70604.9|70589.9|70608.7|70592|70602.5|70587.5|20
1651667280000|2022-05-04 12:28:00|70605.1|70590.1|70605|70590|70605.3|70590.3|70603.7|70588.7|26
1651667290000|2022-05-04 12:28:10|70602.9|70587.9|70594.7|70579.7|70604.8|70589.8|70593.8|70577.6|31
1651667300000|2022-05-04 12:28:20|70594.5|70579.5|70593.5|70578.5|70596.9|70581.9|70593.4|70578.4|29
1651667310000|2022-05-04 12:28:30|70596.5|70576.5|70595|70580|70597.8|70580.2|70592.4|70576.1|29
1651667320000|2022-05-04 12:28:40|70594.7|70579.7|70592.6|70577.6|70595.7|70580.2|70590.5|70575.5|29
1651667330000|2022-05-04 12:28:50|70592.5|70577.5|70593.1|70573.1|70593.2|70577.9|70586.9|70570.1|33
1651667340000|2022-05-04 12:29:00|70593.5|70573.5|70590.4|70575.4|70593.7|70577.5|70587.4|70570.2|31
1651667350000|2022-05-04 12:29:10|70590.9|70575.9|70597|70582|70604|70589|70589.9|70574.9|33
1651667360000|2022-05-04 12:29:20|70597.1|70582.1|70596.4|70581.4|70597.2|70582.2|70595|70580|31
1651667370000|2022-05-04 12:29:30|70595.8|70580.8|70600.6|70585.6|70600.6|70585.6|70595.3|70580.3|28
1651667380000|2022-05-04 12:29:40|70599.8|70584.8|70598.1|70583.1|70599.9|70584.9|70596.3|70581.3|21
1651667390000|2022-05-04 12:29:50|70600|70580|70597.6|70582.6|70601.4|70582.6|70597.3|70579.8|18
1651667400000|2022-05-04 12:30:00|70600.3|70585.3|70600.8|70585.8|70601|70586|70599.7|70584.7|25
1651667410000|2022-05-04 12:30:10|70600.9|70585.9|70598.8|70583.8|70602.3|70587.3|70597.5|70580.9|32
1651667420000|2022-05-04 12:30:20|70598.7|70583.7|70590.3|70575.3|70599.2|70584.2|70589.8|70574.8|34
1651667430000|2022-05-04 12:30:30|70590.2|70575.2|70593.9|70578.9|70594.7|70579.7|70589.7|70574.7|30
1651667440000|2022-05-04 12:30:40|70594|70579|70591.8|70576.8|70594|70579|70590.8|70575.8|25
1651667450000|2022-05-04 12:30:50|70591.7|70576.7|70592.3|70577.3|70594.4|70578.2|70589.9|70574.4|31
1651667460000|2022-05-04 12:31:00|70592.9|70577.9|70599.5|70584.5|70601|70585.4|70592.7|70577.7|27
1651667470000|2022-05-04 12:31:10|70599.2|70584.2|70601.9|70586.9|70602.9|70587.9|70598.7|70583.7|30
1651667480000|2022-05-04 12:31:20|70601.7|70586.7|70600.1|70585.1|70602.1|70587.1|70598.9|70583.9|31
1651667490000|2022-05-04 12:31:30|70600.3|70585.3|70598.8|70583.8|70601.1|70585.9|70598.4|70580.9|27
1651667500000|2022-05-04 12:31:40|70598.5|70583.5|70602.9|70587.9|70604.9|70589|70598.5|70583.5|33
1651667510000|2022-05-04 12:31:50|70602.7|70587.7|70608.9|70588.9|70608.9|70590.4|70602.7|70585.7|25
1651667520000|2022-05-04 12:32:00|70603.3|70588.3|70600.4|70585.4|70606.6|70590.3|70598.9|70580|29
1651667530000|2022-05-04 12:32:10|70601.5|70586.5|70602.2|70587.2|70604.9|70587.8|70601.5|70584.9|21
1651667540000|2022-05-04 12:32:20|70602.4|70587.4|70601.4|70586.4|70606.4|70587.6|70598.7|70583.7|22
1651667550000|2022-05-04 12:32:30|70600.8|70585.8|70606.2|70591.2|70606.2|70591.2|70600.8|70585.8|19
1651667560000|2022-05-04 12:32:40|70603.8|70588.8|70595.9|70580.9|70606.1|70588.8|70594.8|70578.6|33
1651667570000|2022-05-04 12:32:50|70595.8|70580.8|70595.1|70575.1|70596.5|70581.5|70591.9|70574.8|27
1651667580000|2022-05-04 12:33:00|70592.6|70577.6|70591.8|70576.8|70596.4|70578.4|70591.6|70575.7|25
1651667590000|2022-05-04 12:33:10|70587.2|70572.2|70582|70567|70587.2|70572.2|70580.3|70565.3|30
1651667600000|2022-05-04 12:33:20|70582.2|70567.2|70578.2|70563.2|70582.2|70567.2|70577.8|70560.9|34
1651667610000|2022-05-04 12:33:30|70578.4|70563.4|70583.9|70563.9|70585.2|70567.2|70578.4|70561.1|35
1651667620000|2022-05-04 12:33:40|70580.5|70565.5|70593.8|70573.8|70593.8|70576.6|70579.4|70564.4|31
1651667630000|2022-05-04 12:33:50|70594|70574|70595.9|70580.9|70598.8|70581.4|70591|70573.3|30
1651667640000|2022-05-04 12:34:00|70596.2|70581.2|70591.5|70576.5|70596.2|70581.2|70588.1|70571|34
1651667650000|2022-05-04 12:34:10|70591.6|70576.6|70591.6|70576.6|70592.1|70577.1|70588.1|70573.1|24
1651667660000|2022-05-04 12:34:20|70591.5|70576.5|70584.4|70569.4|70591.6|70576.6|70584.3|70569.3|25
1651667670000|2022-05-04 12:34:30|70583.6|70568.6|70587.6|70572.6|70588.2|70573.2|70581|70566|28
1651667680000|2022-05-04 12:34:40|70588.4|70573.4|70588.7|70573.7|70589.8|70574.8|70587.9|70572.9|31
1651667690000|2022-05-04 12:34:50|70589.1|70574.1|70590.9|70575.9|70595|70580|70589.1|70574.1|27
1651667700000|2022-05-04 12:35:00|70590|70575|70593.5|70578.5|70593.9|70578.9|70589.9|70574.9|29
1651667710000|2022-05-04 12:35:10|70593.9|70578.9|70597.1|70582.1|70598.2|70583.2|70593.9|70578.9|21
1651667720000|2022-05-04 12:35:20|70597.3|70582.3|70611.3|70596.3|70613.1|70598.1|70596.5|70581.5|31
1651667730000|2022-05-04 12:35:30|70611.5|70596.5|70618.6|70603.6|70618.6|70603.6|70610.9|70595.9|34
1651667740000|2022-05-04 12:35:40|70619.6|70604.6|70622|70607|70625.1|70609.8|70618.2|70603.2|27
1651667750000|2022-05-04 12:35:50|70623.1|70608.1|70620.8|70605.8|70623.1|70608.1|70619.8|70602|23
1651667760000|2022-05-04 12:36:00|70620.2|70605.2|70618.9|70603.9|70622|70607|70618.9|70603.9|20
1651667770000|2022-05-04 12:36:10|70619|70604|70618.7|70603.7|70619.1|70604.1|70618.7|70603.7|9
1651667780000|2022-05-04 12:36:20|70622.1|70607.1|70619.4|70604.4|70622.9|70607.9|70619.4|70604.4|29
1651667790000|2022-05-04 12:36:30|70619.7|70604.7|70611.9|70596.9|70619.7|70604.7|70611.9|70596.9|26
1651667800000|2022-05-04 12:36:40|70611.7|70596.7|70611.7|70596.7|70612.6|70597.6|70611.5|70596.5|20
1651667810000|2022-05-04 12:36:50|70611.3|70596.3|70602.6|70587.6|70611.6|70596.6|70602.6|70587.6|28
1651667820000|2022-05-04 12:37:00|70601.8|70586.8|70588.5|70573.5|70601.8|70586.8|70587.9|70572|31
1651667830000|2022-05-04 12:37:10|70588.4|70573.4|70589.2|70574.2|70589.2|70574.2|70585.6|70570.6|24
1651667840000|2022-05-04 12:37:20|70588.8|70573.8|70588.9|70573.9|70589.5|70574.5|70588.3|70573.3|19
1651667850000|2022-05-04 12:37:30|70589.1|70574.1|70588.2|70573.2|70589.1|70574.1|70587.6|70572.6|19
1651667860000|2022-05-04 12:37:40|70588.3|70573.3|70564.9|70549.9|70588.3|70573.3|70563.9|70548.9|28
1651667870000|2022-05-04 12:37:50|70563.5|70548.5|70565.5|70550.5|70571.3|70552.7|70562.9|70544.9|31
1651667880000|2022-05-04 12:38:00|70564.9|70549.9|70568.3|70553.3|70575.6|70555.1|70564.9|70549.9|35
1651667890000|2022-05-04 12:38:10|70573.2|70553.2|70579.1|70564.1|70582|70564.1|70570.2|70552.5|33
1651667900000|2022-05-04 12:38:20|70581.4|70561.4|70577.9|70562.9|70581.6|70563.5|70577.5|70560.4|26
1651667910000|2022-05-04 12:38:30|70580.5|70560.5|70573.8|70553.8|70580.5|70560.5|70568.7|70551.8|31
1651667920000|2022-05-04 12:38:40|70573.6|70553.6|70571.8|70551.8|70573.8|70556.6|70566.6|70551.2|35
1651667930000|2022-05-04 12:38:50|70571.6|70551.6|70571.5|70556.5|70572.2|70557.2|70563.3|70547.8|33
1651667940000|2022-05-04 12:39:00|70572.7|70557.7|70572.8|70557.8|70576.4|70559.3|70567.8|70550.4|33
1651667950000|2022-05-04 12:39:10|70572.2|70557.2|70577.1|70557.1|70578.8|70560.4|70571.1|70556.1|34
1651667960000|2022-05-04 12:39:20|70575|70560|70583.3|70568.3|70584.4|70568.7|70575|70560|34
1651667970000|2022-05-04 12:39:30|70583.2|70568.2|70585.3|70570.3|70587.1|70571.3|70575.1|70560.1|35
1651667980000|2022-05-04 12:39:40|70585.7|70570.7|70584.1|70564.1|70586.3|70571.3|70581.4|70563.8|33
1651667990000|2022-05-04 12:39:50|70581.7|70566.7|70571.9|70556.9|70587.9|70571.5|70571.1|70556|33
1651668000000|2022-05-04 12:40:00|70570.8|70555.8|70578.9|70563.9|70578.9|70563.9|70569.6|70551.6|28
1651668010000|2022-05-04 12:40:10|70579.6|70564.6|70567.4|70552.4|70579.6|70564.6|70565.1|70550.1|32
1651668020000|2022-05-04 12:40:20|70567.5|70552.5|70550.8|70535.8|70572.3|70557.3|70550.8|70532.8|35
1651668030000|2022-05-04 12:40:30|70551.2|70536.2|70561.6|70541.6|70561.6|70543.2|70551.2|70534.5|34
1651668040000|2022-05-04 12:40:40|70561.3|70541.3|70560.6|70545.6|70570.9|70551.9|70559.9|70541.3|36
1651668050000|2022-05-04 12:40:50|70560|70545|70560.9|70545.9|70564.8|70546.8|70558.6|70542.1|30
1651668060000|2022-05-04 12:41:00|70560.6|70545.6|70553.6|70538.6|70561.3|70546.3|70553.6|70538.6|37
1651668070000|2022-05-04 12:41:10|70555.6|70540.6|70545.1|70530.1|70555.9|70540.9|70541.1|70526.1|33
1651668080000|2022-05-04 12:41:20|70545.4|70530.4|70545.8|70530.8|70548.4|70533.4|70542.9|70526.8|26
1651668090000|2022-05-04 12:41:30|70544.9|70529.9|70557.3|70537.3|70557.3|70539.6|70540.6|70523.8|33
1651668100000|2022-05-04 12:41:40|70554.5|70539.5|70557|70542|70560.6|70543.3|70554.1|70539.1|26
1651668110000|2022-05-04 12:41:50|70557.1|70542.1|70559.1|70539.1|70559.1|70543.2|70554|70538.4|29
1651668120000|2022-05-04 12:42:00|70554.9|70539.9|70552|70537|70556.1|70541.1|70551.6|70536.6|27
1651668130000|2022-05-04 12:42:10|70552.2|70537.2|70551.9|70536.9|70554.2|70539.2|70551.2|70536.2|30
1651668140000|2022-05-04 12:42:20|70551.8|70536.8|70553|70538|70553.3|70538.3|70551.8|70536.8|27
1651668150000|2022-05-04 12:42:30|70553.1|70538.1|70554|70539|70555.7|70540.7|70553.1|70538.1|25
1651668160000|2022-05-04 12:42:40|70553.8|70538.8|70552.2|70537.2|70554.3|70539.3|70552|70537|20
1651668170000|2022-05-04 12:42:50|70552.1|70537.1|70553.6|70538.6|70554.7|70539.7|70548.2|70533.2|31
1651668180000|2022-05-04 12:43:00|70552.5|70537.5|70544.5|70529.5|70553.3|70538.3|70544.3|70529.3|31
1651668190000|2022-05-04 12:43:10|70541.1|70526.1|70515.5|70495.5|70541.1|70526.1|70513|70495.5|38
1651668200000|2022-05-04 12:43:20|70515.4|70495.4|70528|70513|70528|70513|70513.1|70495.4|34
1651668210000|2022-05-04 12:43:30|70530.5|70510.5|70533|70513|70536.8|70521.8|70528|70510.5|32
1651668220000|2022-05-04 12:43:40|70533.2|70513.2|70538.1|70523.1|70538.3|70523.3|70530.9|70513.2|30
1651668230000|2022-05-04 12:43:50|70537.9|70522.9|70534.5|70519.5|70541.2|70524.4|70534.5|70519.5|30
1651668240000|2022-05-04 12:44:00|70534.9|70519.9|70535|70520|70537.1|70522.1|70534.6|70519.6|32
1651668250000|2022-05-04 12:44:10|70535.2|70520.2|70536.9|70516.9|70538.3|70521.8|70534.5|70516.6|29
1651668260000|2022-05-04 12:44:20|70537.4|70517.4|70523.5|70508.5|70538.3|70520.8|70523.5|70508.5|30
1651668270000|2022-05-04 12:44:30|70523.3|70508.3|70524.3|70509.3|70529|70514|70522.3|70505.3|30
1651668280000|2022-05-04 12:44:40|70524.2|70509.2|70523.6|70508.6|70525|70510|70522.6|70507.6|26
1651668290000|2022-05-04 12:44:50|70524.5|70509.5|70522.9|70507.9|70526.1|70511.1|70521.5|70506.5|25
1651668300000|2022-05-04 12:45:00|70522.6|70507.6|70524|70504|70526.1|70508.4|70516.4|70501.4|38
1651668310000|2022-05-04 12:45:10|70523.8|70503.8|70508.1|70493.1|70523.8|70505|70507.7|70490.1|34
1651668320000|2022-05-04 12:45:20|70508.6|70493.6|70506.2|70486.2|70515.2|70499.9|70506.2|70486.2|38
1651668330000|2022-05-04 12:45:30|70506.5|70486.5|70513.3|70498.3|70513.9|70498.9|70503.7|70486.5|34
1651668340000|2022-05-04 12:45:40|70512.1|70497.1|70511.9|70496.9|70517.8|70500.4|70510.7|70494.5|32
1651668350000|2022-05-04 12:45:50|70511.3|70496.3|70508.8|70493.8|70511.3|70496.3|70502.8|70484.9|33
1651668360000|2022-05-04 12:46:00|70509|70494|70514.7|70499.7|70514.7|70499.7|70509|70492.3|27
1651668370000|2022-05-04 12:46:10|70515.1|70500.1|70524.3|70504.3|70524.3|70507.2|70513.7|70498.7|23
1651668380000|2022-05-04 12:46:20|70521|70506|70520.6|70505.6|70521.7|70506|70515.8|70497.3|27
1651668390000|2022-05-04 12:46:30|70520.2|70505.2|70517.4|70502.4|70521.6|70506.6|70516.6|70499.7|21
1651668400000|2022-05-04 12:46:40|70517.1|70502.1|70520.8|70505.8|70521.5|70505.8|70515.2|70500.2|29
1651668410000|2022-05-04 12:46:50|70520.6|70505.6|70521.4|70501.4|70521.6|70506.3|70518.2|70500.9|26
1651668420000|2022-05-04 12:47:00|70519.1|70504.1|70523.3|70508.3|70523.7|70508.7|70518.5|70503.5|26
1651668430000|2022-05-04 12:47:10|70523.5|70508.5|70532.5|70517.5|70535.1|70520.1|70520.1|70505.1|28
1651668440000|2022-05-04 12:47:20|70532.1|70517.1|70536.2|70516.2|70536.2|70520.6|70531.2|70512.4|31
1651668450000|2022-05-04 12:47:30|70536.6|70516.6|70538.8|70518.8|70539.5|70522|70535.1|70515.2|29
1651668460000|2022-05-04 12:47:40|70538.1|70518.1|70533.7|70518.7|70538.8|70519.2|70531.6|70514.7|31
1651668470000|2022-05-04 12:47:50|70533.8|70518.8|70535.6|70515.6|70536|70519.2|70533.3|70515.4|32
1651668480000|2022-05-04 12:48:00|70535.7|70515.7|70532.7|70517.7|70536|70518.6|70529.7|70514.7|35
1651668490000|2022-05-04 12:48:10|70533.2|70518.2|70534.2|70514.2|70536.1|70519.2|70532.4|70513.5|32
1651668500000|2022-05-04 12:48:20|70533.3|70518.3|70551.1|70531.1|70551.1|70535.3|70532.9|70517.2|31
1651668510000|2022-05-04 12:48:30|70552.5|70532.5|70556.9|70541.9|70556.9|70541.9|70548.9|70532.5|32
1651668520000|2022-05-04 12:48:40|70557.5|70542.5|70560.6|70545.6|70560.8|70545.8|70551.3|70536.3|37
1651668530000|2022-05-04 12:48:50|70556.7|70541.7|70558.1|70543.1|70561.3|70543.1|70554.4|70538.5|28
1651668540000|2022-05-04 12:49:00|70557|70542|70562.2|70547.2|70563.3|70547.2|70555.9|70539.5|36
1651668550000|2022-05-04 12:49:10|70562.8|70547.8|70562.3|70547.3|70563.8|70548.8|70559.2|70540.1|32
1651668560000|2022-05-04 12:49:20|70562.4|70547.4|70561.7|70546.7|70562.5|70547.5|70559.4|70541.8|23
1651668570000|2022-05-04 12:49:30|70560.6|70545.6|70561.9|70546.9|70562.9|70547.9|70560.4|70545.4|27
1651668580000|2022-05-04 12:49:40|70563.4|70548.4|70562.2|70547.2|70563.5|70548.5|70561.9|70546.9|22
1651668590000|2022-05-04 12:49:50|70562.9|70547.9|70552.4|70537.4|70562.9|70547.9|70551.4|70536.4|29
1651668600000|2022-05-04 12:50:00|70552.3|70537.3|70545.6|70530.6|70558.2|70543.2|70544|70526.9|36
1651668610000|2022-05-04 12:50:10|70544.5|70529.5|70545.8|70530.8|70547.6|70532.6|70544.4|70529.4|31
1651668620000|2022-05-04 12:50:20|70545.5|70530.5|70536.1|70521.1|70545.7|70530.7|70533.3|70518.3|37
1651668630000|2022-05-04 12:50:30|70536|70521|70538.6|70523.6|70539.1|70524.1|70532.8|70517.8|33
1651668640000|2022-05-04 12:50:40|70539.2|70524.2|70532|70517|70539.4|70524.4|70532|70517|29
1651668650000|2022-05-04 12:50:50|70531|70516|70539.3|70524.3|70543.4|70525.4|70531|70516|37
1651668660000|2022-05-04 12:51:00|70539.8|70524.8|70538.8|70523.8|70539.8|70524.8|70537.9|70522.9|22
1651668670000|2022-05-04 12:51:10|70538.9|70523.9|70542.1|70527.1|70552.3|70537.3|70538.7|70523.7|29
1651668680000|2022-05-04 12:51:20|70542.6|70527.6|70542.6|70527.6|70545.8|70530.8|70541.8|70526.8|26
1651668690000|2022-05-04 12:51:30|70542.8|70527.8|70542.2|70527.2|70542.8|70527.8|70539|70521.4|28
1651668700000|2022-05-04 12:51:40|70542.6|70527.6|70547.5|70532.5|70548.4|70533.4|70539.8|70524.8|30
1651668710000|2022-05-04 12:51:50|70546.7|70531.7|70541.1|70526.1|70546.7|70531.7|70539.1|70524.1|33
1651668720000|2022-05-04 12:52:00|70541|70526|70542.3|70527.3|70542.9|70527.9|70541|70526|30
1651668730000|2022-05-04 12:52:10|70542.5|70527.5|70535.1|70520.1|70542.5|70527.5|70534.3|70519.2|27
1651668740000|2022-05-04 12:52:20|70534.8|70519.8|70538.4|70518.4|70538.6|70521.2|70530.5|70515.5|33
1651668750000|2022-05-04 12:52:30|70538.6|70518.6|70539.4|70524.4|70539.4|70524.4|70534.9|70518.6|30
1651668760000|2022-05-04 12:52:40|70538.9|70523.9|70544.9|70529.9|70545.8|70530.8|70536.5|70521.5|35
1651668770000|2022-05-04 12:52:50|70548.2|70533.2|70543.8|70528.8|70548.2|70533.2|70538.5|70523.5|33
1651668780000|2022-05-04 12:53:00|70544.8|70529.8|70547.1|70532.1|70547.3|70532.3|70544.8|70529.8|30
1651668790000|2022-05-04 12:53:10|70547.5|70532.5|70546.3|70531.3|70549.7|70534.7|70545.3|70530.3|32
1651668800000|2022-05-04 12:53:20|70546.1|70531.1|70539.7|70524.7|70549|70534|70537.2|70522.2|30
1651668810000|2022-05-04 12:53:30|70540.5|70525.5|70535.6|70520.6|70540.5|70525.5|70534.8|70519.8|31
1651668820000|2022-05-04 12:53:40|70534.3|70519.3|70535.2|70520.2|70536|70521|70534.3|70519.3|18
1651668830000|2022-05-04 12:53:50|70535.7|70520.7|70532.6|70517.6|70535.7|70520.7|70532.3|70517.3|27
1651668840000|2022-05-04 12:54:00|70532.5|70517.5|70532.5|70517.5|70532.8|70517.8|70527.8|70512.8|27
1651668850000|2022-05-04 12:54:10|70532.1|70517.1|70513.5|70498.5|70532.7|70517.7|70512.3|70495.3|31
1651668860000|2022-05-04 12:54:20|70514.6|70499.6|70516|70501|70518.7|70502|70513.1|70498.1|30
1651668870000|2022-05-04 12:54:30|70515.8|70500.8|70512.6|70497.6|70518.1|70501.8|70512.4|70494.9|29
1651668880000|2022-05-04 12:54:40|70512.9|70497.9|70514.8|70499.8|70520.4|70505.4|70512.3|70497.3|32
1651668890000|2022-05-04 12:54:50|70512.8|70497.8|70511.2|70491.2|70513.1|70498.1|70508.1|70491.1|30
1651668900000|2022-05-04 12:55:00|70511|70491|70503.9|70488.9|70511|70493.8|70503.9|70488.9|28
1651668910000|2022-05-04 12:55:10|70505|70490|70507|70492|70511.7|70495.3|70503.8|70488.8|37
1651668920000|2022-05-04 12:55:20|70507.2|70492.2|70507.8|70492.8|70508.8|70493.8|70506.1|70491.1|36
1651668930000|2022-05-04 12:55:30|70507.3|70492.3|70512.3|70497.3|70512.8|70497.8|70507.3|70492.3|24
1651668940000|2022-05-04 12:55:40|70511.9|70496.9|70515.4|70495.4|70515.7|70498.6|70508.3|70493.3|32
1651668950000|2022-05-04 12:55:50|70515.9|70495.9|70522.6|70502.6|70522.6|70505.1|70513|70495.9|31
1651668960000|2022-05-04 12:56:00|70519.4|70504.4|70518.5|70503.5|70521.3|70506.3|70517.8|70500.6|29
1651668970000|2022-05-04 12:56:10|70519.6|70504.6|70526.2|70511.2|70526.4|70511.4|70518.7|70503.7|26
1651668980000|2022-05-04 12:56:20|70525.9|70510.9|70524.5|70509.5|70529.7|70514.7|70522.2|70507.2|32
1651668990000|2022-05-04 12:56:30|70524.6|70509.6|70529.8|70509.8|70530.9|70515.9|70524.6|70509.6|34
1651669000000|2022-05-04 12:56:40|70529.5|70509.5|70526.1|70511.1|70535.9|70519.4|70524.3|70507.7|31
1651669010000|2022-05-04 12:56:50|70526|70511|70526.4|70511.4|70526.4|70511.4|70525.5|70510.5|13
1651669020000|2022-05-04 12:57:00|70526.5|70511.5|70522.1|70507.1|70526.5|70511.5|70522.1|70507.1|19
1651669030000|2022-05-04 12:57:10|70521.5|70506.5|70515.6|70500.6|70521.5|70506.5|70515.6|70497.7|21
1651669040000|2022-05-04 12:57:20|70515.4|70500.4|70519.9|70504.9|70520.4|70505.4|70515.4|70500.4|23
1651669050000|2022-05-04 12:57:30|70520.3|70505.3|70520.9|70500.9|70521.4|70506.4|70518.9|70500.9|17
1651669060000|2022-05-04 12:57:40|70521.1|70501.1|70525.7|70510.7|70527.9|70512.9|70519.2|70501.1|25
1651669070000|2022-05-04 12:57:50|70524.9|70509.9|70518.9|70503.9|70526.2|70511.2|70518.9|70501.3|29
1651669080000|2022-05-04 12:58:00|70517|70502|70522.9|70507.9|70522.9|70507.9|70512.6|70494.7|33
1651669090000|2022-05-04 12:58:10|70523.2|70508.2|70519.2|70504.2|70525|70510|70519|70500.6|26
1651669100000|2022-05-04 12:58:20|70519.1|70504.1|70521.7|70506.7|70523|70508|70518.9|70503.9|20
1651669110000|2022-05-04 12:58:30|70520.4|70505.4|70519|70504|70522.6|70505.6|70518.6|70501.8|26
1651669120000|2022-05-04 12:58:40|70519.1|70504.1|70522.5|70507.5|70522.5|70507.5|70514.5|70499.5|33
1651669130000|2022-05-04 12:58:50|70521.3|70506.3|70517.6|70502.6|70523.7|70508.7|70517.1|70502.1|26
1651669140000|2022-05-04 12:59:00|70519.6|70499.6|70510.1|70495.1|70519.6|70503.7|70509|70493.4|30
1651669150000|2022-05-04 12:59:10|70510.2|70495.2|70514.2|70499.2|70516.3|70499.9|70509.5|70493.5|30
1651669160000|2022-05-04 12:59:20|70516.8|70496.8|70517.3|70497.3|70521.6|70504.2|70516.2|70496.2|30
1651669170000|2022-05-04 12:59:30|70517|70497|70518.3|70498.3|70520.3|70501.4|70516.2|70496.9|28
1651669180000|2022-05-04 12:59:40|70518.7|70498.7|70522.7|70502.7|70524.1|70506|70518.3|70498.3|27
1651669190000|2022-05-04 12:59:50|70522.6|70502.6|70517.6|70497.6|70523.1|70503.1|70517.6|70497.6|19
1651669200000|2022-05-04 13:00:00|70518.7|70498.7|70521.3|70506.3|70527.7|70507.7|70518.7|70498.7|26
1651669210000|2022-05-04 13:00:10|70521.4|70506.4|70526.3|70511.3|70528.5|70512.6|70519.8|70502.3|32
1651669220000|2022-05-04 13:00:20|70526.1|70511.1|70529.9|70509.9|70529.9|70512.9|70525.1|70507.4|29
1651669230000|2022-05-04 13:00:30|70530.1|70510.1|70534.4|70519.4|70534.7|70519.7|70526.1|70508.4|20
1651669240000|2022-05-04 13:00:40|70534.6|70519.6|70534.5|70514.5|70534.8|70519.8|70529.7|70513.1|29
1651669250000|2022-05-04 13:00:50|70534.1|70514.1|70526.6|70511.6|70534.1|70514.7|70526.3|70511.1|32
1651669260000|2022-05-04 13:01:00|70525.8|70510.8|70516|70501|70525.8|70510.8|70515.2|70497.2|34
1651669270000|2022-05-04 13:01:10|70515.2|70500.2|70506.6|70491.6|70516|70501|70506.6|70489|30
1651669280000|2022-05-04 13:01:20|70507.1|70492.1|70509.1|70494.1|70509.1|70494.1|70501.1|70486.1|26
1651669290000|2022-05-04 13:01:30|70508.7|70493.7|70515.3|70500.3|70515.7|70500.7|70508.7|70493.7|32
1651669300000|2022-05-04 13:01:40|70513.8|70498.8|70508.9|70493.9|70513.8|70498.8|70508.9|70493.9|24
1651669310000|2022-05-04 13:01:50|70508.7|70493.7|70509.1|70494.1|70510.8|70495.8|70508.5|70493.5|28
1651669320000|2022-05-04 13:02:00|70509.5|70494.5|70508.9|70493.9|70512.4|70497.4|70508.9|70493.9|24
1651669330000|2022-05-04 13:02:10|70509.5|70494.5|70508.6|70493.6|70510.3|70495.3|70508.4|70493.4|22
1651669340000|2022-05-04 13:02:20|70508.3|70493.3|70508.9|70493.9|70509.3|70494.3|70508.3|70493.3|14
1651669350000|2022-05-04 13:02:30|70508.6|70493.6|70509|70494|70510.2|70495.2|70508.6|70493.6|21
1651669360000|2022-05-04 13:02:40|70508.6|70493.6|70508.3|70493.3|70509.1|70494.1|70508.2|70493.2|19
1651669370000|2022-05-04 13:02:50|70508.2|70493.2|70506.2|70491.2|70508.8|70493.8|70504.9|70489.9|23
1651669380000|2022-05-04 13:03:00|70506.1|70491.1|70510.5|70495.5|70510.8|70495.8|70505.1|70490.1|25
1651669390000|2022-05-04 13:03:10|70511.6|70496.6|70512|70497|70512.8|70497.8|70511.4|70496.4|15
1651669400000|2022-05-04 13:03:20|70512.8|70497.8|70513.7|70498.7|70515.5|70500.5|70512.8|70495.2|17
1651669410000|2022-05-04 13:03:30|70513.5|70498.5|70511.4|70491.4|70513.5|70498.5|70508.1|70488.7|23
1651669420000|2022-05-04 13:03:40|70511.6|70491.6|70512.5|70497.5|70512.7|70497.7|70509.3|70491.4|17
1651669430000|2022-05-04 13:03:50|70512.3|70497.3|70515.4|70500.4|70516|70500.4|70512.3|70495.6|12
1651669440000|2022-05-04 13:04:00|70520.4|70503.8|70520.8|70500.8|70524.6|70505.8|70518.3|70499.8|26
1651669450000|2022-05-04 13:04:10|70520.7|70500.7|70519|70504|70521.2|70504.5|70518.2|70498.2|25
1651669460000|2022-05-04 13:04:20|70519.9|70504.9|70525.1|70510.1|70526.4|70511.4|70519.3|70504.3|32
1651669470000|2022-05-04 13:04:30|70524.2|70509.2|70516.5|70501.5|70524.5|70509.5|70516.4|70501.4|22
1651669480000|2022-05-04 13:04:40|70516.3|70501.3|70516.6|70501.6|70516.9|70501.9|70515.8|70500.8|22
1651669490000|2022-05-04 13:04:50|70516.5|70501.5|70517.3|70502.3|70523.7|70508.7|70515.8|70500.8|29
1651669500000|2022-05-04 13:05:00|70516.3|70501.3|70525.9|70510.9|70526.6|70511.6|70516.3|70501.3|28
1651669510000|2022-05-04 13:05:10|70526.7|70511.7|70525.3|70510.3|70527.2|70511.7|70524.9|70507.2|12
1651669520000|2022-05-04 13:05:20|70525.4|70510.4|70513.6|70498.6|70525.4|70510.4|70513.1|70498.1|21
1651669530000|2022-05-04 13:05:30|70513.8|70498.8|70514.9|70499.9|70517|70500.1|70508.7|70493.7|29
1651669540000|2022-05-04 13:05:40|70514.7|70499.7|70521.2|70506.2|70523|70506.2|70514.5|70499.5|31
1651669550000|2022-05-04 13:05:50|70517.5|70502.5|70520.3|70505.3|70520.6|70505.6|70516.4|70500.2|28
1651669560000|2022-05-04 13:06:00|70514.8|70499.8|70516.2|70501.2|70521.3|70506.3|70514|70499|32
1651669570000|2022-05-04 13:06:10|70516.3|70501.3|70516.8|70501.8|70518.4|70502.2|70515.7|70495.8|25
1651669580000|2022-05-04 13:06:20|70517.9|70497.9|70515.4|70500.4|70517.9|70501.2|70515.1|70497.9|25
1651669590000|2022-05-04 13:06:30|70515.2|70500.2|70511.9|70496.9|70516.6|70501.6|70511.7|70494.7|21
1651669600000|2022-05-04 13:06:40|70511.8|70496.8|70522.9|70507.9|70525.1|70509.3|70511.4|70494.9|25
1651669610000|2022-05-04 13:06:50|70523.4|70503.4|70521.7|70506.7|70525.2|70508.1|70521.7|70503.4|29
1651669620000|2022-05-04 13:07:00|70521.5|70506.5|70522.1|70502.1|70522.1|70506.8|70518.3|70500.2|28
1651669630000|2022-05-04 13:07:10|70522.4|70502.4|70519.6|70504.6|70522.5|70505.7|70517.2|70501.4|29
1651669640000|2022-05-04 13:07:20|70518.7|70503.7|70518.1|70503.1|70519.2|70504.2|70517.9|70502.9|18
1651669650000|2022-05-04 13:07:30|70518.3|70503.3|70517.4|70497.4|70520.9|70504.7|70515.6|70496.5|28
1651669660000|2022-05-04 13:07:40|70517.2|70497.2|70518.5|70498.5|70519.1|70500.9|70515.6|70496.9|26
1651669670000|2022-05-04 13:07:50|70518.2|70498.2|70509|70489|70518.2|70498.5|70506.5|70489|29
1651669680000|2022-05-04 13:08:00|70508.6|70488.6|70513.6|70493.6|70513.6|70497.4|70506.6|70487.6|29
1651669690000|2022-05-04 13:08:10|70513.1|70493.1|70515.6|70500.6|70519|70503.5|70513.1|70493.1|31
1651669700000|2022-05-04 13:08:20|70517.3|70497.3|70519.5|70499.5|70519.5|70503|70515.6|70497.3|23
1651669710000|2022-05-04 13:08:30|70517.2|70502.2|70525|70505|70526.5|70508.5|70517|70502|25
1651669720000|2022-05-04 13:08:40|70525.1|70505.1|70514.5|70494.5|70525.1|70505.1|70510.5|70493.5|33
1651669730000|2022-05-04 13:08:50|70514|70499|70515.7|70500.7|70521.5|70504.7|70513.3|70495.9|29
1651669740000|2022-05-04 13:09:00|70516.2|70501.2|70522.2|70502.2|70522.2|70504.3|70516.2|70496.6|31
1651669750000|2022-05-04 13:09:10|70521.9|70501.9|70528.2|70508.2|70528.2|70511.2|70520.7|70501.8|28
1651669760000|2022-05-04 13:09:20|70530.5|70510.5|70539.5|70519.5|70539.5|70521.7|70528.3|70510.5|31
1651669770000|2022-05-04 13:09:30|70537.2|70522.2|70536.4|70521.4|70542.4|70525.8|70534.2|70514.2|31
1651669780000|2022-05-04 13:09:40|70536.5|70521.5|70537.2|70522.2|70542.8|70525.2|70535.4|70516|33
1651669790000|2022-05-04 13:09:50|70537.8|70522.8|70536.7|70521.7|70538.7|70522.8|70533.2|70514.5|32
1651669800000|2022-05-04 13:10:00|70536.9|70521.9|70543.8|70523.8|70545.3|70526.4|70536|70517.5|33
1651669810000|2022-05-04 13:10:10|70544.8|70524.8|70553.6|70538.6|70555.6|70538.6|70540.9|70519.8|32
1651669820000|2022-05-04 13:10:20|70553.5|70538.5|70564.1|70544.1|70567|70548.3|70553.5|70534.4|40
1651669830000|2022-05-04 13:10:30|70563.3|70543.3|70556.9|70541.9|70563.3|70544.1|70556.3|70540.2|29
1651669840000|2022-05-04 13:10:40|70559|70544|70559.9|70544.9|70561.9|70544.9|70555.1|70538.1|32
1651669850000|2022-05-04 13:10:50|70559.7|70544.7|70561.2|70541.2|70562.1|70546.7|70559|70540.3|36
1651669860000|2022-05-04 13:11:00|70561.8|70541.8|70552.7|70532.7|70561.8|70545.3|70552.7|70532.7|30
1651669870000|2022-05-04 13:11:10|70551.2|70536.2|70555.5|70535.5|70555.5|70538|70547.6|70530.8|28
1651669880000|2022-05-04 13:11:20|70555.3|70535.3|70551.5|70531.5|70555.4|70539.1|70548.6|70528.6|30
1651669890000|2022-05-04 13:11:30|70549.2|70534.2|70548.2|70533.2|70554|70536.7|70548.2|70529.5|33
1651669900000|2022-05-04 13:11:40|70547.1|70532.1|70545.5|70530.5|70548.1|70532.1|70544.9|70528.1|30
1651669910000|2022-05-04 13:11:50|70546.3|70531.3|70545.7|70525.7|70547.8|70531.9|70543.5|70525.7|27
1651669920000|2022-05-04 13:12:00|70543.2|70528.2|70539.4|70524.4|70546.3|70528.9|70539.4|70524.4|33
1651669930000|2022-05-04 13:12:10|70542.9|70522.9|70552.9|70532.9|70553.7|70536.4|70539.9|70522.3|32
1651669940000|2022-05-04 13:12:20|70553.2|70533.2|70549.8|70534.8|70555.3|70538.7|70549.8|70533|32
1651669950000|2022-05-04 13:12:30|70552.6|70532.6|70543.9|70528.9|70553.1|70537.4|70543.1|70528.1|33
1651669960000|2022-05-04 13:12:40|70546.5|70526.5|70535.1|70520.1|70546.5|70529|70531|70516|36
1651669970000|2022-05-04 13:12:50|70535.3|70520.3|70538.2|70523.2|70538.2|70523.2|70532.6|70517.6|33
1651669980000|2022-05-04 13:13:00|70541.4|70526.4|70543|70523|70543|70526.6|70538.3|70519.6|32
1651669990000|2022-05-04 13:13:10|70541.8|70521.8|70546.1|70531.1|70549.1|70531.8|70540.5|70521.8|36
1651670000000|2022-05-04 13:13:20|70546.3|70531.3|70541.1|70526.1|70547.1|70531.3|70540.7|70524.3|32
1651670010000|2022-05-04 13:13:30|70541.6|70526.6|70542.1|70522.1|70543.6|70528.4|70539.6|70522.1|36
1651670020000|2022-05-04 13:13:40|70541|70526|70541.8|70521.8|70545|70528.7|70536.7|70520.4|34
1651670030000|2022-05-04 13:13:50|70540.6|70520.6|70536.3|70521.3|70543.2|70526.1|70535.7|70520.6|34
1651670040000|2022-05-04 13:14:00|70535.3|70520.3|70514.9|70494.9|70535.8|70520.8|70513.4|70494.9|35
1651670050000|2022-05-04 13:14:10|70512.9|70497.9|70505.2|70490.2|70515.1|70498.7|70502.4|70485.2|38
1651670060000|2022-05-04 13:14:20|70505.6|70490.6|70502.8|70482.8|70507.8|70490.6|70500.5|70482.8|34
1651670070000|2022-05-04 13:14:30|70502|70487|70501.7|70486.7|70503.1|70487|70499.9|70482|18
1651670080000|2022-05-04 13:14:40|70501.4|70486.4|70511.7|70496.7|70513.7|70498.7|70501.3|70483.5|23
1651670090000|2022-05-04 13:14:50|70513.2|70498.2|70513|70498|70514.1|70499.1|70511.9|70496.9|28
1651670100000|2022-05-04 13:15:00|70512.7|70497.7|70515.3|70500.3|70517.1|70501.3|70512.6|70497.1|31
1651670110000|2022-05-04 13:15:10|70515.5|70500.5|70514.5|70499.5|70516.7|70501.7|70512.3|70494.7|29
1651670120000|2022-05-04 13:15:20|70513.7|70498.7|70512.5|70497.5|70515.1|70500.1|70508.5|70491.6|34
1651670130000|2022-05-04 13:15:30|70512.6|70497.6|70509.5|70494.5|70513.8|70497.6|70507.4|70492.2|19
1651670140000|2022-05-04 13:15:40|70512|70492|70509.5|70494.5|70512.2|70495.1|70507.7|70489.4|28
1651670150000|2022-05-04 13:15:50|70508.4|70493.4|70513.2|70498.2|70515.1|70500.1|70506.8|70491.8|29
1651670160000|2022-05-04 13:16:00|70514.4|70494.4|70521.4|70506.4|70521.4|70506.4|70514.4|70494.4|23
1651670170000|2022-05-04 13:16:10|70521.6|70506.6|70521.2|70506.2|70522.6|70506.6|70519.6|70502.5|16
1651670180000|2022-05-04 13:16:20|70521.7|70506.7|70523.7|70508.7|70525.3|70508.8|70520.4|70505.3|24
1651670190000|2022-05-04 13:16:30|70523.6|70508.6|70521.6|70506.6|70525.9|70510.9|70520.4|70505.4|29
1651670200000|2022-05-04 13:16:40|70521.7|70506.7|70510.4|70495.4|70521.7|70506.7|70509.4|70491.9|30
1651670210000|2022-05-04 13:16:50|70510.2|70495.2|70508.6|70493.6|70514.2|70497.4|70508.6|70493.6|28
1651670220000|2022-05-04 13:17:00|70510.3|70495.3|70514.5|70499.5|70514.6|70499.6|70510.3|70493.7|18
1651670230000|2022-05-04 13:17:10|70524.3|70509.3|70527|70512|70530.4|70513.6|70524.2|70509.2|21
1651670240000|2022-05-04 13:17:20|70527.2|70512.2|70522.9|70507.9|70528.2|70513.2|70522.9|70507.8|22
1651670250000|2022-05-04 13:17:30|70522.8|70507.8|70525.6|70510.6|70527.4|70512.4|70522.4|70507.4|27
1651670260000|2022-05-04 13:17:40|70526.7|70511.7|70522.6|70507.6|70526.7|70511.7|70522.5|70506.4|18
1651670270000|2022-05-04 13:17:50|70522.1|70507.1|70520|70505|70522.1|70507.1|70518.8|70501.6|32
1651670280000|2022-05-04 13:18:00|70520.4|70505.4|70522.6|70507.6|70522.8|70507.8|70515.3|70500.3|29
1651670290000|2022-05-04 13:18:10|70521.9|70506.9|70526.6|70511.6|70527.1|70512.1|70520.2|70505.2|29
1651670300000|2022-05-04 13:18:20|70527.8|70512.8|70534.4|70519.4|70534.9|70519.9|70523.6|70508.6|30
1651670310000|2022-05-04 13:18:30|70536.7|70516.7|70533.4|70518.4|70537.1|70520.5|70533.4|70516.7|24
1651670320000|2022-05-04 13:18:40|70533.6|70518.6|70521.8|70501.8|70533.9|70518.9|70520.2|70500.6|27
1651670330000|2022-05-04 13:18:50|70521|70501|70509.9|70489.9|70521.4|70503.4|70505.7|70488.7|33
1651670340000|2022-05-04 13:19:00|70508.8|70493.8|70512.4|70492.4|70513.8|70495.7|70508.8|70491.7|31
1651670350000|2022-05-04 13:19:10|70510.1|70495.1|70513|70498|70517.1|70498.6|70509.9|70491.5|31
1651670360000|2022-05-04 13:19:20|70510.3|70495.3|70514.3|70499.3|70514.3|70499.3|70506.6|70491.6|27
1651670370000|2022-05-04 13:19:30|70517.1|70497.1|70514.2|70499.2|70517.1|70499.8|70511.1|70493.5|27
1651670380000|2022-05-04 13:19:40|70515.4|70500.4|70514|70499|70515.4|70500.4|70513.6|70498.6|21
1651670390000|2022-05-04 13:19:50|70514.1|70499.1|70514.3|70499.3|70514.4|70499.4|70514|70499|11
1651670400000|2022-05-04 13:20:00|70513.9|70498.9|70513.1|70498.1|70514.9|70499.9|70513.1|70498.1|22
1651670410000|2022-05-04 13:20:10|70513.2|70498.2|70512.7|70497.7|70514.9|70499.9|70512.3|70497.3|30
1651670420000|2022-05-04 13:20:20|70512.5|70497.5|70508.9|70493.9|70512.7|70497.7|70507.4|70492.4|22
1651670430000|2022-05-04 13:20:30|70509|70494|70512|70497|70513|70498|70508|70493|20
1651670440000|2022-05-04 13:20:40|70509.5|70494.5|70509.6|70494.6|70510.4|70495.4|70507.7|70492.7|27
1651670450000|2022-05-04 13:20:50|70508.7|70493.7|70508.8|70493.8|70509.1|70494.1|70506.5|70491.5|26
1651670460000|2022-05-04 13:21:00|70509.6|70494.6|70510.5|70495.5|70512.4|70497.4|70509.6|70494.6|27
1651670470000|2022-05-04 13:21:10|70509.6|70494.6|70514.1|70499.1|70514.7|70499.7|70509.6|70494.6|25
1651670480000|2022-05-04 13:21:20|70514.5|70499.5|70513.7|70498.7|70514.8|70499.8|70513|70498|26
1651670490000|2022-05-04 13:21:30|70513.5|70498.5|70514.4|70499.4|70514.6|70499.6|70513.5|70498.5|22
1651670500000|2022-05-04 13:21:40|70514.3|70499.3|70514|70499|70514.9|70499.9|70512|70497|23
1651670510000|2022-05-04 13:21:50|70513.9|70498.9|70516.3|70501.3|70520.2|70503|70513.4|70498.4|29
1651670520000|2022-05-04 13:22:00|70515.4|70500.4|70516.9|70501.9|70517.5|70502.5|70515.2|70500.2|24
1651670530000|2022-05-04 13:22:10|70516.8|70501.8|70516.7|70501.7|70519.7|70504.7|70514.5|70499.5|28
1651670540000|2022-05-04 13:22:20|70516.6|70501.6|70514.1|70499.1|70519.2|70504.2|70513.4|70498.4|32
1651670550000|2022-05-04 13:22:30|70513.8|70498.8|70510.7|70495.7|70515.3|70500.3|70510.5|70495.5|25
1651670560000|2022-05-04 13:22:40|70510.9|70495.9|70514.6|70499.6|70515.1|70500.1|70510.1|70495.1|20
1651670570000|2022-05-04 13:22:50|70514|70499|70513.3|70498.3|70514.8|70499.8|70512.2|70497.2|18
1651670580000|2022-05-04 13:23:00|70513.4|70498.4|70514.7|70499.7|70514.9|70499.9|70513.2|70498.2|25
1651670590000|2022-05-04 13:23:10|70514.6|70499.6|70514.2|70499.2|70514.6|70499.6|70513.2|70498.2|11
1651670600000|2022-05-04 13:23:20|70514|70499|70514|70499|70514.3|70499.3|70513.5|70498.5|24
1651670610000|2022-05-04 13:23:30|70514.1|70499.1|70514.1|70499.1|70514.8|70499.8|70507|70492|30
1651670620000|2022-05-04 13:23:40|70514.5|70499.5|70510.5|70495.5|70514.5|70499.5|70510.1|70495.1|31
1651670630000|2022-05-04 13:23:50|70510.6|70495.6|70513|70498|70514.4|70499.4|70509.3|70494.3|22
1651670640000|2022-05-04 13:24:00|70513.8|70498.8|70513.9|70498.9|70520.9|70505.9|70512.6|70497.6|29
1651670650000|2022-05-04 13:24:10|70513.1|70498.1|70509.7|70494.7|70513.7|70498.7|70508.7|70493.7|25
1651670660000|2022-05-04 13:24:20|70509.9|70494.9|70512.8|70497.8|70515.7|70500.7|70509.3|70494.3|18
1651670670000|2022-05-04 13:24:30|70513.4|70498.4|70512.8|70497.8|70513.5|70498.5|70512|70497|19
1651670680000|2022-05-04 13:24:40|70512.3|70497.3|70520.8|70505.8|70520.9|70505.9|70512.3|70497.3|19
1651670690000|2022-05-04 13:24:50|70519.6|70504.6|70513.2|70498.2|70519.6|70504.6|70512.7|70497.7|32
1651670700000|2022-05-04 13:25:00|70513.5|70498.5|70511.6|70496.6|70514.1|70499.1|70509.3|70494.3|31
1651670710000|2022-05-04 13:25:10|70511.4|70496.4|70515.3|70500.3|70515.3|70500.3|70510.5|70495.5|23
1651670720000|2022-05-04 13:25:20|70517.2|70502.2|70516.6|70501.6|70520.8|70505.1|70514.7|70498.2|38
1651670730000|2022-05-04 13:25:30|70516.3|70501.3|70519.7|70499.7|70519.7|70503|70515.7|70499.7|32
1651670740000|2022-05-04 13:25:40|70517.8|70502.8|70522.6|70502.6|70523.2|70508.1|70517.8|70501.2|26
1651670750000|2022-05-04 13:25:50|70522.8|70502.8|70519.1|70504.1|70522.8|70505.4|70519.1|70501.6|28
1651670760000|2022-05-04 13:26:00|70520.1|70505.1|70520.8|70505.8|70522.3|70506.8|70519.1|70502.3|30
1651670770000|2022-05-04 13:26:10|70520.2|70505.2|70520.3|70505.3|70521|70506|70518.8|70503.8|25
1651670780000|2022-05-04 13:26:20|70520.2|70505.2|70519.8|70504.8|70520.8|70505.8|70518.3|70503.3|27
1651670790000|2022-05-04 13:26:30|70519.6|70504.6|70520.2|70505.2|70522.6|70506.4|70519.6|70502.6|24
1651670800000|2022-05-04 13:26:40|70520.1|70505.1|70520.6|70505.6|70520.6|70505.6|70519.5|70504.5|24
1651670810000|2022-05-04 13:26:50|70520.2|70505.2|70522.6|70507.6|70525.2|70510.2|70520.2|70502.3|32
1651670820000|2022-05-04 13:27:00|70522.5|70507.5|70523.7|70508.7|70526|70509|70520.8|70502.7|20
1651670830000|2022-05-04 13:27:10|70524|70509|70523.6|70503.6|70526.3|70509.5|70522.6|70503.6|20
1651670840000|2022-05-04 13:27:20|70524|70509|70519.3|70504.3|70526|70510|70518.5|70503.5|25
1651670850000|2022-05-04 13:27:30|70519.1|70504.1|70523.9|70508.9|70523.9|70508.9|70518.6|70501.6|22
1651670860000|2022-05-04 13:27:40|70524.6|70509.6|70523.2|70508.2|70525.3|70510.2|70523|70504.2|22
1651670870000|2022-05-04 13:27:50|70523.9|70508.9|70523|70508|70526.4|70511.4|70523|70504.8|20
1651670880000|2022-05-04 13:28:00|70525.5|70505.5|70521.4|70501.4|70526.7|70508.9|70521.4|70501.4|23
1651670890000|2022-05-04 13:28:10|70520.6|70500.6|70520.6|70505.6|70522.9|70506|70520|70500.6|20
1651670900000|2022-05-04 13:28:20|70520.2|70505.2|70517.7|70502.7|70520.2|70505.2|70516.9|70501.9|24
1651670910000|2022-05-04 13:28:30|70519.7|70504.7|70520.3|70500.3|70522|70504.7|70514.9|70497.1|23
1651670920000|2022-05-04 13:28:40|70521.4|70501.4|70514.3|70499.3|70522.3|70504.4|70513.6|70496|24
1651670930000|2022-05-04 13:28:50|70513.6|70498.6|70519.4|70504.4|70522.1|70505.3|70513.6|70494.5|25
1651670940000|2022-05-04 13:29:00|70519.3|70504.3|70523.8|70508.8|70527.5|70510.1|70519.1|70501.6|22
1651670950000|2022-05-04 13:29:10|70525.4|70510.4|70523.2|70508.2|70527.1|70510.4|70522.3|70506.6|25
1651670960000|2022-05-04 13:29:20|70523.3|70508.3|70523.6|70508.6|70526.5|70510.2|70519.1|70501.5|26
1651670970000|2022-05-04 13:29:30|70523.3|70508.3|70519.5|70504.5|70523.3|70508.3|70516.8|70500.5|25
1651670980000|2022-05-04 13:29:40|70521.6|70501.6|70521.7|70501.7|70522.1|70504.6|70519.2|70501.6|17
1651670990000|2022-05-04 13:29:50|70522.2|70502.2|70523.6|70508.6|70525.3|70509.1|70519.9|70502.2|20
1651671000000|2022-05-04 13:30:00|70525.7|70505.7|70532.6|70512.6|70532.7|70516.1|70525.7|70505.7|26
1651671010000|2022-05-04 13:30:10|70530.7|70515.7|70530.1|70515.1|70532.1|70516.6|70529.1|70512.1|26
1651671020000|2022-05-04 13:30:20|70530|70515|70530.2|70515.2|70531.3|70516.3|70529.8|70514.8|23
1651671030000|2022-05-04 13:30:30|70530.3|70515.3|70532.4|70512.4|70532.9|70516.8|70530|70512.2|22
1651671040000|2022-05-04 13:30:40|70530.6|70515.6|70531|70511|70533.2|70515.8|70529.4|70511|21
1651671050000|2022-05-04 13:30:50|70531.7|70511.7|70529.8|70514.8|70532.9|70515.8|70524.8|70509.5|26
1651671060000|2022-05-04 13:31:00|70529.6|70514.6|70531.1|70516.1|70534.4|70516.5|70526.8|70509.1|23
1651671070000|2022-05-04 13:31:10|70531.7|70516.7|70538.2|70523.2|70540.7|70524.8|70531.2|70513.9|25
1651671080000|2022-05-04 13:31:20|70537.8|70522.8|70537.4|70522.4|70541|70523.9|70537.2|70519.1|23
1651671090000|2022-05-04 13:31:30|70537.7|70522.7|70539.4|70519.4|70539.9|70522.7|70536.3|70518.4|23
1651671100000|2022-05-04 13:31:40|70537.7|70522.7|70536.6|70516.6|70540.6|70522.7|70533.9|70516.6|28
1651671110000|2022-05-04 13:31:50|70537.3|70517.3|70537.4|70522.4|70539.8|70523.7|70534.1|70516.7|23
1651671120000|2022-05-04 13:32:00|70537.7|70522.7|70538|70523|70542.2|70525.2|70537.4|70517.9|27
1651671130000|2022-05-04 13:32:10|70538.1|70523.1|70538.2|70523.2|70541.2|70523.7|70536.7|70518.1|25
1651671140000|2022-05-04 13:32:20|70538.1|70523.1|70531|70516|70538.2|70523.2|70530.3|70515.3|23
1651671150000|2022-05-04 13:32:30|70533|70518|70533.8|70518.8|70537.7|70522.7|70531.7|70516.7|25
1651671160000|2022-05-04 13:32:40|70535.5|70520.5|70530.8|70515.8|70535.5|70520.5|70530.1|70515.1|24
1651671170000|2022-05-04 13:32:50|70530.6|70515.6|70526.1|70511.1|70531|70516|70526.1|70511.1|21
1651671180000|2022-05-04 13:33:00|70527.6|70512.6|70528.3|70513.3|70528.7|70513.7|70525.8|70510.8|18
1651671190000|2022-05-04 13:33:10|70527.7|70512.7|70532.8|70512.8|70532.8|70516.7|70526.9|70511.9|19
1651671200000|2022-05-04 13:33:20|70530.9|70515.9|70533|70513|70533.3|70516.6|70530|70512.1|22
1651671210000|2022-05-04 13:33:30|70532.8|70512.8|70540.6|70525.6|70543.4|70526.5|70528.6|70511.8|26
1651671220000|2022-05-04 13:33:40|70539.7|70524.7|70568|70548|70568|70550.5|70539.7|70521.7|29
1651671230000|2022-05-04 13:33:50|70567.9|70547.9|70564.4|70544.4|70569.5|70549.5|70557.9|70537.9|29
1651671240000|2022-05-04 13:34:00|70564.9|70544.9|70561.8|70541.8|70564.9|70544.9|70555.4|70536.2|28
1651671250000|2022-05-04 13:34:10|70560.8|70540.8|70558.7|70538.7|70561.9|70542.9|70554.8|70538.1|24
1651671260000|2022-05-04 13:34:20|70558.5|70538.5|70555.5|70540.5|70560.5|70540.5|70551.3|70534.2|28
1651671270000|2022-05-04 13:34:30|70557.8|70537.8|70559|70539|70559.8|70542.5|70552.8|70537.8|23
1651671280000|2022-05-04 13:34:40|70558.9|70538.9|70557.8|70542.8|70560.4|70544.4|70554|70536.5|27
1651671290000|2022-05-04 13:34:50|70557.4|70542.4|70557.6|70542.6|70558.4|70543.4|70556.7|70541.7|23
1651671300000|2022-05-04 13:35:00|70558|70543|70557.8|70537.8|70559.9|70543.5|70554|70535.7|26
1651671310000|2022-05-04 13:35:10|70559.2|70539.2|70558.7|70538.7|70561.2|70546.2|70556.7|70538.3|26
1651671320000|2022-05-04 13:35:20|70558.9|70543.9|70558.5|70538.5|70560.8|70545.8|70555.9|70537|25
1651671330000|2022-05-04 13:35:30|70559.3|70544.3|70559.3|70539.3|70566.6|70548.2|70559.3|70539.3|27
1651671340000|2022-05-04 13:35:40|70559.6|70535.8|70560.2|70540.2|70564.2|70549.2|70556.4|70535.8|26
1651671350000|2022-05-04 13:35:50|70561.2|70546.2|70568|70548|70570.1|70555.1|70561.2|70544.5|26
1651671360000|2022-05-04 13:36:00|70568.3|70548.3|70569.5|70554.5|70570.4|70555.4|70566.8|70548.2|21
1651671370000|2022-05-04 13:36:10|70569.9|70554.9|70582.2|70562.2|70586.1|70568.6|70569.9|70554|26
1651671380000|2022-05-04 13:36:20|70579.9|70564.9|70593.1|70578.1|70593.1|70578.1|70579.6|70562.5|28
1651671390000|2022-05-04 13:36:30|70594.3|70579.3|70608.6|70588.6|70610.3|70590.3|70594.1|70579.1|28
1651671400000|2022-05-04 13:36:40|70609.1|70589.1|70598.9|70583.9|70609.1|70589.2|70593.8|70575.9|26
1651671410000|2022-05-04 13:36:50|70598.6|70583.6|70609.8|70594.8|70611.6|70596.6|70598.6|70580.7|26
1651671420000|2022-05-04 13:37:00|70610.2|70595.2|70603.3|70583.3|70610.9|70595.2|70599.7|70583.3|27
1651671430000|2022-05-04 13:37:10|70599.4|70584.4|70606.5|70591.5|70612|70592.8|70599|70581.4|27
1651671440000|2022-05-04 13:37:20|70614.3|70594.3|70606.5|70591.5|70614.8|70594.8|70605.4|70587.5|28
1651671450000|2022-05-04 13:37:30|70604.9|70589.9|70609.3|70594.3|70609.9|70594.9|70604.9|70588.7|27
1651671460000|2022-05-04 13:37:40|70610.3|70595.3|70617.5|70602.5|70621.8|70603.1|70610.3|70592.1|29
1651671470000|2022-05-04 13:37:50|70615.7|70600.7|70614.8|70599.8|70621.4|70603.6|70614.8|70596.2|26
1651671480000|2022-05-04 13:38:00|70616.7|70601.7|70608.7|70593.7|70622.1|70605.7|70608.3|70591.1|27
1651671490000|2022-05-04 13:38:10|70608.8|70593.8|70601.7|70586.7|70611.2|70596.2|70601.4|70586.4|25
1651671500000|2022-05-04 13:38:20|70601.5|70586.5|70597.5|70582.5|70601.5|70586.5|70596.1|70581.1|24
1651671510000|2022-05-04 13:38:30|70597.6|70582.6|70595.7|70580.7|70598.3|70583.3|70593.5|70578.5|22
1651671520000|2022-05-04 13:38:40|70596.5|70581.5|70594.1|70579.1|70596.9|70581.9|70594.1|70579.1|27
1651671530000|2022-05-04 13:38:50|70595|70580|70586.2|70571.2|70595.6|70580.6|70586.2|70571.2|30
1651671540000|2022-05-04 13:39:00|70586.5|70571.5|70587.7|70572.7|70588.5|70573.5|70585.4|70570.4|35
1651671550000|2022-05-04 13:39:10|70587.6|70572.6|70587.7|70572.7|70588.4|70573.4|70584.9|70569.9|28
1651671560000|2022-05-04 13:39:20|70588.2|70573.2|70588.5|70573.5|70589.4|70574.4|70586.1|70571.1|26
1651671570000|2022-05-04 13:39:30|70589.2|70574.2|70588.1|70573.1|70589.4|70574.4|70587.6|70572.6|25
1651671580000|2022-05-04 13:39:40|70588.2|70573.2|70588.2|70573.2|70592|70577|70588.2|70573.2|24
1651671590000|2022-05-04 13:39:50|70588.3|70573.3|70592.3|70577.3|70592.4|70577.4|70588|70573|24
1651671600000|2022-05-04 13:40:00|70597.6|70582.6|70587.8|70572.8|70598.8|70583.8|70586.4|70571.4|32
1651671610000|2022-05-04 13:40:10|70587.9|70572.9|70587.7|70572.7|70591|70576|70584.9|70569.9|38
1651671620000|2022-05-04 13:40:20|70587.9|70572.9|70585.1|70570.1|70588.5|70573.5|70584.4|70569.4|35
1651671630000|2022-05-04 13:40:30|70585.6|70570.6|70577.3|70562.3|70585.6|70570.6|70572.1|70557.1|36
1651671640000|2022-05-04 13:40:40|70577.4|70562.4|70581.9|70566.9|70582.4|70567.4|70576.4|70561.4|31
1651671650000|2022-05-04 13:40:50|70581.8|70566.8|70571.4|70556.4|70581.9|70566.9|70571.4|70556.4|35
1651671660000|2022-05-04 13:41:00|70571|70556|70567.8|70552.8|70573.5|70557.9|70566.2|70550.3|33
1651671670000|2022-05-04 13:41:10|70568.8|70553.8|70572.4|70557.4|70575|70558.7|70568.8|70553.8|32
1651671680000|2022-05-04 13:41:20|70571.8|70556.8|70572.3|70557.3|70576.3|70561.3|70571|70554.1|34
1651671690000|2022-05-04 13:41:30|70571.9|70556.9|70569.2|70554.2|70574|70556.9|70567.3|70552.3|35
1651671700000|2022-05-04 13:41:40|70569|70554|70569|70554|70569|70554|70567.9|70552.9|25
1651671710000|2022-05-04 13:41:50|70569.6|70554.6|70571.9|70556.9|70572.3|70557.3|70569.1|70554.1|18
1651671720000|2022-05-04 13:42:00|70571.6|70556.6|70572.5|70557.5|70575.7|70560.7|70568.9|70553.9|31
1651671730000|2022-05-04 13:42:10|70572.3|70557.3|70576.5|70561.5|70576.5|70561.5|70569.2|70554.2|22
1651671740000|2022-05-04 13:42:20|70575.7|70560.7|70575.5|70560.5|70579.3|70564.3|70571.8|70556.8|27
1651671750000|2022-05-04 13:42:30|70575.7|70560.7|70588|70573|70588.5|70573.5|70575.7|70560.7|34
1651671760000|2022-05-04 13:42:40|70587.8|70572.8|70585|70570|70592.1|70577.1|70584.1|70569.1|32
1651671770000|2022-05-04 13:42:50|70584.5|70569.5|70581.7|70566.7|70585.4|70570.4|70578.3|70563.3|33
1651671780000|2022-05-04 13:43:00|70582.4|70567.4|70584.4|70569.4|70585.8|70570.8|70582.3|70567.3|27
1651671790000|2022-05-04 13:43:10|70584.8|70569.8|70587.8|70572.8|70588|70573|70584.6|70569.6|27
1651671800000|2022-05-04 13:43:20|70588.2|70573.2|70586.2|70571.2|70588.6|70573.6|70578|70563|35
1651671810000|2022-05-04 13:43:30|70585.6|70570.6|70578.4|70563.4|70585.9|70570.9|70575|70560|32
1651671820000|2022-05-04 13:43:40|70579.8|70564.8|70584.5|70569.5|70588.5|70571.4|70578.9|70561.7|36
1651671830000|2022-05-04 13:43:50|70584.6|70569.6|70588.2|70573.2|70588.8|70573.8|70584.4|70567.3|31
1651671840000|2022-05-04 13:44:00|70588.1|70573.1|70575|70560|70588.3|70573.3|70574.1|70559.1|34
1651671850000|2022-05-04 13:44:10|70575.3|70560.3|70571.1|70556.1|70576.3|70560.7|70571|70555.6|30
1651671860000|2022-05-04 13:44:20|70572.1|70557.1|70572|70557|70572.7|70557.7|70570.7|70555.7|29
1651671870000|2022-05-04 13:44:30|70572.1|70557.1|70572.2|70557.2|70573.2|70558.2|70570.7|70555.7|29
1651671880000|2022-05-04 13:44:40|70572.9|70557.9|70569.1|70554.1|70572.9|70557.9|70568|70553|27
1651671890000|2022-05-04 13:44:50|70572.2|70552.2|70576.7|70556.7|70579|70561.1|70572|70552|28
1651671900000|2022-05-04 13:45:00|70573.2|70558.2|70567.3|70547.3|70573.7|70558.2|70564.1|70546.1|38
1651671910000|2022-05-04 13:45:10|70567.4|70547.4|70557.6|70542.6|70571|70551.4|70557.6|70542.6|36
1651671920000|2022-05-04 13:45:20|70557.3|70542.3|70564.6|70549.6|70568.4|70551.1|70552.3|70537.3|34
1651671930000|2022-05-04 13:45:30|70564.7|70549.7|70568|70553|70568.4|70553.4|70560.4|70543.8|35
1651671940000|2022-05-04 13:45:40|70567.4|70552.4|70571|70556|70571|70556|70562.2|70547.2|33
1651671950000|2022-05-04 13:45:50|70571.7|70556.7|70572.4|70557.4|70578.2|70561.1|70571.2|70556.2|29
1651671960000|2022-05-04 13:46:00|70572.5|70557.5|70580.6|70565.6|70581.1|70566.1|70572.2|70557.2|32
1651671970000|2022-05-04 13:46:10|70580.5|70565.5|70581.1|70566.1|70581.4|70566.4|70576.9|70561.9|27
1651671980000|2022-05-04 13:46:20|70580.8|70565.8|70582.5|70567.5|70585.6|70570.6|70580.8|70565.8|25
1651671990000|2022-05-04 13:46:30|70582.4|70567.4|70582.8|70567.8|70585.5|70570.5|70581.5|70566.5|35
1651672000000|2022-05-04 13:46:40|70583|70568|70594.3|70579.3|70595.8|70580.8|70582.3|70567.3|27
1651672010000|2022-05-04 13:46:50|70593.7|70578.7|70595|70580|70598|70583|70591.8|70576.8|34
1651672020000|2022-05-04 13:47:00|70594.2|70579.2|70587.5|70572.5|70594.8|70579.8|70587.2|70572.2|36
1651672030000|2022-05-04 13:47:10|70587.4|70572.4|70593.1|70578.1|70593.8|70578.8|70587.3|70572.3|36
1651672040000|2022-05-04 13:47:20|70593|70578|70589.3|70574.3|70595.1|70580.1|70589.3|70574.3|31
1651672050000|2022-05-04 13:47:30|70589.5|70574.5|70596.3|70581.3|70598.7|70583.7|70587.7|70572.7|34
1651672060000|2022-05-04 13:47:40|70595.7|70580.7|70598.3|70583.3|70598.8|70583.8|70595.4|70580.4|34
1651672070000|2022-05-04 13:47:50|70597.9|70582.9|70597.9|70577.9|70598.7|70583.7|70592.7|70577.1|33
1651672080000|2022-05-04 13:48:00|70598.1|70578.1|70595.8|70580.8|70598.1|70581.7|70594.5|70578.1|32
1651672090000|2022-05-04 13:48:10|70594.9|70579.9|70597.6|70582.6|70599.7|70583.2|70593.5|70578.5|36
1651672100000|2022-05-04 13:48:20|70597.4|70582.4|70594.3|70579.3|70600.4|70583.2|70594.3|70578.7|28
1651672110000|2022-05-04 13:48:30|70594.5|70579.5|70597.5|70582.5|70599.9|70583.3|70594|70579|28
1651672120000|2022-05-04 13:48:40|70597.2|70582.2|70597.4|70582.4|70599.2|70583.6|70595.9|70579.1|33
1651672130000|2022-05-04 13:48:50|70597.7|70582.7|70590.6|70575.6|70597.7|70582.7|70590.4|70574.6|34
1651672140000|2022-05-04 13:49:00|70591|70576|70588.7|70573.7|70592.1|70577.1|70586.8|70570.3|31
1651672150000|2022-05-04 13:49:10|70588.5|70573.5|70578.3|70563.3|70590.3|70575.3|70577.9|70562.1|31
1651672160000|2022-05-04 13:49:20|70578.8|70563.8|70581.5|70566.5|70585|70566.5|70578.2|70560.1|33
1651672170000|2022-05-04 13:49:30|70582.4|70567.4|70579.7|70564.7|70585.2|70567.4|70579.2|70561.7|34
1651672180000|2022-05-04 13:49:40|70581.5|70561.5|70577.7|70562.7|70582.5|70565.9|70577.7|70561.5|32
1651672190000|2022-05-04 13:49:50|70579.2|70564.2|70583.3|70563.3|70585.7|70567.5|70578.2|70562.5|30
1651672200000|2022-05-04 13:50:00|70584.6|70564.6|70602.7|70587.7|70604.6|70587.7|70584.6|70564.6|33
1651672210000|2022-05-04 13:50:10|70601.5|70586.5|70618.6|70603.6|70621.3|70603.6|70601.5|70586.5|34
1651672220000|2022-05-04 13:50:20|70618.8|70603.8|70626.1|70606.1|70626.9|70609.4|70617|70598.9|32
1651672230000|2022-05-04 13:50:30|70623.6|70608.6|70624.5|70604.5|70624.9|70608.6|70611.9|70596.9|33
1651672240000|2022-05-04 13:50:40|70625.2|70605.2|70629.2|70609.2|70637.6|70618.8|70620.9|70605.2|39
1651672250000|2022-05-04 13:50:50|70629.3|70609.3|70629|70609|70632.4|70614.7|70626.4|70608.1|38
1651672260000|2022-05-04 13:51:00|70628.4|70608.4|70618.3|70603.3|70628.9|70608.9|70614.8|70596.4|38
1651672270000|2022-05-04 13:51:10|70618.2|70603.2|70617.5|70597.5|70620.4|70603.8|70613.4|70595.8|35
1651672280000|2022-05-04 13:51:20|70615.6|70600.6|70624.7|70604.7|70627.2|70610.2|70615.6|70598.1|39
1651672290000|2022-05-04 13:51:30|70624.9|70604.9|70622.3|70602.3|70625|70609|70618.9|70602.1|34
1651672300000|2022-05-04 13:51:40|70622.4|70602.4|70630.9|70615.9|70630.9|70615.9|70618.7|70602.3|32
1651672310000|2022-05-04 13:51:50|70633.3|70613.3|70633.1|70618.1|70635.7|70618.8|70629.3|70610.9|37
1651672320000|2022-05-04 13:52:00|70632.6|70617.6|70630.4|70615.4|70633.5|70618.3|70629.3|70612.7|37
1651672330000|2022-05-04 13:52:10|70629.4|70614.4|70627.4|70612.4|70630|70615|70626.2|70611.2|34
1651672340000|2022-05-04 13:52:20|70627.7|70612.7|70625.8|70610.8|70630.7|70615.7|70625.8|70610.8|31
1651672350000|2022-05-04 13:52:30|70625.6|70610.6|70622.7|70607.7|70625.6|70610.6|70621.1|70606.1|28
1651672360000|2022-05-04 13:52:40|70622.3|70607.3|70623.4|70603.4|70624.9|70607.5|70621|70603.2|30
1651672370000|2022-05-04 13:52:50|70618.6|70603.6|70615.8|70600.8|70619.2|70603.6|70609.2|70592.7|34
1651672380000|2022-05-04 13:53:00|70616.7|70601.7|70617.3|70597.3|70621.8|70602.3|70612.1|70595.9|29
1651672390000|2022-05-04 13:53:10|70614.1|70599.1|70617.6|70597.6|70617.6|70599.7|70611.7|70594|32
1651672400000|2022-05-04 13:53:20|70615.1|70600.1|70610.7|70595.7|70616|70601|70609.5|70594.5|28
1651672410000|2022-05-04 13:53:30|70611|70596|70611|70596|70614.9|70598.8|70609.2|70592|31
1651672420000|2022-05-04 13:53:40|70611.2|70596.2|70603.1|70588.1|70611.4|70596.4|70602.8|70587.8|32
1651672430000|2022-05-04 13:53:50|70603.9|70588.9|70613.6|70598.6|70613.6|70598.6|70603.9|70588.9|33
1651672440000|2022-05-04 13:54:00|70613.1|70598.1|70616.4|70601.4|70616.4|70601.4|70608.6|70593.6|35
1651672450000|2022-05-04 13:54:10|70617.4|70602.4|70619|70604|70625.2|70608.1|70617.4|70602.4|31
1651672460000|2022-05-04 13:54:20|70618.6|70603.6|70614.7|70594.7|70620.2|70603.6|70611.6|70594.7|28
1651672470000|2022-05-04 13:54:30|70611|70596|70618|70603|70620.4|70605.3|70611|70596|34
1651672480000|2022-05-04 13:54:40|70619.9|70599.9|70625.8|70610.8|70625.8|70610.8|70614.3|70599.3|33
1651672490000|2022-05-04 13:54:50|70621.8|70606.8|70623.3|70608.3|70625.8|70610.8|70621.1|70606.1|36
1651672500000|2022-05-04 13:55:00|70623.5|70608.5|70624.4|70609.4|70625.5|70610.5|70621.1|70606.1|35
1651672510000|2022-05-04 13:55:10|70621.9|70606.9|70614.9|70599.9|70623.2|70608.2|70613.8|70598.8|29
1651672520000|2022-05-04 13:55:20|70616.5|70601.5|70621.4|70601.4|70621.5|70603.9|70615.7|70600.7|31
1651672530000|2022-05-04 13:55:30|70617.8|70602.8|70621.2|70606.2|70624.5|70608.5|70617.8|70602.8|33
1651672540000|2022-05-04 13:55:40|70620.3|70605.3|70620.3|70605.3|70626.3|70608.8|70614.7|70596.7|37
1651672550000|2022-05-04 13:55:50|70618.2|70603.2|70622.1|70607.1|70622.7|70607.7|70617.2|70600.1|29
1651672560000|2022-05-04 13:56:00|70622.7|70607.7|70622|70607|70627.9|70609.4|70620.7|70603.7|31
1651672570000|2022-05-04 13:56:10|70624|70604|70622.3|70607.3|70625.5|70610.5|70619.4|70603.9|29
1651672580000|2022-05-04 13:56:20|70621|70606|70622.1|70607.1|70622.1|70607.1|70619.9|70604.9|34
1651672590000|2022-05-04 13:56:30|70621.3|70606.3|70624.9|70609.9|70624.9|70609.9|70621.2|70606.2|26
1651672600000|2022-05-04 13:56:40|70625.3|70610.3|70623.2|70608.2|70626.1|70611.1|70619.3|70604.3|20
1651672610000|2022-05-04 13:56:50|70623.4|70608.4|70632.2|70617.2|70634.4|70618.5|70622.1|70607.1|28
1651672620000|2022-05-04 13:57:00|70635|70615|70629.4|70614.4|70635|70617.4|70629.4|70613.7|34
1651672630000|2022-05-04 13:57:10|70630.3|70615.3|70626.4|70611.4|70630.3|70615.3|70619.5|70604.5|33
1651672640000|2022-05-04 13:57:20|70626.6|70611.6|70629.6|70614.6|70630.9|70615.9|70626.4|70611.4|33
1651672650000|2022-05-04 13:57:30|70632.8|70617.8|70634.2|70619.2|70635.3|70620.3|70632.8|70617.8|33
1651672660000|2022-05-04 13:57:40|70634.7|70619.7|70635.9|70620.9|70635.9|70620.9|70633.7|70618.7|25
1651672670000|2022-05-04 13:57:50|70635.5|70620.5|70643|70628|70644.2|70629.2|70635.1|70620.1|29
1651672680000|2022-05-04 13:58:00|70642.5|70627.5|70640.1|70625.1|70643|70628|70640.1|70625.1|28
1651672690000|2022-05-04 13:58:10|70640.2|70625.2|70656|70641|70656.1|70641.1|70640.2|70625.2|34
1651672700000|2022-05-04 13:58:20|70655.1|70640.1|70654.6|70634.6|70656.6|70641.6|70651.2|70634.6|29
1651672710000|2022-05-04 13:58:30|70654.2|70634.2|70655.7|70640.7|70656.6|70641.6|70651.1|70634.2|29
1651672720000|2022-05-04 13:58:40|70655.6|70640.6|70646.8|70631.8|70656.6|70640.8|70646.8|70631.8|32
1651672730000|2022-05-04 13:58:50|70647.9|70632.9|70646.9|70631.9|70653.2|70635.2|70646.9|70630.6|36
1651672740000|2022-05-04 13:59:00|70646.6|70631.6|70647.4|70632.4|70651.3|70632.8|70643.1|70626.9|30
1651672750000|2022-05-04 13:59:10|70647.3|70632.3|70646.4|70631.4|70651.6|70633.8|70646.4|70630.5|28
1651672760000|2022-05-04 13:59:20|70646.5|70631.5|70644.5|70629.5|70648.1|70633.1|70642.1|70625.5|32
1651672770000|2022-05-04 13:59:30|70644.3|70629.3|70646.2|70626.2|70649.4|70630.6|70643|70625.8|34
1651672780000|2022-05-04 13:59:40|70645.6|70625.6|70645.3|70625.3|70645.9|70628.4|70638.1|70622.3|38
1651672790000|2022-05-04 13:59:50|70645.9|70625.9|70656.6|70636.6|70657.8|70637.8|70645.9|70625.9|35
1651672800000|2022-05-04 14:00:00|70657.2|70637.2|70658.5|70638.5|70659.5|70639.5|70655.3|70635.3|36
1651672810000|2022-05-04 14:00:10|70658|70638|70644.4|70629.4|70659.3|70639.3|70644.4|70629.4|37
1651672820000|2022-05-04 14:00:20|70643.4|70628.4|70645|70630|70645.5|70630.5|70643.4|70628.4|34
1651672830000|2022-05-04 14:00:30|70644.8|70629.8|70652.7|70637.7|70653.4|70638.4|70644.7|70629.7|29
1651672840000|2022-05-04 14:00:40|70653.5|70638.5|70653.3|70638.3|70656.1|70641.1|70649.4|70634.4|33
1651672850000|2022-05-04 14:00:50|70653.2|70638.2|70658.1|70643.1|70659.3|70644.3|70652.5|70637.5|34
1651672860000|2022-05-04 14:01:00|70657.2|70642.2|70661.9|70646.9|70662|70647|70657.2|70642.2|32
1651672870000|2022-05-04 14:01:10|70660.3|70645.3|70637.6|70622.6|70660.3|70645.3|70637.6|70622.6|37
1651672880000|2022-05-04 14:01:20|70634|70619|70641.4|70626.4|70644.5|70626.6|70632.3|70616.2|34
1651672890000|2022-05-04 14:01:30|70641.3|70626.3|70659|70644|70660.3|70645.3|70641.3|70626.3|31
1651672900000|2022-05-04 14:01:40|70659.6|70644.6|70667.9|70652.9|70671|70654.7|70657.7|70641.7|31
1651672910000|2022-05-04 14:01:50|70669|70654|70670.4|70655.4|70673|70655.5|70668.2|70652.2|30
1651672920000|2022-05-04 14:02:00|70671.1|70656.1|70673.9|70658.9|70673.9|70658.9|70667.2|70652.2|32
1651672930000|2022-05-04 14:02:10|70676.8|70661.8|70680.3|70665.3|70693.3|70675.6|70676.2|70660.6|36
1651672940000|2022-05-04 14:02:20|70680.2|70665.2|70672.9|70657.9|70682.4|70666.7|70672.5|70655.3|27
1651672950000|2022-05-04 14:02:30|70673.2|70658.2|70666.4|70651.4|70673.4|70658.4|70666.2|70651.2|33
1651672960000|2022-05-04 14:02:40|70666.6|70651.6|70666.2|70651.2|70668.9|70653.7|70664.1|70648.9|29
1651672970000|2022-05-04 14:02:50|70665.8|70650.8|70669.8|70654.8|70674.5|70658.6|70665.6|70650.6|37
1651672980000|2022-05-04 14:03:00|70670.3|70655.3|70674.8|70659.8|70678.6|70663.3|70669.5|70654.5|33
1651672990000|2022-05-04 14:03:10|70675.8|70660.8|70672.5|70657.5|70675.8|70660.8|70666.5|70651.5|31
1651673000000|2022-05-04 14:03:20|70674.1|70659.1|70671.7|70651.7|70676.7|70661.7|70671.7|70651.7|30
1651673010000|2022-05-04 14:03:30|70669.3|70654.3|70672|70657|70672|70657|70666.4|70651.4|33
1651673020000|2022-05-04 14:03:40|70673.2|70658.2|70681.4|70666.4|70683|70668|70673.2|70658.2|38
1651673030000|2022-05-04 14:03:50|70681.5|70666.5|70679.9|70664.9|70682.8|70667.8|70678.8|70663.8|29
1651673040000|2022-05-04 14:04:00|70679.6|70664.6|70679.6|70664.6|70683.1|70668.1|70676.8|70659.8|33
1651673050000|2022-05-04 14:04:10|70679.4|70664.4|70668.8|70653.8|70679.4|70664.4|70668.1|70653.1|32
1651673060000|2022-05-04 14:04:20|70669.6|70654.6|70672|70657|70672.8|70657.8|70669.5|70654.5|27
1651673070000|2022-05-04 14:04:30|70672.1|70657.1|70676.5|70661.5|70683|70668|70672.1|70657.1|34
1651673080000|2022-05-04 14:04:40|70674.8|70659.8|70685.3|70670.3|70688.5|70673.5|70674.6|70659.6|31
1651673090000|2022-05-04 14:04:50|70685.8|70670.8|70680.1|70665.1|70686.8|70671.8|70680.1|70665.1|30
1651673100000|2022-05-04 14:05:00|70679.9|70664.9|70685.9|70670.9|70686.5|70671.5|70679.9|70664.9|30
1651673110000|2022-05-04 14:05:10|70688.9|70673.9|70696.1|70676.1|70699.3|70681.9|70686.5|70670.6|34
1651673120000|2022-05-04 14:05:20|70696.5|70676.5|70691|70671|70696.5|70681.4|70685.8|70670.8|26
1651673130000|2022-05-04 14:05:30|70689.7|70674.7|70692.6|70677.6|70695.1|70678.2|70689.5|70674.5|24
1651673140000|2022-05-04 14:05:40|70693.6|70678.6|70700.5|70685.5|70702.9|70687.9|70691.6|70676.6|37
1651673150000|2022-05-04 14:05:50|70701.1|70686.1|70702.6|70687.6|70703.9|70687.7|70695.3|70679.5|34
1651673160000|2022-05-04 14:06:00|70701.7|70686.7|70701.7|70686.7|70703.5|70688.5|70695.8|70680.8|28
1651673170000|2022-05-04 14:06:10|70702.1|70687.1|70701.2|70686.2|70706.7|70691.7|70699.8|70684.8|30
1651673180000|2022-05-04 14:06:20|70701.8|70686.8|70696|70681|70701.8|70686.8|70693|70678|32
1651673190000|2022-05-04 14:06:30|70695.9|70680.9|70696.1|70681.1|70696.6|70681.6|70694.7|70679.7|18
1651673200000|2022-05-04 14:06:40|70697.1|70682.1|70696|70681|70697.2|70682.2|70691.7|70676.7|31
1651673210000|2022-05-04 14:06:50|70696.2|70681.2|70694.3|70679.3|70697.3|70682.3|70691.8|70676.8|36
1651673220000|2022-05-04 14:07:00|70694.1|70679.1|70691|70676|70694.7|70679.7|70688.5|70673.5|37
1651673230000|2022-05-04 14:07:10|70691.2|70676.2|70695.7|70680.7|70698.4|70683.4|70690.6|70675.6|31
1651673240000|2022-05-04 14:07:20|70696.1|70681.1|70703.2|70688.2|70703.2|70688.2|70696|70681|24
1651673250000|2022-05-04 14:07:30|70703.8|70688.8|70703.5|70688.5|70706.8|70691.8|70699.2|70684.2|34
1651673260000|2022-05-04 14:07:40|70703.4|70688.4|70695.1|70680.1|70703.4|70688.4|70695.1|70680.1|28
1651673270000|2022-05-04 14:07:50|70695.6|70680.6|70684.9|70669.9|70696.6|70681.6|70682.9|70667.9|37
1651673280000|2022-05-04 14:08:00|70684.3|70669.3|70683.4|70668.4|70688.7|70673.7|70683.1|70668.1|32
1651673290000|2022-05-04 14:08:10|70683.7|70668.7|70674.7|70659.7|70685.6|70670.6|70674.7|70659.7|33
1651673300000|2022-05-04 14:08:20|70673.6|70658.6|70677.5|70662.5|70678.4|70662.5|70673.4|70657.7|33
1651673310000|2022-05-04 14:08:30|70679.9|70664.9|70683.3|70668.3|70686.7|70671.7|70678.8|70663.8|36
1651673320000|2022-05-04 14:08:40|70683.6|70668.6|70679.6|70664.6|70683.9|70668.9|70679.6|70664.6|27
1651673330000|2022-05-04 14:08:50|70680.1|70665.1|70680.9|70665.9|70681.3|70666.3|70678.7|70663.7|32
1651673340000|2022-05-04 14:09:00|70680.7|70665.7|70677.8|70662.8|70680.7|70665.7|70676.8|70661.8|36
1651673350000|2022-05-04 14:09:10|70676.8|70661.8|70678.5|70663.5|70679.9|70664.9|70676.7|70661.7|29
1651673360000|2022-05-04 14:09:20|70679.5|70664.5|70676.1|70661.1|70679.5|70664.5|70675.2|70660.2|34
1651673370000|2022-05-04 14:09:30|70676|70661|70679.4|70664.4|70680.3|70665.3|70676|70661|32
1651673380000|2022-05-04 14:09:40|70679.7|70664.7|70685.2|70670.2|70686.5|70671.5|70679.7|70664.7|34
1651673390000|2022-05-04 14:09:50|70683.5|70668.5|70684.4|70669.4|70684.4|70669.4|70680.3|70665.3|36
1651673400000|2022-05-04 14:10:00|70685.3|70670.3|70699.1|70684.1|70700|70685|70684.5|70669.5|34
1651673410000|2022-05-04 14:10:10|70699.6|70684.6|70698.9|70683.9|70699.8|70684.8|70693.8|70677.9|35
1651673420000|2022-05-04 14:10:20|70699.1|70684.1|70692.7|70677.7|70699.5|70684.5|70692.7|70677.7|30
1651673430000|2022-05-04 14:10:30|70692.8|70677.8|70689.9|70674.9|70692.8|70677.8|70684.9|70669.9|31
1651673440000|2022-05-04 14:10:40|70689.1|70674.1|70686.2|70671.2|70692.2|70677.2|70686.2|70671.2|26
1651673450000|2022-05-04 14:10:50|70686.1|70671.1|70678.3|70663.3|70686.2|70671.2|70677.8|70662.8|35
1651673460000|2022-05-04 14:11:00|70678.4|70663.4|70682.1|70667.1|70682.5|70667.5|70678.4|70663.4|27
1651673470000|2022-05-04 14:11:10|70681.9|70666.9|70682|70667|70685.7|70670.7|70681.5|70666.5|32
1651673480000|2022-05-04 14:11:20|70682.1|70667.1|70675.1|70660.1|70685.1|70670.1|70675.1|70660.1|26
1651673490000|2022-05-04 14:11:30|70675.2|70660.2|70678.6|70663.6|70679.3|70664.3|70674.7|70659.7|27
1651673500000|2022-05-04 14:11:40|70678.8|70663.8|70679.8|70664.8|70680|70665|70675.6|70660.6|28
1651673510000|2022-05-04 14:11:50|70680.5|70665.5|70686.4|70671.4|70688.4|70673.4|70680.5|70665.5|30
1651673520000|2022-05-04 14:12:00|70686.9|70671.9|70688.7|70673.7|70690.2|70675.2|70686.4|70671.4|34
1651673530000|2022-05-04 14:12:10|70688.4|70673.4|70689.6|70674.6|70689.8|70674.8|70685.8|70670.8|32
1651673540000|2022-05-04 14:12:20|70689.1|70674.1|70678.8|70663.8|70689.5|70674.5|70678.7|70663.7|32
1651673550000|2022-05-04 14:12:30|70680.1|70665.1|70679.3|70664.3|70681|70666|70675.3|70660.3|30
1651673560000|2022-05-04 14:12:40|70678.9|70663.9|70680.7|70665.7|70681.8|70666.8|70677|70662|29
1651673570000|2022-05-04 14:12:50|70681.8|70666.8|70684.6|70669.6|70688.8|70673.8|70680.8|70665.8|33
1651673580000|2022-05-04 14:13:00|70685.9|70670.9|70685.3|70670.3|70685.9|70670.9|70680.9|70665.9|33
1651673590000|2022-05-04 14:13:10|70685.1|70670.1|70682.6|70667.6|70686.8|70671.8|70679|70664|27
1651673600000|2022-05-04 14:13:20|70681.9|70666.9|70674.8|70659.8|70682.4|70667.4|70674.3|70659.3|35
1651673610000|2022-05-04 14:13:30|70674.9|70659.9|70676.3|70661.3|70679.3|70664.3|70674.8|70659.8|32
1651673620000|2022-05-04 14:13:40|70676.5|70661.5|70670.9|70655.9|70676.5|70661.5|70670.1|70655.1|33
1651673630000|2022-05-04 14:13:50|70670.8|70655.8|70671.6|70656.6|70671.6|70656.6|70668.5|70653.5|36
1651673640000|2022-05-04 14:14:00|70671|70656|70660.4|70645.4|70671.3|70656.3|70660|70645|31
1651673650000|2022-05-04 14:14:10|70660.5|70645.5|70664|70649|70665.1|70650.1|70659.7|70644.7|22
1651673660000|2022-05-04 14:14:20|70663.7|70648.7|70666.8|70651.8|70666.8|70651.8|70659.3|70644.3|31
1651673670000|2022-05-04 14:14:30|70667.6|70652.6|70673.9|70658.9|70675.3|70660.3|70667.6|70652.6|36
1651673680000|2022-05-04 14:14:40|70673.5|70658.5|70675.2|70660.2|70677|70662|70672.9|70657.9|33
1651673690000|2022-05-04 14:14:50|70676|70661|70684.1|70669.1|70685.4|70670.4|70675.3|70660.3|29
1651673700000|2022-05-04 14:15:00|70684.3|70669.3|70683|70668|70689.2|70674.2|70683|70668|37
1651673710000|2022-05-04 14:15:10|70684.6|70669.6|70686.8|70671.8|70689.2|70674.2|70684.2|70669.2|29
1651673720000|2022-05-04 14:15:20|70685.9|70670.9|70685.2|70670.2|70686.6|70671.6|70684|70669|30
1651673730000|2022-05-04 14:15:30|70686.1|70671.1|70689.1|70674.1|70690.1|70675.1|70683.9|70668.9|28
1651673740000|2022-05-04 14:15:40|70687.7|70672.7|70682.1|70667.1|70687.7|70672.7|70682.1|70667.1|34
1651673750000|2022-05-04 14:15:50|70683.1|70668.1|70675.6|70660.6|70684.8|70669.8|70674.9|70659.9|33
1651673760000|2022-05-04 14:16:00|70678.7|70663.7|70676.2|70661.2|70679|70664|70671.5|70656.5|31
1651673770000|2022-05-04 14:16:10|70676.1|70661.1|70663.2|70648.2|70676.1|70661.1|70663.1|70648.1|31
1651673780000|2022-05-04 14:16:20|70663.1|70648.1|70658|70643|70663.1|70648.1|70655|70640|33
1651673790000|2022-05-04 14:16:30|70657.6|70642.6|70640.1|70625.1|70657.9|70642.9|70635.5|70620.5|38
1651673800000|2022-05-04 14:16:40|70640|70625|70645.7|70630.7|70651.1|70636.1|70640|70625|30
1651673810000|2022-05-04 14:16:50|70645.3|70630.3|70649.5|70634.5|70652.1|70637.1|70645.1|70628|38
1651673820000|2022-05-04 14:17:00|70649.8|70634.8|70655.3|70635.3|70660.1|70644.9|70649.8|70634.8|36
1651673830000|2022-05-04 14:17:10|70652.6|70637.6|70652.7|70637.7|70655.5|70638.9|70651.4|70634.1|30
1651673840000|2022-05-04 14:17:20|70652|70637|70640.7|70625.7|70652.4|70637.4|70640.7|70625.7|28
1651673850000|2022-05-04 14:17:30|70639.7|70624.7|70636.4|70621.4|70648.4|70630.1|70636.4|70621.4|31
1651673860000|2022-05-04 14:17:40|70637.8|70622.8|70642|70627|70644.3|70627.1|70637.6|70621.1|34
1651673870000|2022-05-04 14:17:50|70641.9|70626.9|70638.7|70623.7|70645.2|70627.3|70638|70623|33
1651673880000|2022-05-04 14:18:00|70638.4|70623.4|70638.5|70623.5|70645|70627.4|70638.3|70623.3|33
1651673890000|2022-05-04 14:18:10|70637.8|70622.8|70634.9|70619.9|70641.7|70625.4|70634.4|70619.4|30
1651673900000|2022-05-04 14:18:20|70635.3|70620.3|70634.8|70619.8|70638.5|70623.5|70631.6|70616.6|30
1651673910000|2022-05-04 14:18:30|70633.7|70618.7|70630.6|70615.6|70635.3|70620.3|70630.6|70615.6|30
1651673920000|2022-05-04 14:18:40|70630.5|70615.5|70628.7|70613.7|70634.3|70616.2|70626.2|70611.2|33
1651673930000|2022-05-04 14:18:50|70629.9|70614.9|70630.7|70615.7|70635|70617.7|70629.3|70614.2|36
1651673940000|2022-05-04 14:19:00|70630.5|70615.5|70630.6|70615.6|70638|70620.5|70630.4|70615.4|37
1651673950000|2022-05-04 14:19:10|70630.3|70615.3|70629.8|70614.8|70633.8|70616.6|70623.9|70608.1|35
1651673960000|2022-05-04 14:19:20|70630.8|70615.8|70641.8|70626.8|70643.8|70628.8|70630.8|70615.8|31
1651673970000|2022-05-04 14:19:30|70641.9|70626.9|70644.1|70629.1|70644.1|70629.1|70640.7|70625.7|29
1651673980000|2022-05-04 14:19:40|70646.5|70631.5|70649.7|70634.7|70650.8|70635.8|70646.5|70631.5|30
1651673990000|2022-05-04 14:19:50|70650|70635|70649.3|70634.3|70650.4|70635.4|70647.8|70632.8|29
1651674000000|2022-05-04 14:20:00|70649.1|70634.1|70649.6|70634.6|70654.4|70639.4|70649|70634|34
1651674010000|2022-05-04 14:20:10|70650.2|70635.2|70634.4|70619.4|70650.2|70635.2|70634.4|70619.4|32
1651674020000|2022-05-04 14:20:20|70636.8|70621.8|70634.1|70619.1|70638.4|70623.4|70632.9|70617.9|31
1651674030000|2022-05-04 14:20:30|70634.4|70619.4|70633.8|70618.8|70635.2|70620.2|70633.1|70618.1|23
1651674040000|2022-05-04 14:20:40|70633.6|70618.6|70622.7|70607.7|70633.6|70618.6|70620.5|70605.5|32
1651674050000|2022-05-04 14:20:50|70622.1|70607.1|70620.5|70605.5|70623.8|70608.8|70616.8|70601.8|33
1651674060000|2022-05-04 14:21:00|70621.2|70606.2|70621.7|70606.7|70622.7|70607.7|70618.4|70603.4|28
1651674070000|2022-05-04 14:21:10|70621.5|70606.5|70621.3|70606.3|70622.8|70607.8|70620.6|70605.6|27
1651674080000|2022-05-04 14:21:20|70621.4|70606.4|70622.4|70607.4|70628.6|70613.6|70621.3|70606.3|29
1651674090000|2022-05-04 14:21:30|70622.6|70607.6|70617.8|70597.8|70623.8|70608.8|70615.6|70597.7|34
1651674100000|2022-05-04 14:21:40|70616.3|70601.3|70615.6|70600.6|70622.7|70607.7|70615.6|70600.6|36
1651674110000|2022-05-04 14:21:50|70615.5|70600.5|70619|70604|70622|70606.6|70615.2|70599.1|27
1651674120000|2022-05-04 14:22:00|70618.9|70603.9|70618.9|70603.9|70628.2|70610|70618.9|70603.9|39
1651674130000|2022-05-04 14:22:10|70619.3|70604.3|70629.5|70614.5|70634.2|70617.3|70619.3|70604.3|36
1651674140000|2022-05-04 14:22:20|70630.3|70615.3|70625.6|70610.6|70630.6|70615.6|70625|70607|36
1651674150000|2022-05-04 14:22:30|70625.9|70610.9|70633|70618|70634.3|70619.3|70625.4|70610.4|34
1651674160000|2022-05-04 14:22:40|70632.3|70617.3|70635.2|70620.2|70636.6|70621.6|70632.3|70617.3|29
1651674170000|2022-05-04 14:22:50|70635.3|70620.3|70635|70620|70638.4|70623.4|70635|70620|32
1651674180000|2022-05-04 14:23:00|70636.2|70621.2|70635.2|70620.2|70636.6|70621.6|70632.8|70617.8|37
1651674190000|2022-05-04 14:23:10|70635.5|70620.5|70636.8|70621.8|70639.1|70624.1|70635.2|70620.2|33
1651674200000|2022-05-04 14:23:20|70636.6|70621.6|70632.2|70617.2|70636.6|70621.6|70631.8|70616.8|32
1651674210000|2022-05-04 14:23:30|70631.9|70616.9|70625.8|70610.8|70632.3|70617.3|70623.8|70608.8|31
1651674220000|2022-05-04 14:23:40|70625.4|70610.4|70626.3|70611.3|70628.2|70613.2|70621.4|70606.4|29
1651674230000|2022-05-04 14:23:50|70626.4|70611.4|70621.5|70606.5|70626.4|70611.4|70621.3|70606.3|29
1651674240000|2022-05-04 14:24:00|70619.7|70604.7|70615.6|70600.6|70621|70604.7|70615|70600|33
1651674250000|2022-05-04 14:24:10|70615|70600|70612.5|70597.5|70615.9|70600.9|70611.4|70596.4|31
1651674260000|2022-05-04 14:24:20|70612.3|70597.3|70615.1|70600.1|70616.1|70601.1|70612.3|70597.3|28
1651674270000|2022-05-04 14:24:30|70614.9|70599.9|70611.7|70596.7|70614.9|70599.9|70611.1|70596.1|28
1651674280000|2022-05-04 14:24:40|70611.8|70596.8|70620.1|70605.1|70620.8|70605.8|70611.8|70596.8|31
1651674290000|2022-05-04 14:24:50|70619.9|70604.9|70618.6|70603.6|70621.6|70606.6|70615|70600|34
1651674300000|2022-05-04 14:25:00|70618.1|70603.1|70625.7|70610.7|70626|70611|70618.1|70603.1|28
1651674310000|2022-05-04 14:25:10|70625.4|70610.4|70625.9|70610.9|70627.4|70611.5|70624.6|70607.3|30
1651674320000|2022-05-04 14:25:20|70625.7|70610.7|70618.3|70603.3|70626|70611|70616.8|70600|31
1651674330000|2022-05-04 14:25:30|70618|70603|70621.5|70606.5|70621.8|70606.8|70617.6|70602.6|31
1651674340000|2022-05-04 14:25:40|70621.3|70606.3|70623.9|70608.9|70625.5|70610.5|70621.1|70606.1|30
1651674350000|2022-05-04 14:25:50|70624.1|70609.1|70620.6|70605.6|70624.9|70609.9|70618.6|70603.6|25
1651674360000|2022-05-04 14:26:00|70620.3|70605.3|70611.9|70596.9|70620.4|70605.4|70611|70596|33
1651674370000|2022-05-04 14:26:10|70613.6|70598.6|70614.8|70599.8|70616.1|70601.1|70612.6|70597.6|30
1651674380000|2022-05-04 14:26:20|70615.2|70600.2|70612|70597|70615.6|70600.6|70607.3|70592.3|35
1651674390000|2022-05-04 14:26:30|70612.2|70597.2|70608.2|70593.2|70612.5|70597.5|70608.2|70593.2|27
1651674400000|2022-05-04 14:26:40|70609|70594|70609.2|70594.2|70609.3|70594.3|70607.5|70592.5|23
1651674410000|2022-05-04 14:26:50|70609.1|70594.1|70605.6|70590.6|70611.5|70596.5|70604.7|70589.7|30
1651674420000|2022-05-04 14:27:00|70605.3|70590.3|70607.7|70592.7|70607.9|70592.9|70604.1|70589.1|30
1651674430000|2022-05-04 14:27:10|70607.5|70592.5|70607.7|70592.7|70607.7|70592.7|70604.9|70589.9|32
1651674440000|2022-05-04 14:27:20|70607.9|70592.9|70608.5|70593.5|70609.5|70594.5|70605.2|70590.2|32
1651674450000|2022-05-04 14:27:30|70607.3|70592.3|70608.8|70593.8|70608.8|70593.8|70605|70590|30
1651674460000|2022-05-04 14:27:40|70608.7|70593.7|70613.6|70598.6|70620.9|70605.9|70608.7|70593.7|35
1651674470000|2022-05-04 14:27:50|70612.8|70597.8|70610.2|70595.2|70613.1|70598.1|70608.7|70593.7|37
1651674480000|2022-05-04 14:28:00|70610.1|70595.1|70597.5|70582.5|70610.8|70595.7|70597.5|70582.5|37
1651674490000|2022-05-04 14:28:10|70597.4|70582.4|70605|70590|70605.8|70590.8|70597.2|70582.2|32
1651674500000|2022-05-04 14:28:20|70604.1|70589.1|70604.9|70589.9|70607.2|70590.5|70601.6|70586.5|33
1651674510000|2022-05-04 14:28:30|70604.6|70589.6|70608.5|70593.5|70608.5|70593.5|70602.7|70587.7|32
1651674520000|2022-05-04 14:28:40|70608.3|70593.3|70607.4|70592.4|70608.3|70593.3|70604.1|70589.1|25
1651674530000|2022-05-04 14:28:50|70607.2|70592.2|70607.9|70592.9|70608.3|70593.3|70605.1|70590.1|26
1651674540000|2022-05-04 14:29:00|70608.5|70593.5|70618.8|70603.8|70619.2|70604.2|70608.5|70593.5|28
1651674550000|2022-05-04 14:29:10|70618.9|70603.9|70615.1|70600.1|70621.8|70606.8|70614.8|70599.8|27
1651674560000|2022-05-04 14:29:20|70615.2|70600.2|70616.2|70601.2|70616.5|70601.5|70615.1|70600.1|25
1651674570000|2022-05-04 14:29:30|70616.1|70601.1|70609.2|70594.2|70616.5|70601.5|70608.7|70593.7|29
1651674580000|2022-05-04 14:29:40|70609|70594|70612.6|70597.6|70612.6|70597.6|70608.6|70593.6|29
1651674590000|2022-05-04 14:29:50|70612.8|70597.8|70618.6|70603.6|70621.9|70606.9|70612.1|70597.1|34
1651674600000|2022-05-04 14:30:00|70619.4|70604.4|70625.3|70610.3|70626.1|70611.1|70615.9|70600.9|37
1651674610000|2022-05-04 14:30:10|70624.9|70609.9|70625.7|70610.7|70626.6|70611.6|70622.3|70607.3|31
1651674620000|2022-05-04 14:30:20|70625.8|70610.8|70631.5|70616.5|70632|70617|70625.8|70610.8|30
1651674630000|2022-05-04 14:30:30|70632.6|70617.6|70632.1|70617.1|70634.5|70618.8|70628.5|70613.5|30
1651674640000|2022-05-04 14:30:40|70632.2|70617.2|70628.5|70613.5|70634.9|70619.9|70625.1|70610.1|32
1651674650000|2022-05-04 14:30:50|70628.8|70613.8|70622.5|70607.5|70629.1|70614.1|70621.4|70606.4|30
1651674660000|2022-05-04 14:31:00|70624.8|70609.8|70632.1|70617.1|70635.1|70620.1|70624.8|70609.8|29
1651674670000|2022-05-04 14:31:10|70631.5|70616.5|70636.2|70621.2|70641.3|70626.3|70627.9|70612.9|33
1651674680000|2022-05-04 14:31:20|70638.5|70623.5|70648.6|70633.6|70649|70634|70637.6|70622.6|37
1651674690000|2022-05-04 14:31:30|70648.9|70633.9|70646.3|70631.3|70650.8|70635.8|70646.1|70631.1|31
1651674700000|2022-05-04 14:31:40|70646.6|70631.6|70647.9|70632.9|70647.9|70632.9|70643|70628|35
1651674710000|2022-05-04 14:31:50|70648.4|70633.4|70652.1|70637.1|70652.3|70637.3|70648.3|70633.3|30
1651674720000|2022-05-04 14:32:00|70652.3|70637.3|70649.4|70634.4|70653.7|70638.7|70648.6|70633.6|31
1651674730000|2022-05-04 14:32:10|70649.6|70634.6|70661.5|70646.5|70661.5|70646.5|70649.6|70634.6|27
1651674740000|2022-05-04 14:32:20|70660.7|70645.7|70652.4|70637.4|70661.3|70646.3|70651.9|70636.9|31
1651674750000|2022-05-04 14:32:30|70652|70637|70655.5|70640.5|70659.2|70644.2|70652|70637|32
1651674760000|2022-05-04 14:32:40|70655.1|70640.1|70651.1|70636.1|70655.5|70640.5|70648.6|70633.6|34
1651674770000|2022-05-04 14:32:50|70650.8|70635.8|70648.9|70633.9|70652.2|70637.2|70648.3|70633.3|33
1651674780000|2022-05-04 14:33:00|70648.8|70633.8|70645.3|70630.3|70649|70634|70645|70630|25
1651674790000|2022-05-04 14:33:10|70645.2|70630.2|70643.7|70628.7|70645.8|70630.8|70642.4|70627.4|32
1651674800000|2022-05-04 14:33:20|70643.9|70628.9|70642.9|70627.9|70645.5|70630.5|70640.2|70625.2|31
1651674810000|2022-05-04 14:33:30|70642.7|70627.7|70634.9|70619.9|70642.7|70627.7|70634.6|70619.6|28
1651674820000|2022-05-04 14:33:40|70634.5|70619.5|70634.7|70619.7|70635|70620|70631.1|70616.1|36
1651674830000|2022-05-04 14:33:50|70634.9|70619.9|70639.2|70624.2|70643|70628|70634.8|70619.8|26
1651674840000|2022-05-04 14:34:00|70640.5|70625.5|70639.4|70624.4|70642.6|70627.6|70638.6|70623.6|29
1651674850000|2022-05-04 14:34:10|70639|70624|70648.8|70633.8|70648.8|70633.8|70637.8|70622.8|29
1651674860000|2022-05-04 14:34:20|70648.4|70633.4|70648.3|70633.3|70649|70634|70646.9|70631.9|31
1651674870000|2022-05-04 14:34:30|70648.2|70633.2|70655|70640|70655.7|70640.7|70647.8|70632.8|36
1651674880000|2022-05-04 14:34:40|70655.5|70640.5|70659.1|70644.1|70659.1|70644.1|70654.7|70639.7|28
1651674890000|2022-05-04 14:34:50|70658.7|70643.7|70651.4|70636.4|70660.4|70645.4|70651|70636|29
1651674900000|2022-05-04 14:35:00|70651.1|70636.1|70648.1|70633.1|70651.3|70636.3|70643.3|70628.3|31
1651674910000|2022-05-04 14:35:10|70648.7|70633.7|70651.7|70636.7|70655.3|70640.3|70648.7|70633.7|27
1651674920000|2022-05-04 14:35:20|70650.6|70635.6|70646.4|70631.4|70654.6|70639.6|70645.9|70630.9|31
1651674930000|2022-05-04 14:35:30|70645.7|70630.7|70645.2|70630.2|70647.6|70632.6|70644.8|70629.8|30
1651674940000|2022-05-04 14:35:40|70645.3|70630.3|70634.8|70619.8|70645.3|70630.3|70633.9|70618.9|32
1651674950000|2022-05-04 14:35:50|70635.6|70620.6|70624.3|70609.3|70635.6|70620.6|70623.8|70606.3|31
1651674960000|2022-05-04 14:36:00|70624.7|70609.7|70625.6|70610.6|70627.6|70612.6|70620|70604.3|34
1651674970000|2022-05-04 14:36:10|70625.3|70610.3|70621.6|70606.6|70626|70611|70621.5|70606.5|34
1651674980000|2022-05-04 14:36:20|70622.7|70607.7|70623.8|70608.8|70625.8|70610.8|70622|70607|33
1651674990000|2022-05-04 14:36:30|70624.4|70609.4|70621.8|70606.8|70627.9|70612.9|70621.4|70606.4|32
1651675000000|2022-05-04 14:36:40|70622|70607|70625.3|70610.3|70628.3|70613.3|70621.7|70606.7|34
1651675010000|2022-05-04 14:36:50|70625.4|70610.4|70627.5|70612.5|70628.5|70613.5|70624.7|70609.7|27
1651675020000|2022-05-04 14:37:00|70627.7|70612.7|70621.6|70606.6|70627.8|70612.8|70619.3|70604.3|35
1651675030000|2022-05-04 14:37:10|70621.5|70606.5|70626.2|70611.2|70628.6|70613.6|70621.5|70606.5|26
1651675040000|2022-05-04 14:37:20|70623.5|70608.5|70615.3|70600.3|70623.5|70608.5|70612.1|70597.1|36
1651675050000|2022-05-04 14:37:30|70615.1|70600.1|70622.5|70607.5|70623.2|70608.2|70615.1|70600.1|25
1651675060000|2022-05-04 14:37:40|70622.3|70607.3|70622.2|70607.2|70623.1|70608.1|70619.4|70604.4|31
1651675070000|2022-05-04 14:37:50|70622.3|70607.3|70625.5|70610.5|70625.7|70610.7|70620.9|70605.9|28
1651675080000|2022-05-04 14:38:00|70625.6|70610.6|70625.4|70610.4|70626|70611|70622.9|70607.9|25
1651675090000|2022-05-04 14:38:10|70625.8|70610.8|70625.8|70610.8|70628.6|70613.6|70625.2|70610.2|31
1651675100000|2022-05-04 14:38:20|70625.9|70610.9|70623.4|70608.4|70630.9|70615.9|70623.2|70608.2|29
1651675110000|2022-05-04 14:38:30|70623.3|70608.3|70626.8|70611.8|70628.8|70613.8|70623.3|70608.3|30
1651675120000|2022-05-04 14:38:40|70627.2|70612.2|70625.5|70610.5|70628.6|70613.6|70624.4|70609.4|30
1651675130000|2022-05-04 14:38:50|70625.8|70610.8|70625.1|70610.1|70628.1|70612.2|70623.9|70608.1|30
1651675140000|2022-05-04 14:39:00|70624.9|70609.9|70623.4|70608.4|70625.4|70610.4|70622.1|70607.1|33
1651675150000|2022-05-04 14:39:10|70623.2|70608.2|70625.6|70610.6|70625.9|70610.9|70621.9|70606.9|27
1651675160000|2022-05-04 14:39:20|70625.5|70610.5|70625.2|70610.2|70625.5|70610.5|70624.5|70609.5|22
1651675170000|2022-05-04 14:39:30|70625.1|70610.1|70623.7|70608.7|70625.4|70610.4|70623.7|70608.7|25
1651675180000|2022-05-04 14:39:40|70622.6|70607.6|70622|70607|70623.4|70608.4|70620.4|70605.4|28
1651675190000|2022-05-04 14:39:50|70621.9|70606.9|70620.7|70605.7|70623.3|70608.3|70620.7|70605.7|24
1651675200000|2022-05-04 14:40:00|70620.6|70605.6|70626|70611|70630.1|70615.1|70620.6|70605.6|30
1651675210000|2022-05-04 14:40:10|70625.8|70610.8|70625|70610|70628.2|70613.2|70624.5|70609.5|30
1651675220000|2022-05-04 14:40:20|70625.1|70610.1|70628.2|70613.2|70628.2|70613.2|70623.5|70608.5|24
1651675230000|2022-05-04 14:40:30|70628.3|70613.3|70627|70612|70628.7|70613.7|70627|70612|30
1651675240000|2022-05-04 14:40:40|70627.2|70612.2|70625.8|70610.8|70627.2|70612.2|70624.8|70609.8|24
1651675250000|2022-05-04 14:40:50|70623.5|70608.5|70628.2|70613.2|70628.4|70613.4|70621.4|70606.4|29
1651675260000|2022-05-04 14:41:00|70627.6|70612.6|70638.4|70623.4|70639.4|70624.4|70627.6|70612.6|36
1651675270000|2022-05-04 14:41:10|70638.9|70623.9|70636.7|70621.7|70643.9|70628.9|70636|70621|34
1651675280000|2022-05-04 14:41:20|70636.8|70621.8|70639.4|70624.4|70641.7|70626.4|70636.3|70621.3|23
1651675290000|2022-05-04 14:41:30|70639.7|70624.7|70638.3|70623.3|70640.3|70625.3|70635.6|70620.6|25
1651675300000|2022-05-04 14:41:40|70638.1|70623.1|70632.7|70617.7|70641.3|70626.3|70631.3|70616.3|31
1651675310000|2022-05-04 14:41:50|70631.5|70616.5|70630.7|70615.7|70634.8|70617.2|70629.2|70614.2|32
1651675320000|2022-05-04 14:42:00|70631.3|70616.3|70628.4|70613.4|70638.2|70623.2|70628.4|70613.4|34
1651675330000|2022-05-04 14:42:10|70628.2|70613.2|70628.8|70613.8|70631.3|70615|70626.9|70611.3|31
1651675340000|2022-05-04 14:42:20|70629.4|70614.4|70628.9|70613.9|70629.5|70614.5|70627.4|70612.4|34
1651675350000|2022-05-04 14:42:30|70628.6|70613.6|70625.3|70610.3|70628.7|70613.7|70624.3|70608|22
1651675360000|2022-05-04 14:42:40|70626.8|70611.8|70631.1|70616.1|70631.8|70616.8|70626.8|70611.8|27
1651675370000|2022-05-04 14:42:50|70631|70616|70631.7|70616.7|70631.8|70616.8|70627.9|70612.9|28
1651675380000|2022-05-04 14:43:00|70631.8|70616.8|70625|70610|70631.8|70616.8|70624.6|70609.6|27
1651675390000|2022-05-04 14:43:10|70624.4|70609.4|70624.7|70609.7|70625.4|70610.4|70623.7|70608.7|26
1651675400000|2022-05-04 14:43:20|70624.9|70609.9|70621.1|70606.1|70624.9|70609.9|70618.5|70603.5|36
1651675410000|2022-05-04 14:43:30|70621.5|70606.5|70620.7|70605.7|70621.7|70606.7|70617.5|70602.5|30
1651675420000|2022-05-04 14:43:40|70620.4|70605.4|70621.4|70606.4|70621.4|70606.4|70618.8|70603.8|27
1651675430000|2022-05-04 14:43:50|70621.3|70606.3|70620.8|70605.8|70621.3|70606.3|70617.2|70602.2|34
1651675440000|2022-05-04 14:44:00|70620.7|70605.7|70617.9|70602.9|70624.7|70609.7|70617.9|70602.9|32
1651675450000|2022-05-04 14:44:10|70618.7|70603.7|70617.8|70602.8|70618.7|70603.7|70615.1|70600.1|29
1651675460000|2022-05-04 14:44:20|70617.6|70602.6|70621.1|70606.1|70625.5|70610.5|70616.6|70601.6|30
1651675470000|2022-05-04 14:44:30|70621.3|70606.3|70618|70603|70621.3|70606.3|70615.1|70600.1|28
1651675480000|2022-05-04 14:44:40|70618.1|70603.1|70628|70613|70632.1|70617.1|70615.8|70600.8|35
1651675490000|2022-05-04 14:44:50|70628.5|70613.5|70626.5|70611.5|70628.8|70613.8|70626.4|70611.4|30
1651675500000|2022-05-04 14:45:00|70627.1|70612.1|70624.2|70609.2|70627.1|70612.1|70622.7|70607.7|38
1651675510000|2022-05-04 14:45:10|70624.3|70609.3|70625|70610|70627.5|70612.5|70620.7|70605.7|31
1651675520000|2022-05-04 14:45:20|70624.2|70609.2|70620.9|70605.9|70625.6|70610.6|70620.8|70605.8|32
1651675530000|2022-05-04 14:45:30|70618.2|70603.2|70618.3|70603.3|70618.8|70603.8|70615.7|70600.7|32
1651675540000|2022-05-04 14:45:40|70618.4|70603.4|70623.4|70608.4|70624.6|70609.6|70617.9|70602.9|30
1651675550000|2022-05-04 14:45:50|70624.1|70609.1|70617.2|70602.2|70624.1|70609.1|70616.8|70601.8|27
1651675560000|2022-05-04 14:46:00|70616.7|70601.7|70614.7|70599.7|70616.9|70601.9|70608.4|70593.4|33
1651675570000|2022-05-04 14:46:10|70614.5|70599.5|70611.8|70596.8|70615.5|70600.5|70611.7|70596.7|25
1651675580000|2022-05-04 14:46:20|70611.5|70596.5|70608.2|70593.2|70611.7|70596.7|70608.2|70593.2|28
1651675590000|2022-05-04 14:46:30|70608.1|70593.1|70606.6|70591.6|70611.7|70596.7|70606.6|70591.6|28
1651675600000|2022-05-04 14:46:40|70606.9|70591.9|70604.7|70589.7|70606.9|70591.9|70600.9|70584.1|34
1651675610000|2022-05-04 14:46:50|70604.9|70589.9|70606.2|70591.2|70606.2|70591.2|70601.2|70586.2|28
1651675620000|2022-05-04 14:47:00|70608.5|70593.5|70613.6|70598.6|70614|70599|70607.3|70592.3|26
1651675630000|2022-05-04 14:47:10|70613.8|70598.8|70611.8|70596.8|70615.4|70600.4|70610|70595|25
1651675640000|2022-05-04 14:47:20|70611.7|70596.7|70619.2|70604.2|70621.3|70606.3|70611.7|70596.7|26
1651675650000|2022-05-04 14:47:30|70618.5|70603.5|70625.4|70610.4|70628.4|70613.4|70618.5|70603.5|28
1651675660000|2022-05-04 14:47:40|70624.8|70609.8|70628.2|70613.2|70631.1|70613.6|70624.2|70609.2|26
1651675670000|2022-05-04 14:47:50|70629|70614|70630.8|70615.8|70635.5|70620.5|70629|70614|29
1651675680000|2022-05-04 14:48:00|70632|70617|70633.5|70618.5|70635.2|70620.2|70631.3|70616.3|27
1651675690000|2022-05-04 14:48:10|70632.4|70617.4|70638.4|70623.4|70639.2|70624.2|70632.4|70616.4|34
1651675700000|2022-05-04 14:48:20|70639|70624|70643.7|70628.7|70646.1|70631.1|70637.9|70620.4|33
1651675710000|2022-05-04 14:48:30|70644|70629|70646.3|70626.3|70646.7|70630.6|70642.9|70625.4|31
1651675720000|2022-05-04 14:48:40|70646.2|70626.2|70634.2|70619.2|70646.2|70626.2|70631.3|70613.5|29
1651675730000|2022-05-04 14:48:50|70634.8|70619.8|70631.3|70611.3|70637.3|70620.2|70627.4|70611.3|34
1651675740000|2022-05-04 14:49:00|70628.5|70613.5|70626.7|70606.7|70633.2|70616.3|70623.5|70605.7|35
1651675750000|2022-05-04 14:49:10|70618.6|70603.6|70620.4|70605.4|70623.9|70606.4|70617|70600.1|32
1651675760000|2022-05-04 14:49:20|70618.3|70603.3|70616.3|70601.3|70618.3|70603.3|70614.2|70596.7|35
1651675770000|2022-05-04 14:49:30|70616|70601|70616.3|70601.3|70618.3|70603.3|70615.3|70600.3|19
1651675780000|2022-05-04 14:49:40|70616.5|70601.5|70609|70594|70617.8|70602.8|70607.5|70592.5|30
1651675790000|2022-05-04 14:49:50|70608.7|70593.7|70605|70590|70608.7|70593.7|70604.8|70589.8|27
1651675800000|2022-05-04 14:50:00|70605.1|70590.1|70614.4|70599.4|70614.9|70599.9|70605.1|70590.1|31
1651675810000|2022-05-04 14:50:10|70617.6|70597.6|70590.8|70570.8|70617.6|70599.6|70584.8|70569.3|39
1651675820000|2022-05-04 14:50:20|70589|70574|70597.9|70577.9|70601|70583.2|70586.2|70568.1|36
1651675830000|2022-05-04 14:50:30|70599.2|70579.2|70591.6|70576.6|70600.2|70580.2|70589.2|70573.5|35
1651675840000|2022-05-04 14:50:40|70591.3|70576.3|70597.3|70577.3|70601|70583|70590.4|70575.4|32
1651675850000|2022-05-04 14:50:50|70597.2|70577.2|70587.6|70572.6|70597.2|70579.7|70586.7|70571.7|36
1651675860000|2022-05-04 14:51:00|70590.3|70570.3|70590.5|70575.5|70592|70577|70584.5|70569.5|38
1651675870000|2022-05-04 14:51:10|70590.6|70575.6|70590.1|70575.1|70592.3|70577.3|70586.2|70571.2|35
1651675880000|2022-05-04 14:51:20|70589.5|70574.5|70585.8|70570.8|70597.2|70579.7|70585.5|70570.5|39
1651675890000|2022-05-04 14:51:30|70585.9|70570.9|70588.2|70573.2|70588.2|70573.2|70585.5|70570.5|23
1651675900000|2022-05-04 14:51:40|70588|70573|70584.2|70569.2|70588|70573|70578|70563|36
1651675910000|2022-05-04 14:51:50|70584.3|70569.3|70587.3|70572.3|70590.7|70575.7|70584.3|70569.3|37
1651675920000|2022-05-04 14:52:00|70587.1|70572.1|70580.6|70560.6|70588.3|70573.3|70580.6|70560.6|32
1651675930000|2022-05-04 14:52:10|70581.5|70561.5|70578.2|70563.2|70581.5|70564.4|70570.7|70555.3|34
1651675940000|2022-05-04 14:52:20|70579.7|70564.7|70570.5|70555.5|70584.7|70569.7|70569|70551.4|36
1651675950000|2022-05-04 14:52:30|70569.3|70554.3|70573|70553|70574.3|70556.2|70566.9|70551.9|35
1651675960000|2022-05-04 14:52:40|70573.2|70553.2|70570.4|70555.4|70576.5|70559.1|70565.7|70550.7|34
1651675970000|2022-05-04 14:52:50|70570.5|70555.5|70574.6|70559.6|70574.9|70559.9|70565.4|70550.4|33
1651675980000|2022-05-04 14:53:00|70574.5|70559.5|70563.9|70548.9|70577|70561.5|70563.9|70548.9|33
1651675990000|2022-05-04 14:53:10|70563.8|70548.8|70566.7|70551.7|70568.8|70553.8|70563.8|70548.8|33
1651676000000|2022-05-04 14:53:20|70567.3|70552.3|70570.7|70555.7|70571.1|70556.1|70565.5|70550.5|26
1651676010000|2022-05-04 14:53:30|70570.8|70555.8|70570.1|70555.1|70571.1|70556.1|70567|70552|35
1651676020000|2022-05-04 14:53:40|70570.8|70555.8|70567.9|70552.9|70571.6|70556.6|70565|70550|27
1651676030000|2022-05-04 14:53:50|70567.7|70552.7|70567.8|70552.8|70571.3|70556.3|70567|70552|29
1651676040000|2022-05-04 14:54:00|70567.9|70552.9|70571.4|70556.4|70573.8|70558.8|70567.3|70552.3|35
1651676050000|2022-05-04 14:54:10|70573.6|70558.6|70575.5|70560.5|70578.2|70563.2|70573.5|70558.5|32
1651676060000|2022-05-04 14:54:20|70575.1|70560.1|70574.7|70559.7|70575.2|70560.2|70570.5|70555.5|28
1651676070000|2022-05-04 14:54:30|70574.6|70559.6|70571.8|70556.8|70578.7|70563.7|70570.8|70555.8|31
1651676080000|2022-05-04 14:54:40|70571.9|70556.9|70572.3|70557.3|70573.1|70558.1|70571.1|70556.1|24
1651676090000|2022-05-04 14:54:50|70571|70556|70574|70559|70574.6|70559.6|70569.1|70554.1|36
1651676100000|2022-05-04 14:55:00|70573.8|70558.8|70576.8|70561.8|70580.5|70562.7|70570.2|70555.2|30
1651676110000|2022-05-04 14:55:10|70576.3|70561.3|70563.7|70548.7|70576.3|70561.3|70563.6|70548.6|31
1651676120000|2022-05-04 14:55:20|70563.5|70548.5|70556.9|70541.9|70564.9|70549.9|70556|70541|35
1651676130000|2022-05-04 14:55:30|70556.2|70541.2|70554.1|70539.1|70556.2|70541.2|70553.9|70538.9|36
1651676140000|2022-05-04 14:55:40|70553.7|70538.7|70544.1|70529.1|70553.7|70538.7|70543|70528|33
1651676150000|2022-05-04 14:55:50|70542.2|70527.2|70553.5|70538.5|70554.7|70539.7|70540.7|70525.7|36
1651676160000|2022-05-04 14:56:00|70553.8|70538.8|70552.7|70537.7|70557.9|70542.9|70552.2|70537.2|35
1651676170000|2022-05-04 14:56:10|70552|70537|70547.6|70532.6|70554.9|70539.9|70546.6|70531.6|36
1651676180000|2022-05-04 14:56:20|70547.5|70532.5|70541|70526|70550.9|70535.9|70538.1|70523.1|39
1651676190000|2022-05-04 14:56:30|70540.7|70525.7|70535|70520|70541.2|70526.2|70531.7|70516.7|32
1651676200000|2022-05-04 14:56:40|70535.7|70520.7|70528.2|70513.2|70535.7|70520.7|70525.4|70509.2|33
1651676210000|2022-05-04 14:56:50|70530.1|70515.1|70539.7|70524.7|70542.2|70525.1|70525.9|70508.8|35
1651676220000|2022-05-04 14:57:00|70539.1|70524.1|70553.2|70538.2|70555.4|70539.1|70539|70524|37
1651676230000|2022-05-04 14:57:10|70553.5|70538.5|70550.8|70530.8|70560.7|70542.3|70550.4|70530.4|38
1651676240000|2022-05-04 14:57:20|70553.3|70533.3|70552.1|70537.1|70560.1|70545.1|70550|70532.1|37
1651676250000|2022-05-04 14:57:30|70550.2|70535.2|70539.7|70524.7|70552|70535.2|70533.5|70517.3|38
1651676260000|2022-05-04 14:57:40|70538|70523|70541.9|70526.9|70544.7|70529.7|70537.4|70520.2|33
1651676270000|2022-05-04 14:57:50|70541.6|70526.6|70537.7|70522.7|70541.9|70526.9|70537|70522|37
1651676280000|2022-05-04 14:58:00|70538.6|70523.6|70539.1|70524.1|70556.1|70538.6|70538.6|70523.6|39
1651676290000|2022-05-04 14:58:10|70539.5|70524.5|70545.2|70530.2|70547.9|70531.2|70539.2|70524.2|36
1651676300000|2022-05-04 14:58:20|70542.6|70527.6|70545.9|70530.9|70547.6|70532.6|70540.6|70522.8|36
1651676310000|2022-05-04 14:58:30|70546.8|70531.8|70547.4|70532.4|70547.8|70532.8|70538.5|70523.5|36
1651676320000|2022-05-04 14:58:40|70543.9|70528.9|70541.5|70526.5|70543.9|70528.9|70539.2|70524.2|36
1651676330000|2022-05-04 14:58:50|70542|70527|70543.9|70528.9|70547.3|70529.3|70537|70522|38
1651676340000|2022-05-04 14:59:00|70543.8|70528.8|70547.9|70532.9|70547.9|70532.9|70543.6|70528.6|30
1651676350000|2022-05-04 14:59:10|70547.3|70532.3|70547.4|70532.4|70548.6|70533.6|70544.5|70529.5|35
1651676360000|2022-05-04 14:59:20|70547.9|70532.9|70557.6|70542.6|70565.8|70547.7|70547|70532|37
1651676370000|2022-05-04 14:59:30|70559.9|70544.9|70559.8|70539.8|70565.2|70549.8|70557.4|70539.8|33
1651676380000|2022-05-04 14:59:40|70557.5|70542.5|70547.1|70532.1|70558.8|70543.8|70546.8|70531.8|36
1651676390000|2022-05-04 14:59:50|70545.8|70530.8|70559.3|70544.3|70560.2|70545.2|70545.8|70530.8|38
1651676400000|2022-05-04 15:00:00|70559.2|70544.2|70553.3|70538.3|70559.2|70544.2|70552.6|70537.6|31
1651676410000|2022-05-04 15:00:10|70553.4|70538.4|70547.8|70532.8|70553.9|70538.9|70547.7|70532.7|33
1651676420000|2022-05-04 15:00:20|70546.5|70531.5|70544.1|70529.1|70549.4|70534.4|70544.1|70529.1|35
1651676430000|2022-05-04 15:00:30|70543.9|70528.9|70544.6|70529.6|70546.3|70531.3|70541.6|70526.6|30
1651676440000|2022-05-04 15:00:40|70543.6|70528.6|70542.5|70527.5|70543.6|70528.6|70540.9|70525.9|34
1651676450000|2022-05-04 15:00:50|70542.2|70527.2|70542.6|70527.6|70547.8|70532.8|70541.8|70526.8|34
1651676460000|2022-05-04 15:01:00|70541.3|70526.3|70542.3|70527.3|70543.5|70528.5|70538.9|70523.9|34
1651676470000|2022-05-04 15:01:10|70541.9|70526.9|70542.7|70527.7|70543|70528|70539.3|70524.3|38
1651676480000|2022-05-04 15:01:20|70543.2|70528.2|70546.1|70531.1|70546.1|70531.1|70540.4|70524.1|29
1651676490000|2022-05-04 15:01:30|70545|70530|70541.1|70526.1|70545.9|70530.9|70538.9|70523.9|32
1651676500000|2022-05-04 15:01:40|70541.3|70526.3|70541.2|70526.2|70543|70528|70539|70524|32
1651676510000|2022-05-04 15:01:50|70541.7|70526.7|70543.9|70528.9|70545|70530|70539.2|70524.2|36
1651676520000|2022-05-04 15:02:00|70543.6|70528.6|70543.5|70528.5|70544.5|70529.5|70538.2|70523.2|29
1651676530000|2022-05-04 15:02:10|70543.6|70528.6|70546.3|70531.3|70546.3|70531.3|70542.6|70527.6|25
1651676540000|2022-05-04 15:02:20|70546.6|70531.6|70554|70539|70557.8|70542.8|70545.8|70530.8|35
1651676550000|2022-05-04 15:02:30|70553.8|70538.8|70564.1|70549.1|70565.8|70550.8|70553.8|70538.8|37
1651676560000|2022-05-04 15:02:40|70564.6|70549.6|70562.4|70547.4|70565.2|70550.2|70562.4|70547.4|27
1651676570000|2022-05-04 15:02:50|70562.2|70547.2|70572|70557|70572.7|70557.7|70561.4|70546.4|33
1651676580000|2022-05-04 15:03:00|70572.1|70557.1|70562.5|70547.5|70572.1|70557.1|70562.3|70547.3|24
1651676590000|2022-05-04 15:03:10|70562.7|70547.7|70572.1|70557.1|70572.4|70557.4|70562.7|70547.7|28
1651676600000|2022-05-04 15:03:20|70571.5|70556.5|70571|70556|70573.5|70558.2|70568.4|70553.4|28
1651676610000|2022-05-04 15:03:30|70570.9|70555.9|70571.8|70556.8|70572.5|70557.5|70570.1|70555.1|27
1651676620000|2022-05-04 15:03:40|70572.1|70557.1|70565.8|70550.8|70572.6|70557.6|70564.9|70547.8|29
1651676630000|2022-05-04 15:03:50|70565.4|70550.4|70571.5|70556.5|70572.2|70557.2|70565.1|70550.1|29
1651676640000|2022-05-04 15:04:00|70572.2|70557.2|70574.9|70559.9|70575.5|70560.5|70571.7|70556.7|19
1651676650000|2022-05-04 15:04:10|70574.8|70559.8|70573.3|70558.3|70575|70560|70570.6|70555.6|25
1651676660000|2022-05-04 15:04:20|70573|70558|70568.7|70553.7|70574.3|70559.3|70568|70553|25
1651676670000|2022-05-04 15:04:30|70568.5|70553.5|70568.3|70553.3|70568.7|70553.7|70568|70553|19
1651676680000|2022-05-04 15:04:40|70568.4|70553.4|70564.1|70549.1|70568.7|70553.7|70560.4|70543.9|29
1651676690000|2022-05-04 15:04:50|70564.4|70549.4|70558.8|70543.8|70564.4|70549.4|70558.7|70543.7|30
1651676700000|2022-05-04 15:05:00|70556.7|70541.7|70557.8|70542.8|70559.7|70544.7|70553.8|70538.8|33
1651676710000|2022-05-04 15:05:10|70557.4|70542.4|70552.4|70537.4|70558.6|70542.4|70552.4|70537.4|27
1651676720000|2022-05-04 15:05:20|70551.5|70536.5|70554.1|70539.1|70556.9|70539.7|70547.8|70532.8|34
1651676730000|2022-05-04 15:05:30|70554.5|70539.5|70561.3|70546.3|70561.6|70546.6|70553.7|70538.7|30
1651676740000|2022-05-04 15:05:40|70562|70547|70561|70546|70563.2|70548.2|70557.1|70542.1|31
1651676750000|2022-05-04 15:05:50|70561.4|70546.4|70557.7|70542.7|70561.4|70546.4|70556.3|70541.3|27
1651676760000|2022-05-04 15:06:00|70557.5|70542.5|70544.2|70529.2|70557.6|70542.6|70543.6|70528.6|31
1651676770000|2022-05-04 15:06:10|70544.5|70529.5|70546.9|70531.9|70547.8|70532.5|70543.8|70527.2|26
1651676780000|2022-05-04 15:06:20|70547.4|70532.4|70539.4|70524.4|70547.4|70532.4|70538.8|70523.8|32
1651676790000|2022-05-04 15:06:30|70540.1|70525.1|70537.3|70522.3|70543.8|70528.8|70537.3|70522.3|27
1651676800000|2022-05-04 15:06:40|70538.1|70523.1|70539.3|70524.3|70541|70526|70537.5|70522.5|23
1651676810000|2022-05-04 15:06:50|70537.5|70522.5|70537.6|70522.6|70541.3|70526.3|70536.5|70521.5|26
1651676820000|2022-05-04 15:07:00|70538.5|70523.5|70540.2|70525.2|70541.3|70526.3|70537.4|70522.4|30
1651676830000|2022-05-04 15:07:10|70540.4|70525.4|70540.3|70525.3|70540.6|70525.6|70537.9|70522.9|24
1651676840000|2022-05-04 15:07:20|70540.2|70525.2|70539.5|70524.5|70540.7|70525.7|70537.4|70522.4|25
1651676850000|2022-05-04 15:07:30|70539.2|70524.2|70539.3|70524.3|70540.4|70525.4|70537.2|70522.2|16
1651676860000|2022-05-04 15:07:40|70538.8|70523.8|70536.9|70521.9|70539.8|70524.8|70536.1|70521.1|28
1651676870000|2022-05-04 15:07:50|70537|70522|70540.4|70525.4|70540.4|70525.4|70537|70522|21
1651676880000|2022-05-04 15:08:00|70539.5|70524.5|70533.3|70518.3|70541.7|70526.7|70533.3|70518.3|32
1651676890000|2022-05-04 15:08:10|70533.8|70518.8|70534.1|70519.1|70535.5|70520.5|70528.8|70513.8|31
1651676900000|2022-05-04 15:08:20|70534.2|70519.2|70530|70515|70537.2|70522.2|70530|70515|29
1651676910000|2022-05-04 15:08:30|70530.2|70515.2|70534.7|70519.7|70537.9|70522.9|70529.4|70514.4|26
1651676920000|2022-05-04 15:08:40|70534.6|70519.6|70529.8|70514.8|70534.6|70519.6|70529.8|70514.8|24
1651676930000|2022-05-04 15:08:50|70529.4|70514.4|70520.3|70505.3|70530.8|70515.8|70516.2|70501.2|31
1651676940000|2022-05-04 15:09:00|70520.8|70505.8|70520|70505|70524|70509|70519.9|70504.9|31
1651676950000|2022-05-04 15:09:10|70519.9|70504.9|70523.6|70508.6|70524.8|70509.8|70519.9|70504.9|28
1651676960000|2022-05-04 15:09:20|70523.3|70508.3|70521.9|70506.9|70523.3|70508.3|70520.3|70505.3|28
1651676970000|2022-05-04 15:09:30|70521.5|70506.5|70521.7|70506.7|70522.1|70507.1|70520.9|70505.9|23
1651676980000|2022-05-04 15:09:40|70521.6|70506.6|70522.8|70507.8|70523.2|70508.2|70521.3|70506.3|16
1651676990000|2022-05-04 15:09:50|70522.1|70507.1|70524.7|70509.7|70525.3|70510.3|70521.8|70506.8|18
1651677000000|2022-05-04 15:10:00|70524.6|70509.6|70523.4|70508.4|70524.9|70509.9|70523|70508|19
1651677010000|2022-05-04 15:10:10|70523.1|70508.1|70521.4|70506.4|70525.1|70510.1|70521.4|70506.4|21
1651677020000|2022-05-04 15:10:20|70521.6|70506.6|70527.5|70512.5|70528.4|70513.4|70520.7|70505.7|27
1651677030000|2022-05-04 15:10:30|70526.9|70511.9|70527.7|70512.7|70531.1|70516.1|70526.7|70511.7|29
1651677040000|2022-05-04 15:10:40|70528.6|70513.6|70532.6|70517.6|70533.3|70518.3|70528.6|70511.6|30
1651677050000|2022-05-04 15:10:50|70532.9|70517.9|70544.7|70529.7|70544.7|70529.7|70532.9|70516.5|27
1651677060000|2022-05-04 15:11:00|70544|70529|70541.9|70526.9|70545.8|70530.8|70541|70526|30
1651677070000|2022-05-04 15:11:10|70541.1|70526.1|70541|70526|70542.5|70527.5|70537.2|70522.2|30
1651677080000|2022-05-04 15:11:20|70540.8|70525.8|70540.5|70525.5|70541.2|70526.2|70537.6|70522.6|20
1651677090000|2022-05-04 15:11:30|70542.6|70527.6|70548.1|70533.1|70549.1|70534.1|70542.6|70527.6|26
1651677100000|2022-05-04 15:11:40|70548.7|70533.7|70547.2|70532.2|70550.7|70535.7|70547.2|70532.2|27
1651677110000|2022-05-04 15:11:50|70547.5|70532.5|70548.1|70533.1|70548.1|70533.1|70546.9|70531.9|16
1651677120000|2022-05-04 15:12:00|70548.2|70533.2|70544.2|70529.2|70548.2|70533.2|70544.2|70529.2|24
1651677130000|2022-05-04 15:12:10|70544.3|70529.3|70544.5|70529.5|70546.2|70531.2|70543.7|70528.7|18
1651677140000|2022-05-04 15:12:20|70545|70530|70541.9|70526.9|70548.8|70533.8|70540.8|70525.8|29
1651677150000|2022-05-04 15:12:30|70541.4|70526.4|70541.3|70526.3|70544.1|70529.1|70541|70526|30
1651677160000|2022-05-04 15:12:40|70540.7|70525.7|70540.7|70525.7|70540.9|70525.9|70539.8|70524.8|19
1651677170000|2022-05-04 15:12:50|70540.4|70525.4|70534.5|70519.5|70540.4|70525.4|70534.2|70519.2|20
1651677180000|2022-05-04 15:13:00|70534.1|70519.1|70531.1|70516.1|70535|70520|70531|70516|28
1651677190000|2022-05-04 15:13:10|70531.7|70516.7|70531.4|70516.4|70532.9|70517.9|70529|70514|29
1651677200000|2022-05-04 15:13:20|70529.3|70514.3|70527.5|70512.5|70530|70515|70525.8|70510.8|25
1651677210000|2022-05-04 15:13:30|70527.7|70512.7|70519.1|70504.1|70527.7|70512.7|70518.4|70503.4|28
1651677220000|2022-05-04 15:13:40|70518.5|70503.5|70515.9|70500.9|70520.8|70505.8|70515.4|70500.4|27
1651677230000|2022-05-04 15:13:50|70515.7|70500.7|70515.8|70500.8|70516.8|70501.8|70514.6|70499.6|29
1651677240000|2022-05-04 15:14:00|70516.7|70501.7|70514.8|70499.8|70518.4|70503.4|70513.5|70498.5|35
1651677250000|2022-05-04 15:14:10|70514.6|70499.6|70517.3|70502.3|70519|70504|70514.2|70499.2|33
1651677260000|2022-05-04 15:14:20|70516.9|70501.9|70519.8|70504.8|70519.8|70504.8|70516.9|70501.9|31
1651677270000|2022-05-04 15:14:30|70520.6|70505.6|70519.1|70504.1|70521.4|70506.4|70518.8|70503.8|21
1651677280000|2022-05-04 15:14:40|70518.9|70503.9|70513.8|70498.8|70520.5|70505.5|70513.5|70498.5|32
1651677290000|2022-05-04 15:14:50|70515.7|70500.7|70517.4|70502.4|70519.1|70504.1|70513.9|70498.9|25
1651677300000|2022-05-04 15:15:00|70516.9|70501.9|70515.8|70500.8|70518.8|70503.8|70514.7|70499.7|31
1651677310000|2022-05-04 15:15:10|70516.3|70501.3|70516.3|70501.3|70517.4|70502.4|70514.6|70497.3|30
1651677320000|2022-05-04 15:15:20|70516.5|70501.5|70513.3|70498.3|70518.7|70501.5|70513.3|70498.1|26
1651677330000|2022-05-04 15:15:30|70513.5|70498.5|70514.2|70499.2|70514.2|70499.2|70513|70498|23
1651677340000|2022-05-04 15:15:40|70514.6|70499.6|70517.3|70502.3|70517.8|70502.8|70513.8|70498.8|26
1651677350000|2022-05-04 15:15:50|70516.7|70501.7|70514.1|70499.1|70516.8|70501.8|70512.9|70497.9|31
1651677360000|2022-05-04 15:16:00|70513.4|70498.4|70510.8|70495.8|70514.8|70499.8|70510.2|70495.2|30
1651677370000|2022-05-04 15:16:10|70510.5|70495.5|70507.3|70492.3|70511.3|70496.3|70507.3|70492.3|26
1651677380000|2022-05-04 15:16:20|70507.2|70492.2|70506.3|70491.3|70508.3|70493.3|70506.3|70491.3|20
1651677390000|2022-05-04 15:16:30|70507|70492|70486.8|70471.8|70507.1|70492.1|70484.7|70468.4|33
1651677400000|2022-05-04 15:16:40|70487.6|70472.6|70483.5|70463.5|70491.6|70476.3|70479.5|70462.9|26
1651677410000|2022-05-04 15:16:50|70483.2|70463.2|70470.1|70455.1|70483.2|70465.5|70468.9|70453.3|34
1651677420000|2022-05-04 15:17:00|70470.5|70455.5|70484.9|70469.9|70487.9|70470.1|70470|70455|34
1651677430000|2022-05-04 15:17:10|70487.4|70467.4|70483.6|70463.6|70487.8|70470.1|70478|70460.4|30
1651677440000|2022-05-04 15:17:20|70484.2|70464.2|70489.9|70474.9|70490.7|70475.7|70483.1|70464.2|29
1651677450000|2022-05-04 15:17:30|70490.2|70475.2|70490.9|70475.9|70493.5|70478.5|70489.2|70471.2|32
1651677460000|2022-05-04 15:17:40|70489.8|70474.8|70491.7|70476.7|70491.7|70476.7|70486.9|70471.9|32
1651677470000|2022-05-04 15:17:50|70490.6|70475.6|70491.5|70476.5|70492.5|70476.8|70489.7|70472.5|23
1651677480000|2022-05-04 15:18:00|70491.9|70476.9|70494.5|70479.5|70496.3|70480.2|70490.7|70475.7|31
1651677490000|2022-05-04 15:18:10|70494.7|70479.7|70496.8|70481.8|70498.8|70482.6|70494.3|70478.3|30
1651677500000|2022-05-04 15:18:20|70497.2|70482.2|70496|70481|70497.6|70482.6|70494.9|70479.9|28
1651677510000|2022-05-04 15:18:30|70496.1|70481.1|70501.6|70486.6|70506.6|70490|70496.1|70481.1|32
1651677520000|2022-05-04 15:18:40|70501.7|70486.7|70501.4|70486.4|70508.7|70489.7|70501.4|70486.4|24
1651677530000|2022-05-04 15:18:50|70501.8|70486.8|70493.5|70478.5|70501.8|70486.8|70493.4|70475.9|39
1651677540000|2022-05-04 15:19:00|70493.8|70478.8|70493|70473|70496.2|70479|70487.6|70470.6|31
1651677550000|2022-05-04 15:19:10|70490.4|70475.4|70506.6|70486.6|70506.6|70488.8|70489.4|70474.4|30
1651677560000|2022-05-04 15:19:20|70506.4|70486.4|70496.2|70481.2|70506.4|70488.8|70491.9|70476.6|36
1651677570000|2022-05-04 15:19:30|70496.3|70481.3|70496|70481|70500.4|70483.2|70496|70480.1|21
1651677580000|2022-05-04 15:19:40|70496.2|70481.2|70496.8|70481.8|70498.9|70481.9|70494.2|70477.8|32
1651677590000|2022-05-04 15:19:50|70496.9|70481.9|70495.5|70480.5|70499.5|70481.9|70493.8|70478.8|27
1651677600000|2022-05-04 15:20:00|70495.7|70480.7|70483.4|70468.4|70497.3|70482.3|70483.4|70468.4|38
1651677610000|2022-05-04 15:20:10|70483.8|70468.8|70486.8|70471.8|70487.3|70472.3|70483.2|70468.2|28
1651677620000|2022-05-04 15:20:20|70486.9|70471.9|70489.8|70469.8|70489.8|70472.5|70486.3|70469.4|23
1651677630000|2022-05-04 15:20:30|70489.9|70469.9|70487.8|70472.8|70489.9|70472.9|70486.9|70469.9|20
1651677640000|2022-05-04 15:20:40|70487.7|70472.7|70489.9|70469.9|70490.7|70473.4|70487.3|70469.5|24
1651677650000|2022-05-04 15:20:50|70487.3|70472.3|70475.5|70460.5|70490.2|70473.1|70475.5|70459.4|30
1651677660000|2022-05-04 15:21:00|70476.3|70461.3|70477.5|70462.5|70481.9|70464.6|70476.3|70461.3|27
1651677670000|2022-05-04 15:21:10|70477.1|70462.1|70482|70462|70482.5|70467.5|70476.5|70461.5|34
1651677680000|2022-05-04 15:21:20|70479.7|70464.7|70486.2|70466.2|70487.7|70471.7|70478.9|70463.9|24
1651677690000|2022-05-04 15:21:30|70486.3|70466.3|70482.9|70467.9|70486.6|70468.8|70480|70465|27
1651677700000|2022-05-04 15:21:40|70483.1|70468.1|70478.8|70463.8|70483.4|70468.4|70476.7|70461.7|27
1651677710000|2022-05-04 15:21:50|70479.6|70464.6|70486.1|70471.1|70486.9|70471.9|70477.7|70462.7|23
1651677720000|2022-05-04 15:22:00|70485.6|70470.6|70484.4|70469.4|70485.9|70470.9|70483.8|70468.8|30
1651677730000|2022-05-04 15:22:10|70481.2|70466.2|70480.6|70465.6|70483|70468|70479.9|70464.9|29
1651677740000|2022-05-04 15:22:20|70480.5|70465.5|70473.6|70458.6|70481.9|70465.7|70473.1|70458.1|29
1651677750000|2022-05-04 15:22:30|70473.9|70458.9|70481|70466|70482.8|70466|70473.6|70458.6|25
1651677760000|2022-05-04 15:22:40|70483.5|70463.5|70477.4|70462.4|70483.6|70467|70476.9|70461.9|25
1651677770000|2022-05-04 15:22:50|70477.6|70462.6|70476.6|70461.6|70481.6|70466.2|70476.6|70460.1|28
1651677780000|2022-05-04 15:23:00|70474.4|70459.4|70469|70454|70474.4|70459.4|70467.2|70452.2|36
1651677790000|2022-05-04 15:23:10|70470.6|70455.6|70468.4|70453.4|70473.8|70458.8|70467.1|70452.1|29
1651677800000|2022-05-04 15:23:20|70467.9|70452.9|70470.1|70455.1|70470.6|70455.6|70467.7|70452.7|19
1651677810000|2022-05-04 15:23:30|70470.6|70455.6|70469.1|70454.1|70470.6|70455.6|70468.1|70453.1|19
1651677820000|2022-05-04 15:23:40|70469|70454|70468.8|70453.8|70472.7|70455.8|70468.4|70452.7|23
1651677830000|2022-05-04 15:23:50|70468.3|70453.3|70445|70425|70471|70455.3|70442.8|70422.8|29
1651677840000|2022-05-04 15:24:00|70445.8|70425.8|70449.1|70434.1|70450.5|70434.2|70439.6|70420.2|31
1651677850000|2022-05-04 15:24:10|70452.8|70432.8|70450.9|70435.9|70454.8|70437.5|70448.4|70431.4|32
1651677860000|2022-05-04 15:24:20|70450.8|70435.8|70449.9|70434.9|70453.4|70436.5|70449.6|70433|29
1651677870000|2022-05-04 15:24:30|70452.6|70432.6|70451.5|70436.5|70453.3|70436.5|70449.8|70432.1|22
1651677880000|2022-05-04 15:24:40|70451.7|70436.7|70443|70428|70453.3|70436.9|70442.9|70426.2|31
1651677890000|2022-05-04 15:24:50|70443.1|70428.1|70446.1|70426.1|70446.2|70428.8|70440.1|70425.1|29
1651677900000|2022-05-04 15:25:00|70446|70426|70452.9|70437.9|70453.2|70438.2|70441.9|70425.4|35
1651677910000|2022-05-04 15:25:10|70453|70438|70449.9|70434.9|70453.5|70438.5|70449.3|70434.3|26
1651677920000|2022-05-04 15:25:20|70449.8|70434.8|70446.3|70431.3|70450.2|70435.2|70446.1|70428.3|24
1651677930000|2022-05-04 15:25:30|70446.4|70431.4|70441.5|70426.5|70446.6|70431.6|70439.5|70424.5|29
1651677940000|2022-05-04 15:25:40|70442.1|70427.1|70443.1|70428.1|70443.1|70428.1|70440.1|70425.1|24
1651677950000|2022-05-04 15:25:50|70443.6|70428.6|70442.4|70427.4|70446.3|70430.9|70439.4|70424.4|24
1651677960000|2022-05-04 15:26:00|70442.2|70427.2|70445.8|70430.8|70447.3|70432.3|70442.2|70427.2|27
1651677970000|2022-05-04 15:26:10|70445.9|70430.9|70446.8|70431.8|70446.8|70431.8|70443.1|70425.4|20
1651677980000|2022-05-04 15:26:20|70446.5|70431.5|70447.3|70432.3|70449.2|70432.3|70440.4|70425.4|29
1651677990000|2022-05-04 15:26:30|70447.1|70432.1|70445.9|70430.9|70450|70432.7|70444.1|70426.7|27
1651678000000|2022-05-04 15:26:40|70445.2|70430.2|70447|70432|70448.8|70432.4|70443.4|70426.4|29
1651678010000|2022-05-04 15:26:50|70446.7|70431.7|70452.2|70437.2|70452.2|70437.2|70445.6|70430.6|25
1651678020000|2022-05-04 15:27:00|70452.6|70437.6|70443.8|70428.8|70452.6|70437.6|70442.9|70427|32
1651678030000|2022-05-04 15:27:10|70444.7|70429.7|70443.5|70428.5|70445.5|70430.5|70443.2|70428.2|20
1651678040000|2022-05-04 15:27:20|70443.3|70428.3|70445|70425|70445.2|70429.2|70438.9|70423.9|33
1651678050000|2022-05-04 15:27:30|70445.1|70425.1|70444.7|70429.7|70445.1|70430.1|70442.3|70425.1|17
1651678060000|2022-05-04 15:27:40|70445.6|70430.6|70449.7|70434.7|70452.4|70434.7|70444.8|70429.8|32
1651678070000|2022-05-04 15:27:50|70452|70432|70455.3|70435.3|70455.9|70438|70449|70431.9|30
1651678080000|2022-05-04 15:28:00|70456.4|70441.4|70463.4|70443.4|70465.9|70448.1|70456.4|70441.4|39
1651678090000|2022-05-04 15:28:10|70463.3|70443.3|70462.9|70447.9|70465.2|70448.6|70459.6|70442.9|28
1651678100000|2022-05-04 15:28:20|70465.5|70445.5|70473.9|70458.9|70475.9|70458.9|70460.6|70445.5|31
1651678110000|2022-05-04 15:28:30|70473.3|70458.3|70463.7|70448.7|70473.7|70458.7|70463|70445.3|33
1651678120000|2022-05-04 15:28:40|70463.5|70448.5|70465.3|70450.3|70468.4|70450.9|70461.8|70445|31
1651678130000|2022-05-04 15:28:50|70469.4|70449.4|70471.5|70456.5|70472.2|70457.2|70463|70447.6|34
1651678140000|2022-05-04 15:29:00|70471.6|70456.6|70479.3|70459.3|70479.3|70461.6|70469.6|70454.6|31
1651678150000|2022-05-04 15:29:10|70478.5|70458.5|70469.3|70449.3|70478.5|70460.3|70466.4|70449.3|29
1651678160000|2022-05-04 15:29:20|70469.2|70449.2|70472.7|70452.7|70474.9|70457.5|70468.6|70448.6|31
1651678170000|2022-05-04 15:29:30|70473.3|70453.3|70467.6|70452.6|70473.5|70455.6|70467.2|70449.6|27
1651678180000|2022-05-04 15:29:40|70470|70450|70463.7|70448.7|70471.2|70455.6|70462.3|70446.1|33
1651678190000|2022-05-04 15:29:50|70463.8|70448.8|70466.7|70451.7|70471.8|70455.6|70462.6|70446.5|33
1651678200000|2022-05-04 15:30:00|70467|70452|70467.7|70452.7|70472.6|70455.7|70466.3|70447.6|33
1651678210000|2022-05-04 15:30:10|70467.4|70452.4|70475.4|70460.4|70477.4|70460.9|70467.3|70452.3|32
1651678220000|2022-05-04 15:30:20|70477.8|70462.8|70481.4|70466.4|70483.8|70466.6|70477.8|70462.6|32
1651678230000|2022-05-04 15:30:30|70480.9|70465.9|70480.2|70465.2|70480.9|70465.9|70479|70464|25
1651678240000|2022-05-04 15:30:40|70482.5|70462.5|70483.5|70468.5|70485.8|70470.8|70479.7|70462.2|29
1651678250000|2022-05-04 15:30:50|70484.4|70469.4|70489.5|70469.5|70489.6|70471.9|70480.6|70462.6|34
1651678260000|2022-05-04 15:31:00|70489.3|70469.3|70487|70467|70494|70474|70485.7|70465.7|33
1651678270000|2022-05-04 15:31:10|70486.8|70466.8|70484.9|70464.9|70488.6|70469.6|70484.6|70464.9|29
1651678280000|2022-05-04 15:31:20|70485.4|70465.4|70488.3|70468.3|70491.2|70474.8|70485.4|70465.4|28
1651678290000|2022-05-04 15:31:30|70488.4|70468.4|70484.1|70469.1|70491.3|70474.1|70484.1|70466.6|33
1651678300000|2022-05-04 15:31:40|70486.5|70466.5|70481.1|70466.1|70487.3|70468.3|70480.9|70465|21
1651678310000|2022-05-04 15:31:50|70481|70466|70484.1|70464.1|70484.8|70467.1|70480.7|70463.1|25
1651678320000|2022-05-04 15:32:00|70484.3|70464.3|70478.2|70458.2|70484.3|70466.8|70473.6|70453.6|33
1651678330000|2022-05-04 15:32:10|70475.3|70460.3|70484.2|70464.2|70485.2|70468|70474.3|70456.4|31
1651678340000|2022-05-04 15:32:20|70481.9|70466.9|70482|70462|70485.4|70467.9|70479.3|70462|28
1651678350000|2022-05-04 15:32:30|70482.2|70462.2|70486.6|70466.6|70486.9|70469.5|70480.6|70461.7|28
1651678360000|2022-05-04 15:32:40|70486.5|70466.5|70486.7|70466.7|70487.3|70469.9|70484.1|70465.9|21
1651678370000|2022-05-04 15:32:50|70486.6|70466.6|70492.8|70472.8|70494.5|70476.4|70482.9|70466.4|29
1651678380000|2022-05-04 15:33:00|70493.8|70473.8|70490.1|70470.1|70493.9|70474.4|70488.2|70470|30
1651678390000|2022-05-04 15:33:10|70489.9|70469.9|70489.5|70474.5|70491.6|70474.9|70483.5|70467.4|30
1651678400000|2022-05-04 15:33:20|70489.6|70474.6|70493.3|70478.3|70496.4|70479.2|70487.8|70472.8|29
1651678410000|2022-05-04 15:33:30|70492.1|70477.1|70490.5|70475.5|70493.8|70477.1|70490|70472.8|29
1651678420000|2022-05-04 15:33:40|70490.6|70475.6|70494.1|70479.1|70494.5|70479.1|70487.4|70470.1|28
1651678430000|2022-05-04 15:33:50|70498.1|70478.1|70501.9|70486.9|70501.9|70486.9|70492.9|70473.9|35
1651678440000|2022-05-04 15:34:00|70501.7|70486.7|70497|70482|70502.2|70487.2|70496.9|70481.9|30
1651678450000|2022-05-04 15:34:10|70495.1|70480.1|70497.1|70482.1|70500.3|70483.2|70494.9|70479.2|30
1651678460000|2022-05-04 15:34:20|70499.9|70479.9|70498.4|70478.4|70500.1|70482.6|70495.5|70478.3|29
1651678470000|2022-05-04 15:34:30|70498.3|70478.3|70500.1|70480.1|70500.2|70483.6|70496.7|70478.3|27
1651678480000|2022-05-04 15:34:40|70500.2|70480.2|70499.7|70479.7|70501|70484.6|70496.7|70478.8|20
1651678490000|2022-05-04 15:34:50|70497.3|70482.3|70494.8|70479.8|70499.3|70482.7|70491.9|70474.6|26
1651678500000|2022-05-04 15:35:00|70494.5|70479.5|70503|70483|70503.4|70487.2|70491.7|70473.4|33
1651678510000|2022-05-04 15:35:10|70502.9|70482.9|70501.7|70481.7|70502.9|70486.3|70498.1|70480.5|31
1651678520000|2022-05-04 15:35:20|70503.1|70483.1|70504.6|70489.6|70505.2|70490.2|70501.2|70483.1|25
1651678530000|2022-05-04 15:35:30|70504.4|70489.4|70507.7|70492.7|70508|70493|70504.4|70489.4|27
1651678540000|2022-05-04 15:35:40|70507.9|70492.9|70508.5|70493.5|70508.5|70493.5|70504.2|70489.2|26
1651678550000|2022-05-04 15:35:50|70508.6|70493.6|70515.2|70500.2|70515.7|70500.7|70508|70493|33
1651678560000|2022-05-04 15:36:00|70515|70500|70512.3|70497.3|70520.7|70503.8|70510.4|70495.4|25
1651678570000|2022-05-04 15:36:10|70512.1|70497.1|70512.4|70497.4|70512.5|70497.5|70507.7|70489.3|23
1651678580000|2022-05-04 15:36:20|70511.5|70496.5|70508.9|70493.9|70514.1|70497.1|70507.6|70490.5|27
1651678590000|2022-05-04 15:36:30|70508.6|70493.6|70511.8|70496.8|70512.3|70497.3|70508|70493|22
1651678600000|2022-05-04 15:36:40|70510.5|70495.5|70512.5|70497.5|70513|70498|70509.2|70494.2|23
1651678610000|2022-05-04 15:36:50|70512.2|70497.2|70518.1|70503.1|70520.4|70503.1|70511.6|70493.8|29
1651678620000|2022-05-04 15:37:00|70518.7|70503.7|70519.1|70504.1|70519.5|70504.5|70516|70499.1|34
1651678630000|2022-05-04 15:37:10|70520.1|70505.1|70521.2|70501.2|70521.2|70505.1|70514.9|70496.5|32
1651678640000|2022-05-04 15:37:20|70520.7|70500.7|70519.1|70499.1|70522.3|70506.1|70518.7|70498.7|27
1651678650000|2022-05-04 15:37:30|70518.3|70498.3|70521.4|70501.4|70521.4|70503.8|70517.7|70497.7|31
1651678660000|2022-05-04 15:37:40|70521.3|70501.3|70520.6|70505.6|70523.6|70505.6|70517.4|70500|28
1651678670000|2022-05-04 15:37:50|70522.6|70502.6|70524.2|70504.2|70524.2|70506.3|70520.3|70501.5|33
1651678680000|2022-05-04 15:38:00|70523.7|70503.7|70534.4|70514.4|70534.4|70516.2|70523.2|70503.2|34
1651678690000|2022-05-04 15:38:10|70534.5|70514.5|70544.1|70524.1|70545.9|70525.9|70533.7|70513.7|32
1651678700000|2022-05-04 15:38:20|70544|70524|70547.9|70527.9|70548.2|70529.9|70543.5|70523.5|31
1651678710000|2022-05-04 15:38:30|70547.3|70527.3|70541.6|70521.6|70551.5|70531.5|70534.5|70517|35
1651678720000|2022-05-04 15:38:40|70540.8|70520.8|70536.6|70516.6|70541.8|70523.4|70534.7|70516.5|34
1651678730000|2022-05-04 15:38:50|70537|70517|70544.3|70524.3|70544.3|70525.2|70535.1|70517|34
1651678740000|2022-05-04 15:39:00|70544.7|70524.7|70551.3|70531.3|70551.5|70533.9|70542.4|70524.5|35
1651678750000|2022-05-04 15:39:10|70550.3|70530.3|70554.4|70534.4|70554.4|70537.8|70550.3|70530.3|32
1651678760000|2022-05-04 15:39:20|70554.2|70534.2|70552.7|70532.7|70554.2|70536.7|70548|70530.1|32
1651678770000|2022-05-04 15:39:30|70552.4|70532.4|70551.4|70531.4|70552.4|70535.5|70545.8|70525.9|32
1651678780000|2022-05-04 15:39:40|70551.7|70531.7|70549.4|70529.4|70552.5|70534.6|70545.9|70528.3|26
1651678790000|2022-05-04 15:39:50|70549|70534|70554.1|70534.1|70554.3|70537|70549|70533.1|28
1651678800000|2022-05-04 15:40:00|70554.3|70534.3|70551|70536|70554.3|70536.9|70550.5|70532.6|26
1651678810000|2022-05-04 15:40:10|70550.9|70535.9|70550|70535|70551.4|70536.4|70550|70535|21
1651678820000|2022-05-04 15:40:20|70550.7|70535.7|70549.2|70534.2|70551.1|70536.1|70548.8|70533.8|20
1651678830000|2022-05-04 15:40:30|70546.5|70531.5|70550|70535|70551|70536|70544.3|70529.3|24
1651678840000|2022-05-04 15:40:40|70550.4|70535.4|70548.5|70533.5|70551.2|70536.2|70547.8|70532.8|17
1651678850000|2022-05-04 15:40:50|70548.9|70533.9|70545.7|70530.7|70549.3|70534.3|70544|70529|24
1651678860000|2022-05-04 15:41:00|70545.6|70530.6|70547.9|70532.9|70548.2|70533.2|70544.1|70529.1|28
1651678870000|2022-05-04 15:41:10|70547.7|70532.7|70551.1|70536.1|70551.9|70536.9|70547.7|70532.7|31
1651678880000|2022-05-04 15:41:20|70550.9|70535.9|70550.8|70535.8|70551.9|70536.9|70550.2|70535.2|25
1651678890000|2022-05-04 15:41:30|70550.7|70535.7|70543.6|70528.6|70551|70536|70543.6|70528.6|25
1651678900000|2022-05-04 15:41:40|70543.5|70528.5|70547.6|70532.6|70552.2|70537.2|70542.8|70527.8|30
1651678910000|2022-05-04 15:41:50|70547.5|70532.5|70546.9|70531.9|70548|70533|70546.2|70531.2|21
1651678920000|2022-05-04 15:42:00|70546.7|70531.7|70548.8|70533.8|70549.8|70534.8|70542.7|70527.7|29
1651678930000|2022-05-04 15:42:10|70549|70534|70556.4|70541.4|70556.4|70541.4|70548.6|70533.6|32
1651678940000|2022-05-04 15:42:20|70555.7|70540.7|70562.9|70547.9|70562.9|70547.9|70555.7|70540.7|27
1651678950000|2022-05-04 15:42:30|70561.7|70546.7|70565.1|70550.1|70565.1|70550.1|70561.7|70546.7|28
1651678960000|2022-05-04 15:42:40|70565.2|70550.2|70561.8|70546.8|70568.8|70553.8|70560.9|70545.9|29
1651678970000|2022-05-04 15:42:50|70564|70549|70559.6|70544.6|70565|70550|70558.9|70543.9|27
1651678980000|2022-05-04 15:43:00|70559.5|70544.5|70559.6|70544.6|70560.8|70545.8|70558.3|70543.3|27
1651678990000|2022-05-04 15:43:10|70559.5|70544.5|70557.5|70542.5|70562|70547|70557.2|70542.2|25
1651679000000|2022-05-04 15:43:20|70557.7|70542.7|70552|70537|70557.7|70542.7|70551.1|70536.1|27
1651679010000|2022-05-04 15:43:30|70551.9|70536.9|70550.8|70535.8|70552|70537|70549.8|70534.8|22
1651679020000|2022-05-04 15:43:40|70550.9|70535.9|70557.3|70542.3|70557.3|70542.3|70550.6|70535.6|28
1651679030000|2022-05-04 15:43:50|70557.6|70542.6|70557.5|70542.5|70558.3|70543.3|70554.6|70539.6|21
1651679040000|2022-05-04 15:44:00|70557.3|70542.3|70568.3|70553.3|70569.2|70554.2|70557.3|70542.3|27
1651679050000|2022-05-04 15:44:10|70568|70553|70574.8|70559.8|70579.9|70563.5|70568|70553|30
1651679060000|2022-05-04 15:44:20|70575|70560|70572.8|70557.8|70580|70565|70572.4|70557.4|20
1651679070000|2022-05-04 15:44:30|70571.8|70556.8|70569.6|70554.6|70577.4|70561.2|70568.3|70553.3|31
1651679080000|2022-05-04 15:44:40|70569.5|70554.5|70565.3|70550.3|70569.7|70554.7|70564.9|70549.9|22
1651679090000|2022-05-04 15:44:50|70564.4|70549.4|70559.2|70544.2|70565.3|70550.3|70558.3|70543.3|24
1651679100000|2022-05-04 15:45:00|70558.3|70543.3|70548.8|70533.8|70558.3|70543.3|70548.2|70531.3|29
1651679110000|2022-05-04 15:45:10|70548.7|70533.7|70549.9|70534.9|70551.5|70536.5|70547.6|70532.6|32
1651679120000|2022-05-04 15:45:20|70549.3|70534.3|70557|70542|70557|70542|70548.6|70533.6|30
1651679130000|2022-05-04 15:45:30|70556.9|70541.9|70557.1|70542.1|70559.7|70542.3|70555.5|70539.2|22
1651679140000|2022-05-04 15:45:40|70556.9|70541.9|70557.7|70542.7|70561.1|70544.1|70556.9|70541.1|27
1651679150000|2022-05-04 15:45:50|70558.9|70543.9|70557.6|70542.6|70561.3|70543.9|70554.9|70539.9|27
1651679160000|2022-05-04 15:46:00|70559.4|70544.4|70558.8|70543.8|70561.9|70545.3|70553|70538|31
1651679170000|2022-05-04 15:46:10|70558.3|70543.3|70563.5|70548.5|70563.5|70548.5|70558.3|70540.9|22
1651679180000|2022-05-04 15:46:20|70565.1|70550.1|70565.4|70550.4|70568|70551.4|70564.6|70547.6|25
1651679190000|2022-05-04 15:46:30|70565.2|70550.2|70572.7|70557.7|70573.3|70558.3|70564.6|70547.3|25
1651679200000|2022-05-04 15:46:40|70572.5|70557.5|70566.5|70551.5|70572.6|70557.6|70566.2|70551.2|22
1651679210000|2022-05-04 15:46:50|70568.5|70548.5|70574.9|70559.9|70577.3|70562.3|70568.5|70548.5|25
1651679220000|2022-05-04 15:47:00|70562.7|70547.7|70562.5|70547.5|70562.7|70547.7|70558.3|70540.4|28
1651679230000|2022-05-04 15:47:10|70562.6|70547.6|70566.8|70551.8|70566.8|70551.8|70562.5|70547.5|25
1651679240000|2022-05-04 15:47:20|70569|70554|70567.9|70552.9|70570.5|70555.5|70564.6|70547.3|23
1651679250000|2022-05-04 15:47:30|70568.6|70553.6|70564.1|70549.1|70568.7|70553.7|70564.1|70549.1|22
1651679260000|2022-05-04 15:47:40|70564|70549|70554.6|70539.6|70564.9|70549.9|70554.6|70539.6|21
1651679270000|2022-05-04 15:47:50|70555.3|70540.3|70554.9|70539.9|70558|70541.4|70554.4|70537.4|29
1651679280000|2022-05-04 15:48:00|70555.1|70540.1|70555.4|70540.4|70558.8|70543.8|70554.4|70538.1|27
1651679290000|2022-05-04 15:48:10|70556.1|70541.1|70544.4|70529.4|70556.1|70541.1|70544.1|70529.1|31
1651679300000|2022-05-04 15:48:20|70544.3|70529.3|70544.6|70529.6|70550.1|70533.3|70544|70529|33
1651679310000|2022-05-04 15:48:30|70544.8|70529.8|70530.9|70515.9|70545|70530|70530.3|70515.3|34
1651679320000|2022-05-04 15:48:40|70530.8|70515.8|70524.2|70509.2|70531.8|70515.8|70523.4|70506.1|32
1651679330000|2022-05-04 15:48:50|70523.7|70508.7|70526.8|70511.8|70529.5|70511.8|70522.9|70505.4|32
1651679340000|2022-05-04 15:49:00|70525.9|70510.9|70536|70516|70536.6|70518.5|70525.4|70509|38
1651679350000|2022-05-04 15:49:10|70535.8|70515.8|70539.9|70524.9|70541.8|70524.9|70531.6|70515.8|34
1651679360000|2022-05-04 15:49:20|70541.8|70521.8|70551.3|70531.3|70551.3|70533.2|70539.1|70521.8|29
1651679370000|2022-05-04 15:49:30|70548.4|70533.4|70552.4|70537.4|70552.7|70537.7|70548|70533|29
1651679380000|2022-05-04 15:49:40|70552.5|70537.5|70550.6|70535.6|70555.1|70537.5|70548.5|70533.5|22
1651679390000|2022-05-04 15:49:50|70550.1|70535.1|70552.8|70537.8|70554.6|70537.9|70550.1|70532.3|25
1651679400000|2022-05-04 15:50:00|70553|70538|70558.2|70543.2|70558.5|70543.5|70552|70537|33
1651679410000|2022-05-04 15:50:10|70553.4|70538.4|70551.1|70536.1|70560.8|70544.2|70551.1|70536.1|34
1651679420000|2022-05-04 15:50:20|70551.2|70536.2|70554.9|70539.9|70560.1|70542.9|70551.2|70533.9|32
1651679430000|2022-05-04 15:50:30|70555|70540|70556.3|70541.3|70556.4|70541.4|70552.1|70533.5|30
1651679440000|2022-05-04 15:50:40|70556.5|70541.5|70559.5|70544.5|70559.5|70544.5|70553.8|70535.9|27
1651679450000|2022-05-04 15:50:50|70559.2|70544.2|70559.6|70544.6|70560.9|70545.2|70556.8|70539.2|35
1651679460000|2022-05-04 15:51:00|70558.9|70543.9|70558.8|70543.8|70561.6|70544.5|70556.6|70538.6|23
1651679470000|2022-05-04 15:51:10|70559|70544|70558.8|70543.8|70566|70551|70558.5|70539.6|28
1651679480000|2022-05-04 15:51:20|70558.5|70543.5|70563.1|70548.1|70566.6|70550.3|70558.5|70543.5|30
1651679490000|2022-05-04 15:51:30|70562.1|70547.1|70562.6|70547.6|70564.1|70549.1|70561|70546|20
1651679500000|2022-05-04 15:51:40|70562.2|70547.2|70571.2|70556.2|70571.2|70556.2|70557.5|70542.5|31
1651679510000|2022-05-04 15:51:50|70571.3|70556.3|70577.8|70557.8|70577.9|70561.4|70571|70556|26
1651679520000|2022-05-04 15:52:00|70577.7|70557.7|70573.4|70558.4|70577.7|70558.5|70572.5|70554|30
1651679530000|2022-05-04 15:52:10|70573.5|70558.5|70578.4|70563.4|70578.9|70563.9|70569.6|70551.1|31
1651679540000|2022-05-04 15:52:20|70577.4|70562.4|70575.1|70560.1|70578.8|70563.8|70574.7|70559.7|30
1651679550000|2022-05-04 15:52:30|70575.9|70560.9|70579.1|70564.1|70580|70565|70574.9|70559.9|28
1651679560000|2022-05-04 15:52:40|70579.2|70564.2|70579|70564|70582.9|70567.9|70578.2|70559.9|32
1651679570000|2022-05-04 15:52:50|70578|70563|70577.3|70562.3|70580.5|70563.3|70574.1|70557.4|31
1651679580000|2022-05-04 15:53:00|70576|70561|70572.5|70557.5|70576.2|70561.2|70569.3|70553.6|27
1651679590000|2022-05-04 15:53:10|70572.4|70557.4|70571|70556|70574.6|70557.4|70569.9|70552.6|29
1651679600000|2022-05-04 15:53:20|70570.8|70555.8|70572.1|70557.1|70574.7|70557.5|70570.8|70554.1|25
1651679610000|2022-05-04 15:53:30|70571.9|70556.9|70568.3|70553.3|70572.4|70557.4|70568.2|70553.2|25
1651679620000|2022-05-04 15:53:40|70568|70553|70568.2|70553.2|70576.7|70561.7|70566.3|70551.3|30
1651679630000|2022-05-04 15:53:50|70568.1|70553.1|70574.5|70559.5|70579.3|70563.5|70567.4|70552.4|33
1651679640000|2022-05-04 15:54:00|70574.6|70559.6|70573|70558|70579.2|70564.2|70569.6|70554.6|32
1651679650000|2022-05-04 15:54:10|70573.4|70558.4|70575.3|70560.3|70575.8|70560.8|70572.6|70554.9|30
1651679660000|2022-05-04 15:54:20|70575.9|70560.9|70578.2|70563.2|70580.3|70565.3|70574.8|70559.8|27
1651679670000|2022-05-04 15:54:30|70578.8|70563.8|70581|70566|70581.2|70566.2|70577.7|70562.7|33
1651679680000|2022-05-04 15:54:40|70580.5|70565.5|70580.8|70565.8|70581.9|70566.9|70580.5|70565.5|25
1651679690000|2022-05-04 15:54:50|70581|70566|70580.4|70565.4|70587|70571|70580.4|70565.4|21
1651679700000|2022-05-04 15:55:00|70579|70564|70582.6|70567.6|70582.6|70567.6|70579|70564|20
1651679710000|2022-05-04 15:55:10|70581.9|70566.9|70582.7|70567.7|70583.9|70568.9|70581.5|70566.5|30
1651679720000|2022-05-04 15:55:20|70582.8|70567.8|70584.8|70569.8|70585.9|70570.9|70582.6|70567.6|30
1651679730000|2022-05-04 15:55:30|70585|70570|70588.5|70573.5|70589.4|70574.4|70584.8|70569.8|20
1651679740000|2022-05-04 15:55:40|70589.6|70574.6|70590.2|70575.2|70590.6|70575.6|70587.6|70572.6|24
1651679750000|2022-05-04 15:55:50|70590.3|70575.3|70585.8|70570.8|70590.5|70575.5|70585.2|70570.2|30
1651679760000|2022-05-04 15:56:00|70586.1|70571.1|70595.7|70580.7|70595.9|70580.9|70584.5|70569.5|22
1651679770000|2022-05-04 15:56:10|70594.7|70579.7|70601.6|70586.6|70602.1|70587.1|70589.1|70574.1|33
1651679780000|2022-05-04 15:56:20|70600.5|70585.5|70604.1|70589.1|70605.3|70590.3|70597.6|70582.6|22
1651679790000|2022-05-04 15:56:30|70604.2|70589.2|70602.4|70587.4|70605.4|70589.2|70600.8|70585.2|32
1651679800000|2022-05-04 15:56:40|70602.1|70587.1|70603.2|70588.2|70607.1|70590.8|70602.1|70585.6|30
1651679810000|2022-05-04 15:56:50|70602.9|70587.9|70606.9|70591.9|70607.2|70592.2|70602.9|70586.8|25
1651679820000|2022-05-04 15:57:00|70606.7|70591.7|70607.4|70592.4|70616|70598|70605.4|70590.4|28
1651679830000|2022-05-04 15:57:10|70607.3|70592.3|70604|70589|70607.9|70592.9|70603|70588|25
1651679840000|2022-05-04 15:57:20|70603.7|70588.7|70607.3|70592.3|70608.4|70592.3|70603.7|70587.6|29
1651679850000|2022-05-04 15:57:30|70606.3|70591.3|70610.9|70590.9|70610.9|70592.7|70606.3|70588.4|25
1651679860000|2022-05-04 15:57:40|70607.2|70592.2|70614.6|70599.6|70617.1|70602.1|70607.2|70592.2|26
1651679870000|2022-05-04 15:57:50|70616.5|70601.5|70618.4|70603.4|70619.3|70604.3|70615.5|70600.5|29
1651679880000|2022-05-04 15:58:00|70618.8|70603.8|70620.9|70605.9|70623.3|70608.3|70618.8|70603.8|29
1651679890000|2022-05-04 15:58:10|70620.8|70605.8|70611.5|70596.5|70620.8|70605.8|70610.3|70595.3|32
1651679900000|2022-05-04 15:58:20|70611.3|70596.3|70605.9|70590.9|70611.3|70596.3|70605.1|70589|25
1651679910000|2022-05-04 15:58:30|70606|70591|70604|70589|70606.1|70591.1|70603.4|70588.4|28
1651679920000|2022-05-04 15:58:40|70604.3|70589.3|70604.8|70589.8|70605.2|70590.2|70602.5|70587.5|24
1651679930000|2022-05-04 15:58:50|70604.9|70589.9|70613.7|70593.7|70613.8|70596.1|70604.7|70587.2|21
1651679940000|2022-05-04 15:59:00|70613.6|70593.6|70616.3|70596.3|70617.4|70601.4|70613.1|70593.6|29
1651679950000|2022-05-04 15:59:10|70617.7|70597.7|70611.6|70591.6|70617.7|70599.2|70609.2|70591.6|31
1651679960000|2022-05-04 15:59:20|70611.7|70591.7|70609.4|70589.4|70613|70595|70606|70589.4|29
1651679970000|2022-05-04 15:59:30|70609.5|70589.5|70602.2|70587.2|70609.7|70591.9|70602.2|70587.2|21
1651679980000|2022-05-04 15:59:40|70602.7|70587.7|70602.4|70587.4|70603.5|70588.5|70601.9|70586.9|31
1651679990000|2022-05-04 15:59:50|70601.8|70586.8|70600.8|70585.8|70609.4|70591.8|70600.6|70583.2|33
1651680000000|2022-05-04 16:00:00|70600.9|70585.9|70603.5|70583.5|70603.8|70586.1|70597|70579.7|35
1651680010000|2022-05-04 16:00:10|70603.6|70583.6|70604.7|70589.7|70606.1|70589.7|70598.9|70583.3|32
1651680020000|2022-05-04 16:00:20|70606.9|70591.9|70606.4|70591.4|70611.5|70596.5|70604.1|70588.5|34
1651680030000|2022-05-04 16:00:30|70605.7|70590.7|70604.2|70589.2|70608.4|70590.9|70603.1|70587.8|33
1651680040000|2022-05-04 16:00:40|70603.7|70588.7|70600.5|70585.5|70607|70592|70600.5|70585.5|33
1651680050000|2022-05-04 16:00:50|70600.8|70585.8|70603.2|70588.2|70604.3|70589.3|70596.6|70581.6|29
1651680060000|2022-05-04 16:01:00|70603.6|70588.6|70608.6|70593.6|70608.6|70593.6|70603|70588|27
1651680070000|2022-05-04 16:01:10|70607.3|70592.3|70613.2|70593.2|70613.2|70596.1|70605.4|70590.4|26
1651680080000|2022-05-04 16:01:20|70610.5|70595.5|70610|70595|70615.5|70599|70609.3|70594.3|31
1651680090000|2022-05-04 16:01:30|70609.5|70594.5|70611.4|70591.4|70611.5|70595.6|70608.9|70591.3|24
1651680100000|2022-05-04 16:01:40|70610|70595|70603.5|70588.5|70610|70595|70603.5|70588.5|28
1651680110000|2022-05-04 16:01:50|70603.6|70588.6|70609.2|70594.2|70609.4|70594.4|70600.1|70585.1|26
1651680120000|2022-05-04 16:02:00|70609.1|70594.1|70609.4|70594.4|70611.8|70594.8|70608.2|70591.7|23
1651680130000|2022-05-04 16:02:10|70609.3|70594.3|70613.9|70598.9|70619.5|70604.2|70609.3|70594.3|25
1651680140000|2022-05-04 16:02:20|70613.5|70598.5|70617.4|70602.4|70617.7|70602.7|70613.5|70598.5|29
1651680150000|2022-05-04 16:02:30|70617.5|70602.5|70622.2|70607.2|70625.2|70608.7|70617.5|70602.5|25
1651680160000|2022-05-04 16:02:40|70622.1|70607.1|70628.6|70613.6|70628.6|70613.6|70621.1|70603.9|23
1651680170000|2022-05-04 16:02:50|70627.8|70612.8|70627|70612|70635.1|70620.1|70626.2|70609.2|37
1651680180000|2022-05-04 16:03:00|70627.1|70612.1|70620.5|70605.5|70627.1|70612.1|70620.5|70603.2|33
1651680190000|2022-05-04 16:03:10|70620.6|70605.6|70624.4|70609.4|70624.7|70609.7|70619.7|70603.2|28
1651680200000|2022-05-04 16:03:20|70624.1|70609.1|70628.9|70613.9|70630.5|70615.5|70623.7|70608.7|31
1651680210000|2022-05-04 16:03:30|70628.7|70613.7|70628|70613|70630.2|70614.4|70626.4|70610.2|28
1651680220000|2022-05-04 16:03:40|70627.6|70612.6|70632.9|70612.9|70633.4|70615.6|70627.6|70612.6|19
1651680230000|2022-05-04 16:03:50|70632.7|70612.7|70631.6|70616.6|70632.8|70616.6|70626.4|70611.4|24
1651680240000|2022-05-04 16:04:00|70630.7|70615.7|70633.2|70618.2|70634.2|70619.2|70628.3|70613.3|31
1651680250000|2022-05-04 16:04:10|70633|70618|70634.5|70619.5|70635|70620|70632.8|70617.8|19
1651680260000|2022-05-04 16:04:20|70634.6|70619.6|70635.8|70620.8|70638.4|70623.4|70634.6|70619.6|23
1651680270000|2022-05-04 16:04:30|70635.5|70620.5|70638|70623|70638.9|70623.9|70633.2|70618.2|29
1651680280000|2022-05-04 16:04:40|70638.3|70623.3|70638.1|70623.1|70639|70624|70637.1|70622.1|31
1651680290000|2022-05-04 16:04:50|70637.8|70622.8|70631.9|70616.9|70638|70623|70631.5|70616.5|33
1651680300000|2022-05-04 16:05:00|70631.4|70616.4|70626.4|70611.4|70632.3|70617.3|70624.8|70609.8|32
1651680310000|2022-05-04 16:05:10|70625.4|70610.4|70626.8|70611.8|70627.3|70612.3|70625.4|70610.4|27
1651680320000|2022-05-04 16:05:20|70626.6|70611.6|70624.1|70609.1|70627.5|70612.5|70623.8|70608.8|27
1651680330000|2022-05-04 16:05:30|70624|70609|70625.4|70610.4|70626.5|70610.4|70620.6|70605.6|28
1651680340000|2022-05-04 16:05:40|70625.5|70610.5|70622.2|70607.2|70631.2|70616.2|70621.9|70606.9|25
1651680350000|2022-05-04 16:05:50|70622.4|70607.4|70623.4|70608.4|70625.2|70608.5|70620.3|70605|30
1651680360000|2022-05-04 16:06:00|70623.2|70608.2|70618.9|70603.9|70624.5|70609.5|70618.7|70603.1|29
1651680370000|2022-05-04 16:06:10|70618.6|70603.6|70611.8|70596.8|70618.6|70603.6|70610.6|70595.6|29
1651680380000|2022-05-04 16:06:20|70611.3|70596.3|70614.4|70599.4|70616|70599.5|70611.3|70595.9|26
1651680390000|2022-05-04 16:06:30|70614|70599|70617.1|70597.1|70620|70603.9|70611.8|70596.7|27
1651680400000|2022-05-04 16:06:40|70614.3|70599.3|70606.3|70591.3|70614.3|70599.3|70606.3|70591.3|31
1651680410000|2022-05-04 16:06:50|70605.6|70590.6|70606.3|70591.3|70608.6|70592.5|70600.4|70585.4|28
1651680420000|2022-05-04 16:07:00|70606|70591|70606|70591|70607|70591.8|70600.7|70583.3|31
1651680430000|2022-05-04 16:07:10|70609.6|70589.6|70600.1|70585.1|70609.7|70592|70599.3|70584.3|30
1651680440000|2022-05-04 16:07:20|70599.8|70584.8|70600.2|70585.2|70606.6|70589.8|70594.7|70578.2|29
1651680450000|2022-05-04 16:07:30|70602.7|70587.7|70595.7|70580.7|70604|70587.7|70595.5|70579.2|25
1651680460000|2022-05-04 16:07:40|70595.5|70580.5|70592.2|70577.2|70598.4|70581.9|70592.2|70577.2|35
1651680470000|2022-05-04 16:07:50|70591.9|70576.9|70590.4|70575.4|70596.9|70578.6|70586.9|70571.9|31
1651680480000|2022-05-04 16:08:00|70589.5|70574.5|70594.2|70579.2|70594.9|70579.9|70586.3|70571.3|34
1651680490000|2022-05-04 16:08:10|70594|70579|70594.4|70579.4|70597.3|70579.7|70593.5|70576.4|22
1651680500000|2022-05-04 16:08:20|70594|70579|70596.5|70581.5|70600.1|70585.1|70594|70579|29
1651680510000|2022-05-04 16:08:30|70596.6|70581.6|70589.9|70574.9|70599.1|70584.1|70589.9|70574.9|28
1651680520000|2022-05-04 16:08:40|70590.9|70575.9|70585.9|70570.9|70591.1|70576.1|70583.2|70565.9|30
1651680530000|2022-05-04 16:08:50|70586.1|70571.1|70586.8|70571.8|70589.7|70572.6|70584.6|70566.9|27
1651680540000|2022-05-04 16:09:00|70587|70572|70578.9|70563.9|70589.6|70572.6|70578.2|70563.2|32
1651680550000|2022-05-04 16:09:10|70578.1|70563.1|70585.3|70570.3|70585.5|70570.5|70577.8|70560.6|33
1651680560000|2022-05-04 16:09:20|70585|70570|70581.4|70566.4|70586.1|70571.1|70578|70563|32
1651680570000|2022-05-04 16:09:30|70581.6|70566.6|70579.8|70564.8|70582.8|70567.8|70578.6|70563.6|27
1651680580000|2022-05-04 16:09:40|70579.5|70564.5|70583.5|70568.5|70583.5|70568.5|70575.8|70560.8|29
1651680590000|2022-05-04 16:09:50|70583.4|70568.4|70578.9|70563.9|70583.4|70568.4|70578.7|70563.7|26
1651680600000|2022-05-04 16:10:00|70579|70564|70579.9|70564.9|70580.2|70565.2|70577.4|70562.4|28
1651680610000|2022-05-04 16:10:10|70579.6|70564.6|70585.6|70570.6|70589|70574|70579.4|70564.4|36
1651680620000|2022-05-04 16:10:20|70584.3|70569.3|70580.7|70565.7|70586.6|70571.6|70580.7|70565.7|25
1651680630000|2022-05-04 16:10:30|70578.1|70563.1|70582.4|70567.4|70587.7|70572.7|70577.3|70562.3|36
1651680640000|2022-05-04 16:10:40|70582.9|70567.9|70592.4|70577.4|70592.4|70577.4|70582.7|70567.7|28
1651680650000|2022-05-04 16:10:50|70591.2|70576.2|70588.5|70573.5|70591.2|70576.2|70585.4|70570.4|25
1651680660000|2022-05-04 16:11:00|70588.9|70573.9|70589|70574|70589|70574|70588|70573|17
1651680670000|2022-05-04 16:11:10|70588.9|70573.9|70586|70571|70593.4|70578.4|70585.5|70570.5|33
1651680680000|2022-05-04 16:11:20|70585.9|70570.9|70585.4|70570.4|70586.9|70571.9|70583.2|70568.2|24
1651680690000|2022-05-04 16:11:30|70585.5|70570.5|70596.9|70576.9|70596.9|70577.9|70584.5|70569.5|25
1651680700000|2022-05-04 16:11:40|70596.3|70576.3|70596.4|70581.4|70599.2|70581.5|70595.1|70576|19
1651680710000|2022-05-04 16:11:50|70595.4|70580.4|70582.9|70567.9|70595.4|70580.4|70582.3|70567.3|32
1651680720000|2022-05-04 16:12:00|70583.3|70568.3|70593.6|70578.6|70593.7|70578.7|70583.3|70568.3|32
1651680730000|2022-05-04 16:12:10|70593.5|70578.5|70602.4|70582.4|70602.7|70584.7|70593.4|70578.4|31
1651680740000|2022-05-04 16:12:20|70600.5|70585.5|70599.3|70584.3|70602.9|70586.9|70599|70582.9|31
1651680750000|2022-05-04 16:12:30|70599.2|70584.2|70599.5|70584.5|70603.5|70586.8|70599.2|70583|34
1651680760000|2022-05-04 16:12:40|70600|70585|70597.2|70582.2|70600.2|70585.2|70596.4|70581.4|25
1651680770000|2022-05-04 16:12:50|70597|70582|70594.4|70579.4|70601.3|70586.3|70594.4|70579.4|29
1651680780000|2022-05-04 16:13:00|70595.9|70580.9|70598|70583|70599.2|70584.2|70595.8|70580.8|25
1651680790000|2022-05-04 16:13:10|70597.9|70582.9|70599|70584|70600.2|70585.2|70597.9|70582.9|23
1651680800000|2022-05-04 16:13:20|70598.9|70583.9|70596.4|70581.4|70605.2|70590.2|70596.4|70581.4|27
1651680810000|2022-05-04 16:13:30|70597|70582|70597.6|70582.6|70597.6|70582.6|70595.2|70580.2|27
1651680820000|2022-05-04 16:13:40|70597.7|70582.7|70596.2|70581.2|70600.5|70584.4|70594.4|70579.4|30
1651680830000|2022-05-04 16:13:50|70596.8|70581.8|70597.1|70582.1|70597.9|70582.9|70595.7|70580.7|24
1651680840000|2022-05-04 16:14:00|70596.9|70581.9|70601.4|70586.4|70601.6|70586.6|70596.7|70581.7|21
1651680850000|2022-05-04 16:14:10|70601.5|70586.5|70607.2|70592.2|70607.2|70592.2|70601.5|70586.5|27
1651680860000|2022-05-04 16:14:20|70606.7|70591.7|70603.9|70588.9|70606.9|70591.9|70599|70584|30
1651680870000|2022-05-04 16:14:30|70604.9|70589.9|70606.3|70591.3|70609.5|70593.8|70604.7|70589.5|28
1651680880000|2022-05-04 16:14:40|70606.2|70591.2|70613.1|70598.1|70615.4|70600.4|70606.2|70591.2|32
1651680890000|2022-05-04 16:14:50|70611.1|70596.1|70609.2|70594.2|70612|70597|70608.4|70593.4|34
1651680900000|2022-05-04 16:15:00|70608.4|70593.4|70607.2|70592.2|70608.4|70593.4|70607.1|70592.1|23
1651680910000|2022-05-04 16:15:10|70607.4|70592.4|70608.9|70593.9|70608.9|70593.9|70606.9|70591.9|23
1651680920000|2022-05-04 16:15:20|70608.8|70593.8|70607.9|70592.9|70611.2|70596.2|70607.6|70592.6|31
1651680930000|2022-05-04 16:15:30|70607.5|70592.5|70611.1|70596.1|70611.6|70596.6|70604.4|70589.4|24
1651680940000|2022-05-04 16:15:40|70611|70596|70620.6|70605.6|70620.9|70605.9|70611|70596|34
1651680950000|2022-05-04 16:15:50|70623.1|70603.1|70623|70603|70623.1|70606.8|70617.4|70602.4|31
1651680960000|2022-05-04 16:16:00|70620.1|70605.1|70617|70602|70620.1|70605.1|70615|70599.1|28
1651680970000|2022-05-04 16:16:10|70617.1|70602.1|70617.7|70602.7|70618|70603|70614.2|70599.2|28
1651680980000|2022-05-04 16:16:20|70617.6|70602.6|70617.1|70602.1|70617.9|70602.9|70614.9|70599.9|23
1651680990000|2022-05-04 16:16:30|70617.2|70602.2|70620.3|70605.3|70620.4|70605.4|70615.8|70600.8|23
1651681000000|2022-05-04 16:16:40|70620.1|70605.1|70626.5|70611.5|70627.4|70612.4|70620.1|70605.1|27
1651681010000|2022-05-04 16:16:50|70626.6|70611.6|70634|70614|70634|70616.7|70625|70610|29
1651681020000|2022-05-04 16:17:00|70633.6|70613.6|70631.1|70616.1|70633.8|70617.6|70630.9|70613.6|25
1651681030000|2022-05-04 16:17:10|70630.9|70615.9|70628.7|70613.7|70631|70616|70627.4|70609.7|27
1651681040000|2022-05-04 16:17:20|70628.6|70613.6|70638.8|70623.8|70641.3|70625.9|70627.7|70612.7|34
1651681050000|2022-05-04 16:17:30|70639|70624|70635.4|70620.4|70639|70624|70633.1|70616.1|27
1651681060000|2022-05-04 16:17:40|70635.5|70620.5|70632.1|70617.1|70636|70621|70632.1|70617.1|20
1651681070000|2022-05-04 16:17:50|70633.1|70618.1|70627.9|70612.9|70633.1|70618.1|70626.4|70611.4|25
1651681080000|2022-05-04 16:18:00|70628.1|70613.1|70627.2|70612.2|70628.6|70613.6|70625|70610|30
1651681090000|2022-05-04 16:18:10|70625.7|70610.7|70621.6|70606.6|70625.7|70610.7|70620.6|70605.6|31
1651681100000|2022-05-04 16:18:20|70618.3|70603.3|70618.8|70603.8|70622.4|70607.4|70617.6|70602.6|34
1651681110000|2022-05-04 16:18:30|70619.1|70604.1|70629.2|70614.2|70630.6|70614.2|70617.8|70602.8|32
1651681120000|2022-05-04 16:18:40|70629.3|70614.3|70625.2|70610.2|70629.4|70614.4|70624.5|70609.5|24
1651681130000|2022-05-04 16:18:50|70625.1|70610.1|70624.7|70609.7|70625.6|70610.6|70624.7|70609.7|21
1651681140000|2022-05-04 16:19:00|70624.8|70609.8|70617.7|70602.7|70625.1|70610.1|70617.7|70602.7|32
1651681150000|2022-05-04 16:19:10|70618.1|70603.1|70619.6|70604.6|70621.2|70606.2|70618.1|70603.1|24
1651681160000|2022-05-04 16:19:20|70619.7|70604.7|70617.1|70602.1|70621.4|70606.4|70617.1|70602.1|21
1651681170000|2022-05-04 16:19:30|70615.4|70600.4|70610.7|70595.7|70615.4|70600.4|70608.9|70593.9|27
1651681180000|2022-05-04 16:19:40|70610.8|70595.8|70604.7|70589.7|70611.8|70596.8|70604.5|70589.5|31
1651681190000|2022-05-04 16:19:50|70603.6|70588.6|70606.6|70591.6|70607.5|70592.5|70603.6|70588.6|31
1651681200000|2022-05-04 16:20:00|70606.7|70591.7|70601.1|70586.1|70608.1|70593.1|70600.8|70585.8|35
1651681210000|2022-05-04 16:20:10|70600.5|70585.5|70599|70584|70602.3|70586.2|70596.9|70581.9|32
1651681220000|2022-05-04 16:20:20|70599.4|70584.4|70594.5|70579.5|70600.4|70585.4|70594.4|70579.4|26
1651681230000|2022-05-04 16:20:30|70594.6|70579.6|70594.1|70579.1|70596.2|70580.4|70593.7|70575.7|26
1651681240000|2022-05-04 16:20:40|70594|70579|70589.8|70574.8|70594|70579|70589.8|70574.8|28
1651681250000|2022-05-04 16:20:50|70589.9|70574.9|70588.8|70573.8|70591.7|70576.7|70587.8|70572.8|27
1651681260000|2022-05-04 16:21:00|70588.7|70573.7|70585|70570|70590.1|70575.1|70584.3|70569.3|28
1651681270000|2022-05-04 16:21:10|70585.1|70570.1|70580.9|70565.9|70585.1|70570.1|70579.1|70564.1|21
1651681280000|2022-05-04 16:21:20|70580.5|70565.5|70587|70572|70588.8|70573.8|70580.5|70565.5|32
1651681290000|2022-05-04 16:21:30|70586.5|70571.5|70587.4|70572.4|70588.2|70573.2|70584|70569|29
1651681300000|2022-05-04 16:21:40|70587.8|70572.8|70583.6|70568.6|70588.4|70573.4|70583.4|70568.4|16
1651681310000|2022-05-04 16:21:50|70583.5|70568.5|70580.5|70565.5|70583.5|70568.5|70580.1|70565.1|27
1651681320000|2022-05-04 16:22:00|70580.7|70565.7|70578|70563|70582.4|70567.4|70577|70562|25
1651681330000|2022-05-04 16:22:10|70578.1|70563.1|70572.6|70557.6|70578.1|70563.1|70572.5|70557.5|27
1651681340000|2022-05-04 16:22:20|70572.7|70557.7|70579.8|70564.8|70582.5|70567.5|70572.7|70557.7|33
1651681350000|2022-05-04 16:22:30|70579.1|70564.1|70578.8|70563.8|70579.3|70564.3|70576.4|70561.4|29
1651681360000|2022-05-04 16:22:40|70578.9|70563.9|70587|70572|70588.6|70573.6|70578.9|70563.9|30
1651681370000|2022-05-04 16:22:50|70585.7|70570.7|70584.2|70569.2|70586|70571|70583.6|70568.6|25
1651681380000|2022-05-04 16:23:00|70584|70569|70579.5|70564.5|70584.1|70569.1|70578.7|70563.7|33
1651681390000|2022-05-04 16:23:10|70580.8|70565.8|70588.5|70573.5|70590.4|70574.1|70580.6|70565.6|24
1651681400000|2022-05-04 16:23:20|70588.4|70573.4|70591.7|70576.7|70597.8|70581.8|70587.3|70572.3|33
1651681410000|2022-05-04 16:23:30|70592.9|70577.9|70593|70578|70599.1|70580.4|70591.6|70576.6|36
1651681420000|2022-05-04 16:23:40|70592.9|70577.9|70595.6|70580.6|70600.2|70585.2|70592.5|70577.5|30
1651681430000|2022-05-04 16:23:50|70595.7|70580.7|70600.1|70580.1|70600.8|70584.2|70594|70579|29
1651681440000|2022-05-04 16:24:00|70601.2|70581.2|70605|70590|70607.4|70591|70599.2|70579.2|35
1651681450000|2022-05-04 16:24:10|70604.9|70589.9|70608.6|70588.6|70612.9|70597.9|70604.5|70588|35
1651681460000|2022-05-04 16:24:20|70608.1|70588.1|70602.9|70587.9|70608.1|70590.4|70601.9|70584.9|28
1651681470000|2022-05-04 16:24:30|70602.6|70587.6|70611.1|70591.1|70611.1|70593.4|70602.6|70584.4|25
1651681480000|2022-05-04 16:24:40|70611.2|70591.2|70607.4|70592.4|70611.2|70593.5|70606.7|70591.1|22
1651681490000|2022-05-04 16:24:50|70606.8|70591.8|70606.1|70591.1|70609.3|70592|70605.5|70588.5|19
1651681500000|2022-05-04 16:25:00|70604.3|70589.3|70611.8|70596.8|70611.8|70596.8|70603.7|70588.7|31
1651681510000|2022-05-04 16:25:10|70611|70596|70607.8|70592.8|70611.9|70596.9|70607.8|70592.8|22
1651681520000|2022-05-04 16:25:20|70607.6|70592.6|70600.8|70585.8|70608.8|70593.8|70599.4|70584.4|26
1651681530000|2022-05-04 16:25:30|70600.9|70585.9|70602.6|70587.6|70607.3|70589.8|70600.6|70585.6|22
1651681540000|2022-05-04 16:25:40|70602.9|70587.9|70602|70587|70604.3|70589.3|70600.7|70585.7|21
1651681550000|2022-05-04 16:25:50|70601.6|70586.6|70606.4|70591.4|70606.4|70591.4|70601|70586|16
1651681560000|2022-05-04 16:26:00|70606.5|70591.5|70606.5|70591.5|70607.8|70592.1|70603.7|70587.8|31
1651681570000|2022-05-04 16:26:10|70606.8|70591.8|70610.9|70595.9|70615.3|70596.7|70606.5|70588.7|27
1651681580000|2022-05-04 16:26:20|70611|70596|70607.9|70592.9|70615.5|70596.9|70604.1|70589.1|29
1651681590000|2022-05-04 16:26:30|70609.2|70594.2|70603.6|70588.6|70610.7|70595.7|70603.4|70588.4|36
1651681600000|2022-05-04 16:26:40|70603.5|70588.5|70599.2|70584.2|70604|70589|70598.5|70583.5|24
1651681610000|2022-05-04 16:26:50|70599|70584|70596.4|70581.4|70599|70584|70596.2|70581.2|21
1651681620000|2022-05-04 16:27:00|70596.3|70581.3|70595|70580|70597|70582|70592.6|70577.6|24
1651681630000|2022-05-04 16:27:10|70594.9|70579.9|70594.8|70579.8|70597.9|70580.3|70591.2|70576.2|30
1651681640000|2022-05-04 16:27:20|70595|70580|70599.2|70584.2|70600.6|70585.6|70594.4|70579.4|32
1651681650000|2022-05-04 16:27:30|70599.1|70584.1|70600|70585|70600.1|70585.1|70597|70582|28
1651681660000|2022-05-04 16:27:40|70599.9|70584.9|70599.8|70584.8|70599.9|70584.9|70595.1|70580.1|27
1651681670000|2022-05-04 16:27:50|70599.6|70584.6|70593.1|70578.1|70599.6|70584.6|70592.8|70577.8|29
1651681680000|2022-05-04 16:28:00|70593.4|70578.4|70584.6|70569.6|70594.2|70579.2|70584.5|70569.5|29
1651681690000|2022-05-04 16:28:10|70584.9|70569.9|70580.8|70565.8|70586.2|70571.2|70580.6|70563.4|28
1651681700000|2022-05-04 16:28:20|70583.4|70563.4|70578.5|70563.5|70584.1|70565.9|70576.4|70557.1|28
1651681710000|2022-05-04 16:28:30|70577.7|70562.7|70579.5|70564.5|70586.9|70569.5|70576.2|70559.2|35
1651681720000|2022-05-04 16:28:40|70579.2|70564.2|70584.7|70569.7|70586.3|70571.3|70579.2|70564.2|30
1651681730000|2022-05-04 16:28:50|70585.5|70570.5|70591.1|70576.1|70593.6|70576.3|70584.6|70569.6|32
1651681740000|2022-05-04 16:29:00|70590.9|70575.9|70590.4|70575.4|70591.6|70576.6|70590.4|70575.4|15
1651681750000|2022-05-04 16:29:10|70591|70576|70587.5|70567.5|70591|70576|70582.4|70566|31
1651681760000|2022-05-04 16:29:20|70587.8|70567.8|70581.5|70566.5|70587.8|70567.8|70580.1|70564.1|25
1651681770000|2022-05-04 16:29:30|70581.3|70566.3|70580.9|70565.9|70587.4|70572.4|70580.1|70563.4|35
1651681780000|2022-05-04 16:29:40|70580.7|70565.7|70579.6|70564.6|70581.4|70566.3|70577.3|70561.4|24
1651681790000|2022-05-04 16:29:50|70579.7|70564.7|70584.3|70569.3|70589.2|70571.8|70579.7|70564.4|33
1651681800000|2022-05-04 16:30:00|70584.1|70569.1|70585.3|70570.3|70587.4|70570.3|70576.3|70561.3|30
1651681810000|2022-05-04 16:30:10|70585|70570|70581.7|70566.7|70586.8|70570|70580.7|70564.4|27
1651681820000|2022-05-04 16:30:20|70581.3|70566.3|70578|70563|70581.9|70566.9|70577.2|70561|23
1651681830000|2022-05-04 16:30:30|70577.5|70562.5|70581.4|70566.4|70581.5|70566.5|70577.5|70562.5|23
1651681840000|2022-05-04 16:30:40|70581.5|70566.5|70580.2|70565.2|70581.7|70566.7|70579.7|70564.7|20
1651681850000|2022-05-04 16:30:50|70579.9|70564.9|70574.2|70559.2|70580.4|70565.4|70572.6|70557.6|31
1651681860000|2022-05-04 16:31:00|70574.5|70559.5|70577.9|70562.9|70578.7|70563.7|70573.1|70558.1|32
1651681870000|2022-05-04 16:31:10|70577.7|70562.7|70580.5|70565.5|70581.3|70566.3|70577.7|70562.7|29
1651681880000|2022-05-04 16:31:20|70579.6|70564.6|70578.5|70563.5|70581.1|70566.1|70577.3|70562.3|30
1651681890000|2022-05-04 16:31:30|70578.1|70563.1|70577.3|70562.3|70581.7|70564.5|70576.7|70559.7|28
1651681900000|2022-05-04 16:31:40|70577.4|70562.4|70576.8|70561.8|70578.6|70563.6|70576.7|70561.7|24
1651681910000|2022-05-04 16:31:50|70577|70562|70579.8|70564.8|70580.2|70565.2|70573.5|70558.5|28
1651681920000|2022-05-04 16:32:00|70579.4|70564.4|70580.7|70565.7|70583.7|70566.4|70578.6|70562.7|23
1651681930000|2022-05-04 16:32:10|70580.6|70565.6|70579.1|70564.1|70581.3|70566.3|70577.4|70562.4|17
1651681940000|2022-05-04 16:32:20|70579.3|70564.3|70589.9|70569.9|70589.9|70571.8|70575.1|70560.1|29
1651681950000|2022-05-04 16:32:30|70587|70572|70584.7|70569.7|70587.1|70572.1|70584.4|70569.4|19
1651681960000|2022-05-04 16:32:40|70584.8|70569.8|70585.3|70570.3|70586.5|70571.5|70584.7|70569.7|19
1651681970000|2022-05-04 16:32:50|70585.4|70570.4|70588.2|70573.2|70588.4|70573.4|70585.1|70570.1|16
1651681980000|2022-05-04 16:33:00|70588.5|70573.5|70591.1|70576.1|70591.5|70576.5|70588.3|70573.3|26
1651681990000|2022-05-04 16:33:10|70591|70576|70591.3|70576.3|70594.9|70579.9|70590.9|70575.9|23
1651682000000|2022-05-04 16:33:20|70590.9|70575.9|70590.6|70575.6|70591.8|70576.8|70589.1|70574.1|14
1651682010000|2022-05-04 16:33:30|70591.3|70576.3|70589.4|70574.4|70591.8|70576.4|70587.6|70571.8|34
1651682020000|2022-05-04 16:33:40|70592.3|70572.3|70588.2|70573.2|70592.3|70574.5|70587.1|70570.1|22
1651682030000|2022-05-04 16:33:50|70590.6|70570.6|70590.7|70575.7|70591.3|70576.3|70590.3|70570.3|16
1651682040000|2022-05-04 16:34:00|70590.8|70575.8|70590.7|70575.7|70593.9|70576.5|70587.1|70571|30
1651682050000|2022-05-04 16:34:10|70591.3|70576.3|70594.4|70579.4|70597.9|70580.2|70586.5|70571.5|27
1651682060000|2022-05-04 16:34:20|70597.4|70577.4|70588|70573|70597.4|70579.6|70586.7|70571.5|27
1651682070000|2022-05-04 16:34:30|70589.8|70574.8|70588.5|70573.5|70593.4|70576.5|70588.2|70569.4|30
1651682080000|2022-05-04 16:34:40|70587.9|70572.9|70584.5|70569.5|70587.9|70572.9|70582.7|70567.3|30
1651682090000|2022-05-04 16:34:50|70584.4|70569.4|70587.1|70572.1|70588.8|70573.8|70584.3|70569.3|24
1651682100000|2022-05-04 16:35:00|70586.6|70571.6|70587.8|70567.8|70588.7|70571.6|70583.4|70566.3|30
1651682110000|2022-05-04 16:35:10|70587.6|70567.6|70585.3|70570.3|70587.6|70572.6|70584.1|70567.4|15
1651682120000|2022-05-04 16:35:20|70585.5|70570.5|70587.9|70572.9|70588.7|70573.7|70585.3|70570.3|16
1651682130000|2022-05-04 16:35:30|70586.5|70571.5|70587.5|70572.5|70588.2|70573.2|70586.3|70571.3|20
1651682140000|2022-05-04 16:35:40|70587.8|70572.8|70587.2|70572.2|70588|70573|70587.2|70572.2|13
1651682150000|2022-05-04 16:35:50|70587.1|70572.1|70588.2|70573.2|70588.2|70573.2|70586.4|70571.4|25
1651682160000|2022-05-04 16:36:00|70587.9|70572.9|70588|70573|70588.2|70573.2|70587.6|70572.6|14
1651682170000|2022-05-04 16:36:10|70588.1|70573.1|70595.2|70580.2|70595.5|70580.5|70588.1|70573.1|14
1651682180000|2022-05-04 16:36:20|70595.1|70580.1|70594.2|70579.2|70598.3|70583.3|70592.8|70577.8|24
1651682190000|2022-05-04 16:36:30|70593.9|70578.9|70589.6|70574.6|70594.1|70579.1|70589.6|70574.6|20
1651682200000|2022-05-04 16:36:40|70588.4|70573.4|70591.2|70576.2|70591.8|70576.8|70587.6|70572.6|23
1651682210000|2022-05-04 16:36:50|70590.1|70575.1|70580.7|70565.7|70590.1|70575.1|70580.7|70565.7|27
1651682220000|2022-05-04 16:37:00|70580.5|70565.5|70591.4|70576.4|70594.7|70576.6|70580.4|70565.4|25
1651682230000|2022-05-04 16:37:10|70591.2|70576.2|70584.5|70569.5|70591.3|70576.3|70583.9|70568.9|29
1651682240000|2022-05-04 16:37:20|70584.2|70569.2|70584.6|70569.6|70587.5|70570.4|70583.9|70567.3|26
1651682250000|2022-05-04 16:37:30|70585.2|70570.2|70585.7|70570.7|70585.9|70570.9|70585|70570|17
1651682260000|2022-05-04 16:37:40|70585.6|70570.6|70594.9|70579.9|70595.9|70580.9|70585.6|70570.6|25
1651682270000|2022-05-04 16:37:50|70594.7|70579.7|70595.3|70580.3|70595.5|70580.5|70594.1|70579.1|17
1651682280000|2022-05-04 16:38:00|70595.4|70580.4|70598.3|70583.3|70599|70584|70595.4|70580.4|15
1651682290000|2022-05-04 16:38:10|70598.7|70583.7|70598.8|70583.8|70601.3|70584.6|70598.5|70581.3|19
1651682300000|2022-05-04 16:38:20|70602.3|70587.3|70602.6|70587.6|70602.9|70587.9|70602|70587|19
1651682310000|2022-05-04 16:38:30|70602.5|70587.5|70601.6|70586.6|70602.6|70587.6|70600.8|70585.8|26
1651682320000|2022-05-04 16:38:40|70601.7|70586.7|70602.1|70587.1|70602.1|70587.1|70598.6|70583.6|26
1651682330000|2022-05-04 16:38:50|70601.8|70586.8|70601.7|70586.7|70605.3|70587.4|70601|70585.3|19
1651682340000|2022-05-04 16:39:00|70601.6|70586.6|70599.5|70584.5|70602.4|70587.4|70598.7|70583.7|24
1651682350000|2022-05-04 16:39:10|70599.6|70584.6|70602.5|70587.5|70602.6|70587.6|70599.1|70584.1|24
1651682360000|2022-05-04 16:39:20|70602|70587|70600.3|70585.3|70603.3|70588.3|70599.3|70584.3|25
1651682370000|2022-05-04 16:39:30|70599.4|70584.4|70602.8|70587.8|70603|70588|70594.9|70579.9|24
1651682380000|2022-05-04 16:39:40|70603.1|70588.1|70605.9|70590.9|70606|70591|70602.6|70587.6|23
1651682390000|2022-05-04 16:39:50|70605.6|70590.6|70608.8|70593.8|70609.2|70594.2|70605.6|70590.6|26
1651682400000|2022-05-04 16:40:00|70609.1|70594.1|70606.5|70591.5|70609.1|70594.1|70606.1|70591.1|22
1651682410000|2022-05-04 16:40:10|70606|70591|70606.2|70591.2|70606.6|70591.6|70605.9|70590.9|15
1651682420000|2022-05-04 16:40:20|70605.7|70590.7|70600.8|70585.8|70605.7|70590.7|70597.7|70581.6|21
1651682430000|2022-05-04 16:40:30|70600.9|70585.9|70599.3|70584.3|70602.4|70587.4|70599.2|70584.2|13
1651682440000|2022-05-04 16:40:40|70599|70584|70599.1|70584.1|70599.6|70584.6|70598.2|70583.2|18
1651682450000|2022-05-04 16:40:50|70598.7|70583.7|70590.1|70575.1|70598.8|70583.8|70590.1|70575.1|21
1651682460000|2022-05-04 16:41:00|70590.2|70575.2|70592.6|70577.6|70598.9|70580.5|70590|70575|33
1651682470000|2022-05-04 16:41:10|70592.7|70577.7|70592.2|70577.2|70595.5|70577.7|70589.9|70572.7|28
1651682480000|2022-05-04 16:41:20|70592.5|70577.5|70594|70574|70594|70578.4|70591.1|70574|18
1651682490000|2022-05-04 16:41:30|70593.9|70573.9|70592.7|70577.7|70593.9|70578.5|70587.7|70572.7|27
1651682500000|2022-05-04 16:41:40|70592.5|70577.5|70593.4|70578.4|70599.2|70584.2|70592.5|70577.5|28
1651682510000|2022-05-04 16:41:50|70593.6|70578.6|70594.8|70579.8|70597.1|70582.1|70593.6|70578.6|24
1651682520000|2022-05-04 16:42:00|70594.4|70579.4|70596.9|70581.9|70597.2|70582.2|70593.9|70578.9|24
1651682530000|2022-05-04 16:42:10|70597.1|70582.1|70594.7|70579.7|70597.1|70582.1|70594.6|70579.6|23
1651682540000|2022-05-04 16:42:20|70594.5|70579.5|70593.8|70578.8|70595.6|70580.6|70593.1|70578.1|28
1651682550000|2022-05-04 16:42:30|70593.9|70578.9|70596.2|70581.2|70597|70582|70592.3|70577.3|30
1651682560000|2022-05-04 16:42:40|70596.8|70581.8|70597.7|70582.7|70597.7|70582.7|70594|70579|28
1651682570000|2022-05-04 16:42:50|70597.4|70582.4|70597|70582|70597.6|70582.6|70596.7|70581.7|20
1651682580000|2022-05-04 16:43:00|70597.2|70582.2|70596.9|70581.9|70597.2|70582.2|70596.7|70581.7|12
1651682590000|2022-05-04 16:43:10|70596.8|70581.8|70595.5|70580.5|70597.5|70582.5|70593.9|70578.9|19
1651682600000|2022-05-04 16:43:20|70596.9|70581.9|70593.6|70578.6|70597.2|70582.2|70593.3|70576.4|24
1651682610000|2022-05-04 16:43:30|70594.4|70579.4|70593.7|70578.7|70594.4|70579.4|70593.6|70578.6|19
1651682620000|2022-05-04 16:43:40|70593.8|70578.8|70594.9|70579.9|70598.6|70582.6|70593.8|70578.6|24
1651682630000|2022-05-04 16:43:50|70593.8|70578.8|70590.8|70575.8|70593.8|70578.8|70589.7|70572.3|29
1651682640000|2022-05-04 16:44:00|70591|70576|70591.2|70576.2|70591.6|70576.6|70590.6|70575.6|26
1651682650000|2022-05-04 16:44:10|70591.4|70576.4|70590.8|70575.8|70591.6|70576.6|70590.4|70575.4|18
1651682660000|2022-05-04 16:44:20|70590.9|70575.9|70593.4|70578.4|70595.4|70580.4|70588.4|70573.4|30
1651682670000|2022-05-04 16:44:30|70593.6|70578.6|70595.9|70580.9|70596.6|70581.6|70593|70578|23
1651682680000|2022-05-04 16:44:40|70596.7|70581.7|70597.9|70582.9|70598.8|70583.8|70592.5|70577.5|31
1651682690000|2022-05-04 16:44:50|70597.2|70582.2|70600.7|70585.7|70600.7|70585.7|70596.9|70581.9|23
1651682700000|2022-05-04 16:45:00|70600.6|70585.6|70601.8|70586.8|70602.7|70587.7|70599.7|70584.7|25
1651682710000|2022-05-04 16:45:10|70601.9|70586.9|70600.2|70585.2|70602.7|70587.7|70600.2|70585.2|23
1651682720000|2022-05-04 16:45:20|70600.6|70585.6|70601.8|70586.8|70602.5|70587.5|70600|70581.9|26
1651682730000|2022-05-04 16:45:30|70602.2|70587.2|70602.7|70587.7|70602.8|70587.8|70601.6|70586.6|14
1651682740000|2022-05-04 16:45:40|70603.2|70588.2|70605.9|70590.9|70607.2|70592.2|70603.2|70588.2|23
1651682750000|2022-05-04 16:45:50|70606.9|70591.9|70605.9|70590.9|70606.9|70591.9|70605.8|70590.8|20
1651682760000|2022-05-04 16:46:00|70606.7|70591.7|70602.3|70587.3|70606.9|70591.9|70602.3|70587.3|22
1651682770000|2022-05-04 16:46:10|70602.2|70587.2|70601.9|70586.9|70602.9|70587.9|70601.9|70586.9|8
1651682780000|2022-05-04 16:46:20|70602|70587|70613.5|70598.5|70613.5|70598.5|70601.6|70586.6|22
1651682790000|2022-05-04 16:46:30|70613.7|70598.7|70612.7|70597.7|70617.1|70601.5|70612.7|70594.8|28
1651682800000|2022-05-04 16:46:40|70614.8|70599.8|70613.5|70598.5|70616.9|70601.9|70612.9|70594.1|29
1651682810000|2022-05-04 16:46:50|70613.4|70598.4|70615.4|70600.4|70616.5|70601.5|70612.8|70595|34
1651682820000|2022-05-04 16:47:00|70614.2|70599.2|70618.6|70603.6|70620.3|70605.3|70613.6|70598.6|33
1651682830000|2022-05-04 16:47:10|70618.3|70603.3|70622|70607|70623.6|70607.3|70618.3|70603.1|24
1651682840000|2022-05-04 16:47:20|70621.9|70606.9|70619.7|70599.7|70622.6|70606.9|70618.2|70599.7|26
1651682850000|2022-05-04 16:47:30|70612.6|70597.6|70611.4|70591.4|70613.1|70598.1|70608.6|70591.4|27
1651682860000|2022-05-04 16:47:40|70609.5|70594.5|70615.2|70600.2|70615.9|70600.9|70608.7|70591.2|32
1651682870000|2022-05-04 16:47:50|70615|70600|70616.1|70601.1|70616.2|70601.2|70614.7|70599.7|25
1651682880000|2022-05-04 16:48:00|70616.4|70601.4|70616|70601|70616.4|70601.4|70615.6|70600.6|10
1651682890000|2022-05-04 16:48:10|70616.4|70601.4|70607|70592|70616.9|70601.9|70606.7|70591.7|18
1651682900000|2022-05-04 16:48:20|70607.1|70592.1|70611.4|70596.4|70612.1|70597.1|70606.5|70591.5|34
1651682910000|2022-05-04 16:48:30|70611.2|70596.2|70607.4|70592.4|70611.9|70596.9|70605.2|70590.2|31
1651682920000|2022-05-04 16:48:40|70606.4|70591.4|70600.4|70585.4|70608.8|70591.4|70600.4|70585.4|23
1651682930000|2022-05-04 16:48:50|70599.9|70584.9|70600.8|70585.8|70600.9|70585.9|70598.4|70583.4|20
1651682940000|2022-05-04 16:49:00|70600.5|70585.5|70597.2|70577.2|70600.7|70585.5|70590.9|70573.2|31
1651682950000|2022-05-04 16:49:10|70597.3|70577.3|70594|70574|70598.4|70580.5|70590.8|70573.8|28
1651682960000|2022-05-04 16:49:20|70594.3|70574.3|70593.8|70573.8|70594.3|70575.7|70588|70570.2|34
1651682970000|2022-05-04 16:49:30|70594.3|70574.3|70593.5|70573.5|70594.5|70574.5|70593|70573|20
1651682980000|2022-05-04 16:49:40|70590.6|70575.6|70584.9|70569.9|70594.1|70575.6|70584.9|70569.2|25
1651682990000|2022-05-04 16:49:50|70584.6|70569.6|70583.5|70563.5|70585.6|70570.6|70578.5|70560.9|33
1651683000000|2022-05-04 16:50:00|70583.8|70563.8|70581.2|70566.2|70585.1|70566.7|70579.8|70563|23
1651683010000|2022-05-04 16:50:10|70584|70564|70581.6|70566.6|70584.5|70566.7|70579|70562|28
1651683020000|2022-05-04 16:50:20|70581|70566|70588.6|70568.6|70588.6|70571.2|70581|70566|22
1651683030000|2022-05-04 16:50:30|70587.8|70567.8|70587.8|70572.8|70589.5|70573.7|70585.5|70567.8|30
1651683040000|2022-05-04 16:50:40|70587.9|70572.9|70589.8|70574.8|70590.4|70575.4|70587|70572|27
1651683050000|2022-05-04 16:50:50|70589.6|70574.6|70582.8|70567.8|70590.9|70575.9|70582.8|70567.8|22
1651683060000|2022-05-04 16:51:00|70583.9|70568.9|70586.4|70571.4|70586.4|70571.4|70582.2|70567.2|26
1651683070000|2022-05-04 16:51:10|70584.6|70569.6|70580.7|70565.7|70584.6|70569.6|70578.8|70563.8|30
1651683080000|2022-05-04 16:51:20|70581.8|70566.8|70581.2|70566.2|70584.9|70569.9|70580.9|70565.9|34
1651683090000|2022-05-04 16:51:30|70581|70566|70584.8|70569.8|70587.5|70570.8|70579.8|70564.8|27
1651683100000|2022-05-04 16:51:40|70584.5|70569.5|70585.6|70570.6|70586.3|70571.3|70584.1|70569.1|22
1651683110000|2022-05-04 16:51:50|70585.5|70570.5|70578.5|70563.5|70586|70571|70578.5|70563.5|23
1651683120000|2022-05-04 16:52:00|70578|70563|70578|70563|70579.3|70564.3|70578|70563|26
1651683130000|2022-05-04 16:52:10|70578.2|70563.2|70574.6|70559.6|70578.8|70563.8|70574.2|70559.2|24
1651683140000|2022-05-04 16:52:20|70574.9|70559.9|70573|70553|70575.8|70560.8|70568.7|70551.5|31
1651683150000|2022-05-04 16:52:30|70572.6|70552.6|70568.8|70553.8|70574.4|70557.2|70568.5|70552.6|30
1651683160000|2022-05-04 16:52:40|70568.9|70553.9|70574.1|70554.1|70574.3|70557.2|70568.7|70553.6|24
1651683170000|2022-05-04 16:52:50|70569.9|70554.9|70568.1|70553.1|70572.1|70557.1|70567.9|70552.9|26
1651683180000|2022-05-04 16:53:00|70570|70555|70575.9|70560.9|70578.2|70561.7|70570|70554|32
1651683190000|2022-05-04 16:53:10|70573.7|70558.7|70575.6|70560.6|70577.3|70560.9|70572.6|70556.7|14
1651683200000|2022-05-04 16:53:20|70576.2|70556.2|70578.8|70563.8|70580|70565|70575.2|70556.2|31
1651683210000|2022-05-04 16:53:30|70578.5|70563.5|70579.4|70564.4|70579.7|70564.7|70574.8|70559.8|33
1651683220000|2022-05-04 16:53:40|70579.5|70564.5|70575.9|70560.9|70579.6|70564.6|70574.7|70559.7|24
1651683230000|2022-05-04 16:53:50|70575.8|70560.8|70574.3|70559.3|70575.8|70560.8|70574.3|70559.3|13
1651683240000|2022-05-04 16:54:00|70574.1|70559.1|70572.4|70557.4|70574.1|70559.1|70571.4|70556.4|24
1651683250000|2022-05-04 16:54:10|70572.5|70557.5|70572.2|70557.2|70573.3|70558.3|70571.6|70556.6|24
1651683260000|2022-05-04 16:54:20|70572.3|70557.3|70569|70554|70572.6|70557.6|70569|70554|21
1651683270000|2022-05-04 16:54:30|70566.2|70551.2|70567.7|70552.7|70569.5|70554.5|70562.4|70547.4|29
1651683280000|2022-05-04 16:54:40|70565.9|70550.9|70564|70549|70568|70550.9|70563.6|70547.9|31
1651683290000|2022-05-04 16:54:50|70563.9|70548.9|70563.7|70548.7|70567.2|70550.6|70561.8|70546.8|23
1651683300000|2022-05-04 16:55:00|70564.9|70549.9|70566.3|70551.3|70567|70552|70563|70548|34
1651683310000|2022-05-04 16:55:10|70567.3|70552.3|70561.6|70546.6|70567.9|70552.9|70561.6|70546.6|25
1651683320000|2022-05-04 16:55:20|70561.7|70546.7|70558.8|70543.8|70561.8|70546.8|70557.7|70542.7|31
1651683330000|2022-05-04 16:55:30|70558.9|70543.9|70563.9|70543.9|70564|70546.5|70556.4|70541.4|25
1651683340000|2022-05-04 16:55:40|70564|70544|70561|70546|70564.2|70547.6|70560.5|70544|18
1651683350000|2022-05-04 16:55:50|70561.4|70546.4|70561.9|70546.9|70564.2|70549.2|70560.9|70545.9|29
1651683360000|2022-05-04 16:56:00|70561.8|70546.8|70561|70546|70563.9|70548.9|70561|70546|28
1651683370000|2022-05-04 16:56:10|70562.8|70547.8|70569.1|70554.1|70569.5|70554.5|70560.7|70545.7|24
1651683380000|2022-05-04 16:56:20|70569.4|70554.4|70562.8|70547.8|70569.4|70554.4|70559.2|70544.2|28
1651683390000|2022-05-04 16:56:30|70562.7|70547.7|70563.4|70548.4|70563.4|70548.4|70559.2|70544.2|28
1651683400000|2022-05-04 16:56:40|70562.8|70547.8|70561.4|70546.4|70562.8|70547.8|70558.7|70543.7|32
1651683410000|2022-05-04 16:56:50|70561|70546|70563.7|70548.7|70563.9|70548.9|70560.9|70545.9|22
1651683420000|2022-05-04 16:57:00|70563.9|70548.9|70563.4|70548.4|70565.5|70550.5|70562|70547|29
1651683430000|2022-05-04 16:57:10|70563.6|70548.6|70565.3|70550.3|70565.9|70550.9|70563|70548|30
1651683440000|2022-05-04 16:57:20|70565.2|70550.2|70565.7|70550.7|70566.6|70551.6|70562.2|70547.2|26
1651683450000|2022-05-04 16:57:30|70566.2|70551.2|70567.9|70552.9|70568.3|70553.3|70566|70551|31
1651683460000|2022-05-04 16:57:40|70569.3|70554.3|70565.7|70550.7|70570.8|70555.8|70565.7|70550.7|27
1651683470000|2022-05-04 16:57:50|70566.2|70551.2|70562.8|70547.8|70567|70552|70562.5|70547.5|25
1651683480000|2022-05-04 16:58:00|70563|70548|70566.3|70551.3|70566.4|70551.4|70562.7|70547.7|20
1651683490000|2022-05-04 16:58:10|70566.4|70551.4|70563.3|70548.3|70567.1|70552.1|70563|70548|24
1651683500000|2022-05-04 16:58:20|70563.4|70548.4|70558.9|70543.9|70563.4|70548.4|70557.6|70542.6|22
1651683510000|2022-05-04 16:58:30|70558.7|70543.7|70562.6|70547.6|70562.8|70547.8|70558.6|70543.6|24
1651683520000|2022-05-04 16:58:40|70561.8|70546.8|70565.7|70550.7|70566.1|70551.1|70561.8|70546.8|24
1651683530000|2022-05-04 16:58:50|70565.6|70550.6|70569.5|70554.5|70569.7|70554.7|70565.6|70550.6|26
1651683540000|2022-05-04 16:59:00|70569.4|70554.4|70558.2|70543.2|70569.4|70554.4|70557.1|70542.1|30
1651683550000|2022-05-04 16:59:10|70558.5|70543.5|70555.6|70540.6|70558.9|70543.9|70555.6|70540.6|21
1651683560000|2022-05-04 16:59:20|70558.4|70538.4|70556.7|70536.7|70558.4|70540.7|70552.2|70534|32
1651683570000|2022-05-04 16:59:30|70556.9|70536.9|70553.9|70538.9|70558|70540.6|70552.8|70534.7|32
1651683580000|2022-05-04 16:59:40|70554.5|70539.5|70556.4|70536.4|70557.7|70540.5|70552.7|70535.5|26
1651683590000|2022-05-04 16:59:50|70552.7|70537.7|70550.3|70535.3|70556.2|70540.8|70550.1|70535.1|31
1651683600000|2022-05-04 17:00:00|70549.2|70534.2|70553.7|70538.7|70553.9|70538.7|70547.7|70532.7|35
1651683610000|2022-05-04 17:00:10|70552.8|70537.8|70558.1|70543.1|70558.9|70543.9|70551.3|70535.6|28
1651683620000|2022-05-04 17:00:20|70557.3|70542.3|70558.2|70543.2|70559.9|70543.4|70555.7|70537.2|25
1651683630000|2022-05-04 17:00:30|70557.8|70542.8|70561.2|70546.2|70561.3|70546.3|70557.8|70539.9|27
1651683640000|2022-05-04 17:00:40|70561.7|70546.7|70554.2|70534.2|70562.5|70547.5|70551.4|70533.9|32
1651683650000|2022-05-04 17:00:50|70548.4|70533.4|70543.7|70528.7|70551.7|70533.7|70543.7|70527.7|32
1651683660000|2022-05-04 17:01:00|70543|70528|70547.3|70527.3|70547.6|70528.5|70539.9|70523.8|27
1651683670000|2022-05-04 17:01:10|70547.1|70527.1|70548.1|70533.1|70551.2|70534.4|70544.6|70526.9|30
1651683680000|2022-05-04 17:01:20|70548.2|70533.2|70550.3|70530.3|70551.2|70533.2|70544.2|70527.8|28
1651683690000|2022-05-04 17:01:30|70547.8|70532.8|70540.9|70525.9|70550.3|70532.8|70538.9|70523.9|34
1651683700000|2022-05-04 17:01:40|70545.4|70525.4|70545.5|70530.5|70548.4|70530.5|70541.1|70525.4|26
1651683710000|2022-05-04 17:01:50|70549.3|70534.3|70544.8|70529.8|70550.6|70535.6|70544.4|70529.4|31
1651683720000|2022-05-04 17:02:00|70544.7|70529.7|70551.1|70531.1|70551.4|70533.9|70544.7|70529.2|27
1651683730000|2022-05-04 17:02:10|70547.8|70532.8|70547.2|70532.2|70548|70532.8|70545.1|70527.8|26
1651683740000|2022-05-04 17:02:20|70547.1|70532.1|70548.9|70533.9|70551.8|70534.7|70546.1|70530.1|28
1651683750000|2022-05-04 17:02:30|70548.8|70533.8|70548.2|70528.2|70548.8|70533.8|70541.4|70525.2|26
1651683760000|2022-05-04 17:02:40|70547.9|70527.9|70543.2|70528.2|70548.2|70530.4|70541.7|70526.7|21
1651683770000|2022-05-04 17:02:50|70542.7|70527.7|70541.5|70526.5|70544.8|70529.8|70541.1|70526.1|26
1651683780000|2022-05-04 17:03:00|70541.4|70526.4|70544|70524|70544|70526.6|70540.7|70524|16
1651683790000|2022-05-04 17:03:10|70541.2|70526.2|70536.2|70521.2|70543.8|70526.5|70536.1|70521.1|23
1651683800000|2022-05-04 17:03:20|70536.4|70521.4|70535.6|70520.6|70536.4|70521.4|70531.7|70514.5|33
1651683810000|2022-05-04 17:03:30|70534.6|70519.6|70529.6|70514.6|70534.9|70519.8|70527|70510.5|30
1651683820000|2022-05-04 17:03:40|70529.8|70514.8|70534.2|70519.2|70537|70519.2|70529.8|70514.8|21
1651683830000|2022-05-04 17:03:50|70533|70518|70545|70530|70549.6|70531.4|70533|70514.8|27
1651683840000|2022-05-04 17:04:00|70545.9|70530.9|70549.5|70529.5|70553|70535.9|70541.6|70524.4|30
1651683850000|2022-05-04 17:04:10|70549.1|70529.1|70544.8|70529.8|70551.5|70532.3|70542.7|70527.2|31
1651683860000|2022-05-04 17:04:20|70544.2|70529.2|70541.7|70526.7|70544.8|70529.8|70541.7|70526.7|20
1651683870000|2022-05-04 17:04:30|70542.7|70527.7|70541.8|70526.8|70545.8|70528.4|70541.2|70522.5|29
1651683880000|2022-05-04 17:04:40|70541.9|70526.9|70538.5|70523.5|70544|70529|70537.7|70522.7|31
1651683890000|2022-05-04 17:04:50|70538.6|70523.6|70527.9|70512.9|70539.4|70524.4|70527.8|70510.3|21
1651683900000|2022-05-04 17:05:00|70528.2|70513.2|70533.1|70518.1|70534.8|70519.8|70527.9|70512.9|28
1651683910000|2022-05-04 17:05:10|70533.4|70518.4|70531.3|70516.3|70534|70519|70531.2|70516.2|22
1651683920000|2022-05-04 17:05:20|70532.1|70517.1|70530.7|70515.7|70532.2|70517.2|70527.9|70510|23
1651683930000|2022-05-04 17:05:30|70530.5|70515.5|70530.2|70515.2|70532.2|70517.2|70528.8|70513.8|32
1651683940000|2022-05-04 17:05:40|70530.3|70515.3|70527.8|70512.8|70530.8|70515.8|70527.8|70510.7|21
1651683950000|2022-05-04 17:05:50|70527.1|70512.1|70528.8|70513.8|70529.3|70514.3|70527|70512|24
1651683960000|2022-05-04 17:06:00|70528.7|70513.7|70523.9|70508.9|70528.8|70513.7|70523.4|70507.8|29
1651683970000|2022-05-04 17:06:10|70526.4|70506.4|70524.8|70509.8|70527.8|70510.4|70524.3|70506.4|21
1651683980000|2022-05-04 17:06:20|70525.4|70510.4|70533.1|70513.1|70534.1|70514.1|70524.1|70508|27
1651683990000|2022-05-04 17:06:30|70532.9|70512.9|70533|70513|70533.1|70515.6|70528.7|70512.3|25
1651684000000|2022-05-04 17:06:40|70533.2|70513.2|70531.3|70511.3|70533.2|70514.6|70526.8|70508.8|24
1651684010000|2022-05-04 17:06:50|70531.4|70511.4|70534.1|70514.1|70534.1|70516.6|70526.9|70511.2|25
1651684020000|2022-05-04 17:07:00|70534.2|70514.2|70533.5|70513.5|70534.2|70515.7|70530.7|70512.5|16
1651684030000|2022-05-04 17:07:10|70530.4|70515.4|70530.8|70515.8|70533.5|70516|70526.8|70510.8|25
1651684040000|2022-05-04 17:07:20|70533.3|70513.3|70532.4|70512.4|70533.5|70516|70529.5|70512|22
1651684050000|2022-05-04 17:07:30|70533.3|70513.3|70545.6|70525.6|70547.8|70527.8|70533.2|70513.2|27
1651684060000|2022-05-04 17:07:40|70545.1|70525.1|70545.9|70525.9|70547.3|70527.3|70542|70524|16
1651684070000|2022-05-04 17:07:50|70546.9|70526.9|70548.6|70528.6|70550.1|70530.1|70546.5|70526.5|29
1651684080000|2022-05-04 17:08:00|70549.3|70529.3|70547.6|70527.6|70550.7|70532|70547|70527.2|13
1651684090000|2022-05-04 17:08:10|70547.3|70527.3|70545.8|70525.8|70547.6|70527.6|70544.9|70524.9|15
1651684100000|2022-05-04 17:08:20|70545.2|70525.2|70546.3|70526.3|70546.3|70528.9|70543.8|70524.4|21
1651684110000|2022-05-04 17:08:30|70546.2|70526.2|70544.8|70524.8|70547.9|70527.9|70542.5|70524.4|25
1651684120000|2022-05-04 17:08:40|70544.3|70524.3|70536.9|70521.9|70544.6|70524.9|70536.9|70520.5|18
1651684130000|2022-05-04 17:08:50|70536.5|70521.5|70536.3|70521.3|70538.7|70521.5|70533.2|70517.8|28
1651684140000|2022-05-04 17:09:00|70537.4|70522.4|70537.5|70522.5|70537.5|70522.5|70535.7|70520.7|16
1651684150000|2022-05-04 17:09:10|70536.8|70521.8|70536.1|70521.1|70537.2|70522.2|70536|70521|9
1651684160000|2022-05-04 17:09:20|70535.5|70520.5|70536.1|70521.1|70538.2|70521.1|70535.5|70516.8|15
1651684170000|2022-05-04 17:09:30|70535.8|70520.8|70538.2|70518.2|70538.2|70521.9|70535.7|70517.6|12
1651684180000|2022-05-04 17:09:40|70537.7|70517.7|70534|70519|70538.3|70522.6|70534|70517.2|20
1651684190000|2022-05-04 17:09:50|70534.3|70519.3|70535.8|70520.8|70536.1|70520.8|70533.8|70515.8|17
1651684200000|2022-05-04 17:10:00|70535.6|70520.6|70536.3|70521.3|70538.3|70521.3|70534.7|70517.6|21
1651684210000|2022-05-04 17:10:10|70536.1|70521.1|70535.6|70520.6|70543.7|70527.3|70535.5|70520.5|29
1651684220000|2022-05-04 17:10:20|70536.7|70521.7|70543.4|70528.4|70545.2|70530.2|70536.7|70519.1|26
1651684230000|2022-05-04 17:10:30|70544.1|70529.1|70542.5|70527.5|70545.2|70530.2|70542|70527|21
1651684240000|2022-05-04 17:10:40|70542.7|70527.7|70544.7|70529.7|70546.9|70530.1|70541.9|70525.3|29
1651684250000|2022-05-04 17:10:50|70546.2|70531.2|70545.3|70530.3|70546.8|70531.6|70543.5|70526.8|24
1651684260000|2022-05-04 17:11:00|70545.4|70530.4|70555.1|70540.1|70555.1|70540.1|70545.1|70530.1|26
1651684270000|2022-05-04 17:11:10|70555.3|70540.3|70565|70545|70565.4|70550|70553.6|70535.5|33
1651684280000|2022-05-04 17:11:20|70564.7|70544.7|70577.3|70557.3|70577.8|70558.2|70564.7|70544.7|34
1651684290000|2022-05-04 17:11:30|70578.1|70558.1|70578.4|70558.4|70582.7|70562.7|70577.2|70557.6|25
1651684300000|2022-05-04 17:11:40|70578.3|70558.3|70584.7|70564.7|70584.7|70564.7|70578.2|70558.2|27
1651684310000|2022-05-04 17:11:50|70584.2|70564.2|70581|70561|70584.3|70565.1|70579.7|70560.4|29
1651684320000|2022-05-04 17:12:00|70580.9|70560.9|70583.6|70563.6|70584.7|70567.6|70579|70559|28
1651684330000|2022-05-04 17:12:10|70583.9|70563.9|70580.2|70560.2|70584.2|70564.2|70578.6|70559.7|17
1651684340000|2022-05-04 17:12:20|70580|70560|70583.7|70563.7|70584.3|70566|70579.3|70559.9|30
1651684350000|2022-05-04 17:12:30|70583.6|70563.6|70579.2|70564.2|70583.7|70566.8|70578.7|70563.2|21
1651684360000|2022-05-04 17:12:40|70580.1|70565.1|70579.1|70564.1|70581|70566|70578.5|70563.5|14
1651684370000|2022-05-04 17:12:50|70579.3|70564.3|70588.1|70573.1|70588.1|70573.1|70579.3|70564.3|20
1651684380000|2022-05-04 17:13:00|70587.3|70572.3|70594.2|70574.2|70594.8|70579.2|70587.3|70572.3|28
1651684390000|2022-05-04 17:13:10|70594|70574|70597|70577|70597.3|70579.9|70594|70574|21
1651684400000|2022-05-04 17:13:20|70596.4|70576.4|70586.3|70571.3|70596.4|70577.8|70586.3|70571.3|27
1651684410000|2022-05-04 17:13:30|70585.7|70570.7|70590.7|70575.7|70592.1|70575.7|70584.5|70569.5|25
1651684420000|2022-05-04 17:13:40|70591.2|70576.2|70592.8|70572.8|70595.2|70578.1|70590|70572.3|25
1651684430000|2022-05-04 17:13:50|70593.1|70573.1|70592.9|70577.9|70593.5|70578.5|70588.8|70573.1|25
1651684440000|2022-05-04 17:14:00|70591.6|70576.6|70595.6|70580.6|70595.7|70580.7|70591.5|70576.5|32
1651684450000|2022-05-04 17:14:10|70595.1|70580.1|70590.7|70575.7|70595.3|70580.3|70590|70575|25
1651684460000|2022-05-04 17:14:20|70592|70577|70585.8|70570.8|70592.4|70577.4|70585.8|70570.8|26
1651684470000|2022-05-04 17:14:30|70585.1|70570.1|70585.5|70570.5|70587.5|70571.1|70584|70567.1|22
1651684480000|2022-05-04 17:14:40|70584.7|70569.7|70585.5|70570.5|70586.5|70571.1|70584.2|70566.5|24
1651684490000|2022-05-04 17:14:50|70586|70571|70586|70571|70586.4|70571.4|70585|70570|6
1651684500000|2022-05-04 17:15:00|70586.2|70571.2|70589.4|70574.4|70592.3|70577.3|70586.2|70571.2|27
1651684510000|2022-05-04 17:15:10|70589.2|70574.2|70591.5|70576.5|70591.8|70576.8|70588.6|70573.6|24
1651684520000|2022-05-04 17:15:20|70591|70576|70591.7|70576.7|70592.6|70577.6|70590.3|70575.3|30
1651684530000|2022-05-04 17:15:30|70591.8|70576.8|70590.8|70575.8|70591.8|70576.8|70590|70575|25
1651684540000|2022-05-04 17:15:40|70591.1|70576.1|70591.4|70576.4|70592|70577|70590.9|70575.9|21
1651684550000|2022-05-04 17:15:50|70591.3|70576.3|70591.6|70576.6|70592.1|70577.1|70591.1|70576.1|24
1651684560000|2022-05-04 17:16:00|70590.2|70575.2|70591.8|70576.8|70591.9|70576.9|70589.3|70574.3|27
1651684570000|2022-05-04 17:16:10|70591.9|70576.9|70592.3|70577.3|70592.5|70577.5|70591.5|70576.5|23
1651684580000|2022-05-04 17:16:20|70592.2|70577.2|70588.4|70573.4|70592.2|70577.2|70588.2|70573.2|13
1651684590000|2022-05-04 17:16:30|70588.5|70573.5|70589.6|70574.6|70592|70577|70588.4|70573.4|20
1651684600000|2022-05-04 17:16:40|70589.4|70574.4|70586.3|70571.3|70591.8|70576.8|70586.3|70571.3|22
1651684610000|2022-05-04 17:16:50|70587.1|70572.1|70585.6|70570.6|70587.1|70572.1|70585|70570|13
1651684620000|2022-05-04 17:17:00|70585.9|70570.9|70584.6|70569.6|70586.2|70570.9|70583.5|70566.2|22
1651684630000|2022-05-04 17:17:10|70584.5|70569.5|70584.9|70569.9|70585.7|70570.7|70584.5|70569.5|14
1651684640000|2022-05-04 17:17:20|70584.5|70569.5|70576.4|70561.4|70585.2|70570.2|70576.2|70561.2|25
1651684650000|2022-05-04 17:17:30|70576.3|70561.3|70574.9|70559.9|70581.9|70564.2|70574.9|70557.1|34
1651684660000|2022-05-04 17:17:40|70573.1|70558.1|70578.6|70558.6|70578.9|70561.4|70572.7|70555.1|23
1651684670000|2022-05-04 17:17:50|70578.7|70558.7|70581.8|70561.8|70584|70566.9|70578.4|70558.4|22
1651684680000|2022-05-04 17:18:00|70581.6|70561.6|70584.5|70564.5|70584.6|70566.9|70578.9|70561.3|21
1651684690000|2022-05-04 17:18:10|70584.1|70564.1|70588.5|70568.5|70589.7|70572.2|70584.1|70564.1|24
1651684700000|2022-05-04 17:18:20|70587.2|70567.2|70588.2|70568.2|70588.6|70570.9|70585.2|70567.2|32
1651684710000|2022-05-04 17:18:30|70588.4|70568.4|70585.3|70570.3|70589.6|70573.6|70580.2|70565.2|26
1651684720000|2022-05-04 17:18:40|70585.1|70570.1|70586.8|70566.8|70587.3|70570.1|70581.4|70563.9|28
1651684730000|2022-05-04 17:18:50|70586.6|70566.6|70587.8|70572.8|70588.2|70572.8|70585.8|70566.6|27
1651684740000|2022-05-04 17:19:00|70587.9|70572.9|70588.3|70573.3|70591.2|70573.6|70585.6|70567.8|30
1651684750000|2022-05-04 17:19:10|70588.7|70573.7|70586|70571|70588.7|70573.7|70584.3|70566.3|18
1651684760000|2022-05-04 17:19:20|70586.1|70571.1|70589.3|70574.3|70592.9|70577.4|70586.1|70571.1|35
1651684770000|2022-05-04 17:19:30|70589.4|70574.4|70583.8|70568.8|70589.4|70574.4|70583.8|70567.3|23
1651684780000|2022-05-04 17:19:40|70584|70569|70587.2|70567.2|70587.5|70570.1|70583.9|70566.4|32
1651684790000|2022-05-04 17:19:50|70587.3|70567.3|70580.8|70560.8|70587.3|70568.3|70578.4|70560.7|19
1651684800000|2022-05-04 17:20:00|70578.3|70563.3|70576.3|70561.3|70581.2|70564.3|70575.9|70558.8|29
1651684810000|2022-05-04 17:20:10|70576.4|70561.4|70577.3|70562.3|70580.8|70563.3|70576.4|70560.1|20
1651684820000|2022-05-04 17:20:20|70580.3|70560.3|70578.1|70563.1|70580.6|70563.2|70577.8|70560.2|20
1651684830000|2022-05-04 17:20:30|70578.2|70563.2|70581.3|70561.3|70581.9|70563.3|70578.1|70561.2|20
1651684840000|2022-05-04 17:20:40|70581.1|70561.1|70585.9|70570.9|70594|70575.1|70581|70561|32
1651684850000|2022-05-04 17:20:50|70585.8|70570.8|70582.6|70567.6|70589.3|70570.8|70582.6|70567.6|20
1651684860000|2022-05-04 17:21:00|70584.7|70564.7|70585.3|70565.3|70585.7|70566.8|70581|70562.7|28
1651684870000|2022-05-04 17:21:10|70583.8|70563.8|70587.4|70567.4|70590.8|70571.2|70581.2|70563.8|24
1651684880000|2022-05-04 17:21:20|70587.6|70567.6|70585.7|70570.7|70590.3|70573.3|70585.4|70567.6|21
1651684890000|2022-05-04 17:21:30|70588.2|70568.2|70585|70570|70588.2|70570.8|70584.9|70567.9|16
1651684900000|2022-05-04 17:21:40|70584.9|70569.9|70588.1|70568.1|70588.7|70571.6|70583.3|70565.9|23
1651684910000|2022-05-04 17:21:50|70588.3|70568.3|70590.8|70575.8|70591|70576|70585.5|70567.1|15
1651684920000|2022-05-04 17:22:00|70590.9|70575.9|70590.1|70575.1|70591.2|70576.2|70590.1|70575.1|16
1651684930000|2022-05-04 17:22:10|70590.2|70575.2|70585.8|70570.8|70591.7|70576.7|70585.8|70570.8|22
1651684940000|2022-05-04 17:22:20|70585.2|70570.2|70585.2|70570.2|70585.8|70570.8|70584.6|70569.6|23
1651684950000|2022-05-04 17:22:30|70584.8|70569.8|70588|70573|70590.2|70573.9|70584.6|70569.6|19
1651684960000|2022-05-04 17:22:40|70587.9|70572.9|70584.9|70569.9|70587.9|70572.9|70583.9|70568.9|19
1651684970000|2022-05-04 17:22:50|70584.6|70569.6|70585.1|70570.1|70585.5|70570.5|70583.6|70568.6|25
1651684980000|2022-05-04 17:23:00|70584.8|70569.8|70588.1|70573.1|70589.6|70574.6|70584.8|70569.8|18
1651684990000|2022-05-04 17:23:10|70588.3|70573.3|70587.7|70572.7|70591.1|70574.3|70583.6|70568.6|22
1651685000000|2022-05-04 17:23:20|70587.6|70572.6|70587.9|70572.9|70588.8|70573.8|70587.5|70572.5|17
1651685010000|2022-05-04 17:23:30|70589.2|70569.2|70584.5|70569.5|70589.2|70570.6|70583.7|70568.7|19
1651685020000|2022-05-04 17:23:40|70584.7|70569.7|70578.6|70563.6|70585|70570|70577.1|70560.9|25
1651685030000|2022-05-04 17:23:50|70579|70564|70578.4|70563.4|70579|70564|70577.7|70562.7|18
1651685040000|2022-05-04 17:24:00|70578.5|70563.5|70581.5|70561.5|70581.5|70564|70578|70561.5|18
1651685050000|2022-05-04 17:24:10|70581.8|70561.8|70584.7|70564.7|70584.8|70567.3|70577.5|70560.6|25
1651685060000|2022-05-04 17:24:20|70584.3|70564.3|70581.1|70561.1|70584.3|70565.4|70577.6|70560.5|27
1651685070000|2022-05-04 17:24:30|70581.6|70561.6|70581.9|70566.9|70584.4|70569.4|70580.8|70561.4|28
1651685080000|2022-05-04 17:24:40|70581.4|70566.4|70582.9|70567.9|70585.2|70568|70581.3|70563.3|22
1651685090000|2022-05-04 17:24:50|70583|70568|70582.7|70567.7|70583.6|70568.6|70582.5|70567.5|20
1651685100000|2022-05-04 17:25:00|70582.6|70567.6|70581.2|70566.2|70586.6|70570|70580.9|70562.7|28
1651685110000|2022-05-04 17:25:10|70583.3|70563.3|70581.2|70566.2|70583.6|70566.2|70578|70560.3|26
1651685120000|2022-05-04 17:25:20|70581.1|70566.1|70582.5|70562.5|70583|70566.1|70579.6|70562.5|15
1651685130000|2022-05-04 17:25:30|70582.4|70562.4|70581.8|70561.8|70583.1|70565.9|70575.8|70560.3|28
1651685140000|2022-05-04 17:25:40|70581.4|70561.4|70582.7|70567.7|70584.3|70567.7|70577.8|70561.2|24
1651685150000|2022-05-04 17:25:50|70582.5|70567.5|70581.1|70566.1|70582.8|70567.8|70578.9|70563.9|23
1651685160000|2022-05-04 17:26:00|70581.5|70566.5|70586.2|70571.2|70588.2|70571.9|70581.5|70566.5|21
1651685170000|2022-05-04 17:26:10|70586.5|70571.5|70586.8|70571.8|70587.3|70572.3|70586.5|70571.5|24
1651685180000|2022-05-04 17:26:20|70586.7|70571.7|70588.1|70568.1|70588.1|70572|70586|70568.1|22
1651685190000|2022-05-04 17:26:30|70588.8|70568.8|70588.5|70568.5|70588.9|70568.9|70588.1|70568.1|20
1651685200000|2022-05-04 17:26:40|70588.6|70568.6|70588.3|70568.3|70588.7|70568.7|70588.1|70568.1|14
1651685210000|2022-05-04 17:26:50|70588.4|70568.4|70588.1|70568.1|70589.7|70571.3|70585.2|70567.8|20
1651685220000|2022-05-04 17:27:00|70586.9|70566.9|70584.6|70564.6|70587.1|70569.6|70584.3|70564.4|27
1651685230000|2022-05-04 17:27:10|70584.7|70564.7|70594|70579|70595.8|70580.8|70584.7|70564.7|36
1651685240000|2022-05-04 17:27:20|70594.3|70579.3|70595.4|70580.4|70602.4|70585.1|70592.7|70575.7|34
1651685250000|2022-05-04 17:27:30|70595.2|70580.2|70593.2|70578.2|70597.7|70582.7|70593.2|70578.2|24
1651685260000|2022-05-04 17:27:40|70593|70578|70597|70582|70602.5|70585.4|70593|70575.8|24
1651685270000|2022-05-04 17:27:50|70597.4|70582.4|70598|70583|70599.5|70583.4|70595.6|70576.7|30
1651685280000|2022-05-04 17:28:00|70598.2|70583.2|70595.7|70580.7|70600.1|70585.1|70595|70580|29
1651685290000|2022-05-04 17:28:10|70595.9|70580.9|70598.1|70583.1|70599|70584|70592.9|70577.9|34
1651685300000|2022-05-04 17:28:20|70597.9|70582.9|70598|70583|70598.3|70583.3|70594.8|70579.8|23
1651685310000|2022-05-04 17:28:30|70598.3|70583.3|70602.9|70587.9|70603.2|70588.2|70597.9|70582.9|31
1651685320000|2022-05-04 17:28:40|70601.4|70586.4|70598.6|70583.6|70601.4|70586.4|70598.3|70583.3|22
1651685330000|2022-05-04 17:28:50|70598.7|70583.7|70601.5|70586.5|70604|70589|70598.7|70583.7|24
1651685340000|2022-05-04 17:29:00|70601.4|70586.4|70604.3|70589.3|70604.3|70589.3|70598|70583|21
1651685350000|2022-05-04 17:29:10|70603.4|70588.4|70604.3|70589.3|70605.5|70589.6|70601.9|70584.8|30
1651685360000|2022-05-04 17:29:20|70604.4|70589.4|70606.1|70591.1|70606.2|70591.2|70604|70589|17
1651685370000|2022-05-04 17:29:30|70609.1|70589.1|70605|70590|70609.1|70591|70604.9|70589.1|22
1651685380000|2022-05-04 17:29:40|70605.1|70590.1|70607.6|70592.6|70609.1|70594.1|70604.7|70589.7|25
1651685390000|2022-05-04 17:29:50|70607.7|70592.7|70611.1|70591.1|70614.6|70596.6|70606.7|70591.1|24
1651685400000|2022-05-04 17:30:00|70603.1|70588.1|70607.6|70592.6|70610.3|70593.4|70602.1|70586.6|30
1651685410000|2022-05-04 17:30:10|70606.1|70591.1|70607|70587|70607|70591.1|70600.9|70585.9|32
1651685420000|2022-05-04 17:30:20|70607.3|70587.3|70607.9|70592.9|70608.3|70593.3|70603.3|70585.9|28
1651685430000|2022-05-04 17:30:30|70608.2|70593.2|70608.1|70593.1|70614.8|70599.8|70608.1|70591.9|33
1651685440000|2022-05-04 17:30:40|70608.3|70593.3|70604.5|70589.5|70611.3|70596.3|70604.5|70589.5|31
1651685450000|2022-05-04 17:30:50|70605|70590|70605|70590|70605.8|70590.8|70604.2|70589.2|21
1651685460000|2022-05-04 17:31:00|70605.1|70590.1|70608|70593|70608.6|70593.6|70605|70590|29
1651685470000|2022-05-04 17:31:10|70607.7|70592.7|70607.2|70592.2|70608.3|70593.3|70606.5|70591.5|27
1651685480000|2022-05-04 17:31:20|70605.1|70590.1|70605.2|70590.2|70605.8|70590.8|70604.6|70589.6|24
1651685490000|2022-05-04 17:31:30|70605.3|70590.3|70605.3|70590.3|70607.4|70592.4|70605|70590|17
1651685500000|2022-05-04 17:31:40|70605.2|70590.2|70595.5|70580.5|70605.8|70590.8|70594.7|70579.7|24
1651685510000|2022-05-04 17:31:50|70595.8|70580.8|70601.9|70586.9|70602.5|70587.5|70595.8|70580.8|23
1651685520000|2022-05-04 17:32:00|70602|70587|70605.5|70590.5|70605.5|70590.5|70601.7|70586.7|23
1651685530000|2022-05-04 17:32:10|70605.4|70590.4|70608.9|70593.9|70611|70595.3|70605.4|70589.8|28
1651685540000|2022-05-04 17:32:20|70614|70594|70614.5|70599.5|70615.6|70599.5|70611.8|70594|25
1651685550000|2022-05-04 17:32:30|70615.5|70600.5|70615.3|70600.3|70619.1|70601.2|70611.4|70596.4|25
1651685560000|2022-05-04 17:32:40|70615.9|70600.9|70611.6|70596.6|70616.1|70601.1|70611.5|70596.5|24
1651685570000|2022-05-04 17:32:50|70611.4|70596.4|70612.6|70597.6|70612.8|70597.8|70611.2|70596.2|19
1651685580000|2022-05-04 17:33:00|70612.8|70597.8|70614.3|70599.3|70614.8|70599.8|70611.5|70596.5|22
1651685590000|2022-05-04 17:33:10|70614|70599|70613.1|70598.1|70614|70599|70612.6|70597.6|19
1651685600000|2022-05-04 17:33:20|70613|70598|70616.2|70601.2|70617.7|70601.5|70612.6|70597.5|22
1651685610000|2022-05-04 17:33:30|70616.1|70601.1|70617.6|70602.6|70618.7|70603.7|70616|70601|22
1651685620000|2022-05-04 17:33:40|70617.3|70602.3|70619|70604|70621.3|70604.1|70617.3|70599.9|16
1651685630000|2022-05-04 17:33:50|70618.8|70603.8|70619.3|70604.3|70623|70608|70618.3|70603.3|25
1651685640000|2022-05-04 17:34:00|70619.1|70604.1|70624.3|70609.3|70625.7|70610.6|70619.1|70602.7|32
1651685650000|2022-05-04 17:34:10|70625.1|70610.1|70619.1|70604.1|70628.3|70612.4|70618.5|70600.7|32
1651685660000|2022-05-04 17:34:20|70618.6|70603.6|70620.1|70600.1|70621.1|70603.8|70617.8|70600.1|24
1651685670000|2022-05-04 17:34:30|70620.2|70600.2|70621.7|70601.7|70624|70608.5|70620.2|70600.2|28
1651685680000|2022-05-04 17:34:40|70621.5|70601.5|70619.4|70599.4|70623.3|70604.2|70617.3|70599.4|29
1651685690000|2022-05-04 17:34:50|70619.7|70599.7|70613.4|70593.4|70619.7|70601.6|70608|70591|26
1651685700000|2022-05-04 17:35:00|70613.3|70593.3|70607.7|70587.7|70614.1|70594.1|70604.5|70586.2|29
1651685710000|2022-05-04 17:35:10|70604.6|70589.6|70614.8|70594.8|70614.9|70596.3|70604.5|70587.1|26
1651685720000|2022-05-04 17:35:20|70614.6|70594.6|70614.1|70594.1|70614.8|70594.8|70613.9|70593.9|13
1651685730000|2022-05-04 17:35:30|70616|70596|70615.3|70600.3|70616.8|70600.3|70611.7|70594|26
1651685740000|2022-05-04 17:35:40|70619.4|70599.4|70620.6|70600.6|70624.3|70607.1|70618.2|70599.4|26
1651685750000|2022-05-04 17:35:50|70620.7|70600.7|70621|70601|70622.1|70602.1|70620.7|70600.7|17
1651685760000|2022-05-04 17:36:00|70621.5|70601.5|70625.5|70605.5|70627|70608.6|70614.7|70597.6|27
1651685770000|2022-05-04 17:36:10|70625.9|70605.9|70623.8|70603.8|70626.3|70608.5|70621|70602.8|28
1651685780000|2022-05-04 17:36:20|70623.7|70603.7|70622.1|70607.1|70625|70607.1|70621.3|70603.6|27
1651685790000|2022-05-04 17:36:30|70621.1|70606.1|70622|70602|70623.6|70606.1|70619.2|70601.2|22
1651685800000|2022-05-04 17:36:40|70621.1|70601.1|70614.8|70599.8|70622.1|70604.1|70614.8|70599.8|25
1651685810000|2022-05-04 17:36:50|70615.3|70600.3|70624.6|70604.6|70624.6|70607.7|70614.8|70599.8|30
1651685820000|2022-05-04 17:37:00|70624.5|70604.5|70620.7|70605.7|70626|70607.1|70620.1|70603.7|25
1651685830000|2022-05-04 17:37:10|70620.9|70605.9|70620.3|70600.3|70621.4|70605.9|70616.9|70599.4|19
1651685840000|2022-05-04 17:37:20|70623.1|70603.1|70625|70605|70628.2|70610.5|70618.8|70601.8|28
1651685850000|2022-05-04 17:37:30|70625.1|70605.1|70618.7|70603.7|70625.2|70607.4|70618.6|70601.5|26
1651685860000|2022-05-04 17:37:40|70618.5|70603.5|70625.5|70605.5|70625.5|70605.5|70618.5|70601|23
1651685870000|2022-05-04 17:37:50|70624.8|70604.8|70620.5|70605.5|70628|70609.9|70620.1|70604.3|26
1651685880000|2022-05-04 17:38:00|70622.3|70602.3|70623.2|70603.2|70624.6|70606.5|70618.7|70601|21
1651685890000|2022-05-04 17:38:10|70623.1|70603.1|70621.5|70601.5|70623.1|70603.1|70620.9|70600.9|19
1651685900000|2022-05-04 17:38:20|70621.4|70601.4|70621.9|70601.9|70621.9|70601.9|70621.3|70601.3|15
1651685910000|2022-05-04 17:38:30|70621.8|70601.8|70623.5|70603.5|70624.5|70604.5|70621.8|70601.8|19
1651685920000|2022-05-04 17:38:40|70623.8|70603.8|70624.6|70604.6|70625.1|70605.1|70623.5|70603.5|18
1651685930000|2022-05-04 17:38:50|70622.8|70602.8|70627.2|70607.2|70628.4|70610.7|70617.3|70600.9|33
1651685940000|2022-05-04 17:39:00|70622.5|70607.5|70629.3|70609.3|70629.3|70611.9|70622.5|70606.3|34
1651685950000|2022-05-04 17:39:10|70629|70609|70631.1|70611.1|70631.4|70615.1|70625.2|70607.1|30
1651685960000|2022-05-04 17:39:20|70630.8|70610.8|70629.4|70614.4|70631.7|70616.1|70628.8|70610.5|19
1651685970000|2022-05-04 17:39:30|70629.5|70614.5|70632.1|70612.1|70634.8|70618.5|70629.5|70611.1|26
1651685980000|2022-05-04 17:39:40|70631.8|70611.8|70631.3|70616.3|70632.7|70616.3|70629.2|70611.5|26
1651685990000|2022-05-04 17:39:50|70631.2|70616.2|70631.5|70611.5|70633|70616.2|70629.4|70611.5|29
1651686000000|2022-05-04 17:40:00|70632.1|70612.1|70630.3|70610.3|70632.9|70615.5|70628.4|70610.3|30
1651686010000|2022-05-04 17:40:10|70629.9|70609.9|70629.2|70609.2|70631.7|70614.6|70627.1|70609.2|26
1651686020000|2022-05-04 17:40:20|70628.9|70608.9|70626.6|70606.6|70629.5|70612.2|70623.9|70606.2|31
1651686030000|2022-05-04 17:40:30|70626.7|70606.7|70629.7|70609.7|70629.7|70612.2|70625.8|70605.8|23
1651686040000|2022-05-04 17:40:40|70629.2|70609.2|70629.8|70609.8|70631.2|70614|70627.2|70609|27
1651686050000|2022-05-04 17:40:50|70629.9|70609.9|70626.2|70611.2|70630.1|70612.5|70626|70608.2|20
1651686060000|2022-05-04 17:41:00|70626.1|70611.1|70628|70608|70629.8|70612|70623.7|70605.6|36
1651686070000|2022-05-04 17:41:10|70628.1|70608.1|70628.4|70608.4|70628.7|70611.8|70623.8|70605.3|30
1651686080000|2022-05-04 17:41:20|70628.5|70608.5|70630|70610|70630.1|70613.5|70625.8|70608.4|23
1651686090000|2022-05-04 17:41:30|70629.9|70609.9|70621.5|70606.5|70629.9|70611.9|70619.5|70601.6|30
1651686100000|2022-05-04 17:41:40|70621.2|70606.2|70625.1|70610.1|70628.4|70610.2|70621.2|70606.2|28
1651686110000|2022-05-04 17:41:50|70625.4|70610.4|70622.6|70602.6|70627.8|70610.4|70618.5|70601.1|26
1651686120000|2022-05-04 17:42:00|70619.5|70604.5|70618.9|70598.9|70622.8|70605.1|70616.2|70598.6|28
1651686130000|2022-05-04 17:42:10|70617.7|70597.7|70615.8|70600.8|70620.4|70601.8|70615.8|70597.7|21
1651686140000|2022-05-04 17:42:20|70615.7|70600.7|70613.2|70598.2|70619.9|70601.3|70613.2|70595.7|27
1651686150000|2022-05-04 17:42:30|70613.5|70598.5|70609.5|70594.5|70615.7|70598.5|70609.2|70591.7|25
1651686160000|2022-05-04 17:42:40|70612.2|70592.2|70611.6|70591.6|70612.4|70594.8|70609.3|70591.2|24
1651686170000|2022-05-04 17:42:50|70611.7|70591.7|70616.5|70596.5|70616.6|70598.4|70611.7|70591.7|13
1651686180000|2022-05-04 17:43:00|70616.3|70596.3|70616.7|70601.7|70620.1|70601.7|70616.1|70596.1|17
1651686190000|2022-05-04 17:43:10|70616.4|70601.4|70615.8|70595.8|70618.4|70601.7|70613.5|70595.4|17
1651686200000|2022-05-04 17:43:20|70615.9|70595.9|70606.6|70591.6|70615.9|70598.8|70605.5|70589.6|24
1651686210000|2022-05-04 17:43:30|70606.1|70591.1|70606.3|70586.3|70609.5|70591.1|70602.4|70584.7|28
1651686220000|2022-05-04 17:43:40|70605.9|70585.9|70608|70588|70609.7|70589.7|70605.4|70585.4|26
1651686230000|2022-05-04 17:43:50|70607.3|70587.3|70613.9|70593.9|70614.4|70597.6|70603.3|70586.2|25
1651686240000|2022-05-04 17:44:00|70611.7|70596.7|70615.7|70595.7|70616.2|70597|70611.3|70592.4|27
1651686250000|2022-05-04 17:44:10|70614.1|70599.1|70617.3|70597.3|70617.3|70599.1|70613.8|70594.2|13
1651686260000|2022-05-04 17:44:20|70615.4|70600.4|70617.9|70597.9|70618.9|70601.8|70614.8|70596.8|23
1651686270000|2022-05-04 17:44:30|70618.3|70598.3|70614|70594|70620.1|70600.1|70614|70594|20
1651686280000|2022-05-04 17:44:40|70614.1|70599|70617.8|70597.8|70618.9|70599.1|70613.4|70595.1|21
1651686290000|2022-05-04 17:44:50|70617.5|70597.5|70618.4|70598.4|70618.8|70598.8|70617.5|70597.5|15
1651686300000|2022-05-04 17:45:00|70619.2|70599.2|70624.1|70604.1|70624.6|70607|70619|70599|37
1651686310000|2022-05-04 17:45:10|70623.4|70603.4|70625.2|70605.2|70626|70608|70622.1|70602.1|30
1651686320000|2022-05-04 17:45:20|70627.9|70607.9|70628.1|70608.1|70628.8|70608.8|70626.3|70606.3|26
1651686330000|2022-05-04 17:45:30|70629|70609|70629.5|70609.5|70629.6|70611.1|70626.1|70606.1|18
1651686340000|2022-05-04 17:45:40|70628.7|70608.7|70632.7|70612.7|70633.1|70615.1|70627.6|70607.6|27
1651686350000|2022-05-04 17:45:50|70632.9|70612.9|70633.2|70613.2|70638.2|70618.2|70631.2|70611.2|22
1651686360000|2022-05-04 17:46:00|70633.8|70618.8|70632.4|70612.4|70637.3|70618.8|70629.7|70611.8|27
1651686370000|2022-05-04 17:46:10|70632|70612|70632.6|70612.6|70633.5|70615.4|70630.4|70611.3|24
1651686380000|2022-05-04 17:46:20|70634.7|70614.7|70638.8|70618.8|70641|70622.2|70634.7|70614.7|31
1651686390000|2022-05-04 17:46:30|70639.2|70619.2|70644.3|70624.3|70644.3|70624.5|70637.3|70617.3|30
1651686400000|2022-05-04 17:46:40|70643.8|70623.8|70641|70621|70644.3|70624.3|70640.7|70620.7|26
1651686410000|2022-05-04 17:46:50|70640.7|70620.7|70646|70626|70646|70626|70637.5|70619.1|28
1651686420000|2022-05-04 17:47:00|70647.4|70627.4|70648.4|70628.4|70649.9|70629.9|70647.4|70627.4|27
1651686430000|2022-05-04 17:47:10|70645.9|70630.9|70646.6|70631.6|70651.4|70632.6|70645.9|70628.4|32
1651686440000|2022-05-04 17:47:20|70648.9|70628.9|70648.5|70628.5|70649.2|70631|70643.8|70625.7|27
1651686450000|2022-05-04 17:47:30|70648.4|70628.4|70641.4|70621.4|70648.4|70628.4|70639.6|70621.4|29
1651686460000|2022-05-04 17:47:40|70641|70621|70632.5|70617.5|70641|70621|70631.7|70614.1|34
1651686470000|2022-05-04 17:47:50|70632.1|70617.1|70645.7|70625.7|70645.7|70625.7|70631.8|70615.3|29
1651686480000|2022-05-04 17:48:00|70645.9|70625.9|70640.4|70620.4|70647.7|70627.7|70637.4|70619|33
1651686490000|2022-05-04 17:48:10|70640.5|70620.5|70639.1|70619.1|70640.5|70621.3|70636.1|70618.5|23
1651686500000|2022-05-04 17:48:20|70639.4|70619.4|70643.5|70623.5|70643.5|70623.5|70638.7|70618.7|27
1651686510000|2022-05-04 17:48:30|70643.4|70623.4|70633.2|70613.2|70644.9|70624.9|70633.2|70613.2|36
1651686520000|2022-05-04 17:48:40|70634.3|70614.3|70631|70611|70634.3|70614.3|70630.9|70610.9|24
1651686530000|2022-05-04 17:48:50|70631.1|70611.1|70630.8|70610.8|70633.6|70615.5|70630.5|70610.8|22
1651686540000|2022-05-04 17:49:00|70631.1|70611.1|70621.6|70606.6|70631.6|70611.6|70621.6|70604.8|25
1651686550000|2022-05-04 17:49:10|70621.8|70606.8|70629|70609|70630.7|70610.7|70620.2|70604.5|26
1651686560000|2022-05-04 17:49:20|70629.2|70609.2|70628.5|70613.5|70631.7|70613.5|70627.8|70609|22
1651686570000|2022-05-04 17:49:30|70628.9|70613.9|70633.5|70613.5|70633.6|70616.5|70628.9|70610.6|15
1651686580000|2022-05-04 17:49:40|70632.8|70612.8|70635.8|70620.8|70635.8|70620.8|70629.2|70611.9|25
1651686590000|2022-05-04 17:49:50|70636.4|70621.4|70637.5|70617.5|70638|70621.4|70634.2|70616.3|25
1651686600000|2022-05-04 17:50:00|70637.7|70617.7|70639|70619|70641.5|70621.5|70637.7|70617.7|25
1651686610000|2022-05-04 17:50:10|70635.9|70615.9|70637.2|70617.2|70637.4|70619.8|70631.7|70615.2|26
1651686620000|2022-05-04 17:50:20|70637.3|70617.3|70635.4|70615.4|70637.6|70617.6|70635.4|70615.4|14
1651686630000|2022-05-04 17:50:30|70635.6|70615.6|70636.9|70616.9|70637.3|70617.3|70635.3|70615.3|16
1651686640000|2022-05-04 17:50:40|70635.9|70615.9|70634.4|70614.4|70636.5|70616.5|70634.4|70614.4|22
1651686650000|2022-05-04 17:50:50|70634.1|70614.1|70632.3|70612.3|70635.7|70615.7|70632.1|70612.1|28
1651686660000|2022-05-04 17:51:00|70632.1|70612.1|70632.8|70612.8|70633.8|70613.8|70631.7|70611.7|25
1651686670000|2022-05-04 17:51:10|70632.9|70612.9|70633.2|70613.2|70633.6|70613.6|70632.9|70612.9|16
1651686680000|2022-05-04 17:51:20|70633.1|70613.1|70631.5|70611.5|70633.1|70613.1|70630.9|70610.9|19
1651686690000|2022-05-04 17:51:30|70631.2|70611.2|70631.3|70611.3|70632.2|70612.2|70631.2|70611.2|17
1651686700000|2022-05-04 17:51:40|70631.2|70611.2|70632|70612|70632.1|70612.1|70630.5|70610.5|19
1651686710000|2022-05-04 17:51:50|70632.3|70612.3|70632.1|70612.1|70635.1|70615.1|70632.1|70612.1|24
1651686720000|2022-05-04 17:52:00|70631.9|70611.9|70638.1|70618.1|70640.9|70620.9|70631.7|70611.7|25
1651686730000|2022-05-04 17:52:10|70638|70618|70637.5|70617.5|70638|70618|70633.5|70613.5|32
1651686740000|2022-05-04 17:52:20|70637.4|70617.4|70636.9|70616.9|70637.4|70617.4|70634.5|70614.5|17
1651686750000|2022-05-04 17:52:30|70636.7|70616.7|70632.1|70612.1|70637|70617|70631.8|70611.8|27
1651686760000|2022-05-04 17:52:40|70631.3|70611.3|70628.2|70608.2|70632.6|70612.6|70626.6|70607|26
1651686770000|2022-05-04 17:52:50|70629|70609|70627.1|70607.1|70629|70610.1|70624.7|70605.1|27
1651686780000|2022-05-04 17:53:00|70626.8|70606.8|70621.7|70601.7|70626.9|70606.9|70615.7|70599.5|33
1651686790000|2022-05-04 17:53:10|70622.2|70602.2|70623.8|70603.8|70624.2|70604.2|70621.9|70601.9|22
1651686800000|2022-05-04 17:53:20|70623.9|70603.9|70623.4|70603.4|70624.7|70604.7|70623.3|70603.3|13
1651686810000|2022-05-04 17:53:30|70623.3|70603.3|70613|70593|70624.3|70604.3|70611.7|70591.7|23
1651686820000|2022-05-04 17:53:40|70612.8|70592.8|70614.1|70594.1|70615.5|70596.5|70610|70590|32
1651686830000|2022-05-04 17:53:50|70614.4|70594.4|70612.8|70592.8|70614.6|70594.6|70612.6|70592.6|14
1651686840000|2022-05-04 17:54:00|70609.2|70589.2|70612.9|70592.9|70613.9|70593.9|70603.6|70586.9|33
1651686850000|2022-05-04 17:54:10|70612.3|70592.3|70605.5|70585.5|70614.7|70594.7|70605.1|70585.2|25
1651686860000|2022-05-04 17:54:20|70605.3|70585.3|70604.2|70584.2|70606.4|70586.4|70603.5|70583.5|31
1651686870000|2022-05-04 17:54:30|70603.9|70583.9|70608.6|70588.6|70608.6|70588.6|70603.8|70583.8|14
1651686880000|2022-05-04 17:54:40|70606.6|70586.6|70604.8|70584.8|70607.3|70589.6|70600.9|70582.1|34
1651686890000|2022-05-04 17:54:50|70604.9|70584.9|70604.8|70584.8|70605.4|70585.4|70604.7|70584.7|17
1651686900000|2022-05-04 17:55:00|70604.6|70584.6|70597.4|70577.4|70605.3|70585.3|70595.5|70577.4|27
1651686910000|2022-05-04 17:55:10|70596|70576|70597|70582|70601.5|70583.2|70596|70576|30
1651686920000|2022-05-04 17:55:20|70597.3|70582.3|70597.6|70582.6|70597.8|70582.8|70597.2|70582.2|11
1651686930000|2022-05-04 17:55:30|70597.7|70582.7|70594.5|70574.5|70605.8|70585.8|70594.5|70574.5|21
1651686940000|2022-05-04 17:55:40|70595.3|70575.3|70587.5|70567.5|70596.1|70576.1|70587.2|70567.2|28
1651686950000|2022-05-04 17:55:50|70587.8|70567.8|70584|70564|70588.1|70568.1|70583.6|70563.6|29
1651686960000|2022-05-04 17:56:00|70585.1|70565.1|70587.4|70567.4|70587.6|70569.1|70581.9|70562.2|27
1651686970000|2022-05-04 17:56:10|70586.5|70566.5|70591.5|70571.5|70592.1|70575.7|70586.5|70566.5|28
1651686980000|2022-05-04 17:56:20|70591.7|70571.7|70587.5|70567.5|70592.3|70572.3|70586.6|70566.6|20
1651686990000|2022-05-04 17:56:30|70587.6|70567.6|70585.8|70565.8|70589.3|70569.3|70583.7|70563.7|27
1651687000000|2022-05-04 17:56:40|70586.1|70566.1|70589.2|70569.2|70589.8|70570.9|70584.5|70564.5|25
1651687010000|2022-05-04 17:56:50|70590.2|70570.2|70592.8|70572.8|70592.8|70572.8|70587.7|70567.7|18
1651687020000|2022-05-04 17:57:00|70592.6|70572.6|70588.5|70568.5|70592.7|70572.7|70584.6|70567.9|23
1651687030000|2022-05-04 17:57:10|70588.6|70568.6|70587.8|70567.8|70588.9|70568.9|70587.5|70567.5|20
1651687040000|2022-05-04 17:57:20|70587.6|70567.6|70587|70567|70587.6|70568.3|70582.9|70562.9|24
1651687050000|2022-05-04 17:57:30|70587.6|70567.6|70589.9|70569.9|70591.5|70573.1|70587.5|70567.6|25
1651687060000|2022-05-04 17:57:40|70590.1|70570.1|70595.4|70575.4|70595.9|70575.9|70589.4|70569.4|21
1651687070000|2022-05-04 17:57:50|70595.6|70575.6|70601.9|70581.9|70609|70589|70593.9|70575.2|33
1651687080000|2022-05-04 17:58:00|70600.5|70580.5|70600.6|70580.6|70603.3|70583.3|70595|70575.4|34
1651687090000|2022-05-04 17:58:10|70601.2|70581.2|70587.1|70567.1|70601.6|70581.6|70586.4|70566.4|35
1651687100000|2022-05-04 17:58:20|70587.3|70567.3|70591.4|70571.4|70595.2|70575.2|70584.9|70564.9|35
1651687110000|2022-05-04 17:58:30|70591.3|70571.3|70599.8|70579.8|70599.8|70579.8|70587.2|70567.2|32
1651687120000|2022-05-04 17:58:40|70599.6|70579.6|70595.6|70575.6|70602.5|70582.5|70594.5|70574.5|35
1651687130000|2022-05-04 17:58:50|70595.2|70575.2|70599.8|70579.8|70600.4|70580.4|70595|70575.2|31
1651687140000|2022-05-04 17:59:00|70599|70579|70597.3|70577.3|70599.4|70579.4|70593.1|70573.1|36
1651687150000|2022-05-04 17:59:10|70596.7|70576.7|70586.1|70566.1|70597.6|70577.6|70581.7|70561.7|26
1651687160000|2022-05-04 17:59:20|70585.8|70565.8|70599.4|70579.4|70600.4|70580.4|70583.5|70563.5|26
1651687170000|2022-05-04 17:59:30|70601.2|70581.2|70620.4|70604.5|70622.3|70604.5|70601.2|70581.2|26
1651687180000|2022-05-04 17:59:40|70624.3|70606|70590.3|70566.1|70624.3|70606|70590|70562.4|28
1651687190000|2022-05-04 17:59:50|70595.6|70560.7|70575.7|70534.8|70597|70570.8|70570.1|70513.8|28
1651687200000|2022-05-04 18:00:00|70575.1|70532|70596|70548.7|70602.1|70553.6|70574.3|70520.5|28
1651687210000|2022-05-04 18:00:10|70600.4|70546.9|70602.3|70574.3|70610.4|70578|70576.8|70546.9|29
1651687220000|2022-05-04 18:00:20|70599.9|70578.1|70636.6|70616.6|70644.5|70623|70590.5|70575|28
1651687230000|2022-05-04 18:00:30|70639.2|70619.2|70513.2|70495.7|70639.2|70619.2|70513.2|70495.7|29
1651687240000|2022-05-04 18:00:40|70512.7|70495.5|70459|70443.7|70515.3|70499.3|70459|70443.7|28
1651687250000|2022-05-04 18:00:50|70460.1|70440.1|70442|70422|70469.1|70450.5|70441.3|70421.3|29
1651687260000|2022-05-04 18:01:00|70441.5|70421.5|70424.5|70408.3|70443.9|70421.5|70412.1|70389.8|29
1651687270000|2022-05-04 18:01:10|70425.2|70408.1|70389.5|70372.8|70439.2|70419.4|70389.5|70372.8|28
1651687280000|2022-05-04 18:01:20|70386.5|70366.5|70411.7|70391.7|70444.8|70424.8|70385.3|70366.5|29
1651687290000|2022-05-04 18:01:30|70409.1|70389.1|70428.5|70408.5|70428.5|70408.5|70407.4|70387.4|27
1651687300000|2022-05-04 18:01:40|70430.3|70410.3|70444.9|70424.9|70461.2|70441.2|70421|70401|28
1651687310000|2022-05-04 18:01:50|70437.8|70417.8|70455.4|70435.4|70462.1|70442.1|70415.6|70395.6|27
1651687320000|2022-05-04 18:02:00|70454.5|70434.5|70505.1|70485.1|70505.1|70485.1|70442|70422|29
1651687330000|2022-05-04 18:02:10|70498.2|70478.2|70514.7|70494.7|70520.8|70505.5|70475.2|70455|28
1651687340000|2022-05-04 18:02:20|70514.4|70494.4|70499.7|70479.7|70541.5|70521.5|70498.6|70478.6|28
1651687350000|2022-05-04 18:02:30|70508.7|70488.7|70531.7|70511.7|70535.8|70515.8|70505.2|70485.2|29
1651687360000|2022-05-04 18:02:40|70527.7|70507.7|70481.9|70465.2|70532.6|70512.6|70472.5|70452.8|28
1651687370000|2022-05-04 18:02:50|70490.8|70470.8|70470|70450|70497.1|70477.1|70470|70450|29
1651687380000|2022-05-04 18:03:00|70470.6|70450.6|70516.5|70496.5|70522.6|70502.6|70470.4|70450.4|28
1651687390000|2022-05-04 18:03:10|70505.7|70485.7|70530.1|70510.1|70535.3|70515.3|70503.1|70483.1|28
1651687400000|2022-05-04 18:03:20|70528|70508|70489.9|70469.9|70528|70508|70486|70466|27
1651687410000|2022-05-04 18:03:30|70488.8|70468.8|70496.3|70476.3|70496.3|70476.3|70475.8|70455.8|28
1651687420000|2022-05-04 18:03:40|70499.2|70479.2|70469.4|70449.4|70499.3|70479.3|70462.6|70442.6|28
1651687430000|2022-05-04 18:03:50|70468.9|70448.9|70471.7|70451.7|70471.7|70451.7|70445.7|70425.7|28
1651687440000|2022-05-04 18:04:00|70470.3|70450.3|70468.3|70448.3|70481.8|70461.8|70463.8|70443.8|28
1651687450000|2022-05-04 18:04:10|70466.7|70446.7|70462.2|70442.2|70481.3|70461.3|70462.2|70442.2|28
1651687460000|2022-05-04 18:04:20|70462.6|70442.6|70456.1|70436.1|70468|70448|70455.8|70435.8|27
1651687470000|2022-05-04 18:04:30|70455.6|70435.6|70467.3|70447.3|70470.6|70450.6|70455.6|70435.6|27
1651687480000|2022-05-04 18:04:40|70466.7|70446.7|70455.9|70435.9|70466.7|70446.7|70448.2|70428.2|26
1651687490000|2022-05-04 18:04:50|70456.9|70436.9|70458|70438|70459.5|70439.5|70450.7|70430.7|26
1651687500000|2022-05-04 18:05:00|70457.4|70437.4|70434.8|70414.8|70457.4|70437.4|70432.5|70412.5|27
1651687510000|2022-05-04 18:05:10|70434.6|70414.6|70434.1|70414.1|70436.7|70416.7|70431.5|70411.5|27
1651687520000|2022-05-04 18:05:20|70433.4|70413.4|70404.9|70384.9|70433.8|70413.8|70404.9|70384.9|24
1651687530000|2022-05-04 18:05:30|70402.5|70382.5|70410.3|70390.3|70415.8|70395.8|70400.4|70380.4|29
1651687540000|2022-05-04 18:05:40|70410.1|70390.1|70398.4|70378.4|70410.1|70390.1|70398.4|70378.4|29
1651687550000|2022-05-04 18:05:50|70398.3|70378.3|70391.2|70371.2|70399.9|70379.9|70389.5|70369.5|27
1651687560000|2022-05-04 18:06:00|70387.4|70367.4|70402.4|70382.4|70402.4|70382.4|70382.9|70362.9|29
1651687570000|2022-05-04 18:06:10|70403|70383|70415.1|70395.1|70416.9|70396.9|70398.2|70378.2|25
1651687580000|2022-05-04 18:06:20|70419|70399|70431.6|70411.6|70432.3|70412.3|70414.5|70394.5|28
1651687590000|2022-05-04 18:06:30|70433.5|70413.5|70429.3|70409.3|70445.7|70425.7|70429.3|70409.3|26
1651687600000|2022-05-04 18:06:40|70429.9|70409.9|70463.3|70443.3|70463.3|70443.3|70427.8|70407.8|25
1651687610000|2022-05-04 18:06:50|70463|70443|70453.7|70433.7|70463|70443|70453.7|70433.7|29
1651687620000|2022-05-04 18:07:00|70455.1|70435.1|70484.8|70464.8|70485.3|70465.3|70455.1|70435.1|25
1651687630000|2022-05-04 18:07:10|70482.2|70462.2|70503.5|70483.5|70511.4|70491.4|70480.6|70460.6|29
1651687640000|2022-05-04 18:07:20|70502.6|70482.6|70519.2|70499.2|70519.2|70499.2|70498.4|70478.4|28
1651687650000|2022-05-04 18:07:30|70518.1|70498.1|70519.5|70499.5|70531.7|70511.7|70510.6|70490.6|27
1651687660000|2022-05-04 18:07:40|70516.4|70496.4|70496.3|70476.3|70519.3|70499.3|70495.7|70475.7|27
1651687670000|2022-05-04 18:07:50|70496.2|70476.2|70495.6|70475.6|70502.3|70482.3|70491.9|70471.9|23
1651687680000|2022-05-04 18:08:00|70495.9|70475.9|70481.2|70461.2|70496.2|70476.2|70480.9|70460.9|25
1651687690000|2022-05-04 18:08:10|70477.7|70457.7|70484.1|70464.1|70491.2|70471.2|70474.7|70454.7|23
1651687700000|2022-05-04 18:08:20|70485.2|70465.2|70475.9|70455.9|70485.2|70465.2|70469.4|70449.4|28
1651687710000|2022-05-04 18:08:30|70475.5|70455.5|70468.2|70448.2|70478|70459|70460.4|70440.4|26
1651687720000|2022-05-04 18:08:40|70468.1|70448.1|70476.9|70456.9|70476.9|70456.9|70461.6|70441.6|27
1651687730000|2022-05-04 18:08:50|70474.6|70454.6|70488.5|70468.5|70488.5|70468.5|70467.2|70447.2|26
1651687740000|2022-05-04 18:09:00|70488.4|70468.4|70470.1|70450.1|70488.4|70468.4|70467.8|70447.8|25
1651687750000|2022-05-04 18:09:10|70472.4|70452.4|70468.6|70448.6|70478.8|70458.8|70468.2|70448.2|24
1651687760000|2022-05-04 18:09:20|70468.5|70448.5|70473.7|70453.7|70475.6|70455.6|70468.4|70448.4|23
1651687770000|2022-05-04 18:09:30|70474.6|70454.6|70472|70457|70476.5|70457|70463.2|70444.1|24
1651687780000|2022-05-04 18:09:40|70471.5|70451.5|70501|70481|70501|70481|70465.8|70448.9|30
1651687790000|2022-05-04 18:09:50|70500.9|70480.9|70520|70500|70520.9|70500.9|70500.9|70480.9|27
1651687800000|2022-05-04 18:10:00|70519.7|70499.7|70537.4|70517.4|70537.4|70517.4|70519.4|70499.4|39
1651687810000|2022-05-04 18:10:10|70547.2|70527.2|70570.2|70550.2|70570.7|70550.7|70547.2|70527.2|37
1651687820000|2022-05-04 18:10:20|70569.9|70549.9|70559.1|70539.1|70569.9|70549.9|70549.6|70529.6|34
1651687830000|2022-05-04 18:10:30|70557.4|70537.4|70587.1|70567.1|70587.1|70567.1|70551.5|70533.9|38
1651687840000|2022-05-04 18:10:40|70582.8|70562.8|70579.9|70564.9|70596.6|70576.6|70579.9|70560.6|36
1651687850000|2022-05-04 18:10:50|70582.9|70562.9|70582.2|70562.2|70597.2|70577.2|70580.8|70560.8|39
1651687860000|2022-05-04 18:11:00|70578.4|70558.4|70574.7|70554.7|70591.3|70571.3|70573.4|70553.4|39
1651687870000|2022-05-04 18:11:10|70577.3|70557.3|70561.4|70541.4|70578.4|70561.6|70558.2|70538.2|39
1651687880000|2022-05-04 18:11:20|70561.8|70541.8|70557.8|70537.8|70571.1|70551.1|70550.6|70533.7|36
1651687890000|2022-05-04 18:11:30|70558.2|70538.2|70542.2|70522.2|70558.2|70538.2|70535.8|70515.8|39
1651687900000|2022-05-04 18:11:40|70541.5|70521.5|70535.7|70515.7|70542.3|70522.3|70530.8|70510.8|39
1651687910000|2022-05-04 18:11:50|70537.8|70517.8|70547.9|70527.9|70552|70532|70533.5|70513.5|39
1651687920000|2022-05-04 18:12:00|70547.6|70527.6|70563.8|70543.8|70566.5|70546.5|70547.1|70527.1|37
1651687930000|2022-05-04 18:12:10|70564.8|70544.8|70562.6|70542.6|70566.1|70548.9|70555|70535|39
1651687940000|2022-05-04 18:12:20|70562.2|70542.2|70572.5|70552.5|70578.4|70558.4|70562.2|70542.2|38
1651687950000|2022-05-04 18:12:30|70571.6|70551.6|70550.6|70530.6|70573.3|70553.3|70550.6|70530.6|38
1651687960000|2022-05-04 18:12:40|70549|70529|70545.1|70525.1|70554.8|70534.8|70536.1|70516.1|36
1651687970000|2022-05-04 18:12:50|70543.6|70523.6|70541|70521|70549.1|70529.1|70540.5|70520.5|38
1651687980000|2022-05-04 18:13:00|70538.2|70518.2|70546.6|70526.6|70546.6|70528.3|70532|70512|37
1651687990000|2022-05-04 18:13:10|70547.9|70527.9|70555.4|70535.4|70558.8|70539.2|70547.9|70527.9|40
1651688000000|2022-05-04 18:13:20|70555.2|70535.2|70548.5|70528.5|70556|70536.3|70541.7|70524.3|37
1651688010000|2022-05-04 18:13:30|70549.7|70529.7|70546.2|70526.2|70549.8|70531.1|70542.6|70524.8|36
1651688020000|2022-05-04 18:13:40|70536.3|70516.3|70532.9|70512.9|70536.3|70516.3|70511.9|70491.9|40
1651688030000|2022-05-04 18:13:50|70530.3|70510.3|70501.5|70481.5|70530.3|70510.3|70495.5|70475.5|37
1651688040000|2022-05-04 18:14:00|70502.6|70482.6|70515.6|70495.6|70519.6|70499.6|70502.4|70482.4|39
1651688050000|2022-05-04 18:14:10|70515.7|70495.7|70511.4|70491.4|70515.7|70495.7|70502|70482|39
1651688060000|2022-05-04 18:14:20|70512|70492|70496.4|70476.4|70512|70492|70496.1|70476.1|38
1651688070000|2022-05-04 18:14:30|70494.7|70474.7|70511.8|70491.8|70515.3|70495.3|70492.4|70472.4|39
1651688080000|2022-05-04 18:14:40|70511.5|70491.5|70524|70504|70527.5|70507.5|70506.7|70486.7|39
1651688090000|2022-05-04 18:14:50|70523.8|70503.8|70517.4|70497.4|70527.5|70507.5|70512.8|70492.8|38
1651688100000|2022-05-04 18:15:00|70516.6|70496.6|70534.6|70514.6|70540|70520|70516.2|70496.2|39
1651688110000|2022-05-04 18:15:10|70532.4|70512.4|70525.3|70505.3|70535.9|70515.9|70519.2|70499.2|40
1651688120000|2022-05-04 18:15:20|70526.4|70506.4|70517.4|70497.4|70526.5|70506.5|70515.7|70495.7|39
1651688130000|2022-05-04 18:15:30|70516.7|70496.7|70509.5|70489.5|70519.9|70499.9|70509.5|70489.5|39
1651688140000|2022-05-04 18:15:40|70507.4|70487.4|70506.5|70486.5|70512|70492|70502.3|70482.3|37
1651688150000|2022-05-04 18:15:50|70502|70482|70511.4|70491.4|70511.7|70491.7|70494.4|70474.4|37
1651688160000|2022-05-04 18:16:00|70515|70495|70498.8|70478.8|70515|70495|70498.8|70478.8|37
1651688170000|2022-05-04 18:16:10|70499.9|70479.9|70496.5|70476.5|70508|70488|70494.8|70474.8|40
1651688180000|2022-05-04 18:16:20|70496.8|70476.8|70506.3|70486.3|70507.4|70487.4|70496.2|70476.2|35
1651688190000|2022-05-04 18:16:30|70506.6|70486.6|70508.5|70488.5|70516.9|70496.9|70504.8|70484.8|39
1651688200000|2022-05-04 18:16:40|70510.1|70490.1|70515|70495|70516.4|70496.4|70505.7|70485.7|40
1651688210000|2022-05-04 18:16:50|70516.2|70496.2|70510.1|70490.1|70518.3|70498.3|70509.8|70489.8|39
1651688220000|2022-05-04 18:17:00|70513.4|70493.4|70513.4|70493.4|70518.9|70498.9|70508.5|70488.5|38
1651688230000|2022-05-04 18:17:10|70513.5|70493.5|70502.9|70482.9|70513.5|70493.5|70493.5|70473.5|38
1651688240000|2022-05-04 18:17:20|70505.3|70485.3|70497.3|70477.3|70505.3|70485.3|70493.2|70473.2|40
1651688250000|2022-05-04 18:17:30|70497.5|70477.5|70495|70475|70500.5|70480.5|70492.6|70472.6|36
1651688260000|2022-05-04 18:17:40|70495.5|70475.5|70489.4|70469.4|70499.7|70479.7|70489.4|70469.4|37
1651688270000|2022-05-04 18:17:50|70488.9|70468.9|70493.4|70473.4|70500|70480|70488.7|70468.7|38
1651688280000|2022-05-04 18:18:00|70494.2|70474.2|70500.6|70480.6|70504.8|70484.8|70494.2|70474.2|39
1651688290000|2022-05-04 18:18:10|70501.2|70481.2|70504|70484|70504.8|70484.8|70499.9|70479.9|32
1651688300000|2022-05-04 18:18:20|70508|70488|70513.1|70493.1|70520.8|70500.8|70508|70488|40
1651688310000|2022-05-04 18:18:30|70515.5|70495.5|70515.8|70495.8|70517.5|70497.5|70512.8|70492.8|35
1651688320000|2022-05-04 18:18:40|70514.7|70494.7|70524.7|70504.7|70525|70505|70514.4|70494.4|36
1651688330000|2022-05-04 18:18:50|70524.2|70504.2|70538.9|70518.9|70539|70519|70523.6|70503.6|33
1651688340000|2022-05-04 18:19:00|70538.7|70518.7|70568.8|70548.8|70570|70550|70538.7|70518.7|40
1651688350000|2022-05-04 18:19:10|70566.2|70546.2|70556.3|70536.3|70571|70551|70556.3|70536.3|38
1651688360000|2022-05-04 18:19:20|70556.8|70536.8|70550.7|70530.7|70560.7|70540.7|70549.3|70529.3|36
1651688370000|2022-05-04 18:19:30|70550.8|70530.8|70536.8|70516.8|70550.8|70530.8|70534.6|70514.6|39
1651688380000|2022-05-04 18:19:40|70532.3|70512.3|70531.4|70511.4|70535.7|70515.7|70525.6|70505.6|36
1651688390000|2022-05-04 18:19:50|70531|70511|70541|70521|70544.2|70524.2|70523.6|70503.6|39
1651688400000|2022-05-04 18:20:00|70541.6|70521.6|70557.9|70537.9|70559.4|70539.4|70541.3|70521.3|33
1651688410000|2022-05-04 18:20:10|70558.2|70538.2|70553.7|70533.7|70559.3|70539.3|70553|70533|39
1651688420000|2022-05-04 18:20:20|70553|70533|70550.3|70530.3|70556.4|70536.4|70549.9|70529.9|35
1651688430000|2022-05-04 18:20:30|70550.5|70530.5|70542.7|70522.7|70550.5|70530.5|70540.6|70520.6|35
1651688440000|2022-05-04 18:20:40|70542.4|70522.4|70552|70532|70557.6|70537.6|70542.4|70522.4|36
1651688450000|2022-05-04 18:20:50|70553.2|70533.2|70548.7|70528.7|70553.2|70533.2|70540.9|70520.9|37
1651688460000|2022-05-04 18:21:00|70547.8|70527.8|70561.9|70541.9|70562.6|70542.6|70547.8|70527.8|38
1651688470000|2022-05-04 18:21:10|70565|70545|70568|70548|70574.7|70554.7|70562.5|70544.7|38
1651688480000|2022-05-04 18:21:20|70569.3|70549.3|70567.6|70547.6|70571.2|70551.2|70565.2|70545.2|38
1651688490000|2022-05-04 18:21:30|70569.1|70549.1|70569.1|70549.1|70569.9|70549.9|70564.5|70544.5|36
1651688500000|2022-05-04 18:21:40|70568.9|70548.9|70565.2|70545.2|70568.9|70548.9|70562.6|70542.6|32
1651688510000|2022-05-04 18:21:50|70564.8|70544.8|70558.2|70538.2|70567.1|70547.1|70557.8|70537.8|38
1651688520000|2022-05-04 18:22:00|70559.5|70539.5|70552.4|70532.4|70565.2|70545.2|70551.7|70531.7|38
1651688530000|2022-05-04 18:22:10|70551.7|70531.7|70560|70540|70560|70540|70548.3|70528.3|40
1651688540000|2022-05-04 18:22:20|70559.2|70539.2|70555.1|70535.1|70560.6|70540.6|70551|70531|39
1651688550000|2022-05-04 18:22:30|70558.2|70538.2|70545.9|70525.9|70560.6|70540.6|70545.9|70525.9|36
1651688560000|2022-05-04 18:22:40|70547.1|70527.1|70546.8|70526.8|70547.8|70527.8|70542.1|70522.1|40
1651688570000|2022-05-04 18:22:50|70546.1|70526.1|70555.2|70535.2|70557.4|70537.4|70544.1|70524.1|38
1651688580000|2022-05-04 18:23:00|70555.4|70535.4|70554.1|70534.1|70561.1|70543.5|70553.3|70533.3|38
1651688590000|2022-05-04 18:23:10|70553.9|70533.9|70560.2|70540.2|70570|70550|70552.7|70532.7|38
1651688600000|2022-05-04 18:23:20|70560.3|70540.3|70551.5|70531.5|70562.5|70542.5|70550.5|70530.5|34
1651688610000|2022-05-04 18:23:30|70546.7|70526.7|70554.9|70534.9|70558.2|70538.2|70544.7|70524.7|38
1651688620000|2022-05-04 18:23:40|70557.9|70537.9|70556.9|70536.9|70565.3|70545.3|70553.4|70533.4|38
1651688630000|2022-05-04 18:23:50|70556.6|70536.6|70530.7|70510.7|70557.2|70537.2|70527.8|70507.8|39
1651688640000|2022-05-04 18:24:00|70533.4|70513.4|70538.9|70518.9|70540.4|70520.4|70529.7|70509.7|39
1651688650000|2022-05-04 18:24:10|70538.4|70518.4|70537.4|70517.4|70545.3|70525.3|70527.7|70507.7|37
1651688660000|2022-05-04 18:24:20|70535.5|70515.5|70536.8|70516.8|70541.4|70521.4|70531.8|70511.8|36
1651688670000|2022-05-04 18:24:30|70537.8|70517.8|70541.8|70521.8|70541.8|70523.1|70533.5|70513.5|38
1651688680000|2022-05-04 18:24:40|70540.7|70520.7|70537.8|70517.8|70542.3|70522.3|70536|70516|39
1651688690000|2022-05-04 18:24:50|70537.7|70517.7|70536.9|70516.9|70541.4|70521.4|70532.1|70512.1|37
1651688700000|2022-05-04 18:25:00|70536.7|70516.7|70527.5|70507.5|70537.4|70517.4|70518.1|70498.1|37
1651688710000|2022-05-04 18:25:10|70529.4|70509.4|70540.6|70520.6|70543.1|70525.9|70529.4|70509.4|39
1651688720000|2022-05-04 18:25:20|70542|70522|70549.5|70529.5|70549.5|70529.5|70539.7|70519.7|40
1651688730000|2022-05-04 18:25:30|70548.9|70528.9|70549.4|70529.4|70551.1|70531.1|70541.2|70521.2|40
1651688740000|2022-05-04 18:25:40|70549.3|70529.3|70543|70523|70556.9|70536.9|70543|70523|38
1651688750000|2022-05-04 18:25:50|70542.5|70522.5|70543.4|70523.4|70543.4|70523.4|70531.4|70511.4|32
1651688760000|2022-05-04 18:26:00|70543.8|70523.8|70534.7|70514.7|70544.1|70524.1|70533.3|70513.3|37
1651688770000|2022-05-04 18:26:10|70532.3|70512.3|70534.7|70514.7|70536.9|70516.9|70527.6|70507.6|38
1651688780000|2022-05-04 18:26:20|70534.9|70514.9|70529.4|70509.4|70536.2|70516.2|70521.8|70506.1|38
1651688790000|2022-05-04 18:26:30|70531.4|70511.4|70524.9|70504.9|70531.8|70511.8|70520.3|70500.3|37
1651688800000|2022-05-04 18:26:40|70524.8|70504.8|70538|70518|70538|70518|70522.3|70502.3|37
1651688810000|2022-05-04 18:26:50|70536.7|70516.7|70532.4|70512.4|70538.1|70519.4|70531.5|70511.5|35
1651688820000|2022-05-04 18:27:00|70532.7|70512.7|70525.6|70505.6|70534.2|70514.2|70523|70503|38
1651688830000|2022-05-04 18:27:10|70525.8|70505.8|70509.5|70489.5|70526.4|70508.3|70509.5|70489.5|39
1651688840000|2022-05-04 18:27:20|70510|70490|70507.9|70487.9|70510|70490|70502.5|70482.5|40
1651688850000|2022-05-04 18:27:30|70508|70488|70500.2|70480.2|70516.3|70496.3|70497.3|70477.3|38
1651688860000|2022-05-04 18:27:40|70499.9|70479.9|70488.7|70468.7|70503.6|70483.6|70487.2|70467.2|36
1651688870000|2022-05-04 18:27:50|70488.9|70468.9|70501.3|70481.3|70501.3|70481.3|70487.8|70467.8|36
1651688880000|2022-05-04 18:28:00|70501.2|70481.2|70512.1|70492.1|70514.2|70496|70486.4|70466.4|36
1651688890000|2022-05-04 18:28:10|70511.6|70491.6|70508.7|70488.7|70511.6|70491.6|70504.1|70484.1|37
1651688900000|2022-05-04 18:28:20|70506.9|70486.9|70504.9|70484.9|70510.9|70490.9|70501.2|70481.2|37
1651688910000|2022-05-04 18:28:30|70503.1|70483.1|70506.3|70486.3|70510.8|70492.3|70502.3|70482.3|36
1651688920000|2022-05-04 18:28:40|70507.5|70487.5|70505.8|70485.8|70509.3|70489.3|70503.1|70483.1|38
1651688930000|2022-05-04 18:28:50|70507.6|70487.6|70509.6|70489.6|70512.2|70492.2|70505.6|70485.6|36
1651688940000|2022-05-04 18:29:00|70509.2|70489.2|70498.7|70478.7|70509.2|70489.2|70490.9|70470.9|35
1651688950000|2022-05-04 18:29:10|70501.9|70481.9|70512.6|70492.6|70512.6|70492.6|70500.6|70480.6|40
1651688960000|2022-05-04 18:29:20|70515.4|70495.4|70528.9|70508.9|70528.9|70508.9|70515.2|70495.2|38
1651688970000|2022-05-04 18:29:30|70525.3|70505.3|70529.9|70509.9|70531.8|70511.8|70523.3|70503.8|39
1651688980000|2022-05-04 18:29:40|70530.1|70510.1|70529.6|70509.6|70533.5|70513.5|70525.2|70505.2|40
1651688990000|2022-05-04 18:29:50|70529.9|70509.9|70510.3|70490.3|70535.3|70515.3|70510.3|70490.3|38
1651689000000|2022-05-04 18:30:00|70515.3|70495.3|70493.3|70473.3|70515.3|70495.3|70491|70471|38
1651689010000|2022-05-04 18:30:10|70491.7|70471.7|70501.4|70481.4|70502.6|70482.6|70489.1|70469.1|39
1651689020000|2022-05-04 18:30:20|70503.5|70483.5|70506.6|70486.6|70518.6|70498.6|70502.6|70482.6|39
1651689030000|2022-05-04 18:30:30|70506.9|70486.9|70518.9|70498.9|70528.8|70508.8|70506.3|70486.3|40
1651689040000|2022-05-04 18:30:40|70524.8|70504.8|70654.7|70632|70654.7|70632|70524.8|70504.8|40
1651689050000|2022-05-04 18:30:50|70658.9|70632.7|70633.1|70611.7|70670.6|70650.6|70630.2|70603.6|40
1651689060000|2022-05-04 18:31:00|70628.9|70595.4|70644.4|70624.4|70664.2|70644.2|70619.6|70593.4|40
1651689070000|2022-05-04 18:31:10|70649|70629|70677.7|70657.7|70678.1|70658.1|70620.1|70599.2|40
1651689080000|2022-05-04 18:31:20|70677.4|70657.4|70659.4|70639.4|70695.4|70675.4|70659.4|70639.4|40
1651689090000|2022-05-04 18:31:30|70656.9|70636.9|70698.1|70678.1|70703.6|70683.6|70652.6|70632.6|40
1651689100000|2022-05-04 18:31:40|70695.9|70675.9|70668|70648|70699.1|70679.1|70659.8|70639.8|40
1651689110000|2022-05-04 18:31:50|70666.1|70646.1|70684.4|70664.4|70699.8|70679.8|70663.2|70643.2|39
1651689120000|2022-05-04 18:32:00|70686.8|70666.8|70713.4|70693.4|70713.4|70693.4|70684.3|70664.3|40
1651689130000|2022-05-04 18:32:10|70712.3|70692.3|70726.8|70706.8|70731.9|70711.9|70703.5|70683.5|39
1651689140000|2022-05-04 18:32:20|70732.9|70712.9|70740|70720|70756|70736|70732.6|70712.6|39
1651689150000|2022-05-04 18:32:30|70745.7|70725.7|70750.8|70730.8|70761|70741|70743.6|70723.6|40
1651689160000|2022-05-04 18:32:40|70754.7|70734.7|70708.9|70688.9|70756.2|70736.2|70708.9|70688.9|40
1651689170000|2022-05-04 18:32:50|70703.7|70683.7|70709.2|70688.9|70711.9|70691.8|70674.7|70652.8|40
1651689180000|2022-05-04 18:33:00|70707.3|70685.9|70722.3|70702.3|70722.3|70702.3|70696.8|70676.3|40
1651689190000|2022-05-04 18:33:10|70720.2|70700.2|70732.8|70712.8|70739.2|70719.2|70708.2|70688.2|40
1651689200000|2022-05-04 18:33:20|70732.6|70712.6|70738.3|70718.3|70745.7|70725.7|70725.8|70705.1|39
1651689210000|2022-05-04 18:33:30|70736|70716|70719.6|70699.6|70739.2|70719.2|70718.3|70698.3|40
1651689220000|2022-05-04 18:33:40|70719.9|70699.9|70729.7|70709.7|70745.3|70725.3|70719.9|70699.9|38
1651689230000|2022-05-04 18:33:50|70726.8|70706.8|70744.4|70724.4|70747|70727|70726.7|70706.7|38
1651689240000|2022-05-04 18:34:00|70743.2|70723.2|70737.6|70717.6|70745.6|70725.6|70730.8|70710.8|39
1651689250000|2022-05-04 18:34:10|70741.8|70721.8|70734.6|70712.6|70766.9|70746.9|70728.5|70706.7|39
1651689260000|2022-05-04 18:34:20|70733.9|70713|70722.8|70702.8|70753.9|70732.3|70722.8|70702.6|38
1651689270000|2022-05-04 18:34:30|70718.7|70698.4|70724.3|70703.2|70733|70710.7|70714.1|70692.8|40
1651689280000|2022-05-04 18:34:40|70726.7|70706.7|70732.5|70712.5|70735.7|70715.7|70724.7|70704.7|40
1651689290000|2022-05-04 18:34:50|70733.1|70713.1|70741.2|70721.2|70741.5|70721.5|70731.7|70711.7|38
1651689300000|2022-05-04 18:35:00|70740.4|70720.4|70772.8|70752.8|70774.6|70754.6|70740.4|70720.4|39
1651689310000|2022-05-04 18:35:10|70774.2|70754.2|70795.2|70775.2|70795.2|70775.2|70774.2|70754.2|40
1651689320000|2022-05-04 18:35:20|70795.7|70775.7|70729.8|70714.8|70804.4|70784.4|70723.5|70695|40
1651689330000|2022-05-04 18:35:30|70719.7|70696.6|70689.1|70669.1|70722.9|70702.6|70688.5|70668.5|39
1651689340000|2022-05-04 18:35:40|70686.8|70666.8|70658.7|70636.7|70697.5|70677.5|70658.7|70636.7|40
1651689350000|2022-05-04 18:35:50|70654|70634|70648|70628|70674.2|70654.2|70644.2|70624.2|40
1651689360000|2022-05-04 18:36:00|70647.4|70627.4|70627.1|70607.1|70663.3|70643.3|70621.5|70601.5|40
1651689370000|2022-05-04 18:36:10|70625.9|70605.9|70604.3|70584.3|70633.7|70613.7|70599.8|70579.8|40
1651689380000|2022-05-04 18:36:20|70601.4|70581.4|70577.6|70557.6|70613.1|70593.1|70577.6|70557.6|40
1651689390000|2022-05-04 18:36:30|70564.6|70544.6|70518.6|70498.6|70577.2|70557.2|70518.6|70498.6|40
1651689400000|2022-05-04 18:36:40|70525.1|70505.1|70543.4|70523.4|70554.9|70534.9|70512.4|70492.4|39
1651689410000|2022-05-04 18:36:50|70543.5|70523.5|70568.1|70548.1|70572.9|70551.6|70532.7|70512.7|40
1651689420000|2022-05-04 18:37:00|70573|70553|70603.8|70583.8|70614.4|70592.7|70566.3|70546.3|40
1651689430000|2022-05-04 18:37:10|70603.3|70583.3|70630.2|70596.6|70665.3|70635.5|70603.3|70583.3|40
1651689440000|2022-05-04 18:37:20|70630|70609.8|70628.4|70608.4|70644.6|70621.5|70609.7|70589.7|39
1651689450000|2022-05-04 18:37:30|70624|70604|70593.3|70573.3|70634.1|70614.1|70582.5|70562.5|39
1651689460000|2022-05-04 18:37:40|70589.9|70569.6|70567.2|70546.3|70597.3|70576|70563.6|70543.6|40
1651689470000|2022-05-04 18:37:50|70562.2|70542.2|70564.1|70544.1|70581.3|70560.9|70562.2|70542.2|40
1651689480000|2022-05-04 18:38:00|70562.3|70542.3|70586.9|70562.3|70609.2|70587.3|70562.2|70541.9|40
1651689490000|2022-05-04 18:38:10|70586.6|70564.8|70610|70590|70615.3|70595.3|70581.1|70561.1|40
1651689500000|2022-05-04 18:38:20|70610.4|70590.4|70610.5|70590.4|70621.8|70601.8|70603|70583|38
1651689510000|2022-05-04 18:38:30|70610.4|70589.3|70579.2|70559.2|70611.1|70590.5|70563.6|70543.6|40
1651689520000|2022-05-04 18:38:40|70580.2|70560.2|70600.3|70580.3|70603|70583|70578.6|70558.4|37
1651689530000|2022-05-04 18:38:50|70597.1|70577.1|70643.2|70623.2|70648.8|70628.8|70597.1|70577.1|39
1651689540000|2022-05-04 18:39:00|70639.2|70619.2|70609.4|70588.4|70641.6|70621.6|70592.8|70572.8|40
1651689550000|2022-05-04 18:39:10|70604.5|70584.5|70590.8|70570.8|70609.9|70589.9|70572.2|70552.2|40
1651689560000|2022-05-04 18:39:20|70591.2|70571.2|70587.3|70567.3|70600.1|70580.1|70585.8|70565.8|39
1651689570000|2022-05-04 18:39:30|70587.8|70567.8|70635.3|70615.3|70638.8|70618.8|70582.9|70562.9|39
1651689580000|2022-05-04 18:39:40|70630.8|70610.8|70624.6|70599.7|70634.6|70614.6|70606.9|70582.1|37
1651689590000|2022-05-04 18:39:50|70619.5|70599.5|70591.6|70571.6|70619.5|70599.5|70575.6|70555.6|39
1651689600000|2022-05-04 18:40:00|70592|70572|70603|70583|70625.6|70602.4|70588.6|70568.6|40
1651689610000|2022-05-04 18:40:10|70602.7|70582.7|70586.4|70566.4|70606.9|70586.9|70570|70550|40
1651689620000|2022-05-04 18:40:20|70580.1|70560.1|70590|70570|70592.5|70572.5|70575.9|70555.5|38
1651689630000|2022-05-04 18:40:30|70590.6|70570.6|70592.2|70571.8|70608.6|70588.6|70579.2|70558.1|39
1651689640000|2022-05-04 18:40:40|70598.3|70577.2|70580.8|70560.8|70602.5|70582.5|70571.2|70551.2|40
1651689650000|2022-05-04 18:40:50|70583.9|70563.9|70570.6|70546.3|70583.9|70563.9|70562.5|70541.1|40
1651689660000|2022-05-04 18:41:00|70569.1|70546.7|70537.7|70510.7|70570.1|70546.7|70531.3|70510.7|40
1651689670000|2022-05-04 18:41:10|70533.3|70510.2|70532.5|70512.5|70540.4|70520.4|70509.5|70489.5|40
1651689680000|2022-05-04 18:41:20|70537|70516.4|70509.5|70488.7|70537.7|70517.7|70495.2|70470.8|40
1651689690000|2022-05-04 18:41:30|70505.4|70484.7|70499.9|70479.9|70505.4|70484.7|70485.9|70463.4|40
1651689700000|2022-05-04 18:41:40|70497.5|70473.4|70506.5|70480.5|70512.9|70488.2|70483.5|70462.9|40
1651689710000|2022-05-04 18:41:50|70504.1|70483.1|70478.3|70458.3|70511.4|70486.3|70478.3|70458.3|40
1651689720000|2022-05-04 18:42:00|70479.2|70459.2|70495.6|70475.6|70498|70478|70478.9|70458.9|40
1651689730000|2022-05-04 18:42:10|70492.1|70472.1|70494.1|70474.1|70499|70479|70480.5|70460.5|37
1651689740000|2022-05-04 18:42:20|70496.6|70476.6|70508|70488|70533.1|70513.1|70493.5|70473.5|39
1651689750000|2022-05-04 18:42:30|70509.4|70489.4|70525.1|70505.1|70529.2|70509.2|70509.4|70489.4|36
1651689760000|2022-05-04 18:42:40|70524.5|70504.5|70525.3|70505.3|70556.3|70536.3|70520.6|70500.6|38
1651689770000|2022-05-04 18:42:50|70528.9|70508.9|70513.4|70493.4|70528.9|70508.9|70499.5|70479.5|40
1651689780000|2022-05-04 18:43:00|70513.8|70493.8|70523|70503|70526|70506|70500|70480|40
1651689790000|2022-05-04 18:43:10|70525.4|70505.4|70518.6|70498.6|70531.4|70511.4|70504.7|70484.7|40
1651689800000|2022-05-04 18:43:20|70521.3|70501.3|70481.2|70455.5|70544|70523.9|70481.2|70446.1|38
1651689810000|2022-05-04 18:43:30|70471.8|70439.5|70402.6|70371.3|70471.8|70443.3|70392.1|70371.3|40
1651689820000|2022-05-04 18:43:40|70402.4|70367.4|70345.5|70319.3|70402.4|70367.4|70336.2|70314.4|41
1651689830000|2022-05-04 18:43:50|70343.1|70315.5|70371|70339.1|70371|70339.1|70322|70300.8|39
1651689840000|2022-05-04 18:44:00|70377.8|70346.3|70329.6|70309.6|70384|70357.8|70322.4|70301.8|41
1651689850000|2022-05-04 18:44:10|70329|70307.7|70312|70292|70329.8|70307.7|70308|70288|40
1651689860000|2022-05-04 18:44:20|70307.8|70287.8|70294.8|70274.8|70319.1|70298.6|70287|70267|39
1651689870000|2022-05-04 18:44:30|70288|70267.1|70325.4|70305.4|70327.5|70305.7|70279.5|70259.5|40
1651689880000|2022-05-04 18:44:40|70338.2|70317.8|70317.5|70296.5|70345.5|70325.5|70306.3|70281.3|40
1651689890000|2022-05-04 18:44:50|70321.6|70301.6|70316.6|70291.9|70339|70313.4|70303.8|70279.8|40
1651689900000|2022-05-04 18:45:00|70314.2|70291.3|70327.2|70303.2|70339.2|70315.9|70299.5|70278|40
1651689910000|2022-05-04 18:45:10|70327.8|70302.3|70356.6|70335.5|70379.1|70356.9|70327.8|70302.3|40
1651689920000|2022-05-04 18:45:20|70347|70325.8|70332.9|70312.9|70347|70325.8|70317|70294.9|40
1651689930000|2022-05-04 18:45:30|70338.8|70316.5|70343.6|70322.6|70351.1|70331.1|70323.1|70303.1|40
1651689940000|2022-05-04 18:45:40|70336.3|70315.7|70353.5|70333|70360|70340|70334.1|70310.6|40
1651689950000|2022-05-04 18:45:50|70349.6|70326.1|70354.9|70331.3|70363.7|70338.4|70337|70315.2|39
1651689960000|2022-05-04 18:46:00|70351.9|70329.3|70357.5|70337.5|70360.6|70340.5|70350.6|70327.6|40
1651689970000|2022-05-04 18:46:10|70358.3|70338.3|70348.1|70328.1|70362.7|70342.7|70339.5|70318.9|38
1651689980000|2022-05-04 18:46:20|70350.4|70328|70315.2|70295|70350.4|70328|70311.6|70290.7|37
1651689990000|2022-05-04 18:46:30|70333.3|70308.1|70311.8|70291.8|70333.3|70308.1|70302.6|70281.5|38
1651690000000|2022-05-04 18:46:40|70310.1|70290.1|70293|70273|70315.3|70295.3|70293|70273|38
1651690010000|2022-05-04 18:46:50|70290.6|70270.6|70272.4|70252.4|70290.6|70270.6|70260.5|70240.5|38
1651690020000|2022-05-04 18:47:00|70269.8|70249.8|70247.7|70227.7|70285.5|70265.5|70243.6|70223.6|39
1651690030000|2022-05-04 18:47:10|70248.1|70228.1|70256.2|70236.2|70275.9|70255.2|70244.3|70224.3|40
1651690040000|2022-05-04 18:47:20|70256.7|70236.7|70252.8|70232.8|70262.5|70242.5|70243.1|70223.1|39
1651690050000|2022-05-04 18:47:30|70257.8|70237.8|70243|70223|70271|70251|70243|70223|40
1651690060000|2022-05-04 18:47:40|70247|70227|70231.4|70211.4|70256.7|70236.7|70227.6|70207.6|39
1651690070000|2022-05-04 18:47:50|70227.2|70207.2|70223.4|70203.4|70241.3|70221.3|70222.2|70202.2|39
1651690080000|2022-05-04 18:48:00|70224.1|70204.1|70227.3|70207.3|70250.8|70230.8|70223|70203|39
1651690090000|2022-05-04 18:48:10|70233.6|70213.6|70197.3|70177.3|70237.7|70217.7|70197.3|70177.3|39
1651690100000|2022-05-04 18:48:20|70185.3|70165.1|70168.9|70148.9|70222|70193.8|70168.9|70148.9|38
1651690110000|2022-05-04 18:48:30|70166.3|70146.3|70169.4|70146.6|70172.9|70152.9|70158.6|70138|38
1651690120000|2022-05-04 18:48:40|70168.3|70148.2|70155.7|70135.7|70172.5|70152.1|70151.5|70130.6|40
1651690130000|2022-05-04 18:48:50|70163.3|70142.5|70163.4|70143.4|70166.4|70146.4|70149|70129|40
1651690140000|2022-05-04 18:49:00|70165.8|70145.8|70159.3|70139.3|70171.9|70151.9|70155.3|70135.3|38
1651690150000|2022-05-04 18:49:10|70168.3|70148.3|70150.5|70130.5|70174.8|70154.8|70147.6|70127.6|39
1651690160000|2022-05-04 18:49:20|70152|70132|70174.3|70154.3|70178.4|70158.4|70152|70132|38
1651690170000|2022-05-04 18:49:30|70177.4|70157.4|70175.8|70155.8|70180.1|70160.1|70157.1|70137.1|40
1651690180000|2022-05-04 18:49:40|70177.2|70157.2|70182.8|70162.8|70194.3|70174.3|70170.1|70150.1|39
1651690190000|2022-05-04 18:49:50|70190|70170|70206.7|70185.3|70206.7|70185.3|70182.8|70162.8|40
1651690200000|2022-05-04 18:50:00|70204.3|70182.3|70152.8|70132.8|70204.3|70182.3|70151.5|70131.5|40
1651690210000|2022-05-04 18:50:10|70156.4|70136.4|70143.5|70123.5|70172.9|70152.9|70142.6|70122.6|40
1651690220000|2022-05-04 18:50:20|70144.2|70124.2|70136.9|70116.9|70151.2|70131.2|70123.1|70103.1|39
1651690230000|2022-05-04 18:50:30|70139|70119|70118.7|70098.7|70149.5|70127.6|70118.7|70098.7|40
1651690240000|2022-05-04 18:50:40|70125.2|70103.8|70132.9|70112.9|70137.7|70115.9|70115.9|70095.9|40
1651690250000|2022-05-04 18:50:50|70129.6|70109.6|70136.7|70116.7|70139.6|70117.2|70127.1|70107.1|40
1651690260000|2022-05-04 18:51:00|70141.5|70121.5|70127.6|70104.2|70146.8|70126|70122.6|70099.5|40
1651690270000|2022-05-04 18:51:10|70126.7|70106.3|70103.7|70083.7|70133.5|70113.5|70103.7|70083.7|37
1651690280000|2022-05-04 18:51:20|70103.1|70083.1|70105.9|70085.9|70111.5|70091.5|70096.6|70076.6|40
1651690290000|2022-05-04 18:51:30|70100.1|70080.1|70078.3|70058.3|70101.2|70081.2|70077.2|70057.2|39
1651690300000|2022-05-04 18:51:40|70079.6|70059.6|70085.5|70065.5|70085.6|70065.6|70069.2|70049.2|40
1651690310000|2022-05-04 18:51:50|70088.4|70068.4|70117.3|70097.3|70117.3|70097.3|70081.6|70061.6|40
1651690320000|2022-05-04 18:52:00|70116.6|70096.6|70090.3|70070.3|70116.8|70096.8|70084.8|70064.8|40
1651690330000|2022-05-04 18:52:10|70091.6|70071.6|70104.9|70084.9|70105.6|70085.6|70088.1|70068.1|38
1651690340000|2022-05-04 18:52:20|70110.7|70090.7|70110.2|70090.2|70131.5|70111.5|70104.7|70084.7|40
1651690350000|2022-05-04 18:52:30|70110.5|70090.5|70108|70088|70114.8|70094.8|70102|70082|39
1651690360000|2022-05-04 18:52:40|70108.1|70088.1|70102|70082|70113.4|70093.4|70102|70082|37
1651690370000|2022-05-04 18:52:50|70100|70080|70102.5|70082.5|70105.7|70085.7|70091|70071|38
1651690380000|2022-05-04 18:53:00|70100.5|70080.5|70092.4|70072.4|70112.9|70092.9|70092.4|70072.4|40
1651690390000|2022-05-04 18:53:10|70094.7|70074.7|70094.8|70074.8|70107.4|70087.4|70091.6|70071.6|39
1651690400000|2022-05-04 18:53:20|70100.9|70080.9|70087.6|70067.6|70102.6|70082.6|70086.9|70066.9|40
1651690410000|2022-05-04 18:53:30|70090|70070|70080.6|70060.6|70090.5|70070.5|70075.2|70056.1|38
1651690420000|2022-05-04 18:53:40|70078.7|70058.7|70074.6|70054.6|70089.3|70069.3|70074.4|70054.4|37
1651690430000|2022-05-04 18:53:50|70073.7|70053.7|70076.7|70056.7|70084.5|70064.5|70073.2|70053.2|36
1651690440000|2022-05-04 18:54:00|70081.6|70061.6|70075|70055|70095.5|70075.5|70074.9|70054.9|40
1651690450000|2022-05-04 18:54:10|70075.9|70055.9|70071.9|70051.9|70075.9|70055.9|70069|70049|37
1651690460000|2022-05-04 18:54:20|70070.3|70050.3|70059.4|70039.4|70071.8|70051.8|70056.2|70036.2|37
1651690470000|2022-05-04 18:54:30|70060|70040|70058.8|70038.8|70062.4|70041.9|70055.5|70035.5|39
1651690480000|2022-05-04 18:54:40|70057|70037|70043.4|70023.4|70060|70040|70037|70017|40
1651690490000|2022-05-04 18:54:50|70045.1|70025.1|70035.6|70015.6|70047.1|70027.1|70035.1|70015.1|37
1651690500000|2022-05-04 18:55:00|70036.6|70016.6|70072.1|70052.1|70072.1|70052.1|70033.6|70013.6|40
1651690510000|2022-05-04 18:55:10|70073.2|70053.2|70083.2|70063.2|70093.2|70073.2|70073.2|70053.2|39
1651690520000|2022-05-04 18:55:20|70082.8|70062.8|70092.8|70072.8|70102.9|70082.9|70082|70062|40
1651690530000|2022-05-04 18:55:30|70092.3|70072.3|70057.6|70037.6|70092.6|70072.3|70057.5|70037.5|40
1651690540000|2022-05-04 18:55:40|70057.1|70037.1|70070.8|70050.8|70072.5|70051.7|70043.3|70023.3|39
1651690550000|2022-05-04 18:55:50|70073.9|70053.9|70081.3|70061.3|70084.2|70064.2|70066.8|70046.8|40
1651690560000|2022-05-04 18:56:00|70081.7|70061.7|70066.7|70046.7|70084.1|70064.1|70063.6|70043.6|39
1651690570000|2022-05-04 18:56:10|70066.2|70046.2|70046.3|70026.3|70067.8|70047.8|70042.1|70022.1|40
1651690580000|2022-05-04 18:56:20|70046|70026|70034.4|70014.4|70046|70026|70031.5|70011.5|40
1651690590000|2022-05-04 18:56:30|70036.8|70016.8|70038.1|70018.1|70042.3|70022.3|70031.2|70011.2|40
1651690600000|2022-05-04 18:56:40|70037.5|70017.5|70042.2|70022.2|70046.3|70025.9|70034.8|70014.8|40
1651690610000|2022-05-04 18:56:50|70042.7|70022.7|70052.9|70032.9|70055.3|70034.9|70038.6|70018.6|40
1651690620000|2022-05-04 18:57:00|70053|70033|70098.6|70078.6|70113.2|70087.5|70048.9|70028.9|40
1651690630000|2022-05-04 18:57:10|70101.7|70081|70105.2|70085.2|70118|70093.5|70092.7|70069|40
1651690640000|2022-05-04 18:57:20|70105.7|70085.7|70123.8|70103.8|70127|70107|70105.7|70085.7|39
1651690650000|2022-05-04 18:57:30|70123.2|70103.2|70148.3|70128.3|70154.8|70134.8|70121.7|70101.7|37
1651690660000|2022-05-04 18:57:40|70146.9|70126.9|70169.7|70149.7|70169.7|70149.7|70143|70123|40
1651690670000|2022-05-04 18:57:50|70169.6|70149.6|70133.6|70113.6|70176.8|70156.8|70124|70104|40
1651690680000|2022-05-04 18:58:00|70135.5|70115.5|70118.2|70097.8|70135.5|70115.5|70118.2|70095|40
1651690690000|2022-05-04 18:58:10|70114.1|70094.1|70094.6|70074.6|70114.4|70094.1|70093.9|70072.7|40
1651690700000|2022-05-04 18:58:20|70095|70073.7|70083.1|70063.1|70113.3|70089.1|70083.1|70063.1|39
1651690710000|2022-05-04 18:58:30|70080.5|70060.5|70098.4|70078.4|70101.6|70081.6|70080.5|70060.5|39
1651690720000|2022-05-04 18:58:40|70099.6|70077|70092.8|70072.6|70103.9|70083.9|70082.8|70060.9|40
1651690730000|2022-05-04 18:58:50|70093.9|70071.6|70101.8|70081.8|70104.8|70084.8|70079.6|70059.6|40
1651690740000|2022-05-04 18:59:00|70095.6|70075.6|70102.2|70082.2|70102.2|70082.2|70078.3|70058.3|37
1651690750000|2022-05-04 18:59:10|70104|70084|70080.4|70060.4|70113.9|70093.9|70077.2|70057.2|40
1651690760000|2022-05-04 18:59:20|70085.6|70065.6|70100.6|70080.6|70102|70082|70078.7|70058.7|40
1651690770000|2022-05-04 18:59:30|70098.4|70078.4|70074.9|70053.5|70098.4|70078.4|70074.8|70053.5|39
1651690780000|2022-05-04 18:59:40|70075.1|70054.9|70099|70079|70099|70079|70073.4|70051.5|39
1651690790000|2022-05-04 18:59:50|70099.7|70079.7|70102.3|70082.3|70103.9|70083.9|70095.4|70075.4|40
1651690800000|2022-05-04 19:00:00|70101.4|70081.4|70116.1|70096.1|70144.8|70124.8|70101.4|70081.4|39
1651690810000|2022-05-04 19:00:10|70117.1|70097.1|70099|70079|70121.1|70101.1|70090.4|70070.4|40
1651690820000|2022-05-04 19:00:20|70100.5|70080.5|70123.9|70103.9|70123.9|70103.9|70096.6|70076.6|37
1651690830000|2022-05-04 19:00:30|70123.4|70103.4|70110.1|70090.1|70127.9|70106.6|70104.5|70082|40
1651690840000|2022-05-04 19:00:40|70111.3|70091.3|70116.8|70094.6|70127.7|70104.1|70110.1|70088.1|40
1651690850000|2022-05-04 19:00:50|70119.3|70099.3|70101.4|70081.4|70119.3|70099.3|70101.4|70079.5|40
1651690860000|2022-05-04 19:01:00|70102.4|70082.4|70091.2|70070.8|70102.4|70082.4|70077.5|70057.5|40
1651690870000|2022-05-04 19:01:10|70092.9|70069.6|70123.8|70103.8|70125.3|70105.3|70090|70069.6|40
1651690880000|2022-05-04 19:01:20|70124.6|70103.5|70140.4|70120.4|70140.4|70120.4|70124.6|70103.5|40
1651690890000|2022-05-04 19:01:30|70139.8|70119.8|70165|70144.6|70167.7|70145.8|70139.8|70119.8|40
1651690900000|2022-05-04 19:01:40|70166.1|70143.9|70175.3|70155.3|70183.2|70163.2|70165.9|70143.5|38
1651690910000|2022-05-04 19:01:50|70169.6|70149.6|70174.2|70154.2|70174.2|70154.2|70148.5|70128|39
1651690920000|2022-05-04 19:02:00|70174|70154|70170|70148.5|70180.9|70160.9|70162.4|70142.4|40
1651690930000|2022-05-04 19:02:10|70171.9|70151.9|70191.4|70171.4|70194.3|70174.3|70171.9|70151.9|40
1651690940000|2022-05-04 19:02:20|70195.5|70173.9|70167.1|70147.1|70198.9|70178.9|70166.4|70143.6|39
1651690950000|2022-05-04 19:02:30|70166.5|70146.5|70204.9|70184.9|70206.9|70186.2|70165.5|70144.8|38
1651690960000|2022-05-04 19:02:40|70212.1|70189.8|70194.1|70174.1|70220.9|70199.3|70193.1|70171.4|40
1651690970000|2022-05-04 19:02:50|70192.5|70172.5|70217.7|70197.7|70217.7|70197.7|70192.4|70172.4|38
1651690980000|2022-05-04 19:03:00|70218.3|70198.3|70211.3|70191.3|70220.4|70199.2|70204.3|70181.3|37
1651690990000|2022-05-04 19:03:10|70210.1|70190.1|70269.6|70245.4|70269.6|70245.4|70210.1|70190.1|40
1651691000000|2022-05-04 19:03:20|70273.1|70253.1|70285.5|70265.5|70287.9|70267.7|70268.6|70248.6|40
1651691010000|2022-05-04 19:03:30|70285.8|70265.8|70303.9|70282|70304.6|70284.6|70270.6|70248.2|40
1651691020000|2022-05-04 19:03:40|70306.5|70284.6|70307.1|70287.1|70323.5|70303.5|70301.1|70274.1|40
1651691030000|2022-05-04 19:03:50|70304.5|70284.5|70276|70256|70304.5|70284.5|70264.8|70244.8|40
1651691040000|2022-05-04 19:04:00|70275.6|70255.6|70279.7|70259.7|70282.3|70262|70261.2|70241.2|40
1651691050000|2022-05-04 19:04:10|70280.7|70260.7|70256.8|70236.8|70282|70262|70249.2|70229.2|40
1651691060000|2022-05-04 19:04:20|70257.2|70237.2|70251|70231|70259.8|70239.8|70238.8|70218.8|36
1651691070000|2022-05-04 19:04:30|70247.5|70227.5|70258.1|70238.1|70275.3|70255.3|70243.4|70223.4|40
1651691080000|2022-05-04 19:04:40|70258.4|70238.4|70241.1|70221.1|70267|70247|70238.2|70218.2|40
1651691090000|2022-05-04 19:04:50|70241|70221|70216.5|70196.5|70247.5|70227.5|70212.3|70192.3|37
1651691100000|2022-05-04 19:05:00|70217.5|70197.5|70203.5|70183.5|70223.3|70203.3|70201.2|70181.2|38
1651691110000|2022-05-04 19:05:10|70200|70180|70176.7|70156.7|70204.7|70184.7|70171.8|70151.8|40
1651691120000|2022-05-04 19:05:20|70180|70160|70181.1|70161.1|70181.8|70161.8|70162.6|70142.6|39
1651691130000|2022-05-04 19:05:30|70180.8|70160.8|70186.5|70166.5|70188|70168|70168.5|70148.5|36
1651691140000|2022-05-04 19:05:40|70188|70168|70193.5|70173.5|70205|70185|70186.1|70166.1|39
1651691150000|2022-05-04 19:05:50|70194.7|70174.7|70199.2|70179.2|70208|70188|70193.1|70173.1|36
1651691160000|2022-05-04 19:06:00|70198.7|70178.7|70157.7|70137.7|70199.1|70179.1|70157.7|70137.7|38
1651691170000|2022-05-04 19:06:10|70154.2|70134.2|70164.5|70144.5|70169.4|70149.4|70145.6|70125.6|40
1651691180000|2022-05-04 19:06:20|70165.4|70145.4|70153.1|70133.1|70167.2|70147.2|70142.4|70122.4|38
1651691190000|2022-05-04 19:06:30|70153.3|70133.3|70127.7|70107.7|70154.4|70134.4|70125.1|70105.1|37
1651691200000|2022-05-04 19:06:40|70127.3|70107.3|70110.3|70090.3|70131|70111|70109.6|70089.6|40
1651691210000|2022-05-04 19:06:50|70111.5|70091.5|70139.7|70119.7|70143.2|70123.2|70111.4|70091.4|40
1651691220000|2022-05-04 19:07:00|70140.1|70120.1|70130.2|70110.2|70142.2|70122.2|70130.2|70110.2|37
1651691230000|2022-05-04 19:07:10|70126.7|70106.7|70120.9|70100.9|70156|70136|70119.4|70099.4|40
1651691240000|2022-05-04 19:07:20|70120.7|70100.7|70123.9|70103.9|70134|70114|70119.4|70099.4|37
1651691250000|2022-05-04 19:07:30|70124.7|70104.7|70136.8|70116.8|70137.3|70117.3|70121.7|70101.7|35
1651691260000|2022-05-04 19:07:40|70139.4|70119.4|70127.8|70107.8|70153.7|70133.7|70126.6|70106.6|40
1651691270000|2022-05-04 19:07:50|70128.3|70108.3|70101.5|70081.5|70128.4|70108.4|70098.8|70078.8|35
1651691280000|2022-05-04 19:08:00|70101.7|70081.7|70089.1|70069.1|70101.7|70081.7|70076.6|70056.6|39
1651691290000|2022-05-04 19:08:10|70085.5|70065.5|70097.6|70077.6|70097.6|70077.6|70076.6|70056.6|38
1651691300000|2022-05-04 19:08:20|70097.3|70077.3|70097.1|70077.1|70107.1|70087.1|70089.7|70069.7|38
1651691310000|2022-05-04 19:08:30|70095.9|70075.9|70072.1|70052.1|70095.9|70075.9|70071.3|70051.3|40
1651691320000|2022-05-04 19:08:40|70071.2|70051.2|70076.2|70056.2|70087.2|70067.2|70061.2|70041.2|37
1651691330000|2022-05-04 19:08:50|70076.4|70056.4|70075.2|70055.2|70086.1|70066.1|70074.1|70054.1|37
1651691340000|2022-05-04 19:09:00|70073.7|70053.7|70086.4|70066.4|70086.9|70066.9|70073.7|70053.7|39
1651691350000|2022-05-04 19:09:10|70081.3|70061.3|70089.2|70069.2|70094.6|70074.6|70079|70059|39
1651691360000|2022-05-04 19:09:20|70086.1|70066.1|70116.4|70096.4|70120.5|70100.5|70080.2|70060.2|39
1651691370000|2022-05-04 19:09:30|70115.2|70095.2|70157.6|70137.6|70159.5|70139.5|70115.1|70095.1|37
1651691380000|2022-05-04 19:09:40|70147.7|70127.7|70151.6|70131.6|70154.9|70134.9|70142.6|70122.6|37
1651691390000|2022-05-04 19:09:50|70151.4|70131.4|70156.6|70136.6|70164.1|70144.1|70140.6|70120.6|39
1651691400000|2022-05-04 19:10:00|70155.3|70135.3|70157.3|70133.7|70158.4|70138.4|70145.6|70125.6|39
1651691410000|2022-05-04 19:10:10|70158.7|70133.9|70141.5|70121.4|70163|70143|70141.5|70121|40
1651691420000|2022-05-04 19:10:20|70141.4|70119|70140.4|70114.8|70143.9|70121.2|70113.4|70089.3|40
1651691430000|2022-05-04 19:10:30|70144.6|70117.6|70149.8|70129.8|70149.8|70129.8|70137.7|70115.2|39
1651691440000|2022-05-04 19:10:40|70154.8|70134.8|70128.6|70108.6|70164|70143.9|70128.6|70108.6|40
1651691450000|2022-05-04 19:10:50|70128.7|70108.7|70129.9|70109.9|70137.1|70117.1|70122.5|70102.5|40
1651691460000|2022-05-04 19:11:00|70131|70111|70154.2|70134.2|70154.3|70134.2|70122.2|70102.2|39
1651691470000|2022-05-04 19:11:10|70153.9|70133.8|70129.2|70109.2|70153.9|70133.8|70129.2|70109.2|37
1651691480000|2022-05-04 19:11:20|70129.1|70109.1|70128.5|70108.5|70135.5|70115.5|70125|70105|39
1651691490000|2022-05-04 19:11:30|70128.4|70108.4|70152.9|70131.8|70157.6|70135.3|70127.3|70107.3|37
1651691500000|2022-05-04 19:11:40|70151.4|70131.4|70146.9|70126.9|70156.6|70136.6|70139.8|70119.8|40
1651691510000|2022-05-04 19:11:50|70147.4|70127.4|70154.1|70134.1|70169.6|70149.6|70147.4|70127.4|39
1651691520000|2022-05-04 19:12:00|70153.9|70133.9|70143.8|70123.8|70155.5|70135.5|70136.6|70116.6|40
1651691530000|2022-05-04 19:12:10|70144.6|70124.6|70150.2|70130.2|70153.6|70133.6|70142.9|70122.9|39
1651691540000|2022-05-04 19:12:20|70151.3|70131.3|70146.7|70126.7|70153.9|70133.9|70141.3|70121.3|38
1651691550000|2022-05-04 19:12:30|70144.9|70124.9|70153.4|70133.4|70162.4|70142.4|70141.6|70121.6|40
1651691560000|2022-05-04 19:12:40|70143.5|70123.5|70141.2|70121.2|70147.7|70127.7|70138.4|70118.4|38
1651691570000|2022-05-04 19:12:50|70141.4|70121.4|70153.4|70133.4|70154.2|70136.1|70140.4|70120.4|40
1651691580000|2022-05-04 19:13:00|70150|70130|70158.6|70138.6|70167.1|70147.1|70150|70130|37
1651691590000|2022-05-04 19:13:10|70158.5|70138.5|70177.8|70157.8|70182.8|70162.8|70158.5|70138.5|40
1651691600000|2022-05-04 19:13:20|70178.2|70158.2|70162.4|70142.4|70178.2|70158.2|70161.7|70141.7|39
1651691610000|2022-05-04 19:13:30|70163|70143|70163.5|70143.5|70167.4|70147.4|70152.6|70132.6|39
1651691620000|2022-05-04 19:13:40|70163.7|70143.7|70166.6|70146.6|70173.9|70153.9|70154|70134|39
1651691630000|2022-05-04 19:13:50|70166.5|70146.5|70199.5|70179.5|70202.4|70182.4|70161.5|70141.5|39
1651691640000|2022-05-04 19:14:00|70204.6|70184.6|70219.1|70199.1|70219.1|70199.1|70195.9|70175.9|35
1651691650000|2022-05-04 19:14:10|70218.2|70198.2|70227.1|70207.1|70227.6|70207.6|70209.5|70189.5|39
1651691660000|2022-05-04 19:14:20|70227.6|70207.6|70226.5|70206.5|70229.4|70209.4|70215.3|70195.3|38
1651691670000|2022-05-04 19:14:30|70226.1|70206.1|70214.9|70194.9|70229.3|70209.3|70214.8|70194.8|38
1651691680000|2022-05-04 19:14:40|70213.9|70193.9|70198.5|70178.5|70213.9|70193.9|70194.4|70174.4|39
1651691690000|2022-05-04 19:14:50|70200.2|70180.2|70216.3|70196.3|70218.4|70198.4|70199.5|70179.5|39
1651691700000|2022-05-04 19:15:00|70214.2|70194.2|70215.7|70195.7|70225.8|70205.8|70213.2|70193.2|37
1651691710000|2022-05-04 19:15:10|70215.4|70195.4|70201.2|70181.2|70217.1|70197.1|70201.2|70181.2|39
1651691720000|2022-05-04 19:15:20|70198.3|70178.3|70199|70179|70203.4|70183.4|70190.9|70170.9|38
1651691730000|2022-05-04 19:15:30|70203.1|70183.1|70223.8|70203.8|70223.8|70203.8|70198.3|70178.3|38
1651691740000|2022-05-04 19:15:40|70223.9|70203.9|70225.4|70205.4|70236.7|70218.9|70217.8|70197.8|40
1651691750000|2022-05-04 19:15:50|70225.3|70205.3|70209.4|70189.4|70225.3|70205.3|70205.6|70185.6|40
1651691760000|2022-05-04 19:16:00|70208|70188|70192|70172|70208|70188|70186.9|70166.9|38
1651691770000|2022-05-04 19:16:10|70190.6|70170.6|70186.9|70166.9|70190.7|70170.7|70176.1|70156.1|38
1651691780000|2022-05-04 19:16:20|70186.7|70166.7|70197.3|70177.3|70206.8|70186.8|70177.9|70157.9|40
1651691790000|2022-05-04 19:16:30|70198.3|70178.3|70218.4|70198.4|70219.3|70199.3|70198.3|70178.3|38
1651691800000|2022-05-04 19:16:40|70220.4|70196.5|70218|70193.1|70229.4|70208.9|70215|70193.1|38
1651691810000|2022-05-04 19:16:50|70215.8|70186|70216.5|70195.5|70216.5|70196.2|70201.8|70177.6|40
1651691820000|2022-05-04 19:17:00|70212.8|70192.8|70219.4|70199.4|70224.2|70204.2|70211.8|70189.8|38
1651691830000|2022-05-04 19:17:10|70225.9|70205.9|70220.8|70200.8|70232.4|70212.4|70219|70199|37
1651691840000|2022-05-04 19:17:20|70219.3|70199.3|70198.2|70178.2|70220|70200|70198.1|70178.1|39
1651691850000|2022-05-04 19:17:30|70198|70178|70185.7|70165.7|70201.5|70181.5|70184|70164|38
1651691860000|2022-05-04 19:17:40|70187.5|70167.5|70181.7|70161.7|70194.4|70174.4|70181.7|70161.7|38
1651691870000|2022-05-04 19:17:50|70183.2|70163.2|70172.8|70152.8|70185.6|70165.6|70170.7|70150.7|39
1651691880000|2022-05-04 19:18:00|70174.9|70154.9|70210.3|70190.3|70216.5|70196.5|70174.9|70154.9|39
1651691890000|2022-05-04 19:18:10|70217.7|70197.7|70226.7|70206.7|70233.3|70213.3|70217.7|70197.7|39
1651691900000|2022-05-04 19:18:20|70226.6|70206.6|70232.9|70212.9|70251.5|70231.5|70226.6|70206.6|38
1651691910000|2022-05-04 19:18:30|70233.4|70213.4|70226|70206|70237.5|70217.5|70219.4|70199.4|38
1651691920000|2022-05-04 19:18:40|70225.8|70205.8|70216.2|70196.2|70229.3|70209.3|70216.2|70196.2|40
1651691930000|2022-05-04 19:18:50|70217.1|70197.1|70224.1|70204.1|70230.2|70210.2|70217.1|70197.1|39
1651691940000|2022-05-04 19:19:00|70224.2|70204.2|70254.3|70234.3|70254.3|70234.3|70223.1|70203.1|39
1651691950000|2022-05-04 19:19:10|70252.4|70232.4|70273.8|70253.8|70274.5|70254.5|70251.1|70231|39
1651691960000|2022-05-04 19:19:20|70279.9|70259.9|70302.7|70282.7|70302.7|70282.7|70268.9|70248.9|38
1651691970000|2022-05-04 19:19:30|70302.9|70282.9|70290.4|70270.4|70302.9|70282.9|70287|70267.8|35
1651691980000|2022-05-04 19:19:40|70293.9|70273.9|70289.8|70269.8|70303.7|70283.7|70289.8|70269.8|37
1651691990000|2022-05-04 19:19:50|70292|70272|70275.8|70255.8|70300.9|70280.9|70275.8|70255.8|40
1651692000000|2022-05-04 19:20:00|70279.9|70259.9|70277.3|70257.3|70281.2|70261.2|70261.3|70241.3|39
1651692010000|2022-05-04 19:20:10|70277.7|70257.7|70278.4|70258.4|70283.5|70263.5|70273.2|70253.2|38
1651692020000|2022-05-04 19:20:20|70275.2|70255.2|70281.6|70261.6|70281.7|70261.7|70261.1|70241.1|36
1651692030000|2022-05-04 19:20:30|70283.9|70263.9|70290.6|70270.6|70290.6|70270.6|70280.4|70260.4|37
1651692040000|2022-05-04 19:20:40|70291.1|70271.1|70268.7|70248.7|70296.2|70276.2|70268.7|70248.7|38
1651692050000|2022-05-04 19:20:50|70268.1|70248.1|70259.7|70239.7|70271.1|70251.1|70257.2|70237.2|39
1651692060000|2022-05-04 19:21:00|70258.2|70238.2|70291.6|70271.6|70295.5|70275.5|70256.4|70236.4|39
1651692070000|2022-05-04 19:21:10|70291.9|70271.9|70293.8|70273.8|70298.5|70278.5|70290.4|70270.4|37
1651692080000|2022-05-04 19:21:20|70293.7|70273.7|70296.9|70276.9|70300.1|70280.1|70285.1|70265.1|36
1651692090000|2022-05-04 19:21:30|70296.4|70276.4|70301.1|70281.1|70306.8|70286.8|70295.7|70275.7|35
1651692100000|2022-05-04 19:21:40|70301.2|70281.2|70296.4|70276.4|70301.6|70281.6|70285.7|70265.7|39
1651692110000|2022-05-04 19:21:50|70302.2|70282.2|70299.6|70284.6|70307.4|70287.4|70299.2|70280.4|40
1651692120000|2022-05-04 19:22:00|70300.1|70285.1|70276.7|70256.7|70302|70285.1|70273.8|70253.8|38
1651692130000|2022-05-04 19:22:10|70277|70257|70252.1|70237.1|70277|70257|70248.9|70228.9|39
1651692140000|2022-05-04 19:22:20|70255.2|70235.2|70257|70237|70257|70237|70248|70228|38
1651692150000|2022-05-04 19:22:30|70259.7|70239.7|70273.3|70253.3|70283.2|70263.2|70259.7|70239.7|37
1651692160000|2022-05-04 19:22:40|70273.2|70253.2|70274.2|70254.2|70275.6|70257.3|70266.6|70246.6|39
1651692170000|2022-05-04 19:22:50|70273.8|70253.8|70244.7|70224.7|70273.8|70253.8|70237.6|70217.7|40
1651692180000|2022-05-04 19:23:00|70241.8|70221.8|70244.6|70224.6|70247.4|70229.7|70235.1|70215.1|40
1651692190000|2022-05-04 19:23:10|70245.3|70225.3|70237.4|70217.4|70259.7|70239.7|70237.4|70217.4|39
1651692200000|2022-05-04 19:23:20|70237.6|70217.6|70241.5|70221.5|70245.6|70225.6|70232.9|70212.9|38
1651692210000|2022-05-04 19:23:30|70242.6|70222.6|70227.7|70207.7|70245.3|70225.3|70227.7|70207.7|40
1651692220000|2022-05-04 19:23:40|70227.9|70207.9|70221.1|70201.1|70227.9|70207.9|70217.7|70197.7|38
1651692230000|2022-05-04 19:23:50|70220.6|70200.6|70222.3|70202.3|70223.7|70203.7|70216.2|70196.2|34
1651692240000|2022-05-04 19:24:00|70222.8|70202.8|70229.6|70209.6|70229.6|70209.6|70210.9|70190.9|37
1651692250000|2022-05-04 19:24:10|70230.4|70210.4|70239.5|70219.5|70239.6|70219.6|70224.7|70206.8|37
1651692260000|2022-05-04 19:24:20|70239.1|70219.1|70242.8|70222.8|70248.9|70228.9|70238.6|70219.1|37
1651692270000|2022-05-04 19:24:30|70242.6|70222.6|70261.3|70241.3|70265|70245|70242.6|70222.6|39
1651692280000|2022-05-04 19:24:40|70260.7|70240.7|70260.6|70240.6|70266.6|70246.6|70259.5|70239.5|38
1651692290000|2022-05-04 19:24:50|70260.4|70240.4|70243.4|70223.4|70260.6|70240.6|70239.9|70219.9|36
1651692300000|2022-05-04 19:25:00|70243.6|70223.6|70234.7|70214.7|70243.8|70223.8|70234.7|70214.7|36
1651692310000|2022-05-04 19:25:10|70234.1|70214.1|70233.5|70213.5|70240.7|70220.7|70223.8|70203.8|40
1651692320000|2022-05-04 19:25:20|70233.2|70213.2|70248|70228|70248|70228|70232.4|70212.4|39
1651692330000|2022-05-04 19:25:30|70249.3|70229.3|70252.1|70232.1|70259.9|70239.9|70245.8|70225.8|39
1651692340000|2022-05-04 19:25:40|70252.3|70232.3|70266.4|70246.4|70268.7|70248.7|70251.8|70231.8|37
1651692350000|2022-05-04 19:25:50|70265.1|70245.1|70260.3|70240.3|70265.1|70245.1|70253.7|70233.7|35
1651692360000|2022-05-04 19:26:00|70260.1|70240.1|70241.3|70221.3|70262.6|70242.6|70240.2|70220.2|40
1651692370000|2022-05-04 19:26:10|70239.2|70219.2|70244.4|70224.4|70247|70228.8|70236.6|70216.6|38
1651692380000|2022-05-04 19:26:20|70246.6|70226.6|70253.1|70233.1|70257.5|70242.5|70243.8|70225.4|38
1651692390000|2022-05-04 19:26:30|70252.8|70232.8|70252.5|70232.5|70253|70233|70242.4|70224|40
1651692400000|2022-05-04 19:26:40|70258.4|70238.4|70278.9|70258.9|70279.5|70259.5|70257.6|70238.4|38
1651692410000|2022-05-04 19:26:50|70277.4|70257.4|70276.7|70256.7|70278.5|70258.5|70263.9|70243.9|38
1651692420000|2022-05-04 19:27:00|70276.5|70256.5|70251|70231|70276.5|70256.5|70249.6|70230.7|32
1651692430000|2022-05-04 19:27:10|70250.9|70230.9|70245|70225|70250.9|70230.9|70240.1|70220.1|31
1651692440000|2022-05-04 19:27:20|70245.2|70225.2|70227.7|70207.7|70246.2|70226.2|70223.4|70205.1|36
1651692450000|2022-05-04 19:27:30|70227|70207|70219.3|70199.3|70228.6|70211.1|70219.3|70199.3|38
1651692460000|2022-05-04 19:27:40|70219.6|70199.6|70206.8|70186.8|70220.7|70201.8|70206.6|70186.6|36
1651692470000|2022-05-04 19:27:50|70203.5|70183.5|70213.2|70193.2|70213.7|70193.7|70203.4|70183.4|33
1651692480000|2022-05-04 19:28:00|70213|70193|70208.8|70193.8|70221.2|70202.9|70208.8|70189.1|39
1651692490000|2022-05-04 19:28:10|70207|70192|70201.6|70181.6|70210.1|70193.2|70201.2|70181.2|36
1651692500000|2022-05-04 19:28:20|70201.9|70181.9|70200.5|70180.5|70204|70184|70190.8|70173.6|36
1651692510000|2022-05-04 19:28:30|70200.4|70180.4|70205.4|70185.4|70208.4|70189.5|70199.6|70179.6|36
1651692520000|2022-05-04 19:28:40|70205.7|70185.7|70193.5|70173.5|70208.9|70191|70193.3|70173.3|37
1651692530000|2022-05-04 19:28:50|70193.7|70173.7|70191.8|70171.8|70200.6|70180.6|70191.6|70171.6|33
1651692540000|2022-05-04 19:29:00|70191.9|70171.9|70186.4|70166.4|70195.3|70175.3|70183.8|70165.9|36
1651692550000|2022-05-04 19:29:10|70183|70163|70171.4|70151.4|70183|70165.3|70167.4|70149.6|38
1651692560000|2022-05-04 19:29:20|70164.7|70149.7|70161.3|70141.3|70169.8|70149.8|70156.2|70136.2|38
1651692570000|2022-05-04 19:29:30|70159.3|70139.3|70160.6|70140.6|70169.8|70149.8|70147.9|70132.6|38
1651692580000|2022-05-04 19:29:40|70161.2|70141.2|70161.5|70141.5|70162|70142|70152.3|70132.3|37
1651692590000|2022-05-04 19:29:50|70160.9|70140.9|70157.9|70137.9|70160.9|70141.6|70147.4|70130.6|37
1651692600000|2022-05-04 19:30:00|70157.7|70137.7|70157|70142|70161.5|70142.7|70150.8|70130.8|39
1651692610000|2022-05-04 19:30:10|70157.4|70142.4|70153.4|70133.4|70157.7|70142.7|70148.2|70132.4|38
1651692620000|2022-05-04 19:30:20|70152.9|70132.9|70153.2|70138.2|70154.5|70138.2|70147.8|70129.7|37
1651692630000|2022-05-04 19:30:30|70155.3|70140.3|70162.2|70147.2|70166.4|70149.3|70152.8|70134.8|38
1651692640000|2022-05-04 19:30:40|70168.7|70148.7|70149.6|70129.6|70168.7|70148.7|70149.6|70129.6|38
1651692650000|2022-05-04 19:30:50|70150.2|70130.2|70179.2|70164.2|70180.5|70165.5|70148.4|70128.4|36
1651692660000|2022-05-04 19:31:00|70179|70164|70160.3|70140.3|70179|70164|70160.3|70140.3|37
1651692670000|2022-05-04 19:31:10|70159.8|70139.8|70132.4|70112.4|70159.8|70139.8|70119.7|70104.7|38
1651692680000|2022-05-04 19:31:20|70133.7|70113.7|70150.5|70130.5|70150.9|70130.9|70128.5|70108.5|39
1651692690000|2022-05-04 19:31:30|70150.2|70130.2|70157.4|70137.4|70164.5|70144.5|70147.5|70127.5|36
1651692700000|2022-05-04 19:31:40|70156.8|70136.8|70141.6|70121.6|70156.8|70136.8|70140.2|70120.2|39
1651692710000|2022-05-04 19:31:50|70142.7|70122.7|70137.4|70117.4|70142.7|70122.7|70128.2|70108.2|38
1651692720000|2022-05-04 19:32:00|70137|70117|70144.3|70124.3|70155.2|70135.2|70135.5|70115.5|40
1651692730000|2022-05-04 19:32:10|70144.2|70124.2|70136.5|70116.5|70144.6|70124.6|70133.6|70113.6|37
1651692740000|2022-05-04 19:32:20|70136.1|70116.1|70148.8|70128.8|70149.8|70129.8|70128.8|70108.8|37
1651692750000|2022-05-04 19:32:30|70148.1|70128.1|70149.2|70134.2|70149.2|70134.2|70140.7|70123.5|33
1651692760000|2022-05-04 19:32:40|70148.9|70128.9|70154|70134|70154|70134|70139.7|70120.3|35
1651692770000|2022-05-04 19:32:50|70153.6|70133.6|70140.8|70125.8|70153.6|70133.6|70139.5|70122.1|37
1651692780000|2022-05-04 19:33:00|70143.3|70128.3|70135.9|70115.9|70146.8|70128.3|70135|70115.8|40
1651692790000|2022-05-04 19:33:10|70135.6|70115.6|70139.6|70119.6|70140.6|70120.6|70135.6|70115.6|37
1651692800000|2022-05-04 19:33:20|70138.9|70118.9|70155.2|70135.2|70156.7|70136.7|70138.9|70118.9|37
1651692810000|2022-05-04 19:33:30|70157|70137|70152.7|70132.7|70159.6|70139.6|70150.1|70131.2|34
1651692820000|2022-05-04 19:33:40|70152.1|70132.1|70145.8|70125.8|70152.6|70132.6|70136.7|70116.7|40
1651692830000|2022-05-04 19:33:50|70145.4|70125.4|70140.8|70120.8|70146.4|70126.4|70135.4|70115.4|39
1651692840000|2022-05-04 19:34:00|70140.6|70120.6|70142.4|70122.4|70144.3|70124.3|70135.2|70115.2|38
1651692850000|2022-05-04 19:34:10|70142.5|70122.5|70139.5|70119.5|70145.1|70125.1|70138.2|70118.2|39
1651692860000|2022-05-04 19:34:20|70139.8|70119.8|70139.8|70119.8|70146.1|70126.4|70137.2|70118.4|39
1651692870000|2022-05-04 19:34:30|70141|70121|70128.4|70108.4|70141.7|70121.7|70121.1|70103.7|40
1651692880000|2022-05-04 19:34:40|70125.1|70105.1|70120.3|70100.3|70125.6|70105.7|70108.4|70093|39
1651692890000|2022-05-04 19:34:50|70122|70102|70126.1|70111.1|70130.8|70111.1|70122|70102|39
1651692900000|2022-05-04 19:35:00|70126.8|70111.8|70121.3|70101.3|70129.7|70112.3|70112.8|70095.6|39
1651692910000|2022-05-04 19:35:10|70118.5|70103.5|70124.1|70104.1|70124.1|70104.5|70118.5|70098.7|36
1651692920000|2022-05-04 19:35:20|70123.7|70103.7|70116|70096|70127.2|70107.6|70113.5|70095.9|39
1651692930000|2022-05-04 19:35:30|70115.8|70095.8|70099.4|70084.4|70116.9|70097.3|70098.2|70081.3|38
1651692940000|2022-05-04 19:35:40|70099.2|70084.2|70092.2|70077.2|70099.2|70084.2|70091.1|70071.5|33
1651692950000|2022-05-04 19:35:50|70092.7|70077.7|70100.1|70085.1|70100.4|70085.4|70091.4|70073.3|38
1651692960000|2022-05-04 19:36:00|70103|70083|70110.3|70095.3|70116.3|70096.5|70103|70083|35
1651692970000|2022-05-04 19:36:10|70110.1|70095.1|70109.7|70094.7|70114.3|70095.6|70107.4|70091.7|28
1651692980000|2022-05-04 19:36:20|70109.6|70094.6|70098|70078|70111.4|70094.9|70095.2|70077.7|36
1651692990000|2022-05-04 19:36:30|70098.7|70078.7|70090.5|70070.5|70098.7|70078.7|70085.4|70068.4|34
1651693000000|2022-05-04 19:36:40|70086.7|70071.7|70107|70087|70107|70088.8|70084.4|70066.7|39
1651693010000|2022-05-04 19:36:50|70107.4|70092.4|70112.5|70092.5|70113.5|70096|70104.9|70088.3|38
1651693020000|2022-05-04 19:37:00|70111.7|70091.7|70101.7|70081.7|70112.7|70093.4|70101.7|70081.7|32
1651693030000|2022-05-04 19:37:10|70098.6|70083.6|70105.3|70090.3|70106.7|70091.1|70098.1|70083.1|39
1651693040000|2022-05-04 19:37:20|70105.4|70090.4|70105.7|70090.7|70108.2|70092.8|70101.1|70085.2|33
1651693050000|2022-05-04 19:37:30|70106.1|70091.1|70102.3|70087.3|70106.1|70091.1|70095.7|70080.7|34
1651693060000|2022-05-04 19:37:40|70101.4|70086.4|70109.7|70094.7|70111|70096|70101.4|70086.4|35
1651693070000|2022-05-04 19:37:50|70108.8|70093.8|70104.8|70089.8|70114.1|70099.1|70104.2|70089.2|28
1651693080000|2022-05-04 19:38:00|70105.7|70090.7|70123.3|70108.3|70129.9|70114.9|70105.5|70090.5|37
1651693090000|2022-05-04 19:38:10|70123.2|70108.2|70125.1|70110.1|70126.2|70111.2|70113.2|70098.2|37
1651693100000|2022-05-04 19:38:20|70123.7|70108.7|70151.4|70136.4|70151.4|70136.4|70123.3|70108.3|39
1651693110000|2022-05-04 19:38:30|70151.3|70136.3|70169.3|70154.3|70173.7|70154.6|70151.3|70133.1|40
1651693120000|2022-05-04 19:38:40|70169.7|70154.7|70168.7|70148.7|70170.2|70154.8|70156.7|70136.7|36
1651693130000|2022-05-04 19:38:50|70168.6|70148.6|70150|70135|70168.7|70148.7|70150|70131.5|35
1651693140000|2022-05-04 19:39:00|70150.7|70135.7|70136.9|70116.9|70150.7|70135.7|70133.9|70114.3|36
1651693150000|2022-05-04 19:39:10|70135.3|70115.3|70140.2|70125.2|70143.7|70127.2|70131|70115.1|36
1651693160000|2022-05-04 19:39:20|70138.3|70123.3|70156.6|70141.6|70158.4|70141.8|70136.2|70121|38
1651693170000|2022-05-04 19:39:30|70158.6|70138.6|70169.4|70149.4|70169.4|70151.8|70155.6|70138.2|40
1651693180000|2022-05-04 19:39:40|70169.3|70149.3|70181.4|70166.4|70182.2|70166.4|70166.4|70149.1|36
1651693190000|2022-05-04 19:39:50|70181.3|70166.3|70200.6|70185.6|70201.8|70185.6|70181.1|70166.1|37
1651693200000|2022-05-04 19:40:00|70198.5|70183.5|70212.6|70197.6|70212.6|70197.6|70181.5|70166.5|40
1651693210000|2022-05-04 19:40:10|70217.9|70197.9|70205.8|70185.8|70223.5|70203.5|70204.1|70185.4|39
1651693220000|2022-05-04 19:40:20|70206.1|70186.1|70209.8|70194.8|70211.6|70195.1|70202.4|70184.3|38
1651693230000|2022-05-04 19:40:30|70209.6|70194.6|70214.1|70199.1|70214.7|70199.6|70202.2|70187.2|38
1651693240000|2022-05-04 19:40:40|70211.1|70196.1|70210.5|70195.5|70213.5|70197.8|70202|70185.4|35
1651693250000|2022-05-04 19:40:50|70210.9|70195.9|70224|70209|70225.3|70209.2|70210.9|70195.9|36
1651693260000|2022-05-04 19:41:00|70223.9|70208.9|70235.9|70220.9|70239.7|70222.9|70223.5|70208.5|36
1651693270000|2022-05-04 19:41:10|70236.2|70221.2|70205.4|70185.4|70236.2|70221.2|70205.2|70185.2|39
1651693280000|2022-05-04 19:41:20|70203.4|70188.4|70219|70204|70223.1|70208.1|70203.4|70188.4|38
1651693290000|2022-05-04 19:41:30|70218.9|70203.9|70249|70234|70251.6|70236.6|70218.9|70203.9|38
1651693300000|2022-05-04 19:41:40|70244.7|70224.7|70234.2|70219.2|70246|70228.5|70226.4|70206.4|38
1651693310000|2022-05-04 19:41:50|70238.7|70218.7|70227|70212|70238.7|70220.5|70225.6|70205.6|36
1651693320000|2022-05-04 19:42:00|70227.4|70207.4|70220.3|70205.3|70231.4|70211.4|70218.9|70201.4|35
1651693330000|2022-05-04 19:42:10|70222.8|70207.8|70220.1|70205.1|70227.7|70212.7|70217.5|70197.5|35
1651693340000|2022-05-04 19:42:20|70220.7|70205.7|70226.5|70206.5|70229.4|70212.1|70216.6|70198.1|38
1651693350000|2022-05-04 19:42:30|70224.7|70209.7|70224.6|70209.6|70228.8|70212.1|70218.5|70203|36
1651693360000|2022-05-04 19:42:40|70224.9|70209.9|70242.4|70222.4|70243.4|70223.4|70220.8|70205.8|39
1651693370000|2022-05-04 19:42:50|70243.1|70223.1|70263.9|70243.9|70263.9|70243.9|70239.9|70222.1|38
1651693380000|2022-05-04 19:43:00|70264.2|70244.2|70260.4|70240.4|70264.2|70244.2|70251.3|70234.4|36
1651693390000|2022-05-04 19:43:10|70264.5|70244.5|70243.5|70228.5|70265.8|70247.8|70238.2|70223.2|36
1651693400000|2022-05-04 19:43:20|70242.7|70227.7|70240.4|70225.4|70247.9|70231.6|70238.3|70223.3|35
1651693410000|2022-05-04 19:43:30|70240.6|70225.6|70252.8|70232.8|70254.5|70239.5|70237.5|70222.5|36
1651693420000|2022-05-04 19:43:40|70246.5|70226.5|70247.3|70227.3|70248.5|70228.5|70241.9|70221.9|39
1651693430000|2022-05-04 19:43:50|70247.4|70227.4|70239.8|70219.8|70247.9|70227.9|70239.8|70219.8|38
1651693440000|2022-05-04 19:44:00|70238.8|70218.8|70225.7|70205.7|70240.1|70220.1|70222.9|70202.9|37
1651693450000|2022-05-04 19:44:10|70224.7|70204.7|70246|70226|70246|70226|70224.7|70204.7|40
1651693460000|2022-05-04 19:44:20|70246.5|70226.5|70233.7|70213.7|70246.5|70226.5|70232.4|70212.4|40
1651693470000|2022-05-04 19:44:30|70233.2|70213.2|70224.1|70204.1|70233.7|70213.7|70224|70204|36
1651693480000|2022-05-04 19:44:40|70224.4|70204.4|70193.9|70173.9|70225.9|70206.4|70193.4|70173.4|38
1651693490000|2022-05-04 19:44:50|70193.7|70173.7|70211.9|70191.9|70212.5|70192.5|70189.6|70169.6|37
1651693500000|2022-05-04 19:45:00|70213.2|70193.2|70216.9|70196.9|70220.4|70200.4|70210.5|70190.5|38
1651693510000|2022-05-04 19:45:10|70218.8|70198.8|70218.6|70198.6|70220.3|70200.3|70210.3|70190.3|36
1651693520000|2022-05-04 19:45:20|70218.3|70198.3|70211.6|70191.6|70221.1|70201.1|70209.1|70189.1|38
1651693530000|2022-05-04 19:45:30|70214.7|70194.7|70224.9|70204.9|70227.8|70207.8|70211.7|70191.7|35
1651693540000|2022-05-04 19:45:40|70225.1|70205.1|70219.9|70199.9|70229.5|70209.5|70217.4|70197.4|36
1651693550000|2022-05-04 19:45:50|70220|70200|70204.6|70184.6|70220.6|70200.6|70204.3|70184.3|36
1651693560000|2022-05-04 19:46:00|70204.7|70184.7|70186.4|70166.4|70205.6|70185.6|70186.4|70166.4|36
1651693570000|2022-05-04 19:46:10|70186.6|70166.6|70194.7|70174.7|70195.1|70175.1|70185.2|70165.2|29
1651693580000|2022-05-04 19:46:20|70194.6|70174.6|70179.1|70159.1|70194.6|70174.6|70177.7|70157.7|36
1651693590000|2022-05-04 19:46:30|70177.8|70157.8|70186.7|70166.7|70186.7|70166.7|70172.1|70152.1|38
1651693600000|2022-05-04 19:46:40|70186.9|70166.9|70186.2|70166|70187.2|70167.2|70175.9|70155.9|34
1651693610000|2022-05-04 19:46:50|70186|70164.8|70189.1|70169.1|70190.4|70170.4|70175.5|70155.5|38
1651693620000|2022-05-04 19:47:00|70183.1|70163.1|70176|70156|70185.1|70165.1|70175.6|70155.6|34
1651693630000|2022-05-04 19:47:10|70176.1|70156.1|70169.3|70149.3|70176.1|70156.1|70164.6|70144.6|38
1651693640000|2022-05-04 19:47:20|70170|70150|70165.9|70145.9|70176.8|70156.8|70162.9|70142.9|36
1651693650000|2022-05-04 19:47:30|70165.8|70145.8|70165.4|70145.4|70166.3|70146.3|70161.2|70141.2|31
1651693660000|2022-05-04 19:47:40|70165.6|70145.6|70174.5|70154.5|70184.3|70164.3|70165.6|70145.6|39
1651693670000|2022-05-04 19:47:50|70173.6|70153.6|70176.7|70156.7|70177|70157|70168.7|70148.7|36
1651693680000|2022-05-04 19:48:00|70176.8|70156.8|70186.6|70166.6|70189|70169|70176.4|70156.4|27
1651693690000|2022-05-04 19:48:10|70186.2|70166.2|70173.8|70153.8|70186.2|70166.2|70172.8|70152.8|34
1651693700000|2022-05-04 19:48:20|70173.7|70153.7|70185.4|70165.4|70190.1|70170.1|70172.9|70152.9|35
1651693710000|2022-05-04 19:48:30|70185.7|70165.7|70184|70164|70185.7|70165.7|70180.9|70160.9|35
1651693720000|2022-05-04 19:48:40|70183.9|70163.9|70178.5|70158.5|70189.2|70169.2|70178.2|70158.2|35
1651693730000|2022-05-04 19:48:50|70177.9|70157.9|70166|70146|70179.6|70159.6|70166|70146|36
1651693740000|2022-05-04 19:49:00|70165.9|70145.9|70152.6|70132.6|70169.8|70149.8|70152.4|70132.4|39
1651693750000|2022-05-04 19:49:10|70149|70129|70129.1|70109.1|70153.8|70133.8|70126.6|70106.4|38
1651693760000|2022-05-04 19:49:20|70129.3|70109.3|70158|70138|70161.8|70141.8|70127.1|70107.1|39
1651693770000|2022-05-04 19:49:30|70158.2|70138.2|70157.1|70137.1|70166.5|70146.5|70156.3|70136.3|38
1651693780000|2022-05-04 19:49:40|70157|70137|70171.4|70151.4|70171.4|70151.4|70155.4|70135.4|39
1651693790000|2022-05-04 19:49:50|70169.2|70149.2|70167.2|70147.2|70171.8|70151.8|70163.6|70143.6|31
1651693800000|2022-05-04 19:50:00|70161.7|70141.7|70171.4|70151.4|70172|70152|70160.4|70140.4|39
1651693810000|2022-05-04 19:50:10|70165.7|70144.4|70165.9|70145.9|70172.1|70152.1|70162.8|70140.9|37
1651693820000|2022-05-04 19:50:20|70166|70146|70172.1|70152.1|70174.2|70154.2|70161.6|70138.2|36
1651693830000|2022-05-04 19:50:30|70172.3|70152.3|70165.4|70145.4|70174|70154|70165|70145|37
1651693840000|2022-05-04 19:50:40|70167.3|70146.1|70163.6|70143.6|70168.6|70148.6|70160.2|70140.2|39
1651693850000|2022-05-04 19:50:50|70163.8|70143.8|70151.7|70131.7|70164.4|70144.4|70150.7|70130.7|37
1651693860000|2022-05-04 19:51:00|70152.9|70132.9|70160.8|70140.8|70161.5|70141.5|70150.1|70130.1|34
1651693870000|2022-05-04 19:51:10|70160.7|70140.7|70169.1|70149.1|70175|70155|70160.7|70140.7|37
1651693880000|2022-05-04 19:51:20|70168.3|70148.3|70169.7|70149.7|70172.7|70152.7|70168.3|70146.2|36
1651693890000|2022-05-04 19:51:30|70169.8|70149.8|70171|70151|70173.4|70153.4|70167.1|70147|36
1651693900000|2022-05-04 19:51:40|70170.8|70150.8|70167.7|70147.7|70172|70152|70163.4|70143.4|36
1651693910000|2022-05-04 19:51:50|70170.8|70150.8|70167.5|70147.5|70172.2|70152.2|70166.2|70146.2|36
1651693920000|2022-05-04 19:52:00|70164.1|70144.1|70158.5|70138.5|70164.1|70144.1|70155.8|70135.8|38
1651693930000|2022-05-04 19:52:10|70159.7|70139.7|70157|70137|70165.5|70145.5|70157|70137|40
1651693940000|2022-05-04 19:52:20|70156.7|70136.7|70178.1|70158.1|70178.4|70158.4|70156.7|70136.7|35
1651693950000|2022-05-04 19:52:30|70174.9|70154.9|70165.9|70145.9|70174.9|70154.9|70165.9|70145.9|31
1651693960000|2022-05-04 19:52:40|70166.3|70146.3|70146.8|70126.8|70166.4|70146.4|70145.1|70125.1|31
1651693970000|2022-05-04 19:52:50|70144.3|70124.3|70144.1|70124.1|70146.1|70126.1|70139.3|70119.3|36
1651693980000|2022-05-04 19:53:00|70143.6|70123.6|70141.2|70121.2|70143.9|70123.9|70131|70111|37
1651693990000|2022-05-04 19:53:10|70144.8|70124.8|70134.2|70114.2|70145.1|70125.1|70133.4|70113.4|36
1651694000000|2022-05-04 19:53:20|70134.1|70114.1|70138.3|70118.3|70138.3|70118.3|70131.9|70111.9|36
1651694010000|2022-05-04 19:53:30|70138.2|70118.2|70140.3|70120.3|70142.7|70122.7|70136.5|70116.5|37
1651694020000|2022-05-04 19:53:40|70142.3|70122.3|70138.5|70118.5|70145.5|70125.5|70130.5|70110.5|39
1651694030000|2022-05-04 19:53:50|70139.3|70119.3|70136.5|70116.5|70144|70124|70135.2|70115.2|36
1651694040000|2022-05-04 19:54:00|70136.8|70116.8|70126.9|70106.9|70141.7|70121.7|70126.9|70106.9|36
1651694050000|2022-05-04 19:54:10|70126.7|70106.7|70127.4|70107.4|70127.5|70107.5|70122.4|70102.4|38
1651694060000|2022-05-04 19:54:20|70126.6|70106.6|70146.6|70126.6|70146.6|70126.6|70121|70101|37
1651694070000|2022-05-04 19:54:30|70146.3|70126.3|70158.8|70138.8|70174.2|70154.2|70145.5|70125.5|40
1651694080000|2022-05-04 19:54:40|70158.7|70138.7|70180.3|70160.3|70180.3|70160.3|70154.6|70134.6|38
1651694090000|2022-05-04 19:54:50|70174.9|70154.9|70157.9|70137.9|70178.5|70158.5|70157.9|70137.9|37
1651694100000|2022-05-04 19:55:00|70158.3|70138.3|70185.8|70165.8|70190.5|70170.5|70158.3|70138.3|39
1651694110000|2022-05-04 19:55:10|70187.1|70167.1|70215.4|70195.4|70216.3|70196.3|70181.4|70161.4|39
1651694120000|2022-05-04 19:55:20|70215.6|70195.6|70198.3|70178.3|70215.6|70195.6|70197.3|70177.3|37
1651694130000|2022-05-04 19:55:30|70199.1|70179.1|70184|70164|70200.5|70180.5|70182.1|70162.1|38
1651694140000|2022-05-04 19:55:40|70183.2|70163.2|70171.5|70151.5|70183.2|70163.2|70167|70147|37
1651694150000|2022-05-04 19:55:50|70171.8|70151.8|70188.8|70168.8|70192.6|70172.6|70171.5|70151.5|38
1651694160000|2022-05-04 19:56:00|70189.8|70169.8|70185.4|70165.4|70192.1|70172.1|70179.2|70159.2|34
1651694170000|2022-05-04 19:56:10|70185.9|70165.9|70177.9|70157.9|70185.9|70165.9|70177.9|70157.9|35
1651694180000|2022-05-04 19:56:20|70177.5|70157.5|70184.2|70164.2|70186.5|70166.5|70173.4|70153.4|35
1651694190000|2022-05-04 19:56:30|70182.3|70162.3|70191.1|70171.1|70191.5|70171.5|70180.8|70160.8|38
1651694200000|2022-05-04 19:56:40|70185.8|70165.8|70186.4|70166.4|70191.3|70171.3|70184.7|70164.7|32
1651694210000|2022-05-04 19:56:50|70187.5|70167.5|70194|70174|70199.8|70179.8|70187.5|70167.5|36
1651694220000|2022-05-04 19:57:00|70192.9|70172.9|70200.4|70180.4|70206.4|70186.4|70192.3|70172.3|37
1651694230000|2022-05-04 19:57:10|70203.1|70183.1|70201.3|70181.3|70203.1|70183.1|70186.4|70166.4|39
1651694240000|2022-05-04 19:57:20|70200.1|70180.1|70205.8|70185.8|70207.2|70187.2|70198.2|70178.2|40
1651694250000|2022-05-04 19:57:30|70206.8|70186.8|70211.9|70191.9|70215.3|70195.3|70206.1|70186.1|37
1651694260000|2022-05-04 19:57:40|70213.5|70193.5|70202|70182|70213.5|70193.5|70200.2|70180.2|33
1651694270000|2022-05-04 19:57:50|70202.3|70182.3|70209.9|70189.9|70211.3|70191.3|70200.9|70180.9|36
1651694280000|2022-05-04 19:58:00|70209.6|70188.4|70218.9|70198.9|70226.6|70206.6|70208|70188|38
1651694290000|2022-05-04 19:58:10|70219.8|70199.8|70217.4|70197.4|70220.4|70200.4|70216.1|70196.1|35
1651694300000|2022-05-04 19:58:20|70217.7|70197.7|70189.1|70169.1|70217.8|70197.8|70188.4|70168.4|37
1651694310000|2022-05-04 19:58:30|70189|70169|70197.4|70177.4|70198.2|70178.2|70189|70169|39
1651694320000|2022-05-04 19:58:40|70197.2|70177.2|70195.9|70175.9|70202.9|70182.9|70195.8|70174|36
1651694330000|2022-05-04 19:58:50|70196.4|70176.4|70188.4|70168.4|70196.4|70176.4|70187.8|70167.8|36
1651694340000|2022-05-04 19:59:00|70188.3|70167.1|70177.9|70157.9|70189.4|70169.4|70177.9|70157.9|38
1651694350000|2022-05-04 19:59:10|70178|70158|70175.2|70155.2|70178.3|70158.3|70174.6|70154.6|36
1651694360000|2022-05-04 19:59:20|70175.5|70155.5|70165.4|70145.4|70175.5|70155.5|70165.1|70145.1|38
1651694370000|2022-05-04 19:59:30|70164.9|70144.9|70156.8|70136.8|70167.1|70147.1|70156.8|70136.8|36
1651694380000|2022-05-04 19:59:40|70158.1|70138.1|70166.7|70146.7|70167.4|70147.4|70158.1|70138.1|33
1651694390000|2022-05-04 19:59:50|70167.2|70147.2|70150|70130|70167.2|70147.2|70148.1|70128.1|37
1651694400000|2022-05-04 20:00:00|70149.3|70129.3|70169.9|70149.9|70172.1|70152.1|70149.3|70129.3|35
1651694410000|2022-05-04 20:00:10|70171.3|70151.3|70165.4|70145.4|70171.3|70151.3|70164.9|70144.9|35
1651694420000|2022-05-04 20:00:20|70165.3|70145.3|70152.3|70132.3|70165.3|70145.3|70151.6|70131.6|36
1651694430000|2022-05-04 20:00:30|70152|70132|70149.3|70129.3|70152.4|70132.4|70146.4|70126.4|31
1651694440000|2022-05-04 20:00:40|70149.2|70129.2|70157.2|70137.2|70157.2|70137.2|70149.2|70129.2|28
1651694450000|2022-05-04 20:00:50|70157|70137|70165.1|70145.1|70166.5|70146.5|70156.5|70136.5|30
1651694460000|2022-05-04 20:01:00|70165.4|70145.4|70163.2|70143.2|70166.4|70146.4|70162.9|70142.9|29
1651694470000|2022-05-04 20:01:10|70163.3|70143.3|70168.7|70148.7|70169.6|70149.6|70161|70141|30
1651694480000|2022-05-04 20:01:20|70168.8|70148.8|70150|70130|70168.8|70148.8|70149.8|70129.8|32
1651694490000|2022-05-04 20:01:30|70149.9|70129.9|70136.2|70116.2|70149.9|70129.9|70136.2|70116.2|32
1651694500000|2022-05-04 20:01:40|70137|70117|70136.6|70116.6|70137|70117|70133.4|70113.4|31
1651694510000|2022-05-04 20:01:50|70136.3|70116.3|70145.4|70125.4|70145.4|70125.4|70136|70116|33
1651694520000|2022-05-04 20:02:00|70146.9|70126.9|70150.3|70130.3|70150.4|70130.4|70145.8|70125.8|31
1651694530000|2022-05-04 20:02:10|70149.8|70129.8|70143.2|70123.2|70150.1|70130.1|70143.2|70123.2|33
1651694540000|2022-05-04 20:02:20|70142.1|70122.1|70137.9|70117.9|70142.8|70122.8|70137.9|70117.9|33
1651694550000|2022-05-04 20:02:30|70136.5|70116.5|70127.2|70107.2|70136.5|70116.5|70127.1|70107.1|31
1651694560000|2022-05-04 20:02:40|70127|70107|70125.5|70105.5|70127.4|70107.4|70124.3|70104.3|31
1651694570000|2022-05-04 20:02:50|70127.2|70107.2|70124.8|70104.8|70129.7|70109.7|70124.6|70104.6|30
1651694580000|2022-05-04 20:03:00|70123.2|70103.2|70141|70121|70141|70121|70122.2|70102.2|28
1651694590000|2022-05-04 20:03:10|70139|70119|70131.8|70111.8|70139|70119|70131.3|70111.3|31
1651694600000|2022-05-04 20:03:20|70131.1|70111.1|70125.1|70105.1|70131.2|70111.2|70123.7|70103.7|27
1651694610000|2022-05-04 20:03:30|70125.3|70105.3|70123|70103|70126.9|70106.9|70122.9|70102.9|27
1651694620000|2022-05-04 20:03:40|70123.3|70103.3|70118.1|70098.1|70123.3|70103.3|70116.3|70096.3|31
1651694630000|2022-05-04 20:03:50|70118.6|70098.6|70117.9|70097.9|70120.2|70100.2|70117.9|70097.9|25
1651694640000|2022-05-04 20:04:00|70117.4|70097.4|70118.3|70098.3|70119.8|70099.8|70115.6|70095.6|33
1651694650000|2022-05-04 20:04:10|70118.5|70098.5|70119.8|70099.8|70121.8|70101.8|70116.5|70096.5|37
1651694660000|2022-05-04 20:04:20|70119.9|70099.9|70125.3|70105.3|70125.4|70105.4|70119.6|70099.6|33
1651694670000|2022-05-04 20:04:30|70125.2|70105.2|70125.2|70105.2|70127.1|70107.1|70124.2|70104.2|31
1651694680000|2022-05-04 20:04:40|70125.1|70105.1|70125|70105|70126.1|70106.1|70122.2|70102.2|25
1651694690000|2022-05-04 20:04:50|70125.8|70105.8|70134|70114|70134|70114|70125|70105|37
1651694700000|2022-05-04 20:05:00|70134.5|70114.5|70130.1|70110.1|70135.1|70115.1|70125.9|70105.9|30
1651694710000|2022-05-04 20:05:10|70129.9|70109.9|70131.1|70111.1|70131.3|70111.3|70129.9|70109.9|30
1651694720000|2022-05-04 20:05:20|70129.8|70109.8|70119.2|70099.2|70129.8|70109.8|70118.9|70098.9|31
1651694730000|2022-05-04 20:05:30|70119.7|70099.7|70116.9|70096.9|70120.6|70100.6|70115.8|70095.8|24
1651694740000|2022-05-04 20:05:40|70117.1|70097.1|70108.3|70088.3|70117.1|70097.1|70107.3|70087.3|32
1651694750000|2022-05-04 20:05:50|70108.1|70088.1|70101|70081|70109.1|70089.1|70100.6|70080.6|29
1651694760000|2022-05-04 20:06:00|70100.9|70080.9|70102.6|70082.6|70103.8|70083.8|70100.2|70080.2|34
1651694770000|2022-05-04 20:06:10|70102.4|70082.4|70101.4|70081.4|70103.2|70083.2|70097.4|70077.4|26
1651694780000|2022-05-04 20:06:20|70101.2|70081.2|70104.5|70084.5|70106.4|70086.4|70100.7|70080.7|34
1651694790000|2022-05-04 20:06:30|70105|70085|70110.4|70090.4|70111|70091|70104.4|70084.4|30
1651694800000|2022-05-04 20:06:40|70110.5|70090.5|70117.9|70097.9|70119.5|70099.5|70110.5|70090.5|30
1651694810000|2022-05-04 20:06:50|70117.8|70097.8|70110.9|70090.9|70117.8|70097.8|70110|70090|23
1651694820000|2022-05-04 20:07:00|70110.8|70090.8|70111.9|70091.9|70112.4|70092.4|70110.7|70090.7|28
1651694830000|2022-05-04 20:07:10|70112|70092|70111.8|70091.8|70112.3|70092.3|70111.3|70091.3|19
1651694840000|2022-05-04 20:07:20|70112|70092|70111.6|70091.6|70112.4|70092.4|70111.6|70091.6|14
1651694850000|2022-05-04 20:07:30|70111.4|70091.4|70112|70092|70112.2|70092.2|70111.4|70091.4|17
1651694860000|2022-05-04 20:07:40|70111.9|70091.9|70111.4|70091.4|70112.7|70092.7|70111.1|70091.1|18
1651694870000|2022-05-04 20:07:50|70111.2|70091.2|70113.2|70093.2|70114|70094|70111.2|70091.2|26
1651694880000|2022-05-04 20:08:00|70113.4|70093.4|70115.6|70095.6|70116.6|70096.6|70113.3|70093.3|27
1651694890000|2022-05-04 20:08:10|70115.5|70095.5|70117.4|70097.4|70117.6|70097.6|70115.5|70095.5|22
1651694900000|2022-05-04 20:08:20|70117.3|70097.3|70111.7|70091.7|70117.3|70097.3|70111|70091|28
1651694910000|2022-05-04 20:08:30|70111.4|70091.4|70109.5|70089.5|70111.8|70091.8|70108.8|70088.8|21
1651694920000|2022-05-04 20:08:40|70109.4|70089.4|70114.1|70094.1|70114.1|70094.1|70109.4|70089.4|17
1651694930000|2022-05-04 20:08:50|70113.2|70093.2|70111.2|70091.2|70113.2|70093.2|70111.2|70091.2|28
1651694940000|2022-05-04 20:09:00|70111.1|70091.1|70110.6|70090.6|70112|70092|70110|70090|20
1651694950000|2022-05-04 20:09:10|70110.4|70090.4|70109.2|70089.2|70111.1|70091.1|70109|70089|23
1651694960000|2022-05-04 20:09:20|70109.4|70089.4|70099.6|70079.6|70110.2|70090.2|70099.2|70079.2|30
1651694970000|2022-05-04 20:09:30|70098.5|70078.5|70095.4|70075.4|70099|70079|70092.5|70072.5|33
1651694980000|2022-05-04 20:09:40|70095.7|70075.7|70093.2|70073.2|70097.4|70077.4|70093.2|70073.2|26
1651694990000|2022-05-04 20:09:50|70092.4|70072.4|70093.6|70073.6|70095.8|70075.8|70092.3|70072.3|34
1651695000000|2022-05-04 20:10:00|70093.1|70073.1|70102.2|70082.2|70102.7|70082.7|70093.1|70073.1|35
1651695010000|2022-05-04 20:10:10|70102.3|70082.3|70101.1|70081.1|70104.2|70084.2|70100.9|70080.9|30
1651695020000|2022-05-04 20:10:20|70100.9|70080.9|70101.7|70081.7|70102.6|70082.6|70100.3|70080.3|27
1651695030000|2022-05-04 20:10:30|70100.9|70080.9|70107.1|70087.1|70107.9|70087.9|70100.4|70080.4|16
1651695040000|2022-05-04 20:10:40|70107.4|70087.4|70107.1|70087.1|70107.9|70087.9|70106.6|70086.6|17
1651695050000|2022-05-04 20:10:50|70106.9|70086.9|70107|70087|70108.1|70088.1|70106.3|70086.3|26
1651695060000|2022-05-04 20:11:00|70107.3|70087.3|70099.8|70079.8|70109.5|70089.5|70099.8|70079.8|25
1651695070000|2022-05-04 20:11:10|70101.1|70081.1|70082.9|70062.9|70102.4|70082.4|70082.9|70062.9|39
1651695080000|2022-05-04 20:11:20|70082|70062|70083.8|70063.8|70084.2|70064.2|70081.9|70061.9|33
1651695090000|2022-05-04 20:11:30|70084.1|70064.1|70083.5|70063.5|70086.3|70066.3|70082.5|70062.5|34
1651695100000|2022-05-04 20:11:40|70083|70063|70080|70060|70084.9|70064.9|70079.3|70059.3|30
1651695110000|2022-05-04 20:11:50|70079.9|70059.9|70076.9|70056.9|70079.9|70059.9|70076.1|70056.1|32
1651695120000|2022-05-04 20:12:00|70075.9|70055.9|70078.3|70058.3|70083.1|70063.1|70075.9|70055.9|33
1651695130000|2022-05-04 20:12:10|70077.6|70057.6|70077.6|70057.6|70078.2|70058.2|70077.5|70057.5|21
1651695140000|2022-05-04 20:12:20|70077.5|70057.5|70077.4|70057.4|70078.2|70058.2|70077|70057|22
1651695150000|2022-05-04 20:12:30|70077.6|70057.6|70076.4|70056.4|70078.6|70058.6|70076.3|70056.3|29
1651695160000|2022-05-04 20:12:40|70076.2|70056.2|70079|70059|70079.9|70059.9|70075.9|70055.9|18
1651695170000|2022-05-04 20:12:50|70079.2|70059.2|70077.1|70057.1|70079.7|70059.7|70076.5|70056.5|23
1651695180000|2022-05-04 20:13:00|70076.9|70056.9|70060.4|70040.4|70077.4|70057.4|70057.7|70037.7|38
1651695190000|2022-05-04 20:13:10|70059.5|70039.5|70057.7|70037.7|70060.2|70040.2|70057.4|70037.4|30
1651695200000|2022-05-04 20:13:20|70057.3|70037.3|70053.3|70033.3|70060.1|70040.1|70050.4|70030.4|38
1651695210000|2022-05-04 20:13:30|70053.1|70033.1|70047|70027|70053.1|70033.1|70044.7|70024.7|36
1651695220000|2022-05-04 20:13:40|70046.3|70026.3|70048|70028|70048.5|70028.5|70045.4|70025.4|27
1651695230000|2022-05-04 20:13:50|70048.2|70028.2|70059.9|70039.9|70060.6|70040.6|70046|70026|33
1651695240000|2022-05-04 20:14:00|70061.2|70041.2|70064.7|70044.7|70066.1|70046.1|70056.8|70036.8|37
1651695250000|2022-05-04 20:14:10|70064.9|70044.9|70050.7|70030.7|70066.4|70046.4|70049.7|70029.7|35
1651695260000|2022-05-04 20:14:20|70050.8|70030.8|70047.9|70027.9|70053.5|70033.5|70047.3|70027.3|34
1651695270000|2022-05-04 20:14:30|70049.4|70029.4|70041.9|70021.9|70057.2|70037.2|70040.1|70020.1|35
1651695280000|2022-05-04 20:14:40|70041.7|70021.7|70048.2|70028.2|70057.5|70037.5|70041.6|70021.6|37
1651695290000|2022-05-04 20:14:50|70049.2|70029.2|70048.3|70028.3|70049.2|70029.2|70047.2|70027.2|26
1651695300000|2022-05-04 20:15:00|70048.4|70028.4|70053.9|70033.9|70056.5|70036.5|70047.6|70027.6|28
1651695310000|2022-05-04 20:15:10|70053|70033|70054.9|70034.9|70054.9|70034.9|70053|70033|23
1651695320000|2022-05-04 20:15:20|70054.8|70034.8|70055.6|70035.6|70055.6|70035.6|70053.7|70033.7|21
1651695330000|2022-05-04 20:15:30|70055.7|70035.7|70061.8|70041.8|70062.7|70042.7|70055.6|70035.6|25
1651695340000|2022-05-04 20:15:40|70056.9|70036.9|70054|70034|70056.9|70036.9|70053.7|70033.7|30
1651695350000|2022-05-04 20:15:50|70054.1|70034.1|70046.1|70026.1|70055.5|70035.5|70046.1|70026.1|26
1651695360000|2022-05-04 20:16:00|70046.4|70026.4|70047.5|70027.5|70047.8|70027.8|70046.2|70026.2|27
1651695370000|2022-05-04 20:16:10|70047.6|70027.6|70046.5|70026.5|70049.5|70029.5|70045.9|70025.9|25
1651695380000|2022-05-04 20:16:20|70046.8|70026.8|70031.8|70011.8|70049.1|70029.1|70030.2|70010.2|28
1651695390000|2022-05-04 20:16:30|70032.4|70012.4|70021|70001|70032.4|70012.4|70017.8|69997.8|36
1651695400000|2022-05-04 20:16:40|70020.5|70000.5|70023.6|70003.6|70023.6|70003.6|70004.9|69984.9|33
1651695410000|2022-05-04 20:16:50|70023.2|70003.2|70010.2|69990.2|70023.6|70003.6|70007.4|69987.4|37
1651695420000|2022-05-04 20:17:00|70008.4|69988.4|70006.4|69986.4|70009|69989|70006.1|69985.6|27
1651695430000|2022-05-04 20:17:10|70006.8|69986.8|70003.8|69983.8|70007.1|69987.1|70001.2|69981.2|28
1651695440000|2022-05-04 20:17:20|70003.7|69983.7|70003.8|69983.2|70006.8|69986.5|70002.2|69981.6|27
1651695450000|2022-05-04 20:17:30|70003.5|69983.4|70022.9|70001.1|70023.4|70003.4|70002.8|69982.8|36
1651695460000|2022-05-04 20:17:40|70022|70002|70022.9|70002.9|70024.1|70004.1|70020.9|70000.9|32
1651695470000|2022-05-04 20:17:50|70022.8|70002.8|70025.1|70005.1|70025.9|70005.9|70021.7|70001.7|26
1651695480000|2022-05-04 20:18:00|70025.3|70005.3|70022.6|70002.6|70027.5|70007.5|70021.9|70001.9|31
1651695490000|2022-05-04 20:18:10|70022.5|70002.5|70010|69990|70022.5|70002.5|70009.2|69989.2|33
1651695500000|2022-05-04 20:18:20|70011.1|69991.1|70013.7|69993.7|70014.6|69994.6|70011|69991|29
1651695510000|2022-05-04 20:18:30|70014.1|69994.1|70016.5|69996.5|70017.6|69997.6|70013.4|69993.4|30
1651695520000|2022-05-04 20:18:40|70017.3|69997.3|70021.2|70001.2|70023.3|70003.3|70017|69997|28
1651695530000|2022-05-04 20:18:50|70021.5|70001.5|70022|70002|70022.3|70002.3|70020.4|70000.4|21
1651695540000|2022-05-04 20:19:00|70021.7|70001.7|70024.4|70004.4|70025.1|70005.1|70021.4|70001.4|31
1651695550000|2022-05-04 20:19:10|70024.1|70004.1|70023.2|70003.2|70024.8|70004.8|70023.2|70003.2|9
1651695560000|2022-05-04 20:19:20|70023.6|70003.6|70023.6|70003.6|70023.6|70003.6|70017.4|69997.4|32
1651695570000|2022-05-04 20:19:30|70024.1|70004.1|70021.5|70001.5|70024.2|70004.2|70021.3|70001.3|33
1651695580000|2022-05-04 20:19:40|70021.3|70001.3|70010.8|69990.8|70021.8|70001.8|70009.4|69989.4|32
1651695590000|2022-05-04 20:19:50|70011.7|69991.7|70014.5|69994.5|70015.8|69995.8|70011.3|69991.3|24
1651695600000|2022-05-04 20:20:00|70014|69994|70013|69993|70015.2|69995.2|70010.5|69990.5|27
1651695610000|2022-05-04 20:20:10|70013.2|69993.2|70015.6|69995.6|70015.8|69995.8|70010|69990|28
1651695620000|2022-05-04 20:20:20|70015.1|69995.1|70011.3|69991.3|70016.1|69996.1|70008.6|69988.6|32
1651695630000|2022-05-04 20:20:30|70011.7|69991.7|70015|69995|70015.8|69995.8|70011.7|69991.7|24
1651695640000|2022-05-04 20:20:40|70014.9|69994.9|70006.1|69986.1|70015.8|69995.8|70005.5|69985.5|24
1651695650000|2022-05-04 20:20:50|70005.7|69985.7|70006.3|69986.3|70007|69987|70004.4|69984.4|29
1651695660000|2022-05-04 20:21:00|70005.6|69985.6|70006.9|69986.9|70006.9|69986.9|70005.1|69985.1|24
1651695670000|2022-05-04 20:21:10|70007|69987|70003.9|69983.9|70007.8|69987.8|70003.3|69983.3|26
1651695680000|2022-05-04 20:21:20|70003.5|69983.5|70005.5|69985.5|70006.7|69986.7|70003.5|69983.5|16
1651695690000|2022-05-04 20:21:30|70005.6|69985.6|70006.7|69986.7|70006.7|69986.7|70005.1|69985.1|17
1651695700000|2022-05-04 20:21:40|70007.4|69987.4|70011.5|69991.5|70012.4|69992.4|70007.4|69987.4|27
1651695710000|2022-05-04 20:21:50|70011.8|69991.8|70009.4|69989.4|70015.7|69995.7|70007.9|69987.9|28
1651695720000|2022-05-04 20:22:00|70009.6|69989.6|70008.8|69988.8|70009.6|69989.6|70008.1|69988.1|25
1651695730000|2022-05-04 20:22:10|70009.1|69989.1|70009.4|69989.4|70009.9|69989.9|70003.3|69983.3|21
1651695740000|2022-05-04 20:22:20|70009.3|69989.3|70010.2|69990.2|70011.5|69991.5|70007.5|69987.5|19
1651695750000|2022-05-04 20:22:30|70009.8|69989.8|70009.2|69989.2|70014.6|69994.6|70007.4|69987.4|27
1651695760000|2022-05-04 20:22:40|70009.7|69989.7|70009.2|69989.2|70009.8|69989.8|70008.8|69988.8|25
1651695770000|2022-05-04 20:22:50|70009.1|69989.1|70010.7|69990.7|70010.9|69990.9|70009.1|69989.1|23
1651695780000|2022-05-04 20:23:00|70010.5|69990.5|70012.7|69992.7|70013.7|69993.7|70010.4|69990.4|27
1651695790000|2022-05-04 20:23:10|70013.5|69993.5|70019.7|69999.7|70020.6|70000.6|70012.7|69992.7|21
1651695800000|2022-05-04 20:23:20|70020.1|70000.1|70022.9|70002.9|70024.8|70004.8|70019.3|69999.3|26
1651695810000|2022-05-04 20:23:30|70022.8|70002.8|70034|70014|70034|70014|70022.3|70002.3|34
1651695820000|2022-05-04 20:23:40|70033.4|70013.4|70047.1|70027.1|70047.3|70027.3|70033.4|70013.4|35
1651695830000|2022-05-04 20:23:50|70047.5|70027.5|70052.5|70032.5|70052.5|70032.5|70046.8|70026.8|32
1651695840000|2022-05-04 20:24:00|70052.1|70032.1|70053.8|70033.8|70055.4|70035.4|70051.6|70031.6|29
1651695850000|2022-05-04 20:24:10|70053.9|70033.9|70050.4|70030.4|70054.6|70034.6|70050.4|70030.4|24
1651695860000|2022-05-04 20:24:20|70050.6|70030.6|70057.5|70037.5|70057.5|70037.5|70050|70030|35
1651695870000|2022-05-04 20:24:30|70057.2|70037.2|70060.6|70040.6|70066.1|70046.1|70056.6|70036.6|29
1651695880000|2022-05-04 20:24:40|70061.4|70041.4|70061.2|70041.2|70061.7|70041.7|70060.7|70040.7|24
1651695890000|2022-05-04 20:24:50|70061.1|70041.1|70062.9|70042.9|70064.2|70044.2|70060.9|70040.9|22
1651695900000|2022-05-04 20:25:00|70063.3|70043.3|70060|70040|70063.6|70043.6|70060|70040|24
1651695910000|2022-05-04 20:25:10|70060.1|70040.1|70058.8|70038.8|70061.9|70041.9|70058.8|70038.8|32
1651695920000|2022-05-04 20:25:20|70057.4|70037.4|70049.3|70029.3|70057.4|70037.4|70048.6|70028.6|30
1651695930000|2022-05-04 20:25:30|70048.3|70028.3|70051.5|70031.5|70051.5|70031.5|70046.4|70026.4|28
1651695940000|2022-05-04 20:25:40|70051.2|70031.2|70040.4|70020.4|70051.2|70031.2|70040.2|70020.2|21
1651695950000|2022-05-04 20:25:50|70039.7|70019.7|70040|70020|70040.2|70020.2|70038.5|70018.5|25
1651695960000|2022-05-04 20:26:00|70039.8|70019.8|70040.5|70020.5|70041|70021|70038.7|70018.7|18
1651695970000|2022-05-04 20:26:10|70040.6|70020.6|70042.6|70022.6|70042.6|70022.6|70039.7|70019.7|16
1651695980000|2022-05-04 20:26:20|70042.7|70022.7|70043|70023|70043.5|70023.5|70042.3|70022.3|19
1651695990000|2022-05-04 20:26:30|70042.9|70022.9|70040.8|70020.8|70042.9|70022.9|70040.1|70020.1|22
1651696000000|2022-05-04 20:26:40|70041|70021|70062|70042|70062|70042|70041|70021|28
1651696010000|2022-05-04 20:26:50|70060.8|70040.8|70060.4|70040.4|70063.9|70043.9|70060.1|70040.1|26
1651696020000|2022-05-04 20:27:00|70061.1|70041.1|70057.2|70037.2|70061.1|70041.1|70055.9|70035.9|27
1651696030000|2022-05-04 20:27:10|70057.4|70037.4|70057.1|70037.1|70057.8|70037.8|70056.9|70036.9|15
1651696040000|2022-05-04 20:27:20|70056.7|70036.7|70056.3|70036.3|70057.5|70037.5|70056.3|70036.3|25
1651696050000|2022-05-04 20:27:30|70056.2|70036.2|70061.2|70041.2|70061.5|70041.5|70056.1|70036.1|25
1651696060000|2022-05-04 20:27:40|70060.8|70040.8|70063.6|70043.6|70063.9|70043.9|70060.4|70040.4|23
1651696070000|2022-05-04 20:27:50|70063.7|70043.7|70063.1|70043.1|70064|70044|70062|70042|15
1651696080000|2022-05-04 20:28:00|70062.6|70042.6|70062.9|70042.9|70063.1|70043.1|70056.3|70036.3|23
1651696090000|2022-05-04 20:28:10|70062.8|70042.8|70061.5|70041.5|70063.2|70043.2|70060.2|70040.2|26
1651696100000|2022-05-04 20:28:20|70061.7|70041.7|70060.8|70040.8|70063|70043|70060.8|70040.8|23
1651696110000|2022-05-04 20:28:30|70060.9|70040.9|70057.3|70037.3|70060.9|70040.9|70056.2|70036.2|21
1651696120000|2022-05-04 20:28:40|70058.7|70038.7|70054.4|70034.4|70058.9|70038.9|70052.9|70032.9|29
1651696130000|2022-05-04 20:28:50|70054.5|70034.5|70053.3|70033.3|70056.4|70036.4|70053.3|70033.3|20
1651696140000|2022-05-04 20:29:00|70054.2|70034.2|70043.1|70023.1|70054.9|70034.9|70042.4|70022.4|29
1651696150000|2022-05-04 20:29:10|70043.2|70023.2|70036.3|70016.3|70043.2|70023.2|70035.7|70015.7|30
1651696160000|2022-05-04 20:29:20|70036.4|70016.4|70028.2|70008.2|70036.4|70016.4|70026.7|70006.7|23
1651696170000|2022-05-04 20:29:30|70028.3|70008.3|70029.2|70009.2|70032.5|70012.5|70027.1|70007.1|25
1651696180000|2022-05-04 20:29:40|70029.6|70009.6|70027.4|70007.4|70029.6|70009.6|70026.1|70006.1|26
1651696190000|2022-05-04 20:29:50|70027.5|70007.5|70027.5|70007.5|70028.3|70008.3|70026.1|70006.1|17
1651696200000|2022-05-04 20:30:00|70025.7|70005.7|70028.5|70007.3|70032|70010.6|70025.7|70005.7|28
1651696210000|2022-05-04 20:30:10|70028.2|70007.7|70028.7|70008.7|70028.9|70008.7|70027.4|70007.3|15
1651696220000|2022-05-04 20:30:20|70028.8|70008.8|70028.6|70008.6|70028.9|70008.9|70028.2|70008.2|14
1651696230000|2022-05-04 20:30:30|70028.9|70008.9|70030|70010|70030|70010|70028|70008|15
1651696240000|2022-05-04 20:30:40|70029.4|70009.4|70030.5|70010.5|70030.5|70010.5|70028.9|70008.9|16
1651696250000|2022-05-04 20:30:50|70030.6|70010.6|70028.8|70008.8|70030.7|70010.7|70027.6|70007.6|19
1651696260000|2022-05-04 20:31:00|70029.8|70009.6|70030.1|70008.8|70032.1|70009.7|70027.6|70006.9|26
1651696270000|2022-05-04 20:31:10|70029.6|70009.6|70030.2|70006.9|70030.8|70009.6|70029.1|70005.3|12
1651696280000|2022-05-04 20:31:20|70030.1|70006.7|70031.2|70009.9|70031.2|70010|70030.1|70006.7|10
1651696290000|2022-05-04 20:31:30|70031|70011|70037.3|70012.8|70037.3|70014.4|70031|70009|16
1651696300000|2022-05-04 20:31:40|70038.6|70011.8|70037.6|70015.7|70038.6|70016.5|70036.1|70011.8|18
1651696310000|2022-05-04 20:31:50|70037.7|70015.8|70039.7|70019.7|70039.7|70019.7|70035.9|70015.2|21
1651696320000|2022-05-04 20:32:00|70039.8|70019.8|70038.5|70018.5|70041|70021|70038.5|70018.5|18
1651696330000|2022-05-04 20:32:10|70038.7|70018.7|70038.3|70018.3|70038.7|70018.7|70037.7|70017.7|6
1651696340000|2022-05-04 20:32:20|70038.6|70018.6|70039.7|70019.7|70039.7|70019.7|70038.2|70018.2|8
1651696350000|2022-05-04 20:32:30|70039.6|70019.6|70039.2|70019.2|70039.9|70019.9|70039.1|70019.1|13
1651696360000|2022-05-04 20:32:40|70039|70019|70038.7|70018.7|70039.2|70019.2|70038.7|70018.7|10
1651696370000|2022-05-04 20:32:50|70038.8|70018.8|70049.5|70029.5|70049.5|70029.5|70037.9|70017.9|21
1651696380000|2022-05-04 20:33:00|70052.5|70032.5|70051.6|70031.6|70053|70033|70051.2|70031.2|18
1651696390000|2022-05-04 20:33:10|70051.7|70031.7|70051.4|70031.4|70051.8|70031.8|70051.3|70031.3|11
1651696400000|2022-05-04 20:33:20|70051|70031|70052.1|70032.1|70052.3|70032.3|70050.9|70030.9|12
1651696410000|2022-05-04 20:33:30|70052.2|70032.2|70052.4|70032.4|70052.5|70032.5|70051.9|70031.9|11
1651696420000|2022-05-04 20:33:40|70052.3|70032.3|70053|70033|70053.2|70033.2|70052.3|70032.3|13
1651696430000|2022-05-04 20:33:50|70052.9|70032.9|70052.9|70032.9|70053|70033|70052.8|70032.8|6
1651696440000|2022-05-04 20:34:00|70053.1|70033.1|70053.2|70033.2|70053.2|70033.2|70052.9|70032.9|8
1651696450000|2022-05-04 20:34:10|70053.3|70033.3|70053.7|70033.7|70053.8|70033.8|70053.1|70033.1|16
1651696460000|2022-05-04 20:34:20|70052.9|70032.9|70053|70033|70053.1|70033.1|70052.4|70032.4|15
1651696470000|2022-05-04 20:34:30|70053.1|70033.1|70055.2|70035.2|70055.6|70035.6|70052.7|70032.7|17
1651696480000|2022-05-04 20:34:40|70055.1|70035.1|70056.9|70036.9|70058.7|70038.7|70055.1|70035.1|17
1651696490000|2022-05-04 20:34:50|70056.8|70032.9|70056.5|70035.9|70057.3|70037|70055.9|70032.9|13
1651696500000|2022-05-04 20:35:00|70058.1|70038.1|70059.8|70039.8|70061|70041|70058.1|70038.1|19
1651696510000|2022-05-04 20:35:10|70059.7|70039.7|70060.2|70040.2|70060.6|70040.6|70059.7|70039.7|14
1651696520000|2022-05-04 20:35:20|70060.5|70040.5|70060.1|70040.1|70060.8|70040.8|70060.1|70040.1|8
1651696530000|2022-05-04 20:35:30|70060|70040|70061.7|70041.7|70061.9|70041.9|70059.5|70039.5|20
1651696540000|2022-05-04 20:35:40|70062.4|70042.4|70062.8|70042.8|70063.1|70043.1|70062.4|70042.4|6
1651696550000|2022-05-04 20:35:50|70062.5|70042.5|70062.6|70042.6|70062.6|70042.6|70062.5|70042.5|2
1651696560000|2022-05-04 20:36:00|70062.8|70042.8|70062.7|70042.7|70062.8|70042.8|70061|70041|15
1651696570000|2022-05-04 20:36:10|70062.6|70042.6|70062.3|70042.3|70062.6|70042.6|70062.3|70042.3|3
1651696580000|2022-05-04 20:36:20|70062.4|70042.4|70062.2|70042.2|70062.4|70042.4|70062.2|70042.2|5
1651696590000|2022-05-04 20:36:30|70061.9|70041.9|70059.5|70039.5|70061.9|70041.9|70059.4|70039.4|4
1651696600000|2022-05-04 20:36:40|70059.4|70039.4|70059.3|70039.3|70060|70040|70059.2|70039.2|12
1651696610000|2022-05-04 20:36:50|70059.4|70039.4|70061|70041|70061.3|70041.3|70059.1|70039.1|14
1651696620000|2022-05-04 20:37:00|70061.7|70041.7|70060.5|70040.5|70061.7|70041.7|70060.2|70040.2|8
1651696630000|2022-05-04 20:37:10|70060.9|70040.9|70058.9|70038.9|70061|70041|70058.5|70038.5|13
1651696640000|2022-05-04 20:37:20|70059.8|70039.8|70055|70035|70059.8|70039.8|70054.6|70034.6|18
1651696650000|2022-05-04 20:37:30|70054.8|70034.8|70057.4|70037.4|70057.4|70037.4|70054.3|70034.3|23
1651696660000|2022-05-04 20:37:40|70056.8|70036.8|70057.1|70037.1|70057.2|70037.2|70056.8|70036.8|12
1651696670000|2022-05-04 20:37:50|70056.8|70036.8|70056.3|70036.3|70056.8|70036.8|70056.3|70036.3|4
1651696680000|2022-05-04 20:38:00|70056.4|70036.4|70050.7|70030.7|70056.5|70036.5|70050.7|70030.7|12
1651696690000|2022-05-04 20:38:10|70050.6|70030.6|70046|70026|70050.6|70030.6|70045.6|70025.6|11
1651696700000|2022-05-04 20:38:20|70046.4|70026.4|70047.5|70027.5|70047.5|70027.5|70046.2|70026.2|11
1651696710000|2022-05-04 20:38:30|70047.2|70027.2|70043.8|70023.8|70047.2|70027.2|70043.6|70023.1|17
1651696720000|2022-05-04 20:38:40|70043.4|70023.4|70047.2|70027.2|70047.3|70027.2|70043.4|70023.4|11
1651696730000|2022-05-04 20:38:50|70047.1|70027.1|70049.7|70029.7|70049.7|70029.7|70046.7|70026.7|17
1651696740000|2022-05-04 20:39:00|70049.5|70029.5|70050.5|70030.5|70051.3|70031.3|70049.5|70029.5|12
1651696750000|2022-05-04 20:39:10|70050.7|70030.7|70041.6|70021.6|70050.9|70030.8|70041.1|70019.4|19
1651696760000|2022-05-04 20:39:20|70040.3|70020.3|70036.2|70016.2|70040.3|70020.3|70035.1|70015.1|24
1651696770000|2022-05-04 20:39:30|70036.3|70016.3|70035.4|70015.4|70036.4|70016.4|70033.7|70013.7|20
1651696780000|2022-05-04 20:39:40|70035|70015|70035.4|70015.4|70036|70016|70035|70015|8
1651696790000|2022-05-04 20:39:50|70035.6|70015.6|70036.3|70016.3|70036.6|70016.6|70035.2|70015.2|17
1651696800000|2022-05-04 20:40:00|70036.2|70016.2|70028|70008|70036.2|70016.2|70027.8|70007.8|25
1651696810000|2022-05-04 20:40:10|70028.1|70008.1|70031.1|70011.1|70033.5|70012.1|70026.8|70006.8|21
1651696820000|2022-05-04 20:40:20|70031.6|70011.6|70034.2|70014.2|70034.6|70014.6|70030.5|70010.4|15
1651696830000|2022-05-04 20:40:30|70034|70014|70031.8|70011.8|70034.8|70014.8|70031.8|70011.8|23
1651696840000|2022-05-04 20:40:40|70032|70012|70029.5|70009.5|70032.8|70012.8|70029.5|70009.5|22
1651696850000|2022-05-04 20:40:50|70029.4|70008.2|70028.7|70008.7|70029.4|70009.2|70028.4|70008.2|9
1651696860000|2022-05-04 20:41:00|70028.5|70008.5|70027.9|70007.9|70028.8|70008.8|70026.7|70005.7|17
1651696870000|2022-05-04 20:41:10|70028|70008|70029.1|70009.1|70029.1|70009.1|70028|70008|11
1651696880000|2022-05-04 20:41:20|70029.2|70009.2|70035.9|70015.9|70036.2|70016.2|70029.1|70009.1|15
1651696890000|2022-05-04 20:41:30|70035.3|70015.3|70036.2|70016.2|70036.5|70016.5|70034.9|70014.9|24
1651696900000|2022-05-04 20:41:40|70036.1|70016.1|70035.9|70015.9|70036.1|70016.1|70034.8|70014.8|13
1651696910000|2022-05-04 20:41:50|70036.1|70016.1|70036|70016|70036.3|70016.3|70036|70016|4
1651696920000|2022-05-04 20:42:00|70036.3|70016.3|70036.3|70016.3|70036.5|70016.5|70036.1|70016.1|7
1651696930000|2022-05-04 20:42:10|70036.2|70016.2|70037.2|70017.2|70037.5|70017.5|70036.2|70016.2|6
1651696940000|2022-05-04 20:42:20|70038.1|70016.7|70039.8|70019.8|70040|70020|70038|70016.7|14
1651696950000|2022-05-04 20:42:30|70039.5|70019.5|70039.8|70019.8|70039.9|70019.9|70039.4|70019.4|17
1651696960000|2022-05-04 20:42:40|70040|70020|70043|70023|70043.4|70023.4|70040|70020|19
1651696970000|2022-05-04 20:42:50|70042.9|70022.9|70044|70022.5|70045.4|70023.6|70042.9|70021.4|10
1651696980000|2022-05-04 20:43:00|70043.3|70023.3|70044.9|70021.7|70045|70023.4|70043.2|70021.2|14
1651696990000|2022-05-04 20:43:10|70044.3|70022.3|70051.5|70027|70052.6|70028.5|70044.3|70020.8|20
1651697000000|2022-05-04 20:43:20|70051.3|70026.6|70051.2|70026.9|70051.8|70028.6|70049.7|70026.5|17
1651697010000|2022-05-04 20:43:30|70051.4|70027.9|70049.9|70027.6|70052.4|70027.9|70049.9|70026|9
1651697020000|2022-05-04 20:43:40|70052.2|70026.8|70050.3|70028.5|70053.6|70028.5|70050.3|70026.1|10
1651697030000|2022-05-04 20:43:50|70050.8|70027.5|70050.5|70026.2|70052.9|70028.2|70050.3|70026.2|8
1651697040000|2022-05-04 20:44:00|70051|70026|70050.2|70026.6|70052.9|70026.9|70050.2|70024.8|15
1651697050000|2022-05-04 20:44:10|70049.6|70027.5|70050.6|70028.4|70052.1|70028.6|70049.6|70025.5|13
1651697060000|2022-05-04 20:44:20|70053|70026.7|70050.4|70027.2|70053|70027.2|70050.3|70025.9|13
1651697070000|2022-05-04 20:44:30|70052.8|70026.1|70053.7|70024.6|70053.7|70027|70051.1|70024.6|9
1651697080000|2022-05-04 20:44:40|70049.7|70024.3|70051.2|70026.9|70051.2|70028.4|70048.9|70024.3|6
1651697090000|2022-05-04 20:44:50|70050.4|70027.5|70053.7|70029|70058.5|70029.7|70050.1|70025.9|21
1651697100000|2022-05-04 20:45:00|70053.2|70029.2|70057.3|70036|70059.1|70038.1|70051.5|70029.2|34
1651697110000|2022-05-04 20:45:10|70058.5|70035.3|70056.8|70034.7|70058.8|70036.9|70056.5|70033.7|24
1651697120000|2022-05-04 20:45:20|70056.6|70035|70052.9|70032.9|70056.6|70036|70052|70032|18
1651697130000|2022-05-04 20:45:30|70053.7|70033.7|70056.5|70036.5|70056.5|70036.5|70053.7|70033.7|17
1651697140000|2022-05-04 20:45:40|70056.4|70036.4|70056|70036|70056.4|70036.4|70056|70036|8
1651697150000|2022-05-04 20:45:50|70056.2|70036.2|70056.4|70034.8|70056.6|70036.3|70055|70034.4|25
1651697160000|2022-05-04 20:46:00|70055.8|70035.2|70064.1|70043.3|70064.9|70043.3|70055.8|70035.2|27
1651697170000|2022-05-04 20:46:10|70064.5|70042.8|70062.7|70042.7|70065|70044.8|70062.3|70042.3|14
1651697180000|2022-05-04 20:46:20|70062.9|70042.9|70067.8|70047.8|70069.4|70047.8|70062.8|70042.8|16
1651697190000|2022-05-04 20:46:30|70066.8|70046.7|70066.9|70046.9|70067|70047|70066|70046|10
1651697200000|2022-05-04 20:46:40|70067|70047|70066.2|70046.2|70067|70047|70066.2|70046.2|8
1651697210000|2022-05-04 20:46:50|70066.4|70046.3|70064.3|70043|70066.4|70046.3|70061.9|70041.7|16
1651697220000|2022-05-04 20:47:00|70064.2|70042.4|70068.8|70048.8|70070.5|70050.2|70063.5|70042.4|19
1651697230000|2022-05-04 20:47:10|70070.8|70045.7|70070.6|70050.6|70070.8|70050.6|70069.3|70045.7|7
1651697240000|2022-05-04 20:47:20|70070.1|70050.1|70069.9|70049.9|70070.2|70050.2|70069.9|70049.9|3
1651697250000|2022-05-04 20:47:30|70070.6|70050.6|70069.2|70049.2|70070.6|70050.6|70068.9|70048.9|7
1651697260000|2022-05-04 20:47:40|70068.8|70048.8|70068.3|70048.3|70068.9|70048.9|70067.4|70046|11
1651697270000|2022-05-04 20:47:50|70068.2|70048.2|70068.7|70048.7|70068.7|70048.7|70068.1|70048.1|8
1651697280000|2022-05-04 20:48:00|70068.6|70048.6|70068.2|70048.2|70068.6|70048.6|70067.9|70047.9|7
1651697290000|2022-05-04 20:48:10|70068|70048|70068.2|70048.2|70068.2|70048.2|70067.9|70047.9|3
1651697300000|2022-05-04 20:48:20|70068.1|70048.1|70070.1|70050.1|70071|70050.8|70068.1|70048.1|12
1651697310000|2022-05-04 20:48:30|70070.8|70048.1|70069.3|70048.5|70070.8|70049.9|70068.8|70048.1|10
1651697320000|2022-05-04 20:48:40|70069.6|70049.6|70069.4|70049.4|70070|70050|70068.8|70048.8|21
1651697330000|2022-05-04 20:48:50|70069.6|70049.6|70069.4|70049.4|70072.5|70052.5|70069.4|70048.5|16
1651697340000|2022-05-04 20:49:00|70070.8|70050.8|70071.3|70048.9|70073|70050.8|70069.9|70047.6|10
1651697350000|2022-05-04 20:49:10|70070.2|70050.2|70065.9|70042.1|70071.4|70050.2|70064.7|70040.2|20
1651697360000|2022-05-04 20:49:20|70066.4|70042.4|70063.4|70039.5|70066.4|70042.4|70061.5|70038.8|22
1651697370000|2022-05-04 20:49:30|70063.7|70039.1|70064.2|70041.2|70064.8|70042.2|70062.1|70039.1|21
1651697380000|2022-05-04 20:49:40|70064.5|70040.7|70064.7|70041.4|70064.7|70042.2|70063.1|70040.7|11
1651697390000|2022-05-04 20:49:50|70065|70041.1|70062.2|70041.3|70065.3|70041.7|70061.7|70040.6|17
1651697400000|2022-05-04 20:50:00|70062.5|70039.4|70060|70040|70063.9|70041|70060|70037.9|21
1651697410000|2022-05-04 20:50:10|70060.9|70039.3|70061.2|70029.5|70062.1|70039.3|70057.4|70029.5|24
1651697420000|2022-05-04 20:50:20|70056.4|70033.8|70059.2|70032|70060|70034.4|70056.1|70031|11
1651697430000|2022-05-04 20:50:30|70058.2|70032.7|70056.5|70034.6|70058.8|70034.6|70056.5|70031.9|10
1651697440000|2022-05-04 20:50:40|70057.2|70035.4|70060.8|70030.2|70060.8|70036.3|70056.1|70030.2|20
1651697450000|2022-05-04 20:50:50|70060.3|70030.8|70056.9|70034.5|70060.3|70034.8|70056.6|70030.8|16
1651697460000|2022-05-04 20:51:00|70056.8|70034.4|70056.3|70033.1|70058.2|70034.4|70056.3|70031.3|17
1651697470000|2022-05-04 20:51:10|70056.1|70032.8|70056.9|70032.8|70059.2|70035.3|70056|70032|14
1651697480000|2022-05-04 20:51:20|70056.6|70033.1|70059.7|70037.2|70060.9|70039|70056.6|70032.1|22
1651697490000|2022-05-04 20:51:30|70058.9|70038.4|70059.9|70037.4|70062|70038.4|70058.9|70034.9|17
1651697500000|2022-05-04 20:51:40|70058.9|70036.9|70061.9|70035.3|70062.9|70038.6|70058.6|70035.3|8
1651697510000|2022-05-04 20:51:50|70061.5|70036.2|70058.8|70038|70062.3|70038|70058.8|70034.8|12
1651697520000|2022-05-04 20:52:00|70059.1|70037.5|70062.3|70038.1|70063.5|70038.7|70057.3|70033.7|18
1651697530000|2022-05-04 20:52:10|70063.2|70036.7|70064.1|70035.7|70064.1|70039.8|70060.9|70035.7|4
1651697540000|2022-05-04 20:52:20|70061.7|70038.9|70057.9|70036.2|70067|70040|70057.9|70033.4|16
1651697550000|2022-05-04 20:52:30|70058.4|70035.9|70060.8|70034|70060.8|70037.3|70057.2|70033.9|10
1651697560000|2022-05-04 20:52:40|70060.1|70037.5|70060.3|70040.3|70061.8|70040.3|70059.4|70036.9|14
1651697570000|2022-05-04 20:52:50|70060.4|70040.4|70059.9|70039.9|70061.1|70041|70059.9|70039.9|9
1651697580000|2022-05-04 20:53:00|70059.8|70039.8|70059.9|70039.9|70060.4|70039.9|70059.7|70039.2|8
1651697590000|2022-05-04 20:53:10|70060|70040|70060.3|70040.1|70063.1|70040.3|70059.6|70035.8|13
1651697600000|2022-05-04 20:53:20|70060.9|70040.3|70060.9|70039.4|70060.9|70040.3|70060.9|70039.4|2
1651697610000|2022-05-04 20:53:30|70060.3|70040.3|70060|70040|70060.3|70040.3|70060|70040|3
1651697620000|2022-05-04 20:53:40|70060.8|70038.9|70060.1|70040|70064|70041.2|70059.9|70037.7|13
1651697630000|2022-05-04 20:53:50|70060.2|70040.2|70056.7|70036.7|70060.7|70040.4|70056.7|70032.6|12
1651697640000|2022-05-04 20:54:00|70057|70037|70058.7|70036.6|70060.1|70037|70056.5|70033.4|10
1651697650000|2022-05-04 20:54:10|70059|70037.3|70056.9|70035.5|70064.2|70039.3|70056.2|70031.7|14
1651697660000|2022-05-04 20:54:20|70056.6|70035.6|70057.1|70032.9|70057.4|70036.4|70055.3|70032.9|12
1651697670000|2022-05-04 20:54:30|70058.3|70032.4|70061|70041|70065.3|70041.7|70055.7|70032.4|15
1651697680000|2022-05-04 20:54:40|70062.1|70039|70060.5|70040.4|70063.3|70041|70060.5|70038.1|17
1651697690000|2022-05-04 20:54:50|70061.4|70039.4|70062.8|70037.9|70063.9|70039.8|70061.4|70037.8|8
1651697700000|2022-05-04 20:55:00|70062.2|70038|70065.8|70043.1|70066.1|70043.1|70061.3|70038|21
1651697710000|2022-05-04 20:55:10|70064.8|70043.4|70068.2|70044.8|70068.2|70046.1|70064.8|70043.3|13
1651697720000|2022-05-04 20:55:20|70067.6|70046.3|70067.1|70045.4|70067.6|70046.4|70065.9|70044.8|13
1651697730000|2022-05-04 20:55:30|70067.4|70045.2|70068.2|70044.9|70068.7|70045.3|70067.4|70044.6|10
1651697740000|2022-05-04 20:55:40|70067.2|70046.4|70067.9|70044|70068.7|70047.4|70067.2|70043.5|8
1651697750000|2022-05-04 20:55:50|70067.5|70044.6|70066.4|70046.4|70067.5|70046.4|70066.4|70044.6|7
1651697760000|2022-05-04 20:56:00|70066.5|70046.5|70058.4|70035|70069.3|70046.5|70058.4|70035|18
1651697770000|2022-05-04 20:56:10|70058.8|70034.9|70060.2|70035.2|70062.2|70037.9|70057.9|70030|12
1651697780000|2022-05-04 20:56:20|70060.7|70034.2|70057.5|70035.8|70060.7|70036.1|70057.5|70034.2|6
1651697790000|2022-05-04 20:56:30|70058|70035.2|70059.5|70038.1|70060.1|70038.3|70058|70034.1|14
1651697800000|2022-05-04 20:56:40|70058.1|70035.7|70056.3|70036.3|70059.6|70036.3|70055.7|70033.9|19
1651697810000|2022-05-04 20:56:50|70056.1|70036|70056.9|70036.9|70057.3|70037.3|70056.1|70036|11
1651697820000|2022-05-04 20:57:00|70057.1|70035.9|70058.5|70034.5|70059.3|70036.4|70057.1|70034.5|16
1651697830000|2022-05-04 20:57:10|70058|70034.6|70058|70035.4|70059.6|70036.3|70056.1|70034.2|10
1651697840000|2022-05-04 20:57:20|70058.9|70035|70056.5|70035.8|70059.5|70036.5|70056.5|70034.9|10
1651697850000|2022-05-04 20:57:30|70056.6|70035.9|70056.8|70034.9|70057.8|70035.9|70056.2|70034.4|8
1651697860000|2022-05-04 20:57:40|70057.2|70035.2|70054|70029.5|70057.8|70036|70052.8|70029.1|12
1651697870000|2022-05-04 20:57:50|70052.8|70030.4|70070.1|70038|70073.3|70044|70052.8|70030.4|18
1651697880000|2022-05-04 20:58:00|70072.4|70036.1|70067.7|70047.7|70075.5|70047.8|70067.4|70036.1|23
1651697890000|2022-05-04 20:58:10|70067.3|70047.3|70081.4|70034.4|70084|70047.3|70067.3|70033|23
1651697900000|2022-05-04 20:58:20|70075.7|70039.9|70082.9|70033.1|70084.4|70039.9|70075.7|70032.5|20
1651697910000|2022-05-04 20:58:30|70081|70035.1|70069.1|70039|70081.3|70042.5|70069.1|70034.4|20
1651697920000|2022-05-04 20:58:40|70071.3|70037.3|70086.6|70005.3|70092.7|70037.3|70071.3|70000.3|18
1651697930000|2022-05-04 20:58:50|70083.9|70007.7|70090.8|69997.7|70092.3|70011.8|70076|69991.9|30
1651697940000|2022-05-04 20:59:00|70092.3|69999.2|70095.1|69996.1|70095.3|69999.2|70092.3|69995.9|18
1651697950000|2022-05-04 20:59:10|70094.9|69995.9|70092.9|69993.9|70096.4|70005.6|70091.6|69992.6|13
1651697960000|2022-05-04 20:59:20|70087.7|69993.8|70091|69996.2|70091.4|70002.8|70085.7|69991|24
1651697970000|2022-05-04 20:59:30|70084.1|70009.3|70084.8|70007.9|70085.8|70009.3|70084.1|70005.9|7
1651697980000|2022-05-04 20:59:40|70084.9|70008.2|70085.3|70009.7|70087.1|70010.9|70084.6|70008.2|10
1651697990000|2022-05-04 20:59:50|70085|70010.1|70094.9|69995.9|70094.9|70016|70082.7|69995.9|14
1651698000000|2022-05-04 21:00:00|70086|70002.2|70086.2|69987.2|70086.8|70002.6|70081.8|69985.3|17
1651698010000|2022-05-04 21:00:10|70084.4|69985.4|70083.3|69984.3|70084.4|69985.4|70080.2|69981.2|4
1651698020000|2022-05-04 21:00:20|70085.4|69986.4|70085.4|69986.4|70085.4|69986.4|70085.4|69986.4|1
1651698030000|2022-05-04 21:00:30|70085.1|69986.1|70082.6|69983.6|70085.1|69986.1|70082.6|69983.6|4
1651698050000|2022-05-04 21:00:50|70084|69985|70085.8|69990.6|70087.5|69990.6|70083.6|69984.6|7
1651698060000|2022-05-04 21:01:00|70089|69990|70089|69990|70089|69990|70089|69990|1
1651698080000|2022-05-04 21:01:20|70089.9|69990.9|70086.1|69987.1|70089.9|69990.9|70086.1|69987.1|2
1651698090000|2022-05-04 21:01:30|70090.3|69991.3|70090.3|69991.3|70090.3|69991.3|70090.3|69991.3|1
1651698110000|2022-05-04 21:01:50|70086.8|69989.2|70086.8|69989.2|70086.8|69989.2|70086.8|69989.2|1
1651698120000|2022-05-04 21:02:00|70096.2|69997.7|70086.8|69989.2|70096.2|69997.7|70086.8|69989.2|2
1651698130000|2022-05-04 21:02:10|70088|69989.6|70087.1|69991.9|70089.7|69993.4|70087.1|69989.6|3
1651698140000|2022-05-04 21:02:20|70089|69991.6|70091.5|69993|70091.5|69993|70089|69991.6|2
1651698150000|2022-05-04 21:02:30|70091.1|69993.4|70092.9|69993.9|70092.9|69993.9|70091.1|69993.4|2
1651698160000|2022-05-04 21:02:40|70099.7|70001.7|70099.7|70001.7|70099.7|70001.7|70099.7|70001.7|1
1651698170000|2022-05-04 21:02:50|70097.8|69998.8|70095.3|69996.8|70097.8|69998.8|70095.3|69996.8|2
1651698180000|2022-05-04 21:03:00|70094.6|69997.2|70094.6|69997.2|70094.6|69997.2|70094.6|69997.2|1
1651698190000|2022-05-04 21:03:10|70095.1|69996.1|70094.8|69996.9|70095.1|69997.2|70094.6|69996.1|3
1651698200000|2022-05-04 21:03:20|70095.5|69996.5|70095.5|69996.5|70095.5|69996.5|70095.5|69996.5|1
1651698210000|2022-05-04 21:03:30|70093.2|69995|70093.2|69995|70093.2|69995|70093.2|69995|1
1651698240000|2022-05-04 21:04:00|70092.9|69995.2|70092.1|69995.5|70092.9|69995.5|70092.1|69995.2|2
1651698250000|2022-05-04 21:04:10|70092.9|69995.2|70093.9|69994.9|70093.9|69995.2|70092.9|69994.9|2
1651698260000|2022-05-04 21:04:20|70094.6|69996.4|70094.6|69996.4|70094.6|69996.4|70094.6|69996.4|1
1651698280000|2022-05-04 21:04:40|70095.4||70095.4||70095.4||70095.4||1
1651698290000|2022-05-04 21:04:50|70095|69996|70090.9|69991.9|70095|69996|70090.9|69991.9|2
1651698300000|2022-05-04 21:05:00|70088.1|69989.1|70084.3|70005.4|70088.5|70008.8|70078.3|69987.9|11
1651698310000|2022-05-04 21:05:10|70084.4|70005.6|70086.7|70008.4|70087.2|70008.4|70084.4|70005.6|6
1651698320000|2022-05-04 21:05:20|70088.2|70005.3|70088.2|70005.3|70088.2|70005.3|70088.2|70005.3|1
1651698330000|2022-05-04 21:05:30|70088|70000.1|70088|70000.1|70088|70000.1|70088|70000.1|1
1651698350000|2022-05-04 21:05:50|70083.8|69997.4|70086.8|69998.9|70086.8|69998.9|70083.8|69997.4|4
1651698360000|2022-05-04 21:06:00|70083.8|69997.4|70077|69997.4|70086.8|69998.9|70077|69997.4|7
1651698370000|2022-05-04 21:06:10|70078.4|69997.5|70079.1|70005.3|70079.3|70005.5|70078.4|69997.5|3
1651698380000|2022-05-04 21:06:20|70078.6|70005.5|70078.8|70005.7|70078.8|70005.7|70078.3|70005.2|3
1651698390000|2022-05-04 21:06:30|70079.5|70006.4|70077.8|70005.6|70080.6|70006.4|70075.8|70005.4|6
1651698400000|2022-05-04 21:06:40|70077.2|70007.7|70078.6|70005.8|70080.3|70008.9|70075.1|70005.8|6
1651698410000|2022-05-04 21:06:50|70078.3|70005.6|70078.9|70005.1|70078.9|70005.6|70078.3|70005.1|2
1651698420000|2022-05-04 21:07:00|70080.1|70005.4|70082.9|70001.9|70082.9|70005.4|70080.1|70001.9|2
1651698430000|2022-05-04 21:07:10|70081.4|70004.2|70077.1|70008.6|70081.4|70008.6|70077.1|70004.2|4
1651698440000|2022-05-04 21:07:20|70077.7|70007.3|70078.5|70008|70078.8|70008|70077.7|70006.6|3
1651698450000|2022-05-04 21:07:30|70080.8|70006.4|70082.4|70004.1|70082.4|70006.4|70080.8|70004.1|2
1651698470000|2022-05-04 21:07:50|70082.8|70002.5|70082.8|70002.5|70082.8|70002.5|70082.8|70002.5|1
1651698480000|2022-05-04 21:08:00|70084.1|70002|70083.9|70003.3|70084.1|70003.3|70083.9|70002|2
1651698490000|2022-05-04 21:08:10|70084.1|70002|70086.7|69998.2|70086.7|70002|70084.1|69998.2|2
1651698500000|2022-05-04 21:08:20|70085.9|69998.1|70083.1|70001|70085.9|70002.1|70083.1|69998.1|4
1651698510000|2022-05-04 21:08:30|70082.8|70001.9|70082.8|70001.9|70082.8|70001.9|70082.8|70001.9|1
1651698520000|2022-05-04 21:08:40|70083.1|70001|70084|69999.8|70084|70002.3|70082.1|69999.8|3
1651698530000|2022-05-04 21:08:50|70084.7||70084.7||70084.7||70084.7||1
1651698540000|2022-05-04 21:09:00|70085.3|69999.4|70085.3|69999.4|70085.3|69999.4|70085.3|69999.4|1
1651698560000|2022-05-04 21:09:20|70084.7|70000.5|70083.7|70000.5|70084.7|70000.5|70083.7|70000.5|2
1651698590000|2022-05-04 21:09:50|70084.4|70000.4|70084.4|70000.4|70084.4|70000.4|70084.4|70000.4|1
1651698600000|2022-05-04 21:10:00|70084.3|69985.4|70084.6|69985.6|70084.6|69985.6|70084.3|69985.3|8
1651698610000|2022-05-04 21:10:10|70084.3|69985.3|70084.6|69985.6|70084.6|69985.6|70084.2|69985.2|8
1651698620000|2022-05-04 21:10:20|70085.9|69988.4|70084.3|69985.3|70085.9|69988.4|70084.3|69985.3|3
1651698630000|2022-05-04 21:10:30|70084.5|69985.5|70084.6|69985.6|70084.6|69985.6|70084.5|69985.5|2
1651698640000|2022-05-04 21:10:40|70085.9|69988.4|70089.8|69990.8|70089.8|69990.8|70085.9|69988.4|2
1651698650000|2022-05-04 21:10:50|70089.5|69990.5|70089|69990|70089.5|69990.5|70089|69990|2
1651698660000|2022-05-04 21:11:00|70090.4|69991.4|70085.9|69988.4|70090.4|69991.4|70085.9|69988.4|3
1651698690000|2022-05-04 21:11:30|70084.6|69985.6|70084.3|69985.3|70084.6|69985.6|70084.3|69985.3|2
1651698700000|2022-05-04 21:11:40|70091.7|69992.7|70083.8|69987|70091.7|69992.7|70083.8|69987|4
1651698710000|2022-05-04 21:11:50|70085.1|69987.8|70084.1|69985.1|70085.7|69987.8|70084.1|69985.1|3
1651698720000|2022-05-04 21:12:00|70083.6|69984.6|70083.1|69984.1|70083.6|69984.6|70083.1|69984.1|2
1651698730000|2022-05-04 21:12:10|70080.6|69985.1|70058.2|70002.6|70090|70002.6|70058.2|69985.1|3
1651698740000|2022-05-04 21:12:20|70075.8|69977.9|70075|69976|70075.8|69991.6|70064.7|69974.9|15
1651698750000|2022-05-04 21:12:30|70074.6|69975.6|70065.2|69985.3|70074.6|69989.1|70065.2|69975.6|6
1651698760000|2022-05-04 21:12:40|70061.6|69990.7|70077.6|69978.6|70077.6|69990.7|70061.6|69975.5|8
1651698770000|2022-05-04 21:12:50|70075.1|69979.9|70072.3|69988|70079|70004.9|70051.9|69976.6|9
1651698780000|2022-05-04 21:13:00|70059.1|70000.8|70060.5|69999.4|70071.9|70001|70059|69992.9|8
1651698790000|2022-05-04 21:13:10|70058.2|70001.5|70052.1|70007.2|70058.2|70007.9|70051.6|70001.5|10
1651698800000|2022-05-04 21:13:20|70053.9|70007.3|70067.8|69992.3|70068.3|70007.3|70053.9|69992.3|6
1651698810000|2022-05-04 21:13:30|70067.3|69992.7|70067|69993.2|70067.3|69993.2|70067|69992.7|4
1651698820000|2022-05-04 21:13:40|70059.8|69996.1|70055.4|70002|70061.7|70007.5|70048.8|69996.1|16
1651698830000|2022-05-04 21:13:50|70056.3|70004.8|70061.7|69998.3|70061.7|70006.5|70050.2|69998.3|10
1651698840000|2022-05-04 21:14:00|70057.6|69999.1|70054.9|70000.3|70058.2|70004.3|70054.2|69999.1|8
1651698850000|2022-05-04 21:14:10|70057|69999.4|70054.7|70001.2|70058.5|70001.2|70054.7|69998.2|4
1651698860000|2022-05-04 21:14:20|70052.3|70004.6|70054.4|70003.4|70054.6|70005.6|70051.8|70003.4|4
1651698870000|2022-05-04 21:14:30|70056.7|70001.5|70061|69999|70064.1|70009.2|70050|69995.8|6
1651698880000|2022-05-04 21:14:40|70061.9|69998.3|70054.1|70003.3|70065.2|70003.3|70054.1|69995.8|5
1651698890000|2022-05-04 21:14:50|70056|70002|70057.1|70001.5|70057.2|70004.7|70053.5|70001.5|8
1651698900000|2022-05-04 21:15:00|70065.1|69994.8|70058.7|69993.1|70066.4|69996.1|70058.7|69986.5|6
1651698910000|2022-05-04 21:15:10|70058.6|69993.3|70058.6|69993.3|70058.6|69993.3|70058.6|69993.3|2
1651698920000|2022-05-04 21:15:20|70057.1|69984|70057.6|69987.1|70057.6|69987.1|70057.1|69984|2
1651698930000|2022-05-04 21:15:30|70057.9|69989|70057.9|69989|70057.9|69989|70057.9|69989|1
1651698940000|2022-05-04 21:15:40||69993.3||69993.3||69993.3||69993.3|1
1651698950000|2022-05-04 21:15:50|70058.1|69993.4|70058.1|69993.4|70058.1|69993.4|70058.1|69993.4|2
1651698960000|2022-05-04 21:16:00|70062|69986.9|70066|69984.7|70070.6|69990.2|70060.1|69980.3|4
1651698980000|2022-05-04 21:16:20|70057.2|69985.2|70057.4|69987.4|70057.4|69987.4|70057.2|69985.2|3
1651698990000|2022-05-04 21:16:30|70058|69993.9|70058|69993.9|70058|69993.9|70058|69993.9|1
1651699000000|2022-05-04 21:16:40|70057.8|69993.3|70057.3|69993.3|70057.8|69993.3|70057.3|69993.3|3
1651699010000|2022-05-04 21:16:50|70057|69984|70058.9|69986.4|70059.7|69986.4|70057|69982.9|3
1651699020000|2022-05-04 21:17:00|70058.6|69987.4|70057|69993.3|70058.6|69993.3|70056.9|69987.4|4
1651699030000|2022-05-04 21:17:10|70056.9|69985.2|70056.9|69987.1|70056.9|69987.1|70056.9|69985.2|2
1651699040000|2022-05-04 21:17:20|70057|69989|70064.2|69996.7|70069|70001|70057|69985.5|10
1651699050000|2022-05-04 21:17:30|70062.6|69997.8|70056.6|69993.8|70064.2|69997.8|70056.6|69991.3|7
1651699060000|2022-05-04 21:17:40|70049.5|70008.3|70052.4|70002.3|70052.4|70008.3|70049.5|70002.3|2
1651699070000|2022-05-04 21:17:50|70053.3|70000.6|70050|70007.2|70053.3|70007.2|70050|70000.6|2
1651699080000|2022-05-04 21:18:00|70051.9|70003.4|70048.3|70002.3|70053|70010.7|70048.3|69994.1|4
1651699090000|2022-05-04 21:18:10||70000.6||70000.6||70000.6||70000.6|1
1651699100000|2022-05-04 21:18:20|70056.3|69994.1|70052|70001.4|70059.4|70001.6|70051.7|69985.4|7
1651699110000|2022-05-04 21:18:30|70055|69996.3|70054.7|69996.2|70055|70001.1|70051.7|69996.2|4
1651699130000|2022-05-04 21:18:50|70053.7|69996.1|70057.7|69995.9|70060.7|69996.1|70053.2|69989.9|7
1651699140000|2022-05-04 21:19:00|70056.7|70001.9|70061.9|70010.8|70061.9|70017.8|70055.6|70001.9|13
1651699150000|2022-05-04 21:19:10|70061.2|70012.2|70060.1|70017.3|70061.6|70018.8|70056.5|70012.2|15
1651699160000|2022-05-04 21:19:20|70060.3|70015.7|70062|70013.3|70062|70015.8|70060.3|70013.3|6
1651699170000|2022-05-04 21:19:30|70055.2|70021.1|70061|69980.3|70074|70021.1|70049.2|69975|13
1651699180000|2022-05-04 21:19:40|70054.5|69993.9|70060.2|69992.5|70064|69993.9|70054.5|69989.3|7
1651699190000|2022-05-04 21:19:50|70057.5|69994.1|70057.5|69994.1|70057.5|69994.1|70057.5|69994.1|1
1651699200000|2022-05-04 21:20:00|70058|69993.6|70065.6|69990.3|70065.6|69994.1|70057.5|69990.3|4
1651699210000|2022-05-04 21:20:10|70063.4|69991.3|70054.7|69995.9|70063.4|69995.9|70052.8|69988.9|6
1651699220000|2022-05-04 21:20:20|70056.6|69989.6|70061.3|69987.9|70061.3|69992.3|70055.8|69987.9|4
1651699230000|2022-05-04 21:20:30|70055.1|69997.1|70051.2|69995.8|70055.2|69998.1|70048.8|69992.9|8
1651699240000|2022-05-04 21:20:40|70051.3|69992.6|70051.8|69996.8|70051.9|69996.8|70051.3|69992.6|3
1651699260000|2022-05-04 21:21:00|70052.9|69988.9|70054.9|69995.7|70056.2|69995.7|70052.9|69988.9|4
1651699270000|2022-05-04 21:21:10|70054.8|69995.4|70055.5|69996.1|70055.5|69996.1|70054.8|69995.4|4
1651699290000|2022-05-04 21:21:30|70056.7|69989.7|70056.3|69991.8|70056.7|69991.8|70056.3|69989.7|2
1651699300000|2022-05-04 21:21:40|70056.1|69993.1|70056.1|69993.1|70056.1|69993.1|70056.1|69993.1|1
1651699310000|2022-05-04 21:21:50|70050.4|70002.4|70056.6|69990.5|70056.6|70003.2|70050.4|69990.5|4
1651699320000|2022-05-04 21:22:00|70056.1|69993.1|70056.1|69993.1|70056.1|69993.1|70056.1|69993.1|1
1651699330000|2022-05-04 21:22:10|70056.6|69990.1|70060.5|69988.1|70060.5|69991.1|70056.4|69988.1|3
1651699340000|2022-05-04 21:22:20|70059.3|69989.8|70055.8|69995.8|70059.3|69995.8|70055.5|69989.8|3
1651699350000|2022-05-04 21:22:30|70056.7|69990|70056.4|69992.2|70056.7|69992.2|70056.4|69990|3
1651699360000|2022-05-04 21:22:40|70056.2|69992.9|70056.2|69992.9|70056.2|69992.9|70056.2|69992.9|1
1651699370000|2022-05-04 21:22:50|70055.8|69995.8|70055.8|69995.8|70055.8|69995.8|70055.8|69995.8|1
1651699390000|2022-05-04 21:23:10|70056.7|69989.6|70056.5|69991|70056.7|69991|70056.5|69989.6|2
1651699400000|2022-05-04 21:23:20|70059.1|69989.6|70055.6|70003.7|70059.1|70003.7|70052.5|69989.6|9
1651699410000|2022-05-04 21:23:30|70050.9|70005.7|70054.5|70014.2|70060.4|70018.2|70050.9|70001.7|14
1651699420000|2022-05-04 21:23:40|70057.6|70014.3|70054.2|70014.5|70057.6|70014.5|70054.2|70011.1|4
1651699430000|2022-05-04 21:23:50|70058.1|70010.7|70055.6|70012.8|70058.1|70014.9|70053.8|70010.7|9
1651699440000|2022-05-04 21:24:00|70054.6|70016.5|70053.2|70016.3|70057.2|70017.6|70052.6|70011.2|9
1651699450000|2022-05-04 21:24:10|70053.1|70013.6|70056.9|70011.5|70056.9|70014.5|70053.1|70011.5|4
1651699460000|2022-05-04 21:24:20|70053.7|70014.9|70061.7|70010.7|70061.7|70018.3|70051.3|70010.7|10
1651699470000|2022-05-04 21:24:30|70058.8|70013|70052.1|70017.8|70059.3|70018.2|70051.8|70011.6|9
1651699480000|2022-05-04 21:24:40|70055.3|70014|70054.2|70014.9|70055.3|70016.2|70053|70014|5
1651699490000|2022-05-04 21:24:50|70052.5|70016.8|70054.1|70015|70054.1|70016.8|70052.5|70015|4
1651699500000|2022-05-04 21:25:00|70052.8|70016.5|70053.8|70016.4|70056|70018.9|70052.2|70013|7
1651699510000|2022-05-04 21:25:10|70055.4|70014.1|70055.4|70014.4|70055.4|70016.8|70053|70014.1|7
1651699520000|2022-05-04 21:25:20|70053.3|70016.2|70052.7|70017.8|70053.7|70018.1|70052.1|70015.4|7
1651699530000|2022-05-04 21:25:30|70054.1|70015.8|70051.4|70018.6|70054.1|70018.8|70050.1|70015.8|6
1651699540000|2022-05-04 21:25:40|70053.5|70016|70058.8|70014.1|70059.1|70020|70051.3|70014.1|10
1651699550000|2022-05-04 21:25:50|70045|70018.3|70051.9|70018.1|70054.2|70018.3|70045|70015.3|9
1651699560000|2022-05-04 21:26:00|70051.1|70016.8|70051.9|70017.7|70052.2|70018.6|70051|70016.8|6
1651699570000|2022-05-04 21:26:10|70051.6|70018.1|70052.1|70017.5|70052.6|70018.1|70051.6|70017.1|4
1651699580000|2022-05-04 21:26:20|70051.2|70018.1|70054.1|70018.2|70057.2|70020.2|70049.9|70014.3|10
1651699590000|2022-05-04 21:26:30|70057.7|70014.6|70053|70018|70057.7|70018|70053|70014.6|4
1651699600000|2022-05-04 21:26:40|70054.3|70016.9|70052.6|70018.1|70054.4|70018.1|70052.6|70016.9|4
1651699610000|2022-05-04 21:26:50|70053.9|70015.7|70051.4|70018.6|70053.9|70019.5|70050.4|70015.7|4
1651699620000|2022-05-04 21:27:00|70050.8|70018.9|70052.6|70017.4|70052.6|70018.9|70050.8|70017.4|4
1651699630000|2022-05-04 21:27:10|70048.7|70020.1|70049.6|70020.4|70049.6|70021.6|70048.5|70020.1|5
1651699640000|2022-05-04 21:27:20|70054.1|70016.1|70051.2|70018.4|70054.1|70020|70049.4|70016.1|5
1651699650000|2022-05-04 21:27:30|70051.6|70018.3|70052|70017.9|70053.5|70019.7|70050.7|70015.8|4
1651699660000|2022-05-04 21:27:40|70052.4|70017.6|70049.2|70020.4|70052.4|70020.4|70049.2|70017.6|5
1651699670000|2022-05-04 21:27:50|70052.8|70018.4|70052.4|70018.8|70054.3|70019.7|70051.5|70017.3|4
1651699680000|2022-05-04 21:28:00|70052.6|70018.5|70054.7|70017|70054.9|70018.5|70052.6|70017|3
1651699690000|2022-05-04 21:28:10|70051.7|70019.8|70052.7|70018.9|70052.7|70019.8|70051.7|70018.9|2
1651699700000|2022-05-04 21:28:20|70058|70013.6|70057.6|70014.1|70058|70014.1|70057.6|70013.6|2
1651699710000|2022-05-04 21:28:30|70048.6|70020.7|70052.1|70018.6|70052.1|70020.9|70048.6|70018.6|5
1651699720000|2022-05-04 21:28:40|70048.8|70021|70050.8|70019.8|70051.1|70021|70048.8|70019.5|5
1651699730000|2022-05-04 21:28:50|70051.9|70018.7|70050.8|70019.7|70051.9|70020.4|70050|70018.7|4
1651699740000|2022-05-04 21:29:00|70060.1|70013.1|70056.1|70015.4|70060.3|70016.2|70055.3|70013.1|9
1651699750000|2022-05-04 21:29:10|70056|70015.3|70051.9|70019|70056|70020.5|70050.6|70015.3|4
1651699760000|2022-05-04 21:29:20|70053|70017.8|70051.1|70019|70053.1|70020.8|70048.5|70017.8|6
1651699770000|2022-05-04 21:29:30|70051.4|70018.8|70048.3|70020.5|70052.6|70020.5|70048.3|70018.8|5
1651699780000|2022-05-04 21:29:40|70049.9|70019.4|70048.4|70020.3|70049.9|70020.3|70048.4|70019.4|5
1651699790000|2022-05-04 21:29:50|70049.9|70019.3|70051.7|70017.6|70051.7|70019.3|70049.9|70017.6|2
1651699800000|2022-05-04 21:30:00|70047.9|70020.5|70047.4|70021|70050.7|70021|70047.4|70018.5|7
1651699810000|2022-05-04 21:30:10|70047|70021.3|70050.5|70020|70051.1|70022.8|70047|70020|5
1651699820000|2022-05-04 21:30:20|70050.3|70021.1|70049.8|70019.4|70050.3|70021.6|70046.6|70019.4|4
1651699830000|2022-05-04 21:30:30|70051.7|70018.1|70052|70020.1|70052|70021.7|70050|70018.1|6
1651699840000|2022-05-04 21:30:40|70050|70020.7|70052.1|70017.8|70052.2|70020.7|70049.8|70017.8|5
1651699850000|2022-05-04 21:30:50|70051.4|70018.4|70048|70022.5|70052.4|70022.8|70048|70018.1|6
1651699860000|2022-05-04 21:31:00|70050.9|70019.7|70050.8|70018.9|70052|70020.7|70048.5|70018.9|6
1651699870000|2022-05-04 21:31:10|70049.8|70019.5|70048.6|70020.2|70052|70020.2|70048.6|70017.9|3
1651699880000|2022-05-04 21:31:20|70050.3|70019|70051.9|70020.6|70052|70020.6|70050.3|70017.9|3
1651699890000|2022-05-04 21:31:30|70051.8|70020.1|70051.7|70019.3|70051.8|70020.1|70051.7|70019.3|2
1651699900000|2022-05-04 21:31:40|70054.1|70018.8|70050|70019.2|70054.1|70019.2|70050|70018.8|3
1651699910000|2022-05-04 21:31:50|70051.6|70017.6|70053.1|70020|70053.1|70020|70051.6|70017.6|2
1651699920000|2022-05-04 21:32:00|70060.9|70013.8|70056.9|70015.8|70060.9|70015.8|70056.9|70013.8|3
1651699930000|2022-05-04 21:32:10|70057.3|70015.4|70057.5|70015.3|70057.5|70015.4|70057.3|70015.3|2
1651699940000|2022-05-04 21:32:20|70054.7|70020.5|70053|70020.5|70054.7|70020.5|70053|70020.5|2
1651699950000|2022-05-04 21:32:30|70053.3|70019.2|70053.8|70017.7|70053.8|70019.2|70053.3|70017.7|2
1651699960000|2022-05-04 21:32:40|70054.8|70014.3|70054.8|70014.3|70054.8|70014.3|70054.8|70014.3|1
1651699970000|2022-05-04 21:32:50|70052.2|70022.9|70052.2|70022.9|70052.2|70022.9|70052.2|70022.9|1
1651699980000|2022-05-04 21:33:00|70054.8|70014.3|70054.8|70014.3|70054.8|70014.3|70054.8|70014.3|1
1651699990000|2022-05-04 21:33:10|70054.7|70016.8|70051.6|70017.1|70054.7|70019.9|70047.5|70014.5|9
1651700000000|2022-05-04 21:33:20|70053.1|70016.1|70053|70016.9|70053.4|70017.1|70051.2|70015.7|7
1651700010000|2022-05-04 21:33:30|70053.2|70016.5|70049.4|70018.5|70053.2|70019.8|70047.3|70016.5|5
1651700020000|2022-05-04 21:33:40|70050.2|70018.2|70048.5|70018.9|70050.2|70019.3|70047.6|70018.2|4
1651700030000|2022-05-04 21:33:50|70049.7|70017.1|70046.9|70020.5|70049.7|70020.5|70046.7|70017.1|7
1651700040000|2022-05-04 21:34:00|70046|70020.8|70046.6|70020|70049.5|70020.8|70046|70018.6|7
1651700050000|2022-05-04 21:34:10|70048.2|70019.2|70047.4|70020.2|70048.2|70020.8|70046.5|70019.2|7
1651700060000|2022-05-04 21:34:20|70045.9|70020.7|70047.7|70019.4|70047.7|70020.7|70045.9|70019.4|3
1651700070000|2022-05-04 21:34:30|70042.9|70021.5|70047.6|70022.2|70047.6|70022.4|70042.9|70021.5|5
1651700080000|2022-05-04 21:34:40|70049.8|70019.7|70048.5|70023.3|70053|70023.3|70048.5|70017.6|5
1651700090000|2022-05-04 21:34:50|70045|70023.7|70055.3|70016.6|70055.3|70023.7|70045|70016.6|3
1651700100000|2022-05-04 21:35:00|70056|70022.8|70055.6|70021.5|70056|70022.8|70055.6|70021.5|2
1651700110000|2022-05-04 21:35:10|70055.3|70020.4|70055.7|70018.5|70061.3|70020.4|70055.3|70014.8|5
1651700120000|2022-05-04 21:35:20|70053|70020.4|70049.2|70021.3|70055.9|70021.3|70049.2|70017.2|8
1651700130000|2022-05-04 21:35:30|70050.3|70020|70050.7|70019.2|70050.7|70020|70049.6|70019.2|4
1651700140000|2022-05-04 21:35:40|70053.6|70015.9|70060.9|70021.4|70060.9|70021.4|70051.7|70015.9|5
1651700150000|2022-05-04 21:35:50|70059.4|70020.1|70051.9|70020.6|70059.4|70022.1|70051.2|70019.1|10
1651700160000|2022-05-04 21:36:00|70053.1|70020.8|70054.1|70020|70058.3|70020.8|70053.1|70019.9|6
1651700170000|2022-05-04 21:36:10|70051.2|70021.3|70047.2|70021|70051.2|70021.3|70047.2|70021|2
1651700180000|2022-05-04 21:36:20|70049.6|70019.7|70050.4|70020.2|70050.9|70020.2|70049.6|70019.2|5
1651700190000|2022-05-04 21:36:30|70050.3|70019.9|70058.7|70012.6|70059.3|70022.2|70050.3|70012.2|5
1651700200000|2022-05-04 21:36:40|70050.3|70018|70057.6|70018.2|70060.4|70019.7|70050.3|70016.8|5
1651700210000|2022-05-04 21:36:50|70057.4|70016.8|70057.4|70016.8|70057.4|70016.8|70057.4|70016.8|1
1651700220000|2022-05-04 21:37:00|70053.7|70019.4|70050.3|70018.8|70053.7|70021.3|70050.3|70018.8|4
1651700230000|2022-05-04 21:37:10|70047.8|70020.8|70046.8|70023.9|70048.4|70023.9|70043.5|70020.2|6
1651700240000|2022-05-04 21:37:20|70045.2|70023.8|70047.5|70021.9|70047.5|70023.9|70045|70021.9|4
1651700250000|2022-05-04 21:37:30|70057.6|70021.1|70048.7|70021.9|70057.6|70024.2|70048.7|70021.1|6
1651700260000|2022-05-04 21:37:40|70050.2|70020.1|70049.5|70020.3|70050.4|70021.4|70047.9|70020|5
1651700270000|2022-05-04 21:37:50|70050.1|70020.1|70050|70020.1|70050.1|70020.1|70050|70020.1|2
1651700280000|2022-05-04 21:38:00|70049.9|70019|70050.3|70023.5|70050.3|70023.6|70043.6|70019|3
1651700300000|2022-05-04 21:38:20|70043.5|70023.4|70046.5|70021.2|70046.5|70023.4|70043.4|70021.2|3
1651700310000|2022-05-04 21:38:30|70047.4|70020.5|70048.6|70021.6|70049.1|70023|70045.8|70020.5|5
1651700320000|2022-05-04 21:38:40|70049.5|70020.5|70049.5|70020.5|70049.5|70020.5|70049.5|70020.5|1
1651700330000|2022-05-04 21:38:50|70049.8|70021.6|70049.8|70021.6|70049.8|70021.6|70049.8|70021.6|1
1651700340000|2022-05-04 21:39:00|70043.5|70023.5|70043.6|70023.6|70043.6|70023.6|70043.5|70023.5|4
1651700350000|2022-05-04 21:39:10|70044.6|70024.6|70050.3|70023.5|70050.3|70024.6|70043.8|70023.5|3
1651700360000|2022-05-04 21:39:20|70051.5|70020.5|70051.9|70019.3|70051.9|70020.5|70051.5|70019.3|2
1651700370000|2022-05-04 21:39:30|70053|70016.5|70051|70021.7|70053|70021.7|70051|70016.5|2
1651700380000|2022-05-04 21:39:40|70051.5|70020.5|70047.3|70021.7|70051.5|70022.5|70046.5|70020.5|3
1651700390000|2022-05-04 21:39:50|70043.6|70023.6|70051.4|70020.5|70051.4|70023.6|70043.6|70020.5|3
1651700400000|2022-05-04 21:40:00|70045.8|70021.9|70050.6|70018.8|70050.6|70022.6|70044.7|70018.8|6
1651700410000|2022-05-04 21:40:10|70048.2|70020.4|70055.5|70018.9|70055.8|70021.9|70045.6|70018.9|6
1651700420000|2022-05-04 21:40:20|70051.9|70020.8|70052.2|70021.4|70053.3|70021.4|70051.5|70020|6
1651700430000|2022-05-04 21:40:30|70049.9|70020.2|70049.9|70020.2|70049.9|70020.2|70049.9|70020.2|1
1651700440000|2022-05-04 21:40:40|70050.3|70023.5|70045.9|70023.4|70050.3|70023.5|70044.8|70023.4|3
1651700450000|2022-05-04 21:40:50|70043.2|70023.2|70050.3|70023.5|70050.3|70023.8|70043.2|70023.2|3
1651700460000|2022-05-04 21:41:00|70044.3|70024.3|70044.1|70024.1|70044.3|70024.3|70044.1|70024.1|2
1651700470000|2022-05-04 21:41:10|70047.8|70021|70050.8|70022.2|70050.8|70022.2|70047.8|70019.8|3
1651700480000|2022-05-04 21:41:20|70051.6|70020.2|70051.9|70019.5|70051.9|70020.2|70051.6|70019.5|2
1651700490000|2022-05-04 21:41:30|70047|70022.5|70048.3|70021.5|70048.3|70022.5|70047|70021.5|2
1651700500000|2022-05-04 21:41:40|70049.3|70019.7|70050.3|70023.5|70050.6|70023.5|70049.3|70019.7|5
1651700520000|2022-05-04 21:42:00|70053.1|70017.2|70053|70017.1|70053.1|70017.2|70053|70017.1|2
1651700530000|2022-05-04 21:42:10|70050.9|70021.8|70047.4|70022.4|70052.2|70022.4|70047.4|70020.2|5
1651700540000|2022-05-04 21:42:20|70049.4|70020.9|70050|70019.4|70050.1|70020.9|70049.4|70019.4|3
1651700550000|2022-05-04 21:42:30|70049.9|70021.9|70049.6|70021.1|70049.9|70021.9|70049.6|70021.1|3
1651700560000|2022-05-04 21:42:40|70043.7|70023.7|70044.1|70024.1|70044.1|70024.1|70043.7|70023.7|2
1651700580000|2022-05-04 21:43:00|70050.3|70023.5|70046.8|70022.3|70051.8|70023.5|70046.8|70019.8|6
1651700590000|2022-05-04 21:43:10|70048.8|70021.1|70048.8|70021.1|70048.8|70021.1|70048.8|70021.1|1
1651700600000|2022-05-04 21:43:20|70049.5|70020.8|70045.4|70022.4|70049.5|70022.4|70045.4|70020.8|3
1651700610000|2022-05-04 21:43:30|70047.5|70020.8|70044.2|70023.4|70049.8|70023.5|70044.2|70020|6
1651700630000|2022-05-04 21:43:50|70050.3|70023.5|70048.3|70022.1|70050.3|70023.5|70047.2|70022.1|3
1651700640000|2022-05-04 21:44:00|70049.6|70020.6|70049.6|70020.6|70049.6|70020.6|70049.6|70020.6|1
1651700650000|2022-05-04 21:44:10|70047.3|70021.5|70050.1|70022|70050.1|70025.2|70046.7|70021.5|8
1651700660000|2022-05-04 21:44:20|70050|70023|70050.7|70021.8|70050.7|70023|70050|70021.8|3
1651700670000|2022-05-04 21:44:30|70052.2|70020|70049.7|70022.6|70052.2|70024.4|70048.1|70020|3
1651700680000|2022-05-04 21:44:40|70049.6|70023.4|70050.3|70022.3|70050.3|70023.4|70049.6|70022.3|2
1651700690000|2022-05-04 21:44:50|70051.9|70023.5|70052.2|70020|70052.2|70023.5|70051.9|70020|3
1651700700000|2022-05-04 21:45:00|70055.5|70022|70055.2|70019.8|70057.4|70024.4|70051.5|70018.8|7
1651700710000|2022-05-04 21:45:10|70053.4|70022.3|70054.8|70018.5|70057.4|70022.3|70052.9|70017.5|11
1651700720000|2022-05-04 21:45:20|70054.7|70018.4|70047.2|70024.2|70054.7|70025|70046.5|70018.4|5
1651700730000|2022-05-04 21:45:30|70048.5|70022.7|70050.2|70022.7|70052.7|70022.7|70048.5|70020.1|7
1651700740000|2022-05-04 21:45:40|70050.4|70022.2|70051.4|70021.3|70051.4|70022.2|70050.4|70021.3|3
1651700750000|2022-05-04 21:45:50|70049.9|70018|70054.4|70020.6|70054.4|70020.6|70049.9|70018|3
1651700760000|2022-05-04 21:46:00|70054.3|70020.5|70049.1|70023.2|70056|70023.6|70048.9|70020.2|7
1651700770000|2022-05-04 21:46:10|70049|70023.6|70050.4|70021|70050.4|70023.6|70048.3|70021|5
1651700780000|2022-05-04 21:46:20|70049.6|70020.4|70053.8|70020|70053.8|70020.4|70049.6|70020|2
1651700790000|2022-05-04 21:46:30|70053.5|70019.3|70053.3|70019|70053.5|70019.3|70053.3|70019|2
1651700800000|2022-05-04 21:46:40|70052.8|70017.8|70052.8|70017.8|70052.8|70017.8|70052.8|70017.8|1
1651700810000|2022-05-04 21:46:50|70046.7|70022.8|70051.6|70020.6|70051.9|70022.8|70046.7|70020.6|4
1651700820000|2022-05-04 21:47:00|70050.9|70020.5|70050.9|70020.5|70050.9|70020.5|70050.9|70020.5|1
1651700830000|2022-05-04 21:47:10|70053.9|70020.3|70053.5|70019.5|70053.9|70020.3|70053.5|70019.5|2
1651700840000|2022-05-04 21:47:20||70019.3||70019.3||70019.3||70019.3|1
1651700850000|2022-05-04 21:47:30||70020.7||70020.7||70020.7||70020.7|1
1651700860000|2022-05-04 21:47:40|70053.3|70018|70053.3|70018|70053.3|70018|70053.3|70018|1
1651700880000|2022-05-04 21:48:00|70053.9|70020.2|70052.8|70021.9|70054|70021.9|70052.8|70019.1|5
1651700890000|2022-05-04 21:48:10|70053.3|70017.8|70053.6|70017.9|70054.3|70018|70053.3|70017.8|3
1651700900000|2022-05-04 21:48:20|70054|70018|70052.7|70022.2|70054|70023.1|70048.9|70018|4
1651700910000|2022-05-04 21:48:30|70052.9|70021.3|70053.2|70020.6|70053.6|70021.3|70052.9|70020.6|4
1651700920000|2022-05-04 21:48:40|70054.4|70017.9|70054.1|70017.6|70054.4|70017.9|70054.1|70017.6|2
1651700930000|2022-05-04 21:48:50|70054|70017.4|70056.1|70019.7|70056.8|70020.5|70054|70017.4|4
1651700940000|2022-05-04 21:49:00|70046.7|70022|70046.7|70025.2|70046.7|70025.2|70046.7|70022|2
1651700960000|2022-05-04 21:49:20|70056.4|70019.2|70054.2|70019.5|70056.4|70020.8|70052.9|70018.4|8
1651700970000|2022-05-04 21:49:30|70055.8|70018.2|70055.2|70021.4|70055.8|70021.4|70055.2|70018.2|2
1651700980000|2022-05-04 21:49:40|70054.2|70020.7|70053.7|70020.5|70054.2|70020.7|70053.7|70020.5|2
1651700990000|2022-05-04 21:49:50|70056.1|70019|70057|70020.3|70057|70020.3|70056.1|70019|2
1651701000000|2022-05-04 21:50:00|70054.6|70018.1|70054.6|70018.1|70054.6|70018.1|70054.6|70018.1|1
1651701010000|2022-05-04 21:50:10||70022||70022||70022||70022|1
1651701020000|2022-05-04 21:50:20|70055.4|70019.7|70055.3|70017|70055.4|70019.7|70055.3|70017|4
1651701030000|2022-05-04 21:50:30|70050.1|70021.9|70055.2|70021.1|70055.2|70022.1|70050.1|70019.4|5
1651701040000|2022-05-04 21:50:40|70054.3|70020.6|70053.8|70020.4|70054.3|70020.6|70053.8|70020.4|2
1651701050000|2022-05-04 21:50:50|70056.1|70018.7|70052.1|70022.9|70056.9|70022.9|70052.1|70018.7|4
1651701060000|2022-05-04 21:51:00|70052.3|70022.4|70053.7|70020.7|70053.7|70022.4|70052.3|70020.7|2
1651701070000|2022-05-04 21:51:10|70055.3|70021.9|70055.3|70021.9|70055.3|70021.9|70055.3|70021.9|1
1651701080000|2022-05-04 21:51:20||70022||70022||70022||70022|1
1651701100000|2022-05-04 21:51:40|70046.7|70025.2|70046.7|70022|70046.7|70025.2|70046.7|70022|2
1651701110000|2022-05-04 21:51:50|70046.8|70025.3|70046.8|70025.3|70046.8|70025.3|70046.8|70025.3|1
1651701120000|2022-05-04 21:52:00|70046.9||70046.9||70046.9||70046.9||1
1651701130000|2022-05-04 21:52:10||70022||70022||70022||70022|1
1651701140000|2022-05-04 21:52:20|70056.6|70018.1|70056.6|70018.1|70056.6|70018.1|70056.6|70018.1|1
1651701150000|2022-05-04 21:52:30|70057.2|70014.7|70057.1|70016.7|70057.5|70016.7|70055.7|70014.7|7
1651701160000|2022-05-04 21:52:40|70054|70019|70053.9|70020.5|70056.7|70020.5|70053.2|70018.2|6
1651701170000|2022-05-04 21:52:50|70054.8|70019.7|70056.1|70018.3|70056.1|70019.7|70054.8|70018.3|2
1651701180000|2022-05-04 21:53:00|70050.9|70022.2|70046.3|70022|70052.2|70023.1|70046.3|70021.4|5
1651701210000|2022-05-04 21:53:30|70054.6|70018.1|70049.1|70022|70054.6|70022.8|70049.1|70018.1|3
1651701240000|2022-05-04 21:54:00|70046.2|70025.1|70050.2|70021.4|70050.2|70025.1|70046.2|70021.4|2
1651701250000|2022-05-04 21:54:10|70052.5|70019.1|70057.3|70019.8|70057.8|70021.1|70052.5|70019.1|3
1651701260000|2022-05-04 21:54:20|70056.9|70018.8|70056.8|70018.2|70057|70018.8|70056.8|70018.2|3
1651701280000|2022-05-04 21:54:40||70022||70022||70022||70022|1
1651701290000|2022-05-04 21:54:50|70055.9|70015.6|70055.9|70015.6|70055.9|70015.6|70055.9|70015.6|1
1651701300000|2022-05-04 21:55:00|70057.5|70020.4|70057.5|70020.4|70057.5|70020.4|70057.5|70020.4|1
1651701310000|2022-05-04 21:55:10|70056.8|70018.2|70056.8|70018.2|70056.8|70018.2|70056.8|70018.2|1
1651701330000|2022-05-04 21:55:30|70054.6|70022|70054.6|70019.7|70054.6|70022|70054.6|70019.7|2
1651701340000|2022-05-04 21:55:40|70055.3|70018.1|70055.3|70018.1|70055.3|70018.1|70055.3|70018.1|2
1651701350000|2022-05-04 21:55:50|70055.6|70016.9|70057.7|70020.7|70057.7|70020.7|70055.6|70016.2|3
1651701360000|2022-05-04 21:56:00|70057.2|70019.3|70050.8|70021.8|70057.2|70021.8|70050.8|70017.9|3
1651701370000|2022-05-04 21:56:10|70053.6|70020.1|70053.7|70020.1|70053.7|70020.1|70053.6|70020.1|2
1651701380000|2022-05-04 21:56:20|70052|70019.4|70057.8|70021.1|70057.8|70021.1|70051|70019.4|3
1651701390000|2022-05-04 21:56:30|70056.5|70019.7|70052.8|70020.3|70056.5|70022.8|70050.4|70018.9|6
1651701400000|2022-05-04 21:56:40|70053.6|70019.7|70051.5|70019.7|70053.6|70019.7|70051.5|70019.7|2
1651701410000|2022-05-04 21:56:50|70052.2|70019|70054.5|70021.1|70055.3|70021.1|70051.7|70019|5
1651701420000|2022-05-04 21:57:00|70057.1|70019.3|70063.5|70018.6|70065.6|70020.3|70056.8|70018.6|9
1651701430000|2022-05-04 21:57:10|70061.2||70061.2||70061.2||70061.2||1
1651701440000|2022-05-04 21:57:20|70056.1|70016|70056|70016.2|70056.1|70016.2|70056|70016|3
1651701450000|2022-05-04 21:57:30|70057.1|70021.1|70056.6|70018.8|70057.1|70021.1|70056.6|70018.8|3
1651701460000|2022-05-04 21:57:40|70051|70022.3|70053.9|70019.9|70053.9|70022.4|70051|70019.9|4
1651701470000|2022-05-04 21:57:50|70054.8|70021.5|70054.9|70021|70054.9|70021.5|70054.8|70021|2
1651701480000|2022-05-04 21:58:00|70056.2|70018.7|70051.4|70021.7|70056.2|70022.4|70050.7|70018.7|4
1651701490000|2022-05-04 21:58:10|70052.9|70020.8|70049|70022.8|70052.9|70022.8|70049|70020.8|2
1651701500000|2022-05-04 21:58:20|70046.2|70023.3|70053.6|70020.8|70054.8|70023.3|70046.2|70020.8|4
1651701510000|2022-05-04 21:58:30|70053.2|70021.5|70063.7|70015.5|70064.7|70021.5|70053.2|70014.4|9
1651701520000|2022-05-04 21:58:40|70057.2|70021.4|70056.8|70019.5|70057.2|70021.4|70056.8|70019.5|2
1651701540000|2022-05-04 21:59:00|70051|70019.4|70051|70022.6|70051|70022.6|70051|70019.4|2
1651701550000|2022-05-04 21:59:10||70022.7||70022.7||70022.7||70022.7|1
1651701570000|2022-05-04 21:59:30|70043.2|70023.2|70052.3|70014|70054|70023.2|70042.1|70010.5|5
1651701580000|2022-05-04 21:59:40|70050.7|70018|70054|70017.5|70057.8|70018|70050.7|70008.7|6
1651701590000|2022-05-04 21:59:50|70054.1|70017.4|70054.2|70017.3|70055.4|70017.4|70052.8|70013|11
1651701600000|2022-05-04 22:00:00|70054|70014.4|70048.3|70020.6|70055.2|70024.2|70042.3|70011.5|26
1651701610000|2022-05-04 22:00:10|70045.3|70022.5|70049|70018.5|70052.1|70024.9|70044.9|70016.5|20
1651701620000|2022-05-04 22:00:20|70049.6|70018.9|70047.5|70024.2|70051.5|70025.9|70045.7|70018.9|15
1651701630000|2022-05-04 22:00:30|70048.9|70022.7|70070.2|70019.4|70070.2|70026.6|70048.7|70016.2|19
1651701640000|2022-05-04 22:00:40|70062.9|70023|70065.5|70022|70069|70026.7|70061.8|70018.6|24
1651701650000|2022-05-04 22:00:50|70066|70021.5|70071.6|70016.1|70074.3|70031.7|70056.8|70012.9|21
1651701660000|2022-05-04 22:01:00|70069|70020.1|70064.3|70023.1|70069|70025.4|70062.8|70020.1|28
1651701670000|2022-05-04 22:01:10|70064.2|70022.8|70064.5|70022.3|70065|70029.2|70051.1|70017|25
1651701680000|2022-05-04 22:01:20|70059.5|70027.9|70065.4|70030.9|70066.8|70031.3|70058.6|70025.1|21
1651701690000|2022-05-04 22:01:30|70066.2|70031.9|70069.9|70031.9|70076.9|70034|70065.7|70020.4|19
1651701700000|2022-05-04 22:01:40|70071.1|70031|70074.7|70031.3|70074.7|70035.2|70069.6|70031|19
1651701710000|2022-05-04 22:01:50|70074.5|70030.9|70068.2|70033|70075.4|70034|70068.1|70030.3|19
1651701720000|2022-05-04 22:02:00|70068.8|70032.6|70057.8|70034.7|70068.8|70035|70055.8|70026.3|15
1651701730000|2022-05-04 22:02:10|70058.7|70034.2|70055.1|70035|70064.8|70035.4|70054.8|70028.8|16
1651701740000|2022-05-04 22:02:20|70059.1|70032|70066.4|70027|70066.9|70034.9|70054.9|70024.9|18
1651701750000|2022-05-04 22:02:30|70061.3|70031.3|70068.1|70026.2|70068.1|70031.3|70061.3|70026.2|8
1651701760000|2022-05-04 22:02:40|70068|70026.6|70061.3|70031.5|70068|70031.5|70061.3|70026.6|9
1651701770000|2022-05-04 22:02:50|70062.7|70030.6|70057.5|70034.2|70064.2|70034.2|70057.5|70029.6|5
1651701780000|2022-05-04 22:03:00|70055.7|70035.4|70056.2|70035|70058.5|70035.9|70055.5|70034.2|12
1651701790000|2022-05-04 22:03:10|70056.1|70036.1|70060.2|70022.7|70063.1|70036.1|70050.6|70019.2|14
1651701800000|2022-05-04 22:03:20|70062.4|70019.5|70056.3|70025.1|70062.4|70025.1|70056.3|70019.5|12
1651701810000|2022-05-04 22:03:30|70056.6|70025|70057.6|70022.8|70058|70025.2|70056.3|70021.3|13
1651701820000|2022-05-04 22:03:40|70057.7|70022.9|70050|70030|70057.7|70030|70050|70022.2|8
1651701830000|2022-05-04 22:03:50|70051.4|70028.2|70050.2|70030.2|70051.4|70030.4|70050|70028.2|6
1651701840000|2022-05-04 22:04:00|70053.9|70027|70058.6|70020.3|70059.8|70031.1|70049.2|70019.8|8
1651701850000|2022-05-04 22:04:10|70061.5|70017.2|70061.5|70017.6|70063.2|70017.7|70061.4|70015.5|12
1651701860000|2022-05-04 22:04:20|70059.4|70020|70057.6|70022.5|70059.4|70022.6|70057.3|70020|4
1651701870000|2022-05-04 22:04:30|70058|70021.5|70055.5|70026.6|70058.1|70026.6|70054.4|70021|7
1651701880000|2022-05-04 22:04:40|70055.7|70025.9|70058.2|70031.7|70058.2|70034|70052.1|70025.9|8
1651701890000|2022-05-04 22:04:50|70051.5|70031.5|70056|70029.2|70057.7|70033.2|70051.5|70028.3|7
1651701900000|2022-05-04 22:05:00|70059.4|70025.8|70059.3|70024.5|70062|70032.5|70052.3|70022.5|14
1651701910000|2022-05-04 22:05:10|70059.5|70025.8|70059.6|70022.5|70062.4|70027.5|70057.1|70022.5|13
1651701920000|2022-05-04 22:05:20|70058.5|70023.4|70059.8|70022.6|70060.3|70023.8|70058.2|70022.2|6
1651701930000|2022-05-04 22:05:30|70061.4|70020.8|70050.2|70025.6|70061.4|70028.2|70047.6|70020.8|8
1651701940000|2022-05-04 22:05:40|70048.5|70028.5|70047.2|70022.3|70053.5|70028.5|70046.3|70020.2|13
1651701950000|2022-05-04 22:05:50|70049|70022.1|70052.7|70016.3|70054.2|70022.1|70048.4|70016.3|8
1651701960000|2022-05-04 22:06:00|70050.9|70017.7|70053.9|70019.2|70056|70019.2|70050.9|70016.4|10
1651701970000|2022-05-04 22:06:10|70056.8|70016.1|70058.9|70022|70058.9|70022|70054|70015.9|10
1651701980000|2022-05-04 22:06:20|70058.4|70022.2|70058.8|70023|70059.3|70023|70058.4|70022.2|4
1651701990000|2022-05-04 22:06:30|70053.2|70029.3|70059.6|70022.3|70061.7|70030.8|70050.8|70019.9|9
1651702000000|2022-05-04 22:06:40|70058.5|70023.3|70063.4|70019.2|70063.4|70023.3|70058.5|70019.2|3
1651702010000|2022-05-04 22:06:50|70066.7|70015.4|70071.7|70026.5|70071.7|70033.3|70060|70015.4|16
1651702020000|2022-05-04 22:07:00|70060.7|70036|70069.2|70033.6|70070.3|70036|70060.7|70026.4|21
1651702030000|2022-05-04 22:07:10|70070.5|70032|70069.6|70033.2|70070.8|70034.2|70068.5|70031.6|8
1651702040000|2022-05-04 22:07:20|70069|70033.4|70070.2|70032.4|70070.4|70033.6|70068.8|70032.2|9
1651702050000|2022-05-04 22:07:30|70065.1|70037.8|70064.7|70039.6|70065.6|70040.4|70061.8|70037.6|8
1651702060000|2022-05-04 22:07:40|70064|70039.2|70061.8|70041.8|70065.4|70041.8|70061.8|70038.7|6
1651702070000|2022-05-04 22:07:50|70069.7|70034.7|70069.9|70035.8|70072.7|70036.2|70068.7|70033|10
1651702080000|2022-05-04 22:08:00|70070.4|70034.7|70065.8|70027|70072.1|70036.2|70060.1|70024.3|25
1651702090000|2022-05-04 22:08:10|70065|70027.8|70067.3|70027.4|70068.5|70029.3|70065|70024.1|15
1651702100000|2022-05-04 22:08:20|70066.4|70027.6|70068.6|70025.5|70068.6|70028.5|70066.4|70025.5|9
1651702110000|2022-05-04 22:08:30|70068.4|70026.1|70060.1|70034.1|70068.9|70035.2|70058.4|70026.1|12
1651702120000|2022-05-04 22:08:40|70057.7|70030|70054|70028.7|70057.7|70030|70046.1|70020.9|16
1651702130000|2022-05-04 22:08:50|70058.7|70024.5|70053.3|70021.3|70065.6|70024.5|70053.3|70018.2|12
1651702140000|2022-05-04 22:09:00|70053.8|70021.7|70055.9|70022.1|70061.4|70022.7|70053.8|70016.9|20
1651702150000|2022-05-04 22:09:10|70056.4|70021.5|70057.4|70023.8|70058.5|70023.8|70056.3|70019.7|14
1651702160000|2022-05-04 22:09:20|70057.8|70023.9|70049.6|70028.3|70057.8|70029|70048.8|70023.9|9
1651702170000|2022-05-04 22:09:30|70049.5|70028.2|70048.4|70028.4|70049.5|70028.7|70048.4|70028.2|5
1651702180000|2022-05-04 22:09:40|70049.5|70027.7|70057.2|70021.1|70058.1|70027.7|70049.5|70020.1|7
1651702190000|2022-05-04 22:09:50|70057.3|70021.2|70053.9|70024.3|70066.7|70024.3|70053.9|70012.4|7
1651702200000|2022-05-04 22:10:00|70055.3|70023.1|70055.1|70022.7|70057.7|70023.1|70055.1|70020.5|13
1651702210000|2022-05-04 22:10:10|70055.5|70022.3|70050.7|70028.7|70057.8|70031|70050.4|70022.3|8
1651702220000|2022-05-04 22:10:20|70057.9|70022.5|70050.7|70029.7|70057.9|70030.4|70050.4|70022.5|6
1651702230000|2022-05-04 22:10:30|70050.4|70030.4|70059.6|70032.6|70067.9|70036.3|70050.4|70023|13
1651702240000|2022-05-04 22:10:40|70060.5|70032.2|70064.9|70027.4|70066.9|70032.2|70060.5|70025.2|17
1651702250000|2022-05-04 22:10:50|70065|70027.5|70066|70031.1|70071.4|70037.2|70061.2|70025.6|22
1651702260000|2022-05-04 22:11:00|70066.5|70031.4|70068.8|70030.9|70069.1|70032.2|70065.6|70029|10
1651702270000|2022-05-04 22:11:10|70068.6|70031.5|70074.2|70037.8|70074.3|70037.8|70068.6|70031.5|11
1651702280000|2022-05-04 22:11:20|70075.1|70036.9|70064.4|70044.4|70075.1|70045.3|70064.4|70036.9|6
1651702290000|2022-05-04 22:11:30|70066|70043.2|70071.5|70041.3|70079.2|70048.3|70066|70037.4|21
1651702300000|2022-05-04 22:11:40|70072.1|70041|70076.5|70043.4|70081|70043.4|70072.1|70040|25
1651702310000|2022-05-04 22:11:50|70078.3|70041.6|70072.3|70052.3|70084.8|70052.3|70071.9|70041.6|17
1651702320000|2022-05-04 22:12:00|70072.4|70052.4|70090.7|70047.8|70091.2|70053.3|70072.4|70046.3|30
1651702330000|2022-05-04 22:12:10|70090.2|70052.6|70089.7|70053.9|70092.2|70054.3|70085.9|70049|26
1651702340000|2022-05-04 22:12:20|70088.8|70054.8|70094.8|70056.3|70096.9|70056.3|70088.8|70052|16
1651702350000|2022-05-04 22:12:30|70096.2|70054.5|70097.8|70061|70103.5|70064.8|70093.6|70054.5|22
1651702360000|2022-05-04 22:12:40|70099|70060|70101.1|70065.1|70101.8|70065.1|70097.3|70059.5|25
1651702370000|2022-05-04 22:12:50|70102.2|70064|70093.3|70073.3|70103|70074.5|70093.3|70061.1|27
1651702380000|2022-05-04 22:13:00|70094.7|70074.2|70104.8|70066.1|70106.5|70076.1|70093.1|70065.1|28
1651702390000|2022-05-04 22:13:10|70105.1|70065.6|70108|70068.9|70108.1|70070.1|70103|70065.2|19
1651702400000|2022-05-04 22:13:20|70108.4|70068.4|70105.6|70070.2|70108.4|70070.9|70102.7|70067.4|31
1651702410000|2022-05-04 22:13:30|70104.9|70070.5|70097.9|70077.9|70106.7|70078.6|70097.2|70069.1|32
1651702420000|2022-05-04 22:13:40|70098|70078|70107.6|70073.5|70107.6|70080.5|70095.8|70072|21
1651702430000|2022-05-04 22:13:50|70109.4|70071.8|70109|70071.9|70111.3|70073.9|70107.7|70070.1|21
1651702440000|2022-05-04 22:14:00|70109.1|70072.1|70112.6|70079.2|70114.8|70079.2|70106.5|70072.1|21
1651702450000|2022-05-04 22:14:10|70112.8|70079.3|70113.9|70080.1|70114.3|70080.3|70110.9|70077.3|22
1651702460000|2022-05-04 22:14:20|70111.9|70082.3|70112.7|70079.1|70118.1|70084.7|70109.5|70076.1|22
1651702470000|2022-05-04 22:14:30|70110.7|70078.9|70105.8|70077.3|70112.9|70082.1|70104.5|70072.4|25
1651702480000|2022-05-04 22:14:40|70105.1|70077.8|70107.8|70078|70111.9|70078.1|70104.9|70071.3|14
1651702490000|2022-05-04 22:14:50|70106.6|70078.8|70110.9|70075.3|70111.4|70079.1|70106.6|70074.7|16
1651702500000|2022-05-04 22:15:00|70109.5|70076.9|70110|70083.4|70113.5|70086.2|70104.7|70076.9|22
1651702510000|2022-05-04 22:15:10|70108.8|70084.7|70110|70083.5|70113|70084.7|70108.8|70080.8|25
1651702520000|2022-05-04 22:15:20|70109.1|70084.4|70112.1|70080.5|70113|70084.4|70105.3|70077.3|22
1651702530000|2022-05-04 22:15:30|70110|70082.8|70110.6|70078.2|70113.5|70084.1|70108.7|70075.5|24
1651702540000|2022-05-04 22:15:40|70111.1|70078|70111.5|70080.6|70112.9|70082.8|70109.6|70076|15
1651702550000|2022-05-04 22:15:50|70112.7|70080.3|70110.7|70078.3|70112.7|70080.8|70109.9|70078|13
1651702560000|2022-05-04 22:16:00|70108.7|70080.9|70112|70072|70112|70085|70103.5|70072|16
1651702570000|2022-05-04 22:16:10|70106.5|70077|70106.4|70077.8|70117|70080.2|70104.9|70068.6|20
1651702580000|2022-05-04 22:16:20|70106.5|70078.7|70108.1|70075.5|70110.3|70078.7|70104.9|70074.4|24
1651702590000|2022-05-04 22:16:30|70107.7|70075|70101|70081|70109.7|70082|70100.4|70074.8|18
1651702600000|2022-05-04 22:16:40|70101.3|70081.3|70108.3|70082.7|70108.3|70087.8|70101.3|70081.3|11
1651702610000|2022-05-04 22:16:50|70105.3|70085.3|70104.5|70083.3|70105.3|70086.6|70101.6|70081.5|13
1651702620000|2022-05-04 22:17:00|70104.1|70084.1|70110|70074.2|70114.4|70084.3|70104.1|70071.9|17
1651702630000|2022-05-04 22:17:10|70109.2|70075.5|70108.4|70074.9|70110.3|70076.4|70106.6|70073.6|21
1651702640000|2022-05-04 22:17:20|70108.2|70074.7|70107.6|70074.8|70108.2|70076.3|70106.2|70074.5|25
1651702650000|2022-05-04 22:17:30|70106.6|70076|70101.2|70081.2|70106.6|70081.3|70101|70076|7
1651702660000|2022-05-04 22:17:40|70101.5|70081.5|70101.5|70081.5|70102.2|70082.2|70101.2|70081.2|7
1651702670000|2022-05-04 22:17:50|70101.4|70081.4|70106.8|70075.2|70108.2|70081.4|70098.9|70072|12
1651702680000|2022-05-04 22:18:00|70109.5|70072.2|70106.3|70076.2|70112.8|70079.7|70102.9|70070.2|18
1651702690000|2022-05-04 22:18:10|70106.2|70076.1|70106.9|70075.5|70108.2|70077|70105.3|70073.8|20
1651702700000|2022-05-04 22:18:20|70106.7|70075.4|70101.3|70079.6|70108.2|70079.6|70101.3|70073.2|10
1651702710000|2022-05-04 22:18:30|70100.7|70080.4|70100.7|70080.4|70100.7|70080.4|70100.7|70080.4|1
1651702720000|2022-05-04 22:18:40|70105.1|70077|70097.4|70077.4|70105.3|70079.2|70096.5|70072.9|11
1651702730000|2022-05-04 22:18:50|70097.8|70077.8|70105.3|70071.2|70106.4|70078|70097.3|70071.2|8
1651702740000|2022-05-04 22:19:00|70104.6|70071.9|70101.7|70068.7|70106.1|70073.8|70101.2|70068.7|11
1651702750000|2022-05-04 22:19:10|70103.3|70067.7|70098.1|70068.1|70105|70069.2|70098.1|70066|21
1651702760000|2022-05-04 22:19:20|70098|70068|70094.4|70061.8|70098.3|70072.6|70092.1|70059.4|15
1651702770000|2022-05-04 22:19:30|70098.8|70058.1|70089.6|70059.4|70098.8|70060.5|70089.4|70055.5|22
1651702780000|2022-05-04 22:19:40|70087.5|70061.6|70087.4|70061.6|70091.1|70061.9|70087.4|70058.8|10
1651702790000|2022-05-04 22:19:50|70089.7|70059.9|70090.7|70058.7|70091.8|70061.4|70088.2|70058|10
1651702800000|2022-05-04 22:20:00|70088.2|70060.8|70084|70064|70088.2|70064.7|70083.7|70060.8|10
1651702810000|2022-05-04 22:20:10|70084.4|70064.4|70084.2|70064.2|70084.9|70064.9|70083.6|70063.6|8
1651702820000|2022-05-04 22:20:20|70084.1|70064.1|70088.7|70060.3|70088.7|70064.1|70083.6|70060.3|5
1651702830000|2022-05-04 22:20:30|70084.9|70064.9|70090.1|70059.3|70093.7|70064.9|70084.9|70056.9|8
1651702840000|2022-05-04 22:20:40|70090.3|70058.9|70090.6|70058.7|70092.9|70059.8|70089.4|70056.7|9
1651702850000|2022-05-04 22:20:50|70089.8|70059.6|70086|70062.1|70092|70062.1|70086|70059.3|12
1651702860000|2022-05-04 22:21:00|70085.9|70061.7|70086.3|70063.4|70087.2|70064.3|70084|70061.7|8
1651702870000|2022-05-04 22:21:10|70086.1|70063.6|70080|70060|70091.1|70064.8|70079|70052.5|15
1651702880000|2022-05-04 22:21:20|70080.2|70060.2|70086.6|70054.8|70091.1|70060.2|70080.2|70053.4|12
1651702890000|2022-05-04 22:21:30|70089.8|70053|70085.4|70053.8|70089.8|70054.6|70085.4|70052.6|10
1651702900000|2022-05-04 22:21:40|70082.4|70057|70091.5|70057.6|70098.7|70064.5|70082.4|70052.5|21
1651702910000|2022-05-04 22:21:50|70092.8|70056.7|70098.7|70064.2|70106.4|70071.1|70090.4|70056.7|24
1651702920000|2022-05-04 22:22:00|70098.5|70064.5|70095|70064|70098.9|70065.2|70095|70063.1|9
1651702930000|2022-05-04 22:22:10|70095.9|70064.4|70095.6|70065.9|70100.5|70065.9|70095.2|70061|13
1651702940000|2022-05-04 22:22:20|70096.6|70064.9|70091.3|70071.3|70099|70071.3|70089.8|70063.1|21
1651702950000|2022-05-04 22:22:30|70095.5|70071.9|70094.2|70074.2|70095.7|70074.3|70093.5|70071.6|15
1651702960000|2022-05-04 22:22:40|70094.7|70074.4|70113.2|70068.3|70113.2|70078.4|70094.3|70068.3|12
1651702970000|2022-05-04 22:22:50|70114.7|70067.5|70105.3|70068.8|70118.2|70072.6|70103.1|70065.7|21
1651702980000|2022-05-04 22:23:00|70104.5|70069.2|70099.8|70069.7|70106.9|70072|70096.1|70063.2|22
1651702990000|2022-05-04 22:23:10|70098.5|70069.4|70101.8|70067.7|70103.9|70070.7|70098|70065.6|26
1651703000000|2022-05-04 22:23:20|70099.5|70069.3|70102.8|70071.6|70104.5|70071.6|70099.5|70067.3|25
1651703010000|2022-05-04 22:23:30|70104.1|70070.7|70116.8|70077.1|70116.8|70082.3|70097.7|70069.4|19
1651703020000|2022-05-04 22:23:40|70116.1|70079.8|70109.6|70078.9|70116.1|70081.4|70107.9|70078.3|27
1651703030000|2022-05-04 22:23:50|70111.2|70077.7|70110.7|70079|70111.3|70080.1|70108.7|70077.7|7
1651703040000|2022-05-04 22:24:00|70110.2|70079.2|70104.7|70084.7|70112.5|70085.7|70104.7|70079.2|18
1651703050000|2022-05-04 22:24:10|70106.3|70084.1|70101.6|70086.6|70113.1|70086.6|70101.6|70080.3|9
1651703060000|2022-05-04 22:24:20|70104.7|70084.7|70099.7|70079.7|70109.8|70084.7|70099.7|70073.6|10
1651703070000|2022-05-04 22:24:30|70101|70081|70104.1|70070.9|70105.6|70081|70100.4|70070.9|11
1651703080000|2022-05-04 22:24:40|70103.7|70071.6|70110.2|70077.7|70110.2|70077.7|70103.7|70069.7|22
1651703090000|2022-05-04 22:24:50|70110.7|70078.1|70103.1|70083.1|70110.7|70083.1|70102.8|70077.1|17
1651703100000|2022-05-04 22:25:00|70103.2|70083.2|70104.7|70084.7|70106.5|70086.4|70103.2|70082.3|9
1651703110000|2022-05-04 22:25:10|70105.6|70085.6|70101.6|70086.6|70105.7|70086.6|70098|70079.1|19
1651703120000|2022-05-04 22:25:20|70109|70079.8|70110.7|70077.8|70112|70080.7|70106.2|70076.4|26
1651703130000|2022-05-04 22:25:30|70110.5|70078.4|70111.4|70077.9|70112.4|70080.6|70108.5|70076.8|16
1651703140000|2022-05-04 22:25:40|70112.2|70077.4|70111.1|70080.4|70113.3|70080.4|70109.9|70076.1|16
1651703150000|2022-05-04 22:25:50|70104.9|70084.9|70104.4|70084.4|70110.2|70085.9|70103.5|70082.5|15
1651703160000|2022-05-04 22:26:00|70104.3|70084.3|70105.8|70076.8|70111.5|70084.5|70102.4|70071.5|25
1651703170000|2022-05-04 22:26:10|70108.6|70073.9|70105.4|70076.8|70110.3|70076.8|70105.4|70072.4|25
1651703180000|2022-05-04 22:26:20|70105.3|70077|70108.6|70076.1|70109.6|70077|70105.3|70073.6|16
1651703190000|2022-05-04 22:26:30|70109.1|70080.9|70108.9|70083.3|70116.6|70084.6|70107.1|70076.2|15
1651703200000|2022-05-04 22:26:40|70111.5|70080.4|70111.9|70080.1|70112.2|70084.2|70108.1|70079.8|12
1651703210000|2022-05-04 22:26:50|70112|70081.3|70105.5|70085.5|70112|70085.5|70105.5|70080.6|14
1651703220000|2022-05-04 22:27:00|70105.7|70085.7|70111.8|70081.3|70111.8|70086|70104.7|70081.3|10
1651703230000|2022-05-04 22:27:10|70113.8|70080.4|70109.3|70084.1|70113.8|70084.1|70108.8|70080.4|5
1651703240000|2022-05-04 22:27:20|70109.4|70086.5|70109.2|70083.7|70112.4|70086.5|70106.5|70080.7|6
1651703250000|2022-05-04 22:27:30|70111.2|70081.3|70110.7|70081.3|70111.2|70084.3|70107.2|70081.2|10
1651703260000|2022-05-04 22:27:40|70109.7|70082.5|70112.9|70082.4|70112.9|70082.5|70109.7|70079.5|8
1651703270000|2022-05-04 22:27:50|70114.2|70081.3|70108.1|70085.7|70114.2|70086.5|70106.3|70080.6|11
1651703280000|2022-05-04 22:28:00|70109.5|70084.5|70106.3|70086.3|70109.5|70086.3|70105.7|70084.5|5
1651703290000|2022-05-04 22:28:10|70107.9|70085.5|70114.4|70079.9|70114.4|70086.9|70106|70079.9|13
1651703300000|2022-05-04 22:28:20|70108.2|70081.9|70109.9|70082.9|70112.3|70085.7|70105.7|70080.4|6
1651703310000|2022-05-04 22:28:30|70112.8|70080|70110.9|70082.4|70112.8|70082.4|70110.9|70080|8
1651703320000|2022-05-04 22:28:40|70108.8|70083.5|70110.2|70082.9|70111|70083.5|70108.8|70082|8
1651703330000|2022-05-04 22:28:50|70106.9|70086.9|70103.5|70083.5|70109.1|70087.1|70103.5|70083.4|8
1651703340000|2022-05-04 22:29:00|70104.3|70084.3|70109.2|70082.6|70109.2|70084.8|70103.3|70082.6|11
1651703350000|2022-05-04 22:29:10|70110|70081.6|70109.5|70080.2|70112.4|70086.3|70105.9|70080.2|16
1651703360000|2022-05-04 22:29:20|70107.9|70082.6|70111.2|70080.9|70112|70082.6|70107.9|70079.9|7
1651703370000|2022-05-04 22:29:30|70112.5|70079.9|70113|70079|70113.8|70081.2|70111.3|70078.8|9
1651703380000|2022-05-04 22:29:40|70111.9|70080.2|70105.9|70085.9|70113|70085.9|70105.3|70079|9
1651703390000|2022-05-04 22:29:50|70106.1|70086.1|70105.1|70085.1|70106.3|70086.1|70104.5|70083.7|11
1651703400000|2022-05-04 22:30:00|70105.4|70085.4|70105.2|70085.2|70106.5|70085.9|70104.9|70084.8|13
1651703410000|2022-05-04 22:30:10|70108.6|70082.5|70110.7|70082.7|70113.4|70082.8|70108.6|70079.7|22
1651703420000|2022-05-04 22:30:20|70110.9|70082.9|70112.4|70080.8|70113.5|70082.9|70110.9|70079.5|11
1651703430000|2022-05-04 22:30:30|70110.6|70082.9|70110.7|70082.9|70111.8|70084|70108.1|70081.4|9
1651703440000|2022-05-04 22:30:40|70106.6|70086.6|70106.1|70086.1|70106.9|70086.6|70105.5|70083.9|9
1651703450000|2022-05-04 22:30:50|70105.8|70085.8|70106.7|70086.7|70107.3|70089.2|70103.5|70083.5|13
1651703460000|2022-05-04 22:31:00|70106.4|70086.4|70108.3|70080.6|70113.1|70086.5|70106.2|70075.6|16
1651703470000|2022-05-04 22:31:10|70107.2|70081.8|70109.5|70078.6|70111.9|70081.8|70106.2|70077|15
1651703480000|2022-05-04 22:31:20|70105.8|70081.9|70110.2|70079.2|70112.1|70082.5|70104.7|70079.2|12
1651703490000|2022-05-04 22:31:30|70110.5|70078.9|70106.2|70086.2|70111.5|70087.9|70106|70078.1|21
1651703500000|2022-05-04 22:31:40|70106.3|70086.3|70108|70085.6|70108.1|70086.7|70106.3|70085.6|6
1651703510000|2022-05-04 22:31:50|70106.7|70086.7|70107|70087|70116.8|70087.4|70106.4|70080|10
1651703520000|2022-05-04 22:32:00|70110|70084.3|70112.4|70082.2|70115.9|70084.3|70110|70078.7|5
1651703530000|2022-05-04 22:32:10|70112.6|70082.1|70112.3|70081.8|70114.9|70082.3|70111.3|70079.9|16
1651703540000|2022-05-04 22:32:20|70111.6|70082.1|70112.4|70081.9|70113.9|70084.4|70108.9|70081.9|12
1651703550000|2022-05-04 22:32:30|70107.2|70086.6|70109.3|70086.7|70109.3|70087|70106.8|70086.5|10
1651703560000|2022-05-04 22:32:40|70104.2|70084.2|70107.9|70087.9|70110.1|70087.9|70104.2|70084.2|12
1651703570000|2022-05-04 22:32:50|70107.8|70087.8|70107.4|70086.4|70108.6|70087.8|70105.8|70085.3|12
1651703580000|2022-05-04 22:33:00|70110.4|70084|70111.5|70082.6|70113.5|70084.8|70109.2|70080.9|20
1651703590000|2022-05-04 22:33:10|70112.9|70081.7|70110|70083.8|70112.9|70084.8|70109|70081.4|17
1651703600000|2022-05-04 22:33:20|70113.3|70082.3|70107.3|70087.3|70113.4|70087.6|70106.9|70081.8|15
1651703610000|2022-05-04 22:33:30|70107.4|70087.4|70107.5|70087.5|70107.6|70087.6|70107.1|70087.1|15
1651703620000|2022-05-04 22:33:40|70107.6|70087.6|70112.2|70082.9|70112.2|70087.6|70106.5|70082.9|8
1651703630000|2022-05-04 22:33:50|70114.2|70081.1|70111.1|70080.3|70116.4|70081.1|70111.1|70079|7
1651703640000|2022-05-04 22:34:00|70112.2|70079.3|70115.4|70078.9|70115.4|70082|70111.1|70078.9|13
1651703650000|2022-05-04 22:34:10|70112.9|70081.6|70131.4|70103.2|70139.8|70105.5|70111.8|70081.6|33
1651703660000|2022-05-04 22:34:20|70130.4|70104|70128.5|70099.4|70134.8|70104|70128.5|70097.3|17
1651703670000|2022-05-04 22:34:30|70128.2|70099.8|70134.6|70102.2|70135|70104.8|70128.2|70098.5|22
1651703680000|2022-05-04 22:34:40|70134.1|70102.8|70132.8|70094.6|70134.5|70109.3|70125|70094.6|19
1651703690000|2022-05-04 22:34:50|70133.9|70093.6|70121.4|70097.8|70133.9|70100.4|70121.4|70092.6|16
1651703700000|2022-05-04 22:35:00|70124.7|70099.6|70132.8|70100.6|70135|70100.6|70124.7|70094.1|13
1651703710000|2022-05-04 22:35:10|70134.7|70098.4|70131.3|70097.8|70142.4|70101.1|70131.3|70094.5|18
1651703720000|2022-05-04 22:35:20|70131.1|70099|70133.9|70100.8|70135.6|70103.3|70131.1|70098.1|20
1651703730000|2022-05-04 22:35:30|70133.5|70101.3|70135.3|70100.1|70136.7|70101.5|70133.5|70098|11
1651703740000|2022-05-04 22:35:40|70136.1|70099.5|70130.5|70110.5|70136.7|70110.5|70127.7|70099|18
1651703750000|2022-05-04 22:35:50|70132.9|70109|70129.9|70109.9|70132.9|70110.3|70129.6|70109|10
1651703760000|2022-05-04 22:36:00|70130|70110|70132.3|70108|70132.6|70110.4|70129.5|70107|13
1651703770000|2022-05-04 22:36:10|70137.8|70101.9|70144.9|70109.7|70147.8|70116.7|70135.8|70099.6|23
1651703780000|2022-05-04 22:36:20|70147.5|70106.8|70142.5|70114.4|70147.5|70115|70140|70106.8|21
1651703790000|2022-05-04 22:36:30|70145.6|70114.1|70144|70115.1|70145.7|70115.1|70142.3|70110.7|15
1651703800000|2022-05-04 22:36:40|70145.9|70113|70139.3|70119.3|70145.9|70119.5|70139.3|70113|10
1651703810000|2022-05-04 22:36:50|70139.6|70119.6|70139.6|70119.6|70141.2|70119.7|70139|70118.2|8
1651703820000|2022-05-04 22:37:00|70138.9|70118.9|70134.2|70114.2|70139.3|70119.3|70132.5|70112.5|17
1651703830000|2022-05-04 22:37:10|70133.2|70113.2|70140|70106.7|70142.7|70113.7|70133.2|70105.2|22
1651703840000|2022-05-04 22:37:20|70138.5|70108.1|70137.1|70106.7|70141.4|70110|70135.6|70105.4|15
1651703850000|2022-05-04 22:37:30|70137.3|70106.6|70138.6|70109.7|70138.6|70109.7|70135.6|70106.2|13
1651703860000|2022-05-04 22:37:40|70133.4|70113.2|70138.3|70105.6|70138.3|70114.2|70131.3|70105.6|12
1651703870000|2022-05-04 22:37:50|70135.2|70109|70129.2|70106.1|70135.2|70109|70126.5|70096.9|12
1651703880000|2022-05-04 22:38:00|70129.3|70106.2|70134.6|70101.7|70134.6|70106.2|70129.2|70099.5|20
1651703890000|2022-05-04 22:38:10|70134.2|70102.2|70134.4|70104.9|70136.6|70105.9|70130.8|70100.3|9
1651703900000|2022-05-04 22:38:20|70135|70105.5|70130.3|70110.3|70136.4|70110.3|70129.4|70103.4|17
1651703910000|2022-05-04 22:38:30|70130.4|70110.4|70133|70110.8|70133|70114.1|70128.8|70110.4|12
1651703920000|2022-05-04 22:38:40|70134.3|70111.5|70143.4|70111.5|70152.2|70114.4|70134.3|70099.6|21
1651703930000|2022-05-04 22:38:50|70144.4|70110.5|70142|70112.4|70145.9|70113.4|70141.2|70108.7|9
1651703940000|2022-05-04 22:39:00|70142.2|70112.6|70143.8|70113.1|70147|70118.3|70138.3|70110.6|17
1651703950000|2022-05-04 22:39:10|70148.1|70109.5|70142.3|70116|70148.1|70116|70142.1|70109.5|6
1651703960000|2022-05-04 22:39:20|70146.3|70111.7|70144.8|70113.7|70146.3|70115.2|70142.3|70111.7|16
1651703970000|2022-05-04 22:39:30|70144.3|70113.9|70140.3|70116.3|70144.6|70116.3|70140.3|70112.9|17
1651703980000|2022-05-04 22:39:40|70140.8|70116.1|70138.3|70109.6|70142.9|70116.9|70133.9|70102.5|19
1651703990000|2022-05-04 22:39:50|70138|70109.7|70137|70114.8|70141.6|70115|70136.7|70109.4|18
1651704000000|2022-05-04 22:40:00|70137.3|70114.5|70142.4|70112.8|70148|70118.3|70137.3|70108.9|21
1651704010000|2022-05-04 22:40:10|70142.6|70114.8|70144.3|70113.3|70145.7|70114.8|70140.6|70111|15
1651704020000|2022-05-04 22:40:20|70144.2|70113.4|70142|70113.8|70144.8|70115.6|70142|70112.4|18
1651704030000|2022-05-04 22:40:30|70141.8|70113.7|70139.5|70119.5|70143.2|70120|70138.6|70113.7|14
1651704040000|2022-05-04 22:40:40|70136.5|70121.5|70138.4|70118.4|70142|70121.5|70136.3|70117.6|16
1651704050000|2022-05-04 22:40:50|70137.4|70117.4|70140.7|70115.7|70143.7|70117.5|70137.1|70113|15
1651704060000|2022-05-04 22:41:00|70140.3|70115.9|70143|70115.8|70145.2|70117|70139|70112.9|23
1651704070000|2022-05-04 22:41:10|70144|70114.9|70142.4|70117.8|70145.6|70117.8|70142.4|70114.8|9
1651704080000|2022-05-04 22:41:20|70143.6|70116.7|70139.1|70119.1|70145.4|70119.2|70139.1|70115.2|7
1651704090000|2022-05-04 22:41:30|70139.3|70119.3|70138.2|70118.1|70139.6|70119.4|70137.9|70116.8|18
1651704100000|2022-05-04 22:41:40|70138.1|70118.2|70139.1|70119.1|70139.8|70119.8|70138.1|70118.1|15
1651704110000|2022-05-04 22:41:50|70139.7|70119.7|70144.4|70116.2|70145.6|70119.8|70139.7|70113.9|21
1651704120000|2022-05-04 22:42:00|70143.6|70116|70144|70116.2|70146.1|70116.2|70143.5|70113.3|18
1651704130000|2022-05-04 22:42:10|70145.2|70115.1|70144.9|70115.7|70147.2|70117|70143.8|70113.5|13
1651704140000|2022-05-04 22:42:20|70145.4|70115.3|70136.2|70121.2|70145.7|70121.2|70136.1|70115.2|16
1651704150000|2022-05-04 22:42:30|70136|70121|70138.7|70118.7|70138.8|70121|70135.7|70118.2|11
1651704160000|2022-05-04 22:42:40|70138.8|70118.8|70146.2|70110.1|70146.2|70119.1|70138.8|70110.1|10
1651704170000|2022-05-04 22:42:50|70141.9|70114.6|70142.5|70114.4|70144.3|70116.7|70140.5|70112.4|9
1651704180000|2022-05-04 22:43:00|70143.1|70113.7|70142.7|70114.3|70143.6|70114.3|70142.7|70113.2|6
1651704190000|2022-05-04 22:43:10|70144.8|70111.4|70138|70118|70144.9|70118|70135.7|70110.9|16
1651704200000|2022-05-04 22:43:20|70136.7|70116.7|70136.7|70116.7|70138.3|70117.4|70136.3|70115|15
1651704210000|2022-05-04 22:43:30|70136.8|70116.6|70136.9|70116.9|70137.3|70116.9|70136.8|70115.7|7
1651704220000|2022-05-04 22:43:40|70141|70112.5|70140.9|70111.8|70144.1|70112.5|70140.7|70109.2|12
1651704230000|2022-05-04 22:43:50|70144|70108.6|70143.6|70108.9|70144.4|70108.9|70143.6|70108.1|3
1651704240000|2022-05-04 22:44:00|70137.4|70115.6|70141.6|70111.1|70143.5|70115.6|70137.4|70109.6|9
1651704250000|2022-05-04 22:44:10|70138|70114.2|70144|70114.4|70145.4|70119.2|70136.7|70113.3|13
1651704260000|2022-05-04 22:44:20|70143.1|70115.1|70137.4|70117.4|70143.1|70119.2|70137.4|70115.1|12
1651704270000|2022-05-04 22:44:30|70136.6|70116.3|70142.5|70110.9|70149.7|70116.5|70136.4|70101.6|11
1651704280000|2022-05-04 22:44:40|70143.4|70110.1|70142.1|70111.2|70145.8|70113.6|70139.4|70107.4|16
1651704290000|2022-05-04 22:44:50|70141.4|70112.3|70144.5|70109.2|70144.5|70112.3|70141.3|70109.2|12
1651704300000|2022-05-04 22:45:00|70144.7|70109.1|70136.6|70111.3|70144.7|70114.1|70135.9|70109.1|17
1651704310000|2022-05-04 22:45:10|70134|70114|70133.8|70113.8|70134|70114|70133.7|70113.7|6
1651704320000|2022-05-04 22:45:20|70135.4|70115.1|70135.3|70115.3|70138.5|70115.6|70131.4|70110.3|18
1651704330000|2022-05-04 22:45:30|70135.4|70115.4|70138.5|70112.5|70143.2|70115.4|70135.3|70107.8|9
1651704340000|2022-05-04 22:45:40|70142.2|70109.5|70134.2|70099|70143.5|70111.3|70127.8|70099|10
1651704350000|2022-05-04 22:45:50|70137.4|70095.4|70135.2|70098.3|70141.6|70098.3|70135.2|70090.6|8
1651704360000|2022-05-04 22:46:00|70128.3|70105.2|70135.2|70103.4|70135.2|70105.4|70128.3|70100.9|24
1651704370000|2022-05-04 22:46:10|70134.5|70104.3|70127.9|70107.9|70136.7|70108.1|70127.9|70102.5|8
1651704380000|2022-05-04 22:46:20|70129.3|70105.9|70129.8|70109.8|70129.8|70112.2|70126.8|70105.9|11
1651704390000|2022-05-04 22:46:30|70129.7|70109.7|70129.8|70109.8|70130.4|70110|70129.7|70109.6|6
1651704400000|2022-05-04 22:46:40|70129.7|70109.7|70136.6|70103|70136.9|70109.8|70129.7|70102.7|9
1651704410000|2022-05-04 22:46:50|70136.5|70103.5|70138.2|70107.2|70139.2|70108.1|70136.5|70101.4|7
1651704420000|2022-05-04 22:47:00|70137.4|70108|70136.6|70108.2|70139.5|70109.3|70136|70106.3|17
1651704430000|2022-05-04 22:47:10|70136.5|70108|70132.7|70112.7|70137.2|70112.8|70132|70107.5|12
1651704440000|2022-05-04 22:47:20|70134.8|70113.2|70133.5|70113.5|70134.8|70116.2|70131.2|70112.4|13
1651704450000|2022-05-04 22:47:30|70134.2|70113.3|70137.9|70115.7|70146.6|70115.9|70133.9|70107.8|13
1651704460000|2022-05-04 22:47:40|70142.3|70111.3|70142.6|70112.4|70145.7|70113.2|70140.8|70109.6|11
1651704470000|2022-05-04 22:47:50|70141.6|70113.3|70141.4|70115.2|70144.8|70115.2|70141.4|70110.8|10
1651704480000|2022-05-04 22:48:00|70140.5|70116.1|70136.6|70116.6|70141.9|70118.5|70136.6|70114.1|15
1651704490000|2022-05-04 22:48:10|70134.3|70119.3|70140.7|70118.1|70146.4|70119.4|70133.9|70110.9|13
1651704500000|2022-05-04 22:48:20|70140.2|70118.7|70140.8|70118.6|70144|70120.2|70139.2|70115.5|14
1651704510000|2022-05-04 22:48:30|70139.9|70119.9|70140.9|70114.1|70146.8|70119.9|70138.6|70113.9|20
1651704520000|2022-05-04 22:48:40|70140.1|70115.1|70144.2|70116.2|70144.3|70116.9|70140.1|70114.8|16
1651704530000|2022-05-04 22:48:50|70143.7|70116.6|70139.2|70119.2|70144.3|70119.2|70139.2|70115.8|11
1651704540000|2022-05-04 22:49:00|70139.5|70119.5|70138.6|70118.6|70147.1|70120.6|70135.6|70110.9|17
1651704550000|2022-05-04 22:49:10|70137.6|70117.6|70137.8|70117.8|70138.8|70118.8|70137.6|70117.6|18
1651704560000|2022-05-04 22:49:20|70134.1|70114.1|70140.4|70113.4|70143.1|70115.7|70134.1|70107|19
1651704570000|2022-05-04 22:49:30|70139.9|70113.9|70149.1|70120.2|70149.9|70121.6|70139.9|70111.8|29
1651704580000|2022-05-04 22:49:40|70149.6|70119.7|70162.5|70132.3|70165.4|70133.9|70147.5|70119.7|22
1651704590000|2022-05-04 22:49:50|70160.4|70134.3|70163.7|70126.7|70165.3|70134.3|70160.3|70126.7|18
1651704600000|2022-05-04 22:50:00|70161.5|70129|70159.3|70126.4|70161.5|70130.7|70157.4|70126.3|18
1651704610000|2022-05-04 22:50:10|70159.4|70127.2|70157.6|70137.6|70162.2|70137.6|70157.5|70126.3|18
1651704620000|2022-05-04 22:50:20|70160|70136.5|70158.4|70138.2|70161.1|70138.3|70158.1|70135.2|6
1651704630000|2022-05-04 22:50:30|70158.3|70138.3|70157.6|70122.9|70159.4|70138.3|70152.5|70122.9|14
1651704640000|2022-05-04 22:50:40|70159|70121.3|70158.4|70126|70159|70129|70153.9|70121.3|19
1651704650000|2022-05-04 22:50:50|70157.5|70127|70152.2|70124.6|70158.8|70128.3|70146.8|70117.6|22
1651704660000|2022-05-04 22:51:00|70153.4|70123.5|70154.6|70124|70154.6|70124.6|70149.3|70119.5|17
1651704670000|2022-05-04 22:51:10|70152.2|70126.7|70156.9|70128.2|70160.4|70128.2|70152.2|70124.6|13
1651704680000|2022-05-04 22:51:20|70158.8|70125.8|70155.9|70130.2|70158.8|70130.2|70151.9|70125.2|10
1651704690000|2022-05-04 22:51:30|70157|70129.6|70164.5|70132.4|70165.4|70138.7|70157|70129.6|25
1651704700000|2022-05-04 22:51:40|70164|70132.9|70162|70135.8|70165.8|70135.8|70161.6|70131|16
1651704710000|2022-05-04 22:51:50|70162.1|70135.7|70163.2|70135.7|70165|70136.2|70162|70133.2|15
1651704720000|2022-05-04 22:52:00|70160|70140|70158.9|70138.9|70160.7|70140|70157.7|70137.7|12
1651704730000|2022-05-04 22:52:10|70158.8|70138.8|70155.9|70135.9|70158.8|70141.2|70155.5|70135.7|11
1651704740000|2022-05-04 22:52:20|70155.5|70135.5|70161.2|70134.8|70163.2|70139.1|70155.5|70132.3|16
1651704750000|2022-05-04 22:52:30|70162.9|70134.3|70162.9|70134.5|70166.7|70142.1|70162|70134.3|20
1651704760000|2022-05-04 22:52:40|70163.2|70134.8|70163.2|70139.4|70164.7|70139.9|70162.7|70134.8|15
1651704770000|2022-05-04 22:52:50|70163.9|70138.7|70161.7|70141.7|70165.4|70141.7|70161.5|70136.6|8
1651704780000|2022-05-04 22:53:00|70161.8|70141.8|70163|70143|70163.1|70143.1|70161.8|70141.8|12
1651704790000|2022-05-04 22:53:10|70163.4|70143.4|70155.2|70135.2|70163.4|70143.4|70154.8|70134.8|11
1651704800000|2022-05-04 22:53:20|70159.7|70132.3|70156.9|70134.1|70161.8|70135.8|70155.5|70129.1|13
1651704810000|2022-05-04 22:53:30|70156.4|70134.9|70164.6|70139|70170|70139|70156.4|70131.3|26
1651704820000|2022-05-04 22:53:40|70165|70138.2|70160.3|70134.5|70165|70140.1|70160.3|70134.5|18
1651704830000|2022-05-04 22:53:50|70159.7|70135.2|70163.5|70137.7|70163.8|70137.9|70159.6|70134.5|27
1651704840000|2022-05-04 22:54:00|70163.6|70137.8|70160.9|70140.9|70163.9|70141.9|70160|70137.8|15
1651704850000|2022-05-04 22:54:10|70161.4|70141.4|70162.4|70142.4|70166|70143.3|70161.1|70140.2|13
1651704860000|2022-05-04 22:54:20|70162.5|70142.5|70163.8|70138.2|70167.3|70142.5|70162.2|70135.3|10
1651704870000|2022-05-04 22:54:30|70161.5|70141.2|70166.1|70138.4|70166.4|70141.2|70161.5|70136.1|14
1651704880000|2022-05-04 22:54:40|70165.5|70139.2|70165.8|70139|70166.6|70140|70164.9|70137.4|14
1651704890000|2022-05-04 22:54:50|70166.6|70138|70162|70142|70166.7|70143.3|70161.9|70137.8|12
1651704900000|2022-05-04 22:55:00|70162.1|70142.1|70165.3|70140.8|70165.7|70143.3|70161.1|70139.9|7
1651704910000|2022-05-04 22:55:10|70160.6|70140.6|70161.7|70141.7|70162.3|70142.3|70160.6|70140.6|6
1651704920000|2022-05-04 22:55:20|70164.9|70138.4|70168.2|70141.5|70170.9|70143|70164.6|70138.4|13
1651704930000|2022-05-04 22:55:30|70168|70141.2|70166.6|70142.8|70170.6|70142.8|70166.6|70138.3|7
1651704940000|2022-05-04 22:55:40|70169.1|70141.3|70167.5|70139.4|70169.1|70143.4|70165.1|70139.1|11
1651704950000|2022-05-04 22:55:50|70167.4|70139.6|70163.8|70143.8|70167.4|70143.8|70163|70139.6|10
1651704960000|2022-05-04 22:56:00|70163.7|70143.7|70163.5|70143.5|70163.7|70145|70160|70141.2|12
1651704970000|2022-05-04 22:56:10|70163.7|70143.7|70164.5|70139.1|70170.2|70143.7|70163.1|70136.4|15
1651704980000|2022-05-04 22:56:20|70161.8|70141.7|70156.1|70130.5|70165.6|70141.7|70155.4|70130.3|8
1651704990000|2022-05-04 22:56:30|70158.9|70127.2|70158.9|70131.6|70161.3|70133.1|70154.2|70125.5|28
1651705000000|2022-05-04 22:56:40|70160.2|70131.5|70157.2|70128.4|70160.9|70132.6|70152.3|70125.6|21
1651705010000|2022-05-04 22:56:50|70156.8|70127.9|70160.4|70130.6|70160.4|70132.9|70155|70126.5|20
1651705020000|2022-05-04 22:57:00|70158.8|70132.2|70160.1|70131.1|70161|70132.2|70158.8|70130.2|5
1651705030000|2022-05-04 22:57:10|70159.5|70132.3|70162.3|70136.9|70168.3|70136.9|70159.5|70126|22
1651705040000|2022-05-04 22:57:20|70165|70134.1|70164.3|70135.5|70166.9|70135.5|70163.6|70131.8|10
1651705050000|2022-05-04 22:57:30|70165.6|70133.7|70164.1|70137.5|70166.6|70137.5|70164|70133|10
1651705060000|2022-05-04 22:57:40|70165.1|70136.7|70161.2|70141.2|70165.1|70141.2|70160.6|70136.7|8
1651705070000|2022-05-04 22:57:50|70158|70143|70160|70145|70162.6|70145.2|70158|70140.4|11
1651705080000|2022-05-04 22:58:00|70159.8|70144.8|70165.2|70133.6|70172.8|70144.8|70158.6|70124.3|17
1651705090000|2022-05-04 22:58:10|70162.9|70136|70166|70140.3|70166.3|70140.5|70162.9|70135.6|11
1651705100000|2022-05-04 22:58:20|70165.8|70140.6|70166.1|70140.5|70166.1|70141.2|70163.5|70138.5|14
1651705110000|2022-05-04 22:58:30|70166.2|70140.4|70169|70146.4|70178.7|70147.8|70166.1|70136.6|14
1651705120000|2022-05-04 22:58:40|70171.5|70146.3|70174.8|70144.2|70177.9|70149.3|70169.3|70139.2|12
1651705130000|2022-05-04 22:58:50|70173|70146.3|70175|70148.8|70176.8|70148.8|70172.5|70141.2|18
1651705140000|2022-05-04 22:59:00|70175.1|70148.7|70175.4|70149.3|70177.3|70149.3|70175.1|70146.7|11
1651705150000|2022-05-04 22:59:10|70172.5|70152.5|70172.2|70152.2|70177.2|70154.2|70169.1|70148|15
1651705160000|2022-05-04 22:59:20|70172.4|70152.4|70171.7|70151.7|70173.2|70152.5|70171.1|70151.1|11
1651705170000|2022-05-04 22:59:30|70172.1|70152.1|70176.3|70148.8|70186.2|70152.6|70172.1|70138|13
1651705180000|2022-05-04 22:59:40|70178.7|70146.8|70176.1|70148.5|70178.7|70150.1|70174.3|70145.4|17
1651705190000|2022-05-04 22:59:50|70177.1|70147.4|70169.7|70145.3|70177.1|70150.1|70167.4|70139.8|27
1651705200000|2022-05-04 23:00:00|70168|70147.3|70161.1|70141.1|70174|70147.3|70161.1|70137.5|29
1651705210000|2022-05-04 23:00:10|70161.4|70141.4|70157.8|70137.8|70161.5|70141.4|70153.9|70136.8|18
1651705220000|2022-05-04 23:00:20|70158.2|70138.2|70160.5|70140.5|70161.3|70140.7|70158.2|70138.2|11
1651705230000|2022-05-04 23:00:30|70160.7|70140.7|70161.3|70141.3|70161.3|70141.3|70160.7|70140.7|8
1651705240000|2022-05-04 23:00:40|70161.4|70141.4|70161.3|70141.3|70161.4|70141.4|70160.9|70140.9|4
1651705250000|2022-05-04 23:00:50|70161.4|70141.4|70161.2|70141.2|70167.8|70147.4|70160.2|70140.2|22
1651705260000|2022-05-04 23:01:00|70161.1|70141.1|70158|70138|70163.2|70141.8|70156.8|70136.8|21
1651705270000|2022-05-04 23:01:10|70159.1|70137.8|70158.4|70138.4|70159.1|70139.1|70157|70137|13
1651705280000|2022-05-04 23:01:20|70158.3|70138.3|70159.7|70139.7|70161.5|70140.2|70158.2|70138.2|11
1651705290000|2022-05-04 23:01:30|70159.8|70139.8|70163.2|70143.2|70163.3|70143.3|70159.7|70139.1|13
1651705300000|2022-05-04 23:01:40|70163.6|70143.6|70163.2|70143.2|70164.8|70144.8|70163.2|70143.2|5
1651705310000|2022-05-04 23:01:50|70163|70143|70174.3|70152.9|70174.3|70152.9|70163|70143|14
1651705320000|2022-05-04 23:02:00|70175.7|70154.8|70171.2|70149.9|70175.7|70154.8|70169.2|70148.6|19
1651705330000|2022-05-04 23:02:10|70171.5|70150.1|70169.8|70149.8|70172.9|70150.6|70169.2|70148.6|16
1651705340000|2022-05-04 23:02:20|70168.4|70146.5|70164.9|70144.9|70169.1|70147.1|70164.9|70143.6|12
1651705350000|2022-05-04 23:02:30|70165|70145|70163.3|70143.3|70166.3|70145.4|70162.8|70141.9|11
1651705360000|2022-05-04 23:02:40|70161.4|70146.4|70166.4|70143.2|70166.4|70146.4|70159.9|70138.9|14
1651705370000|2022-05-04 23:02:50|70165|70141.7|70161.7|70141.7|70166|70141.7|70160.9|70140.8|12
1651705380000|2022-05-04 23:03:00|70161|70141|70165.1|70145.1|70174.6|70146.9|70159.2|70132.4|19
1651705390000|2022-05-04 23:03:10|70167.8|70146.1|70162.9|70140.5|70169.2|70146.9|70162.9|70139.6|21
1651705400000|2022-05-04 23:03:20|70161.5|70140.4|70165|70141.4|70165|70141.6|70161.1|70140.3|15
1651705410000|2022-05-04 23:03:30|70164|70141.5|70164.7|70139.5|70166.2|70141.6|70163.8|70139.5|5
1651705420000|2022-05-04 23:03:40|70162.1|70141|70162|70140.8|70163.6|70141|70162|70139.6|5
1651705430000|2022-05-04 23:03:50|70162.6|70140.4|70157.9|70142.9|70162.6|70143.1|70157.8|70140.4|7
1651705440000|2022-05-04 23:04:00|70160.8|70140.8|70167.6|70146.3|70172.4|70148.3|70160.8|70140.8|24
1651705450000|2022-05-04 23:04:10|70168.6|70146.4|70170.5|70149|70171.1|70149.2|70166.2|70145.3|23
1651705460000|2022-05-04 23:04:20|70169.4|70147.7|70169.7|70145.5|70170|70148.4|70168|70144|17
1651705470000|2022-05-04 23:04:30|70169.8|70145.4|70162.8|70140.8|70169.8|70146.6|70157.1|70139.8|24
1651705480000|2022-05-04 23:04:40|70159.6|70139.6|70163.5|70139.6|70167.1|70142.1|70159.6|70137.9|22
1651705490000|2022-05-04 23:04:50|70164.2|70139.7|70161.1|70140|70165.1|70140.8|70160.8|70137.5|14
1651705500000|2022-05-04 23:05:00|70160.7|70140.7|70161.7|70140.4|70164.9|70140.7|70160.1|70135.5|13
1651705510000|2022-05-04 23:05:10|70162.6|70140|70165.1|70145.1|70174.6|70145.1|70161.9|70140|19
1651705520000|2022-05-04 23:05:20|70164.9|70141.4|70164.9|70143.1|70167.7|70144.2|70164|70141.4|11
1651705530000|2022-05-04 23:05:30|70167.8|70142.7|70166.5|70144.7|70167.8|70145.2|70164.6|70142.7|13
1651705540000|2022-05-04 23:05:40|70164.2|70144.2|70167.4|70144.3|70172.6|70148.3|70163|70143|12
1651705550000|2022-05-04 23:05:50|70169.4|70145.9|70165.9|70144.3|70169.4|70145.9|70163.9|70141.1|19
1651705560000|2022-05-04 23:06:00|70166|70144.4|70174.6|70153.7|70176.5|70153.7|70165.9|70144.4|22
1651705570000|2022-05-04 23:06:10|70172.4|70152.4|70172.1|70151.3|70174.2|70152.4|70171.5|70148.9|15
1651705580000|2022-05-04 23:06:20|70171.8|70151.8|70173.6|70149.8|70176.1|70152.7|70171.6|70147.8|15
1651705590000|2022-05-04 23:06:30|70173.5|70150|70173.8|70153.8|70176.4|70155.1|70171.9|70150|13
1651705600000|2022-05-04 23:06:40|70173.1|70153.1|70173|70151.9|70175|70155|70172.2|70150.8|13
1651705610000|2022-05-04 23:06:50|70173.3|70151.6|70172.5|70151.7|70175.8|70152|70172.1|70151.3|13
1651705620000|2022-05-04 23:07:00|70172.4|70152.3|70166.1|70151.1|70172.7|70152.3|70165.7|70148.8|18
1651705630000|2022-05-04 23:07:10|70169.2|70149.2|70170.1|70150.1|70170.1|70150.1|70168.6|70148.6|8
1651705640000|2022-05-04 23:07:20|70170|70150|70170|70150|70170.1|70150.1|70169.5|70149.5|7
1651705650000|2022-05-04 23:07:30|70170.3|70150.3|70170.6|70150.6|70170.6|70150.6|70170.3|70150.3|8
1651705660000|2022-05-04 23:07:40|70171.4|70151.4|70169.2|70149.2|70171.7|70151.7|70169.2|70149.2|14
1651705670000|2022-05-04 23:07:50|70169.3|70149.3|70167|70147|70169.8|70149.8|70167|70147|13
1651705680000|2022-05-04 23:08:00|70167.4|70147.4|70167.9|70147.9|70168.1|70148.1|70167.4|70147.4|9
1651705690000|2022-05-04 23:08:10|70167.8|70147.8|70170.2|70150.2|70170.2|70150.2|70167.8|70147.8|7
1651705700000|2022-05-04 23:08:20|70169.9|70149.9|70170.5|70150.5|70171.4|70150.9|70169.9|70149.9|7
1651705710000|2022-05-04 23:08:30|70170.6|70150.6|70168.3|70148.3|70171.7|70151.7|70167.9|70147.9|11
1651705720000|2022-05-04 23:08:40|70165.4|70150.4|70168.6|70148.6|70168.9|70151.4|70165.4|70148.4|6
1651705730000|2022-05-04 23:08:50|70168.8|70148.8|70169.1|70149.1|70169.1|70149.1|70168.5|70148.5|4
1651705740000|2022-05-04 23:09:00|70168.9|70148.9|70173.1|70153.1|70173.1|70153.1|70168.6|70148.6|19
1651705750000|2022-05-04 23:09:10|70173.5|70153.2|70169.5|70149.5|70173.5|70153.2|70169.5|70149.5|14
1651705760000|2022-05-04 23:09:20|70169.7|70149.7|70161.5|70141.5|70170.6|70149.7|70160.9|70136.1|12
1651705770000|2022-05-04 23:09:30|70161.6|70141.6|70165.3|70145.3|70165.3|70145.3|70160|70140|15
1651705780000|2022-05-04 23:09:40|70164.9|70144.9|70165.6|70145.6|70165.9|70145.9|70162.5|70142.5|15
1651705790000|2022-05-04 23:09:50|70167.1|70147.1|70170.1|70150.1|70170.4|70150.4|70167.1|70147.1|10
1651705800000|2022-05-04 23:10:00|70170|70150|70170.6|70150.6|70170.6|70150.6|70169.9|70149.9|5
1651705810000|2022-05-04 23:10:10|70170.4|70150.4|70170|70150|70171.6|70151.6|70170|70150|14
1651705820000|2022-05-04 23:10:20|70169.9|70149.9|70169.4|70149.4|70169.9|70149.9|70169.3|70149.3|7
1651705830000|2022-05-04 23:10:30|70169.3|70149.3|70169.5|70149.5|70169.5|70149.5|70169.2|70149.2|6
1651705840000|2022-05-04 23:10:40|70169.4|70149.4|70169.5|70149.5|70169.5|70149.5|70169.3|70149.3|3
1651705850000|2022-05-04 23:10:50|70169.4|70149.4|70169.7|70149.7|70169.8|70149.8|70169.3|70149.3|4
1651705860000|2022-05-04 23:11:00|70169.6|70149.6|70172.4|70152.4|70172.5|70152.5|70169.6|70149.6|22
1651705870000|2022-05-04 23:11:10|70172.5|70152.5|70172.4|70152.4|70172.8|70152.8|70172.1|70152.1|9
1651705880000|2022-05-04 23:11:20|70172.7|70152.7|70171.3|70151.3|70173|70153|70170.3|70150.3|13
1651705890000|2022-05-04 23:11:30|70171.4|70151.4|70171.6|70151.3|70173.4|70151.4|70171.3|70150.2|5
1651705900000|2022-05-04 23:11:40|70173.1|70150.2|70167.5|70152.5|70173.1|70152.9|70166.4|70146.4|14
1651705910000|2022-05-04 23:11:50|70169.8|70149.8|70166.3|70146.3|70169.8|70149.8|70164.2|70146.3|15
1651705920000|2022-05-04 23:12:00|70166.2|70146.2|70170.5|70150.5|70170.8|70150.8|70166.2|70146.2|9
1651705930000|2022-05-04 23:12:10|70171.1|70151.1|70170.9|70150.9|70172|70152|70170.8|70150.8|17
1651705940000|2022-05-04 23:12:20|70172|70152|70170.8|70150.8|70172.1|70152.1|70168.4|70148.4|11
1651705950000|2022-05-04 23:12:30|70171|70151|70168.3|70148.3|70171|70151|70168|70148|9
1651705960000|2022-05-04 23:12:40|70168.2|70148.2|70166.5|70146.5|70169.2|70149.2|70166|70146|14
1651705970000|2022-05-04 23:12:50|70166.4|70146.4|70165.9|70145.9|70166.4|70146.4|70165.9|70145.9|6
1651705980000|2022-05-04 23:13:00|70164.3|70144.3|70166.5|70146.5|70166.5|70146.5|70163.8|70143.8|15
1651705990000|2022-05-04 23:13:10|70169.3|70146|70168.8|70148.8|70172.1|70152.1|70165.9|70146|18
1651706000000|2022-05-04 23:13:20|70168.6|70148.6|70168.7|70148.7|70169.1|70151|70166|70148.3|8
1651706010000|2022-05-04 23:13:30|70168.8|70148.8|70169.9|70149.9|70170.1|70150.1|70168.8|70148.8|14
1651706020000|2022-05-04 23:13:40|70170.1|70150.1|70167.7|70147.7|70170.1|70150.1|70164.6|70147.7|7
1651706030000|2022-05-04 23:13:50|70167.4|70147.4|70168|70148|70168.8|70148.8|70167.4|70147.4|10
1651706040000|2022-05-04 23:14:00|70169|70149|70170.8|70150.8|70171.2|70152.6|70167.6|70149|13
1651706050000|2022-05-04 23:14:10|70170.9|70150.9|70170.7|70150.7|70171.1|70151.1|70170.1|70150.1|7
1651706060000|2022-05-04 23:14:20|70170.5|70150.5|70168.5|70148.5|70170.5|70150.5|70168.5|70148.5|11
1651706070000|2022-05-04 23:14:30|70168.4|70148.4|70163.9|70148.9|70170.5|70150.5|70163.9|70146.9|14
1651706080000|2022-05-04 23:14:40|70163.8|70148.8|70165.6|70145.6|70167.8|70148.8|70163.8|70144.5|19
1651706090000|2022-05-04 23:14:50|70165.8|70145.8|70168.1|70148.1|70168.1|70148.1|70164.9|70144.9|14
1651706100000|2022-05-04 23:15:00|70167.1|70147.1|70167.8|70147.8|70172.4|70149.7|70163.3|70143.2|26
1651706110000|2022-05-04 23:15:10|70171.1|70146.7|70168|70148|70172.1|70148.2|70167.5|70145.8|14
1651706120000|2022-05-04 23:15:20|70170.6|70146.6|70168.4|70148.4|70173.5|70150.2|70165.2|70146.6|6
1651706130000|2022-05-04 23:15:30|70168.7|70148.7|70168.2|70148.2|70168.7|70148.7|70168|70148|7
1651706140000|2022-05-04 23:15:40|70168.8|70148.8|70168.1|70143.8|70169.6|70148.9|70162.4|70139.7|21
1651706150000|2022-05-04 23:15:50|70163.1|70143.1|70166.4|70151.4|70170|70151.4|70163.1|70143.1|23
1651706160000|2022-05-04 23:16:00|70168.8|70148.8|70169.8|70148.5|70170.7|70149|70168|70147.6|18
1651706170000|2022-05-04 23:16:10|70170.3|70148.4|70169.8|70148.7|70173.8|70149.7|70168.8|70146.8|23
1651706180000|2022-05-04 23:16:20|70168.3|70147.1|70169|70149|70170.7|70149.5|70168.3|70147.1|14
1651706190000|2022-05-04 23:16:30|70168.9|70148.9|70170|70150|70172.5|70150.2|70168.9|70146.9|13
1651706200000|2022-05-04 23:16:40|70170.1|70150.1|70169.9|70149.9|70170.1|70150.1|70169.8|70149.8|7
1651706210000|2022-05-04 23:16:50|70170.1|70150.1|70167.2|70152.2|70170.1|70152.2|70167.2|70149.6|5
1651706220000|2022-05-04 23:17:00|70166.8|70151.8|70169.3|70149.3|70170|70151.9|70166.5|70148.8|16
1651706230000|2022-05-04 23:17:10|70169.5|70149.5|70168.4|70148.4|70170.2|70150.2|70168.4|70148.4|8
1651706240000|2022-05-04 23:17:20|70168.2|70148.2|70168.7|70148.7|70170.3|70151.4|70166|70148.2|18
1651706250000|2022-05-04 23:17:30|70168.8|70148.8|70168|70148|70169.3|70149.3|70167.8|70147.8|6
1651706260000|2022-05-04 23:17:40|70168.5|70148.5|70170.1|70150.1|70171.2|70150.3|70167.9|70147.9|15
1651706270000|2022-05-04 23:17:50|70170.2|70150.2|70171.8|70151.8|70172.5|70152.5|70170.1|70150.1|13
1651706280000|2022-05-04 23:18:00|70171.7|70151.7|70171.7|70151.7|70172.8|70152.8|70170.9|70150.9|19
1651706290000|2022-05-04 23:18:10|70172.1|70152.1|70171.4|70151.4|70172.3|70152.3|70171.1|70151.1|12
1651706300000|2022-05-04 23:18:20|70171.5|70151.5|70169.6|70149.6|70177.7|70152.5|70169.6|70149.6|16
1651706310000|2022-05-04 23:18:30|70171.4|70151.4|70176.4|70149.8|70176.7|70152.5|70171.4|70149.8|19
1651706320000|2022-05-04 23:18:40|70176.5|70149.9|70170.5|70150.5|70176.6|70152.5|70166.2|70147.6|17
1651706330000|2022-05-04 23:18:50|70171.4|70150.3|70170.6|70150.6|70171.4|70150.6|70169.2|70149.2|14
1651706340000|2022-05-04 23:19:00|70170.4|70150.4|70171.4|70151.4|70174.5|70152.1|70170.4|70149.7|15
1651706350000|2022-05-04 23:19:10|70171.2|70151.2|70169.9|70149.9|70171.2|70151.2|70169|70149|12
1651706360000|2022-05-04 23:19:20|70170.1|70150.1|70171.1|70151.1|70171.2|70151.2|70170.1|70150.1|10
1651706370000|2022-05-04 23:19:30|70171|70151|70170.7|70150.7|70171.4|70152.2|70167.2|70150.3|15
1651706380000|2022-05-04 23:19:40|70170.8|70150.8|70170.2|70150.2|70174.1|70152.9|70166.7|70146.8|17
1651706390000|2022-05-04 23:19:50|70170|70150|70170.3|70150.3|70172.2|70154.2|70167.6|70150|11
1651706400000|2022-05-04 23:20:00|70170.7|70150.7|70170.8|70150.8|70173|70153|70168.2|70148.2|13
1651706410000|2022-05-04 23:20:10|70171|70151|70171.5|70151.5|70171.5|70152.9|70167.9|70150.6|8
1651706420000|2022-05-04 23:20:20|70171.1|70151.1|70170.9|70150.9|70172.4|70152.4|70170.9|70150.9|6
1651706430000|2022-05-04 23:20:30|70171.9|70151.9|70170.1|70150.1|70171.9|70153.2|70167.8|70149.9|10
1651706440000|2022-05-04 23:20:40|70170.3|70150.3|70171.4|70151.4|70171.8|70151.8|70170.1|70150.1|14
1651706450000|2022-05-04 23:20:50|70170.8|70150.8|70167.9|70152.9|70171.9|70152.9|70167.6|70150.6|9
1651706460000|2022-05-04 23:21:00|70167.6|70152.6|70169.5|70149.5|70170.4|70152.6|70167.6|70149.5|9
1651706470000|2022-05-04 23:21:10|70170|70150|70171.1|70151.1|70171.3|70151.3|70170|70150|8
1651706480000|2022-05-04 23:21:20|70171|70151|70170.7|70150.7|70171.1|70151.1|70170.6|70150.6|6
1651706490000|2022-05-04 23:21:30|70169.2|70149.2|70170.7|70150.7|70171.9|70151.7|70169.2|70149.2|14
1651706500000|2022-05-04 23:21:40|70168.8|70148.8|70170.6|70150.6|70175.4|70150.6|70168.3|70148.3|8
1651706510000|2022-05-04 23:21:50|70168.5|70148.5|70169.5|70149.5|70171.2|70151.2|70167.8|70147.8|15
1651706520000|2022-05-04 23:22:00|70170|70150|70174.4|70151.1|70178.6|70152.9|70167.9|70148.5|13
1651706530000|2022-05-04 23:22:10|70171.6|70151.6|70169.7|70149.7|70171.6|70151.6|70165.8|70147.8|19
1651706540000|2022-05-04 23:22:20|70169.9|70149.4|70170.4|70150.4|70173.8|70150.4|70169.7|70147|14
1651706550000|2022-05-04 23:22:30|70170.6|70150.6|70171.7|70151.7|70171.7|70151.7|70170.4|70150.4|12
1651706560000|2022-05-04 23:22:40|70171.4|70151.4|70165.2|70150.2|70171.4|70151.4|70164.5|70149|16
1651706570000|2022-05-04 23:22:50|70165.5|70150.5|70170|70150|70170.2|70150.5|70165.5|70147.3|11
1651706580000|2022-05-04 23:23:00|70169.9|70149.9|70170.8|70150.8|70171|70151|70169.9|70149.9|12
1651706590000|2022-05-04 23:23:10|70170.9|70150.9|70170.8|70150.8|70171.1|70151.1|70170.7|70150.7|9
1651706600000|2022-05-04 23:23:20|70170.7|70150.7|70172.2|70152.2|70172.2|70152.2|70169.4|70149.4|11
1651706610000|2022-05-04 23:23:30|70172.5|70152.5|70169.7|70149.7|70172.5|70152.5|70166.8|70147|18
1651706620000|2022-05-04 23:23:40|70169.6|70149.6|70168.3|70148.3|70169.6|70149.6|70168.3|70148.3|8
1651706630000|2022-05-04 23:23:50|70168.5|70148.5|70170.8|70150.8|70170.8|70150.8|70167.9|70147.9|11
1651706640000|2022-05-04 23:24:00|70170.6|70150.6|70169.8|70149.8|70170.8|70150.8|70169.8|70149.8|12
1651706650000|2022-05-04 23:24:10|70170.8|70150.8|70170.5|70150.5|70171.6|70151.5|70170.4|70150.4|13
1651706660000|2022-05-04 23:24:20|70170.3|70150.3|70167.1|70152.1|70171.8|70152.1|70167.1|70150.1|8
1651706670000|2022-05-04 23:24:30|70170.6|70150.6|70171|70151|70171.1|70152.7|70167.5|70150|12
1651706680000|2022-05-04 23:24:40|70170.7|70150.7|70170.9|70150.9|70171.3|70151.3|70170.2|70150.2|11
1651706690000|2022-05-04 23:24:50|70169.6|70149.6|70167.7|70147.7|70170.5|70150.5|70167.3|70147.3|16
1651706700000|2022-05-04 23:25:00|70167.5|70147.5|70168.5|70148.5|70168.9|70148.9|70167.5|70147.5|19
1651706710000|2022-05-04 23:25:10|70167.9|70147.9|70170.5|70150.5|70170.6|70150.6|70167.9|70147.9|6
1651706720000|2022-05-04 23:25:20|70170.6|70150.6|70162.4|70142.4|70170.6|70150.6|70160.6|70140.6|22
1651706730000|2022-05-04 23:25:30|70162.3|70142.3|70162.2|70142.2|70165.8|70145.8|70162|70142|19
1651706740000|2022-05-04 23:25:40|70166.8|70140.7|70163.2|70143.2|70166.8|70144.7|70159.7|70140.7|9
1651706750000|2022-05-04 23:25:50|70163.3|70143.3|70160.8|70140.8|70165.4|70145.4|70160.1|70140.1|20
1651706760000|2022-05-04 23:26:00|70161|70141|70161.6|70141.6|70163.2|70143.2|70160.5|70140.5|16
1651706770000|2022-05-04 23:26:10|70162|70142|70165|70144.4|70168.8|70144.7|70162|70142|16
1651706780000|2022-05-04 23:26:20|70164.4|70144.5|70163.9|70143.9|70165.4|70145.4|70163.9|70143.9|11
1651706790000|2022-05-04 23:26:30|70164.3|70144.3|70166.1|70146.1|70166.5|70146.5|70164.3|70144.3|12
1651706800000|2022-05-04 23:26:40|70165.8|70145.8|70163.2|70143.2|70168.8|70146|70162|70142|9
1651706810000|2022-05-04 23:26:50|70162.4|70142.4|70163.6|70143.6|70163.6|70143.6|70162.4|70142.4|14
1651706820000|2022-05-04 23:27:00|70163.3|70143.3|70161.7|70141.7|70163.5|70143.5|70161.5|70141.5|13
1651706830000|2022-05-04 23:27:10|70161.9|70141.9|70164.8|70144.8|70165.8|70145.8|70160.9|70140.9|14
1651706840000|2022-05-04 23:27:20|70164.6|70144.6|70165.2|70145.2|70167.8|70147.8|70161.8|70143.4|18
1651706850000|2022-05-04 23:27:30|70165.1|70145.1|70172.6|70148|70172.6|70148.7|70165.1|70145.1|10
1651706860000|2022-05-04 23:27:40|70171.9|70151.9|70171|70151|70173|70154.5|70169.5|70150.8|20
1651706870000|2022-05-04 23:27:50|70171.4|70151.4|70172.1|70152.1|70172.1|70153.5|70168.2|70148.9|10
1651706880000|2022-05-04 23:28:00|70171.9|70151.9|70170.9|70150.9|70172.3|70152.3|70169.8|70149.8|20
1651706890000|2022-05-04 23:28:10|70170.3|70150.3|70172.5|70152.5|70172.7|70153.6|70168.1|70150.3|19
1651706900000|2022-05-04 23:28:20|70172.4|70152.4|70178.3|70158.3|70178.5|70158.5|70172.3|70152.3|17
1651706910000|2022-05-04 23:28:30|70178.4|70158.4|70175.8|70155.8|70179.5|70160.8|70175.1|70155.1|16
1651706920000|2022-05-04 23:28:40|70175.7|70155.7|70179.3|70159.3|70179.6|70159.6|70175.3|70155.3|15
1651706930000|2022-05-04 23:28:50|70179.4|70159.4|70175.6|70155.6|70179.4|70159.4|70171.2|70151.2|16
1651706940000|2022-05-04 23:29:00|70176.1|70156.1|70172|70152|70176.4|70156.4|70169|70148.6|21
1651706950000|2022-05-04 23:29:10|70172.3|70152.3|70176.9|70150.5|70176.9|70153.2|70171.4|70150.5|11
1651706960000|2022-05-04 23:29:20|70175|70153.2|70174.7|70154.7|70175.4|70154.8|70174.2|70152.5|10
1651706970000|2022-05-04 23:29:30|70175.1|70155.1|70175.7|70155.7|70175.7|70155.7|70174.7|70154.7|11
1651706980000|2022-05-04 23:29:40|70175.5|70155.5|70177.6|70157.6|70177.8|70157.8|70174.7|70154.7|18
1651706990000|2022-05-04 23:29:50|70178.4|70158.4|70174.1|70154.1|70178.4|70158.4|70172.6|70152.6|18
1651707000000|2022-05-04 23:30:00|70178.5|70150.9|70173.2|70153.2|70178.5|70156|70173.2|70150.9|10
1651707010000|2022-05-04 23:30:10|70179.8|70152.2|70174|70154|70179.8|70155.2|70173.9|70152.2|9
1651707020000|2022-05-04 23:30:20|70174.1|70154.1|70168.3|70153.3|70174.4|70154.4|70168.3|70150.8|8
1651707030000|2022-05-04 23:30:30|70171.7|70151.7|70171.8|70151.8|70172.3|70152.3|70171.5|70151.5|7
1651707040000|2022-05-04 23:30:40|70172|70152|70172.8|70152.8|70172.8|70152.8|70169.1|70149.1|13
1651707050000|2022-05-04 23:30:50|70172.4|70152.4|70172.6|70152.6|70172.6|70152.6|70172.4|70152.4|2
1651707060000|2022-05-04 23:31:00|70170.2|70155.2|70175.5|70155.5|70175.5|70155.5|70169.9|70153.9|8
1651707070000|2022-05-04 23:31:10|70175.9|70155.9|70175.9|70155.9|70175.9|70155.9|70175.9|70155.9|1
1651707080000|2022-05-04 23:31:20|70172.9|70157.9|70175.4|70155.4|70176|70157.9|70172.9|70155.4|5
1651707090000|2022-05-04 23:31:30|70175.6|70155.6|70173.9|70153.9|70175.7|70155.7|70173.9|70153.9|10
1651707100000|2022-05-04 23:31:40|70173.3|70153.3|70173.5|70153.5|70173.6|70153.6|70173.2|70153.2|5
1651707110000|2022-05-04 23:31:50|70173.6|70153.6|70176|70152.3|70176.5|70153.9|70173.6|70151.4|5
1651707120000|2022-05-04 23:32:00|70175.4|70152.9|70176.2|70156.2|70176.8|70156.3|70174.9|70152.3|11
1651707130000|2022-05-04 23:32:10|70178.4|70154.5|70180.8|70160.8|70181.7|70163.7|70178.2|70154.5|11
1651707140000|2022-05-04 23:32:20|70178.6|70163.6|70177.2|70162.2|70181.6|70163.6|70176.9|70158.7|18
1651707150000|2022-05-04 23:32:30|70179.7|70159.7|70178.2|70158.2|70179.7|70160.9|70175.3|70157.9|12
1651707160000|2022-05-04 23:32:40|70178.5|70158.5|70178.3|70158.3|70180.7|70163|70178|70158|17
1651707170000|2022-05-04 23:32:50|70178.2|70158.2|70179.3|70159.3|70179.3|70159.3|70178.2|70158.2|10
1651707180000|2022-05-04 23:33:00|70180|70160|70180|70160|70186.7|70164.9|70178.9|70158.5|18
1651707190000|2022-05-04 23:33:10|70179.9|70159.9|70178.8|70158.8|70179.9|70160.8|70175|70158.6|14
1651707200000|2022-05-04 23:33:20|70179.1|70159.1|70178.4|70158.4|70179.1|70159.1|70177.7|70157.7|6
1651707210000|2022-05-04 23:33:30|70178.2|70158.2|70178.2|70158.2|70178.9|70158.9|70178.1|70158.1|8
1651707220000|2022-05-04 23:33:40|70177.9|70157.9|70172.2|70152.2|70180.7|70158.9|70171.6|70152.2|9
1651707230000|2022-05-04 23:33:50|70170.2|70155.2|70170.2|70150.2|70172.6|70155.2|70168.8|70148.8|16
1651707240000|2022-05-04 23:34:00|70170.4|70150.4|70169.2|70149.2|70171.1|70151.1|70169|70149|15
1651707250000|2022-05-04 23:34:10|70169.1|70149.1|70172.9|70152.9|70173.3|70153.3|70169.1|70149.1|11
1651707260000|2022-05-04 23:34:20|70172.8|70152.8|70174.8|70154.8|70176.1|70158.9|70171.4|70151.4|15
1651707270000|2022-05-04 23:34:30|70175|70155|70172.9|70152.9|70175|70155|70172.5|70152.5|9
1651707280000|2022-05-04 23:34:40|70173.5|70153.5|70170.4|70150.4|70174.2|70154.2|70167.1|70147.1|13
1651707290000|2022-05-04 23:34:50|70165|70145|70167.7|70141.7|70168.1|70145|70160.7|70137.1|16
1651707300000|2022-05-04 23:35:00|70166.8|70141.1|70164.7|70143.8|70167.8|70144.2|70162.2|70140.8|19
1651707310000|2022-05-04 23:35:10|70164.5|70142.7|70163.3|70143.3|70165.6|70145.6|70163|70142.7|7
1651707320000|2022-05-04 23:35:20|70162.3|70142.3|70162.6|70142.6|70163.4|70143.4|70162.3|70142.3|7
1651707330000|2022-05-04 23:35:30|70162|70142|70158.8|70138.8|70164.2|70142.3|70156|70136.8|11
1651707340000|2022-05-04 23:35:40|70159|70139|70155.3|70135.3|70159.2|70139.2|70152.9|70132.9|12
1651707350000|2022-05-04 23:35:50|70154.8|70134.8|70156.1|70136.1|70160.6|70136.2|70154.8|70132.4|9
1651707360000|2022-05-04 23:36:00|70156.4|70136.4|70158.9|70138.8|70158.9|70138.8|70156.4|70136.4|9
1651707370000|2022-05-04 23:36:10|70163.2|70136.5|70155|70135|70163.2|70136.5|70154.8|70134.8|9
1651707380000|2022-05-04 23:36:20|70154.9|70134.9|70155|70135|70155.4|70135.4|70154.9|70134.9|8
1651707390000|2022-05-04 23:36:30|70155.5|70135.5|70158.6|70138.6|70163.9|70141.1|70155.5|70135.5|9
1651707400000|2022-05-04 23:36:40|70156.6|70136.6|70159.7|70139.7|70159.7|70139.7|70153.8|70134.9|12
1651707410000|2022-05-04 23:36:50|70156.4|70141.4|70157.5|70137.5|70159.5|70141.4|70156.2|70136.6|15
1651707420000|2022-05-04 23:37:00|70157.9|70137.9|70157.3|70137.3|70157.9|70137.9|70157.2|70137.2|3
1651707430000|2022-05-04 23:37:10|70157.6|70137.6|70153.7|70138.7|70157.8|70138.7|70153.7|70136.3|12
1651707440000|2022-05-04 23:37:20|70153.8|70138.8|70151.5|70131.5|70162.1|70138.8|70151.1|70131.1|16
1651707450000|2022-05-04 23:37:30|70151.9|70131.9|70149.3|70129.3|70151.9|70132.8|70147.8|70128.7|11
1651707460000|2022-05-04 23:37:40|70149.2|70129.2|70144.8|70124.8|70150|70130|70143.8|70123.8|18
1651707470000|2022-05-04 23:37:50|70144.6|70124.6|70139.6|70119.6|70145.2|70125.2|70139.5|70119.5|17
1651707480000|2022-05-04 23:38:00|70140.4|70120.4|70142.3|70122.3|70142.3|70122.3|70140.4|70120.4|9
1651707490000|2022-05-04 23:38:10|70142.4|70122.4|70142.3|70122.3|70142.6|70122.6|70142.2|70122.2|9
1651707500000|2022-05-04 23:38:20|70142.8|70122.8|70141.8|70121.8|70142.8|70122.8|70140.6|70120.6|9
1651707510000|2022-05-04 23:38:30|70141.4|70121.4|70145.7|70123.1|70145.7|70125.2|70141.2|70121.2|15
1651707520000|2022-05-04 23:38:40|70146.2|70122.7|70143.8|70120.7|70149.1|70125.6|70140.6|70118.2|11
1651707530000|2022-05-04 23:38:50|70143.7|70120.6|70142.4|70122.4|70144.2|70122.6|70142.4|70120.2|6
1651707540000|2022-05-04 23:39:00|70143.1|70122.6|70141.9|70121.9|70143.1|70122.6|70141.3|70121.3|10
1651707550000|2022-05-04 23:39:10|70142.1|70122.1|70146|70125.9|70151.7|70126.7|70141.8|70121.8|14
1651707560000|2022-05-04 23:39:20|70144|70126|70141.3|70121.3|70148.4|70126|70138.8|70118.3|19
1651707570000|2022-05-04 23:39:30|70141.7|70121.7|70142.4|70122.4|70142.4|70122.4|70141.5|70121.5|10
1651707580000|2022-05-04 23:39:40|70142.5|70122.5|70142.4|70122.4|70142.6|70122.6|70142.1|70122.1|7
1651707590000|2022-05-04 23:39:50|70142.7|70122.7|70140.3|70120.3|70144.8|70123|70140.1|70120.1|14
1651707600000|2022-05-04 23:40:00|70140.9|70120.9|70141.6|70121.6|70142.5|70122.5|70140.4|70120.4|18
1651707610000|2022-05-04 23:40:10|70140.7|70120.7|70141.3|70121.3|70142.6|70122.6|70140.7|70120.7|15
1651707620000|2022-05-04 23:40:20|70141.8|70121.8|70140.8|70120.8|70142.8|70122.3|70140.8|70120.7|17
1651707630000|2022-05-04 23:40:30|70140.9|70120.9|70141.2|70121.2|70142.4|70121.4|70140.8|70120.7|9
1651707640000|2022-05-04 23:40:40|70141.5|70121.5|70141.9|70120.9|70141.9|70121.5|70141.5|70120.9|3
1651707650000|2022-05-04 23:40:50|70141.6|70121.6|70142.1|70122.1|70144.5|70123.6|70140.7|70120.7|17
1651707660000|2022-05-04 23:41:00|70142.3|70122.3|70139.1|70119.1|70143|70122.3|70136.6|70115|20
1651707670000|2022-05-04 23:41:10|70137.2|70117.2|70136|70116|70137.7|70117.7|70135.9|70115.9|13
1651707680000|2022-05-04 23:41:20|70136.1|70116.1|70139.1|70119.1|70139.2|70119.2|70136.1|70116.1|9
1651707690000|2022-05-04 23:41:30|70139.4|70119.4|70136.7|70116.7|70139.4|70119.4|70136.1|70116.1|13
1651707700000|2022-05-04 23:41:40|70139.2|70118.3|70138.1|70118.1|70142.3|70118.5|70138.1|70118|11
1651707710000|2022-05-04 23:41:50|70138|70118|70138.7|70118.7|70138.7|70118.7|70138|70118|22
1651707720000|2022-05-04 23:42:00|70138.6|70118.6|70137.7|70114.7|70139|70118.7|70135.2|70114.7|20
1651707730000|2022-05-04 23:42:10|70138.5|70114.1|70128.7|70108.7|70138.5|70116.8|70128|70108|14
1651707740000|2022-05-04 23:42:20|70127.2|70107.2|70132.5|70112.5|70132.9|70112.7|70127.2|70107.2|12
1651707750000|2022-05-04 23:42:30|70133.1|70112.2|70135.9|70115.9|70137.1|70115.9|70127.3|70108.4|15
1651707760000|2022-05-04 23:42:40|70136.8|70115.7|70135.7|70115.7|70138.8|70117.7|70134.8|70114.8|15
1651707770000|2022-05-04 23:42:50|70135.6|70115.6|70135.3|70115.3|70135.6|70115.6|70134.6|70114.6|9
1651707780000|2022-05-04 23:43:00|70135.6|70115.6|70132.7|70112.7|70135.6|70115.6|70131.3|70111.3|12
1651707790000|2022-05-04 23:43:10|70132.8|70112.8|70132.2|70112.2|70132.8|70112.8|70131.8|70111.8|12
1651707800000|2022-05-04 23:43:20|70132.1|70112.1|70131.8|70111.8|70132.1|70112.1|70131.7|70111.7|8
1651707810000|2022-05-04 23:43:30|70131.9|70111.9|70131.7|70111.7|70132.2|70112.2|70131.1|70111.1|7
1651707820000|2022-05-04 23:43:40|70131.9|70111.9|70132.5|70112.5|70132.5|70112.5|70131.9|70111.2|10
1651707830000|2022-05-04 23:43:50|70132.6|70112.6|70129.8|70109.8|70133.8|70113.8|70129.8|70109.8|12
1651707840000|2022-05-04 23:44:00|70129|70109|70129|70109|70129.8|70109.8|70128.2|70108.2|14
1651707850000|2022-05-04 23:44:10|70129.3|70109.3|70128.3|70108.3|70129.3|70109.3|70128|70108|14
1651707860000|2022-05-04 23:44:20|70128.2|70108.2|70121.4|70106.4|70128.6|70108.6|70121.4|70103.4|17
1651707870000|2022-05-04 23:44:30|70124|70104|70123.7|70103.7|70124|70104|70122.7|70102.7|8
1651707880000|2022-05-04 23:44:40|70122.5|70102.5|70121.7|70101.7|70124.4|70104.4|70121.7|70101.7|16
1651707890000|2022-05-04 23:44:50|70118.6|70098.6|70121.5|70101.5|70121.5|70101.5|70117.8|70097.8|17
1651707900000|2022-05-04 23:45:00|70121.6|70101.6|70122.2|70102.2|70122.6|70102.6|70121.5|70101.5|10
1651707910000|2022-05-04 23:45:10|70122.4|70102.4|70117.1|70097.1|70122.7|70102.7|70115.9|70095.9|13
1651707920000|2022-05-04 23:45:20|70117.5|70097.5|70119.9|70099.9|70119.9|70099.9|70117.5|70097.5|18
1651707930000|2022-05-04 23:45:30|70118.4|70098.4|70117.9|70097.9|70120.9|70100.9|70117.9|70097.9|21
1651707940000|2022-05-04 23:45:40|70116.9|70096.9|70119.2|70099.2|70119.2|70099.2|70116.9|70096.9|14
1651707950000|2022-05-04 23:45:50|70118.7|70098.7|70116|70096|70119.2|70099.2|70115.9|70095.9|13
1651707960000|2022-05-04 23:46:00|70117.8|70097.8|70113.9|70098.9|70118.9|70098.9|70113.9|70096|11
1651707970000|2022-05-04 23:46:10|70114.2|70099.2|70118.9|70098.9|70119.2|70099.2|70114.2|70095.3|17
1651707980000|2022-05-04 23:46:20|70118.3|70098.3|70117.9|70097.9|70122.3|70100|70117.6|70097.6|10
1651707990000|2022-05-04 23:46:30|70119.4|70099.4|70118.8|70098.8|70120|70100.7|70115.7|70098.2|11
1651708000000|2022-05-04 23:46:40|70118.6|70098.6|70117.9|70097.9|70118.6|70098.6|70117.5|70097.5|13
1651708010000|2022-05-04 23:46:50|70117.7|70097.7|70120|70100|70120.7|70101.5|70116.5|70097.7|19
1651708020000|2022-05-04 23:47:00|70120.1|70100.1|70117.8|70097.8|70120.1|70100.1|70117.4|70097.4|18
1651708030000|2022-05-04 23:47:10|70117.9|70097.9|70117.8|70097.8|70118|70098|70117.6|70097.6|6
1651708040000|2022-05-04 23:47:20|70116.1|70101.1|70115.6|70095.6|70116.1|70101.1|70113.1|70094.1|11
1651708050000|2022-05-04 23:47:30|70115.7|70095.7|70100.9|70085.9|70115.7|70095.7|70100.7|70085.7|24
1651708060000|2022-05-04 23:47:40|70100.4|70085.4|70110.4|70090.4|70111|70091|70100.2|70085.2|30
1651708070000|2022-05-04 23:47:50|70110.6|70090.6|70108.7|70088.7|70114|70093.8|70108|70088|28
1651708080000|2022-05-04 23:48:00|70108.5|70088.5|70111.8|70091.8|70112|70092|70108.5|70088.5|20
1651708090000|2022-05-04 23:48:10|70111.7|70091.7|70111|70091|70111.8|70091.8|70110.5|70090.5|14
1651708100000|2022-05-04 23:48:20|70111.3|70091.3|70109.6|70089.6|70111.3|70091.3|70109.3|70089.3|11
1651708110000|2022-05-04 23:48:30|70109.7|70089.7|70110.1|70090.1|70110.1|70090.1|70109|70089|16
1651708120000|2022-05-04 23:48:40|70110|70090|70110.1|70090.1|70110.7|70093|70108|70089.9|17
1651708130000|2022-05-04 23:48:50|70110.9|70090.9|70108.4|70088.4|70111.7|70091.7|70106.9|70086.9|22
1651708140000|2022-05-04 23:49:00|70108.1|70088.1|70111.4|70091.4|70111.4|70091.4|70108|70088|18
1651708150000|2022-05-04 23:49:10|70110.8|70090.8|70107.5|70087.5|70111.9|70091.9|70107.5|70087.5|17
1651708160000|2022-05-04 23:49:20|70106.1|70086.1|70106|70086|70107.6|70088.9|70103.7|70083.7|19
1651708170000|2022-05-04 23:49:30|70105.9|70085.9|70105.1|70085.1|70108.4|70088.4|70104.9|70084.9|16
1651708180000|2022-05-04 23:49:40|70105.4|70085.4|70103.1|70083|70109.1|70087|70102.3|70081.2|15
1651708190000|2022-05-04 23:49:50|70102.7|70082.7|70104.9|70081.7|70105.9|70083.3|70099.7|70079.2|15
1651708200000|2022-05-04 23:50:00|70101.8|70081.8|70100.8|70080.8|70102.2|70082.2|70100.3|70080.3|20
1651708210000|2022-05-04 23:50:10|70101.1|70081.1|70104.6|70084.3|70104.6|70084.3|70101.1|70081.1|16
1651708220000|2022-05-04 23:50:20|70104.1|70083.7|70103.4|70083.4|70104.1|70083.9|70102.8|70082.8|11
1651708230000|2022-05-04 23:50:30|70103.5|70083.5|70104.6|70084.6|70104.6|70084.6|70103.1|70083.1|13
1651708240000|2022-05-04 23:50:40|70104.8|70084.8|70102|70082|70105.3|70085.3|70101|70081|22
1651708250000|2022-05-04 23:50:50|70103.1|70083.1|70101.9|70081.9|70105.7|70083.1|70100.2|70080.2|17
1651708260000|2022-05-04 23:51:00|70101.7|70081.7|70106.1|70086.1|70106.3|70086.3|70101.7|70081.7|21
1651708270000|2022-05-04 23:51:10|70109.4|70085.6|70105.3|70085.2|70109.4|70086.9|70104.6|70084.6|12
1651708280000|2022-05-04 23:51:20|70105.2|70084.1|70101.8|70081.8|70105.2|70085.2|70101.8|70081.8|15
1651708290000|2022-05-04 23:51:30|70101.4|70081.4|70103.9|70083.9|70106.8|70085.6|70101.4|70080.7|18
1651708300000|2022-05-04 23:51:40|70103.3|70083.3|70101|70081|70103.5|70083.5|70100.9|70080.9|19
1651708310000|2022-05-04 23:51:50|70101.2|70081.2|70102|70082|70102|70082|70100.8|70080.8|9
1651708320000|2022-05-04 23:52:00|70101.5|70081.5|70098.9|70078.9|70102.9|70082.9|70096.9|70076.9|22
1651708330000|2022-05-04 23:52:10|70099|70079|70094.3|70074.3|70099.2|70079.2|70093.6|70072.1|13
1651708340000|2022-05-04 23:52:20|70093.3|70073.3|70089.4|70069.4|70095.2|70075.2|70088.9|70068.9|13
1651708350000|2022-05-04 23:52:30|70088.3|70068.3|70083.1|70063.1|70089.5|70069.5|70081.8|70061.8|17
1651708360000|2022-05-04 23:52:40|70083.3|70063.3|70082|70062|70083.3|70063.3|70081.3|70061.3|21
1651708370000|2022-05-04 23:52:50|70081.9|70061.9|70082.6|70062.6|70082.6|70062.6|70079.6|70059.6|22
1651708380000|2022-05-04 23:53:00|70083.1|70063.1|70081.9|70061.9|70083.1|70063.1|70081.2|70061.2|20
1651708390000|2022-05-04 23:53:10|70081.8|70061.8|70081.6|70061.6|70081.9|70061.9|70081.3|70061.3|10
1651708400000|2022-05-04 23:53:20|70081.4|70061.4|70080.2|70060.2|70081.4|70061.4|70080.2|70060.2|9
1651708410000|2022-05-04 23:53:30|70079.1|70059.1|70078.2|70058.2|70079.6|70059.6|70076.2|70056.2|18
1651708420000|2022-05-04 23:53:40|70078.3|70058.3|70074|70054|70078.6|70058.6|70073.3|70051.3|19
1651708430000|2022-05-04 23:53:50|70073.9|70053.9|70058.2|70038.2|70074.1|70054.1|70057|70037|27
1651708440000|2022-05-04 23:54:00|70059.5|70038.7|70064|70042.5|70064|70043.5|70057.6|70036|32
1651708450000|2022-05-04 23:54:10|70063.6|70043.6|70067.2|70047.2|70069.3|70047.6|70062.5|70041.7|23
1651708460000|2022-05-04 23:54:20|70067.3|70047.3|70066.4|70046.4|70067.9|70047.9|70064.9|70044.9|14
1651708470000|2022-05-04 23:54:30|70066.2|70046.2|70060.3|70040.3|70066.2|70046.2|70059.7|70039.7|24
1651708480000|2022-05-04 23:54:40|70061|70041|70060.2|70040.2|70061.1|70041.1|70060.2|70040.2|15
1651708490000|2022-05-04 23:54:50|70060.1|70040.1|70060.7|70040.7|70060.7|70040.7|70060.1|70040.1|8
1651708500000|2022-05-04 23:55:00|70060.6|70040.6|70061.7|70041.7|70062.5|70042.5|70057|70037|30
1651708510000|2022-05-04 23:55:10|70062|70042|70064.6|70044.6|70065.2|70045.2|70061.3|70041.3|17
1651708520000|2022-05-04 23:55:20|70064.5|70044.5|70064.9|70044.9|70065.5|70045.5|70064.3|70044.3|11
1651708530000|2022-05-04 23:55:30|70065.2|70045.2|70062.5|70040|70065.4|70045.4|70058.6|70037.4|15
1651708540000|2022-05-04 23:55:40|70062.8|70039.7|70062.7|70042.7|70064.9|70044.2|70061.7|70039.7|19
1651708550000|2022-05-04 23:55:50|70062.5|70042.5|70063.7|70043.7|70064.3|70044.3|70062.5|70042.5|16
1651708560000|2022-05-04 23:56:00|70063.8|70043.8|70068.9|70048.9|70072|70050.6|70063.8|70042.1|23
1651708570000|2022-05-04 23:56:10|70069.5|70049.5|70077|70057|70079.4|70058.6|70068.8|70048.8|24
1651708580000|2022-05-04 23:56:20|70077.3|70057.3|70077.5|70057.5|70078.2|70058.2|70076.8|70056.8|22
1651708590000|2022-05-04 23:56:30|70077.4|70057.4|70076.9|70056.9|70077.8|70057.8|70076.8|70056.8|17
1651708600000|2022-05-04 23:56:40|70077.2|70057.2|70077.8|70057.8|70078.7|70058.7|70076.5|70056.5|14
1651708610000|2022-05-04 23:56:50|70077.7|70057.7|70073.6|70053.6|70079.1|70059.1|70073.5|70053.5|19
1651708620000|2022-05-04 23:57:00|70073.5|70053.5|70074|70054|70075.5|70055.5|70071|70051|20
1651708630000|2022-05-04 23:57:10|70073.3|70053.3|70073.9|70053.9|70074.4|70054.4|70073.3|70053.3|9
1651708640000|2022-05-04 23:57:20|70074.8|70053.4|70072|70052|70074.8|70054.4|70072|70052|10
1651708650000|2022-05-04 23:57:30|70071.6|70051.6|70064|70044|70071.6|70051.6|70063.2|70042.3|24
1651708660000|2022-05-04 23:57:40|70063.9|70043.9|70069|70049|70071.5|70050.5|70063.5|70043.3|14
1651708670000|2022-05-04 23:57:50|70068.7|70048.7|70068|70048|70068.9|70048.9|70067.5|70047.5|13
1651708680000|2022-05-04 23:58:00|70068.5|70048.5|70068.2|70048.2|70068.9|70048.9|70068|70048|14
1651708690000|2022-05-04 23:58:10|70068.1|70048.1|70069.4|70049|70069.4|70049.3|70067.3|70047.3|16
1651708700000|2022-05-04 23:58:20|70069.6|70048.3|70068.6|70048.6|70069.6|70048.7|70067.7|70047.7|22
1651708710000|2022-05-04 23:58:30|70068.9|70048.9|70067.9|70047.9|70068.9|70048.9|70067.9|70047.9|19
1651708720000|2022-05-04 23:58:40|70068.1|70048.1|70068|70048|70068.9|70048.9|70067.8|70047.8|8
1651708730000|2022-05-04 23:58:50|70068.1|70048.1|70069.3|70049.3|70069.4|70049.4|70068.1|70048.1|10
1651708740000|2022-05-04 23:59:00|70069.4|70049.4|70068.2|70048.2|70069.5|70049.5|70066.9|70046.9|16
1651708750000|2022-05-04 23:59:10|70067.7|70047.7|70065|70044.7|70067.7|70047.7|70063.4|70042.7|13
1651708760000|2022-05-04 23:59:20|70065.6|70044.6|70070.8|70050.8|70072.9|70052.9|70064.6|70043|23
1651708770000|2022-05-04 23:59:30|70073.7|70053.7|70071.9|70051.9|70074|70054|70071.6|70051.6|19
1651708780000|2022-05-04 23:59:40|70071.7|70051.7|70072|70052|70072.5|70052.5|70070.9|70050.9|17
1651708790000|2022-05-04 23:59:50|70072.1|70052.1|70073.1|70053.1|70073.1|70053.1|70071|70051|22
1651708800000|2022-05-05 00:00:00|70072.6|70052.6|70068.8|70048.8|70072.6|70052.6|70066.5|70046.5|32
1651708810000|2022-05-05 00:00:10|70068.9|70048.9|70060.9|70040.9|70068.9|70048.9|70058.1|70038.1|30
1651708820000|2022-05-05 00:00:20|70063|70043|70062|70042|70063|70043|70061.1|70041.1|25
1651708830000|2022-05-05 00:00:30|70062.7|70042.7|70055.2|70035.2|70063.2|70043.2|70053.9|70033.9|26
1651708840000|2022-05-05 00:00:40|70055.1|70035.1|70069.3|70049.3|70070.1|70050.1|70054.3|70034.3|31
1651708850000|2022-05-05 00:00:50|70069.2|70049.2|70078.6|70058.6|70080.1|70060.1|70069.2|70049.2|21
1651708860000|2022-05-05 00:01:00|70078.7|70058.7|70070.9|70050.9|70079.4|70059.4|70068.9|70048.9|24
1651708870000|2022-05-05 00:01:10|70069.8|70049.8|70070.5|70050.5|70070.8|70050.8|70066.9|70046.9|30
1651708880000|2022-05-05 00:01:20|70070.4|70050.4|70061.9|70041.9|70070.5|70050.5|70061.9|70041.9|28
1651708890000|2022-05-05 00:01:30|70062.5|70040.5|70066|70046|70066.1|70046.1|70059|70039|31
1651708900000|2022-05-05 00:01:40|70065.2|70045.2|70063.1|70043.1|70065.6|70045.6|70061.9|70041.9|19
1651708910000|2022-05-05 00:01:50|70063|70043|70049|70029|70063|70043|70046|70026|29
1651708920000|2022-05-05 00:02:00|70049.2|70029.2|70039.3|70019|70049.2|70029.2|70038.3|70018.3|26
1651708930000|2022-05-05 00:02:10|70040.9|70018|70044.6|70024.6|70048.4|70028.4|70039.4|70018|31
1651708940000|2022-05-05 00:02:20|70044.7|70024.7|70037.5|70017.5|70044.9|70024.9|70036.5|70016.5|27
1651708950000|2022-05-05 00:02:30|70037.4|70017.4|70039.8|70019.8|70041.3|70021.3|70034.1|70014.1|23
1651708960000|2022-05-05 00:02:40|70039.6|70019.6|70050.7|70030.7|70050.7|70030.7|70039.6|70019.6|29
1651708970000|2022-05-05 00:02:50|70050.9|70030.3|70055.2|70035.2|70059.3|70039.3|70050.8|70030.3|29
1651708980000|2022-05-05 00:03:00|70055.4|70035.4|70057.7|70037.7|70060.3|70040.3|70054.1|70034.1|24
1651708990000|2022-05-05 00:03:10|70057.3|70037.3|70045.9|70025.9|70058|70037.7|70044.2|70024.2|31
1651709000000|2022-05-05 00:03:20|70046|70026|70040.1|70020.1|70046|70026|70039.5|70019.2|25
1651709010000|2022-05-05 00:03:30|70040.3|70020.3|70040.8|70020.8|70040.9|70020.9|70038.5|70018.5|21
1651709020000|2022-05-05 00:03:40|70041.2|70021.2|70042.1|70022.1|70042.2|70022.2|70040.9|70020.9|14
1651709030000|2022-05-05 00:03:50|70042.6|70022.6|70045.9|70025.9|70046.7|70029.4|70042.5|70022.5|31
1651709040000|2022-05-05 00:04:00|70046.9|70026.9|70047.5|70027.5|70048.8|70028.8|70044.8|70024.8|27
1651709050000|2022-05-05 00:04:10|70047.2|70027.2|70045.5|70025.5|70051.3|70031.3|70044.3|70024.3|26
1651709060000|2022-05-05 00:04:20|70043.9|70023.9|70042.3|70022.3|70045.3|70025.3|70039.9|70019.9|24
1651709070000|2022-05-05 00:04:30|70045.5|70025.5|70043.8|70023.8|70045.5|70025.5|70042.4|70022.4|30
1651709080000|2022-05-05 00:04:40|70043.7|70023.7|70042.8|70022.8|70043.7|70023.7|70042|70022|20
1651709090000|2022-05-05 00:04:50|70042.3|70022.3|70041|70020.1|70042.4|70022.4|70039.7|70019.7|19
1651709100000|2022-05-05 00:05:00|70041.3|70021.3|70034.1|70014.1|70041.3|70021.3|70032.6|70012.6|29
1651709110000|2022-05-05 00:05:10|70034.7|70014.7|70036.4|70016.4|70036.6|70016.6|70034.6|70014.6|26
1651709120000|2022-05-05 00:05:20|70036.1|70016.1|70045.3|70025.3|70046.2|70026.2|70035.9|70015.9|30
1651709130000|2022-05-05 00:05:30|70045.2|70025.2|70046|70026|70048|70028|70044.8|70024.8|26
1651709140000|2022-05-05 00:05:40|70045.8|70025.8|70045.2|70025.2|70047.7|70027.7|70044.7|70024.7|21
1651709150000|2022-05-05 00:05:50|70046.3|70026.3|70052.9|70032.9|70052.9|70032.9|70046.1|70026.1|25
1651709160000|2022-05-05 00:06:00|70053|70032.4|70064|70044|70064.9|70044.9|70052.1|70032.1|29
1651709170000|2022-05-05 00:06:10|70064.3|70044.3|70070.8|70050.8|70072.1|70052.1|70064.3|70044.3|28
1651709180000|2022-05-05 00:06:20|70069.2|70049.2|70070.8|70050.8|70071.5|70051.5|70069.2|70049.2|16
1651709190000|2022-05-05 00:06:30|70070.7|70050.7|70067.3|70047.3|70070.7|70050.7|70064.6|70044.6|19
1651709200000|2022-05-05 00:06:40|70066.2|70046.2|70070.9|70050.9|70073|70053|70065.1|70045.1|19
1651709210000|2022-05-05 00:06:50|70071|70051|70079.4|70059.4|70080.6|70060.6|70070.5|70050.5|29
1651709220000|2022-05-05 00:07:00|70080.1|70060.1|70088.2|70068.2|70093.6|70073.6|70078.7|70058.7|28
1651709230000|2022-05-05 00:07:10|70087.9|70067.9|70091.1|70071.1|70105.3|70085.3|70086.9|70066.9|32
1651709240000|2022-05-05 00:07:20|70091.8|70071.8|70087.1|70067.1|70092.4|70072.4|70086.7|70066.7|15
1651709250000|2022-05-05 00:07:30|70087.5|70067.5|70100.1|70080.1|70100.1|70080.1|70087.1|70067.1|21
1651709260000|2022-05-05 00:07:40|70100|70080|70093.1|70073.1|70100|70080|70092.7|70072.7|26
1651709270000|2022-05-05 00:07:50|70094.4|70074.4|70093|70073|70095.6|70075.6|70092.7|70072.7|24
1651709280000|2022-05-05 00:08:00|70093.1|70073.1|70092.5|70072.5|70093.1|70073.1|70092.3|70072.3|8
1651709290000|2022-05-05 00:08:10|70092.7|70072.7|70093.2|70073.2|70101.6|70081.6|70092.6|70072.6|28
1651709300000|2022-05-05 00:08:20|70094|70074|70090.5|70070.5|70094.3|70074.3|70089.1|70069.1|18
1651709310000|2022-05-05 00:08:30|70090.6|70070.6|70096.7|70076.7|70098.1|70078.1|70088.9|70068.9|24
1651709320000|2022-05-05 00:08:40|70097|70077|70088.4|70068.4|70097.4|70077.4|70088.4|70068.4|19
1651709330000|2022-05-05 00:08:50|70089.8|70069.8|70092.5|70072.5|70092.7|70072.7|70089.6|70069.6|29
1651709340000|2022-05-05 00:09:00|70092.9|70072.9|70088.3|70068.3|70092.9|70072.9|70087.9|70067.9|22
1651709350000|2022-05-05 00:09:10|70088.7|70068.7|70090.6|70070.6|70091.3|70071.3|70087.8|70067.8|22
1651709360000|2022-05-05 00:09:20|70090.8|70070.8|70088.4|70068.4|70092.8|70072.8|70085.3|70065.3|22
1651709370000|2022-05-05 00:09:30|70089.1|70069.1|70088.3|70068.3|70089.9|70069.9|70088.2|70068.2|20
1651709380000|2022-05-05 00:09:40|70088.5|70068.5|70081|70061|70089.2|70069.2|70079.3|70059.3|30
1651709390000|2022-05-05 00:09:50|70080.8|70060.8|70079.5|70059.5|70085.4|70065.4|70079.4|70059.4|34
1651709400000|2022-05-05 00:10:00|70079.7|70059.7|70081.7|70061.7|70082|70062|70079.7|70059.7|26
1651709410000|2022-05-05 00:10:10|70081.6|70061.6|70075.7|70055.7|70082|70062|70073.6|70053.6|20
1651709420000|2022-05-05 00:10:20|70076.1|70056.1|70077.8|70057.8|70079.1|70059.1|70076|70056|18
1651709430000|2022-05-05 00:10:30|70078|70056.7|70073.3|70053.3|70079.2|70059.2|70072.1|70052.1|30
1651709440000|2022-05-05 00:10:40|70073.4|70053.4|70073.3|70053.3|70074|70054|70073.3|70053.3|14
1651709450000|2022-05-05 00:10:50|70069.5|70049.5|70069.1|70049.1|70072.4|70052.4|70069.1|70049.1|24
1651709460000|2022-05-05 00:11:00|70069.5|70049.5|70068.1|70048.1|70069.5|70049.5|70066.3|70046.3|22
1651709470000|2022-05-05 00:11:10|70068.6|70048.6|70059.1|70039.1|70068.7|70048.7|70058.5|70038.5|26
1651709480000|2022-05-05 00:11:20|70059.5|70039.5|70062.6|70042.6|70063.3|70043.3|70059.1|70039.1|28
1651709490000|2022-05-05 00:11:30|70062.4|70042.4|70058.9|70038.9|70062.6|70042.6|70058.4|70038.4|21
1651709500000|2022-05-05 00:11:40|70058.8|70038.8|70063.7|70042.3|70063.7|70043.1|70058.8|70038.8|26
1651709510000|2022-05-05 00:11:50|70063.8|70042.2|70064.5|70044.5|70065.6|70045.6|70062.2|70042.2|18
1651709520000|2022-05-05 00:12:00|70064.9|70044.9|70064.2|70044.2|70065|70045|70063.6|70043.3|18
1651709530000|2022-05-05 00:12:10|70064.3|70044.3|70061.4|70041.4|70067.8|70047.8|70060.8|70040.8|24
1651709540000|2022-05-05 00:12:20|70061.6|70041.6|70059|70039|70063.1|70043.1|70059|70039|21
1651709550000|2022-05-05 00:12:30|70059.2|70039.2|70061.1|70041.1|70061.5|70041.5|70057.5|70037.5|19
1651709560000|2022-05-05 00:12:40|70061.5|70041.5|70063.4|70043.4|70065.9|70045.9|70061.5|70041.5|28
1651709570000|2022-05-05 00:12:50|70063.3|70043.3|70076.6|70056.6|70077.1|70057.1|70063.1|70043.1|21
1651709580000|2022-05-05 00:13:00|70076.7|70056.7|70081.2|70061.2|70081.6|70061.6|70076.1|70056.1|25
1651709590000|2022-05-05 00:13:10|70081.3|70061.3|70084.7|70064.7|70085.1|70065.1|70081.3|70061.2|21
1651709600000|2022-05-05 00:13:20|70084.5|70064.5|70087.8|70067.8|70091.1|70071.1|70084.5|70064.5|24
1651709610000|2022-05-05 00:13:30|70087.5|70067.5|70090.6|70070.6|70090.6|70070.6|70087.3|70067.3|17
1651709620000|2022-05-05 00:13:40|70092.3|70072.3|70087.6|70067.6|70096.4|70075.5|70086.8|70066.8|32
1651709630000|2022-05-05 00:13:50|70088|70068|70094.1|70074.1|70095.4|70074.6|70088|70068|27
1651709640000|2022-05-05 00:14:00|70094.3|70074.3|70098.7|70078.7|70101.1|70081.1|70094.3|70074.3|23
1651709650000|2022-05-05 00:14:10|70099.1|70079.1|70101.8|70081.8|70102.1|70082.1|70097|70077|24
1651709660000|2022-05-05 00:14:20|70102|70082|70095.2|70075.2|70102|70082|70092.5|70072.5|25
1651709670000|2022-05-05 00:14:30|70092.9|70072.9|70095.3|70075.3|70095.3|70075.3|70088.4|70068.4|21
1651709680000|2022-05-05 00:14:40|70097|70077|70099|70079|70100.3|70080.3|70091.9|70071.9|28
1651709690000|2022-05-05 00:14:50|70097.8|70077.8|70099|70079|70099.8|70081.2|70094|70074|26
1651709700000|2022-05-05 00:15:00|70099.3|70079.3|70090.6|70070.6|70101.4|70081.4|70087.1|70067.1|27
1651709710000|2022-05-05 00:15:10|70090.8|70070.8|70089.1|70069.1|70090.8|70070.8|70085.8|70065.8|27
1651709720000|2022-05-05 00:15:20|70088.6|70068.6|70082.9|70062.9|70088.6|70068.6|70079.3|70059.3|31
1651709730000|2022-05-05 00:15:30|70083.3|70063.3|70087.8|70067.8|70087.8|70067.8|70078.4|70058.4|28
1651709740000|2022-05-05 00:15:40|70089.4|70069.4|70089.9|70069.9|70091.1|70071.1|70087.3|70067.3|22
1651709750000|2022-05-05 00:15:50|70089.6|70069.6|70092.5|70072.5|70094.6|70074.6|70089.6|70069.6|28
1651709760000|2022-05-05 00:16:00|70092.6|70072.6|70091.5|70071.5|70092.6|70072.6|70089.6|70069.6|24
1651709770000|2022-05-05 00:16:10|70091.7|70071.7|70091.7|70071.7|70092.1|70072.1|70090.3|70070.3|17
1651709780000|2022-05-05 00:16:20|70091.3|70071.3|70092|70072|70092.3|70072.3|70091.3|70071.3|8
1651709790000|2022-05-05 00:16:30|70091.8|70071.8|70095.2|70075.2|70095.2|70075.2|70091.3|70071.3|17
1651709800000|2022-05-05 00:16:40|70091.8|70071.8|70091.8|70071.8|70092.9|70072.9|70091.3|70071.3|17
1651709810000|2022-05-05 00:16:50|70092.1|70072.1|70097.6|70077.6|70099|70079|70092|70072|17
1651709820000|2022-05-05 00:17:00|70097.5|70077.5|70098.5|70078.5|70101.3|70081.3|70096.5|70076.5|22
1651709830000|2022-05-05 00:17:10|70098.6|70078.6|70092.5|70072.5|70099.7|70079.7|70092.5|70072.5|22
1651709840000|2022-05-05 00:17:20|70093|70073|70088.8|70068.8|70094.7|70074.7|70086.3|70066.3|25
1651709850000|2022-05-05 00:17:30|70089|70069|70081.6|70059.9|70090.8|70069.8|70079.8|70059.8|27
1651709860000|2022-05-05 00:17:40|70082.3|70059.5|70085|70065|70085.4|70065.4|70076.9|70056.9|23
1651709870000|2022-05-05 00:17:50|70084.5|70064.5|70084.1|70064.1|70084.5|70064.5|70083.6|70063.6|14
1651709880000|2022-05-05 00:18:00|70083.8|70063.8|70078.9|70058.9|70084.1|70064.1|70076.6|70056.1|20
1651709890000|2022-05-05 00:18:10|70079.8|70058.1|70079.5|70057.7|70080.4|70059.1|70075.1|70055.1|20
1651709900000|2022-05-05 00:18:20|70079.3|70057.6|70075.1|70055.1|70079.3|70058.7|70074.3|70054.3|16
1651709910000|2022-05-05 00:18:30|70076|70055.8|70072.4|70052.4|70076|70055.8|70069.9|70049.9|23
1651709920000|2022-05-05 00:18:40|70071.9|70051.9|70081.8|70061.8|70082.1|70062.1|70070.8|70050.8|20
1651709930000|2022-05-05 00:18:50|70078|70058|70081.6|70061.6|70081.6|70061.6|70077.6|70057.6|18
1651709940000|2022-05-05 00:19:00|70081.4|70061.4|70078.6|70058.6|70081.4|70061.4|70078.6|70058.6|17
1651709950000|2022-05-05 00:19:10|70078|70058|70073.5|70053.5|70079.1|70059.1|70073.2|70053.2|18
1651709960000|2022-05-05 00:19:20|70073.3|70053.3|70070.7|70047.7|70073.3|70053.3|70066.1|70046.1|20
1651709970000|2022-05-05 00:19:30|70069.4|70049.4|70063.9|70043.9|70070|70049.5|70063.9|70043.9|19
1651709980000|2022-05-05 00:19:40|70062.4|70042.4|70065.2|70045.2|70066.8|70045.9|70062.4|70042.4|15
1651709990000|2022-05-05 00:19:50|70065.1|70045.1|70065.5|70045.5|70065.6|70045.6|70064.8|70044.8|15
1651710000000|2022-05-05 00:20:00|70065.9|70045.9|70066.7|70046.3|70074.5|70054.5|70065.1|70045.1|28
1651710010000|2022-05-05 00:20:10|70066.5|70046|70068|70048|70068.5|70048.5|70066.5|70046|16
1651710020000|2022-05-05 00:20:20|70068.1|70048.1|70064.7|70044.7|70068.1|70048.1|70063.7|70043.7|17
1651710030000|2022-05-05 00:20:30|70064.6|70044.6|70060.6|70039.5|70064.6|70044.6|70058.4|70038.4|25
1651710040000|2022-05-05 00:20:40|70061|70040|70056.7|70036.7|70061|70040|70055.5|70035.5|25
1651710050000|2022-05-05 00:20:50|70056.4|70036.4|70056.8|70036.8|70059.1|70039.1|70055.1|70035.1|22
1651710060000|2022-05-05 00:21:00|70056.7|70036.7|70056.2|70036.2|70056.7|70036.7|70055|70035|12
1651710070000|2022-05-05 00:21:10|70055|70035|70044.2|70022.6|70055|70035|70041.9|70021.9|27
1651710080000|2022-05-05 00:21:20|70043.8|70021.9|70047.6|70026.1|70047.9|70026.8|70043.1|70021.9|29
1651710090000|2022-05-05 00:21:30|70048.1|70026.5|70045.8|70025.8|70048.4|70027.6|70042.9|70022.9|30
1651710100000|2022-05-05 00:21:40|70045.9|70025.9|70042.8|70022.8|70047.2|70027.2|70042.8|70022.8|24
1651710110000|2022-05-05 00:21:50|70042.9|70022.9|70040.8|70020.8|70043.6|70023.2|70035.9|70015.9|29
1651710120000|2022-05-05 00:22:00|70041.1|70021.1|70040.1|70020.1|70043|70023|70040.1|70020.1|24
1651710130000|2022-05-05 00:22:10|70039.8|70019.8|70045.5|70025.5|70045.9|70025.9|70039.8|70019.8|21
1651710140000|2022-05-05 00:22:20|70045.8|70025.8|70047.8|70027.8|70047.8|70027.8|70044.5|70024.5|23
1651710150000|2022-05-05 00:22:30|70048.3|70028.3|70036.5|70016.5|70050.4|70030.4|70034.7|70014.7|30
1651710160000|2022-05-05 00:22:40|70037.1|70017.1|70039.7|70019.7|70039.7|70019.7|70035.3|70015.3|24
1651710170000|2022-05-05 00:22:50|70039.5|70019.5|70031.9|70011.9|70039.5|70019.5|70031.9|70011.9|27
1651710180000|2022-05-05 00:23:00|70032.7|70012.7|70034.9|70014.9|70039.6|70018.9|70032.3|70012.3|28
1651710190000|2022-05-05 00:23:10|70035.5|70015.5|70035.6|70015.6|70035.6|70015.6|70035.1|70015.1|11
1651710200000|2022-05-05 00:23:20|70035.5|70015.5|70032.9|70012.9|70035.5|70015.5|70031.7|70011.7|8
1651710210000|2022-05-05 00:23:30|70033.1|70012.6|70031.4|70011.4|70036.6|70016.6|70030.3|70010.3|23
1651710220000|2022-05-05 00:23:40|70029.4|70009.4|70029.4|70009.4|70032|70012|70027|70007|23
1651710230000|2022-05-05 00:23:50|70027.9|70007.9|70029.3|70009.3|70030.6|70010.6|70027.9|70007.9|21
1651710240000|2022-05-05 00:24:00|70027.9|70007.9|70028.6|70008.6|70030.8|70010.8|70026.2|70006.2|28
1651710250000|2022-05-05 00:24:10|70028.7|70008.7|70032.3|70012.3|70032.3|70012.3|70027.5|70007.5|23
1651710260000|2022-05-05 00:24:20|70032.5|70012.5|70043.6|70023.6|70043.6|70023.6|70032.1|70012.1|33
1651710270000|2022-05-05 00:24:30|70046.2|70026.2|70051.7|70031.7|70052.1|70032.1|70046.2|70026.2|31
1651710280000|2022-05-05 00:24:40|70054.6|70034.6|70052|70032|70055.1|70035.1|70052|70032|28
1651710290000|2022-05-05 00:24:50|70053.2|70033.2|70056.4|70036.4|70058.6|70038.6|70053.2|70033.2|27
1651710300000|2022-05-05 00:25:00|70056.6|70036.6|70058.5|70038.5|70058.9|70038.9|70055.4|70035.4|28
1651710310000|2022-05-05 00:25:10|70058.8|70038.8|70060.6|70040.6|70065|70045|70058.8|70038.8|29
1651710320000|2022-05-05 00:25:20|70064.6|70044.6|70058.6|70036.8|70064.9|70044.9|70057|70036.5|26
1651710330000|2022-05-05 00:25:30|70057.8|70037.8|70048.1|70028.1|70057.8|70037.8|70045.4|70025.4|30
1651710340000|2022-05-05 00:25:40|70048.9|70028.9|70054.1|70034.1|70054.4|70034.4|70048.9|70028.9|24
1651710350000|2022-05-05 00:25:50|70054.6|70034.6|70059.1|70039.1|70061.4|70041.4|70054.3|70034.3|26
1651710360000|2022-05-05 00:26:00|70059.6|70039.6|70060.3|70040.3|70062.3|70042.3|70059.3|70038.1|19
1651710370000|2022-05-05 00:26:10|70059.4|70039.4|70067.2|70047.2|70072.2|70052.2|70059.3|70039.3|27
1651710380000|2022-05-05 00:26:20|70067|70047|70072.4|70052.4|70074.1|70052.9|70067|70044.8|16
1651710390000|2022-05-05 00:26:30|70072.3|70052.3|70068.9|70048.9|70074.5|70054.5|70068|70048|25
1651710400000|2022-05-05 00:26:40|70068.6|70048.6|70073.6|70053.6|70074.3|70054.2|70068.6|70048.6|23
1651710410000|2022-05-05 00:26:50|70073.5|70053.5|70081|70061|70081.5|70061.5|70073.5|70053.5|29
1651710420000|2022-05-05 00:27:00|70080.8|70060.8|70081.6|70061.6|70083.9|70063.9|70074.5|70054.5|29
1651710430000|2022-05-05 00:27:10|70081.4|70061.4|70077.5|70057.5|70081.4|70061.4|70073.1|70053.1|30
1651710440000|2022-05-05 00:27:20|70077|70057|70080.4|70060.4|70081.3|70061.3|70076.1|70056.1|27
1651710450000|2022-05-05 00:27:30|70080.6|70060.6|70087.3|70067.3|70091.2|70071.2|70080.6|70060.6|24
1651710460000|2022-05-05 00:27:40|70087.5|70067.5|70089.8|70069.8|70091.3|70071.3|70085.4|70067.4|25
1651710470000|2022-05-05 00:27:50|70090|70070|70091.3|70069.3|70098.3|70078.3|70090|70068.9|26
1651710480000|2022-05-05 00:28:00|70091.6|70071.6|70094|70074|70095.2|70074.7|70087.3|70066.7|25
1651710490000|2022-05-05 00:28:10|70095.9|70075.9|70097.5|70077.5|70101.1|70081.1|70095.9|70075.9|30
1651710500000|2022-05-05 00:28:20|70098.4|70078.4|70107.6|70086.5|70107.6|70087.6|70097|70077|30
1651710510000|2022-05-05 00:28:30|70108.2|70088.2|70107.3|70087.3|70110.6|70090.6|70104.7|70084.7|19
1651710520000|2022-05-05 00:28:40|70107.1|70087.1|70111|70091|70113.5|70093.5|70107.1|70087.1|24
1651710530000|2022-05-05 00:28:50|70111.2|70091.2|70114|70093.7|70115.7|70095.7|70107.9|70087.6|28
1651710540000|2022-05-05 00:29:00|70114.8|70094.8|70113.6|70093.6|70114.8|70094.8|70108.2|70088.2|32
1651710550000|2022-05-05 00:29:10|70113.7|70093.7|70117.9|70097.9|70118.5|70097.9|70113.7|70093.7|23
1651710560000|2022-05-05 00:29:20|70118.1|70098.1|70121|70101|70121.6|70101.6|70114.9|70094.8|29
1651710570000|2022-05-05 00:29:30|70121.1|70101.1|70124.4|70104.4|70125.7|70105.7|70121.1|70101.1|23
1651710580000|2022-05-05 00:29:40|70124.2|70104.2|70131.5|70109.6|70134.2|70114.2|70124.2|70104.2|28
1651710590000|2022-05-05 00:29:50|70131.4|70111.4|70133.7|70113.7|70134.1|70114.1|70130.2|70110.2|23
1651710600000|2022-05-05 00:30:00|70133.5|70113.5|70113.9|70093.9|70136.2|70116.2|70113.7|70093.7|36
1651710610000|2022-05-05 00:30:10|70113|70093|70115.3|70095.3|70121.2|70101.2|70113|70093|31
1651710620000|2022-05-05 00:30:20|70115.1|70095.1|70115.6|70094.5|70119.1|70099.1|70113.7|70093.7|34
1651710630000|2022-05-05 00:30:30|70115.2|70095.6|70113.7|70093.7|70115.8|70095.8|70113.3|70093.3|15
1651710640000|2022-05-05 00:30:40|70114|70094|70105.1|70085.1|70114.9|70094.9|70104.5|70084.5|31
1651710650000|2022-05-05 00:30:50|70107|70087|70108.6|70088.6|70111.4|70091.4|70106.6|70086.6|24
1651710660000|2022-05-05 00:31:00|70109|70089|70109.1|70089.1|70112.9|70092.9|70107.7|70087.7|26
1651710670000|2022-05-05 00:31:10|70111.8|70091.8|70119.5|70099.5|70120.8|70100.8|70110.8|70090.8|25
1651710680000|2022-05-05 00:31:20|70119.7|70099.7|70118|70098|70121.2|70101.2|70118|70098|13
1651710690000|2022-05-05 00:31:30|70118.7|70098.7|70118.2|70098.2|70120.2|70100.2|70117.9|70097.9|18
1651710700000|2022-05-05 00:31:40|70118.4|70098.4|70116|70096|70121.1|70101.1|70115.9|70095.9|25
1651710710000|2022-05-05 00:31:50|70116.8|70096.8|70117.4|70097.4|70118.3|70098.3|70116.8|70096.8|23
1651710720000|2022-05-05 00:32:00|70117|70097|70112.4|70092.4|70117.9|70098.4|70110.6|70091.8|24
1651710730000|2022-05-05 00:32:10|70112.6|70092.6|70118.4|70098.4|70118.4|70098.4|70112.4|70092.4|15
1651710740000|2022-05-05 00:32:20|70115.6|70100.6|70108.9|70088.9|70116.2|70100.6|70108.3|70088.3|23
1651710750000|2022-05-05 00:32:30|70106.8|70086.8|70108.5|70088.5|70109.2|70089.2|70106.8|70086.8|12
1651710760000|2022-05-05 00:32:40|70106.7|70086.7|70105.5|70085.5|70106.8|70086.8|70104.8|70084.8|17
1651710770000|2022-05-05 00:32:50|70105.4|70085.4|70112.8|70092.8|70114.5|70094.5|70105.2|70085.2|24
1651710780000|2022-05-05 00:33:00|70108.9|70088.9|70115|70095|70115|70095|70108.9|70088.9|18
1651710790000|2022-05-05 00:33:10|70113.6|70093.6|70111.6|70091.6|70113.7|70093.7|70111|70091|14
1651710800000|2022-05-05 00:33:20|70111.8|70091.8|70109.7|70089.7|70112.8|70092.8|70108.2|70088.2|30
1651710810000|2022-05-05 00:33:30|70109.6|70089.6|70109.6|70089.6|70112|70092|70109.1|70089.1|14
1651710820000|2022-05-05 00:33:40|70109.7|70089.7|70108.4|70088.4|70109.7|70089.7|70107.3|70087.3|29
1651710830000|2022-05-05 00:33:50|70108.1|70088.1|70106.5|70086.5|70108.3|70088.3|70101.9|70081.9|31
1651710840000|2022-05-05 00:34:00|70105.4|70085.4|70105.3|70085.3|70106.2|70086.2|70102.3|70082.3|24
1651710850000|2022-05-05 00:34:10|70105.4|70085.4|70100.6|70080.6|70106.1|70086.1|70098.5|70078.5|27
1651710860000|2022-05-05 00:34:20|70100.8|70080.8|70091.3|70071.3|70101|70081|70091|70071|21
1651710870000|2022-05-05 00:34:30|70091.1|70071.1|70093.6|70073.6|70095.7|70075.7|70091.1|70071.1|22
1651710880000|2022-05-05 00:34:40|70093.1|70073.1|70094.8|70074.8|70095.7|70075.7|70093.1|70073.1|18
1651710890000|2022-05-05 00:34:50|70095|70075|70093.8|70073.8|70095.3|70075.3|70093.8|70073.8|11
1651710900000|2022-05-05 00:35:00|70094|70074|70092.6|70072.6|70094.9|70074.9|70090.7|70070.7|25
1651710910000|2022-05-05 00:35:10|70092.1|70072.1|70091.9|70071.9|70092.5|70072.5|70090|70070|17
1651710920000|2022-05-05 00:35:20|70092|70072|70091.2|70071.2|70097.1|70077.1|70090.4|70070.4|27
1651710930000|2022-05-05 00:35:30|70091.5|70071.5|70091.6|70071.6|70094.6|70074.6|70091.2|70071.2|17
1651710940000|2022-05-05 00:35:40|70092.5|70072.5|70092|70072|70092.6|70072.6|70091.7|70071.7|13
1651710950000|2022-05-05 00:35:50|70091.7|70071.7|70098.1|70078.1|70101.9|70081.9|70091.7|70071.7|20
1651710960000|2022-05-05 00:36:00|70098.7|70078.7|70099.6|70079.6|70102.3|70082.3|70097.5|70077.5|23
1651710970000|2022-05-05 00:36:10|70099.4|70079.4|70104.8|70084.8|70104.8|70084.8|70099.3|70079.3|24
1651710980000|2022-05-05 00:36:20|70104.7|70084.7|70110.5|70090.5|70110.5|70090.5|70104.1|70084.1|25
1651710990000|2022-05-05 00:36:30|70109.3|70089.3|70111.2|70091.2|70111.9|70091.9|70108.4|70088.4|29
1651711000000|2022-05-05 00:36:40|70110.9|70090.9|70108.5|70087.9|70111|70091|70108|70087.2|17
1651711010000|2022-05-05 00:36:50|70108.4|70088.4|70108.5|70088.5|70108.9|70088.9|70108.2|70088.2|12
1651711020000|2022-05-05 00:37:00|70107.9|70087.9|70116.2|70095.8|70117.8|70097.8|70107.9|70087.9|30
1651711030000|2022-05-05 00:37:10|70116.3|70096.3|70121.9|70101.9|70127|70107|70115.9|70095.9|35
1651711040000|2022-05-05 00:37:20|70123.5|70103.5|70127.9|70107.9|70127.9|70107.9|70122.3|70102.3|30
1651711050000|2022-05-05 00:37:30|70127.7|70107.7|70130.1|70110.1|70130.3|70110.3|70126.9|70106.9|23
1651711060000|2022-05-05 00:37:40|70128.8|70108.8|70133.1|70113.1|70134.3|70114.3|70128.1|70108.1|23
1651711070000|2022-05-05 00:37:50|70132.8|70112.8|70132|70112|70134.1|70114.1|70128.1|70108.1|18
1651711080000|2022-05-05 00:38:00|70131.7|70111.7|70143.1|70123.1|70143.1|70123.1|70131.3|70111.3|21
1651711090000|2022-05-05 00:38:10|70142.5|70122.5|70137.5|70116.5|70143.9|70123.9|70135.5|70115.5|21
1651711100000|2022-05-05 00:38:20|70137|70117|70146.5|70126.5|70146.5|70126.5|70137|70117|31
1651711110000|2022-05-05 00:38:30|70146.3|70126.3|70146.8|70126.8|70149.2|70129.2|70143.3|70123.3|30
1651711120000|2022-05-05 00:38:40|70147.3|70127.3|70149.9|70129.9|70149.9|70129.9|70146.7|70126.7|15
1651711130000|2022-05-05 00:38:50|70148.9|70128.9|70150.9|70128.8|70151.7|70131.7|70145.6|70125.6|27
1651711140000|2022-05-05 00:39:00|70150.7|70130.7|70157.9|70136.6|70158.6|70138.6|70149.8|70129.8|28
1651711150000|2022-05-05 00:39:10|70158.4|70137.2|70160|70138.5|70160.1|70139.8|70151.9|70131.9|31
1651711160000|2022-05-05 00:39:20|70159.9|70138.2|70158.4|70138.4|70160.4|70140.3|70157.3|70137.3|26
1651711170000|2022-05-05 00:39:30|70158.2|70138.2|70160.6|70140.6|70164.2|70144.2|70157.3|70137.3|27
1651711180000|2022-05-05 00:39:40|70160.5|70140.5|70164.4|70144.4|70166.1|70146.1|70160.5|70140.5|27
1651711190000|2022-05-05 00:39:50|70163|70143|70160.7|70140.7|70164|70144|70158.4|70138.4|16
1651711200000|2022-05-05 00:40:00|70157.8|70137.8|70160.9|70140.9|70160.9|70140.9|70156|70136|25
1651711210000|2022-05-05 00:40:10|70162.2|70142.2|70164.3|70144.3|70164.3|70144.3|70158.5|70138.5|30
1651711220000|2022-05-05 00:40:20|70163.6|70143.6|70165.8|70145.8|70166.3|70146.3|70162.9|70142.9|26
1651711230000|2022-05-05 00:40:30|70166.4|70146.4|70158.2|70138.2|70167|70146.8|70158.2|70138.2|18
1651711240000|2022-05-05 00:40:40|70157.9|70137.9|70161.2|70139.4|70165|70145|70157.9|70137.9|21
1651711250000|2022-05-05 00:40:50|70161.7|70139.1|70160.1|70140.1|70161.7|70140.1|70155.6|70135.6|26
1651711260000|2022-05-05 00:41:00|70159.8|70139.8|70162|70140.2|70162|70140.9|70154.2|70135.5|27
1651711270000|2022-05-05 00:41:10|70161.7|70139.9|70156.8|70136.8|70161.7|70139.9|70156.6|70136|13
1651711280000|2022-05-05 00:41:20|70157|70137|70161.1|70141.1|70161.1|70141.1|70156.8|70136.8|13
1651711290000|2022-05-05 00:41:30|70160.5|70140.5|70167.9|70147.9|70168.1|70148.1|70160|70140|22
1651711300000|2022-05-05 00:41:40|70167.4|70147.4|70173.5|70152.1|70175.4|70155.4|70166|70146|19
1651711310000|2022-05-05 00:41:50|70173.6|70153.6|70175.2|70155.2|70175.5|70155.5|70172.7|70152.7|13
1651711320000|2022-05-05 00:42:00|70176.9|70156.9|70177.4|70157.4|70179.5|70159.4|70176.4|70156.4|28
1651711330000|2022-05-05 00:42:10|70176.9|70156.9|70178.1|70155.1|70179.4|70159.4|70176|70155.1|21
1651711340000|2022-05-05 00:42:20|70179.5|70159.5|70173|70153|70179.5|70159.5|70172.4|70152.4|27
1651711350000|2022-05-05 00:42:30|70172.1|70152.1|70170.8|70150.8|70173.3|70153.3|70169.3|70149.3|24
1651711360000|2022-05-05 00:42:40|70171.2|70151.2|70169.7|70149.7|70178.6|70158.6|70167.5|70147.5|30
1651711370000|2022-05-05 00:42:50|70169.8|70149.8|70165.8|70145.8|70169.9|70149.9|70165.8|70145.8|20
1651711380000|2022-05-05 00:43:00|70166|70146|70154.4|70134.2|70166.9|70146.9|70152.8|70132.8|33
1651711390000|2022-05-05 00:43:10|70153.8|70133.3|70151.4|70131.4|70154.3|70133.5|70149.5|70129.5|26
1651711400000|2022-05-05 00:43:20|70151.3|70131.3|70150.9|70130.9|70152.1|70132.1|70150.8|70130.8|17
1651711410000|2022-05-05 00:43:30|70150.1|70130.1|70144.4|70124.4|70150.1|70130.1|70144|70124|22
1651711420000|2022-05-05 00:43:40|70145.2|70125.2|70143.4|70123.4|70146.7|70126.7|70142.8|70122.8|35
1651711430000|2022-05-05 00:43:50|70144.1|70124.1|70144.8|70124.8|70148.5|70128.5|70142.9|70122.9|32
1651711440000|2022-05-05 00:44:00|70144.2|70124.2|70148|70128|70148.1|70128.1|70142.7|70122.7|14
1651711450000|2022-05-05 00:44:10|70147.3|70127.3|70145.4|70123.4|70147.7|70127.7|70142.8|70122.8|20
1651711460000|2022-05-05 00:44:20|70144.9|70123.2|70143.8|70123.8|70145.5|70124.8|70143.5|70123.2|16
1651711470000|2022-05-05 00:44:30|70144.8|70124.8|70152.6|70132.6|70152.6|70132.6|70144.2|70124.2|20
1651711480000|2022-05-05 00:44:40|70152.8|70132.8|70155.4|70135.4|70157.8|70137.8|70152.7|70132.7|21
1651711490000|2022-05-05 00:44:50|70155.6|70135.6|70162.7|70142.7|70163.8|70143.8|70155.5|70135.5|27
1651711500000|2022-05-05 00:45:00|70162.5|70142.5|70161|70141|70162.6|70142.6|70160.4|70140.4|23
1651711510000|2022-05-05 00:45:10|70160.1|70140.1|70163.5|70143.5|70163.5|70143.5|70159|70139|18
1651711520000|2022-05-05 00:45:20|70162.9|70142.9|70161.4|70141.4|70163.3|70143.3|70161|70141|16
1651711530000|2022-05-05 00:45:30|70161.1|70141.1|70158.8|70138.8|70163.5|70143.5|70158.8|70138.8|14
1651711540000|2022-05-05 00:45:40|70159.1|70139.1|70171.2|70151.2|70171.2|70151.2|70159.1|70139.1|24
1651711550000|2022-05-05 00:45:50|70169.9|70149.9|70169.5|70149.5|70170.6|70150.6|70169.4|70149.4|22
1651711560000|2022-05-05 00:46:00|70169.7|70149.7|70168.8|70148.8|70175.4|70155.4|70168.8|70148.8|31
1651711570000|2022-05-05 00:46:10|70169.5|70149.5|70173.4|70153.4|70175.1|70155.1|70168.7|70148.7|26
1651711580000|2022-05-05 00:46:20|70173.5|70153.5|70163.5|70143.5|70174.3|70154.3|70162|70142|23
1651711590000|2022-05-05 00:46:30|70162.6|70142.6|70168.2|70148.2|70168.7|70148.7|70159.4|70139.4|31
1651711600000|2022-05-05 00:46:40|70168.4|70148.4|70168.2|70148.2|70172|70152|70166.6|70146.6|23
1651711610000|2022-05-05 00:46:50|70168.6|70148.6|70164.4|70144.4|70169.3|70149.3|70163.6|70143.6|26
1651711620000|2022-05-05 00:47:00|70164.5|70144.5|70164.7|70144.7|70164.7|70144.7|70161.1|70141.1|29
1651711630000|2022-05-05 00:47:10|70164.5|70144.5|70163.4|70143.4|70165|70145|70161|70141|20
1651711640000|2022-05-05 00:47:20|70163.3|70143.3|70165|70145|70165.2|70145.2|70163.3|70143.3|14
1651711650000|2022-05-05 00:47:30|70164.1|70144.1|70161.2|70141.2|70164.1|70144.1|70160|70140|22
1651711660000|2022-05-05 00:47:40|70161.4|70141.4|70160.9|70140.9|70161.6|70141.6|70160.3|70140.3|13
1651711670000|2022-05-05 00:47:50|70161|70141|70161.2|70141.2|70161.2|70141.2|70160.8|70140.8|4
1651711680000|2022-05-05 00:48:00|70160.8|70140.8|70161.2|70141.2|70161.6|70141.6|70160.2|70140.2|14
1651711690000|2022-05-05 00:48:10|70161.3|70141.3|70156|70136|70161.3|70141.3|70149.7|70129.7|33
1651711700000|2022-05-05 00:48:20|70156.1|70136.1|70159.7|70139.7|70159.9|70139.9|70154|70134|15
1651711710000|2022-05-05 00:48:30|70159.2|70139.2|70157.8|70137.8|70159.3|70139.3|70155.8|70135.6|21
1651711720000|2022-05-05 00:48:40|70158.2|70138.2|70154.8|70134.8|70158.2|70138.2|70147.3|70127.3|19
1651711730000|2022-05-05 00:48:50|70154.9|70134.9|70149|70129|70155.4|70135.4|70147.9|70127.9|19
1651711740000|2022-05-05 00:49:00|70149.5|70129.5|70151.1|70131.1|70152.2|70132.2|70149.5|70129.5|19
1651711750000|2022-05-05 00:49:10|70149.2|70129.2|70154.8|70134.8|70155.8|70135.8|70149.2|70129.2|22
1651711760000|2022-05-05 00:49:20|70155.6|70135.6|70151.4|70131.4|70155.6|70135.6|70151.4|70130.9|19
1651711770000|2022-05-05 00:49:30|70151.8|70131.7|70151.4|70131.4|70153.8|70133.8|70150.2|70130.2|19
1651711780000|2022-05-05 00:49:40|70151.5|70131.5|70149.9|70129.9|70151.5|70131.5|70145.8|70125.8|27
1651711790000|2022-05-05 00:49:50|70149.8|70129.8|70149.4|70129.4|70150.2|70130.2|70148.6|70128.6|27
1651711800000|2022-05-05 00:50:00|70149.6|70129.6|70148.6|70128.6|70150.1|70130.1|70148.4|70128.4|16
1651711810000|2022-05-05 00:50:10|70148.4|70128.4|70148.7|70128.7|70149.6|70129.6|70148.3|70128.3|9
1651711820000|2022-05-05 00:50:20|70148.6|70128.6|70143.3|70123.3|70148.6|70128.6|70142.7|70122.7|24
1651711830000|2022-05-05 00:50:30|70143.2|70123.2|70141|70121|70143.6|70123.6|70141|70121|19
1651711840000|2022-05-05 00:50:40|70140.4|70120.4|70138.1|70118.1|70140.4|70120.4|70138.1|70118.1|15
1651711850000|2022-05-05 00:50:50|70138.2|70118.2|70145|70125|70145.3|70125.3|70137.6|70117.6|19
1651711860000|2022-05-05 00:51:00|70142.9|70122.9|70144|70124|70144|70124|70141.2|70121.2|18
1651711870000|2022-05-05 00:51:10|70143.9|70123.9|70139.3|70119.3|70144.1|70124.1|70139.3|70119.3|17
1651711880000|2022-05-05 00:51:20|70139.2|70119.2|70141.4|70121.4|70141.4|70121.4|70138.8|70118.8|21
1651711890000|2022-05-05 00:51:30|70142.2|70122.2|70141.8|70121.8|70145.8|70125.8|70140.6|70120.6|26
1651711900000|2022-05-05 00:51:40|70140.8|70120.8|70143.9|70123.9|70144.8|70124.8|70140.8|70120.8|13
1651711910000|2022-05-05 00:51:50|70142.3|70122.3|70142.7|70122.7|70144|70124|70140.7|70120.7|23
1651711920000|2022-05-05 00:52:00|70142|70122|70149.2|70129.2|70150.1|70130.1|70142|70122|23
1651711930000|2022-05-05 00:52:10|70149.3|70129.3|70150.6|70130.6|70150.8|70130.8|70149.2|70129.2|12
1651711940000|2022-05-05 00:52:20|70149.7|70129.7|70151.9|70131.1|70153.7|70133.7|70149.7|70129.7|18
1651711950000|2022-05-05 00:52:30|70152.9|70131.9|70140.1|70120.1|70153.4|70133.4|70140.1|70120.1|13
1651711960000|2022-05-05 00:52:40|70140.2|70120.2|70140.5|70120.5|70140.8|70120.8|70137.6|70117.6|17
1651711970000|2022-05-05 00:52:50|70140.9|70120.9|70139.4|70119.4|70140.9|70120.9|70136.6|70116.6|12
1651711980000|2022-05-05 00:53:00|70136|70116|70139.7|70119.7|70140.9|70120.2|70136|70116|19
1651711990000|2022-05-05 00:53:10|70139.9|70119.9|70137.7|70117.7|70141|70121|70136.5|70116.5|17
1651712000000|2022-05-05 00:53:20|70138.3|70117.4|70137.7|70117.7|70138.3|70118.2|70137.6|70117.4|12
1651712010000|2022-05-05 00:53:30|70137.9|70117.9|70150.5|70130.5|70150.6|70130.6|70137.9|70117.9|24
1651712020000|2022-05-05 00:53:40|70149|70129|70153|70133|70154.1|70134.1|70148.8|70128.8|24
1651712030000|2022-05-05 00:53:50|70152.3|70132.3|70153.8|70133.8|70153.8|70133.8|70152.3|70132.3|11
1651712040000|2022-05-05 00:54:00|70154|70134|70148.3|70128.3|70154.3|70134.3|70147.4|70127.4|24
1651712050000|2022-05-05 00:54:10|70148.1|70128.1|70147.7|70127.7|70148.7|70128.7|70147.7|70127.7|17
1651712060000|2022-05-05 00:54:20|70148.6|70128.6|70152.6|70132.4|70152.8|70132.8|70148.6|70128.6|17
1651712070000|2022-05-05 00:54:30|70152.8|70132.5|70152.5|70132.5|70152.8|70132.6|70152.3|70132.3|4
1651712080000|2022-05-05 00:54:40|70150.9|70130.9|70146|70124.7|70151.5|70131.5|70144.7|70124.5|13
1651712090000|2022-05-05 00:54:50|70146.5|70123.7|70149.6|70126.3|70149.6|70128.3|70143.5|70123.5|20
1651712100000|2022-05-05 00:55:00|70150.8|70126.5|70148.1|70128.1|70150.8|70128.5|70147.1|70126.5|8
1651712110000|2022-05-05 00:55:10|70148.7|70128.7|70150.1|70130.1|70152.2|70133.2|70148.2|70128.3|18
1651712120000|2022-05-05 00:55:20|70149.5|70129.5|70141.1|70121.1|70149.5|70129.5|70140|70120|26
1651712130000|2022-05-05 00:55:30|70141.9|70121.9|70138.2|70118.2|70141.9|70121.9|70137.3|70117.3|15
1651712140000|2022-05-05 00:55:40|70138.5|70118.4|70137.2|70117.2|70138.9|70118.9|70136.1|70116.1|17
1651712150000|2022-05-05 00:55:50|70136.8|70116.8|70137.5|70117.5|70137.5|70117.5|70135.9|70115.9|14
1651712160000|2022-05-05 00:56:00|70137.4|70117.4|70137.4|70116.5|70137.6|70117.6|70132.8|70112.8|16
1651712170000|2022-05-05 00:56:10|70137.3|70116.6|70137.5|70117.5|70137.7|70117.7|70133.4|70113.4|20
1651712180000|2022-05-05 00:56:20|70137.4|70117.4|70138.5|70118.5|70140.6|70120.6|70137.4|70117.4|13
1651712190000|2022-05-05 00:56:30|70135.8|70115.8|70134|70114|70137.4|70117.4|70131.6|70111.6|23
1651712200000|2022-05-05 00:56:40|70134.7|70114.7|70133.8|70113.8|70135.8|70115.8|70133.8|70113.8|7
1651712210000|2022-05-05 00:56:50|70133.9|70113.9|70131.5|70111.5|70134.9|70114.9|70131.5|70111.5|17
1651712220000|2022-05-05 00:57:00|70133.9|70113.9|70131.9|70111.9|70133.9|70113.9|70129.2|70109.2|20
1651712230000|2022-05-05 00:57:10|70130.3|70110.3|70130.7|70110.7|70131.6|70111.6|70130.3|70110.3|7
1651712240000|2022-05-05 00:57:20|70130.8|70110.8|70124.2|70104.2|70132.4|70112.4|70123|70103|27
1651712250000|2022-05-05 00:57:30|70123.4|70103.4|70123.9|70103.9|70124.6|70104.6|70119.5|70099.5|23
1651712260000|2022-05-05 00:57:40|70123.2|70103.2|70115.8|70095.8|70124|70104|70114.5|70094.5|23
1651712270000|2022-05-05 00:57:50|70116.5|70096.5|70116|70095.9|70116.6|70096.6|70115.1|70095.1|13
1651712280000|2022-05-05 00:58:00|70115.7|70095.7|70114.3|70094.3|70116.1|70096.1|70113.2|70093.2|23
1651712290000|2022-05-05 00:58:10|70114|70094|70113.6|70093.6|70114.1|70094.1|70113.4|70093.4|9
1651712300000|2022-05-05 00:58:20|70113.7|70093.7|70122.8|70102.8|70123|70103|70113.7|70093.7|22
1651712310000|2022-05-05 00:58:30|70123.5|70102.3|70120.2|70100.2|70123.5|70102.3|70118.6|70098.6|18
1651712320000|2022-05-05 00:58:40|70119.7|70099.7|70120|70100|70120.4|70100.4|70119.6|70099.6|14
1651712330000|2022-05-05 00:58:50|70119.9|70099.9|70119.6|70099.6|70120|70100|70119.3|70099.3|12
1651712340000|2022-05-05 00:59:00|70119|70099|70114.6|70094.6|70119.1|70099.1|70113.8|70093.8|25
1651712350000|2022-05-05 00:59:10|70113.9|70093.9|70115.9|70095.9|70116.3|70096.3|70113.5|70093.5|20
1651712360000|2022-05-05 00:59:20|70116|70096|70116.6|70096.6|70118.5|70098.5|70113.9|70093.9|18
1651712370000|2022-05-05 00:59:30|70117.2|70097.2|70116.3|70096.3|70117.2|70097.2|70115.6|70095.6|19
1651712380000|2022-05-05 00:59:40|70116.4|70096.4|70110.8|70090.8|70116.4|70096.4|70110.8|70090.8|12
1651712390000|2022-05-05 00:59:50|70108.5|70093.5|70116.6|70096.6|70116.9|70096.9|70108.5|70091.3|13
1651712400000|2022-05-05 01:00:00|70116.2|70096.2|70115.6|70095.6|70116.2|70096.2|70114.5|70094.5|26
1651712410000|2022-05-05 01:00:10|70115.4|70095.4|70117.6|70097.6|70120.9|70100.9|70115.4|70095.4|29
1651712420000|2022-05-05 01:00:20|70117.7|70097.7|70123.5|70103.5|70123.7|70103.7|70117.7|70097.7|37
1651712430000|2022-05-05 01:00:30|70123|70103|70124.6|70104.6|70129.7|70109.7|70123|70103|38
1651712440000|2022-05-05 01:00:40|70124.7|70104.7|70122.6|70102.6|70125.4|70105.4|70121.4|70101.4|27
1651712450000|2022-05-05 01:00:50|70123|70103|70121.5|70101.5|70123.5|70103.5|70121.5|70101.5|27
1651712460000|2022-05-05 01:01:00|70121.2|70101.2|70117|70096.5|70122.6|70102.6|70115.2|70095.2|24
1651712470000|2022-05-05 01:01:10|70116.4|70096.4|70118.2|70098.2|70118.2|70098.2|70112.5|70092.5|30
1651712480000|2022-05-05 01:01:20|70118.8|70098.8|70123.2|70103.2|70124.6|70104.6|70117.7|70097.7|29
1651712490000|2022-05-05 01:01:30|70123.3|70103.3|70123.9|70103.9|70125.1|70105.1|70122.7|70102.7|25
1651712500000|2022-05-05 01:01:40|70124.8|70104.8|70123.2|70103.2|70127.5|70108.9|70122.5|70102.5|17
1651712510000|2022-05-05 01:01:50|70123.5|70103.5|70118|70098|70124.8|70104.8|70118|70098|23
1651712520000|2022-05-05 01:02:00|70118.5|70098.5|70114.5|70094.5|70119.1|70099.1|70113.9|70093.9|25
1651712530000|2022-05-05 01:02:10|70114.9|70094.9|70113.6|70093.6|70115|70095|70113|70093|18
1651712540000|2022-05-05 01:02:20|70113.7|70093.7|70112.4|70092.4|70113.7|70093.7|70107.7|70089.3|20
1651712550000|2022-05-05 01:02:30|70112.8|70092.8|70125.5|70105.5|70125.7|70105.7|70112.8|70092.8|29
1651712560000|2022-05-05 01:02:40|70125.7|70105.7|70126.9|70106.9|70127.1|70107.1|70117.9|70097.9|28
1651712570000|2022-05-05 01:02:50|70127.4|70107.4|70128.8|70108.8|70131.4|70111.4|70125.8|70105.8|24
1651712580000|2022-05-05 01:03:00|70128.6|70108.6|70128.6|70108.6|70129.2|70109.2|70128.5|70108.5|16
1651712590000|2022-05-05 01:03:10|70128.5|70108.5|70121.8|70101.8|70129.2|70109.2|70120.6|70100.6|20
1651712600000|2022-05-05 01:03:20|70122.5|70102.5|70128.6|70108.6|70128.6|70108.6|70122.4|70102.4|21
1651712610000|2022-05-05 01:03:30|70128.3|70108.3|70127|70107|70128.9|70108.9|70126.4|70106.4|17
1651712620000|2022-05-05 01:03:40|70127.3|70107.3|70130.1|70110.1|70132.9|70112.9|70126.4|70106.4|29
1651712630000|2022-05-05 01:03:50|70131.1|70111.1|70136.2|70116.2|70137.6|70117.6|70130.3|70110.3|30
1651712640000|2022-05-05 01:04:00|70136.1|70116.1|70132.6|70112.6|70139.6|70119.6|70131.9|70111.9|35
1651712650000|2022-05-05 01:04:10|70132.4|70112.4|70130.9|70110.9|70132.5|70112.5|70130|70110|26
1651712660000|2022-05-05 01:04:20|70130.8|70110.8|70134.6|70114.6|70134.6|70114.6|70130.2|70110.2|18
1651712670000|2022-05-05 01:04:30|70133.1|70113.1|70133.9|70113.9|70134.5|70114.5|70133.1|70113.1|17
1651712680000|2022-05-05 01:04:40|70134.5|70114.5|70134|70114|70134.5|70114.5|70132.6|70112.6|19
1651712690000|2022-05-05 01:04:50|70133.6|70113.6|70130.4|70110.4|70133.6|70113.6|70128|70108|20
1651712700000|2022-05-05 01:05:00|70129|70109|70127.4|70112.4|70133.3|70113.3|70124.8|70106.6|22
1651712710000|2022-05-05 01:05:10|70126.9|70111.9|70121.3|70101.3|70128.2|70112.1|70121.3|70101.3|21
1651712720000|2022-05-05 01:05:20|70121.7|70101.7|70120.6|70100.6|70122.8|70106.2|70119.4|70099.4|14
1651712730000|2022-05-05 01:05:30|70120.2|70100.2|70122.4|70102.4|70124.3|70108.9|70120|70100|18
1651712740000|2022-05-05 01:05:40|70122.2|70102.2|70124.5|70104.5|70126.6|70108.9|70121.5|70101.5|24
1651712750000|2022-05-05 01:05:50|70127.7|70107.7|70131.2|70111.2|70131.2|70112.8|70124.9|70105.5|27
1651712760000|2022-05-05 01:06:00|70129.5|70109.5|70123.5|70103.5|70132.3|70115.5|70122.7|70102.7|27
1651712770000|2022-05-05 01:06:10|70123.2|70103.2|70123.9|70103.9|70124.3|70104.3|70121.8|70101.8|15
1651712780000|2022-05-05 01:06:20|70123.1|70103.1|70120.4|70100.4|70123.5|70103.5|70120.4|70099.7|19
1651712790000|2022-05-05 01:06:30|70120.3|70100.3|70124.6|70104.6|70124.6|70107.2|70120.3|70100.3|18
1651712800000|2022-05-05 01:06:40|70124.7|70104.7|70120.8|70100.8|70125.1|70105.1|70120.8|70100.8|18
1651712810000|2022-05-05 01:06:50|70121.3|70106.3|70123.4|70103.4|70125.3|70106.6|70121.1|70101.1|20
1651712820000|2022-05-05 01:07:00|70124.1|70109.1|70120.3|70100.3|70125.1|70109.1|70120.2|70100.2|24
1651712830000|2022-05-05 01:07:10|70120.4|70100.4|70113.2|70098.2|70122.5|70102.5|70112.5|70095.3|26
1651712840000|2022-05-05 01:07:20|70112.5|70097.5|70111.7|70091.7|70118.4|70101.9|70109|70089|28
1651712850000|2022-05-05 01:07:30|70112.7|70092.7|70119.5|70099.5|70119.6|70100.8|70109.6|70089.6|28
1651712860000|2022-05-05 01:07:40|70119.3|70099.3|70116.4|70096.4|70120.8|70100.8|70114.2|70094.2|22
1651712870000|2022-05-05 01:07:50|70116|70096|70100|70080|70116|70096|70099.9|70079.9|27
1651712880000|2022-05-05 01:08:00|70100.9|70080.9|70096.1|70076.1|70100.9|70080.9|70093.4|70073.4|32
1651712890000|2022-05-05 01:08:10|70098|70078|70097|70077|70098|70078|70095.7|70075.7|24
1651712900000|2022-05-05 01:08:20|70096.3|70076.3|70090.4|70070.4|70096.3|70076.3|70090.3|70070.3|29
1651712910000|2022-05-05 01:08:30|70090.2|70070.2|70094.4|70074.4|70096.3|70076.3|70090.2|70070.2|32
1651712920000|2022-05-05 01:08:40|70094.5|70074.5|70094.9|70074.9|70095.1|70075.1|70093.8|70073.8|16
1651712930000|2022-05-05 01:08:50|70095.3|70075.3|70098.4|70078.4|70099.3|70079.3|70094.9|70074.9|28
1651712940000|2022-05-05 01:09:00|70098.6|70078.6|70100.4|70080.4|70103|70085.2|70098.1|70078.1|27
1651712950000|2022-05-05 01:09:10|70100.8|70080.8|70096.5|70076.5|70101|70081|70094.1|70075.9|20
1651712960000|2022-05-05 01:09:20|70096.4|70076.4|70098.2|70078.2|70098.6|70078.6|70096.1|70076.1|19
1651712970000|2022-05-05 01:09:30|70098.5|70078.5|70099.6|70079.6|70103.2|70084.2|70097.6|70077.6|18
1651712980000|2022-05-05 01:09:40|70099.5|70079.5|70100.7|70080.7|70104.7|70084.7|70098.8|70078.8|16
1651712990000|2022-05-05 01:09:50|70101.2|70081.2|70102|70082|70102.5|70082.5|70101.2|70081.2|14
1651713000000|2022-05-05 01:10:00|70102.1|70082.1|70097.8|70077.8|70102.1|70082.1|70096.5|70076.5|18
1651713010000|2022-05-05 01:10:10|70098.1|70078.1|70094.2|70079.2|70098.4|70079.2|70089.5|70069.5|24
1651713020000|2022-05-05 01:10:20|70093.9|70078.9|70094.2|70079.2|70095.5|70080|70092.1|70073.2|20
1651713030000|2022-05-05 01:10:30|70094|70079|70094.9|70074.9|70095|70079.7|70092.7|70072.7|19
1651713040000|2022-05-05 01:10:40|70094.8|70074.8|70096.3|70076.3|70098.6|70082|70092.1|70074.2|21
1651713050000|2022-05-05 01:10:50|70096.1|70076.1|70097.6|70077.6|70100.8|70080.8|70096.1|70076.1|22
1651713060000|2022-05-05 01:11:00|70097.7|70077.7|70095|70075|70098.1|70078.1|70094.4|70074.4|20
1651713070000|2022-05-05 01:11:10|70094|70074|70091.3|70071.3|70094.2|70075.8|70090.2|70071|25
1651713080000|2022-05-05 01:11:20|70091.1|70071.1|70099.4|70079.4|70100.1|70080.1|70091.1|70071.1|28
1651713090000|2022-05-05 01:11:30|70099.7|70079.7|70097|70077|70100.8|70080.8|70096.6|70075.8|24
1651713100000|2022-05-05 01:11:40|70097.2|70077.2|70102.2|70082.2|70102.4|70082.4|70097.2|70077.2|19
1651713110000|2022-05-05 01:11:50|70102.3|70082.3|70110.2|70090.2|70111.8|70091.8|70101.2|70081.2|24
1651713120000|2022-05-05 01:12:00|70110.8|70095.8|70114.8|70094.8|70115.8|70097.1|70110.8|70092.6|28
1651713130000|2022-05-05 01:12:10|70114.4|70094.4|70115.3|70095.3|70118.5|70098.5|70113.7|70093.7|23
1651713140000|2022-05-05 01:12:20|70115.5|70095.5|70115.5|70095.5|70115.9|70095.9|70114.7|70094.7|22
1651713150000|2022-05-05 01:12:30|70115.8|70095.8|70115.4|70095.4|70115.8|70095.8|70115.4|70095.4|11
1651713160000|2022-05-05 01:12:40|70115.1|70095.1|70113.8|70093.8|70115.1|70095.1|70110.6|70090.6|27
1651713170000|2022-05-05 01:12:50|70114.3|70094.3|70110.5|70090.5|70114.4|70094.4|70109.5|70089.5|23
1651713180000|2022-05-05 01:13:00|70111.4|70091.4|70109.3|70089.3|70112.8|70092.8|70108.1|70088.1|20
1651713190000|2022-05-05 01:13:10|70114.4|70094.4|70123|70103|70123.1|70103.1|70113.2|70093.2|30
1651713200000|2022-05-05 01:13:20|70122.4|70102.4|70127.3|70107.3|70129.5|70109.5|70122.1|70102.1|23
1651713210000|2022-05-05 01:13:30|70127.5|70107.5|70125.7|70105.7|70128.5|70108.5|70120.4|70100.4|26
1651713220000|2022-05-05 01:13:40|70127.1|70107.1|70124.2|70104.2|70127.1|70107.1|70123.2|70102.2|26
1651713230000|2022-05-05 01:13:50|70124.5|70104.5|70125|70105|70125|70105|70123.1|70103.1|15
1651713240000|2022-05-05 01:14:00|70125.1|70105.1|70123.4|70103.4|70126.2|70106.2|70123.4|70103.4|18
1651713250000|2022-05-05 01:14:10|70123.7|70103.7|70117.5|70097.5|70124.3|70104.3|70117.2|70097.2|26
1651713260000|2022-05-05 01:14:20|70118.1|70098.1|70116.8|70096.8|70121.4|70103.4|70116.2|70096.2|29
1651713270000|2022-05-05 01:14:30|70116.3|70096.3|70112.1|70092.1|70117.6|70097.6|70111.4|70091.4|26
1651713280000|2022-05-05 01:14:40|70112.5|70092.5|70111.1|70091.1|70112.8|70092.8|70110.2|70090.2|21
1651713290000|2022-05-05 01:14:50|70111.6|70091.6|70116.7|70096.7|70119.2|70099.2|70111.6|70091.6|20
1651713300000|2022-05-05 01:15:00|70116.6|70096.6|70110.8|70090.8|70117.5|70097.5|70110.8|70090.8|27
1651713310000|2022-05-05 01:15:10|70111.1|70091.1|70114.4|70094.4|70114.4|70094.4|70110.2|70090.2|26
1651713320000|2022-05-05 01:15:20|70115.8|70095.8|70108.9|70088.9|70115.8|70095.8|70108.9|70088.9|29
1651713330000|2022-05-05 01:15:30|70108.1|70088.1|70108.3|70088.3|70109.3|70089.3|70107.1|70087.1|29
1651713340000|2022-05-05 01:15:40|70108.5|70088.5|70111.6|70091.6|70111.6|70091.6|70108.5|70088.5|19
1651713350000|2022-05-05 01:15:50|70111.4|70091.4|70112.9|70092.9|70113.9|70093.9|70110.4|70090.4|21
1651713360000|2022-05-05 01:16:00|70113.3|70093.3|70110.3|70090.3|70115.3|70095.3|70106.4|70086.4|27
1651713370000|2022-05-05 01:16:10|70109.6|70089.6|70103.9|70083.9|70110.8|70090.8|70103.3|70083.3|22
1651713380000|2022-05-05 01:16:20|70103.4|70083.4|70102.8|70082.8|70104.6|70084.6|70101.2|70081.2|26
1651713390000|2022-05-05 01:16:30|70102.6|70082.6|70101.8|70081.8|70104.2|70084.2|70101.2|70081.2|22
1651713400000|2022-05-05 01:16:40|70103.5|70083.5|70105|70085|70105.5|70085.5|70103.5|70083.5|16
1651713410000|2022-05-05 01:16:50|70104.9|70084.9|70104.4|70084.4|70105.1|70085.1|70104|70084|11
1651713420000|2022-05-05 01:17:00|70104.5|70084.5|70101.2|70081.2|70104.6|70084.6|70100.4|70080.4|20
1651713430000|2022-05-05 01:17:10|70101.5|70081.5|70101.6|70081.6|70103.8|70083.8|70101.2|70081.2|16
1651713440000|2022-05-05 01:17:20|70102.1|70082.1|70101.3|70081.3|70102.6|70082.6|70098.8|70078.8|27
1651713450000|2022-05-05 01:17:30|70101.2|70081.2|70102|70082|70104.5|70084.5|70100.6|70080.6|26
1651713460000|2022-05-05 01:17:40|70099.5|70079.5|70096.8|70076.8|70100.9|70080.9|70096|70076|25
1651713470000|2022-05-05 01:17:50|70093.2|70073.2|70096.8|70076.8|70097.7|70077.7|70091.5|70073.2|21
1651713480000|2022-05-05 01:18:00|70096.2|70076.2|70094.4|70074.4|70096.7|70076.7|70093.6|70073.6|16
1651713490000|2022-05-05 01:18:10|70096.8|70076.8|70094.3|70074.3|70097.6|70077.6|70093.1|70073.1|28
1651713500000|2022-05-05 01:18:20|70094|70074|70088.2|70068.2|70094.3|70077.5|70087.2|70067.2|31
1651713510000|2022-05-05 01:18:30|70087.5|70067.5|70089.8|70069.8|70092.2|70072.2|70087.1|70067.1|27
1651713520000|2022-05-05 01:18:40|70089.7|70069.7|70093.3|70073.3|70097.4|70077|70087.5|70067.5|28
1651713530000|2022-05-05 01:18:50|70093.4|70073.4|70090.6|70070.6|70093.7|70073.7|70085.5|70068.4|26
1651713540000|2022-05-05 01:19:00|70090|70070|70087.3|70067.3|70090.3|70070.3|70086.8|70066.8|21
1651713550000|2022-05-05 01:19:10|70087.5|70067.5|70090.1|70070.1|70091.7|70070.8|70086.1|70066.1|18
1651713560000|2022-05-05 01:19:20|70089.8|70069.8|70093.7|70073.7|70094.5|70074.3|70089.6|70069.6|29
1651713570000|2022-05-05 01:19:30|70093.3|70073.3|70083.9|70063.9|70093.3|70073.3|70083.9|70063.9|31
1651713580000|2022-05-05 01:19:40|70085.7|70065.7|70080|70060|70085.7|70065.7|70078.9|70058.9|30
1651713590000|2022-05-05 01:19:50|70079.3|70059.3|70083.4|70063.4|70083.4|70063.4|70079.3|70059.3|25
1651713600000|2022-05-05 01:20:00|70082.6|70062.6|70080|70060|70083.4|70063.4|70078.5|70058.5|31
1651713610000|2022-05-05 01:20:10|70080.1|70060.1|70077.4|70057.4|70080.1|70060.1|70073|70053|29
1651713620000|2022-05-05 01:20:20|70077.7|70057.7|70075|70055|70078.6|70058.6|70068.7|70048.7|33
1651713630000|2022-05-05 01:20:30|70074.4|70054.4|70077.1|70057.1|70080.5|70060.5|70073.7|70053.7|30
1651713640000|2022-05-05 01:20:40|70077.5|70057.5|70078.5|70058.5|70080.7|70060.7|70077.4|70057.4|18
1651713650000|2022-05-05 01:20:50|70077.2|70057.2|70074.1|70054.1|70078.4|70058.4|70074.1|70054.1|25
1651713660000|2022-05-05 01:21:00|70074|70054|70060.5|70040.5|70074.2|70054.2|70060.1|70040.1|30
1651713670000|2022-05-05 01:21:10|70060.4|70040.4|70048.2|70028.2|70060.4|70040.4|70047.4|70027.4|26
1651713680000|2022-05-05 01:21:20|70050.2|70027.8|70045.4|70025.4|70050.3|70027.8|70043.7|70023.7|30
1651713690000|2022-05-05 01:21:30|70045.9|70025.9|70048.3|70028.3|70051.1|70031.1|70044.8|70024.8|33
1651713700000|2022-05-05 01:21:40|70047.6|70027.6|70048.4|70028.4|70053.2|70032|70045.2|70025.2|35
1651713710000|2022-05-05 01:21:50|70049.6|70029.6|70054.6|70034.6|70055.9|70035.9|70049.6|70029.6|34
1651713720000|2022-05-05 01:22:00|70055.2|70035.2|70056.3|70036.3|70061.7|70041.7|70051.2|70031.8|28
1651713730000|2022-05-05 01:22:10|70054.5|70034.5|70046.1|70026.1|70055.7|70035.7|70040.7|70023.8|36
1651713740000|2022-05-05 01:22:20|70045.4|70025.4|70041.2|70026.2|70047.1|70027.1|70041.2|70025.4|22
1651713750000|2022-05-05 01:22:30|70045.6|70025.6|70044.9|70024.9|70045.9|70025.9|70044.4|70024.4|20
1651713760000|2022-05-05 01:22:40|70046.4|70026.4|70049.5|70034.5|70054.7|70036.6|70045.3|70025.3|30
1651713770000|2022-05-05 01:22:50|70048.9|70033.9|70051.9|70036.9|70052.5|70037|70043.9|70025.4|24
1651713780000|2022-05-05 01:23:00|70053.1|70038.1|70052|70037|70057.1|70038.1|70051|70033|26
1651713790000|2022-05-05 01:23:10|70052.3|70037.3|70053|70033|70055.1|70037.3|70050.5|70030.5|23
1651713800000|2022-05-05 01:23:20|70052.6|70032.6|70047.1|70027.1|70052.6|70032.6|70045.7|70025.7|24
1651713810000|2022-05-05 01:23:30|70048.4|70028.4|70051|70031|70051|70031|70044.5|70024.5|31
1651713820000|2022-05-05 01:23:40|70050.7|70030.7|70048.5|70028.5|70053|70033|70046.9|70026.9|21
1651713830000|2022-05-05 01:23:50|70047.8|70027.8|70046.9|70026.2|70050.4|70030.4|70045.7|70025.3|25
1651713840000|2022-05-05 01:24:00|70043.6|70025.9|70045.9|70025.9|70049.1|70029.4|70043.3|70023.3|31
1651713850000|2022-05-05 01:24:10|70045.4|70025.4|70032.4|70012.4|70045.4|70025.4|70031.6|70011.6|31
1651713860000|2022-05-05 01:24:20|70033.4|70013.4|70021.6|70001.6|70033.5|70013.5|70020.8|70000.8|32
1651713870000|2022-05-05 01:24:30|70021.5|70001.5|70024.9|70004.9|70026.3|70004.9|70016.3|69996.3|31
1651713880000|2022-05-05 01:24:40|70024.8|70004.8|70025.9|70005.9|70025.9|70005.9|70017.8|69997.8|32
1651713890000|2022-05-05 01:24:50|70025.2|70005.2|70027.8|70007.8|70033.6|70013.6|70025.1|70005.1|27
1651713900000|2022-05-05 01:25:00|70027.9|70007.9|70022.5|70002.5|70029.2|70009.2|70021.1|70001.1|29
1651713910000|2022-05-05 01:25:10|70024.2|70004.2|70030.4|70010.4|70032.3|70012.3|70024.2|70004.2|34
1651713920000|2022-05-05 01:25:20|70030.2|70010.2|70036.1|70016.1|70038.3|70018.3|70029.8|70009.8|34
1651713930000|2022-05-05 01:25:30|70034.3|70014.3|70034.2|70014.2|70040.1|70020.1|70034.2|70014.2|29
1651713940000|2022-05-05 01:25:40|70035|70015|70029.9|70009.9|70035.6|70015.6|70027.4|70007.4|35
1651713950000|2022-05-05 01:25:50|70030.1|70010.1|70027|70007|70032.2|70012.2|70027|70007|23
1651713960000|2022-05-05 01:26:00|70027.2|70007.2|70031.7|70011.7|70032.7|70014|70027.2|70007.2|26
1651713970000|2022-05-05 01:26:10|70032.5|70012.5|70027.1|70012.1|70033.4|70013.4|70024.1|70004.1|32
1651713980000|2022-05-05 01:26:20|70028.4|70008.4|70022.2|70002.2|70028.4|70008.4|70021.1|70001.1|26
1651713990000|2022-05-05 01:26:30|70022.1|70002.1|70019.3|69999.3|70024.8|70004.8|70019.3|69999.3|30
1651714000000|2022-05-05 01:26:40|70019.8|69999.5|70016.2|69996.2|70019.8|69999.7|70015.1|69995.1|27
1651714010000|2022-05-05 01:26:50|70015.7|69995.7|70011.8|69991.8|70016.8|69996.8|70009.9|69989.9|28
1651714020000|2022-05-05 01:27:00|70011.7|69991.7|70010|69990|70013|69993|70007.4|69987.4|31
1651714030000|2022-05-05 01:27:10|70011.8|69991.8|70010.3|69990.3|70012.8|69995.3|70009|69989.5|31
1651714040000|2022-05-05 01:27:20|70009.8|69989.8|69997.2|69977.2|70009.8|69989.8|69995.6|69975.6|33
1651714050000|2022-05-05 01:27:30|69998.2|69978.2|69999.7|69979.7|70003|69983|69997.4|69976.6|35
1651714060000|2022-05-05 01:27:40|70000.6|69980.6|69998.9|69978.9|70000.8|69980.8|69995.2|69975.2|37
1651714070000|2022-05-05 01:27:50|69999.3|69979.3|70005.8|69985.8|70007.6|69987.6|69998.2|69978.2|24
1651714080000|2022-05-05 01:28:00|70006.1|69986.1|70005.1|69985.1|70008.2|69988.2|70005.1|69985.1|26
1651714090000|2022-05-05 01:28:10|70005|69985|70005.3|69985.3|70006.6|69986.5|70004.6|69984.6|19
1651714100000|2022-05-05 01:28:20|70005.5|69985.5|70002.2|69982.2|70005.5|69985.5|69998.4|69980.1|31
1651714110000|2022-05-05 01:28:30|70002.9|69982.9|70002.2|69982.2|70003.2|69983.2|69999.3|69979.3|28
1651714120000|2022-05-05 01:28:40|70002.5|69982.5|70006.8|69991.8|70009.7|69991.8|70002.5|69982.5|26
1651714130000|2022-05-05 01:28:50|70009.3|69989.3|70008.9|69988.9|70010.2|69992|70006.8|69988.9|18
1651714140000|2022-05-05 01:29:00|70008.7|69988.7|70006.3|69991.3|70013.3|69995.4|70003|69986.5|27
1651714150000|2022-05-05 01:29:10|70006.1|69991.1|70002.5|69987.5|70008.1|69991.1|70002.2|69985|15
1651714160000|2022-05-05 01:29:20|70004.8|69984.8|70002.9|69987.9|70005.3|69988|70001.6|69984.8|14
1651714170000|2022-05-05 01:29:30|70002.6|69987.6|70008.2|69988.2|70008.2|69988.2|70002.6|69986|20
1651714180000|2022-05-05 01:29:40|70008.1|69988.1|70002.2|69982.2|70008.4|69990.1|69997|69980.9|25
1651714190000|2022-05-05 01:29:50|70002.3|69982.3|70002.9|69982.9|70003.2|69983.2|70002.3|69982.3|17
1651714200000|2022-05-05 01:30:00|70002.7|69982.7|70015.4|69995.4|70018.1|69998.1|70002.6|69982.7|30
1651714210000|2022-05-05 01:30:10|70015.6|69995.6|70007.1|69987.1|70015.6|69995.6|70007.1|69987.1|33
1651714220000|2022-05-05 01:30:20|70006.7|69986.7|70007.4|69992.4|70012|69993.6|69998.9|69981.3|34
1651714230000|2022-05-05 01:30:30|70007.5|69992.5|69997|69977|70010.8|69992.6|69997|69977|26
1651714240000|2022-05-05 01:30:40|69997.9|69977.9|69996.1|69976.1|70001.6|69981.6|69991.1|69971.1|28
1651714250000|2022-05-05 01:30:50|69996|69976|69991.4|69970.4|69997.6|69977.6|69988|69968|24
1651714260000|2022-05-05 01:31:00|69992|69972|69996.4|69976.4|69997.1|69977.1|69992|69972|25
1651714270000|2022-05-05 01:31:10|69996.9|69976.9|69988|69968|69997.6|69977.6|69987.5|69967.5|25
1651714280000|2022-05-05 01:31:20|69989.5|69969.5|69979.4|69956.8|69990|69970|69977.7|69956.8|29
1651714290000|2022-05-05 01:31:30|69978.4|69958.4|69980|69960|69981.8|69961.8|69977.6|69957.6|33
1651714300000|2022-05-05 01:31:40|69979.7|69959.7|69975.7|69955.7|69984.9|69964.9|69975.7|69955.7|31
1651714310000|2022-05-05 01:31:50|69975.8|69955.8|69976.6|69956.6|69977.5|69957.5|69974.3|69954.3|21
1651714320000|2022-05-05 01:32:00|69975.5|69955.5|69973.1|69953.1|69979.4|69959.4|69972.7|69952.7|33
1651714330000|2022-05-05 01:32:10|69974.3|69954.3|69963.2|69943.2|69974.3|69954.3|69962.2|69942.2|33
1651714340000|2022-05-05 01:32:20|69963.6|69943.6|69969.1|69949.1|69969.4|69949.4|69963.1|69942.6|29
1651714350000|2022-05-05 01:32:30|69969.2|69949.2|69966.9|69946.9|69969.9|69949.3|69964.9|69944.9|28
1651714360000|2022-05-05 01:32:40|69966.8|69946.8|69962|69942|69968.3|69948.3|69961.7|69941.7|29
1651714370000|2022-05-05 01:32:50|69963.1|69943.1|69958.3|69938.3|69963.1|69943.1|69958.1|69938.1|34
1651714380000|2022-05-05 01:33:00|69957.9|69937.9|69951.9|69931.9|69958.7|69938.7|69951.9|69931.9|33
1651714390000|2022-05-05 01:33:10|69949.9|69929.9|69935.3|69915.3|69950.2|69930.2|69932|69912|35
1651714400000|2022-05-05 01:33:20|69935.5|69915.5|69948.9|69928.9|69948.9|69928.9|69933.4|69913.4|38
1651714410000|2022-05-05 01:33:30|69951.3|69931.3|69959.5|69939.5|69965.5|69945.5|69951.3|69931.3|31
1651714420000|2022-05-05 01:33:40|69958.8|69938.8|69958.1|69938.1|69958.8|69938.8|69944.9|69924.9|35
1651714430000|2022-05-05 01:33:50|69958|69938|69962.2|69942.2|69964.1|69944.1|69958|69938|25
1651714440000|2022-05-05 01:34:00|69962.3|69942.3|69972.5|69952.5|69972.8|69952.8|69962.1|69942.1|30
1651714450000|2022-05-05 01:34:10|69974.7|69954.7|69979.8|69959.8|69983.5|69963.5|69974.7|69954.7|28
1651714460000|2022-05-05 01:34:20|69979.6|69959.6|69974.6|69954.6|69979.6|69959.6|69972.7|69952.7|23
1651714470000|2022-05-05 01:34:30|69974.5|69954.5|69977.5|69957.5|69978|69958|69974.5|69954.5|23
1651714480000|2022-05-05 01:34:40|69977.4|69957.4|69983.7|69963.7|69984.7|69964.7|69977.2|69957.2|18
1651714490000|2022-05-05 01:34:50|69983.9|69963.9|69989.2|69969.2|69989.9|69969.9|69983.8|69963.8|23
1651714500000|2022-05-05 01:35:00|69989.4|69969.4|69994.6|69974.6|69995.6|69975.6|69989.4|69969.4|24
1651714510000|2022-05-05 01:35:10|69994.7|69974.7|69990.9|69970.9|69994.7|69974.7|69990.8|69970.8|26
1651714520000|2022-05-05 01:35:20|69990.7|69970.7|70006.3|69986.3|70007|69987|69990.7|69970.7|27
1651714530000|2022-05-05 01:35:30|70002.6|69982.6|69996.4|69976.4|70002.6|69982.6|69996.2|69976.2|28
1651714540000|2022-05-05 01:35:40|69996.5|69976.5|69997.3|69977.3|69997.9|69977.9|69995.6|69975.6|32
1651714550000|2022-05-05 01:35:50|69997|69977|69996|69976|70000.4|69980.4|69994.4|69975.1|31
1651714560000|2022-05-05 01:36:00|69996.4|69976.4|69998.8|69978.8|69999.7|69979.7|69991.9|69971.9|30
1651714570000|2022-05-05 01:36:10|69999.3|69979.3|69995.8|69975.8|69999.3|69979.3|69993.1|69974.1|26
1651714580000|2022-05-05 01:36:20|69994.8|69974.8|69991.7|69971.7|69996.9|69976.9|69991.3|69971.3|28
1651714590000|2022-05-05 01:36:30|69991.1|69971.1|69981.6|69961|69992.1|69972.1|69978|69958|31
1651714600000|2022-05-05 01:36:40|69980.7|69960.7|69981.2|69961.2|69985.2|69965.2|69980.7|69960.7|25
1651714610000|2022-05-05 01:36:50|69981|69961|69994.3|69974.3|69994.3|69974.3|69981|69961|23
1651714620000|2022-05-05 01:37:00|69994.5|69974.5|69980.9|69960.9|69994.5|69974.5|69980.2|69960.2|35
1651714630000|2022-05-05 01:37:10|69981.4|69961.4|69986.1|69966.1|69987|69967|69979.8|69959.8|29
1651714640000|2022-05-05 01:37:20|69987|69967|69982|69962|69989.7|69969.7|69981.3|69961.3|26
1651714650000|2022-05-05 01:37:30|69981.1|69961.1|69971.7|69951.7|69981.1|69961.1|69971.6|69951.6|27
1651714660000|2022-05-05 01:37:40|69972.5|69952.5|69977.3|69957.3|69981.4|69961.4|69972|69952|31
1651714670000|2022-05-05 01:37:50|69976.7|69956.7|69977.6|69957.6|69978.9|69958.9|69974.8|69954.8|20
1651714680000|2022-05-05 01:38:00|69977.5|69957.5|69969.6|69949.6|69977.9|69957.9|69967.7|69947.7|24
1651714690000|2022-05-05 01:38:10|69969.5|69949.5|69966.6|69946.6|69974.2|69953.6|69965.5|69945.5|24
1651714700000|2022-05-05 01:38:20|69966.5|69946.5|69969.5|69949.5|69969.5|69949.5|69964|69944|31
1651714710000|2022-05-05 01:38:30|69970|69950|69978|69958|69978|69958|69970|69950|20
1651714720000|2022-05-05 01:38:40|69977.4|69957.4|69983.2|69963.2|69986.1|69966.1|69977.4|69957.4|34
1651714730000|2022-05-05 01:38:50|69982.8|69962.8|69988.9|69968.9|69990.2|69970.2|69982.8|69962.8|23
1651714740000|2022-05-05 01:39:00|69989.2|69969.2|69993.2|69973.2|69997.9|69977.9|69989.2|69969.2|31
1651714750000|2022-05-05 01:39:10|69993.4|69973.4|70002.2|69982.2|70002.9|69982.9|69993.4|69973.4|21
1651714760000|2022-05-05 01:39:20|70002.6|69982.6|69999|69979|70002.6|69982.6|69998.2|69978.2|27
1651714770000|2022-05-05 01:39:30|69999.1|69979.1|70005.9|69985.9|70013.7|69993.7|69998.6|69978.6|31
1651714780000|2022-05-05 01:39:40|70006.9|69986.9|70012.4|69991.6|70012.4|69991.6|70006.2|69986.2|26
1651714790000|2022-05-05 01:39:50|70011.7|69991.7|70011|69991|70011.7|69991.7|70007.6|69987.6|25
1651714800000|2022-05-05 01:40:00|70010.9|69990.9|70005.1|69985.1|70014.1|69994.1|70004.2|69984.2|31
1651714810000|2022-05-05 01:40:10|70003.8|69983.8|70004.8|69984.8|70007.8|69987.8|69998.6|69978.6|33
1651714820000|2022-05-05 01:40:20|70004.7|69984.7|70007.8|69987.8|70008.4|69988.4|70003.9|69983.9|22
1651714830000|2022-05-05 01:40:30|70008|69988|70011.5|69991.5|70012|69992|70008|69988|18
1651714840000|2022-05-05 01:40:40|70011.9|69991.9|70018.7|69998.7|70019.4|69999.4|70010.9|69990.9|29
1651714850000|2022-05-05 01:40:50|70019.4|69999.4|70019.1|69999.1|70022.2|70002.2|70016.7|69996.7|28
1651714860000|2022-05-05 01:41:00|70017.5|69997.5|70018.1|69998.1|70018.6|69998.6|70014.7|69994.7|32
1651714870000|2022-05-05 01:41:10|70017.8|69997.8|70018|69998|70018.5|69998.5|70016.9|69996.9|32
1651714880000|2022-05-05 01:41:20|70017.6|69997.6|70022.5|70002.5|70022.5|70002.5|70015|69995|28
1651714890000|2022-05-05 01:41:30|70023.3|70003.3|70031.7|70011.7|70034.1|70014.1|70021|70001|33
1651714900000|2022-05-05 01:41:40|70031.5|70011.5|70040.4|70020.4|70040.4|70020.4|70028.4|70008.4|37
1651714910000|2022-05-05 01:41:50|70040.3|70020.3|70050.5|70030.5|70050.8|70030.8|70039.7|70019.7|31
1651714920000|2022-05-05 01:42:00|70050.3|70030.3|70043.9|70023.9|70050.3|70030.3|70040.9|70020.9|32
1651714930000|2022-05-05 01:42:10|70044|70024|70052.3|70032.3|70052.3|70032.3|70043.1|70023.1|26
1651714940000|2022-05-05 01:42:20|70056.5|70036.5|70061.5|70041.5|70061.5|70041.5|70055.7|70035.7|30
1651714950000|2022-05-05 01:42:30|70061.3|70041.3|70062.5|70042.5|70063.2|70043.2|70060.7|70040.7|25
1651714960000|2022-05-05 01:42:40|70062.6|70042.6|70058.5|70038.5|70064.6|70044.6|70058.4|70038.4|28
1651714970000|2022-05-05 01:42:50|70059.1|70039.1|70052.9|70032.9|70059.9|70039.9|70052.3|70032.3|27
1651714980000|2022-05-05 01:43:00|70055.1|70035.1|70055.1|70035.1|70059.3|70039.3|70054.5|70034.5|30
1651714990000|2022-05-05 01:43:10|70055.2|70035.2|70055.3|70035.3|70057.5|70037.5|70054.7|70034.7|22
1651715000000|2022-05-05 01:43:20|70055.4|70035.4|70040.8|70020.8|70055.4|70035.4|70040.8|70020.8|26
1651715010000|2022-05-05 01:43:30|70039.6|70019.6|70044.2|70024.2|70044.9|70024.9|70038.2|70018.2|27
1651715020000|2022-05-05 01:43:40|70044.3|70024.3|70050.1|70030.1|70051.5|70031.5|70043.8|70023.8|30
1651715030000|2022-05-05 01:43:50|70050|70030|70052.4|70032.4|70053.7|70033.7|70048.7|70028.7|22
1651715040000|2022-05-05 01:44:00|70050.3|70030.3|70037.4|70017.4|70051.3|70031.3|70036.2|70016.2|30
1651715050000|2022-05-05 01:44:10|70040.1|70020.1|70037|70017|70041|70021|70035.5|70015.5|21
1651715060000|2022-05-05 01:44:20|70037.7|70017.7|70039.8|70019.8|70039.8|70019.8|70036.7|70016.7|18
1651715070000|2022-05-05 01:44:30|70041.9|70019.6|70032|70012|70042.8|70020.8|70032|70012|30
1651715080000|2022-05-05 01:44:40|70031|70011|70036.4|70013.6|70036.4|70016.1|70029.8|70009.8|24
1651715090000|2022-05-05 01:44:50|70038|70015.1|70034.2|70014.2|70038|70015.5|70034|70012.9|24
1651715100000|2022-05-05 01:45:00|70033.5|70013.5|70035.1|70015.1|70035.4|70015.1|70029.7|70009.7|30
1651715110000|2022-05-05 01:45:10|70033|70013|70033.9|70013.9|70033.9|70013.9|70029.5|70009.5|25
1651715120000|2022-05-05 01:45:20|70033.7|70013.7|70033.2|70013.2|70035.6|70015.6|70029.7|70009.7|24
1651715130000|2022-05-05 01:45:30|70033.5|70013.5|70034|70014|70034.6|70014.6|70032.7|70012.7|20
1651715140000|2022-05-05 01:45:40|70033.6|70013.6|70032.9|70012.9|70033.9|70013.9|70030.4|70010.4|25
1651715150000|2022-05-05 01:45:50|70033.6|70013.6|70036.5|70016.5|70036.5|70016.5|70032.7|70012.7|17
1651715160000|2022-05-05 01:46:00|70036.2|70016.2|70053.7|70033.7|70054.2|70034.2|70035.9|70015.9|28
1651715170000|2022-05-05 01:46:10|70052.7|70032.7|70060.9|70040.9|70061.4|70041.4|70051.9|70031.9|27
1651715180000|2022-05-05 01:46:20|70059.4|70039.4|70051.6|70031.6|70059.4|70039.4|70051.6|70031.6|26
1651715190000|2022-05-05 01:46:30|70050.8|70030.8|70056.2|70036.2|70057|70037|70049.7|70029.7|22
1651715200000|2022-05-05 01:46:40|70056.3|70036.3|70060.4|70040.4|70060.4|70040.4|70056.2|70036.2|18
1651715210000|2022-05-05 01:46:50|70060.6|70040.6|70057.4|70037.4|70060.6|70040.6|70055.8|70035.8|25
1651715220000|2022-05-05 01:47:00|70057.2|70037.2|70053.4|70033.4|70059.3|70039.3|70053.4|70033.4|24
1651715230000|2022-05-05 01:47:10|70053|70033|70053.5|70033.5|70057|70037|70053|70033|20
1651715240000|2022-05-05 01:47:20|70053.7|70033.7|70056.5|70036.5|70057.1|70037.1|70053.7|70033.7|10
1651715250000|2022-05-05 01:47:30|70056.9|70036.9|70056.9|70036.9|70057|70037|70056.6|70036.6|6
1651715260000|2022-05-05 01:47:40|70053.6|70033.6|70053|70033|70056.8|70036.8|70053|70033|27
1651715270000|2022-05-05 01:47:50|70053.1|70033.1|70059|70039|70059|70039|70053.1|70033.1|11
1651715280000|2022-05-05 01:48:00|70058.8|70038.8|70059.6|70039.6|70062.2|70042.2|70058.6|70038.6|19
1651715290000|2022-05-05 01:48:10|70059.7|70039.7|70059.9|70039.9|70059.9|70039.9|70059.4|70039.4|14
1651715300000|2022-05-05 01:48:20|70059.8|70039.8|70054|70034|70059.9|70039.9|70051.1|70031.1|19
1651715310000|2022-05-05 01:48:30|70054.2|70034.2|70058.5|70038.5|70060.4|70040.4|70053.8|70033.8|21
1651715320000|2022-05-05 01:48:40|70058.8|70038.8|70056.7|70036.7|70058.8|70038.8|70055.8|70035.8|12
1651715330000|2022-05-05 01:48:50|70056.6|70036.6|70062.3|70042.3|70064.7|70044.7|70056.6|70036.6|17
1651715340000|2022-05-05 01:49:00|70062.1|70042.1|70063.5|70043.5|70065.2|70045.2|70062.1|70042.1|16
1651715350000|2022-05-05 01:49:10|70063.4|70043.4|70065.8|70045.8|70066.2|70046.2|70063.4|70043.4|20
1651715360000|2022-05-05 01:49:20|70065.7|70045.7|70065.1|70045.1|70065.8|70045.8|70064.4|70044.4|17
1651715370000|2022-05-05 01:49:30|70065|70045|70060.9|70040.9|70065.1|70045.1|70059.6|70039.6|22
1651715380000|2022-05-05 01:49:40|70060.8|70040.8|70058.8|70038.8|70061.4|70041.4|70058.5|70038.5|18
1651715390000|2022-05-05 01:49:50|70058.7|70038.7|70059.4|70039.4|70059.5|70039.5|70058.7|70038.7|16
1651715400000|2022-05-05 01:50:00|70059.2|70039.2|70058.2|70038.2|70059.2|70039.2|70054.5|70034.5|20
1651715410000|2022-05-05 01:50:10|70059.2|70039.2|70056.4|70036.4|70059.2|70039.2|70056.3|70036.3|18
1651715420000|2022-05-05 01:50:20|70056.8|70036.8|70057.5|70037.5|70057.8|70037.8|70056.8|70036.8|12
1651715430000|2022-05-05 01:50:30|70057.2|70037.2|70048.5|70028.5|70057.5|70037.5|70048.5|70028.5|24
1651715440000|2022-05-05 01:50:40|70047.1|70027.1|70044.2|70024.2|70048.6|70028.6|70044.1|70024.1|25
1651715450000|2022-05-05 01:50:50|70044.3|70024.3|70045.9|70025.9|70052.6|70032.6|70044.3|70024.3|34
1651715460000|2022-05-05 01:51:00|70046.3|70026.3|70052.3|70032.3|70052.9|70032.9|70046.1|70026.1|30
1651715470000|2022-05-05 01:51:10|70051.6|70031.6|70051.4|70031.4|70051.6|70031.6|70051.1|70031.1|11
1651715480000|2022-05-05 01:51:20|70051.3|70031.3|70057|70037|70057|70037|70051.1|70031.1|13
1651715490000|2022-05-05 01:51:30|70056.9|70036.9|70056.6|70036.6|70057.3|70037.3|70056.5|70036.5|11
1651715500000|2022-05-05 01:51:40|70056.8|70036.8|70056.6|70036.6|70056.9|70036.9|70056.5|70036.5|13
1651715510000|2022-05-05 01:51:50|70056.7|70036.7|70052.7|70032.7|70056.7|70036.7|70052.5|70032.5|14
1651715520000|2022-05-05 01:52:00|70052.3|70032.3|70046.8|70026.8|70052.3|70032.3|70044.9|70024.9|24
1651715530000|2022-05-05 01:52:10|70046.9|70026.9|70039.8|70019.8|70047.1|70027.1|70038.4|70018.4|24
1651715540000|2022-05-05 01:52:20|70040.2|70020.2|70039.9|70019.9|70040.6|70020.6|70039.9|70019.9|13
1651715550000|2022-05-05 01:52:30|70040.3|70020.3|70043.6|70023.6|70046.4|70026.4|70040.3|70020.3|28
1651715560000|2022-05-05 01:52:40|70043.8|70023.8|70040.2|70020.2|70044.3|70024.3|70039.6|70019.6|22
1651715570000|2022-05-05 01:52:50|70040.5|70020.5|70041.1|70021.1|70041.1|70021.1|70039.8|70019.8|12
1651715580000|2022-05-05 01:53:00|70040.8|70020.8|70049.9|70029.9|70049.9|70029.9|70040.8|70020.8|22
1651715590000|2022-05-05 01:53:10|70050.3|70030.3|70046.8|70026.8|70050.4|70030.4|70044.2|70024.2|20
1651715600000|2022-05-05 01:53:20|70047.3|70027.3|70052.7|70032.7|70057.8|70037.8|70046.8|70026.8|30
1651715610000|2022-05-05 01:53:30|70052.8|70032.8|70054.8|70034.8|70058.6|70038.6|70052.8|70032.8|32
1651715620000|2022-05-05 01:53:40|70054.4|70034.4|70058.3|70038.3|70058.8|70038.8|70054.3|70034.3|31
1651715630000|2022-05-05 01:53:50|70058.7|70038.7|70058.6|70038.6|70059.1|70039.1|70055.6|70035.6|24
1651715640000|2022-05-05 01:54:00|70058.4|70038.4|70062.6|70042.6|70066.8|70046.8|70057.8|70037.8|30
1651715650000|2022-05-05 01:54:10|70062.9|70042.9|70064.4|70044.4|70064.5|70044.5|70057.3|70037.3|31
1651715660000|2022-05-05 01:54:20|70064.2|70044.2|70059.3|70039.3|70064.4|70044.4|70058.8|70038.8|22
1651715670000|2022-05-05 01:54:30|70059.5|70039.5|70072.7|70052.7|70073.4|70053.4|70059.4|70039.4|28
1651715680000|2022-05-05 01:54:40|70071.6|70051.6|70064.6|70044.6|70076.2|70056.2|70063|70043|33
1651715690000|2022-05-05 01:54:50|70064.4|70044.4|70061.4|70041.4|70065.4|70045.4|70061.4|70041.4|16
1651715700000|2022-05-05 01:55:00|70062.2|70042.2|70058.2|70038.2|70062.4|70042.4|70055.3|70035.3|29
1651715710000|2022-05-05 01:55:10|70057.9|70037.9|70048.7|70028.7|70058.8|70038.8|70048.1|70028.1|25
1651715720000|2022-05-05 01:55:20|70048.6|70028.6|70045.9|70025.9|70052.8|70032.8|70045.3|70025.3|22
1651715730000|2022-05-05 01:55:30|70045.3|70025.3|70044.4|70024.4|70049.6|70029.6|70042.9|70022.9|30
1651715740000|2022-05-05 01:55:40|70044.6|70024.6|70041.3|70021.3|70046.7|70026.7|70041|70021|31
1651715750000|2022-05-05 01:55:50|70041.7|70021.7|70040|70018.5|70043.2|70023.2|70039.2|70018.5|17
1651715760000|2022-05-05 01:56:00|70039.7|70019.7|70042.3|70022.3|70043.4|70023.4|70039.3|70019.3|16
1651715770000|2022-05-05 01:56:10|70042.9|70022.9|70049.8|70029.8|70050.5|70030.5|70042.9|70022.9|21
1651715780000|2022-05-05 01:56:20|70050.3|70030.3|70050.3|70030.3|70050.4|70030.4|70049.3|70029.3|17
1651715790000|2022-05-05 01:56:30|70050.8|70030.8|70050.6|70030.6|70051.3|70031.3|70050.1|70030.1|16
1651715800000|2022-05-05 01:56:40|70050.5|70030.5|70049.8|70029.8|70050.6|70030.6|70049.8|70029.8|9
1651715810000|2022-05-05 01:56:50|70050.2|70030.2|70051|70031|70051|70031|70047.6|70027.6|13
1651715820000|2022-05-05 01:57:00|70050.3|70030.3|70050.2|70030.2|70052.9|70032.9|70050.2|70030.2|23
1651715830000|2022-05-05 01:57:10|70050.5|70030.5|70053.5|70033.5|70058.2|70038.2|70050|70030|25
1651715840000|2022-05-05 01:57:20|70053.2|70033.2|70056.5|70036.5|70057|70037|70053.2|70033.2|21
1651715850000|2022-05-05 01:57:30|70056.4|70036.4|70042.2|70022.2|70056.4|70036.4|70041.9|70021.9|26
1651715860000|2022-05-05 01:57:40|70041.8|70021.8|70042.2|70022.2|70044|70024|70039.2|70019.2|34
1651715870000|2022-05-05 01:57:50|70042|70022|70042|70022|70042.4|70022.4|70041.3|70021.3|18
1651715880000|2022-05-05 01:58:00|70042.1|70022.1|70050.5|70030.5|70051.7|70031.7|70042|70022|27
1651715890000|2022-05-05 01:58:10|70051|70031|70049.1|70029.1|70051|70031|70046|70026|21
1651715900000|2022-05-05 01:58:20|70049|70029|70042.7|70022.7|70049|70029|70040.3|70020.3|26
1651715910000|2022-05-05 01:58:30|70043.1|70023.1|70048.4|70028.4|70049.6|70029.6|70042.5|70022.5|19
1651715920000|2022-05-05 01:58:40|70047.9|70027.9|70049|70029|70049.8|70029.8|70047.9|70027.9|14
1651715930000|2022-05-05 01:58:50|70049.2|70029.2|70048.8|70028.8|70050.4|70030.4|70048.8|70028.8|14
1651715940000|2022-05-05 01:59:00|70048.9|70028.9|70049.2|70029.2|70053.2|70033.2|70048.8|70028.8|24
1651715950000|2022-05-05 01:59:10|70049.1|70029.1|70040.6|70020.6|70049.6|70029.6|70040.6|70020.6|20
1651715960000|2022-05-05 01:59:20|70039.7|70019.7|70036.6|70016.6|70042|70022|70034.3|70014.3|27
1651715970000|2022-05-05 01:59:30|70036.3|70016.3|70044.7|70024.7|70044.8|70024.8|70036.3|70016.3|24
1651715980000|2022-05-05 01:59:40|70044.4|70024.4|70044.7|70024.7|70044.7|70024.7|70043.4|70023.4|18
1651715990000|2022-05-05 01:59:50|70044.5|70024.5|70039.2|70019.2|70048.2|70028.2|70038.4|70018.4|27
1651716000000|2022-05-05 02:00:00|70039.4|70019.4|70049.6|70029.6|70050.2|70030.2|70038.8|70018.8|30
1651716010000|2022-05-05 02:00:10|70049.8|70029.8|70051.4|70031.4|70051.4|70031.4|70049.2|70029.2|21
1651716020000|2022-05-05 02:00:20|70051.3|70031.3|70054.5|70034.5|70055|70036.2|70051.1|70031.1|21
1651716030000|2022-05-05 02:00:30|70055|70035|70048.9|70028.9|70055|70035|70048.9|70028.9|24
1651716040000|2022-05-05 02:00:40|70048.8|70028.8|70043.8|70023.8|70048.9|70028.9|70041.6|70021.6|28
1651716050000|2022-05-05 02:00:50|70041.7|70021.7|70039.4|70019.4|70041.7|70021.7|70037.6|70017.6|26
1651716060000|2022-05-05 02:01:00|70039.1|70019.1|70035.5|70015.5|70040.5|70020.5|70034.2|70014.2|26
1651716070000|2022-05-05 02:01:10|70036|70016|70043.9|70023.9|70043.9|70023.9|70036|70016|30
1651716080000|2022-05-05 02:01:20|70044.1|70024.1|70040.7|70020.7|70044.1|70024.1|70040.6|70020.6|26
1651716090000|2022-05-05 02:01:30|70040.9|70020.9|70034.7|70014.7|70043.4|70023.4|70034.7|70014.7|27
1651716100000|2022-05-05 02:01:40|70035.2|70015.2|70041.1|70021.1|70042|70022|70035.2|70015.2|22
1651716110000|2022-05-05 02:01:50|70041.4|70021.4|70042.4|70022.4|70043.8|70023.8|70041.2|70021.2|26
1651716120000|2022-05-05 02:02:00|70042.2|70022.2|70040.3|70020.3|70042.2|70022.2|70040.1|70020.1|13
1651716130000|2022-05-05 02:02:10|70039.1|70019.1|70033.9|70013.9|70039.1|70019.1|70032.6|70012.6|32
1651716140000|2022-05-05 02:02:20|70032.6|70012.6|70030.2|70010.2|70033.7|70013.7|70028.3|70008.3|27
1651716150000|2022-05-05 02:02:30|70030.1|70010.1|70024|70004|70030.1|70010.1|70023.7|70003.7|21
1651716160000|2022-05-05 02:02:40|70023.2|70003.2|70023.1|70003.1|70023.8|70003.8|70020.2|70000.2|23
1651716170000|2022-05-05 02:02:50|70023.4|70003.4|70029.6|70009.6|70029.7|70009.7|70022.6|70002.6|31
1651716180000|2022-05-05 02:03:00|70029.3|70009.3|70027.1|70007.1|70029.3|70009.3|70027.1|70007.1|19
1651716190000|2022-05-05 02:03:10|70028|70008|70036.4|70016.4|70042.6|70022.6|70028|70008|32
1651716200000|2022-05-05 02:03:20|70036.7|70016.7|70035.9|70015.9|70040.1|70020.1|70034.7|70014.7|24
1651716210000|2022-05-05 02:03:30|70038.4|70018.4|70045.1|70025.1|70046|70026|70037.2|70017.2|28
1651716220000|2022-05-05 02:03:40|70045.4|70025.4|70044.8|70024.8|70047.4|70027.4|70041.8|70021.8|26
1651716230000|2022-05-05 02:03:50|70044.7|70024.7|70046.6|70026.6|70047.3|70027.3|70041.5|70021.5|31
1651716240000|2022-05-05 02:04:00|70046.7|70026.7|70039|70019|70046.7|70026.7|70039|70019|26
1651716250000|2022-05-05 02:04:10|70039.4|70019.4|70041.6|70021.6|70041.7|70021.7|70035.5|70015.5|33
1651716260000|2022-05-05 02:04:20|70040.9|70020.9|70030.7|70010.7|70041|70021|70030.7|70010.7|20
1651716270000|2022-05-05 02:04:30|70029.7|70009.7|70031.7|70011.7|70031.7|70011.7|70025.8|70005.8|29
1651716280000|2022-05-05 02:04:40|70031.6|70011.6|70032.2|70012.2|70034.2|70014.2|70028.7|70008.7|27
1651716290000|2022-05-05 02:04:50|70032.3|70012.3|70035.7|70015.7|70037.4|70017.4|70031.8|70011.8|24
1651716300000|2022-05-05 02:05:00|70035.9|70015.9|70037.9|70017.9|70038.2|70018.2|70034|70014|27
1651716310000|2022-05-05 02:05:10|70037.5|70017.5|70037.5|70017.5|70038|70018|70037.1|70017.1|14
1651716320000|2022-05-05 02:05:20|70037.3|70017.3|70037.5|70017.5|70037.7|70017.7|70037.2|70017.2|9
1651716330000|2022-05-05 02:05:30|70037.6|70017.6|70038.4|70018.4|70041.1|70021.1|70037.2|70017.2|17
1651716340000|2022-05-05 02:05:40|70038.3|70018.3|70038.7|70018.7|70038.7|70018.7|70036.5|70016.5|13
1651716350000|2022-05-05 02:05:50|70038.2|70018.2|70040.5|70020.5|70041.1|70021.1|70037.2|70017.2|23
1651716360000|2022-05-05 02:06:00|70040|70020|70038.4|70018.4|70040|70020|70037.7|70017.7|16
1651716370000|2022-05-05 02:06:10|70038.1|70018.1|70045.2|70025.2|70045.5|70025.5|70037.8|70017.8|25
1651716380000|2022-05-05 02:06:20|70044.9|70024.9|70040.2|70020.2|70045.2|70025.2|70038.5|70018.5|21
1651716390000|2022-05-05 02:06:30|70040.3|70020.3|70041|70021|70042|70022|70040.2|70020.2|27
1651716400000|2022-05-05 02:06:40|70041.2|70021.2|70046.3|70026.3|70046.9|70026.9|70041.1|70021.1|18
1651716410000|2022-05-05 02:06:50|70045.9|70025.9|70046.6|70026.6|70047.4|70027.4|70042.7|70022.7|14
1651716420000|2022-05-05 02:07:00|70047|70027|70052.4|70032.4|70056.4|70036.4|70047|70027|32
1651716430000|2022-05-05 02:07:10|70053|70033|70049.9|70029.9|70053|70033|70047.5|70027.5|27
1651716440000|2022-05-05 02:07:20|70049.8|70029.8|70052.8|70032.8|70052.9|70032.9|70049.8|70029.8|23
1651716450000|2022-05-05 02:07:30|70052.2|70032.2|70052.4|70032.4|70052.8|70032.8|70052.2|70032.2|16
1651716460000|2022-05-05 02:07:40|70052.6|70032.6|70047.7|70027.7|70052.6|70032.6|70046.8|70026.8|17
1651716470000|2022-05-05 02:07:50|70047.3|70027.3|70050.4|70030.4|70053.3|70033.3|70046.2|70026.2|28
1651716480000|2022-05-05 02:08:00|70049.4|70029.4|70053.9|70033.9|70054.4|70034.4|70047.7|70027.7|34
1651716490000|2022-05-05 02:08:10|70053.6|70033.6|70053.8|70033.8|70054|70034|70053.3|70033.3|15
1651716500000|2022-05-05 02:08:20|70053.9|70033.9|70055.9|70035.9|70058.4|70038.4|70053.6|70033.6|23
1651716510000|2022-05-05 02:08:30|70055.5|70035.5|70057.9|70037.9|70061|70041|70054|70034|34
1651716520000|2022-05-05 02:08:40|70058|70038|70063.9|70043.9|70063.9|70043.9|70057.8|70037.8|19
1651716530000|2022-05-05 02:08:50|70063.6|70043.6|70060.1|70040.1|70063.6|70043.6|70060|70040|15
1651716540000|2022-05-05 02:09:00|70060.3|70040.3|70057.8|70037.8|70060.4|70040.4|70057.8|70037.8|20
1651716550000|2022-05-05 02:09:10|70057.6|70037.6|70058.3|70038.3|70060.6|70040.6|70057.4|70037.4|24
1651716560000|2022-05-05 02:09:20|70058.7|70038.7|70058.4|70038.4|70059.5|70039.5|70057.9|70037.9|14
1651716570000|2022-05-05 02:09:30|70058|70038|70056.7|70036.7|70058|70038|70053.9|70033.9|20
1651716580000|2022-05-05 02:09:40|70057.4|70037.4|70058.7|70038.7|70059.6|70043.6|70056.9|70036.9|22
1651716590000|2022-05-05 02:09:50|70058.3|70038.3|70059.8|70039.8|70060.7|70040.7|70058.3|70038.3|14
1651716600000|2022-05-05 02:10:00|70059.5|70039.5|70057.2|70037.2|70059.5|70039.5|70057.2|70037.2|14
1651716610000|2022-05-05 02:10:10|70056.8|70036.8|70057.1|70037.1|70062.1|70042.1|70056.3|70036.3|25
1651716620000|2022-05-05 02:10:20|70056.5|70036.5|70057|70037|70058.3|70038.3|70056.2|70036.2|13
1651716630000|2022-05-05 02:10:30|70057.1|70037.1|70059.4|70039.4|70060.1|70040.1|70057.1|70037.1|22
1651716640000|2022-05-05 02:10:40|70059.3|70039.3|70058.4|70038.4|70059.3|70039.3|70056.9|70036.9|16
1651716650000|2022-05-05 02:10:50|70058.3|70038.3|70058.3|70038.3|70060.7|70040.7|70058.3|70038.3|20
1651716660000|2022-05-05 02:11:00|70059|70039|70058.1|70038.1|70059.1|70039.1|70058.1|70038.1|12
1651716670000|2022-05-05 02:11:10|70057.8|70037.8|70054.4|70034.4|70057.8|70037.8|70054.3|70034.3|24
1651716680000|2022-05-05 02:11:20|70055.2|70035.2|70058.9|70038.9|70059.4|70039.4|70054.5|70034.5|21
1651716690000|2022-05-05 02:11:30|70058.7|70038.7|70058.7|70038.7|70061.5|70041.5|70054.2|70034.2|31
1651716700000|2022-05-05 02:11:40|70058.6|70038.6|70061.1|70041.1|70061.4|70041.4|70058.6|70038.6|20
1651716710000|2022-05-05 02:11:50|70061.8|70041.8|70063.2|70043.2|70064.4|70044.4|70061.8|70041.8|20
1651716720000|2022-05-05 02:12:00|70062.9|70042.9|70067|70047|70067.5|70047.5|70062.9|70042.9|18
1651716730000|2022-05-05 02:12:10|70066.6|70046.6|70075|70055|70075.3|70055.3|70066.2|70046.2|24
1651716740000|2022-05-05 02:12:20|70074.4|70054.4|70072.3|70052.3|70074.4|70054.4|70072|70052|24
1651716750000|2022-05-05 02:12:30|70072.4|70052.4|70075.9|70055.9|70077.8|70057.8|70071.6|70051.6|21
1651716760000|2022-05-05 02:12:40|70075.6|70055.6|70074.4|70054.4|70076.6|70056.6|70069.6|70049.6|19
1651716770000|2022-05-05 02:12:50|70074.2|70054.2|70073.8|70053.8|70076.4|70056.4|70072.8|70052.8|20
1651716780000|2022-05-05 02:13:00|70073.6|70053.6|70074.2|70054.2|70074.7|70054.7|70073.4|70053.4|21
1651716790000|2022-05-05 02:13:10|70074.3|70054.3|70074.6|70054.6|70076|70056|70071|70051|22
1651716800000|2022-05-05 02:13:20|70074.9|70054.9|70073.5|70053.5|70075.2|70055.2|70073.2|70053.2|24
1651716810000|2022-05-05 02:13:30|70073.6|70053.6|70073.6|70053.6|70074.6|70054.6|70073.4|70053.4|15
1651716820000|2022-05-05 02:13:40|70073.9|70053.9|70074.4|70054.4|70075|70055|70073.7|70053.7|23
1651716830000|2022-05-05 02:13:50|70074.6|70054.6|70075.4|70055.4|70077.7|70057.7|70073.8|70053.8|27
1651716840000|2022-05-05 02:14:00|70075.9|70055.9|70076.5|70056.5|70077.5|70057.5|70075.6|70055.6|19
1651716850000|2022-05-05 02:14:10|70076.6|70056.6|70083.7|70063.7|70084.4|70068|70076.5|70056.5|28
1651716860000|2022-05-05 02:14:20|70084.3|70064.3|70079.8|70059.8|70084.3|70064.3|70079.7|70059.7|26
1651716870000|2022-05-05 02:14:30|70079.7|70059.7|70085.5|70065.5|70087.9|70067.9|70079.7|70059.7|24
1651716880000|2022-05-05 02:14:40|70085.2|70065.2|70083.6|70063.6|70086.2|70066.2|70083.6|70063.6|15
1651716890000|2022-05-05 02:14:50|70083.3|70063.3|70086.1|70066.1|70086.5|70066.5|70083.3|70063.3|17
1651716900000|2022-05-05 02:15:00|70086|70066|70082.6|70062.6|70086.1|70066.1|70081.1|70061.9|15
1651716910000|2022-05-05 02:15:10|70082.5|70062.5|70083.1|70063.1|70084.4|70064.4|70080|70060|22
1651716920000|2022-05-05 02:15:20|70083.5|70063.5|70084.1|70064.1|70085.5|70065.5|70082.9|70062.9|24
1651716930000|2022-05-05 02:15:30|70085|70065|70086.2|70066.2|70086.8|70066.8|70085|70065|14
1651716940000|2022-05-05 02:15:40|70086|70066|70085.9|70065.9|70086.7|70066.7|70085.9|70065.9|9
1651716950000|2022-05-05 02:15:50|70086.1|70066.1|70084.1|70064.1|70086.1|70066.1|70084.1|70064.1|27
1651716960000|2022-05-05 02:16:00|70084.3|70064.3|70080.4|70060.4|70084.5|70064.5|70077|70057|23
1651716970000|2022-05-05 02:16:10|70080.3|70060.3|70079.6|70059.6|70080.9|70060.9|70078.7|70058.7|15
1651716980000|2022-05-05 02:16:20|70078.4|70058.4|70083.5|70063.5|70084|70064|70077.1|70058.4|21
1651716990000|2022-05-05 02:16:30|70083.7|70063.7|70081.4|70061.4|70083.7|70063.7|70081|70061|16
1651717000000|2022-05-05 02:16:40|70081.6|70061.6|70080.9|70060.9|70081.9|70061.9|70080|70060|11
1651717010000|2022-05-05 02:16:50|70081.3|70061.3|70078.9|70058.9|70081.3|70061.3|70078.7|70058.7|14
1651717020000|2022-05-05 02:17:00|70077.2|70057.2|70081.6|70061.6|70084|70067.8|70076.5|70056.5|29
1651717030000|2022-05-05 02:17:10|70082.1|70062.1|70093.4|70073.4|70093.8|70075.5|70081.1|70061.1|27
1651717040000|2022-05-05 02:17:20|70093.5|70073.5|70087.5|70067.5|70093.8|70073.8|70084.6|70067.1|25
1651717050000|2022-05-05 02:17:30|70087.6|70067.6|70086.7|70066.7|70088.6|70068.6|70086.7|70066.7|21
1651717060000|2022-05-05 02:17:40|70086.6|70066.6|70086.9|70066.9|70087.3|70067.3|70086.4|70066.4|16
1651717070000|2022-05-05 02:17:50|70086.2|70066.2|70089.8|70069.8|70090.4|70070.4|70086.2|70066.2|14
1651717080000|2022-05-05 02:18:00|70089.9|70069.9|70093.9|70073.9|70093.9|70073.9|70087.5|70067.5|20
1651717090000|2022-05-05 02:18:10|70096.5|70076.5|70096.3|70076.3|70096.8|70077|70092|70072.8|22
1651717100000|2022-05-05 02:18:20|70096.7|70076.7|70100.4|70080.4|70100.4|70081.7|70096.5|70076.5|26
1651717110000|2022-05-05 02:18:30|70100.5|70080.5|70106.9|70086.9|70107.9|70087.9|70100.4|70080.4|27
1651717120000|2022-05-05 02:18:40|70107.1|70087.1|70101.8|70081.8|70107.1|70087.1|70099.4|70079.4|27
1651717130000|2022-05-05 02:18:50|70101.4|70081.4|70095.2|70075.2|70101.6|70081.6|70094.6|70074.6|17
1651717140000|2022-05-05 02:19:00|70094.9|70074.9|70096.2|70076.2|70097.2|70077.2|70091.4|70074.6|23
1651717150000|2022-05-05 02:19:10|70095.5|70075.5|70095.6|70075.6|70096.7|70076.7|70095.4|70075.4|23
1651717160000|2022-05-05 02:19:20|70095.4|70075.4|70093.3|70073.3|70098|70078|70092|70072|26
1651717170000|2022-05-05 02:19:30|70093.4|70073.4|70092.6|70072.6|70093.4|70073.4|70092.3|70072.3|15
1651717180000|2022-05-05 02:19:40|70092.5|70072.5|70094.2|70074.2|70094.2|70074.2|70092.1|70072.1|13
1651717190000|2022-05-05 02:19:50|70093.7|70073.7|70088.6|70068.6|70093.8|70073.8|70088.5|70068.5|25
1651717200000|2022-05-05 02:20:00|70088.2|70068.2|70088.1|70068.1|70089.8|70069.8|70087.9|70067.9|12
1651717210000|2022-05-05 02:20:10|70088.5|70068.5|70082.4|70062.4|70088.5|70068.5|70080.2|70062.1|26
1651717220000|2022-05-05 02:20:20|70082.2|70062.2|70083.5|70063.5|70084.9|70064.9|70082.2|70062.2|16
1651717230000|2022-05-05 02:20:30|70083.7|70063.7|70085|70065|70085.2|70065.2|70083.7|70063.7|17
1651717240000|2022-05-05 02:20:40|70084.9|70064.9|70082.6|70067.6|70089.2|70071.8|70082.6|70064.9|27
1651717250000|2022-05-05 02:20:50|70083.3|70068.3|70087|70067|70087.5|70069.6|70083.3|70067|15
1651717260000|2022-05-05 02:21:00|70084.8|70069.8|70086.7|70066.7|70088.8|70069.8|70084.8|70066.7|13
1651717270000|2022-05-05 02:21:10|70088.1|70068.1|70089.2|70069.2|70090.8|70071|70085.3|70067.9|22
1651717280000|2022-05-05 02:21:20|70088.5|70068.5|70080.3|70060.3|70088.5|70068.5|70076.9|70059.6|31
1651717290000|2022-05-05 02:21:30|70080.5|70060.5|70069.9|70049.9|70080.5|70060.5|70069.6|70049.6|30
1651717300000|2022-05-05 02:21:40|70070|70050|70069.7|70049.7|70070.9|70050.9|70069.2|70049.2|22
1651717310000|2022-05-05 02:21:50|70069.6|70049.6|70074.8|70054.8|70076.9|70056.9|70069.6|70049.6|22
1651717320000|2022-05-05 02:22:00|70074.6|70054.6|70076.8|70056.8|70078|70058|70074.6|70054.6|25
1651717330000|2022-05-05 02:22:10|70076.9|70056.9|70077.2|70057.2|70082.1|70062.1|70076.5|70056.5|28
1651717340000|2022-05-05 02:22:20|70077|70057|70073.3|70058.3|70080.1|70060.1|70073.3|70056.4|29
1651717350000|2022-05-05 02:22:30|70075|70055|70079.1|70059.1|70079.6|70060.5|70074.7|70054.7|26
1651717360000|2022-05-05 02:22:40|70079.6|70059.6|70080.9|70060.9|70081.9|70064.1|70078|70059.2|20
1651717370000|2022-05-05 02:22:50|70079.8|70059.8|70079.4|70059.4|70082.8|70063.8|70078.5|70058.5|22
1651717380000|2022-05-05 02:23:00|70079.3|70059.3|70080|70060|70080.1|70060.1|70079.3|70059.3|14
1651717390000|2022-05-05 02:23:10|70079.2|70064.2|70084.5|70064.5|70085.7|70065.7|70079.2|70062.2|22
1651717400000|2022-05-05 02:23:20|70084.8|70064.8|70092.3|70072.3|70092.5|70072.5|70084.8|70064.8|26
1651717410000|2022-05-05 02:23:30|70092.5|70072.5|70093|70073|70095.7|70075.7|70092|70072|29
1651717420000|2022-05-05 02:23:40|70092.8|70072.8|70094|70074|70094|70074|70092.5|70072.5|11
1651717430000|2022-05-05 02:23:50|70094.3|70074.3|70093.4|70073.4|70096.7|70076.7|70093|70073|21
1651717440000|2022-05-05 02:24:00|70092.7|70072.7|70099.6|70079.6|70099.6|70079.6|70092.5|70072.5|26
1651717450000|2022-05-05 02:24:10|70098.7|70078.7|70104.5|70084.5|70104.7|70086.3|70098.3|70078.3|27
1651717460000|2022-05-05 02:24:20|70104.4|70084.4|70105.4|70085.4|70106.4|70086.4|70104.4|70084.4|19
1651717470000|2022-05-05 02:24:30|70106.4|70086.4|70104.9|70084.9|70106.4|70086.4|70104.3|70084.3|10
1651717480000|2022-05-05 02:24:40|70104.4|70084.4|70094.7|70074.7|70104.9|70084.9|70093.3|70074.7|25
1651717490000|2022-05-05 02:24:50|70094.2|70074.2|70094.3|70074.3|70098.3|70078.3|70093.7|70073.7|24
1651717500000|2022-05-05 02:25:00|70093.9|70073.9|70097.5|70077.5|70098.2|70078.2|70093.9|70073.9|18
1651717510000|2022-05-05 02:25:10|70097.2|70077.2|70089.1|70069.1|70097.2|70077.2|70088.9|70068.9|26
1651717520000|2022-05-05 02:25:20|70089|70069|70086.6|70066.6|70089|70069|70086.6|70066.6|15
1651717530000|2022-05-05 02:25:30|70086|70066|70090.4|70070.4|70090.4|70070.4|70084.8|70064.8|29
1651717540000|2022-05-05 02:25:40|70090.9|70070.9|70093.7|70073.7|70094.2|70077.9|70089.8|70069.8|25
1651717550000|2022-05-05 02:25:50|70093.6|70073.6|70093.7|70073.7|70094.4|70074.4|70092.4|70072.4|23
1651717560000|2022-05-05 02:26:00|70094.1|70074.1|70090.6|70070.6|70094.5|70074.5|70090.3|70070.3|19
1651717570000|2022-05-05 02:26:10|70090.7|70070.7|70101.1|70086.1|70102|70086.3|70090.6|70070.6|20
1651717580000|2022-05-05 02:26:20|70100.3|70080.3|70095.8|70080.8|70100.4|70085.4|70094.4|70076.1|18
1651717590000|2022-05-05 02:26:30|70096.2|70076.2|70096|70076|70097.2|70077.2|70095.8|70075.8|19
1651717600000|2022-05-05 02:26:40|70096.5|70076.5|70102.5|70082.5|70104.5|70084.5|70096.5|70076.5|20
1651717610000|2022-05-05 02:26:50|70102.9|70082.9|70103.8|70083.8|70105.1|70085.1|70102.9|70082.9|18
1651717620000|2022-05-05 02:27:00|70103.7|70083.7|70103.8|70083.8|70104.3|70084.3|70103.4|70083.4|15
1651717630000|2022-05-05 02:27:10|70104|70084|70105.6|70085.6|70106.9|70086.9|70103|70083|16
1651717640000|2022-05-05 02:27:20|70105.8|70085.8|70106.7|70086.7|70107.2|70087.2|70105.6|70085.6|16
1651717650000|2022-05-05 02:27:30|70106.6|70086.6|70112.8|70092.8|70113.4|70095.6|70106.6|70086.6|28
1651717660000|2022-05-05 02:27:40|70112.6|70092.6|70109.2|70089.2|70115.6|70095.6|70109.2|70089.2|23
1651717670000|2022-05-05 02:27:50|70108.7|70088.7|70107.9|70087.9|70109.1|70089.1|70107.5|70087.5|21
1651717680000|2022-05-05 02:28:00|70108|70088|70105.6|70085.6|70108|70088|70103.1|70083.1|19
1651717690000|2022-05-05 02:28:10|70105.3|70085.3|70098.9|70078.9|70105.6|70085.6|70098.9|70078.9|20
1651717700000|2022-05-05 02:28:20|70099.3|70079.3|70097|70082|70099.5|70082|70096.7|70076.8|25
1651717710000|2022-05-05 02:28:30|70100.9|70080.9|70097.5|70077.5|70101|70081|70097.5|70077.5|21
1651717720000|2022-05-05 02:28:40|70098|70078|70100.5|70080.5|70100.5|70080.5|70097.4|70077.4|19
1651717730000|2022-05-05 02:28:50|70100.6|70080.6|70100.4|70080.4|70101.4|70081.4|70100.2|70080.2|21
1651717740000|2022-05-05 02:29:00|70100.6|70080.6|70113.5|70093.5|70113.8|70093.8|70100.6|70080.6|19
1651717750000|2022-05-05 02:29:10|70111.9|70091.9|70114.8|70094.8|70114.9|70094.9|70111.2|70091.2|22
1651717760000|2022-05-05 02:29:20|70114.9|70094.9|70113.2|70093.2|70114.9|70094.9|70113|70093|17
1651717770000|2022-05-05 02:29:30|70110.7|70090.7|70110.2|70090.2|70111.3|70091.3|70109.4|70089.4|19
1651717780000|2022-05-05 02:29:40|70106.1|70086.1|70102.3|70082.3|70106.4|70086.4|70102.1|70082.1|19
1651717790000|2022-05-05 02:29:50|70102.2|70082.2|70102.1|70082.1|70103.4|70083.4|70101.8|70081.8|16
1651717800000|2022-05-05 02:30:00|70102.4|70082.4|70097.9|70077.9|70103|70084.8|70097.9|70077.9|26
1651717810000|2022-05-05 02:30:10|70098|70078|70095.6|70075.6|70104.2|70084.2|70094.4|70074.4|28
1651717820000|2022-05-05 02:30:20|70094.8|70074.8|70093.2|70073.2|70096.4|70076.4|70090.9|70072.8|21
1651717830000|2022-05-05 02:30:30|70093.9|70073.9|70089.8|70069.8|70093.9|70073.9|70089.2|70069.2|16
1651717840000|2022-05-05 02:30:40|70089.5|70069.5|70091.1|70071.1|70095.2|70075.2|70089.3|70069.3|26
1651717850000|2022-05-05 02:30:50|70091.5|70071.5|70091|70071|70092.1|70072.1|70089.6|70069.6|12
1651717860000|2022-05-05 02:31:00|70091.5|70071.5|70093.4|70073.4|70094.2|70076.1|70090.3|70070.3|17
1651717870000|2022-05-05 02:31:10|70094.2|70074.2|70092.7|70072.7|70094.2|70074.2|70092.7|70072.7|16
1651717880000|2022-05-05 02:31:20|70092.6|70072.6|70093.3|70073.3|70093.4|70073.4|70092.6|70072.6|10
1651717890000|2022-05-05 02:31:30|70093.2|70073.2|70089.9|70069.9|70093.4|70076.9|70085.9|70068.8|22
1651717900000|2022-05-05 02:31:40|70090|70070|70089.4|70069.4|70090.5|70070.5|70088|70068|21
1651717910000|2022-05-05 02:31:50|70089.6|70069.6|70085.8|70065.8|70090.9|70070.9|70085.8|70065.8|28
1651717920000|2022-05-05 02:32:00|70085.7|70065.7|70085.9|70065.9|70086.4|70066.4|70085.7|70065.7|20
1651717930000|2022-05-05 02:32:10|70086|70066|70085.1|70065.1|70087.1|70067.1|70084.9|70064.9|20
1651717940000|2022-05-05 02:32:20|70085.2|70065.2|70082.8|70062.8|70086.8|70066.8|70082|70062|25
1651717950000|2022-05-05 02:32:30|70082.6|70062.6|70080.9|70060.9|70082.7|70062.7|70080.6|70060.6|19
1651717960000|2022-05-05 02:32:40|70080.8|70060.8|70078|70058|70080.9|70060.9|70076.2|70056.2|21
1651717970000|2022-05-05 02:32:50|70078.7|70058.7|70079.9|70059.9|70079.9|70059.9|70073.9|70053.9|22
1651717980000|2022-05-05 02:33:00|70080.2|70060.2|70076.5|70056.5|70080.2|70060.2|70073.5|70053.9|28
1651717990000|2022-05-05 02:33:10|70076.3|70056.3|70075.6|70055.6|70078.2|70060|70074.1|70054.7|18
1651718000000|2022-05-05 02:33:20|70076|70056|70075.8|70055.8|70077.8|70057.8|70074|70054|25
1651718010000|2022-05-05 02:33:30|70075.7|70055.7|70074.2|70054.2|70076|70056|70070.5|70053.4|18
1651718020000|2022-05-05 02:33:40|70074.5|70054.5|70073.6|70053.6|70074.5|70054.5|70073.1|70053.1|17
1651718030000|2022-05-05 02:33:50|70073.5|70053.5|70073.2|70053.2|70074.4|70054.4|70072.8|70052.8|15
1651718040000|2022-05-05 02:34:00|70073.3|70053.3|70075.5|70055.5|70076.5|70056.5|70072.2|70052.2|20
1651718050000|2022-05-05 02:34:10|70075.9|70055.9|70077|70057|70077|70057|70073.5|70053.5|21
1651718060000|2022-05-05 02:34:20|70077.2|70057.2|70076.1|70056.1|70077.2|70057.2|70076|70056|12
1651718070000|2022-05-05 02:34:30|70075.9|70055.9|70063|70043|70076|70056|70062.6|70042.6|27
1651718080000|2022-05-05 02:34:40|70063.1|70043.1|70063|70043|70064.6|70044.6|70063|70043|5
1651718090000|2022-05-05 02:34:50|70063.1|70043.1|70066.6|70046.6|70066.8|70046.8|70062.9|70042.9|13
1651718100000|2022-05-05 02:35:00|70066.7|70046.7|70059.9|70039.9|70068.2|70048.2|70059.9|70039.9|20
1651718110000|2022-05-05 02:35:10|70058.9|70038.9|70062.5|70042.5|70062.5|70042.5|70057.1|70037.1|23
1651718120000|2022-05-05 02:35:20|70060.9|70045.9|70064.1|70044.1|70065.5|70048.5|70060.9|70044.1|16
1651718130000|2022-05-05 02:35:30|70063.4|70043.4|70059.4|70039.4|70063.5|70044.6|70057.4|70037.4|16
1651718140000|2022-05-05 02:35:40|70059.3|70039.3|70050.5|70030.5|70059.3|70039.3|70047.7|70027.7|20
1651718150000|2022-05-05 02:35:50|70052|70032|70048.2|70028.2|70053.9|70033.9|70047.7|70027.7|20
1651718160000|2022-05-05 02:36:00|70048.7|70028.7|70049.1|70029.1|70049.7|70029.7|70047|70027|17
1651718170000|2022-05-05 02:36:10|70048.1|70028.1|70047.5|70027.5|70048.1|70028.1|70047.5|70027.5|9
1651718180000|2022-05-05 02:36:20|70047.3|70027.3|70055.3|70035.3|70055.7|70035.7|70047.3|70027.3|22
1651718190000|2022-05-05 02:36:30|70054.7|70034.7|70058.2|70038.2|70061.6|70041.6|70054.5|70034.5|23
1651718200000|2022-05-05 02:36:40|70058|70038|70057.9|70037.9|70058.4|70038.4|70057.6|70037.6|14
1651718210000|2022-05-05 02:36:50|70058.2|70038.2|70058.2|70038.2|70058.4|70038.4|70057.5|70037.5|14
1651718220000|2022-05-05 02:37:00|70058.3|70038.3|70054.2|70034.2|70058.3|70038.3|70052.7|70033.5|14
1651718230000|2022-05-05 02:37:10|70054.1|70034.1|70053.6|70033.6|70054.2|70034.2|70053.3|70033.3|10
1651718240000|2022-05-05 02:37:20|70053.5|70033.5|70055.5|70035.5|70057.6|70038.8|70052.9|70032.9|26
1651718250000|2022-05-05 02:37:30|70055.4|70035.4|70048.7|70033.7|70055.4|70035.4|70048.7|70031.1|22
1651718260000|2022-05-05 02:37:40|70051|70031|70051.4|70031.4|70052.9|70032.9|70050.4|70030.4|16
1651718270000|2022-05-05 02:37:50|70051.7|70031.7|70051.6|70031.6|70051.9|70031.9|70051|70031|8
1651718280000|2022-05-05 02:38:00|70051.2|70031.2|70047.7|70027.7|70051.2|70031.2|70043.9|70026.6|22
1651718290000|2022-05-05 02:38:10|70048.1|70028.1|70047|70027|70050.4|70030.4|70046.4|70026.4|20
1651718300000|2022-05-05 02:38:20|70046.3|70026.3|70047.5|70027.5|70050.7|70030.7|70046.3|70026.3|22
1651718310000|2022-05-05 02:38:30|70049|70029|70047.4|70027.4|70049.4|70029.4|70044|70026|29
1651718320000|2022-05-05 02:38:40|70047.3|70027.3|70049.5|70029.5|70049.9|70029.9|70047.3|70027.3|12
1651718330000|2022-05-05 02:38:50|70049.7|70029.7|70048.9|70028.9|70049.7|70029.7|70048.9|70028.9|14
1651718340000|2022-05-05 02:39:00|70049|70029|70049.3|70029.3|70049.7|70029.7|70048.6|70028.6|19
1651718350000|2022-05-05 02:39:10|70049.2|70029.2|70049|70029|70049.9|70029.9|70048.9|70028.9|14
1651718360000|2022-05-05 02:39:20|70049.2|70029.2|70047.8|70027.8|70049.9|70029.9|70047.6|70027.6|16
1651718370000|2022-05-05 02:39:30|70047.6|70027.6|70048.9|70028.9|70049|70029|70047.5|70027.5|15
1651718380000|2022-05-05 02:39:40|70048.8|70028.8|70050.6|70030.6|70051|70031|70048.8|70028.8|18
1651718390000|2022-05-05 02:39:50|70050.5|70030.5|70047.7|70027.7|70051.2|70031.2|70047.5|70027.5|20
1651718400000|2022-05-05 02:40:00|70047.5|70027.5|70047|70027|70047.7|70027.7|70045.9|70025.9|20
1651718410000|2022-05-05 02:40:10|70046.8|70026.8|70049.2|70029.2|70049.2|70032.1|70046|70026.8|14
1651718420000|2022-05-05 02:40:20|70049.3|70029.3|70050.5|70030.5|70050.6|70033.3|70047.3|70027.3|21
1651718430000|2022-05-05 02:40:30|70050.4|70030.4|70050.5|70030.5|70050.8|70030.8|70050.3|70030.3|10
1651718440000|2022-05-05 02:40:40|70049.8|70029.8|70048.8|70028.8|70049.8|70029.8|70047.2|70027.2|14
1651718450000|2022-05-05 02:40:50|70048.6|70028.6|70047.6|70027.6|70049.8|70029.8|70047.5|70027.5|12
1651718460000|2022-05-05 02:41:00|70047.8|70027.8|70047.1|70027.1|70047.8|70027.8|70047.1|70027.1|7
1651718470000|2022-05-05 02:41:10|70046.9|70026.9|70043.5|70023.5|70046.9|70026.9|70039.6|70019.6|25
1651718480000|2022-05-05 02:41:20|70040.4|70025.4|70033.5|70013.5|70043.4|70025.4|70032.5|70012.5|31
1651718490000|2022-05-05 02:41:30|70033.7|70013.7|70034.1|70014.1|70034.2|70014.2|70032.9|70012.9|19
1651718500000|2022-05-05 02:41:40|70033.7|70013.7|70033.7|70013.7|70034|70014|70032.8|70012.8|11
1651718510000|2022-05-05 02:41:50|70033.8|70013.8|70033.8|70013.8|70033.8|70013.8|70033.6|70013.6|4
1651718520000|2022-05-05 02:42:00|70033.6|70013.6|70028.3|70008.3|70033.6|70013.6|70024.4|70004.4|19
1651718530000|2022-05-05 02:42:10|70027.5|70007.5|70020.1|70000.1|70028.8|70008.8|70016.1|69996.1|28
1651718540000|2022-05-05 02:42:20|70019.9|69999.9|70022.4|70002.4|70024.2|70004.2|70017.2|69997.2|28
1651718550000|2022-05-05 02:42:30|70022.7|70002.7|70019.7|69999.7|70025.6|70005.6|70019.5|69999.5|27
1651718560000|2022-05-05 02:42:40|70019.4|69999.4|70010.5|69990.5|70020.5|70000.5|70009.1|69989.1|20
1651718570000|2022-05-05 02:42:50|70010.9|69990.9|70013.9|69993.9|70015.2|69995.2|70010.9|69990.9|22
1651718580000|2022-05-05 02:43:00|70013.8|69993.8|70020.8|70000.8|70020.9|70000.9|70013.4|69993.4|21
1651718590000|2022-05-05 02:43:10|70020.7|70000.7|70023.9|70003.9|70024.7|70004.7|70020.7|70000.7|20
1651718600000|2022-05-05 02:43:20|70024|70004|70025.2|70005.2|70026.9|70006.9|70023|70003|21
1651718610000|2022-05-05 02:43:30|70024.2|70004.2|70027.4|70007.4|70027.6|70007.6|70024.2|70004.2|19
1651718620000|2022-05-05 02:43:40|70027.3|70007.3|70027.2|70007.2|70029.9|70009.9|70026.8|70006.8|15
1651718630000|2022-05-05 02:43:50|70027.1|70007.1|70024.3|70004.3|70027.4|70007.4|70024.2|70004.2|15
1651718640000|2022-05-05 02:44:00|70024.2|70004.2|70027.7|70007.7|70028.8|70008.8|70024|70004|18
1651718650000|2022-05-05 02:44:10|70028|70008|70031.5|70011.5|70032.3|70013.8|70028|70008|23
1651718660000|2022-05-05 02:44:20|70031.1|70011.1|70030.3|70010.3|70032.1|70014.9|70029.9|70010.2|23
1651718670000|2022-05-05 02:44:30|70030.1|70010.1|70029.8|70009.8|70031|70011|70029.8|70009.8|17
1651718680000|2022-05-05 02:44:40|70027.3|70007.3|70027.1|70007.1|70030.7|70010.7|70025.9|70005.9|21
1651718690000|2022-05-05 02:44:50|70026.8|70011.8|70029.9|70009.9|70029.9|70011.8|70026|70006.4|21
1651718700000|2022-05-05 02:45:00|70030.5|70010.5|70029.5|70009.5|70031.9|70011.9|70029|70009|27
1651718710000|2022-05-05 02:45:10|70030.3|70010.3|70029.8|70009.8|70030.5|70010.5|70029.4|70009.4|19
1651718720000|2022-05-05 02:45:20|70029.7|70009.7|70030.5|70010.5|70031.2|70011.2|70029.2|70009.2|21
1651718730000|2022-05-05 02:45:30|70030.4|70010.4|70021.4|70001.4|70031|70011|70020.1|70000.1|22
1651718740000|2022-05-05 02:45:40|70021.7|70001.7|70031.1|70011.1|70031.6|70011.6|70021.6|70001.6|25
1651718750000|2022-05-05 02:45:50|70031.2|70011.2|70030.8|70010.8|70032|70012|70029.6|70009.6|16
1651718760000|2022-05-05 02:46:00|70031.1|70011.1|70030.9|70010.9|70031.4|70011.4|70030.9|70010.9|12
1651718770000|2022-05-05 02:46:10|70031.2|70011.2|70031.2|70011.2|70032.1|70012.1|70030.8|70010.8|19
1651718780000|2022-05-05 02:46:20|70031.3|70011.3|70031.9|70011.9|70032.8|70012.8|70031.1|70011.1|15
1651718790000|2022-05-05 02:46:30|70031.7|70011.7|70031.9|70011.9|70032|70012|70031.6|70011.6|13
1651718800000|2022-05-05 02:46:40|70032.1|70012.1|70035.1|70015.1|70037.7|70019|70031.8|70011.8|25
1651718810000|2022-05-05 02:46:50|70034.5|70014.5|70034.5|70014.5|70035|70016.4|70031|70012.9|23
1651718820000|2022-05-05 02:47:00|70034.8|70014.8|70038.4|70018.4|70038.7|70021|70034.5|70014.5|9
1651718830000|2022-05-05 02:47:10|70038.6|70018.6|70039.7|70019.7|70039.7|70019.7|70038.5|70018.5|11
1651718840000|2022-05-05 02:47:20|70039|70019|70037.6|70017.6|70039.6|70020.7|70035.7|70016.8|11
1651718850000|2022-05-05 02:47:30|70037.3|70017.3|70039.2|70019.2|70039.8|70021.2|70035.6|70016.7|17
1651718860000|2022-05-05 02:47:40|70038.3|70018.3|70037.5|70017.5|70039.2|70019.2|70037.3|70017.3|15
1651718870000|2022-05-05 02:47:50|70036.5|70016.5|70037|70017|70037.9|70017.9|70036.5|70016.5|16
1651718880000|2022-05-05 02:48:00|70037.1|70017.1|70038.8|70018.8|70039.2|70019.2|70037.1|70017.1|12
1651718890000|2022-05-05 02:48:10|70038.9|70018.9|70037.4|70017.4|70039.7|70019.7|70037.3|70017.3|17
1651718900000|2022-05-05 02:48:20|70037.6|70017.6|70037.4|70017.4|70038|70018|70037.4|70017.4|7
1651718910000|2022-05-05 02:48:30|70037.7|70017.7|70038.3|70018.3|70039.2|70019.2|70036.3|70016.3|22
1651718920000|2022-05-05 02:48:40|70037.7|70017.7|70038.2|70018.2|70040.2|70022|70037|70017.3|18
1651718930000|2022-05-05 02:48:50|70038.1|70018.1|70038|70018|70039.5|70019.5|70037.1|70017.1|10
1651718940000|2022-05-05 02:49:00|70037.6|70017.6|70038.3|70018.3|70038.4|70018.4|70037.6|70017.6|9
1651718950000|2022-05-05 02:49:10|70038.2|70018.2|70036.9|70016.9|70038.3|70018.3|70036.9|70016.9|6
1651718960000|2022-05-05 02:49:20|70037|70017|70037.3|70017.3|70038.1|70018.1|70037|70017|8
1651718970000|2022-05-05 02:49:30|70038.3|70018.3|70037.5|70017.5|70038.6|70018.6|70037.5|70017.5|7
1651718980000|2022-05-05 02:49:40|70037.2|70017.2|70038|70018|70038|70020.9|70034.3|70014.3|10
1651718990000|2022-05-05 02:49:50|70036.2|70021.2|70038|70018|70038.6|70021.2|70036.1|70017.6|14
1651719000000|2022-05-05 02:50:00|70037.5|70017.5|70034.7|70014.7|70037.5|70017.5|70034.1|70014.1|21
1651719010000|2022-05-05 02:50:10|70034.1|70014.1|70037|70017|70038.1|70019.9|70033.5|70013.5|24
1651719020000|2022-05-05 02:50:20|70035.4|70015.4|70034.2|70014.2|70035.4|70019|70032.9|70012.9|21
1651719030000|2022-05-05 02:50:30|70034.5|70014.5|70037.3|70017.3|70038.1|70020.4|70034.1|70014.1|19
1651719040000|2022-05-05 02:50:40|70037.2|70017.2|70038.4|70018.4|70038.4|70018.4|70037|70017|14
1651719050000|2022-05-05 02:50:50|70038.9|70018.9|70041.2|70021.2|70041.2|70021.2|70037.9|70017.9|19
1651719060000|2022-05-05 02:51:00|70041.1|70021.1|70044.9|70024.9|70045.9|70025.9|70041.1|70021.1|27
1651719070000|2022-05-05 02:51:10|70044.7|70024.7|70045.4|70025.4|70046.8|70026.8|70044.2|70024.2|15
1651719080000|2022-05-05 02:51:20|70045.2|70025.2|70045.9|70025.9|70046.4|70026.4|70045.2|70025.2|14
1651719090000|2022-05-05 02:51:30|70046.7|70026.7|70044.6|70024.6|70046.7|70027.4|70042.2|70023.6|17
1651719100000|2022-05-05 02:51:40|70044.4|70024.4|70044.7|70024.7|70044.8|70024.8|70044.3|70024.3|8
1651719110000|2022-05-05 02:51:50|70044.9|70024.9|70043.9|70023.9|70044.9|70024.9|70043.2|70023.2|18
1651719120000|2022-05-05 02:52:00|70044|70024|70043.7|70023.7|70044.9|70024.9|70043.7|70023.7|14
1651719130000|2022-05-05 02:52:10|70043.8|70023.8|70044.4|70024.4|70044.9|70024.9|70043.8|70023.8|12
1651719140000|2022-05-05 02:52:20|70044.5|70024.5|70042.1|70022.1|70044.5|70024.5|70041.4|70021.4|17
1651719150000|2022-05-05 02:52:30|70042.2|70022.2|70043.9|70023.9|70044|70024|70041.5|70021.5|9
1651719160000|2022-05-05 02:52:40|70043.5|70023.5|70044.4|70024.4|70044.8|70024.8|70043.5|70023.5|15
1651719170000|2022-05-05 02:52:50|70044.7|70024.7|70044.1|70024.1|70044.7|70024.7|70043.9|70023.9|7
1651719180000|2022-05-05 02:53:00|70044.6|70024.6|70044.6|70024.6|70045.1|70025.1|70043.4|70023.4|18
1651719190000|2022-05-05 02:53:10|70043.8|70023.8|70045.1|70025.1|70045.4|70025.4|70043.8|70023.8|10
1651719200000|2022-05-05 02:53:20|70045.4|70025.4|70044.3|70024.3|70046.7|70026.7|70043.9|70023.9|14
1651719210000|2022-05-05 02:53:30|70044.5|70024.5|70043.8|70028.8|70047.2|70028.8|70042.9|70022.9|18
1651719220000|2022-05-05 02:53:40|70045.6|70025.6|70043.6|70028.6|70045.6|70029.2|70042.9|70024.7|13
1651719230000|2022-05-05 02:53:50|70044.1|70024.1|70044.2|70024.2|70045|70025|70043.8|70023.8|16
1651719240000|2022-05-05 02:54:00|70044|70024|70044.2|70024.2|70044.7|70024.7|70043.9|70023.9|13
1651719250000|2022-05-05 02:54:10|70043.8|70023.8|70044.3|70024.3|70044.4|70024.4|70043.2|70023.2|15
1651719260000|2022-05-05 02:54:20|70044.4|70024.4|70043.9|70023.9|70044.4|70024.4|70043.4|70023.4|9
1651719270000|2022-05-05 02:54:30|70044|70024|70043.9|70023.9|70044.8|70024.8|70043.3|70023.3|19
1651719280000|2022-05-05 02:54:40|70043.8|70023.8|70043.9|70023.9|70044|70024|70043.4|70023.4|11
1651719290000|2022-05-05 02:54:50|70044.1|70024.1|70044.2|70024.2|70044.4|70024.4|70043.9|70023.9|7
1651719300000|2022-05-05 02:55:00|70044.3|70024.3|70043.6|70023.6|70044.4|70027.5|70042.5|70023.1|11
1651719310000|2022-05-05 02:55:10|70043.5|70023.5|70045.1|70025.1|70046.1|70029.3|70043.5|70023.5|15
1651719320000|2022-05-05 02:55:20|70045.5|70025.5|70045.5|70025.5|70045.7|70025.7|70045.2|70025.2|11
1651719330000|2022-05-05 02:55:30|70045.1|70025.1|70044.8|70024.8|70045.1|70025.1|70044.6|70024.6|8
1651719340000|2022-05-05 02:55:40|70044.6|70024.6|70052.9|70032.9|70054.5|70036.5|70044.6|70024.6|24
1651719350000|2022-05-05 02:55:50|70053|70033|70049.9|70034.9|70053.2|70036|70049.9|70031.8|17
1651719360000|2022-05-05 02:56:00|70052|70032|70050|70035|70053.5|70035|70050|70031.8|15
1651719370000|2022-05-05 02:56:10|70050.1|70035.1|70051.1|70031.1|70053.5|70035.1|70050.1|70030.7|15
1651719380000|2022-05-05 02:56:20|70051.4|70031.4|70050|70030|70052.1|70033.8|70048.3|70028.3|15
1651719390000|2022-05-05 02:56:30|70049.6|70029.6|70050|70030|70050.1|70030.1|70049.4|70029.4|11
1651719400000|2022-05-05 02:56:40|70049.7|70029.7|70049.2|70034.2|70050.7|70034.2|70047|70029.5|23
1651719410000|2022-05-05 02:56:50|70049.1|70034.1|70048.4|70033.4|70052.1|70037.1|70047.9|70032.1|13
1651719420000|2022-05-05 02:57:00|70048.1|70033.1|70047.6|70032.6|70048.5|70033.5|70047.4|70032.4|16
1651719430000|2022-05-05 02:57:10|70047.7|70032.7|70051|70031|70051.3|70033.5|70047.7|70031|16
1651719440000|2022-05-05 02:57:20|70050.9|70030.9|70052.5|70032.5|70052.7|70032.7|70050.9|70030.9|15
1651719450000|2022-05-05 02:57:30|70052.3|70032.3|70056.7|70036.7|70059.4|70041.1|70051.8|70032.3|27
1651719460000|2022-05-05 02:57:40|70056.8|70036.8|70056.4|70036.4|70057.3|70037.3|70056.4|70036.4|10
1651719470000|2022-05-05 02:57:50|70056.6|70036.6|70058.7|70038.7|70058.7|70038.7|70056.3|70036.3|16
1651719480000|2022-05-05 02:58:00|70058.9|70038.9|70056.6|70036.6|70058.9|70038.9|70055.7|70035.7|19
1651719490000|2022-05-05 02:58:10|70056.4|70036.4|70054.1|70034.1|70056.4|70036.4|70053.4|70033.4|17
1651719500000|2022-05-05 02:58:20|70054.3|70034.3|70053.5|70033.5|70054.3|70034.3|70053.1|70033.1|8
1651719510000|2022-05-05 02:58:30|70053.7|70033.7|70056.6|70036.6|70059|70039|70053.2|70033.2|23
1651719520000|2022-05-05 02:58:40|70056.2|70036.2|70056.5|70036.5|70056.7|70036.7|70056.2|70036.2|12
1651719530000|2022-05-05 02:58:50|70056.4|70036.4|70056.7|70036.7|70056.7|70036.7|70056.3|70036.3|8
1651719540000|2022-05-05 02:59:00|70056.6|70036.6|70055.4|70035.4|70056.7|70036.7|70055.4|70035.4|16
1651719550000|2022-05-05 02:59:10|70055.5|70035.5|70049.6|70029.6|70056.2|70036.2|70046|70028.8|26
1651719560000|2022-05-05 02:59:20|70050|70030|70053.2|70033.2|70053.2|70035.4|70049.4|70029.4|14
1651719570000|2022-05-05 02:59:30|70052.7|70032.7|70056.6|70036.6|70056.9|70039.3|70052.5|70032.5|26
1651719580000|2022-05-05 02:59:40|70055.9|70035.9|70056.5|70036.5|70058.1|70040.7|70055.7|70035.9|16
1651719590000|2022-05-05 02:59:50|70057|70037|70056.2|70036.2|70057|70037|70055.8|70035.8|8
1651719600000|2022-05-05 03:00:00|70056.4|70036.4|70057|70037|70057.3|70039.3|70054.3|70036.2|24
1651719610000|2022-05-05 03:00:10|70057.8|70037.8|70060.4|70040.4|70060.4|70040.4|70055.3|70037.6|13
1651719620000|2022-05-05 03:00:20|70063.8|70043.8|70062.9|70042.9|70065|70045|70062.8|70042.8|19
1651719630000|2022-05-05 03:00:30|70063.3|70043.3|70065.1|70045.1|70065.1|70047.4|70060.6|70043.3|22
1651719640000|2022-05-05 03:00:40|70065|70045|70064|70044|70065.5|70049.2|70062.9|70043.9|16
1651719650000|2022-05-05 03:00:50|70064.2|70049.2|70064.7|70044.7|70065|70049.2|70063.2|70043.3|18
1651719660000|2022-05-05 03:01:00|70065|70045|70065.4|70045.4|70066|70046|70064.7|70044.7|11
1651719670000|2022-05-05 03:01:10|70065.1|70045.1|70060.8|70040.8|70065.1|70049.2|70060.1|70040.1|25
1651719680000|2022-05-05 03:01:20|70060.7|70040.7|70061.5|70041.5|70063.6|70043.6|70060.5|70040.5|21
1651719690000|2022-05-05 03:01:30|70061.3|70041.3|70061.3|70041.3|70063|70043|70059.8|70039.8|21
1651719700000|2022-05-05 03:01:40|70061|70041|70061.2|70041.2|70061.2|70041.2|70060.1|70040.1|11
1651719710000|2022-05-05 03:01:50|70061.3|70041.3|70061.7|70041.7|70062.1|70042.1|70061|70041|12
1651719720000|2022-05-05 03:02:00|70062|70042|70061.8|70041.8|70062.3|70042.3|70061.8|70041.8|10
1651719730000|2022-05-05 03:02:10|70061.9|70041.9|70061.8|70041.8|70061.9|70041.9|70061.8|70041.8|2
1651719740000|2022-05-05 03:02:20|70061.6|70041.6|70062.7|70042.7|70066|70047.4|70061.6|70041.6|17
1651719750000|2022-05-05 03:02:30|70062.4|70042.4|70063.8|70043.8|70064.6|70044.6|70062.4|70042.4|17
1651719760000|2022-05-05 03:02:40|70062.9|70042.9|70063.9|70043.9|70064.2|70044.2|70062.9|70042.9|24
1651719770000|2022-05-05 03:02:50|70062.9|70042.9|70063.2|70043.2|70064.6|70044.6|70062.8|70042.8|19
1651719780000|2022-05-05 03:03:00|70063.4|70043.4|70066.8|70046.8|70066.8|70047.6|70062.6|70043.4|21
1651719790000|2022-05-05 03:03:10|70067.2|70047.2|70066.6|70046.6|70067.2|70047.2|70066.5|70046.5|6
1651719800000|2022-05-05 03:03:20|70066.7|70046.7|70063.9|70043.9|70066.7|70046.7|70063.6|70043.6|12
1651719810000|2022-05-05 03:03:30|70064|70044|70062.4|70042.4|70064|70044|70062.3|70042.3|15
1651719820000|2022-05-05 03:03:40|70062.7|70042.7|70063.1|70043.1|70063.1|70043.1|70062.5|70042.5|7
1651719830000|2022-05-05 03:03:50|70060.6|70045.6|70064.1|70044.1|70064.1|70046.1|70060.5|70043|14
1651719840000|2022-05-05 03:04:00|70064.4|70044.4|70064.5|70044.5|70065.8|70049.3|70063.9|70043.9|8
1651719850000|2022-05-05 03:04:10|70063.2|70048.2|70061.5|70046.5|70063.2|70048.2|70060.6|70045.6|19
1651719860000|2022-05-05 03:04:20|70061.4|70046.4|70062.2|70047.2|70064.7|70047.2|70060.7|70044.5|6
1651719870000|2022-05-05 03:04:30|70063.2|70048.2|70062.6|70047.6|70063.6|70048.6|70062.2|70047.2|9
1651719880000|2022-05-05 03:04:40|70062.8|70047.8|70062.3|70047.3|70062.8|70047.8|70062.2|70047.2|6
1651719890000|2022-05-05 03:04:50|70061.9|70046.9|70062.7|70047.7|70062.8|70047.8|70061.9|70046.9|6
1651719900000|2022-05-05 03:05:00|70062.8|70047.8|70063.8|70043.8|70063.8|70047.8|70061|70043.8|12
1651719910000|2022-05-05 03:05:10|70064|70044|70061.8|70046.8|70064|70047.3|70061.5|70044|8
1651719920000|2022-05-05 03:05:20|70061.7|70046.7|70062.2|70047.2|70062.2|70047.2|70061.4|70046.4|9
1651719930000|2022-05-05 03:05:30|70062.5|70047.5|70064.9|70044.9|70065|70047.5|70061.7|70044.4|20
1651719940000|2022-05-05 03:05:40|70064.6|70044.6|70064.1|70044.1|70064.6|70044.6|70064|70044|9
1651719950000|2022-05-05 03:05:50|70064|70044|70064.3|70044.3|70064.4|70044.4|70064|70044|9
1651719960000|2022-05-05 03:06:00|70064.4|70044.4|70062.7|70047.7|70065.6|70048|70061.4|70044.4|21
1651719970000|2022-05-05 03:06:10|70062.8|70047.8|70062|70047|70065.8|70049.6|70061.7|70044|24
1651719980000|2022-05-05 03:06:20|70066.1|70046.1|70061.3|70046.3|70066.1|70047|70060.5|70043.5|17
1651719990000|2022-05-05 03:06:30|70061.2|70046.2|70063.7|70043.7|70064|70046.2|70060.9|70043.3|13
1651720000000|2022-05-05 03:06:40|70063.8|70043.8|70064.7|70044.7|70064.7|70044.7|70062.9|70042.9|16
1651720010000|2022-05-05 03:06:50|70064.5|70044.5|70063.6|70043.6|70064.9|70044.9|70063|70043|12
1651720020000|2022-05-05 03:07:00|70063.8|70043.8|70070.2|70055.2|70070.2|70055.2|70063.2|70043.2|25
1651720030000|2022-05-05 03:07:10|70068.9|70053.9|70070.8|70050.8|70070.9|70054.6|70067.4|70050.7|11
1651720040000|2022-05-05 03:07:20|70072.2|70052.2|70073.2|70053.2|70074.1|70054.1|70071.4|70051.4|14
1651720050000|2022-05-05 03:07:30|70073.1|70053.1|70072.4|70052.4|70073.1|70054.3|70068.3|70052|7
1651720060000|2022-05-05 03:07:40|70072.2|70052.2|70068.7|70053.7|70073.1|70053.7|70068.7|70052.2|5
1651720070000|2022-05-05 03:07:50|70070.8|70050.8|70072.3|70052.3|70073.7|70053.9|70068.9|70050.8|5
1651720080000|2022-05-05 03:08:00|70072.7|70052.7|70072.3|70052.3|70073.4|70053.4|70072.1|70052.1|12
1651720090000|2022-05-05 03:08:10|70071.9|70051.9|70072.1|70052.1|70075.7|70055.7|70071.6|70051.6|16
1651720100000|2022-05-05 03:08:20|70071.7|70051.7|70074.2|70054.2|70074.2|70054.2|70071.7|70051.7|14
1651720110000|2022-05-05 03:08:30|70073.5|70053.5|70070.6|70050.6|70073.6|70053.6|70070.6|70050.6|22
1651720120000|2022-05-05 03:08:40|70070.8|70050.8|70072|70052|70072.8|70052.8|70070.5|70050.5|19
1651720130000|2022-05-05 03:08:50|70071.2|70051.2|70072.4|70052.4|70072.9|70052.9|70071.2|70051.2|13
1651720140000|2022-05-05 03:09:00|70072.6|70052.6|70074|70054|70079.1|70062.5|70072.5|70052.5|24
1651720150000|2022-05-05 03:09:10|70073.6|70053.6|70076.1|70056.1|70076.9|70056.9|70073.3|70053.3|18
1651720160000|2022-05-05 03:09:20|70076.2|70056.2|70078|70058|70079.7|70063.2|70076.2|70056.2|17
1651720170000|2022-05-05 03:09:30|70077.9|70057.9|70078.3|70058.3|70078.5|70058.5|70076.6|70056.6|19
1651720180000|2022-05-05 03:09:40|70078.4|70058.4|70077.6|70057.6|70078.8|70058.8|70077.6|70057.6|10
1651720190000|2022-05-05 03:09:50|70077.7|70057.7|70080.3|70060.3|70080.3|70060.3|70074.3|70054.3|25
1651720200000|2022-05-05 03:10:00|70079|70059|70078.6|70058.6|70079|70059|70077.7|70057.7|25
1651720210000|2022-05-05 03:10:10|70078.4|70058.4|70079.1|70059.1|70079.7|70059.7|70077.6|70057.6|23
1651720220000|2022-05-05 03:10:20|70078.9|70058.9|70078.8|70058.8|70079.1|70059.1|70078.4|70058.4|11
1651720230000|2022-05-05 03:10:30|70079|70059|70077.4|70057.4|70081.9|70061.9|70077|70057|22
1651720240000|2022-05-05 03:10:40|70077.5|70057.5|70079|70059|70081.2|70061.2|70076|70056|26
1651720250000|2022-05-05 03:10:50|70079.3|70059.3|70080.5|70060.5|70080.5|70062.8|70076.7|70056.7|25
1651720260000|2022-05-05 03:11:00|70081|70061|70080.3|70060.3|70081.6|70061.6|70079.8|70059.8|24
1651720270000|2022-05-05 03:11:10|70080.5|70060.5|70079.8|70059.8|70080.5|70060.5|70078.7|70058.7|21
1651720280000|2022-05-05 03:11:20|70079.7|70059.7|70077.4|70057.4|70079.9|70059.9|70077.1|70057.1|19
1651720290000|2022-05-05 03:11:30|70077.9|70057.9|70076.4|70056.4|70077.9|70057.9|70069.6|70053.2|25
1651720300000|2022-05-05 03:11:40|70075.2|70055.2|70067.1|70047.1|70078|70058|70066.3|70046.3|28
1651720310000|2022-05-05 03:11:50|70066.3|70046.3|70059.7|70039.7|70067.7|70047.7|70058.5|70038.7|29
1651720320000|2022-05-05 03:12:00|70059.1|70039.1|70061.9|70041.9|70062.5|70042.5|70058.8|70038.8|24
1651720330000|2022-05-05 03:12:10|70063.6|70043.6|70065.9|70045.9|70066|70046|70062.7|70042.7|25
1651720340000|2022-05-05 03:12:20|70065.4|70045.4|70065.9|70045.9|70066.8|70046.8|70065.3|70045.3|24
1651720350000|2022-05-05 03:12:30|70066|70046|70066|70046|70066.4|70046.4|70066|70046|13
1651720360000|2022-05-05 03:12:40|70066.1|70046.1|70073.9|70053.9|70073.9|70053.9|70066.1|70046.1|24
1651720370000|2022-05-05 03:12:50|70072.5|70052.5|70077.5|70057.5|70079.5|70060|70072.5|70052.5|28
1651720380000|2022-05-05 03:13:00|70077.9|70057.9|70077.4|70057.4|70079.4|70059.4|70076.8|70056.8|14
1651720390000|2022-05-05 03:13:10|70077.9|70057.9|70077.5|70057.5|70078.3|70058.3|70076.9|70056.9|9
1651720400000|2022-05-05 03:13:20|70077.7|70057.7|70077.6|70057.6|70078.2|70058.2|70077.6|70057.6|7
1651720410000|2022-05-05 03:13:30|70077.9|70057.9|70077.1|70057.1|70078.9|70061.7|70074|70056.7|18
1651720420000|2022-05-05 03:13:40|70077.3|70057.3|70076.7|70056.7|70078.5|70058.5|70076|70056|26
1651720430000|2022-05-05 03:13:50|70077|70057|70070.4|70050.4|70077.1|70057.1|70069.4|70049.4|16
1651720440000|2022-05-05 03:14:00|70070.5|70050.5|70070.2|70050.2|70071.2|70051.2|70069.9|70049.9|26
1651720450000|2022-05-05 03:14:10|70070|70050|70063.8|70048.8|70070.3|70050.3|70063.8|70047.9|14
1651720460000|2022-05-05 03:14:20|70065.8|70045.8|70067.1|70047.1|70068.5|70048.9|70063.9|70045.8|21
1651720470000|2022-05-05 03:14:30|70067.6|70047.6|70069.3|70049.3|70069.7|70049.7|70067.4|70047.4|15
1651720480000|2022-05-05 03:14:40|70066.7|70046.7|70065.8|70045.8|70066.7|70049.8|70064.4|70045.5|14
1651720490000|2022-05-05 03:14:50|70065.7|70045.7|70061.7|70041.7|70066.6|70046.6|70058.1|70041.6|16
1651720500000|2022-05-05 03:15:00|70062.2|70042.2|70059.2|70039.2|70062.8|70042.8|70059|70039|21
1651720510000|2022-05-05 03:15:10|70059.1|70039.1|70060.3|70040.3|70061.7|70041.7|70058.7|70038.7|23
1651720520000|2022-05-05 03:15:20|70060.2|70040.2|70062|70042|70062.1|70042.1|70060.2|70040.2|21
1651720530000|2022-05-05 03:15:30|70061.2|70041.2|70057|70037|70061.2|70041.2|70056|70036|24
1651720540000|2022-05-05 03:15:40|70056.9|70036.9|70056.6|70036.6|70060|70040|70055.4|70035.4|25
1651720550000|2022-05-05 03:15:50|70053.7|70038.7|70052.7|70032.7|70056.7|70038.7|70051.5|70031.5|16
1651720560000|2022-05-05 03:16:00|70051.9|70031.9|70053.7|70033.7|70054.6|70034.6|70051.9|70031.9|19
1651720570000|2022-05-05 03:16:10|70053.6|70033.6|70050.5|70030.5|70053.8|70033.8|70050.2|70030.2|14
1651720580000|2022-05-05 03:16:20|70049.8|70029.8|70053.9|70033.9|70056.1|70036.1|70049.7|70029.7|20
1651720590000|2022-05-05 03:16:30|70053.7|70033.7|70060.1|70040.1|70062.6|70045.6|70053.5|70033.5|27
1651720600000|2022-05-05 03:16:40|70060.2|70040.2|70060.2|70040.2|70060.5|70040.5|70059.7|70039.7|20
1651720610000|2022-05-05 03:16:50|70060.3|70040.3|70048.8|70028.8|70060.4|70040.4|70048.4|70028.4|22
1651720620000|2022-05-05 03:17:00|70048.5|70028.5|70049.3|70029.3|70049.8|70029.8|70048.5|70028.5|23
1651720630000|2022-05-05 03:17:10|70049.4|70029.4|70041|70021|70049.4|70029.4|70040.1|70020.1|26
1651720640000|2022-05-05 03:17:20|70040.9|70020.9|70042.6|70022.6|70043.5|70023.5|70040.9|70020.9|25
1651720650000|2022-05-05 03:17:30|70042.4|70022.4|70042.4|70022.4|70042.6|70022.6|70042.1|70022.1|12
1651720660000|2022-05-05 03:17:40|70042.3|70022.3|70042.8|70022.8|70042.9|70022.9|70042.3|70022.3|11
1651720670000|2022-05-05 03:17:50|70042.9|70022.9|70042.3|70022.3|70043|70023|70041.8|70021.8|5
1651720680000|2022-05-05 03:18:00|70042.7|70022.7|70042.4|70022.4|70042.9|70022.9|70042.2|70022.2|7
1651720690000|2022-05-05 03:18:10|70042.6|70022.6|70043|70023|70043.1|70023.1|70042.4|70022.4|16
1651720700000|2022-05-05 03:18:20|70042.8|70022.8|70043.5|70023.5|70043.5|70023.5|70041.8|70021.8|10
1651720710000|2022-05-05 03:18:30|70043.4|70023.4|70043.7|70023.7|70044|70024|70043.3|70023.3|14
1651720720000|2022-05-05 03:18:40|70043.3|70023.3|70042.3|70022.3|70043.3|70023.3|70042|70022|8
1651720730000|2022-05-05 03:18:50|70042|70022|70042.7|70022.7|70043.4|70023.4|70041.6|70021.6|17
1651720740000|2022-05-05 03:19:00|70042.8|70022.8|70042.7|70022.7|70043.4|70023.4|70042.7|70022.7|8
1651720750000|2022-05-05 03:19:10|70042.2|70022.2|70044|70024|70044.5|70024.5|70042.1|70022.1|9
1651720760000|2022-05-05 03:19:20|70044.2|70024.2|70044.5|70024.5|70046.3|70025.9|70043.9|70023.9|16
1651720770000|2022-05-05 03:19:30|70044.7|70024.7|70044.1|70024.1|70044.8|70024.8|70044.1|70024.1|22
1651720780000|2022-05-05 03:19:40|70044.5|70024.5|70043.3|70023.3|70044.5|70024.5|70039.3|70019.7|25
1651720790000|2022-05-05 03:19:50|70042.7|70022.7|70043|70023|70043.7|70023.7|70042|70022|20
1651720800000|2022-05-05 03:20:00|70043.1|70023.1|70043.1|70023.1|70043.8|70023.8|70042.3|70022.3|13
1651720810000|2022-05-05 03:20:10|70042.4|70022.4|70044.7|70024.7|70045.2|70025.2|70042.4|70022.4|21
1651720820000|2022-05-05 03:20:20|70044.5|70024.5|70044|70024|70044.5|70024.5|70043.2|70023.2|16
1651720830000|2022-05-05 03:20:30|70044.3|70024.3|70045.5|70025.5|70046.2|70026.2|70044.3|70024.3|27
1651720840000|2022-05-05 03:20:40|70045.4|70025.4|70054.6|70034.6|70055.7|70035.7|70045.2|70025.2|23
1651720850000|2022-05-05 03:20:50|70056.5|70036.5|70056.6|70036.6|70059|70041.1|70052.7|70034.1|24
1651720860000|2022-05-05 03:21:00|70057.1|70037.1|70058.3|70038.3|70059.6|70039.6|70055.4|70035.4|31
1651720870000|2022-05-05 03:21:10|70058.4|70038.4|70057.2|70037.2|70059|70040.4|70055.4|70037.2|25
1651720880000|2022-05-05 03:21:20|70056.9|70036.9|70070.8|70050.8|70070.8|70050.8|70055.8|70035.8|28
1651720890000|2022-05-05 03:21:30|70070.5|70050.5|70068.1|70048.1|70070.5|70050.5|70068.1|70048.1|16
1651720900000|2022-05-05 03:21:40|70067.8|70047.8|70067.1|70047.1|70070.9|70050.9|70066.9|70046.9|21
1651720910000|2022-05-05 03:21:50|70066.9|70046.9|70068.2|70048.2|70068.3|70048.3|70066.5|70046.5|17
1651720920000|2022-05-05 03:22:00|70068|70048|70067.7|70047.7|70069.5|70049.5|70066.5|70046.5|20
1651720930000|2022-05-05 03:22:10|70067.6|70047.6|70065.4|70045.4|70068.8|70048.8|70063.6|70043.6|19
1651720940000|2022-05-05 03:22:20|70066.7|70046.7|70069.5|70049.5|70070.1|70051.3|70065.1|70045.1|19
1651720950000|2022-05-05 03:22:30|70069.3|70049.3|70070.3|70050.3|70070.4|70050.4|70069.2|70049.2|12
1651720960000|2022-05-05 03:22:40|70069.7|70049.7|70069.3|70049.3|70069.7|70049.7|70069.3|70049.3|6
1651720970000|2022-05-05 03:22:50|70069.2|70049.2|70070.1|70050.1|70070.1|70050.1|70069.1|70049.1|13
1651720980000|2022-05-05 03:23:00|70069.9|70049.9|70070.3|70050.3|70070.7|70050.7|70069.9|70049.9|12
1651720990000|2022-05-05 03:23:10|70070.4|70050.4|70069.7|70049.7|70071.6|70051.6|70068.8|70048.8|14
1651721000000|2022-05-05 03:23:20|70070.3|70050.3|70069.7|70049.7|70070.3|70050.3|70064.1|70046.3|14
1651721010000|2022-05-05 03:23:30|70069.9|70049.9|70068.3|70048.3|70070.9|70050.9|70068.2|70048.2|23
1651721020000|2022-05-05 03:23:40|70067.6|70047.6|70070.7|70050.7|70070.8|70050.8|70067.6|70047.6|13
1651721030000|2022-05-05 03:23:50|70069.9|70049.9|70068.9|70048.9|70071|70051|70068.9|70048.9|21
1651721040000|2022-05-05 03:24:00|70069.3|70049.3|70069.8|70049.8|70069.9|70049.9|70069|70049|14
1651721050000|2022-05-05 03:24:10|70069.9|70049.9|70068|70053|70070.5|70053.8|70068|70049.4|9
1651721060000|2022-05-05 03:24:20|70067.6|70052.6|70071.3|70051.3|70071.6|70052.6|70067.6|70048.8|20
1651721070000|2022-05-05 03:24:30|70071.2|70051.2|70070.5|70050.5|70072.3|70052.3|70070.2|70050.2|17
1651721080000|2022-05-05 03:24:40|70070.4|70050.4|70069.9|70049.9|70071.5|70051.5|70069.6|70049.6|27
1651721090000|2022-05-05 03:24:50|70070.1|70050.1|70069.8|70049.8|70070.2|70050.2|70069.3|70049.3|8
1651721100000|2022-05-05 03:25:00|70069.9|70049.9|70063.4|70043.4|70070.5|70050.5|70063.4|70043.4|26
1651721110000|2022-05-05 03:25:10|70064.1|70044.1|70068.8|70048.8|70068.8|70051.7|70064.1|70044.1|17
1651721120000|2022-05-05 03:25:20|70066.4|70051.4|70067.9|70047.9|70068.1|70051.4|70065.6|70047.3|12
1651721130000|2022-05-05 03:25:30|70068.2|70048.2|70069.7|70049.7|70071.1|70055.2|70067.5|70047.5|16
1651721140000|2022-05-05 03:25:40|70069.8|70049.8|70067.8|70047.8|70070.7|70053.2|70066.1|70046.4|16
1651721150000|2022-05-05 03:25:50|70067|70052|70068.5|70048.5|70068.5|70052|70066.1|70048.4|14
1651721160000|2022-05-05 03:26:00|70068.4|70048.4|70068.9|70048.9|70069.1|70049.1|70067.9|70047.9|10
1651721170000|2022-05-05 03:26:10|70069.1|70049.1|70066.7|70051.7|70069.4|70051.7|70066.7|70048.4|10
1651721180000|2022-05-05 03:26:20|70066.9|70051.9|70069.4|70049.4|70069.4|70051.9|70066.5|70047.5|10
1651721190000|2022-05-05 03:26:30|70069.2|70049.2|70066.7|70046.7|70069.2|70051.5|70065.2|70045.2|15
1651721200000|2022-05-05 03:26:40|70065.8|70045.8|70066.4|70046.4|70068.5|70048.5|70065.8|70045.8|7
1651721210000|2022-05-05 03:26:50|70066.5|70046.5|70066.6|70046.6|70068.2|70048.2|70066.3|70046.3|18
1651721220000|2022-05-05 03:27:00|70066.4|70046.4|70068.9|70048.9|70070.2|70054.9|70062.4|70042.4|27
1651721230000|2022-05-05 03:27:10|70068.7|70048.7|70071|70051|70072.3|70052.3|70068.7|70048.7|21
1651721240000|2022-05-05 03:27:20|70070.8|70050.8|70070.9|70050.9|70071.4|70051.4|70070.7|70050.7|8
1651721250000|2022-05-05 03:27:30|70070.8|70050.8|70069|70049|70070.8|70050.8|70069|70049|9
1651721260000|2022-05-05 03:27:40|70071.4|70051.4|70069.9|70049.9|70071.9|70051.9|70069.5|70049.5|18
1651721270000|2022-05-05 03:27:50|70070.1|70050.1|70070.9|70050.9|70071.2|70051.2|70070.1|70050.1|5
1651721280000|2022-05-05 03:28:00|70072.2|70052.2|70070.5|70050.5|70072.2|70052.2|70070.2|70050.2|18
1651721290000|2022-05-05 03:28:10|70070|70050|70070.3|70050.3|70070.9|70050.9|70070|70050|11
1651721300000|2022-05-05 03:28:20|70069.7|70049.7|70071.1|70051.1|70071.1|70051.1|70069.7|70049.7|5
1651721310000|2022-05-05 03:28:30|70071.6|70051.6|70069.9|70049.9|70071.6|70051.6|70069.9|70049.9|30
1651721320000|2022-05-05 03:28:40|70070.3|70050.3|70071.4|70051.4|70071.4|70051.4|70068.6|70048.6|27
1651721330000|2022-05-05 03:28:50|70070.1|70050.1|70069.4|70049.4|70070.5|70050.5|70068.3|70048.3|14
1651721340000|2022-05-05 03:29:00|70069.3|70049.3|70065.9|70050.9|70069.9|70050.9|70065.9|70047.3|23
1651721350000|2022-05-05 03:29:10|70066.6|70051.6|70060.5|70040.5|70067.9|70052.1|70059.9|70040.3|30
1651721360000|2022-05-05 03:29:20|70060.8|70040.8|70062.9|70042.9|70062.9|70047.1|70060.4|70040.8|26
1651721370000|2022-05-05 03:29:30|70063.1|70043.1|70060.2|70040.2|70065|70045|70059.8|70039.8|24
1651721380000|2022-05-05 03:29:40|70060.1|70040.1|70059.8|70039.8|70060.5|70040.5|70058.8|70038.8|16
1651721390000|2022-05-05 03:29:50|70059.9|70039.9|70061.4|70041.4|70061.5|70041.5|70059.9|70039.9|15
1651721400000|2022-05-05 03:30:00|70061.3|70041.3|70059.8|70039.8|70061.4|70041.4|70059.6|70039.6|13
1651721410000|2022-05-05 03:30:10|70060.2|70040.2|70059.7|70039.7|70061.4|70041.4|70059.3|70039.3|21
1651721420000|2022-05-05 03:30:20|70059.8|70039.8|70059.9|70039.9|70061.8|70041.8|70059.8|70039.8|17
1651721430000|2022-05-05 03:30:30|70059.8|70039.8|70060|70040|70061.5|70041.5|70059.6|70039.6|25
1651721440000|2022-05-05 03:30:40|70060.1|70040.1|70057.8|70037.8|70060.7|70040.7|70057.8|70037.8|11
1651721450000|2022-05-05 03:30:50|70057.5|70037.5|70053.4|70033.4|70058|70038|70052.8|70032.8|13
1651721460000|2022-05-05 03:31:00|70053.3|70033.3|70049.3|70029.3|70061.3|70041.3|70048.9|70028.9|27
1651721470000|2022-05-05 03:31:10|70049.5|70029.5|70044.3|70024.3|70049.5|70029.5|70042.5|70022.5|19
1651721480000|2022-05-05 03:31:20|70044.5|70024.5|70047.8|70027.8|70048.1|70028.1|70044.5|70024.5|20
1651721490000|2022-05-05 03:31:30|70047.7|70027.7|70048.9|70028.9|70048.9|70028.9|70046.8|70026.8|22
1651721500000|2022-05-05 03:31:40|70047.8|70027.8|70046.5|70026.5|70047.8|70027.8|70045.9|70025.9|28
1651721510000|2022-05-05 03:31:50|70046.8|70026.8|70048.7|70028.7|70048.7|70028.7|70042.6|70022.6|25
1651721520000|2022-05-05 03:32:00|70049.1|70029.1|70049.2|70029.2|70049.7|70029.7|70048.8|70028.8|13
1651721530000|2022-05-05 03:32:10|70049.1|70029.1|70048|70028|70049.2|70029.2|70048|70028|11
1651721540000|2022-05-05 03:32:20|70045.9|70025.9|70046.1|70026.1|70046.4|70026.4|70045.9|70025.9|11
1651721550000|2022-05-05 03:32:30|70046.2|70026.2|70048.3|70028.3|70049.2|70029.2|70042|70026.1|19
1651721560000|2022-05-05 03:32:40|70048.2|70028.2|70047|70027|70049.4|70029.4|70046.2|70026.2|24
1651721570000|2022-05-05 03:32:50|70047.1|70027.1|70047.4|70027.4|70047.9|70027.9|70045.7|70025.7|18
1651721580000|2022-05-05 03:33:00|70047.3|70027.3|70047.8|70027.8|70049.3|70029.3|70046.9|70026.9|17
1651721590000|2022-05-05 03:33:10|70048|70028|70047.2|70027.2|70050.6|70030.6|70047.2|70027.2|27
1651721600000|2022-05-05 03:33:20|70047.6|70027.6|70048.4|70028.4|70049|70029|70046.8|70026.8|20
1651721610000|2022-05-05 03:33:30|70048.6|70028.6|70058.5|70038.5|70059.2|70039.2|70048.4|70028.4|22
1651721620000|2022-05-05 03:33:40|70056.9|70041.9|70059.3|70039.3|70060.7|70043|70056.9|70038.4|13
1651721630000|2022-05-05 03:33:50|70059.5|70039.5|70058.7|70043.7|70059.5|70043.7|70054.4|70035|18
1651721640000|2022-05-05 03:34:00|70058.6|70043.6|70056.5|70041.5|70058.7|70043.7|70056.4|70041.4|27
1651721650000|2022-05-05 03:34:10|70056.9|70041.9|70057.9|70037.9|70059.6|70042.6|70056.9|70037.9|15
1651721660000|2022-05-05 03:34:20|70057.4|70037.4|70053.6|70033.6|70057.4|70037.4|70051.5|70031.5|21
1651721670000|2022-05-05 03:34:30|70054|70034|70049.7|70029.7|70054.1|70034.1|70048.6|70028.6|21
1651721680000|2022-05-05 03:34:40|70049|70029|70043.6|70023.6|70052|70032|70043.4|70023.4|23
1651721690000|2022-05-05 03:34:50|70044.2|70024.2|70047.7|70027.7|70049.7|70029.7|70043.3|70023.3|22
1651721700000|2022-05-05 03:35:00|70047.2|70027.2|70050.1|70030.1|70050.1|70030.1|70047.2|70027.2|11
1651721710000|2022-05-05 03:35:10|70050.8|70030.8|70050.2|70030.2|70051.2|70031.2|70049.3|70029.3|21
1651721720000|2022-05-05 03:35:20|70050.1|70030.1|70051.4|70031.4|70052.4|70032.4|70050.1|70030.1|20
1651721730000|2022-05-05 03:35:30|70051.5|70031.5|70050.7|70030.7|70051.5|70031.5|70050.5|70030.5|15
1651721740000|2022-05-05 03:35:40|70050.6|70030.6|70051.8|70031.8|70052.5|70032.5|70050|70030|18
1651721750000|2022-05-05 03:35:50|70051.5|70031.5|70052|70032|70052.7|70032.7|70050.9|70030.9|14
1651721760000|2022-05-05 03:36:00|70052.1|70032.1|70050.4|70030.4|70057.7|70037.7|70050.4|70030.4|20
1651721770000|2022-05-05 03:36:10|70049.9|70029.9|70052.3|70032.3|70053.5|70036.5|70049.2|70029.9|14
1651721780000|2022-05-05 03:36:20|70052.6|70032.6|70050.6|70030.6|70054.5|70036.7|70049.5|70029.5|20
1651721790000|2022-05-05 03:36:30|70049.8|70029.8|70050.1|70030.1|70050.3|70030.3|70049.8|70029.8|8
1651721800000|2022-05-05 03:36:40|70050|70030|70048.3|70033.3|70050.4|70034.5|70048.3|70030|4
1651721810000|2022-05-05 03:36:50|70048.5|70033.5|70050.3|70035.3|70055.2|70035.9|70048.5|70030.8|18
1651721820000|2022-05-05 03:37:00|70051.2|70036.2|70058.1|70038.1|70060|70042.5|70050.8|70035.8|26
1651721830000|2022-05-05 03:37:10|70058.2|70038.2|70060.1|70040.1|70060.1|70041.4|70054.8|70036.6|21
1651721840000|2022-05-05 03:37:20|70060.7|70040.7|70054.8|70039.8|70060.7|70043.5|70052.9|70035|15
1651721850000|2022-05-05 03:37:30|70054.3|70039.3|70050.9|70035.9|70058|70039.8|70049.9|70033.1|17
1651721860000|2022-05-05 03:37:40|70051.3|70036.3|70050.4|70035.4|70051.3|70036.3|70049.9|70034.9|5
1651721870000|2022-05-05 03:37:50|70052.4|70032.4|70050.3|70035.3|70052.6|70035.3|70050.3|70032.4|3
1651721880000|2022-05-05 03:38:00|70050|70035|70047.3|70032.3|70051.9|70036.9|70047|70031|14
1651721890000|2022-05-05 03:38:10|70046.9|70031.9|70046.9|70026.9|70050.5|70033.4|70044.9|70026.9|14
1651721900000|2022-05-05 03:38:20|70046.8|70026.8|70041.7|70021.7|70047.2|70027.2|70038.1|70020.3|18
1651721910000|2022-05-05 03:38:30|70042.7|70022.7|70043|70023|70044|70024|70041.3|70021.3|18
1651721920000|2022-05-05 03:38:40|70043.5|70023.5|70041.8|70021.8|70043.7|70023.7|70039.9|70019.9|18
1651721930000|2022-05-05 03:38:50|70041.7|70021.7|70040.9|70020.9|70041.8|70021.8|70040.3|70020.3|15
1651721940000|2022-05-05 03:39:00|70037.5|70022.5|70037.9|70022.9|70038.1|70023.1|70037.3|70022.3|11
1651721950000|2022-05-05 03:39:10|70038|70023|70040.3|70020.3|70040.5|70023|70037.8|70020.3|6
1651721960000|2022-05-05 03:39:20|70040.5|70020.5|70040|70020|70040.5|70020.5|70039.9|70019.9|4
1651721970000|2022-05-05 03:39:30|70040.2|70020.2|70039.7|70019.7|70040.2|70023.1|70037.3|70019.7|12
1651721980000|2022-05-05 03:39:40|70040.6|70020.6|70038|70023|70040.9|70023|70038|70020.4|7
1651721990000|2022-05-05 03:39:50|70038.1|70023.1|70036.2|70021.2|70038.4|70023.1|70035.7|70018.4|7
1651722000000|2022-05-05 03:40:00|70036|70021|70036.6|70021.6|70038.7|70021.6|70035.9|70018.6|13
1651722010000|2022-05-05 03:40:10|70038.5|70018.5|70037.3|70017.3|70038.5|70020.6|70034.2|70016.4|25
1651722020000|2022-05-05 03:40:20|70037.2|70017.2|70033.1|70018.1|70037.2|70018.6|70033.1|70016.1|12
1651722030000|2022-05-05 03:40:30|70035.9|70015.9|70029.7|70014.7|70035.9|70015.9|70029.7|70013.9|12
1651722040000|2022-05-05 03:40:40|70030|70015|70026.5|70011.5|70033.4|70015|70024.7|70008.1|14
1651722050000|2022-05-05 03:40:50|70026.6|70011.6|70024.6|70004.6|70026.8|70011.8|70021.4|70004.6|12
1651722060000|2022-05-05 03:41:00|70022.1|70007.1|70025.6|70005.6|70027.1|70007.1|70022.1|70005.1|27
1651722070000|2022-05-05 03:41:10|70027|70007|70025.8|70010.8|70029.9|70010.8|70024.5|70004.5|23
1651722080000|2022-05-05 03:41:20|70025.9|70010.9|70025.4|70010.4|70028.6|70011|70024.5|70008.5|24
1651722090000|2022-05-05 03:41:30|70025.5|70010.5|70027.4|70007.4|70027.4|70010.5|70024.6|70007.4|14
1651722100000|2022-05-05 03:41:40|70027.3|70007.3|70027.3|70007.3|70028.2|70008.2|70026.7|70006.7|12
1651722110000|2022-05-05 03:41:50|70027.4|70007.4|70027.1|70007.1|70027.5|70007.5|70027.1|70007.1|7
1651722120000|2022-05-05 03:42:00|70028.3|70008.3|70043.8|70023.8|70044|70025|70028.3|70008.3|21
1651722130000|2022-05-05 03:42:10|70043.2|70023.2|70059.2|70039.2|70059.2|70039.2|70043|70023|28
1651722140000|2022-05-05 03:42:20|70059.1|70039.1|70058.4|70038.4|70059.1|70039.1|70056|70036|31
1651722150000|2022-05-05 03:42:30|70058.2|70038.2|70063.4|70043.4|70064.7|70044.7|70057.5|70038|28
1651722160000|2022-05-05 03:42:40|70063|70043|70059.8|70039.8|70064.6|70043.5|70059.2|70039.2|19
1651722170000|2022-05-05 03:42:50|70060.1|70040.1|70061.2|70041.2|70061.2|70041.2|70058.9|70038.8|15
1651722180000|2022-05-05 03:43:00|70061|70041|70057.7|70037.7|70062.5|70042.5|70057.5|70037.5|24
1651722190000|2022-05-05 03:43:10|70058.3|70038.3|70057.2|70037.2|70058.4|70038.4|70057.2|70037.2|7
1651722200000|2022-05-05 03:43:20|70057.4|70037.4|70058.9|70038.9|70059|70039|70057.4|70037.4|13
1651722210000|2022-05-05 03:43:30|70058.7|70038.7|70052.5|70032.5|70058.8|70038.8|70051.8|70031.8|22
1651722220000|2022-05-05 03:43:40|70052.3|70032.3|70053.2|70033.2|70053.4|70033.4|70052.2|70032.2|9
1651722230000|2022-05-05 03:43:50|70053.4|70033.4|70058.6|70038.6|70059.1|70039.1|70053.4|70033.4|22
1651722240000|2022-05-05 03:44:00|70058.7|70038.7|70058.5|70038.5|70059.1|70039.1|70058.5|70038.5|8
1651722250000|2022-05-05 03:44:10|70058.6|70038.6|70058.5|70038.5|70058.6|70038.6|70058.4|70038.4|5
1651722260000|2022-05-05 03:44:20|70058.4|70038.4|70057.6|70037.6|70058.4|70038.4|70057.2|70037|19
1651722270000|2022-05-05 03:44:30|70057.5|70037.5|70056.6|70036.6|70058.3|70040.3|70053.8|70035.7|21
1651722280000|2022-05-05 03:44:40|70058.9|70038.9|70062|70042|70062.8|70044.9|70058.9|70038.9|16
1651722290000|2022-05-05 03:44:50|70062.1|70042.1|70061.3|70041.3|70062.3|70042.3|70054.5|70036.9|14
1651722300000|2022-05-05 03:45:00|70060.9|70040.9|70061.8|70046.8|70066|70049.1|70060.2|70040.9|22
1651722310000|2022-05-05 03:45:10|70064.5|70044.5|70063.1|70048.1|70064.5|70048.1|70061.8|70044.5|6
1651722320000|2022-05-05 03:45:20|70063.2|70048.2|70069.9|70049.9|70069.9|70051.2|70063.2|70046.3|23
1651722330000|2022-05-05 03:45:30|70070.3|70050.3|70076.1|70056.1|70076.6|70056.6|70069.3|70049.3|26
1651722340000|2022-05-05 03:45:40|70075.7|70055.7|70075.7|70055.7|70076.1|70056.1|70074.8|70054.8|15
1651722350000|2022-05-05 03:45:50|70075.6|70055.6|70075|70055|70075.6|70055.6|70075|70055|14
1651722360000|2022-05-05 03:46:00|70075.1|70055.1|70073.8|70053.8|70075.9|70055.9|70073.8|70053.8|22
1651722370000|2022-05-05 03:46:10|70075.4|70055.4|70082.4|70062.4|70083.6|70063.6|70075.4|70055.4|28
1651722380000|2022-05-05 03:46:20|70082.3|70062.3|70079.3|70059.3|70082.5|70062.5|70078.6|70058.6|23
1651722390000|2022-05-05 03:46:30|70079.1|70059.1|70085.4|70065.4|70085.4|70065.4|70078.6|70058.6|26
1651722400000|2022-05-05 03:46:40|70085.5|70065.5|70081.6|70061.6|70085.9|70065.9|70079.4|70060.8|32
1651722410000|2022-05-05 03:46:50|70081.8|70061.8|70080.6|70060.6|70081.8|70061.8|70079.5|70059.5|16
1651722420000|2022-05-05 03:47:00|70081.4|70061.4|70082.2|70062.2|70082.4|70062.4|70081.4|70061.4|14
1651722430000|2022-05-05 03:47:10|70082.5|70062.5|70085.7|70065.7|70085.7|70065.7|70082.2|70062.2|20
1651722440000|2022-05-05 03:47:20|70085.4|70065.4|70080.3|70060.3|70086|70066|70080|70060|15
1651722450000|2022-05-05 03:47:30|70080.6|70060.6|70087.8|70067.8|70090.7|70070.7|70079.8|70059.8|20
1651722460000|2022-05-05 03:47:40|70087.4|70067.4|70090.9|70070.9|70094.9|70074.9|70087.4|70067.4|27
1651722470000|2022-05-05 03:47:50|70091.3|70071.3|70089.6|70069.6|70092.4|70072.9|70085.9|70066.8|35
1651722480000|2022-05-05 03:48:00|70089.7|70069.7|70089|70069|70090.1|70070.1|70088.9|70068.9|19
1651722490000|2022-05-05 03:48:10|70089.2|70069.2|70089.4|70069.4|70089.4|70069.4|70088.9|70068.9|9
1651722500000|2022-05-05 03:48:20|70087.2|70072.2|70090.9|70070.9|70091.4|70072.8|70087.2|70070.6|17
1651722510000|2022-05-05 03:48:30|70090.5|70070.5|70090.3|70070.3|70090.9|70070.9|70090.1|70070.1|15
1651722520000|2022-05-05 03:48:40|70090.1|70070.1|70086.7|70066.7|70090.1|70070.1|70086|70066|19
1651722530000|2022-05-05 03:48:50|70086.6|70066.6|70082.4|70062.4|70086.6|70066.6|70081.9|70061.9|22
1651722540000|2022-05-05 03:49:00|70082.5|70062.5|70082|70062|70089.1|70069.1|70082|70062|24
1651722550000|2022-05-05 03:49:10|70082.3|70062.3|70084.6|70064.6|70085.2|70065.2|70082.3|70062.3|17
1651722560000|2022-05-05 03:49:20|70082.2|70062.2|70083.4|70063.4|70084.6|70064.6|70082.1|70062.1|16
1651722570000|2022-05-05 03:49:30|70083.7|70063.7|70084.8|70064.8|70084.8|70067.7|70082.7|70062.8|20
1651722580000|2022-05-05 03:49:40|70084.6|70064.6|70080.1|70060.1|70084.6|70064.6|70080.1|70060.1|15
1651722590000|2022-05-05 03:49:50|70078.9|70063.9|70077.3|70057.3|70081.1|70064.2|70076|70056|25
1651722600000|2022-05-05 03:50:00|70076.9|70056.9|70076.1|70056.1|70079.4|70059.4|70076.1|70056.1|18
1651722610000|2022-05-05 03:50:10|70077.1|70057.1|70083.9|70063.9|70085|70067.9|70074.1|70054.1|21
1651722620000|2022-05-05 03:50:20|70083.8|70063.8|70081.2|70061.2|70085.1|70065.1|70081.2|70061.2|24
1651722630000|2022-05-05 03:50:30|70081.4|70061.4|70077.9|70057.9|70081.9|70063.7|70077.9|70057.9|20
1651722640000|2022-05-05 03:50:40|70078|70058|70076.6|70056.6|70078.6|70058.6|70075.5|70055.5|16
1651722650000|2022-05-05 03:50:50|70076.1|70056.1|70077.2|70057.2|70078|70058|70071.9|70051.9|22
1651722660000|2022-05-05 03:51:00|70077.8|70057.8|70075.8|70055.8|70078.8|70058.8|70072.9|70053.1|27
1651722670000|2022-05-05 03:51:10|70075.6|70055.6|70076.6|70061.6|70077.8|70061.6|70072.1|70053.8|22
1651722680000|2022-05-05 03:51:20|70077.9|70057.9|70077.2|70057.2|70079.5|70059.5|70075.7|70055.7|27
1651722690000|2022-05-05 03:51:30|70078.3|70058.3|70078|70058|70078.5|70061|70076|70057.1|21
1651722700000|2022-05-05 03:51:40|70077.7|70057.7|70076.9|70056.9|70077.7|70057.7|70076.6|70056.6|14
1651722710000|2022-05-05 03:51:50|70076.8|70056.8|70076.6|70056.6|70077.3|70057.3|70076.2|70056.2|12
1651722720000|2022-05-05 03:52:00|70077|70057|70077.3|70057.3|70077.4|70057.4|70076.8|70056.8|15
1651722730000|2022-05-05 03:52:10|70077|70057|70077.8|70057.8|70079|70061.1|70076.1|70056.1|16
1651722740000|2022-05-05 03:52:20|70078.1|70058.1|70074.4|70054.4|70078.4|70058.4|70074.4|70054.4|20
1651722750000|2022-05-05 03:52:30|70074.1|70054.1|70077.1|70057.1|70077.6|70057.6|70073.8|70053.8|18
1651722760000|2022-05-05 03:52:40|70076.4|70056.4|70077.5|70057.5|70077.8|70057.8|70076.4|70056.4|12
1651722770000|2022-05-05 03:52:50|70077.7|70057.7|70077.3|70057.3|70078|70058|70076.9|70056.9|11
1651722780000|2022-05-05 03:53:00|70077.2|70057.2|70077.1|70057.1|70077.4|70057.4|70076.9|70056.9|6
1651722790000|2022-05-05 03:53:10|70076.9|70056.9|70077.1|70057.1|70077.2|70057.2|70076.6|70056.6|6
1651722800000|2022-05-05 03:53:20|70077.3|70057.3|70076.9|70056.9|70077.3|70057.3|70076.9|70056.9|3
1651722810000|2022-05-05 03:53:30|70076.7|70056.7|70078.3|70058.3|70078.8|70058.8|70076.7|70056.7|7
1651722820000|2022-05-05 03:53:40|70078.2|70058.2|70074.8|70054.8|70079.1|70059.1|70073.1|70053.1|21
1651722830000|2022-05-05 03:53:50|70074.3|70054.3|70073.7|70053.7|70074.8|70054.8|70072.8|70052.8|12
1651722840000|2022-05-05 03:54:00|70073.2|70053.2|70073.3|70053.3|70075|70055|70073.2|70053.2|21
1651722850000|2022-05-05 03:54:10|70073.5|70053.5|70078.2|70058.2|70078.5|70058.5|70073.3|70053.3|15
1651722860000|2022-05-05 03:54:20|70078.7|70058.7|70075.6|70055.6|70079.1|70059.1|70075.6|70055.6|13
1651722870000|2022-05-05 03:54:30|70076.3|70056.3|70087.9|70067.9|70088.3|70068.3|70075.1|70055.1|16
1651722880000|2022-05-05 03:54:40|70087.8|70072.8|70095.5|70075.5|70100.3|70080.3|70085.6|70070.6|26
1651722890000|2022-05-05 03:54:50|70094.7|70074.7|70096.8|70076.8|70097.6|70077.6|70092.4|70072.4|25
1651722900000|2022-05-05 03:55:00|70097.7|70077.7|70093|70073|70097.7|70077.7|70090.3|70072.4|24
1651722910000|2022-05-05 03:55:10|70092.9|70072.9|70092.6|70072.6|70093.3|70073.3|70092.2|70072.2|14
1651722920000|2022-05-05 03:55:20|70092.7|70072.7|70097.5|70077.5|70100.7|70080.7|70092.7|70072.7|30
1651722930000|2022-05-05 03:55:30|70097.3|70077.3|70096.2|70076.2|70098.1|70078.1|70096.2|70076.2|19
1651722940000|2022-05-05 03:55:40|70096.7|70076.7|70103.3|70083.3|70103.9|70083.9|70096.7|70076.7|23
1651722950000|2022-05-05 03:55:50|70103.7|70083.7|70106.8|70086.8|70107.1|70087.1|70102.7|70082.7|25
1651722960000|2022-05-05 03:56:00|70106.9|70086.9|70106.8|70086.8|70109.8|70089.8|70105.5|70085.5|25
1651722970000|2022-05-05 03:56:10|70104.1|70089.1|70103.6|70083.6|70105.4|70089.1|70103.1|70083.1|24
1651722980000|2022-05-05 03:56:20|70104.6|70084.6|70100.9|70080.9|70104.6|70084.6|70089.5|70070.5|28
1651722990000|2022-05-05 03:56:30|70099.4|70079.4|70099.2|70079.2|70101.8|70081.8|70097.7|70077.7|23
1651723000000|2022-05-05 03:56:40|70098.9|70083.9|70100.4|70080.4|70101.8|70083.9|70098.9|70079.9|20
1651723010000|2022-05-05 03:56:50|70100.5|70080.5|70101|70081|70102.4|70082.4|70100.3|70080.3|13
1651723020000|2022-05-05 03:57:00|70100.9|70080.9|70102.3|70082.3|70103.8|70087.8|70100.2|70080.2|20
1651723030000|2022-05-05 03:57:10|70102.4|70082.4|70105.1|70085.1|70106|70088.7|70101.8|70081.8|12
1651723040000|2022-05-05 03:57:20|70105.7|70085.7|70107.9|70087.9|70108.5|70088.5|70105.1|70085.1|17
1651723050000|2022-05-05 03:57:30|70109.5|70089.5|70102.5|70082.5|70110.9|70093.4|70102.2|70082.2|26
1651723060000|2022-05-05 03:57:40|70102.1|70082.1|70101.3|70081.3|70102.1|70085.9|70098.4|70080.4|18
1651723070000|2022-05-05 03:57:50|70101.7|70081.7|70101.6|70081.6|70106.2|70086.2|70100.5|70080.5|18
1651723080000|2022-05-05 03:58:00|70101.2|70081.2|70101.9|70081.9|70102.1|70082.1|70100.2|70080.2|18
1651723090000|2022-05-05 03:58:10|70102.1|70082.1|70098.8|70078.8|70102.1|70082.1|70098.6|70078.6|19
1651723100000|2022-05-05 03:58:20|70098.7|70078.7|70099.4|70079.4|70101.2|70081.2|70098.5|70078.5|20
1651723110000|2022-05-05 03:58:30|70099.1|70079.1|70109.2|70089.2|70109.2|70089.2|70099.1|70079.1|15
1651723120000|2022-05-05 03:58:40|70110|70090|70110|70090|70110.9|70094.6|70107.7|70087.7|16
1651723130000|2022-05-05 03:58:50|70110.7|70090.7|70108.7|70088.7|70110.7|70090.7|70108.7|70088.7|14
1651723140000|2022-05-05 03:59:00|70108.8|70088.8|70100.8|70080.8|70108.8|70088.8|70099.7|70080.8|20
1651723150000|2022-05-05 03:59:10|70100.7|70080.7|70101|70081|70101|70081|70100.3|70080.3|11
1651723160000|2022-05-05 03:59:20|70100.9|70080.9|70094.7|70074.7|70100.9|70082.4|70092.4|70074.3|25
1651723170000|2022-05-05 03:59:30|70094.6|70074.6|70096.4|70076.4|70100|70080.9|70094.6|70074.6|28
1651723180000|2022-05-05 03:59:40|70096|70076|70091.6|70071.6|70096.6|70076.6|70091.6|70071.6|26
1651723190000|2022-05-05 03:59:50|70092.2|70072.2|70092.2|70072.2|70095.4|70075.4|70091.3|70071.3|28
1651723200000|2022-05-05 04:00:00|70092.5|70072.5|70094.7|70074.7|70095.9|70075.9|70092.5|70072.5|25
1651723210000|2022-05-05 04:00:10|70095.4|70075.4|70095|70075|70095.4|70077.7|70090.6|70072.2|22
1651723220000|2022-05-05 04:00:20|70095.1|70075.1|70092.3|70072.3|70095.4|70075.4|70092.2|70072.2|27
1651723230000|2022-05-05 04:00:30|70092.1|70072.1|70098.1|70078.1|70098.2|70078.2|70091.1|70071.1|23
1651723240000|2022-05-05 04:00:40|70098.2|70078.2|70101.1|70081.1|70101.1|70081.1|70097.3|70077.3|24
1651723250000|2022-05-05 04:00:50|70099.7|70079.7|70097|70077|70101|70081.1|70095.5|70076.6|21
1651723260000|2022-05-05 04:01:00|70097.4|70077.4|70098.7|70078.7|70099|70081.9|70095.2|70075.2|24
1651723270000|2022-05-05 04:01:10|70096.1|70081.1|70099.5|70079.5|70101|70084|70096.1|70078.9|20
1651723280000|2022-05-05 04:01:20|70099.3|70079.3|70100.2|70080.2|70100.8|70080.8|70099.3|70079.3|16
1651723290000|2022-05-05 04:01:30|70100.5|70080.5|70100.5|70080.5|70100.9|70080.9|70100.2|70080.2|8
1651723300000|2022-05-05 04:01:40|70100.4|70080.4|70102|70082|70102.5|70082.5|70100.3|70080.3|14
1651723310000|2022-05-05 04:01:50|70101.6|70081.6|70107.1|70087.1|70108.1|70090.1|70101.6|70081.6|21
1651723320000|2022-05-05 04:02:00|70107.6|70087.6|70108.9|70088.9|70110.8|70091.1|70106.1|70086.4|26
1651723330000|2022-05-05 04:02:10|70109.4|70089.4|70108.5|70088.5|70109.9|70089.9|70108.4|70088.4|13
1651723340000|2022-05-05 04:02:20|70108.4|70088.4|70111|70091|70113.3|70095.6|70107.9|70087.9|26
1651723350000|2022-05-05 04:02:30|70112.5|70092.5|70113.6|70093.6|70113.8|70097|70107.7|70089.1|25
1651723360000|2022-05-05 04:02:40|70113.1|70093.1|70109.2|70089.2|70113.4|70094.5|70105.6|70089|23
1651723370000|2022-05-05 04:02:50|70108.9|70088.9|70106.7|70086.7|70110.8|70090.8|70101.8|70085.2|30
1651723380000|2022-05-05 04:03:00|70107.1|70087.1|70106.9|70086.9|70107.8|70087.8|70106.2|70086.2|13
1651723390000|2022-05-05 04:03:10|70106.6|70086.6|70097.6|70082.6|70107.3|70087.3|70097.6|70080.1|30
1651723400000|2022-05-05 04:03:20|70097.7|70082.7|70101.4|70081.4|70101.4|70083.7|70097.7|70080.8|10
1651723410000|2022-05-05 04:03:30|70100.8|70080.8|70097.2|70077.2|70100.8|70083.3|70094.4|70077.2|25
1651723420000|2022-05-05 04:03:40|70097.5|70077.5|70096.3|70081.3|70100.7|70083.8|70094|70077.3|23
1651723430000|2022-05-05 04:03:50|70095.4|70080.4|70106.4|70086.4|70107.7|70090.2|70095.4|70079.6|32
1651723440000|2022-05-05 04:04:00|70106.2|70091.2|70106.2|70086.2|70109.1|70091.7|70102.7|70085.1|23
1651723450000|2022-05-05 04:04:10|70106.1|70086.1|70107.6|70092.6|70107.9|70092.6|70105.6|70085.6|13
1651723460000|2022-05-05 04:04:20|70107.3|70092.3|70110|70095|70111.2|70095|70105.7|70088|14
1651723470000|2022-05-05 04:04:30|70110.3|70095.3|70113.3|70098.3|70115.1|70099.8|70109.2|70091.6|30
1651723480000|2022-05-05 04:04:40|70113.1|70098.1|70113.9|70093.9|70116|70098.1|70110.5|70093.4|28
1651723490000|2022-05-05 04:04:50|70113.7|70093.7|70114.9|70099.9|70114.9|70099.9|70108.6|70092.9|24
1651723500000|2022-05-05 04:05:00|70115.5|70100.5|70112.7|70092.7|70115.6|70100.6|70109.3|70089.9|22
1651723510000|2022-05-05 04:05:10|70110.4|70095.4|70112.3|70092.3|70113.8|70096.8|70109|70089.8|26
1651723520000|2022-05-05 04:05:20|70112.2|70092.2|70111.4|70091.4|70112.7|70092.7|70110.8|70090.8|20
1651723530000|2022-05-05 04:05:30|70110.9|70090.9|70112.6|70097.6|70113.7|70097.6|70109.5|70089.5|11
1651723540000|2022-05-05 04:05:40|70112.5|70097.5|70112.1|70092.1|70113.6|70097.5|70112.1|70092.1|16
1651723550000|2022-05-05 04:05:50|70111.4|70091.4|70112|70092|70112|70092|70111.4|70091.4|4
1651723560000|2022-05-05 04:06:00|70109.6|70094.6|70111|70091|70111.7|70094.6|70109.3|70090.6|19
1651723570000|2022-05-05 04:06:10|70109.8|70089.8|70119|70104|70119.5|70104.5|70109.8|70089.8|19
1651723580000|2022-05-05 04:06:20|70118.2|70103.2|70122.7|70102.7|70123.3|70105.4|70118.2|70099.3|26
1651723590000|2022-05-05 04:06:30|70121.9|70106.9|70130.1|70110.1|70130.1|70113.2|70120.3|70101.5|21
1651723600000|2022-05-05 04:06:40|70130.5|70110.5|70129.1|70109.1|70135.5|70115.5|70128.5|70108.5|28
1651723610000|2022-05-05 04:06:50|70130.2|70110.2|70125.4|70105.4|70130.2|70110.2|70125.1|70105.1|18
1651723620000|2022-05-05 04:07:00|70127.9|70107.9|70130.4|70110.4|70130.4|70112.2|70126.3|70106.3|18
1651723630000|2022-05-05 04:07:10|70129.4|70114.4|70129.2|70109.2|70131.3|70116.3|70125.4|70105.4|24
1651723640000|2022-05-05 04:07:20|70127.5|70112.5|70130.4|70110.4|70130.4|70112.6|70126.2|70106.2|28
1651723650000|2022-05-05 04:07:30|70129.8|70109.8|70131.8|70116.8|70133|70116.8|70129.6|70109.8|23
1651723660000|2022-05-05 04:07:40|70133.7|70113.7|70132.3|70112.3|70136.3|70118.4|70131|70111|20
1651723670000|2022-05-05 04:07:50|70133|70113|70122.4|70107.4|70133.4|70113.4|70121.4|70102.3|20
1651723680000|2022-05-05 04:08:00|70125|70105|70122|70102|70125|70106.3|70119.4|70101.2|16
1651723690000|2022-05-05 04:08:10|70122.1|70102.1|70118.1|70103.1|70122.1|70103.1|70117.3|70100.4|14
1651723700000|2022-05-05 04:08:20|70118.6|70103.6|70118.6|70098.6|70120.7|70103.6|70118.6|70098.6|21
1651723710000|2022-05-05 04:08:30|70117.7|70097.7|70114.6|70094.6|70117.7|70098.7|70109.2|70091.5|33
1651723720000|2022-05-05 04:08:40|70113.8|70093.8|70114.2|70094.2|70115|70095|70113.8|70093.8|11
1651723730000|2022-05-05 04:08:50|70114.4|70094.4|70119.6|70099.6|70119.6|70099.6|70108|70089.1|25
1651723740000|2022-05-05 04:09:00|70115.7|70095.7|70115.5|70095.5|70116.2|70098.8|70113.8|70094.4|14
1651723750000|2022-05-05 04:09:10|70114.8|70094.8|70116.5|70101.5|70116.5|70101.5|70112.1|70093.5|24
1651723760000|2022-05-05 04:09:20|70114.3|70096.5|70116.2|70096.2|70116.2|70099.7|70114|70096.2|8
1651723770000|2022-05-05 04:09:30|70115.8|70095.8|70114.8|70094.8|70116.6|70096.6|70113.9|70093.9|10
1651723780000|2022-05-05 04:09:40|70114.9|70094.9|70110.7|70090.7|70116.3|70100.7|70110.7|70090.7|18
1651723790000|2022-05-05 04:09:50|70111|70096|70112.4|70092.4|70113.2|70096|70111|70091.6|13
1651723800000|2022-05-05 04:10:00|70112|70092|70107.7|70087.7|70112|70092|70103.4|70085.5|29
1651723810000|2022-05-05 04:10:10|70107.8|70087.8|70109.8|70089.8|70112|70094.1|70107.4|70087.4|23
1651723820000|2022-05-05 04:10:20|70110.1|70090.1|70107.7|70087.7|70111.6|70093.3|70107.5|70087.5|24
1651723830000|2022-05-05 04:10:30|70107.8|70087.8|70107.2|70087.2|70107.8|70088.4|70101.9|70084.2|26
1651723840000|2022-05-05 04:10:40|70107|70087|70104.9|70089.9|70109|70090.1|70103.2|70085.1|31
1651723850000|2022-05-05 04:10:50|70104.5|70089.5|70107.6|70087.6|70108.4|70089.9|70104.5|70087.3|15
1651723860000|2022-05-05 04:11:00|70106.1|70086.1|70108.8|70088.8|70108.9|70088.9|70101.1|70083.8|24
1651723870000|2022-05-05 04:11:10|70109.3|70089.3|70104.3|70084.3|70109.7|70090.7|70104.3|70084.3|19
1651723880000|2022-05-05 04:11:20|70106.2|70086.2|70106.6|70086.6|70106.9|70086.9|70106.1|70086.1|15
1651723890000|2022-05-05 04:11:30|70106.7|70086.7|70112.2|70092.2|70112.6|70095.6|70104.9|70084.9|26
1651723900000|2022-05-05 04:11:40|70112.6|70092.6|70105|70085|70112.6|70092.6|70105|70085|21
1651723910000|2022-05-05 04:11:50|70102.6|70082.6|70104.6|70084.6|70104.6|70084.6|70099.2|70080.5|27
1651723920000|2022-05-05 04:12:00|70104.9|70084.9|70104|70084|70105.8|70086.8|70100.3|70083.4|19
1651723930000|2022-05-05 04:12:10|70103.9|70083.9|70103.9|70083.9|70104.1|70084.1|70103.5|70083.5|6
1651723940000|2022-05-05 04:12:20|70103.2|70083.2|70107.1|70087.1|70107.9|70087.9|70103.2|70083.2|15
1651723950000|2022-05-05 04:12:30|70108.8|70088.8|70113.7|70093.7|70113.7|70093.7|70107.7|70087.7|15
1651723960000|2022-05-05 04:12:40|70123.1|70103.1|70124.4|70104.4|70127.5|70107.5|70114|70094|27
1651723970000|2022-05-05 04:12:50|70124.5|70104.5|70122.4|70102.4|70124.5|70104.5|70118.8|70098.8|27
1651723980000|2022-05-05 04:13:00|70122.6|70102.6|70122.7|70102.7|70123.1|70103.1|70121.2|70101.2|17
1651723990000|2022-05-05 04:13:10|70122.8|70102.8|70121.2|70101.2|70122.8|70102.8|70120.8|70100.8|9
1651724000000|2022-05-05 04:13:20|70120.5|70100.5|70126.7|70106.7|70127.7|70107.7|70120.5|70100.5|16
1651724010000|2022-05-05 04:13:30|70125.5|70105.5|70125.3|70105.3|70126.6|70106.6|70123.9|70103.9|16
1651724020000|2022-05-05 04:13:40|70124.6|70104.6|70125.1|70105.1|70125.1|70105.1|70124.6|70104.6|6
1651724030000|2022-05-05 04:13:50|70125|70105|70119.8|70104.8|70125.6|70105.6|70118.7|70098.7|18
1651724040000|2022-05-05 04:14:00|70120.7|70100.7|70122.2|70102.2|70122.9|70102.9|70120.7|70100.7|22
1651724050000|2022-05-05 04:14:10|70122.3|70102.3|70121.5|70101.5|70122.4|70102.4|70121.5|70101.5|8
1651724060000|2022-05-05 04:14:20|70120.6|70100.6|70119.7|70104.7|70122.7|70105.2|70119.7|70100.2|19
1651724070000|2022-05-05 04:14:30|70121.1|70101.1|70120.8|70100.8|70123.4|70103.4|70120.8|70100.8|13
1651724080000|2022-05-05 04:14:40|70120.7|70100.7|70120.7|70100.7|70122.7|70102.7|70116|70099.4|22
1651724090000|2022-05-05 04:14:50|70121|70101|70119.5|70099.5|70121|70101.3|70116.3|70098.1|12
1651724100000|2022-05-05 04:15:00|70119.1|70099.1|70120.6|70100.6|70121.4|70101.4|70118.3|70098.3|18
1651724110000|2022-05-05 04:15:10|70120.7|70100.7|70119.1|70099.1|70121|70101|70118.9|70098.9|18
1651724120000|2022-05-05 04:15:20|70119|70099|70109.7|70089.7|70119|70099|70106.9|70089.6|24
1651724130000|2022-05-05 04:15:30|70107.3|70092.3|70111.8|70091.8|70112.3|70092.6|70107.3|70090.4|16
1651724140000|2022-05-05 04:15:40|70111.7|70091.7|70112.4|70092.4|70113|70093|70110.8|70090.8|18
1651724150000|2022-05-05 04:15:50|70112.8|70092.8|70111.9|70091.9|70113.2|70093.2|70110.8|70090.8|18
1651724160000|2022-05-05 04:16:00|70112.1|70092.1|70106.8|70091.8|70113.3|70093.3|70106.2|70088.3|12
1651724170000|2022-05-05 04:16:10|70106.9|70091.9|70108.6|70088.6|70108.6|70091.9|70106.9|70088.6|2
1651724180000|2022-05-05 04:16:20|70108.2|70088.2|70108.2|70088.2|70108.3|70088.3|70108.1|70088.1|6
1651724190000|2022-05-05 04:16:30|70108.4|70088.4|70101.9|70081.9|70108.7|70088.7|70100.4|70081.9|14
1651724200000|2022-05-05 04:16:40|70101.7|70081.7|70102.8|70082.8|70103.2|70085.5|70100.5|70081.7|23
1651724210000|2022-05-05 04:16:50|70103.5|70083.5|70101|70081|70104.2|70084.2|70101|70081|19
1651724220000|2022-05-05 04:17:00|70100.8|70080.8|70102.8|70082.8|70103.2|70084.9|70099.9|70080.5|26
1651724230000|2022-05-05 04:17:10|70104.8|70084.8|70103.7|70083.7|70106.5|70086.5|70103.1|70083.1|22
1651724240000|2022-05-05 04:17:20|70103.2|70083.2|70110.5|70090.5|70110.5|70093.3|70103|70083|21
1651724250000|2022-05-05 04:17:30|70110.3|70090.3|70107.3|70087.3|70115.1|70097.8|70106.7|70086.8|26
1651724260000|2022-05-05 04:17:40|70109.6|70089.6|70104.6|70089.6|70109.6|70093|70104.3|70086.3|28
1651724270000|2022-05-05 04:17:50|70104.1|70089.1|70109.8|70089.8|70110.2|70092.3|70104.1|70087.7|21
1651724280000|2022-05-05 04:18:00|70109.7|70089.7|70115.6|70095.6|70115.6|70095.6|70109.2|70089.2|24
1651724290000|2022-05-05 04:18:10|70119.8|70099.8|70117.3|70097.3|70120.5|70100.5|70116.2|70096.2|26
1651724300000|2022-05-05 04:18:20|70114.5|70099.5|70116|70096|70117.1|70099.5|70114.5|70095.8|16
1651724310000|2022-05-05 04:18:30|70116.1|70096.1|70118.2|70103.2|70118.9|70103.2|70115.7|70096.1|11
1651724320000|2022-05-05 04:18:40|70118.1|70103.1|70119.6|70099.6|70120.4|70103.1|70113.6|70096.4|21
1651724330000|2022-05-05 04:18:50|70120.4|70100.4|70119.5|70099.5|70120.5|70102.2|70116.7|70099.3|14
1651724340000|2022-05-05 04:19:00|70119.4|70099.4|70120.2|70100.2|70120.2|70103.3|70114.1|70096.8|18
1651724350000|2022-05-05 04:19:10|70119.9|70099.9|70120.2|70100.2|70120.4|70100.4|70119.7|70099.7|20
1651724360000|2022-05-05 04:19:20|70119.9|70099.9|70119.6|70099.6|70120|70100|70119.5|70099.5|7
1651724370000|2022-05-05 04:19:30|70119.5|70099.5|70120.7|70100.7|70121|70102.4|70117.3|70097.9|20
1651724380000|2022-05-05 04:19:40|70121.1|70101.1|70115.6|70095.6|70121.1|70101.1|70112.9|70094.4|28
1651724390000|2022-05-05 04:19:50|70114.9|70094.9|70116|70101|70118.7|70101|70114.4|70094.4|21
1651724400000|2022-05-05 04:20:00|70115.9|70100.9|70119.2|70099.2|70119.2|70103.2|70115.9|70098.4|17
1651724410000|2022-05-05 04:20:10|70119.1|70099.1|70118.6|70098.6|70119.2|70099.2|70118.3|70098.3|15
1651724420000|2022-05-05 04:20:20|70119.3|70099.3|70118.1|70098.1|70119.3|70099.3|70117.7|70097.7|11
1651724430000|2022-05-05 04:20:30|70118.3|70098.3|70117.7|70097.7|70118.5|70098.5|70113|70095.5|14
1651724440000|2022-05-05 04:20:40|70118|70098|70114.5|70094.5|70118.8|70098.8|70114.2|70094.2|21
1651724450000|2022-05-05 04:20:50|70114.6|70094.6|70112.1|70092.1|70115.3|70095.4|70108.4|70092.1|22
1651724460000|2022-05-05 04:21:00|70115|70095|70111.8|70091.8|70115.7|70098.6|70111.8|70091.8|16
1651724470000|2022-05-05 04:21:10|70111.5|70091.5|70112.2|70092.2|70112.2|70094.3|70109.2|70091.5|9
1651724480000|2022-05-05 04:21:20|70112.5|70092.5|70112.1|70092.1|70112.5|70094.9|70109.5|70092.1|11
1651724490000|2022-05-05 04:21:30|70112|70092|70113.3|70093.3|70113.3|70093.3|70111.9|70091.9|16
1651724500000|2022-05-05 04:21:40|70114.5|70094.5|70114.1|70094.1|70114.5|70097|70111.7|70093.8|12
1651724510000|2022-05-05 04:21:50|70114|70094|70111.2|70091.2|70114|70094|70110.9|70090.9|14
1651724520000|2022-05-05 04:22:00|70110.9|70090.9|70111.4|70091.4|70111.8|70091.8|70110.9|70090.9|21
1651724530000|2022-05-05 04:22:10|70111.3|70091.3|70105.9|70085.9|70111.3|70091.3|70105.6|70085.6|22
1651724540000|2022-05-05 04:22:20|70106|70086|70103|70083|70106.1|70086.1|70099.3|70081|14
1651724550000|2022-05-05 04:22:30|70103.2|70083.2|70102.4|70082.4|70103.7|70083.7|70102.2|70082.2|9
1651724560000|2022-05-05 04:22:40|70102.1|70082.1|70101.4|70081.4|70102.6|70082.6|70100.7|70080.7|16
1651724570000|2022-05-05 04:22:50|70101.5|70081.5|70104.6|70089.6|70107|70090.9|70098.4|70080.7|25
1651724580000|2022-05-05 04:23:00|70104.9|70089.9|70106|70086|70109.4|70092|70103.3|70085.5|22
1651724590000|2022-05-05 04:23:10|70105.9|70085.9|70103.7|70088.7|70106|70088.7|70103.4|70085.7|8
1651724600000|2022-05-05 04:23:20|70103.3|70088.3|70106.6|70086.6|70106.6|70088.3|70103.3|70085.5|9
1651724610000|2022-05-05 04:23:30|70106.5|70086.5|70106.4|70086.4|70106.5|70086.5|70106.2|70086.2|6
1651724620000|2022-05-05 04:23:40|70109.6|70089.6|70110.9|70090.9|70111.3|70091.3|70109.6|70089.6|18
1651724630000|2022-05-05 04:23:50|70111.2|70091.2|70104.8|70089.8|70111.3|70091.3|70104.8|70086.8|9
1651724640000|2022-05-05 04:24:00|70108.8|70088.8|70109|70089|70110|70093.7|70107.3|70088.1|18
1651724650000|2022-05-05 04:24:10|70109.7|70089.7|70111.4|70096.4|70112.3|70096.4|70108.7|70088.7|27
1651724660000|2022-05-05 04:24:20|70111.9|70091.9|70110.9|70090.9|70112.1|70092.1|70110.9|70090.9|7
1651724670000|2022-05-05 04:24:30|70110.7|70090.7|70109.1|70094.1|70110.9|70094.1|70108.5|70090.7|7
1651724680000|2022-05-05 04:24:40|70108.8|70093.8|70110.5|70090.5|70111.7|70093.8|70108.8|70090.5|5
1651724690000|2022-05-05 04:24:50|70110.3|70090.3|70111.7|70091.7|70112.2|70092.2|70110.1|70090.1|9
1651724700000|2022-05-05 04:25:00|70111.8|70091.8|70111.9|70091.9|70112.5|70092.5|70111.5|70091.5|15
1651724710000|2022-05-05 04:25:10|70112|70092|70115.6|70095.6|70116.5|70096.5|70111.2|70091.2|9
1651724720000|2022-05-05 04:25:20|70115.1|70095.1|70120.6|70100.6|70120.6|70102.1|70112.9|70092.9|20
1651724730000|2022-05-05 04:25:30|70120.5|70100.5|70122.8|70102.8|70122.8|70102.8|70117.7|70097.7|26
1651724740000|2022-05-05 04:25:40|70122.6|70102.6|70128.6|70108.6|70134.2|70114.2|70122.2|70102.2|34
1651724750000|2022-05-05 04:25:50|70129.5|70109.5|70133.8|70113.8|70134.9|70114.9|70128.7|70108.7|31
1651724760000|2022-05-05 04:26:00|70133.7|70113.7|70127.8|70107.8|70136|70116|70126|70107.8|33
1651724770000|2022-05-05 04:26:10|70129.2|70109.2|70130.2|70110.2|70130.8|70111.7|70126.7|70107.5|28
1651724780000|2022-05-05 04:26:20|70129.7|70109.7|70128.9|70108.9|70130.5|70110.5|70128.5|70108.5|22
1651724790000|2022-05-05 04:26:30|70129.3|70109.3|70126.3|70106.3|70130.1|70113.2|70123.5|70105.4|27
1651724800000|2022-05-05 04:26:40|70126.2|70106.2|70124.1|70109.1|70126.2|70109.1|70119.7|70102.6|24
1651724810000|2022-05-05 04:26:50|70126.3|70106.3|70123.9|70103.9|70126.3|70109.1|70123.7|70103.9|25
1651724820000|2022-05-05 04:27:00|70124.9|70104.9|70124.9|70109.9|70130.2|70112.6|70123.9|70103.9|23
1651724830000|2022-05-05 04:27:10|70125|70110|70124.5|70104.5|70126.1|70110|70123.8|70103.8|17
1651724840000|2022-05-05 04:27:20|70124.1|70104.1|70126.4|70111.4|70128.1|70111.4|70123.4|70103.4|21
1651724850000|2022-05-05 04:27:30|70127|70107|70127|70107|70129.1|70111.5|70125.2|70106.8|24
1651724860000|2022-05-05 04:27:40|70129.1|70109.1|70132.5|70112.5|70133.6|70113.6|70125.9|70105.9|16
1651724870000|2022-05-05 04:27:50|70133.1|70113.1|70131.4|70111.4|70133.5|70115|70129.2|70109.5|26
1651724880000|2022-05-05 04:28:00|70132.1|70112.1|70128.4|70108.4|70133.5|70115.9|70126.6|70107.7|19
1651724890000|2022-05-05 04:28:10|70128.5|70108.5|70128|70108|70128.5|70108.5|70127.4|70107.4|8
1651724900000|2022-05-05 04:28:20|70127.6|70107.6|70128|70108|70128|70108|70127.6|70107.6|2
1651724910000|2022-05-05 04:28:30|70127.8|70107.8|70137.2|70117.2|70138.4|70118.4|70126|70106|27
1651724920000|2022-05-05 04:28:40|70138|70118|70138|70118|70139.6|70121.5|70134.9|70115.1|27
1651724930000|2022-05-05 04:28:50|70137.8|70117.8|70137|70117|70139.5|70122.6|70136|70116.3|23
1651724940000|2022-05-05 04:29:00|70136.9|70116.9|70140.7|70120.7|70140.9|70120.9|70132.9|70114.9|27
1651724950000|2022-05-05 04:29:10|70140.5|70120.5|70144.9|70124.9|70145|70125|70139.1|70119.1|21
1651724960000|2022-05-05 04:29:20|70143.6|70123.6|70145.2|70125.2|70145.8|70125.8|70142.6|70122.6|17
1651724970000|2022-05-05 04:29:30|70145.5|70125.5|70142.1|70122.1|70145.5|70125.5|70136.9|70121|26
1651724980000|2022-05-05 04:29:40|70142.4|70122.4|70142.6|70122.6|70145.6|70125.6|70137.4|70120.9|25
1651724990000|2022-05-05 04:29:50|70145.9|70125.1|70138.2|70123.2|70146|70125.6|70138.2|70120.8|21
1651725000000|2022-05-05 04:30:00|70138.4|70123.4|70143.5|70123.5|70144.9|70124.9|70138.4|70121.3|26
1651725010000|2022-05-05 04:30:10|70142.3|70122.3|70140.6|70120.6|70142.3|70122.3|70138|70118|25
1651725020000|2022-05-05 04:30:20|70140.5|70120.5|70133.7|70113.7|70142.1|70124.7|70133.7|70113.7|18
1651725030000|2022-05-05 04:30:30|70134.5|70114.5|70131.8|70111.8|70136|70116|70127.5|70111.8|23
1651725040000|2022-05-05 04:30:40|70131.6|70111.6|70132.3|70112.3|70134.6|70114.6|70131.6|70111.6|14
1651725050000|2022-05-05 04:30:50|70132.4|70112.4|70132.7|70112.7|70133.4|70113.4|70131.7|70111.7|12
1651725060000|2022-05-05 04:31:00|70132.9|70112.9|70132.1|70112.1|70136.6|70116.6|70132.1|70112.1|20
1651725070000|2022-05-05 04:31:10|70132|70112|70132.6|70112.6|70134|70114|70131.8|70111.8|13
1651725080000|2022-05-05 04:31:20|70131.4|70111.4|70129.7|70109.7|70131.4|70111.4|70129.7|70109.7|14
1651725090000|2022-05-05 04:31:30|70129.6|70109.6|70129.9|70109.9|70130.2|70110.2|70129.6|70109.6|15
1651725100000|2022-05-05 04:31:40|70130.2|70110.2|70132.6|70112.6|70133.5|70113.5|70130.2|70110.2|15
1651725110000|2022-05-05 04:31:50|70132.5|70112.5|70133.2|70113.2|70133.2|70113.2|70132.2|70112.2|14
1651725120000|2022-05-05 04:32:00|70133.1|70113.1|70129.3|70109.3|70133.1|70113.1|70129.3|70109.3|12
1651725130000|2022-05-05 04:32:10|70129.5|70109.5|70126.9|70106.9|70129.6|70109.6|70126.6|70106.6|29
1651725140000|2022-05-05 04:32:20|70127.1|70107.1|70125.8|70105.8|70129|70109|70122.9|70102.9|24
1651725150000|2022-05-05 04:32:30|70125.5|70105.5|70125.1|70105.1|70126.4|70106.4|70123.7|70103.7|17
1651725160000|2022-05-05 04:32:40|70125.3|70105.3|70126.1|70106.1|70127.7|70107.7|70125.3|70105.3|12
1651725170000|2022-05-05 04:32:50|70127.8|70107.8|70129.2|70114.2|70132.4|70115.9|70126.6|70107.8|17
1651725180000|2022-05-05 04:33:00|70131.5|70116.5|70133.7|70113.7|70134|70116.5|70131.5|70112.8|14
1651725190000|2022-05-05 04:33:10|70133.9|70113.9|70131.3|70111.3|70133.9|70113.9|70131|70111|15
1651725200000|2022-05-05 04:33:20|70131.6|70111.6|70133.7|70113.7|70134.2|70116.2|70131.1|70111.1|22
1651725210000|2022-05-05 04:33:30|70133.5|70113.5|70131.9|70111.9|70133.9|70113.9|70131.3|70111.3|22
1651725220000|2022-05-05 04:33:40|70131.8|70111.8|70127.8|70107.8|70131.8|70111.8|70127.5|70107.5|17
1651725230000|2022-05-05 04:33:50|70128|70108|70130.8|70110.8|70131.3|70111.3|70127.5|70107.5|14
1651725240000|2022-05-05 04:34:00|70129.7|70109.7|70129.5|70109.5|70133.8|70113.8|70127.7|70107.7|23
1651725250000|2022-05-05 04:34:10|70130.1|70110.1|70131.3|70111.3|70132.7|70116.2|70129.7|70109.7|18
1651725260000|2022-05-05 04:34:20|70130.4|70110.4|70126.6|70106.6|70130.7|70111.2|70124.8|70106.5|16
1651725270000|2022-05-05 04:34:30|70126.2|70106.2|70127.6|70107.6|70127.6|70107.6|70126.2|70106.2|8
1651725280000|2022-05-05 04:34:40|70127.5|70107.5|70123.7|70103.7|70127.6|70107.6|70123.7|70103.7|17
1651725290000|2022-05-05 04:34:50|70123.5|70103.5|70123.3|70103.3|70124|70104|70122.6|70102.6|11
1651725300000|2022-05-05 04:35:00|70123.5|70103.5|70114.5|70094.5|70123.5|70103.5|70113.3|70093.3|23
1651725310000|2022-05-05 04:35:10|70114.4|70094.4|70113.1|70093.1|70115.6|70097.7|70112.7|70093.1|20
1651725320000|2022-05-05 04:35:20|70113.5|70093.5|70112.2|70092.2|70115.7|70099.2|70112|70092|23
1651725330000|2022-05-05 04:35:30|70113.3|70093.3|70115.2|70095.2|70116.9|70096.9|70111.1|70092.7|26
1651725340000|2022-05-05 04:35:40|70115.1|70095.1|70111.1|70091.1|70115.2|70095.2|70109.8|70089.8|18
1651725350000|2022-05-05 04:35:50|70109.4|70089.4|70107|70087|70111.1|70091.1|70107|70087|18
1651725360000|2022-05-05 04:36:00|70107.5|70087.5|70105.2|70085.2|70111|70091|70102.6|70082.9|31
1651725370000|2022-05-05 04:36:10|70105.8|70085.8|70097.3|70077.3|70106.7|70086.7|70097.2|70077.2|24
1651725380000|2022-05-05 04:36:20|70096.6|70076.6|70096.7|70076.7|70101.2|70082|70096.2|70076.2|29
1651725390000|2022-05-05 04:36:30|70096.6|70076.6|70097.9|70077.9|70097.9|70077.9|70096.5|70076.5|15
1651725400000|2022-05-05 04:36:40|70097.6|70077.6|70097.8|70077.8|70098.4|70078.4|70097.5|70077.5|11
1651725410000|2022-05-05 04:36:50|70097.6|70077.6|70097.8|70077.8|70098.5|70078.5|70097.1|70077.1|15
1651725420000|2022-05-05 04:37:00|70097.6|70077.6|70097.8|70077.8|70098.1|70078.1|70096.8|70076.8|15
1651725430000|2022-05-05 04:37:10|70098.7|70078.7|70098|70078|70098.7|70078.7|70097.4|70077.4|9
1651725440000|2022-05-05 04:37:20|70097.6|70077.6|70090.9|70075.9|70098|70078|70090.9|70073.8|10
1651725450000|2022-05-05 04:37:30|70093.1|70073.1|70092.9|70072.9|70093.5|70073.5|70092.8|70072.8|16
1651725460000|2022-05-05 04:37:40|70093.2|70073.2|70094|70074|70094.5|70074.5|70093.2|70073.2|10
1651725470000|2022-05-05 04:37:50|70094.1|70074.1|70096.7|70076.7|70097.5|70080.2|70094.1|70074.1|22
1651725480000|2022-05-05 04:38:00|70096.5|70076.5|70096.9|70076.9|70097.6|70077.6|70096.4|70076.4|18
1651725490000|2022-05-05 04:38:10|70096.8|70076.8|70097.2|70077.2|70097.2|70077.2|70096.7|70076.7|9
1651725500000|2022-05-05 04:38:20|70097|70077|70096.5|70076.5|70097.2|70077.2|70096.4|70076.4|13
1651725510000|2022-05-05 04:38:30|70096.6|70076.6|70098.2|70078.2|70099.5|70079.5|70096.4|70076.4|11
1651725520000|2022-05-05 04:38:40|70097.5|70077.5|70098.1|70078.1|70098.3|70078.3|70097.5|70077.5|11
1651725530000|2022-05-05 04:38:50|70098.4|70078.4|70100.5|70080.5|70101.2|70083|70097.9|70078.4|15
1651725540000|2022-05-05 04:39:00|70100.8|70080.8|70097.4|70077.4|70100.8|70080.8|70096.1|70076.1|18
1651725550000|2022-05-05 04:39:10|70097.3|70077.3|70096.9|70076.9|70099.8|70079.8|70096.1|70076.1|21
1651725560000|2022-05-05 04:39:20|70097|70077|70096.2|70076.2|70097.4|70077.4|70096.2|70076.2|10
1651725570000|2022-05-05 04:39:30|70096.4|70076.4|70097.4|70077.4|70097.5|70080.2|70095.2|70076.4|17
1651725580000|2022-05-05 04:39:40|70096.5|70076.5|70097.8|70077.8|70097.8|70077.8|70096.5|70076.5|14
1651725590000|2022-05-05 04:39:50|70097.4|70077.4|70098.5|70078.5|70098.5|70078.5|70096.4|70076.4|10
1651725600000|2022-05-05 04:40:00|70098.9|70078.9|70097.8|70077.8|70098.9|70078.9|70097.3|70077.3|18
1651725610000|2022-05-05 04:40:10|70097.9|70077.9|70098.1|70078.1|70098.2|70078.2|70097.3|70077.3|11
1651725620000|2022-05-05 04:40:20|70097.9|70077.9|70097.6|70077.6|70097.9|70077.9|70096.9|70076.9|18
1651725630000|2022-05-05 04:40:30|70097.7|70077.7|70098.1|70078.1|70099.2|70079.2|70096.9|70076.9|15
1651725640000|2022-05-05 04:40:40|70098|70078|70098|70078|70098.3|70078.3|70097.5|70077.5|9
1651725650000|2022-05-05 04:40:50|70097.9|70077.9|70099.8|70079.8|70100|70080|70097.7|70077.7|10
1651725660000|2022-05-05 04:41:00|70099.6|70079.6|70101|70081|70102.9|70084.2|70097.8|70077.8|26
1651725670000|2022-05-05 04:41:10|70102.3|70082.3|70101.1|70081.1|70102.5|70082.5|70101.1|70081.1|13
1651725680000|2022-05-05 04:41:20|70102.3|70082.3|70101.7|70081.7|70105.8|70087.3|70100.8|70080.8|27
1651725690000|2022-05-05 04:41:30|70101.3|70081.3|70101|70081|70104.7|70084.7|70100.4|70080.4|21
1651725700000|2022-05-05 04:41:40|70101.1|70081.1|70100.7|70080.7|70102.1|70082.1|70100.4|70080.4|23
1651725710000|2022-05-05 04:41:50|70100.6|70080.6|70099.9|70079.9|70101.5|70081.5|70099.9|70079.9|16
1651725720000|2022-05-05 04:42:00|70100.3|70080.3|70106.4|70086.4|70108.1|70088.1|70100.3|70080.3|20
1651725730000|2022-05-05 04:42:10|70106|70086|70107.1|70087.1|70108.3|70088.3|70104.4|70084.4|19
1651725740000|2022-05-05 04:42:20|70108.3|70088.3|70106.9|70086.9|70108.7|70090.9|70105.9|70086.5|14
1651725750000|2022-05-05 04:42:30|70106.7|70086.7|70108.7|70088.7|70109.3|70089.3|70106.6|70086.6|12
1651725760000|2022-05-05 04:42:40|70108.6|70088.6|70110.9|70090.9|70110.9|70090.9|70108.4|70088.4|10
1651725770000|2022-05-05 04:42:50|70109|70089|70108.3|70088.3|70109|70089.8|70103.9|70083.9|35
1651725780000|2022-05-05 04:43:00|70108.2|70088.2|70107.9|70087.9|70110.6|70090.6|70107.6|70087.6|24
1651725790000|2022-05-05 04:43:10|70107.8|70087.8|70104.1|70084.1|70108.4|70088.4|70103.2|70083.2|21
1651725800000|2022-05-05 04:43:20|70104|70084|70107.1|70087.1|70107.5|70087.5|70104|70084|17
1651725810000|2022-05-05 04:43:30|70110.9|70090.9|70113.5|70093.5|70115|70095.3|70110.3|70090.8|22
1651725820000|2022-05-05 04:43:40|70113.4|70093.4|70123.2|70103.2|70129.9|70112.8|70113.3|70093.3|29
1651725830000|2022-05-05 04:43:50|70122.8|70102.8|70127.3|70107.3|70127.3|70107.3|70119.2|70100.2|30
1651725840000|2022-05-05 04:44:00|70127|70107|70125.1|70105.1|70128.3|70108.3|70121.9|70103.4|35
1651725850000|2022-05-05 04:44:10|70124.8|70104.8|70123.1|70103.1|70125.5|70105.7|70120.5|70102.7|33
1651725860000|2022-05-05 04:44:20|70123.8|70103.8|70124.5|70104.5|70125.6|70105.6|70123.2|70103.2|30
1651725870000|2022-05-05 04:44:30|70125.1|70105.1|70125.9|70105.9|70128.2|70108.2|70123.8|70103.8|30
1651725880000|2022-05-05 04:44:40|70126.8|70106.8|70126.8|70106.8|70127.1|70109.5|70122.5|70103.1|34
1651725890000|2022-05-05 04:44:50|70126.5|70106.5|70127.6|70107.6|70127.6|70107.6|70126.1|70106.1|23
1651725900000|2022-05-05 04:45:00|70127.5|70107.5|70120.3|70100.3|70127.7|70107.7|70120.2|70100.1|20
1651725910000|2022-05-05 04:45:10|70120.4|70100.4|70110.5|70090.5|70120.4|70100.4|70106.6|70086.6|27
1651725920000|2022-05-05 04:45:20|70110.4|70090.4|70110|70090|70113.9|70093.9|70108.4|70088.4|24
1651725930000|2022-05-05 04:45:30|70108.6|70088.6|70106.4|70086.4|70112.5|70092.5|70106.4|70086.4|21
1651725940000|2022-05-05 04:45:40|70107.2|70087.2|70107.3|70087.3|70107.6|70087.6|70106.2|70086.2|16
1651725950000|2022-05-05 04:45:50|70107|70087|70103.5|70083.5|70107.2|70087.2|70102.7|70082.7|20
1651725960000|2022-05-05 04:46:00|70102.4|70082.4|70102.8|70082.8|70103.1|70083.1|70101.5|70081.5|21
1651725970000|2022-05-05 04:46:10|70103.2|70083.2|70108.6|70088.6|70109.5|70089.5|70102.1|70082.1|26
1651725980000|2022-05-05 04:46:20|70109.8|70089.8|70111.1|70091.1|70111.1|70091.1|70107.9|70087.9|19
1651725990000|2022-05-05 04:46:30|70106.2|70091.2|70110.4|70090.4|70110.9|70091.2|70106.2|70088.6|20
1651726000000|2022-05-05 04:46:40|70109.8|70089.8|70108.4|70088.4|70109.9|70089.9|70107|70087|18
1651726010000|2022-05-05 04:46:50|70108.3|70088.3|70105.1|70085.1|70109.5|70089.5|70104.7|70084.7|26
1651726020000|2022-05-05 04:47:00|70104.8|70084.8|70104.8|70084.8|70105.9|70085.9|70104.7|70084.7|13
1651726030000|2022-05-05 04:47:10|70104.7|70084.7|70106.2|70086.2|70107.7|70087.7|70104.7|70084.7|12
1651726040000|2022-05-05 04:47:20|70105.7|70085.7|70109.2|70089.2|70110.7|70090.7|70105.7|70085.7|16
1651726050000|2022-05-05 04:47:30|70108.5|70088.5|70108.8|70088.8|70109.8|70089.8|70108.5|70088.5|17
1651726060000|2022-05-05 04:47:40|70108.9|70088.9|70108.4|70088.4|70108.9|70088.9|70108.4|70088.4|5
1651726070000|2022-05-05 04:47:50|70107.5|70087.5|70103.9|70083.9|70107.9|70087.9|70103.1|70083.1|20
1651726080000|2022-05-05 04:48:00|70103.8|70083.8|70103|70083|70104|70084|70102.9|70082.9|13
1651726090000|2022-05-05 04:48:10|70102.8|70082.8|70095.9|70075.9|70103.6|70083.6|70093.1|70073.1|24
1651726100000|2022-05-05 04:48:20|70096|70076|70097.2|70077.2|70097.3|70077.3|70094.8|70074.8|11
1651726110000|2022-05-05 04:48:30|70096.8|70076.8|70093.3|70073.3|70096.8|70077.1|70090.1|70073.3|9
1651726120000|2022-05-05 04:48:40|70094.8|70074.8|70099|70079|70100.9|70080.9|70093.5|70074.2|20
1651726130000|2022-05-05 04:48:50|70098.9|70078.9|70100.2|70080.2|70101.2|70081.2|70098.4|70078.4|15
1651726140000|2022-05-05 04:49:00|70099.5|70079.5|70103.3|70083.3|70104.1|70084.1|70099.5|70079.5|14
1651726150000|2022-05-05 04:49:10|70102.3|70082.3|70102.9|70082.9|70102.9|70082.9|70102.2|70082.2|11
1651726160000|2022-05-05 04:49:20|70102.7|70082.7|70102.6|70082.6|70102.8|70082.8|70101.8|70081.8|9
1651726170000|2022-05-05 04:49:30|70102.7|70082.7|70098.6|70078.6|70104.4|70084.4|70098.6|70078.6|16
1651726180000|2022-05-05 04:49:40|70098.1|70078.1|70099.6|70079.6|70099.9|70079.9|70098.1|70078.1|12
1651726190000|2022-05-05 04:49:50|70099.7|70079.7|70100.9|70080.9|70102.6|70082.6|70096.6|70076.6|17
1651726200000|2022-05-05 04:50:00|70101.9|70081.9|70101.8|70081.8|70104.2|70084.2|70101.8|70081.8|20
1651726210000|2022-05-05 04:50:10|70101.9|70081.9|70106.8|70086.8|70108.1|70088.1|70101.9|70081.9|13
1651726220000|2022-05-05 04:50:20|70108.4|70088.4|70113.9|70093.9|70116.2|70096.2|70107.3|70087.3|19
1651726230000|2022-05-05 04:50:30|70114.1|70094.1|70109.8|70089.8|70114.1|70094.1|70109.4|70089.4|23
1651726240000|2022-05-05 04:50:40|70110|70090|70112.6|70092.6|70114.9|70094.9|70110|70090|15
1651726250000|2022-05-05 04:50:50|70112.8|70092.8|70113.3|70093.3|70116.6|70099.5|70112.6|70092.6|20
1651726260000|2022-05-05 04:51:00|70113.7|70093.7|70113|70093|70117.2|70097.2|70112.3|70092.3|23
1651726270000|2022-05-05 04:51:10|70112.7|70092.7|70112.1|70092.1|70113.3|70093.3|70112|70092|11
1651726280000|2022-05-05 04:51:20|70112.2|70092.2|70107.2|70087.2|70112.2|70092.2|70107.2|70087.2|21
1651726290000|2022-05-05 04:51:30|70107.7|70087.7|70107.4|70087.4|70108.1|70088.1|70107.4|70087.4|10
1651726300000|2022-05-05 04:51:40|70107.7|70087.7|70105.6|70085.6|70107.7|70087.7|70104|70084|19
1651726310000|2022-05-05 04:51:50|70105.5|70085.5|70104.5|70084.5|70105.5|70085.5|70104.4|70084.4|15
1651726320000|2022-05-05 04:52:00|70104.7|70084.7|70104.2|70084.2|70105|70085|70104.2|70084.2|12
1651726330000|2022-05-05 04:52:10|70104.4|70084.4|70103.7|70083.7|70104.4|70084.4|70103.2|70083.2|11
1651726340000|2022-05-05 04:52:20|70104|70084|70104|70084|70104|70084|70104|70084|1
1651726350000|2022-05-05 04:52:30|70105.2|70085.2|70098.8|70078.8|70105.2|70085.2|70097.4|70077.4|22
1651726360000|2022-05-05 04:52:40|70098.5|70078.5|70098.5|70078.5|70099|70079|70098.1|70078.1|19
1651726370000|2022-05-05 04:52:50|70098.6|70078.6|70098.5|70078.5|70099|70079|70098.3|70078.3|12
1651726380000|2022-05-05 04:53:00|70098.6|70078.6|70103.6|70083.6|70104.8|70084.8|70098.6|70078.6|18
1651726390000|2022-05-05 04:53:10|70103.5|70083.5|70098.5|70078.5|70103.5|70083.5|70098.5|70078.5|20
1651726400000|2022-05-05 04:53:20|70098.3|70078.3|70099.1|70079.1|70099.9|70079.9|70097.6|70077.6|16
1651726410000|2022-05-05 04:53:30|70099.7|70079.7|70100.5|70080.5|70100.7|70080.7|70098.8|70078.8|10
1651726420000|2022-05-05 04:53:40|70100.7|70080.7|70101.7|70081.7|70102.4|70084.8|70099.8|70080.5|15
1651726430000|2022-05-05 04:53:50|70101.4|70081.4|70105.9|70085.9|70105.9|70088.1|70097.3|70079|19
1651726440000|2022-05-05 04:54:00|70103.7|70088.7|70101|70086|70108.2|70090.8|70101|70086|23
1651726450000|2022-05-05 04:54:10|70100.7|70085.7|70098.3|70083.3|70104.5|70086.2|70097.9|70082.7|29
1651726460000|2022-05-05 04:54:20|70098.7|70083.7|70101.7|70081.7|70101.7|70083.7|70098.2|70080.1|17
1651726470000|2022-05-05 04:54:30|70101.6|70081.6|70097.2|70082.2|70101.6|70082.2|70093.2|70075.9|26
1651726480000|2022-05-05 04:54:40|70097.3|70082.3|70099.9|70084.9|70106.4|70086.4|70093.9|70078.8|24
1651726490000|2022-05-05 04:54:50|70099.6|70084.6|70106.7|70086.7|70107.1|70087.1|70099.4|70079.4|19
1651726500000|2022-05-05 04:55:00|70105.1|70090.1|70104.2|70089.2|70105.2|70090.2|70103.6|70088.6|16
1651726510000|2022-05-05 04:55:10|70103.4|70088.4|70107.2|70087.2|70109.6|70089.6|70103.3|70086.4|13
1651726520000|2022-05-05 04:55:20|70107.5|70087.5|70105.7|70085.7|70107.7|70089.4|70101.1|70081.6|15
1651726530000|2022-05-05 04:55:30|70106.8|70086.8|70109.9|70089.9|70110.3|70090.3|70102.7|70082.7|20
1651726540000|2022-05-05 04:55:40|70110.1|70090.1|70110.1|70090.1|70111.4|70091.4|70109.4|70089.4|14
1651726550000|2022-05-05 04:55:50|70107.4|70092.4|70117.5|70097.5|70118|70100.5|70107.4|70092.4|22
1651726560000|2022-05-05 04:56:00|70117.8|70097.8|70116.2|70096.2|70118.7|70099.7|70114.7|70095.8|18
1651726570000|2022-05-05 04:56:10|70116.8|70096.8|70118.5|70098.5|70119.4|70099.4|70116.3|70096.3|34
1651726580000|2022-05-05 04:56:20|70118.4|70098.4|70116.5|70096.5|70118.9|70098.9|70115.2|70095.2|26
1651726590000|2022-05-05 04:56:30|70116.2|70096.2|70116.1|70096.1|70117.3|70097.3|70115.1|70095.1|28
1651726600000|2022-05-05 04:56:40|70115.8|70095.8|70116.5|70096.5|70117.1|70097.1|70115.8|70095.8|12
1651726610000|2022-05-05 04:56:50|70116.9|70096.9|70114.8|70094.8|70117.1|70097.1|70113.7|70093.7|18
1651726620000|2022-05-05 04:57:00|70115|70095|70108.2|70088.2|70115|70095|70105.4|70087.3|29
1651726630000|2022-05-05 04:57:10|70108.4|70088.4|70112.9|70092.9|70113.3|70093.3|70108.2|70088.2|20
1651726640000|2022-05-05 04:57:20|70118.8|70098.8|70117.3|70097.3|70118.8|70100.2|70114.2|70094.2|20
1651726650000|2022-05-05 04:57:30|70117|70097|70117.9|70097.9|70120.5|70103.7|70116.3|70097|25
1651726660000|2022-05-05 04:57:40|70118|70098|70117.9|70097.9|70118|70098|70117.4|70097.4|3
1651726670000|2022-05-05 04:57:50|70117.8|70097.8|70117.5|70097.5|70118.6|70098.6|70116.2|70096.2|21
1651726680000|2022-05-05 04:58:00|70118.4|70098.4|70124.5|70104.5|70124.5|70104.5|70116.3|70096.3|27
1651726690000|2022-05-05 04:58:10|70128.6|70108.6|70127.1|70112.1|70130|70114.1|70124.1|70107.5|18
1651726700000|2022-05-05 04:58:20|70127|70112|70126.3|70111.3|70129.8|70112|70124.6|70109.6|18
1651726710000|2022-05-05 04:58:30|70125.7|70110.7|70124.4|70109.4|70126.2|70111.2|70124.4|70109.4|12
1651726720000|2022-05-05 04:58:40|70124.5|70109.5|70127.2|70107.2|70128.3|70109.5|70123.4|70107.2|11
1651726730000|2022-05-05 04:58:50|70126|70106|70125.5|70110.5|70129.8|70110.9|70122.7|70105|24
1651726740000|2022-05-05 04:59:00|70125.3|70110.3|70128.8|70108.8|70129.8|70111.3|70125.3|70108.8|18
1651726750000|2022-05-05 04:59:10|70129.5|70109.5|70128.4|70108.4|70129.5|70109.5|70127.1|70107.1|14
1651726760000|2022-05-05 04:59:20|70128.5|70108.5|70130.1|70110.1|70131.3|70111.3|70125.2|70108.5|26
1651726770000|2022-05-05 04:59:30|70129.7|70109.7|70129.8|70109.8|70130.3|70110.3|70129.1|70109.1|18
1651726780000|2022-05-05 04:59:40|70129.6|70109.6|70127|70107|70129.6|70109.6|70123|70104.8|16
1651726790000|2022-05-05 04:59:50|70124.5|70109.5|70128.8|70108.8|70129|70109.5|70124.5|70107.1|21
1651726800000|2022-05-05 05:00:00|70128.4|70108.4|70117.5|70097.5|70128.4|70108.4|70116.7|70096.7|29
1651726810000|2022-05-05 05:00:10|70117.2|70097.2|70113.7|70093.7|70118.5|70098.5|70111.4|70093.7|29
1651726820000|2022-05-05 05:00:20|70114.4|70094.4|70116.3|70096.3|70117.5|70100|70109.4|70089.4|26
1651726830000|2022-05-05 05:00:30|70116|70096|70109|70089|70116.3|70096.3|70108.6|70088.6|20
1651726840000|2022-05-05 05:00:40|70109.1|70089.1|70109.5|70089.5|70110.1|70090.1|70108.8|70088.8|13
1651726850000|2022-05-05 05:00:50|70109.4|70089.4|70107|70087|70109.4|70091.4|70105.1|70085.1|22
1651726860000|2022-05-05 05:01:00|70107.3|70087.3|70108.6|70088.6|70109.3|70089.3|70107|70087|21
1651726870000|2022-05-05 05:01:10|70108|70088|70103.9|70083.9|70110.1|70092.4|70103.3|70083.3|29
1651726880000|2022-05-05 05:01:20|70104.4|70084.4|70099|70079|70104.4|70084.4|70097.5|70078.8|19
1651726890000|2022-05-05 05:01:30|70098.9|70078.9|70103.1|70088.1|70104.7|70088.4|70097.1|70078.3|32
1651726900000|2022-05-05 05:01:40|70102.6|70087.6|70105.2|70085.2|70105.8|70088.4|70102.6|70083.6|30
1651726910000|2022-05-05 05:01:50|70105.3|70085.3|70105.5|70085.5|70105.5|70085.5|70104.2|70084.2|28
1651726920000|2022-05-05 05:02:00|70104.9|70084.9|70102.2|70082.2|70105.6|70085.6|70099.8|70081.1|30
1651726930000|2022-05-05 05:02:10|70102.4|70082.4|70103|70083|70104.5|70084.5|70101.2|70081.2|28
1651726940000|2022-05-05 05:02:20|70103.2|70083.2|70103.7|70083.7|70105|70085|70103.2|70083.2|26
1651726950000|2022-05-05 05:02:30|70103.4|70083.4|70103.5|70083.5|70103.8|70083.8|70103|70083|26
1651726960000|2022-05-05 05:02:40|70103.4|70083.4|70104.2|70084.2|70104.5|70084.5|70103.3|70083.3|19
1651726970000|2022-05-05 05:02:50|70103.4|70083.4|70098|70083|70103.4|70086.5|70098|70083|5
1651726980000|2022-05-05 05:03:00|70097.9|70082.9|70105.7|70085.7|70108.7|70089.6|70097.9|70080.5|26
1651726990000|2022-05-05 05:03:10|70105.5|70085.5|70107.8|70087.8|70107.8|70087.8|70105.3|70085.3|27
1651727000000|2022-05-05 05:03:20|70108|70088|70107.4|70087.4|70108|70088|70106.5|70086.5|20
1651727010000|2022-05-05 05:03:30|70107.1|70087.1|70107.4|70087.4|70107.4|70087.4|70106.5|70086.5|15
1651727020000|2022-05-05 05:03:40|70107.2|70087.2|70106.3|70086.3|70107.9|70087.9|70106.2|70086.2|7
1651727030000|2022-05-05 05:03:50|70106.5|70086.5|70106.4|70086.4|70106.8|70086.8|70105.8|70085.8|10
1651727040000|2022-05-05 05:04:00|70103.9|70083.9|70104.1|70084.1|70105.7|70085.7|70102.5|70082.5|17
1651727050000|2022-05-05 05:04:10|70105.3|70085.3|70106.3|70086.3|70107.4|70087.4|70104.9|70084.9|11
1651727060000|2022-05-05 05:04:20|70106.4|70086.4|70109.2|70089.2|70110.7|70090.7|70106.4|70086.4|10
1651727070000|2022-05-05 05:04:30|70109.3|70089.3|70107|70087|70109.9|70089.9|70107|70087|16
1651727080000|2022-05-05 05:04:40|70110.1|70090.1|70110.8|70090.8|70111.3|70091.3|70107.8|70087.8|21
1651727090000|2022-05-05 05:04:50|70110.9|70090.9|70113.7|70093.7|70114.7|70097.5|70109.5|70089.5|20
1651727100000|2022-05-05 05:05:00|70113.4|70093.4|70119.2|70099.2|70124.6|70104.6|70112.3|70092.3|31
1651727110000|2022-05-05 05:05:10|70118.9|70098.9|70122.1|70102.1|70124.8|70104.8|70118.3|70098.3|34
1651727120000|2022-05-05 05:05:20|70124.6|70104.6|70132.5|70117.5|70136.4|70118.9|70119.4|70101.9|27
1651727130000|2022-05-05 05:05:30|70133.2|70113.2|70134.2|70114.2|70136.7|70116.7|70133.2|70113.2|25
1651727140000|2022-05-05 05:05:40|70136.4|70116.4|70138.4|70118.4|70139.4|70119.4|70134.6|70114.6|28
1651727150000|2022-05-05 05:05:50|70138.8|70118.8|70140.2|70120.2|70144.4|70124.4|70138.2|70118.2|19
1651727160000|2022-05-05 05:06:00|70141.7|70121.7|70139.8|70119.8|70142.7|70122.7|70139.7|70119.7|25
1651727170000|2022-05-05 05:06:10|70140|70120|70131.7|70111.7|70140|70120|70127.7|70109.8|28
1651727180000|2022-05-05 05:06:20|70131.8|70111.8|70134.7|70114.7|70134.7|70114.7|70126.2|70106.2|13
1651727190000|2022-05-05 05:06:30|70134.6|70114.6|70135.9|70115.9|70136.4|70117.6|70131.6|70113.3|23
1651727200000|2022-05-05 05:06:40|70137.1|70117.1|70141.5|70126.5|70142.1|70126.5|70133.3|70114.4|29
1651727210000|2022-05-05 05:06:50|70141.4|70126.4|70155.9|70135.9|70157.2|70138.4|70140.6|70122|30
1651727220000|2022-05-05 05:07:00|70156|70136|70161.8|70141.8|70162|70142|70150.5|70130.5|32
1651727230000|2022-05-05 05:07:10|70159.6|70139.6|70165.9|70145.9|70167.8|70147.8|70159.6|70139.6|28
1651727240000|2022-05-05 05:07:20|70166.1|70146.1|70165.7|70145.7|70168.4|70148.4|70157.8|70138.3|27
1651727250000|2022-05-05 05:07:30|70167.2|70147.2|70166.8|70146.8|70167.4|70147.4|70165|70145|26
1651727260000|2022-05-05 05:07:40|70167.1|70147.1|70165.5|70145.5|70167.1|70147.1|70159.9|70139.9|25
1651727270000|2022-05-05 05:07:50|70165.2|70145.2|70167|70147|70168.5|70148.5|70164.8|70144.8|19
1651727280000|2022-05-05 05:08:00|70166.9|70146.9|70163.9|70143.9|70168.4|70151.2|70160.4|70140.4|29
1651727290000|2022-05-05 05:08:10|70163.1|70143.1|70163.8|70143.8|70168|70149.2|70162.8|70142.8|28
1651727300000|2022-05-05 05:08:20|70163|70143|70166.3|70146.3|70167.3|70148.4|70163|70143|28
1651727310000|2022-05-05 05:08:30|70166.5|70146.5|70167.7|70147.7|70168.7|70148.7|70166.5|70146.5|21
1651727320000|2022-05-05 05:08:40|70167.6|70147.6|70167.5|70147.5|70167.9|70147.9|70163.1|70143.1|25
1651727330000|2022-05-05 05:08:50|70167.3|70147.3|70166.7|70146.7|70168.8|70148.8|70165.8|70145.8|21
1651727340000|2022-05-05 05:09:00|70165.5|70145.5|70169.5|70149.5|70173|70153|70165.2|70145.2|25
1651727350000|2022-05-05 05:09:10|70168.7|70148.7|70170.2|70150.2|70170.6|70154.1|70165.1|70145.1|37
1651727360000|2022-05-05 05:09:20|70170.1|70150.1|70170.4|70150.4|70170.8|70153.4|70167|70149|17
1651727370000|2022-05-05 05:09:30|70169.5|70149.5|70161.6|70146.6|70169.5|70150.8|70155.1|70135.1|33
1651727380000|2022-05-05 05:09:40|70161.8|70146.8|70154.2|70134.2|70163.8|70146.8|70153.5|70133.5|35
1651727390000|2022-05-05 05:09:50|70152.6|70132.6|70162.4|70142.4|70168.6|70151.5|70147.3|70130.2|36
1651727400000|2022-05-05 05:10:00|70161.2|70141.2|70157.1|70137.1|70163.4|70143.5|70154.4|70136|34
1651727410000|2022-05-05 05:10:10|70156.8|70136.8|70147.3|70127.3|70156.8|70138.4|70145.5|70126.3|32
1651727420000|2022-05-05 05:10:20|70147|70127|70139.3|70119.3|70149.6|70129.6|70137.2|70117.2|31
1651727430000|2022-05-05 05:10:30|70138.8|70118.8|70137.6|70117.6|70140.7|70120.7|70136.3|70116.3|34
1651727440000|2022-05-05 05:10:40|70137.7|70117.7|70136.9|70116.9|70141.3|70121.3|70134.5|70114.5|29
1651727450000|2022-05-05 05:10:50|70137.6|70117.6|70137.6|70117.6|70139.6|70121.3|70134.3|70114.3|31
1651727460000|2022-05-05 05:11:00|70136.6|70121.6|70130.8|70110.8|70137.9|70121.6|70128.1|70110.8|36
1651727470000|2022-05-05 05:11:10|70134.4|70114.4|70141.8|70121.8|70147.8|70127.8|70134.4|70114.4|32
1651727480000|2022-05-05 05:11:20|70143.3|70123.3|70134.9|70119.9|70143.3|70126.3|70134.9|70115.9|31
1651727490000|2022-05-05 05:11:30|70135.2|70120.2|70143.5|70128.5|70147.8|70129.6|70133.4|70116.1|22
1651727500000|2022-05-05 05:11:40|70146|70131|70144.3|70124.3|70149.2|70131|70140.4|70123.9|22
1651727510000|2022-05-05 05:11:50|70145.3|70125.3|70138.8|70118.8|70145.3|70125.3|70134.4|70116|20
1651727520000|2022-05-05 05:12:00|70138.5|70118.5|70136.7|70116.7|70138.9|70120|70133.5|70116.6|26
1651727530000|2022-05-05 05:12:10|70137.3|70117.3|70126.7|70111.7|70138.3|70118.3|70126.7|70111.5|21
1651727540000|2022-05-05 05:12:20|70131.2|70111.2|70133.2|70113.2|70133.9|70115.7|70128.5|70111|25
1651727550000|2022-05-05 05:12:30|70133.9|70113.9|70130.5|70115.5|70133.9|70115.6|70127.4|70112.4|24
1651727560000|2022-05-05 05:12:40|70130.1|70115.1|70131.5|70111.5|70132.1|70115.3|70127.6|70111.5|17
1651727570000|2022-05-05 05:12:50|70131.3|70111.3|70142.7|70122.7|70142.9|70122.9|70131.3|70111.3|27
1651727580000|2022-05-05 05:13:00|70142.1|70122.1|70138.8|70118.8|70144.8|70125.7|70137.4|70118.7|18
1651727590000|2022-05-05 05:13:10|70139|70119|70139.5|70119.5|70139.6|70119.6|70138.8|70118.8|12
1651727600000|2022-05-05 05:13:20|70139.4|70119.4|70139|70119|70139.4|70119.4|70139|70119|5
1651727610000|2022-05-05 05:13:30|70138.8|70118.8|70137.6|70117.6|70139.3|70119.3|70136.9|70116.9|19
1651727620000|2022-05-05 05:13:40|70137.5|70117.5|70139.5|70119.5|70139.8|70119.8|70137.5|70117.5|10
1651727630000|2022-05-05 05:13:50|70139.7|70119.7|70139.5|70119.5|70139.7|70119.7|70139.4|70119.4|6
1651727640000|2022-05-05 05:14:00|70139.8|70119.8|70141.9|70121.9|70143|70123|70139.8|70119.8|17
1651727650000|2022-05-05 05:14:10|70142.3|70122.3|70139.2|70119.2|70142.4|70122.4|70138.6|70118.6|16
1651727660000|2022-05-05 05:14:20|70139.1|70119.1|70133.9|70113.9|70139.1|70119.1|70131.1|70113.9|15
1651727670000|2022-05-05 05:14:30|70133.6|70113.6|70134.6|70114.6|70134.6|70114.6|70131.5|70111.5|23
1651727680000|2022-05-05 05:14:40|70134.8|70114.8|70134.3|70114.3|70134.9|70114.9|70134.1|70114.1|20
1651727690000|2022-05-05 05:14:50|70134.2|70114.2|70126.3|70111.3|70134.5|70114.5|70126.3|70108.3|25
1651727700000|2022-05-05 05:15:00|70128.6|70108.6|70122.1|70102.1|70129.5|70109.5|70120.7|70101.7|30
1651727710000|2022-05-05 05:15:10|70121.9|70101.9|70134.4|70114.4|70138.9|70122.4|70120.5|70100.5|31
1651727720000|2022-05-05 05:15:20|70131.9|70116.9|70128.3|70108.3|70133|70116.9|70127|70108.3|25
1651727730000|2022-05-05 05:15:30|70128.2|70108.2|70128.4|70108.4|70129|70109|70127.8|70107.8|11
1651727740000|2022-05-05 05:15:40|70128.3|70108.3|70122.3|70102.3|70128.8|70108.8|70121.5|70101.5|16
1651727750000|2022-05-05 05:15:50|70122.1|70102.1|70118.6|70098.6|70122.1|70102.1|70116.3|70096.3|17
1651727760000|2022-05-05 05:16:00|70117.8|70097.8|70120.5|70100.5|70121.2|70103.5|70117.4|70097.4|23
1651727770000|2022-05-05 05:16:10|70119.1|70104.1|70131.9|70111.9|70132.2|70112.5|70113.1|70094.5|37
1651727780000|2022-05-05 05:16:20|70131.5|70111.5|70116.8|70096.8|70132.5|70112.5|70112.5|70096.2|32
1651727790000|2022-05-05 05:16:30|70117.6|70097.6|70118.4|70098.4|70118.4|70100.6|70115.1|70097.6|5
1651727800000|2022-05-05 05:16:40|70118.3|70098.3|70118.6|70098.6|70118.6|70098.6|70118.3|70098.3|7
1651727810000|2022-05-05 05:16:50|70118.4|70098.4|70115.1|70095.1|70118.4|70098.4|70115.1|70095.1|9
1651727820000|2022-05-05 05:17:00|70114.9|70094.9|70112.4|70092.4|70115|70095.5|70109.4|70092.2|19
1651727830000|2022-05-05 05:17:10|70112.2|70092.2|70108.5|70088.5|70112.7|70092.7|70106.5|70088.2|17
1651727840000|2022-05-05 05:17:20|70108.3|70088.3|70110.3|70090.3|70112.2|70092.2|70108.3|70088.3|25
1651727850000|2022-05-05 05:17:30|70110.5|70090.5|70109.1|70089.1|70110.5|70090.5|70109.1|70089.1|9
1651727860000|2022-05-05 05:17:40|70108.8|70088.8|70102.3|70082.3|70109.2|70089.2|70102.3|70082.3|14
1651727870000|2022-05-05 05:17:50|70102.4|70082.4|70105.2|70085.2|70105.6|70087.4|70102.3|70082.4|18
1651727880000|2022-05-05 05:18:00|70104.9|70084.9|70104.4|70084.4|70105.1|70085.1|70103.7|70083.7|14
1651727890000|2022-05-05 05:18:10|70104.5|70084.5|70104.6|70084.6|70104.8|70086.7|70099.2|70082.2|22
1651727900000|2022-05-05 05:18:20|70104.9|70084.9|70107.9|70087.9|70108|70089.9|70104.5|70084.5|19
1651727910000|2022-05-05 05:18:30|70108.2|70088.2|70107.2|70092.2|70111|70092.5|70106.5|70086.6|24
1651727920000|2022-05-05 05:18:40|70107|70092|70107|70087|70110.6|70092.8|70102.3|70085.3|18
1651727930000|2022-05-05 05:18:50|70107.1|70087.1|70108.6|70088.6|70110.3|70092.5|70107.1|70087.1|14
1651727940000|2022-05-05 05:19:00|70108.8|70088.8|70109|70089|70110.4|70090.4|70108.1|70088.1|19
1651727950000|2022-05-05 05:19:10|70109.1|70089.1|70108.9|70088.9|70109.2|70089.2|70108.9|70088.9|6
1651727960000|2022-05-05 05:19:20|70109|70089|70101.2|70081.2|70109|70089|70101.2|70081.2|19
1651727970000|2022-05-05 05:19:30|70100.9|70080.9|70101.5|70081.5|70104.8|70086.8|70100.9|70080.9|19
1651727980000|2022-05-05 05:19:40|70101.6|70081.6|70100.1|70080.1|70101.9|70081.9|70100.1|70080.1|16
1651727990000|2022-05-05 05:19:50|70100.5|70080.5|70104.2|70084.2|70104.2|70084.2|70096.9|70076.9|34
1651728000000|2022-05-05 05:20:00|70108.3|70088.3|70112.1|70092.1|70115.2|70097.2|70105.3|70085.3|33
1651728010000|2022-05-05 05:20:10|70111.7|70091.7|70114.5|70094.5|70115.3|70095.3|70111.5|70091.5|13
1651728020000|2022-05-05 05:20:20|70114.7|70094.7|70112.6|70092.6|70114.7|70094.7|70110.1|70090.1|17
1651728030000|2022-05-05 05:20:30|70112.7|70092.7|70112.4|70092.4|70113.4|70093.4|70112|70092|17
1651728040000|2022-05-05 05:20:40|70112.3|70092.3|70112|70092|70113|70095.8|70110.1|70091|14
1651728050000|2022-05-05 05:20:50|70112.2|70092.2|70112.9|70092.9|70113.2|70093.2|70112.2|70092.2|4
1651728060000|2022-05-05 05:21:00|70112.8|70092.8|70112.8|70092.8|70114.1|70097|70111.1|70091.1|22
1651728070000|2022-05-05 05:21:10|70112.6|70092.6|70111.4|70096.4|70114.5|70096.4|70111.1|70091.1|21
1651728080000|2022-05-05 05:21:20|70110.9|70095.9|70114.2|70094.2|70115.4|70096.8|70110.9|70093.3|28
1651728090000|2022-05-05 05:21:30|70113.2|70093.2|70100.3|70085.3|70113.6|70094.2|70095.3|70080.2|19
1651728100000|2022-05-05 05:21:40|70100.7|70085.7|70101.8|70081.8|70104.3|70088.2|70100.7|70081.4|23
1651728110000|2022-05-05 05:21:50|70103.7|70088.7|70106|70086|70106.4|70089.1|70103.7|70084.3|11
1651728120000|2022-05-05 05:22:00|70106.6|70086.6|70100.4|70080.4|70106.6|70089.3|70099.1|70080.4|20
1651728130000|2022-05-05 05:22:10|70100.5|70080.5|70101.9|70081.9|70101.9|70085.4|70098.5|70080.3|14
1651728140000|2022-05-05 05:22:20|70098|70078|70097.8|70077.8|70099.9|70080.3|70090.4|70072.8|27
1651728150000|2022-05-05 05:22:30|70095.6|70075.6|70092.2|70072.2|70096.9|70078.4|70091.3|70071.5|30
1651728160000|2022-05-05 05:22:40|70092.4|70072.4|70092.1|70077.1|70094.2|70077.1|70091.8|70072.4|18
1651728170000|2022-05-05 05:22:50|70092.2|70077.2|70094.4|70074.4|70095.2|70079|70091.1|70074.4|18
1651728180000|2022-05-05 05:23:00|70092.1|70077.1|70091.4|70071.4|70093.1|70077.3|70090.9|70070.9|20
1651728190000|2022-05-05 05:23:10|70091.5|70071.5|70093.2|70073.2|70093.5|70073.5|70091.5|70071.5|16
1651728200000|2022-05-05 05:23:20|70093.4|70073.4|70094|70074|70094.4|70074.4|70092.7|70072.7|20
1651728210000|2022-05-05 05:23:30|70095.5|70075.5|70095.1|70075.1|70095.5|70075.5|70094.1|70074.1|20
1651728220000|2022-05-05 05:23:40|70095|70075|70090.9|70070.9|70095|70075|70086.6|70069.8|21
1651728230000|2022-05-05 05:23:50|70090.8|70070.8|70091|70071|70091|70071|70090.7|70070.7|8
1651728240000|2022-05-05 05:24:00|70090.6|70070.6|70088.6|70068.6|70091.4|70071.4|70088.6|70068.6|20
1651728250000|2022-05-05 05:24:10|70083.6|70068.2|70087.9|70067.9|70088.8|70068.8|70083.2|70065.9|27
1651728260000|2022-05-05 05:24:20|70087.6|70067.6|70079.6|70064.6|70087.8|70067.8|70079.6|70064.6|10
1651728270000|2022-05-05 05:24:30|70081.9|70061.9|70084.3|70064.3|70084.5|70064.5|70081.3|70061.3|22
1651728280000|2022-05-05 05:24:40|70083.9|70063.9|70084.6|70064.6|70084.8|70064.8|70083.4|70063.4|18
1651728290000|2022-05-05 05:24:50|70084.7|70064.7|70082.3|70062.3|70084.7|70064.7|70081.4|70061.4|15
1651728300000|2022-05-05 05:25:00|70082.2|70062.2|70081.3|70061.3|70082.5|70064.5|70079.5|70059.5|16
1651728310000|2022-05-05 05:25:10|70081.2|70061.2|70077.9|70062.9|70082.6|70062.9|70076.1|70060.6|17
1651728320000|2022-05-05 05:25:20|70078.8|70058.8|70079|70059|70079.1|70059.1|70078.7|70058.7|8
1651728330000|2022-05-05 05:25:30|70079.4|70059.4|70079.9|70059.9|70080.1|70060.1|70079.2|70059.2|12
1651728340000|2022-05-05 05:25:40|70079.7|70059.7|70080.1|70060.1|70080.1|70060.1|70079.7|70059.7|8
1651728350000|2022-05-05 05:25:50|70079.9|70059.9|70082.5|70062.5|70083.2|70063.2|70077|70059.9|12
1651728360000|2022-05-05 05:26:00|70082.7|70062.7|70086.3|70066.3|70086.3|70066.3|70082.3|70062.3|20
1651728370000|2022-05-05 05:26:10|70086.6|70066.6|70085|70065|70087|70070.1|70083.9|70063.9|23
1651728380000|2022-05-05 05:26:20|70085.2|70065.2|70086|70066|70086.8|70069.7|70084.1|70064.9|20
1651728390000|2022-05-05 05:26:30|70084.1|70069.1|70086.1|70066.1|70086.4|70069.4|70083.6|70065.8|14
1651728400000|2022-05-05 05:26:40|70085.9|70065.9|70086.2|70066.2|70086.2|70066.2|70085.9|70065.9|5
1651728410000|2022-05-05 05:26:50|70086.1|70066.1|70080.9|70065.9|70086.1|70066.1|70080.7|70062|25
1651728420000|2022-05-05 05:27:00|70080.3|70065.3|70082.8|70062.8|70082.8|70066.1|70080.2|70062.6|9
1651728430000|2022-05-05 05:27:10|70082.6|70062.6|70082.3|70062.3|70082.6|70065.7|70077.6|70058.6|18
1651728440000|2022-05-05 05:27:20|70082.4|70062.4|70083|70063|70083|70063|70081.9|70061.9|23
1651728450000|2022-05-05 05:27:30|70081.9|70061.9|70083.2|70063.2|70084.5|70067.4|70080.5|70061.9|23
1651728460000|2022-05-05 05:27:40|70082.5|70062.5|70086.4|70066.4|70087.1|70068.6|70082.4|70062.4|20
1651728470000|2022-05-05 05:27:50|70086.5|70066.5|70091.4|70071.4|70091.7|70073.1|70084.3|70066.3|28
1651728480000|2022-05-05 05:28:00|70091.5|70071.5|70087.6|70067.6|70091.8|70073.7|70084.2|70067.6|20
1651728490000|2022-05-05 05:28:10|70087.1|70067.1|70085.1|70070.1|70087.5|70071.5|70085.1|70066.8|12
1651728500000|2022-05-05 05:28:20|70084.9|70069.9|70089.2|70074.2|70091.3|70074.3|70084.9|70069.9|14
1651728510000|2022-05-05 05:28:30|70089.1|70074.1|70091.7|70071.7|70091.9|70074.2|70088.2|70071.1|12
1651728520000|2022-05-05 05:28:40|70091.8|70071.8|70092.9|70077.9|70094.4|70077.9|70091.7|70071.7|12
1651728530000|2022-05-05 05:28:50|70093.1|70078.1|70090.4|70070.4|70094.1|70078.1|70089.4|70070.4|15
1651728540000|2022-05-05 05:29:00|70089.8|70069.8|70088.8|70073.8|70089.8|70073.8|70086.7|70067.6|17
1651728550000|2022-05-05 05:29:10|70089.4|70069.4|70092.2|70072.2|70093|70075.5|70088.7|70069.1|20
1651728560000|2022-05-05 05:29:20|70091.7|70071.7|70094.1|70074.1|70096.5|70076.5|70090|70070|28
1651728570000|2022-05-05 05:29:30|70094|70074|70095.7|70075.7|70096|70076|70093.9|70073.9|22
1651728580000|2022-05-05 05:29:40|70096.8|70076.8|70102.4|70082.4|70102.5|70084.9|70096.8|70076.8|29
1651728590000|2022-05-05 05:29:50|70102.2|70082.2|70099.4|70079.4|70102.5|70082.5|70098.9|70078.9|13
1651728600000|2022-05-05 05:30:00|70099.2|70079.2|70100.5|70080.5|70101.5|70081.5|70097.2|70077.2|26
1651728610000|2022-05-05 05:30:10|70101.2|70081.2|70098.7|70078.7|70101.2|70083.2|70096.8|70077.1|32
1651728620000|2022-05-05 05:30:20|70098.9|70078.9|70096.5|70076.5|70101.3|70083.4|70094.6|70076.5|28
1651728630000|2022-05-05 05:30:30|70099|70079|70099.9|70079.9|70101.5|70086.3|70098|70078|25
1651728640000|2022-05-05 05:30:40|70100.2|70080.2|70100.4|70080.4|70104.1|70086.2|70097.2|70080|24
1651728650000|2022-05-05 05:30:50|70100.3|70080.3|70101.8|70081.8|70104.5|70086.4|70100.3|70080.3|24
1651728660000|2022-05-05 05:31:00|70100.9|70080.9|70100.6|70080.6|70101.2|70082.5|70097.5|70079.8|16
1651728670000|2022-05-05 05:31:10|70100.9|70080.9|70103.8|70083.8|70104.4|70085.5|70100.1|70080.9|15
1651728680000|2022-05-05 05:31:20|70103.4|70083.4|70106.2|70086.2|70106.7|70087.7|70099.2|70080.3|20
1651728690000|2022-05-05 05:31:30|70106.3|70086.3|70104.7|70084.7|70106.8|70086.8|70104.7|70084.7|11
1651728700000|2022-05-05 05:31:40|70104.9|70084.9|70101.8|70081.8|70104.9|70084.9|70098.9|70080.4|17
1651728710000|2022-05-05 05:31:50|70101.2|70081.2|70107|70087|70108|70088.3|70099.4|70081.2|20
1651728720000|2022-05-05 05:32:00|70107.5|70087.5|70108.7|70088.7|70109.3|70089.3|70107.5|70087.5|16
1651728730000|2022-05-05 05:32:10|70109.5|70089.5|70109.7|70089.7|70110.2|70090.2|70109|70089|22
1651728740000|2022-05-05 05:32:20|70109.5|70089.5|70109.7|70089.7|70109.8|70089.8|70109.1|70089.1|12
1651728750000|2022-05-05 05:32:30|70109.6|70089.6|70106.9|70091.9|70109.6|70091.9|70106.9|70088.5|21
1651728760000|2022-05-05 05:32:40|70107.3|70092.3|70106.2|70091.2|70108.1|70093.1|70106.2|70088|11
1651728770000|2022-05-05 05:32:50|70106.5|70091.5|70109.4|70089.4|70109.4|70092.1|70106.5|70088.9|7
1651728780000|2022-05-05 05:33:00|70107.4|70092.4|70113.7|70093.7|70114.5|70094.5|70106.9|70088.4|17
1651728790000|2022-05-05 05:33:10|70113.1|70093.1|70113.3|70093.3|70116|70098.8|70113|70093|20
1651728800000|2022-05-05 05:33:20|70113.6|70093.6|70107|70087|70113.6|70093.6|70107|70087|13
1651728810000|2022-05-05 05:33:30|70105.3|70090.3|70111.7|70091.7|70112.5|70092.5|70105.3|70087.4|19
1651728820000|2022-05-05 05:33:40|70111.9|70091.9|70114.6|70094.6|70116.7|70097.3|70111.9|70091.9|22
1651728830000|2022-05-05 05:33:50|70114.2|70094.2|70117.6|70097.6|70117.9|70102|70113.9|70093.9|11
1651728840000|2022-05-05 05:34:00|70117.4|70097.4|70119.1|70099.1|70119.8|70099.8|70117.4|70097.4|26
1651728850000|2022-05-05 05:34:10|70119.2|70099.2|70121.1|70101.1|70122|70102|70118.9|70098.9|20
1651728860000|2022-05-05 05:34:20|70120.9|70100.9|70122.1|70102.1|70123.3|70103.3|70120.4|70100.4|15
1651728870000|2022-05-05 05:34:30|70121.5|70101.5|70121.7|70101.7|70125.9|70109.2|70119|70101.5|32
1651728880000|2022-05-05 05:34:40|70121.9|70101.9|70120.7|70105.7|70124.9|70106.8|70120.7|70101.6|29
1651728890000|2022-05-05 05:34:50|70120.1|70105.1|70124.4|70109.4|70125.2|70110.1|70120.1|70102.8|33
1651728900000|2022-05-05 05:35:00|70124.5|70109.5|70113.3|70098.3|70124.9|70109.9|70113.2|70094.6|32
1651728910000|2022-05-05 05:35:10|70113.7|70098.7|70114.5|70099.5|70118.9|70103.9|70113.1|70095.2|24
1651728920000|2022-05-05 05:35:20|70116|70101|70120|70105|70122.3|70106|70115.3|70097.2|22
1651728930000|2022-05-05 05:35:30|70119.7|70104.7|70119.8|70104.8|70120.1|70105.1|70119.4|70104.4|8
1651728940000|2022-05-05 05:35:40|70119.5|70104.5|70119.3|70104.3|70119.6|70104.6|70119|70104|5
1651728950000|2022-05-05 05:35:50|70119.2|70104.2|70116.4|70096.4|70122.3|70105.7|70116.4|70096.4|18
1651728960000|2022-05-05 05:36:00|70113.7|70098.7|70116.5|70101.5|70119|70104|70113.5|70098.5|18
1651728970000|2022-05-05 05:36:10|70117.1|70102.1|70113.8|70098.8|70117.1|70102.1|70113.8|70098.8|12
1651728980000|2022-05-05 05:36:20|70113.7|70098.7|70113.6|70098.6|70115.2|70100.2|70113|70098|12
1651728990000|2022-05-05 05:36:30|70114.1|70099.1|70105.5|70090.5|70114.1|70099.1|70105.5|70089.1|20
1651729000000|2022-05-05 05:36:40|70104.5|70089.5|70109.1|70094.1|70112|70094.9|70104.5|70087.1|28
1651729010000|2022-05-05 05:36:50|70108.5|70093.5|70107.8|70092.8|70112|70093.6|70107.4|70091.2|18
1651729020000|2022-05-05 05:37:00|70107.5|70087.5|70105.7|70085.7|70108|70091.2|70103|70084.8|25
1651729030000|2022-05-05 05:37:10|70105.6|70085.6|70099.2|70084.2|70105.6|70088.6|70098.7|70080.7|22
1651729040000|2022-05-05 05:37:20|70100.2|70085.2|70105.8|70085.8|70106.1|70086.9|70100.2|70080.8|23
1651729050000|2022-05-05 05:37:30|70105.4|70085.4|70103.4|70088.4|70106.1|70088.4|70103.3|70085.4|6
1651729060000|2022-05-05 05:37:40|70103.3|70088.3|70105.7|70085.7|70105.7|70089|70103.3|70085.7|8
1651729070000|2022-05-05 05:37:50|70104.3|70089.3|70108.2|70093.2|70109.5|70094.2|70104|70085.9|19
1651729080000|2022-05-05 05:38:00|70108.1|70093.1|70112.2|70092.2|70114.3|70096.8|70108.1|70091|19
1651729090000|2022-05-05 05:38:10|70110.1|70095.1|70111.6|70091.6|70112|70095.1|70109.3|70091|20
1651729100000|2022-05-05 05:38:20|70111.8|70091.8|70111.4|70091.4|70112.1|70092.1|70111.1|70091.1|9
1651729110000|2022-05-05 05:38:30|70111.5|70091.5|70111.6|70096.6|70112.9|70096.9|70110.5|70091.1|20
1651729120000|2022-05-05 05:38:40|70112|70097|70115.1|70095.1|70116.1|70097.2|70111|70092.9|23
1651729130000|2022-05-05 05:38:50|70115.6|70095.6|70115.1|70095.1|70117.6|70097.6|70115|70095|18
1651729140000|2022-05-05 05:39:00|70115.2|70095.2|70115.3|70095.3|70115.7|70098.9|70113.2|70094.6|15
1651729150000|2022-05-05 05:39:10|70115.7|70095.7|70115.4|70095.4|70116.4|70096.4|70115.4|70095.4|10
1651729160000|2022-05-05 05:39:20|70115.8|70095.8|70122.3|70102.3|70122.9|70104.7|70115.6|70095.6|17
1651729170000|2022-05-05 05:39:30|70122.7|70102.7|70123.5|70103.5|70123.7|70103.7|70122|70102|16
1651729180000|2022-05-05 05:39:40|70123.6|70103.6|70124.8|70109.8|70129.6|70111.5|70122.7|70102.9|24
1651729190000|2022-05-05 05:39:50|70125.2|70110.2|70129.7|70109.7|70130.1|70112.5|70124.9|70106.2|26
1651729200000|2022-05-05 05:40:00|70129.1|70114.1|70132.3|70117.3|70136.4|70120.2|70128.9|70111.3|31
1651729210000|2022-05-05 05:40:10|70132.6|70117.6|70125.1|70110.1|70134.1|70117.9|70124.5|70109.5|30
1651729220000|2022-05-05 05:40:20|70125.4|70110.4|70125.6|70105.6|70126|70111|70119.9|70102.1|24
1651729230000|2022-05-05 05:40:30|70125.4|70105.4|70121.1|70106.1|70126|70108.2|70120.4|70103.3|20
1651729240000|2022-05-05 05:40:40|70121|70106|70117|70102|70122.2|70106.7|70116.3|70098.6|24
1651729250000|2022-05-05 05:40:50|70117.2|70102.2|70113.2|70098.2|70120.3|70103.3|70113|70098|28
1651729260000|2022-05-05 05:41:00|70112.9|70097.9|70112.8|70097.8|70115.4|70098.5|70112.3|70094.7|20
1651729270000|2022-05-05 05:41:10|70112.4|70097.4|70116.9|70096.9|70117.8|70101.6|70112.4|70096.9|17
1651729280000|2022-05-05 05:41:20|70111|70096|70109.4|70089.4|70115.4|70098.9|70105|70088|29
1651729290000|2022-05-05 05:41:30|70109.5|70089.5|70112.4|70092.4|70113|70095.3|70109.5|70089.5|19
1651729300000|2022-05-05 05:41:40|70112.2|70092.2|70113.3|70093.3|70113.8|70093.8|70112.1|70092.1|13
1651729310000|2022-05-05 05:41:50|70113.1|70093.1|70111.2|70091.2|70113.9|70095.4|70110.4|70090.9|13
1651729320000|2022-05-05 05:42:00|70112.6|70092.6|70115.1|70095.1|70117.8|70100.6|70108.8|70092.5|28
1651729330000|2022-05-05 05:42:10|70115.2|70095.2|70110.6|70095.6|70115.9|70095.9|70110|70092.2|24
1651729340000|2022-05-05 05:42:20|70112.2|70092.2|70115.4|70095.4|70116.2|70097.8|70108.6|70088.7|26
1651729350000|2022-05-05 05:42:30|70113.9|70093.9|70114.1|70094.1|70114.9|70096.3|70110.6|70090.6|18
1651729360000|2022-05-05 05:42:40|70114|70094|70115.5|70095.5|70116.5|70098.4|70113.4|70093.8|13
1651729370000|2022-05-05 05:42:50|70115.3|70095.3|70118.5|70098.5|70120.7|70102.9|70115.3|70095.3|21
1651729380000|2022-05-05 05:43:00|70119.2|70099.2|70113.6|70098.6|70119.4|70099.4|70113.3|70095.2|13
1651729390000|2022-05-05 05:43:10|70115.2|70095.2|70115.6|70095.6|70117|70097|70113.7|70093.7|20
1651729400000|2022-05-05 05:43:20|70116.4|70096.4|70116.5|70096.5|70116.5|70099.3|70111.8|70091.8|16
1651729410000|2022-05-05 05:43:30|70116.3|70096.3|70115.9|70095.9|70117.3|70097.3|70115.6|70095.6|21
1651729420000|2022-05-05 05:43:40|70115.8|70095.8|70116.1|70096.1|70116.9|70096.9|70115.4|70095.4|19
1651729430000|2022-05-05 05:43:50|70116.2|70096.2|70118.1|70098.1|70120.2|70103.2|70115.8|70095.8|26
1651729440000|2022-05-05 05:44:00|70115.4|70100.4|70114.1|70099.1|70118|70101.2|70114.1|70096.9|21
1651729450000|2022-05-05 05:44:10|70114.5|70099.5|70117.9|70097.9|70119.8|70101.7|70113.9|70096.4|22
1651729460000|2022-05-05 05:44:20|70118.2|70098.2|70120.1|70100.1|70120.8|70103.6|70115.2|70096.4|23
1651729470000|2022-05-05 05:44:30|70120.3|70100.3|70120.2|70100.2|70120.3|70100.3|70118.9|70098.9|17
1651729480000|2022-05-05 05:44:40|70120.4|70100.4|70120.3|70100.3|70120.4|70100.4|70119.8|70099.8|10
1651729490000|2022-05-05 05:44:50|70120.2|70100.2|70119.7|70099.7|70121|70101|70119.6|70099.6|8
1651729500000|2022-05-05 05:45:00|70118|70103|70112.9|70092.9|70120|70103|70110.5|70092.3|25
1651729510000|2022-05-05 05:45:10|70113.3|70093.3|70109.5|70089.5|70113.4|70096.7|70107.2|70089.5|23
1651729520000|2022-05-05 05:45:20|70109.8|70089.8|70112.5|70092.5|70112.8|70096.1|70106.4|70087.4|24
1651729530000|2022-05-05 05:45:30|70112.4|70092.4|70103.7|70088.7|70112.9|70093.7|70103.7|70086|29
1651729540000|2022-05-05 05:45:40|70104|70089|70107.8|70087.8|70108.6|70092|70103.2|70085.9|19
1651729550000|2022-05-05 05:45:50|70107.7|70087.7|70108.7|70093.7|70111.2|70094|70106.1|70087.5|23
1651729560000|2022-05-05 05:46:00|70110.7|70090.7|70112.2|70092.2|70113.9|70093.9|70106.2|70086.2|26
1651729570000|2022-05-05 05:46:10|70112.1|70092.1|70114.5|70094.5|70117.3|70100.4|70112|70092|22
1651729580000|2022-05-05 05:46:20|70114.4|70094.4|70114.1|70099.1|70116.4|70099.4|70112.5|70092.5|23
1651729590000|2022-05-05 05:46:30|70113.3|70098.3|70116|70096|70116.3|70098.3|70113.3|70095.7|13
1651729600000|2022-05-05 05:46:40|70115.9|70095.9|70115.9|70095.9|70116.5|70096.5|70115.9|70095.9|6
1651729610000|2022-05-05 05:46:50|70115.7|70095.7|70113.3|70098.3|70116.1|70098.6|70113.2|70095.3|17
1651729620000|2022-05-05 05:47:00|70113.6|70098.6|70113.4|70098.4|70113.8|70098.8|70113.2|70098.2|11
1651729630000|2022-05-05 05:47:10|70112.8|70097.8|70121.8|70101.8|70122.9|70103.2|70112.7|70096.3|27
1651729640000|2022-05-05 05:47:20|70120.6|70106.8|70124.1|70104.1|70125.3|70106.8|70120.6|70100.7|20
1651729650000|2022-05-05 05:47:30|70124|70104|70127.2|70107.2|70127.2|70107.2|70124|70104|16
1651729660000|2022-05-05 05:47:40|70127.6|70107.6|70131.9|70111.9|70132.6|70112.6|70124.5|70107.6|26
1651729670000|2022-05-05 05:47:50|70131.6|70111.6|70129.2|70109.2|70131.6|70112.1|70127|70108.5|18
1651729680000|2022-05-05 05:48:00|70129|70109|70133.9|70113.9|70133.9|70115.1|70125.4|70107|27
1651729690000|2022-05-05 05:48:10|70133.8|70113.8|70140.7|70120.7|70141|70121|70132.9|70112.9|19
1651729700000|2022-05-05 05:48:20|70139.4|70119.4|70135.9|70120.9|70139.8|70120.9|70135.9|70119|17
1651729710000|2022-05-05 05:48:30|70137|70122|70141.6|70121.6|70142.1|70125.2|70137|70117|28
1651729720000|2022-05-05 05:48:40|70143.4|70123.4|70134.9|70114.9|70143.4|70127|70133|70114.6|23
1651729730000|2022-05-05 05:48:50|70137|70122|70135|70115|70138.7|70122|70134.9|70114.9|20
1651729740000|2022-05-05 05:49:00|70135.1|70115.1|70130.6|70110.6|70135.1|70115.1|70128.6|70108.6|21
1651729750000|2022-05-05 05:49:10|70130.7|70110.7|70130.8|70110.8|70132.4|70112.4|70128.7|70108.7|23
1651729760000|2022-05-05 05:49:20|70131.5|70111.5|70128.9|70108.9|70131.8|70111.8|70124.2|70106.6|26
1651729770000|2022-05-05 05:49:30|70129.1|70109.1|70125.9|70105.9|70129.1|70109.1|70120.4|70103.1|25
1651729780000|2022-05-05 05:49:40|70123.2|70108.2|70119|70099|70125.6|70108.2|70117.5|70098.2|22
1651729790000|2022-05-05 05:49:50|70119.1|70099.1|70120.1|70100.1|70120.5|70100.5|70119|70099|10
1651729800000|2022-05-05 05:50:00|70120.2|70100.2|70121.8|70101.8|70123.1|70105.3|70114.8|70097.3|31
1651729810000|2022-05-05 05:50:10|70120.9|70100.9|70125.4|70105.4|70125.9|70108.1|70120.9|70100.9|24
1651729820000|2022-05-05 05:50:20|70125.3|70105.3|70124|70104|70126.1|70106.1|70122.8|70102.8|18
1651729830000|2022-05-05 05:50:30|70124.9|70104.9|70124.2|70104.2|70124.9|70104.9|70123.6|70103.6|14
1651729840000|2022-05-05 05:50:40|70124.3|70104.3|70131.1|70111.1|70131.1|70112.1|70124.3|70104.3|25
1651729850000|2022-05-05 05:50:50|70131.2|70111.2|70129.8|70114.8|70134.5|70115.9|70129.8|70110.9|33
1651729860000|2022-05-05 05:51:00|70129.6|70114.6|70144.1|70124.1|70144.7|70126|70129.6|70114.6|35
1651729870000|2022-05-05 05:51:10|70144.5|70124.5|70145.6|70125.6|70148.4|70130.5|70143.7|70123.9|27
1651729880000|2022-05-05 05:51:20|70145.3|70125.3|70150.4|70130.4|70150.8|70133.1|70145|70125|34
1651729890000|2022-05-05 05:51:30|70150.7|70130.7|70153.7|70133.7|70154|70137|70147.7|70129.5|26
1651729900000|2022-05-05 05:51:40|70154.7|70139.7|70152.3|70132.3|70158.1|70140.2|70147.4|70127.4|32
1651729910000|2022-05-05 05:51:50|70152.2|70132.2|70149.1|70134.1|70153.6|70137|70148.2|70130.2|24
1651729920000|2022-05-05 05:52:00|70148.1|70133.1|70147.6|70127.6|70150.8|70133.1|70145.4|70127.1|26
1651729930000|2022-05-05 05:52:10|70147.7|70127.7|70147|70132|70150.2|70133.9|70147|70127.1|13
1651729940000|2022-05-05 05:52:20|70147.4|70132.4|70149.8|70129.8|70150.2|70132.4|70147.2|70129.6|16
1651729950000|2022-05-05 05:52:30|70150.2|70130.2|70147|70127|70150.4|70130.8|70144.4|70126.7|16
1651729960000|2022-05-05 05:52:40|70145.7|70130.7|70139|70124|70147.3|70130.9|70139|70123.2|23
1651729970000|2022-05-05 05:52:50|70139.9|70119.9|70136.5|70121.5|70144|70125|70136.4|70119.8|30
1651729980000|2022-05-05 05:53:00|70135.8|70120.8|70134.8|70119.8|70136|70121|70133.8|70118.8|23
1651729990000|2022-05-05 05:53:10|70134.7|70119.7|70129.6|70114.6|70135.2|70120.2|70128.1|70113.1|22
1651730000000|2022-05-05 05:53:20|70129.8|70114.8|70133|70118|70133.2|70118|70129.5|70111.6|15
1651730010000|2022-05-05 05:53:30|70135.3|70115.3|70121.7|70101.7|70140.4|70121.8|70121.1|70101.1|35
1651730020000|2022-05-05 05:53:40|70121.6|70101.6|70102.9|70082.9|70122|70102|70102.5|70082.5|34
1651730030000|2022-05-05 05:53:50|70103|70083|70108.7|70088.7|70109.1|70089.1|70101.7|70081.7|29
1651730040000|2022-05-05 05:54:00|70109|70089|70117.3|70097.3|70117.3|70100|70108.3|70088.4|27
1651730050000|2022-05-05 05:54:10|70118.1|70098.1|70115.7|70100.7|70118.1|70100.7|70115.7|70096.3|16
1651730060000|2022-05-05 05:54:20|70117.6|70097.6|70117.4|70097.4|70118.6|70100.7|70115.7|70097.4|11
1651730070000|2022-05-05 05:54:30|70117.5|70097.5|70116.5|70096.5|70117.5|70099.8|70112.9|70095.7|20
1651730080000|2022-05-05 05:54:40|70116.4|70096.4|70119.7|70099.7|70119.9|70102.8|70115.9|70096.3|26
1651730090000|2022-05-05 05:54:50|70119.6|70099.6|70117.3|70102.3|70119.8|70102.5|70117.3|70099.4|15
1651730100000|2022-05-05 05:55:00|70117.6|70102.6|70121.8|70106.8|70124.8|70107.3|70113.5|70095.6|27
1651730110000|2022-05-05 05:55:10|70122.4|70107.4|70123.1|70103.1|70125.9|70107.9|70121.7|70102.8|24
1651730120000|2022-05-05 05:55:20|70124.3|70104.3|70124.1|70104.1|70124.4|70104.4|70123.6|70103.6|9
1651730130000|2022-05-05 05:55:30|70123.7|70103.7|70126.8|70106.8|70129.2|70109.2|70119.8|70100.3|23
1651730140000|2022-05-05 05:55:40|70126.7|70106.7|70124.1|70104.1|70128|70108|70124.1|70104.1|26
1651730150000|2022-05-05 05:55:50|70124.5|70104.5|70120.7|70100.7|70124.5|70104.5|70117.3|70097.3|19
1651730160000|2022-05-05 05:56:00|70120.3|70100.3|70119.5|70099.5|70120.6|70100.6|70118.7|70098.7|17
1651730170000|2022-05-05 05:56:10|70121.2|70101.2|70120.8|70100.8|70122|70102|70119.6|70099.6|14
1651730180000|2022-05-05 05:56:20|70122.2|70102.2|70120.6|70100.6|70123.9|70103.9|70120.1|70100.1|15
1651730190000|2022-05-05 05:56:30|70120.9|70100.9|70121|70101|70121|70102.2|70117.2|70097.2|25
1651730200000|2022-05-05 05:56:40|70120.9|70100.9|70120|70100|70121.1|70101.1|70119.7|70099.7|27
1651730210000|2022-05-05 05:56:50|70120.1|70100.1|70121.9|70101.9|70122.7|70102.7|70119.8|70099.8|21
1651730220000|2022-05-05 05:57:00|70121.7|70101.7|70122.3|70102.3|70123.6|70103.6|70121.7|70101.7|22
1651730230000|2022-05-05 05:57:10|70120.5|70105.5|70124.7|70104.7|70125.1|70105.6|70119.5|70104|22
1651730240000|2022-05-05 05:57:20|70124|70104|70124.7|70104.7|70124.9|70104.9|70123.9|70103.9|29
1651730250000|2022-05-05 05:57:30|70124.2|70104.2|70130.4|70110.4|70130.4|70110.4|70124.2|70104.2|19
1651730260000|2022-05-05 05:57:40|70130.5|70110.5|70124.4|70104.4|70135.5|70115.5|70124.3|70104.4|31
1651730270000|2022-05-05 05:57:50|70124.5|70104.5|70126.7|70106.7|70128.1|70108.1|70124.5|70104.5|29
1651730280000|2022-05-05 05:58:00|70126.4|70106.4|70128|70108|70128.3|70108.3|70126.4|70106.4|20
1651730290000|2022-05-05 05:58:10|70127.7|70107.7|70129.1|70109.1|70129.1|70109.1|70127.4|70107.4|19
1651730300000|2022-05-05 05:58:20|70131.6|70111.6|70135.3|70115.3|70136.2|70116.2|70131.6|70111.6|34
1651730310000|2022-05-05 05:58:30|70135.1|70115.1|70133.5|70113.5|70135.1|70115.1|70133.5|70113.5|12
1651730320000|2022-05-05 05:58:40|70133.7|70113.7|70134.3|70114.3|70134.6|70114.6|70133.3|70113.3|19
1651730330000|2022-05-05 05:58:50|70134.2|70114.2|70134.1|70114.1|70136.6|70118.2|70130.6|70113.8|20
1651730340000|2022-05-05 05:59:00|70135|70115|70131.3|70111.3|70135|70115|70128.6|70108.6|31
1651730350000|2022-05-05 05:59:10|70131.4|70111.4|70134.6|70114.6|70135.5|70115.5|70131.1|70111.1|28
1651730360000|2022-05-05 05:59:20|70134.5|70114.5|70137.9|70117.9|70138.5|70118.5|70133.9|70113.9|27
1651730370000|2022-05-05 05:59:30|70138|70118|70138|70118|70143.3|70123.3|70137.5|70117.5|32
1651730380000|2022-05-05 05:59:40|70141.3|70121.3|70138.6|70118.6|70141.3|70121.3|70138.3|70118.3|28
1651730390000|2022-05-05 05:59:50|70139.8|70119.8|70134.9|70114.9|70139.8|70119.8|70132.8|70112.8|26
1651730400000|2022-05-05 06:00:00|70134.2|70114.2|70143.6|70123.6|70143.6|70123.6|70133.3|70113.3|33
1651730410000|2022-05-05 06:00:10|70142.3|70122.3|70152.8|70132.8|70153.4|70133.4|70142.3|70122.3|35
1651730420000|2022-05-05 06:00:20|70155.7|70135.7|70149.6|70127|70161.4|70141.4|70145.5|70127|34
1651730430000|2022-05-05 06:00:30|70148.6|70128.6|70159.1|70139.1|70159.5|70140|70148.6|70128.3|36
1651730440000|2022-05-05 06:00:40|70159|70139|70171.7|70151.7|70171.8|70151.8|70159|70139|29
1651730450000|2022-05-05 06:00:50|70171.4|70151.4|70168.3|70148.3|70178.8|70159.2|70165.9|70147.7|32
1651730460000|2022-05-05 06:01:00|70168.5|70148.5|70163.2|70143.2|70168.6|70148.8|70161.6|70141.6|34
1651730470000|2022-05-05 06:01:10|70163.3|70143.3|70168.8|70148.8|70169.8|70149.8|70162.9|70142.9|28
1651730480000|2022-05-05 06:01:20|70169.4|70149.4|70163.8|70143.8|70172.3|70152.3|70163.5|70143.5|23
1651730490000|2022-05-05 06:01:30|70164.1|70144.1|70169.7|70149.7|70170.2|70150.2|70160.4|70140.4|29
1651730500000|2022-05-05 06:01:40|70170|70150|70168.2|70148.2|70171.5|70151.5|70164.7|70144.7|33
1651730510000|2022-05-05 06:01:50|70168.1|70148.1|70170|70150|70170.7|70150.7|70167.9|70147.9|17
1651730520000|2022-05-05 06:02:00|70165.3|70145.3|70164.6|70144.6|70165.3|70145.3|70162.3|70142.3|32
1651730530000|2022-05-05 06:02:10|70164.1|70144.1|70179.5|70159.5|70179.5|70159.5|70164.1|70144.1|33
1651730540000|2022-05-05 06:02:20|70179.2|70159.2|70173.7|70153.7|70181.7|70161.7|70173.7|70153.7|31
1651730550000|2022-05-05 06:02:30|70173.8|70153.8|70173.5|70153.5|70174.6|70154.6|70170.9|70150.9|31
1651730560000|2022-05-05 06:02:40|70171.5|70151.5|70176.2|70156.2|70176.2|70158.3|70170.4|70150.4|32
1651730570000|2022-05-05 06:02:50|70176.6|70156.6|70175.4|70155.4|70181.6|70163.6|70172.7|70152.7|33
1651730580000|2022-05-05 06:03:00|70175.3|70155.3|70174.3|70154.3|70176|70156|70171|70151|35
1651730590000|2022-05-05 06:03:10|70174.2|70154.2|70177.1|70157.1|70177.5|70157.5|70170.9|70150.9|32
1651730600000|2022-05-05 06:03:20|70176.8|70156.8|70180.6|70160.6|70181.4|70163.3|70175.5|70155.5|29
1651730610000|2022-05-05 06:03:30|70180.1|70160.1|70178.2|70158.2|70180.5|70160.5|70177.1|70157.1|26
1651730620000|2022-05-05 06:03:40|70178.3|70158.3|70173|70153|70178.3|70158.3|70171.6|70151.6|21
1651730630000|2022-05-05 06:03:50|70171.4|70151.4|70168.8|70148.8|70171.4|70151.4|70168.8|70148.8|29
1651730640000|2022-05-05 06:04:00|70168.9|70148.9|70160.9|70140.9|70169|70149|70160.9|70140.9|33
1651730650000|2022-05-05 06:04:10|70158.9|70138.9|70165.5|70145.5|70165.5|70145.5|70157.5|70137.5|30
1651730660000|2022-05-05 06:04:20|70166.2|70146.2|70162.4|70142.4|70166.2|70146.2|70161.8|70141.8|23
1651730670000|2022-05-05 06:04:30|70163.2|70143.2|70165.3|70145.3|70167|70147|70163.2|70143.2|29
1651730680000|2022-05-05 06:04:40|70163.9|70143.9|70159.1|70139.1|70163.9|70143.9|70154.8|70134.8|29
1651730690000|2022-05-05 06:04:50|70158.6|70138.6|70162.7|70142.7|70164.6|70144.6|70157.3|70137.3|30
1651730700000|2022-05-05 06:05:00|70163.4|70143.4|70179.8|70159.8|70179.8|70159.8|70163.4|70143.4|37
1651730710000|2022-05-05 06:05:10|70180.4|70160.4|70180.7|70160.7|70184.1|70164.7|70178.8|70158.8|36
1651730720000|2022-05-05 06:05:20|70179.2|70159.2|70164.6|70144.6|70184.5|70164.5|70163.2|70143.2|37
1651730730000|2022-05-05 06:05:30|70164.7|70144.7|70159|70139|70165.7|70145.7|70154.3|70134.3|38
1651730740000|2022-05-05 06:05:40|70158.6|70138.6|70157.7|70137.7|70158.6|70138.6|70157.7|70137.7|17
1651730750000|2022-05-05 06:05:50|70157.3|70137.3|70154.9|70134.9|70157.3|70137.3|70150.4|70130.4|28
1651730760000|2022-05-05 06:06:00|70154.8|70134.8|70143.4|70123.4|70154.8|70134.8|70136.9|70120.2|33
1651730770000|2022-05-05 06:06:10|70143.7|70123.7|70128|70108|70143.7|70123.7|70123.4|70103.4|34
1651730780000|2022-05-05 06:06:20|70128.2|70108.2|70135.2|70115.2|70137.5|70117.5|70127.8|70107.8|33
1651730790000|2022-05-05 06:06:30|70134.7|70114.7|70137.1|70117.1|70140.7|70120.7|70133|70113|29
1651730800000|2022-05-05 06:06:40|70137|70117|70135.7|70115.7|70137.1|70117.1|70129.4|70110.9|35
1651730810000|2022-05-05 06:06:50|70135.8|70115.8|70133|70113|70137.1|70117.1|70130.9|70112.9|25
1651730820000|2022-05-05 06:07:00|70133.3|70113.3|70137.9|70117.9|70139.1|70119.1|70132.5|70112.5|22
1651730830000|2022-05-05 06:07:10|70137.4|70117.4|70133.9|70113.9|70137.4|70117.4|70133.9|70113.9|21
1651730840000|2022-05-05 06:07:20|70133.8|70113.8|70128.6|70108.6|70133.8|70113.8|70127|70108.6|31
1651730850000|2022-05-05 06:07:30|70129.3|70109.3|70132.1|70112.1|70134.8|70114.8|70129.3|70109.3|20
1651730860000|2022-05-05 06:07:40|70130.6|70110.6|70127.4|70107.4|70130.6|70110.6|70125.4|70106.6|25
1651730870000|2022-05-05 06:07:50|70127.2|70107.2|70129.5|70109.5|70129.5|70109.5|70121.8|70101.8|24
1651730880000|2022-05-05 06:08:00|70130.2|70110.2|70136.2|70116.2|70141.5|70121.5|70128.8|70108.8|31
1651730890000|2022-05-05 06:08:10|70135.4|70115.4|70142.9|70122.9|70146.3|70126.3|70134.5|70114.5|37
1651730900000|2022-05-05 06:08:20|70142.1|70122.1|70132.6|70112.6|70144.3|70124.3|70132.6|70112.6|32
1651730910000|2022-05-05 06:08:30|70132.3|70112.3|70131.9|70111.9|70134.7|70114.7|70131.6|70111.6|22
1651730920000|2022-05-05 06:08:40|70131.8|70111.8|70129.4|70109.4|70137.7|70117.7|70129.4|70109.4|34
1651730930000|2022-05-05 06:08:50|70129.3|70109.3|70141.1|70121.1|70143.7|70123.7|70129.3|70109.3|36
1651730940000|2022-05-05 06:09:00|70141.5|70121.5|70149|70129|70149.4|70129.4|70141.4|70121.4|35
1651730950000|2022-05-05 06:09:10|70149.4|70129.4|70134.3|70114.3|70149.9|70129.9|70134.3|70114.3|32
1651730960000|2022-05-05 06:09:20|70135.9|70115.9|70137.3|70117.3|70138.9|70118.9|70135.9|70115.9|24
1651730970000|2022-05-05 06:09:30|70137.2|70117.2|70143|70123|70143.4|70123.4|70137.2|70117.2|23
1651730980000|2022-05-05 06:09:40|70142.7|70122.7|70151.8|70131.8|70154.1|70136.2|70140.7|70122.3|33
1651730990000|2022-05-05 06:09:50|70153.6|70133.6|70152.7|70132.7|70155.7|70135.7|70147.6|70127.6|31
1651731000000|2022-05-05 06:10:00|70152.6|70132.6|70149.7|70129.7|70153.8|70133.8|70149.7|70129.7|29
1651731010000|2022-05-05 06:10:10|70147.8|70127.8|70145.6|70130.6|70149.4|70134.4|70141.7|70123.8|26
1651731020000|2022-05-05 06:10:20|70145.5|70130.5|70144.2|70129.2|70150.2|70135.2|70143.9|70128.9|25
1651731030000|2022-05-05 06:10:30|70144.5|70129.5|70133.2|70118.2|70146.5|70130.8|70131.3|70112.9|31
1651731040000|2022-05-05 06:10:40|70133.4|70118.4|70130|70110|70137.3|70120.5|70125.4|70106.9|30
1651731050000|2022-05-05 06:10:50|70129.6|70109.6|70128.5|70108.5|70130|70113.5|70126.9|70106.9|33
1651731060000|2022-05-05 06:11:00|70128.4|70108.4|70119.4|70099.4|70129.7|70112.9|70118.1|70098.9|30
1651731070000|2022-05-05 06:11:10|70120.1|70100.1|70121|70101|70121|70104.4|70117.2|70098.7|28
1651731080000|2022-05-05 06:11:20|70121.3|70101.3|70121.6|70101.6|70122.9|70105.2|70119.2|70099.8|27
1651731090000|2022-05-05 06:11:30|70121.5|70101.5|70121.7|70106.7|70122.7|70106.7|70118.1|70101.5|28
1651731100000|2022-05-05 06:11:40|70121.8|70106.8|70121.4|70101.4|70122.9|70107.9|70119|70101.4|27
1651731110000|2022-05-05 06:11:50|70112.9|70092.9|70115.9|70100.9|70116.3|70101.3|70109.9|70090.8|31
1651731120000|2022-05-05 06:12:00|70116.1|70101.1|70125.5|70105.5|70125.5|70105.8|70115.4|70100.4|26
1651731130000|2022-05-05 06:12:10|70124.9|70104.9|70120|70105|70126|70108.8|70119.4|70104.4|25
1651731140000|2022-05-05 06:12:20|70120.2|70105.2|70125.2|70110.2|70127.4|70112.4|70120.2|70105.2|29
1651731150000|2022-05-05 06:12:30|70125.6|70110.6|70127.3|70112.3|70133.3|70118.3|70125.6|70108.5|27
1651731160000|2022-05-05 06:12:40|70127.8|70112.8|70132|70117|70133.1|70118.1|70126.9|70109.8|29
1651731170000|2022-05-05 06:12:50|70131.9|70116.9|70127.7|70107.7|70132.9|70117.9|70124.9|70107.7|33
1651731180000|2022-05-05 06:13:00|70128.1|70108.1|70122.7|70107.7|70131.5|70114.4|70122.6|70107.6|36
1651731190000|2022-05-05 06:13:10|70132.7|70117.7|70139.4|70124.4|70139.4|70124.4|70130.2|70115.2|32
1651731200000|2022-05-05 06:13:20|70139.3|70124.3|70137.8|70117.8|70145.7|70127.3|70136.7|70117.8|30
1651731210000|2022-05-05 06:13:30|70135.8|70120.8|70135.7|70120.7|70141.6|70126.6|70134.9|70117.2|29
1651731220000|2022-05-05 06:13:40|70136.6|70121.6|70141.5|70121.5|70142.3|70124.6|70134.3|70117.4|30
1651731230000|2022-05-05 06:13:50|70141.6|70121.6|70149|70129|70149|70131.7|70139.8|70121.5|28
1651731240000|2022-05-05 06:14:00|70148.1|70128.1|70141|70121|70151.8|70134|70138.8|70121|34
1651731250000|2022-05-05 06:14:10|70140.9|70120.9|70132.1|70112.1|70141.6|70123.9|70129.9|70112|28
1651731260000|2022-05-05 06:14:20|70133.7|70113.7|70134.6|70114.6|70143.4|70124.4|70130.1|70113.2|27
1651731270000|2022-05-05 06:14:30|70135.6|70115.6|70129.7|70114.7|70135.7|70115.9|70129.2|70111.5|29
1651731280000|2022-05-05 06:14:40|70132.3|70112.3|70133.2|70113.2|70134.5|70116.7|70131.7|70112.2|24
1651731290000|2022-05-05 06:14:50|70133.3|70113.3|70134|70114|70138.2|70119.9|70131|70113.3|28
1651731300000|2022-05-05 06:15:00|70132.9|70112.9|70126.4|70111.4|70134.6|70117.4|70126.4|70109.9|33
1651731310000|2022-05-05 06:15:10|70125.6|70110.6|70124.8|70109.8|70131|70113.2|70124.8|70107.3|28
1651731320000|2022-05-05 06:15:20|70124.5|70109.5|70125.7|70105.7|70127.5|70109.5|70121.7|70105.7|23
1651731330000|2022-05-05 06:15:30|70126|70106|70118|70098|70126|70107.4|70115.1|70097.6|31
1651731340000|2022-05-05 06:15:40|70114.2|70099.2|70125.8|70110.8|70139.8|70122.8|70111.7|70094.2|40
1651731350000|2022-05-05 06:15:50|70129.3|70109.3|70131.7|70116.7|70133.4|70118.4|70125|70107.7|35
1651731360000|2022-05-05 06:16:00|70134.4|70114.4|70125.2|70110.2|70134.4|70114.9|70125.2|70110.2|37
1651731370000|2022-05-05 06:16:10|70124.1|70109.1|70123.5|70108.5|70127.9|70111|70123.5|70107.1|29
1651731380000|2022-05-05 06:16:20|70123.9|70108.9|70124.8|70109.8|70128.3|70110.8|70123.5|70107.4|23
1651731390000|2022-05-05 06:16:30|70125.2|70110.2|70116.6|70101.6|70127.5|70110.2|70113.5|70095.9|34
1651731400000|2022-05-05 06:16:40|70118|70103|70114.3|70094.3|70121.1|70104|70107|70087.7|31
1651731410000|2022-05-05 06:16:50|70115.1|70095.1|70111.5|70096.5|70117.3|70101|70110.4|70093.9|28
1651731420000|2022-05-05 06:17:00|70110.9|70095.9|70101.3|70081.3|70112.9|70095.9|70099.3|70081.3|34
1651731430000|2022-05-05 06:17:10|70101.4|70081.4|70107|70092|70107.4|70092.4|70097.6|70079.5|34
1651731440000|2022-05-05 06:17:20|70108.4|70088.4|70110.8|70095.8|70116.6|70101.6|70102.8|70087.5|32
1651731450000|2022-05-05 06:17:30|70112.9|70092.9|70110.7|70095.7|70112.9|70097|70104.5|70086.4|35
1651731460000|2022-05-05 06:17:40|70111.4|70096.4|70110.1|70095.1|70113.7|70098.7|70108.2|70093.1|26
1651731470000|2022-05-05 06:17:50|70110.6|70095.6|70108.4|70093.4|70111.1|70095.6|70107.3|70090.8|29
1651731480000|2022-05-05 06:18:00|70103.1|70088.1|70106.9|70086.9|70112.1|70097.1|70101.2|70082.9|33
1651731490000|2022-05-05 06:18:10|70107.2|70087.2|70104.3|70089.3|70108.7|70093.1|70102|70086.6|34
1651731500000|2022-05-05 06:18:20|70104.6|70089.6|70102.1|70087.1|70106.5|70091.5|70101.4|70084.9|37
1651731510000|2022-05-05 06:18:30|70101.8|70086.8|70106.5|70091.5|70108.9|70091.5|70101.8|70086.8|31
1651731520000|2022-05-05 06:18:40|70106.4|70091.4|70102.1|70087.1|70112.1|70097.1|70098.3|70083.3|34
1651731530000|2022-05-05 06:18:50|70102.7|70087.7|70104.5|70089.5|70106.7|70091.7|70102.7|70086.3|22
1651731540000|2022-05-05 06:19:00|70104.9|70089.9|70102.7|70087.7|70106.7|70091.7|70099.6|70083|27
1651731550000|2022-05-05 06:19:10|70102.9|70087.9|70099.9|70079.9|70103.2|70087.9|70097|70079.2|31
1651731560000|2022-05-05 06:19:20|70099.5|70079.5|70095.9|70080.9|70100.5|70082.5|70095.9|70078.6|32
1651731570000|2022-05-05 06:19:30|70095.3|70080.3|70097.4|70082.4|70097.8|70082.8|70095.3|70080.3|21
1651731580000|2022-05-05 06:19:40|70097.5|70082.5|70104.5|70089.5|70104.5|70089.5|70096.8|70080.9|24
1651731590000|2022-05-05 06:19:50|70106.9|70086.9|70101.2|70086.2|70107.3|70089.8|70100.9|70085.9|27
1651731600000|2022-05-05 06:20:00|70101.3|70086.3|70102.9|70087.9|70105|70090|70098.1|70080.5|29
1651731610000|2022-05-05 06:20:10|70103.3|70088.3|70100.6|70085.6|70105.2|70088.3|70100.6|70083.2|21
1651731620000|2022-05-05 06:20:20|70103.7|70083.7|70110.2|70090.2|70110.2|70093.8|70102.1|70083.7|35
1651731630000|2022-05-05 06:20:30|70110.1|70090.1|70097.2|70082.2|70110.1|70092.6|70097.2|70082.2|27
1651731640000|2022-05-05 06:20:40|70096.9|70081.9|70099.1|70084.1|70102.8|70087|70096.4|70081.4|28
1651731650000|2022-05-05 06:20:50|70097.5|70082.5|70098.6|70083.6|70100|70084.1|70096.6|70079.2|33
1651731660000|2022-05-05 06:21:00|70098.4|70083.4|70100.6|70085.6|70102.4|70085.9|70098.4|70082.1|32
1651731670000|2022-05-05 06:21:10|70100.2|70085.2|70100.2|70085.2|70103.7|70086.1|70100.2|70082.3|25
1651731680000|2022-05-05 06:21:20|70096.6|70081.6|70097.7|70082.7|70098.2|70083.2|70096|70081|18
1651731690000|2022-05-05 06:21:30|70097.6|70082.6|70098.5|70083.5|70099|70084|70097.3|70082.3|22
1651731700000|2022-05-05 06:21:40|70098.6|70083.6|70095.9|70080.9|70099|70084|70095.9|70080.9|24
1651731710000|2022-05-05 06:21:50|70095.8|70080.8|70113.9|70098.9|70116.2|70101.2|70095.8|70080.8|31
1651731720000|2022-05-05 06:22:00|70115.5|70100.5|70117.8|70097.8|70121.9|70106.9|70114.8|70097.3|32
1651731730000|2022-05-05 06:22:10|70117.9|70097.9|70112|70097|70118|70100.5|70110.9|70095.9|27
1651731740000|2022-05-05 06:22:20|70114.9|70099.9|70113.8|70098.8|70121.7|70104.7|70113.8|70097.4|32
1651731750000|2022-05-05 06:22:30|70113.5|70098.5|70114.1|70099.1|70116.9|70099.1|70112.5|70095.4|24
1651731760000|2022-05-05 06:22:40|70115.1|70100.1|70109.1|70094.1|70119.1|70101.9|70108.5|70093.5|33
1651731770000|2022-05-05 06:22:50|70108.9|70093.9|70108.2|70093.2|70110.1|70094.2|70104.8|70087.1|25
1651731780000|2022-05-05 06:23:00|70108.4|70093.4|70104.7|70084.7|70112.2|70094.1|70103.5|70084.7|23
1651731790000|2022-05-05 06:23:10|70099.9|70084.9|70102.7|70082.7|70104.4|70089.4|70099.6|70082.3|30
1651731800000|2022-05-05 06:23:20|70103.3|70083.3|70104.4|70089.4|70106.6|70089.6|70100.9|70083.3|26
1651731810000|2022-05-05 06:23:30|70104.5|70089.5|70109.3|70094.3|70115.3|70095.5|70102.4|70087.4|21
1651731820000|2022-05-05 06:23:40|70109.2|70094.2|70111.2|70096.2|70111.5|70096.5|70109|70094|20
1651731830000|2022-05-05 06:23:50|70110.9|70095.9|70108.8|70093.8|70113.5|70096.8|70108.7|70092.8|28
1651731840000|2022-05-05 06:24:00|70108.7|70093.7|70107.1|70087.1|70109.1|70094.1|70104.8|70087.1|26
1651731850000|2022-05-05 06:24:10|70107.7|70087.7|70103.6|70088.6|70108|70092.1|70103.3|70087.7|19
1651731860000|2022-05-05 06:24:20|70103.7|70088.7|70104.7|70084.7|70105.3|70088.7|70100.8|70083.6|27
1651731870000|2022-05-05 06:24:30|70104.9|70084.9|70101.6|70086.6|70106|70088.4|70100.6|70084.3|26
1651731880000|2022-05-05 06:24:40|70102.1|70087.1|70108.8|70093.8|70110.7|70093.9|70102.1|70087.1|30
1651731890000|2022-05-05 06:24:50|70111.5|70091.5|70112.9|70092.9|70116|70099.5|70110.3|70091.5|26
1651731900000|2022-05-05 06:25:00|70113.1|70093.1|70113.6|70098.6|70116.9|70101.9|70110|70092.8|28
1651731910000|2022-05-05 06:25:10|70115.5|70095.5|70116.4|70101.4|70117.9|70102.9|70112.9|70095.4|26
1651731920000|2022-05-05 06:25:20|70116.5|70101.5|70111.2|70096.2|70118.2|70103.2|70110.4|70095.4|24
1651731930000|2022-05-05 06:25:30|70110.9|70095.9|70111.7|70096.7|70112.1|70097.1|70110.5|70095.5|18
1651731940000|2022-05-05 06:25:40|70111|70096|70110.6|70095.6|70111.6|70096.6|70110.6|70095.6|15
1651731950000|2022-05-05 06:25:50|70110.7|70095.7|70116.8|70096.8|70122.2|70104.9|70110.7|70095.7|31
1651731960000|2022-05-05 06:26:00|70115.7|70100.7|70121.6|70106.6|70124.2|70109.2|70113.7|70098.7|37
1651731970000|2022-05-05 06:26:10|70124.1|70104.1|70118|70103|70124.1|70108.4|70117.8|70101|23
1651731980000|2022-05-05 06:26:20|70118.2|70103.2|70160.4|70140.4|70160.7|70143.3|70118.2|70103.2|37
1651731990000|2022-05-05 06:26:30|70160.6|70140.6|70172.7|70152.7|70182.4|70163.1|70158.8|70139.8|35
1651732000000|2022-05-05 06:26:40|70171.6|70151.6|70172.7|70152.7|70182.6|70162.6|70167|70149.4|33
1651732010000|2022-05-05 06:26:50|70172.4|70152.4|70169.2|70149.2|70179.4|70162.6|70169.2|70149.2|32
1651732020000|2022-05-05 06:27:00|70169.5|70149.5|70170|70155|70176.1|70157.6|70168.5|70149.5|34
1651732030000|2022-05-05 06:27:10|70172.5|70152.5|70183.5|70163.5|70183.6|70166.3|70168.5|70150.6|30
1651732040000|2022-05-05 06:27:20|70183.6|70163.6|70186.5|70166.5|70186.5|70166.5|70178.3|70159.4|34
1651732050000|2022-05-05 06:27:30|70187.6|70167.6|70180.9|70160.9|70188.9|70171.2|70179.2|70160.9|34
1651732060000|2022-05-05 06:27:40|70175.9|70161|70168.1|70153.1|70178|70161|70168.1|70151.9|33
1651732070000|2022-05-05 06:27:50|70170.7|70150.7|70181.2|70161.2|70181.6|70164.7|70167|70150.7|29
1651732080000|2022-05-05 06:28:00|70176.2|70160.7|70182.9|70167.9|70185|70168|70175.6|70158.9|29
1651732090000|2022-05-05 06:28:10|70183|70168|70186.9|70171.9|70188.8|70173.8|70182.8|70165.1|28
1651732100000|2022-05-05 06:28:20|70186.5|70171.5|70183.9|70168.9|70186.7|70171.7|70181.7|70164.8|33
1651732110000|2022-05-05 06:28:30|70184|70169|70188.5|70173.5|70188.5|70173.5|70183.4|70166.6|28
1651732120000|2022-05-05 06:28:40|70188|70173|70183.6|70168.6|70189|70174|70181.4|70166.4|32
1651732130000|2022-05-05 06:28:50|70183.9|70168.9|70184.5|70169.5|70187.9|70172.9|70183.7|70168.7|29
1651732140000|2022-05-05 06:29:00|70182.5|70167.5|70181.3|70166.3|70183.3|70168.3|70180.2|70165.2|33
1651732150000|2022-05-05 06:29:10|70181.1|70166.1|70184.4|70169.4|70184.9|70169.9|70181.1|70162.1|25
1651732160000|2022-05-05 06:29:20|70182.5|70167.5|70191.7|70176.7|70192.6|70177.6|70182.4|70164|26
1651732170000|2022-05-05 06:29:30|70191.8|70176.8|70205.2|70185.2|70205.2|70189.2|70191.6|70176.6|30
1651732180000|2022-05-05 06:29:40|70205.7|70185.7|70193.7|70178.7|70206.3|70187.6|70193.1|70178|33
1651732190000|2022-05-05 06:29:50|70193.8|70178.8|70192|70177|70195.9|70179.1|70190.6|70175.4|30
1651732200000|2022-05-05 06:30:00|70191.3|70176.3|70186.7|70171.7|70192|70177|70184|70168.7|31
1651732210000|2022-05-05 06:30:10|70186.5|70171.5|70180.2|70165.2|70186.5|70171.5|70179.8|70162.5|31
1651732220000|2022-05-05 06:30:20|70179.7|70164.7|70181.9|70166.9|70185|70170|70179.7|70164.7|20
1651732230000|2022-05-05 06:30:30|70181.4|70166.4|70183.5|70168.5|70184.9|70169.9|70181.2|70166.2|27
1651732240000|2022-05-05 06:30:40|70184.4|70169.4|70184.4|70169.4|70185.1|70170.1|70181|70166|26
1651732250000|2022-05-05 06:30:50|70184.6|70169.6|70187.4|70172.4|70190|70175|70184|70169|30
1651732260000|2022-05-05 06:31:00|70187.1|70172.1|70175.5|70160.5|70187.1|70172.1|70174.9|70159.9|31
1651732270000|2022-05-05 06:31:10|70175.9|70160.9|70186.4|70171.4|70192.2|70177.2|70174.9|70159.9|37
1651732280000|2022-05-05 06:31:20|70186.8|70171.8|70184.8|70169.8|70186.8|70171.8|70183.6|70168.6|29
1651732290000|2022-05-05 06:31:30|70185.4|70170.4|70191|70176|70192.4|70177.4|70182.5|70166.3|34
1651732300000|2022-05-05 06:31:40|70190.9|70175.9|70201.1|70186.1|70201.1|70186.1|70190.4|70175.4|28
1651732310000|2022-05-05 06:31:50|70200.2|70185.2|70191|70176|70200.2|70185.2|70190.6|70175.6|31
1651732320000|2022-05-05 06:32:00|70190.4|70175.4|70186.4|70171.4|70191.8|70176.8|70186.4|70171.4|28
1651732330000|2022-05-05 06:32:10|70188.8|70168.8|70194.4|70179.4|70197.2|70179.8|70186.1|70168.5|31
1651732340000|2022-05-05 06:32:20|70194.2|70179.2|70192.3|70177.3|70197.1|70179.4|70191.4|70173.7|21
1651732350000|2022-05-05 06:32:30|70187.5|70172.5|70188.6|70173.6|70190.5|70173.9|70187.5|70169.4|28
1651732360000|2022-05-05 06:32:40|70187.8|70172.8|70180.3|70160.3|70188.4|70173.4|70177.2|70160.1|27
1651732370000|2022-05-05 06:32:50|70178.1|70163.1|70187.5|70167.5|70187.5|70170.7|70177.6|70162.6|27
1651732380000|2022-05-05 06:33:00|70185.8|70170.8|70191.8|70176.8|70198.3|70183.3|70185.8|70170.8|33
1651732390000|2022-05-05 06:33:10|70193.3|70178.3|70199.7|70184.7|70203.6|70186.4|70191.5|70176.5|32
1651732400000|2022-05-05 06:33:20|70201.7|70186.7|70207.7|70192.7|70210.2|70194.1|70201.3|70186.3|31
1651732410000|2022-05-05 06:33:30|70207.9|70192.9|70206.5|70191.5|70211.6|70196.6|70201.9|70186.1|30
1651732420000|2022-05-05 06:33:40|70206.7|70191.7|70196.8|70181.8|70206.7|70191.7|70196.6|70181.6|31
1651732430000|2022-05-05 06:33:50|70196.9|70181.9|70216.2|70201.2|70218.1|70201.2|70196.5|70181.5|31
1651732440000|2022-05-05 06:34:00|70220|70200|70225.5|70210.5|70225.5|70210.5|70216.1|70200|29
1651732450000|2022-05-05 06:34:10|70226.8|70211.8|70226.3|70211.3|70230.7|70215.7|70219.4|70202.9|35
1651732460000|2022-05-05 06:34:20|70226.8|70211.8|70228.2|70213.2|70232.7|70215.6|70219.6|70201.9|34
1651732470000|2022-05-05 06:34:30|70228.9|70213.9|70232.8|70212.8|70234.8|70218.2|70228.9|70211.9|32
1651732480000|2022-05-05 06:34:40|70233|70213|70228.7|70213.7|70233|70216.8|70228.1|70209.1|28
1651732490000|2022-05-05 06:34:50|70229.2|70214.2|70229.6|70214.6|70236.7|70219.3|70228.3|70213.3|33
1651732500000|2022-05-05 06:35:00|70233|70213|70230.5|70215.5|70233|70216.6|70226.5|70209.8|31
1651732510000|2022-05-05 06:35:10|70232|70212|70231.8|70216.8|70234.5|70216.9|70226.6|70210.5|32
1651732520000|2022-05-05 06:35:20|70231.6|70216.6|70230.1|70210.1|70233.6|70217.5|70227.7|70209.4|34
1651732530000|2022-05-05 06:35:30|70231.1|70211.1|70233.4|70218.4|70234.9|70219.9|70228.4|70211.1|27
1651732540000|2022-05-05 06:35:40|70233.1|70218.1|70236.3|70221.3|70239.2|70222.7|70233.1|70216.5|28
1651732550000|2022-05-05 06:35:50|70236.2|70221.2|70238.1|70223.1|70243.9|70227.3|70233.6|70217.7|32
1651732560000|2022-05-05 06:36:00|70236.9|70221.9|70235.7|70220.7|70241.5|70226|70235.7|70218.6|30
1651732570000|2022-05-05 06:36:10|70235.9|70220.9|70232.9|70217.9|70235.9|70220.9|70232.9|70217.9|24
1651732580000|2022-05-05 06:36:20|70232.7|70217.7|70238|70223|70238.8|70223.8|70230.6|70215.6|25
1651732590000|2022-05-05 06:36:30|70240.1|70225.1|70238.8|70223.8|70240.1|70225.1|70237.2|70222.2|23
1651732600000|2022-05-05 06:36:40|70239|70224|70240.4|70225.4|70240.6|70225.6|70237.8|70222.8|27
1651732610000|2022-05-05 06:36:50|70240.5|70225.5|70247.6|70232.6|70253.5|70237.6|70236.7|70221.7|35
1651732620000|2022-05-05 06:37:00|70245.4|70230.4|70228.5|70213.5|70245.4|70230.4|70226|70209|38
1651732630000|2022-05-05 06:37:10|70230.8|70210.8|70232.7|70217.7|70232.7|70217.7|70227.6|70210.4|31
1651732640000|2022-05-05 06:37:20|70232.8|70217.8|70226.6|70211.6|70238.1|70223.1|70226.6|70211.6|33
1651732650000|2022-05-05 06:37:30|70226|70211|70225.6|70210.6|70230.4|70215.4|70225.3|70210.3|31
1651732660000|2022-05-05 06:37:40|70226.3|70211.3|70215.2|70200.2|70226.4|70211.4|70213.3|70198.3|31
1651732670000|2022-05-05 06:37:50|70215.9|70200.9|70212.6|70197.6|70218.1|70203.1|70209.8|70194.8|34
1651732680000|2022-05-05 06:38:00|70213|70198|70201.6|70186.6|70213|70198|70201.3|70184.3|35
1651732690000|2022-05-05 06:38:10|70200.1|70185.1|70213.3|70198.3|70214.1|70199.1|70198.2|70180.5|35
1651732700000|2022-05-05 06:38:20|70213.6|70198.6|70217.2|70202.2|70218.9|70203.9|70207.2|70192.2|29
1651732710000|2022-05-05 06:38:30|70217.5|70202.5|70223.9|70208.9|70224.9|70209.9|70216.3|70201.3|31
1651732720000|2022-05-05 06:38:40|70224.2|70209.2|70224.7|70209.7|70225.5|70210.5|70222.6|70207.6|21
1651732730000|2022-05-05 06:38:50|70225|70210|70234.6|70219.6|70234.6|70219.6|70223.4|70208.4|33
1651732740000|2022-05-05 06:39:00|70234.2|70219.2|70228.5|70213.5|70235.5|70220.5|70227.5|70212.5|35
1651732750000|2022-05-05 06:39:10|70228.3|70213.3|70232.9|70217.9|70234.1|70219.1|70227|70212|30
1651732760000|2022-05-05 06:39:20|70233|70218|70221.9|70206.9|70233.7|70218.7|70220.1|70205.1|30
1651732770000|2022-05-05 06:39:30|70222.1|70207.1|70223.6|70208.6|70223.7|70208.7|70220.9|70205.9|21
1651732780000|2022-05-05 06:39:40|70223.2|70208.2|70216.1|70201.1|70223.2|70208.2|70214.5|70199.5|36
1651732790000|2022-05-05 06:39:50|70216.2|70201.2|70214.3|70199.3|70223.3|70208.3|70209.4|70194.4|34
1651732800000|2022-05-05 06:40:00|70214.6|70199.6|70205.6|70190.6|70216.1|70201.1|70205|70190|32
1651732810000|2022-05-05 06:40:10|70204.3|70189.3|70210.1|70195.1|70210.1|70195.1|70204.3|70189.3|18
1651732820000|2022-05-05 06:40:20|70210.2|70195.2|70207.5|70192.5|70213.2|70198.2|70207|70192|29
1651732830000|2022-05-05 06:40:30|70207.6|70192.6|70212.4|70197.4|70212.8|70197.8|70207.6|70192.6|26
1651732840000|2022-05-05 06:40:40|70212.3|70197.3|70218.3|70203.3|70218.5|70203.5|70210.6|70195.6|24
1651732850000|2022-05-05 06:40:50|70217.3|70202.3|70223.1|70208.1|70226.3|70211.3|70214.3|70199.3|30
1651732860000|2022-05-05 06:41:00|70222.8|70207.8|70214.3|70199.3|70225.9|70210.9|70213.8|70198.8|30
1651732870000|2022-05-05 06:41:10|70213.7|70198.7|70223.5|70208.5|70223.5|70208.5|70213.6|70198.6|35
1651732880000|2022-05-05 06:41:20|70223.3|70208.3|70230.4|70215.4|70230.7|70215.7|70223.3|70208.3|29
1651732890000|2022-05-05 06:41:30|70230.6|70215.6|70228.2|70213.2|70237.3|70222.3|70226.2|70211.2|30
1651732900000|2022-05-05 06:41:40|70228.4|70213.4|70239.6|70224.6|70242.1|70224.7|70222.7|70207.7|34
1651732910000|2022-05-05 06:41:50|70240.2|70225.2|70237.1|70222.1|70240.2|70225.2|70233.1|70217.2|27
1651732920000|2022-05-05 06:42:00|70236.6|70221.6|70235|70220|70238.6|70222.5|70233.6|70218.6|30
1651732930000|2022-05-05 06:42:10|70235.9|70220.9|70243.4|70223.4|70243.8|70228.8|70235.9|70219.9|29
1651732940000|2022-05-05 06:42:20|70243.3|70223.3|70243.6|70228.6|70249.4|70232.2|70242.4|70222.8|27
1651732950000|2022-05-05 06:42:30|70243.3|70228.3|70237.5|70222.5|70243.4|70228.4|70236.1|70221.1|23
1651732960000|2022-05-05 06:42:40|70237.4|70222.4|70239|70224|70242|70224.3|70234|70217.2|25
1651732970000|2022-05-05 06:42:50|70238.9|70223.9|70237.9|70222.9|70240.1|70225.1|70237.2|70222.2|27
1651732980000|2022-05-05 06:43:00|70238|70223|70239.4|70224.4|70242.6|70227.6|70237.5|70222.5|26
1651732990000|2022-05-05 06:43:10|70239.5|70224.5|70237.6|70222.6|70241|70226|70236.8|70221.8|26
1651733000000|2022-05-05 06:43:20|70237.4|70222.4|70227.7|70212.7|70237.4|70222.4|70227.7|70212.7|31
1651733010000|2022-05-05 06:43:30|70227.6|70212.6|70228.2|70213.2|70232.6|70217.6|70227.6|70212.6|35
1651733020000|2022-05-05 06:43:40|70228.1|70213.1|70230.5|70215.5|70234.3|70219.3|70228|70213|27
1651733030000|2022-05-05 06:43:50|70230.7|70215.7|70237|70222|70240.5|70223.8|70230.6|70215.6|24
1651733040000|2022-05-05 06:44:00|70237.8|70222.8|70235.8|70220.8|70241.6|70226.6|70233.9|70218.9|26
1651733050000|2022-05-05 06:44:10|70235.9|70220.9|70236.1|70221.1|70238.1|70223.1|70235.7|70220.7|25
1651733060000|2022-05-05 06:44:20|70237.1|70217.1|70236.7|70221.7|70238.5|70223.5|70235.4|70217.1|29
1651733070000|2022-05-05 06:44:30|70236.6|70221.6|70238.2|70223.2|70238.5|70223.5|70234.6|70217.3|27
1651733080000|2022-05-05 06:44:40|70238.5|70223.5|70241.9|70226.9|70243|70228|70238.2|70223.2|32
1651733090000|2022-05-05 06:44:50|70244.2|70224.2|70247.5|70227.5|70249.6|70231.4|70243.4|70223.4|30
1651733100000|2022-05-05 06:45:00|70245.8|70225.8|70250.3|70230.3|70251.5|70231.5|70243.9|70223.9|36
1651733110000|2022-05-05 06:45:10|70248.8|70228.8|70246.7|70231.7|70250.9|70231.7|70240.2|70223.2|33
1651733120000|2022-05-05 06:45:20|70247.4|70232.4|70244.9|70229.9|70249|70232.4|70242.9|70225.1|33
1651733130000|2022-05-05 06:45:30|70246.1|70231.1|70234.3|70219.3|70246.3|70231.1|70232.3|70215.8|34
1651733140000|2022-05-05 06:45:40|70234.7|70219.7|70239.5|70224.5|70243.9|70227|70233.4|70218.4|30
1651733150000|2022-05-05 06:45:50|70239.7|70224.7|70229.8|70214.8|70239.7|70224.7|70226.9|70209.5|34
1651733160000|2022-05-05 06:46:00|70231.9|70216.9|70231.3|70211.3|70235.5|70218.4|70229.8|70211.3|31
1651733170000|2022-05-05 06:46:10|70231.6|70211.6|70227.1|70212.1|70236.8|70221.8|70227.1|70211.4|33
1651733180000|2022-05-05 06:46:20|70227.5|70212.5|70221.6|70206.6|70228.9|70213.9|70221.6|70206.6|26
1651733190000|2022-05-05 06:46:30|70221.2|70206.2|70227|70212|70227.4|70212.4|70220.9|70203.8|28
1651733200000|2022-05-05 06:46:40|70228.8|70208.8|70218.7|70203.7|70228.8|70212.5|70217.5|70199.2|33
1651733210000|2022-05-05 06:46:50|70218.5|70203.5|70225|70205|70227.3|70210.8|70218.3|70203.3|31
1651733220000|2022-05-05 06:47:00|70224.9|70204.9|70222|70202|70225.3|70205.3|70215.9|70197.4|32
1651733230000|2022-05-05 06:47:10|70221|70201|70218.4|70203.4|70222|70205.6|70213.5|70197.7|36
1651733240000|2022-05-05 06:47:20|70218.3|70203.3|70225.3|70210.3|70229.1|70210.9|70213.9|70198.6|33
1651733250000|2022-05-05 06:47:30|70226.1|70211.1|70228.4|70213.4|70228.4|70213.4|70223.8|70208.8|29
1651733260000|2022-05-05 06:47:40|70231|70216|70225.7|70210.7|70232.3|70217.3|70222.5|70205.2|31
1651733270000|2022-05-05 06:47:50|70225.9|70210.9|70231.9|70211.9|70234.1|70214.1|70225.4|70208.3|25
1651733280000|2022-05-05 06:48:00|70231.8|70211.8|70233.4|70213.4|70235.4|70218|70227.9|70209.7|32
1651733290000|2022-05-05 06:48:10|70231|70216|70231.5|70216.5|70237.1|70218.6|70230.8|70212.8|31
1651733300000|2022-05-05 06:48:20|70233.7|70213.7|70236.3|70221.3|70236.3|70221.3|70231.8|70213.7|18
1651733310000|2022-05-05 06:48:30|70235.7|70220.7|70232.8|70217.8|70235.9|70220.9|70232.8|70217.8|22
1651733320000|2022-05-05 06:48:40|70234.3|70219.3|70238.5|70223.5|70239.6|70224.6|70234.3|70219.3|30
1651733330000|2022-05-05 06:48:50|70238.8|70223.8|70247.1|70232.1|70247.7|70232.1|70238.8|70223.8|29
1651733340000|2022-05-05 06:49:00|70246.5|70231.5|70242.1|70227.1|70251.2|70236.2|70242.1|70227.1|31
1651733350000|2022-05-05 06:49:10|70242.6|70227.6|70238.3|70223.3|70244.4|70227.6|70238.3|70222.6|29
1651733360000|2022-05-05 06:49:20|70238.6|70223.6|70232.4|70217.4|70238.6|70223.6|70232.3|70215.6|31
1651733370000|2022-05-05 06:49:30|70232.5|70217.5|70235.4|70220.4|70235.4|70220.4|70232.1|70214.7|26
1651733380000|2022-05-05 06:49:40|70235.6|70220.6|70231.9|70216.9|70236.2|70221.2|70231.8|70216.8|28
1651733390000|2022-05-05 06:49:50|70231.6|70216.6|70235.3|70220.3|70236.1|70221.1|70229.4|70214.4|26
1651733400000|2022-05-05 06:50:00|70234.9|70219.9|70235.1|70220.1|70238.8|70223.8|70234.5|70219.5|24
1651733410000|2022-05-05 06:50:10|70235.2|70220.2|70229.8|70214.8|70235.3|70220.3|70229.8|70214.8|31
1651733420000|2022-05-05 06:50:20|70228.8|70213.8|70228.2|70213.2|70232.3|70217.3|70223.7|70208.7|36
1651733430000|2022-05-05 06:50:30|70228.3|70213.3|70228.5|70213.5|70231.2|70216.2|70226|70211|32
1651733440000|2022-05-05 06:50:40|70228.4|70213.4|70221.4|70206.4|70228.8|70213.8|70221.2|70206.2|26
1651733450000|2022-05-05 06:50:50|70220.5|70205.5|70218.5|70203.5|70221.4|70206.4|70218.5|70203.5|29
1651733460000|2022-05-05 06:51:00|70218.9|70203.9|70213.9|70198.9|70219.1|70204.1|70213.3|70198.3|26
1651733470000|2022-05-05 06:51:10|70213.6|70198.6|70213.7|70198.7|70215.3|70200.3|70211.9|70196.9|22
1651733480000|2022-05-05 06:51:20|70216.6|70196.6|70214|70199|70216.8|70199|70211.5|70196.5|23
1651733490000|2022-05-05 06:51:30|70215.2|70200.2|70218.4|70203.4|70219.5|70204.5|70215.2|70200.2|28
1651733500000|2022-05-05 06:51:40|70218.6|70203.6|70219.6|70199.6|70219.8|70203.9|70217|70199.3|21
1651733510000|2022-05-05 06:51:50|70219.7|70199.7|70219|70204|70220.6|70204.8|70217.6|70199.6|26
1651733520000|2022-05-05 06:52:00|70218.9|70203.9|70219.1|70204.1|70219.3|70204.3|70218.1|70203.1|24
1651733530000|2022-05-05 06:52:10|70219.3|70204.3|70218.9|70203.9|70219.4|70204.4|70218.3|70203.3|26
1651733540000|2022-05-05 06:52:20|70219.2|70204.2|70213.7|70198.7|70219.5|70204.5|70211.4|70196.4|31
1651733550000|2022-05-05 06:52:30|70214.4|70199.4|70214.2|70199.2|70218.4|70202.3|70212.8|70196.6|32
1651733560000|2022-05-05 06:52:40|70215.9|70195.9|70218.3|70203.3|70220.6|70203.3|70213.5|70195.5|20
1651733570000|2022-05-05 06:52:50|70220.1|70200.1|70220.5|70200.5|70221.1|70201.1|70220.1|70200.1|19
1651733580000|2022-05-05 06:53:00|70220.7|70200.7|70217.6|70202.6|70222|70204.5|70217.5|70200.5|22
1651733590000|2022-05-05 06:53:10|70217.2|70202.2|70222.4|70207.4|70225.3|70207.4|70217.2|70200.8|30
1651733600000|2022-05-05 06:53:20|70221.7|70206.7|70215.4|70200.4|70223.7|70208.1|70214|70198.2|29
1651733610000|2022-05-05 06:53:30|70217.1|70202.1|70223.9|70203.9|70226.2|70208.6|70216.7|70198.1|31
1651733620000|2022-05-05 06:53:40|70224.1|70204.1|70222.2|70207.2|70226.8|70208.5|70220|70202.9|29
1651733630000|2022-05-05 06:53:50|70222.6|70207.6|70223.5|70208.5|70225.8|70209|70222.6|70204.8|20
1651733640000|2022-05-05 06:54:00|70223.7|70208.7|70226.3|70211.3|70226.6|70211.6|70221.5|70206.5|25
1651733650000|2022-05-05 06:54:10|70226.4|70211.4|70229.7|70214.7|70230.2|70215.2|70225.9|70210.9|15
1651733660000|2022-05-05 06:54:20|70231.1|70216.1|70229.9|70214.9|70232.8|70217.8|70228.5|70213.5|30
1651733670000|2022-05-05 06:54:30|70232.1|70217.1|70233.1|70218.1|70233.5|70218.5|70229.3|70214.3|29
1651733680000|2022-05-05 06:54:40|70233.3|70218.3|70239|70219|70242.5|70227.5|70233.3|70216.2|26
1651733690000|2022-05-05 06:54:50|70237.4|70217.4|70234|70219|70240.6|70220.6|70232.6|70214.3|27
1651733700000|2022-05-05 06:55:00|70233.8|70218.8|70234.5|70214.5|70236.2|70218.8|70226.4|70209.7|32
1651733710000|2022-05-05 06:55:10|70234|70214|70232.1|70217.1|70235.3|70218.4|70230.6|70212|33
1651733720000|2022-05-05 06:55:20|70231.9|70216.9|70225.7|70210.7|70231.9|70216.9|70220.8|70203.7|33
1651733730000|2022-05-05 06:55:30|70226.3|70211.3|70220.3|70200.3|70228|70211.3|70218|70199.8|31
1651733740000|2022-05-05 06:55:40|70220.7|70200.7|70216.9|70201.9|70220.9|70202.9|70216.3|70198.8|26
1651733750000|2022-05-05 06:55:50|70216.5|70201.5|70218.7|70203.7|70222|70203.8|70214.2|70198.1|34
1651733760000|2022-05-05 06:56:00|70219.5|70204.5|70222.1|70207.1|70222.1|70207.1|70214.7|70198.2|26
1651733770000|2022-05-05 06:56:10|70223.5|70208.5|70223.9|70208.9|70227.3|70209.8|70219.4|70204.4|23
1651733780000|2022-05-05 06:56:20|70224.9|70209.9|70224.7|70209.7|70225.4|70210.4|70221.7|70206.7|27
1651733790000|2022-05-05 06:56:30|70224.8|70209.8|70224.8|70209.8|70225.6|70210.6|70224.3|70209.3|13
1651733800000|2022-05-05 06:56:40|70224.7|70209.7|70227|70212|70227.5|70212.5|70223.6|70208.6|24
1651733810000|2022-05-05 06:56:50|70227.1|70212.1|70228.1|70213.1|70230.5|70213.2|70224.7|70208.7|25
1651733820000|2022-05-05 06:57:00|70227.3|70212.3|70225.1|70210.1|70230.9|70213.4|70223.7|70208.7|21
1651733830000|2022-05-05 06:57:10|70220|70205|70220.6|70205.6|70221.2|70206.2|70217.9|70202.9|27
1651733840000|2022-05-05 06:57:20|70219.8|70204.8|70217|70202|70220.6|70205.6|70216.9|70201.9|25
1651733850000|2022-05-05 06:57:30|70218.2|70203.2|70219.1|70204.1|70220.6|70205.6|70217|70202|27
1651733860000|2022-05-05 06:57:40|70220.9|70205.9|70222.3|70207.3|70223.1|70208.1|70217.8|70201.8|30
1651733870000|2022-05-05 06:57:50|70222.4|70207.4|70226.3|70211.3|70227.8|70212.8|70222.4|70207.4|31
1651733880000|2022-05-05 06:58:00|70226.2|70211.2|70229.1|70214.1|70231.1|70216.1|70225.9|70210.9|31
1651733890000|2022-05-05 06:58:10|70228.7|70213.7|70227.8|70212.8|70231.8|70214.7|70226.6|70211.6|33
1651733900000|2022-05-05 06:58:20|70227.6|70212.6|70233.1|70218.1|70233.1|70218.1|70227.6|70211.3|16
1651733910000|2022-05-05 06:58:30|70233.8|70218.8|70226.2|70206.2|70234.3|70219.3|70224.4|70206.2|33
1651733920000|2022-05-05 06:58:40|70228.9|70207|70231.1|70216.1|70232.7|70217.3|70226.4|70207|29
1651733930000|2022-05-05 06:58:50|70230.7|70215.7|70232.5|70217.5|70232.6|70217.6|70229.4|70214.4|25
1651733940000|2022-05-05 06:59:00|70232.1|70217.1|70221|70206|70232.1|70217.1|70220.8|70201.7|27
1651733950000|2022-05-05 06:59:10|70220.3|70205.3|70221.3|70206.3|70224.1|70209.1|70220.3|70205.3|27
1651733960000|2022-05-05 06:59:20|70221.6|70206.6|70228.5|70213.5|70229.1|70214.1|70219.8|70199.8|35
1651733970000|2022-05-05 06:59:30|70228.4|70213.4|70241.7|70226.7|70241.7|70226.7|70227.2|70212.2|30
1651733980000|2022-05-05 06:59:40|70246|70226|70246.5|70231.5|70248.8|70231.5|70243.2|70223.2|31
1651733990000|2022-05-05 06:59:50|70246.4|70231.4|70247|70232|70249.4|70232.1|70244.1|70224.7|27
1651734000000|2022-05-05 07:00:00|70243.2|70228.2|70227.9|70207.9|70243.2|70228.2|70212.3|70192.9|39
1651734010000|2022-05-05 07:00:10|70228|70208|70258.2|70238.2|70260.8|70242.9|70228|70208|39
1651734020000|2022-05-05 07:00:20|70256.4|70236.4|70258.6|70238.6|70262.4|70246.5|70250.1|70233.6|38
1651734030000|2022-05-05 07:00:30|70255.1|70235.1|70258.3|70243.3|70260.5|70243.9|70244.5|70229.5|35
1651734040000|2022-05-05 07:00:40|70258.4|70243.4|70270.3|70250.3|70271|70252.7|70256.8|70239|39
1651734050000|2022-05-05 07:00:50|70270.5|70250.5|70256.4|70241.4|70271.4|70251.4|70255.5|70236.7|38
1651734060000|2022-05-05 07:01:00|70254.2|70239.2|70250.5|70235.5|70257.9|70241.1|70244.6|70227.8|38
1651734070000|2022-05-05 07:01:10|70250.7|70235.7|70251.3|70236.3|70251.6|70236.5|70243.2|70227.4|36
1651734080000|2022-05-05 07:01:20|70251.2|70236.2|70247.4|70232.4|70251.2|70236.2|70243.7|70228.7|29
1651734090000|2022-05-05 07:01:30|70247.6|70232.6|70256.8|70236.8|70256.8|70239.8|70247|70232|34
1651734100000|2022-05-05 07:01:40|70255.2|70240.2|70252.9|70237.9|70256.8|70241.8|70250|70235|32
1651734110000|2022-05-05 07:01:50|70253.1|70238.1|70255.8|70240.8|70257.5|70242.5|70252.9|70237.9|33
1651734120000|2022-05-05 07:02:00|70255.6|70240.6|70245.7|70230.7|70255.8|70240.8|70245.5|70230.5|38
1651734130000|2022-05-05 07:02:10|70245.8|70230.8|70243.2|70228.2|70245.8|70230.8|70241.9|70226.9|37
1651734140000|2022-05-05 07:02:20|70243.4|70228.4|70242.3|70227.3|70246.4|70231.4|70240|70225|33
1651734150000|2022-05-05 07:02:30|70240.2|70225.2|70249.9|70234.9|70253.1|70238.1|70240.2|70225.2|34
1651734160000|2022-05-05 07:02:40|70249.8|70234.8|70245|70230|70252.6|70237.6|70245|70230|33
1651734170000|2022-05-05 07:02:50|70245.3|70230.3|70236.3|70221.3|70246.8|70230.3|70236.2|70221.2|30
1651734180000|2022-05-05 07:03:00|70234.4|70219.4|70244.5|70229.5|70246.4|70231.4|70234.4|70219.4|35
1651734190000|2022-05-05 07:03:10|70245.7|70230.7|70240.3|70225.3|70245.9|70230.9|70240.3|70222.3|34
1651734200000|2022-05-05 07:03:20|70237.9|70222.9|70237.7|70222.7|70241.5|70226.5|70237.3|70219.8|28
1651734210000|2022-05-05 07:03:30|70237.6|70222.6|70246.5|70231.5|70250.6|70235.6|70237.6|70222.6|33
1651734220000|2022-05-05 07:03:40|70245.7|70230.7|70243|70228|70247.4|70232.4|70239.5|70224.5|35
1651734230000|2022-05-05 07:03:50|70242.5|70227.5|70237.8|70222.8|70243.5|70228.5|70237.8|70222.8|34
1651734240000|2022-05-05 07:04:00|70238.3|70223.3|70243|70228|70243|70228|70236.5|70221.5|27
1651734250000|2022-05-05 07:04:10|70242.7|70227.7|70247.8|70232.8|70249.1|70234.1|70242.2|70227.2|28
1651734260000|2022-05-05 07:04:20|70247.6|70232.6|70230.5|70215.5|70248.1|70233.1|70230.5|70215.5|35
1651734270000|2022-05-05 07:04:30|70231.4|70216.4|70220.9|70205.9|70231.6|70216.6|70220.9|70205.9|35
1651734280000|2022-05-05 07:04:40|70223.1|70208.1|70216.8|70201.8|70224.5|70209.5|70216.8|70201.8|26
1651734290000|2022-05-05 07:04:50|70216.9|70201.9|70219|70199|70219|70202.9|70213.9|70198.9|32
1651734300000|2022-05-05 07:05:00|70217.1|70202.1|70219.7|70204.7|70221.1|70206.1|70215.7|70200.7|31
1651734310000|2022-05-05 07:05:10|70219.4|70204.4|70218.7|70203.7|70221.8|70206.8|70217.2|70202.2|33
1651734320000|2022-05-05 07:05:20|70218.6|70203.6|70222.6|70207.6|70222.6|70207.6|70216.7|70201.7|33
1651734330000|2022-05-05 07:05:30|70222.4|70207.4|70226|70211|70231.1|70216.1|70221.7|70206.7|35
1651734340000|2022-05-05 07:05:40|70230.8|70215.8|70233.4|70218.4|70236.6|70221.6|70230.8|70215.8|30
1651734350000|2022-05-05 07:05:50|70234.3|70219.3|70233.6|70213.6|70237.3|70222.3|70231.2|70213.6|28
1651734360000|2022-05-05 07:06:00|70231.3|70216.3|70235.1|70220.1|70237.6|70221.4|70231.3|70216.3|30
1651734370000|2022-05-05 07:06:10|70236.3|70221.3|70235.2|70220.2|70238.1|70222.6|70233.5|70217.1|31
1651734380000|2022-05-05 07:06:20|70234.6|70219.6|70237.3|70222.3|70237.9|70222.9|70229.1|70214.1|34
1651734390000|2022-05-05 07:06:30|70236.5|70221.5|70243.6|70228.6|70244.2|70229.2|70236.2|70221.2|32
1651734400000|2022-05-05 07:06:40|70243.3|70228.3|70248.6|70233.6|70249.8|70234.8|70243.3|70228.3|34
1651734410000|2022-05-05 07:06:50|70247.6|70232.6|70250.8|70235.8|70251.8|70236.8|70247.6|70232.6|28
1651734420000|2022-05-05 07:07:00|70247.5|70232.5|70248.6|70233.6|70252.3|70235.9|70244.7|70229.7|35
1651734430000|2022-05-05 07:07:10|70248.5|70233.5|70247.1|70232.1|70248.5|70233.5|70244.4|70229.4|32
1651734440000|2022-05-05 07:07:20|70244.8|70229.8|70245.2|70230.2|70250.9|70233.9|70243.9|70227.9|31
1651734450000|2022-05-05 07:07:30|70244.9|70229.9|70244.8|70229.8|70246.9|70231.9|70244.5|70229.5|32
1651734460000|2022-05-05 07:07:40|70246.3|70231.3|70244.2|70229.2|70249.4|70234.4|70243.6|70228.6|31
1651734470000|2022-05-05 07:07:50|70244.5|70229.5|70244|70229|70248.2|70233.2|70243|70226.2|33
1651734480000|2022-05-05 07:08:00|70243.7|70228.7|70238.4|70223.4|70244.2|70229.2|70237.8|70222.8|33
1651734490000|2022-05-05 07:08:10|70238.8|70223.8|70228.9|70213.9|70239.3|70223.8|70228.9|70213.9|26
1651734500000|2022-05-05 07:08:20|70228.7|70213.7|70221.4|70206.4|70229.5|70214.5|70217.4|70202.4|30
1651734510000|2022-05-05 07:08:30|70218.8|70203.8|70214.8|70194.8|70219.5|70204.5|70211.7|70194.4|34
1651734520000|2022-05-05 07:08:40|70212.2|70197.2|70219.4|70204.4|70220.2|70205.2|70212.2|70194.3|27
1651734530000|2022-05-05 07:08:50|70219.2|70204.2|70207.5|70192.5|70219.2|70204.2|70198.6|70181.1|33
1651734540000|2022-05-05 07:09:00|70206.2|70191.2|70196.4|70181.4|70208.6|70193.6|70196.1|70181.1|30
1651734550000|2022-05-05 07:09:10|70196.2|70181.2|70207|70192|70208.1|70193.1|70196.2|70181.2|36
1651734560000|2022-05-05 07:09:20|70206.9|70191.9|70208.2|70193.2|70211.4|70196.4|70205.6|70190.6|31
1651734570000|2022-05-05 07:09:30|70207.9|70192.9|70210|70195|70210.8|70195.8|70206.8|70191.8|26
1651734580000|2022-05-05 07:09:40|70210.1|70195.1|70209.4|70194.4|70210.8|70195.8|70208.8|70193.8|25
1651734590000|2022-05-05 07:09:50|70209|70194|70222.4|70207.4|70223.1|70208.1|70208.3|70193.3|33
1651734600000|2022-05-05 07:10:00|70223.3|70208.3|70218|70203|70223.7|70208.7|70216.6|70201.6|28
1651734610000|2022-05-05 07:10:10|70217.9|70202.9|70212.6|70197.6|70222.7|70207.7|70211.7|70196.7|33
1651734620000|2022-05-05 07:10:20|70212.7|70197.7|70215.8|70200.8|70219.2|70204.2|70212.6|70197.6|26
1651734630000|2022-05-05 07:10:30|70215.6|70200.6|70212.3|70197.3|70218.2|70200.7|70210.9|70195.9|35
1651734640000|2022-05-05 07:10:40|70213|70198|70213.9|70198.9|70214.5|70199.5|70211.8|70196.8|31
1651734650000|2022-05-05 07:10:50|70213.8|70198.8|70210.7|70195.7|70213.9|70198.9|70209.3|70194.3|31
1651734660000|2022-05-05 07:11:00|70210.9|70195.9|70198.5|70183.5|70210.9|70195.9|70197.1|70182.1|37
1651734670000|2022-05-05 07:11:10|70199.1|70184.1|70195.6|70180.6|70199.1|70184.1|70193.7|70176.3|34
1651734680000|2022-05-05 07:11:20|70195.7|70180.7|70193.1|70178.1|70196.8|70180.7|70190.3|70175.3|36
1651734690000|2022-05-05 07:11:30|70193.7|70178.7|70194.9|70179.9|70195|70180|70190|70175|33
1651734700000|2022-05-05 07:11:40|70195|70180|70194.1|70179.1|70195.9|70180.9|70193.5|70178.5|22
1651734710000|2022-05-05 07:11:50|70195.7|70180.7|70197|70182|70200.9|70185.9|70195.7|70180.7|26
1651734720000|2022-05-05 07:12:00|70197.4|70182.4|70192.1|70177.1|70197.5|70182.5|70191|70176|34
1651734730000|2022-05-05 07:12:10|70194.9|70179.9|70194.4|70179.4|70195.6|70180.6|70192.6|70177.6|32
1651734740000|2022-05-05 07:12:20|70193|70178|70186.2|70171.2|70194.7|70179.7|70185.6|70170.6|32
1651734750000|2022-05-05 07:12:30|70185.3|70170.3|70190.4|70175.4|70191.6|70176.6|70183.6|70168.6|31
1651734760000|2022-05-05 07:12:40|70191.7|70176.7|70191.4|70176.4|70196.9|70179.7|70187|70172|37
1651734770000|2022-05-05 07:12:50|70191.3|70176.3|70191.5|70176.5|70195.3|70180.3|70191.3|70176.3|29
1651734780000|2022-05-05 07:13:00|70192|70177|70191.2|70176.2|70192|70177|70188.1|70173.1|36
1651734790000|2022-05-05 07:13:10|70190.9|70175.9|70174.2|70159.2|70190.9|70175.9|70169.9|70154.9|36
1651734800000|2022-05-05 07:13:20|70173.9|70158.9|70177.4|70157.4|70180.4|70162.3|70173.7|70157.2|32
1651734810000|2022-05-05 07:13:30|70177|70157|70172|70157|70177|70157|70167.7|70151.1|32
1651734820000|2022-05-05 07:13:40|70171.6|70156.6|70171.4|70156.4|70175.2|70158.3|70166.6|70151.6|34
1651734830000|2022-05-05 07:13:50|70170.8|70155.8|70170.6|70155.6|70170.9|70155.9|70167|70152|32
1651734840000|2022-05-05 07:14:00|70170.9|70155.9|70174.8|70159.8|70177|70161.5|70170.6|70155.6|28
1651734850000|2022-05-05 07:14:10|70174.5|70159.5|70165.1|70150.1|70174.8|70159.8|70165.1|70150.1|33
1651734860000|2022-05-05 07:14:20|70165|70150|70165.3|70150.3|70168.2|70153.2|70164.2|70149.2|30
1651734870000|2022-05-05 07:14:30|70166.3|70151.3|70168|70153|70172.6|70157.6|70165.4|70150.4|35
1651734880000|2022-05-05 07:14:40|70166.4|70151.4|70171|70156|70171.7|70156.7|70166.4|70151.4|27
1651734890000|2022-05-05 07:14:50|70170.4|70155.4|70183.7|70168.7|70188.9|70173.9|70167.9|70152.9|36
1651734900000|2022-05-05 07:15:00|70182.6|70167.6|70190.6|70175.6|70192.6|70177.6|70180.7|70165.7|36
1651734910000|2022-05-05 07:15:10|70190.5|70175.5|70185|70170|70192.9|70177.9|70184.5|70169.4|29
1651734920000|2022-05-05 07:15:20|70184.7|70169.7|70192.1|70177.1|70192.1|70177.1|70184.2|70169.2|29
1651734930000|2022-05-05 07:15:30|70191.6|70176.6|70194.3|70179.3|70194.6|70179.6|70189.5|70174.5|26
1651734940000|2022-05-05 07:15:40|70193.8|70178.8|70195.2|70180.2|70198|70183|70192|70177|33
1651734950000|2022-05-05 07:15:50|70195.3|70180.3|70198.6|70183.6|70199.6|70184.6|70192.9|70177.9|35
1651734960000|2022-05-05 07:16:00|70198.7|70183.7|70207.3|70192.3|70208.1|70193.1|70198.3|70183.3|35
1651734970000|2022-05-05 07:16:10|70207.6|70192.6|70212.2|70192.2|70214.2|70199.2|70206.7|70191.7|31
1651734980000|2022-05-05 07:16:20|70212.1|70192.1|70214.1|70199.1|70214.1|70199.1|70206.6|70191.6|31
1651734990000|2022-05-05 07:16:30|70213.5|70198.5|70213.8|70198.8|70216.4|70199.1|70210.2|70195.2|35
1651735000000|2022-05-05 07:16:40|70214.2|70199.2|70222|70207|70222|70207|70213.4|70198.4|32
1651735010000|2022-05-05 07:16:50|70221.6|70206.6|70226.8|70211.8|70227.4|70212.4|70221|70206|36
1651735020000|2022-05-05 07:17:00|70227|70212|70224.2|70209.2|70230.3|70212.6|70222.6|70207.6|34
1651735030000|2022-05-05 07:17:10|70224.1|70209.1|70204.9|70189.9|70224.1|70209.1|70204.4|70189.4|31
1651735040000|2022-05-05 07:17:20|70202.8|70187.8|70212|70197|70212.4|70197.4|70202.8|70187.8|30
1651735050000|2022-05-05 07:17:30|70211.2|70196.2|70210.8|70195.8|70212|70197|70209.8|70194.8|21
1651735060000|2022-05-05 07:17:40|70210.5|70195.5|70214|70199|70214|70199|70201.6|70186.6|35
1651735070000|2022-05-05 07:17:50|70214.7|70199.7|70213.9|70198.9|70218.5|70203.5|70213.6|70198.6|30
1651735080000|2022-05-05 07:18:00|70214|70199|70214.4|70199.4|70214.4|70199.4|70210.8|70195.8|32
1651735090000|2022-05-05 07:18:10|70214.2|70199.2|70210.8|70195.8|70216.8|70199.5|70208.1|70193.1|33
1651735100000|2022-05-05 07:18:20|70211|70196|70204.8|70189.8|70211.3|70196.3|70203.7|70188.7|31
1651735110000|2022-05-05 07:18:30|70204.4|70189.4|70201|70186|70206|70191|70200.4|70185.4|31
1651735120000|2022-05-05 07:18:40|70201.4|70186.4|70203.2|70188.2|70204.2|70189.2|70200.3|70185.3|23
1651735130000|2022-05-05 07:18:50|70203.3|70188.3|70204.2|70189.2|70206|70191|70203.1|70188.1|26
1651735140000|2022-05-05 07:19:00|70202.4|70187.4|70197.4|70182.4|70204.4|70189.4|70197.4|70182.4|29
1651735150000|2022-05-05 07:19:10|70196.8|70181.8|70200.3|70185.3|70200.3|70185.3|70195.3|70180.3|25
1651735160000|2022-05-05 07:19:20|70200.4|70185.4|70195.9|70175.9|70201.1|70186.1|70194.3|70175.9|27
1651735170000|2022-05-05 07:19:30|70195.7|70175.7|70189.7|70174.7|70196|70178.7|70189.7|70174.7|27
1651735180000|2022-05-05 07:19:40|70189.8|70174.8|70190.8|70175.8|70195|70180|70187.1|70172.1|33
1651735190000|2022-05-05 07:19:50|70191.2|70176.2|70191.4|70176.4|70193.9|70178.9|70190.2|70175.2|22
1651735200000|2022-05-05 07:20:00|70191.2|70176.2|70191.3|70176.3|70195.4|70180.4|70190.8|70175.8|28
1651735210000|2022-05-05 07:20:10|70194.3|70179.3|70196.6|70181.6|70197.5|70182.5|70194.3|70179.3|30
1651735220000|2022-05-05 07:20:20|70196.9|70181.9|70192.5|70177.5|70197.3|70182.3|70192.1|70177.1|30
1651735230000|2022-05-05 07:20:30|70192.7|70177.7|70189.1|70174.1|70193.6|70178.6|70188.7|70173.7|30
1651735240000|2022-05-05 07:20:40|70189.5|70174.5|70187|70172|70190|70175|70183.4|70168.4|28
1651735250000|2022-05-05 07:20:50|70187.5|70172.5|70194.1|70179.1|70194.1|70179.1|70186.7|70171.7|31
1651735260000|2022-05-05 07:21:00|70194.2|70179.2|70198.1|70183.1|70201|70186|70194.1|70179.1|33
1651735270000|2022-05-05 07:21:10|70197.7|70182.7|70200.2|70185.2|70200.4|70185.4|70197.5|70182.5|37
1651735280000|2022-05-05 07:21:20|70199.7|70184.7|70201.2|70186.2|70205.1|70190.1|70199.7|70184.7|32
1651735290000|2022-05-05 07:21:30|70201.3|70186.3|70193.5|70178.5|70202|70187|70191.5|70175.3|32
1651735300000|2022-05-05 07:21:40|70193|70178|70192.7|70177.7|70193.5|70178.5|70189.6|70174.6|35
1651735310000|2022-05-05 07:21:50|70194.6|70179.6|70197.7|70182.7|70200.6|70185.6|70194.4|70179.4|31
1651735320000|2022-05-05 07:22:00|70197.5|70182.5|70200.5|70185.5|70201.5|70186.5|70197.5|70182.5|34
1651735330000|2022-05-05 07:22:10|70200|70185|70195.9|70180.9|70204.1|70189.1|70195.9|70180.9|30
1651735340000|2022-05-05 07:22:20|70195.7|70180.7|70190.1|70175.1|70197.6|70182.6|70189|70174|30
1651735350000|2022-05-05 07:22:30|70190.4|70175.4|70192.5|70177.5|70194.1|70179.1|70190.4|70175.4|31
1651735360000|2022-05-05 07:22:40|70191.3|70176.3|70192.8|70177.8|70193.5|70178.5|70191.3|70176.3|19
1651735370000|2022-05-05 07:22:50|70192.5|70177.5|70191.7|70176.7|70199.7|70184.7|70191.7|70176.7|32
1651735380000|2022-05-05 07:23:00|70192|70177|70196.1|70181.1|70197.5|70182.5|70191.7|70176.7|30
1651735390000|2022-05-05 07:23:10|70196.2|70181.2|70196|70181|70198.6|70182.6|70194.6|70178.5|24
1651735400000|2022-05-05 07:23:20|70196.2|70181.2|70197.7|70182.7|70200.4|70185.4|70195.9|70180.9|32
1651735410000|2022-05-05 07:23:30|70197.1|70182.1|70210.2|70195.2|70214.5|70197.7|70196.9|70181.9|30
1651735420000|2022-05-05 07:23:40|70210.9|70195.9|70212.4|70197.4|70215.6|70197.4|70210.5|70193.5|24
1651735430000|2022-05-05 07:23:50|70212.2|70197.2|70219.1|70204.1|70219.1|70204.1|70211.5|70195.3|29
1651735440000|2022-05-05 07:24:00|70219.8|70204.8|70225.1|70210.1|70226.9|70210.1|70219.6|70202.4|30
1651735450000|2022-05-05 07:24:10|70226.1|70211.1|70225.8|70210.8|70227.6|70211.4|70224.9|70207.3|30
1651735460000|2022-05-05 07:24:20|70227.2|70212.2|70236.1|70221.1|70237|70221.1|70226.9|70211.9|32
1651735470000|2022-05-05 07:24:30|70236.2|70221.2|70237.1|70222.1|70240.8|70223.7|70234.6|70217.1|33
1651735480000|2022-05-05 07:24:40|70237.2|70222.2|70239.8|70224.8|70240.8|70224.8|70235.1|70220.1|31
1651735490000|2022-05-05 07:24:50|70239.4|70224.4|70245.4|70230.4|70249.9|70231.5|70239.4|70224.4|37
1651735500000|2022-05-05 07:25:00|70249.2|70229.2|70249.4|70234.4|70251.9|70234.4|70245.4|70228.9|29
1651735510000|2022-05-05 07:25:10|70253.8|70233.8|70250.6|70235.6|70256.2|70237.4|70249.8|70232.8|33
1651735520000|2022-05-05 07:25:20|70250.7|70235.7|70261.8|70241.8|70264.5|70246.8|70250.7|70235.7|32
1651735530000|2022-05-05 07:25:30|70261.9|70241.9|70259.5|70244.5|70267.8|70250.8|70259.2|70241.9|32
1651735540000|2022-05-05 07:25:40|70259.4|70244.4|70294.9|70274.9|70294.9|70274.9|70259.4|70244.4|35
1651735550000|2022-05-05 07:25:50|70294.3|70274.3|70298.3|70283.3|70305.7|70285.7|70293.3|70273.3|35
1651735560000|2022-05-05 07:26:00|70299.1|70279.1|70285.3|70270.3|70305.5|70289.5|70285.3|70270.3|35
1651735570000|2022-05-05 07:26:10|70284.5|70269.5|70284.1|70269.1|70290.2|70274.3|70282.4|70264.5|34
1651735580000|2022-05-05 07:26:20|70283.2|70268.2|70281.4|70266.4|70288.3|70273.1|70281.4|70266.4|35
1651735590000|2022-05-05 07:26:30|70278.7|70263.7|70273.3|70258.3|70279.1|70263.7|70273.3|70258.3|37
1651735600000|2022-05-05 07:26:40|70276.4|70256.4|70279.4|70264.4|70279.6|70264.6|70274|70256.1|31
1651735610000|2022-05-05 07:26:50|70279.7|70264.7|70274.8|70259.8|70279.7|70264.7|70272.4|70257.4|32
1651735620000|2022-05-05 07:27:00|70274.6|70259.6|70279.8|70259.8|70281.5|70263.4|70274.6|70259|34
1651735630000|2022-05-05 07:27:10|70279.9|70259.9|70287.2|70272.2|70289.4|70272.2|70275|70257.7|30
1651735640000|2022-05-05 07:27:20|70287.1|70272.1|70278.7|70263.7|70288.9|70272.6|70278.4|70260.5|32
1651735650000|2022-05-05 07:27:30|70278|70263|70280.9|70265.9|70283.9|70267.4|70278|70263|35
1651735660000|2022-05-05 07:27:40|70281.2|70266.2|70281.7|70266.7|70287.2|70269.9|70281.2|70263.4|35
1651735670000|2022-05-05 07:27:50|70281.3|70266.3|70280.7|70265.7|70284.2|70267.4|70278.3|70263.3|32
1651735680000|2022-05-05 07:28:00|70280.6|70265.6|70279.3|70264.3|70287.7|70272.7|70276.6|70261.6|31
1651735690000|2022-05-05 07:28:10|70281.5|70261.5|70289.3|70269.3|70289.3|70273.1|70279.9|70261|35
1651735700000|2022-05-05 07:28:20|70289.9|70269.9|70287.6|70272.6|70290.8|70272.6|70283.9|70264|35
1651735710000|2022-05-05 07:28:30|70287.7|70272.7|70289.2|70274.2|70294.1|70277.2|70286.7|70271.7|29
1651735720000|2022-05-05 07:28:40|70288.8|70273.8|70281.7|70266.7|70289.2|70274.2|70280.6|70263.3|33
1651735730000|2022-05-05 07:28:50|70281.5|70266.5|70289.6|70269.6|70291.4|70273.5|70281.5|70266.5|25
1651735740000|2022-05-05 07:29:00|70289.5|70269.5|70289.4|70269.4|70293.1|70275.6|70286|70268.6|36
1651735750000|2022-05-05 07:29:10|70287.6|70272.6|70298.2|70278.2|70298.6|70281|70287.6|70269.4|29
1651735760000|2022-05-05 07:29:20|70298.3|70278.3|70300.1|70280.1|70300.3|70282.6|70293.6|70273.6|30
1651735770000|2022-05-05 07:29:30|70297.7|70282.7|70300.4|70285.4|70308.6|70291.8|70297.7|70280.3|32
1651735780000|2022-05-05 07:29:40|70304.4|70289.4|70306.7|70286.7|70307.3|70289.4|70302.2|70285.1|33
1651735790000|2022-05-05 07:29:50|70306.6|70286.6|70305.7|70285.7|70308.9|70290.9|70302.5|70283|35
1651735800000|2022-05-05 07:30:00|70303|70288|70303.3|70283.3|70305.9|70288.2|70299.7|70281.8|38
1651735810000|2022-05-05 07:30:10|70301.2|70281.2|70302.9|70287.9|70302.9|70287.9|70293.2|70275.5|31
1651735820000|2022-05-05 07:30:20|70302.2|70287.2|70300.8|70285.8|70307.2|70289.8|70296.9|70281.9|30
1651735830000|2022-05-05 07:30:30|70301.6|70286.6|70295.4|70280.4|70305.5|70290.5|70295.4|70280.4|34
1651735840000|2022-05-05 07:30:40|70295.3|70280.3|70292.2|70277.2|70296.8|70281.8|70289.7|70272.6|32
1651735850000|2022-05-05 07:30:50|70291.7|70276.7|70287.7|70272.7|70293.7|70276.7|70287.2|70271.2|35
1651735860000|2022-05-05 07:31:00|70289.5|70274.5|70288|70273|70293.4|70276.8|70286.1|70271.1|36
1651735870000|2022-05-05 07:31:10|70287.6|70272.6|70285|70270|70288.2|70273.2|70285|70270|28
1651735880000|2022-05-05 07:31:20|70284.9|70269.9|70281|70266|70284.9|70269.9|70280.1|70265.1|33
1651735890000|2022-05-05 07:31:30|70280.7|70265.7|70259.9|70244.9|70281.6|70266.6|70256.4|70241.4|31
1651735900000|2022-05-05 07:31:40|70258.6|70243.6|70263.4|70248.4|70263.4|70248.4|70253.5|70236.3|36
1651735910000|2022-05-05 07:31:50|70263.2|70248.2|70263|70248|70267.4|70252.4|70261.5|70243.8|37
1651735920000|2022-05-05 07:32:00|70263.5|70248.5|70265.8|70250.8|70271.5|70256.5|70260|70245|29
1651735930000|2022-05-05 07:32:10|70266.3|70251.3|70261.1|70246.1|70269.5|70252|70260.5|70245.5|32
1651735940000|2022-05-05 07:32:20|70261|70246|70261.7|70246.7|70261.9|70246.9|70259.9|70244.9|29
1651735950000|2022-05-05 07:32:30|70261.8|70246.8|70261.1|70246.1|70261.9|70246.9|70259.9|70244.9|31
1651735960000|2022-05-05 07:32:40|70261.5|70246.5|70261.8|70246.8|70263.6|70248|70259.9|70243.6|30
1651735970000|2022-05-05 07:32:50|70261.7|70246.7|70255.2|70240.2|70262|70247|70254.1|70239.1|34
1651735980000|2022-05-05 07:33:00|70253.7|70238.7|70261.9|70246.9|70265.6|70250.1|70252.6|70237.6|31
1651735990000|2022-05-05 07:33:10|70261.8|70246.8|70261.3|70246.3|70262.1|70247.1|70260.8|70245.8|23
1651736000000|2022-05-05 07:33:20|70261.4|70246.4|70264.4|70249.4|70265.6|70250.6|70261.3|70246.3|25
1651736010000|2022-05-05 07:33:30|70264|70249|70274.1|70259.1|70274.9|70259.9|70263.9|70248.9|27
1651736020000|2022-05-05 07:33:40|70274.2|70259.2|70269.4|70254.4|70274.9|70259.9|70269.4|70253.1|29
1651736030000|2022-05-05 07:33:50|70269.2|70254.2|70271|70256|70271.3|70256.3|70266.2|70251.2|34
1651736040000|2022-05-05 07:34:00|70270.9|70255.9|70267|70252|70273|70257.1|70267|70252|32
1651736050000|2022-05-05 07:34:10|70267.7|70252.7|70275.4|70260.4|70275.4|70260.4|70267.6|70252.6|33
1651736060000|2022-05-05 07:34:20|70277.3|70262.3|70274|70259|70277.6|70262.6|70273|70258|26
1651736070000|2022-05-05 07:34:30|70274.1|70259.1|70278.3|70263.3|70278.7|70263.7|70273.7|70258.7|31
1651736080000|2022-05-05 07:34:40|70280.3|70265.3|70268|70253|70282.6|70266.5|70268|70253|37
1651736090000|2022-05-05 07:34:50|70267.9|70252.9|70264.1|70244.1|70268.2|70253.2|70260.3|70243.6|34
1651736100000|2022-05-05 07:35:00|70264|70244|70257.4|70242.4|70264|70245.3|70251.9|70234.2|32
1651736110000|2022-05-05 07:35:10|70256.7|70241.7|70267.4|70252.4|70270.8|70252.4|70256.3|70238.8|34
1651736120000|2022-05-05 07:35:20|70267|70252|70264.5|70249.5|70269.7|70252|70264.4|70249.1|31
1651736130000|2022-05-05 07:35:30|70263.7|70248.7|70261.5|70246.5|70265.8|70248.7|70259.6|70243.7|28
1651736140000|2022-05-05 07:35:40|70261.6|70246.6|70261.8|70246.8|70263.5|70247.3|70258.4|70242.8|27
1651736150000|2022-05-05 07:35:50|70261.7|70246.7|70253.7|70238.7|70263.8|70246.8|70252.7|70236.3|27
1651736160000|2022-05-05 07:36:00|70251.6|70236.6|70249.7|70234.7|70254.3|70236.8|70247.2|70230.4|40
1651736170000|2022-05-05 07:36:10|70250.7|70235.7|70251|70236|70254.2|70239.2|70250.1|70235.1|31
1651736180000|2022-05-05 07:36:20|70251.2|70236.2|70251.2|70236.2|70252.3|70237.3|70245.2|70230.2|29
1651736190000|2022-05-05 07:36:30|70252.1|70237.1|70247.3|70232.3|70254.7|70239.7|70246.1|70231.1|26
1651736200000|2022-05-05 07:36:40|70247.6|70232.6|70242.6|70227.6|70247.9|70232.9|70241.7|70226.7|35
1651736210000|2022-05-05 07:36:50|70244.3|70229.3|70234|70219|70244.3|70229.3|70234|70219|29
1651736220000|2022-05-05 07:37:00|70234.3|70219.3|70227.8|70212.8|70236.6|70219.3|70226.6|70210|30
1651736230000|2022-05-05 07:37:10|70227.7|70212.7|70236.8|70216.8|70236.8|70218.8|70224.5|70209.5|29
1651736240000|2022-05-05 07:37:20|70237.3|70217.3|70240|70225|70240.5|70225.5|70234.4|70217.3|30
1651736250000|2022-05-05 07:37:30|70238.1|70223.1|70235.5|70220.5|70238.1|70223.1|70231.1|70216.1|28
1651736260000|2022-05-05 07:37:40|70235.8|70220.8|70228.1|70213.1|70235.8|70220.8|70225.4|70210.4|31
1651736270000|2022-05-05 07:37:50|70228.5|70213.5|70222.6|70207.6|70228.5|70213.5|70220.8|70205.8|25
1651736280000|2022-05-05 07:38:00|70222.4|70207.4|70214.7|70199.7|70222.4|70207.4|70213.8|70198.8|30
1651736290000|2022-05-05 07:38:10|70214.6|70199.6|70224.6|70209.6|70224.9|70209.7|70214.5|70199.5|36
1651736300000|2022-05-05 07:38:20|70225.2|70210.2|70235|70220|70235|70220|70224.5|70209.5|22
1651736310000|2022-05-05 07:38:30|70234.6|70219.6|70231.4|70216.4|70235.2|70220.2|70230.9|70211.6|26
1651736320000|2022-05-05 07:38:40|70231.5|70216.5|70244.6|70224.6|70244.6|70227|70230.9|70215.9|32
1651736330000|2022-05-05 07:38:50|70245.5|70225.5|70244.5|70229.5|70250.4|70232.4|70240|70223.5|37
1651736340000|2022-05-05 07:39:00|70247.3|70227.3|70252.1|70237.1|70252.1|70237.1|70241.4|70223.7|38
1651736350000|2022-05-05 07:39:10|70252.2|70237.2|70250|70235|70256|70241|70247.7|70232.7|34
1651736360000|2022-05-05 07:39:20|70251.8|70236.8|70248.4|70233.4|70254|70236.9|70248.4|70232.5|25
1651736370000|2022-05-05 07:39:30|70248.6|70233.6|70258.6|70243.6|70261.3|70243.9|70248.6|70233.6|31
1651736380000|2022-05-05 07:39:40|70257.6|70242.6|70264.8|70244.8|70267.1|70250.1|70256.4|70241.4|35
1651736390000|2022-05-05 07:39:50|70264.4|70249.4|70265.1|70250.1|70269.8|70254.8|70262.5|70244.6|36
1651736400000|2022-05-05 07:40:00|70264.8|70249.8|70261.6|70246.6|70265.5|70250.5|70259.4|70244.4|38
1651736410000|2022-05-05 07:40:10|70261.7|70246.7|70262.5|70242.5|70262.8|70246.9|70255.1|70237.4|36
1651736420000|2022-05-05 07:40:20|70261.1|70246.1|70260.4|70245.4|70262|70247|70258.9|70240.8|29
1651736430000|2022-05-05 07:40:30|70260.3|70245.3|70248.2|70228.2|70262.2|70246.2|70248.2|70228.2|32
1651736440000|2022-05-05 07:40:40|70244.2|70229.2|70248.8|70233.8|70251|70233.8|70241.5|70223.9|33
1651736450000|2022-05-05 07:40:50|70247.4|70232.4|70252.4|70232.4|70253.3|70236|70243.9|70226.8|34
1651736460000|2022-05-05 07:41:00|70250.3|70235.3|70257.5|70237.5|70259.9|70243|70248.8|70231.1|33
1651736470000|2022-05-05 07:41:10|70257.4|70237.4|70248.1|70228.1|70257.6|70237.6|70245.3|70228.1|29
1651736480000|2022-05-05 07:41:20|70246.3|70231.3|70251.3|70236.3|70251.3|70236.3|70246.3|70229.3|31
1651736490000|2022-05-05 07:41:30|70253.6|70233.6|70251.5|70231.5|70255.3|70237|70249|70231.5|34
1651736500000|2022-05-05 07:41:40|70251.7|70231.7|70245.7|70230.7|70251.7|70235.6|70242.2|70224.5|31
1651736510000|2022-05-05 07:41:50|70245.2|70230.2|70255.2|70240.2|70256.3|70241.3|70245.2|70230.2|32
1651736520000|2022-05-05 07:42:00|70256.5|70241.5|70255.4|70240.4|70258.2|70243.2|70254.6|70237.6|33
1651736530000|2022-05-05 07:42:10|70255.3|70240.3|70259.4|70244.4|70259.7|70244.7|70254.6|70239.6|29
1651736540000|2022-05-05 07:42:20|70259.3|70244.3|70256.6|70241.6|70259.5|70244.5|70252.6|70236.7|32
1651736550000|2022-05-05 07:42:30|70256.7|70241.7|70257.9|70242.9|70260.5|70243.9|70252.4|70236.2|27
1651736560000|2022-05-05 07:42:40|70258.2|70243.2|70261.6|70246.6|70261.7|70246.7|70255.6|70240.6|32
1651736570000|2022-05-05 07:42:50|70263|70248|70259.9|70239.9|70263.8|70248|70255.2|70239.9|32
1651736580000|2022-05-05 07:43:00|70257.3|70242.3|70259.1|70244.1|70261.2|70246.2|70257.3|70240.2|30
1651736590000|2022-05-05 07:43:10|70258.8|70243.8|70255.6|70240.6|70264.9|70249.9|70254.4|70239.4|33
1651736600000|2022-05-05 07:43:20|70255.1|70240.1|70250.7|70235.7|70256.7|70241.7|70250.7|70235.7|30
1651736610000|2022-05-05 07:43:30|70251.2|70236.2|70248.3|70233.3|70251.2|70236.2|70244.1|70228|36
1651736620000|2022-05-05 07:43:40|70251.1|70231.1|70245|70230|70251.1|70233.5|70241.6|70226.6|28
1651736630000|2022-05-05 07:43:50|70244.8|70229.8|70244.9|70229.9|70247.5|70232.5|70243|70228|34
1651736640000|2022-05-05 07:44:00|70244.8|70229.8|70244.2|70229.2|70248.8|70233.8|70244.2|70229.2|31
1651736650000|2022-05-05 07:44:10|70243.3|70228.3|70243.7|70228.7|70246.6|70231.6|70241.1|70226.1|29
1651736660000|2022-05-05 07:44:20|70243.4|70228.4|70241.4|70226.4|70247.5|70230.4|70240.7|70225.7|35
1651736670000|2022-05-05 07:44:30|70241.7|70226.7|70237.5|70222.5|70242.3|70227.3|70237.3|70222.3|27
1651736680000|2022-05-05 07:44:40|70237.9|70222.9|70233.5|70218.5|70238.8|70223.8|70233.5|70218.5|27
1651736690000|2022-05-05 07:44:50|70234.2|70219.2|70233.9|70218.9|70235.3|70220.3|70233.2|70218.2|23
1651736700000|2022-05-05 07:45:00|70234.3|70219.3|70235.9|70220.9|70237.7|70222.7|70233.3|70218.3|30
1651736710000|2022-05-05 07:45:10|70236.3|70221.3|70236.6|70221.6|70236.6|70221.6|70232.7|70217.7|29
1651736720000|2022-05-05 07:45:20|70234.7|70219.7|70251.8|70236.8|70252|70237|70234.6|70219.6|34
1651736730000|2022-05-05 07:45:30|70251.5|70236.5|70247.9|70232.9|70251.7|70236.7|70247.3|70232.3|27
1651736740000|2022-05-05 07:45:40|70250.2|70230.2|70247.6|70232.6|70250.2|70233.7|70246|70229.4|31
1651736750000|2022-05-05 07:45:50|70250|70230|70246.6|70231.6|70251|70233|70241.7|70224.6|26
1651736760000|2022-05-05 07:46:00|70246|70231|70257.4|70237.4|70259|70244|70245.1|70230.1|38
1651736770000|2022-05-05 07:46:10|70257|70237|70257.7|70242.7|70260.8|70244.2|70256.9|70236.9|30
1651736780000|2022-05-05 07:46:20|70258|70243|70263.5|70243.5|70266.1|70249.1|70257.3|70242.3|30
1651736790000|2022-05-05 07:46:30|70264.4|70244.4|70264.8|70249.8|70266.1|70250.1|70262.2|70244.4|29
1651736800000|2022-05-05 07:46:40|70264.6|70249.6|70263.2|70248.2|70264.9|70249.6|70261.1|70244.9|31
1651736810000|2022-05-05 07:46:50|70262.9|70247.9|70261.9|70246.9|70264.3|70249.3|70261|70246|28
1651736820000|2022-05-05 07:47:00|70262.1|70247.1|70257.2|70242.2|70262.4|70247.4|70256.8|70241.8|29
1651736830000|2022-05-05 07:47:10|70257.6|70242.6|70250.6|70230.6|70257.8|70242.8|70250.2|70230.2|29
1651736840000|2022-05-05 07:47:20|70251.6|70231.6|70248.2|70233.2|70251.6|70233.4|70245.6|70230.3|26
1651736850000|2022-05-05 07:47:30|70247.9|70232.9|70246.5|70226.5|70249.8|70234.8|70243|70225.7|26
1651736860000|2022-05-05 07:47:40|70246.7|70226.7|70247|70232|70249.7|70234.2|70244.6|70226.7|26
1651736870000|2022-05-05 07:47:50|70246.6|70231.6|70244.7|70229.7|70248.8|70233.8|70243.4|70228.4|32
1651736880000|2022-05-05 07:48:00|70244.5|70229.5|70244.1|70229.1|70244.8|70229.8|70241|70226|28
1651736890000|2022-05-05 07:48:10|70244.6|70229.6|70244.3|70229.3|70247.9|70232.9|70243.7|70228.7|26
1651736900000|2022-05-05 07:48:20|70246.8|70226.8|70236.3|70221.3|70247|70229.3|70235.3|70220.3|25
1651736910000|2022-05-05 07:48:30|70239.3|70219.3|70231.4|70216.4|70239.6|70222|70230.7|70215.7|31
1651736920000|2022-05-05 07:48:40|70230.8|70215.8|70233.1|70213.1|70236.6|70221.6|70230.3|70213.1|33
1651736930000|2022-05-05 07:48:50|70233.2|70213.2|70230.1|70210.1|70233.4|70218.4|70227.9|70210.1|30
1651736940000|2022-05-05 07:49:00|70230|70210|70227.4|70212.4|70233.8|70218.8|70226.8|70210|30
1651736950000|2022-05-05 07:49:10|70227.3|70212.3|70232.8|70212.8|70232.8|70216.1|70227.3|70212.3|21
1651736960000|2022-05-05 07:49:20|70233|70213|70226.7|70211.7|70233|70216.2|70226.5|70209.8|24
1651736970000|2022-05-05 07:49:30|70225.9|70210.9|70219.8|70199.8|70226.5|70211.5|70217|70199.2|28
1651736980000|2022-05-05 07:49:40|70219.5|70199.5|70220.2|70200.2|70220.2|70202.8|70214.1|70199.1|30
1651736990000|2022-05-05 07:49:50|70219.9|70199.9|70220.7|70205.7|70221.6|70206.6|70218.4|70199.9|23
1651737000000|2022-05-05 07:50:00|70220.5|70205.5|70220.5|70205.5|70226.5|70211.5|70220.5|70205.5|30
1651737010000|2022-05-05 07:50:10|70221|70206|70224.3|70209.3|70224.5|70209.5|70220.2|70205.2|28
1651737020000|2022-05-05 07:50:20|70224.2|70209.2|70223.6|70208.6|70224.7|70209.7|70219.7|70202.7|32
1651737030000|2022-05-05 07:50:30|70223.4|70208.4|70221.3|70206.3|70224.2|70208.4|70220.5|70203.3|28
1651737040000|2022-05-05 07:50:40|70221.1|70206.1|70215.1|70200.1|70221.6|70206.6|70211.4|70196.4|35
1651737050000|2022-05-05 07:50:50|70215.2|70200.2|70214|70199|70215.9|70200.9|70211.3|70196.3|31
1651737060000|2022-05-05 07:51:00|70213.9|70198.9|70210.4|70195.4|70217.2|70202.2|70209.9|70194.9|35
1651737070000|2022-05-05 07:51:10|70210.7|70195.7|70208.8|70193.8|70213.1|70196.3|70208.3|70192.7|29
1651737080000|2022-05-05 07:51:20|70208.2|70193.2|70206.4|70191.4|70210.3|70195.3|70206.4|70191.4|33
1651737090000|2022-05-05 07:51:30|70206.8|70191.8|70206.8|70191.8|70209.6|70194.6|70205.6|70190.6|24
1651737100000|2022-05-05 07:51:40|70206|70191|70209.2|70194.2|70209.2|70194.2|70205.9|70190.9|25
1651737110000|2022-05-05 07:51:50|70209.3|70194.3|70225.8|70210.8|70225.8|70210.8|70209|70194|30
1651737120000|2022-05-05 07:52:00|70226.1|70211.1|70216.9|70201.9|70226.5|70211.5|70216.4|70201.4|33
1651737130000|2022-05-05 07:52:10|70216.8|70201.8|70220.4|70205.4|70224.3|70209.3|70214.7|70199.7|36
1651737140000|2022-05-05 07:52:20|70220.3|70205.3|70225.1|70210.1|70225.1|70210.1|70219.6|70204.6|28
1651737150000|2022-05-05 07:52:30|70227.5|70212.5|70227.9|70212.9|70229.5|70213.1|70226.5|70208.8|31
1651737160000|2022-05-05 07:52:40|70228.5|70213.5|70236.5|70221.5|70237.8|70222.8|70228.1|70213.1|37
1651737170000|2022-05-05 07:52:50|70236|70221|70233.2|70218.2|70237.4|70222.4|70232.2|70217.2|30
1651737180000|2022-05-05 07:53:00|70233.4|70218.4|70227.4|70212.4|70236.3|70219.2|70226.3|70211.3|30
1651737190000|2022-05-05 07:53:10|70227.6|70212.6|70225.2|70210.2|70229.1|70214.1|70224.6|70209.6|29
1651737200000|2022-05-05 07:53:20|70225.3|70210.3|70224.7|70209.7|70227.1|70212.1|70223.7|70208.7|21
1651737210000|2022-05-05 07:53:30|70224.3|70209.3|70225.1|70210.1|70227|70212|70223.3|70208.3|24
1651737220000|2022-05-05 07:53:40|70223|70208|70223.2|70208.2|70224|70209|70219.4|70204.4|24
1651737230000|2022-05-05 07:53:50|70223.3|70208.3|70222.9|70207.9|70224.5|70209.5|70220.4|70205.4|32
1651737240000|2022-05-05 07:54:00|70221.4|70206.4|70229.8|70209.8|70230|70213.3|70220.7|70205.7|30
1651737250000|2022-05-05 07:54:10|70227.5|70212.5|70224.7|70209.7|70228|70213|70222.2|70206.3|27
1651737260000|2022-05-05 07:54:20|70224.3|70209.3|70229.7|70214.7|70230.5|70215.5|70223.8|70208.8|23
1651737270000|2022-05-05 07:54:30|70229.6|70214.6|70231.5|70216.5|70233.3|70218.3|70229.6|70214.6|22
1651737280000|2022-05-05 07:54:40|70230.8|70215.8|70229.7|70214.7|70234.6|70219.6|70229.7|70214.7|32
1651737290000|2022-05-05 07:54:50|70231|70216|70221.7|70206.7|70231|70216|70221.4|70206.4|31
1651737300000|2022-05-05 07:55:00|70221.8|70206.8|70212.9|70197.9|70222.1|70207.1|70212.9|70197.9|28
1651737310000|2022-05-05 07:55:10|70212.5|70197.5|70204.2|70189.2|70212.5|70197.5|70204.1|70187.4|20
1651737320000|2022-05-05 07:55:20|70205.7|70190.7|70209.5|70194.5|70211.4|70196.4|70205.7|70190.7|34
1651737330000|2022-05-05 07:55:30|70208.9|70193.9|70207.3|70192.3|70210.7|70195.7|70206.9|70190|25
1651737340000|2022-05-05 07:55:40|70208.1|70193.1|70220.9|70205.9|70221.2|70206.2|70208|70193|30
1651737350000|2022-05-05 07:55:50|70221|70206|70218.6|70203.6|70221.2|70206.2|70216.9|70201.9|25
1651737360000|2022-05-05 07:56:00|70218.5|70203.5|70220.7|70205.7|70223.7|70208.7|70217.8|70202.8|31
1651737370000|2022-05-05 07:56:10|70220.6|70205.6|70226.5|70211.5|70227.5|70212.5|70219.1|70204.1|26
1651737380000|2022-05-05 07:56:20|70226.2|70211.2|70224.1|70209.1|70228.4|70211.8|70223.9|70208.4|29
1651737390000|2022-05-05 07:56:30|70224.5|70209.5|70224.2|70209.2|70225.4|70210.4|70223.4|70208.4|18
1651737400000|2022-05-05 07:56:40|70224.5|70209.5|70221.1|70206.1|70224.5|70209.5|70219.8|70204.8|16
1651737410000|2022-05-05 07:56:50|70221.2|70206.2|70217.3|70202.3|70221.2|70206.2|70214.8|70199.8|25
1651737420000|2022-05-05 07:57:00|70217.2|70202.2|70220.8|70205.8|70223.9|70208.9|70216.9|70201.9|25
1651737430000|2022-05-05 07:57:10|70223.1|70203.1|70221|70206|70223.7|70208.7|70219.5|70203.1|33
1651737440000|2022-05-05 07:57:20|70220.9|70205.9|70223.6|70208.6|70227.5|70212.5|70220.9|70203.2|28
1651737450000|2022-05-05 07:57:30|70223.4|70208.4|70220|70205|70225|70210|70218.1|70203.1|28
1651737460000|2022-05-05 07:57:40|70220.2|70205.2|70215.2|70200.2|70221.7|70206.7|70214.3|70199.3|31
1651737470000|2022-05-05 07:57:50|70214.6|70199.6|70211.8|70196.8|70214.6|70199.6|70207.7|70192.7|33
1651737480000|2022-05-05 07:58:00|70214|70194|70210.9|70195.9|70215.5|70198.4|70210|70194|33
1651737490000|2022-05-05 07:58:10|70210.8|70195.8|70208.2|70193.2|70210.8|70195.8|70207.2|70192.2|22
1651737500000|2022-05-05 07:58:20|70208.3|70193.3|70201.8|70186.8|70208.5|70193.5|70200.3|70184.1|34
1651737510000|2022-05-05 07:58:30|70201.9|70186.9|70207.8|70192.8|70213.9|70198.9|70201.9|70185.5|30
1651737520000|2022-05-05 07:58:40|70209.5|70194.5|70198.9|70183.9|70209.5|70194.5|70198.9|70183.9|32
1651737530000|2022-05-05 07:58:50|70200.1|70185.1|70197.4|70182.4|70202.3|70185.6|70196|70178.9|30
1651737540000|2022-05-05 07:59:00|70196.8|70181.8|70202.9|70187.9|70203.4|70188.4|70195.8|70180.8|28
1651737550000|2022-05-05 07:59:10|70201.8|70186.8|70204.7|70189.7|70208|70190.8|70198.9|70183.9|33
1651737560000|2022-05-05 07:59:20|70204.9|70189.9|70207.3|70192.3|70212.2|70197.2|70204.9|70189.2|36
1651737570000|2022-05-05 07:59:30|70207.6|70192.6|70209.9|70194.9|70209.9|70194.9|70202.6|70184.1|34
1651737580000|2022-05-05 07:59:40|70210.5|70195.5|70214.1|70199.1|70217.4|70202.4|70210.5|70195.5|26
1651737590000|2022-05-05 07:59:50|70214.8|70199.8|70223.7|70203.7|70223.7|70205.9|70213.9|70198.8|31
1651737600000|2022-05-05 08:00:00|70220.5|70205.5|70219.9|70204.9|70220.7|70205.7|70216.9|70198.8|32
1651737610000|2022-05-05 08:00:10|70220.5|70205.5|70229.8|70214.8|70232.7|70215.9|70220.5|70205.5|32
1651737620000|2022-05-05 08:00:20|70230|70215|70223.4|70208.4|70230|70215|70223.2|70206.2|33
1651737630000|2022-05-05 08:00:30|70223.9|70208.9|70227.9|70212.9|70227.9|70212.9|70221.7|70206.7|31
1651737640000|2022-05-05 08:00:40|70227.8|70212.8|70230.4|70215.4|70233.3|70216.2|70226|70211|28
1651737650000|2022-05-05 08:00:50|70230.5|70215.5|70230|70215|70233.3|70215.8|70222.4|70207.4|28
1651737660000|2022-05-05 08:01:00|70229.5|70214.5|70235.9|70220.9|70235.9|70220.9|70229.5|70214.5|33
1651737670000|2022-05-05 08:01:10|70235.8|70220.8|70225.8|70210.8|70236.6|70221.6|70225.8|70210.8|34
1651737680000|2022-05-05 08:01:20|70223.9|70208.9|70226.3|70211.3|70229.9|70212.2|70223.7|70206|26
1651737690000|2022-05-05 08:01:30|70226.9|70211.9|70229.7|70214.7|70232.9|70215.3|70224.9|70209.9|29
1651737700000|2022-05-05 08:01:40|70229.8|70214.8|70233.6|70218.6|70233.9|70218.9|70226.8|70211.8|32
1651737710000|2022-05-05 08:01:50|70233.5|70218.5|70241.1|70226.1|70242.2|70227.2|70233.5|70218.5|30
1651737720000|2022-05-05 08:02:00|70240.3|70225.3|70250.1|70235.1|70251.7|70236.7|70240.3|70225.3|39
1651737730000|2022-05-05 08:02:10|70248.7|70233.7|70247.3|70232.3|70251.9|70235.5|70247.3|70231.9|34
1651737740000|2022-05-05 08:02:20|70249.2|70229.2|70246.9|70231.9|70250.7|70235.7|70246.5|70229.2|34
1651737750000|2022-05-05 08:02:30|70247.3|70232.3|70252.8|70237.8|70253.6|70238.6|70247.1|70232.1|31
1651737760000|2022-05-05 08:02:40|70252.5|70237.5|70257.4|70242.4|70263.6|70248.6|70252.3|70237.3|32
1651737770000|2022-05-05 08:02:50|70258.5|70243.5|70263.9|70248.9|70265.3|70250.3|70258.5|70243.5|27
1651737780000|2022-05-05 08:03:00|70263.8|70248.8|70267.4|70252.4|70267.4|70252.4|70261.7|70246.7|28
1651737790000|2022-05-05 08:03:10|70267.1|70252.1|70270.4|70255.4|70276.2|70261.2|70267.1|70252.1|31
1651737800000|2022-05-05 08:03:20|70269.8|70254.8|70279.4|70264.4|70286|70266.9|70269.8|70252.4|34
1651737810000|2022-05-05 08:03:30|70280.2|70265.2|70289.8|70274.8|70290.5|70275.5|70280.2|70263.3|28
1651737820000|2022-05-05 08:03:40|70287.9|70272.9|70290.1|70270.1|70290.3|70274.4|70286.1|70269.2|28
1651737830000|2022-05-05 08:03:50|70290|70270|70287.3|70272.3|70290.5|70275.5|70286.3|70269.7|22
1651737840000|2022-05-05 08:04:00|70287.2|70272.2|70293.7|70278.7|70296.5|70280.8|70287.2|70272.2|30
1651737850000|2022-05-05 08:04:10|70293.4|70278.4|70289.5|70274.5|70294.1|70279.1|70280.3|70264.7|34
1651737860000|2022-05-05 08:04:20|70291.2|70271.2|70287.7|70272.7|70293.5|70278.5|70287.7|70270.2|32
1651737870000|2022-05-05 08:04:30|70287.8|70272.8|70284.1|70269.1|70290|70272.8|70280.8|70264.5|34
1651737880000|2022-05-05 08:04:40|70284.2|70269.2|70275|70255|70285.9|70269.4|70275|70255|30
1651737890000|2022-05-05 08:04:50|70272.5|70257.5|70269.5|70249.5|70273|70257.5|70268.3|70249|32
1651737900000|2022-05-05 08:05:00|70269.4|70249.4|70261.6|70246.6|70269.4|70252.8|70259.2|70242.5|31
1651737910000|2022-05-05 08:05:10|70262.5|70247.5|70255.6|70240.6|70266.1|70247.5|70255.6|70238.2|25
1651737920000|2022-05-05 08:05:20|70256.4|70241.4|70258.1|70243.1|70259.7|70243.1|70255.9|70239.5|20
1651737930000|2022-05-05 08:05:30|70258.2|70243.2|70252.9|70237.9|70258.2|70243.2|70252.9|70237.9|22
1651737940000|2022-05-05 08:05:40|70253.9|70238.9|70257.1|70237.1|70257.2|70239.2|70253.6|70236.9|20
1651737950000|2022-05-05 08:05:50|70254.2|70239.2|70254.5|70239.5|70254.6|70239.6|70252|70237|22
1651737960000|2022-05-05 08:06:00|70255.1|70240.1|70262.7|70247.7|70262.9|70247.9|70255.1|70240.1|29
1651737970000|2022-05-05 08:06:10|70262.8|70247.8|70268.2|70253.2|70270.8|70253.2|70262.5|70247.5|32
1651737980000|2022-05-05 08:06:20|70268|70253|70266.3|70251.3|70268|70253|70263.8|70248.8|23
1651737990000|2022-05-05 08:06:30|70265.9|70250.9|70264.6|70249.6|70268.2|70251.4|70258.5|70240.7|30
1651738000000|2022-05-05 08:06:40|70264.7|70249.7|70266.8|70251.8|70271.1|70253.3|70264.7|70249.7|32
1651738010000|2022-05-05 08:06:50|70266.9|70251.9|70281.4|70266.4|70283.3|70266.9|70266.6|70251.6|25
1651738020000|2022-05-05 08:07:00|70281.1|70266.1|70281.7|70266.7|70282|70267|70276.7|70261.7|33
1651738030000|2022-05-05 08:07:10|70282.3|70267.3|70283.8|70263.8|70283.9|70268.4|70279.7|70263.7|26
1651738040000|2022-05-05 08:07:20|70283.9|70263.9|70287.2|70272.2|70289.8|70274.8|70281.6|70263.8|29
1651738050000|2022-05-05 08:07:30|70286.8|70271.8|70293.4|70278.4|70293.5|70278.5|70285.7|70270.7|35
1651738060000|2022-05-05 08:07:40|70293.3|70278.3|70284.8|70269.8|70296.9|70281.9|70284.8|70269.8|34
1651738070000|2022-05-05 08:07:50|70284.4|70269.4|70287.7|70272.7|70288.3|70273.3|70279.4|70264.4|34
1651738080000|2022-05-05 08:08:00|70287.8|70272.8|70280.9|70265.9|70291.7|70276.7|70279.2|70264.2|38
1651738090000|2022-05-05 08:08:10|70280.3|70265.3|70287.4|70272.4|70287.4|70272.4|70279.2|70264.2|34
1651738100000|2022-05-05 08:08:20|70287.7|70272.7|70287.6|70272.6|70289.1|70274.1|70286.6|70271.6|32
1651738110000|2022-05-05 08:08:30|70287.7|70272.7|70286.9|70271.9|70287.7|70272.7|70286.7|70271.7|17
1651738120000|2022-05-05 08:08:40|70286.8|70271.8|70293|70278|70294.9|70278|70286.8|70271.2|25
1651738130000|2022-05-05 08:08:50|70294.5|70279.5|70299|70284|70299.2|70284.2|70294.5|70279.5|27
1651738140000|2022-05-05 08:09:00|70298.2|70283.2|70301.3|70286.3|70301.4|70286.4|70295.8|70280.8|30
1651738150000|2022-05-05 08:09:10|70301.6|70286.6|70302.9|70287.9|70306.4|70291.4|70299.5|70284.5|32
1651738160000|2022-05-05 08:09:20|70305.2|70285.2|70302.4|70282.4|70305.2|70287.6|70300.1|70281|34
1651738170000|2022-05-05 08:09:30|70300.6|70285.6|70300.1|70285.1|70304.7|70288.1|70300.1|70283.8|29
1651738180000|2022-05-05 08:09:40|70300|70285|70302.5|70282.5|70303.7|70286.5|70299.6|70282.3|28
1651738190000|2022-05-05 08:09:50|70295.4|70280.4|70294.2|70279.2|70297.9|70280.4|70292.5|70276|31
1651738200000|2022-05-05 08:10:00|70296.3|70276.3|70306|70286|70308.8|70293.8|70293.7|70276|29
1651738210000|2022-05-05 08:10:10|70307.7|70292.7|70303.7|70288.7|70308.5|70293.5|70302.9|70287.9|34
1651738220000|2022-05-05 08:10:20|70303.6|70288.6|70313.8|70298.8|70315.7|70298.8|70303.6|70288.6|21
1651738230000|2022-05-05 08:10:30|70313.7|70298.7|70311.4|70296.4|70315.8|70298.9|70310.2|70294|28
1651738240000|2022-05-05 08:10:40|70310.9|70295.9|70312.4|70297.4|70313.2|70298.2|70309.8|70294.8|25
1651738250000|2022-05-05 08:10:50|70312|70297|70309.5|70294.5|70312.2|70297.2|70309.1|70294.1|25
1651738260000|2022-05-05 08:11:00|70308.7|70293.7|70300.1|70285.1|70310.2|70295.2|70297.6|70282.6|33
1651738270000|2022-05-05 08:11:10|70299.9|70284.9|70288.7|70273.7|70299.9|70284.9|70282.5|70265.7|37
1651738280000|2022-05-05 08:11:20|70287.5|70272.5|70284.4|70269.4|70289.9|70274.9|70284.1|70269.1|30
1651738290000|2022-05-05 08:11:30|70283.5|70268.5|70286.6|70271.6|70288.4|70273.4|70283.5|70268.5|22
1651738300000|2022-05-05 08:11:40|70287.9|70272.9|70285.3|70270.3|70289.8|70274.8|70280.9|70263.9|29
1651738310000|2022-05-05 08:11:50|70284.4|70269.4|70282.4|70267.4|70286.3|70271.3|70279.5|70264.5|29
1651738320000|2022-05-05 08:12:00|70282.5|70267.5|70282.6|70267.6|70282.9|70267.9|70282.1|70267.1|18
1651738330000|2022-05-05 08:12:10|70282.4|70267.4|70296|70281|70296|70281|70282.3|70267.3|35
1651738340000|2022-05-05 08:12:20|70295.9|70280.9|70298.9|70283.9|70305.2|70289.3|70294.2|70279.2|29
1651738350000|2022-05-05 08:12:30|70299.1|70284.1|70296|70281|70305.1|70287.6|70296|70281|31
1651738360000|2022-05-05 08:12:40|70298.5|70278.5|70296|70281|70298.6|70281.4|70292.6|70274.2|34
1651738370000|2022-05-05 08:12:50|70294.9|70279.9|70282.2|70262.2|70294.9|70279.9|70280.3|70262.2|32
1651738380000|2022-05-05 08:13:00|70282.3|70262.3|70285.9|70270.9|70290.3|70273.6|70282.3|70262.3|32
1651738390000|2022-05-05 08:13:10|70284.6|70269.6|70282.8|70267.8|70288.8|70272.2|70282.8|70267.8|37
1651738400000|2022-05-05 08:13:20|70282.6|70267.6|70282.8|70267.8|70285|70269|70280.6|70264.8|30
1651738410000|2022-05-05 08:13:30|70284.2|70269.2|70283|70268|70284.6|70269.6|70280|70265|32
1651738420000|2022-05-05 08:13:40|70282.9|70267.9|70284.4|70264.4|70284.9|70269.9|70282|70264.4|23
1651738430000|2022-05-05 08:13:50|70284.5|70264.5|70286|70271|70288.1|70272.7|70283.8|70264.4|29
1651738440000|2022-05-05 08:14:00|70286.2|70271.2|70289.8|70274.8|70289.8|70274.8|70285.4|70270.4|30
1651738450000|2022-05-05 08:14:10|70290.1|70275.1|70290.6|70275.6|70293.1|70278.1|70290.1|70275.1|29
1651738460000|2022-05-05 08:14:20|70290.9|70275.9|70290.4|70275.4|70293.2|70278.2|70290|70275|27
1651738470000|2022-05-05 08:14:30|70290.9|70275.9|70290.7|70275.7|70291|70276|70290.6|70275.6|17
1651738480000|2022-05-05 08:14:40|70290.9|70275.9|70293.3|70278.3|70294.4|70279.4|70290.6|70275.6|17
1651738490000|2022-05-05 08:14:50|70293.7|70278.7|70296.6|70281.6|70297|70282|70293.5|70278.5|14
1651738500000|2022-05-05 08:15:00|70296.5|70281.5|70286.3|70271.3|70296.5|70281.5|70286|70271|25
1651738510000|2022-05-05 08:15:10|70286.6|70271.6|70280|70265|70287.4|70272.4|70279.2|70264.2|28
1651738520000|2022-05-05 08:15:20|70279.9|70264.9|70272.3|70257.3|70280|70265|70271.4|70256.4|29
1651738530000|2022-05-05 08:15:30|70272.2|70257.2|70265.8|70245.8|70272.2|70257.2|70262.2|70244.9|30
1651738540000|2022-05-05 08:15:40|70265.7|70245.7|70268.1|70253.1|70271.5|70254.2|70264.7|70244.7|29
1651738550000|2022-05-05 08:15:50|70268.5|70253.5|70266.5|70251.5|70269|70254|70265.4|70250.4|27
1651738560000|2022-05-05 08:16:00|70269.3|70254.3|70261.5|70246.5|70273.8|70258.8|70261.3|70246.3|34
1651738570000|2022-05-05 08:16:10|70261.7|70246.7|70258.8|70238.8|70265.2|70248.5|70255.1|70238.8|34
1651738580000|2022-05-05 08:16:20|70255.9|70240.9|70255.5|70240.5|70259.2|70244.2|70255.4|70240.4|32
1651738590000|2022-05-05 08:16:30|70253.4|70238.4|70260.7|70245.7|70263.8|70245.7|70251.9|70234.8|23
1651738600000|2022-05-05 08:16:40|70261.5|70246.5|70259.7|70239.7|70262.7|70247.7|70257.7|70239.7|27
1651738610000|2022-05-05 08:16:50|70258.1|70243.1|70252.4|70237.4|70260.9|70243.6|70250.2|70235.2|29
1651738620000|2022-05-05 08:17:00|70252.5|70237.5|70272.1|70257.1|70278.3|70261.7|70252.5|70237.5|36
1651738630000|2022-05-05 08:17:10|70271.9|70256.9|70275.3|70260.3|70276.9|70261.9|70270.3|70254.2|28
1651738640000|2022-05-05 08:17:20|70275.5|70260.5|70287|70272|70290.1|70275|70275.5|70260.5|34
1651738650000|2022-05-05 08:17:30|70285.3|70270.3|70277.1|70262.1|70286.1|70271.1|70277.1|70262.1|30
1651738660000|2022-05-05 08:17:40|70279.4|70264.4|70279.5|70264.5|70281.4|70264.9|70278.7|70261.1|34
1651738670000|2022-05-05 08:17:50|70278.7|70263.7|70275|70260|70279.6|70264.6|70272.9|70257.9|30
1651738680000|2022-05-05 08:18:00|70274.9|70259.9|70281.8|70266.8|70282.3|70267.3|70274.9|70259.9|29
1651738690000|2022-05-05 08:18:10|70281.9|70266.9|70271.6|70256.6|70281.9|70266.9|70271.3|70256.3|25
1651738700000|2022-05-05 08:18:20|70271.4|70256.4|70272.5|70257.5|70273.2|70258.2|70271.4|70256.4|19
1651738710000|2022-05-05 08:18:30|70272.1|70257.1|70271.8|70256.8|70275.5|70260.5|70271.6|70256.6|24
1651738720000|2022-05-05 08:18:40|70272.2|70257.2|70268.9|70253.9|70272.2|70257.2|70268.8|70253.8|26
1651738730000|2022-05-05 08:18:50|70269|70254|70275.1|70260.1|70275.1|70260.1|70268.9|70253.9|29
1651738740000|2022-05-05 08:19:00|70276.1|70261.1|70280|70265|70281.6|70266.6|70276|70261|30
1651738750000|2022-05-05 08:19:10|70280.1|70265.1|70286.2|70271.2|70293|70278|70280.1|70265.1|36
1651738760000|2022-05-05 08:19:20|70286.1|70271.1|70285|70270|70286.1|70271.1|70282.6|70267.6|35
1651738770000|2022-05-05 08:19:30|70284.9|70269.9|70304.5|70289.5|70307|70290.4|70284.9|70269.9|36
1651738780000|2022-05-05 08:19:40|70303.8|70288.8|70304.5|70289.5|70306.6|70291.6|70300|70284.6|30
1651738790000|2022-05-05 08:19:50|70304.3|70289.3|70301.3|70286.3|70304.6|70289.6|70299.9|70284.9|31
1651738800000|2022-05-05 08:20:00|70303.2|70283.2|70298.2|70283.2|70303.9|70288.9|70297.8|70282.8|29
1651738810000|2022-05-05 08:20:10|70299|70284|70281.2|70266.2|70300.8|70285.8|70279.4|70264.4|36
1651738820000|2022-05-05 08:20:20|70281.1|70266.1|70280.7|70265.7|70285.8|70270.8|70280.7|70265.7|28
1651738830000|2022-05-05 08:20:30|70279.1|70264.1|70278.6|70263.6|70282.7|70267.7|70277.8|70260.5|27
1651738840000|2022-05-05 08:20:40|70278|70263|70281.2|70266.2|70282.5|70267.5|70278|70263|24
1651738850000|2022-05-05 08:20:50|70281.4|70266.4|70278.8|70263.8|70281.4|70266.4|70275.4|70258.3|31
1651738860000|2022-05-05 08:21:00|70279|70264|70276.3|70261.3|70279.6|70264.6|70275.9|70260.9|26
1651738870000|2022-05-05 08:21:10|70276.5|70261.5|70282.1|70267.1|70282.1|70267.1|70276.1|70261.1|31
1651738880000|2022-05-05 08:21:20|70285.9|70270.9|70286.8|70271.8|70289.1|70274.1|70285.6|70270.6|23
1651738890000|2022-05-05 08:21:30|70286.6|70271.6|70287.5|70272.5|70288.8|70273.8|70285.1|70270.1|27
1651738900000|2022-05-05 08:21:40|70287.2|70272.2|70280.2|70265.2|70289.1|70274.1|70280.2|70265.2|20
1651738910000|2022-05-05 08:21:50|70280.4|70265.4|70282.1|70267.1|70286.9|70271.9|70279.7|70264.7|33
1651738920000|2022-05-05 08:22:00|70281.7|70266.7|70285.4|70270.4|70287.3|70272.3|70279.5|70264.5|29
1651738930000|2022-05-05 08:22:10|70287|70272|70291.1|70271.1|70294|70279|70287|70270.8|31
1651738940000|2022-05-05 08:22:20|70290.4|70275.4|70295.5|70280.5|70296.1|70281.1|70288.5|70270.9|26
1651738950000|2022-05-05 08:22:30|70296.7|70276.7|70296.4|70276.4|70297.8|70277.8|70296|70276|24
1651738960000|2022-05-05 08:22:40|70296.3|70276.3|70291.5|70271.5|70298|70278|70289.1|70270.8|20
1651738970000|2022-05-05 08:22:50|70291.9|70271.9|70287.8|70272.8|70296.2|70279.1|70286.8|70269.7|31
1651738980000|2022-05-05 08:23:00|70287.7|70272.7|70283.3|70263.3|70289.4|70272.7|70281.3|70263.3|27
1651738990000|2022-05-05 08:23:10|70283.1|70263.1|70279.1|70264.1|70283.1|70265.4|70277|70261.5|24
1651739000000|2022-05-05 08:23:20|70281.5|70261.5|70271.6|70251.6|70283|70265.9|70267.8|70251.2|29
1651739010000|2022-05-05 08:23:30|70271.4|70251.4|70278.1|70258.1|70278.1|70260.1|70268.1|70251|25
1651739020000|2022-05-05 08:23:40|70277.7|70257.7|70276.6|70261.6|70278.3|70262.1|70274.5|70257|34
1651739030000|2022-05-05 08:23:50|70278.2|70263.2|70278.4|70258.4|70280.7|70264.6|70275.7|70255.7|28
1651739040000|2022-05-05 08:24:00|70278.6|70258.6|70280.8|70260.8|70281.2|70264.1|70274.6|70257.2|30
1651739050000|2022-05-05 08:24:10|70281.3|70261.3|70279.3|70264.3|70284.8|70267.4|70279.3|70261.2|29
1651739060000|2022-05-05 08:24:20|70279.8|70264.8|70290.1|70270.1|70290.1|70270.1|70279.2|70264.2|28
1651739070000|2022-05-05 08:24:30|70289|70274|70292.9|70272.9|70295.6|70279|70289|70271.6|33
1651739080000|2022-05-05 08:24:40|70293.6|70273.6|70292.4|70277.4|70294.8|70277.8|70290.2|70272.6|31
1651739090000|2022-05-05 08:24:50|70295|70275|70289|70274|70295|70277.4|70289|70271.4|27
1651739100000|2022-05-05 08:25:00|70288.8|70273.8|70297.3|70277.3|70297.9|70279.5|70287.1|70269.9|35
1651739110000|2022-05-05 08:25:10|70294.9|70279.9|70298.8|70283.8|70302.7|70284.1|70291.2|70274.1|34
1651739120000|2022-05-05 08:25:20|70299.3|70284.3|70294.5|70274.5|70302.3|70284.3|70292.5|70274.2|27
1651739130000|2022-05-05 08:25:30|70294.8|70274.8|70286.4|70271.4|70295.4|70277.5|70285.7|70269.2|36
1651739140000|2022-05-05 08:25:40|70285.6|70270.6|70275.9|70260.9|70285.8|70270.8|70274.7|70257.8|37
1651739150000|2022-05-05 08:25:50|70275.2|70260.2|70279.1|70264.1|70279.7|70264.7|70274.4|70259.4|32
1651739160000|2022-05-05 08:26:00|70278.8|70263.8|70277.1|70262.1|70280.8|70265.8|70277.1|70262.1|30
1651739170000|2022-05-05 08:26:10|70277.7|70262.7|70278.5|70263.5|70279.6|70264.6|70275|70260|29
1651739180000|2022-05-05 08:26:20|70278.8|70263.8|70284.7|70269.7|70284.7|70269.7|70275.5|70260.5|29
1651739190000|2022-05-05 08:26:30|70284.9|70269.9|70280.7|70265.7|70284.9|70269.9|70279.8|70264.8|35
1651739200000|2022-05-05 08:26:40|70279|70264|70278.5|70263.5|70280.4|70265.4|70278.5|70263.5|28
1651739210000|2022-05-05 08:26:50|70278.2|70263.2|70278.9|70263.9|70279.2|70264.2|70278.2|70263.2|20
1651739220000|2022-05-05 08:27:00|70279.2|70264.2|70279.4|70264.4|70280.1|70265.1|70273.2|70258.2|31
1651739230000|2022-05-05 08:27:10|70279.2|70264.2|70281.9|70266.9|70285.8|70270.8|70278.3|70263.3|32
1651739240000|2022-05-05 08:27:20|70282.1|70267.1|70282|70267|70282.8|70267.8|70281.5|70266.5|23
1651739250000|2022-05-05 08:27:30|70281.8|70266.8|70279.7|70264.7|70282.1|70267.1|70278.8|70263.8|23
1651739260000|2022-05-05 08:27:40|70279.2|70264.2|70289|70274|70289.2|70274.2|70279.2|70264.2|32
1651739270000|2022-05-05 08:27:50|70288.9|70273.9|70288.3|70273.3|70289.1|70274.1|70287.4|70272.4|26
1651739280000|2022-05-05 08:28:00|70288.4|70273.4|70282.3|70267.3|70292.6|70277.6|70282.3|70267.3|25
1651739290000|2022-05-05 08:28:10|70282.5|70267.5|70284.6|70269.6|70286.3|70270.4|70281.8|70266.3|25
1651739300000|2022-05-05 08:28:20|70284.5|70269.5|70284.9|70269.9|70287.6|70270.5|70284.2|70267.3|24
1651739310000|2022-05-05 08:28:30|70285|70270|70282.3|70267.3|70285.3|70270.3|70282.2|70267.2|30
1651739320000|2022-05-05 08:28:40|70282.6|70267.6|70286.9|70271.9|70291.7|70276.7|70282|70267|28
1651739330000|2022-05-05 08:28:50|70287|70272|70287.9|70267.9|70287.9|70272|70285.5|70267.2|17
1651739340000|2022-05-05 08:29:00|70287.7|70267.7|70281.4|70266.4|70287.7|70272.2|70281|70266|32
1651739350000|2022-05-05 08:29:10|70281.6|70266.6|70285.1|70270.1|70287.9|70271|70281.6|70266.6|25
1651739360000|2022-05-05 08:29:20|70285|70270|70280.7|70265.7|70287.8|70272.8|70280.7|70265.7|27
1651739370000|2022-05-05 08:29:30|70281|70266|70281.4|70266.4|70282.6|70267.6|70279.9|70264.9|23
1651739380000|2022-05-05 08:29:40|70281.2|70266.2|70279|70264|70281.2|70266.2|70278.7|70263.7|24
1651739390000|2022-05-05 08:29:50|70278.7|70263.7|70279|70264|70280.4|70265.4|70278.6|70263.6|22
1651739400000|2022-05-05 08:30:00|70279.4|70264.4|70272.4|70257.4|70280.1|70265.1|70271.9|70256.9|27
1651739410000|2022-05-05 08:30:10|70272.8|70257.8|70274.4|70259.4|70275.9|70260.9|70272.2|70257.2|31
1651739420000|2022-05-05 08:30:20|70274.7|70259.7|70277|70262|70278|70263|70274.7|70259.7|24
1651739430000|2022-05-05 08:30:30|70276.8|70261.8|70275.8|70260.8|70276.9|70261.9|70275.4|70260.4|30
1651739440000|2022-05-05 08:30:40|70275.6|70260.6|70276.2|70261.2|70276.6|70261.6|70274.6|70259.6|21
1651739450000|2022-05-05 08:30:50|70276.1|70261.1|70272.6|70257.6|70276.3|70261.3|70272.2|70257.2|21
1651739460000|2022-05-05 08:31:00|70272.5|70257.5|70263.6|70248.6|70272.6|70257.6|70262.5|70247.5|29
1651739470000|2022-05-05 08:31:10|70263.5|70248.5|70257.2|70242.2|70263.9|70248.9|70256.5|70241.5|25
1651739480000|2022-05-05 08:31:20|70257.3|70242.3|70258.3|70243.3|70262.8|70247.8|70257.2|70242.2|33
1651739490000|2022-05-05 08:31:30|70257.9|70242.9|70259|70244|70259.4|70244.4|70257.8|70242.8|27
1651739500000|2022-05-05 08:31:40|70258.7|70243.7|70263|70248|70263.2|70248.2|70258.7|70243.7|28
1651739510000|2022-05-05 08:31:50|70262.8|70247.8|70265.3|70250.3|70266.9|70251.9|70261.2|70246.2|26
1651739520000|2022-05-05 08:32:00|70265.5|70250.5|70272.5|70257.5|70274.4|70259.4|70265.5|70250.5|33
1651739530000|2022-05-05 08:32:10|70271.9|70256.9|70272.2|70257.2|70272.6|70257.6|70271|70256|27
1651739540000|2022-05-05 08:32:20|70272.1|70257.1|70271.3|70256.3|70272.7|70257.7|70268.1|70253.1|28
1651739550000|2022-05-05 08:32:30|70271.7|70256.7|70271.7|70256.7|70275.3|70260.3|70271.3|70256.3|31
1651739560000|2022-05-05 08:32:40|70271.4|70256.4|70263.7|70248.7|70272.1|70257.1|70263.7|70248.7|28
1651739570000|2022-05-05 08:32:50|70264.6|70249.6|70261.6|70246.6|70266.5|70251.5|70260|70245|30
1651739580000|2022-05-05 08:33:00|70261.8|70246.8|70268.3|70253.3|70275.4|70256.9|70259.8|70244.8|33
1651739590000|2022-05-05 08:33:10|70274.5|70259.5|70273.6|70258.6|70274.5|70259.5|70270.1|70255.1|33
1651739600000|2022-05-05 08:33:20|70272.8|70257.8|70262.6|70247.6|70272.9|70257.9|70261.2|70245.1|33
1651739610000|2022-05-05 08:33:30|70262|70247|70257.5|70242.5|70265.8|70250.8|70257.5|70242.5|33
1651739620000|2022-05-05 08:33:40|70257.7|70242.7|70268.8|70253.8|70268.8|70253.8|70257.2|70242.2|26
1651739630000|2022-05-05 08:33:50|70268.1|70253.1|70272.2|70257.2|70272.3|70257.3|70268.1|70253.1|29
1651739640000|2022-05-05 08:34:00|70271.7|70256.7|70271.8|70256.8|70278.9|70263.9|70271.7|70256.7|29
1651739650000|2022-05-05 08:34:10|70271.3|70256.3|70278.4|70263.4|70280.1|70265.1|70271.3|70255.9|28
1651739660000|2022-05-05 08:34:20|70278.8|70263.8|70282.3|70267.3|70282.3|70267.3|70278.3|70263.3|24
1651739670000|2022-05-05 08:34:30|70281.8|70266.8|70280.6|70265.6|70283.1|70268.1|70280.1|70265.1|31
1651739680000|2022-05-05 08:34:40|70280.5|70265.5|70288.8|70273.8|70292.6|70275.3|70278.5|70261.6|26
1651739690000|2022-05-05 08:34:50|70289.1|70274.1|70290.3|70275.3|70290.6|70275.6|70286.3|70270.3|31
1651739700000|2022-05-05 08:35:00|70289.6|70274.6|70281.7|70266.7|70289.8|70274.8|70280.1|70265.1|33
1651739710000|2022-05-05 08:35:10|70281.9|70266.9|70286.2|70271.2|70288.1|70273.1|70279.9|70264.9|32
1651739720000|2022-05-05 08:35:20|70285.6|70270.6|70287.1|70272.1|70287.1|70272.1|70280.1|70265.1|30
1651739730000|2022-05-05 08:35:30|70286.4|70271.4|70293.3|70278.3|70293.3|70278.3|70285.5|70270.5|25
1651739740000|2022-05-05 08:35:40|70295.6|70275.6|70285.4|70270.4|70295.6|70278.4|70285.1|70270.1|31
1651739750000|2022-05-05 08:35:50|70285.1|70270.1|70285.2|70270.2|70286.5|70271.5|70284.8|70269.8|21
1651739760000|2022-05-05 08:36:00|70284.9|70269.9|70277.6|70262.6|70285.1|70270.1|70277.5|70262.5|22
1651739770000|2022-05-05 08:36:10|70278.8|70263.8|70272.1|70257.1|70279.3|70264.3|70270|70253.6|34
1651739780000|2022-05-05 08:36:20|70271.9|70256.9|70265.6|70250.6|70272|70257|70265.3|70250.3|33
1651739790000|2022-05-05 08:36:30|70265.9|70250.9|70270|70255|70270|70255|70264.3|70249.3|34
1651739800000|2022-05-05 08:36:40|70274.6|70259.6|70267.7|70252.7|70274.6|70259.6|70267.6|70252.6|28
1651739810000|2022-05-05 08:36:50|70268.5|70253.5|70269.7|70254.7|70274.3|70258|70268.1|70253.1|32
1651739820000|2022-05-05 08:37:00|70269.8|70254.8|70265.9|70250.9|70269.8|70254.8|70265.9|70250.9|30
1651739830000|2022-05-05 08:37:10|70266|70251|70264.9|70249.9|70266.1|70251.1|70264.9|70249.9|15
1651739840000|2022-05-05 08:37:20|70264.8|70249.8|70265.4|70250.4|70265.7|70250.7|70264.8|70249.8|17
1651739850000|2022-05-05 08:37:30|70265.5|70250.5|70258.9|70243.9|70265.6|70250.6|70258.6|70243.6|21
1651739860000|2022-05-05 08:37:40|70259|70244|70248.9|70233.9|70259|70244|70243.1|70228.1|34
1651739870000|2022-05-05 08:37:50|70247.4|70232.4|70248.7|70233.7|70250.1|70233.7|70244.7|70229.6|33
1651739880000|2022-05-05 08:38:00|70248.2|70233.2|70254.9|70239.9|70255.7|70240.7|70247.9|70232.9|35
1651739890000|2022-05-05 08:38:10|70255|70240|70253.3|70238.3|70258.3|70240.6|70251.7|70235.1|29
1651739900000|2022-05-05 08:38:20|70255.6|70235.6|70254.9|70239.9|70258.3|70240.9|70250.7|70235.6|36
1651739910000|2022-05-05 08:38:30|70254.2|70239.2|70265.5|70250.5|70268.9|70252.2|70254.2|70236.9|39
1651739920000|2022-05-05 08:38:40|70267.7|70247.7|70264.5|70244.5|70267.7|70249.9|70263.4|70244.5|28
1651739930000|2022-05-05 08:38:50|70264.7|70244.7|70262.8|70242.8|70264.7|70246|70260.2|70242.4|25
1651739940000|2022-05-05 08:39:00|70262.7|70242.7|70266|70251|70269.3|70251.7|70261.2|70242.6|31
1651739950000|2022-05-05 08:39:10|70268.7|70248.7|70267.6|70252.6|70270.4|70253.4|70265.3|70248.7|30
1651739960000|2022-05-05 08:39:20|70268.1|70253.1|70268.1|70253.1|70270.2|70255.2|70267.7|70252.7|37
1651739970000|2022-05-05 08:39:30|70269|70254|70267.3|70252.3|70271.8|70254.3|70267.1|70249.5|30
1651739980000|2022-05-05 08:39:40|70268.1|70253.1|70272|70252|70272.1|70254.3|70267.2|70251.2|23
1651739990000|2022-05-05 08:39:50|70271.7|70251.7|70279.7|70264.7|70283.1|70266.3|70267.7|70251.7|36
1651740000000|2022-05-05 08:40:00|70281.4|70261.4|70275.9|70260.9|70281.6|70261.6|70275.5|70258.2|26
1651740010000|2022-05-05 08:40:10|70275.8|70260.8|70281.1|70261.1|70283.2|70265.9|70275.6|70260.6|30
1651740020000|2022-05-05 08:40:20|70281|70261|70285.7|70270.7|70286.6|70270.7|70278.4|70261|27
1651740030000|2022-05-05 08:40:30|70287.1|70267.1|70287.3|70267.3|70287.8|70271.1|70285.7|70266.6|33
1651740040000|2022-05-05 08:40:40|70287.5|70267.5|70297.3|70277.3|70302|70284.5|70284.4|70265.6|37
1651740050000|2022-05-05 08:40:50|70298|70278|70298|70278|70298.6|70278.6|70297.5|70277.5|24
1651740060000|2022-05-05 08:41:00|70297.8|70277.8|70289.2|70274.2|70297.9|70281|70285.8|70267.9|28
1651740070000|2022-05-05 08:41:10|70291.5|70276.5|70291.6|70276.6|70292.5|70277.5|70289.2|70274.2|28
1651740080000|2022-05-05 08:41:20|70295.3|70280.3|70304.4|70289.4|70304.8|70289.8|70295.3|70280.3|31
1651740090000|2022-05-05 08:41:30|70305.9|70290.9|70315.6|70300.6|70316.6|70301.6|70305.3|70290.3|28
1651740100000|2022-05-05 08:41:40|70316.2|70301.2|70322.6|70307.6|70322.9|70307.9|70315.9|70300.9|32
1651740110000|2022-05-05 08:41:50|70322.4|70307.4|70322.6|70307.6|70324.9|70309.9|70322|70307|28
1651740120000|2022-05-05 08:42:00|70322.5|70307.5|70315.2|70300.2|70322.5|70307.5|70314.3|70299.3|31
1651740130000|2022-05-05 08:42:10|70314.4|70299.4|70314.9|70299.9|70319.7|70301.8|70312|70297|31
1651740140000|2022-05-05 08:42:20|70315|70300|70315|70300|70315.7|70300.7|70313.1|70298.1|27
1651740150000|2022-05-05 08:42:30|70314.9|70299.9|70314.9|70299.9|70317.4|70302.4|70314.5|70299.5|18
1651740160000|2022-05-05 08:42:40|70315.3|70300.3|70314.9|70299.9|70317.8|70302.8|70313|70298|21
1651740170000|2022-05-05 08:42:50|70314.8|70299.8|70312|70297|70319|70301|70311.9|70296.9|24
1651740180000|2022-05-05 08:43:00|70312.9|70297.9|70313.9|70298.9|70314.5|70299.5|70306.5|70291.5|35
1651740190000|2022-05-05 08:43:10|70313.7|70298.7|70307.1|70292.1|70314.4|70299.4|70307.1|70292.1|21
1651740200000|2022-05-05 08:43:20|70308.3|70293.3|70301.3|70286.3|70308.3|70293.3|70301|70286|28
1651740210000|2022-05-05 08:43:30|70301.4|70286.4|70301.1|70286.1|70302.2|70287.2|70299.8|70284.8|26
1651740220000|2022-05-05 08:43:40|70300.9|70285.9|70303.1|70288.1|70303.9|70288.9|70300.9|70285.9|27
1651740230000|2022-05-05 08:43:50|70304.2|70289.2|70300.5|70285.5|70304.2|70289.2|70299.1|70284.1|32
1651740240000|2022-05-05 08:44:00|70300.7|70285.7|70297.2|70282.2|70301.3|70286.3|70295.3|70280.3|31
1651740250000|2022-05-05 08:44:10|70297.1|70282.1|70288.3|70273.3|70297.1|70282.1|70288.3|70273.3|27
1651740260000|2022-05-05 08:44:20|70288.5|70273.5|70285.6|70270.6|70288.5|70273.5|70284.1|70269.1|25
1651740270000|2022-05-05 08:44:30|70284.6|70269.6|70290.5|70275.5|70294.3|70277.7|70284.5|70269.5|28
1651740280000|2022-05-05 08:44:40|70290.3|70275.3|70288.5|70273.5|70290.8|70275.8|70287.4|70272.4|23
1651740290000|2022-05-05 08:44:50|70288.4|70273.4|70291.7|70276.7|70293.7|70278.7|70288.4|70273.4|30
1651740300000|2022-05-05 08:45:00|70292.3|70277.3|70299.4|70284.4|70299.4|70284.4|70292.3|70277.3|26
1651740310000|2022-05-05 08:45:10|70299.2|70284.2|70295.8|70280.8|70299.2|70284.2|70295.5|70280.5|26
1651740320000|2022-05-05 08:45:20|70295.7|70280.7|70294.5|70279.5|70296.1|70281.1|70294.1|70279.1|28
1651740330000|2022-05-05 08:45:30|70294.2|70279.2|70291.6|70276.6|70295.6|70280.6|70291.2|70276.2|25
1651740340000|2022-05-05 08:45:40|70290.2|70275.2|70294.5|70279.5|70294.5|70279.5|70285.6|70270.6|30
1651740350000|2022-05-05 08:45:50|70294.8|70279.8|70294.8|70279.8|70297.7|70282.7|70291.8|70276.8|28
1651740360000|2022-05-05 08:46:00|70295|70280|70285.4|70270.4|70295.1|70280.1|70285.4|70270.4|27
1651740370000|2022-05-05 08:46:10|70285.6|70270.6|70271.8|70256.8|70285.6|70270.6|70268.9|70253.9|35
1651740380000|2022-05-05 08:46:20|70271.6|70256.6|70271.1|70256.1|70277.4|70259.3|70270.5|70253.9|31
1651740390000|2022-05-05 08:46:30|70270.7|70255.7|70268.3|70253.3|70271.2|70256.2|70265|70248|30
1651740400000|2022-05-05 08:46:40|70268.1|70253.1|70253.6|70238.6|70268.5|70253.5|70251.8|70236.3|24
1651740410000|2022-05-05 08:46:50|70257.6|70242.6|70255.2|70240.2|70260.3|70245.3|70251.3|70236.3|32
1651740420000|2022-05-05 08:47:00|70255|70240|70255.5|70240.5|70256.5|70241.5|70254.8|70239.8|24
1651740430000|2022-05-05 08:47:10|70255.3|70240.3|70255.8|70240.8|70256.1|70241.1|70255|70240|18
1651740440000|2022-05-05 08:47:20|70255.9|70240.9|70254.7|70239.7|70258.1|70243.1|70254.7|70239.7|17
1651740450000|2022-05-05 08:47:30|70254.5|70239.5|70243.1|70228.1|70255.1|70240.1|70240.7|70225.7|32
1651740460000|2022-05-05 08:47:40|70239.1|70224.1|70238.6|70223.6|70245|70230|70238.4|70223.4|30
1651740470000|2022-05-05 08:47:50|70238.8|70223.8|70243.3|70228.3|70245.3|70230.3|70238.7|70223.7|37
1651740480000|2022-05-05 08:48:00|70243.4|70228.4|70240.3|70225.3|70243.4|70228.4|70237.6|70222.6|32
1651740490000|2022-05-05 08:48:10|70242.1|70227.1|70238.6|70223.6|70247.8|70232.8|70238.1|70223.1|33
1651740500000|2022-05-05 08:48:20|70238.9|70223.9|70240.8|70225.8|70241.7|70226.7|70234.4|70219.4|30
1651740510000|2022-05-05 08:48:30|70241.2|70226.2|70228.5|70213.5|70241.9|70226.9|70228.5|70213.5|28
1651740520000|2022-05-05 08:48:40|70230.9|70215.9|70231|70216|70233|70218|70230.7|70215.7|31
1651740530000|2022-05-05 08:48:50|70230.6|70215.6|70229.5|70214.5|70231.9|70216.9|70224.6|70209.6|33
1651740540000|2022-05-05 08:49:00|70229.7|70214.7|70222|70207|70232.3|70216.2|70222|70207|28
1651740550000|2022-05-05 08:49:10|70222.4|70207.4|70228.5|70213.5|70228.5|70213.5|70221|70206|35
1651740560000|2022-05-05 08:49:20|70227.1|70212.1|70225.5|70210.5|70228.8|70213.8|70223.2|70208.2|34
1651740570000|2022-05-05 08:49:30|70225.4|70210.4|70215.4|70200.4|70225.7|70210.7|70213.3|70196.5|31
1651740580000|2022-05-05 08:49:40|70216.2|70201.2|70224.8|70204.8|70229.2|70211.7|70216.2|70200.3|35
1651740590000|2022-05-05 08:49:50|70222.1|70207.1|70225.7|70205.7|70228.3|70211.4|70221.4|70204.1|34
1651740600000|2022-05-05 08:50:00|70225.6|70205.6|70227.1|70207.1|70235.7|70218.4|70223|70204.9|35
1651740610000|2022-05-05 08:50:10|70227.8|70207.8|70224.7|70204.7|70227.8|70211|70221.9|70203.1|30
1651740620000|2022-05-05 08:50:20|70225.1|70205.1|70232.1|70212.1|70232.1|70215.4|70225.1|70205.1|29
1651740630000|2022-05-05 08:50:30|70229.3|70209.3|70225.8|70205.8|70230.5|70212.7|70221.7|70204.2|30
1651740640000|2022-05-05 08:50:40|70223.3|70208.3|70235.7|70220.7|70236.4|70220.9|70223.3|70206.1|35
1651740650000|2022-05-05 08:50:50|70235.5|70220.5|70228|70213|70238.1|70223.1|70226.1|70208.4|29
1651740660000|2022-05-05 08:51:00|70227.3|70212.3|70230.3|70215.3|70233.8|70216.7|70227.3|70212.3|32
1651740670000|2022-05-05 08:51:10|70230.4|70215.4|70225.3|70210.3|70230.6|70215.6|70224.3|70209.3|28
1651740680000|2022-05-05 08:51:20|70225.6|70210.6|70218.5|70203.5|70225.6|70210.6|70218.2|70203.2|33
1651740690000|2022-05-05 08:51:30|70213.8|70198.8|70219.9|70199.9|70219.9|70204.2|70212.2|70197.2|28
1651740700000|2022-05-05 08:51:40|70217.7|70202.7|70217.5|70197.5|70218.4|70203.4|70214.1|70197.3|28
1651740710000|2022-05-05 08:51:50|70217.7|70197.7|70211.9|70196.9|70217.7|70199.2|70211.3|70196.3|28
1651740720000|2022-05-05 08:52:00|70211.1|70196.1|70212.4|70197.4|70213.9|70198.9|70206.2|70191.2|34
1651740730000|2022-05-05 08:52:10|70212.5|70197.5|70220|70205|70220.4|70205.4|70212.4|70197.4|29
1651740740000|2022-05-05 08:52:20|70219.5|70204.5|70220.4|70205.4|70222.4|70207.4|70219.5|70204.5|29
1651740750000|2022-05-05 08:52:30|70220.5|70205.5|70208.4|70193.4|70221.3|70206.3|70207.6|70192.6|33
1651740760000|2022-05-05 08:52:40|70208.5|70193.5|70211.5|70196.5|70211.5|70196.5|70200.9|70185.9|33
1651740770000|2022-05-05 08:52:50|70210.9|70195.9|70205.3|70190.3|70214.5|70197.4|70202|70187|30
1651740780000|2022-05-05 08:53:00|70205.1|70190.1|70205.7|70190.7|70208|70191.2|70200.9|70185.9|31
1651740790000|2022-05-05 08:53:10|70205.6|70190.6|70206|70191|70208|70192.4|70204.8|70187.9|33
1651740800000|2022-05-05 08:53:20|70205.5|70190.5|70216.1|70201.1|70216.7|70201.7|70202.5|70187.5|29
1651740810000|2022-05-05 08:53:30|70216.3|70201.3|70214.1|70199.1|70221.6|70206.6|70214|70199|33
1651740820000|2022-05-05 08:53:40|70213.5|70198.5|70223.5|70208.5|70223.5|70208.5|70213.2|70198.2|20
1651740830000|2022-05-05 08:53:50|70221.9|70206.9|70219.7|70204.7|70222.6|70207.6|70218.6|70203.6|34
1651740840000|2022-05-05 08:54:00|70219.3|70204.3|70220.8|70205.8|70221.9|70206.9|70217.4|70202.4|25
1651740850000|2022-05-05 08:54:10|70221.4|70206.4|70228.5|70213.5|70229|70214|70220.3|70205.3|28
1651740860000|2022-05-05 08:54:20|70228.4|70213.4|70230|70215|70231|70216|70228.2|70213.2|16
1651740870000|2022-05-05 08:54:30|70230.1|70215.1|70231.4|70216.4|70234.7|70219.7|70230.1|70212.5|27
1651740880000|2022-05-05 08:54:40|70231.7|70216.7|70227.1|70212.1|70231.7|70216.7|70227.1|70209.6|23
1651740890000|2022-05-05 08:54:50|70228.3|70213.3|70232.3|70217.3|70235.1|70220.1|70226.7|70211.7|26
1651740900000|2022-05-05 08:55:00|70232.2|70217.2|70227|70212|70238.7|70223.7|70225.3|70210.3|37
1651740910000|2022-05-05 08:55:10|70227.3|70212.3|70216.2|70201.2|70227.4|70212.4|70216|70201|36
1651740920000|2022-05-05 08:55:20|70216.5|70201.5|70218.2|70203.2|70222.4|70207.4|70215.1|70200.1|31
1651740930000|2022-05-05 08:55:30|70221.1|70201.1|70215.7|70200.7|70221.1|70202.8|70212|70197|32
1651740940000|2022-05-05 08:55:40|70215.5|70200.5|70208.9|70193.9|70216.4|70201.4|70208.1|70190.7|27
1651740950000|2022-05-05 08:55:50|70209.3|70194.3|70208.8|70193.8|70214.4|70199.4|70208.8|70193.8|31
1651740960000|2022-05-05 08:56:00|70209.6|70194.6|70208.2|70193.2|70214.7|70199.7|70208.2|70193.2|32
1651740970000|2022-05-05 08:56:10|70207.9|70192.9|70204.3|70189.3|70208.9|70193.7|70204.3|70188.7|25
1651740980000|2022-05-05 08:56:20|70204.7|70189.7|70205|70190|70208|70190.9|70203.6|70188|23
1651740990000|2022-05-05 08:56:30|70204.8|70189.8|70207.9|70192.9|70208.3|70193.3|70204.8|70189.8|25
1651741000000|2022-05-05 08:56:40|70207.7|70192.7|70206.7|70191.7|70208.5|70193.5|70205.7|70190.7|31
1651741010000|2022-05-05 08:56:50|70208.1|70193.1|70210.3|70195.3|70215.2|70200.2|70208.1|70193.1|29
1651741020000|2022-05-05 08:57:00|70210.9|70195.9|70207|70192|70211.2|70196.2|70206.9|70191.9|31
1651741030000|2022-05-05 08:57:10|70206.6|70191.6|70206.6|70191.6|70207.5|70192.5|70206|70191|26
1651741040000|2022-05-05 08:57:20|70206.9|70191.9|70213.8|70198.8|70217.7|70202.7|70206.8|70191.8|37
1651741050000|2022-05-05 08:57:30|70211.3|70196.3|70210.1|70195.1|70212|70197|70209.1|70194.1|29
1651741060000|2022-05-05 08:57:40|70209.5|70194.5|70211.3|70196.3|70214|70196.9|70209.1|70191.4|24
1651741070000|2022-05-05 08:57:50|70211|70196|70209.7|70194.7|70213|70197|70208.8|70192.9|22
1651741080000|2022-05-05 08:58:00|70209.8|70194.8|70205.1|70190.1|70215.5|70200.5|70205.1|70190.1|30
1651741090000|2022-05-05 08:58:10|70205.8|70190.8|70214.9|70194.9|70214.9|70197.4|70205.8|70190.6|26
1651741100000|2022-05-05 08:58:20|70214.8|70194.8|70213.1|70198.1|70214.8|70198.8|70208.8|70193.8|28
1651741110000|2022-05-05 08:58:30|70212.9|70197.9|70215.4|70200.4|70215.6|70200.6|70211|70193.8|25
1651741120000|2022-05-05 08:58:40|70215.8|70200.8|70207.9|70192.9|70216|70201|70205.3|70188.5|26
1651741130000|2022-05-05 08:58:50|70208|70193|70208.9|70193.9|70211.6|70196.6|70206.4|70191.4|23
1651741140000|2022-05-05 08:59:00|70208.6|70193.6|70211.9|70196.9|70212.2|70197.2|70208.6|70193.6|27
1651741150000|2022-05-05 08:59:10|70210.8|70195.8|70205|70190|70211.6|70196.6|70205|70190|25
1651741160000|2022-05-05 08:59:20|70205.3|70190.3|70205.6|70190.6|70208.2|70193.2|70204.7|70189.7|20
1651741170000|2022-05-05 08:59:30|70205.4|70190.4|70200.2|70185.2|70205.7|70190.7|70199.7|70184.7|30
1651741180000|2022-05-05 08:59:40|70199.5|70184.5|70206.3|70191.3|70208.2|70193.2|70199|70184|31
1651741190000|2022-05-05 08:59:50|70206.6|70191.6|70204.2|70184.2|70209.4|70193.9|70200.7|70183.6|32
1651741200000|2022-05-05 09:00:00|70201.4|70186.4|70213|70193|70216.9|70197.1|70201.4|70184.1|38
1651741210000|2022-05-05 09:00:10|70213.1|70193.1|70210|70190|70216.5|70199.1|70207.4|70190|28
1651741220000|2022-05-05 09:00:20|70209.8|70189.8|70200.7|70185.7|70210.2|70193|70200.5|70185.5|34
1651741230000|2022-05-05 09:00:30|70200.6|70185.6|70199.5|70184.5|70201.1|70186.1|70197.7|70182.7|24
1651741240000|2022-05-05 09:00:40|70199.2|70184.2|70204.5|70189.5|70207.6|70189.5|70199.2|70182|28
1651741250000|2022-05-05 09:00:50|70204|70189|70200.2|70185.2|70212.3|70193.3|70200.2|70184.3|29
1651741260000|2022-05-05 09:01:00|70199.6|70184.6|70197.8|70177.8|70206.8|70188.7|70197.2|70177.8|31
1651741270000|2022-05-05 09:01:10|70196.9|70176.9|70196.1|70181.1|70198.4|70181.6|70193.8|70176.9|26
1651741280000|2022-05-05 09:01:20|70199|70179|70202.3|70187.3|70207.7|70189.5|70195.8|70178.4|31
1651741290000|2022-05-05 09:01:30|70202.8|70187.8|70206.6|70186.6|70206.8|70189.6|70201.8|70184.3|33
1651741300000|2022-05-05 09:01:40|70206.5|70186.5|70206.3|70186.3|70206.6|70188.9|70203.2|70185.3|30
1651741310000|2022-05-05 09:01:50|70206.2|70186.2|70206.1|70191.1|70209.6|70191.6|70202.1|70185.1|35
1651741320000|2022-05-05 09:02:00|70205.5|70190.5|70205.9|70185.9|70206.2|70190.7|70202.8|70184.7|23
1651741330000|2022-05-05 09:02:10|70205.6|70185.6|70203.2|70188.2|70206.7|70188.5|70203.1|70185.3|22
1651741340000|2022-05-05 09:02:20|70205.2|70185.2|70211.4|70191.4|70211.4|70195.2|70205.2|70185.2|35
1651741350000|2022-05-05 09:02:30|70211.2|70191.2|70209.6|70189.6|70211.2|70193.6|70203.5|70185.2|32
1651741360000|2022-05-05 09:02:40|70209.3|70189.3|70210.5|70195.5|70212.7|70195.9|70206.5|70189.2|30
1651741370000|2022-05-05 09:02:50|70210.6|70195.6|70205.7|70190.7|70211.1|70196.1|70205.1|70187.9|27
1651741380000|2022-05-05 09:03:00|70205.8|70190.8|70206|70191|70211|70192.3|70203.9|70187.1|28
1651741390000|2022-05-05 09:03:10|70208.6|70188.6|70209.6|70194.6|70211.3|70194.7|70208|70188.4|24
1651741400000|2022-05-05 09:03:20|70209.8|70194.8|70210.3|70195.3|70213.6|70195.9|70209.4|70191.2|31
1651741410000|2022-05-05 09:03:30|70210.5|70195.5|70214.9|70194.9|70214.9|70197.3|70208.7|70191.8|25
1651741420000|2022-05-05 09:03:40|70214.7|70194.7|70215|70195|70216|70199.5|70211.9|70194.4|29
1651741430000|2022-05-05 09:03:50|70215.1|70195.1|70213.6|70198.6|70218.9|70200.7|70212|70194.8|26
1651741440000|2022-05-05 09:04:00|70212.6|70197.6|70208.6|70193.6|70215.4|70199.4|70208.6|70193.6|27
1651741450000|2022-05-05 09:04:10|70209.9|70194.9|70213.2|70198.2|70213.3|70198.3|70209.2|70194.2|21
1651741460000|2022-05-05 09:04:20|70213.3|70198.3|70213.4|70198.4|70213.8|70198.8|70212.5|70197.5|19
1651741470000|2022-05-05 09:04:30|70213.5|70198.5|70216.9|70201.9|70217.9|70202.9|70212.7|70197.7|25
1651741480000|2022-05-05 09:04:40|70217.1|70202.1|70224|70209|70224|70209|70216|70201|19
1651741490000|2022-05-05 09:04:50|70224.8|70209.8|70218.1|70203.1|70224.8|70209.8|70217.8|70202.8|25
1651741500000|2022-05-05 09:05:00|70220.6|70205.6|70220.8|70205.8|70223.7|70208.7|70220|70205|22
1651741510000|2022-05-05 09:05:10|70220.4|70205.4|70218.8|70203.8|70220.5|70205.5|70218.8|70203.8|15
1651741520000|2022-05-05 09:05:20|70218.9|70203.9|70229.8|70214.8|70230.3|70215.3|70218.8|70203.8|22
1651741530000|2022-05-05 09:05:30|70232.2|70212.2|70230.4|70215.4|70234.3|70219.3|70227.7|70212.2|35
1651741540000|2022-05-05 09:05:40|70229.7|70214.7|70223.3|70208.3|70230.5|70215.5|70222.2|70207.2|30
1651741550000|2022-05-05 09:05:50|70223.4|70208.4|70226.5|70211.5|70226.5|70211.5|70222.9|70207.9|21
1651741560000|2022-05-05 09:06:00|70227|70212|70222.5|70207.5|70227.3|70212.3|70221.1|70206.1|23
1651741570000|2022-05-05 09:06:10|70222.4|70207.4|70222.2|70207.2|70222.5|70207.5|70221.4|70206.4|14
1651741580000|2022-05-05 09:06:20|70222|70207|70208.9|70193.9|70222|70207|70207.9|70192.9|28
1651741590000|2022-05-05 09:06:30|70208.5|70193.5|70200.9|70185.9|70208.8|70193.8|70200.9|70184.7|29
1651741600000|2022-05-05 09:06:40|70203.4|70183.4|70208.1|70193.1|70211.1|70193.1|70201.5|70183.4|26
1651741610000|2022-05-05 09:06:50|70207.9|70192.9|70208.3|70193.3|70208.7|70193.7|70207.6|70192.6|20
1651741620000|2022-05-05 09:07:00|70208.2|70193.2|70211.5|70191.5|70212.4|70196.2|70207.6|70190.6|31
1651741630000|2022-05-05 09:07:10|70210.2|70190.2|70208.9|70193.9|70212|70195.1|70208.6|70190.2|25
1651741640000|2022-05-05 09:07:20|70208.8|70193.8|70208.7|70193.7|70211.8|70194.6|70208.6|70191.2|24
1651741650000|2022-05-05 09:07:30|70208.5|70193.5|70208.2|70188.2|70211.2|70193.7|70205.3|70188.2|24
1651741660000|2022-05-05 09:07:40|70208.5|70188.5|70208.8|70193.8|70209.2|70193.8|70203.1|70188.1|27
1651741670000|2022-05-05 09:07:50|70209.2|70194.2|70208.9|70193.9|70210.6|70195.6|70206.8|70191.8|26
1651741680000|2022-05-05 09:08:00|70208.6|70193.6|70203.7|70188.7|70208.9|70193.9|70201.3|70186.3|23
1651741690000|2022-05-05 09:08:10|70204.2|70189.2|70209.5|70194.5|70211.6|70194.7|70203.9|70188.9|25
1651741700000|2022-05-05 09:08:20|70210.3|70190.3|70210.2|70195.2|70214.6|70197.1|70209|70190.3|23
1651741710000|2022-05-05 09:08:30|70210.4|70195.4|70210.6|70195.6|70213|70198|70210|70195|17
1651741720000|2022-05-05 09:08:40|70210.5|70195.5|70214.8|70194.8|70215.8|70196.9|70210.1|70194.8|11
1651741730000|2022-05-05 09:08:50|70214.9|70194.9|70213.2|70198.2|70216.8|70198.2|70209.6|70194.6|25
1651741740000|2022-05-05 09:09:00|70214.2|70199.2|70220.1|70205.1|70220.1|70205.1|70213.1|70198.1|32
1651741750000|2022-05-05 09:09:10|70221.1|70206.1|70223.4|70203.4|70228.2|70213.2|70220.7|70203.4|28
1651741760000|2022-05-05 09:09:20|70222.6|70207.6|70223.5|70208.5|70223.5|70208.5|70218.6|70203.6|30
1651741770000|2022-05-05 09:09:30|70223.8|70208.8|70222.9|70207.9|70224|70209|70222.5|70207.5|19
1651741780000|2022-05-05 09:09:40|70222.8|70207.8|70215.8|70200.8|70222.8|70207.8|70215.7|70200.7|21
1651741790000|2022-05-05 09:09:50|70216.4|70201.4|70210|70195|70218.4|70203.4|70209.2|70194.2|23
1651741800000|2022-05-05 09:10:00|70211.5|70196.5|70205.1|70190.1|70212.5|70197.5|70202.4|70187.4|26
1651741810000|2022-05-05 09:10:10|70205.4|70190.4|70198.6|70183.6|70206.9|70191.9|70198.4|70181.1|25
1651741820000|2022-05-05 09:10:20|70198.3|70183.3|70195.7|70180.7|70200.9|70184|70195.2|70180.2|26
1651741830000|2022-05-05 09:10:30|70198.7|70183.7|70209.8|70189.8|70209.8|70192.4|70198.7|70182.1|30
1651741840000|2022-05-05 09:10:40|70209.9|70189.9|70203.6|70188.6|70209.9|70189.9|70200.9|70185.9|19
1651741850000|2022-05-05 09:10:50|70203.5|70188.5|70202.8|70187.8|70203.5|70188.5|70202.8|70187.8|15
1651741860000|2022-05-05 09:11:00|70202.7|70187.7|70198.3|70183.3|70203.6|70188.6|70198.3|70183.3|23
1651741870000|2022-05-05 09:11:10|70198.6|70183.6|70202.4|70187.4|70202.7|70187.7|70198|70183|18
1651741880000|2022-05-05 09:11:20|70202.3|70187.3|70195.8|70180.8|70202.3|70187.3|70194.4|70179.4|30
1651741890000|2022-05-05 09:11:30|70195.5|70180.5|70196|70181|70196.7|70181.7|70192.9|70177.9|30
1651741900000|2022-05-05 09:11:40|70196.6|70181.6|70203.9|70188.9|70204.5|70189.5|70196.3|70177.4|29
1651741910000|2022-05-05 09:11:50|70203.1|70188.1|70203.9|70188.9|70205|70190|70198.9|70183.9|30
1651741920000|2022-05-05 09:12:00|70203.4|70188.4|70209.5|70194.5|70218|70198|70202.5|70187.5|30
1651741930000|2022-05-05 09:12:10|70208.2|70193.2|70215.7|70195.7|70216.8|70201.8|70208.2|70193.2|36
1651741940000|2022-05-05 09:12:20|70216.5|70196.5|70210|70195|70216.5|70198.9|70208.8|70192.3|23
1651741950000|2022-05-05 09:12:30|70210.2|70195.2|70213.4|70198.4|70213.6|70198.6|70209.8|70192.5|26
1651741960000|2022-05-05 09:12:40|70213.7|70198.7|70216.1|70201.1|70220.9|70202.6|70213|70198|29
1651741970000|2022-05-05 09:12:50|70216|70201|70216.6|70201.6|70217.8|70202.8|70215.5|70200.5|26
1651741980000|2022-05-05 09:13:00|70216|70201|70214.9|70199.9|70218.3|70203.3|70213.1|70198.1|23
1651741990000|2022-05-05 09:13:10|70215|70200|70214.7|70199.7|70216.3|70201.3|70210.7|70195.7|29
1651742000000|2022-05-05 09:13:20|70215|70200|70208.5|70193.5|70215.4|70200.4|70203.6|70188.6|30
1651742010000|2022-05-05 09:13:30|70207|70192|70214.7|70199.7|70216.8|70201.8|70206.2|70191.2|30
1651742020000|2022-05-05 09:13:40|70214.9|70199.9|70221.7|70206.7|70224.4|70207.6|70214.5|70199.5|19
1651742030000|2022-05-05 09:13:50|70221.3|70206.3|70220.7|70205.7|70224.9|70208.4|70220.7|70203.3|34
1651742040000|2022-05-05 09:14:00|70221.3|70206.3|70223.1|70208.1|70224.1|70209.1|70221.3|70206.3|29
1651742050000|2022-05-05 09:14:10|70222.5|70207.5|70221.1|70206.1|70224.8|70209.8|70219.8|70204.8|24
1651742060000|2022-05-05 09:14:20|70221.3|70206.3|70220.6|70205.6|70224|70209|70220.3|70205.3|25
1651742070000|2022-05-05 09:14:30|70220.7|70205.7|70212.2|70197.2|70220.7|70205.7|70212.2|70197.2|22
1651742080000|2022-05-05 09:14:40|70212.6|70197.6|70212.8|70197.8|70213.2|70198.2|70209.4|70194.4|32
1651742090000|2022-05-05 09:14:50|70213|70198|70214.1|70199.1|70214.1|70199.1|70211.1|70196.1|23
1651742100000|2022-05-05 09:15:00|70212.9|70197.9|70204.5|70184.5|70213.6|70198.6|70201.8|70184.5|33
1651742110000|2022-05-05 09:15:10|70204.6|70184.6|70203.7|70188.7|70205.9|70188.7|70200.7|70183.7|29
1651742120000|2022-05-05 09:15:20|70202.3|70187.3|70209.9|70194.9|70210.9|70195.9|70202.3|70187.3|27
1651742130000|2022-05-05 09:15:30|70210.4|70195.4|70213.8|70198.8|70214.4|70198.8|70207.3|70192.3|30
1651742140000|2022-05-05 09:15:40|70211.6|70196.6|70212.7|70197.7|70213.5|70198.5|70211.6|70196.6|24
1651742150000|2022-05-05 09:15:50|70213.1|70198.1|70213.1|70198.1|70213.5|70198.5|70211.2|70196.2|22
1651742160000|2022-05-05 09:16:00|70213.3|70198.3|70213.2|70198.2|70213.3|70198.3|70206.4|70191.4|28
1651742170000|2022-05-05 09:16:10|70213|70198|70213|70198|70214.2|70199.2|70209.1|70194.1|32
1651742180000|2022-05-05 09:16:20|70212.8|70197.8|70213.8|70198.8|70213.9|70198.9|70212|70197|20
1651742190000|2022-05-05 09:16:30|70213.7|70198.7|70213.9|70198.9|70216|70201|70207.7|70192.7|25
1651742200000|2022-05-05 09:16:40|70214.2|70199.2|70211.5|70196.5|70215|70199.7|70211.5|70194|22
1651742210000|2022-05-05 09:16:50|70213.2|70198.2|70209.9|70194.9|70215.7|70198.2|70209.9|70193.4|25
1651742220000|2022-05-05 09:17:00|70210.8|70195.8|70211.5|70196.5|70217.7|70199|70210|70195|26
1651742230000|2022-05-05 09:17:10|70212.5|70192.5|70220.9|70205.9|70222|70206.3|70212.5|70192.5|18
1651742240000|2022-05-05 09:17:20|70220.7|70205.7|70213.2|70198.2|70221.1|70206.1|70212.8|70196|20
1651742250000|2022-05-05 09:17:30|70213.6|70198.6|70217.2|70202.2|70217.4|70202.4|70213|70198|20
1651742260000|2022-05-05 09:17:40|70217.5|70202.5|70223.2|70208.2|70223.7|70208.7|70216.4|70201.4|27
1651742270000|2022-05-05 09:17:50|70223.8|70208.8|70222|70207|70224.2|70209.2|70220.1|70205.1|26
1651742280000|2022-05-05 09:18:00|70221.8|70206.8|70216.2|70201.2|70224.1|70207.9|70216.1|70201.1|25
1651742290000|2022-05-05 09:18:10|70216.4|70201.4|70213.8|70198.8|70218.4|70201.4|70211.7|70196.2|31
1651742300000|2022-05-05 09:18:20|70214|70199|70211.9|70196.9|70217.8|70202.8|70210.6|70195.6|27
1651742310000|2022-05-05 09:18:30|70212.1|70197.1|70209.1|70194.1|70214|70198.1|70209|70192.1|26
1651742320000|2022-05-05 09:18:40|70211.4|70191.4|70207.1|70192.1|70215.2|70197|70207.1|70191.4|31
1651742330000|2022-05-05 09:18:50|70208.5|70193.5|70211.9|70196.9|70211.9|70196.9|70205.9|70190.9|32
1651742340000|2022-05-05 09:19:00|70211.7|70196.7|70213.3|70198.3|70214.6|70199.6|70211.5|70194.3|32
1651742350000|2022-05-05 09:19:10|70212.9|70197.9|70220.7|70205.7|70220.7|70205.7|70210.8|70192.8|26
1651742360000|2022-05-05 09:19:20|70220.2|70205.2|70208.9|70188.9|70222.5|70206.1|70206|70188.5|30
1651742370000|2022-05-05 09:19:30|70204.5|70189.5|70211.2|70196.2|70211.2|70196.2|70202.7|70187.7|26
1651742380000|2022-05-05 09:19:40|70211.1|70196.1|70212.9|70197.9|70213.6|70198.2|70210.1|70193.6|25
1651742390000|2022-05-05 09:19:50|70213.8|70193.8|70214.1|70199.1|70216.8|70201.8|70212.1|70193.4|13
1651742400000|2022-05-05 09:20:00|70215.3|70200.3|70213.6|70198.6|70215.4|70200.3|70210.5|70195.2|30
1651742410000|2022-05-05 09:20:10|70212.9|70197.9|70210|70195|70212.9|70197.9|70209.5|70194.5|18
1651742420000|2022-05-05 09:20:20|70209.7|70194.7|70206.9|70191.9|70210.2|70195.2|70206.9|70191.9|14
1651742430000|2022-05-05 09:20:30|70207|70192|70199.5|70184.5|70207.6|70192.6|70199.1|70184.1|29
1651742440000|2022-05-05 09:20:40|70199.6|70184.6|70197.3|70182.3|70199.6|70184.6|70195.2|70180.2|21
1651742450000|2022-05-05 09:20:50|70197.1|70182.1|70195.4|70180.4|70197.4|70182.4|70195.3|70180.3|21
1651742460000|2022-05-05 09:21:00|70195.6|70180.6|70195.6|70180.6|70195.6|70180.6|70189.5|70174.5|17
1651742470000|2022-05-05 09:21:10|70195.7|70180.7|70194|70179|70196|70181|70189.1|70174.1|28
1651742480000|2022-05-05 09:21:20|70190.7|70175.7|70193.2|70178.2|70193.6|70178.6|70189.4|70174.4|28
1651742490000|2022-05-05 09:21:30|70192.8|70177.8|70194.9|70179.9|70197.1|70182.1|70192.8|70177.8|19
1651742500000|2022-05-05 09:21:40|70194.5|70179.5|70190.1|70175.1|70194.5|70179.5|70186.2|70171.2|33
1651742510000|2022-05-05 09:21:50|70190.2|70175.2|70196.9|70181.9|70196.9|70181.9|70190|70175|25
1651742520000|2022-05-05 09:22:00|70196.6|70181.6|70186.6|70171.6|70196.8|70181.8|70186.6|70171.6|22
1651742530000|2022-05-05 09:22:10|70186.4|70171.4|70187.3|70172.3|70187.5|70172.5|70186.4|70171.4|19
1651742540000|2022-05-05 09:22:20|70187.2|70172.2|70187|70172|70190.5|70175.5|70185.9|70170.9|30
1651742550000|2022-05-05 09:22:30|70188.6|70173.6|70188.4|70173.4|70190|70175|70186.5|70171.5|26
1651742560000|2022-05-05 09:22:40|70188.5|70173.5|70186|70171|70189.8|70174.8|70186|70171|27
1651742570000|2022-05-05 09:22:50|70186.2|70171.2|70186.8|70171.8|70186.9|70171.9|70185.6|70170.6|22
1651742580000|2022-05-05 09:23:00|70186.9|70171.9|70185.1|70170.1|70189.1|70174.1|70182.5|70167.5|26
1651742590000|2022-05-05 09:23:10|70188.1|70173.1|70192.5|70177.5|70194.8|70179.4|70188.1|70173.1|26
1651742600000|2022-05-05 09:23:20|70189.2|70174.2|70189.4|70174.4|70190.1|70175.1|70188.8|70173.8|20
1651742610000|2022-05-05 09:23:30|70189.3|70174.3|70196.1|70181.1|70196.1|70181.1|70189.3|70174.3|22
1651742620000|2022-05-05 09:23:40|70196.2|70181.2|70202.4|70187.4|70202.6|70187.6|70196.1|70181.1|32
1651742630000|2022-05-05 09:23:50|70202.3|70187.3|70198.6|70183.6|70203.1|70188.1|70198.6|70183.6|22
1651742640000|2022-05-05 09:24:00|70198.4|70183.4|70196|70181|70201.5|70185.9|70195.7|70180.7|28
1651742650000|2022-05-05 09:24:10|70195.6|70180.6|70207|70192|70207.3|70192.3|70195.6|70180.6|30
1651742660000|2022-05-05 09:24:20|70207.2|70192.2|70213|70198|70213.8|70198.8|70203.9|70188.9|31
1651742670000|2022-05-05 09:24:30|70212.7|70197.7|70210.9|70195.9|70212.7|70197.7|70208.9|70193.9|28
1651742680000|2022-05-05 09:24:40|70211.2|70196.2|70206.1|70191.1|70211.4|70196.4|70205.2|70190.2|25
1651742690000|2022-05-05 09:24:50|70206|70191|70205.9|70190.9|70206.5|70191.5|70204.9|70189.9|16
1651742700000|2022-05-05 09:25:00|70205.8|70190.8|70194.6|70179.6|70205.8|70190.8|70193.6|70178.6|28
1651742710000|2022-05-05 09:25:10|70194.7|70179.7|70195.5|70180.5|70195.5|70180.5|70194.3|70179.3|19
1651742720000|2022-05-05 09:25:20|70195.7|70180.7|70199.8|70184.8|70201.6|70185.3|70195.7|70180.7|21
1651742730000|2022-05-05 09:25:30|70200|70185|70199.2|70184.2|70200|70185|70197.9|70182.9|26
1651742740000|2022-05-05 09:25:40|70199.3|70184.3|70197.9|70182.9|70199.6|70184.6|70197.3|70182.3|22
1651742750000|2022-05-05 09:25:50|70197.5|70182.5|70200.9|70185.9|70201.4|70186.4|70195.1|70180.1|24
1651742760000|2022-05-05 09:26:00|70200.6|70185.6|70202.7|70187.7|70209.1|70193.6|70200.5|70184.2|30
1651742770000|2022-05-05 09:26:10|70202.6|70187.6|70201.7|70186.7|70202.8|70187.8|70201|70186|16
1651742780000|2022-05-05 09:26:20|70202|70187|70202.5|70187.5|70203.4|70188.4|70201.7|70186.7|27
1651742790000|2022-05-05 09:26:30|70202.3|70187.3|70215.1|70200.1|70215.3|70200.3|70202.2|70187.2|31
1651742800000|2022-05-05 09:26:40|70216.7|70201.7|70209|70194|70216.7|70201.7|70209|70194|31
1651742810000|2022-05-05 09:26:50|70208.8|70193.8|70204.5|70184.5|70208.8|70193.8|70201.1|70184.3|27
1651742820000|2022-05-05 09:27:00|70202.4|70187.4|70196|70181|70205.7|70190.7|70195.2|70180.2|35
1651742830000|2022-05-05 09:27:10|70195.9|70180.9|70198.6|70183.6|70199.1|70184.1|70194.8|70179.8|24
1651742840000|2022-05-05 09:27:20|70199|70184|70205.8|70190.8|70208.1|70193.1|70198.7|70183.7|28
1651742850000|2022-05-05 09:27:30|70206|70191|70214.7|70199.7|70215.4|70200.4|70205.9|70190.9|25
1651742860000|2022-05-05 09:27:40|70214.8|70199.8|70212.1|70197.1|70214.8|70199.8|70212|70197|19
1651742870000|2022-05-05 09:27:50|70211.8|70196.8|70214.7|70199.7|70215.4|70200.4|70211.8|70196.8|19
1651742880000|2022-05-05 09:28:00|70214.8|70199.8|70211.3|70196.3|70214.9|70199.9|70211.3|70196.3|21
1651742890000|2022-05-05 09:28:10|70211.6|70196.6|70215.4|70200.4|70218.7|70202.2|70211.6|70196.6|21
1651742900000|2022-05-05 09:28:20|70215.6|70200.6|70224.3|70209.3|70228.5|70213.5|70215.6|70200.6|29
1651742910000|2022-05-05 09:28:30|70222.2|70207.2|70218.9|70203.9|70222.2|70207.2|70218.4|70203.4|21
1651742920000|2022-05-05 09:28:40|70219.1|70204.1|70219.9|70204.9|70220.6|70205.6|70219.1|70204.1|24
1651742930000|2022-05-05 09:28:50|70220|70205|70223|70208|70229.7|70214.7|70219.6|70204.6|30
1651742940000|2022-05-05 09:29:00|70225.3|70210.3|70226.6|70211.6|70227.9|70212.9|70225.3|70210.3|25
1651742950000|2022-05-05 09:29:10|70226.8|70211.8|70232.3|70217.3|70234.8|70219.8|70226.6|70211.6|29
1651742960000|2022-05-05 09:29:20|70232.4|70217.4|70229|70214|70236.3|70221.3|70229|70214|31
1651742970000|2022-05-05 09:29:30|70229.1|70214.1|70228.2|70213.2|70230.8|70215.8|70226.4|70211.4|28
1651742980000|2022-05-05 09:29:40|70228.4|70213.4|70226.1|70211.1|70228.6|70213.6|70225.7|70208.3|24
1651742990000|2022-05-05 09:29:50|70226.3|70211.3|70225.9|70210.9|70226.4|70211.4|70225.9|70210.9|20
1651743000000|2022-05-05 09:30:00|70226|70211|70216.3|70201.3|70226.1|70211.1|70215.7|70200.7|26
1651743010000|2022-05-05 09:30:10|70215.9|70200.9|70215.4|70200.4|70217|70202|70214.7|70199.7|25
1651743020000|2022-05-05 09:30:20|70215|70200|70213.6|70198.6|70215.3|70200.3|70213.6|70198.6|15
1651743030000|2022-05-05 09:30:30|70213.9|70198.9|70214.9|70199.9|70215.5|70200.5|70213.8|70198.8|19
1651743040000|2022-05-05 09:30:40|70215|70200|70212.2|70197.2|70222|70207|70211.9|70196.9|24
1651743050000|2022-05-05 09:30:50|70211.6|70196.6|70206.3|70191.3|70215.4|70198.9|70204|70189|31
1651743060000|2022-05-05 09:31:00|70206.2|70191.2|70208.9|70193.9|70208.9|70193.9|70205.3|70190.3|32
1651743070000|2022-05-05 09:31:10|70209|70194|70213.9|70198.9|70218.3|70200.7|70208.5|70191.8|27
1651743080000|2022-05-05 09:31:20|70214.5|70199.5|70210.8|70195.8|70217.3|70202.3|70210.6|70195.6|24
1651743090000|2022-05-05 09:31:30|70211.3|70196.3|70208.9|70193.9|70211.3|70196.3|70207.2|70192.2|18
1651743100000|2022-05-05 09:31:40|70209.2|70194.2|70214.7|70199.7|70215.7|70200.7|70208|70193|29
1651743110000|2022-05-05 09:31:50|70216|70201|70225.5|70210.5|70225.5|70210.5|70214.6|70199.6|30
1651743120000|2022-05-05 09:32:00|70224.6|70209.6|70224|70204|70226.3|70211.3|70218|70203|32
1651743130000|2022-05-05 09:32:10|70224.2|70204.2|70214.6|70199.6|70224.3|70206.8|70213.6|70197.3|27
1651743140000|2022-05-05 09:32:20|70214.4|70199.4|70214.3|70199.3|70217.4|70200.3|70213.8|70197.4|25
1651743150000|2022-05-05 09:32:30|70215.3|70200.3|70215.6|70200.6|70220.8|70203.7|70215.3|70199.4|26
1651743160000|2022-05-05 09:32:40|70215.7|70200.7|70217.8|70197.8|70218.5|70201.6|70211.4|70195.6|31
1651743170000|2022-05-05 09:32:50|70215.3|70200.3|70208.9|70193.9|70218.3|70203.3|70207.3|70192.3|32
1651743180000|2022-05-05 09:33:00|70209.2|70194.2|70230.1|70215.1|70231.3|70216.3|70208.6|70193.6|34
1651743190000|2022-05-05 09:33:10|70231|70216|70239.1|70224.1|70242.4|70224.4|70230.3|70214.6|31
1651743200000|2022-05-05 09:33:20|70240.5|70225.5|70226.8|70211.8|70242.5|70227.5|70226.8|70211.8|33
1651743210000|2022-05-05 09:33:30|70225.5|70210.5|70229.6|70214.6|70230.1|70215.1|70224.7|70206.4|24
1651743220000|2022-05-05 09:33:40|70231.8|70211.8|70229.1|70214.1|70231.8|70215.6|70228.9|70211.8|18
1651743230000|2022-05-05 09:33:50|70229.6|70214.6|70231.9|70216.9|70234.9|70219.9|70227.8|70210.6|31
1651743240000|2022-05-05 09:34:00|70231.6|70216.6|70216.4|70201.4|70231.7|70216.7|70216.4|70201.4|34
1651743250000|2022-05-05 09:34:10|70216.8|70201.8|70217|70202|70217.4|70202.4|70214.7|70199.7|28
1651743260000|2022-05-05 09:34:20|70216.4|70201.4|70210.4|70195.4|70216.8|70201.8|70208.4|70193.4|26
1651743270000|2022-05-05 09:34:30|70210.9|70195.9|70208.7|70193.7|70215.3|70200.3|70208.7|70193.7|29
1651743280000|2022-05-05 09:34:40|70208.6|70193.6|70203.1|70188.1|70209|70194|70202.4|70187.4|33
1651743290000|2022-05-05 09:34:50|70202.8|70187.8|70202.8|70187.8|70206.9|70188.7|70202.2|70186|20
1651743300000|2022-05-05 09:35:00|70202.5|70187.5|70204.1|70189.1|70204.5|70189.5|70200.1|70185.1|30
1651743310000|2022-05-05 09:35:10|70204.2|70189.2|70204.6|70189.6|70217.3|70200.5|70203.9|70187.3|29
1651743320000|2022-05-05 09:35:20|70204.8|70189.8|70214.6|70199.6|70216.9|70201.9|70203.8|70188.8|30
1651743330000|2022-05-05 09:35:30|70214.5|70199.5|70215.5|70200.5|70218.2|70200.5|70213.7|70196.9|34
1651743340000|2022-05-05 09:35:40|70213.7|70198.7|70208.6|70193.6|70215.4|70200.4|70208.2|70193.2|26
1651743350000|2022-05-05 09:35:50|70209.1|70194.1|70205.6|70190.6|70209.5|70194.5|70205.6|70190.6|30
1651743360000|2022-05-05 09:36:00|70205.9|70190.9|70208.6|70193.6|70209.4|70194.4|70204.9|70189.9|26
1651743370000|2022-05-05 09:36:10|70214.8|70199.8|70216.2|70201.2|70217|70202|70214.5|70199.5|23
1651743380000|2022-05-05 09:36:20|70217|70202|70218|70203|70218.6|70203.6|70216.1|70201.1|19
1651743390000|2022-05-05 09:36:30|70217.9|70202.9|70215.4|70200.4|70219.9|70204.9|70213.7|70198.7|17
1651743400000|2022-05-05 09:36:40|70212.1|70197.1|70209.3|70194.3|70212.2|70197.2|70208.4|70193.4|24
1651743410000|2022-05-05 09:36:50|70212.2|70197.2|70211.8|70196.8|70212.2|70197.2|70209.2|70194.2|24
1651743420000|2022-05-05 09:37:00|70211.6|70196.6|70199.8|70184.8|70211.6|70196.6|70199.2|70184.2|27
1651743430000|2022-05-05 09:37:10|70199.9|70184.9|70202.2|70187.2|70205.4|70188.1|70198.3|70183.3|28
1651743440000|2022-05-05 09:37:20|70202|70187|70199.1|70184.1|70202.7|70187.7|70197.3|70182.3|20
1651743450000|2022-05-05 09:37:30|70199.2|70184.2|70197.9|70182.9|70199.2|70184.2|70197.2|70182.2|21
1651743460000|2022-05-05 09:37:40|70197.8|70182.8|70197|70182|70198.4|70183.4|70195.5|70180.5|27
1651743470000|2022-05-05 09:37:50|70196.8|70181.8|70197.2|70182.2|70198.7|70183.7|70196.2|70181.2|28
1651743480000|2022-05-05 09:38:00|70197.1|70182.1|70202.2|70187.2|70203.2|70188.2|70197.1|70182.1|31
1651743490000|2022-05-05 09:38:10|70202.5|70187.5|70198.5|70183.5|70202.5|70187.5|70196.2|70181.2|31
1651743500000|2022-05-05 09:38:20|70199.3|70184.3|70198.4|70183.4|70199.3|70184.3|70196.2|70181.2|23
1651743510000|2022-05-05 09:38:30|70198.5|70183.5|70205.6|70190.6|70205.8|70190.8|70198.5|70183.5|25
1651743520000|2022-05-05 09:38:40|70205.8|70190.8|70221.5|70206.5|70222.8|70207.8|70205.8|70190.8|30
1651743530000|2022-05-05 09:38:50|70219.6|70204.6|70215.5|70200.5|70219.6|70204.6|70214.4|70199.4|29
1651743540000|2022-05-05 09:39:00|70215.8|70200.8|70215.6|70200.6|70216.7|70201.7|70215.1|70200.1|26
1651743550000|2022-05-05 09:39:10|70215.8|70200.8|70216.6|70201.6|70223|70208|70215.8|70200.8|35
1651743560000|2022-05-05 09:39:20|70216.1|70201.1|70222.7|70207.7|70222.7|70207.7|70216.1|70201.1|27
1651743570000|2022-05-05 09:39:30|70221.7|70206.7|70216.2|70201.2|70223.4|70208.4|70215|70200|35
1651743580000|2022-05-05 09:39:40|70216.4|70201.4|70218.6|70203.6|70219.3|70204.3|70216.4|70201.4|16
1651743590000|2022-05-05 09:39:50|70219.3|70204.3|70220.5|70205.5|70222.2|70207.2|70219.2|70204.2|26
1651743600000|2022-05-05 09:40:00|70219.8|70204.8|70215.1|70200.1|70220.4|70205.4|70214.9|70199.9|23
1651743610000|2022-05-05 09:40:10|70215|70200|70210.9|70195.9|70215.1|70200.1|70210.4|70195.4|29
1651743620000|2022-05-05 09:40:20|70210.3|70195.3|70209.8|70194.8|70211.5|70196.5|70209.8|70194.8|22
1651743630000|2022-05-05 09:40:30|70211.8|70196.8|70209.5|70194.5|70212.8|70197.8|70208.4|70193.4|23
1651743640000|2022-05-05 09:40:40|70209.6|70194.6|70219.3|70204.3|70219.9|70204.9|70209.6|70194.6|29
1651743650000|2022-05-05 09:40:50|70219.2|70204.2|70218.5|70203.5|70219.9|70204.9|70218.3|70203.3|20
1651743660000|2022-05-05 09:41:00|70218.9|70203.9|70222.6|70207.6|70223.5|70208.5|70216.6|70201.6|27
1651743670000|2022-05-05 09:41:10|70223|70208|70225.5|70210.5|70226.5|70211.5|70219.1|70204.1|34
1651743680000|2022-05-05 09:41:20|70225.7|70210.7|70227.2|70212.2|70229.5|70214.5|70224.7|70209.7|33
1651743690000|2022-05-05 09:41:30|70226.7|70211.7|70231.3|70216.3|70232.3|70217.3|70224.9|70209.9|32
1651743700000|2022-05-05 09:41:40|70231.1|70216.1|70231.6|70216.6|70232.6|70217.6|70231.1|70216.1|22
1651743710000|2022-05-05 09:41:50|70230.2|70215.2|70233.9|70213.9|70233.9|70217.4|70224.7|70209.7|26
1651743720000|2022-05-05 09:42:00|70234|70214|70225.7|70210.7|70234.2|70217.2|70225.7|70209.6|34
1651743730000|2022-05-05 09:42:10|70225.2|70210.2|70220.8|70205.8|70225.8|70210.8|70219.3|70204.3|29
1651743740000|2022-05-05 09:42:20|70224.1|70209.1|70226.3|70211.3|70229|70211.6|70224.1|70206.8|26
1651743750000|2022-05-05 09:42:30|70229|70209|70226|70211|70229|70212.3|70226|70209|14
1651743760000|2022-05-05 09:42:40|70226.2|70211.2|70226|70211|70227.3|70212.3|70226|70211|19
1651743770000|2022-05-05 09:42:50|70226.1|70211.1|70226|70211|70226.7|70211.7|70225.9|70210.9|13
1651743780000|2022-05-05 09:43:00|70226.2|70211.2|70226.6|70211.6|70226.6|70211.6|70226.1|70211.1|9
1651743790000|2022-05-05 09:43:10|70226.3|70211.3|70227.1|70212.1|70228.2|70213.2|70226.3|70211.3|11
1651743800000|2022-05-05 09:43:20|70226.9|70211.9|70226.4|70211.4|70227|70212|70226.1|70211.1|15
1651743810000|2022-05-05 09:43:30|70226.3|70211.3|70226.3|70211.3|70226.7|70211.7|70222|70207|33
1651743820000|2022-05-05 09:43:40|70225.7|70210.7|70224.8|70209.8|70225.8|70210.8|70223.8|70208.8|24
1651743830000|2022-05-05 09:43:50|70224.7|70209.7|70225.1|70210.1|70225.6|70210.6|70224.4|70209.4|18
1651743840000|2022-05-05 09:44:00|70225|70210|70226|70211|70226|70211|70222.6|70207.6|25
1651743850000|2022-05-05 09:44:10|70225.2|70210.2|70226.3|70211.3|70226.3|70211.3|70222.1|70207.1|25
1651743860000|2022-05-05 09:44:20|70227.1|70212.1|70231.5|70216.5|70232.2|70217.2|70226.9|70210.8|26
1651743870000|2022-05-05 09:44:30|70231.6|70216.6|70233.1|70218.1|70238.2|70220.6|70230.4|70215.4|35
1651743880000|2022-05-05 09:44:40|70233|70218|70225.4|70210.4|70235.3|70218|70222.4|70204.8|29
1651743890000|2022-05-05 09:44:50|70225.6|70210.6|70227.9|70207.9|70227.9|70211.8|70225.3|70207.9|17
1651743900000|2022-05-05 09:45:00|70228.1|70208.1|70233.2|70218.2|70233.2|70218.2|70225.5|70208.1|26
1651743910000|2022-05-05 09:45:10|70232.2|70217.2|70233.8|70213.8|70241|70224|70231.2|70213.2|29
1651743920000|2022-05-05 09:45:20|70233.7|70213.7|70233.7|70213.7|70236.9|70221.9|70231.5|70213.6|30
1651743930000|2022-05-05 09:45:30|70234.1|70214.1|70234.4|70214.4|70235.5|70218|70230.2|70214.1|22
1651743940000|2022-05-05 09:45:40|70231.6|70216.6|70245.5|70230.5|70245.5|70230.5|70231.6|70215.1|31
1651743950000|2022-05-05 09:45:50|70245.3|70230.3|70249.9|70234.9|70252.1|70236.8|70240.5|70224.4|34
1651743960000|2022-05-05 09:46:00|70249.7|70234.7|70247.9|70232.9|70250.2|70235.2|70245.2|70228.9|30
1651743970000|2022-05-05 09:46:10|70247.6|70232.6|70245.5|70230.5|70251.3|70232.9|70245.1|70228.3|25
1651743980000|2022-05-05 09:46:20|70245.4|70230.4|70244.6|70229.6|70248.3|70231.7|70244.6|70228.3|24
1651743990000|2022-05-05 09:46:30|70244.8|70229.8|70242.4|70227.4|70246.4|70231.4|70242.2|70225|29
1651744000000|2022-05-05 09:46:40|70243.7|70228.7|70244.2|70229.2|70245.7|70230.7|70243.5|70228.5|18
1651744010000|2022-05-05 09:46:50|70244.3|70229.3|70247.7|70227.7|70247.7|70230.1|70242.1|70225|20
1651744020000|2022-05-05 09:47:00|70245.9|70230.9|70257.7|70237.7|70257.7|70238.9|70245.9|70227.9|25
1651744030000|2022-05-05 09:47:10|70256.9|70236.9|70248.5|70233.5|70258.1|70241.5|70247.2|70232.2|35
1651744040000|2022-05-05 09:47:20|70248.2|70233.2|70233.3|70218.3|70248.2|70233.2|70233.3|70218.3|32
1651744050000|2022-05-05 09:47:30|70233.9|70218.9|70230.3|70215.3|70235.5|70219.9|70224.7|70207.1|32
1651744060000|2022-05-05 09:47:40|70230.4|70215.4|70231.6|70216.6|70233.2|70218.2|70230.4|70215.4|28
1651744070000|2022-05-05 09:47:50|70231.5|70216.5|70234.9|70219.9|70235.7|70220.7|70231.5|70216.5|30
1651744080000|2022-05-05 09:48:00|70235.1|70220.1|70237.5|70222.5|70244.1|70226.8|70234.3|70219.3|30
1651744090000|2022-05-05 09:48:10|70231.7|70216.7|70231.9|70216.9|70235.3|70220.3|70229|70213.7|32
1651744100000|2022-05-05 09:48:20|70234.9|70214.9|70237.3|70222.3|70240.4|70222.8|70232.2|70214.9|28
1651744110000|2022-05-05 09:48:30|70236.5|70221.5|70239.2|70219.2|70239.8|70221.5|70233.5|70217.4|25
1651744120000|2022-05-05 09:48:40|70238.8|70218.8|70238.8|70223.8|70241.8|70225.5|70234.2|70218.8|29
1651744130000|2022-05-05 09:48:50|70237|70222|70236.8|70221.8|70239.8|70223.4|70234.1|70216.3|27
1651744140000|2022-05-05 09:49:00|70239.9|70219.9|70245.3|70230.3|70247.6|70231.5|70238.3|70219.9|25
1651744150000|2022-05-05 09:49:10|70246.8|70231.8|70252.7|70237.7|70252.7|70237.7|70243.5|70224.9|34
1651744160000|2022-05-05 09:49:20|70252.4|70237.4|70252.4|70237.4|70255.8|70237.4|70250.4|70233.9|25
1651744170000|2022-05-05 09:49:30|70251.8|70236.8|70250.8|70230.8|70254.2|70238.1|70247.6|70230.7|30
1651744180000|2022-05-05 09:49:40|70251.4|70231.4|70250.3|70235.3|70257.3|70238.8|70248.2|70231.2|21
1651744190000|2022-05-05 09:49:50|70252.4|70232.4|70250.7|70235.7|70253.7|70238.3|70249.4|70232.2|31
1651744200000|2022-05-05 09:50:00|70250.5|70235.5|70240.6|70220.6|70251.1|70236.1|70237|70220.1|33
1651744210000|2022-05-05 09:50:10|70240|70220|70232.9|70217.9|70240.1|70223.4|70232.9|70217.9|27
1651744220000|2022-05-05 09:50:20|70232.3|70217.3|70229.6|70214.6|70234.6|70219.6|70226.8|70211.8|31
1651744230000|2022-05-05 09:50:30|70228.1|70213.1|70230.2|70215.2|70232.7|70217.7|70227.1|70212.1|24
1651744240000|2022-05-05 09:50:40|70228.6|70213.6|70234.6|70219.6|70235.5|70220.5|70228.6|70213.6|25
1651744250000|2022-05-05 09:50:50|70234.8|70219.8|70230.9|70215.9|70234.9|70219.9|70229.1|70214.1|21
1651744260000|2022-05-05 09:51:00|70230.8|70215.8|70233.8|70218.8|70235.3|70220.3|70230.1|70215.1|19
1651744270000|2022-05-05 09:51:10|70235.2|70220.2|70234|70219|70235.2|70220.2|70231.9|70216.9|18
1651744280000|2022-05-05 09:51:20|70234.5|70219.5|70232.7|70217.7|70234.6|70219.6|70228.2|70213.2|25
1651744290000|2022-05-05 09:51:30|70232.9|70217.9|70231.5|70216.5|70232.9|70217.9|70228.1|70213.1|25
1651744300000|2022-05-05 09:51:40|70232.2|70217.2|70233.4|70218.4|70233.4|70218.4|70231.5|70216.5|23
1651744310000|2022-05-05 09:51:50|70233.2|70218.2|70233.9|70218.9|70234.1|70219.1|70231.5|70216.5|17
1651744320000|2022-05-05 09:52:00|70232.9|70217.9|70232.2|70217.2|70232.9|70217.9|70231.8|70216.8|21
1651744330000|2022-05-05 09:52:10|70232.7|70217.7|70231.8|70216.8|70233.4|70218.4|70231.2|70216.2|24
1651744340000|2022-05-05 09:52:20|70232.7|70217.7|70221.2|70206.2|70232.7|70217.7|70221.2|70206.2|31
1651744350000|2022-05-05 09:52:30|70220.8|70205.8|70215.9|70200.9|70222.7|70207.7|70213.1|70198.1|32
1651744360000|2022-05-05 09:52:40|70216|70201|70218|70203|70219|70204|70212|70197|33
1651744370000|2022-05-05 09:52:50|70217.8|70202.8|70212.4|70197.4|70218.7|70203.7|70212.3|70197.3|30
1651744380000|2022-05-05 09:53:00|70212.5|70197.5|70214.5|70199.5|70215.4|70200.4|70212.4|70197.4|25
1651744390000|2022-05-05 09:53:10|70213.5|70198.5|70209.3|70194.3|70213.5|70198.5|70209.2|70194.2|35
1651744400000|2022-05-05 09:53:20|70209.7|70194.7|70204|70189|70209.7|70194.7|70203.3|70188.3|24
1651744410000|2022-05-05 09:53:30|70203.8|70188.8|70200.1|70185.1|70203.8|70188.8|70198.5|70183.5|21
1651744420000|2022-05-05 09:53:40|70200|70185|70205.6|70190.6|70207.5|70192.5|70199.7|70184.7|27
1651744430000|2022-05-05 09:53:50|70206.1|70191.1|70205.4|70190.4|70206.3|70191.3|70203.7|70188.7|28
1651744440000|2022-05-05 09:54:00|70205.5|70190.5|70214.9|70199.9|70214.9|70199.9|70205.5|70190.5|32
1651744450000|2022-05-05 09:54:10|70214.8|70199.8|70208.5|70193.5|70216.4|70201.4|70208.1|70193.1|28
1651744460000|2022-05-05 09:54:20|70208.3|70193.3|70216.2|70201.2|70217.3|70202.3|70208.3|70193.3|39
1651744470000|2022-05-05 09:54:30|70216.5|70201.5|70220.7|70205.7|70220.7|70205.7|70216.1|70201.1|32
1651744480000|2022-05-05 09:54:40|70220.3|70205.3|70220.4|70205.4|70220.6|70205.6|70219.4|70204.4|22
1651744490000|2022-05-05 09:54:50|70220.2|70205.2|70219|70204|70220.2|70205.2|70217.7|70202.7|18
1651744500000|2022-05-05 09:55:00|70219.2|70204.2|70221.6|70206.6|70222.8|70207.8|70219.2|70204.2|25
1651744510000|2022-05-05 09:55:10|70221.7|70206.7|70218.6|70203.6|70221.7|70206.7|70218.5|70203.5|24
1651744520000|2022-05-05 09:55:20|70218.5|70203.5|70219.7|70204.7|70220.1|70205.1|70215.4|70200.4|24
1651744530000|2022-05-05 09:55:30|70219.5|70204.5|70219.3|70204.3|70219.7|70204.7|70218.6|70203.6|20
1651744540000|2022-05-05 09:55:40|70219.2|70204.2|70217.9|70202.9|70219.2|70204.2|70214.2|70199.2|26
1651744550000|2022-05-05 09:55:50|70218.9|70203.9|70217.8|70202.8|70220.4|70205.4|70217.7|70202.7|26
1651744560000|2022-05-05 09:56:00|70218.1|70203.1|70218.3|70203.3|70219.1|70204.1|70217.8|70202.8|14
1651744570000|2022-05-05 09:56:10|70218.6|70203.6|70217.4|70202.4|70218.7|70203.7|70215.7|70200.7|17
1651744580000|2022-05-05 09:56:20|70217.5|70202.5|70217.5|70202.5|70219.9|70204.9|70215.8|70200.8|20
1651744590000|2022-05-05 09:56:30|70217.8|70202.8|70219.5|70204.5|70219.6|70204.6|70217.8|70202.8|21
1651744600000|2022-05-05 09:56:40|70220.4|70205.4|70219.5|70204.5|70221.1|70206.1|70219.1|70204.1|18
1651744610000|2022-05-05 09:56:50|70219.3|70204.3|70220.3|70205.3|70220.4|70205.4|70218.6|70203.6|17
1651744620000|2022-05-05 09:57:00|70220.6|70205.6|70223.8|70208.8|70227.5|70212.5|70220.6|70205.6|24
1651744630000|2022-05-05 09:57:10|70223.9|70208.9|70224.9|70209.9|70224.9|70209.9|70222.9|70207.9|13
1651744640000|2022-05-05 09:57:20|70225|70210|70223.9|70208.9|70226.2|70211.2|70223.6|70208.6|22
1651744650000|2022-05-05 09:57:30|70224.6|70209.6|70224.8|70209.8|70226.4|70211.4|70224.2|70209.2|23
1651744660000|2022-05-05 09:57:40|70224.9|70209.9|70226.6|70211.6|70227.1|70212.1|70224.2|70209.2|20
1651744670000|2022-05-05 09:57:50|70226.7|70211.7|70225.9|70210.9|70226.7|70211.7|70225.6|70210.6|22
1651744680000|2022-05-05 09:58:00|70225.7|70210.7|70226.2|70211.2|70226.6|70211.6|70225.3|70210.3|26
1651744690000|2022-05-05 09:58:10|70226.4|70211.4|70227.9|70212.9|70229.9|70214.9|70225.8|70210.8|19
1651744700000|2022-05-05 09:58:20|70228.3|70213.3|70229.5|70214.5|70229.5|70214.5|70227.2|70212.2|23
1651744710000|2022-05-05 09:58:30|70229.3|70214.3|70232.5|70217.5|70233.6|70218.6|70228|70213|28
1651744720000|2022-05-05 09:58:40|70232.8|70217.8|70231.1|70216.1|70234.3|70219.3|70230.9|70215.9|25
1651744730000|2022-05-05 09:58:50|70231.9|70216.9|70227.5|70212.5|70231.9|70216.9|70223.9|70208.9|23
1651744740000|2022-05-05 09:59:00|70227.6|70212.6|70228.1|70213.1|70230.7|70215.7|70227.6|70212.6|27
1651744750000|2022-05-05 09:59:10|70228.2|70213.2|70220.8|70205.8|70229.3|70214.3|70220.3|70205.3|25
1651744760000|2022-05-05 09:59:20|70220.9|70205.9|70222|70207|70223.3|70208.3|70219.7|70204.7|27
1651744770000|2022-05-05 09:59:30|70222.5|70207.5|70225.5|70210.5|70225.5|70210.5|70221.7|70206.7|23
1651744780000|2022-05-05 09:59:40|70225.6|70210.6|70221.5|70206.5|70225.8|70210.8|70221.5|70206.5|20
1651744790000|2022-05-05 09:59:50|70221.2|70206.2|70218.3|70203.3|70222.1|70207.1|70218.3|70203.3|29
1651744800000|2022-05-05 10:00:00|70218.6|70203.6|70213.7|70198.7|70219|70204|70210.7|70195.7|34
1651744810000|2022-05-05 10:00:10|70214.3|70199.3|70218.9|70203.9|70222.1|70207.1|70212.9|70197.9|35
1651744820000|2022-05-05 10:00:20|70218.8|70203.8|70215.4|70200.4|70219.8|70204.8|70212.9|70197.9|25
1651744830000|2022-05-05 10:00:30|70215.1|70200.1|70218.2|70203.2|70219.4|70204.4|70214.9|70199.9|32
1651744840000|2022-05-05 10:00:40|70217.5|70202.5|70219.3|70204.3|70219.3|70204.3|70216.9|70201.9|35
1651744850000|2022-05-05 10:00:50|70219.2|70204.2|70219.9|70204.9|70219.9|70204.9|70218.6|70203.6|17
1651744860000|2022-05-05 10:01:00|70219.3|70204.3|70216.8|70201.8|70220.8|70205.8|70216.5|70201.5|27
1651744870000|2022-05-05 10:01:10|70217.8|70202.8|70227.2|70212.2|70229.6|70213.7|70217.2|70202.2|34
1651744880000|2022-05-05 10:01:20|70226.8|70211.8|70223.2|70203.2|70231.7|70216.7|70219|70203.2|31
1651744890000|2022-05-05 10:01:30|70222|70207|70216.7|70201.7|70223|70208|70216.4|70199.6|27
1651744900000|2022-05-05 10:01:40|70216.8|70201.8|70213.6|70198.6|70218.7|70201.8|70213.6|70198.6|21
1651744910000|2022-05-05 10:01:50|70213.4|70198.4|70208.5|70193.5|70214.9|70199.9|70205.9|70190.9|27
1651744920000|2022-05-05 10:02:00|70206.9|70191.9|70202.1|70187.1|70207.5|70192.5|70200|70185|33
1651744930000|2022-05-05 10:02:10|70201.9|70186.9|70199.3|70184.3|70201.9|70186.9|70198.5|70183.5|22
1651744940000|2022-05-05 10:02:20|70199.6|70184.6|70183|70168|70200|70185|70179.3|70164.3|30
1651744950000|2022-05-05 10:02:30|70182|70167|70172.2|70157.2|70182|70167|70171|70156|36
1651744960000|2022-05-05 10:02:40|70171.2|70156.2|70179.7|70164.7|70181.1|70166.1|70169.3|70154.3|29
1651744970000|2022-05-05 10:02:50|70179.8|70164.8|70186|70171|70186.1|70171.1|70179.7|70164.7|33
1651744980000|2022-05-05 10:03:00|70185.9|70170.9|70181|70166|70187.2|70172.2|70176.2|70161.2|34
1651744990000|2022-05-05 10:03:10|70180.3|70165.3|70181.4|70166.4|70182.7|70167.7|70180.2|70165.2|25
1651745000000|2022-05-05 10:03:20|70182|70167|70179.9|70164.9|70183.2|70168.2|70174|70159|32
1651745010000|2022-05-05 10:03:30|70180.3|70165.3|70170.1|70155.1|70181.2|70166.2|70170.1|70155.1|35
1651745020000|2022-05-05 10:03:40|70170.2|70155.2|70167.4|70152.4|70170.2|70155.2|70165|70150|33
1651745030000|2022-05-05 10:03:50|70167|70152|70166.2|70151.2|70169.2|70154.2|70166.2|70151.2|33
1651745040000|2022-05-05 10:04:00|70167.2|70152.2|70170.3|70155.3|70173.9|70158.9|70167.2|70152.2|34
1651745050000|2022-05-05 10:04:10|70169.8|70154.8|70181.5|70166.5|70183.4|70168.4|70169.8|70154.8|32
1651745060000|2022-05-05 10:04:20|70182.7|70167.7|70186.6|70171.6|70186.7|70171.7|70180.8|70165.4|29
1651745070000|2022-05-05 10:04:30|70187.2|70172.2|70184.6|70169.6|70187.4|70172.4|70183.2|70165.9|27
1651745080000|2022-05-05 10:04:40|70184.4|70169.4|70185|70170|70185.7|70170.7|70184.4|70169.4|14
1651745090000|2022-05-05 10:04:50|70184.5|70169.5|70180.4|70165.4|70185.7|70170.7|70180.4|70165.4|18
1651745100000|2022-05-05 10:05:00|70178.7|70163.7|70172.3|70157.3|70183.2|70168.2|70171.6|70156.6|28
1651745110000|2022-05-05 10:05:10|70171.5|70156.5|70173.3|70158.3|70173.6|70158.6|70171.5|70156.5|26
1651745120000|2022-05-05 10:05:20|70173.6|70158.6|70180.1|70165.1|70180.1|70165.1|70173.5|70158.5|22
1651745130000|2022-05-05 10:05:30|70179.9|70164.9|70177.3|70162.3|70179.9|70164.9|70176.8|70161.8|21
1651745140000|2022-05-05 10:05:40|70176.8|70161.8|70171.3|70156.3|70178.8|70163.8|70171.3|70156.3|20
1651745150000|2022-05-05 10:05:50|70173|70158|70173.9|70158.9|70176.4|70161.4|70166.1|70151.1|26
1651745160000|2022-05-05 10:06:00|70175.2|70160.2|70173|70158|70175.2|70160.2|70172.4|70157.4|22
1651745170000|2022-05-05 10:06:10|70173.1|70158.1|70175.3|70160.3|70175.3|70160.3|70173.1|70158.1|18
1651745180000|2022-05-05 10:06:20|70175.2|70160.2|70175.3|70160.3|70175.8|70160.8|70174.8|70159.8|21
1651745190000|2022-05-05 10:06:30|70175.5|70160.5|70172.4|70157.4|70175.7|70160.7|70172.3|70157.3|21
1651745200000|2022-05-05 10:06:40|70173.1|70158.1|70175|70160|70176.9|70161.9|70171.4|70156.4|19
1651745210000|2022-05-05 10:06:50|70175.1|70160.1|70174.9|70159.9|70175.3|70160.3|70174.7|70159.7|20
1651745220000|2022-05-05 10:07:00|70174.8|70159.8|70175|70160|70175.2|70160.2|70172.8|70157.8|19
1651745230000|2022-05-05 10:07:10|70174.7|70159.7|70177.7|70162.7|70184.8|70169.8|70173.2|70158.2|31
1651745240000|2022-05-05 10:07:20|70178.1|70163.1|70178.6|70163.6|70181.1|70166.1|70177.2|70162.2|28
1651745250000|2022-05-05 10:07:30|70177.8|70162.8|70188.3|70173.3|70188.7|70173.7|70176.5|70160.1|27
1651745260000|2022-05-05 10:07:40|70187.7|70172.7|70191.2|70176.2|70191.8|70176.8|70187.7|70172.7|33
1651745270000|2022-05-05 10:07:50|70190.9|70175.9|70187.8|70167.8|70191|70175.9|70184.4|70167.8|25
1651745280000|2022-05-05 10:08:00|70185.1|70170.1|70180.4|70165.4|70187.5|70170.3|70180|70162.9|29
1651745290000|2022-05-05 10:08:10|70180.2|70165.2|70180.2|70165.2|70183.3|70167.5|70179.4|70162.6|24
1651745300000|2022-05-05 10:08:20|70180.5|70165.5|70182|70167|70187.7|70170.2|70180.2|70165.2|34
1651745310000|2022-05-05 10:08:30|70181.2|70166.2|70185.9|70170.9|70187.2|70172.2|70181.2|70166.2|26
1651745320000|2022-05-05 10:08:40|70186.9|70171.9|70189.9|70169.9|70189.9|70173.2|70181.9|70164.3|32
1651745330000|2022-05-05 10:08:50|70186.8|70171.8|70189.8|70169.8|70189.9|70172.6|70185|70168.2|23
1651745340000|2022-05-05 10:09:00|70186.5|70171.5|70185.8|70170.8|70187.1|70172.1|70183.7|70165.5|27
1651745350000|2022-05-05 10:09:10|70185.7|70170.7|70181.9|70166.9|70188.5|70170.9|70180.2|70163|28
1651745360000|2022-05-05 10:09:20|70181.1|70166.1|70180.7|70165.7|70184.6|70168.7|70179.5|70162.1|31
1651745370000|2022-05-05 10:09:30|70180.9|70165.9|70182.6|70167.6|70184.8|70169|70180.7|70164.6|24
1651745380000|2022-05-05 10:09:40|70182.7|70167.7|70179.9|70164.9|70185|70167.8|70178.5|70162.2|24
1651745390000|2022-05-05 10:09:50|70178.3|70163.3|70185.1|70165.1|70185.1|70167.5|70178.3|70162|22
1651745400000|2022-05-05 10:10:00|70181.7|70166.7|70179.8|70164.8|70182.7|70166.7|70176.1|70160.5|26
1651745410000|2022-05-05 10:10:10|70179.5|70164.5|70182.5|70167.5|70183.3|70168.3|70178.9|70163.9|33
1651745420000|2022-05-05 10:10:20|70182.6|70167.6|70181|70166|70183.5|70168.5|70180.8|70165.8|22
1651745430000|2022-05-05 10:10:30|70181.1|70166.1|70183.6|70168.6|70184.4|70169.4|70181.1|70166.1|23
1651745440000|2022-05-05 10:10:40|70184.5|70169.5|70189.6|70174.6|70190.3|70175.3|70184.4|70169.4|23
1651745450000|2022-05-05 10:10:50|70189.8|70174.8|70186.5|70171.5|70189.8|70174.8|70186.3|70171.3|17
1651745460000|2022-05-05 10:11:00|70186.6|70171.6|70189.5|70174.5|70190.5|70175.5|70186.6|70171.6|20
1651745470000|2022-05-05 10:11:10|70189.6|70174.6|70176.7|70161.7|70189.6|70174.6|70175.7|70160.7|22
1651745480000|2022-05-05 10:11:20|70176.6|70161.6|70176.2|70161.2|70177.4|70162.4|70176.2|70161.2|20
1651745490000|2022-05-05 10:11:30|70177.1|70162.1|70171.2|70156.2|70177.1|70162.1|70171.2|70156.2|19
1651745500000|2022-05-05 10:11:40|70171.5|70156.5|70169.6|70154.6|70171.5|70156.5|70166.3|70151.3|29
1651745510000|2022-05-05 10:11:50|70169.5|70154.5|70170.5|70155.5|70172.3|70157.3|70169.5|70154.5|29
1651745520000|2022-05-05 10:12:00|70170.6|70155.6|70166.3|70151.3|70173.7|70158.7|70166.3|70151.3|22
1651745530000|2022-05-05 10:12:10|70166.2|70151.2|70168.4|70153.4|70169.8|70154.8|70166.2|70151.2|30
1651745540000|2022-05-05 10:12:20|70168.8|70153.8|70166.3|70151.3|70168.9|70153.9|70166.1|70151.1|23
1651745550000|2022-05-05 10:12:30|70166.9|70151.9|70172.3|70157.3|70172.8|70157.8|70166.7|70151.7|29
1651745560000|2022-05-05 10:12:40|70172|70157|70164|70149|70172.1|70157.1|70162.8|70147.8|34
1651745570000|2022-05-05 10:12:50|70163.9|70148.9|70165.5|70150.5|70165.5|70150.5|70158.8|70143.8|29
1651745580000|2022-05-05 10:13:00|70164.9|70149.9|70169.9|70154.9|70170.2|70155.2|70164.9|70149.9|28
1651745590000|2022-05-05 10:13:10|70158.4|70143.4|70159.8|70144.8|70160.3|70145.3|70158.4|70143.4|22
1651745600000|2022-05-05 10:13:20|70159.9|70144.9|70158.9|70143.9|70160.1|70145.1|70158.9|70143.9|15
1651745610000|2022-05-05 10:13:30|70159.2|70144.2|70160.5|70145.5|70162.4|70147.4|70158.1|70143.1|26
1651745620000|2022-05-05 10:13:40|70160.4|70145.4|70155.4|70140.4|70160.4|70145.4|70155.3|70140.3|26
1651745630000|2022-05-05 10:13:50|70155.1|70140.1|70154.6|70139.6|70155.4|70140.4|70153|70138|23
1651745640000|2022-05-05 10:14:00|70154.4|70139.4|70163.3|70148.3|70163.3|70148.3|70154.4|70139.4|22
1651745650000|2022-05-05 10:14:10|70160|70145|70164.6|70149.6|70168|70153|70160|70145|29
1651745660000|2022-05-05 10:14:20|70163.6|70148.6|70163.7|70148.7|70166.6|70149.2|70162.1|70146.6|21
1651745670000|2022-05-05 10:14:30|70162.8|70147.8|70156.8|70141.8|70163.8|70148.8|70156.5|70141.5|22
1651745680000|2022-05-05 10:14:40|70156.7|70141.7|70156.6|70141.6|70157.8|70142.8|70156.2|70141.2|17
1651745690000|2022-05-05 10:14:50|70156.7|70141.7|70163.4|70148.4|70164.1|70149.1|70156.7|70141.7|30
1651745700000|2022-05-05 10:15:00|70163.1|70148.1|70166.4|70151.4|70166.6|70151.6|70162.9|70147.9|18
1651745710000|2022-05-05 10:15:10|70166.3|70151.3|70166.6|70151.6|70168.4|70153.4|70165|70150|25
1651745720000|2022-05-05 10:15:20|70167|70152|70166.7|70151.7|70167|70152|70166.4|70151.4|4
1651745730000|2022-05-05 10:15:30|70166.9|70151.9|70169.8|70154.8|70170.2|70155.2|70165.7|70150.7|27
1651745740000|2022-05-05 10:15:40|70169.9|70154.9|70170.1|70155.1|70170.1|70155.1|70167.8|70152.8|23
1651745750000|2022-05-05 10:15:50|70170.3|70155.3|70169.6|70154.6|70173.5|70158.5|70166.3|70151.3|29
1651745760000|2022-05-05 10:16:00|70169.1|70154.1|70159.7|70144.7|70169.8|70154.8|70159.3|70144.3|26
1651745770000|2022-05-05 10:16:10|70159.6|70144.6|70155.3|70140.3|70160.7|70145.7|70155.3|70140.3|18
1651745780000|2022-05-05 10:16:20|70156.6|70141.6|70156|70141|70157.2|70142.2|70149.5|70134.5|31
1651745790000|2022-05-05 10:16:30|70154.9|70139.9|70156.6|70141.6|70156.6|70141.6|70151.6|70136.6|21
1651745800000|2022-05-05 10:16:40|70156|70141|70162|70147|70164.5|70149.5|70155.2|70140.2|30
1651745810000|2022-05-05 10:16:50|70162.1|70147.1|70162.8|70147.8|70163.2|70148.2|70162.1|70147.1|17
1651745820000|2022-05-05 10:17:00|70162.7|70147.7|70157.7|70142.7|70163.5|70148.5|70157.7|70142.7|15
1651745830000|2022-05-05 10:17:10|70157.2|70142.2|70163.5|70148.5|70163.8|70148.8|70156|70141|30
1651745840000|2022-05-05 10:17:20|70164|70149|70168.1|70153.1|70169.6|70154.6|70163|70148|26
1651745850000|2022-05-05 10:17:30|70167.7|70152.7|70179|70164|70179|70164|70162.4|70147.4|25
1651745860000|2022-05-05 10:17:40|70179.5|70164.5|70178.9|70163.9|70180.1|70165.1|70177.2|70162.2|28
1651745870000|2022-05-05 10:17:50|70178.8|70163.8|70182.9|70167.9|70183.3|70168.3|70175.9|70160.9|32
1651745880000|2022-05-05 10:18:00|70183.3|70168.3|70182.6|70167.6|70183.5|70168.5|70176.2|70161.2|34
1651745890000|2022-05-05 10:18:10|70182.8|70167.8|70187.5|70172.5|70191.2|70176.2|70182.8|70167.8|26
1651745900000|2022-05-05 10:18:20|70187.6|70172.6|70196.7|70181.7|70197.6|70182.6|70187.6|70172.6|25
1651745910000|2022-05-05 10:18:30|70198.2|70183.2|70191.8|70176.8|70199.6|70184.6|70191.6|70174.2|25
1651745920000|2022-05-05 10:18:40|70191.4|70176.4|70193.5|70178.5|70194.5|70179.5|70189.6|70174.6|26
1651745930000|2022-05-05 10:18:50|70193.6|70178.6|70193.2|70178.2|70193.7|70178.7|70191.5|70176.5|22
1651745940000|2022-05-05 10:19:00|70193.5|70178.5|70193|70178|70196.4|70181.4|70192.8|70177.8|21
1651745950000|2022-05-05 10:19:10|70192.7|70177.7|70198.3|70183.3|70198.9|70183.9|70192.4|70177.4|21
1651745960000|2022-05-05 10:19:20|70197.8|70182.8|70197.9|70182.9|70198|70183|70194.2|70179.2|25
1651745970000|2022-05-05 10:19:30|70196.7|70181.7|70197.1|70182.1|70198.8|70183.8|70196.4|70181.4|24
1651745980000|2022-05-05 10:19:40|70196.9|70181.9|70199.9|70184.9|70200.6|70185.6|70196.7|70181.7|19
1651745990000|2022-05-05 10:19:50|70200|70185|70200.3|70185.3|70203.4|70188.4|70199.7|70184.7|27
1651746000000|2022-05-05 10:20:00|70200.5|70185.5|70204.1|70189.1|70204.7|70189.7|70197.2|70182.2|27
1651746010000|2022-05-05 10:20:10|70203.7|70188.7|70206.9|70191.9|70207.2|70192.2|70199.5|70184.5|30
1651746020000|2022-05-05 10:20:20|70206.5|70191.5|70206.7|70191.7|70208.5|70193.5|70206.3|70191.3|28
1651746030000|2022-05-05 10:20:30|70206.8|70191.8|70206.3|70191.3|70211|70196|70206.3|70191.3|28
1651746040000|2022-05-05 10:20:40|70205.9|70190.9|70200.4|70185.4|70206.7|70191.7|70200.2|70185.2|22
1651746050000|2022-05-05 10:20:50|70203|70188|70204.7|70189.7|70204.8|70189.8|70202.3|70187.3|28
1651746060000|2022-05-05 10:21:00|70204.6|70189.6|70207|70192|70208|70193|70202.8|70187.8|30
1651746070000|2022-05-05 10:21:10|70207.1|70192.1|70209.2|70194.2|70210|70195|70206.5|70191.5|28
1651746080000|2022-05-05 10:21:20|70206.6|70191.6|70208.6|70193.6|70209.7|70193.8|70205.7|70189.7|23
1651746090000|2022-05-05 10:21:30|70209.4|70194.4|70209.4|70194.4|70210.2|70195.2|70206.5|70191.5|28
1651746100000|2022-05-05 10:21:40|70209.2|70194.2|70210.5|70195.5|70210.6|70195.6|70209.2|70194.2|18
1651746110000|2022-05-05 10:21:50|70210.3|70195.3|70213.5|70198.5|70213.7|70198.7|70209.2|70194.2|17
1651746120000|2022-05-05 10:22:00|70213.2|70198.2|70211.5|70196.5|70214|70199|70211.5|70196.5|21
1651746130000|2022-05-05 10:22:10|70211.7|70196.7|70210.5|70195.5|70211.9|70196.9|70210.1|70195.1|23
1651746140000|2022-05-05 10:22:20|70212.9|70197.9|70213|70198|70213.7|70198.7|70210.5|70195.5|27
1651746150000|2022-05-05 10:22:30|70212.8|70197.8|70216.9|70201.9|70216.9|70201.9|70212.8|70197.8|21
1651746160000|2022-05-05 10:22:40|70217.5|70202.5|70213.3|70198.3|70217.9|70202.9|70213.3|70198.3|17
1651746170000|2022-05-05 10:22:50|70213|70198|70211.9|70196.9|70213.4|70198.4|70209.3|70194.3|24
1651746180000|2022-05-05 10:23:00|70212|70197|70202.5|70187.5|70212.9|70197.9|70201.6|70186.6|22
1651746190000|2022-05-05 10:23:10|70205.9|70190.9|70206.7|70191.7|70207.2|70192.2|70205.9|70190.9|20
1651746200000|2022-05-05 10:23:20|70206.6|70191.6|70207.9|70192.9|70209.6|70192.9|70206.3|70189.5|23
1651746210000|2022-05-05 10:23:30|70207.3|70192.3|70212.6|70197.6|70213.4|70198.4|70206.3|70191.3|26
1651746220000|2022-05-05 10:23:40|70212.5|70197.5|70210.6|70195.6|70212.9|70197.9|70210.5|70195.5|20
1651746230000|2022-05-05 10:23:50|70211.1|70196.1|70201.2|70186.2|70211.1|70196.1|70200|70185|22
1651746240000|2022-05-05 10:24:00|70201.3|70186.3|70200.5|70185.5|70202.9|70187.9|70200.2|70185.2|25
1651746250000|2022-05-05 10:24:10|70200.2|70185.2|70200.3|70185.3|70202.8|70187.8|70199.3|70184.3|29
1651746260000|2022-05-05 10:24:20|70200|70185|70200|70185|70201.1|70186.1|70198.8|70183.8|14
1651746270000|2022-05-05 10:24:30|70199.7|70184.7|70200.3|70185.3|70200.9|70185.9|70199.7|70184.7|18
1651746280000|2022-05-05 10:24:40|70200.7|70185.7|70203.7|70188.7|70204|70189|70200|70185|21
1651746290000|2022-05-05 10:24:50|70203.2|70188.2|70206.5|70191.5|70209.6|70194.6|70203.2|70188.2|26
1651746300000|2022-05-05 10:25:00|70206.4|70191.4|70202.5|70187.5|70206.7|70191.7|70202.3|70187.3|18
1651746310000|2022-05-05 10:25:10|70202.7|70187.7|70202.6|70187.6|70203|70188|70202.1|70187.1|15
1651746320000|2022-05-05 10:25:20|70203.3|70188.3|70190.1|70175.1|70205.1|70190.1|70188.4|70172.5|25
1651746330000|2022-05-05 10:25:30|70191|70176|70196.6|70181.6|70200.5|70185.5|70191|70176|21
1651746340000|2022-05-05 10:25:40|70196.4|70181.4|70194.1|70179.1|70197.6|70182.6|70194.1|70179.1|23
1651746350000|2022-05-05 10:25:50|70192.7|70177.7|70196.9|70181.9|70200.2|70182.1|70192.7|70177.7|28
1651746360000|2022-05-05 10:26:00|70196.7|70181.7|70201.2|70186.2|70201.3|70186.3|70195.6|70180.6|17
1651746370000|2022-05-05 10:26:10|70201.3|70186.3|70200.2|70185.2|70203.1|70188.1|70196.3|70181.3|22
1651746380000|2022-05-05 10:26:20|70200.7|70185.7|70193.7|70178.7|70200.7|70185.7|70190.7|70175.7|23
1651746390000|2022-05-05 10:26:30|70192.3|70177.3|70192.6|70177.6|70195.5|70180.5|70190.9|70175.4|24
1651746400000|2022-05-05 10:26:40|70192.2|70177.2|70185.6|70170.6|70192.6|70177.6|70183.9|70167.7|24
1651746410000|2022-05-05 10:26:50|70185.5|70170.5|70185|70170|70186.8|70171.8|70185|70170|17
1651746420000|2022-05-05 10:27:00|70185.2|70170.2|70185.2|70170.2|70186.9|70171.9|70183.9|70168.9|25
1651746430000|2022-05-05 10:27:10|70185|70170|70185.1|70170.1|70185.2|70170.2|70183|70168|27
1651746440000|2022-05-05 10:27:20|70185.3|70170.3|70189.3|70169.3|70189.8|70171.1|70184.6|70167.5|18
1651746450000|2022-05-05 10:27:30|70186.3|70171.3|70183.7|70163.7|70189.8|70171.5|70178.5|70163.5|26
1651746460000|2022-05-05 10:27:40|70183.8|70163.8|70179.5|70164.5|70183.8|70168.2|70176.7|70161.7|18
1651746470000|2022-05-05 10:27:50|70180.4|70165.4|70182.1|70167.1|70188.8|70170.6|70180.2|70165.2|30
1651746480000|2022-05-05 10:28:00|70182.5|70167.5|70189.9|70169.9|70190.1|70172.2|70181.5|70166.5|29
1651746490000|2022-05-05 10:28:10|70186.7|70171.7|70184.9|70169.9|70187.6|70172|70183|70167.4|27
1651746500000|2022-05-05 10:28:20|70187.7|70167.7|70183|70168|70187.8|70169.9|70181.9|70166.8|25
1651746510000|2022-05-05 10:28:30|70182.7|70167.7|70186|70171|70190.5|70172.3|70182.7|70167.1|20
1651746520000|2022-05-05 10:28:40|70186.1|70171.1|70192.1|70172.1|70192.1|70175.8|70186.1|70169.6|23
1651746530000|2022-05-05 10:28:50|70192|70172|70197.5|70182.5|70197.6|70182.5|70189.3|70172|25
1651746540000|2022-05-05 10:29:00|70196.2|70181.2|70200.9|70185.9|70203.2|70186.8|70196.1|70178.5|18
1651746550000|2022-05-05 10:29:10|70200.6|70185.6|70193.3|70178.3|70201.6|70185.6|70192.3|70174.4|25
1651746560000|2022-05-05 10:29:20|70193.2|70178.2|70192.6|70177.6|70193.2|70178.2|70192.6|70177.6|9
1651746570000|2022-05-05 10:29:30|70192.7|70177.7|70193.3|70178.3|70193.3|70178.3|70192.7|70177.7|10
1651746580000|2022-05-05 10:29:40|70193.4|70178.4|70187.6|70172.6|70193.4|70178.4|70187|70172|21
1651746590000|2022-05-05 10:29:50|70187.2|70172.2|70185|70170|70187.2|70172.2|70184.8|70169.8|19
1651746600000|2022-05-05 10:30:00|70184.8|70169.8|70187.1|70172.1|70188|70173|70184.6|70169.6|25
1651746610000|2022-05-05 10:30:10|70187.2|70172.2|70187.4|70172.4|70187.9|70172.9|70187.2|70172.2|15
1651746620000|2022-05-05 10:30:20|70187.3|70172.3|70187.5|70172.5|70187.5|70172.5|70186.9|70171.9|11
1651746630000|2022-05-05 10:30:30|70187.2|70172.2|70186.9|70171.9|70188|70173|70186.4|70171.4|18
1651746640000|2022-05-05 10:30:40|70186.8|70171.8|70186.7|70171.7|70188|70173|70186.7|70171.7|13
1651746650000|2022-05-05 10:30:50|70186.6|70171.6|70184.5|70169.5|70186.9|70171.9|70178.8|70163.8|27
1651746660000|2022-05-05 10:31:00|70184.4|70169.4|70191.4|70176.4|70191.4|70176.4|70184.4|70169.4|19
1651746670000|2022-05-05 10:31:10|70191|70176|70191.1|70176.1|70191.8|70176.8|70191|70176|17
1651746680000|2022-05-05 10:31:20|70191.2|70176.2|70191.2|70176.2|70192.6|70177.6|70190.7|70175.7|17
1651746690000|2022-05-05 10:31:30|70190.9|70175.9|70193.1|70178.1|70193.6|70178.6|70190.6|70175.6|22
1651746700000|2022-05-05 10:31:40|70193.9|70178.9|70196.8|70181.8|70197.2|70182.2|70193.7|70178.7|20
1651746710000|2022-05-05 10:31:50|70196.7|70181.7|70200.1|70185.1|70200.7|70185.7|70196.4|70181.4|21
1651746720000|2022-05-05 10:32:00|70199.8|70184.8|70203.6|70188.6|70204.1|70189.1|70199.8|70184.8|20
1651746730000|2022-05-05 10:32:10|70204|70189|70202.5|70187.5|70204|70189|70202.1|70187.1|26
1651746740000|2022-05-05 10:32:20|70202.4|70187.4|70192.9|70177.9|70202.4|70187.4|70187.1|70172.1|33
1651746750000|2022-05-05 10:32:30|70193.3|70178.3|70193.4|70178.4|70194.4|70179.4|70191.8|70176.8|30
1651746760000|2022-05-05 10:32:40|70192.8|70177.8|70181.8|70166.8|70193|70178|70181.4|70166.4|31
1651746770000|2022-05-05 10:32:50|70181.7|70166.7|70183.3|70168.3|70186.6|70169.6|70181.6|70166|29
1651746780000|2022-05-05 10:33:00|70183.4|70168.4|70187.8|70172.8|70193.8|70177.2|70183.3|70168.3|26
1651746790000|2022-05-05 10:33:10|70188|70173|70189.8|70174.8|70190.6|70175.6|70187.9|70170.6|22
1651746800000|2022-05-05 10:33:20|70190|70175|70191|70176|70191|70176|70189.7|70174.7|14
1651746810000|2022-05-05 10:33:30|70191.3|70176.3|70185.8|70170.8|70192.8|70177.8|70181.5|70166.5|26
1651746820000|2022-05-05 10:33:40|70184.9|70169.9|70185.8|70170.8|70186.8|70171.8|70182.3|70167.3|20
1651746830000|2022-05-05 10:33:50|70186.2|70171.2|70186.6|70171.6|70187.2|70172.2|70185.7|70170.7|23
1651746840000|2022-05-05 10:34:00|70186.5|70171.5|70189.7|70174.7|70189.8|70174.8|70186.5|70171.5|17
1651746850000|2022-05-05 10:34:10|70189.4|70174.4|70188.5|70173.5|70190.4|70175.4|70185.5|70170.5|26
1651746860000|2022-05-05 10:34:20|70190.3|70175.3|70190.2|70175.2|70195.2|70178.9|70188.7|70172|31
1651746870000|2022-05-05 10:34:30|70190.3|70175.3|70189.8|70174.8|70192.7|70177.7|70189.3|70174.3|19
1651746880000|2022-05-05 10:34:40|70189.6|70174.6|70189.4|70174.4|70190.1|70175.1|70187.8|70172.8|17
1651746890000|2022-05-05 10:34:50|70189.3|70174.3|70181.7|70161.7|70189.6|70174.6|70178.5|70161.7|23
1651746900000|2022-05-05 10:35:00|70178.1|70163.1|70178|70163|70178.5|70163.5|70176.6|70161.6|17
1651746910000|2022-05-05 10:35:10|70178.9|70163.9|70179.4|70164.4|70179.8|70164.8|70177.2|70162.2|18
1651746920000|2022-05-05 10:35:20|70179.9|70164.9|70192.7|70177.7|70192.7|70177.7|70179.4|70164.4|27
1651746930000|2022-05-05 10:35:30|70192.6|70177.6|70191.4|70176.4|70192.7|70177.7|70189.5|70174.5|22
1651746940000|2022-05-05 10:35:40|70191.3|70176.3|70193.8|70178.8|70193.8|70178.8|70189.9|70174.9|22
1651746950000|2022-05-05 10:35:50|70194.1|70179.1|70194.3|70179.3|70194.6|70179.6|70192.9|70177.9|27
1651746960000|2022-05-05 10:36:00|70194.4|70179.4|70201.9|70186.9|70201.9|70186.9|70194|70179|25
1651746970000|2022-05-05 10:36:10|70201.8|70186.8|70210.2|70195.2|70211.2|70196|70200.2|70185.2|30
1651746980000|2022-05-05 10:36:20|70211|70196|70211.8|70196.8|70213.6|70198.6|70208.6|70193.6|26
1651746990000|2022-05-05 10:36:30|70212.1|70197.1|70207|70192|70213.3|70198.3|70205.9|70190.9|25
1651747000000|2022-05-05 10:36:40|70207.4|70192.4|70203.1|70188.1|70207.9|70192.9|70202.7|70187.7|12
1651747010000|2022-05-05 10:36:50|70202.9|70187.9|70204.2|70189.2|70206.4|70191.4|70202.6|70187.6|28
1651747020000|2022-05-05 10:37:00|70204.1|70189.1|70207.5|70192.5|70209.2|70194.2|70199.1|70184.1|30
1651747030000|2022-05-05 10:37:10|70207.7|70192.7|70206.6|70191.6|70209.5|70194.5|70205.8|70190.8|24
1651747040000|2022-05-05 10:37:20|70206.2|70191.2|70206.5|70191.5|70206.5|70191.5|70206|70191|14
1651747050000|2022-05-05 10:37:30|70206.6|70191.6|70207.7|70192.7|70209.6|70192.7|70202.8|70187.8|20
1651747060000|2022-05-05 10:37:40|70204.9|70189.9|70209.3|70194.3|70210.4|70195.4|70204.5|70189.5|21
1651747070000|2022-05-05 10:37:50|70209.4|70194.4|70212.9|70197.9|70214.2|70199.2|70209|70194|29
1651747080000|2022-05-05 10:38:00|70213.1|70198.1|70212.8|70197.8|70213.1|70198.1|70212.3|70197.3|9
1651747090000|2022-05-05 10:38:10|70212.7|70197.7|70219.5|70204.5|70219.5|70204.5|70212.7|70197.7|22
1651747100000|2022-05-05 10:38:20|70219.9|70204.9|70217.8|70202.8|70220.2|70205.2|70215.9|70200.9|30
1651747110000|2022-05-05 10:38:30|70217.4|70202.4|70224.3|70209.3|70224.3|70209.3|70208.6|70191.5|28
1651747120000|2022-05-05 10:38:40|70226.6|70206.6|70219.2|70204.2|70227.6|70208|70219.2|70202.9|23
1651747130000|2022-05-05 10:38:50|70219.4|70204.4|70217.3|70202.3|70219.9|70204.4|70215.9|70199.5|26
1651747140000|2022-05-05 10:39:00|70218|70203|70217.8|70197.8|70220.9|70203.2|70214.3|70195.7|20
1651747150000|2022-05-05 10:39:10|70217.9|70197.9|70223.9|70208.9|70226|70209.3|70217.8|70197.9|22
1651747160000|2022-05-05 10:39:20|70223.8|70208.8|70216.5|70196.5|70224.2|70209.2|70212.5|70196.3|26
1651747170000|2022-05-05 10:39:30|70216.7|70196.7|70210.7|70195.7|70216.8|70199.1|70209.9|70194.9|25
1651747180000|2022-05-05 10:39:40|70209.8|70194.8|70213.6|70198.6|70216.9|70199.1|70209.8|70194.8|23
1651747190000|2022-05-05 10:39:50|70213.7|70198.7|70212.7|70197.7|70216.3|70199|70210.5|70195.5|26
1651747200000|2022-05-05 10:40:00|70212.6|70197.6|70212.1|70197.1|70218.1|70201.7|70212.1|70197.1|24
1651747210000|2022-05-05 10:40:10|70212.5|70197.5|70214.1|70199.1|70215.5|70200.5|70210|70195|31
1651747220000|2022-05-05 10:40:20|70213.9|70198.9|70215.9|70200.9|70216.2|70201.2|70213|70198|27
1651747230000|2022-05-05 10:40:30|70215.5|70200.5|70218|70203|70221|70206|70208.9|70192.6|28
1651747240000|2022-05-05 10:40:40|70218.1|70203.1|70223|70208|70223|70208|70216.6|70201.6|33
1651747250000|2022-05-05 10:40:50|70222.9|70207.9|70224.9|70209.9|70224.9|70209.9|70219.8|70204.8|23
1651747260000|2022-05-05 10:41:00|70225.4|70210.4|70226.2|70211.2|70229.3|70214.3|70224.2|70209.2|25
1651747270000|2022-05-05 10:41:10|70226.7|70211.7|70238.7|70223.7|70238.7|70223.7|70226.7|70211.7|29
1651747280000|2022-05-05 10:41:20|70237.8|70222.8|70234.1|70219.1|70239.7|70224.7|70233.7|70218.7|26
1651747290000|2022-05-05 10:41:30|70234|70219|70231.2|70216.2|70234.7|70219.7|70231.2|70216.2|31
1651747300000|2022-05-05 10:41:40|70232|70217|70239.5|70224.5|70241.3|70226.3|70231|70216|27
1651747310000|2022-05-05 10:41:50|70239.7|70224.7|70237.4|70222.4|70240|70225|70229.5|70214.5|24
1651747320000|2022-05-05 10:42:00|70237.6|70222.6|70237.3|70222.3|70238.4|70223.4|70236.7|70221.7|22
1651747330000|2022-05-05 10:42:10|70237.2|70222.2|70235.6|70220.6|70237.6|70222.6|70235.6|70220.6|17
1651747340000|2022-05-05 10:42:20|70237|70222|70239|70224|70239.9|70224.9|70233.8|70218.8|34
1651747350000|2022-05-05 10:42:30|70239.5|70224.5|70246|70231|70246.1|70231.1|70239.5|70224.5|28
1651747360000|2022-05-05 10:42:40|70245.8|70230.8|70245|70230|70246.2|70231.2|70239.7|70224.7|25
1651747370000|2022-05-05 10:42:50|70244.8|70229.8|70243.3|70228.3|70244.9|70229.9|70242.1|70227.1|19
1651747380000|2022-05-05 10:43:00|70242.7|70227.7|70246.2|70231.2|70246.2|70231.2|70242.6|70227.6|22
1651747390000|2022-05-05 10:43:10|70246.1|70231.1|70249.9|70234.9|70253.1|70238.1|70245.4|70230.4|24
1651747400000|2022-05-05 10:43:20|70249.6|70234.6|70249.4|70234.4|70249.6|70234.6|70248.2|70233.2|17
1651747410000|2022-05-05 10:43:30|70249|70234|70250.5|70235.5|70250.5|70235.5|70249|70234|12
1651747420000|2022-05-05 10:43:40|70251.1|70236.1|70250.2|70235.2|70252.4|70237.4|70249.8|70234.8|18
1651747430000|2022-05-05 10:43:50|70250.1|70235.1|70248.7|70233.7|70250.2|70235.2|70246.5|70231.5|19
1651747440000|2022-05-05 10:44:00|70248.8|70233.8|70245.6|70230.6|70249.5|70234.5|70242.7|70227.7|29
1651747450000|2022-05-05 10:44:10|70245.5|70230.5|70242.2|70227.2|70249.4|70234.4|70241.9|70226.9|25
1651747460000|2022-05-05 10:44:20|70242.7|70227.7|70251.1|70236.1|70252|70237|70242.3|70227.3|27
1651747470000|2022-05-05 10:44:30|70251.4|70236.4|70251.7|70236.7|70253.3|70238.3|70250.5|70235.5|18
1651747480000|2022-05-05 10:44:40|70251.8|70236.8|70247.8|70232.8|70251.8|70236.8|70247.8|70232.8|29
1651747490000|2022-05-05 10:44:50|70247.9|70232.9|70248|70233|70249.4|70234.4|70247.6|70232.6|23
1651747500000|2022-05-05 10:45:00|70248.1|70233.1|70249.9|70234.9|70250.1|70235.1|70247.2|70232.2|27
1651747510000|2022-05-05 10:45:10|70249.8|70234.8|70250.6|70235.6|70252.2|70237.2|70248.8|70233.8|18
1651747520000|2022-05-05 10:45:20|70253.1|70238.1|70251.7|70236.7|70253.3|70238.3|70251.5|70236.5|16
1651747530000|2022-05-05 10:45:30|70251.5|70236.5|70253.1|70238.1|70253.4|70238.4|70251.5|70236.5|16
1651747540000|2022-05-05 10:45:40|70253|70238|70250.5|70235.5|70253.2|70238.2|70250.5|70235.5|17
1651747550000|2022-05-05 10:45:50|70250.4|70235.4|70249.6|70234.6|70250.4|70235.4|70249.3|70234.3|10
1651747560000|2022-05-05 10:46:00|70249.8|70234.8|70249.7|70234.7|70249.8|70234.8|70249.7|70234.7|8
1651747570000|2022-05-05 10:46:10|70252|70237|70253.6|70238.6|70255.7|70240.7|70252|70237|19
1651747580000|2022-05-05 10:46:20|70253.7|70238.7|70252.3|70237.3|70255.1|70240.1|70252.1|70237.1|14
1651747590000|2022-05-05 10:46:30|70252.1|70237.1|70245.3|70230.3|70252.4|70237.4|70245.2|70230.2|25
1651747600000|2022-05-05 10:46:40|70245.4|70230.4|70236.2|70221.2|70246.1|70231.1|70236.2|70221.2|18
1651747610000|2022-05-05 10:46:50|70238.1|70223.1|70240.6|70225.6|70240.7|70225.7|70234.3|70219.3|32
1651747620000|2022-05-05 10:47:00|70240.5|70225.5|70240|70225|70240.5|70225.5|70239.7|70224.7|18
1651747630000|2022-05-05 10:47:10|70240.1|70225.1|70244.8|70229.8|70246|70231|70239.9|70224.9|10
1651747640000|2022-05-05 10:47:20|70245.8|70230.8|70246.6|70231.6|70247.5|70232.5|70245.8|70230.8|23
1651747650000|2022-05-05 10:47:30|70246.7|70231.7|70245.7|70230.7|70247.3|70232.3|70243.8|70228.8|18
1651747660000|2022-05-05 10:47:40|70245.3|70230.3|70246.1|70231.1|70246.1|70231.1|70245.3|70230.3|12
1651747670000|2022-05-05 10:47:50|70246|70231|70240.5|70225.5|70246|70231|70238.7|70223.7|16
1651747680000|2022-05-05 10:48:00|70240.9|70225.9|70244.3|70229.3|70245.1|70230.1|70240.3|70225.3|30
1651747690000|2022-05-05 10:48:10|70244.2|70229.2|70244.6|70229.6|70245.9|70230.9|70243.9|70228.9|23
1651747700000|2022-05-05 10:48:20|70244.5|70229.5|70248.7|70233.7|70251.4|70233.7|70244.5|70228.6|30
1651747710000|2022-05-05 10:48:30|70248.9|70233.9|70248.4|70233.4|70251.2|70233.9|70246.9|70231|17
1651747720000|2022-05-05 10:48:40|70248.3|70233.3|70255.4|70240.4|70255.9|70240.4|70248.3|70233.1|19
1651747730000|2022-05-05 10:48:50|70255|70240|70257.8|70242.8|70259.5|70244.5|70253.6|70237.4|34
1651747740000|2022-05-05 10:49:00|70258.1|70243.1|70250.2|70235.2|70258.7|70243.4|70250.1|70232.7|29
1651747750000|2022-05-05 10:49:10|70253|70233|70252.6|70232.6|70255.9|70239.2|70250.1|70232.5|19
1651747760000|2022-05-05 10:49:20|70252.4|70232.4|70257.5|70242.5|70258|70243|70250|70232.4|20
1651747770000|2022-05-05 10:49:30|70257.9|70242.9|70257.9|70242.9|70260.9|70245.9|70257.1|70240.5|31
1651747780000|2022-05-05 10:49:40|70257.6|70242.6|70264.1|70244.1|70264.1|70246.5|70257.6|70242.6|22
1651747790000|2022-05-05 10:49:50|70263.6|70243.6|70261|70246|70263.6|70246.6|70259.2|70243|18
1651747800000|2022-05-05 10:50:00|70261.1|70246.1|70261.6|70246.6|70263.5|70246.6|70258.7|70240.8|27
1651747810000|2022-05-05 10:50:10|70261.5|70246.5|70259|70244|70262.2|70247.2|70257.8|70242.8|29
1651747820000|2022-05-05 10:50:20|70259.6|70244.6|70263.2|70248.2|70264.7|70249.6|70257.2|70242.2|32
1651747830000|2022-05-05 10:50:30|70264|70249|70267.4|70252.4|70267.8|70252.8|70263.2|70248.2|23
1651747840000|2022-05-05 10:50:40|70267.9|70252.9|70267.8|70252.8|70269|70254|70264.6|70249.6|24
1651747850000|2022-05-05 10:50:50|70268.7|70248.7|70266.2|70251.2|70270.3|70253|70265.6|70248.7|28
1651747860000|2022-05-05 10:51:00|70266.5|70251.5|70269.2|70254.2|70274.4|70259.4|70266.5|70251.5|35
1651747870000|2022-05-05 10:51:10|70271.4|70256.4|70272.8|70257.8|70279.3|70262.8|70270.2|70255.2|28
1651747880000|2022-05-05 10:51:20|70270.5|70255.5|70277|70262|70277|70262|70268.3|70253.3|33
1651747890000|2022-05-05 10:51:30|70277.1|70257.1|70276.2|70261.2|70277.7|70262.7|70273|70257.1|21
1651747900000|2022-05-05 10:51:40|70276.4|70261.4|70282.6|70267.6|70283.4|70268.4|70276.4|70261.4|17
1651747910000|2022-05-05 10:51:50|70282.2|70267.2|70280.7|70265.7|70283.4|70268.4|70279.8|70264.8|32
1651747920000|2022-05-05 10:52:00|70279.8|70264.8|70284.1|70269.1|70284.7|70269.7|70279.8|70262.8|30
1651747930000|2022-05-05 10:52:10|70284.2|70269.2|70284.5|70269.5|70287.6|70272.6|70282.9|70267.9|30
1651747940000|2022-05-05 10:52:20|70285.1|70270.1|70288.3|70273.3|70290.6|70274.5|70284|70268.8|30
1651747950000|2022-05-05 10:52:30|70288.2|70273.2|70283.3|70268.3|70289.3|70274.3|70282.4|70267.4|24
1651747960000|2022-05-05 10:52:40|70285.7|70265.7|70282|70267|70285.7|70268.5|70279.1|70261|26
1651747970000|2022-05-05 10:52:50|70282.2|70267.2|70279.2|70264.2|70284.6|70269.6|70279.2|70261.7|23
1651747980000|2022-05-05 10:53:00|70279|70264|70270.2|70255.2|70279.5|70264.5|70270.2|70255.1|27
1651747990000|2022-05-05 10:53:10|70270.3|70255.3|70279|70259|70279|70260.1|70270.3|70254.9|29
1651748000000|2022-05-05 10:53:20|70272.2|70257.2|70271.9|70256.9|70274.1|70259.1|70267.8|70250.9|37
1651748010000|2022-05-05 10:53:30|70271.8|70256.8|70274.2|70254.2|70278.4|70262.1|70271.8|70254.2|27
1651748020000|2022-05-05 10:53:40|70274.4|70254.4|70260.7|70240.7|70274.4|70257.4|70259.4|70240.7|29
1651748030000|2022-05-05 10:53:50|70257.5|70242.5|70262.9|70242.9|70264.1|70245.8|70257.2|70239.9|27
1651748040000|2022-05-05 10:54:00|70259.7|70244.7|70261|70241|70262.7|70244.7|70255.5|70240.3|31
1651748050000|2022-05-05 10:54:10|70260.4|70240.4|70261.6|70241.6|70262|70244.2|70256.5|70238.9|25
1651748060000|2022-05-05 10:54:20|70259|70244|70258.3|70243.3|70262.4|70244.6|70258.3|70241.8|26
1651748070000|2022-05-05 10:54:30|70257.9|70242.9|70251.5|70236.5|70260|70242.9|70250.7|70235.7|33
1651748080000|2022-05-05 10:54:40|70252.6|70237.6|70265.7|70245.7|70266.5|70249.2|70251.1|70236.1|33
1651748090000|2022-05-05 10:54:50|70263.7|70248.7|70262.7|70247.7|70269.7|70254.7|70262.3|70245.7|31
1651748100000|2022-05-05 10:55:00|70262.8|70247.8|70262.2|70247.2|70265.5|70248.3|70260.2|70243.6|26
1651748110000|2022-05-05 10:55:10|70262.5|70247.5|70264.2|70249.2|70268|70250.4|70262.3|70244.7|28
1651748120000|2022-05-05 10:55:20|70262.8|70247.8|70263.6|70248.6|70264.3|70249.3|70262.6|70247.6|20
1651748130000|2022-05-05 10:55:30|70263.3|70248.3|70263|70248|70265.9|70248.7|70260.1|70245.1|24
1651748140000|2022-05-05 10:55:40|70263.1|70248.1|70263.4|70248.4|70267.9|70250.6|70262.3|70246.7|24
1651748150000|2022-05-05 10:55:50|70263.6|70248.6|70272.2|70252.2|70272.2|70254.8|70263.1|70245.7|19
1651748160000|2022-05-05 10:56:00|70269.4|70254.4|70272|70252|70272|70255|70268.7|70251.3|17
1651748170000|2022-05-05 10:56:10|70271.8|70251.8|70270.7|70255.7|70271.9|70256.2|70268.5|70251.8|22
1651748180000|2022-05-05 10:56:20|70271.2|70256.2|70267.4|70252.4|70271.4|70256.2|70267.2|70250.1|29
1651748190000|2022-05-05 10:56:30|70267.5|70252.5|70273|70253|70275.5|70257.6|70267.5|70250.3|29
1651748200000|2022-05-05 10:56:40|70272.4|70252.4|70271|70251|70274.2|70256.2|70268.4|70250.7|28
1651748210000|2022-05-05 10:56:50|70268.6|70253.6|70266.7|70251.7|70271.4|70255.2|70264.7|70248.5|29
1651748220000|2022-05-05 10:57:00|70266.3|70251.3|70265.2|70245.2|70266.9|70251.9|70258.4|70242.5|36
1651748230000|2022-05-05 10:57:10|70265.1|70245.1|70264.3|70244.3|70265.4|70247.2|70259.9|70242.6|30
1651748240000|2022-05-05 10:57:20|70264.4|70244.4|70257.3|70242.3|70264.7|70247|70255.8|70239.2|29
1651748250000|2022-05-05 10:57:30|70256.4|70236.4|70253.2|70233.2|70256.9|70238.7|70250.2|70233.2|31
1651748260000|2022-05-05 10:57:40|70253|70233|70245.8|70230.8|70253|70236.5|70244.9|70229.9|27
1651748270000|2022-05-05 10:57:50|70248.2|70228.2|70245.5|70230.5|70248.9|70233.9|70242.3|70226.4|32
1651748280000|2022-05-05 10:58:00|70245.3|70230.3|70239.1|70224.1|70247.8|70230.7|70238.5|70219.5|28
1651748290000|2022-05-05 10:58:10|70238.8|70223.8|70244.8|70224.8|70244.9|70228.2|70238.8|70220.7|28
1651748300000|2022-05-05 10:58:20|70245.4|70225.4|70235.5|70220.5|70245.9|70228.5|70235.5|70220.1|28
1651748310000|2022-05-05 10:58:30|70235.8|70220.8|70227.9|70212.9|70238.1|70221.1|70227.9|70212.9|23
1651748320000|2022-05-05 10:58:40|70229.5|70214.5|70226.6|70206.6|70232.4|70214.5|70222.8|70204|26
1651748330000|2022-05-05 10:58:50|70223|70208|70220.9|70205.9|70224.5|70209|70219.2|70202.3|26
1651748340000|2022-05-05 10:59:00|70218.3|70203.3|70224.2|70209.2|70224.8|70209.2|70218.3|70199.8|33
1651748350000|2022-05-05 10:59:10|70225.8|70205.8|70228|70213|70231.2|70214.4|70223.1|70205.8|26
1651748360000|2022-05-05 10:59:20|70226.6|70211.6|70223.4|70208.4|70228.6|70213.6|70222.6|70203.2|24
1651748370000|2022-05-05 10:59:30|70226|70206|70225|70203.8|70226|70208.4|70217.6|70200.2|30
1651748380000|2022-05-05 10:59:40|70221.9|70201.9|70218.1|70203.1|70225|70205.1|70218.1|70200.2|30
1651748390000|2022-05-05 10:59:50|70218.3|70203.3|70216.4|70201.4|70222.9|70203.3|70214.5|70196.4|33
1651748400000|2022-05-05 11:00:00|70217.8|70197.8|70185.7|70170.7|70221.4|70199.7|70185.7|70170.2|40
1651748410000|2022-05-05 11:00:10|70185.8|70170.8|70214.3|70194.3|70214.3|70194.3|70178|70163|39
1651748420000|2022-05-05 11:00:20|70214|70194|70207.8|70187.8|70214|70195.4|70197.5|70177.5|40
1651748430000|2022-05-05 11:00:30|70207.5|70187.5|70204.4|70184.4|70210.2|70190.2|70187.2|70167.2|39
1651748440000|2022-05-05 11:00:40|70205.8|70185.8|70207.3|70192.3|70210.2|70192.3|70204.9|70184.9|33
1651748450000|2022-05-05 11:00:50|70209.6|70194.6|70209.1|70194.1|70212.3|70197.3|70204.3|70187.5|38
1651748460000|2022-05-05 11:01:00|70209.2|70194.2|70204.7|70189.7|70216.6|70196.6|70201.1|70183.3|34
1651748470000|2022-05-05 11:01:10|70207.7|70192.7|70213.8|70198.8|70215.6|70199.3|70207.7|70189.7|32
1651748480000|2022-05-05 11:01:20|70211.4|70191.4|70222.5|70207.5|70229.3|70214.3|70211.4|70191.4|36
1651748490000|2022-05-05 11:01:30|70223.2|70208.2|70227.7|70212.7|70233.1|70218.1|70223.2|70203.2|30
1651748500000|2022-05-05 11:01:40|70225.8|70210.8|70231|70216|70233.3|70216|70219.9|70203.8|36
1651748510000|2022-05-05 11:01:50|70229.5|70214.5|70233.2|70218.2|70234.6|70218.2|70228.8|70210.5|32
1651748520000|2022-05-05 11:02:00|70233.3|70218.3|70249.4|70234.4|70253.4|70238.4|70233.3|70218.3|31
1651748530000|2022-05-05 11:02:10|70249.8|70234.8|70242.4|70222.4|70250.6|70234.8|70241.3|70221.3|30
1651748540000|2022-05-05 11:02:20|70241.7|70221.7|70240.6|70225.6|70245.9|70228.4|70240.4|70221.1|29
1651748550000|2022-05-05 11:02:30|70240.3|70225.3|70244.2|70224.2|70245.3|70227.8|70235.8|70216.1|33
1651748560000|2022-05-05 11:02:40|70244.8|70229.8|70254|70234|70255.8|70235.8|70244.8|70225.8|34
1651748570000|2022-05-05 11:02:50|70253.1|70238.1|70264|70249|70265.4|70249|70252.9|70237.8|33
1651748580000|2022-05-05 11:03:00|70264.4|70249.4|70264.2|70244.2|70270.7|70255.7|70258.6|70241.2|29
1651748590000|2022-05-05 11:03:10|70266.8|70246.8|70269.7|70249.7|70274.3|70255.3|70257.9|70238.1|33
1651748600000|2022-05-05 11:03:20|70270.3|70255.3|70277.7|70262.7|70287.5|70271.5|70266.7|70251.7|37
1651748610000|2022-05-05 11:03:30|70281.9|70261.9|70282.5|70267.5|70292.4|70275.9|70279|70261.9|33
1651748620000|2022-05-05 11:03:40|70283.9|70268.9|70281.3|70261.3|70287.5|70270.4|70276.6|70260|34
1651748630000|2022-05-05 11:03:50|70281|70261|70272.3|70257.3|70281|70262.3|70271.3|70253.6|36
1651748640000|2022-05-05 11:04:00|70270.6|70255.6|70269.4|70249.4|70276.1|70261.1|70267|70249|37
1651748650000|2022-05-05 11:04:10|70270|70255|70262.3|70247.3|70276.6|70261.6|70262.3|70247.3|34
1651748660000|2022-05-05 11:04:20|70262.2|70247.2|70263.8|70248.8|70266.4|70251.1|70260|70243.4|29
1651748670000|2022-05-05 11:04:30|70265.7|70250.7|70263.1|70248.1|70266|70251|70260.6|70241.9|31
1651748680000|2022-05-05 11:04:40|70263.6|70248.6|70268.1|70253.1|70275.2|70257.3|70262.7|70247.1|29
1651748690000|2022-05-05 11:04:50|70270.9|70250.9|70277.6|70262.6|70283.8|70266.4|70270.9|70250.9|33
1651748700000|2022-05-05 11:05:00|70277.4|70262.4|70276.2|70261.2|70280.9|70265.9|70270.6|70254.8|36
1651748710000|2022-05-05 11:05:10|70281.2|70263.1|70276|70261|70281.2|70264.9|70273.5|70253.5|32
1651748720000|2022-05-05 11:05:20|70275.7|70255.7|70272.3|70252.3|70276|70260.1|70268.6|70250.8|32
1651748730000|2022-05-05 11:05:30|70270.6|70255.6|70265.7|70245.7|70274.8|70257.4|70263.7|70244.3|29
1651748740000|2022-05-05 11:05:40|70264.4|70249.4|70244|70229|70264.4|70249.4|70243.6|70228.6|35
1651748750000|2022-05-05 11:05:50|70243.7|70228.7|70240.1|70225.1|70247.8|70232.8|70236.5|70218.6|31
1651748760000|2022-05-05 11:06:00|70240.6|70225.6|70244.1|70229.1|70249.8|70233.7|70240|70225|29
1651748770000|2022-05-05 11:06:10|70244.3|70229.3|70252.2|70232.2|70252.2|70234.8|70241.6|70225.8|29
1651748780000|2022-05-05 11:06:20|70249.4|70234.4|70252.6|70232.6|70253.4|70236.3|70249|70232.5|29
1651748790000|2022-05-05 11:06:30|70250.1|70235.1|70243.7|70228.7|70258.3|70241.7|70243.4|70225|28
1651748800000|2022-05-05 11:06:40|70245.9|70230.9|70237.5|70222.5|70248.5|70230.9|70237.5|70220.4|30
1651748810000|2022-05-05 11:06:50|70236.5|70216.5|70238.8|70223.8|70242.1|70226.2|70234.8|70216.5|31
1651748820000|2022-05-05 11:07:00|70237.3|70222.3|70239.3|70224.3|70242.3|70226.3|70234.4|70219.4|32
1651748830000|2022-05-05 11:07:10|70240.5|70225.5|70253.7|70233.7|70253.7|70238.2|70240.5|70221.2|32
1651748840000|2022-05-05 11:07:20|70257|70242|70256|70241|70259.7|70242.7|70252.7|70233|31
1651748850000|2022-05-05 11:07:30|70256.5|70241.5|70272.3|70257.3|70274.6|70257.6|70255.3|70235.3|35
1651748860000|2022-05-05 11:07:40|70273.1|70258.1|70279.4|70264.4|70289.2|70274.2|70273.1|70254.3|34
1651748870000|2022-05-05 11:07:50|70279.8|70264.8|70271.2|70256.2|70279.8|70264.8|70267.8|70248.3|27
1651748880000|2022-05-05 11:08:00|70271.8|70256.8|70273.8|70258.8|70285.7|70270.7|70271.6|70254.4|35
1651748890000|2022-05-05 11:08:10|70273.7|70258.7|70293.7|70273.7|70293.7|70277.5|70273.2|70258.2|35
1651748900000|2022-05-05 11:08:20|70295.3|70275.3|70300|70280|70300|70282.6|70289.9|70271.1|28
1651748910000|2022-05-05 11:08:30|70297.2|70282.2|70299.1|70284.1|70299.8|70284.8|70294.3|70275.1|28
1651748920000|2022-05-05 11:08:40|70298.5|70283.5|70301.2|70286.2|70305.4|70289.5|70298.5|70280|22
1651748930000|2022-05-05 11:08:50|70302.7|70282.7|70300.2|70285.2|70306.5|70289.4|70297.3|70278.1|32
1651748940000|2022-05-05 11:09:00|70299.8|70284.8|70293.7|70278.7|70306.1|70291.1|70291.8|70274.4|29
1651748950000|2022-05-05 11:09:10|70296.4|70276.4|70299.4|70279.4|70302|70285.3|70291.3|70274|32
1651748960000|2022-05-05 11:09:20|70301.5|70281.5|70284.5|70264.5|70305|70288.5|70284.5|70264.5|36
1651748970000|2022-05-05 11:09:30|70286.1|70266.1|70289.4|70269.4|70290.8|70271.6|70282.3|70262.3|36
1651748980000|2022-05-05 11:09:40|70289.3|70269.3|70289.8|70269.8|70295.5|70277.8|70287.6|70268.3|36
1651748990000|2022-05-05 11:09:50|70290.3|70275.3|70287.2|70272.2|70293.8|70277.8|70285.2|70267.8|35
1651749000000|2022-05-05 11:10:00|70284.8|70269.8|70290|70275|70291.6|70275|70281.5|70264.4|30
1651749010000|2022-05-05 11:10:10|70290.3|70275.3|70293.5|70278.5|70294.2|70279.2|70283.2|70266.2|29
1651749020000|2022-05-05 11:10:20|70294.2|70279.2|70293.8|70273.8|70301|70283.9|70291.9|70273.8|38
1651749030000|2022-05-05 11:10:30|70294.7|70274.7|70282.6|70267.6|70297.7|70280.9|70282.6|70265.6|34
1651749040000|2022-05-05 11:10:40|70285.1|70265.1|70268.5|70253.5|70290.3|70272.3|70268.5|70253.5|28
1651749050000|2022-05-05 11:10:50|70266.7|70251.7|70270.1|70255.1|70272.8|70255.1|70263|70247.3|32
1651749060000|2022-05-05 11:11:00|70270.9|70255.9|70275|70255|70275|70257.6|70265.3|70249.1|30
1651749070000|2022-05-05 11:11:10|70277.1|70257.1|70275.2|70260.2|70277.9|70260.9|70271.9|70253.9|33
1651749080000|2022-05-05 11:11:20|70275.3|70260.3|70266|70246|70276.5|70260.6|70263.3|70244.3|36
1651749090000|2022-05-05 11:11:30|70265.6|70250.6|70266.5|70251.5|70271.4|70254|70263.8|70243.8|28
1651749100000|2022-05-05 11:11:40|70267.8|70247.8|70261|70246|70268.7|70253.1|70258.7|70240.6|29
1651749110000|2022-05-05 11:11:50|70265.3|70245.3|70257.1|70242.1|70266|70251|70256.4|70237|29
1651749120000|2022-05-05 11:12:00|70257.4|70242.4|70254.7|70239.7|70259.4|70244.4|70251.8|70236.8|28
1651749130000|2022-05-05 11:12:10|70255.4|70240.4|70255.4|70240.4|70259.5|70242.2|70251.1|70235.9|21
1651749140000|2022-05-05 11:12:20|70254.4|70239.4|70253.5|70233.5|70258.5|70241|70250.5|70230.5|21
1651749150000|2022-05-05 11:12:30|70251.2|70231.2|70254.1|70239.1|70256.9|70239.5|70251.2|70231.2|26
1651749160000|2022-05-05 11:12:40|70254|70239|70258.4|70243.4|70262|70244|70254|70239|16
1651749170000|2022-05-05 11:12:50|70258|70243|70262.3|70247.3|70263.3|70248.3|70258|70241.2|15
1651749180000|2022-05-05 11:13:00|70266.9|70246.9|70265.1|70250.1|70267.1|70250.2|70261.6|70245.1|29
1651749190000|2022-05-05 11:13:10|70264.8|70249.8|70270.2|70255.2|70274.9|70258.3|70264.3|70249.3|27
1651749200000|2022-05-05 11:13:20|70270.6|70255.6|70289.9|70274.9|70290.8|70275.8|70270.6|70255.6|35
1651749210000|2022-05-05 11:13:30|70291.7|70276.7|70285.7|70270.7|70295.5|70278.8|70285.2|70267.9|30
1651749220000|2022-05-05 11:13:40|70281|70266|70284|70269|70286.3|70271.3|70278.6|70260.6|27
1651749230000|2022-05-05 11:13:50|70283.7|70268.7|70292|70277|70294.6|70279.6|70283.1|70264.2|36
1651749240000|2022-05-05 11:14:00|70291.7|70276.7|70292.1|70277.1|70292.4|70277.4|70285.1|70266.6|35
1651749250000|2022-05-05 11:14:10|70292.3|70277.3|70295.9|70280.9|70296.4|70281.2|70289.9|70269.9|28
1651749260000|2022-05-05 11:14:20|70295.5|70280.5|70287.4|70267.4|70296|70281|70283.6|70267.4|24
1651749270000|2022-05-05 11:14:30|70285.3|70270.3|70299.1|70284.1|70301.6|70285.8|70285.3|70270.3|29
1651749280000|2022-05-05 11:14:40|70299.2|70284.2|70312.6|70297.6|70312.6|70297.6|70298.8|70283.5|29
1651749290000|2022-05-05 11:14:50|70312.5|70297.5|70331.8|70311.8|70331.8|70312.7|70311.4|70296.4|34
1651749300000|2022-05-05 11:15:00|70336.5|70316.5|70324.5|70309.5|70337.5|70319.3|70323.5|70307.2|39
1651749310000|2022-05-05 11:15:10|70324.7|70309.7|70324.7|70304.7|70331.4|70314.2|70316.8|70296.8|36
1651749320000|2022-05-05 11:15:20|70325.6|70305.6|70308.8|70293.8|70325.6|70305.6|70307.8|70292.8|37
1651749330000|2022-05-05 11:15:30|70305.1|70290.1|70295.8|70280.8|70308.6|70290.4|70295.4|70280.4|35
1651749340000|2022-05-05 11:15:40|70298.3|70283.3|70311.8|70296.8|70312|70296.8|70295.3|70280.3|35
1651749350000|2022-05-05 11:15:50|70312.4|70297.4|70312.5|70297.5|70314.5|70298.5|70309.7|70294.5|38
1651749360000|2022-05-05 11:16:00|70312.3|70297.3|70311.8|70296.8|70313.1|70298.1|70309|70294|32
1651749370000|2022-05-05 11:16:10|70311.6|70296.6|70301.7|70286.7|70311.6|70296.6|70301.6|70286.6|32
1651749380000|2022-05-05 11:16:20|70301.3|70286.3|70301.1|70286.1|70304.2|70289.2|70295.1|70280.1|34
1651749390000|2022-05-05 11:16:30|70301.9|70286.9|70302.5|70287.5|70305.2|70290.2|70301.4|70286.4|26
1651749400000|2022-05-05 11:16:40|70302.3|70287.3|70310.4|70295.4|70311.4|70296.4|70302.1|70287.1|31
1651749410000|2022-05-05 11:16:50|70310.3|70295.3|70301.3|70286.3|70310.3|70295.3|70300.8|70285.8|27
1651749420000|2022-05-05 11:17:00|70301.5|70286.5|70290.3|70275.3|70302.3|70287.3|70285.1|70270.1|37
1651749430000|2022-05-05 11:17:10|70290.1|70275.1|70304.8|70284.8|70305.5|70285.5|70290.1|70274.8|34
1651749440000|2022-05-05 11:17:20|70304.3|70284.3|70307.7|70292.7|70312.9|70297.9|70297.3|70281|36
1651749450000|2022-05-05 11:17:30|70308.4|70293.4|70302.4|70287.4|70309.2|70294.2|70300.7|70284.6|29
1651749460000|2022-05-05 11:17:40|70302.2|70287.2|70306.2|70291.2|70311.9|70296.2|70301.8|70286.8|35
1651749470000|2022-05-05 11:17:50|70305.5|70290.5|70300.6|70285.6|70313.8|70296.2|70300.6|70283.4|38
1651749480000|2022-05-05 11:18:00|70300.5|70285.5|70301.8|70281.8|70309.8|70294.2|70299.5|70281.3|35
1651749490000|2022-05-05 11:18:10|70299.6|70284.6|70304.5|70289.5|70309.5|70294.5|70299.6|70282.2|31
1651749500000|2022-05-05 11:18:20|70304.2|70289.2|70309.7|70294.7|70310.5|70295.5|70304.2|70289.2|31
1651749510000|2022-05-05 11:18:30|70309.9|70294.9|70311.5|70296.5|70314.6|70299.6|70304.1|70289.1|33
1651749520000|2022-05-05 11:18:40|70311.6|70296.6|70311.4|70296.4|70314.6|70298.5|70310.5|70294.6|30
1651749530000|2022-05-05 11:18:50|70311.2|70296.2|70315.2|70300.2|70320.6|70303.4|70311|70296|34
1651749540000|2022-05-05 11:19:00|70315|70300|70326.7|70311.7|70326.7|70311.7|70315|70300|35
1651749550000|2022-05-05 11:19:10|70326.9|70311.9|70334.2|70314.2|70334.2|70316.7|70324|70309|30
1651749560000|2022-05-05 11:19:20|70327.7|70307.7|70332.8|70317.8|70332.8|70317.8|70322.8|70307.7|33
1651749570000|2022-05-05 11:19:30|70332.3|70317.3|70324.6|70309.6|70333.2|70317.6|70323.1|70306.9|35
1651749580000|2022-05-05 11:19:40|70327|70307|70326.3|70306.3|70329|70311.3|70323|70306.1|33
1651749590000|2022-05-05 11:19:50|70326.1|70306.1|70333.2|70318.2|70334.1|70319.1|70326|70306|36
1651749600000|2022-05-05 11:20:00|70332.9|70317.9|70333.1|70318.1|70334.2|70319.2|70329.2|70314.2|32
1651749610000|2022-05-05 11:20:10|70333.6|70318.6|70325|70305|70333.9|70318.9|70323.1|70305|33
1651749620000|2022-05-05 11:20:20|70319.9|70304.9|70312.7|70297.7|70324.8|70307.7|70312.1|70296.3|32
1651749630000|2022-05-05 11:20:30|70313.1|70298.1|70319.1|70299.1|70320|70301.7|70310.6|70294.9|33
1651749640000|2022-05-05 11:20:40|70319.2|70299.2|70311.1|70296.1|70319.2|70299.2|70307.6|70292.6|32
1651749650000|2022-05-05 11:20:50|70310.9|70295.9|70305.9|70290.9|70316.3|70301.3|70305.6|70290.6|38
1651749660000|2022-05-05 11:21:00|70306|70291|70319.6|70304.6|70324.9|70309.9|70306|70291|36
1651749670000|2022-05-05 11:21:10|70319|70304|70326.7|70311.7|70331.8|70315.4|70317.1|70302.1|37
1651749680000|2022-05-05 11:21:20|70326.5|70311.5|70332.5|70317.5|70332.5|70317.5|70323.7|70308.7|30
1651749690000|2022-05-05 11:21:30|70331.4|70316.4|70330.3|70315.3|70334.2|70317.5|70326.3|70308.6|39
1651749700000|2022-05-05 11:21:40|70328.7|70313.7|70334|70319|70335.2|70319.8|70326.2|70311.2|35
1651749710000|2022-05-05 11:21:50|70334.4|70319.4|70333.2|70318.2|70335.4|70320.4|70325.5|70309.3|35
1651749720000|2022-05-05 11:22:00|70333.9|70318.9|70332.4|70317.4|70333.9|70318.9|70329.1|70312|34
1651749730000|2022-05-05 11:22:10|70332.5|70317.5|70332.2|70317.2|70338.1|70321.9|70329.7|70314.7|32
1651749740000|2022-05-05 11:22:20|70333.5|70318.5|70336.6|70321.6|70337.2|70322.2|70332.6|70317.6|36
1651749750000|2022-05-05 11:22:30|70336.5|70321.5|70368.1|70348.1|70368.3|70352.4|70336.5|70321.5|36
1651749760000|2022-05-05 11:22:40|70365.5|70350.5|70350.8|70335.8|70368.1|70350.5|70348|70330.4|40
1651749770000|2022-05-05 11:22:50|70351.1|70336.1|70353.4|70338.4|70354.8|70339.8|70350.8|70333.9|36
1651749780000|2022-05-05 11:23:00|70353.6|70338.6|70373.4|70358.4|70373.7|70358.7|70353|70338|38
1651749790000|2022-05-05 11:23:10|70373.8|70358.8|70396.1|70381.1|70396.1|70381.1|70369.7|70354.7|35
1651749800000|2022-05-05 11:23:20|70397.2|70377.2|70379.8|70364.8|70397.2|70378.1|70373.9|70356.2|36
1651749810000|2022-05-05 11:23:30|70380.3|70365.3|70406.9|70391.9|70409.9|70393.7|70379.4|70364.4|35
1651749820000|2022-05-05 11:23:40|70407.2|70392.2|70409|70394|70426.9|70411.9|70407.2|70392.2|39
1651749830000|2022-05-05 11:23:50|70408.8|70393.8|70402.4|70387.4|70411.5|70395.3|70402.4|70384.7|37
1651749840000|2022-05-05 11:24:00|70399|70384|70396.6|70381.6|70407.3|70391.1|70394|70376|38
1651749850000|2022-05-05 11:24:10|70395.3|70380.3|70386.4|70371.4|70400.7|70382.9|70386.4|70371.4|38
1651749860000|2022-05-05 11:24:20|70386.9|70371.9|70391.8|70376.8|70398.5|70383.2|70386.9|70371.2|37
1651749870000|2022-05-05 11:24:30|70391.3|70376.3|70397.8|70382.8|70402.1|70385.3|70387.5|70372.5|38
1651749880000|2022-05-05 11:24:40|70396.5|70381.5|70394.4|70379.4|70397.4|70382.4|70388.5|70372.5|37
1651749890000|2022-05-05 11:24:50|70395|70380|70395.7|70380.7|70401.1|70386.1|70395|70380|36
1651749900000|2022-05-05 11:25:00|70395.6|70380.6|70408.1|70393.1|70408.1|70393.1|70392.5|70377.5|39
1651749910000|2022-05-05 11:25:10|70408.2|70393.2|70411.4|70396.4|70415|70400|70408.2|70393.2|33
1651749920000|2022-05-05 11:25:20|70410.8|70395.8|70420.8|70405.8|70425.3|70410.1|70410.8|70395.8|38
1651749930000|2022-05-05 11:25:30|70420.9|70405.9|70409.6|70394.6|70420.9|70405.9|70401.9|70386.9|34
1651749940000|2022-05-05 11:25:40|70408.3|70393.3|70405.7|70390.7|70409|70394|70404.6|70389.6|35
1651749950000|2022-05-05 11:25:50|70405.2|70390.2|70405.5|70390.5|70412.7|70397.7|70405.2|70390.2|30
1651749960000|2022-05-05 11:26:00|70406.2|70391.2|70421.1|70406.1|70423.8|70406.1|70401.2|70386.2|32
1651749970000|2022-05-05 11:26:10|70420.5|70405.5|70424.1|70409.1|70429.8|70414.8|70417.8|70402.8|34
1651749980000|2022-05-05 11:26:20|70423.1|70408.1|70425|70410|70427|70412|70420.3|70405.3|33
1651749990000|2022-05-05 11:26:30|70424.9|70409.9|70419.2|70404.2|70431.3|70416.3|70419.1|70404.1|35
1651750000000|2022-05-05 11:26:40|70418|70403|70429.1|70414.1|70429.6|70414.6|70418|70403|38
1651750010000|2022-05-05 11:26:50|70428.7|70413.7|70435.9|70420.9|70435.9|70420.9|70428.7|70413.7|35
1651750020000|2022-05-05 11:27:00|70435.3|70420.3|70443.4|70428.4|70443.4|70428.4|70432.9|70417.9|33
1651750030000|2022-05-05 11:27:10|70445.3|70430.3|70443.4|70428.4|70453.7|70438.7|70437.3|70422.3|38
1651750040000|2022-05-05 11:27:20|70446.1|70426.1|70443.1|70428.1|70448.3|70431.9|70438.2|70422.2|37
1651750050000|2022-05-05 11:27:30|70448.7|70433.7|70454.5|70439.5|70459.8|70442.4|70444.1|70426.8|36
1651750060000|2022-05-05 11:27:40|70459.1|70439.1|70461.2|70441.2|70462.8|70444.2|70454.1|70436.5|35
1651750070000|2022-05-05 11:27:50|70458.2|70443.2|70458.4|70443.4|70463.8|70448.2|70453.5|70437.7|37
1651750080000|2022-05-05 11:28:00|70458.1|70443.1|70466.6|70451.6|70467.6|70452.6|70458.1|70443.1|35
1651750090000|2022-05-05 11:28:10|70466.7|70451.7|70496.1|70476.1|70496.1|70476.1|70466.7|70450.6|32
1651750100000|2022-05-05 11:28:20|70497.8|70477.8|70504.9|70489.9|70513.1|70493.1|70497.8|70477.8|38
1651750110000|2022-05-05 11:28:30|70506.1|70491.1|70503.5|70488.5|70507|70491.3|70497.5|70477.5|37
1651750120000|2022-05-05 11:28:40|70503.7|70488.7|70497.2|70482.2|70508.9|70493.9|70495.7|70480.7|36
1651750130000|2022-05-05 11:28:50|70496.9|70481.9|70491.1|70476.1|70499.3|70482.3|70489.5|70474.5|34
1651750140000|2022-05-05 11:29:00|70489.1|70474.1|70486.3|70471.3|70490.1|70475.1|70478.6|70462.5|36
1651750150000|2022-05-05 11:29:10|70486|70471|70477.9|70462.9|70489.4|70471|70468.8|70451.9|35
1651750160000|2022-05-05 11:29:20|70481.1|70466.1|70482.2|70467.2|70483.7|70468.7|70474.4|70458.5|36
1651750170000|2022-05-05 11:29:30|70482.4|70467.4|70472.5|70457.5|70485.2|70468.2|70472.5|70457.5|34
1651750180000|2022-05-05 11:29:40|70473.1|70458.1|70480.7|70465.7|70489.7|70474.7|70473.1|70458.1|34
1651750190000|2022-05-05 11:29:50|70479.9|70464.9|70473.9|70458.9|70479.9|70464.9|70470.4|70455.4|38
1651750200000|2022-05-05 11:30:00|70474.2|70459.2|70472.6|70457.6|70475.1|70459.7|70467.9|70452.9|36
1651750210000|2022-05-05 11:30:10|70472|70457|70491.8|70471.8|70491.8|70473.3|70470.4|70455.4|37
1651750220000|2022-05-05 11:30:20|70491.7|70476.7|70487.6|70472.6|70498.8|70483|70483.6|70468.6|39
1651750230000|2022-05-05 11:30:30|70484.6|70469.6|70482|70467|70485.1|70470.1|70480.4|70464.5|39
1651750240000|2022-05-05 11:30:40|70481.7|70466.7|70487.2|70472.2|70491|70476|70481.7|70466.7|33
1651750250000|2022-05-05 11:30:50|70487.7|70472.7|70476.9|70461.9|70487.7|70472.7|70471.7|70456.7|39
1651750260000|2022-05-05 11:31:00|70478.2|70463.2|70477.1|70462.1|70484.5|70469.5|70476.5|70461.5|37
1651750270000|2022-05-05 11:31:10|70477|70462|70473.1|70458.1|70480.3|70465.3|70471.9|70456.9|34
1651750280000|2022-05-05 11:31:20|70473.3|70458.3|70472.5|70457.5|70478.6|70463.6|70472.1|70457.1|36
1651750290000|2022-05-05 11:31:30|70472.8|70457.8|70478.5|70458.5|70478.5|70460.5|70463.1|70445.9|38
1651750300000|2022-05-05 11:31:40|70478.2|70458.2|70471.5|70456.5|70479.3|70464.3|70469|70453.3|31
1651750310000|2022-05-05 11:31:50|70471.4|70456.4|70460.9|70440.9|70471.4|70456.4|70457.8|70440.8|37
1651750320000|2022-05-05 11:32:00|70459.3|70444.3|70473.8|70458.8|70473.8|70458.8|70458.7|70441.4|37
1651750330000|2022-05-05 11:32:10|70474.4|70459.4|70470.8|70450.8|70478.2|70462.6|70464.4|70448.7|33
1651750340000|2022-05-05 11:32:20|70471|70451|70457.8|70437.8|70471.4|70454.4|70454.3|70437|39
1651750350000|2022-05-05 11:32:30|70458|70438|70456.7|70436.7|70461.3|70442.7|70454.6|70436.4|38
1651750360000|2022-05-05 11:32:40|70456.8|70436.8|70453.8|70433.8|70457.4|70437.4|70451.2|70431.2|29
1651750370000|2022-05-05 11:32:50|70454.3|70434.3|70458.2|70443.2|70464.7|70444.7|70453.4|70433.4|33
1651750380000|2022-05-05 11:33:00|70458.1|70443.1|70456.9|70441.9|70461.5|70446.2|70454.4|70439.4|34
1651750390000|2022-05-05 11:33:10|70457.3|70442.3|70449.5|70434.5|70457.3|70442.3|70448.5|70432.4|35
1651750400000|2022-05-05 11:33:20|70450.7|70435.7|70445.7|70430.7|70452.3|70436|70442.6|70427.2|37
1651750410000|2022-05-05 11:33:30|70445.9|70430.9|70456.9|70441.9|70456.9|70441.9|70444.5|70426.8|38
1651750420000|2022-05-05 11:33:40|70455.8|70440.8|70440.9|70425.9|70456.4|70441.4|70440.9|70425.9|34
1651750430000|2022-05-05 11:33:50|70442.1|70422.1|70438.4|70418.4|70444.8|70428.4|70434.9|70418.1|38
1651750440000|2022-05-05 11:34:00|70437.6|70417.6|70458.6|70438.6|70460.6|70442.6|70436.6|70417.6|36
1651750450000|2022-05-05 11:34:10|70458.5|70438.5|70459.8|70439.8|70460.6|70443.2|70450.2|70433.7|35
1651750460000|2022-05-05 11:34:20|70463.4|70443.4|70460.3|70445.3|70465.4|70450.4|70459.6|70443.2|34
1651750470000|2022-05-05 11:34:30|70460.8|70445.8|70456.5|70441.5|70460.8|70445.8|70452.9|70433.9|30
1651750480000|2022-05-05 11:34:40|70456.6|70441.6|70451|70436|70463.6|70443.8|70447.8|70432.8|27
1651750490000|2022-05-05 11:34:50|70449.7|70434.7|70445.5|70430.5|70451.6|70436.6|70443.8|70428.8|34
1651750500000|2022-05-05 11:35:00|70445.4|70430.4|70463.3|70448.3|70468.7|70450.8|70445.3|70430.3|36
1651750510000|2022-05-05 11:35:10|70463.2|70448.2|70463.6|70448.6|70467.9|70450.3|70457.5|70442.5|38
1651750520000|2022-05-05 11:35:20|70462.2|70447.2|70470.1|70450.1|70472.8|70455.8|70457.7|70442.7|38
1651750530000|2022-05-05 11:35:30|70470.2|70450.2|70464.4|70449.4|70471.4|70454.2|70456.8|70441.8|31
1651750540000|2022-05-05 11:35:40|70463.9|70448.9|70463.9|70448.9|70469.1|70451.4|70460.9|70443.3|34
1651750550000|2022-05-05 11:35:50|70460.8|70445.8|70463.8|70448.8|70467.2|70452.2|70459.3|70444.3|33
1651750560000|2022-05-05 11:36:00|70463.9|70448.9|70453|70433|70464.3|70449.3|70448|70432.4|37
1651750570000|2022-05-05 11:36:10|70451.3|70436.3|70460.9|70445.9|70460.9|70445.9|70451.3|70434.7|31
1651750580000|2022-05-05 11:36:20|70461.4|70446.4|70457.8|70442.8|70464.3|70449.3|70457.5|70440|35
1651750590000|2022-05-05 11:36:30|70457.9|70442.9|70443.7|70428.7|70459.9|70444.9|70443|70426.3|37
1651750600000|2022-05-05 11:36:40|70444.2|70429.2|70448|70433|70451.1|70434.7|70443.3|70426.5|34
1651750610000|2022-05-05 11:36:50|70448.2|70433.2|70437.6|70417.6|70450.9|70433.2|70435.5|70417.6|32
1651750620000|2022-05-05 11:37:00|70437|70422|70443.1|70428.1|70446.9|70429.6|70436.6|70419.8|34
1651750630000|2022-05-05 11:37:10|70443.2|70428.2|70431.1|70416.1|70444.7|70428.2|70431.1|70413.3|36
1651750640000|2022-05-05 11:37:20|70434|70414|70428.2|70408.2|70434|70417.5|70424.3|70407.3|34
1651750650000|2022-05-05 11:37:30|70427.1|70407.1|70427.2|70407.2|70427.4|70409|70423.7|70406.3|28
1651750660000|2022-05-05 11:37:40|70427.3|70407.3|70423.3|70408.3|70429.6|70412.7|70421.1|70404|26
1651750670000|2022-05-05 11:37:50|70423.9|70408.9|70417.3|70402.3|70423.9|70408.9|70414.1|70399.1|35
1651750680000|2022-05-05 11:38:00|70419.9|70399.9|70415.7|70400.7|70421|70406|70414|70396|35
1651750690000|2022-05-05 11:38:10|70414|70399|70414.8|70394.8|70414.8|70399.5|70410.6|70393|35
1651750700000|2022-05-05 11:38:20|70414.7|70394.7|70413.6|70398.6|70418.1|70403.1|70412|70394|31
1651750710000|2022-05-05 11:38:30|70414.3|70399.3|70413.3|70393.3|70419.7|70403|70410.9|70393.3|34
1651750720000|2022-05-05 11:38:40|70413.5|70393.5|70413.3|70398.3|70413.9|70398.6|70409.6|70393.5|30
1651750730000|2022-05-05 11:38:50|70413.5|70398.5|70414.1|70394.1|70417.5|70401.9|70409.5|70394.1|33
1651750740000|2022-05-05 11:39:00|70412.1|70397.1|70416.9|70401.9|70421|70406|70410|70393.5|33
1651750750000|2022-05-05 11:39:10|70413.8|70398.8|70407.9|70392.9|70416.1|70400.3|70407.5|70392.5|33
1651750760000|2022-05-05 11:39:20|70407.7|70392.7|70414.1|70399.1|70415.6|70400.6|70407.4|70392.4|37
1651750770000|2022-05-05 11:39:30|70414.6|70399.6|70420|70405|70421.4|70406.4|70414.6|70399.6|35
1651750780000|2022-05-05 11:39:40|70419.6|70404.6|70423.6|70403.6|70430|70411.5|70413.3|70398.3|35
1651750790000|2022-05-05 11:39:50|70419.3|70404.3|70411.6|70396.6|70420|70405|70408.2|70393.2|37
1651750800000|2022-05-05 11:40:00|70412.6|70397.6|70424|70409|70426.3|70409.6|70411|70396|37
1651750810000|2022-05-05 11:40:10|70424.1|70409.1|70427.7|70412.7|70427.7|70412.7|70415.9|70400.9|35
1651750820000|2022-05-05 11:40:20|70433.1|70413.1|70430.1|70415.1|70433.6|70415.9|70421.5|70406.5|37
1651750830000|2022-05-05 11:40:30|70430.9|70415.9|70449|70434|70451.5|70434|70430.9|70414|39
1651750840000|2022-05-05 11:40:40|70451.3|70431.3|70439.3|70424.3|70453.6|70438.1|70438.4|70420.3|38
1651750850000|2022-05-05 11:40:50|70439.7|70424.7|70447.8|70432.8|70450.8|70435.6|70434.2|70417.6|37
1651750860000|2022-05-05 11:41:00|70443.1|70428.1|70441.6|70426.6|70444.3|70428.1|70434.9|70419.9|39
1651750870000|2022-05-05 11:41:10|70441.9|70426.9|70442.9|70427.9|70443.7|70427.9|70434.2|70417.9|30
1651750880000|2022-05-05 11:41:20|70443.3|70428.3|70453.6|70438.6|70456.6|70441.6|70443.3|70428.3|39
1651750890000|2022-05-05 11:41:30|70451.6|70436.6|70446.1|70431.1|70457.4|70442.4|70445.6|70430.4|36
1651750900000|2022-05-05 11:41:40|70445.5|70430.5|70451.9|70436.9|70469.1|70454.1|70445.5|70430.5|40
1651750910000|2022-05-05 11:41:50|70451.7|70436.7|70463|70448|70465.8|70450.8|70447.3|70432.3|36
1651750920000|2022-05-05 11:42:00|70462.3|70447.3|70462.1|70447.1|70466|70451|70456.4|70441.4|38
1651750930000|2022-05-05 11:42:10|70462.5|70447.5|70464.1|70449.1|70467.6|70452.6|70460.5|70444.5|37
1651750940000|2022-05-05 11:42:20|70463.3|70448.3|70462.7|70447.7|70466.8|70451.8|70460|70445|35
1651750950000|2022-05-05 11:42:30|70462.9|70447.9|70462.3|70447.3|70464.7|70449.7|70456.5|70441.5|36
1651750960000|2022-05-05 11:42:40|70462.6|70447.6|70465.1|70450.1|70465.9|70450.9|70460.8|70445.1|34
1651750970000|2022-05-05 11:42:50|70465.4|70450.4|70457.1|70442.1|70465.4|70450.4|70456.8|70441.8|32
1651750980000|2022-05-05 11:43:00|70457.6|70442.6|70475.4|70460.4|70475.4|70460.4|70457|70442|38
1651750990000|2022-05-05 11:43:10|70476.4|70461.4|70463.3|70448.3|70476.4|70461.4|70463.1|70448.1|36
1651751000000|2022-05-05 11:43:20|70462.1|70447.1|70469.3|70454.3|70471|70456|70461.3|70446.3|32
1651751010000|2022-05-05 11:43:30|70469.6|70454.6|70477.8|70462.8|70478.4|70463.4|70468.8|70453.8|34
1651751020000|2022-05-05 11:43:40|70476.5|70461.5|70479.7|70459.7|70481.1|70465.5|70475.8|70459.5|27
1651751030000|2022-05-05 11:43:50|70477.3|70462.3|70478.4|70463.4|70481.4|70463.7|70475.1|70460.1|29
1651751040000|2022-05-05 11:44:00|70478.1|70463.1|70471.6|70456.6|70478.1|70463.1|70468.1|70453.1|36
1651751050000|2022-05-05 11:44:10|70471.7|70456.7|70472.8|70457.8|70475.9|70459.1|70471.2|70455.9|29
1651751060000|2022-05-05 11:44:20|70472.9|70457.9|70474.8|70459.8|70475.1|70460.1|70471.5|70456.5|33
1651751070000|2022-05-05 11:44:30|70476.1|70461.1|70475.6|70460.6|70479|70461.1|70473.2|70458.2|31
1651751080000|2022-05-05 11:44:40|70475.1|70460.1|70482.1|70467.1|70482.3|70467.3|70474.9|70459.9|28
1651751090000|2022-05-05 11:44:50|70482|70467|70490.2|70475.2|70490.2|70475.2|70475.6|70460.6|33
1651751100000|2022-05-05 11:45:00|70491|70476|70492.9|70477.9|70495.1|70480.1|70487.1|70472.1|36
1651751110000|2022-05-05 11:45:10|70492.7|70477.7|70502.6|70487.6|70502.6|70487.6|70490.7|70475.7|32
1651751120000|2022-05-05 11:45:20|70506.4|70491.4|70507.9|70487.9|70509.2|70494.2|70500.1|70481.8|37
1651751130000|2022-05-05 11:45:30|70507.8|70487.8|70519.9|70499.9|70519.9|70501.2|70502.7|70484.3|35
1651751140000|2022-05-05 11:45:40|70519.8|70499.8|70509.8|70489.8|70523.8|70503.8|70505.5|70487.6|35
1651751150000|2022-05-05 11:45:50|70511|70496|70506.5|70491.5|70517|70498.4|70506.1|70488.4|37
1651751160000|2022-05-05 11:46:00|70511.8|70491.8|70507.9|70492.9|70512.2|70497.1|70505.8|70488.6|33
1651751170000|2022-05-05 11:46:10|70508|70493|70505.5|70490.5|70513.3|70497.4|70505.3|70490.3|32
1651751180000|2022-05-05 11:46:20|70505.9|70490.9|70512.2|70492.2|70512.2|70495.1|70500.7|70485.7|31
1651751190000|2022-05-05 11:46:30|70511|70496|70508.5|70493.5|70511|70496|70503.5|70486.4|36
1651751200000|2022-05-05 11:46:40|70508.7|70493.7|70508.1|70488.1|70509|70494|70503.5|70488.1|33
1651751210000|2022-05-05 11:46:50|70506.4|70491.4|70496.2|70481.2|70512.7|70495.5|70495.2|70480.2|35
1651751220000|2022-05-05 11:47:00|70495.8|70480.8|70480.6|70460.6|70495.8|70480.8|70480.4|70460.4|38
1651751230000|2022-05-05 11:47:10|70479.4|70459.4|70480.9|70465.9|70490.2|70472.9|70479|70459|36
1651751240000|2022-05-05 11:47:20|70481.4|70466.4|70484.6|70464.6|70488.5|70470.1|70481.4|70464.6|31
1651751250000|2022-05-05 11:47:30|70485|70465|70482.9|70467.9|70486.7|70467.9|70478.6|70461.5|31
1651751260000|2022-05-05 11:47:40|70486.9|70466.9|70477.1|70462.1|70487.7|70470.3|70477.1|70460.9|34
1651751270000|2022-05-05 11:47:50|70478.3|70463.3|70469|70454|70479.2|70464|70468.8|70453.8|31
1651751280000|2022-05-05 11:48:00|70469.2|70454.2|70480.9|70465.9|70480.9|70465.9|70469.1|70454.1|32
1651751290000|2022-05-05 11:48:10|70481|70466|70491.1|70476.1|70491.8|70476.8|70479.9|70464.9|33
1651751300000|2022-05-05 11:48:20|70493.8|70473.8|70498.8|70483.8|70505.4|70488.2|70492.7|70473.8|32
1651751310000|2022-05-05 11:48:30|70498.5|70483.5|70503.8|70488.8|70503.8|70488.8|70496.6|70480.3|31
1651751320000|2022-05-05 11:48:40|70504.1|70489.1|70509|70494|70509.4|70494|70502.6|70487.6|33
1651751330000|2022-05-05 11:48:50|70510.3|70495.3|70499.1|70484.1|70510.3|70495.3|70498.9|70481.7|30
1651751340000|2022-05-05 11:49:00|70501.6|70481.6|70495.1|70480.1|70501.9|70481.9|70488.9|70473.9|35
1651751350000|2022-05-05 11:49:10|70494.7|70479.7|70493.7|70478.7|70496.1|70480.4|70491.3|70475.7|30
1651751360000|2022-05-05 11:49:20|70492.7|70477.7|70493.5|70478.5|70498.4|70481.9|70488.2|70473.2|33
1651751370000|2022-05-05 11:49:30|70493.4|70478.4|70496.3|70481.3|70503.1|70485.5|70493|70478|30
1651751380000|2022-05-05 11:49:40|70497.4|70482.4|70492.9|70477.9|70497.6|70482.6|70492.5|70477.5|26
1651751390000|2022-05-05 11:49:50|70493.3|70478.3|70494.9|70479.9|70499.2|70481.7|70493.2|70478.2|33
1651751400000|2022-05-05 11:50:00|70495|70480|70488|70473|70496.6|70481.6|70485|70467.6|31
1651751410000|2022-05-05 11:50:10|70488.7|70473.7|70497.8|70482.8|70497.8|70482.8|70486.1|70471.1|28
1651751420000|2022-05-05 11:50:20|70497.7|70482.7|70502.2|70487.2|70503.8|70487.2|70497|70481.5|28
1651751430000|2022-05-05 11:50:30|70502.5|70487.5|70509|70494|70511.5|70494.9|70502.5|70487.5|33
1651751440000|2022-05-05 11:50:40|70509.2|70494.2|70512.8|70492.8|70520.7|70502.7|70508.8|70492.8|33
1651751450000|2022-05-05 11:50:50|70512.2|70492.2|70511.3|70496.3|70512.5|70496.5|70508.7|70492|32
1651751460000|2022-05-05 11:51:00|70511.7|70496.7|70517.8|70502.8|70522.8|70506.4|70511.7|70496.7|39
1651751470000|2022-05-05 11:51:10|70517.9|70502.9|70507.4|70492.4|70518.4|70502.9|70505|70490|34
1651751480000|2022-05-05 11:51:20|70507.9|70492.9|70512.7|70492.7|70513.5|70497|70507.9|70491.7|35
1651751490000|2022-05-05 11:51:30|70512.5|70492.5|70501.5|70486.5|70512.6|70496.1|70501.3|70481.9|36
1651751500000|2022-05-05 11:51:40|70500.9|70485.9|70500.8|70485.8|70508.8|70492.5|70499.1|70481.5|35
1651751510000|2022-05-05 11:51:50|70502.4|70487.4|70508.5|70488.5|70509.7|70491.8|70501.2|70481.8|31
1651751520000|2022-05-05 11:52:00|70504.8|70489.8|70512.3|70492.3|70514.8|70496.9|70502.5|70485.7|32
1651751530000|2022-05-05 11:52:10|70508.9|70493.9|70510.9|70495.9|70511|70496|70506.1|70491.1|34
1651751540000|2022-05-05 11:52:20|70510.6|70495.6|70517.8|70502.8|70518|70503|70509.9|70494.9|33
1651751550000|2022-05-05 11:52:30|70514.5|70499.5|70506.8|70491.8|70515.9|70499.5|70506.1|70491.1|31
1651751560000|2022-05-05 11:52:40|70507.1|70492.1|70501.1|70486.1|70507.1|70492.1|70499.5|70483.7|31
1651751570000|2022-05-05 11:52:50|70501.7|70486.7|70510.7|70495.7|70510.8|70495.8|70501.5|70485.1|36
1651751580000|2022-05-05 11:53:00|70510.3|70495.3|70516|70501|70516.2|70501.2|70508.9|70493.9|34
1651751590000|2022-05-05 11:53:10|70516.2|70501.2|70508.9|70493.9|70519.5|70501.3|70508.9|70492.1|32
1651751600000|2022-05-05 11:53:20|70509.2|70494.2|70506.3|70491.3|70509.4|70494.4|70504.4|70489|22
1651751610000|2022-05-05 11:53:30|70505.7|70490.7|70515.8|70500.8|70516.3|70501.3|70505.7|70488.8|31
1651751620000|2022-05-05 11:53:40|70516|70501|70512.6|70497.6|70520.2|70502.5|70512.1|70497.1|29
1651751630000|2022-05-05 11:53:50|70510.9|70490.9|70515.9|70500.9|70519|70501.2|70506.4|70490.9|36
1651751640000|2022-05-05 11:54:00|70515.3|70500.3|70522.2|70507.2|70522.6|70507.6|70515.3|70500.3|27
1651751650000|2022-05-05 11:54:10|70522.4|70507.4|70532.2|70512.2|70532.2|70512.2|70520.1|70505.1|32
1651751660000|2022-05-05 11:54:20|70530.3|70515.3|70550|70530|70552.7|70533.4|70530.3|70515.3|35
1651751670000|2022-05-05 11:54:30|70550.3|70530.3|70555.1|70535.1|70557.4|70537.4|70548.9|70528.9|39
1651751680000|2022-05-05 11:54:40|70554.6|70534.6|70552.5|70537.5|70557|70539.4|70550.5|70534.2|36
1651751690000|2022-05-05 11:54:50|70553.7|70538.7|70555.9|70540.9|70559.6|70543.1|70553.2|70534.5|35
1651751700000|2022-05-05 11:55:00|70556.4|70541.4|70545.9|70530.9|70556.6|70541.6|70545.3|70530.3|34
1651751710000|2022-05-05 11:55:10|70544.9|70529.9|70538.3|70523.3|70546.6|70531.6|70535.2|70520.2|33
1651751720000|2022-05-05 11:55:20|70538|70523|70545.3|70530.3|70550.9|70535.9|70538|70523|34
1651751730000|2022-05-05 11:55:30|70543.3|70528.3|70553.8|70538.8|70553.8|70538.8|70543.3|70528.3|33
1651751740000|2022-05-05 11:55:40|70555.5|70540.5|70549.4|70534.4|70561.5|70546.5|70546.4|70531.4|37
1651751750000|2022-05-05 11:55:50|70547.4|70532.4|70537.7|70522.7|70552.3|70534.6|70537.7|70520.8|33
1651751760000|2022-05-05 11:56:00|70538.8|70523.8|70542.1|70527.1|70544.6|70527.1|70533.1|70516.9|37
1651751770000|2022-05-05 11:56:10|70540|70525|70547.2|70532.2|70547.2|70532.2|70539.3|70522.2|34
1651751780000|2022-05-05 11:56:20|70548.2|70533.2|70539.7|70524.7|70550.9|70535.9|70539.7|70522.1|33
1651751790000|2022-05-05 11:56:30|70540.3|70525.3|70542.3|70527.3|70545.8|70527.8|70539.4|70521.7|31
1651751800000|2022-05-05 11:56:40|70542.5|70527.5|70546.7|70526.7|70546.7|70529.1|70539.4|70522.3|28
1651751810000|2022-05-05 11:56:50|70545.9|70525.9|70523.8|70508.8|70546.3|70528.8|70522.7|70506.7|32
1651751820000|2022-05-05 11:57:00|70526.1|70506.1|70529.3|70514.3|70532.6|70515.3|70521.6|70505.4|36
1651751830000|2022-05-05 11:57:10|70528.8|70513.8|70527.6|70512.6|70531.1|70514.3|70525.7|70508.8|37
1651751840000|2022-05-05 11:57:20|70527.2|70512.2|70529.8|70514.8|70530.5|70515.3|70524.8|70509.8|33
1651751850000|2022-05-05 11:57:30|70530.8|70515.8|70544.6|70524.6|70546.2|70528.6|70530.8|70515.8|39
1651751860000|2022-05-05 11:57:40|70541.3|70526.3|70536.4|70521.4|70544.7|70527.2|70536.3|70521.3|31
1651751870000|2022-05-05 11:57:50|70536.2|70521.2|70533.4|70518.4|70537.8|70522.8|70533.2|70518.2|30
1651751880000|2022-05-05 11:58:00|70533|70518|70534.7|70519.7|70537.9|70522.9|70532.4|70517.4|34
1651751890000|2022-05-05 11:58:10|70535.3|70520.3|70537|70522|70537.1|70522.1|70532.9|70517.9|33
1651751900000|2022-05-05 11:58:20|70537.1|70522.1|70540.5|70525.5|70540.5|70525.5|70536.3|70521.3|30
1651751910000|2022-05-05 11:58:30|70540.6|70525.6|70541.6|70526.6|70541.6|70526.6|70539.1|70524.1|30
1651751920000|2022-05-05 11:58:40|70541.9|70526.9|70544.9|70529.9|70545.7|70530.7|70541.2|70526.2|30
1651751930000|2022-05-05 11:58:50|70544.6|70529.6|70544.5|70529.5|70547.1|70530.7|70543.6|70527.1|29
1651751940000|2022-05-05 11:59:00|70544|70529|70539.6|70524.6|70545.1|70530.1|70539.6|70524.6|26
1651751950000|2022-05-05 11:59:10|70539.5|70524.5|70543.4|70528.4|70544|70529|70539|70524|29
1651751960000|2022-05-05 11:59:20|70543.5|70528.5|70541.4|70526.4|70543.5|70528.5|70539.1|70524.1|32
1651751970000|2022-05-05 11:59:30|70542|70527|70547.9|70532.9|70548.3|70533.3|70540.6|70523.7|31
1651751980000|2022-05-05 11:59:40|70548.1|70533.1|70547.9|70532.9|70548.4|70533.4|70543.5|70527.4|31
1651751990000|2022-05-05 11:59:50|70546.8|70531.8|70546.5|70531.5|70551|70532.9|70546.3|70530.5|29
1651752000000|2022-05-05 12:00:00|70546.4|70531.4|70529.8|70514.8|70547.1|70532.1|70525.1|70510.1|36
1651752010000|2022-05-05 12:00:10|70529.6|70514.6|70524.2|70509.2|70529.6|70514.6|70519.5|70502.5|37
1651752020000|2022-05-05 12:00:20|70527|70507|70519.3|70504.3|70531.6|70516.6|70518.7|70503.7|31
1651752030000|2022-05-05 12:00:30|70519.9|70504.9|70515.9|70500.9|70519.9|70504.9|70512.4|70496.7|30
1651752040000|2022-05-05 12:00:40|70516.1|70501.1|70519.8|70504.8|70522.6|70507.6|70512.7|70496.4|33
1651752050000|2022-05-05 12:00:50|70518.7|70503.7|70513.9|70498.9|70519.4|70504.4|70512.6|70497.6|32
1651752060000|2022-05-05 12:01:00|70514.2|70499.2|70524.6|70509.6|70526.1|70511.1|70513.7|70498.7|31
1651752070000|2022-05-05 12:01:10|70523.9|70508.9|70529.1|70514.1|70531.8|70516.8|70521.5|70506.5|35
1651752080000|2022-05-05 12:01:20|70528.7|70513.7|70530|70515|70535.1|70516.3|70528.7|70513.7|32
1651752090000|2022-05-05 12:01:30|70527.8|70512.8|70514.3|70499.3|70527.8|70512.8|70513.9|70496.6|33
1651752100000|2022-05-05 12:01:40|70514.4|70499.4|70513.4|70498.4|70517.8|70501.3|70511.9|70496.9|30
1651752110000|2022-05-05 12:01:50|70514.7|70499.7|70519.6|70504.6|70520.2|70505.2|70513.3|70498.3|34
1651752120000|2022-05-05 12:02:00|70519.4|70504.4|70512.9|70497.9|70520.1|70505.1|70512.5|70497.5|33
1651752130000|2022-05-05 12:02:10|70512.7|70497.7|70516.1|70496.1|70517.2|70500.7|70511.9|70495.4|31
1651752140000|2022-05-05 12:02:20|70513.9|70498.9|70519|70499|70520.2|70505.2|70513.9|70498.7|39
1651752150000|2022-05-05 12:02:30|70516.6|70501.6|70501.5|70486.5|70516.6|70501.6|70495.8|70479.4|34
1651752160000|2022-05-05 12:02:40|70502.2|70487.2|70501.7|70486.7|70506.7|70488.8|70499.7|70483.9|26
1651752170000|2022-05-05 12:02:50|70501.9|70486.9|70490.3|70475.3|70504.4|70486.9|70490.3|70475.3|33
1651752180000|2022-05-05 12:03:00|70492.9|70477.9|70495.4|70475.4|70496.2|70479.5|70486.8|70471.8|35
1651752190000|2022-05-05 12:03:10|70492.5|70477.5|70499.8|70479.8|70500.5|70482.5|70490.3|70475.2|31
1651752200000|2022-05-05 12:03:20|70497|70482|70498|70483|70501.4|70484.1|70495.3|70479.6|32
1651752210000|2022-05-05 12:03:30|70497.7|70482.7|70498.9|70478.9|70505.5|70487.9|70495.8|70478.2|33
1651752220000|2022-05-05 12:03:40|70499.3|70479.3|70495.5|70480.5|70500.3|70482.1|70491.5|70475|30
1651752230000|2022-05-05 12:03:50|70494|70479|70491.5|70476.5|70494|70479|70489.5|70472.5|34
1651752240000|2022-05-05 12:04:00|70491.4|70476.4|70488.1|70473.1|70492.7|70476.5|70478.9|70463.9|33
1651752250000|2022-05-05 12:04:10|70489.8|70474.8|70485|70470|70492.4|70474.9|70482.5|70465.8|35
1651752260000|2022-05-05 12:04:20|70485.4|70470.4|70477.3|70462.3|70489.8|70474.8|70476.4|70461.4|37
1651752270000|2022-05-05 12:04:30|70476.7|70461.7|70485.4|70470.4|70486.5|70471.5|70476.7|70459.7|27
1651752280000|2022-05-05 12:04:40|70485.7|70470.7|70482.9|70467.9|70488.6|70472|70482|70465.4|34
1651752290000|2022-05-05 12:04:50|70482.8|70467.8|70475.7|70460.7|70482.8|70467.8|70475.5|70460.5|32
1651752300000|2022-05-05 12:05:00|70476.1|70461.1|70481.1|70461.1|70481.1|70462.8|70472|70457|32
1651752310000|2022-05-05 12:05:10|70480.9|70460.9|70472.4|70457.4|70481.1|70465.2|70472.4|70457.4|30
1651752320000|2022-05-05 12:05:20|70472.6|70457.6|70462.3|70447.3|70473|70458|70461.4|70445.2|37
1651752330000|2022-05-05 12:05:30|70462.2|70447.2|70464.3|70449.3|70465.9|70450.3|70459.3|70444.3|33
1651752340000|2022-05-05 12:05:40|70463.1|70448.1|70459.4|70439.4|70466.2|70448.1|70450.5|70432.9|38
1651752350000|2022-05-05 12:05:50|70456.1|70439.3|70445.6|70430.6|70459.8|70444.8|70445.6|70430.6|39
1651752360000|2022-05-05 12:06:00|70445.8|70430.8|70445.2|70430.2|70450.8|70435|70445.1|70428.6|36
1651752370000|2022-05-05 12:06:10|70445.9|70430.9|70449.4|70429.4|70449.4|70431.1|70437|70421.9|40
1651752380000|2022-05-05 12:06:20|70445.3|70430.3|70440.1|70425.1|70448.5|70430.9|70435.6|70417.9|39
1651752390000|2022-05-05 12:06:30|70443.4|70423.4|70442|70427|70443.4|70427|70437.1|70419.7|37
1651752400000|2022-05-05 12:06:40|70441.9|70426.9|70432.3|70417.3|70444.6|70426.9|70430.8|70415.8|28
1651752410000|2022-05-05 12:06:50|70431.5|70416.5|70428.8|70413.8|70432.2|70417.1|70421.9|70405.8|35
1651752420000|2022-05-05 12:07:00|70428.3|70413.3|70428.5|70413.5|70433|70417.7|70425.1|70405.1|33
1651752430000|2022-05-05 12:07:10|70428.4|70413.4|70439.1|70424.1|70440.3|70425.3|70428|70413|32
1651752440000|2022-05-05 12:07:20|70438.2|70423.2|70435.2|70420.2|70438.8|70423.8|70427.7|70412.5|35
1651752450000|2022-05-05 12:07:30|70435.5|70420.5|70432.6|70417.6|70438.3|70423.3|70430.9|70415.9|28
1651752460000|2022-05-05 12:07:40|70432.8|70417.8|70425.5|70410.5|70433.8|70418.8|70424.8|70409.8|34
1651752470000|2022-05-05 12:07:50|70430.2|70410.2|70419.8|70404.8|70430.2|70411.3|70419.8|70404.5|36
1651752480000|2022-05-05 12:08:00|70418.6|70403.6|70409.4|70394.4|70419.6|70404.6|70409.4|70394.4|33
1651752490000|2022-05-05 12:08:10|70411.4|70396.4|70423|70408|70423|70408|70411.4|70396.4|35
1651752500000|2022-05-05 12:08:20|70422.4|70407.4|70428.6|70413.6|70437.7|70422.7|70421.6|70406.2|35
1651752510000|2022-05-05 12:08:30|70429.6|70414.6|70423|70408|70430.7|70415.7|70421.8|70406.8|33
1651752520000|2022-05-05 12:08:40|70423.5|70408.5|70430.9|70415.9|70431.9|70416.9|70421.1|70406.1|29
1651752530000|2022-05-05 12:08:50|70431.1|70416.1|70422.6|70407.6|70433.6|70416.1|70422.3|70407.3|29
1651752540000|2022-05-05 12:09:00|70422.4|70407.4|70416.8|70401.8|70424.1|70407.5|70416.8|70401.8|31
1651752550000|2022-05-05 12:09:10|70418.3|70403.3|70423|70408|70425.3|70410.3|70416.3|70400|36
1651752560000|2022-05-05 12:09:20|70424.1|70409.1|70424.3|70409.3|70429.2|70412.5|70423.9|70408.9|25
1651752570000|2022-05-05 12:09:30|70424|70409|70429.1|70414.1|70432.6|70416.1|70423.3|70408.3|29
1651752580000|2022-05-05 12:09:40|70431.5|70416.5|70429.6|70414.6|70437.4|70419.6|70428.3|70411.7|30
1651752590000|2022-05-05 12:09:50|70429.4|70414.4|70424.2|70409.2|70429.4|70414.4|70422.5|70407.5|32
1651752600000|2022-05-05 12:10:00|70424.7|70409.7|70429.3|70414.3|70429.3|70414.3|70422.4|70407.4|29
1651752610000|2022-05-05 12:10:10|70429|70414|70428.9|70413.9|70429.7|70414.6|70426.7|70409.6|32
1651752620000|2022-05-05 12:10:20|70429|70414|70434.8|70419.8|70435.9|70419.8|70429|70414|30
1651752630000|2022-05-05 12:10:30|70435.1|70420.1|70439.5|70424.5|70444|70429|70434.8|70419.8|30
1651752640000|2022-05-05 12:10:40|70440.6|70425.6|70448.7|70433.7|70450|70435|70439.8|70423|35
1651752650000|2022-05-05 12:10:50|70447.1|70432.1|70438.3|70423.3|70452.2|70437.2|70438.3|70423.3|35
1651752660000|2022-05-05 12:11:00|70439.4|70424.4|70444.3|70429.3|70446.6|70431.6|70438.5|70423.5|37
1651752670000|2022-05-05 12:11:10|70444.6|70429.6|70428.4|70413.4|70444.6|70429.6|70428.4|70410.7|25
1651752680000|2022-05-05 12:11:20|70429.4|70414.4|70428.8|70413.8|70432.6|70417.6|70426.6|70411|36
1651752690000|2022-05-05 12:11:30|70428.5|70413.5|70431.8|70416.8|70431.8|70416.8|70426.3|70411.3|30
1651752700000|2022-05-05 12:11:40|70430|70415|70426|70411|70430|70415|70425.5|70410.5|23
1651752710000|2022-05-05 12:11:50|70425.8|70410.8|70425.9|70410.9|70431.2|70416.2|70425.3|70410.3|30
1651752720000|2022-05-05 12:12:00|70426|70411|70432.8|70417.8|70437.6|70422.6|70423|70408|35
1651752730000|2022-05-05 12:12:10|70432.4|70417.4|70425.7|70410.7|70432.6|70417.6|70421.8|70405.6|35
1651752740000|2022-05-05 12:12:20|70425.9|70410.9|70424.5|70409.5|70429|70413.4|70424.5|70408.9|32
1651752750000|2022-05-05 12:12:30|70424.8|70409.8|70419.2|70404.2|70426.1|70411.1|70418.4|70402.7|29
1651752760000|2022-05-05 12:12:40|70419.1|70404.1|70427.7|70412.7|70427.9|70412.9|70418.6|70403.6|32
1651752770000|2022-05-05 12:12:50|70427.6|70412.6|70422.7|70407.7|70432.6|70417.6|70422.7|70407.7|32
1651752780000|2022-05-05 12:13:00|70423|70408|70415.3|70400.3|70423.2|70408.2|70414.4|70399.1|27
1651752790000|2022-05-05 12:13:10|70415.4|70400.4|70413|70398|70418.8|70401|70408|70393|35
1651752800000|2022-05-05 12:13:20|70412.7|70397.7|70412.6|70397.6|70415.5|70398.9|70411.2|70395.5|25
1651752810000|2022-05-05 12:13:30|70412.7|70397.7|70412.4|70397.4|70415.9|70398.5|70412.2|70395.5|27
1651752820000|2022-05-05 12:13:40|70412.9|70397.9|70405.3|70390.3|70413|70398|70400.1|70385.1|32
1651752830000|2022-05-05 12:13:50|70403.1|70388.1|70407.4|70392.4|70407.4|70392.4|70400.2|70385.2|37
1651752840000|2022-05-05 12:14:00|70408.2|70393.2|70408.8|70393.8|70409.2|70394.2|70407.6|70392.6|34
1651752850000|2022-05-05 12:14:10|70405.9|70390.9|70407.5|70392.5|70408.1|70393.1|70404.1|70389.1|28
1651752860000|2022-05-05 12:14:20|70408.4|70393.4|70412.6|70397.6|70412.6|70397.6|70404.9|70389.9|31
1651752870000|2022-05-05 12:14:30|70412.8|70397.8|70409.6|70394.6|70416.4|70401.4|70409|70394|32
1651752880000|2022-05-05 12:14:40|70409.2|70394.2|70409.4|70394.4|70413.4|70395.8|70408.8|70391.8|22
1651752890000|2022-05-05 12:14:50|70409.9|70394.9|70415.4|70400.4|70416.6|70401.6|70409.6|70394.6|24
1651752900000|2022-05-05 12:15:00|70416.3|70401.3|70430.4|70415.4|70430.6|70415.6|70416.3|70401.3|33
1651752910000|2022-05-05 12:15:10|70430.1|70415.1|70443|70428|70443|70428|70429.4|70414.4|30
1651752920000|2022-05-05 12:15:20|70440.3|70425.3|70432.4|70417.4|70446.1|70431.1|70432.4|70417.4|31
1651752930000|2022-05-05 12:15:30|70432.1|70417.1|70445|70430|70445|70430|70431.1|70416|30
1651752940000|2022-05-05 12:15:40|70444.9|70429.9|70448.6|70433.6|70452|70437|70441.5|70426.5|35
1651752950000|2022-05-05 12:15:50|70448.7|70433.7|70449.3|70434.3|70449.8|70434.8|70443|70428|29
1651752960000|2022-05-05 12:16:00|70449.5|70434.5|70446|70426|70451.7|70436.7|70438.4|70423.4|35
1651752970000|2022-05-05 12:16:10|70446.1|70426.1|70445.1|70430.1|70446.9|70431.9|70441.9|70425.6|28
1651752980000|2022-05-05 12:16:20|70445|70430|70449.4|70434.4|70449.8|70434.8|70445|70430|34
1651752990000|2022-05-05 12:16:30|70446.5|70431.5|70450.1|70435.1|70450.3|70435.3|70444|70429|30
1651753000000|2022-05-05 12:16:40|70450.5|70435.5|70451.7|70431.7|70452.9|70435.5|70448.1|70431.6|34
1651753010000|2022-05-05 12:16:50|70447.6|70432.6|70439.1|70424.1|70449.1|70434.1|70438.6|70421.8|32
1651753020000|2022-05-05 12:17:00|70438.4|70423.4|70432.8|70412.8|70438.6|70423.6|70429.3|70412.2|31
1651753030000|2022-05-05 12:17:10|70432.6|70412.6|70426.9|70411.9|70432.6|70414.1|70426.2|70408.7|29
1651753040000|2022-05-05 12:17:20|70426.7|70411.7|70426.3|70411.3|70430.6|70413.7|70426.2|70408.9|27
1651753050000|2022-05-05 12:17:30|70426|70411|70435.2|70420.2|70438.9|70423.9|70426|70411|36
1651753060000|2022-05-05 12:17:40|70434.6|70419.6|70438.9|70423.9|70442|70427|70434.6|70417.2|30
1651753070000|2022-05-05 12:17:50|70439.6|70424.6|70437.6|70422.6|70443|70425.4|70437.6|70421.8|30
1651753080000|2022-05-05 12:18:00|70437.7|70422.7|70426.9|70406.9|70440.6|70422.7|70423.8|70406.3|29
1651753090000|2022-05-05 12:18:10|70427|70407|70429.5|70409.5|70431.4|70413.2|70424.2|70406.1|34
1651753100000|2022-05-05 12:18:20|70429.2|70409.2|70432.7|70412.7|70433.6|70415.9|70427.1|70409.2|28
1651753110000|2022-05-05 12:18:30|70432.8|70412.8|70426.5|70406.5|70433|70415.3|70422|70406.5|31
1651753120000|2022-05-05 12:18:40|70426.7|70406.7|70427.1|70412.1|70429.4|70412.1|70422.5|70406|32
1651753130000|2022-05-05 12:18:50|70426.9|70411.9|70427.7|70412.7|70430|70413.1|70426.7|70409.4|25
1651753140000|2022-05-05 12:19:00|70427.5|70412.5|70424.3|70409.3|70427.5|70412.5|70419.5|70404.5|29
1651753150000|2022-05-05 12:19:10|70424.7|70409.7|70425|70410|70425.2|70410.2|70422.5|70407.5|28
1651753160000|2022-05-05 12:19:20|70425.1|70410.1|70419.9|70404.9|70429.7|70414.7|70419.9|70404.9|24
1651753170000|2022-05-05 12:19:30|70420.6|70405.6|70419.7|70404.7|70422.2|70407.2|70418.1|70403.1|28
1651753180000|2022-05-05 12:19:40|70419.5|70404.5|70417.1|70402.1|70419.5|70404.5|70415.6|70400.6|33
1651753190000|2022-05-05 12:19:50|70417.7|70402.7|70408|70393|70420.3|70405.3|70408|70393|33
1651753200000|2022-05-05 12:20:00|70409|70394|70412.5|70397.5|70416|70397.5|70404.5|70389.5|36
1651753210000|2022-05-05 12:20:10|70412.6|70397.6|70405.4|70385.4|70414.9|70399.9|70401.5|70385.4|35
1651753220000|2022-05-05 12:20:20|70405|70385|70384|70364|70405.9|70388|70382.5|70363.4|36
1651753230000|2022-05-05 12:20:30|70381.1|70366.1|70391.6|70371.6|70391.6|70373.5|70377.3|70362.3|36
1651753240000|2022-05-05 12:20:40|70391.5|70371.5|70383.6|70363.6|70391.6|70374.3|70377.6|70362.3|36
1651753250000|2022-05-05 12:20:50|70382.8|70362.8|70390.7|70375.7|70393.7|70375.7|70376.1|70359.2|36
1651753260000|2022-05-05 12:21:00|70391.7|70376.7|70382.4|70367.4|70395.8|70378.1|70379.3|70364.3|36
1651753270000|2022-05-05 12:21:10|70384.5|70369.5|70385.4|70370.4|70389.8|70371.7|70383.2|70366.4|28
1651753280000|2022-05-05 12:21:20|70385.6|70370.6|70379.9|70359.9|70386.3|70371.3|70375.9|70359.8|32
1651753290000|2022-05-05 12:21:30|70380.3|70360.3|70379.6|70364.6|70385.9|70370|70374.5|70359.5|35
1651753300000|2022-05-05 12:21:40|70379.3|70364.3|70379.7|70359.7|70383.2|70368.2|70376.2|70359.7|32
1651753310000|2022-05-05 12:21:50|70378.3|70363.3|70384.4|70369.4|70384.8|70369.8|70378.3|70363.3|35
1651753320000|2022-05-05 12:22:00|70384.5|70369.5|70382.7|70367.7|70391.5|70376.5|70382.7|70367.7|29
1651753330000|2022-05-05 12:22:10|70382.6|70367.6|70387.4|70372.4|70390.4|70372.8|70382.6|70366.9|34
1651753340000|2022-05-05 12:22:20|70387.8|70372.8|70389.9|70374.9|70393.6|70374.9|70382|70367|33
1651753350000|2022-05-05 12:22:30|70390.2|70375.2|70391.7|70376.7|70399.2|70381.5|70389.9|70372.3|35
1651753360000|2022-05-05 12:22:40|70391.6|70376.6|70389.9|70374.9|70391.9|70376.9|70388.4|70371.7|27
1651753370000|2022-05-05 12:22:50|70389.6|70374.6|70395.8|70380.8|70398.4|70381.8|70389.4|70374.4|35
1651753380000|2022-05-05 12:23:00|70393.3|70378.3|70403.8|70388.8|70406.4|70391.4|70393.3|70378.3|34
1651753390000|2022-05-05 12:23:10|70403.7|70388.7|70416.5|70401.5|70418.1|70403.1|70401.6|70386.6|35
1651753400000|2022-05-05 12:23:20|70418.6|70403.6|70422.7|70407.7|70426.8|70411.8|70416.1|70401.1|37
1651753410000|2022-05-05 12:23:30|70425.4|70405.4|70422.9|70407.9|70428.4|70410.9|70420.6|70405.1|36
1651753420000|2022-05-05 12:23:40|70424.3|70409.3|70415|70400|70424.3|70409.3|70413.3|70396.2|38
1651753430000|2022-05-05 12:23:50|70416.1|70401.1|70417.9|70402.9|70418.4|70403.4|70411.7|70396.7|33
1651753440000|2022-05-05 12:24:00|70418|70403|70416.2|70401.2|70419.9|70404.9|70412.9|70397.9|30
1651753450000|2022-05-05 12:24:10|70416.3|70401.3|70412.6|70397.6|70417.4|70401.3|70412.3|70397.3|34
1651753460000|2022-05-05 12:24:20|70414.9|70399.9|70415.6|70400.6|70421.5|70404.2|70411.4|70396.4|35
1651753470000|2022-05-05 12:24:30|70418.4|70398.4|70432.4|70417.4|70434.6|70417.5|70415|70398.3|36
1651753480000|2022-05-05 12:24:40|70432.3|70417.3|70442.5|70422.5|70442.5|70425.3|70430.5|70415.5|35
1651753490000|2022-05-05 12:24:50|70442.6|70422.6|70447.6|70427.6|70452.2|70434.9|70440.7|70422.6|38
1651753500000|2022-05-05 12:25:00|70447.7|70432.7|70462.1|70447.1|70464.1|70447.1|70447.7|70428.8|39
1651753510000|2022-05-05 12:25:10|70463.1|70448.1|70453.2|70438.2|70466.6|70449.5|70440.1|70424.1|39
1651753520000|2022-05-05 12:25:20|70455.9|70435.9|70455.7|70440.7|70461.5|70444.3|70446.1|70431.1|37
1651753530000|2022-05-05 12:25:30|70456|70441|70463.1|70448.1|70463.1|70448.1|70453.4|70436.2|35
1651753540000|2022-05-05 12:25:40|70465.5|70445.5|70456.3|70441.3|70465.6|70450.3|70453.9|70437.3|37
1651753550000|2022-05-05 12:25:50|70459|70439|70448.8|70428.8|70459|70440.9|70444.7|70428.8|36
1651753560000|2022-05-05 12:26:00|70445.9|70430.9|70448|70433|70449.3|70434.2|70441.6|70426.6|38
1651753570000|2022-05-05 12:26:10|70448.1|70433.1|70444.2|70429.2|70449.9|70434.9|70442.6|70427.6|34
1651753580000|2022-05-05 12:26:20|70445.9|70430.9|70439.1|70424.1|70450.6|70432.2|70436.9|70421.9|36
1651753590000|2022-05-05 12:26:30|70440.1|70425.1|70440|70425|70448.8|70433.8|70440|70423.4|37
1651753600000|2022-05-05 12:26:40|70440.7|70425.7|70458.1|70443.1|70458.2|70443.2|70440.7|70423.6|26
1651753610000|2022-05-05 12:26:50|70458.2|70443.2|70451.7|70436.7|70464.3|70446.5|70451.7|70436.7|29
1651753620000|2022-05-05 12:27:00|70453.4|70438.4|70449.3|70434.3|70454.4|70439.4|70447.5|70432.5|32
1651753630000|2022-05-05 12:27:10|70449.5|70434.5|70444.9|70429.9|70453|70438|70444.9|70427.7|32
1651753640000|2022-05-05 12:27:20|70444.5|70429.5|70435.7|70420.7|70444.8|70429.8|70435.7|70420.7|32
1651753650000|2022-05-05 12:27:30|70436.2|70421.2|70438.2|70423.2|70439.6|70424.6|70432.2|70417.2|33
1651753660000|2022-05-05 12:27:40|70440.1|70425.1|70436.2|70416.2|70440.8|70425.8|70431.3|70413.6|34
1651753670000|2022-05-05 12:27:50|70435.1|70420.1|70442.5|70427.5|70443.5|70427.5|70435.1|70417.9|32
1651753680000|2022-05-05 12:28:00|70445.8|70425.8|70435.3|70420.3|70445.9|70427.7|70435.1|70417.4|36
1651753690000|2022-05-05 12:28:10|70435.8|70420.8|70434.3|70419.3|70441.1|70422.7|70432.5|70414.9|37
1651753700000|2022-05-05 12:28:20|70434|70419|70434.2|70419.2|70437.2|70419.2|70429.3|70413.2|36
1651753710000|2022-05-05 12:28:30|70436.5|70421.5|70442.5|70427.5|70447.7|70432.7|70436.4|70421.4|34
1651753720000|2022-05-05 12:28:40|70443.9|70428.9|70435.8|70420.8|70448.5|70430.5|70435.8|70420|35
1651753730000|2022-05-05 12:28:50|70435.2|70420.2|70438.7|70418.7|70439.5|70421.2|70435.2|70418.2|30
1651753740000|2022-05-05 12:29:00|70438.8|70418.8|70440.9|70420.9|70441.1|70423|70436.3|70418|31
1651753750000|2022-05-05 12:29:10|70441.2|70421.2|70438.7|70423.7|70446|70428.4|70438.7|70421.2|33
1651753760000|2022-05-05 12:29:20|70435.5|70420.5|70436.5|70421.5|70439.1|70421.6|70435.5|70418.3|32
1651753770000|2022-05-05 12:29:30|70436.4|70421.4|70434.1|70419.1|70436.9|70421.9|70432.1|70417.1|28
1651753780000|2022-05-05 12:29:40|70434.4|70419.4|70434.6|70419.6|70437.4|70422.4|70432.5|70417.5|30
1651753790000|2022-05-05 12:29:50|70437.7|70417.7|70431|70411|70437.8|70417.8|70430.6|70410.6|31
1651753800000|2022-05-05 12:30:00|70431.1|70411.1|70430.6|70410.6|70431.2|70411.2|70412.3|70392.3|38
1651753810000|2022-05-05 12:30:10|70431.9|70411.9|70433.5|70413.5|70445.4|70425.4|70431|70411|38
1651753820000|2022-05-05 12:30:20|70433.3|70413.3|70444.6|70429.6|70446.9|70430.9|70432.8|70412.8|36
1651753830000|2022-05-05 12:30:30|70445.8|70430.8|70439.1|70419.1|70446.4|70431.4|70431.9|70412.5|36
1651753840000|2022-05-05 12:30:40|70436.5|70416.5|70424.3|70409.3|70436.5|70416.5|70421.7|70401.7|35
1651753850000|2022-05-05 12:30:50|70425|70410|70429.3|70414.3|70431.5|70414.3|70424.2|70407.4|29
1651753860000|2022-05-05 12:31:00|70430.8|70415.8|70439.3|70424.3|70443.9|70426.4|70430.8|70415.8|32
1651753870000|2022-05-05 12:31:10|70441.2|70426.2|70436.5|70421.5|70441.4|70426.4|70429.3|70413.1|35
1651753880000|2022-05-05 12:31:20|70436.8|70421.8|70432.2|70417.2|70444.7|70428|70430.9|70413.2|29
1651753890000|2022-05-05 12:31:30|70432.3|70417.3|70435|70420|70436.6|70421.6|70429.6|70414.6|31
1651753900000|2022-05-05 12:31:40|70434.4|70419.4|70432.8|70417.8|70436.7|70419.4|70432.3|70415.1|24
1651753910000|2022-05-05 12:31:50|70433.7|70418.7|70433.8|70418.8|70440.8|70425.8|70433.7|70418.7|30
1651753920000|2022-05-05 12:32:00|70433.9|70418.9|70431.3|70416.3|70435.1|70420.1|70424.3|70409.3|34
1651753930000|2022-05-05 12:32:10|70431|70416|70433.4|70418.4|70433.4|70418.4|70424|70409|34
1651753940000|2022-05-05 12:32:20|70432.9|70417.9|70428|70413|70432.9|70417.9|70427.9|70412.9|32
1651753950000|2022-05-05 12:32:30|70427.9|70412.9|70419.1|70404.1|70428.1|70413.1|70412.9|70396.7|34
1651753960000|2022-05-05 12:32:40|70419.3|70404.3|70425.4|70405.4|70427.2|70410.4|70417.2|70402.2|32
1651753970000|2022-05-05 12:32:50|70425.3|70405.3|70430.8|70415.8|70431.1|70416.1|70421.6|70404.5|25
1651753980000|2022-05-05 12:33:00|70434.9|70419.9|70466|70446|70466|70448.8|70434.1|70419.1|37
1651753990000|2022-05-05 12:33:10|70466.2|70446.2|70462.5|70442.5|70470.3|70452.8|70459.2|70439.2|33
1651754000000|2022-05-05 12:33:20|70462.8|70442.8|70460.9|70440.9|70463.1|70445|70455|70437.8|34
1651754010000|2022-05-05 12:33:30|70461.5|70441.5|70456.3|70441.3|70465.5|70448.2|70454.5|70436.1|33
1651754020000|2022-05-05 12:33:40|70455.5|70440.5|70461.2|70446.2|70463.2|70448.2|70452.2|70437.2|37
1651754030000|2022-05-05 12:33:50|70459.4|70444.4|70455.6|70440.6|70462.5|70447.5|70451.5|70433.4|35
1651754040000|2022-05-05 12:34:00|70455.5|70440.5|70455.7|70440.7|70463.2|70444.9|70455|70440|37
1651754050000|2022-05-05 12:34:10|70455.8|70440.8|70459.1|70444.1|70460.4|70445.4|70455.7|70440.7|30
1651754060000|2022-05-05 12:34:20|70459.2|70444.2|70464.7|70449.7|70473.3|70454.1|70459.2|70444.2|32
1651754070000|2022-05-05 12:34:30|70464.2|70449.2|70458.8|70443.8|70464.7|70449.7|70458.8|70442.5|32
1651754080000|2022-05-05 12:34:40|70459|70444|70458.4|70443.4|70459|70444|70454.1|70439.1|27
1651754090000|2022-05-05 12:34:50|70458.2|70443.2|70468.1|70453.1|70468.5|70453.5|70458.2|70443.2|36
1651754100000|2022-05-05 12:35:00|70468.2|70453.2|70468.7|70453.7|70469.3|70454.3|70461.9|70444.6|31
1651754110000|2022-05-05 12:35:10|70469.2|70454.2|70477.8|70462.8|70478.3|70462.8|70469|70454|26
1651754120000|2022-05-05 12:35:20|70479.5|70464.5|70492.7|70472.7|70492.7|70473.2|70477.4|70458.7|35
1651754130000|2022-05-05 12:35:30|70484.9|70469.9|70486.8|70471.8|70497.9|70479.9|70479.3|70460.1|36
1651754140000|2022-05-05 12:35:40|70486.9|70471.9|70486.4|70471.4|70489.2|70474.2|70480.2|70461.1|33
1651754150000|2022-05-05 12:35:50|70487.2|70472.2|70493.7|70478.7|70495.2|70478.7|70486.9|70471.9|31
1651754160000|2022-05-05 12:36:00|70493.5|70478.5|70496.4|70481.4|70498.6|70481.4|70488.9|70469.9|37
1651754170000|2022-05-05 12:36:10|70497|70482|70494.6|70474.6|70499.3|70482|70479.8|70464.8|36
1651754180000|2022-05-05 12:36:20|70492.5|70477.5|70489.2|70474.2|70492.6|70477.5|70483.2|70468.2|36
1651754190000|2022-05-05 12:36:30|70488.9|70473.9|70488.1|70473.1|70490.7|70475.7|70486.1|70471.1|34
1651754200000|2022-05-05 12:36:40|70487.1|70472.1|70489.7|70469.7|70494.8|70479.8|70483.9|70463.9|36
1651754210000|2022-05-05 12:36:50|70488.8|70473.8|70487.9|70472.9|70495.4|70477.8|70485.6|70467.7|34
1651754220000|2022-05-05 12:37:00|70488.1|70473.1|70495.2|70475.2|70495.7|70478.7|70487.3|70471.3|34
1651754230000|2022-05-05 12:37:10|70493|70478|70494|70479|70496.9|70481.9|70493|70475.1|33
1651754240000|2022-05-05 12:37:20|70493.9|70478.9|70485.2|70465.2|70493.9|70478.9|70481.7|70464.8|27
1651754250000|2022-05-05 12:37:30|70482.7|70467.7|70488.1|70473.1|70488.4|70473.4|70480.5|70463.2|33
1651754260000|2022-05-05 12:37:40|70488|70473|70486.1|70471.1|70489|70473|70484.3|70468.2|33
1651754270000|2022-05-05 12:37:50|70485.8|70470.8|70466.2|70451.2|70490.5|70473.2|70465.9|70450.8|33
1651754280000|2022-05-05 12:38:00|70466.5|70451.5|70474.8|70459.8|70482.8|70465.6|70466.5|70451.5|39
1651754290000|2022-05-05 12:38:10|70473.8|70458.8|70469.9|70454.9|70474.2|70459.2|70466.5|70451.5|36
1651754300000|2022-05-05 12:38:20|70467.6|70452.6|70463.5|70448.5|70467.6|70452.6|70456.3|70441.3|37
1651754310000|2022-05-05 12:38:30|70463.3|70448.3|70471.7|70456.7|70474.9|70457.8|70462.1|70447.1|34
1651754320000|2022-05-05 12:38:40|70473|70458|70466.8|70451.8|70474.7|70459.7|70465.2|70450.2|34
1651754330000|2022-05-05 12:38:50|70466.1|70451.1|70461.2|70446.2|70469.9|70452.7|70459.4|70444.4|28
1651754340000|2022-05-05 12:39:00|70461.4|70446.4|70467.3|70452.3|70468.6|70453.6|70461.3|70446.3|33
1651754350000|2022-05-05 12:39:10|70467.2|70452.2|70472.8|70457.8|70474|70458.5|70466.5|70450.8|29
1651754360000|2022-05-05 12:39:20|70472.7|70457.7|70479.3|70459.3|70479.9|70462.9|70472.7|70457.6|31
1651754370000|2022-05-05 12:39:30|70478.6|70458.6|70475.9|70460.9|70483.2|70464.4|70475.3|70458.6|29
1651754380000|2022-05-05 12:39:40|70475.8|70460.8|70477.3|70457.3|70479.4|70461.8|70471.6|70455|30
1651754390000|2022-05-05 12:39:50|70477|70457|70483.5|70463.5|70483.5|70463.5|70474.6|70455.2|31
1651754400000|2022-05-05 12:40:00|70481.2|70466.2|70471.2|70456.2|70484.7|70466.7|70469|70451.3|36
1651754410000|2022-05-05 12:40:10|70473.4|70458.4|70482.3|70467.3|70493.6|70476.2|70473.4|70458.4|37
1651754420000|2022-05-05 12:40:20|70481.8|70466.8|70486.2|70471.2|70492.6|70473.7|70481.6|70464.5|34
1651754430000|2022-05-05 12:40:30|70488.9|70468.9|70484.5|70464.5|70489.5|70469.5|70480.8|70464.3|34
1651754440000|2022-05-05 12:40:40|70484|70464|70482.3|70462.3|70484.5|70464.5|70478|70461.5|32
1651754450000|2022-05-05 12:40:50|70482.2|70462.2|70484.4|70469.4|70488.6|70470.7|70481.6|70461.6|28
1651754460000|2022-05-05 12:41:00|70484.5|70469.5|70489.1|70469.1|70489.2|70471.6|70484.2|70468.3|23
1651754470000|2022-05-05 12:41:10|70488.9|70468.9|70480.8|70465.8|70488.9|70469.8|70479.8|70462.8|30
1651754480000|2022-05-05 12:41:20|70480.7|70465.7|70482.4|70462.4|70483.9|70466.5|70477.1|70461.2|27
1651754490000|2022-05-05 12:41:30|70479.5|70464.5|70473.8|70458.8|70483.8|70465.8|70472|70455.1|34
1651754500000|2022-05-05 12:41:40|70474.4|70459.4|70473.1|70458.1|70480|70460.6|70473.1|70456.2|33
1651754510000|2022-05-05 12:41:50|70473.9|70458.9|70467|70452|70476.3|70460|70465.5|70450.5|37
1651754520000|2022-05-05 12:42:00|70467.1|70452.1|70473.8|70458.8|70479|70459|70465.8|70447.9|36
1651754530000|2022-05-05 12:42:10|70473.5|70458.5|70484.9|70464.9|70485.1|70467.4|70472.3|70456.1|37
1651754540000|2022-05-05 12:42:20|70484.6|70464.6|70479.2|70464.2|70486|70466.8|70474.1|70459.1|38
1651754550000|2022-05-05 12:42:30|70479.4|70464.4|70480.4|70465.4|70482|70467|70477.7|70462.7|30
1651754560000|2022-05-05 12:42:40|70481.4|70466.4|70485.9|70470.9|70487.8|70472.8|70480.4|70465.4|32
1651754570000|2022-05-05 12:42:50|70488.5|70468.5|70486.3|70471.3|70489|70472.8|70484.8|70468.5|29
1651754580000|2022-05-05 12:43:00|70487|70472|70491.7|70476.7|70497.1|70480.3|70487|70471.8|36
1651754590000|2022-05-05 12:43:10|70491.5|70476.5|70496.3|70481.3|70497.2|70482.2|70490.8|70475.8|28
1651754600000|2022-05-05 12:43:20|70496.8|70481.8|70508.3|70488.3|70510.5|70493.9|70496.1|70481.1|32
1651754610000|2022-05-05 12:43:30|70508.6|70488.6|70511.9|70496.9|70518.4|70501|70505.5|70488.6|34
1651754620000|2022-05-05 12:43:40|70514.5|70494.5|70500.2|70485.2|70514.6|70497.2|70494.6|70479.6|34
1651754630000|2022-05-05 12:43:50|70500.4|70485.4|70501.2|70486.2|70503.6|70488.6|70498.7|70483.7|36
1651754640000|2022-05-05 12:44:00|70501.6|70486.6|70490.3|70475.3|70508.3|70493.3|70488.7|70473.7|32
1651754650000|2022-05-05 12:44:10|70490.2|70475.2|70498.7|70483.7|70504.5|70489.5|70490.1|70475.1|33
1651754660000|2022-05-05 12:44:20|70500.4|70485.4|70504.7|70489.7|70504.7|70489.7|70499.1|70484.1|34
1651754670000|2022-05-05 12:44:30|70504.5|70489.5|70502|70487|70506.3|70489.7|70501.5|70486.3|34
1651754680000|2022-05-05 12:44:40|70502.4|70487.4|70502.5|70487.5|70503.2|70488.2|70495.2|70480.2|36
1651754690000|2022-05-05 12:44:50|70501.4|70486.4|70505.3|70490.3|70505.3|70490.3|70501.2|70486.2|31
1651754700000|2022-05-05 12:45:00|70505.8|70490.8|70494.2|70479.2|70506.1|70491.1|70494.2|70479.2|30
1651754710000|2022-05-05 12:45:10|70492.8|70477.8|70496.8|70481.8|70498.5|70483.5|70492.6|70477.6|33
1651754720000|2022-05-05 12:45:20|70496.7|70481.7|70498.3|70478.3|70498.3|70481.7|70491.8|70476.8|35
1651754730000|2022-05-05 12:45:30|70498.1|70478.1|70509.4|70494.4|70515.1|70497.6|70496.5|70478.1|35
1651754740000|2022-05-05 12:45:40|70509.6|70494.6|70518.3|70503.3|70522.6|70507.6|70509.4|70494.4|36
1651754750000|2022-05-05 12:45:50|70519.7|70504.7|70522.8|70507.8|70528.9|70513.9|70515.8|70500.8|32
1651754760000|2022-05-05 12:46:00|70525.2|70505.2|70528.3|70508.3|70528.6|70510.8|70520.3|70505.2|27
1651754770000|2022-05-05 12:46:10|70522|70507|70529.2|70514.2|70529.5|70514.5|70521.3|70506.3|28
1651754780000|2022-05-05 12:46:20|70529.3|70514.3|70524.2|70509.2|70529.9|70514.9|70522.6|70507.6|32
1651754790000|2022-05-05 12:46:30|70524.3|70509.3|70529.3|70514.3|70533.4|70518.4|70524.1|70507|37
1651754800000|2022-05-05 12:46:40|70528.9|70513.9|70520.4|70505.4|70530|70515|70520.2|70505.2|29
1651754810000|2022-05-05 12:46:50|70519.7|70504.7|70520.2|70505.2|70521.4|70506.4|70514.2|70499.2|32
1651754820000|2022-05-05 12:47:00|70520.1|70505.1|70517.9|70502.9|70522.5|70506.9|70510.8|70495.1|37
1651754830000|2022-05-05 12:47:10|70517.6|70502.6|70523.2|70508.2|70523.2|70508.2|70513.8|70498.8|35
1651754840000|2022-05-05 12:47:20|70524.1|70509.1|70518.3|70503.3|70525.3|70510.3|70517.6|70502.6|28
1651754850000|2022-05-05 12:47:30|70518.2|70503.2|70530.5|70515.5|70531.6|70516.6|70518.2|70503.2|30
1651754860000|2022-05-05 12:47:40|70530.4|70515.4|70518.4|70503.4|70531.1|70516.1|70517.7|70502.7|34
1651754870000|2022-05-05 12:47:50|70519.9|70504.9|70510.1|70495.1|70521.5|70506.5|70510.1|70495.1|35
1651754880000|2022-05-05 12:48:00|70510.3|70495.3|70509.7|70494.7|70513.9|70498.9|70506|70491|34
1651754890000|2022-05-05 12:48:10|70509.4|70494.4|70512.7|70497.7|70515.8|70500.8|70508.4|70493.4|35
1651754900000|2022-05-05 12:48:20|70512.6|70497.6|70506.9|70491.9|70515|70500|70506.9|70491.9|33
1651754910000|2022-05-05 12:48:30|70507.1|70492.1|70513.6|70498.6|70515.2|70500.2|70507.1|70492.1|37
1651754920000|2022-05-05 12:48:40|70513.7|70498.7|70511.6|70496.6|70517.3|70502.3|70510.8|70493.6|36
1651754930000|2022-05-05 12:48:50|70511.7|70496.7|70509.8|70494.8|70511.7|70496.7|70505.2|70490.2|29
1651754940000|2022-05-05 12:49:00|70509.3|70494.3|70504.7|70489.7|70511|70496|70504.7|70489.7|31
1651754950000|2022-05-05 12:49:10|70504.9|70489.9|70501.8|70486.8|70511.2|70492.7|70501.7|70486.7|36
1651754960000|2022-05-05 12:49:20|70498.3|70483.3|70496.2|70481.2|70498.9|70483.3|70487|70472|35
1651754970000|2022-05-05 12:49:30|70498.9|70478.9|70497.5|70482.5|70501.1|70483.4|70490.6|70473.7|36
1651754980000|2022-05-05 12:49:40|70497.3|70482.3|70494.2|70474.2|70502.5|70485.2|70491.1|70474.2|36
1651754990000|2022-05-05 12:49:50|70493.8|70473.8|70493.8|70473.8|70497.6|70479.5|70491.5|70472.5|34
1651755000000|2022-05-05 12:50:00|70494.2|70474.2|70494.7|70474.7|70494.9|70477.5|70488.8|70471.9|33
1651755010000|2022-05-05 12:50:10|70494.8|70474.8|70501.8|70481.8|70501.8|70481.8|70492.1|70472.1|34
1651755020000|2022-05-05 12:50:20|70502.2|70482.2|70503.6|70483.6|70507|70487|70501.8|70481.8|34
1651755030000|2022-05-05 12:50:30|70503.1|70483.1|70502.8|70482.8|70504|70487.1|70498.3|70479.6|32
1651755040000|2022-05-05 12:50:40|70502.5|70482.5|70502.5|70487.5|70504.5|70489.5|70501.3|70481.3|26
1651755050000|2022-05-05 12:50:50|70502.9|70487.9|70499.5|70484.5|70509.6|70492.2|70499.5|70481.8|36
1651755060000|2022-05-05 12:51:00|70499.4|70484.4|70497.7|70482.7|70500.9|70485.1|70496.5|70479.7|33
1651755070000|2022-05-05 12:51:10|70500.4|70480.4|70507.3|70492.3|70508.4|70492.4|70491.8|70474.8|38
1651755080000|2022-05-05 12:51:20|70509.3|70489.3|70504.7|70489.7|70511.5|70492.9|70500.1|70485.1|36
1651755090000|2022-05-05 12:51:30|70504.8|70489.8|70511.6|70491.6|70511.9|70493.4|70501.5|70485.4|36
1651755100000|2022-05-05 12:51:40|70513.3|70496.6|70512|70492|70514.5|70498.3|70506|70490.6|37
1651755110000|2022-05-05 12:51:50|70512.1|70492.1|70508.5|70488.5|70512.1|70493.3|70500.2|70484.7|31
1651755120000|2022-05-05 12:52:00|70505.7|70490.7|70505.5|70490.5|70509.5|70490.9|70502.1|70482.3|31
1651755130000|2022-05-05 12:52:10|70504|70489|70505.7|70490.7|70509.2|70494.2|70501.5|70485|37
1651755140000|2022-05-05 12:52:20|70506.6|70491.6|70496.2|70481.2|70506.6|70491.6|70490.4|70475.4|37
1651755150000|2022-05-05 12:52:30|70496.7|70481.7|70507|70492|70510.3|70492|70496.7|70481.7|33
1651755160000|2022-05-05 12:52:40|70507.8|70492.8|70504.8|70489.8|70507.8|70492.8|70503.1|70488.1|35
1651755170000|2022-05-05 12:52:50|70505|70490|70508.7|70493.7|70509.2|70494.2|70503.3|70488.3|37
1651755180000|2022-05-05 12:53:00|70508.6|70493.6|70506.9|70491.9|70509.7|70494.7|70506.9|70491.9|33
1651755190000|2022-05-05 12:53:10|70506.7|70491.7|70500.1|70485.1|70507.8|70492.8|70498.8|70483.8|35
1651755200000|2022-05-05 12:53:20|70500|70485|70500.4|70485.4|70506.7|70489.5|70498.8|70483.7|35
1651755210000|2022-05-05 12:53:30|70500|70485|70492.2|70477.2|70503.1|70488.1|70488.2|70473.2|32
1651755220000|2022-05-05 12:53:40|70491.8|70476.8|70499|70484|70500.3|70485.3|70491.8|70476.8|34
1651755230000|2022-05-05 12:53:50|70499.6|70484.6|70499.5|70484.5|70500.3|70485.3|70493.5|70478.5|32
1651755240000|2022-05-05 12:54:00|70499.3|70484.3|70496|70476|70503.2|70488.2|70492.6|70476|36
1651755250000|2022-05-05 12:54:10|70493.6|70478.6|70499.6|70484.6|70500.1|70485.1|70493.6|70478.6|33
1651755260000|2022-05-05 12:54:20|70499.5|70484.5|70498.4|70483.4|70503.2|70488.2|70497.6|70482.6|33
1651755270000|2022-05-05 12:54:30|70497.5|70482.5|70522.8|70507.8|70525.7|70510.7|70497.5|70482.5|36
1651755280000|2022-05-05 12:54:40|70522|70507|70519.9|70499.9|70524.5|70509.4|70515.6|70499.8|33
1651755290000|2022-05-05 12:54:50|70520.3|70500.3|70518.6|70503.6|70521.4|70504.2|70515.6|70498|29
1651755300000|2022-05-05 12:55:00|70519.3|70504.3|70521.7|70506.7|70528.8|70513.8|70519.3|70504.3|36
1651755310000|2022-05-05 12:55:10|70521.8|70506.8|70526.6|70511.6|70530.4|70515.1|70521.8|70506.8|31
1651755320000|2022-05-05 12:55:20|70526.2|70511.2|70529.1|70514.1|70531.1|70516.1|70526.2|70510.2|32
1651755330000|2022-05-05 12:55:30|70528.6|70513.6|70535.9|70520.9|70538.5|70523.5|70528.6|70513.6|33
1651755340000|2022-05-05 12:55:40|70536.1|70521.1|70531.8|70516.8|70539|70521.4|70531.8|70516.8|32
1651755350000|2022-05-05 12:55:50|70532.5|70517.5|70519.9|70504.9|70532.5|70517.5|70519.9|70504.9|32
1651755360000|2022-05-05 12:56:00|70520.1|70505.1|70516.2|70501.2|70520.1|70505.1|70515.4|70500.4|38
1651755370000|2022-05-05 12:56:10|70516.6|70501.6|70512.9|70497.9|70519.7|70504|70510.5|70495.5|37
1651755380000|2022-05-05 12:56:20|70511.9|70496.9|70504.9|70489.9|70512|70497|70502.9|70487.9|38
1651755390000|2022-05-05 12:56:30|70504|70489|70505.6|70490.6|70507.2|70492.2|70500.2|70485.2|35
1651755400000|2022-05-05 12:56:40|70505.7|70490.7|70510.5|70495.5|70510.6|70495.6|70503.4|70488.4|28
1651755410000|2022-05-05 12:56:50|70511|70496|70508.2|70493.2|70511.7|70496.7|70503.3|70488.3|31
1651755420000|2022-05-05 12:57:00|70504.7|70489.7|70508.1|70493.1|70508.1|70493.1|70503.5|70488.5|29
1651755430000|2022-05-05 12:57:10|70507.4|70492.4|70517.6|70502.6|70518.6|70503.6|70507.4|70492.4|34
1651755440000|2022-05-05 12:57:20|70517.7|70502.7|70522|70507|70523.1|70508.1|70508.5|70493.5|31
1651755450000|2022-05-05 12:57:30|70518.9|70503.9|70516.8|70501.8|70519.5|70504.5|70511.9|70496.9|31
1651755460000|2022-05-05 12:57:40|70516.7|70501.7|70513.6|70498.6|70516.7|70501.7|70512|70495.6|35
1651755470000|2022-05-05 12:57:50|70514.1|70499.1|70517.6|70497.6|70523.8|70507.3|70513.9|70497.6|36
1651755480000|2022-05-05 12:58:00|70512.9|70497.9|70502.6|70487.6|70512.9|70497.9|70502.3|70487.3|37
1651755490000|2022-05-05 12:58:10|70502.9|70487.9|70508.2|70493.2|70510.3|70495.3|70499.8|70483.9|34
1651755500000|2022-05-05 12:58:20|70507.9|70492.9|70504.9|70489.9|70516.9|70499.2|70504.9|70489.9|31
1651755510000|2022-05-05 12:58:30|70503.8|70488.8|70504.2|70489.2|70506.8|70491.8|70500.2|70485.2|29
1651755520000|2022-05-05 12:58:40|70503.8|70488.8|70499.7|70484.7|70503.9|70488.9|70497.4|70482.4|32
1651755530000|2022-05-05 12:58:50|70499.6|70484.6|70505.3|70490.3|70506.6|70491.6|70498.9|70483.9|37
1651755540000|2022-05-05 12:59:00|70503.8|70488.8|70498.9|70483.9|70503.8|70488.8|70495.5|70480.5|37
1651755550000|2022-05-05 12:59:10|70499.1|70484.1|70498.1|70483.1|70499.4|70484.4|70496.1|70481.1|32
1651755560000|2022-05-05 12:59:20|70498.8|70483.8|70500.9|70485.9|70501.3|70486.3|70496.2|70481.2|36
1651755570000|2022-05-05 12:59:30|70501.2|70486.2|70506.2|70491.2|70506.5|70491.5|70499.5|70484.5|28
1651755580000|2022-05-05 12:59:40|70506.6|70491.6|70512.7|70497.7|70513|70498|70505.8|70490.8|28
1651755590000|2022-05-05 12:59:50|70512.6|70497.6|70506.7|70491.7|70514.3|70499.3|70505.9|70490.9|31
1651755600000|2022-05-05 13:00:00|70506.9|70491.9|70511.2|70496.2|70512.4|70497.4|70503.7|70488.7|38
1651755610000|2022-05-05 13:00:10|70513.3|70498.3|70525.8|70510.8|70525.8|70510.8|70513.3|70498.3|37
1651755620000|2022-05-05 13:00:20|70526|70511|70520.2|70505.2|70529.7|70512|70518|70502.4|35
1651755630000|2022-05-05 13:00:30|70520.6|70505.6|70521.7|70506.7|70523.5|70508.5|70514.4|70499.4|33
1651755640000|2022-05-05 13:00:40|70521.5|70506.5|70520.2|70505.2|70522|70507|70516.4|70501.4|36
1651755650000|2022-05-05 13:00:50|70519.9|70504.9|70512.6|70497.6|70520.9|70505.9|70512.3|70497.3|37
1651755660000|2022-05-05 13:01:00|70513.6|70498.6|70501.5|70486.5|70514|70499|70501.5|70486.5|30
1651755670000|2022-05-05 13:01:10|70502.9|70487.9|70493.5|70478.5|70503.5|70488.5|70491.9|70476.9|32
1651755680000|2022-05-05 13:01:20|70494.3|70479.3|70498.7|70478.7|70498.7|70481.8|70489.5|70472.2|32
1651755690000|2022-05-05 13:01:30|70498.5|70478.5|70496.5|70481.5|70498.5|70483.3|70492.5|70477.5|28
1651755700000|2022-05-05 13:01:40|70497.4|70482.4|70500|70485|70502.3|70487.3|70496.8|70481.8|36
1651755710000|2022-05-05 13:01:50|70499.7|70484.7|70504.2|70489.2|70504.4|70489.4|70496.2|70481.2|31
1651755720000|2022-05-05 13:02:00|70504.5|70489.5|70501.1|70486.1|70507|70491.1|70500.4|70485.4|31
1651755730000|2022-05-05 13:02:10|70500.6|70485.6|70511|70496|70511.8|70496.8|70500.1|70485.1|34
1651755740000|2022-05-05 13:02:20|70512.1|70497.1|70505.4|70490.4|70513.8|70497.5|70504.9|70487.5|38
1651755750000|2022-05-05 13:02:30|70505.8|70490.8|70499.3|70484.3|70506|70491|70497.8|70482.8|36
1651755760000|2022-05-05 13:02:40|70499.2|70484.2|70506.9|70491.9|70510.5|70492|70498.9|70483.9|36
1651755770000|2022-05-05 13:02:50|70513|70493|70521.7|70506.7|70523|70507.3|70509.6|70493|36
1651755780000|2022-05-05 13:03:00|70521|70506|70522.7|70502.7|70523.6|70506.4|70511.5|70494.5|32
1651755790000|2022-05-05 13:03:10|70520.3|70505.3|70529.7|70509.7|70529.9|70512.5|70520.2|70502.4|36
1651755800000|2022-05-05 13:03:20|70527.3|70512.3|70529.1|70514.1|70530.8|70515.8|70523.1|70506.1|36
1651755810000|2022-05-05 13:03:30|70529|70514|70538.6|70518.6|70538.6|70522|70528.8|70510.7|37
1651755820000|2022-05-05 13:03:40|70534.5|70519.5|70541.4|70526.4|70541.4|70526.4|70533.8|70517|33
1651755830000|2022-05-05 13:03:50|70541.7|70526.7|70544.2|70529.2|70545.8|70529.3|70540.1|70523.9|29
1651755840000|2022-05-05 13:04:00|70545.6|70530.6|70545.7|70525.7|70550.4|70533|70544.2|70525.7|32
1651755850000|2022-05-05 13:04:10|70541.7|70526.7|70543.8|70528.8|70546.3|70528.8|70534.6|70517.5|39
1651755860000|2022-05-05 13:04:20|70543.4|70528.4|70536.9|70516.9|70545.1|70530.1|70535.7|70516.9|40
1651755870000|2022-05-05 13:04:30|70537|70517|70528.1|70513.1|70537|70519.6|70525.1|70510|33
1651755880000|2022-05-05 13:04:40|70529.7|70514.7|70528.5|70508.5|70530.5|70514.7|70523.2|70507.3|28
1651755890000|2022-05-05 13:04:50|70527.2|70512.2|70528|70508|70530.3|70512.6|70523.4|70507.7|35
1651755900000|2022-05-05 13:05:00|70527.5|70512.5|70521.1|70506.1|70528|70513|70521.1|70504.5|32
1651755910000|2022-05-05 13:05:10|70520.6|70505.6|70523.7|70508.7|70527.8|70512.8|70520.6|70503.6|37
1651755920000|2022-05-05 13:05:20|70524.3|70509.3|70520.3|70505.3|70526.6|70509.3|70514.2|70497.8|32
1651755930000|2022-05-05 13:05:30|70519.6|70504.6|70519.5|70504.5|70525.3|70508.8|70519.5|70501.9|31
1651755940000|2022-05-05 13:05:40|70519.3|70504.3|70514.8|70499.8|70523|70505.2|70512.7|70496.9|33
1651755950000|2022-05-05 13:05:50|70514.6|70499.6|70516.4|70501.4|70521.5|70505.4|70514.6|70498.3|32
1651755960000|2022-05-05 13:06:00|70519|70499|70510|70495|70519.2|70499.2|70510|70493.8|37
1651755970000|2022-05-05 13:06:10|70509.2|70494.2|70511.9|70496.9|70513.7|70496.9|70508.2|70493.2|30
1651755980000|2022-05-05 13:06:20|70516.6|70496.6|70513.6|70498.6|70517|70499.7|70507.5|70492.5|36
1651755990000|2022-05-05 13:06:30|70511.5|70496.5|70513.6|70498.6|70513.6|70498.6|70507.4|70492.4|31
1651756000000|2022-05-05 13:06:40|70513.5|70498.5|70516.2|70501.2|70517|70502|70513.3|70498.3|27
1651756010000|2022-05-05 13:06:50|70516.4|70501.4|70510.2|70495.2|70517.8|70502.8|70510.1|70495.1|25
1651756020000|2022-05-05 13:07:00|70510.4|70495.4|70509.7|70494.7|70511.1|70496.1|70509.5|70494.5|19
1651756030000|2022-05-05 13:07:10|70510.1|70495.1|70504.4|70489.4|70510.7|70495.7|70503.1|70488.1|28
1651756040000|2022-05-05 13:07:20|70505|70490|70492.4|70477.4|70506.7|70491.7|70492.4|70477.4|35
1651756050000|2022-05-05 13:07:30|70493.8|70478.8|70497.7|70482.7|70502.8|70487.8|70492.2|70477.2|35
1651756060000|2022-05-05 13:07:40|70497.5|70482.5|70492.3|70477.3|70500.1|70482.7|70489.6|70474.6|27
1651756070000|2022-05-05 13:07:50|70494|70479|70500.5|70485.5|70503.2|70488.2|70494|70479|32
1651756080000|2022-05-05 13:08:00|70500.8|70485.8|70507.2|70492.2|70508.3|70493.3|70499.1|70484.1|35
1651756090000|2022-05-05 13:08:10|70506.5|70491.5|70507.5|70492.5|70515.8|70500.8|70504.6|70489.6|36
1651756100000|2022-05-05 13:08:20|70505.7|70490.7|70507.8|70492.8|70508.4|70493.4|70504.4|70489.4|34
1651756110000|2022-05-05 13:08:30|70507.6|70492.6|70506.5|70491.5|70508.6|70493.6|70503.4|70488.4|26
1651756120000|2022-05-05 13:08:40|70507.3|70492.3|70513.2|70493.2|70514.9|70498.9|70507.3|70492.3|34
1651756130000|2022-05-05 13:08:50|70513|70493|70509.8|70489.8|70514.6|70499.6|70508.7|70489.8|30
1651756140000|2022-05-05 13:09:00|70509.4|70489.4|70508.1|70493.1|70510.6|70495|70506.7|70489.1|33
1651756150000|2022-05-05 13:09:10|70507.9|70492.9|70514.8|70499.8|70515.3|70500.3|70507.9|70492.9|34
1651756160000|2022-05-05 13:09:20|70515.2|70500.2|70515.6|70495.6|70516.3|70500.2|70509.4|70494.4|35
1651756170000|2022-05-05 13:09:30|70510.3|70495.3|70513.2|70493.2|70513.2|70495.6|70505.8|70488.1|35
1651756180000|2022-05-05 13:09:40|70513.1|70493.1|70512.5|70497.5|70514.3|70497.6|70509.5|70493|27
1651756190000|2022-05-05 13:09:50|70512.1|70497.1|70517|70502|70517.6|70502.6|70512.1|70494.6|31
1651756200000|2022-05-05 13:10:00|70516.1|70501.1|70516|70501|70519.2|70504.2|70515.6|70500.6|27
1651756210000|2022-05-05 13:10:10|70516.1|70501.1|70515.9|70500.9|70517|70502|70513.5|70498.5|32
1651756220000|2022-05-05 13:10:20|70516.1|70501.1|70523.9|70508.9|70523.9|70508.9|70515.4|70500.4|27
1651756230000|2022-05-05 13:10:30|70523.5|70508.5|70521.1|70506.1|70526|70511|70520.7|70503|31
1651756240000|2022-05-05 13:10:40|70520.7|70505.7|70508.4|70493.4|70521.1|70505.7|70507.3|70491.3|32
1651756250000|2022-05-05 13:10:50|70509|70494|70510.4|70495.4|70512.3|70497.3|70509|70494|24
1651756260000|2022-05-05 13:11:00|70510.2|70495.2|70513.7|70498.7|70516|70501|70510|70495|22
1651756270000|2022-05-05 13:11:10|70514.5|70499.5|70512.2|70497.2|70516.9|70501.9|70511.2|70496.2|29
1651756280000|2022-05-05 13:11:20|70512.3|70497.3|70512.5|70497.5|70516.3|70501.3|70510.6|70495.6|36
1651756290000|2022-05-05 13:11:30|70515|70495|70515|70500|70517.8|70500.8|70511.4|70494.7|25
1651756300000|2022-05-05 13:11:40|70514.9|70499.9|70512.1|70492.1|70517.9|70500.9|70511.1|70492.1|34
1651756310000|2022-05-05 13:11:50|70511.9|70496.9|70498.8|70483.8|70511.9|70496.9|70497.1|70482.1|33
1651756320000|2022-05-05 13:12:00|70500.9|70485.9|70500.1|70485.1|70503.3|70486.9|70497.6|70480.7|33
1651756330000|2022-05-05 13:12:10|70500.2|70485.2|70496|70481|70500.8|70485.5|70495.7|70479.5|34
1651756340000|2022-05-05 13:12:20|70496.1|70481.1|70500.5|70485.5|70502.5|70486.3|70495.9|70480.9|35
1651756350000|2022-05-05 13:12:30|70501|70486|70503.5|70488.5|70503.8|70488.8|70498.9|70483.9|30
1651756360000|2022-05-05 13:12:40|70502.8|70487.8|70515.8|70500.8|70517.2|70502.2|70502.8|70487.8|33
1651756370000|2022-05-05 13:12:50|70514.9|70499.9|70515.5|70500.5|70519.1|70501.6|70512|70496|34
1651756380000|2022-05-05 13:13:00|70515.2|70500.2|70513.6|70498.6|70519.4|70501.6|70511.1|70493.5|27
1651756390000|2022-05-05 13:13:10|70513.9|70498.9|70513.9|70498.9|70516.4|70501.4|70513.9|70498.9|28
1651756400000|2022-05-05 13:13:20|70513.8|70498.8|70500.2|70485.2|70514.9|70499.9|70499.1|70484.1|32
1651756410000|2022-05-05 13:13:30|70499.8|70484.8|70495.9|70480.9|70499.8|70484.8|70493.3|70475.6|36
1651756420000|2022-05-05 13:13:40|70496.5|70481.5|70489.7|70474.7|70499.9|70484.9|70489|70474|25
1651756430000|2022-05-05 13:13:50|70489.4|70474.4|70489.9|70474.9|70493.8|70478.7|70489.2|70473.7|30
1651756440000|2022-05-05 13:14:00|70490|70475|70490.5|70475.5|70491.3|70476.3|70486.1|70471.1|29
1651756450000|2022-05-05 13:14:10|70491.2|70476.2|70500.8|70485.8|70500.8|70485.8|70490.1|70475.1|29
1651756460000|2022-05-05 13:14:20|70500.9|70485.9|70508.5|70493.5|70508.6|70493.6|70500.3|70485.3|28
1651756470000|2022-05-05 13:14:30|70509.9|70494.9|70500.2|70485.2|70516.6|70498.9|70499.9|70482.7|31
1651756480000|2022-05-05 13:14:40|70500.1|70485.1|70504.9|70489.9|70509.1|70493.4|70495.1|70480.1|27
1651756490000|2022-05-05 13:14:50|70504.8|70489.8|70513.8|70498.8|70516.6|70498.8|70504.8|70487.4|26
1651756500000|2022-05-05 13:15:00|70513.6|70498.6|70515.2|70500.2|70515.5|70500.5|70511|70496|33
1651756510000|2022-05-05 13:15:10|70515.4|70500.4|70509.3|70489.3|70518.6|70501|70501.4|70486.4|29
1651756520000|2022-05-05 13:15:20|70509.5|70489.5|70506.3|70491.3|70511.1|70494.2|70505.1|70489.5|23
1651756530000|2022-05-05 13:15:30|70508.9|70488.9|70508.6|70488.6|70509.7|70494.7|70505.9|70487.3|28
1651756540000|2022-05-05 13:15:40|70508.4|70488.4|70506.4|70491.4|70511.6|70496.6|70504.7|70486.5|31
1651756550000|2022-05-05 13:15:50|70505.9|70490.9|70500|70480|70506.4|70490.9|70498.8|70480|32
1651756560000|2022-05-05 13:16:00|70500.7|70480.7|70503.9|70488.9|70507|70491.1|70496.2|70476.2|36
1651756570000|2022-05-05 13:16:10|70503.1|70483.1|70505.7|70485.7|70506|70488|70499.3|70480.8|32
1651756580000|2022-05-05 13:16:20|70504|70489|70500.9|70485.9|70505.7|70489.2|70499.5|70481.7|32
1651756590000|2022-05-05 13:16:30|70501.5|70486.5|70487.9|70467.9|70501.5|70486.5|70485.2|70467.9|36
1651756600000|2022-05-05 13:16:40|70487.8|70467.8|70488|70468|70494.4|70477.9|70477|70462|33
1651756610000|2022-05-05 13:16:50|70491.1|70471.1|70492.4|70477.4|70495.9|70478.2|70489|70470.4|35
1651756620000|2022-05-05 13:17:00|70497.8|70477.8|70495.1|70480.1|70497.8|70480.1|70488.4|70471.7|36
1651756630000|2022-05-05 13:17:10|70491.5|70476.5|70488.6|70473.6|70494|70479|70486.4|70470.6|29
1651756640000|2022-05-05 13:17:20|70488.9|70473.9|70492.3|70477.3|70498.9|70479.9|70488.8|70472.8|31
1651756650000|2022-05-05 13:17:30|70493|70478|70499.4|70484.4|70503.9|70486.1|70493|70478|31
1651756660000|2022-05-05 13:17:40|70499.3|70484.3|70492.1|70472.1|70505.4|70488.5|70492.1|70472.1|36
1651756670000|2022-05-05 13:17:50|70492.2|70472.2|70485.9|70465.9|70492.2|70473.2|70482.6|70464.8|34
1651756680000|2022-05-05 13:18:00|70485.8|70465.8|70472.2|70457.2|70486.6|70466.6|70471.1|70456|36
1651756690000|2022-05-05 13:18:10|70472.4|70457.4|70454.4|70434.4|70473.2|70457.5|70453.7|70433.7|32
1651756700000|2022-05-05 13:18:20|70451.2|70436.2|70462|70447|70465.2|70447|70449.2|70431.3|31
1651756710000|2022-05-05 13:18:30|70464.8|70444.8|70468.2|70448.2|70470.7|70453.1|70461.4|70443.6|34
1651756720000|2022-05-05 13:18:40|70466.3|70446.3|70462|70442|70467.2|70447.2|70452.4|70435.8|35
1651756730000|2022-05-05 13:18:50|70462.1|70442.1|70464|70449|70464|70449|70453.3|70437.4|32
1651756740000|2022-05-05 13:19:00|70464.2|70449.2|70468.2|70453.2|70471.5|70456.5|70463.6|70448.6|30
1651756750000|2022-05-05 13:19:10|70470.1|70455.1|70480.1|70465.1|70481.1|70466.1|70470.1|70455.1|28
1651756760000|2022-05-05 13:19:20|70479|70464|70482.3|70467.3|70484.1|70469.1|70478.4|70463.4|30
1651756770000|2022-05-05 13:19:30|70483.9|70468.9|70484.8|70469.8|70490.8|70473.6|70479.9|70464.9|32
1651756780000|2022-05-05 13:19:40|70487.7|70467.7|70486.3|70471.3|70493.7|70478.7|70482.2|70465.9|35
1651756790000|2022-05-05 13:19:50|70484.4|70469.4|70482.3|70467.3|70484.4|70469.4|70480.6|70463.4|28
1651756800000|2022-05-05 13:20:00|70482.7|70467.7|70482.5|70467.5|70488.8|70473.8|70478.2|70463.2|37
1651756810000|2022-05-05 13:20:10|70482.4|70467.4|70482.5|70467.5|70488|70473|70481.7|70466.7|36
1651756820000|2022-05-05 13:20:20|70482.1|70467.1|70491.3|70476.3|70494.3|70476.7|70481.3|70466.3|29
1651756830000|2022-05-05 13:20:30|70490.2|70475.2|70489.9|70474.9|70493.9|70478.9|70488.9|70473.9|33
1651756840000|2022-05-05 13:20:40|70490|70475|70489.3|70474.3|70490.3|70475.3|70488.5|70473.5|21
1651756850000|2022-05-05 13:20:50|70489.1|70474.1|70479.4|70464.4|70493.4|70478.4|70479.3|70464.3|31
1651756860000|2022-05-05 13:21:00|70479|70464|70478.6|70463.6|70483.8|70467.8|70478.4|70463.4|29
1651756870000|2022-05-05 13:21:10|70478.9|70463.9|70486.3|70471.3|70486.8|70471.8|70478.9|70463.9|27
1651756880000|2022-05-05 13:21:20|70486.1|70471.1|70478.8|70463.8|70494.4|70479.4|70477.3|70462.3|33
1651756890000|2022-05-05 13:21:30|70478.9|70463.9|70474.8|70459.8|70481.9|70466.9|70474.7|70458.2|29
1651756900000|2022-05-05 13:21:40|70474.9|70459.9|70482.4|70467.4|70485.5|70470.5|70474.3|70459.3|35
1651756910000|2022-05-05 13:21:50|70481.7|70466.7|70474.9|70459.9|70481.7|70466.7|70473.1|70458.1|32
1651756920000|2022-05-05 13:22:00|70474.7|70459.7|70470.6|70455.6|70474.7|70459.7|70470.1|70455.1|28
1651756930000|2022-05-05 13:22:10|70470.5|70455.5|70466.9|70451.9|70470.5|70455.5|70463.1|70448.1|28
1651756940000|2022-05-05 13:22:20|70466.3|70451.3|70467|70452|70471.3|70456.3|70466.1|70449.6|31
1651756950000|2022-05-05 13:22:30|70466.5|70451.5|70467.7|70447.7|70469.3|70454.3|70464.6|70447.7|33
1651756960000|2022-05-05 13:22:40|70467.6|70447.6|70463|70448|70468|70450.9|70455.5|70440.5|28
1651756970000|2022-05-05 13:22:50|70460.8|70445.8|70458.3|70443.3|70466.4|70448.7|70452.7|70437.7|33
1651756980000|2022-05-05 13:23:00|70458|70443|70451|70436|70462.8|70447.8|70451|70436|25
1651756990000|2022-05-05 13:23:10|70450.9|70435.9|70448.4|70428.4|70451.1|70436.1|70443.2|70426.5|31
1651757000000|2022-05-05 13:23:20|70446|70431|70442.7|70427.7|70449.4|70431|70442.7|70427.7|30
1651757010000|2022-05-05 13:23:30|70442.8|70427.8|70447.2|70432.2|70450.4|70435.4|70442.7|70426.2|36
1651757020000|2022-05-05 13:23:40|70447.1|70432.1|70445|70430|70447.1|70432.1|70441.7|70426.7|32
1651757030000|2022-05-05 13:23:50|70445.6|70430.6|70448.8|70433.8|70454.7|70439.7|70445.3|70428.4|34
1651757040000|2022-05-05 13:24:00|70449|70434|70448.2|70433.2|70450.1|70435.1|70446.1|70431.1|36
1651757050000|2022-05-05 13:24:10|70448.5|70433.5|70445.7|70430.7|70450.8|70434.8|70444.3|70427.1|31
1651757060000|2022-05-05 13:24:20|70445.1|70430.1|70447.5|70432.5|70450.9|70435.9|70443.8|70428|38
1651757070000|2022-05-05 13:24:30|70447.1|70432.1|70446.3|70431.3|70448.2|70433.2|70443.3|70428.3|32
1651757080000|2022-05-05 13:24:40|70446.4|70431.4|70447.6|70432.6|70447.7|70432.7|70444.5|70429.5|26
1651757090000|2022-05-05 13:24:50|70445.7|70430.7|70442.9|70427.9|70451|70436|70442.3|70427.3|35
1651757100000|2022-05-05 13:25:00|70442.8|70427.8|70444.5|70429.5|70448.8|70433.8|70441.5|70426.5|37
1651757110000|2022-05-05 13:25:10|70442.8|70427.8|70446.4|70431.4|70446.4|70431.4|70441|70426|33
1651757120000|2022-05-05 13:25:20|70445.8|70430.8|70434.7|70419.7|70445.9|70430.9|70433.7|70417.2|35
1651757130000|2022-05-05 13:25:30|70435.7|70420.7|70429.2|70414.2|70437.5|70422.5|70429.2|70414.2|34
1651757140000|2022-05-05 13:25:40|70429.8|70414.8|70422.9|70407.9|70429.8|70414.8|70422.8|70407.8|26
1651757150000|2022-05-05 13:25:50|70423|70408|70422.6|70407.6|70427.1|70412.1|70422.2|70407.2|27
1651757160000|2022-05-05 13:26:00|70423.4|70408.4|70426.7|70411.7|70430.6|70412.6|70421.1|70406.1|36
1651757170000|2022-05-05 13:26:10|70426.8|70411.8|70427.9|70412.9|70440.1|70422.4|70426.2|70411.2|35
1651757180000|2022-05-05 13:26:20|70427.7|70412.7|70431.6|70416.6|70431.6|70416.6|70425.9|70410.9|34
1651757190000|2022-05-05 13:26:30|70431.2|70416.2|70433.5|70418.5|70436.8|70421.8|70431.2|70414.8|35
1651757200000|2022-05-05 13:26:40|70433.6|70418.6|70441.7|70426.7|70442|70427|70433.3|70418.3|30
1651757210000|2022-05-05 13:26:50|70441.3|70426.3|70434|70419|70441.3|70426.3|70433.8|70417.2|26
1651757220000|2022-05-05 13:27:00|70433.9|70418.9|70436.6|70421.6|70437.4|70422.4|70432.4|70417.4|33
1651757230000|2022-05-05 13:27:10|70437.3|70422.3|70439.8|70424.8|70444.7|70427|70436.8|70421.5|31
1651757240000|2022-05-05 13:27:20|70439.3|70424.3|70433.6|70418.6|70440.5|70425.5|70431.4|70414.4|33
1651757250000|2022-05-05 13:27:30|70434.2|70419.2|70440.6|70425.6|70443.9|70426.2|70430.5|70415.5|26
1651757260000|2022-05-05 13:27:40|70440.5|70425.5|70435.1|70420.1|70444.7|70426.8|70435.1|70420.1|34
1651757270000|2022-05-05 13:27:50|70434.5|70419.5|70429.8|70414.8|70435|70420|70428.7|70413.7|33
1651757280000|2022-05-05 13:28:00|70429.6|70414.6|70443.8|70428.8|70443.8|70428.8|70429.6|70414.6|32
1651757290000|2022-05-05 13:28:10|70444|70429|70445.3|70430.3|70449.5|70432|70443.3|70426.5|32
1651757300000|2022-05-05 13:28:20|70445.5|70430.5|70450.8|70435.8|70452.2|70437.2|70443.2|70428.2|33
1651757310000|2022-05-05 13:28:30|70451|70436|70457.7|70442.7|70459.5|70443.4|70451|70434.8|28
1651757320000|2022-05-05 13:28:40|70458.6|70443.6|70450|70435|70463.1|70444.3|70447.6|70432.6|34
1651757330000|2022-05-05 13:28:50|70453.1|70433.1|70453.8|70438.8|70456.8|70439.3|70449.4|70433.1|35
1651757340000|2022-05-05 13:29:00|70453.6|70438.6|70459|70444|70460.1|70445.1|70453.6|70438.6|30
1651757350000|2022-05-05 13:29:10|70459.2|70444.2|70456.5|70441.5|70460.9|70445.9|70455.9|70440.9|31
1651757360000|2022-05-05 13:29:20|70456.9|70441.9|70457|70442|70460.1|70445.1|70456.2|70441.2|26
1651757370000|2022-05-05 13:29:30|70454.2|70439.2|70457.3|70442.3|70457.4|70442.4|70450.2|70435.2|33
1651757380000|2022-05-05 13:29:40|70456.9|70441.9|70458.7|70443.7|70459.4|70444.4|70450.8|70435.8|31
1651757390000|2022-05-05 13:29:50|70459.5|70444.5|70459.2|70444.2|70460.6|70445.6|70456.2|70441.2|36
1651757400000|2022-05-05 13:30:00|70457.4|70442.4|70458.2|70443.2|70459.6|70444.6|70450.4|70435.4|36
1651757410000|2022-05-05 13:30:10|70459.5|70444.5|70459.9|70444.9|70459.9|70444.9|70446.5|70431.5|38
1651757420000|2022-05-05 13:30:20|70459.4|70444.4|70466.6|70451.6|70467.7|70452.7|70459.2|70444.2|36
1651757430000|2022-05-05 13:30:30|70465.7|70450.7|70463.7|70448.7|70468.1|70453.1|70460.3|70445.3|38
1651757440000|2022-05-05 13:30:40|70463.6|70448.6|70467.2|70452.2|70467.8|70452.8|70463.5|70448.5|33
1651757450000|2022-05-05 13:30:50|70467.3|70452.3|70464.6|70449.6|70467.9|70452.9|70460.6|70445.6|36
1651757460000|2022-05-05 13:31:00|70464.9|70449.9|70471.1|70456.1|70476.8|70461.8|70464.9|70449.9|38
1651757470000|2022-05-05 13:31:10|70470.7|70455.7|70478.7|70463.7|70479.1|70464.1|70465.8|70450.8|37
1651757480000|2022-05-05 13:31:20|70478.9|70463.9|70471.4|70456.4|70482.9|70467.9|70471.4|70456.4|39
1651757490000|2022-05-05 13:31:30|70474.3|70459.3|70482.7|70467.7|70484.3|70467.7|70467.7|70452.7|39
1651757500000|2022-05-05 13:31:40|70483|70468|70480.6|70465.6|70483.1|70468.1|70480.2|70465.2|34
1651757510000|2022-05-05 13:31:50|70480.9|70465.9|70486.8|70466.8|70486.8|70469.3|70480.6|70465.6|38
1651757520000|2022-05-05 13:32:00|70484.4|70469.4|70503.2|70483.2|70503.2|70485.8|70484.1|70469.1|35
1651757530000|2022-05-05 13:32:10|70502.9|70482.9|70503.3|70483.3|70506.9|70487.3|70498.7|70480.4|37
1651757540000|2022-05-05 13:32:20|70503.5|70483.5|70501.1|70486.1|70510.2|70492.7|70499.4|70481.5|36
1651757550000|2022-05-05 13:32:30|70502.3|70487.3|70508.3|70493.3|70508.3|70493.3|70502.3|70486.7|37
1651757560000|2022-05-05 13:32:40|70508|70493|70511.3|70496.3|70512.7|70497.7|70505|70490|37
1651757570000|2022-05-05 13:32:50|70511.5|70496.5|70511.1|70496.1|70515.4|70500.4|70508.8|70493.8|37
1651757580000|2022-05-05 13:33:00|70513.6|70498.6|70518.2|70503.2|70520.6|70505.6|70513.5|70497.3|38
1651757590000|2022-05-05 13:33:10|70518.7|70503.7|70512.1|70497.1|70523.7|70508.7|70512.1|70497.1|35
1651757600000|2022-05-05 13:33:20|70514.8|70494.8|70509.2|70494.2|70515|70498.7|70509.2|70494.2|33
1651757610000|2022-05-05 13:33:30|70510.6|70495.6|70512.1|70497.1|70513.7|70498.7|70504.9|70489.9|33
1651757620000|2022-05-05 13:33:40|70511.3|70496.3|70511|70496|70511.8|70496.8|70504|70489|33
1651757630000|2022-05-05 13:33:50|70512.2|70497.2|70523.4|70508.4|70523.5|70508.5|70511.1|70496.1|36
1651757640000|2022-05-05 13:34:00|70524.1|70509.1|70529.9|70509.9|70534.4|70518.5|70524.1|70508.4|36
1651757650000|2022-05-05 13:34:10|70530.2|70510.2|70530.3|70515.3|70534.2|70516.5|70526.9|70509.8|28
1651757660000|2022-05-05 13:34:20|70533.1|70518.1|70534.8|70514.8|70539.3|70522.2|70527.6|70512.6|33
1651757670000|2022-05-05 13:34:30|70534.3|70514.3|70542.9|70527.9|70542.9|70527.9|70531.6|70514.3|34
1651757680000|2022-05-05 13:34:40|70542.3|70527.3|70537.7|70522.7|70546.6|70531.1|70536.7|70521.7|35
1651757690000|2022-05-05 13:34:50|70537.5|70522.5|70532.3|70517.3|70539.2|70524.2|70531.1|70514.2|32
1651757700000|2022-05-05 13:35:00|70532.1|70517.1|70524.3|70509.3|70532.3|70517.3|70522.7|70506.6|34
1651757710000|2022-05-05 13:35:10|70524.8|70509.8|70524.3|70509.3|70527.4|70512.4|70520.4|70505.4|36
1651757720000|2022-05-05 13:35:20|70524.5|70509.5|70524.4|70509.4|70527.8|70512.8|70524.1|70507.4|35
1651757730000|2022-05-05 13:35:30|70526.3|70511.3|70527.5|70512.5|70527.8|70512.8|70520.7|70503.8|34
1651757740000|2022-05-05 13:35:40|70527.6|70512.6|70527.6|70512.6|70530.3|70513.9|70524.4|70508.9|34
1651757750000|2022-05-05 13:35:50|70534.7|70514.7|70517.7|70502.7|70534.7|70516.2|70517.5|70502.5|33
1651757760000|2022-05-05 13:36:00|70517.6|70502.6|70517.9|70502.9|70521.1|70506.1|70517|70501|33
1651757770000|2022-05-05 13:36:10|70517.5|70502.5|70517.3|70502.3|70520.8|70505.5|70514.6|70499.6|34
1651757780000|2022-05-05 13:36:20|70517.6|70502.6|70501.2|70486.2|70522.2|70507.2|70501.2|70486.2|35
1651757790000|2022-05-05 13:36:30|70499.7|70484.7|70501.7|70486.7|70508.6|70493.6|70499.7|70484.7|34
1651757800000|2022-05-05 13:36:40|70501.5|70486.5|70500.8|70485.8|70504|70487.1|70493.4|70478.4|34
1651757810000|2022-05-05 13:36:50|70499.9|70484.9|70493.8|70478.8|70505.4|70490.4|70493.8|70478.8|31
1651757820000|2022-05-05 13:37:00|70494.1|70479.1|70484.6|70469.6|70494.5|70479.5|70478.3|70463.3|37
1651757830000|2022-05-05 13:37:10|70484.3|70469.3|70484.3|70469.3|70487.4|70472.4|70481.6|70466.6|37
1651757840000|2022-05-05 13:37:20|70484.1|70469.1|70479.6|70464.6|70491.8|70475.4|70478.3|70463.3|32
1651757850000|2022-05-05 13:37:30|70479.7|70464.7|70484.5|70469.5|70484.6|70469.6|70479|70464|33
1651757860000|2022-05-05 13:37:40|70485.1|70470.1|70495.2|70480.2|70495.4|70480.4|70484.8|70469.8|36
1651757870000|2022-05-05 13:37:50|70495.1|70480.1|70491.4|70476.4|70496.2|70480.4|70490.2|70474.6|35
1651757880000|2022-05-05 13:38:00|70491.6|70476.6|70495.4|70480.4|70495.6|70480.6|70490.9|70475.9|34
1651757890000|2022-05-05 13:38:10|70502|70487|70509.9|70494.9|70518|70500.1|70502|70487|36
1651757900000|2022-05-05 13:38:20|70508.2|70493.2|70510.6|70495.6|70512|70495.6|70503.8|70488.8|32
1651757910000|2022-05-05 13:38:30|70507.5|70492.5|70511.1|70496.1|70511.4|70496.4|70504.9|70487.3|32
1651757920000|2022-05-05 13:38:40|70510.5|70495.5|70508.6|70493.6|70513|70496.8|70505.8|70488|36
1651757930000|2022-05-05 13:38:50|70510.9|70490.9|70515.4|70500.4|70519.1|70504.1|70510.7|70490.8|35
1651757940000|2022-05-05 13:39:00|70514.7|70499.7|70509.2|70494.2|70514.7|70499.7|70507.6|70492.1|30
1651757950000|2022-05-05 13:39:10|70507.4|70492.4|70513|70498|70513.5|70498.5|70504.3|70487.2|33
1651757960000|2022-05-05 13:39:20|70513.2|70498.2|70508|70493|70513.2|70498.2|70504.5|70489.5|34
1651757970000|2022-05-05 13:39:30|70507.7|70492.7|70508|70493|70510.6|70495.6|70507.7|70490.2|25
1651757980000|2022-05-05 13:39:40|70509.4|70494.4|70497|70482|70509.4|70494.4|70496.6|70481.6|37
1651757990000|2022-05-05 13:39:50|70497.8|70482.8|70502|70487|70502|70487|70493.5|70478.5|33
1651758000000|2022-05-05 13:40:00|70502.1|70487.1|70492.9|70477.9|70502.1|70487.1|70492.1|70477.1|28
1651758010000|2022-05-05 13:40:10|70493|70478|70485.7|70470.7|70493.1|70478.1|70483.9|70468.9|35
1651758020000|2022-05-05 13:40:20|70485.1|70470.1|70491.8|70476.8|70492.7|70477.7|70485.1|70470.1|39
1651758030000|2022-05-05 13:40:30|70491.7|70476.7|70481.2|70466.2|70491.7|70476.7|70478.3|70463.3|39
1651758040000|2022-05-05 13:40:40|70482.3|70467.3|70492.8|70477.8|70493|70478|70482.3|70467.3|34
1651758050000|2022-05-05 13:40:50|70491.6|70476.6|70495.1|70480.1|70496.5|70481.5|70490.4|70475.4|32
1651758060000|2022-05-05 13:41:00|70494.9|70479.9|70487.4|70472.4|70496|70481|70487.4|70472.4|36
1651758070000|2022-05-05 13:41:10|70486.8|70471.8|70482.8|70467.8|70489.5|70474.5|70482.8|70467.8|32
1651758080000|2022-05-05 13:41:20|70481.1|70466.1|70479.1|70464.1|70481.3|70466.3|70474.2|70459.2|36
1651758090000|2022-05-05 13:41:30|70480|70465|70469.4|70454.4|70480|70465|70468|70451.7|33
1651758100000|2022-05-05 13:41:40|70468.6|70453.6|70461.6|70446.6|70471.2|70456.2|70461.6|70446.6|32
1651758110000|2022-05-05 13:41:50|70461.5|70446.5|70465.7|70450.7|70468.6|70452.1|70459.4|70444.4|34
1651758120000|2022-05-05 13:42:00|70465.4|70450.4|70467.9|70452.9|70469.2|70454.2|70462|70447|35
1651758130000|2022-05-05 13:42:10|70467.8|70452.8|70467.3|70452.3|70471.5|70453.8|70466.2|70451.2|35
1651758140000|2022-05-05 13:42:20|70467.4|70452.4|70470.6|70455.6|70474.1|70459.1|70466.8|70451.1|32
1651758150000|2022-05-05 13:42:30|70470.5|70455.5|70467.9|70452.9|70474.9|70459.9|70467.9|70452.9|35
1651758160000|2022-05-05 13:42:40|70467.1|70452.1|70468.2|70453.2|70470.1|70455.1|70466.9|70451.9|31
1651758170000|2022-05-05 13:42:50|70468.4|70453.4|70458|70443|70471.1|70456.1|70456.9|70441.9|39
1651758180000|2022-05-05 13:43:00|70458.1|70443.1|70457.7|70442.7|70461.9|70446.9|70453.9|70438.9|36
1651758190000|2022-05-05 13:43:10|70456.7|70441.7|70455.3|70440.3|70457|70442|70451.9|70435.4|37
1651758200000|2022-05-05 13:43:20|70455.4|70440.4|70463|70448|70463.3|70448.3|70455.2|70440.2|33
1651758210000|2022-05-05 13:43:30|70464.8|70449.8|70454.2|70439.2|70467.4|70452.4|70454.1|70439.1|36
1651758220000|2022-05-05 13:43:40|70456.4|70441.4|70466.5|70451.5|70466.7|70451.7|70455.5|70440.5|30
1651758230000|2022-05-05 13:43:50|70465.7|70450.7|70466.8|70451.8|70468.4|70453.4|70464.3|70449.3|31
1651758240000|2022-05-05 13:44:00|70466.9|70451.9|70478.1|70463.1|70479.2|70464.2|70466.9|70451.9|29
1651758250000|2022-05-05 13:44:10|70478.7|70463.7|70472|70457|70483.8|70468.8|70472|70457|35
1651758260000|2022-05-05 13:44:20|70469.3|70454.3|70473.2|70458.2|70476.1|70461.1|70468.4|70453.4|31
1651758270000|2022-05-05 13:44:30|70472.6|70457.6|70480.2|70465.2|70480.4|70465.4|70472.6|70457.6|30
1651758280000|2022-05-05 13:44:40|70480.3|70465.3|70491.3|70476.3|70491.3|70476.3|70480.3|70465.3|32
1651758290000|2022-05-05 13:44:50|70493.2|70478.2|70497.8|70482.8|70500.4|70485.4|70493.2|70478.2|30
1651758300000|2022-05-05 13:45:00|70497|70482|70491|70476|70498.3|70482|70490.2|70475.2|33
1651758310000|2022-05-05 13:45:10|70491.4|70476.4|70494.4|70479.4|70500.3|70482.7|70489.6|70474.6|36
1651758320000|2022-05-05 13:45:20|70494.3|70479.3|70494.3|70479.3|70494.5|70479.5|70488.5|70471.5|33
1651758330000|2022-05-05 13:45:30|70494.2|70479.2|70494.1|70479.1|70496.2|70479.9|70492.1|70476.2|33
1651758340000|2022-05-05 13:45:40|70494.2|70479.2|70513.6|70498.6|70513.6|70498.6|70494.2|70479.2|40
1651758350000|2022-05-05 13:45:50|70514.8|70499.8|70518.6|70503.6|70520.6|70503.6|70510.7|70494.1|37
1651758360000|2022-05-05 13:46:00|70517.8|70502.8|70517.9|70502.9|70521.4|70506.4|70514.1|70499.1|30
1651758370000|2022-05-05 13:46:10|70518|70503|70530.6|70515.6|70531.1|70516.1|70518|70503|39
1651758380000|2022-05-05 13:46:20|70529.4|70514.4|70537.4|70522.4|70541.8|70526.8|70528.8|70513.8|34
1651758390000|2022-05-05 13:46:30|70536.1|70521.1|70538.1|70523.1|70540.4|70523.4|70536.1|70520.2|26
1651758400000|2022-05-05 13:46:40|70535.1|70520.1|70535.9|70520.9|70541.1|70524.5|70534.5|70517.5|31
1651758410000|2022-05-05 13:46:50|70535.4|70520.4|70529.1|70514.1|70536|70521|70528.5|70512|38
1651758420000|2022-05-05 13:47:00|70529.4|70514.4|70536.1|70521.1|70536.1|70521.1|70525.1|70510.1|38
1651758430000|2022-05-05 13:47:10|70537.8|70522.8|70534|70519|70539.6|70524.6|70534|70519|36
1651758440000|2022-05-05 13:47:20|70533.9|70518.9|70538.2|70523.2|70539.8|70524.8|70533.8|70518.8|38
1651758450000|2022-05-05 13:47:30|70537.8|70522.8|70538.9|70523.9|70540.2|70525.2|70537|70522|36
1651758460000|2022-05-05 13:47:40|70540|70525|70540.4|70525.4|70542.7|70527.7|70539.3|70524.3|37
1651758470000|2022-05-05 13:47:50|70540|70525|70539.4|70524.4|70542.5|70527.5|70538.8|70523.8|33
1651758480000|2022-05-05 13:48:00|70538.5|70523.5|70539.7|70524.7|70542.6|70525.1|70531.7|70516.7|37
1651758490000|2022-05-05 13:48:10|70539.5|70524.5|70543.5|70523.5|70543.5|70526.6|70539|70523.5|36
1651758500000|2022-05-05 13:48:20|70540.6|70525.6|70554.4|70539.4|70559|70544|70540.4|70525.4|34
1651758510000|2022-05-05 13:48:30|70556.8|70536.8|70550.6|70535.6|70557.5|70539.4|70550.6|70534.2|36
1651758520000|2022-05-05 13:48:40|70553.9|70538.9|70546|70531|70554.3|70539.3|70545.9|70530.9|37
1651758530000|2022-05-05 13:48:50|70547.3|70532.3|70551.9|70536.9|70554.9|70539.9|70546.1|70529.2|38
1651758540000|2022-05-05 13:49:00|70553.8|70538.8|70546.9|70531.9|70553.8|70538.8|70545|70528.8|35
1651758550000|2022-05-05 13:49:10|70546.5|70531.5|70542.2|70527.2|70552.2|70536.2|70541.2|70526.2|37
1651758560000|2022-05-05 13:49:20|70542.7|70527.7|70544|70529|70546.9|70531|70540.2|70525.2|34
1651758570000|2022-05-05 13:49:30|70544.6|70529.6|70549.3|70534.3|70551|70535.3|70544.5|70528.6|31
1651758580000|2022-05-05 13:49:40|70549.4|70534.4|70545.2|70530.2|70549.7|70534.7|70542.2|70527.2|33
1651758590000|2022-05-05 13:49:50|70545.1|70530.1|70556.3|70541.3|70557.4|70541.3|70544.2|70527.4|30
1651758600000|2022-05-05 13:50:00|70554.9|70539.9|70559.3|70544.3|70561.7|70546.7|70554.3|70539.3|36
1651758610000|2022-05-05 13:50:10|70559.2|70544.2|70567.3|70552.3|70569.8|70552.3|70558.9|70543.9|40
1651758620000|2022-05-05 13:50:20|70567|70552|70574.9|70554.9|70578.2|70560.8|70567|70549.1|38
1651758630000|2022-05-05 13:50:30|70574.7|70554.7|70576.9|70556.9|70578.6|70560.7|70570.7|70554.7|35
1651758640000|2022-05-05 13:50:40|70576.8|70556.8|70570.6|70555.6|70582.3|70566|70570.5|70553.2|33
1651758650000|2022-05-05 13:50:50|70570.8|70555.8|70561.2|70546.2|70571.2|70556.2|70559.5|70544.5|37
1651758660000|2022-05-05 13:51:00|70560.1|70545.1|70552.7|70537.7|70563.4|70545.9|70546.7|70531.1|37
1651758670000|2022-05-05 13:51:10|70552.5|70537.5|70537.7|70522.7|70559.1|70540.8|70532.9|70517.9|38
1651758680000|2022-05-05 13:51:20|70535.1|70520.1|70536.1|70521.1|70542.7|70524.9|70532.1|70514.4|36
1651758690000|2022-05-05 13:51:30|70536|70521|70537.1|70522.1|70544.4|70526.5|70533.1|70515.8|39
1651758700000|2022-05-05 13:51:40|70540.8|70520.8|70534.3|70519.3|70540.8|70522.6|70525.9|70510.9|36
1651758710000|2022-05-05 13:51:50|70534.8|70519.8|70532.1|70517.1|70540|70525|70530.4|70513|33
1651758720000|2022-05-05 13:52:00|70530.8|70515.8|70529.8|70514.8|70531.3|70516.3|70525.1|70509.2|38
1651758730000|2022-05-05 13:52:10|70523.6|70508.6|70535.2|70520.2|70539|70520.9|70520|70505|36
1651758740000|2022-05-05 13:52:20|70535.4|70520.4|70541.4|70526.4|70549.1|70534.1|70530.4|70514|38
1651758750000|2022-05-05 13:52:30|70539.9|70519.9|70531.5|70516.5|70540.5|70522.9|70531.5|70516.5|36
1651758760000|2022-05-05 13:52:40|70534.2|70514.2|70514.8|70499.8|70534.2|70517.8|70514.8|70499.8|37
1651758770000|2022-05-05 13:52:50|70515.1|70500.1|70522.8|70507.8|70525.6|70509|70512.8|70496.7|40
1651758780000|2022-05-05 13:53:00|70523|70508|70510|70495|70524.4|70508.5|70510|70495|34
1651758790000|2022-05-05 13:53:10|70509.1|70494.1|70504.9|70489.9|70512.7|70495|70498.8|70480.1|39
1651758800000|2022-05-05 13:53:20|70505.5|70490.5|70516.9|70501.9|70519.9|70502|70505.4|70488.1|37
1651758810000|2022-05-05 13:53:30|70517|70502|70538.2|70518.2|70538.2|70518.2|70516.7|70501.5|37
1651758820000|2022-05-05 13:53:40|70535.5|70520.5|70525.4|70510.4|70535.5|70520.5|70525.3|70508.2|37
1651758830000|2022-05-05 13:53:50|70527.8|70507.8|70533.2|70518.2|70535.5|70520.3|70524|70506.1|35
1651758840000|2022-05-05 13:54:00|70535.1|70515.1|70526.6|70511.6|70535.1|70515.1|70525.5|70508.1|35
1651758850000|2022-05-05 13:54:10|70526.9|70511.9|70504.4|70484.4|70527.1|70512.1|70503.2|70483.2|31
1651758860000|2022-05-05 13:54:20|70504.3|70484.3|70515.7|70495.7|70516.9|70500.5|70504.3|70484.3|38
1651758870000|2022-05-05 13:54:30|70512.6|70497.6|70523.2|70503.2|70525.3|70505.9|70512.6|70496.7|37
1651758880000|2022-05-05 13:54:40|70523.4|70503.4|70514.7|70499.7|70523.9|70503.9|70509.5|70491.7|37
1651758890000|2022-05-05 13:54:50|70514.6|70499.6|70519|70504|70524.6|70506.4|70512.4|70495.2|36
1651758900000|2022-05-05 13:55:00|70520.7|70505.7|70498.5|70478.5|70523.5|70506.2|70498.5|70478.5|39
1651758910000|2022-05-05 13:55:10|70498.6|70478.6|70493.6|70473.6|70498.9|70480.6|70489.4|70469.4|37
1651758920000|2022-05-05 13:55:20|70493.7|70473.7|70498.7|70478.7|70498.7|70480.5|70488.9|70468.9|36
1651758930000|2022-05-05 13:55:30|70500.3|70480.3|70508.4|70488.4|70509.9|70493.2|70495.5|70476.5|36
1651758940000|2022-05-05 13:55:40|70508.8|70488.8|70510.1|70495.1|70513|70495.1|70500.8|70481.4|37
1651758950000|2022-05-05 13:55:50|70512.7|70492.7|70517.5|70497.5|70520.6|70502.7|70511.3|70492.1|35
1651758960000|2022-05-05 13:56:00|70517|70497|70508.9|70493.9|70517|70500|70508.3|70491.1|38
1651758970000|2022-05-05 13:56:10|70512.3|70497.3|70517.1|70502.1|70518.5|70502.1|70499.6|70482.8|35
1651758980000|2022-05-05 13:56:20|70516|70501|70509.2|70494.2|70516|70501|70504.6|70489|39
1651758990000|2022-05-05 13:56:30|70510.9|70495.9|70513.1|70498.1|70517.1|70499.2|70510.1|70495.1|35
1651759000000|2022-05-05 13:56:40|70516.7|70496.7|70510.1|70490.1|70529.7|70513.4|70506.1|70486.1|40
1651759010000|2022-05-05 13:56:50|70509.4|70489.4|70500.1|70485.1|70511.1|70493.9|70498.3|70478.3|38
1651759020000|2022-05-05 13:57:00|70503.7|70483.7|70505.9|70485.9|70506|70488.4|70499.6|70481.1|38
1651759030000|2022-05-05 13:57:10|70507.4|70487.4|70509.9|70494.9|70513|70494.9|70504.7|70487.4|37
1651759040000|2022-05-05 13:57:20|70509.8|70494.8|70525.5|70510.5|70534.9|70514.9|70509.7|70492.4|39
1651759050000|2022-05-05 13:57:30|70528|70508|70521.4|70501.4|70528.3|70511.2|70511.7|70494.5|38
1651759060000|2022-05-05 13:57:40|70520.8|70505.8|70509|70489|70524.8|70506.6|70506.5|70489|38
1651759070000|2022-05-05 13:57:50|70505.8|70490.8|70513.2|70498.2|70515.6|70498.9|70505.8|70489.2|35
1651759080000|2022-05-05 13:58:00|70514|70494|70509.1|70489.1|70514.2|70494.2|70503|70485.2|38
1651759090000|2022-05-05 13:58:10|70509.6|70494.6|70500.5|70480.5|70511.6|70496.6|70498.5|70480.5|38
1651759100000|2022-05-05 13:58:20|70500.4|70480.4|70492.7|70472.7|70500.5|70481|70488.4|70471.6|36
1651759110000|2022-05-05 13:58:30|70493|70473|70493.6|70478.6|70497.5|70481.1|70483.3|70465.8|38
1651759120000|2022-05-05 13:58:40|70495.3|70480.3|70500|70480|70501.4|70481.9|70491|70473.5|37
1651759130000|2022-05-05 13:58:50|70501.5|70481.5|70480.1|70460.1|70501.5|70484.1|70474.6|70457.2|39
1651759140000|2022-05-05 13:59:00|70479.8|70459.8|70487.1|70472.1|70493.8|70476.6|70479.8|70459.8|34
1651759150000|2022-05-05 13:59:10|70487.4|70472.4|70493.7|70473.7|70493.7|70475.3|70478.8|70461.8|34
1651759160000|2022-05-05 13:59:20|70493.3|70473.3|70481.7|70461.7|70497.5|70479.2|70481.7|70461.7|35
1651759170000|2022-05-05 13:59:30|70482.6|70462.6|70484.7|70469.7|70488.9|70473.9|70479|70462.6|36
1651759180000|2022-05-05 13:59:40|70486.8|70471.8|70477.8|70462.8|70495|70478.2|70475.5|70460.5|36
1651759190000|2022-05-05 13:59:50|70477.3|70462.3|70484.6|70469.6|70490.6|70471.8|70477.3|70462.3|38
1651759200000|2022-05-05 14:00:00|70485.7|70470.7|70497.2|70482.2|70506.8|70491.8|70483|70468|38
1651759210000|2022-05-05 14:00:10|70496.7|70481.7|70505.9|70485.9|70505.9|70489.2|70491.1|70476.1|36
1651759220000|2022-05-05 14:00:20|70503|70488|70508.3|70488.3|70510.5|70493.6|70503|70487.4|31
1651759230000|2022-05-05 14:00:30|70508.7|70488.7|70511.4|70491.4|70515.5|70498|70506.1|70488.7|36
1651759240000|2022-05-05 14:00:40|70511.5|70491.5|70534.2|70514.2|70536|70519|70511.5|70491.5|36
1651759250000|2022-05-05 14:00:50|70532.7|70512.7|70540.5|70520.5|70549|70529|70532.7|70512.7|37
1651759260000|2022-05-05 14:01:00|70543.8|70523.8|70557.8|70537.8|70563.3|70543.9|70542.5|70523.3|38
1651759270000|2022-05-05 14:01:10|70557.4|70537.4|70561.7|70541.7|70562.5|70542.5|70557.3|70537.3|32
1651759280000|2022-05-05 14:01:20|70561.1|70541.1|70542.2|70522.2|70561.1|70541.1|70541.6|70521.6|38
1651759290000|2022-05-05 14:01:30|70542.3|70522.3|70535.4|70520.4|70544.4|70525.9|70534.2|70517.1|39
1651759300000|2022-05-05 14:01:40|70534.8|70514.8|70532.5|70512.5|70547.1|70527.1|70529.7|70512|39
1651759310000|2022-05-05 14:01:50|70531.7|70511.7|70528.8|70508.8|70532.3|70512.3|70519.2|70504.2|36
1651759320000|2022-05-05 14:02:00|70529|70509|70528.9|70508.9|70535.8|70518.9|70526.6|70508.8|37
1651759330000|2022-05-05 14:02:10|70526.3|70511.3|70526.2|70511.2|70532.3|70514.1|70524.7|70506.7|34
1651759340000|2022-05-05 14:02:20|70526.5|70511.5|70514.7|70494.7|70532.5|70513.7|70507.4|70487.4|37
1651759350000|2022-05-05 14:02:30|70514.9|70494.9|70511.2|70491.2|70515.6|70495.6|70506.3|70488.6|36
1651759360000|2022-05-05 14:02:40|70511.5|70491.5|70508.7|70488.7|70512.4|70492.4|70507|70487|37
1651759370000|2022-05-05 14:02:50|70508.9|70488.9|70503.2|70483.2|70509.1|70489.1|70502.2|70482.2|33
1651759380000|2022-05-05 14:03:00|70503.6|70483.6|70520.7|70500.7|70526.1|70506.1|70503.5|70483.5|35
1651759390000|2022-05-05 14:03:10|70520.5|70500.5|70517.6|70497.6|70524.1|70506.9|70514.6|70494.6|35
1651759400000|2022-05-05 14:03:20|70515.4|70500.4|70512.8|70497.8|70517.7|70500.4|70510.2|70491.1|34
1651759410000|2022-05-05 14:03:30|70515.4|70495.4|70519|70499|70520.9|70504.2|70513.1|70493.1|30
1651759420000|2022-05-05 14:03:40|70519.2|70499.2|70507.7|70492.7|70519.2|70501.8|70504.2|70486.9|37
1651759430000|2022-05-05 14:03:50|70509.1|70494.1|70520.7|70500.7|70523.2|70503.5|70509.1|70494.1|37
1651759440000|2022-05-05 14:04:00|70520.6|70500.6|70519.8|70504.8|70526.2|70508.7|70519.7|70500.2|34
1651759450000|2022-05-05 14:04:10|70519.7|70504.7|70527.7|70507.7|70527.7|70510.7|70519.7|70504.7|34
1651759460000|2022-05-05 14:04:20|70525.8|70510.8|70528.2|70513.2|70536.6|70520.2|70524.9|70509.9|36
1651759470000|2022-05-05 14:04:30|70527.4|70512.4|70527.1|70512.1|70534.8|70519.8|70525.3|70508.9|39
1651759480000|2022-05-05 14:04:40|70525.5|70510.5|70532.2|70512.2|70532.2|70515.7|70520.3|70505.3|35
1651759490000|2022-05-05 14:04:50|70527|70512|70529.7|70514.7|70532.9|70515.5|70521.3|70506.3|36
1651759500000|2022-05-05 14:05:00|70530.4|70515.4|70538.2|70523.2|70540.1|70523.2|70529.1|70514.1|39
1651759510000|2022-05-05 14:05:10|70540.1|70520.1|70542|70527|70544.9|70527.4|70531.8|70514.1|40
1651759520000|2022-05-05 14:05:20|70542.2|70527.2|70534|70519|70545.6|70530.6|70533.8|70514.6|37
1651759530000|2022-05-05 14:05:30|70534.1|70519.1|70543.1|70528.1|70543.1|70528.1|70534|70519|39
1651759540000|2022-05-05 14:05:40|70544.7|70529.7|70528.8|70508.8|70546.7|70529.7|70525|70508.8|37
1651759550000|2022-05-05 14:05:50|70527.3|70507.3|70532.4|70517.4|70535.2|70519.7|70519.8|70503.6|39
1651759560000|2022-05-05 14:06:00|70532.1|70517.1|70534.7|70519.7|70545.2|70529.8|70531.4|70516.4|37
1651759570000|2022-05-05 14:06:10|70530.2|70515.2|70510.7|70495.7|70530.2|70515.2|70510.7|70495.7|37
1651759580000|2022-05-05 14:06:20|70514.8|70494.8|70530.6|70510.6|70532.6|70512.6|70514|70494|36
1651759590000|2022-05-05 14:06:30|70531.4|70511.4|70512.8|70492.8|70531.5|70511.5|70512.5|70492.8|35
1651759600000|2022-05-05 14:06:40|70513.2|70493.2|70517.5|70497.5|70519.7|70501.1|70511.5|70491.5|38
1651759610000|2022-05-05 14:06:50|70518.3|70498.3|70525.3|70510.3|70528|70510.4|70515.1|70497.8|37
1651759620000|2022-05-05 14:07:00|70529.4|70509.4|70537.2|70517.2|70540.3|70520.3|70528.4|70509.4|36
1651759630000|2022-05-05 14:07:10|70536.9|70516.9|70546.8|70526.8|70549.5|70531.6|70536.9|70516.9|35
1651759640000|2022-05-05 14:07:20|70547.4|70527.4|70550.1|70530.1|70555.5|70535.5|70545.8|70525.8|39
1651759650000|2022-05-05 14:07:30|70550.3|70530.3|70550.8|70530.8|70555.3|70537.4|70547.6|70529.7|32
1651759660000|2022-05-05 14:07:40|70550.7|70530.7|70553.5|70533.5|70557|70537|70550.5|70530.5|27
1651759670000|2022-05-05 14:07:50|70554.1|70534.1|70557.7|70537.7|70559.4|70542.2|70552.6|70534.1|37
1651759680000|2022-05-05 14:08:00|70557.9|70537.9|70555.2|70540.2|70563.2|70546.1|70555.2|70537.9|32
1651759690000|2022-05-05 14:08:10|70557.3|70537.3|70537.8|70517.8|70557.5|70540.7|70526|70510.2|36
1651759700000|2022-05-05 14:08:20|70538|70518|70536|70516|70544.9|70524.9|70531.6|70512.8|31
1651759710000|2022-05-05 14:08:30|70535.6|70515.6|70543.6|70523.6|70543.8|70525.9|70533|70514.1|37
1651759720000|2022-05-05 14:08:40|70544.2|70524.2|70560.7|70540.7|70561.7|70541.7|70544.2|70524.2|36
1651759730000|2022-05-05 14:08:50|70560.8|70540.8|70560.7|70540.7|70561.5|70541.7|70556.7|70538.5|28
1651759740000|2022-05-05 14:09:00|70560.5|70540.5|70554.4|70534.4|70561.5|70542.4|70553.4|70534.4|38
1651759750000|2022-05-05 14:09:10|70553.7|70533.7|70560.9|70540.9|70561.5|70544.3|70553|70533.6|36
1651759760000|2022-05-05 14:09:20|70561|70541|70575.4|70560.4|70575.4|70560.4|70555.5|70539.6|31
1651759770000|2022-05-05 14:09:30|70581.7|70561.7|70579.2|70559.2|70584.7|70564.7|70574.6|70554.6|35
1651759780000|2022-05-05 14:09:40|70578.9|70558.9|70581|70561|70581.7|70563.7|70575.9|70555.9|35
1651759790000|2022-05-05 14:09:50|70580.6|70560.6|70571.1|70551.1|70581.3|70561.3|70568.9|70548.9|33
1651759800000|2022-05-05 14:10:00|70571.3|70551.3|70570.5|70550.5|70574.9|70558|70564.9|70547.7|35
1651759810000|2022-05-05 14:10:10|70570.3|70550.3|70567.7|70547.7|70570.6|70553.6|70553|70533|37
1651759820000|2022-05-05 14:10:20|70565|70545|70550.1|70530.1|70568.4|70548.4|70548.1|70528.1|39
1651759830000|2022-05-05 14:10:30|70550.3|70530.3|70544.1|70524.1|70550.9|70532.6|70541.1|70521.8|34
1651759840000|2022-05-05 14:10:40|70545.5|70525.5|70514.7|70494.7|70545.5|70525.5|70513|70493|36
1651759850000|2022-05-05 14:10:50|70510.9|70495.9|70526.3|70511.3|70529.5|70511.3|70509.9|70492.8|35
1651759860000|2022-05-05 14:11:00|70525.6|70510.6|70535.2|70520.2|70538.7|70523.7|70525.1|70510.1|36
1651759870000|2022-05-05 14:11:10|70535.5|70520.5|70547.4|70532.4|70550.8|70535.8|70535.1|70520.1|34
1651759880000|2022-05-05 14:11:20|70544.9|70529.9|70549.9|70529.9|70550.3|70533.8|70542.7|70527.7|33
1651759890000|2022-05-05 14:11:30|70547.4|70527.4|70544.3|70524.3|70553.3|70533.3|70543.9|70523.9|39
1651759900000|2022-05-05 14:11:40|70544.4|70524.4|70548.3|70528.3|70548.9|70531.4|70544.3|70524.3|28
1651759910000|2022-05-05 14:11:50|70548|70533|70547.7|70532.7|70557.6|70539.9|70545.3|70526.7|36
1651759920000|2022-05-05 14:12:00|70553.4|70533.4|70554.3|70534.3|70554.3|70535.6|70538.7|70521.6|39
1651759930000|2022-05-05 14:12:10|70556|70536|70541.3|70526.3|70556.3|70536.3|70540.2|70521.5|38
1651759940000|2022-05-05 14:12:20|70544.1|70524.1|70555.3|70535.3|70556.1|70537.2|70543.9|70523.9|36
1651759950000|2022-05-05 14:12:30|70557|70537|70570.2|70550.2|70570.8|70550.8|70555.1|70535.1|33
1651759960000|2022-05-05 14:12:40|70570.4|70550.4|70571|70551|70571.1|70552.2|70563.7|70543.7|35
1651759970000|2022-05-05 14:12:50|70570.5|70550.5|70563.7|70548.7|70571|70551|70563.4|70543.9|37
1651759980000|2022-05-05 14:13:00|70565.1|70545.1|70561.4|70546.4|70565.1|70547.6|70560|70541.9|31
1651759990000|2022-05-05 14:13:10|70562.2|70547.2|70559.9|70544.9|70563|70548|70559.4|70541.6|33
1651760000000|2022-05-05 14:13:20|70559.2|70544.2|70572.9|70552.9|70577|70561.1|70558.9|70543.9|37
1651760010000|2022-05-05 14:13:30|70572.4|70552.4|70581.9|70561.9|70582.8|70563.5|70566.6|70546.6|33
1651760020000|2022-05-05 14:13:40|70580.4|70560.4|70566.5|70551.5|70584.6|70567.2|70563.7|70545.9|40
1651760030000|2022-05-05 14:13:50|70566.2|70551.2|70564.6|70549.6|70571.9|70555|70563.3|70548.3|36
1651760040000|2022-05-05 14:14:00|70566.4|70551.4|70561.8|70546.8|70570.6|70555.6|70558.8|70543.8|34
1651760050000|2022-05-05 14:14:10|70563.1|70548.1|70555.5|70535.5|70565|70549.4|70550.6|70530.6|37
1651760060000|2022-05-05 14:14:20|70551.3|70536.3|70555.9|70540.9|70557.8|70541.8|70543.5|70525.6|36
1651760070000|2022-05-05 14:14:30|70555.3|70540.3|70540.6|70525.6|70557.8|70540.3|70538.4|70521.1|37
1651760080000|2022-05-05 14:14:40|70543.9|70523.9|70544.2|70524.2|70548.5|70528.5|70541.1|70521.5|34
1651760090000|2022-05-05 14:14:50|70544|70524|70541.6|70521.6|70544.2|70526.4|70538.5|70518.8|40
1651760100000|2022-05-05 14:15:00|70541.4|70521.4|70531.1|70516.1|70544.5|70526.3|70531.1|70516.1|35
1651760110000|2022-05-05 14:15:10|70527.4|70512.4|70530.8|70515.8|70532.2|70517.2|70524|70507.6|39
1651760120000|2022-05-05 14:15:20|70532.4|70517.4|70537.6|70522.6|70542.2|70527.2|70530.4|70514.2|38
1651760130000|2022-05-05 14:15:30|70538.1|70523.1|70541.2|70526.2|70547.5|70530.9|70535.6|70520.6|37
1651760140000|2022-05-05 14:15:40|70544|70524|70541.8|70526.8|70545.4|70528.4|70539.5|70521.6|37
1651760150000|2022-05-05 14:15:50|70542.1|70527.1|70555.6|70540.6|70556.4|70540.6|70542.1|70527.1|29
1651760160000|2022-05-05 14:16:00|70555.2|70540.2|70562.9|70542.9|70562.9|70545|70545.2|70528.3|39
1651760170000|2022-05-05 14:16:10|70562.8|70542.8|70563.9|70548.9|70565.7|70548.9|70560.5|70540.7|33
1651760180000|2022-05-05 14:16:20|70566.4|70546.4|70561.8|70541.8|70566.8|70549.3|70559.4|70541.4|33
1651760190000|2022-05-05 14:16:30|70561.1|70546.1|70554.3|70539.3|70565|70548.1|70553.9|70537.1|30
1651760200000|2022-05-05 14:16:40|70551.7|70536.7|70554.1|70534.1|70561.7|70543.9|70551.6|70534|34
1651760210000|2022-05-05 14:16:50|70551.9|70536.9|70575.8|70560.8|70578.9|70563.9|70551.1|70536.1|38
1651760220000|2022-05-05 14:17:00|70575.2|70560.2|70579.8|70559.8|70583.7|70568.3|70575.2|70558.9|39
1651760230000|2022-05-05 14:17:10|70580|70560|70574.6|70559.6|70580.7|70564.6|70570.2|70553.2|33
1651760240000|2022-05-05 14:17:20|70572.5|70557.5|70578.3|70563.3|70579.6|70564.6|70568.6|70553.5|36
1651760250000|2022-05-05 14:17:30|70579|70564|70576.4|70561.4|70580.5|70565.5|70571.8|70556.8|37
1651760260000|2022-05-05 14:17:40|70580.6|70565.6|70596.1|70576.1|70622.3|70602.3|70580.6|70565.6|38
1651760270000|2022-05-05 14:17:50|70590.1|70575.1|70586.5|70571.5|70593.3|70576.9|70584.9|70566.9|37
1651760280000|2022-05-05 14:18:00|70587.3|70572.3|70582.1|70567.1|70587.3|70572.3|70581.7|70564.5|38
1651760290000|2022-05-05 14:18:10|70580.7|70565.7|70582.4|70562.4|70589|70571.6|70578|70562.4|36
1651760300000|2022-05-05 14:18:20|70580.5|70565.5|70569|70549|70582|70565.5|70566.2|70548.6|37
1651760310000|2022-05-05 14:18:30|70568.7|70548.7|70573.2|70553.2|70573.2|70554.9|70555.7|70539.2|33
1651760320000|2022-05-05 14:18:40|70570.9|70550.9|70565.6|70550.6|70581.2|70564|70565.1|70547.1|38
1651760330000|2022-05-05 14:18:50|70566.8|70551.8|70564.9|70544.9|70574.7|70557.3|70558.4|70541.2|32
1651760340000|2022-05-05 14:19:00|70565.2|70545.2|70540.9|70525.9|70565.8|70545.8|70539.8|70523.4|38
1651760350000|2022-05-05 14:19:10|70541.4|70526.4|70550.9|70535.9|70558.2|70541.6|70541.4|70526.4|39
1651760360000|2022-05-05 14:19:20|70551.1|70536.1|70548.9|70528.9|70553|70536.1|70541|70523.4|34
1651760370000|2022-05-05 14:19:30|70549.5|70529.5|70549.8|70534.8|70552.5|70534.8|70545.5|70528.5|38
1651760380000|2022-05-05 14:19:40|70551.2|70536.2|70551.6|70536.6|70552.2|70537.2|70549.9|70534.9|33
1651760390000|2022-05-05 14:19:50|70552.5|70537.5|70551.2|70531.2|70568.5|70550.1|70549.9|70531.2|37
1651760400000|2022-05-05 14:20:00|70554.2|70534.2|70558.5|70543.5|70561.5|70544.4|70550.6|70534.2|38
1651760410000|2022-05-05 14:20:10|70556.9|70541.9|70554.2|70539.2|70565.3|70550.3|70553.9|70538.9|32
1651760420000|2022-05-05 14:20:20|70554.1|70539.1|70551.4|70536.4|70557.7|70542.7|70551.4|70536.4|33
1651760430000|2022-05-05 14:20:30|70551.5|70536.5|70558.7|70543.7|70564.7|70548|70551.5|70536.5|36
1651760440000|2022-05-05 14:20:40|70559|70544|70555.9|70540.9|70561.3|70544|70551.5|70536.3|31
1651760450000|2022-05-05 14:20:50|70554.3|70539.3|70548|70533|70554.3|70539.3|70543.9|70528.9|35
1651760460000|2022-05-05 14:21:00|70550.6|70535.6|70545.7|70530.7|70551.6|70536.6|70545.5|70529.3|38
1651760470000|2022-05-05 14:21:10|70546.4|70531.4|70552.7|70537.7|70552.7|70537.7|70541.7|70526.7|33
1651760480000|2022-05-05 14:21:20|70549.7|70534.7|70530.5|70515.5|70549.7|70534.7|70529.4|70514.4|37
1651760490000|2022-05-05 14:21:30|70531|70516|70533.5|70518.5|70541|70525.1|70531|70515.4|33
1651760500000|2022-05-05 14:21:40|70534.1|70519.1|70536.5|70521.5|70538.6|70522.6|70531.7|70516.7|35
1651760510000|2022-05-05 14:21:50|70536.4|70521.4|70530.6|70515.6|70539.7|70524.7|70530.6|70515.6|30
1651760520000|2022-05-05 14:22:00|70530.8|70515.8|70524.3|70509.3|70537.3|70522.3|70520.5|70505.5|35
1651760530000|2022-05-05 14:22:10|70521.5|70506.5|70517.2|70497.2|70523.3|70508.3|70511.6|70494|37
1651760540000|2022-05-05 14:22:20|70515.8|70500.8|70516.1|70501.1|70526.6|70508.3|70512.4|70497.4|39
1651760550000|2022-05-05 14:22:30|70516.9|70501.9|70516|70501|70520.8|70503.1|70514.5|70499.5|37
1651760560000|2022-05-05 14:22:40|70515.9|70500.9|70527.5|70512.5|70527.5|70512.5|70514.9|70497.8|39
1651760570000|2022-05-05 14:22:50|70527.6|70512.6|70527.1|70512.1|70528.9|70513.9|70525.1|70507.9|36
1651760580000|2022-05-05 14:23:00|70527|70512|70534.5|70514.5|70534.5|70516.4|70525.7|70510.3|34
1651760590000|2022-05-05 14:23:10|70530.8|70515.8|70514.4|70499.4|70536|70519|70514.2|70499.2|40
1651760600000|2022-05-05 14:23:20|70517.2|70497.2|70527.4|70512.4|70528.1|70512.4|70512.9|70497.2|34
1651760610000|2022-05-05 14:23:30|70527.2|70512.2|70537.8|70522.8|70542.7|70526.9|70526.8|70511.8|36
1651760620000|2022-05-05 14:23:40|70538|70523|70532.6|70517.6|70542.1|70525.5|70532.6|70513.6|33
1651760630000|2022-05-05 14:23:50|70532.8|70517.8|70523.3|70508.3|70532.8|70517.8|70523|70508|33
1651760640000|2022-05-05 14:24:00|70523.4|70508.4|70525.5|70510.5|70535.3|70517.6|70518.4|70503.4|38
1651760650000|2022-05-05 14:24:10|70525.2|70510.2|70539.3|70524.3|70540.7|70525.7|70523.7|70508.7|35
1651760660000|2022-05-05 14:24:20|70539.6|70524.6|70540.2|70525.2|70542.3|70525.8|70535.5|70520.5|34
1651760670000|2022-05-05 14:24:30|70539.7|70524.7|70540.5|70525.5|70543.5|70525.6|70536.6|70520.9|33
1651760680000|2022-05-05 14:24:40|70539.1|70524.1|70541.1|70526.1|70541.7|70526.7|70537.9|70522.9|34
1651760690000|2022-05-05 14:24:50|70541.2|70526.2|70525.8|70510.8|70541.2|70526.2|70525.4|70510.4|38
1651760700000|2022-05-05 14:25:00|70524.1|70509.1|70524|70509|70527.7|70512.4|70521.6|70506.6|38
1651760710000|2022-05-05 14:25:10|70524.2|70509.2|70520.8|70505.8|70524.8|70509.8|70520.5|70505.5|30
1651760720000|2022-05-05 14:25:20|70517.5|70502.5|70533.4|70518.4|70534.8|70519.8|70517.5|70502.5|24
1651760730000|2022-05-05 14:25:30|70534.2|70519.2|70534.3|70519.3|70536|70520.8|70533.6|70515.7|31
1651760740000|2022-05-05 14:25:40|70534.5|70519.5|70542.1|70527.1|70543.6|70528.6|70530.7|70515.7|35
1651760750000|2022-05-05 14:25:50|70541.9|70526.9|70546.3|70531.3|70552.3|70535.6|70541|70524.6|32
1651760760000|2022-05-05 14:26:00|70547.9|70532.9|70546.3|70526.3|70557.5|70540.9|70543.8|70526.3|39
1651760770000|2022-05-05 14:26:10|70539.8|70519.8|70535.4|70515.4|70539.8|70521.6|70526.9|70507.3|40
1651760780000|2022-05-05 14:26:20|70534.9|70514.9|70533.6|70513.6|70536.1|70518.7|70529.7|70512.5|37
1651760790000|2022-05-05 14:26:30|70533.1|70513.1|70528.1|70508.1|70535.4|70520.2|70525.4|70507|39
1651760800000|2022-05-05 14:26:40|70528|70508|70529|70514|70530|70515|70524.7|70506.9|30
1651760810000|2022-05-05 14:26:50|70529.9|70514.9|70541.6|70526.6|70541.6|70526.6|70528.6|70513.6|40
1651760820000|2022-05-05 14:27:00|70539.8|70524.8|70539.6|70524.6|70544.4|70526.7|70537|70521.2|36
1651760830000|2022-05-05 14:27:10|70539.9|70524.9|70539.7|70524.7|70542.5|70525.1|70537.3|70522.3|27
1651760840000|2022-05-05 14:27:20|70539.8|70524.8|70541.9|70526.9|70547.4|70527.7|70539.2|70524.2|29
1651760850000|2022-05-05 14:27:30|70542.2|70527.2|70538|70523|70546.1|70528.8|70538|70523|36
1651760860000|2022-05-05 14:27:40|70539.1|70524.1|70531.6|70516.6|70540|70525|70526.8|70511.8|35
1651760870000|2022-05-05 14:27:50|70526.7|70511.7|70531.2|70516.2|70533.9|70516.6|70526.5|70509.7|34
1651760880000|2022-05-05 14:28:00|70531.7|70516.7|70531.6|70516.6|70534.7|70519.7|70530.8|70515.8|33
1651760890000|2022-05-05 14:28:10|70532|70517|70534|70519|70534.8|70519.8|70530.4|70515.4|29
1651760900000|2022-05-05 14:28:20|70534.3|70519.3|70558.3|70538.3|70558.3|70540.6|70533.9|70518.9|37
1651760910000|2022-05-05 14:28:30|70556.3|70541.3|70545.5|70525.5|70558.9|70541.3|70541.4|70524.1|39
1651760920000|2022-05-05 14:28:40|70541.6|70526.6|70540.7|70520.7|70545.8|70529.2|70535.6|70520.2|36
1651760930000|2022-05-05 14:28:50|70541.4|70521.4|70527.3|70512.3|70541.4|70522.3|70527.3|70512|35
1651760940000|2022-05-05 14:29:00|70528.4|70513.4|70527.6|70507.6|70530.3|70515.3|70519.3|70504.1|38
1651760950000|2022-05-05 14:29:10|70528.2|70508.2|70521.8|70501.8|70528.3|70508.3|70521.3|70501.3|32
1651760960000|2022-05-05 14:29:20|70521.6|70501.6|70517.4|70502.4|70522.8|70502.8|70515.7|70498.2|35
1651760970000|2022-05-05 14:29:30|70521.1|70501.1|70531.8|70511.8|70532.1|70517.1|70518.3|70500.1|33
1651760980000|2022-05-05 14:29:40|70531.5|70511.5|70525.8|70505.8|70531.9|70514|70524.7|70505.2|35
1651760990000|2022-05-05 14:29:50|70524|70509|70539.4|70519.4|70545|70527.3|70524|70509|36
1651761000000|2022-05-05 14:30:00|70539.6|70519.6|70531.2|70511.2|70540.6|70523|70528.4|70511.2|39
1651761010000|2022-05-05 14:30:10|70528.3|70513.3|70524.9|70509.9|70529.7|70513.3|70521.4|70505|37
1651761020000|2022-05-05 14:30:20|70528.3|70513.3|70541.5|70521.5|70542.2|70526.4|70526.1|70508.5|36
1651761030000|2022-05-05 14:30:30|70541.2|70521.2|70530.4|70515.4|70541.2|70521.3|70529.7|70512.2|35
1651761040000|2022-05-05 14:30:40|70528|70513|70519.5|70504.5|70532.6|70514.4|70516|70498.6|37
1651761050000|2022-05-05 14:30:50|70521.8|70501.8|70516.4|70501.4|70521.8|70504.8|70514.8|70499|33
1651761060000|2022-05-05 14:31:00|70516.2|70501.2|70517.5|70502.5|70519.7|70503.2|70515.1|70497.6|22
1651761070000|2022-05-05 14:31:10|70517.3|70502.3|70513.6|70498.6|70523|70506.5|70508.9|70493.9|36
1651761080000|2022-05-05 14:31:20|70515.2|70500.2|70514.8|70499.8|70520.1|70502.1|70509.8|70494.8|35
1651761090000|2022-05-05 14:31:30|70516.8|70501.8|70519.4|70504.4|70520.6|70505.1|70510.8|70495.8|39
1651761100000|2022-05-05 14:31:40|70520.6|70505.6|70525.6|70510.6|70530.2|70515.2|70514|70499|39
1651761110000|2022-05-05 14:31:50|70525.2|70510.2|70517.2|70502.2|70526|70511|70513|70498|37
1651761120000|2022-05-05 14:32:00|70516.2|70501.2|70515.8|70500.8|70516.8|70501.3|70511.3|70496.2|37
1651761130000|2022-05-05 14:32:10|70517.1|70502.1|70525.1|70510.1|70526.1|70511.1|70515.5|70500.5|34
1651761140000|2022-05-05 14:32:20|70525.4|70510.4|70521.7|70506.7|70529.2|70514.2|70515.7|70500.7|35
1651761150000|2022-05-05 14:32:30|70521.5|70506.5|70512.2|70497.2|70521.5|70506.5|70511.6|70496.2|34
1651761160000|2022-05-05 14:32:40|70512.7|70497.7|70513.3|70498.3|70516.1|70500.1|70512.3|70495|31
1651761170000|2022-05-05 14:32:50|70513.4|70498.4|70508|70493|70517.4|70502.4|70508|70491.7|33
1651761180000|2022-05-05 14:33:00|70509.6|70494.6|70504|70489|70509.6|70494.6|70496.7|70481.7|30
1651761190000|2022-05-05 14:33:10|70506.9|70491.9|70516.5|70501.5|70516.5|70501.5|70506.8|70491.8|33
1651761200000|2022-05-05 14:33:20|70515.5|70500.5|70521.9|70506.9|70521.9|70506.9|70512.7|70496.8|33
1651761210000|2022-05-05 14:33:30|70521.8|70506.8|70530|70515|70530|70515|70521.8|70506.8|32
1651761220000|2022-05-05 14:33:40|70530.1|70515.1|70543.1|70528.1|70543.1|70528.1|70526.7|70511.7|26
1651761230000|2022-05-05 14:33:50|70542.5|70527.5|70529.6|70514.6|70545.6|70530.6|70529.6|70514.6|33
1651761240000|2022-05-05 14:34:00|70529.5|70514.5|70529.9|70514.9|70532.9|70517.9|70520.8|70505.8|35
1651761250000|2022-05-05 14:34:10|70530.2|70515.2|70536.9|70521.9|70537.4|70522.4|70528|70513|34
1651761260000|2022-05-05 14:34:20|70538.2|70523.2|70543.8|70528.8|70543.8|70528.8|70529.4|70514.4|38
1651761270000|2022-05-05 14:34:30|70545.9|70530.9|70543.1|70528.1|70547.8|70532.5|70539.4|70524.4|36
1651761280000|2022-05-05 14:34:40|70545|70530|70548.3|70533.3|70550.6|70535.6|70545|70530|34
1651761290000|2022-05-05 14:34:50|70547.6|70532.6|70548.2|70533.2|70552.1|70537.1|70546.6|70531.6|36
1651761300000|2022-05-05 14:35:00|70548|70533|70553.9|70538.9|70558.2|70541|70546.9|70531.9|37
1651761310000|2022-05-05 14:35:10|70554.1|70539.1|70549.8|70534.8|70559.4|70544.4|70549.5|70534.5|37
1651761320000|2022-05-05 14:35:20|70549.4|70534.4|70528.4|70508.4|70550.6|70535.6|70524.6|70504.6|39
1651761330000|2022-05-05 14:35:30|70528.3|70508.3|70521.8|70506.8|70530|70513.9|70521.5|70505.3|32
1651761340000|2022-05-05 14:35:40|70522|70507|70526.1|70511.1|70533.5|70516.9|70522|70507|33
1651761350000|2022-05-05 14:35:50|70526.2|70511.2|70522.4|70507.4|70526.4|70511.2|70519.8|70502.2|30
1651761360000|2022-05-05 14:36:00|70526.9|70506.9|70526.1|70511.1|70530.2|70515.2|70523.8|70506.9|33
1651761370000|2022-05-05 14:36:10|70526.5|70511.5|70524.9|70509.9|70529.7|70513.9|70522|70507|34
1651761380000|2022-05-05 14:36:20|70525|70510|70534.9|70519.9|70536|70521|70525|70508.4|32
1651761390000|2022-05-05 14:36:30|70534.3|70519.3|70535.6|70520.6|70537.3|70522.3|70530.7|70515.7|37
1651761400000|2022-05-05 14:36:40|70537|70522|70539.7|70519.7|70542|70524.1|70536.4|70518.6|35
1651761410000|2022-05-05 14:36:50|70539.6|70519.6|70539.5|70519.5|70539.9|70521.7|70536|70518.9|28
1651761420000|2022-05-05 14:37:00|70539.3|70519.3|70542.9|70527.9|70544.8|70527.9|70537.1|70519|33
1651761430000|2022-05-05 14:37:10|70543.1|70528.1|70549.6|70529.6|70553.3|70534.1|70541.3|70526.3|36
1651761440000|2022-05-05 14:37:20|70550.2|70530.2|70555.8|70535.8|70561.1|70541.1|70549.4|70529.4|35
1651761450000|2022-05-05 14:37:30|70554.7|70534.7|70576.2|70556.2|70576.2|70558.3|70552.8|70532.8|35
1651761460000|2022-05-05 14:37:40|70577|70557|70574.6|70554.6|70580.9|70561.9|70573.3|70553.3|30
1651761470000|2022-05-05 14:37:50|70572.1|70552.1|70552|70532|70572.3|70552.3|70550.8|70530.8|36
1651761480000|2022-05-05 14:38:00|70551.9|70531.9|70544.7|70524.7|70552.6|70532.6|70540.8|70520.8|36
1651761490000|2022-05-05 14:38:10|70542.5|70527.5|70561.1|70541.1|70561.4|70542.4|70542.5|70525.3|36
1651761500000|2022-05-05 14:38:20|70561|70541|70562.3|70542.3|70562.4|70545.3|70554.6|70537.1|37
1651761510000|2022-05-05 14:38:30|70562.5|70542.5|70558.7|70543.7|70562.5|70546.3|70555.2|70536.6|34
1651761520000|2022-05-05 14:38:40|70560.4|70540.4|70551.3|70531.3|70560.9|70540.9|70548|70530.6|36
1651761530000|2022-05-05 14:38:50|70551.4|70531.4|70555.2|70540.2|70558.7|70542|70549.7|70531.4|30
1651761540000|2022-05-05 14:39:00|70555.7|70540.7|70559.5|70544.5|70564.1|70544.6|70555.7|70540.7|33
1651761550000|2022-05-05 14:39:10|70558.8|70543.8|70560.3|70545.3|70560.5|70545.3|70553.6|70536.7|32
1651761560000|2022-05-05 14:39:20|70561.6|70541.6|70539.8|70519.8|70561.6|70542.7|70530.4|70513.5|37
1651761570000|2022-05-05 14:39:30|70540.7|70520.7|70552.2|70532.2|70552.2|70532.2|70539.4|70520.7|32
1651761580000|2022-05-05 14:39:40|70552.4|70532.4|70556.3|70536.3|70559.3|70539.3|70550.3|70532.4|32
1651761590000|2022-05-05 14:39:50|70557.8|70537.8|70555.7|70535.7|70561.9|70544|70547.9|70532.4|35
1651761600000|2022-05-05 14:40:00|70554.3|70539.3|70554.6|70534.6|70556.5|70541.5|70551.2|70534.1|36
1651761610000|2022-05-05 14:40:10|70555.1|70535.1|70552.9|70532.9|70555.1|70536.9|70546.9|70527.9|32
1651761620000|2022-05-05 14:40:20|70553|70533|70562.4|70542.4|70563.5|70546.7|70552.8|70532.8|39
1651761630000|2022-05-05 14:40:30|70562.7|70542.7|70556.1|70541.1|70563.8|70543.8|70552|70533.9|39
1651761640000|2022-05-05 14:40:40|70557.6|70537.6|70554|70539|70561.2|70541.2|70553.6|70536.1|35
1651761650000|2022-05-05 14:40:50|70553.7|70538.7|70563.2|70543.2|70563.4|70544|70553.2|70535.9|31
1651761660000|2022-05-05 14:41:00|70564.6|70544.6|70555.9|70535.9|70565.6|70547.7|70554|70535.4|38
1651761670000|2022-05-05 14:41:10|70556.8|70536.8|70559.2|70539.2|70559.2|70539.2|70548.5|70531|37
1651761680000|2022-05-05 14:41:20|70559.3|70539.3|70570.8|70550.8|70570.8|70555.6|70553.7|70537.6|35
1651761690000|2022-05-05 14:41:30|70571.9|70551.9|70590|70570|70590|70570|70571.6|70551.6|35
1651761700000|2022-05-05 14:41:40|70591.1|70571.1|70583.9|70563.9|70591.1|70571.1|70581.2|70561.2|31
1651761710000|2022-05-05 14:41:50|70584|70564|70586|70566|70587.2|70567.2|70580.4|70560.4|35
1651761720000|2022-05-05 14:42:00|70585.9|70565.9|70576.9|70556.9|70586.1|70566.1|70575.1|70556.9|34
1651761730000|2022-05-05 14:42:10|70573.7|70558.7|70585|70565|70585|70568.1|70573.7|70556|31
1651761740000|2022-05-05 14:42:20|70586.4|70566.4|70585.9|70570.9|70589|70571.1|70582.8|70564.7|27
1651761750000|2022-05-05 14:42:30|70588.2|70568.2|70586.6|70571.6|70595.7|70577.6|70586.6|70568.2|34
1651761760000|2022-05-05 14:42:40|70589|70569|70587|70567|70596.8|70577.3|70586.9|70566.9|38
1651761770000|2022-05-05 14:42:50|70588.5|70568.5|70595.5|70575.5|70595.5|70578.2|70586.7|70568.5|34
1651761780000|2022-05-05 14:43:00|70595.4|70575.4|70595.7|70575.7|70597.3|70579.5|70592.2|70572.2|36
1651761790000|2022-05-05 14:43:10|70596.3|70576.3|70586.2|70571.2|70596.3|70579.2|70586.2|70569.3|35
1651761800000|2022-05-05 14:43:20|70588.8|70568.8|70582.3|70562.3|70592.6|70574.2|70577.9|70559.5|38
1651761810000|2022-05-05 14:43:30|70582.7|70562.7|70584.9|70569.9|70593.7|70575.8|70581.9|70561.9|35
1651761820000|2022-05-05 14:43:40|70583.1|70568.1|70581.9|70561.9|70586.7|70568.3|70576|70561|36
1651761830000|2022-05-05 14:43:50|70582.7|70562.7|70588.2|70568.2|70593.4|70575.5|70581.1|70562.5|34
1651761840000|2022-05-05 14:44:00|70586.8|70571.8|70581.5|70561.5|70587.2|70572.2|70579.8|70561|38
1651761850000|2022-05-05 14:44:10|70583.2|70563.2|70577.1|70557.1|70584.9|70567.5|70573.4|70555.7|37
1651761860000|2022-05-05 14:44:20|70577.3|70557.3|70577.7|70557.7|70580.2|70561.1|70575.2|70555.5|30
1651761870000|2022-05-05 14:44:30|70578.1|70558.1|70593.2|70573.2|70593.7|70575.2|70578.1|70558.1|35
1651761880000|2022-05-05 14:44:40|70593.4|70573.4|70581.9|70561.9|70596.7|70578|70572|70556.1|38
1651761890000|2022-05-05 14:44:50|70581.8|70561.8|70582|70562|70585|70565.1|70575.6|70559.9|36
1651761900000|2022-05-05 14:45:00|70581.4|70561.4|70582.6|70562.6|70582.6|70565.6|70578|70558|32
1651761910000|2022-05-05 14:45:10|70580.2|70560.2|70575.3|70555.3|70580.5|70563.3|70569.4|70549.4|38
1651761920000|2022-05-05 14:45:20|70572.1|70557.1|70559.7|70544.7|70574.7|70557.5|70559.7|70540.9|39
1651761930000|2022-05-05 14:45:30|70562.4|70542.4|70572.3|70552.3|70572.3|70552.3|70560.5|70540.5|35
1651761940000|2022-05-05 14:45:40|70569.7|70549.7|70574.7|70554.7|70575.2|70556.8|70563.8|70545|36
1651761950000|2022-05-05 14:45:50|70577.5|70557.5|70572.2|70552.2|70577.7|70557.7|70569.2|70552.1|38
1651761960000|2022-05-05 14:46:00|70571.6|70551.6|70584|70564|70586.2|70568.2|70570.4|70551.5|36
1651761970000|2022-05-05 14:46:10|70584.6|70564.6|70587.1|70572.1|70589.8|70572.1|70582.6|70564.3|35
1651761980000|2022-05-05 14:46:20|70590.3|70570.3|70587.8|70567.8|70593.6|70573.6|70584.8|70565.2|35
1651761990000|2022-05-05 14:46:30|70587.9|70567.9|70589.2|70574.2|70594.5|70575.3|70586|70566|38
1651762000000|2022-05-05 14:46:40|70588.8|70573.8|70590.2|70570.2|70593.2|70575.2|70587.2|70569.3|38
1651762010000|2022-05-05 14:46:50|70590.8|70570.8|70592.4|70572.4|70598.1|70580.4|70588.7|70568.7|34
1651762020000|2022-05-05 14:47:00|70592.2|70572.2|70597.3|70577.3|70597.3|70579.6|70586.9|70568.3|34
1651762030000|2022-05-05 14:47:10|70597.4|70577.4|70623.8|70603.8|70624.3|70604.3|70593.8|70576.2|40
1651762040000|2022-05-05 14:47:20|70623.7|70603.7|70646.4|70626.4|70646.4|70626.4|70623.7|70603.7|39
1651762050000|2022-05-05 14:47:30|70645.7|70625.7|70636.4|70616.4|70648|70628|70636.1|70616.1|38
1651762060000|2022-05-05 14:47:40|70637.3|70617.3|70631.1|70611.1|70639.3|70619.3|70629.4|70609.4|37
1651762070000|2022-05-05 14:47:50|70630.7|70610.7|70625.1|70605.1|70630.7|70611.7|70622.3|70602.3|33
1651762080000|2022-05-05 14:48:00|70624.7|70604.7|70622.3|70602.3|70629.9|70609.9|70616.7|70599.6|34
1651762090000|2022-05-05 14:48:10|70622.4|70602.4|70630.7|70610.7|70633.4|70613.4|70616|70601|37
1651762100000|2022-05-05 14:48:20|70631.2|70611.2|70639.5|70619.5|70641.3|70621.3|70630.7|70610.7|35
1651762110000|2022-05-05 14:48:30|70638.7|70618.7|70643.4|70623.4|70647.8|70627.8|70637.3|70617.3|32
1651762120000|2022-05-05 14:48:40|70641.8|70621.8|70640.1|70620.1|70646.8|70627.7|70639.7|70620.1|33
1651762130000|2022-05-05 14:48:50|70639.7|70619.7|70641|70621|70651.4|70631.4|70639.7|70619.7|32
1651762140000|2022-05-05 14:49:00|70639.8|70619.8|70642.7|70622.7|70643.1|70623.1|70625.7|70607.9|38
1651762150000|2022-05-05 14:49:10|70641|70621|70630.4|70610.4|70643|70623|70629.5|70609.5|35
1651762160000|2022-05-05 14:49:20|70630.5|70610.5|70630.1|70610.1|70639.7|70619.7|70626.9|70606.9|33
1651762170000|2022-05-05 14:49:30|70630.5|70610.5|70633.4|70613.4|70642|70622|70629.9|70609.9|36
1651762180000|2022-05-05 14:49:40|70633.3|70613.3|70644.1|70624.1|70644.1|70624.1|70626.7|70608.3|33
1651762190000|2022-05-05 14:49:50|70644|70624|70646.1|70626.1|70646.1|70626.1|70641.3|70621.3|29
1651762200000|2022-05-05 14:50:00|70642.3|70622.3|70647.3|70627.3|70647.4|70629.4|70640.2|70622.3|34
1651762210000|2022-05-05 14:50:10|70648.3|70628.3|70652.3|70632.3|70653.7|70633.7|70644.2|70624.2|39
1651762220000|2022-05-05 14:50:20|70652.1|70632.1|70647.8|70627.8|70652.3|70634.6|70640.4|70622.2|37
1651762230000|2022-05-05 14:50:30|70647.7|70627.7|70647.7|70627.7|70651.2|70631.2|70647.3|70627.3|31
1651762240000|2022-05-05 14:50:40|70648.6|70628.6|70644.7|70624.7|70651.2|70631.2|70640.8|70620.8|37
1651762250000|2022-05-05 14:50:50|70645.1|70625.1|70650.8|70630.8|70651.1|70631.1|70639.6|70622.3|31
1651762260000|2022-05-05 14:51:00|70650.6|70630.6|70643.7|70623.7|70652.2|70632.2|70642.8|70622.8|38
1651762270000|2022-05-05 14:51:10|70643.3|70623.3|70634.8|70614.8|70650.8|70630.8|70634.8|70614.8|36
1651762280000|2022-05-05 14:51:20|70633.9|70613.9|70627.4|70607.4|70637|70617|70626.3|70606.7|37
1651762290000|2022-05-05 14:51:30|70628|70608|70622.5|70602.5|70628|70608.3|70619.5|70600.8|36
1651762300000|2022-05-05 14:51:40|70622.1|70602.1|70613.4|70598.4|70626.1|70607.5|70613.4|70595.4|32
1651762310000|2022-05-05 14:51:50|70613.9|70598.9|70618|70598|70618|70599.1|70600.4|70580.4|37
1651762320000|2022-05-05 14:52:00|70618.7|70598.7|70619.6|70599.6|70625.3|70609.5|70617.8|70597.8|37
1651762330000|2022-05-05 14:52:10|70619.5|70599.5|70613.3|70593.3|70620.7|70601.4|70611.9|70592.8|39
1651762340000|2022-05-05 14:52:20|70614.5|70594.5|70616.8|70601.8|70619.2|70601.8|70611.1|70592.2|36
1651762350000|2022-05-05 14:52:30|70616.1|70601.1|70628.9|70608.9|70628.9|70608.9|70615.7|70598.3|34
1651762360000|2022-05-05 14:52:40|70628.7|70608.7|70618.8|70603.8|70628.7|70610.7|70617.3|70600.3|33
1651762370000|2022-05-05 14:52:50|70621.3|70601.3|70634.3|70614.3|70636.5|70617.3|70619.7|70601.3|36
1651762380000|2022-05-05 14:53:00|70634.7|70614.7|70627.9|70607.9|70634.7|70614.7|70623.2|70605.1|39
1651762390000|2022-05-05 14:53:10|70628.4|70608.4|70617.9|70597.9|70628.4|70608.4|70608.4|70592.3|32
1651762400000|2022-05-05 14:53:20|70619.8|70599.8|70616.3|70601.3|70621.9|70604.5|70614.1|70594.8|32
1651762410000|2022-05-05 14:53:30|70619|70599|70610.9|70595.9|70619.4|70602.6|70610.9|70594.7|34
1651762420000|2022-05-05 14:53:40|70613.9|70593.9|70614.7|70594.7|70614.7|70596.7|70602.5|70585.5|34
1651762430000|2022-05-05 14:53:50|70615.1|70595.1|70612.3|70597.3|70615.1|70597.9|70605.1|70589.4|36
1651762440000|2022-05-05 14:54:00|70613.1|70598.1|70630.1|70610.1|70630.1|70611.7|70612.8|70595|38
1651762450000|2022-05-05 14:54:10|70628.8|70608.8|70630.1|70610.1|70634|70616.7|70624.6|70604.8|34
1651762460000|2022-05-05 14:54:20|70628.8|70613.8|70631.5|70611.5|70632.4|70614.2|70626.7|70609.3|35
1651762470000|2022-05-05 14:54:30|70625.4|70605.4|70625|70610|70627.5|70610|70619.5|70601.5|36
1651762480000|2022-05-05 14:54:40|70624.5|70609.5|70626.6|70611.6|70632.3|70613.7|70622.4|70607.4|30
1651762490000|2022-05-05 14:54:50|70626.4|70611.4|70634.6|70614.6|70634.6|70618.1|70625.5|70608.5|36
1651762500000|2022-05-05 14:55:00|70634.1|70614.1|70638.8|70618.8|70641.1|70621.1|70629.6|70612.2|36
1651762510000|2022-05-05 14:55:10|70641.7|70621.7|70644.6|70624.6|70645.8|70628.8|70637.5|70619.5|36
1651762520000|2022-05-05 14:55:20|70643.8|70623.8|70637.3|70622.3|70643.8|70624.6|70633.2|70616.7|36
1651762530000|2022-05-05 14:55:30|70637.2|70622.2|70636.1|70616.1|70640.7|70623.3|70626.3|70611.3|36
1651762540000|2022-05-05 14:55:40|70634.6|70614.6|70633.3|70613.3|70639.3|70623|70633.3|70613.3|36
1651762550000|2022-05-05 14:55:50|70633.9|70613.9|70642.7|70622.7|70642.7|70626.1|70630.4|70613.9|36
1651762560000|2022-05-05 14:56:00|70644.2|70624.2|70662.1|70642.1|70662.1|70642.1|70643.9|70623.9|38
1651762570000|2022-05-05 14:56:10|70662.6|70642.6|70651.9|70631.9|70662.6|70642.6|70648|70628|38
1651762580000|2022-05-05 14:56:20|70652|70632|70654.6|70634.6|70658.3|70640.8|70650.3|70630.3|36
1651762590000|2022-05-05 14:56:30|70655.2|70635.2|70661.6|70641.6|70664.4|70644.4|70653.3|70633.3|37
1651762600000|2022-05-05 14:56:40|70663.2|70643.2|70657.6|70642.6|70664.7|70645.5|70657.6|70639.7|36
1651762610000|2022-05-05 14:56:50|70657.9|70642.9|70654.4|70634.4|70660.8|70643|70648.4|70628.4|37
1651762620000|2022-05-05 14:57:00|70653|70633|70648.6|70628.6|70653|70633|70645.2|70625.2|39
1651762630000|2022-05-05 14:57:10|70648.9|70628.9|70653.2|70633.2|70653.2|70635.9|70646.2|70626.2|40
1651762640000|2022-05-05 14:57:20|70652.1|70632.1|70648.8|70628.8|70656.4|70636.4|70645.7|70628.8|38
1651762650000|2022-05-05 14:57:30|70648.9|70628.9|70656.2|70641.2|70658.4|70641.2|70643.1|70625.7|36
1651762660000|2022-05-05 14:57:40|70656.3|70641.3|70657|70642|70659.8|70642.8|70653.7|70638.2|34
1651762670000|2022-05-05 14:57:50|70657.5|70642.5|70651.4|70636.4|70661.1|70644.8|70651.2|70632.9|37
1651762680000|2022-05-05 14:58:00|70651.6|70636.6|70655.3|70635.3|70655.3|70638.7|70650.2|70633.5|35
1651762690000|2022-05-05 14:58:10|70654.7|70634.7|70659.5|70644.5|70660.2|70645.2|70653.6|70634.7|37
1651762700000|2022-05-05 14:58:20|70659.2|70644.2|70659.5|70644.5|70660.1|70645.1|70654.6|70637.6|37
1651762710000|2022-05-05 14:58:30|70657|70642|70659.1|70644.1|70659.8|70644.8|70656|70639.3|31
1651762720000|2022-05-05 14:58:40|70658.6|70643.6|70666|70646|70666.4|70647.2|70656.3|70641.3|34
1651762730000|2022-05-05 14:58:50|70666.1|70646.1|70662.5|70642.5|70666.1|70646.1|70660.5|70642.1|35
1651762740000|2022-05-05 14:59:00|70662.1|70642.1|70659.4|70639.4|70662.1|70643.5|70654.8|70637.7|37
1651762750000|2022-05-05 14:59:10|70659.6|70639.6|70658.9|70643.9|70662.2|70645.3|70656.4|70636.9|38
1651762760000|2022-05-05 14:59:20|70659|70644|70656.7|70641.7|70663.6|70645.9|70656.7|70641.7|37
1651762770000|2022-05-05 14:59:30|70656.9|70641.9|70648.7|70628.7|70656.9|70641.9|70644.6|70628.6|36
1651762780000|2022-05-05 14:59:40|70643.5|70623.5|70639.2|70619.2|70643.5|70623.5|70634.4|70617.2|37
1651762790000|2022-05-05 14:59:50|70639.1|70619.1|70637.7|70622.7|70641.5|70622.7|70634.2|70615.6|39
1651762800000|2022-05-05 15:00:00|70640.5|70620.5|70644.9|70624.9|70646.1|70629.5|70637.7|70620.2|33
1651762810000|2022-05-05 15:00:10|70645.6|70630.6|70654.6|70634.6|70654.6|70636.5|70642.8|70625|35
1651762820000|2022-05-05 15:00:20|70654.5|70634.5|70659.9|70639.9|70660.2|70642.9|70651.3|70634|37
1651762830000|2022-05-05 15:00:30|70659.5|70639.5|70656.1|70641.1|70660.3|70641.8|70654.4|70637.1|35
1651762840000|2022-05-05 15:00:40|70655.9|70640.9|70652.4|70637.4|70659.5|70644.5|70652.4|70637.4|33
1651762850000|2022-05-05 15:00:50|70654.5|70639.5|70659.7|70644.7|70660.3|70645.3|70654.5|70638.1|32
1651762860000|2022-05-05 15:01:00|70659|70644|70659.8|70644.8|70660|70645|70658.4|70643.4|30
1651762870000|2022-05-05 15:01:10|70659.6|70644.6|70662.6|70647.6|70666.8|70649.4|70659.5|70642.9|37
1651762880000|2022-05-05 15:01:20|70661.7|70646.7|70661.7|70646.7|70662.8|70647.8|70659.4|70644.4|38
1651762890000|2022-05-05 15:01:30|70662.4|70647.4|70666.8|70651.8|70670.1|70653|70661.9|70646.9|33
1651762900000|2022-05-05 15:01:40|70667.1|70652.1|70671.8|70651.8|70672.8|70654.9|70667.1|70650.1|31
1651762910000|2022-05-05 15:01:50|70672.3|70652.3|70664.4|70649.4|70672.6|70654.8|70664.4|70647.6|31
1651762920000|2022-05-05 15:02:00|70664.6|70649.6|70669.3|70649.3|70670.3|70650.3|70662.5|70644.7|35
1651762930000|2022-05-05 15:02:10|70670|70650|70676|70656|70676.1|70658.9|70669.3|70649.3|39
1651762940000|2022-05-05 15:02:20|70673.4|70658.4|70675.7|70660.7|70678.9|70662.4|70673.4|70657|36
1651762950000|2022-05-05 15:02:30|70670.6|70655.6|70672.7|70657.7|70679.5|70661.9|70670.6|70650.7|31
1651762960000|2022-05-05 15:02:40|70676.9|70656.9|70701.8|70681.8|70701.8|70681.8|70671.9|70654.9|36
1651762970000|2022-05-05 15:02:50|70701.3|70681.3|70703.7|70683.7|70708.6|70688.6|70697.2|70677.2|37
1651762980000|2022-05-05 15:03:00|70704.4|70684.4|70714|70694|70717.3|70697.6|70704.4|70684.4|36
1651762990000|2022-05-05 15:03:10|70713.3|70693.3|70715.1|70695.1|70716.1|70696.1|70711.5|70691.5|30
1651763000000|2022-05-05 15:03:20|70714.9|70694.9|70710.8|70690.8|70716|70696|70710.4|70690.4|31
1651763010000|2022-05-05 15:03:30|70712.7|70692.7|70724|70704|70726.8|70706.8|70712.1|70692.1|36
1651763020000|2022-05-05 15:03:40|70729.2|70709.2|70730.9|70710.9|70749|70729|70719.2|70699.2|39
1651763030000|2022-05-05 15:03:50|70732.7|70712.7|70748.4|70728.4|70749.4|70729.4|70732.6|70712.6|38
1651763040000|2022-05-05 15:04:00|70746.8|70726.8|70764.6|70744.6|70764.6|70744.6|70736.6|70716.6|38
1651763050000|2022-05-05 15:04:10|70761.5|70741.5|70751.7|70731.7|70770.7|70750.7|70748.3|70728.3|37
1651763060000|2022-05-05 15:04:20|70751.2|70731.2|70749.6|70729.6|70760.2|70740.2|70747.5|70727.5|38
1651763070000|2022-05-05 15:04:30|70749.5|70729.5|70748.5|70728.5|70756.6|70736.6|70746.2|70726.2|37
1651763080000|2022-05-05 15:04:40|70748|70728|70745.2|70725.2|70751.3|70731.3|70742.4|70722.4|37
1651763090000|2022-05-05 15:04:50|70745.1|70725.1|70749.3|70729.3|70751|70731|70744.9|70724.9|37
1651763100000|2022-05-05 15:05:00|70750.6|70730.6|70762.1|70742.1|70762.1|70742.1|70745.5|70725.5|35
1651763110000|2022-05-05 15:05:10|70761.9|70741.9|70747.7|70727.7|70761.9|70741.9|70742.1|70722.1|38
1651763120000|2022-05-05 15:05:20|70749.7|70729.7|70744.7|70724.7|70752|70733.8|70742.1|70724|37
1651763130000|2022-05-05 15:05:30|70747.2|70727.2|70745.8|70725.8|70749|70729.3|70740.8|70722.3|35
1651763140000|2022-05-05 15:05:40|70743.1|70728.1|70749|70734|70749|70734|70737|70718.3|39
1651763150000|2022-05-05 15:05:50|70752.3|70732.3|70742.4|70727.4|70753.7|70734|70738.7|70719|36
1651763160000|2022-05-05 15:06:00|70741.4|70721.4|70736.7|70721.7|70745.8|70729.1|70736.2|70718.3|33
1651763170000|2022-05-05 15:06:10|70736.9|70721.9|70747.2|70727.2|70747.2|70727.2|70736.9|70720.7|31
1651763180000|2022-05-05 15:06:20|70749.4|70729.4|70748.2|70728.2|70750.3|70731.8|70745.5|70725.5|36
1651763190000|2022-05-05 15:06:30|70748.4|70728.4|70756.7|70736.7|70759|70739|70748.4|70728.4|35
1651763200000|2022-05-05 15:06:40|70755.2|70735.2|70756.9|70736.9|70757.1|70737.1|70749.5|70730.5|33
1651763210000|2022-05-05 15:06:50|70755.7|70735.7|70760|70740|70763.1|70743.1|70755.6|70735.6|36
1651763220000|2022-05-05 15:07:00|70760.6|70740.6|70755.3|70735.3|70764.7|70744.7|70755.3|70735.3|37
1651763230000|2022-05-05 15:07:10|70756.2|70736.2|70751.1|70731.1|70756.2|70737.9|70747.5|70729.8|34
1651763240000|2022-05-05 15:07:20|70749.4|70729.4|70753.9|70733.9|70753.9|70733.9|70745.1|70727.5|34
1651763250000|2022-05-05 15:07:30|70753.7|70733.7|70751.7|70736.7|70755.1|70736.7|70743.9|70723.9|37
1651763260000|2022-05-05 15:07:40|70752.8|70737.8|70762.1|70742.1|70762.1|70743.5|70752.2|70735.1|35
1651763270000|2022-05-05 15:07:50|70761.4|70741.4|70763.4|70743.4|70764|70744|70755.7|70735.7|36
1651763280000|2022-05-05 15:08:00|70763.9|70743.9|70796.2|70776.2|70796.2|70776.2|70763.5|70743.5|38
1651763290000|2022-05-05 15:08:10|70793.3|70773.3|70783.7|70763.7|70796.9|70776.9|70781.1|70763.1|39
1651763300000|2022-05-05 15:08:20|70782.6|70762.6|70803.8|70783.8|70809|70789|70779.5|70760.5|37
1651763310000|2022-05-05 15:08:30|70801|70786|70818.8|70798.8|70822.2|70802.2|70801|70786|38
1651763320000|2022-05-05 15:08:40|70818.6|70798.6|70810.4|70790.4|70818.6|70798.6|70797.7|70777.7|38
1651763330000|2022-05-05 15:08:50|70808.5|70793.5|70818.1|70798.1|70825.6|70805.6|70808.5|70790|39
1651763340000|2022-05-05 15:09:00|70819.3|70799.3|70828.8|70808.8|70828.9|70809.8|70816.4|70799|40
1651763350000|2022-05-05 15:09:10|70825.8|70805.8|70823.3|70803.3|70827.6|70807.6|70816.8|70798.3|39
1651763360000|2022-05-05 15:09:20|70822.7|70807.7|70804.9|70784.9|70825.4|70809.2|70800.4|70780.4|35
1651763370000|2022-05-05 15:09:30|70807.5|70787.5|70812.8|70792.8|70815|70795|70807.3|70787.3|36
1651763380000|2022-05-05 15:09:40|70813|70793|70817|70797|70822|70802|70812.8|70792.8|38
1651763390000|2022-05-05 15:09:50|70816.2|70796.2|70810.3|70790.3|70816.2|70796.2|70805.5|70785.5|36
1651763400000|2022-05-05 15:10:00|70810.2|70790.2|70807.4|70787.4|70817.7|70797.7|70807.4|70787.4|36
1651763410000|2022-05-05 15:10:10|70808.3|70788.3|70799|70779|70808.3|70789|70797.3|70777.3|40
1651763420000|2022-05-05 15:10:20|70799.8|70779.8|70802.3|70782.3|70804.5|70784.8|70796.9|70776.9|34
1651763430000|2022-05-05 15:10:30|70802.4|70782.4|70804.9|70784.9|70807.7|70790.5|70801.3|70781.3|38
1651763440000|2022-05-05 15:10:40|70800|70785|70792.6|70772.6|70804.2|70785|70790.2|70770.2|36
1651763450000|2022-05-05 15:10:50|70792.7|70772.7|70789.7|70769.7|70797|70777|70788.3|70768.3|32
1651763460000|2022-05-05 15:11:00|70789.9|70769.9|70819|70799|70819.5|70799.5|70788.7|70768.7|37
1651763470000|2022-05-05 15:11:10|70819.6|70799.6|70814.9|70794.9|70820.4|70800.4|70814.9|70794.9|36
1651763480000|2022-05-05 15:11:20|70817.8|70797.8|70817.5|70797.5|70822|70802|70812|70792|38
1651763490000|2022-05-05 15:11:30|70816.4|70796.4|70804.5|70784.5|70816.4|70796.4|70802.6|70782.6|37
1651763500000|2022-05-05 15:11:40|70805.5|70785.5|70811.9|70791.9|70813.5|70793.5|70805|70785|36
1651763510000|2022-05-05 15:11:50|70811.7|70791.7|70799|70779|70812.6|70792.6|70798.4|70778.4|36
1651763520000|2022-05-05 15:12:00|70797.8|70777.8|70787|70767|70800.7|70780.7|70785|70767|40
1651763530000|2022-05-05 15:12:10|70787.7|70767.7|70792.1|70772.1|70792.6|70772.6|70786.1|70767|33
1651763540000|2022-05-05 15:12:20|70792.3|70772.3|70799.6|70779.6|70809.6|70789.6|70789.7|70769.7|37
1651763550000|2022-05-05 15:12:30|70797.7|70777.7|70790.8|70775.8|70800.3|70780.3|70790.1|70771.1|35
1651763560000|2022-05-05 15:12:40|70794|70774|70790.6|70770.6|70794.6|70777.7|70786.8|70766.8|29
1651763570000|2022-05-05 15:12:50|70789.7|70769.7|70787|70767|70790.5|70770.5|70785.7|70765.7|33
1651763580000|2022-05-05 15:13:00|70786.7|70766.7|70774.8|70754.8|70786.9|70766.9|70774.8|70754.8|32
1651763590000|2022-05-05 15:13:10|70774.6|70754.6|70779.3|70759.3|70785.4|70765.4|70773.7|70753.7|39
1651763600000|2022-05-05 15:13:20|70779.4|70759.4|70793.3|70773.3|70793.7|70773.7|70777.2|70757.2|39
1651763610000|2022-05-05 15:13:30|70792.3|70772.3|70779|70759|70792.3|70772.3|70776.1|70758.6|30
1651763620000|2022-05-05 15:13:40|70779.2|70759.2|70785.9|70765.9|70788.9|70768.9|70772.8|70752.8|38
1651763630000|2022-05-05 15:13:50|70784.6|70764.6|70773.7|70753.7|70785.3|70765.3|70769.3|70749.3|31
1651763640000|2022-05-05 15:14:00|70773.8|70753.8|70771.3|70751.3|70773.8|70753.8|70764.1|70744.1|35
1651763650000|2022-05-05 15:14:10|70777|70757|70774.7|70754.7|70782|70762|70774.7|70754.7|35
1651763660000|2022-05-05 15:14:20|70776|70756|70768.7|70748.7|70778.7|70758.7|70767.5|70747.5|35
1651763670000|2022-05-05 15:14:30|70768.9|70748.9|70759.7|70739.7|70769.9|70749.9|70758.4|70738.4|33
1651763680000|2022-05-05 15:14:40|70760.2|70740.2|70753.3|70733.3|70760.2|70740.2|70753.3|70733.3|37
1651763690000|2022-05-05 15:14:50|70753.5|70733.5|70737.6|70717.6|70756.3|70736.3|70735|70715|31
1651763700000|2022-05-05 15:15:00|70741|70721|70745.2|70725.2|70749.4|70729.4|70741|70721|37
1651763710000|2022-05-05 15:15:10|70745.9|70725.9|70752.4|70732.4|70752.4|70732.4|70745.4|70725.4|36
1651763720000|2022-05-05 15:15:20|70757.7|70737.7|70751.7|70731.7|70757.7|70737.7|70744.4|70725.7|37
1651763730000|2022-05-05 15:15:30|70752.2|70732.2|70752.4|70732.4|70754.7|70736.4|70746.7|70726.7|35
1651763740000|2022-05-05 15:15:40|70752.5|70732.5|70752.6|70732.6|70755.3|70735.3|70749.6|70729.6|38
1651763750000|2022-05-05 15:15:50|70752.1|70732.1|70746.6|70726.6|70753.9|70733.9|70745.8|70725.8|34
1651763760000|2022-05-05 15:16:00|70746.2|70726.2|70754|70734|70758.1|70738.1|70746|70726|36
1651763770000|2022-05-05 15:16:10|70754.2|70734.2|70768.2|70748.2|70769.3|70749.3|70753.6|70733.6|36
1651763780000|2022-05-05 15:16:20|70769.7|70749.7|70778|70758|70778|70758|70769.4|70749.4|32
1651763790000|2022-05-05 15:16:30|70776.4|70756.4|70768.3|70748.3|70777.9|70757.9|70768.3|70748.3|27
1651763800000|2022-05-05 15:16:40|70768.9|70748.9|70770.6|70750.6|70777.9|70757.9|70767.3|70747.3|34
1651763810000|2022-05-05 15:16:50|70772.1|70752.1|70767.2|70747.2|70773.8|70753.8|70760.7|70740.7|37
1651763820000|2022-05-05 15:17:00|70767.9|70747.9|70773.8|70753.8|70777.9|70757.9|70765.9|70747.9|36
1651763830000|2022-05-05 15:17:10|70773.3|70753.3|70774|70754|70774.3|70754.3|70766.8|70746.8|34
1651763840000|2022-05-05 15:17:20|70772.9|70752.9|70768|70748|70773.5|70753.5|70765.1|70745.1|35
1651763850000|2022-05-05 15:17:30|70766.9|70746.9|70765.4|70745.4|70767.1|70747.1|70760|70740|29
1651763860000|2022-05-05 15:17:40|70768.4|70748.4|70766.4|70746.4|70769.2|70749.2|70762.2|70742.2|33
1651763870000|2022-05-05 15:17:50|70766.5|70746.5|70758.8|70738.8|70767.2|70749.3|70758.5|70738.5|32
1651763880000|2022-05-05 15:18:00|70754.5|70734.5|70759.2|70739.2|70760.2|70740.2|70749.5|70729.5|35
1651763890000|2022-05-05 15:18:10|70759.4|70739.4|70748.4|70728.4|70759.4|70739.4|70748.1|70728.1|38
1651763900000|2022-05-05 15:18:20|70748.5|70728.5|70748.3|70728.3|70754.3|70734.3|70746.2|70726.2|32
1651763910000|2022-05-05 15:18:30|70747.8|70727.8|70756.5|70736.5|70757.1|70737.1|70747.1|70727.1|38
1651763920000|2022-05-05 15:18:40|70756.9|70736.9|70752.6|70732.6|70758.2|70738.2|70752.5|70732.5|34
1651763930000|2022-05-05 15:18:50|70752.9|70732.9|70762.1|70742.1|70762.3|70742.3|70752.9|70732.9|37
1651763940000|2022-05-05 15:19:00|70762.2|70742.2|70761.7|70741.7|70763.3|70743.3|70755.7|70735.7|35
1651763950000|2022-05-05 15:19:10|70762.1|70742.1|70763.4|70743.4|70767.5|70747.5|70758|70738|33
1651763960000|2022-05-05 15:19:20|70763.1|70743.1|70759.9|70739.9|70763.9|70743.9|70759.3|70739.3|27
1651763970000|2022-05-05 15:19:30|70762.7|70742.7|70759.6|70739.6|70763.9|70743.9|70758.5|70738.5|31
1651763980000|2022-05-05 15:19:40|70759.5|70739.5|70774.3|70754.3|70774.3|70754.3|70753.2|70733.2|36
1651763990000|2022-05-05 15:19:50|70775.1|70755.1|70782.9|70762.9|70783.2|70763.2|70773.1|70753.1|32
1651764000000|2022-05-05 15:20:00|70783.3|70763.3|70778.5|70758.5|70787.7|70767.7|70778.5|70758.5|37
1651764010000|2022-05-05 15:20:10|70781.3|70761.3|70805.3|70785.3|70808.6|70788.6|70781.3|70761.3|36
1651764020000|2022-05-05 15:20:20|70801.7|70781.7|70804.3|70784.3|70809.8|70789.8|70800.9|70780.9|40
1651764030000|2022-05-05 15:20:30|70802.7|70782.7|70789.2|70769.2|70805.2|70785.2|70787.6|70767.6|36
1651764040000|2022-05-05 15:20:40|70791.2|70771.2|70789.3|70769.3|70792.7|70772.7|70783.9|70763.9|32
1651764050000|2022-05-05 15:20:50|70789.4|70769.4|70799|70779|70799.8|70779.8|70786.4|70766.4|33
1651764060000|2022-05-05 15:21:00|70799.4|70779.4|70805.5|70785.5|70806|70786|70799.4|70779.4|37
1651764070000|2022-05-05 15:21:10|70805.1|70785.1|70799.7|70779.7|70805.1|70785.1|70795.4|70775.4|33
1651764080000|2022-05-05 15:21:20|70802.7|70782.7|70795.9|70775.9|70803|70783|70792.5|70772.5|31
1651764090000|2022-05-05 15:21:30|70792.6|70772.6|70802.7|70782.7|70803|70783|70792.5|70772.5|38
1651764100000|2022-05-05 15:21:40|70802.6|70782.6|70793.8|70773.8|70803.7|70783.7|70791.8|70771.8|30
1651764110000|2022-05-05 15:21:50|70793.7|70773.7|70789.9|70769.9|70794.6|70774.6|70789.9|70769.9|32
1651764120000|2022-05-05 15:22:00|70790.3|70770.3|70786.6|70766.6|70797|70777|70786.6|70766.6|29
1651764130000|2022-05-05 15:22:10|70786.1|70766.1|70784.5|70764.5|70789.6|70769.6|70781.6|70761.6|33
1651764140000|2022-05-05 15:22:20|70783.9|70763.9|70789.7|70769.7|70790.5|70770.5|70781|70761|33
1651764150000|2022-05-05 15:22:30|70786.6|70766.6|70792.7|70772.7|70793.1|70773.1|70786.6|70766.6|31
1651764160000|2022-05-05 15:22:40|70793|70773|70799.2|70779.2|70807.2|70787.2|70792.8|70772.8|37
1651764170000|2022-05-05 15:22:50|70796.9|70776.9|70795.8|70775.8|70797.9|70777.9|70795.8|70775.8|29
1651764180000|2022-05-05 15:23:00|70796.5|70776.5|70802.7|70782.7|70804.6|70784.6|70796|70776|30
1651764190000|2022-05-05 15:23:10|70802.3|70782.3|70799.1|70779.1|70804.4|70784.4|70793.1|70773.1|33
1651764200000|2022-05-05 15:23:20|70799.7|70779.7|70793.2|70773.2|70801.9|70781.9|70792.5|70772.5|34
1651764210000|2022-05-05 15:23:30|70793.3|70773.3|70793.2|70773.2|70793.4|70773.4|70788.7|70768.7|33
1651764220000|2022-05-05 15:23:40|70793.3|70773.3|70806.3|70786.3|70806.8|70786.8|70789|70769|33
1651764230000|2022-05-05 15:23:50|70806.6|70786.6|70808.7|70788.7|70815.5|70795.5|70805|70785|38
1651764240000|2022-05-05 15:24:00|70807.3|70787.3|70814.8|70794.8|70815.3|70795.3|70806.5|70786.5|33
1651764250000|2022-05-05 15:24:10|70815.3|70795.3|70815.5|70795.5|70819.4|70799.9|70811.7|70792.1|33
1651764260000|2022-05-05 15:24:20|70814.8|70794.8|70822.3|70802.3|70822.3|70802.3|70814.8|70794.8|39
1651764270000|2022-05-05 15:24:30|70822.4|70802.4|70823.8|70803.8|70827.9|70807.9|70820.5|70800.6|35
1651764280000|2022-05-05 15:24:40|70823.5|70803.5|70822.8|70802.8|70826.9|70806.9|70820.9|70800.9|34
1651764290000|2022-05-05 15:24:50|70823.5|70803.5|70826.8|70806.8|70828.2|70808.2|70823.5|70803.5|38
1651764300000|2022-05-05 15:25:00|70825.1|70805.1|70823.2|70808.2|70827.3|70808.9|70822|70804.3|37
1651764310000|2022-05-05 15:25:10|70822.8|70807.8|70824.2|70809.2|70827.2|70809.2|70822.7|70805|34
1651764320000|2022-05-05 15:25:20|70822.5|70807.5|70823.7|70803.7|70824.3|70807.5|70818.9|70800.5|35
1651764330000|2022-05-05 15:25:30|70823.4|70803.4|70824.1|70804.1|70824.3|70806.8|70818.6|70798.6|34
1651764340000|2022-05-05 15:25:40|70824|70804|70824|70804|70828.4|70808.4|70821.3|70801.3|35
1651764350000|2022-05-05 15:25:50|70823.9|70803.9|70828.2|70808.2|70829.9|70809.9|70823.6|70803.6|33
1651764360000|2022-05-05 15:26:00|70828|70808|70827.6|70807.6|70828.6|70810.9|70825.6|70805.6|33
1651764370000|2022-05-05 15:26:10|70826.6|70806.6|70816.9|70796.9|70826.6|70806.6|70816.9|70796.9|35
1651764380000|2022-05-05 15:26:20|70815.6|70795.6|70813.9|70793.9|70820.1|70802|70813.9|70793.9|36
1651764390000|2022-05-05 15:26:30|70814.6|70794.6|70806.3|70791.3|70815.2|70796.9|70806.3|70786.4|31
1651764400000|2022-05-05 15:26:40|70806.7|70791.7|70810.5|70790.5|70811.2|70792.2|70804.9|70786|35
1651764410000|2022-05-05 15:26:50|70810.7|70790.7|70808.6|70788.6|70814.3|70794.3|70806.5|70788.5|34
1651764420000|2022-05-05 15:27:00|70808.7|70788.7|70812.3|70792.3|70814.3|70794.3|70805.4|70788.6|31
1651764430000|2022-05-05 15:27:10|70812.1|70792.1|70826.2|70806.2|70827.3|70810.4|70812.1|70792.1|32
1651764440000|2022-05-05 15:27:20|70826.7|70806.7|70823.2|70803.2|70827|70807|70819.3|70799.3|33
1651764450000|2022-05-05 15:27:30|70822.7|70802.7|70826.7|70806.7|70828.3|70808.3|70822.1|70802.1|26
1651764460000|2022-05-05 15:27:40|70827.1|70807.1|70822.8|70802.8|70827.1|70807.1|70820.3|70802.2|37
1651764470000|2022-05-05 15:27:50|70823.2|70803.2|70826.8|70806.8|70828.2|70808.5|70820.6|70803.2|30
1651764480000|2022-05-05 15:28:00|70827.8|70807.8|70823.5|70808.5|70827.8|70808.5|70821.2|70802.6|36
1651764490000|2022-05-05 15:28:10|70826.3|70806.3|70823.1|70808.1|70826.4|70808.5|70817.8|70800.6|32
1651764500000|2022-05-05 15:28:20|70826.3|70806.3|70834.4|70814.4|70835.9|70815.9|70824.3|70806.3|33
1651764510000|2022-05-05 15:28:30|70834.6|70814.6|70831.3|70811.3|70835.2|70816.7|70830.7|70810.7|28
1651764520000|2022-05-05 15:28:40|70831.1|70811.1|70837.9|70817.9|70838.1|70818.1|70831.1|70811.1|30
1651764530000|2022-05-05 15:28:50|70836.9|70816.9|70842.1|70822.1|70842.1|70822.1|70833.3|70813.3|30
1651764540000|2022-05-05 15:29:00|70840.1|70825.1|70831.8|70816.8|70841.5|70825.1|70831.8|70814.5|32
1651764550000|2022-05-05 15:29:10|70831.6|70816.6|70839.3|70819.3|70840.1|70820.1|70831.6|70815.4|32
1651764560000|2022-05-05 15:29:20|70838.6|70818.6|70836.8|70816.8|70840.6|70820.6|70834.8|70815.8|29
1651764570000|2022-05-05 15:29:30|70836.4|70816.4|70841.3|70821.3|70841.3|70821.3|70835.3|70815.3|32
1651764580000|2022-05-05 15:29:40|70841.2|70821.2|70831.8|70816.8|70841.3|70821.3|70831.8|70815.7|25
1651764590000|2022-05-05 15:29:50|70831.6|70816.6|70824.9|70809.9|70834.5|70816.6|70824.9|70809.9|34
1651764600000|2022-05-05 15:30:00|70828.1|70813.1|70836.1|70821.1|70841.4|70822.8|70827.6|70812.6|35
1651764610000|2022-05-05 15:30:10|70836.2|70821.2|70835.7|70815.7|70840.7|70822.7|70832.3|70815.4|34
1651764620000|2022-05-05 15:30:20|70836.7|70816.7|70833.7|70813.7|70836.9|70816.9|70832|70812|31
1651764630000|2022-05-05 15:30:30|70833.9|70813.9|70831|70816|70837.3|70819.3|70830.4|70813.4|31
1651764640000|2022-05-05 15:30:40|70829.9|70814.9|70819.6|70799.6|70833.7|70815.9|70819.6|70799.6|36
1651764650000|2022-05-05 15:30:50|70819.2|70799.2|70814.9|70794.9|70819.5|70800|70813.3|70793.3|30
1651764660000|2022-05-05 15:31:00|70815.2|70795.2|70812.1|70792.1|70819.4|70802.1|70810.1|70792.1|35
1651764670000|2022-05-05 15:31:10|70813.1|70798.1|70816.2|70796.2|70817.5|70798.1|70810.9|70793.5|35
1651764680000|2022-05-05 15:31:20|70822|70802|70814.3|70794.3|70824.9|70804.9|70814|70794|35
1651764690000|2022-05-05 15:31:30|70813.6|70793.6|70809.2|70794.2|70816.8|70798.9|70808.6|70793.4|35
1651764700000|2022-05-05 15:31:40|70813.4|70793.4|70797.3|70777.3|70813.4|70794.3|70795.4|70777.3|35
1651764710000|2022-05-05 15:31:50|70794.2|70779.2|70792|70772|70799.8|70779.8|70788.7|70772|35
1651764720000|2022-05-05 15:32:00|70792.2|70772.2|70783.9|70763.9|70793.8|70773.8|70782.7|70762.7|36
1651764730000|2022-05-05 15:32:10|70783.6|70763.6|70773.4|70753.4|70787|70767.1|70773.4|70753.4|37
1651764740000|2022-05-05 15:32:20|70774.4|70754.4|70783.3|70763.3|70783.3|70763.3|70774.4|70754.4|35
1651764750000|2022-05-05 15:32:30|70783.6|70763.6|70781.8|70761.8|70783.6|70763.6|70779.2|70759.2|38
1651764760000|2022-05-05 15:32:40|70781.9|70761.9|70775.4|70755.4|70782.1|70762.1|70774.5|70754.5|32
1651764770000|2022-05-05 15:32:50|70774.5|70754.5|70768.8|70748.8|70775.7|70755.7|70768.4|70748.4|37
1651764780000|2022-05-05 15:33:00|70770.3|70750.3|70761.5|70741.5|70770.3|70750.3|70757.9|70737.9|40
1651764790000|2022-05-05 15:33:10|70761.4|70741.4|70758.2|70738.2|70770.1|70750.1|70757.3|70737.3|36
1651764800000|2022-05-05 15:33:20|70760.2|70740.2|70759.7|70739.7|70760.6|70740.6|70755.8|70735.8|27
1651764810000|2022-05-05 15:33:30|70759.9|70739.9|70769|70749|70770.1|70750.1|70759.9|70739.9|31
1651764820000|2022-05-05 15:33:40|70768.5|70748.5|70767.4|70747.4|70770.7|70752.8|70764.8|70746.7|27
1651764830000|2022-05-05 15:33:50|70767.3|70747.3|70772.2|70752.2|70772.9|70752.9|70766.8|70746.8|30
1651764840000|2022-05-05 15:34:00|70772.1|70752.1|70771.9|70751.9|70772.3|70752.3|70771.6|70751.6|24
1651764850000|2022-05-05 15:34:10|70771.7|70751.7|70772.2|70752.2|70776.5|70756.5|70768.9|70748.9|35
1651764860000|2022-05-05 15:34:20|70772.4|70752.4|70772.2|70752.2|70780.2|70760.2|70769.8|70749.8|34
1651764870000|2022-05-05 15:34:30|70773.8|70753.8|70775.6|70755.6|70779.7|70759.7|70772.9|70752.9|34
1651764880000|2022-05-05 15:34:40|70775.5|70755.5|70785.3|70765.3|70785.9|70765.9|70775.3|70755.3|31
1651764890000|2022-05-05 15:34:50|70785.5|70765.5|70787|70767|70788.3|70768.3|70780.1|70760.1|34
1651764900000|2022-05-05 15:35:00|70786.8|70766.8|70776|70756|70787|70767|70776|70756|32
1651764910000|2022-05-05 15:35:10|70775.7|70755.7|70767.5|70747.5|70780.2|70760.2|70767.5|70747.5|31
1651764920000|2022-05-05 15:35:20|70768.4|70748.4|70769.5|70749.5|70773.6|70753.6|70768|70748|35
1651764930000|2022-05-05 15:35:30|70769.8|70749.8|70786|70766|70786.1|70766.1|70769.8|70749.8|36
1651764940000|2022-05-05 15:35:40|70786.9|70766.9|70790.3|70770.3|70794.9|70774.9|70783|70763|36
1651764950000|2022-05-05 15:35:50|70789|70769|70778.7|70758.7|70789|70769|70778.4|70758.4|29
1651764960000|2022-05-05 15:36:00|70779.1|70759.1|70779.2|70759.2|70781.6|70761.6|70773.2|70753.2|36
1651764970000|2022-05-05 15:36:10|70779.4|70759.4|70776.5|70756.5|70779.5|70759.5|70773|70756|27
1651764980000|2022-05-05 15:36:20|70776.7|70756.7|70776.4|70756.4|70779.1|70759.1|70773.6|70753.6|31
1651764990000|2022-05-05 15:36:30|70777.6|70757.6|70772.2|70752.2|70777.9|70760|70769.6|70749.9|34
1651765000000|2022-05-05 15:36:40|70772.4|70752.4|70769.7|70749.7|70776.2|70756.2|70769.3|70749.3|29
1651765010000|2022-05-05 15:36:50|70770|70750|70773.4|70753.4|70776.9|70756.9|70769|70749.4|36
1651765020000|2022-05-05 15:37:00|70771.6|70751.6|70775.6|70755.6|70775.7|70755.7|70769.5|70751.3|34
1651765030000|2022-05-05 15:37:10|70776.4|70756.4|70776|70756|70777.5|70757.5|70769.8|70749.8|35
1651765040000|2022-05-05 15:37:20|70776.3|70756.3|70771.5|70751.5|70776.9|70756.9|70770.6|70750.9|33
1651765050000|2022-05-05 15:37:30|70771.8|70751.8|70767.7|70747.7|70776.5|70756.5|70766.5|70746.5|33
1651765060000|2022-05-05 15:37:40|70766.9|70746.9|70766.2|70746.2|70768.8|70748.8|70764|70744|34
1651765070000|2022-05-05 15:37:50|70766.8|70746.8|70758.9|70738.9|70766.8|70746.8|70758.5|70738.5|35
1651765080000|2022-05-05 15:38:00|70758.4|70738.4|70764.6|70744.6|70768.4|70748.4|70758|70738|35
1651765090000|2022-05-05 15:38:10|70765.1|70745.1|70765.2|70750.2|70773|70753|70764.6|70745.1|28
1651765100000|2022-05-05 15:38:20|70767.1|70747.1|70763.9|70743.9|70770.8|70752.1|70763.6|70743.9|36
1651765110000|2022-05-05 15:38:30|70764.5|70744.5|70760.5|70740.5|70767.2|70748.7|70758.1|70740.5|32
1651765120000|2022-05-05 15:38:40|70759.9|70739.9|70763.4|70743.4|70766.7|70746.7|70759.9|70739.9|31
1651765130000|2022-05-05 15:38:50|70763.5|70743.5|70765.1|70745.1|70767.1|70748.9|70760.4|70743.4|34
1651765140000|2022-05-05 15:39:00|70764.9|70744.9|70771.2|70751.2|70771.2|70751.9|70760.7|70742.8|34
1651765150000|2022-05-05 15:39:10|70767.7|70752.7|70770.6|70750.6|70774.7|70754.8|70766.2|70749|37
1651765160000|2022-05-05 15:39:20|70768.9|70748.9|70771|70751|70772.6|70755|70768.8|70748.8|31
1651765170000|2022-05-05 15:39:30|70771.5|70751.5|70772.4|70752.4|70776.2|70756.2|70769.8|70750.4|29
1651765180000|2022-05-05 15:39:40|70772.1|70752.1|70774.9|70754.9|70775.7|70756.1|70767|70747.3|32
1651765190000|2022-05-05 15:39:50|70774.8|70754.8|70777.1|70757.1|70779|70759|70774.8|70754.8|30
1651765200000|2022-05-05 15:40:00|70776.7|70756.7|70762.4|70742.4|70776.7|70756.7|70756.6|70736.6|35
1651765210000|2022-05-05 15:40:10|70756.3|70736.3|70755.9|70735.9|70756.3|70736.3|70749.4|70729.4|37
1651765220000|2022-05-05 15:40:20|70755.8|70735.8|70746.3|70731.3|70755.8|70735.8|70746|70726.2|34
1651765230000|2022-05-05 15:40:30|70748.4|70728.4|70744|70724|70750.8|70733.2|70738.7|70721.6|38
1651765240000|2022-05-05 15:40:40|70743.3|70723.3|70749.1|70734.1|70750.4|70735.4|70738.4|70723.3|31
1651765250000|2022-05-05 15:40:50|70750.7|70730.7|70746.9|70731.9|70750.7|70732.9|70744.7|70729.7|31
1651765260000|2022-05-05 15:41:00|70744.8|70729.8|70739|70724|70747.8|70729.9|70739|70723.6|35
1651765270000|2022-05-05 15:41:10|70738.9|70723.9|70739.7|70724.7|70745.1|70726|70737.7|70720.6|30
1651765280000|2022-05-05 15:41:20|70739.2|70724.2|70737|70722|70744|70726.3|70735.1|70718.9|34
1651765290000|2022-05-05 15:41:30|70737.5|70722.5|70740.4|70720.4|70742.2|70724.5|70737|70719.4|33
1651765300000|2022-05-05 15:41:40|70740.7|70720.7|70746.6|70731.6|70749.2|70731.6|70738.4|70720.7|35
1651765310000|2022-05-05 15:41:50|70747.1|70732.1|70743.5|70728.5|70747.6|70732.2|70741.2|70725.8|31
1651765320000|2022-05-05 15:42:00|70745.7|70730.7|70740.5|70725.5|70749.1|70733.6|70740.5|70725.5|31
1651765330000|2022-05-05 15:42:10|70744|70724|70743.3|70728.3|70747.2|70729.5|70741.2|70724|34
1651765340000|2022-05-05 15:42:20|70743.5|70728.5|70758.9|70738.9|70759.5|70739.5|70743.5|70726.4|34
1651765350000|2022-05-05 15:42:30|70756.5|70741.5|70757.9|70737.9|70762.3|70743.9|70755.3|70737.6|33
1651765360000|2022-05-05 15:42:40|70757.6|70737.6|70761.6|70741.6|70761.6|70743.9|70756.8|70737.1|31
1651765370000|2022-05-05 15:42:50|70761.7|70741.7|70762.8|70742.8|70764.7|70746.6|70760.9|70740.9|29
1651765380000|2022-05-05 15:43:00|70762.7|70742.7|70764|70744|70764.8|70747.5|70760|70742.2|30
1651765390000|2022-05-05 15:43:10|70764.2|70744.2|70754.2|70734.2|70764.5|70744.5|70747.9|70732.9|27
1651765400000|2022-05-05 15:43:20|70756|70736|70758.2|70738.2|70758.6|70740.8|70751.6|70734.4|31
1651765410000|2022-05-05 15:43:30|70758.3|70738.3|70754.1|70734.1|70759.1|70739.2|70750.7|70733.6|31
1651765420000|2022-05-05 15:43:40|70754.4|70734.4|70750|70735|70754.7|70735|70746.4|70729.4|29
1651765430000|2022-05-05 15:43:50|70753.2|70733.2|70749.7|70729.7|70755.7|70736.7|70749.5|70729.6|29
1651765440000|2022-05-05 15:44:00|70749.8|70729.8|70746.5|70731.5|70752.4|70734.1|70746.1|70729.8|24
1651765450000|2022-05-05 15:44:10|70749.3|70729.3|70746.9|70726.9|70751.4|70731.4|70742.1|70725|31
1651765460000|2022-05-05 15:44:20|70747.3|70727.3|70746.7|70726.7|70747.9|70730.5|70743.8|70725.8|28
1651765470000|2022-05-05 15:44:30|70747.6|70727.6|70738.9|70718.9|70747.8|70727.8|70735.8|70718.8|28
1651765480000|2022-05-05 15:44:40|70732.1|70717.1|70738.2|70718.2|70738.4|70718.4|70732.1|70716.4|31
1651765490000|2022-05-05 15:44:50|70738.1|70718.1|70741.7|70721.7|70741.7|70724|70735.6|70717.8|33
1651765500000|2022-05-05 15:45:00|70741.4|70721.4|70745|70725|70745.7|70727.2|70740.6|70721.4|33
1651765510000|2022-05-05 15:45:10|70745.2|70725.2|70749.1|70729.1|70751.5|70733.7|70744.7|70724.7|29
1651765520000|2022-05-05 15:45:20|70749.5|70729.5|70758.8|70738.8|70759.3|70739.3|70745.8|70725.8|38
1651765530000|2022-05-05 15:45:30|70759.1|70739.1|70763.5|70743.5|70767.7|70747.7|70755.5|70736.5|34
1651765540000|2022-05-05 15:45:40|70763.1|70743.1|70763.4|70743.4|70764.5|70746.2|70761.2|70742.9|29
1651765550000|2022-05-05 15:45:50|70763.6|70743.6|70766.1|70746.1|70767.9|70747.9|70761.4|70743.2|32
1651765560000|2022-05-05 15:46:00|70765.5|70745.5|70765.1|70745.1|70766.1|70746.1|70763.4|70743.4|34
1651765570000|2022-05-05 15:46:10|70765.6|70745.6|70764.3|70744.3|70768.5|70748.5|70760|70743.2|36
1651765580000|2022-05-05 15:46:20|70763.9|70743.9|70755.5|70735.5|70767.4|70747.4|70748.8|70729.9|33
1651765590000|2022-05-05 15:46:30|70755.6|70735.6|70759.4|70739.4|70762.3|70742.3|70755.2|70735.2|31
1651765600000|2022-05-05 15:46:40|70759.3|70739.3|70759|70739|70761.6|70742.7|70757.4|70737.4|31
1651765610000|2022-05-05 15:46:50|70760.3|70740.3|70765.5|70745.5|70768.8|70748.8|70760.3|70740.3|36
1651765620000|2022-05-05 15:47:00|70765.2|70745.2|70768.9|70748.9|70769.2|70749.2|70762.7|70742.7|33
1651765630000|2022-05-05 15:47:10|70769.5|70749.5|70774.7|70754.7|70777.6|70757.6|70769.1|70749.1|33
1651765640000|2022-05-05 15:47:20|70774.5|70754.5|70768.3|70748.3|70774.7|70754.7|70766|70746|34
1651765650000|2022-05-05 15:47:30|70768.6|70748.6|70762.4|70742.4|70769.2|70752.5|70758.7|70739.3|32
1651765660000|2022-05-05 15:47:40|70762.6|70742.6|70757.7|70737.7|70764.7|70744.7|70757.7|70737.7|38
1651765670000|2022-05-05 15:47:50|70757.9|70737.9|70756.5|70736.5|70762.1|70742.1|70753.9|70733.9|31
1651765680000|2022-05-05 15:48:00|70756.3|70736.3|70759.2|70739.2|70759.2|70740.2|70755.2|70735.5|35
1651765690000|2022-05-05 15:48:10|70758.8|70738.8|70759.7|70739.7|70760.2|70742.1|70757|70737|33
1651765700000|2022-05-05 15:48:20|70760.1|70740.1|70755.7|70735.7|70760.6|70740.6|70755.5|70735.5|23
1651765710000|2022-05-05 15:48:30|70754.5|70734.5|70753.4|70733.4|70755.7|70735.7|70749.8|70729.8|29
1651765720000|2022-05-05 15:48:40|70753.5|70733.5|70757.8|70737.8|70758.4|70740.4|70751.1|70733.2|28
1651765730000|2022-05-05 15:48:50|70756.7|70736.7|70757.7|70737.7|70759.3|70739.3|70751.9|70732.2|32
1651765740000|2022-05-05 15:49:00|70757.9|70737.9|70755.9|70735.9|70759.4|70740.2|70754.8|70735.2|32
1651765750000|2022-05-05 15:49:10|70755.3|70735.3|70762.2|70742.2|70763.1|70743.1|70755.3|70735.3|29
1651765760000|2022-05-05 15:49:20|70762.4|70742.4|70758.3|70738.3|70762.8|70742.8|70757.4|70738|33
1651765770000|2022-05-05 15:49:30|70759.2|70739.2|70748|70728|70759.2|70739.2|70747.4|70727.4|31
1651765780000|2022-05-05 15:49:40|70747.8|70727.8|70745.2|70725.2|70747.9|70727.9|70742.5|70722.5|23
1651765790000|2022-05-05 15:49:50|70745.4|70725.4|70741.3|70721.3|70746.2|70726.2|70740.9|70720.9|31
1651765800000|2022-05-05 15:50:00|70741.6|70721.6|70742.3|70722.3|70745|70725|70739.3|70719.3|34
1651765810000|2022-05-05 15:50:10|70742.8|70722.8|70758.1|70738.1|70758.1|70738.1|70742.6|70722.6|34
1651765820000|2022-05-05 15:50:20|70757.9|70737.9|70766|70746|70766|70746|70756.7|70736.7|37
1651765830000|2022-05-05 15:50:30|70766.5|70746.5|70764.8|70744.8|70767.3|70747.3|70761.9|70743.4|32
1651765840000|2022-05-05 15:50:40|70767.4|70747.4|70767.8|70747.8|70768.3|70748.3|70767|70747|28
1651765850000|2022-05-05 15:50:50|70767.9|70747.9|70767.8|70747.8|70768.5|70748.5|70767.1|70747.1|26
1651765860000|2022-05-05 15:51:00|70767.4|70747.4|70775.2|70755.2|70776|70756.3|70767.3|70747.3|30
1651765870000|2022-05-05 15:51:10|70775.4|70755.4|70772.7|70752.7|70777.7|70757.7|70772|70752|33
1651765880000|2022-05-05 15:51:20|70772.9|70752.9|70783|70763|70783|70765.3|70772.6|70752.6|27
1651765890000|2022-05-05 15:51:30|70782.5|70762.5|70780|70760|70785.4|70765.4|70777.2|70759.1|38
1651765900000|2022-05-05 15:51:40|70779.2|70759.2|70782.6|70762.6|70783.7|70765.9|70778.7|70758.7|34
1651765910000|2022-05-05 15:51:50|70784.2|70764.2|70781.7|70761.7|70785.3|70767.3|70780.2|70760.2|30
1651765920000|2022-05-05 15:52:00|70782|70762|70782.5|70767.5|70784.5|70767.5|70781.5|70761.6|33
1651765930000|2022-05-05 15:52:10|70785.4|70765.4|70783.7|70768.7|70785.8|70768.7|70780.4|70762.8|33
1651765940000|2022-05-05 15:52:20|70786.1|70766.1|70786.8|70771.8|70790.1|70771.8|70783.6|70765.9|28
1651765950000|2022-05-05 15:52:30|70790.2|70770.2|70786.8|70766.8|70790.2|70772.1|70783.2|70766.3|37
1651765960000|2022-05-05 15:52:40|70786.7|70766.7|70785.5|70765.5|70788.8|70771.5|70784|70765.2|28
1651765970000|2022-05-05 15:52:50|70785.3|70765.3|70786.5|70771.5|70790.4|70775|70785.3|70765.3|30
1651765980000|2022-05-05 15:53:00|70786.6|70771.6|70789.2|70774.2|70792.4|70774.8|70785.3|70768.5|31
1651765990000|2022-05-05 15:53:10|70791.1|70771.1|70787.9|70767.9|70791.6|70773.6|70786.9|70767.9|35
1651766000000|2022-05-05 15:53:20|70788.8|70768.8|70796.4|70776.4|70796.4|70778|70786.2|70768.8|35
1651766010000|2022-05-05 15:53:30|70796.2|70776.2|70788.8|70768.8|70796.9|70776.9|70788.8|70768.8|31
1651766020000|2022-05-05 15:53:40|70786.6|70771.6|70790.9|70775.9|70796.5|70776.5|70786.4|70769.1|35
1651766030000|2022-05-05 15:53:50|70793.4|70773.4|70789.5|70769.5|70793.8|70773.8|70789.1|70769.1|30
1651766040000|2022-05-05 15:54:00|70789.4|70769.4|70795.1|70775.1|70795.4|70777.5|70786.9|70769.3|34
1651766050000|2022-05-05 15:54:10|70792.7|70777.7|70801.4|70781.4|70801.4|70782.8|70792.7|70775.5|30
1651766060000|2022-05-05 15:54:20|70799.2|70784.2|70798|70783|70803.8|70788.8|70794.4|70777|35
1651766070000|2022-05-05 15:54:30|70797.6|70782.6|70797.3|70777.3|70803.6|70788|70794.4|70777.1|37
1651766080000|2022-05-05 15:54:40|70796.4|70781.4|70803.4|70788.4|70806.5|70789.3|70796.4|70779.3|32
1651766090000|2022-05-05 15:54:50|70803.6|70788.6|70806.5|70786.5|70807|70792|70801.3|70785.7|34
1651766100000|2022-05-05 15:55:00|70806.7|70786.7|70810|70790|70811.1|70792.6|70802|70785.6|34
1651766110000|2022-05-05 15:55:10|70810.3|70790.3|70808.6|70788.6|70814.2|70795.9|70805.6|70788.4|27
1651766120000|2022-05-05 15:55:20|70807.2|70792.2|70809.6|70789.6|70811.5|70793.5|70806.8|70789.6|29
1651766130000|2022-05-05 15:55:30|70809.1|70789.1|70814.1|70794.1|70814.8|70797|70809.1|70789.1|30
1651766140000|2022-05-05 15:55:40|70814.4|70799.4|70807.7|70792.7|70814.4|70799.4|70807.3|70791.3|32
1651766150000|2022-05-05 15:55:50|70805.7|70790.7|70811.2|70796.2|70811.2|70796.2|70805.1|70787.9|29
1651766160000|2022-05-05 15:56:00|70814.1|70794.1|70821.1|70801.1|70821.2|70802.1|70811.2|70794.1|30
1651766170000|2022-05-05 15:56:10|70821|70801|70820.3|70800.3|70822.6|70802.6|70820.3|70800.3|26
1651766180000|2022-05-05 15:56:20|70820.7|70800.7|70817.1|70797.1|70820.8|70800.8|70814.5|70797.1|23
1651766190000|2022-05-05 15:56:30|70816.7|70796.7|70816.2|70796.2|70816.9|70798.2|70812.3|70793.7|34
1651766200000|2022-05-05 15:56:40|70815.5|70795.5|70816|70796|70817.2|70797.2|70814.3|70794.3|29
1651766210000|2022-05-05 15:56:50|70815.4|70795.4|70813.9|70793.9|70815.8|70796.6|70810.2|70790.2|31
1651766220000|2022-05-05 15:57:00|70815.6|70795.6|70807.1|70787.1|70815.6|70795.6|70807.1|70787.1|25
1651766230000|2022-05-05 15:57:10|70807.2|70787.2|70812.3|70792.3|70812.3|70792.3|70804|70784.6|30
1651766240000|2022-05-05 15:57:20|70812|70792|70819.3|70799.3|70819.6|70801.7|70811.8|70791.8|26
1651766250000|2022-05-05 15:57:30|70820.1|70800.1|70818.1|70798.1|70820.2|70801.2|70816.2|70797.3|30
1651766260000|2022-05-05 15:57:40|70818|70798|70812.5|70792.5|70820.3|70800.3|70812.5|70792.5|27
1651766270000|2022-05-05 15:57:50|70812.4|70792.4|70813.8|70793.8|70814.4|70794.4|70806|70788.3|28
1651766280000|2022-05-05 15:58:00|70814|70794|70816.8|70796.8|70817.8|70797.8|70813.7|70793.7|29
1651766290000|2022-05-05 15:58:10|70816.7|70796.7|70811.1|70791.1|70816.7|70796.7|70810.9|70790.9|22
1651766300000|2022-05-05 15:58:20|70811|70791|70808.7|70788.7|70811.2|70793.4|70808.4|70788.7|25
1651766310000|2022-05-05 15:58:30|70808.8|70788.8|70805.9|70785.9|70810.2|70790.2|70803.1|70784.9|32
1651766320000|2022-05-05 15:58:40|70805.8|70785.8|70805.3|70785.3|70806.5|70786.5|70805.1|70785.1|25
1651766330000|2022-05-05 15:58:50|70805.2|70785.2|70807.3|70787.3|70807.5|70787.5|70802.4|70782.4|31
1651766340000|2022-05-05 15:59:00|70807.5|70787.5|70817|70797|70817.6|70799.5|70807.5|70787.5|34
1651766350000|2022-05-05 15:59:10|70816.9|70796.9|70813.4|70793.4|70816.9|70796.9|70810.5|70790.5|20
1651766360000|2022-05-05 15:59:20|70813.7|70793.7|70812.6|70792.6|70813.7|70793.7|70807.9|70790.6|28
1651766370000|2022-05-05 15:59:30|70812.8|70792.8|70811.2|70791.2|70812.9|70793.1|70804.1|70786.8|31
1651766380000|2022-05-05 15:59:40|70810.3|70790.3|70810.4|70790.4|70811.1|70791.1|70810.1|70790.1|22
1651766390000|2022-05-05 15:59:50|70810.3|70790.3|70819.9|70799.9|70820.5|70800.5|70810.3|70790.3|24
1651766400000|2022-05-05 16:00:00|70819.5|70799.5|70819.1|70799.1|70822.8|70802.8|70818.6|70798.6|36
1651766410000|2022-05-05 16:00:10|70819.4|70799.4|70822.9|70802.9|70822.9|70802.9|70819.3|70799.3|32
1651766420000|2022-05-05 16:00:20|70824|70804|70825.3|70805.3|70828.3|70808.3|70821.8|70802.9|31
1651766430000|2022-05-05 16:00:30|70825.2|70805.2|70831|70811|70832.1|70812.1|70824.6|70804.6|33
1651766440000|2022-05-05 16:00:40|70832.2|70812.2|70837.7|70817.7|70837.8|70817.9|70831.7|70811.7|29
1651766450000|2022-05-05 16:00:50|70837.8|70817.8|70831.9|70811.9|70840.3|70821.3|70831.8|70811.8|34
1651766460000|2022-05-05 16:01:00|70832|70812|70832|70812|70832.4|70812.4|70829.4|70809.4|25
1651766470000|2022-05-05 16:01:10|70831.3|70811.3|70831.2|70811.2|70834.9|70814.9|70829.8|70809.8|36
1651766480000|2022-05-05 16:01:20|70831.1|70811.1|70828.4|70808.4|70831.4|70811.4|70820.9|70800.9|34
1651766490000|2022-05-05 16:01:30|70828.5|70808.5|70830.5|70810.5|70830.5|70810.5|70822.8|70804.6|34
1651766500000|2022-05-05 16:01:40|70831|70811|70827.1|70807.1|70831|70811|70827.1|70807.1|30
1651766510000|2022-05-05 16:01:50|70827.3|70807.3|70826.7|70806.7|70830.5|70810.5|70826.7|70806.7|22
1651766520000|2022-05-05 16:02:00|70827|70807|70829.2|70809.2|70830.6|70810.6|70826.7|70806.7|28
1651766530000|2022-05-05 16:02:10|70829.5|70809.5|70826.6|70806.6|70831.1|70811.1|70826.6|70806.6|30
1651766540000|2022-05-05 16:02:20|70827.1|70807.1|70829.9|70809.9|70831.2|70811.2|70826.7|70806.7|28
1651766550000|2022-05-05 16:02:30|70829.8|70809.8|70829.9|70809.9|70830.7|70810.7|70829.2|70809.2|26
1651766560000|2022-05-05 16:02:40|70829.8|70809.8|70826.5|70806.5|70830.2|70810.2|70824|70804|31
1651766570000|2022-05-05 16:02:50|70826.9|70806.9|70832.2|70812.2|70833.6|70813.6|70826.3|70806.3|29
1651766580000|2022-05-05 16:03:00|70831.7|70811.7|70833.6|70813.6|70834.1|70814.1|70825.6|70807.6|30
1651766590000|2022-05-05 16:03:10|70833.7|70813.7|70836|70816|70837.7|70817.7|70833.4|70813.4|34
1651766600000|2022-05-05 16:03:20|70837.3|70817.3|70839.4|70819.4|70840.5|70820.5|70837.3|70817.3|30
1651766610000|2022-05-05 16:03:30|70837.3|70817.3|70861.8|70841.8|70862|70842|70834.5|70814.5|34
1651766620000|2022-05-05 16:03:40|70862.1|70842.1|70863.3|70843.3|70871.6|70851.6|70861.3|70841.3|36
1651766630000|2022-05-05 16:03:50|70862.6|70842.6|70860.3|70840.3|70863.8|70843.8|70855.5|70837.1|34
1651766640000|2022-05-05 16:04:00|70859.9|70839.9|70871.9|70851.9|70877.5|70857.5|70859.2|70839.2|29
1651766650000|2022-05-05 16:04:10|70871.1|70851.1|70868.4|70848.4|70871.1|70853.1|70867.5|70847.5|32
1651766660000|2022-05-05 16:04:20|70868.6|70848.6|70868.2|70848.2|70873.8|70854.1|70866.9|70846.9|28
1651766670000|2022-05-05 16:04:30|70868.1|70848.1|70877.8|70857.8|70877.8|70857.8|70867.5|70848.1|36
1651766680000|2022-05-05 16:04:40|70878|70858|70860.2|70840.2|70878|70858|70858.1|70840.2|35
1651766690000|2022-05-05 16:04:50|70860.8|70840.8|70861.1|70841.1|70864.2|70845.7|70860.3|70840.3|27
1651766700000|2022-05-05 16:05:00|70860.9|70840.9|70857.8|70837.8|70867.7|70847.7|70857.8|70837.8|33
1651766710000|2022-05-05 16:05:10|70859.3|70839.3|70860.9|70840.9|70870|70850.2|70859.3|70839.3|34
1651766720000|2022-05-05 16:05:20|70860.5|70840.5|70860.4|70840.4|70864.9|70846.1|70857.6|70838.1|35
1651766730000|2022-05-05 16:05:30|70854.9|70839.9|70856.9|70836.9|70861.8|70843.5|70854.9|70835.3|31
1651766740000|2022-05-05 16:05:40|70857.2|70837.2|70857.4|70837.4|70857.9|70837.9|70856.5|70836.5|29
1651766750000|2022-05-05 16:05:50|70857.1|70837.1|70862.9|70842.9|70864.3|70845.6|70855.9|70835.9|33
1651766760000|2022-05-05 16:06:00|70860.2|70845.2|70863|70843|70864.2|70845.2|70857.1|70837.1|30
1651766770000|2022-05-05 16:06:10|70862.9|70842.9|70859.7|70839.7|70863.2|70843.2|70857.6|70839.5|29
1651766780000|2022-05-05 16:06:20|70860.5|70840.5|70856.7|70836.7|70864.1|70844.1|70856.4|70836.4|25
1651766790000|2022-05-05 16:06:30|70856.2|70836.2|70860.2|70840.2|70866.2|70848.3|70855.5|70835.5|33
1651766800000|2022-05-05 16:06:40|70860.3|70840.3|70867.3|70847.3|70867.7|70850.1|70855|70836.3|34
1651766810000|2022-05-05 16:06:50|70867.5|70847.5|70869.9|70854.9|70873.2|70855.6|70866.3|70847.5|31
1651766820000|2022-05-05 16:07:00|70870.2|70855.2|70859.2|70844.2|70870.2|70855.2|70859.2|70840.7|33
1651766830000|2022-05-05 16:07:10|70860.1|70845.1|70852.8|70837.8|70863.9|70846.3|70852.8|70834.4|36
1651766840000|2022-05-05 16:07:20|70855.5|70835.5|70873.8|70853.8|70873.8|70853.8|70850.7|70832.6|34
1651766850000|2022-05-05 16:07:30|70871.7|70851.7|70864.1|70844.1|70871.7|70851.7|70861|70843.5|35
1651766860000|2022-05-05 16:07:40|70864.2|70844.2|70865.3|70845.3|70866.8|70846.8|70859|70839|33
1651766870000|2022-05-05 16:07:50|70865.1|70845.1|70864.7|70844.7|70866.5|70846.5|70863.2|70843.2|31
1651766880000|2022-05-05 16:08:00|70866.3|70846.3|70870.3|70850.3|70870.5|70853.4|70866.3|70846.3|31
1651766890000|2022-05-05 16:08:10|70871.2|70856.2|70864.1|70849.1|70873.1|70856.2|70861.9|70844|31
1651766900000|2022-05-05 16:08:20|70867.3|70847.3|70877.6|70857.6|70877.7|70857.7|70863.2|70845.9|30
1651766910000|2022-05-05 16:08:30|70877.8|70857.8|70872.6|70857.6|70882|70865.4|70872.6|70857|37
1651766920000|2022-05-05 16:08:40|70876.9|70856.9|70880.4|70860.4|70880.9|70860.9|70869.8|70851.7|38
1651766930000|2022-05-05 16:08:50|70880.3|70860.3|70879|70864|70883.7|70866|70878.2|70860.3|30
1651766940000|2022-05-05 16:09:00|70880.8|70865.8|70887.5|70867.5|70891.6|70875.1|70880.8|70865.8|34
1651766950000|2022-05-05 16:09:10|70887.9|70872.9|70883.6|70868.6|70888.8|70872.9|70880.3|70862.9|35
1651766960000|2022-05-05 16:09:20|70883.5|70868.5|70880.3|70865.3|70887.8|70871|70880.3|70863.9|31
1651766970000|2022-05-05 16:09:30|70884.6|70864.6|70886.8|70866.8|70887.6|70867.6|70880.4|70863.1|31
1651766980000|2022-05-05 16:09:40|70886.9|70866.9|70890.7|70870.7|70890.7|70871.8|70882.1|70863.9|30
1651766990000|2022-05-05 16:09:50|70890.3|70870.3|70883.9|70863.9|70890.7|70871.1|70880.5|70863.2|37
1651767000000|2022-05-05 16:10:00|70883.7|70863.7|70889|70874|70892.8|70874.4|70882|70863.7|37
1651767010000|2022-05-05 16:10:10|70889.1|70874.1|70887.3|70867.3|70891.1|70874.1|70873.6|70856.6|33
1651767020000|2022-05-05 16:10:20|70884.1|70869.1|70879.6|70859.6|70884.6|70869.6|70869|70852.1|37
1651767030000|2022-05-05 16:10:30|70879.3|70859.3|70873.8|70858.8|70880|70862.4|70873.8|70856.2|28
1651767040000|2022-05-05 16:10:40|70876.5|70856.5|70883.9|70863.9|70886.4|70866.9|70876.5|70856.5|27
1651767050000|2022-05-05 16:10:50|70882.8|70862.8|70887.8|70867.8|70891|70871|70881.3|70862.3|34
1651767060000|2022-05-05 16:11:00|70885.3|70865.3|70885.4|70870.4|70891|70873.5|70883.9|70865.3|32
1651767070000|2022-05-05 16:11:10|70888.8|70868.8|70896.5|70876.5|70896.5|70878.3|70885.5|70868.4|36
1651767080000|2022-05-05 16:11:20|70897|70877|70897.6|70877.6|70900.4|70881.7|70894.2|70876.7|31
1651767090000|2022-05-05 16:11:30|70897.9|70877.9|70897.8|70877.8|70901.3|70881.4|70894.3|70876.9|32
1651767100000|2022-05-05 16:11:40|70897.9|70877.9|70901.3|70881.3|70902.2|70885|70893.5|70876.5|39
1651767110000|2022-05-05 16:11:50|70898.7|70883.7|70901.1|70881.1|70901.3|70883.8|70897.1|70881.1|35
1651767120000|2022-05-05 16:12:00|70901.2|70881.2|70899.6|70879.6|70901.6|70884.6|70894.9|70878.2|35
1651767130000|2022-05-05 16:12:10|70900.9|70880.9|70903.3|70883.3|70904.7|70886.6|70895.4|70878.7|34
1651767140000|2022-05-05 16:12:20|70903.4|70883.4|70901.4|70881.4|70904|70885.1|70897.5|70880.8|31
1651767150000|2022-05-05 16:12:30|70901.3|70881.3|70896|70876|70902.1|70884.5|70895.7|70876|33
1651767160000|2022-05-05 16:12:40|70894.7|70874.7|70876.9|70856.9|70894.7|70874.7|70874.8|70856.9|38
1651767170000|2022-05-05 16:12:50|70877.4|70857.4|70873.9|70853.9|70877.5|70857.5|70871.5|70851.9|32
1651767180000|2022-05-05 16:13:00|70875.2|70855.2|70856|70836|70877.5|70858|70852.9|70833.5|38
1651767190000|2022-05-05 16:13:10|70855.2|70835.2|70853.2|70833.2|70862.1|70842.1|70851.5|70831.5|38
1651767200000|2022-05-05 16:13:20|70854.1|70834.1|70848|70828|70854.1|70834.1|70836.8|70816.8|38
1651767210000|2022-05-05 16:13:30|70846.7|70826.7|70853.3|70833.3|70857.4|70833.8|70846.7|70826.7|35
1651767220000|2022-05-05 16:13:40|70852.2|70832.2|70852.8|70832.8|70855.7|70835.7|70845.8|70825.8|38
1651767230000|2022-05-05 16:13:50|70852.6|70832.6|70849.6|70829.6|70852.6|70832.6|70845|70825|35
1651767240000|2022-05-05 16:14:00|70850|70830|70850.9|70830.9|70851.1|70831.1|70845.9|70825.9|27
1651767250000|2022-05-05 16:14:10|70850.4|70830.4|70842.1|70822.1|70851.6|70831.6|70842.1|70822.1|34
1651767260000|2022-05-05 16:14:20|70843.1|70823.1|70848.8|70828.8|70849.1|70829.1|70840.7|70820.7|34
1651767270000|2022-05-05 16:14:30|70848.6|70828.6|70851.3|70836.3|70854.1|70836.3|70846.8|70826.8|35
1651767280000|2022-05-05 16:14:40|70853.3|70833.3|70850.6|70830.6|70855.6|70835.6|70849.7|70829.7|33
1651767290000|2022-05-05 16:14:50|70851|70831|70859.4|70839.4|70862.6|70842.6|70851|70831|30
1651767300000|2022-05-05 16:15:00|70858|70838|70848.4|70828.4|70858.5|70838.5|70846.2|70826.2|37
1651767310000|2022-05-05 16:15:10|70848.7|70828.7|70848.2|70828.2|70851.9|70831.9|70846.4|70826.4|34
1651767320000|2022-05-05 16:15:20|70847.6|70827.6|70853.7|70833.7|70853.7|70833.7|70844.3|70826.9|28
1651767330000|2022-05-05 16:15:30|70853.6|70833.6|70853.3|70833.3|70855.6|70838.5|70848.7|70832.2|37
1651767340000|2022-05-05 16:15:40|70853.4|70833.4|70853|70833|70853.4|70833.4|70845.8|70828.1|31
1651767350000|2022-05-05 16:15:50|70852.6|70832.6|70856.6|70836.6|70856.7|70838.6|70849.6|70831.8|27
1651767360000|2022-05-05 16:16:00|70855.7|70835.7|70850.8|70830.8|70858|70838|70848.6|70828.6|32
1651767370000|2022-05-05 16:16:10|70850|70830|70851|70831|70852.6|70832.6|70849.4|70829.4|33
1651767380000|2022-05-05 16:16:20|70850.6|70830.6|70842.8|70822.8|70851.3|70831.3|70842.8|70822.8|30
1651767390000|2022-05-05 16:16:30|70842.4|70822.4|70864.9|70844.9|70864.9|70844.9|70842.4|70822.4|35
1651767400000|2022-05-05 16:16:40|70864.1|70844.1|70878.1|70858.1|70878.1|70858.1|70864|70844|33
1651767410000|2022-05-05 16:16:50|70876.5|70856.5|70874.1|70854.1|70878.2|70858.2|70873.1|70853.1|32
1651767420000|2022-05-05 16:17:00|70871.4|70851.4|70871.2|70851.2|70874.1|70854.1|70869.4|70849.4|32
1651767430000|2022-05-05 16:17:10|70870.2|70850.2|70869.1|70849.1|70870.6|70851.2|70862.8|70842.8|31
1651767440000|2022-05-05 16:17:20|70863.6|70848.6|70861.7|70846.7|70869|70851.4|70859.2|70842.7|33
1651767450000|2022-05-05 16:17:30|70861.9|70846.9|70864.2|70844.2|70866|70849.3|70859.2|70842.9|31
1651767460000|2022-05-05 16:17:40|70864.7|70844.7|70863.5|70848.5|70869.4|70851.1|70860|70842.9|34
1651767470000|2022-05-05 16:17:50|70865.6|70850.6|70868|70853|70874.1|70854.4|70865.6|70848|35
1651767480000|2022-05-05 16:18:00|70867.7|70852.7|70874.9|70854.9|70875.5|70857.5|70867.7|70851.1|32
1651767490000|2022-05-05 16:18:10|70874.4|70854.4|70870.2|70855.2|70876.1|70856.7|70866.7|70847.8|27
1651767500000|2022-05-05 16:18:20|70870.3|70855.3|70874.7|70854.7|70876.1|70857.7|70870.3|70853|20
1651767510000|2022-05-05 16:18:30|70872.9|70852.9|70874.3|70854.3|70875|70857.7|70867.9|70852.2|29
1651767520000|2022-05-05 16:18:40|70874.4|70854.4|70866.8|70846.8|70874.4|70854.4|70866.1|70846.1|28
1651767530000|2022-05-05 16:18:50|70866.9|70846.9|70863.7|70843.7|70867.4|70849.5|70862.9|70843.6|26
1651767540000|2022-05-05 16:19:00|70863.8|70843.8|70867.1|70852.1|70869.6|70852.9|70861.8|70843.8|39
1651767550000|2022-05-05 16:19:10|70867|70852|70865.9|70845.9|70867|70852|70848.3|70832.2|34
1651767560000|2022-05-05 16:19:20|70861.5|70846.5|70857.9|70837.9|70866.1|70846.5|70853.9|70837.8|39
1651767570000|2022-05-05 16:19:30|70856.8|70836.8|70857.1|70837.1|70857.7|70838.2|70850.9|70833.4|35
1651767580000|2022-05-05 16:19:40|70858.6|70838.6|70848.4|70828.4|70858.6|70840|70845.3|70827.8|32
1651767590000|2022-05-05 16:19:50|70845.8|70825.8|70841.2|70821.2|70846.3|70827.1|70839.2|70819.2|34
1651767600000|2022-05-05 16:20:00|70842.7|70822.7|70842.3|70822.3|70848.7|70828.7|70839.3|70822.2|35
1651767610000|2022-05-05 16:20:10|70841.7|70821.7|70843.4|70823.4|70843.4|70823.4|70838.7|70818.7|35
1651767620000|2022-05-05 16:20:20|70844.8|70824.8|70842.3|70822.3|70849.4|70830.9|70841|70822.3|32
1651767630000|2022-05-05 16:20:30|70841.6|70821.6|70832.5|70812.5|70841.6|70825.5|70830.3|70812.5|27
1651767640000|2022-05-05 16:20:40|70832.7|70812.7|70836.7|70821.7|70840.1|70821.7|70832.5|70812.5|31
1651767650000|2022-05-05 16:20:50|70840.5|70820.5|70839.7|70819.7|70840.5|70820.5|70829.8|70811.8|36
1651767660000|2022-05-05 16:21:00|70839.6|70819.6|70839.3|70819.3|70840.2|70821.8|70832.1|70815.3|36
1651767670000|2022-05-05 16:21:10|70836.5|70821.5|70836.4|70821.4|70841.7|70825|70833.7|70816.8|34
1651767680000|2022-05-05 16:21:20|70836.2|70821.2|70846.1|70831.1|70848.7|70831.1|70836.2|70818.9|33
1651767690000|2022-05-05 16:21:30|70847.9|70827.9|70859.6|70839.6|70859.6|70843.2|70847.9|70827.9|39
1651767700000|2022-05-05 16:21:40|70860.4|70840.4|70873.1|70853.1|70873.1|70856|70860.4|70840.4|32
1651767710000|2022-05-05 16:21:50|70872.7|70852.7|70871.5|70851.5|70874.3|70854.3|70867.2|70847.2|34
1651767720000|2022-05-05 16:22:00|70871.4|70851.4|70861.5|70841.5|70872.5|70853.5|70856.7|70841|35
1651767730000|2022-05-05 16:22:10|70859.7|70839.7|70860.1|70840.1|70864.3|70847.2|70857.9|70839.7|33
1651767740000|2022-05-05 16:22:20|70862|70842|70871.2|70851.2|70871.2|70851.2|70859.3|70839.3|33
1651767750000|2022-05-05 16:22:30|70867|70852|70869.1|70849.1|70873.3|70855.8|70866.7|70849.1|29
1651767760000|2022-05-05 16:22:40|70868.5|70848.5|70868.2|70853.2|70872.9|70855.1|70867|70848.2|28
1651767770000|2022-05-05 16:22:50|70868.6|70853.6|70870.6|70850.6|70871.7|70853.6|70864.4|70847.1|32
1651767780000|2022-05-05 16:23:00|70870.5|70850.5|70876.7|70861.7|70880.7|70861.7|70869.8|70849.8|36
1651767790000|2022-05-05 16:23:10|70875.1|70860.1|70886.5|70866.5|70888.1|70869.3|70875.1|70857.9|38
1651767800000|2022-05-05 16:23:20|70886.4|70866.4|70887.2|70867.2|70889.3|70869.3|70881.4|70863.6|32
1651767810000|2022-05-05 16:23:30|70888.3|70868.3|70890.5|70870.5|70891.3|70873.6|70885.4|70867.6|31
1651767820000|2022-05-05 16:23:40|70885.1|70870.1|70889.3|70869.3|70889.8|70870.1|70884.3|70866.8|32
1651767830000|2022-05-05 16:23:50|70889.7|70869.7|70887.2|70872.2|70891.1|70872.8|70886.9|70868.3|31
1651767840000|2022-05-05 16:24:00|70887.9|70872.9|70901|70881|70903.5|70886.1|70887.9|70870.9|35
1651767850000|2022-05-05 16:24:10|70900.8|70880.8|70908.3|70888.3|70908.9|70888.9|70899.7|70880.8|32
1651767860000|2022-05-05 16:24:20|70908.9|70888.9|70909.9|70889.9|70914|70894.1|70908.8|70888.8|35
1651767870000|2022-05-05 16:24:30|70910.5|70890.5|70890.6|70870.6|70910.5|70890.5|70886.8|70868.9|34
1651767880000|2022-05-05 16:24:40|70890.5|70870.5|70899.3|70879.3|70899.3|70882|70884.5|70867.1|36
1651767890000|2022-05-05 16:24:50|70896.8|70881.8|70896.2|70876.2|70901.1|70884.9|70893.4|70873.4|32
1651767900000|2022-05-05 16:25:00|70898.1|70878.1|70881.1|70861.1|70898.1|70878.1|70877.2|70859.6|34
1651767910000|2022-05-05 16:25:10|70882.7|70862.7|70890.3|70870.3|70890.3|70870.4|70882.2|70862.2|33
1651767920000|2022-05-05 16:25:20|70890.2|70870.2|70890.8|70870.8|70893|70873|70888|70868|38
1651767930000|2022-05-05 16:25:30|70891.1|70871.1|70885.2|70865.2|70891.1|70871.1|70882.4|70862.4|32
1651767940000|2022-05-05 16:25:40|70882.7|70862.7|70881.4|70861.4|70882.8|70862.8|70878.5|70858.5|35
1651767950000|2022-05-05 16:25:50|70880.3|70860.3|70853.9|70833.9|70880.3|70860.3|70852.9|70832.9|37
1651767960000|2022-05-05 16:26:00|70854.7|70834.7|70843.5|70823.5|70855.1|70835.1|70838.9|70818.9|35
1651767970000|2022-05-05 16:26:10|70843.3|70823.3|70857.5|70837.5|70860.8|70840.8|70840.6|70820.6|37
1651767980000|2022-05-05 16:26:20|70857.8|70837.8|70851|70831|70857.9|70837.9|70850|70830|36
1651767990000|2022-05-05 16:26:30|70849.3|70829.3|70855.5|70835.5|70855.5|70835.5|70848.4|70828.4|28
1651768000000|2022-05-05 16:26:40|70855.7|70835.7|70849.1|70829.1|70855.9|70835.9|70844.6|70824.6|33
1651768010000|2022-05-05 16:26:50|70848.6|70828.6|70843.7|70823.7|70850|70830|70838.7|70818.7|33
1651768020000|2022-05-05 16:27:00|70844.2|70824.2|70838.6|70818.6|70844.4|70824.4|70838.1|70818.1|39
1651768030000|2022-05-05 16:27:10|70839|70819|70822.2|70802.2|70839|70819|70821.4|70802.2|38
1651768040000|2022-05-05 16:27:20|70822.6|70802.6|70824.7|70804.7|70831.2|70811.2|70819.4|70802.6|37
1651768050000|2022-05-05 16:27:30|70824.8|70804.8|70829.4|70809.4|70829.4|70809.4|70820.7|70801.5|35
1651768060000|2022-05-05 16:27:40|70826.1|70811.1|70832.3|70812.3|70832.3|70812.3|70822.6|70807.2|31
1651768070000|2022-05-05 16:27:50|70832.1|70812.1|70830.4|70810.4|70832.6|70812.6|70830.3|70810.3|35
1651768080000|2022-05-05 16:28:00|70829.3|70809.3|70835.5|70815.5|70836.1|70816.1|70825.4|70805.4|37
1651768090000|2022-05-05 16:28:10|70835.3|70815.3|70828.9|70808.9|70835.6|70815.6|70828.1|70808.1|31
1651768100000|2022-05-05 16:28:20|70830|70810|70829.3|70809.3|70831.4|70811.4|70828.5|70808.5|29
1651768110000|2022-05-05 16:28:30|70829.6|70809.6|70824.5|70804.5|70829.6|70809.6|70821.1|70801.1|34
1651768120000|2022-05-05 16:28:40|70824.9|70804.9|70824.9|70804.9|70825.3|70805.3|70821.3|70801.3|26
1651768130000|2022-05-05 16:28:50|70825.4|70805.4|70811.1|70791.1|70825.6|70805.6|70811.1|70791.1|35
1651768140000|2022-05-05 16:29:00|70811.4|70791.4|70803.7|70783.7|70811.4|70791.4|70797.6|70781.8|37
1651768150000|2022-05-05 16:29:10|70803.6|70783.6|70806.1|70791.1|70814.4|70794.4|70803|70783|37
1651768160000|2022-05-05 16:29:20|70808.9|70788.9|70816.9|70796.9|70817.9|70797.9|70804.2|70787.2|36
1651768170000|2022-05-05 16:29:30|70816.5|70796.5|70806.7|70791.7|70820.1|70803.2|70806.2|70787|38
1651768180000|2022-05-05 16:29:40|70809.9|70789.9|70807.8|70792.8|70810.8|70792.9|70806.2|70789.1|28
1651768190000|2022-05-05 16:29:50|70807.9|70792.9|70799.9|70784.9|70810.1|70793.3|70799.9|70782.1|26
1651768200000|2022-05-05 16:30:00|70799.1|70784.1|70825.9|70805.9|70825.9|70807.8|70799.1|70784.1|38
1651768210000|2022-05-05 16:30:10|70826|70806|70815.8|70800.8|70826|70806.5|70815.8|70798.4|39
1651768220000|2022-05-05 16:30:20|70818.1|70798.1|70807.4|70792.4|70821.1|70801.1|70806.9|70787.9|35
1651768230000|2022-05-05 16:30:30|70809.4|70789.4|70806.6|70786.6|70810|70792.2|70800.4|70785|37
1651768240000|2022-05-05 16:30:40|70806.9|70786.9|70799.5|70779.5|70806.9|70786.9|70798.3|70778.3|35
1651768250000|2022-05-05 16:30:50|70795.8|70780.8|70798.5|70778.5|70798.5|70780.8|70783.8|70767.3|37
1651768260000|2022-05-05 16:31:00|70798.6|70778.6|70802|70782|70802.4|70784.3|70792.7|70773.9|35
1651768270000|2022-05-05 16:31:10|70802.3|70782.3|70793.7|70778.7|70802.3|70782.3|70791.6|70773.2|33
1651768280000|2022-05-05 16:31:20|70794.1|70774.1|70778.9|70758.9|70796.6|70780.7|70775.9|70758.9|35
1651768290000|2022-05-05 16:31:30|70778.8|70758.8|70778.8|70758.8|70779.1|70759.1|70772.7|70754|36
1651768300000|2022-05-05 16:31:40|70779|70759|70772|70757|70780.4|70763.1|70767.2|70748.9|36
1651768310000|2022-05-05 16:31:50|70774.1|70754.1|70773.5|70753.5|70778|70758.7|70771.4|70751.4|35
1651768320000|2022-05-05 16:32:00|70773.3|70753.3|70777.7|70762.7|70785|70765|70771.9|70751.9|34
1651768330000|2022-05-05 16:32:10|70780.8|70760.8|70777.9|70757.9|70781.6|70761.6|70773.9|70755.9|39
1651768340000|2022-05-05 16:32:20|70779.3|70759.3|70780.5|70760.5|70781.9|70765.5|70775.8|70757.9|36
1651768350000|2022-05-05 16:32:30|70780.2|70760.2|70783.2|70768.2|70786.3|70768.2|70778.5|70760.2|36
1651768360000|2022-05-05 16:32:40|70783.7|70768.7|70783.8|70763.8|70788.3|70768.8|70781|70761.4|35
1651768370000|2022-05-05 16:32:50|70784.9|70764.9|70793.4|70773.4|70795|70776.3|70784.9|70764.9|36
1651768380000|2022-05-05 16:33:00|70793.9|70773.9|70779.8|70759.8|70793.9|70773.9|70775.1|70757.1|35
1651768390000|2022-05-05 16:33:10|70779.6|70759.6|70779|70764|70785.1|70765.1|70775.1|70757.7|34
1651768400000|2022-05-05 16:33:20|70784.6|70764.6|70793.9|70773.9|70798.6|70778.6|70782.3|70764.6|34
1651768410000|2022-05-05 16:33:30|70794.4|70774.4|70789.1|70769.1|70794.9|70774.9|70785.6|70768.4|36
1651768420000|2022-05-05 16:33:40|70789.4|70769.4|70787.6|70767.6|70789.4|70769.4|70781.5|70762.2|34
1651768430000|2022-05-05 16:33:50|70787.4|70767.4|70795.7|70775.7|70795.7|70775.7|70786.6|70766.6|37
1651768440000|2022-05-05 16:34:00|70795.8|70775.8|70785.3|70770.3|70801.7|70781.7|70785.3|70768.2|36
1651768450000|2022-05-05 16:34:10|70785|70770|70788.6|70768.6|70793.4|70775.9|70785|70767.7|35
1651768460000|2022-05-05 16:34:20|70788.3|70768.3|70791.3|70771.3|70794.2|70776.8|70781.4|70764.9|33
1651768470000|2022-05-05 16:34:30|70789.5|70769.5|70784.1|70764.1|70789.5|70771.6|70782.4|70762.4|35
1651768480000|2022-05-05 16:34:40|70784.3|70764.3|70791.4|70771.4|70792.2|70774.7|70783.8|70763.8|33
1651768490000|2022-05-05 16:34:50|70791.3|70771.3|70785.1|70765.1|70794.9|70777|70782|70765.1|37
1651768500000|2022-05-05 16:35:00|70785.8|70765.8|70791.8|70771.8|70795.8|70778.2|70784.3|70765.8|33
1651768510000|2022-05-05 16:35:10|70792.6|70772.6|70798.5|70778.5|70799.2|70779.2|70791.8|70771.8|32
1651768520000|2022-05-05 16:35:20|70798.8|70778.8|70794.9|70779.9|70799.7|70779.9|70793.8|70775.8|29
1651768530000|2022-05-05 16:35:30|70797.8|70777.8|70798.7|70778.7|70799.5|70782.1|70794.9|70777.3|37
1651768540000|2022-05-05 16:35:40|70798.5|70778.5|70800.6|70785.6|70802.9|70786.1|70798.5|70778.5|31
1651768550000|2022-05-05 16:35:50|70800.4|70785.4|70794.4|70774.4|70802.2|70785.4|70794.4|70774.4|34
1651768560000|2022-05-05 16:36:00|70794.6|70774.6|70795.1|70775.1|70795.9|70778.4|70791.2|70774|23
1651768570000|2022-05-05 16:36:10|70795.3|70775.3|70796.3|70776.3|70800.7|70780.7|70794.9|70774.9|28
1651768580000|2022-05-05 16:36:20|70796.5|70776.5|70799.3|70779.3|70802.3|70782.3|70796.3|70776.3|28
1651768590000|2022-05-05 16:36:30|70798.8|70778.8|70801.1|70781.1|70801.9|70781.9|70796.9|70776.9|35
1651768600000|2022-05-05 16:36:40|70801|70781|70796.3|70776.3|70801.7|70781.7|70792.5|70775.5|33
1651768610000|2022-05-05 16:36:50|70797.3|70777.3|70802.6|70782.6|70803.2|70783.2|70797.3|70777.3|33
1651768620000|2022-05-05 16:37:00|70802.3|70782.3|70799.6|70779.6|70802.6|70782.6|70792.2|70772.2|36
1651768630000|2022-05-05 16:37:10|70800|70780|70803.6|70783.6|70803.6|70785.1|70797.7|70777.7|38
1651768640000|2022-05-05 16:37:20|70803.5|70783.5|70801.2|70781.2|70804.5|70787.1|70800.5|70780.5|33
1651768650000|2022-05-05 16:37:30|70801.6|70781.6|70814.9|70794.9|70816|70796|70798.8|70781.6|36
1651768660000|2022-05-05 16:37:40|70814.7|70794.7|70806.7|70786.7|70814.7|70794.7|70806|70786|32
1651768670000|2022-05-05 16:37:50|70806.2|70786.2|70803.8|70783.8|70806.6|70786.6|70802.4|70782.4|27
1651768680000|2022-05-05 16:38:00|70801.2|70781.2|70797|70777|70801.2|70781.2|70793.6|70773.6|32
1651768690000|2022-05-05 16:38:10|70797.1|70777.1|70796.9|70776.9|70800.4|70780.4|70794|70776|33
1651768700000|2022-05-05 16:38:20|70796.3|70776.3|70801.2|70781.2|70801.6|70781.6|70794|70774|31
1651768710000|2022-05-05 16:38:30|70801.5|70781.5|70796|70776|70801.7|70781.7|70794.9|70774.9|26
1651768720000|2022-05-05 16:38:40|70794.8|70774.8|70801.2|70781.2|70801.8|70783.6|70793.2|70773.2|30
1651768730000|2022-05-05 16:38:50|70801.3|70781.3|70788|70768|70801.3|70781.3|70787.9|70767.9|32
1651768740000|2022-05-05 16:39:00|70787.4|70767.4|70798.9|70778.9|70798.9|70778.9|70784.4|70767.4|30
1651768750000|2022-05-05 16:39:10|70794.8|70774.8|70796.9|70776.9|70798.7|70779.6|70792.1|70774.8|36
1651768760000|2022-05-05 16:39:20|70797.5|70777.5|70788.8|70768.8|70797.5|70779.8|70784.8|70768.8|33
1651768770000|2022-05-05 16:39:30|70788.7|70768.7|70797|70777|70799.3|70779.3|70787.6|70767.6|32
1651768780000|2022-05-05 16:39:40|70793.3|70778.3|70795.3|70775.3|70801.7|70781.7|70793.3|70775.3|33
1651768790000|2022-05-05 16:39:50|70795.8|70775.8|70794|70774|70795.8|70775.8|70792.4|70772.4|32
1651768800000|2022-05-05 16:40:00|70794.3|70774.3|70793.4|70773.4|70795.5|70775.5|70790.2|70770.2|35
1651768810000|2022-05-05 16:40:10|70793.7|70773.7|70784.9|70769.9|70793.7|70773.7|70777.5|70762.5|32
1651768820000|2022-05-05 16:40:20|70787.6|70767.6|70784.6|70764.6|70788|70769.8|70780.6|70763.1|31
1651768830000|2022-05-05 16:40:30|70785.3|70765.3|70794.7|70774.7|70794.8|70777.2|70784.4|70765|29
1651768840000|2022-05-05 16:40:40|70797.6|70777.6|70797|70777|70797.9|70779.6|70792|70772|32
1651768850000|2022-05-05 16:40:50|70797.5|70777.5|70792.4|70772.4|70799.1|70779.1|70792.3|70772.3|33
1651768860000|2022-05-05 16:41:00|70791.8|70771.8|70796.4|70776.4|70797.7|70777.7|70791.5|70771.5|27
1651768870000|2022-05-05 16:41:10|70796.2|70776.2|70798.2|70778.2|70798.2|70778.2|70792.5|70772.5|22
1651768880000|2022-05-05 16:41:20|70797.6|70777.6|70798.6|70778.6|70798.9|70778.9|70795.9|70775.9|32
1651768890000|2022-05-05 16:41:30|70798.5|70778.5|70801.4|70781.4|70801.8|70781.8|70798|70778|30
1651768900000|2022-05-05 16:41:40|70801.5|70781.5|70795.1|70775.1|70801.5|70781.5|70790.4|70770.7|32
1651768910000|2022-05-05 16:41:50|70796|70776|70789|70769|70799.5|70779.5|70788.4|70768.4|36
1651768920000|2022-05-05 16:42:00|70788.8|70768.8|70785.3|70765.3|70788.8|70768.8|70779.3|70759.3|36
1651768930000|2022-05-05 16:42:10|70785.4|70765.4|70787.5|70767.5|70792.1|70772.1|70785.2|70765.2|33
1651768940000|2022-05-05 16:42:20|70788.1|70768.1|70793.6|70773.6|70794.5|70774.5|70787.8|70767.8|28
1651768950000|2022-05-05 16:42:30|70794.1|70774.1|70791.9|70771.9|70794.1|70774.1|70789.5|70769.5|31
1651768960000|2022-05-05 16:42:40|70793.2|70773.2|70789|70769|70794.3|70774.3|70788.5|70768.5|33
1651768970000|2022-05-05 16:42:50|70788.5|70768.5|70784.7|70764.7|70791|70771|70783.9|70763.9|33
1651768980000|2022-05-05 16:43:00|70785.2|70765.2|70785.4|70765.4|70789.1|70769.1|70781.1|70765|35
1651768990000|2022-05-05 16:43:10|70785.3|70765.3|70784.9|70764.9|70787.4|70767.4|70780.6|70762.1|37
1651769000000|2022-05-05 16:43:20|70784.2|70764.2|70784.8|70764.8|70785.7|70765.7|70783.7|70763.7|32
1651769010000|2022-05-05 16:43:30|70784.2|70764.2|70781.8|70761.8|70787.8|70767.8|70780.1|70761.8|36
1651769020000|2022-05-05 16:43:40|70782.1|70762.1|70777.7|70757.7|70784.4|70764.4|70775.3|70755.3|36
1651769030000|2022-05-05 16:43:50|70777.2|70757.2|70777.7|70757.7|70780.6|70760.6|70776.6|70756.6|31
1651769040000|2022-05-05 16:44:00|70778.5|70758.5|70787.2|70767.2|70789.4|70769.4|70778.5|70758.5|31
1651769050000|2022-05-05 16:44:10|70787.9|70767.9|70786.7|70766.7|70788.7|70770.5|70784.7|70766.6|30
1651769060000|2022-05-05 16:44:20|70786.3|70766.3|70781.4|70761.4|70787.8|70769.8|70781.4|70761.4|27
1651769070000|2022-05-05 16:44:30|70783.1|70763.1|70783.5|70763.5|70787.3|70769.9|70781.4|70763.1|33
1651769080000|2022-05-05 16:44:40|70783.3|70763.3|70777.7|70762.7|70785.1|70766.8|70777.7|70762.7|32
1651769090000|2022-05-05 16:44:50|70777|70762|70777.4|70757.4|70781.9|70766.1|70776.6|70756.6|37
1651769100000|2022-05-05 16:45:00|70777.1|70757.1|70776.5|70756.5|70781.5|70761.5|70773.9|70756.5|34
1651769110000|2022-05-05 16:45:10|70776.6|70756.6|70778|70758|70778.8|70759.3|70774.3|70756|34
1651769120000|2022-05-05 16:45:20|70777.4|70757.4|70770.7|70755.7|70777.9|70758.8|70769.7|70753.1|36
1651769130000|2022-05-05 16:45:30|70774.1|70754.1|70775.1|70755.1|70776.3|70757.9|70767.6|70751|28
1651769140000|2022-05-05 16:45:40|70775|70755|70780.2|70760.2|70780.2|70762.1|70773|70754.3|32
1651769150000|2022-05-05 16:45:50|70780.5|70760.5|70777|70757|70780.5|70762|70773.1|70756.5|25
1651769160000|2022-05-05 16:46:00|70777.8|70757.8|70768|70753|70777.8|70759.1|70768|70750.9|30
1651769170000|2022-05-05 16:46:10|70768.2|70753.2|70767.3|70752.3|70773.4|70753.4|70765.1|70747.5|36
1651769180000|2022-05-05 16:46:20|70767.4|70752.4|70771.9|70756.9|70777.6|70761.3|70766.6|70751.6|34
1651769190000|2022-05-05 16:46:30|70771.2|70756.2|70766|70746|70773.9|70756.4|70762.5|70743.8|26
1651769200000|2022-05-05 16:46:40|70766.1|70746.1|70764.1|70749.1|70769.5|70750.3|70763.2|70745.7|29
1651769210000|2022-05-05 16:46:50|70763.4|70748.4|70771.8|70751.8|70771.8|70753.6|70763.2|70747.3|32
1651769220000|2022-05-05 16:47:00|70770|70755|70783|70763|70786.4|70768.4|70770|70754.8|34
1651769230000|2022-05-05 16:47:10|70783.7|70763.7|70785.2|70765.2|70785.5|70765.5|70780.2|70761.6|32
1651769240000|2022-05-05 16:47:20|70784|70764|70785.5|70765.5|70785.9|70767.8|70781.5|70761.5|30
1651769250000|2022-05-05 16:47:30|70785.3|70765.3|70788.5|70768.5|70791.9|70771.9|70784.2|70764.2|31
1651769260000|2022-05-05 16:47:40|70787.7|70767.7|70785.4|70765.4|70787.8|70768.1|70781.6|70764.8|30
1651769270000|2022-05-05 16:47:50|70782.8|70767.8|70792.5|70772.5|70793.6|70774.5|70782.8|70767.8|30
1651769280000|2022-05-05 16:48:00|70790.4|70775.4|70796.3|70776.3|70798|70780.4|70789.1|70771.9|36
1651769290000|2022-05-05 16:48:10|70798.1|70778.1|70794.8|70774.8|70804.2|70784.7|70792.1|70773.6|36
1651769300000|2022-05-05 16:48:20|70795.1|70775.1|70799|70779|70799.3|70783.6|70795|70775|29
1651769310000|2022-05-05 16:48:30|70798.9|70778.9|70799.4|70779.4|70799.4|70779.4|70798.9|70778.9|16
1651769320000|2022-05-05 16:48:40|70799.3|70779.3|70798.9|70778.9|70800.1|70781|70794.4|70777.8|27
1651769330000|2022-05-05 16:48:50|70799.6|70779.6|70786.5|70771.5|70799.6|70779.6|70785.7|70768.7|35
1651769340000|2022-05-05 16:49:00|70786.3|70771.3|70792.8|70772.8|70793.3|70776|70785.9|70768.3|28
1651769350000|2022-05-05 16:49:10|70792.7|70772.7|70801.4|70781.4|70802.6|70784.5|70792.2|70772.2|35
1651769360000|2022-05-05 16:49:20|70801|70781|70798.7|70778.7|70801.5|70781.7|70795.5|70778.1|24
1651769370000|2022-05-05 16:49:30|70798.9|70778.9|70801.7|70781.7|70801.7|70782.6|70794.5|70778|22
1651769380000|2022-05-05 16:49:40|70803.1|70783.1|70801.6|70786.6|70804|70788.6|70801.6|70782|32
1651769390000|2022-05-05 16:49:50|70802.5|70787.5|70809.8|70789.8|70810.5|70792.9|70802.4|70787.4|21
1651769400000|2022-05-05 16:50:00|70809.6|70789.6|70813.3|70793.3|70813.3|70795|70803.9|70786.7|31
1651769410000|2022-05-05 16:50:10|70812.7|70792.7|70816.4|70796.4|70816.5|70798.8|70811.4|70792.7|28
1651769420000|2022-05-05 16:50:20|70816.6|70796.6|70810.4|70795.4|70816.6|70796.7|70809.7|70793.3|26
1651769430000|2022-05-05 16:50:30|70813|70793|70813.3|70793.3|70813.8|70796.3|70805.9|70788.7|30
1651769440000|2022-05-05 16:50:40|70811.2|70796.2|70811.3|70796.3|70815.8|70799.5|70810.8|70793.8|26
1651769450000|2022-05-05 16:50:50|70813|70793|70813.5|70793.5|70814.3|70797.1|70810.9|70792|30
1651769460000|2022-05-05 16:51:00|70813.8|70793.8|70810.5|70795.5|70813.8|70795.8|70808.7|70792.2|28
1651769470000|2022-05-05 16:51:10|70814.7|70794.7|70815.4|70795.4|70815.7|70798.5|70812.2|70794.3|22
1651769480000|2022-05-05 16:51:20|70815.5|70795.5|70814.5|70794.5|70816|70799.4|70811.5|70794.4|29
1651769490000|2022-05-05 16:51:30|70814.4|70794.4|70807.6|70792.6|70814.4|70797.1|70807.5|70790.9|28
1651769500000|2022-05-05 16:51:40|70804.8|70789.8|70811.9|70791.9|70812.7|70794.8|70804.8|70786.1|29
1651769510000|2022-05-05 16:51:50|70812.8|70792.8|70810.3|70795.3|70812.8|70795.4|70806.7|70788.2|33
1651769520000|2022-05-05 16:52:00|70811.2|70796.2|70806.2|70786.2|70816.8|70799|70804.3|70786|30
1651769530000|2022-05-05 16:52:10|70806.3|70786.3|70804.3|70784.3|70808.4|70788.4|70803.7|70783.7|30
1651769540000|2022-05-05 16:52:20|70804.4|70784.4|70805.3|70785.3|70806.7|70786.7|70802.3|70782.3|27
1651769550000|2022-05-05 16:52:30|70804.8|70784.8|70782|70762|70804.8|70784.8|70782|70762|33
1651769560000|2022-05-05 16:52:40|70779.8|70759.8|70788.5|70768.5|70789.2|70769.2|70778.9|70759.8|33
1651769570000|2022-05-05 16:52:50|70788.7|70768.7|70780.9|70760.9|70788.8|70768.8|70780.6|70760.6|30
1651769580000|2022-05-05 16:53:00|70781.2|70761.2|70770|70750|70781.2|70761.2|70766.3|70746.3|35
1651769590000|2022-05-05 16:53:10|70771|70751|70767|70747|70773.2|70753.2|70765.2|70745.2|34
1651769600000|2022-05-05 16:53:20|70769.3|70749.3|70762|70742|70769.5|70749.5|70759.8|70740.3|35
1651769610000|2022-05-05 16:53:30|70763.7|70743.7|70768.1|70748.1|70768.1|70748.1|70762.5|70742.5|37
1651769620000|2022-05-05 16:53:40|70768.2|70748.2|70773.1|70758.1|70777|70758.1|70768.1|70748.1|29
1651769630000|2022-05-05 16:53:50|70775.6|70755.6|70771.3|70751.3|70781.4|70761.9|70770.5|70751|32
1651769640000|2022-05-05 16:54:00|70771.2|70751.2|70783.4|70763.4|70783.4|70763.4|70769.9|70749.9|34
1651769650000|2022-05-05 16:54:10|70783.3|70763.3|70789.8|70769.8|70789.8|70771.6|70783.3|70763.3|31
1651769660000|2022-05-05 16:54:20|70789.7|70769.7|70782.4|70762.4|70790.2|70772|70780.1|70760.1|35
1651769670000|2022-05-05 16:54:30|70782.1|70762.1|70779.3|70759.3|70784.6|70764.6|70779.3|70759.3|33
1651769680000|2022-05-05 16:54:40|70780.1|70760.1|70775.5|70760.5|70783.1|70764|70775.5|70758.3|35
1651769690000|2022-05-05 16:54:50|70779.8|70759.8|70782.1|70762.1|70785.8|70765.8|70778.1|70758.1|32
1651769700000|2022-05-05 16:55:00|70782.7|70762.7|70781.7|70761.7|70784.6|70766.4|70780.1|70760.1|31
1651769710000|2022-05-05 16:55:10|70781.4|70761.4|70779.9|70759.9|70784.6|70764.6|70778.6|70759.9|32
1651769720000|2022-05-05 16:55:20|70779.8|70759.8|70785.5|70765.5|70786.8|70766.8|70778.4|70759.8|30
1651769730000|2022-05-05 16:55:30|70783.5|70768.5|70768.2|70753.2|70786.6|70768.5|70768.2|70751.2|34
1651769740000|2022-05-05 16:55:40|70770.6|70750.6|70774.6|70754.6|70778|70758|70769.7|70749.7|32
1651769750000|2022-05-05 16:55:50|70775|70755|70773.5|70753.5|70778.9|70758.9|70770.7|70750.7|34
1651769760000|2022-05-05 16:56:00|70774.1|70754.1|70781.4|70761.4|70781.4|70761.4|70768.7|70751.5|33
1651769770000|2022-05-05 16:56:10|70781.2|70761.2|70780.1|70760.1|70785.3|70765.3|70779.3|70759.3|33
1651769780000|2022-05-05 16:56:20|70780.3|70760.3|70782|70767|70784.1|70767.6|70779.4|70759.9|30
1651769790000|2022-05-05 16:56:30|70780.5|70765.5|70785.9|70765.9|70787.5|70769.6|70780.4|70762.8|31
1651769800000|2022-05-05 16:56:40|70785.8|70765.8|70786.9|70766.9|70788.3|70771.7|70780.6|70763|29
1651769810000|2022-05-05 16:56:50|70787|70767|70771|70751|70788.5|70768.5|70769|70749|33
1651769820000|2022-05-05 16:57:00|70771.3|70751.3|70775.6|70755.6|70778.2|70758.2|70769.7|70751.3|33
1651769830000|2022-05-05 16:57:10|70774.6|70754.6|70770.9|70750.9|70778.3|70761.4|70768.7|70748.7|34
1651769840000|2022-05-05 16:57:20|70770.8|70750.8|70768.7|70748.7|70773.6|70756.5|70765.9|70748.7|30
1651769850000|2022-05-05 16:57:30|70769|70749|70774|70754|70774|70755.9|70765.7|70748.7|30
1651769860000|2022-05-05 16:57:40|70772.8|70752.8|70773.6|70753.6|70774.1|70755.9|70770.5|70752|22
1651769870000|2022-05-05 16:57:50|70773.7|70753.7|70774.3|70754.3|70775.1|70757.7|70771.4|70751.4|30
1651769880000|2022-05-05 16:58:00|70773.6|70753.6|70772.2|70757.2|70777.7|70759.1|70769.5|70751.4|31
1651769890000|2022-05-05 16:58:10|70775.5|70755.5|70775.5|70760.5|70779.2|70760.8|70771.9|70755|33
1651769900000|2022-05-05 16:58:20|70775.6|70760.6|70785.5|70765.5|70785.9|70768.3|70775.6|70758.9|30
1651769910000|2022-05-05 16:58:30|70785.3|70765.3|70788.9|70768.9|70789.3|70769.3|70785.3|70765.3|27
1651769920000|2022-05-05 16:58:40|70789.2|70769.2|70788.7|70768.7|70792.6|70774.5|70788.3|70768.3|34
1651769930000|2022-05-05 16:58:50|70788.9|70768.9|70789.7|70769.7|70790.2|70772.3|70787.2|70768.5|29
1651769940000|2022-05-05 16:59:00|70789.6|70769.6|70791.4|70776.4|70796.3|70778.8|70784.7|70766.6|31
1651769950000|2022-05-05 16:59:10|70794.2|70774.2|70794.9|70779.9|70800|70782.3|70793.3|70773.3|38
1651769960000|2022-05-05 16:59:20|70797.3|70777.3|70796.7|70781.7|70797.3|70782.3|70793.4|70775.4|32
1651769970000|2022-05-05 16:59:30|70797.2|70782.2|70792.3|70772.3|70797.2|70782.2|70791.9|70772.3|35
1651769980000|2022-05-05 16:59:40|70792.1|70772.1|70791.7|70771.7|70793.4|70774.9|70789.1|70770.6|33
1651769990000|2022-05-05 16:59:50|70792.6|70772.6|70790.9|70770.9|70792.6|70774.4|70786.8|70769.5|37
1651770000000|2022-05-05 17:00:00|70791.9|70771.9|70772.2|70757.2|70793.3|70774.6|70766.4|70750.6|38
1651770010000|2022-05-05 17:00:10|70773.8|70753.8|70777.4|70757.4|70779.4|70762.4|70772.4|70753.8|38
1651770020000|2022-05-05 17:00:20|70776.4|70756.4|70782.7|70762.7|70783.9|70763.9|70775.8|70755.8|36
1651770030000|2022-05-05 17:00:30|70782.6|70762.6|70778.8|70758.8|70783|70763|70774|70756.4|34
1651770040000|2022-05-05 17:00:40|70774.9|70759.9|70780.4|70760.4|70782|70767|70774.7|70757.1|36
1651770050000|2022-05-05 17:00:50|70779.9|70759.9|70785.5|70765.5|70789.6|70770.4|70779.9|70759.9|36
1651770060000|2022-05-05 17:01:00|70786.7|70766.7|70774.7|70759.7|70786.7|70766.7|70773.3|70756.4|33
1651770070000|2022-05-05 17:01:10|70773.6|70758.6|70775.6|70755.6|70777.7|70762.3|70772.2|70754.6|30
1651770080000|2022-05-05 17:01:20|70773.6|70753.6|70772.8|70752.8|70776.8|70756.8|70768.6|70749.4|33
1651770090000|2022-05-05 17:01:30|70771.6|70751.6|70773.6|70753.6|70773.7|70755.3|70765.1|70746.3|34
1651770100000|2022-05-05 17:01:40|70771.2|70756.2|70762.5|70747.5|70773.8|70756.2|70762.4|70745.4|32
1651770110000|2022-05-05 17:01:50|70762.7|70747.7|70763.5|70743.5|70765.1|70747.9|70759.6|70739.6|28
1651770120000|2022-05-05 17:02:00|70763|70743|70757|70737|70763|70745.5|70752.8|70734.8|35
1651770130000|2022-05-05 17:02:10|70756.6|70736.6|70739.2|70719.2|70762.7|70743.4|70739.2|70719.2|37
1651770140000|2022-05-05 17:02:20|70738.3|70718.3|70701.7|70681.7|70738.3|70718.3|70701.7|70681.7|37
1651770150000|2022-05-05 17:02:30|70696.5|70676.5|70696.5|70676.5|70704.7|70684.7|70680.1|70660.1|37
1651770160000|2022-05-05 17:02:40|70698.1|70678.1|70699.1|70679.1|70700.6|70680.6|70690.9|70671.5|38
1651770170000|2022-05-05 17:02:50|70699|70679|70707.9|70687.9|70707.9|70687.9|70699|70679|37
1651770180000|2022-05-05 17:03:00|70708.1|70688.1|70710.8|70690.8|70711.3|70691.9|70697.9|70677.9|36
1651770190000|2022-05-05 17:03:10|70703|70688|70713.8|70693.8|70717|70699.8|70703|70686.6|36
1651770200000|2022-05-05 17:03:20|70712.3|70692.3|70702.1|70687.1|70714.7|70696|70701.6|70684.2|36
1651770210000|2022-05-05 17:03:30|70702.8|70687.8|70706.5|70686.5|70711.2|70692.6|70702.2|70686.5|35
1651770220000|2022-05-05 17:03:40|70706.9|70686.9|70705.3|70690.3|70712.1|70695.8|70704.2|70686.7|36
1651770230000|2022-05-05 17:03:50|70707.4|70692.4|70707.2|70687.2|70709.7|70694.7|70704.8|70687|31
1651770240000|2022-05-05 17:04:00|70708.1|70688.1|70714.6|70694.6|70715.3|70696.7|70705.5|70687.4|34
1651770250000|2022-05-05 17:04:10|70717.2|70697.2|70713.3|70698.3|70719.4|70699.4|70709.4|70689.4|38
1651770260000|2022-05-05 17:04:20|70713.2|70698.2|70714|70694|70719.3|70699.5|70712|70692|36
1651770270000|2022-05-05 17:04:30|70714.3|70694.3|70713|70693|70716.3|70697.4|70711.5|70691.5|31
1651770280000|2022-05-05 17:04:40|70711.1|70696.1|70704.5|70689.5|70714.3|70696.1|70704.2|70687.6|36
1651770290000|2022-05-05 17:04:50|70703|70688|70705.2|70685.2|70705.3|70688|70697.8|70680.7|37
1651770300000|2022-05-05 17:05:00|70703.4|70683.4|70700.5|70680.5|70704.8|70684.8|70696.1|70676.1|38
1651770310000|2022-05-05 17:05:10|70700.7|70680.7|70701.3|70681.3|70701.7|70682.8|70687.8|70670.5|39
1651770320000|2022-05-05 17:05:20|70701.6|70681.6|70692.1|70672.1|70702|70682|70688.1|70668.1|36
1651770330000|2022-05-05 17:05:30|70692.6|70672.6|70697.9|70677.9|70699.6|70679.6|70683.1|70666|36
1651770340000|2022-05-05 17:05:40|70697.8|70677.8|70701.4|70681.4|70701.6|70683.8|70694.2|70677.4|36
1651770350000|2022-05-05 17:05:50|70699.3|70684.3|70698.8|70683.8|70702.4|70684.5|70697.2|70678.1|31
1651770360000|2022-05-05 17:06:00|70699.1|70684.1|70688.4|70673.4|70701.9|70684.1|70688.3|70670.5|33
1651770370000|2022-05-05 17:06:10|70687.9|70672.9|70691.6|70671.6|70695|70676.7|70687.6|70670.2|33
1651770380000|2022-05-05 17:06:20|70687.8|70672.8|70684.7|70669.7|70691.1|70674|70682.6|70667.3|32
1651770390000|2022-05-05 17:06:30|70685.1|70670.1|70685.9|70670.9|70692.4|70674.5|70684.6|70668.3|35
1651770400000|2022-05-05 17:06:40|70685.3|70670.3|70680.2|70660.2|70689.4|70670.3|70679.4|70659.4|35
1651770410000|2022-05-05 17:06:50|70680.3|70660.3|70676.5|70656.5|70681.7|70661.7|70676.1|70656.1|31
1651770420000|2022-05-05 17:07:00|70676.7|70656.7|70681.9|70661.9|70687|70670.2|70676.7|70656.7|35
1651770430000|2022-05-05 17:07:10|70681.6|70661.6|70688.1|70668.1|70688.1|70671|70677.2|70659.7|28
1651770440000|2022-05-05 17:07:20|70687.3|70667.3|70684.6|70664.6|70688|70668.2|70680.4|70660.4|25
1651770450000|2022-05-05 17:07:30|70685|70665|70693.2|70673.2|70693.7|70676.9|70685|70665|33
1651770460000|2022-05-05 17:07:40|70693.4|70673.4|70688.1|70668.1|70694.6|70677.6|70683.1|70665.5|32
1651770470000|2022-05-05 17:07:50|70687.2|70667.2|70687.6|70667.6|70692.3|70672.3|70686.2|70666.9|33
1651770480000|2022-05-05 17:08:00|70688.3|70668.3|70688.1|70668.1|70692|70674.9|70685.2|70667.7|33
1651770490000|2022-05-05 17:08:10|70688.9|70668.9|70678.6|70658.6|70689.9|70672.2|70677|70657|34
1651770500000|2022-05-05 17:08:20|70679.1|70659.1|70680.5|70660.5|70684.2|70664.2|70678.5|70658.5|28
1651770510000|2022-05-05 17:08:30|70680.4|70660.4|70683.7|70663.7|70684.8|70664.8|70680.4|70660.4|33
1651770520000|2022-05-05 17:08:40|70682.6|70662.6|70673.7|70658.7|70682.6|70664.4|70673.5|70656.2|31
1651770530000|2022-05-05 17:08:50|70676|70656|70677.4|70657.4|70679.9|70659.9|70671.9|70653.1|31
1651770540000|2022-05-05 17:09:00|70677.3|70657.3|70676.8|70656.8|70677.5|70658.3|70673.1|70653.1|35
1651770550000|2022-05-05 17:09:10|70677|70657|70682.1|70667.1|70685.1|70667.6|70677|70657|32
1651770560000|2022-05-05 17:09:20|70684.3|70664.3|70679.7|70664.7|70684.7|70666.4|70678.3|70661|29
1651770570000|2022-05-05 17:09:30|70679.9|70664.9|70678.1|70663.1|70683|70664.9|70676.7|70659.1|21
1651770580000|2022-05-05 17:09:40|70680.8|70660.8|70706.6|70686.6|70706.6|70686.6|70677.5|70660.7|38
1651770590000|2022-05-05 17:09:50|70705.1|70685.1|70703.7|70683.7|70709.9|70689.9|70696.1|70676.1|36
1651770600000|2022-05-05 17:10:00|70703.8|70683.8|70708.2|70688.2|70711.2|70691.2|70697.3|70682.3|34
1651770610000|2022-05-05 17:10:10|70708.1|70688.1|70709.7|70689.7|70709.7|70689.7|70706.6|70686.6|33
1651770620000|2022-05-05 17:10:20|70709.8|70689.8|70706.4|70686.4|70713|70693|70704.3|70685.9|30
1651770630000|2022-05-05 17:10:30|70709.3|70689.3|70711.9|70691.9|70712.1|70694.2|70707.2|70689|26
1651770640000|2022-05-05 17:10:40|70707.9|70692.9|70713.3|70693.3|70714.2|70696.2|70707.6|70689.9|24
1651770650000|2022-05-05 17:10:50|70713.6|70693.6|70706.2|70686.2|70713.6|70693.6|70705.4|70685.4|31
1651770660000|2022-05-05 17:11:00|70706.8|70686.8|70711.6|70691.6|70711.8|70691.8|70702.3|70684.2|33
1651770670000|2022-05-05 17:11:10|70712.2|70692.2|70715.7|70700.7|70722.1|70702.1|70712.2|70692.2|32
1651770680000|2022-05-05 17:11:20|70714.3|70699.3|70724.4|70709.4|70727|70709.8|70714.3|70696.9|33
1651770690000|2022-05-05 17:11:30|70725.9|70705.9|70726.7|70711.7|70734.2|70714.4|70723.3|70703.3|37
1651770700000|2022-05-05 17:11:40|70726.8|70706.8|70730.8|70710.8|70733.2|70715.1|70726.8|70706.8|33
1651770710000|2022-05-05 17:11:50|70729.7|70709.7|70734.2|70714.2|70734.9|70714.9|70726.2|70708.4|32
1651770720000|2022-05-05 17:12:00|70733.3|70713.3|70737.1|70717.1|70738.5|70721.5|70729.5|70711.4|32
1651770730000|2022-05-05 17:12:10|70738.4|70718.4|70727.7|70712.7|70739|70720.1|70727.7|70712.7|29
1651770740000|2022-05-05 17:12:20|70730.6|70710.6|70739.3|70719.3|70739.6|70722.9|70730.3|70710.3|39
1651770750000|2022-05-05 17:12:30|70738.7|70718.7|70735.5|70720.5|70738.7|70723.5|70730.5|70715.5|34
1651770760000|2022-05-05 17:12:40|70733.4|70718.4|70736.5|70716.5|70739.3|70722.7|70732.8|70714.4|37
1651770770000|2022-05-05 17:12:50|70736.4|70716.4|70737.7|70722.7|70744.9|70726.8|70733|70715.5|33
1651770780000|2022-05-05 17:13:00|70738.6|70723.6|70736.2|70721.2|70741.1|70725.2|70736|70721|28
1651770790000|2022-05-05 17:13:10|70733|70718|70740.4|70725.4|70740.4|70725.4|70731.9|70714.3|27
1651770800000|2022-05-05 17:13:20|70745|70725|70742.3|70722.3|70745.3|70728.1|70739.5|70720.8|30
1651770810000|2022-05-05 17:13:30|70742.2|70722.2|70742.9|70722.9|70743.4|70727.9|70736.8|70719.6|28
1651770820000|2022-05-05 17:13:40|70743.3|70723.3|70744.2|70724.2|70745.3|70727.1|70741.9|70722.8|29
1651770830000|2022-05-05 17:13:50|70744.3|70724.3|70740.9|70725.9|70745.2|70726.1|70740.9|70723.6|18
1651770840000|2022-05-05 17:14:00|70741.5|70726.5|70744.5|70724.5|70744.8|70726.5|70741.4|70722.6|25
1651770850000|2022-05-05 17:14:10|70744.6|70724.6|70749.7|70729.7|70752.8|70732.8|70744.5|70724.5|34
1651770860000|2022-05-05 17:14:20|70749.6|70729.6|70745.4|70730.4|70752.9|70735.2|70744.1|70725.8|33
1651770870000|2022-05-05 17:14:30|70747.4|70732.4|70754.3|70739.3|70757|70740.8|70746.7|70729.9|33
1651770880000|2022-05-05 17:14:40|70754.1|70739.1|70749.3|70734.3|70754.1|70739.1|70749.3|70734.3|24
1651770890000|2022-05-05 17:14:50|70749.9|70734.9|70751.2|70736.2|70755.5|70738.1|70749.1|70732.5|30
1651770900000|2022-05-05 17:15:00|70750.6|70735.6|70749.3|70729.3|70751|70735.6|70747.7|70729|31
1651770910000|2022-05-05 17:15:10|70749.1|70729.1|70730.4|70710.4|70749.9|70729.9|70729.5|70709.5|34
1651770920000|2022-05-05 17:15:20|70730.7|70710.7|70743.9|70723.9|70744.4|70725.6|70730.7|70710.7|33
1651770930000|2022-05-05 17:15:30|70743.5|70723.5|70749.4|70729.4|70757.1|70739|70741.1|70723|36
1651770940000|2022-05-05 17:15:40|70749.5|70729.5|70749.4|70729.4|70750.9|70730.9|70743.8|70723.8|29
1651770950000|2022-05-05 17:15:50|70748.7|70728.7|70752.9|70732.9|70752.9|70732.9|70746.8|70726.8|27
1651770960000|2022-05-05 17:16:00|70756.1|70736.1|70760.6|70740.6|70760.6|70740.6|70752.2|70732.2|31
1651770970000|2022-05-05 17:16:10|70759.5|70739.5|70756.2|70736.2|70759.5|70739.6|70751|70732.8|34
1651770980000|2022-05-05 17:16:20|70753.9|70738.9|70762.8|70742.8|70763|70743|70753.3|70735.3|29
1651770990000|2022-05-05 17:16:30|70762.3|70742.3|70761.2|70741.2|70770.2|70752|70758.3|70738.3|34
1651771000000|2022-05-05 17:16:40|70760.7|70740.7|70759.2|70739.2|70761.4|70741.4|70759|70739|27
1651771010000|2022-05-05 17:16:50|70759.9|70739.9|70755.5|70735.5|70759.9|70739.9|70755.3|70735.3|25
1651771020000|2022-05-05 17:17:00|70755.2|70735.2|70751.9|70731.9|70756.3|70736.3|70751.9|70731.9|27
1651771030000|2022-05-05 17:17:10|70752|70732|70755.6|70735.6|70759.4|70739.4|70752|70732|27
1651771040000|2022-05-05 17:17:20|70755.5|70735.5|70748.1|70733.1|70755.6|70735.6|70748.1|70731.7|22
1651771050000|2022-05-05 17:17:30|70748.5|70733.5|70752.8|70732.8|70752.8|70733.6|70748.2|70730.4|20
1651771060000|2022-05-05 17:17:40|70753.2|70733.2|70753.3|70733.3|70759.3|70742.2|70751.1|70732.2|33
1651771070000|2022-05-05 17:17:50|70753.1|70733.1|70752.5|70732.5|70753.5|70733.5|70750.7|70730.7|28
1651771080000|2022-05-05 17:18:00|70752.4|70732.4|70734.8|70719.8|70752.4|70733.1|70734.8|70719.4|34
1651771090000|2022-05-05 17:18:10|70736.8|70716.8|70745|70725|70746.4|70727.4|70736.8|70716.8|31
1651771100000|2022-05-05 17:18:20|70745.5|70725.5|70745.5|70730.5|70748.9|70730.5|70740.3|70722.9|31
1651771110000|2022-05-05 17:18:30|70745|70730|70746.5|70726.5|70746.8|70730.1|70740|70721.5|32
1651771120000|2022-05-05 17:18:40|70746.4|70726.4|70750.7|70730.7|70753.3|70734.9|70742.3|70725.7|25
1651771130000|2022-05-05 17:18:50|70747.5|70727.5|70741.5|70726.5|70747.5|70728.2|70741.1|70724.2|27
1651771140000|2022-05-05 17:19:00|70741.4|70726.4|70744.6|70729.6|70747.4|70730.6|70739.9|70721.9|27
1651771150000|2022-05-05 17:19:10|70744.7|70729.7|70746.3|70726.3|70749.1|70731.3|70743.4|70725.9|28
1651771160000|2022-05-05 17:19:20|70744.4|70729.4|70749|70729|70749.1|70729.4|70743.3|70726.7|26
1651771170000|2022-05-05 17:19:30|70749.1|70729.1|70748.3|70728.3|70749.7|70731.3|70746.2|70728.1|25
1651771180000|2022-05-05 17:19:40|70748.4|70728.4|70752.7|70732.7|70757.2|70737.2|70748.2|70728.2|34
1651771190000|2022-05-05 17:19:50|70750.9|70735.9|70751|70736|70753.8|70736.1|70743.3|70725.5|29
1651771200000|2022-05-05 17:20:00|70751.1|70736.1|70765.5|70745.5|70765.5|70747.8|70750.5|70732.7|30
1651771210000|2022-05-05 17:20:10|70764.3|70744.3|70763.2|70748.2|70769|70749|70761.1|70743.5|33
1651771220000|2022-05-05 17:20:20|70763.5|70748.5|70768.8|70748.8|70769.6|70749.6|70760.1|70742.7|35
1651771230000|2022-05-05 17:20:30|70768.9|70748.9|70770.3|70750.3|70776.3|70756.3|70766.5|70748|35
1651771240000|2022-05-05 17:20:40|70769.8|70749.8|70775.9|70755.9|70776.3|70758.3|70769.4|70749.4|30
1651771250000|2022-05-05 17:20:50|70776|70756|70769.2|70749.2|70776.1|70756.6|70768.8|70748.8|32
1651771260000|2022-05-05 17:21:00|70768.7|70748.7|70767.2|70747.2|70774.9|70754.9|70767.2|70747.2|34
1651771270000|2022-05-05 17:21:10|70767.4|70747.4|70770.9|70750.9|70773.3|70754.8|70764.6|70747.1|30
1651771280000|2022-05-05 17:21:20|70770.7|70750.7|70765.7|70745.7|70771.2|70751.2|70763.7|70743.7|34
1651771290000|2022-05-05 17:21:30|70765.8|70745.8|70772|70752|70772.7|70752.7|70765.2|70745.2|30
1651771300000|2022-05-05 17:21:40|70771.9|70751.9|70776|70756|70776|70758.3|70770.1|70751.9|26
1651771310000|2022-05-05 17:21:50|70775.8|70755.8|70766.1|70746.1|70776.2|70756.2|70766.1|70746.1|32
1651771320000|2022-05-05 17:22:00|70765.8|70745.8|70769.1|70749.1|70769.4|70749.4|70764.2|70744.5|36
1651771330000|2022-05-05 17:22:10|70768.9|70748.9|70765|70745|70769|70749|70764.6|70744.6|25
1651771340000|2022-05-05 17:22:20|70764.9|70744.9|70764.8|70744.8|70766.2|70746.2|70764|70744|31
1651771350000|2022-05-05 17:22:30|70765.2|70745.2|70775.2|70755.2|70775.9|70755.9|70765.2|70745.2|28
1651771360000|2022-05-05 17:22:40|70775.3|70755.3|70770.1|70755.1|70776.5|70758.3|70767.1|70750.2|38
1651771370000|2022-05-05 17:22:50|70772.6|70752.6|70771.8|70751.8|70774.6|70754.6|70771.6|70751.6|29
1651771380000|2022-05-05 17:23:00|70772.5|70752.5|70777.8|70757.8|70780.8|70760.8|70772.3|70752.3|32
1651771390000|2022-05-05 17:23:10|70778|70758|70779.3|70759.3|70779.8|70759.8|70774.7|70754.7|27
1651771400000|2022-05-05 17:23:20|70779.9|70759.9|70776.4|70756.4|70779.9|70759.9|70771.9|70751.9|36
1651771410000|2022-05-05 17:23:30|70775.6|70755.6|70769.1|70749.1|70775.8|70755.8|70769.1|70749.1|33
1651771420000|2022-05-05 17:23:40|70769.2|70749.2|70767.9|70747.9|70773|70753|70767.9|70747.9|32
1651771430000|2022-05-05 17:23:50|70768.3|70748.3|70762.8|70742.8|70768.6|70748.6|70762.5|70742.5|34
1651771440000|2022-05-05 17:24:00|70764.8|70744.8|70765.9|70745.9|70766.2|70746.2|70762.8|70742.8|33
1651771450000|2022-05-05 17:24:10|70765.8|70745.8|70769|70749|70770.2|70750.2|70765.8|70745.8|26
1651771460000|2022-05-05 17:24:20|70768.7|70748.7|70766.4|70746.4|70768.7|70748.7|70762.9|70742.9|36
1651771470000|2022-05-05 17:24:30|70766.2|70746.2|70768.4|70748.4|70769.1|70749.1|70766.2|70746.2|25
1651771480000|2022-05-05 17:24:40|70768.5|70748.5|70769.3|70749.3|70773.2|70753.2|70768.5|70748.5|29
1651771490000|2022-05-05 17:24:50|70769.6|70749.6|70780.1|70760.1|70780.5|70760.5|70769.3|70749.3|31
1651771500000|2022-05-05 17:25:00|70779.3|70759.3|70794.1|70774.1|70795.6|70775.6|70778.3|70758.3|37
1651771510000|2022-05-05 17:25:10|70793.3|70773.3|70782.9|70762.9|70801.3|70781.3|70782.9|70762.9|39
1651771520000|2022-05-05 17:25:20|70783.7|70763.7|70778.9|70758.9|70783.7|70763.7|70777.1|70757.1|30
1651771530000|2022-05-05 17:25:30|70780.4|70760.4|70785.6|70765.6|70786.7|70766.7|70779.3|70759.3|35
1651771540000|2022-05-05 17:25:40|70787.8|70767.8|70793.1|70773.1|70795.7|70775.7|70787.8|70767.8|33
1651771550000|2022-05-05 17:25:50|70793.4|70773.4|70794.1|70779.1|70803|70783|70793.4|70773.4|37
1651771560000|2022-05-05 17:26:00|70790.9|70770.9|70792.3|70772.3|70793.1|70773.1|70789.9|70768.8|35
1651771570000|2022-05-05 17:26:10|70792.2|70772.2|70788.8|70768.8|70793.3|70773.3|70784.3|70764.3|30
1651771580000|2022-05-05 17:26:20|70789|70769|70799.3|70779.3|70799.4|70779.4|70788.6|70768.6|29
1651771590000|2022-05-05 17:26:30|70799.5|70779.5|70798.7|70778.7|70800.8|70780.8|70797.8|70777.8|26
1651771600000|2022-05-05 17:26:40|70798.8|70778.8|70802.9|70782.9|70806.7|70786.7|70798.8|70778.8|28
1651771610000|2022-05-05 17:26:50|70802.7|70782.7|70804.5|70784.5|70808.1|70788.1|70798.8|70780.1|35
1651771620000|2022-05-05 17:27:00|70804.7|70784.7|70806.3|70786.3|70809.4|70789.4|70801.8|70781.8|32
1651771630000|2022-05-05 17:27:10|70806.6|70786.6|70805.6|70785.6|70808.9|70788.9|70799.7|70779.7|36
1651771640000|2022-05-05 17:27:20|70805.7|70785.7|70807.2|70787.2|70807.2|70787.2|70804.4|70784.4|32
1651771650000|2022-05-05 17:27:30|70805.2|70785.2|70811.4|70791.4|70811.7|70791.7|70804|70785.2|33
1651771660000|2022-05-05 17:27:40|70811.3|70791.3|70810.1|70790.1|70812|70795.4|70807.5|70789.2|31
1651771670000|2022-05-05 17:27:50|70810.2|70790.2|70807.8|70787.8|70810.3|70790.3|70807.8|70787.8|17
1651771680000|2022-05-05 17:28:00|70807.5|70787.5|70809|70789|70809.7|70789.7|70798.8|70778.8|34
1651771690000|2022-05-05 17:28:10|70808.9|70788.9|70809.1|70789.1|70811|70793.5|70808.5|70788.6|29
1651771700000|2022-05-05 17:28:20|70808.5|70788.5|70811|70791|70811|70791|70806.4|70786.4|27
1651771710000|2022-05-05 17:28:30|70810.3|70790.3|70808.6|70788.6|70812.8|70793.1|70807.9|70787.9|27
1651771720000|2022-05-05 17:28:40|70808.9|70788.9|70800.5|70785.5|70808.9|70790|70797.7|70781.2|30
1651771730000|2022-05-05 17:28:50|70800|70785|70802.3|70787.3|70802.3|70787.3|70796.4|70777.8|31
1651771740000|2022-05-05 17:29:00|70804.9|70784.9|70806.8|70791.8|70810.5|70793.5|70799.6|70783.1|32
1651771750000|2022-05-05 17:29:10|70808.6|70793.6|70809.5|70789.5|70813.4|70793.9|70808.6|70789.1|27
1651771760000|2022-05-05 17:29:20|70810.4|70790.4|70810.9|70790.9|70811|70793.4|70803.8|70786.7|30
1651771770000|2022-05-05 17:29:30|70811.1|70791.1|70798.2|70783.2|70813.5|70798.5|70797.4|70781.9|27
1651771780000|2022-05-05 17:29:40|70798|70783|70797.7|70782.7|70801.4|70783.7|70796.8|70778.8|27
1651771790000|2022-05-05 17:29:50|70797.1|70782.1|70800.3|70785.3|70803.5|70785.9|70797.1|70782.1|31
1651771800000|2022-05-05 17:30:00|70800.4|70785.4|70812.4|70792.4|70813.4|70795.3|70800.4|70785.4|34
1651771810000|2022-05-05 17:30:10|70812.5|70792.5|70809.7|70794.7|70818.8|70801.7|70809.2|70789.7|37
1651771820000|2022-05-05 17:30:20|70809.3|70794.3|70813.4|70798.4|70816.7|70799.3|70809.1|70791.7|32
1651771830000|2022-05-05 17:30:30|70813.2|70798.2|70807.4|70787.4|70813.4|70798.4|70804.2|70786.9|29
1651771840000|2022-05-05 17:30:40|70807.2|70787.2|70803.3|70788.3|70808.7|70791.8|70802.2|70785.3|34
1651771850000|2022-05-05 17:30:50|70803.2|70788.2|70799|70784|70803.2|70788.2|70798.5|70781.5|27
1651771860000|2022-05-05 17:31:00|70799.6|70784.6|70804.3|70784.3|70806.5|70788.6|70796|70776.8|33
1651771870000|2022-05-05 17:31:10|70803.6|70783.6|70806.1|70791.1|70809.7|70792.4|70803.5|70783.5|22
1651771880000|2022-05-05 17:31:20|70806|70791|70806.1|70786.1|70809.5|70791.1|70804.8|70785.9|27
1651771890000|2022-05-05 17:31:30|70806.2|70786.2|70806.7|70786.7|70808.2|70790.4|70796|70780|39
1651771900000|2022-05-05 17:31:40|70807|70787|70810.2|70790.2|70810.2|70792.6|70803.2|70785.7|30
1651771910000|2022-05-05 17:31:50|70810.1|70790.1|70811.6|70791.6|70813.2|70795.1|70806.8|70789.8|29
1651771920000|2022-05-05 17:32:00|70812.1|70792.1|70816.7|70801.7|70817.3|70802.2|70808|70790.6|38
1651771930000|2022-05-05 17:32:10|70819.7|70799.7|70819.2|70799.2|70822.5|70804.5|70817.2|70797.2|31
1651771940000|2022-05-05 17:32:20|70819.5|70799.5|70817.7|70797.7|70821|70801|70815.9|70797.7|32
1651771950000|2022-05-05 17:32:30|70818|70798|70815.5|70795.5|70820.7|70802.8|70813.6|70795.1|32
1651771960000|2022-05-05 17:32:40|70815.2|70795.2|70823|70808|70828.2|70810|70815.2|70795.2|26
1651771970000|2022-05-05 17:32:50|70824.4|70809.4|70825.2|70805.2|70827.9|70809.7|70824.1|70804.1|28
1651771980000|2022-05-05 17:33:00|70825.1|70805.1|70827.5|70807.5|70828|70811.2|70822.9|70803.6|31
1651771990000|2022-05-05 17:33:10|70827.9|70807.9|70823.7|70803.7|70828.6|70810.7|70820.2|70803.7|30
1651772000000|2022-05-05 17:33:20|70823.5|70803.5|70825.8|70810.8|70825.8|70810.8|70821.2|70803.5|28
1651772010000|2022-05-05 17:33:30|70826.6|70811.6|70826.8|70806.8|70828.9|70811.9|70824.8|70806.4|34
1651772020000|2022-05-05 17:33:40|70827.4|70807.4|70822.4|70802.4|70828.3|70811.1|70819.4|70802.1|25
1651772030000|2022-05-05 17:33:50|70823.8|70803.8|70819|70804|70824.6|70806.4|70818.4|70801.1|31
1651772040000|2022-05-05 17:34:00|70818.8|70803.8|70800.9|70780.9|70819.1|70804.1|70797.7|70777.7|36
1651772050000|2022-05-05 17:34:10|70800.2|70785.2|70794.4|70774.4|70802.6|70785.2|70786.8|70771.5|32
1651772060000|2022-05-05 17:34:20|70795.1|70775.1|70796.8|70776.8|70798.1|70780.5|70792.1|70773.9|30
1651772070000|2022-05-05 17:34:30|70796.5|70776.5|70792.5|70772.5|70797.5|70777.5|70790.2|70772.5|30
1651772080000|2022-05-05 17:34:40|70792.9|70772.9|70792.5|70772.5|70794.3|70775.5|70790.5|70771.5|27
1651772090000|2022-05-05 17:34:50|70792.6|70772.6|70790.6|70770.6|70795.3|70777.8|70788.9|70770.6|29
1651772100000|2022-05-05 17:35:00|70790.5|70770.5|70776.7|70761.7|70790.8|70770.8|70776.7|70760.7|35
1651772110000|2022-05-05 17:35:10|70780.2|70760.2|70779.1|70764.1|70782.2|70764.3|70777.7|70759|29
1651772120000|2022-05-05 17:35:20|70777.1|70762.1|70783.4|70763.4|70784.5|70765.4|70777.1|70759|33
1651772130000|2022-05-05 17:35:30|70783.2|70763.2|70785|70765|70785.9|70765.9|70783.1|70763.1|27
1651772140000|2022-05-05 17:35:40|70785.1|70765.1|70788.8|70768.8|70791.8|70771.8|70785.1|70765.1|34
1651772150000|2022-05-05 17:35:50|70789.9|70769.9|70781.9|70761.9|70790|70770|70778.2|70758.2|33
1651772160000|2022-05-05 17:36:00|70781.5|70761.5|70777.7|70757.7|70782.9|70762.9|70774.8|70756|38
1651772170000|2022-05-05 17:36:10|70777.4|70757.4|70775.1|70755.1|70779.2|70759.2|70772.7|70752.7|35
1651772180000|2022-05-05 17:36:20|70775.2|70755.2|70775.6|70755.6|70776.4|70756.4|70772.9|70752.9|34
1651772190000|2022-05-05 17:36:30|70773.7|70753.7|70773.9|70758.9|70776.6|70759.3|70769.7|70749.7|32
1651772200000|2022-05-05 17:36:40|70776.3|70756.3|70769.1|70749.1|70776.3|70756.3|70764.9|70744.9|35
1651772210000|2022-05-05 17:36:50|70768.9|70748.9|70767.5|70747.5|70773|70753|70766.3|70747.2|31
1651772220000|2022-05-05 17:37:00|70766.7|70746.7|70765.4|70745.4|70766.7|70746.7|70761.3|70741.3|37
1651772230000|2022-05-05 17:37:10|70765.7|70745.7|70761.9|70741.9|70766.8|70746.8|70761.9|70741.9|35
1651772240000|2022-05-05 17:37:20|70762.8|70742.8|70767.9|70747.9|70768.3|70748.3|70761.5|70741.5|34
1651772250000|2022-05-05 17:37:30|70767.4|70747.4|70770.5|70750.5|70770.7|70750.7|70763.8|70743.8|35
1651772260000|2022-05-05 17:37:40|70769.3|70749.3|70767.6|70747.6|70769.3|70749.3|70766|70746|23
1651772270000|2022-05-05 17:37:50|70767.5|70747.5|70771.3|70751.3|70771.9|70751.9|70767.5|70747.5|31
1651772280000|2022-05-05 17:38:00|70771.5|70751.5|70773.8|70753.8|70774.8|70756.5|70771.5|70751.5|25
1651772290000|2022-05-05 17:38:10|70774|70754|70776.6|70756.6|70776.6|70756.6|70771.7|70751.7|21
1651772300000|2022-05-05 17:38:20|70776.9|70756.9|70783.2|70763.2|70783.3|70763.3|70774.9|70756.9|25
1651772310000|2022-05-05 17:38:30|70783.5|70763.5|70785.3|70765.3|70786.3|70766.3|70782.5|70762.5|23
1651772320000|2022-05-05 17:38:40|70785.5|70765.5|70794|70774|70794.7|70774.7|70784.3|70765|23
1651772330000|2022-05-05 17:38:50|70793.1|70773.1|70797.9|70777.9|70797.9|70777.9|70788.1|70768.1|34
1651772340000|2022-05-05 17:39:00|70797.8|70777.8|70802.1|70782.1|70804.7|70786.2|70796|70776|39
1651772350000|2022-05-05 17:39:10|70802|70782|70801.1|70781.1|70802.2|70782.2|70792.5|70772|36
1651772360000|2022-05-05 17:39:20|70801.5|70781.5|70800.2|70780.2|70801.6|70781.6|70795.8|70775.8|34
1651772370000|2022-05-05 17:39:30|70800.1|70780.1|70795|70775|70800.1|70781.4|70795|70775|34
1651772380000|2022-05-05 17:39:40|70791.6|70771.6|70792.6|70772.6|70794.7|70774.7|70790.1|70770.1|31
1651772390000|2022-05-05 17:39:50|70792|70772|70793.3|70773.3|70794.1|70774.1|70790.9|70770.9|31
1651772400000|2022-05-05 17:40:00|70793.1|70773.1|70797.8|70777.8|70800.4|70780.4|70790.3|70770.3|31
1651772410000|2022-05-05 17:40:10|70798.4|70778.4|70799.5|70779.5|70799.6|70779.6|70793.7|70773.7|24
1651772420000|2022-05-05 17:40:20|70799.6|70779.6|70794.5|70774.5|70800.6|70780.6|70791.3|70774.4|31
1651772430000|2022-05-05 17:40:30|70795.1|70775.1|70799.2|70779.2|70799.2|70779.2|70795.1|70775.1|20
1651772440000|2022-05-05 17:40:40|70799.9|70779.9|70795.6|70780.6|70803|70783|70795.3|70777.4|36
1651772450000|2022-05-05 17:40:50|70795|70780|70796.7|70776.7|70802|70782|70795|70776.7|30
1651772460000|2022-05-05 17:41:00|70796.6|70776.6|70804.8|70784.8|70804.8|70784.8|70792.4|70775.4|30
1651772470000|2022-05-05 17:41:10|70800.4|70780.4|70795.9|70775.9|70800.4|70780.4|70795.4|70775.8|31
1651772480000|2022-05-05 17:41:20|70796.2|70776.2|70792.3|70772.3|70797.4|70777.4|70788.4|70770.8|33
1651772490000|2022-05-05 17:41:30|70791.4|70771.4|70784.2|70764.2|70791.7|70773.3|70784.2|70764.2|32
1651772500000|2022-05-05 17:41:40|70783|70763|70777.3|70757.3|70784.3|70764.3|70773.6|70756.4|29
1651772510000|2022-05-05 17:41:50|70776.4|70756.4|70773.5|70753.5|70778.1|70758.1|70772.6|70752.6|31
1651772520000|2022-05-05 17:42:00|70770.4|70750.4|70777.8|70757.8|70779.1|70759.1|70770.1|70750.1|34
1651772530000|2022-05-05 17:42:10|70777.5|70757.5|70778.5|70758.5|70780.6|70760.6|70775.2|70755.2|38
1651772540000|2022-05-05 17:42:20|70777.1|70757.1|70777.1|70757.1|70779.7|70759.7|70775.4|70755.4|35
1651772550000|2022-05-05 17:42:30|70777.3|70757.3|70776.4|70756.4|70778.7|70758.7|70775.1|70755.1|31
1651772560000|2022-05-05 17:42:40|70776.8|70756.8|70775.6|70755.6|70782.5|70762.5|70774.9|70754.9|29
1651772570000|2022-05-05 17:42:50|70775.7|70755.7|70771.4|70751.4|70778.2|70758.2|70771.3|70751.3|36
1651772580000|2022-05-05 17:43:00|70769.8|70749.8|70772.9|70752.9|70775.5|70755.5|70767.9|70747.9|34
1651772590000|2022-05-05 17:43:10|70773|70753|70769.6|70749.6|70775.9|70755.9|70766.5|70749.6|34
1651772600000|2022-05-05 17:43:20|70769.2|70749.2|70773.3|70753.3|70773.7|70753.7|70768.3|70748.3|28
1651772610000|2022-05-05 17:43:30|70772.4|70752.4|70772.4|70752.4|70773.7|70753.7|70769.7|70749.7|28
1651772620000|2022-05-05 17:43:40|70773.5|70753.5|70777.3|70757.3|70778|70758|70772.7|70752.7|32
1651772630000|2022-05-05 17:43:50|70777.2|70757.2|70783.4|70763.4|70783.6|70763.6|70776.5|70756.5|30
1651772640000|2022-05-05 17:44:00|70781.4|70761.4|70780.6|70760.6|70784.8|70764.8|70780.6|70760.6|26
1651772650000|2022-05-05 17:44:10|70781|70761|70783|70763|70789.5|70769.5|70780.6|70761|28
1651772660000|2022-05-05 17:44:20|70782.3|70762.3|70783.2|70763.2|70783.8|70765.3|70780.1|70760.1|27
1651772670000|2022-05-05 17:44:30|70783|70763|70783.1|70763.1|70783.1|70763.1|70780.2|70760.2|24
1651772680000|2022-05-05 17:44:40|70783|70763|70786.7|70766.7|70787.3|70767.3|70782.6|70762.6|22
1651772690000|2022-05-05 17:44:50|70784.2|70769.2|70787.3|70767.3|70789.9|70771.6|70783.7|70766.1|33
1651772700000|2022-05-05 17:45:00|70786.9|70766.9|70789.2|70769.2|70792.4|70773.4|70784|70766.9|29
1651772710000|2022-05-05 17:45:10|70789.3|70769.3|70776.3|70756.3|70789.6|70772.7|70776.3|70756.3|31
1651772720000|2022-05-05 17:45:20|70776.6|70756.6|70772.6|70757.6|70777.4|70759.4|70772.6|70755.3|35
1651772730000|2022-05-05 17:45:30|70772.5|70757.5|70771.3|70751.3|70773|70758|70768.7|70750.5|26
1651772740000|2022-05-05 17:45:40|70771.7|70751.7|70766.1|70746.1|70771.7|70751.7|70759.9|70739.9|30
1651772750000|2022-05-05 17:45:50|70766|70746|70772.5|70752.5|70772.5|70752.5|70766|70746|30
1651772760000|2022-05-05 17:46:00|70771.3|70751.3|70772|70752|70772.2|70752.2|70767.2|70747.2|25
1651772770000|2022-05-05 17:46:10|70772.2|70752.2|70769.1|70749.1|70772.6|70752.6|70767|70747|31
1651772780000|2022-05-05 17:46:20|70768.7|70748.7|70764.7|70744.7|70769|70749|70763.7|70743.7|30
1651772790000|2022-05-05 17:46:30|70764.8|70744.8|70761.5|70741.5|70764.8|70744.8|70759.9|70739.9|27
1651772800000|2022-05-05 17:46:40|70760.9|70740.9|70763.3|70743.3|70763.3|70746.1|70758.1|70740.9|28
1651772810000|2022-05-05 17:46:50|70763.5|70743.5|70765.5|70750.5|70768.5|70750.5|70763.2|70743.2|22
1651772820000|2022-05-05 17:47:00|70765.3|70750.3|70766.6|70751.6|70771.5|70752.5|70764.6|70748.3|25
1651772830000|2022-05-05 17:47:10|70768.6|70748.6|70761.9|70746.9|70768.6|70749.3|70761.1|70743.7|30
1651772840000|2022-05-05 17:47:20|70761.8|70746.8|70763.9|70748.9|70766.3|70749.3|70758.8|70741|34
1651772850000|2022-05-05 17:47:30|70763.8|70748.8|70765.6|70745.6|70768.8|70751.6|70763|70745.5|31
1651772860000|2022-05-05 17:47:40|70762.2|70747.2|70763.3|70748.3|70767.3|70749.6|70761.6|70745.5|24
1651772870000|2022-05-05 17:47:50|70766.5|70746.5|70766.8|70746.8|70767.7|70751|70762.9|70745.2|30
1651772880000|2022-05-05 17:48:00|70766.4|70746.4|70769.6|70749.6|70771|70755.6|70766.2|70746.3|32
1651772890000|2022-05-05 17:48:10|70769.7|70749.7|70769.1|70749.1|70772.4|70752.4|70766.6|70748.6|27
1651772900000|2022-05-05 17:48:20|70769.4|70749.4|70770.2|70750.2|70771.3|70752.4|70767.4|70749|25
1651772910000|2022-05-05 17:48:30|70770.4|70750.4|70771.4|70751.4|70771.6|70755.4|70767.4|70748.5|31
1651772920000|2022-05-05 17:48:40|70770.8|70750.8|70770.7|70750.7|70771.5|70753.3|70765.8|70745.8|30
1651772930000|2022-05-05 17:48:50|70770.5|70750.5|70769.5|70749.5|70771.9|70754.2|70767.1|70748.8|31
1651772940000|2022-05-05 17:49:00|70769.4|70749.4|70772|70752|70772|70754.2|70769.2|70749.4|26
1651772950000|2022-05-05 17:49:10|70771.7|70751.7|70772.3|70752.3|70773.6|70754.7|70769.7|70751.2|24
1651772960000|2022-05-05 17:49:20|70772.5|70752.5|70772.3|70752.3|70773.2|70754.8|70769.8|70750.9|18
1651772970000|2022-05-05 17:49:30|70772.6|70752.6|70772.2|70752.2|70773.1|70755.1|70768.8|70751.5|24
1651772980000|2022-05-05 17:49:40|70772.7|70752.7|70771.4|70756.4|70774.5|70756.5|70770.8|70752.7|19
1651772990000|2022-05-05 17:49:50|70771.3|70756.3|70780.5|70760.5|70780.8|70762.8|70771.3|70753.8|24
1651773000000|2022-05-05 17:50:00|70781.2|70761.2|70793.1|70773.1|70793.1|70773.1|70779.4|70760|35
1651773010000|2022-05-05 17:50:10|70793|70773|70787.9|70767.9|70793.2|70773.2|70787.4|70767.4|31
1651773020000|2022-05-05 17:50:20|70788.4|70768.4|70799.8|70779.8|70800.3|70783.8|70785.1|70766.9|26
1651773030000|2022-05-05 17:50:30|70800.6|70780.6|70792.2|70777.2|70801.3|70781.3|70790.8|70773.4|35
1651773040000|2022-05-05 17:50:40|70791.3|70776.3|70797.3|70777.3|70799.4|70779.4|70791.3|70772.7|35
1651773050000|2022-05-05 17:50:50|70797.2|70777.2|70803.5|70783.5|70803.9|70783.9|70795.8|70777.2|32
1651773060000|2022-05-05 17:51:00|70803.3|70783.3|70806.9|70786.9|70810.3|70790.3|70801.9|70781.9|33
1651773070000|2022-05-05 17:51:10|70806.8|70786.8|70813.8|70793.8|70814.1|70794.1|70805.6|70786.7|32
1651773080000|2022-05-05 17:51:20|70813.2|70793.2|70810.1|70790.1|70813.9|70795.4|70808|70789.4|25
1651773090000|2022-05-05 17:51:30|70809.9|70789.9|70815.4|70795.4|70815.5|70795.5|70807.7|70789.9|27
1651773100000|2022-05-05 17:51:40|70815.7|70795.7|70815.9|70795.9|70816.7|70796.7|70812.5|70792.5|27
1651773110000|2022-05-05 17:51:50|70815.6|70795.6|70820.7|70800.7|70820.9|70800.9|70815.6|70795.6|27
1651773120000|2022-05-05 17:52:00|70818.8|70798.8|70820.1|70800.1|70820.5|70800.5|70815.7|70795.7|27
1651773130000|2022-05-05 17:52:10|70820.3|70800.3|70816.8|70796.8|70822|70802|70816.8|70796.8|29
1651773140000|2022-05-05 17:52:20|70816.9|70796.9|70817.6|70797.6|70819.8|70799.8|70816.5|70796.5|26
1651773150000|2022-05-05 17:52:30|70817.2|70797.2|70816.4|70796.4|70817.4|70797.4|70814.5|70794.5|22
1651773160000|2022-05-05 17:52:40|70816.7|70796.7|70819|70799|70819.8|70801.4|70815.9|70795.9|27
1651773170000|2022-05-05 17:52:50|70819.4|70799.4|70818.8|70798.8|70821.8|70801.8|70818.5|70798.5|34
1651773180000|2022-05-05 17:53:00|70819.1|70799.1|70819.2|70799.2|70820.1|70800.1|70817.2|70797.2|30
1651773190000|2022-05-05 17:53:10|70819.8|70799.8|70819.6|70799.6|70820.5|70800.5|70818.6|70798.6|29
1651773200000|2022-05-05 17:53:20|70819.3|70799.3|70821.1|70801.1|70821.3|70801.3|70818.8|70798.8|30
1651773210000|2022-05-05 17:53:30|70821|70801|70819.1|70799.1|70821.2|70801.2|70818.3|70798.3|25
1651773220000|2022-05-05 17:53:40|70817.2|70802.2|70819.6|70799.6|70819.6|70802.2|70817.2|70798.4|27
1651773230000|2022-05-05 17:53:50|70819.7|70799.7|70818.6|70798.6|70819.7|70799.7|70818.2|70798.2|30
1651773240000|2022-05-05 17:54:00|70820.3|70800.3|70827|70807|70827.2|70807.2|70818.6|70800.3|30
1651773250000|2022-05-05 17:54:10|70826.5|70806.5|70831.7|70811.7|70831.7|70813.9|70826.4|70806.4|36
1651773260000|2022-05-05 17:54:20|70831.6|70811.6|70822.6|70802.6|70831.8|70811.8|70822.6|70802.6|32
1651773270000|2022-05-05 17:54:30|70823.2|70803.2|70811.2|70791.2|70823.2|70803.2|70810.4|70790.4|36
1651773280000|2022-05-05 17:54:40|70811.5|70791.5|70811|70791|70815|70795|70810.8|70790.8|21
1651773290000|2022-05-05 17:54:50|70811.2|70791.2|70809.9|70789.9|70811.4|70791.4|70809.6|70789.6|30
1651773300000|2022-05-05 17:55:00|70809.7|70789.7|70817.8|70797.8|70818|70798|70808.4|70789.7|32
1651773310000|2022-05-05 17:55:10|70817.7|70797.7|70827.1|70807.1|70827.5|70808.8|70817.1|70797.1|30
1651773320000|2022-05-05 17:55:20|70827.3|70807.3|70825.4|70805.4|70829.3|70809.3|70825.2|70805.2|35
1651773330000|2022-05-05 17:55:30|70824.9|70804.9|70824.9|70804.9|70825.2|70806.9|70821.9|70803.7|21
1651773340000|2022-05-05 17:55:40|70824.7|70804.7|70825.7|70810.7|70828.7|70810.9|70824|70804.5|26
1651773350000|2022-05-05 17:55:50|70825.8|70810.8|70834.9|70814.9|70838.3|70818.3|70825.8|70809.3|28
1651773360000|2022-05-05 17:56:00|70834.8|70814.8|70828|70808|70835.4|70815.4|70826.7|70806.7|22
1651773370000|2022-05-05 17:56:10|70828.2|70808.2|70827.6|70807.6|70828.5|70808.5|70827.2|70807.2|25
1651773380000|2022-05-05 17:56:20|70827.5|70807.5|70840.3|70820.3|70841|70823.3|70827.5|70807.5|31
1651773390000|2022-05-05 17:56:30|70840.4|70820.4|70836.2|70816.2|70840.4|70821.9|70834.2|70815.2|30
1651773400000|2022-05-05 17:56:40|70836|70816|70834.5|70814.5|70839.7|70819.9|70831.6|70814.5|29
1651773410000|2022-05-05 17:56:50|70834.9|70814.9|70835.2|70815.2|70840.2|70820.2|70834.7|70814.7|32
1651773420000|2022-05-05 17:57:00|70835.4|70815.4|70830.1|70810.1|70835.4|70815.4|70825.9|70805.9|30
1651773430000|2022-05-05 17:57:10|70830.2|70810.2|70830|70810|70831.3|70815.1|70824.8|70806.4|35
1651773440000|2022-05-05 17:57:20|70830.1|70810.1|70830|70810|70830.2|70810.2|70826.4|70806.4|26
1651773450000|2022-05-05 17:57:30|70829|70809|70833.1|70813.1|70834.1|70814.1|70829|70809|36
1651773460000|2022-05-05 17:57:40|70834|70814|70838.9|70818.9|70840.8|70820.8|70833.6|70813.6|30
1651773470000|2022-05-05 17:57:50|70838.6|70818.6|70839.9|70819.9|70839.9|70819.9|70838.2|70818.2|29
1651773480000|2022-05-05 17:58:00|70839.8|70819.8|70841.7|70821.7|70843.8|70823.8|70839.4|70819.4|31
1651773490000|2022-05-05 17:58:10|70842.5|70822.5|70842.4|70822.4|70843.4|70823.4|70841.8|70821.8|34
1651773500000|2022-05-05 17:58:20|70842.1|70822.1|70836.1|70816.1|70843.4|70823.4|70834.9|70814.9|32
1651773510000|2022-05-05 17:58:30|70836.3|70816.3|70837.7|70817.7|70837.7|70817.7|70835.7|70815.7|32
1651773520000|2022-05-05 17:58:40|70836.7|70816.7|70836.1|70816.1|70837|70817|70836.1|70816.1|17
1651773530000|2022-05-05 17:58:50|70835.2|70815.2|70836.1|70816.1|70836.8|70816.8|70832.8|70812.8|33
1651773540000|2022-05-05 17:59:00|70836|70816|70836.7|70816.7|70837.3|70817.3|70834.2|70814.2|31
1651773550000|2022-05-05 17:59:10|70836.3|70816.3|70839.7|70819.7|70841.3|70821.3|70836.3|70816.3|31
1651773560000|2022-05-05 17:59:20|70839.4|70819.4|70839|70819|70839.9|70819.9|70837.7|70817.7|22
1651773570000|2022-05-05 17:59:30|70840.7|70820.7|70839.9|70819.9|70843.5|70823.5|70839.1|70819.1|27
1651773580000|2022-05-05 17:59:40|70840|70820|70836.7|70816.7|70840|70820|70836.7|70816.7|29
1651773590000|2022-05-05 17:59:50|70837.6|70817.6|70840.3|70820.3|70842.2|70822.2|70837|70817|33
1651773600000|2022-05-05 18:00:00|70840.4|70820.4|70842.3|70822.3|70846.2|70826.2|70838.1|70818.1|34
1651773610000|2022-05-05 18:00:10|70842.1|70822.1|70841.7|70821.7|70843.1|70823.1|70840.9|70820.9|29
1651773620000|2022-05-05 18:00:20|70841.6|70821.6|70839.1|70819.1|70842.9|70822.9|70838.9|70818.9|26
1651773630000|2022-05-05 18:00:30|70839.3|70819.3|70838.1|70818.1|70842.8|70822.8|70837.9|70817.9|28
1651773640000|2022-05-05 18:00:40|70838.2|70818.2|70839.4|70819.4|70840.4|70820.4|70838|70818|21
1651773650000|2022-05-05 18:00:50|70839.3|70819.3|70839|70819|70844|70824|70839|70819|28
1651773660000|2022-05-05 18:01:00|70835|70815|70828.6|70808.6|70835|70815|70826.3|70806.3|35
1651773670000|2022-05-05 18:01:10|70827|70807|70833.3|70813.3|70833.3|70813.3|70827|70807|28
1651773680000|2022-05-05 18:01:20|70835.2|70815.2|70836|70816|70839.6|70819.6|70834.4|70814.4|32
1651773690000|2022-05-05 18:01:30|70835.7|70815.7|70832.5|70812.5|70837.8|70817.8|70832.1|70812.1|29
1651773700000|2022-05-05 18:01:40|70832|70812|70830.3|70810.3|70833|70813|70829.3|70809.3|33
1651773710000|2022-05-05 18:01:50|70830.4|70810.4|70832|70812|70835.5|70815.5|70829.8|70809.8|32
1651773720000|2022-05-05 18:02:00|70832.8|70812.8|70835.5|70815.5|70835.9|70815.9|70832.4|70812.4|27
1651773730000|2022-05-05 18:02:10|70835.8|70815.8|70842.8|70822.8|70842.8|70822.8|70835.8|70815.8|27
1651773740000|2022-05-05 18:02:20|70842.7|70822.7|70842.5|70822.5|70843.9|70823.9|70840.7|70820.7|34
1651773750000|2022-05-05 18:02:30|70842.4|70822.4|70832|70812|70843.2|70823.2|70829.8|70809.8|29
1651773760000|2022-05-05 18:02:40|70831.9|70811.9|70830.5|70810.5|70832.8|70812.8|70829.5|70809.5|35
1651773770000|2022-05-05 18:02:50|70831|70811|70834.1|70814.1|70834.7|70814.7|70829.5|70809.5|31
1651773780000|2022-05-05 18:03:00|70833.9|70813.9|70828.7|70808.7|70834|70814|70828.3|70808.3|31
1651773790000|2022-05-05 18:03:10|70828.8|70808.8|70834.3|70814.3|70835.4|70815.4|70828.8|70808.8|27
1651773800000|2022-05-05 18:03:20|70834.7|70814.7|70835.7|70815.7|70836.6|70816.6|70831.7|70811.7|28
1651773810000|2022-05-05 18:03:30|70835.8|70815.8|70832.1|70812.1|70835.8|70815.8|70831.3|70811.3|24
1651773820000|2022-05-05 18:03:40|70830.7|70810.7|70841.7|70821.7|70841.7|70821.7|70830.7|70810.7|36
1651773830000|2022-05-05 18:03:50|70841.3|70821.3|70843.3|70823.3|70845.6|70825.6|70841.3|70821.3|28
1651773840000|2022-05-05 18:04:00|70844.1|70824.1|70841.4|70821.4|70844.5|70824.5|70837.7|70817.7|35
1651773850000|2022-05-05 18:04:10|70841.8|70821.8|70845.3|70825.3|70845.3|70825.3|70840.7|70820.7|35
1651773860000|2022-05-05 18:04:20|70845.4|70825.4|70847.2|70827.2|70852.7|70832.7|70844.8|70824.8|32
1651773870000|2022-05-05 18:04:30|70847.6|70827.6|70838.7|70818.7|70848|70828|70838.6|70818.6|31
1651773880000|2022-05-05 18:04:40|70839.1|70819.1|70838.6|70818.6|70839.3|70819.3|70833.6|70813.6|29
1651773890000|2022-05-05 18:04:50|70838.1|70818.1|70838.2|70818.2|70840.8|70820.8|70837.5|70817.5|32
1651773900000|2022-05-05 18:05:00|70838.3|70818.3|70829.8|70809.8|70838.3|70818.3|70827.8|70807.8|37
1651773910000|2022-05-05 18:05:10|70830|70810|70839.5|70819.5|70839.5|70819.5|70830|70810|29
1651773920000|2022-05-05 18:05:20|70839.6|70819.6|70843.2|70823.2|70843.8|70823.8|70838.4|70818.4|34
1651773930000|2022-05-05 18:05:30|70842.9|70822.9|70844.1|70824.1|70846.4|70826.4|70839|70819|33
1651773940000|2022-05-05 18:05:40|70842.8|70822.8|70848.5|70828.5|70848.5|70828.5|70842.8|70822.8|27
1651773950000|2022-05-05 18:05:50|70849|70829|70845.6|70825.6|70849|70829|70845|70825|29
1651773960000|2022-05-05 18:06:00|70845.9|70825.9|70846.5|70826.5|70848.2|70828.2|70845.4|70825.4|31
1651773970000|2022-05-05 18:06:10|70846.1|70826.1|70844.1|70824.1|70847|70827|70843.3|70823.3|36
1651773980000|2022-05-05 18:06:20|70845.5|70825.5|70845|70825|70847.3|70827.3|70845|70825|33
1651773990000|2022-05-05 18:06:30|70845.4|70825.4|70839.9|70819.9|70845.4|70825.4|70839.3|70819.3|25
1651774000000|2022-05-05 18:06:40|70840.1|70820.1|70839.5|70819.5|70841|70821|70839|70819|30
1651774010000|2022-05-05 18:06:50|70839.9|70819.9|70830.9|70810.9|70839.9|70819.9|70828.3|70808.3|33
1651774020000|2022-05-05 18:07:00|70830.5|70810.5|70837.3|70817.3|70837.3|70817.3|70829.7|70809.7|36
1651774030000|2022-05-05 18:07:10|70836.9|70816.9|70837.7|70817.7|70840.4|70820.4|70836.2|70816.2|34
1651774040000|2022-05-05 18:07:20|70837.5|70817.5|70841.1|70821.1|70843.6|70823.6|70837.2|70817.2|28
1651774050000|2022-05-05 18:07:30|70841|70821|70837.8|70817.8|70841.5|70821.5|70837.3|70817.3|21
1651774060000|2022-05-05 18:07:40|70835.6|70815.6|70831.5|70811.5|70835.6|70815.6|70825|70805|33
1651774070000|2022-05-05 18:07:50|70831.4|70811.4|70832.3|70812.3|70832.3|70812.3|70831|70811|28
1651774080000|2022-05-05 18:08:00|70833.3|70813.3|70827.9|70807.9|70835.9|70815.9|70827.2|70807.2|32
1651774090000|2022-05-05 18:08:10|70827.7|70807.7|70829.4|70809.4|70832.3|70812.3|70827.7|70807.7|32
1651774100000|2022-05-05 18:08:20|70829.1|70809.1|70827.9|70807.9|70829.1|70809.1|70826|70806|29
1651774110000|2022-05-05 18:08:30|70828|70808|70826.6|70806.6|70828.8|70808.8|70824.4|70804.4|28
1651774120000|2022-05-05 18:08:40|70825.2|70805.2|70825.9|70805.9|70826|70806|70824.1|70804.1|26
1651774130000|2022-05-05 18:08:50|70826|70806|70822|70802|70826.3|70806.3|70821.3|70801.3|23
1651774140000|2022-05-05 18:09:00|70821.7|70801.7|70825.5|70805.5|70826.2|70806.2|70819.1|70799.1|35
1651774150000|2022-05-05 18:09:10|70825.1|70805.1|70822.1|70802.1|70826.3|70806.3|70821.4|70801.4|26
1651774160000|2022-05-05 18:09:20|70821.5|70801.5|70825.3|70805.3|70825.9|70805.9|70821.5|70801.5|26
1651774170000|2022-05-05 18:09:30|70825.7|70805.7|70822|70802|70825.7|70805.7|70821.9|70801.9|29
1651774180000|2022-05-05 18:09:40|70821.7|70801.7|70822|70802|70824.7|70804.7|70819.2|70799.2|32
1651774190000|2022-05-05 18:09:50|70822.2|70802.2|70820.2|70800.2|70822.3|70802.3|70819.5|70799.5|22
1651774200000|2022-05-05 18:10:00|70820.9|70800.9|70809.1|70789.1|70820.9|70800.9|70804.9|70784.9|34
1651774210000|2022-05-05 18:10:10|70807.5|70787.5|70811.8|70791.8|70811.8|70791.8|70805.4|70785.4|34
1651774220000|2022-05-05 18:10:20|70812.1|70792.1|70815|70795|70816|70796|70812.1|70792.1|31
1651774230000|2022-05-05 18:10:30|70815.2|70795.2|70815.4|70795.4|70816.8|70796.8|70814.6|70794.6|26
1651774240000|2022-05-05 18:10:40|70815.3|70795.3|70814.6|70794.6|70819.2|70799.2|70813.1|70793.1|31
1651774250000|2022-05-05 18:10:50|70813.3|70793.3|70812.4|70792.4|70814.1|70794.1|70811.1|70791.1|23
1651774260000|2022-05-05 18:11:00|70812.2|70792.2|70823.8|70803.8|70823.8|70803.8|70812.2|70792.2|27
1651774270000|2022-05-05 18:11:10|70824.3|70804.3|70822|70802|70824.6|70804.6|70818.5|70798.5|31
1651774280000|2022-05-05 18:11:20|70821.2|70801.2|70818.8|70798.8|70821.2|70801.2|70818|70798|28
1651774290000|2022-05-05 18:11:30|70816.9|70796.9|70820.9|70800.9|70823|70803|70816.9|70796.9|29
1651774300000|2022-05-05 18:11:40|70821.6|70801.6|70818.1|70798.1|70821.9|70801.9|70815.5|70795.5|33
1651774310000|2022-05-05 18:11:50|70815.1|70795.1|70817.4|70797.4|70822.7|70802.7|70813.7|70793.7|32
1651774320000|2022-05-05 18:12:00|70817.8|70797.8|70812.4|70792.4|70817.8|70797.8|70812.1|70792.1|31
1651774330000|2022-05-05 18:12:10|70812.5|70792.5|70817.5|70797.5|70818.4|70798.4|70812.3|70792.3|27
1651774340000|2022-05-05 18:12:20|70815.7|70795.7|70816.2|70796.2|70816.9|70796.9|70815.3|70795.3|25
1651774350000|2022-05-05 18:12:30|70815.9|70795.9|70817.2|70797.2|70817.2|70797.2|70815|70795|31
1651774360000|2022-05-05 18:12:40|70815.8|70795.8|70812.4|70792.4|70817|70797|70811|70791|25
1651774370000|2022-05-05 18:12:50|70813.4|70793.4|70807.1|70787.1|70813.8|70793.8|70805.1|70785.1|35
1651774380000|2022-05-05 18:13:00|70806.2|70786.2|70808.7|70788.7|70811.6|70791.6|70806.2|70786.2|38
1651774390000|2022-05-05 18:13:10|70808.5|70788.5|70804.3|70784.3|70809.1|70789.1|70802.7|70782.7|32
1651774400000|2022-05-05 18:13:20|70803.6|70783.6|70804.5|70784.5|70808.6|70788.6|70803.5|70783.5|35
1651774410000|2022-05-05 18:13:30|70803.9|70783.9|70799.8|70779.8|70805|70785|70799.8|70779.8|31
1651774420000|2022-05-05 18:13:40|70799.5|70779.5|70798.4|70778.4|70801|70781|70797.5|70777.5|36
1651774430000|2022-05-05 18:13:50|70798.2|70778.2|70798.4|70778.4|70800|70780|70798.2|70778.2|25
1651774440000|2022-05-05 18:14:00|70798.5|70778.5|70800.7|70780.7|70802.4|70782.4|70798.5|70778.5|32
1651774450000|2022-05-05 18:14:10|70800.8|70780.8|70795.7|70775.7|70800.8|70780.8|70795.1|70775.1|36
1651774460000|2022-05-05 18:14:20|70795.9|70775.9|70795.9|70775.9|70797.8|70777.8|70794.6|70774.6|33
1651774470000|2022-05-05 18:14:30|70796|70776|70790.4|70770.4|70796.4|70776.4|70790.3|70770.3|27
1651774480000|2022-05-05 18:14:40|70788.8|70768.8|70789.8|70769.8|70790.1|70770.1|70788.8|70768.8|20
1651774490000|2022-05-05 18:14:50|70789.7|70769.7|70792|70772|70792.2|70772.2|70789.7|70769.7|26
1651774500000|2022-05-05 18:15:00|70791.9|70771.9|70789.3|70769.3|70794.3|70774.3|70788.9|70768.9|24
1651774510000|2022-05-05 18:15:10|70788.9|70768.9|70785.4|70765.4|70788.9|70768.9|70783.4|70763.4|29
1651774520000|2022-05-05 18:15:20|70785.5|70765.5|70788.1|70768.1|70788.1|70768.1|70785.3|70765.3|28
1651774530000|2022-05-05 18:15:30|70788.2|70768.2|70791.8|70771.8|70794.4|70774.4|70787.9|70767.9|27
1651774540000|2022-05-05 18:15:40|70792|70772|70784.2|70764.2|70792.1|70772.1|70783.7|70763.7|29
1651774550000|2022-05-05 18:15:50|70783.9|70763.9|70780.9|70760.9|70784.6|70764.6|70780.7|70760.7|29
1651774560000|2022-05-05 18:16:00|70780.3|70760.3|70771.8|70751.8|70780.3|70760.3|70771.8|70751.8|34
1651774570000|2022-05-05 18:16:10|70771.3|70751.3|70773.9|70753.9|70774.2|70754.2|70764.3|70744.3|32
1651774580000|2022-05-05 18:16:20|70773.8|70753.8|70767.1|70747.1|70774.4|70754.4|70767.1|70747.1|24
1651774590000|2022-05-05 18:16:30|70765.6|70745.6|70770.1|70750.1|70774.5|70754.5|70765.6|70745.6|32
1651774600000|2022-05-05 18:16:40|70769.7|70749.7|70768.6|70748.6|70769.9|70749.9|70763.5|70743.5|24
1651774610000|2022-05-05 18:16:50|70768.8|70748.8|70771.4|70751.4|70772.6|70752.6|70768.8|70748.8|30
1651774620000|2022-05-05 18:17:00|70771.3|70751.3|70777.3|70757.3|70778.7|70758.7|70764.6|70744.6|32
1651774630000|2022-05-05 18:17:10|70777.2|70757.2|70785.2|70765.2|70786.7|70766.7|70777.2|70757.2|27
1651774640000|2022-05-05 18:17:20|70785.4|70765.4|70795|70775|70796.7|70776.7|70784.8|70764.8|34
1651774650000|2022-05-05 18:17:30|70795.4|70775.4|70790.4|70770.4|70796.7|70776.7|70789.4|70769.4|30
1651774660000|2022-05-05 18:17:40|70790.9|70770.9|70788.7|70768.7|70792.1|70772.1|70788.2|70768.2|20
1651774670000|2022-05-05 18:17:50|70788|70768|70789.8|70769.8|70794.4|70774.4|70787.9|70767.9|30
1651774680000|2022-05-05 18:18:00|70788.9|70768.9|70783.9|70763.9|70788.9|70768.9|70782.9|70762.9|29
1651774690000|2022-05-05 18:18:10|70784|70764|70782.7|70762.7|70784.6|70764.6|70781.4|70761.4|31
1651774700000|2022-05-05 18:18:20|70782.9|70762.9|70783.2|70763.2|70785.7|70765.7|70782|70762|22
1651774710000|2022-05-05 18:18:30|70783.1|70763.1|70777.2|70757.2|70784.4|70764.4|70777.1|70757.1|34
1651774720000|2022-05-05 18:18:40|70777.1|70757.1|70770.2|70750.2|70777.1|70757.1|70770.2|70750.2|31
1651774730000|2022-05-05 18:18:50|70769.3|70749.3|70766|70746|70769.9|70749.9|70764.4|70744.4|35
1651774740000|2022-05-05 18:19:00|70764|70744|70762.1|70742.1|70764|70744|70760.8|70740.8|25
1651774750000|2022-05-05 18:19:10|70762.4|70742.4|70756.8|70736.8|70762.4|70742.4|70755|70735|34
1651774760000|2022-05-05 18:19:20|70756.5|70736.5|70762.7|70742.7|70762.7|70742.7|70756.5|70736.5|34
1651774770000|2022-05-05 18:19:30|70763.1|70743.1|70761.1|70741.1|70766.3|70746.3|70760.7|70740.7|35
1651774780000|2022-05-05 18:19:40|70761.7|70741.7|70762.5|70742.5|70762.8|70742.8|70759|70739|28
1651774790000|2022-05-05 18:19:50|70763.2|70743.2|70762.2|70742.2|70767.3|70747.3|70761.3|70741.3|29
1651774800000|2022-05-05 18:20:00|70762.5|70742.5|70757.5|70737.5|70762.5|70742.5|70752.1|70732.1|36
1651774810000|2022-05-05 18:20:10|70755.1|70735.1|70760.4|70740.4|70761.8|70741.8|70753.2|70733.2|39
1651774820000|2022-05-05 18:20:20|70760.8|70740.8|70764.6|70744.6|70764.6|70744.6|70757.2|70737.2|30
1651774830000|2022-05-05 18:20:30|70764.7|70744.7|70766.3|70746.3|70767.6|70747.6|70764.4|70744.4|32
1651774840000|2022-05-05 18:20:40|70766|70746|70757.6|70737.6|70766|70746|70756.8|70736.8|31
1651774850000|2022-05-05 18:20:50|70757.1|70737.1|70753.2|70733.2|70757.8|70737.8|70751.3|70731.3|27
1651774860000|2022-05-05 18:21:00|70755.7|70735.7|70761.3|70741.3|70762.5|70742.5|70755.6|70735.6|32
1651774870000|2022-05-05 18:21:10|70761.8|70741.8|70767.7|70747.7|70769.6|70749.6|70761.8|70741.8|35
1651774880000|2022-05-05 18:21:20|70768.3|70748.3|70767.8|70747.8|70772.7|70752.7|70765.7|70745.7|30
1651774890000|2022-05-05 18:21:30|70767.7|70747.7|70762.3|70742.3|70767.7|70747.7|70762|70742|28
1651774900000|2022-05-05 18:21:40|70762.6|70742.6|70764.3|70744.3|70764.3|70744.3|70760|70740|30
1651774910000|2022-05-05 18:21:50|70764.5|70744.5|70767.1|70747.1|70767.3|70747.3|70763.4|70743.4|28
1651774920000|2022-05-05 18:22:00|70768.4|70748.4|70770.6|70750.6|70773.9|70753.9|70767.6|70747.6|34
1651774930000|2022-05-05 18:22:10|70771.1|70751.1|70769.2|70749.2|70771.2|70751.2|70767.6|70747.6|27
1651774940000|2022-05-05 18:22:20|70769.7|70749.7|70772.2|70752.2|70772.7|70752.7|70768.1|70748.1|30
1651774950000|2022-05-05 18:22:30|70772.4|70752.4|70769.8|70749.8|70773.1|70753.1|70769.6|70749.6|22
1651774960000|2022-05-05 18:22:40|70771.9|70751.9|70772.9|70752.9|70775.8|70755.8|70771|70751|25
1651774970000|2022-05-05 18:22:50|70772.8|70752.8|70769.8|70749.8|70772.8|70752.8|70769.8|70749.8|19
1651774980000|2022-05-05 18:23:00|70764.6|70744.6|70761.7|70741.7|70767.2|70747.2|70761.7|70741.7|32
1651774990000|2022-05-05 18:23:10|70763.1|70743.1|70765.6|70745.6|70766.8|70746.8|70760.7|70740.7|32
1651775000000|2022-05-05 18:23:20|70765.8|70745.8|70769.2|70749.2|70770|70750|70765.3|70745.3|30
1651775010000|2022-05-05 18:23:30|70769.3|70749.3|70778.2|70758.2|70778.2|70758.2|70769.3|70749.3|33
1651775020000|2022-05-05 18:23:40|70778.5|70758.5|70780|70760|70782.1|70762.1|70778.3|70758.3|33
1651775030000|2022-05-05 18:23:50|70779|70759|70779|70759|70780.8|70760.8|70778.5|70758.5|28
1651775040000|2022-05-05 18:24:00|70779.1|70759.1|70784.4|70764.4|70784.4|70764.4|70776.8|70756.8|33
1651775050000|2022-05-05 18:24:10|70783.9|70763.9|70782.3|70762.3|70784|70764|70779.7|70759.7|27
1651775060000|2022-05-05 18:24:20|70782|70762|70785.3|70765.3|70785.6|70765.6|70781.6|70761.6|35
1651775070000|2022-05-05 18:24:30|70785|70765|70786.1|70766.1|70796.4|70776.3|70784.7|70764.7|36
1651775080000|2022-05-05 18:24:40|70785.5|70765.5|70797.4|70777.4|70797.4|70777.4|70785.4|70765.4|35
1651775090000|2022-05-05 18:24:50|70794.7|70774.7|70793.9|70773.9|70798|70778|70792.6|70772.6|32
1651775100000|2022-05-05 18:25:00|70793.7|70773.7|70800|70780|70800.2|70780.2|70792.5|70772.5|31
1651775110000|2022-05-05 18:25:10|70799.7|70779.7|70787.9|70767.9|70801.4|70781.4|70787.3|70767.3|37
1651775120000|2022-05-05 18:25:20|70788.2|70768.2|70780.2|70760.2|70789.7|70769.7|70779.8|70759.8|34
1651775130000|2022-05-05 18:25:30|70780.8|70760.8|70784.7|70764.7|70787.6|70767.6|70780.8|70760.8|37
1651775140000|2022-05-05 18:25:40|70784.5|70764.5|70784.5|70764.5|70786.1|70766.1|70782.8|70762.8|30
1651775150000|2022-05-05 18:25:50|70784.3|70764.3|70786.6|70766.6|70787.4|70767.4|70784.2|70764.2|29
1651775160000|2022-05-05 18:26:00|70785.2|70765.2|70786.3|70766.3|70790.3|70770.3|70782.5|70762.5|33
1651775170000|2022-05-05 18:26:10|70786.8|70766.8|70783.7|70763.7|70788.2|70768.2|70782.7|70762.7|33
1651775180000|2022-05-05 18:26:20|70783.6|70763.6|70787.8|70767.8|70787.8|70767.8|70782.1|70762.1|35
1651775190000|2022-05-05 18:26:30|70787|70767|70785.1|70765.1|70787|70767|70782.5|70762.5|32
1651775200000|2022-05-05 18:26:40|70784.7|70764.7|70786.1|70766.1|70787.5|70767.5|70784|70764|26
1651775210000|2022-05-05 18:26:50|70786.3|70766.3|70787.9|70767.9|70788.8|70768.8|70785.9|70765.9|20
1651775220000|2022-05-05 18:27:00|70788|70768|70798.9|70778.9|70800.5|70780.5|70786.6|70766.6|31
1651775230000|2022-05-05 18:27:10|70798.4|70778.4|70802.1|70782.1|70803.1|70783.1|70798.4|70778.4|29
1651775240000|2022-05-05 18:27:20|70802.2|70782.2|70797.6|70777.6|70802.2|70782.2|70795.9|70775.9|28
1651775250000|2022-05-05 18:27:30|70797.9|70777.9|70799.1|70779.1|70799.1|70779.1|70793.5|70773.5|30
1651775260000|2022-05-05 18:27:40|70798.1|70778.1|70796|70776|70798.7|70778.7|70795.7|70775.7|23
1651775270000|2022-05-05 18:27:50|70795.8|70775.8|70794.8|70774.8|70796|70776|70793.8|70773.8|23
1651775280000|2022-05-05 18:28:00|70795.6|70775.6|70788.8|70768.8|70795.6|70775.6|70787.2|70767.2|26
1651775290000|2022-05-05 18:28:10|70788.5|70768.5|70785.1|70765.1|70788.5|70768.5|70782.9|70762.9|31
1651775300000|2022-05-05 18:28:20|70785.5|70765.5|70785.3|70765.3|70786.9|70766.9|70783.5|70763.5|33
1651775310000|2022-05-05 18:28:30|70785.5|70765.5|70781.9|70761.9|70785.5|70765.5|70781.2|70761.2|25
1651775320000|2022-05-05 18:28:40|70781|70761|70789.3|70769.3|70790.2|70770.2|70780.9|70760.9|26
1651775330000|2022-05-05 18:28:50|70788.9|70768.9|70787.4|70767.4|70790.3|70770.3|70786.9|70766.9|23
1651775340000|2022-05-05 18:29:00|70787.8|70767.8|70794.9|70774.9|70797.4|70777.4|70787.7|70767.7|36
1651775350000|2022-05-05 18:29:10|70794.1|70774.1|70796|70776|70796.8|70776.8|70793.8|70773.8|28
1651775360000|2022-05-05 18:29:20|70795.9|70775.9|70796.3|70776.3|70796.3|70776.3|70791.3|70771.3|29
1651775370000|2022-05-05 18:29:30|70796.2|70776.2|70803.1|70783.1|70803.7|70783.7|70796|70776|32
1651775380000|2022-05-05 18:29:40|70802.2|70782.2|70802.3|70782.3|70805.4|70785.4|70798.9|70778.9|36
1651775390000|2022-05-05 18:29:50|70802.4|70782.4|70806.1|70786.1|70809.9|70788.8|70802.2|70782.2|37
1651775400000|2022-05-05 18:30:00|70806|70786|70810.6|70790.6|70811.1|70791.1|70806|70786|35
1651775410000|2022-05-05 18:30:10|70810.4|70790.4|70812.5|70792.5|70820.3|70800.3|70809.8|70789.8|35
1651775420000|2022-05-05 18:30:20|70813.1|70793.1|70808.6|70788.6|70813.1|70793.1|70807.7|70787.7|33
1651775430000|2022-05-05 18:30:30|70808.9|70788.9|70805.3|70785.3|70810.7|70790.7|70803.7|70783.7|27
1651775440000|2022-05-05 18:30:40|70805|70785|70801.1|70781.1|70807.4|70787.4|70801.1|70781.1|35
1651775450000|2022-05-05 18:30:50|70797.6|70777.6|70803.8|70783.8|70804.2|70784.2|70797|70777|37
1651775460000|2022-05-05 18:31:00|70803.4|70783.4|70807|70787|70808.5|70788.5|70803.1|70783.1|30
1651775470000|2022-05-05 18:31:10|70806.7|70786.7|70809.2|70789.2|70809.2|70789.2|70803.1|70783.1|32
1651775480000|2022-05-05 18:31:20|70809.4|70789.4|70809.4|70789.4|70810.5|70790.5|70808.3|70788.3|29
1651775490000|2022-05-05 18:31:30|70808.9|70788.9|70811.5|70791.5|70811.5|70791.5|70808.6|70788.6|25
1651775500000|2022-05-05 18:31:40|70811.1|70791.1|70809.7|70789.7|70814.4|70794.4|70809.6|70789.6|32
1651775510000|2022-05-05 18:31:50|70809.1|70789.1|70805.4|70785.4|70810.7|70790.7|70804.1|70784.1|32
1651775520000|2022-05-05 18:32:00|70807.4|70787.4|70806.1|70786.1|70808.3|70788.3|70805.1|70785.1|30
1651775530000|2022-05-05 18:32:10|70806.3|70786.3|70806.7|70786.7|70812.3|70792.3|70806.1|70786.1|29
1651775540000|2022-05-05 18:32:20|70807|70787|70809.2|70789.2|70811.8|70791.8|70807|70787|24
1651775550000|2022-05-05 18:32:30|70809.6|70789.6|70806.7|70786.7|70811|70791|70806.7|70786.7|26
1651775560000|2022-05-05 18:32:40|70807.1|70787.1|70805.7|70785.7|70807.1|70787.1|70802.9|70782.9|33
1651775570000|2022-05-05 18:32:50|70805.8|70785.8|70813.5|70793.5|70815.2|70795.2|70805.8|70785.8|33
1651775580000|2022-05-05 18:33:00|70814|70794|70814.5|70794.5|70821.6|70801.6|70813.6|70793.6|36
1651775590000|2022-05-05 18:33:10|70814.4|70794.4|70813.1|70793.1|70817.4|70797.4|70813.1|70793.1|33
1651775600000|2022-05-05 18:33:20|70813.5|70793.5|70815.7|70795.7|70815.7|70795.7|70812.3|70792.3|31
1651775610000|2022-05-05 18:33:30|70816.1|70796.1|70811.8|70791.8|70821.3|70801.3|70811.8|70791.8|29
1651775620000|2022-05-05 18:33:40|70812.1|70792.1|70806.4|70786.4|70812.5|70792.5|70805.9|70785.9|32
1651775630000|2022-05-05 18:33:50|70807.2|70787.2|70812.5|70792.5|70812.6|70792.6|70805.7|70785.7|25
1651775640000|2022-05-05 18:34:00|70813|70793|70813.4|70793.4|70814.9|70794.9|70809.7|70790|31
1651775650000|2022-05-05 18:34:10|70813.5|70793.5|70809.9|70789.9|70814.5|70794.5|70808.2|70788.2|32
1651775660000|2022-05-05 18:34:20|70810.7|70790.7|70808.9|70788.9|70812.4|70792.4|70808.5|70788.5|32
1651775670000|2022-05-05 18:34:30|70809.2|70789.2|70809.2|70789.2|70810.2|70790.2|70807.8|70787.8|25
1651775680000|2022-05-05 18:34:40|70809.1|70789.1|70808.5|70788.5|70812.7|70792.7|70807.6|70787.6|26
1651775690000|2022-05-05 18:34:50|70808.3|70788.3|70813.9|70793.9|70814.8|70794.8|70808.3|70788.3|25
1651775700000|2022-05-05 18:35:00|70813.7|70793.7|70814.4|70794.4|70817.8|70797.8|70812.3|70793.7|28
1651775710000|2022-05-05 18:35:10|70814|70794|70810.4|70790.4|70816.2|70796.2|70810.4|70790.4|26
1651775720000|2022-05-05 18:35:20|70809.1|70789.1|70804.2|70784.2|70811.2|70791.2|70802.3|70782.3|33
1651775730000|2022-05-05 18:35:30|70803.5|70783.5|70798.9|70778.9|70804.3|70784.3|70795.6|70775.6|36
1651775740000|2022-05-05 18:35:40|70798.7|70778.7|70799.4|70779.4|70800.2|70780.2|70795.8|70775.8|33
1651775750000|2022-05-05 18:35:50|70797.9|70777.9|70801.6|70781.6|70803.3|70783.3|70795.5|70775.5|32
1651775760000|2022-05-05 18:36:00|70797.6|70777.6|70796.2|70776.2|70797.6|70777.6|70791.5|70771.5|34
1651775770000|2022-05-05 18:36:10|70796.9|70776.9|70791.4|70776.4|70799.3|70779.3|70788.8|70773.8|31
1651775780000|2022-05-05 18:36:20|70791.1|70776.1|70797.9|70777.9|70801.6|70781.6|70791|70773.6|32
1651775790000|2022-05-05 18:36:30|70798|70778|70796.1|70776.1|70799.2|70779.2|70794.2|70775|26
1651775800000|2022-05-05 18:36:40|70796|70776|70801.3|70781.3|70802.3|70782.3|70795.7|70775.7|23
1651775810000|2022-05-05 18:36:50|70801.1|70781.1|70801|70781|70802.2|70782.2|70800.4|70780.4|23
1651775820000|2022-05-05 18:37:00|70801.2|70781.2|70796.6|70776.6|70801.2|70781.2|70791.3|70771.3|36
1651775830000|2022-05-05 18:37:10|70797.1|70777.1|70797.7|70777.7|70798.1|70778.1|70794.3|70774.3|27
1651775840000|2022-05-05 18:37:20|70797.6|70777.6|70795.2|70775.2|70797.7|70777.7|70795.2|70775.2|27
1651775850000|2022-05-05 18:37:30|70795.6|70775.6|70794.9|70774.9|70798.2|70778.2|70792.1|70773.9|27
1651775860000|2022-05-05 18:37:40|70794.7|70774.7|70794.9|70774.9|70795|70775|70791.5|70771.5|30
1651775870000|2022-05-05 18:37:50|70795|70775|70789.8|70774.8|70795.2|70775.2|70789.8|70772.3|24
1651775880000|2022-05-05 18:38:00|70792.9|70772.9|70792.5|70772.5|70793.2|70773.3|70788.3|70770.5|26
1651775890000|2022-05-05 18:38:10|70792.4|70772.4|70787.3|70767.3|70792.5|70772.5|70787.3|70767.3|28
1651775900000|2022-05-05 18:38:20|70787.1|70767.1|70783.1|70763.1|70787.1|70767.1|70782.9|70762.9|32
1651775910000|2022-05-05 18:38:30|70783.2|70763.2|70786.2|70766.2|70787.5|70767.5|70783.1|70763.1|32
1651775920000|2022-05-05 18:38:40|70786.5|70766.5|70781.5|70761.5|70786.5|70766.5|70781.2|70761.5|29
1651775930000|2022-05-05 18:38:50|70782.3|70762.3|70781|70761|70782.3|70762.3|70777.7|70757.7|30
1651775940000|2022-05-05 18:39:00|70781.7|70761.7|70782.4|70762.4|70783.8|70763.8|70779.8|70759.8|33
1651775950000|2022-05-05 18:39:10|70782.9|70762.9|70789.8|70769.8|70789.8|70769.8|70782.8|70762.8|27
1651775960000|2022-05-05 18:39:20|70789.6|70769.6|70791.5|70771.5|70796.4|70776.4|70789.2|70769.2|32
1651775970000|2022-05-05 18:39:30|70793.2|70773.2|70793.3|70773.3|70797.1|70777.1|70791.4|70771.4|31
1651775980000|2022-05-05 18:39:40|70793.2|70773.2|70790.6|70770.6|70793.8|70773.8|70789.1|70769.1|19
1651775990000|2022-05-05 18:39:50|70789.1|70769.1|70783|70763|70789.3|70769.3|70779.9|70762.3|27
1651776000000|2022-05-05 18:40:00|70783.3|70763.3|70783.5|70763.5|70789.3|70769.3|70783.1|70763.1|31
1651776010000|2022-05-05 18:40:10|70785.1|70765.1|70788.7|70768.7|70789.4|70769.4|70785.1|70765.1|27
1651776020000|2022-05-05 18:40:20|70789|70769|70795.3|70775.3|70796.5|70778.4|70789|70769|32
1651776030000|2022-05-05 18:40:30|70794.8|70774.8|70795.5|70775.5|70795.5|70775.5|70791.3|70771.3|29
1651776040000|2022-05-05 18:40:40|70795|70775|70794.5|70774.5|70795.9|70775.9|70791.9|70771.9|25
1651776050000|2022-05-05 18:40:50|70792.4|70772.4|70791.8|70771.8|70792.9|70772.9|70786.1|70768.8|32
1651776060000|2022-05-05 18:41:00|70791.9|70771.9|70789|70769|70796.2|70778.1|70789|70769|28
1651776070000|2022-05-05 18:41:10|70790.9|70770.9|70782.8|70762.8|70791.1|70771.1|70781.2|70762.4|30
1651776080000|2022-05-05 18:41:20|70782.7|70762.7|70785.5|70765.5|70785.9|70767.7|70780.3|70762.7|24
1651776090000|2022-05-05 18:41:30|70785.3|70765.3|70788.7|70768.7|70791.7|70771.7|70780.7|70764|29
1651776100000|2022-05-05 18:41:40|70789.2|70769.2|70786.8|70771.8|70790.1|70771.8|70786.5|70766.5|35
1651776110000|2022-05-05 18:41:50|70790.9|70770.9|70798.2|70778.2|70798.2|70778.2|70789.9|70770.9|34
1651776120000|2022-05-05 18:42:00|70798.8|70778.8|70798|70778|70799.2|70780.7|70793.7|70776.2|32
1651776130000|2022-05-05 18:42:10|70797.8|70777.8|70792.4|70772.4|70799.7|70780.8|70791.8|70771.8|31
1651776140000|2022-05-05 18:42:20|70792.9|70772.9|70794.3|70774.3|70794.3|70776.9|70791.9|70772.1|26
1651776150000|2022-05-05 18:42:30|70794.5|70774.5|70793.4|70773.4|70794.7|70775|70790|70771.3|22
1651776160000|2022-05-05 18:42:40|70793|70773|70789.7|70769.7|70793|70775|70787.5|70769.4|21
1651776170000|2022-05-05 18:42:50|70789.8|70769.8|70789.8|70769.8|70790.1|70770.1|70789.7|70769.7|13
1651776180000|2022-05-05 18:43:00|70789.7|70769.7|70792.5|70772.5|70795.1|70776.4|70787.4|70769.5|29
1651776190000|2022-05-05 18:43:10|70792.1|70772.1|70794.6|70774.6|70795.2|70775.2|70792.1|70772.1|21
1651776200000|2022-05-05 18:43:20|70794.3|70774.3|70790.3|70770.3|70795|70775|70788.1|70770.2|26
1651776210000|2022-05-05 18:43:30|70790.4|70770.4|70786.4|70766.4|70790.4|70770.4|70786|70766|25
1651776220000|2022-05-05 18:43:40|70786.5|70766.5|70785.9|70765.9|70788.3|70768.3|70785.8|70765.8|29
1651776230000|2022-05-05 18:43:50|70787.9|70767.9|70787.1|70767.1|70789.1|70769.1|70786.3|70766.3|25
1651776240000|2022-05-05 18:44:00|70787|70767|70787.6|70767.6|70792.8|70772.8|70786.4|70766.4|32
1651776250000|2022-05-05 18:44:10|70788.1|70768.1|70789.8|70769.8|70789.8|70769.8|70786.2|70766.2|22
1651776260000|2022-05-05 18:44:20|70789.6|70769.6|70789.5|70769.5|70789.7|70769.7|70789|70769|16
1651776270000|2022-05-05 18:44:30|70789.6|70769.6|70789.6|70769.6|70789.7|70769.7|70786.7|70766.7|19
1651776280000|2022-05-05 18:44:40|70789.7|70769.7|70789|70769|70790.5|70770.5|70788.8|70768.8|23
1651776290000|2022-05-05 18:44:50|70789.1|70769.1|70786.4|70766.4|70789.6|70769.6|70786.2|70766.2|24
1651776300000|2022-05-05 18:45:00|70786.3|70766.3|70788.6|70768.6|70791.6|70771.6|70785.7|70765.7|30
1651776310000|2022-05-05 18:45:10|70788.3|70768.3|70789|70769|70789.2|70769.2|70786.9|70766.9|28
1651776320000|2022-05-05 18:45:20|70789.3|70769.3|70788.8|70768.8|70789.5|70769.5|70786.5|70766.5|32
1651776330000|2022-05-05 18:45:30|70788.6|70768.6|70787.2|70767.2|70789.4|70772.3|70785.3|70765.3|28
1651776340000|2022-05-05 18:45:40|70786.9|70766.9|70787.9|70767.9|70788.4|70768.4|70786.1|70766.1|24
1651776350000|2022-05-05 18:45:50|70787.7|70767.7|70786.3|70766.3|70788.7|70768.7|70785.5|70765.5|24
1651776360000|2022-05-05 18:46:00|70786.2|70766.2|70786.2|70766.2|70786.5|70766.5|70785.6|70765.6|21
1651776370000|2022-05-05 18:46:10|70786.3|70766.3|70782.9|70762.9|70787|70768.9|70782.1|70762.1|26
1651776380000|2022-05-05 18:46:20|70783.2|70763.2|70783.2|70763.2|70783.6|70763.6|70782.6|70762.6|21
1651776390000|2022-05-05 18:46:30|70783.3|70763.3|70773.6|70753.6|70783.3|70765.3|70772.8|70752.8|28
1651776400000|2022-05-05 18:46:40|70771.7|70751.7|70768.5|70748.5|70773|70753|70768|70748|27
1651776410000|2022-05-05 18:46:50|70768.9|70748.9|70767.1|70747.1|70769.1|70749.1|70766.3|70746.3|29
1651776420000|2022-05-05 18:47:00|70766.8|70746.8|70766.6|70746.6|70768.3|70748.3|70765.2|70745.2|28
1651776430000|2022-05-05 18:47:10|70766.3|70746.3|70762.8|70742.8|70766.6|70747.3|70762.2|70742.2|27
1651776440000|2022-05-05 18:47:20|70763.7|70743.7|70766.8|70746.8|70773.1|70753.1|70763.7|70743.7|32
1651776450000|2022-05-05 18:47:30|70767.2|70747.2|70767.6|70747.6|70768|70748|70764.1|70744.1|31
1651776460000|2022-05-05 18:47:40|70767.2|70747.2|70767.4|70747.4|70767.4|70747.4|70762.7|70742.7|35
1651776470000|2022-05-05 18:47:50|70766.9|70746.9|70763.6|70743.6|70766.9|70746.9|70762.6|70742.6|33
1651776480000|2022-05-05 18:48:00|70763.5|70743.5|70764|70744|70764|70744.9|70759.2|70741.3|23
1651776490000|2022-05-05 18:48:10|70763.4|70743.4|70763.4|70743.4|70765.7|70745.7|70762.7|70742.7|28
1651776500000|2022-05-05 18:48:20|70763.3|70743.3|70758.4|70738.4|70763.6|70743.6|70757.7|70737.7|23
1651776510000|2022-05-05 18:48:30|70758.3|70738.3|70763.6|70743.6|70763.6|70743.6|70758.3|70738.3|30
1651776520000|2022-05-05 18:48:40|70762.5|70742.5|70759|70744|70762.5|70744|70757.9|70737.9|32
1651776530000|2022-05-05 18:48:50|70761.2|70741.2|70762.2|70742.2|70766.4|70746.4|70761.2|70741.2|27
1651776540000|2022-05-05 18:49:00|70764.6|70744.6|70763.2|70743.2|70765.6|70746.4|70760.7|70740.7|30
1651776550000|2022-05-05 18:49:10|70763.3|70743.3|70767.7|70747.7|70767.7|70747.7|70763.1|70743.1|29
1651776560000|2022-05-05 18:49:20|70767.9|70747.9|70765.4|70745.4|70769.1|70751.8|70765.3|70745.3|30
1651776570000|2022-05-05 18:49:30|70765.5|70745.5|70764.1|70744.1|70765.5|70745.5|70763.2|70743.2|24
1651776580000|2022-05-05 18:49:40|70763.1|70743.1|70766.1|70746.1|70766.7|70746.7|70761.6|70741.6|32
1651776590000|2022-05-05 18:49:50|70766.2|70746.2|70766.9|70746.9|70767.3|70747.3|70763.8|70743.8|29
1651776600000|2022-05-05 18:50:00|70766.6|70746.6|70771.8|70751.8|70771.8|70751.8|70765.6|70745.6|30
1651776610000|2022-05-05 18:50:10|70771.9|70751.9|70758.7|70738.7|70771.9|70751.9|70758.6|70738.6|29
1651776620000|2022-05-05 18:50:20|70758.3|70738.3|70754.3|70734.3|70758.7|70738.7|70751.1|70731.1|33
1651776630000|2022-05-05 18:50:30|70754.1|70734.1|70755.3|70735.3|70759.1|70739.1|70754.1|70734.1|26
1651776640000|2022-05-05 18:50:40|70755.7|70735.7|70751.4|70731.4|70758.5|70738.5|70750.9|70730.9|32
1651776650000|2022-05-05 18:50:50|70751.5|70731.5|70751.3|70731.3|70751.6|70731.6|70750.5|70730.5|26
1651776660000|2022-05-05 18:51:00|70751.2|70731.2|70745.5|70725.5|70751.2|70731.2|70742.1|70722.1|31
1651776670000|2022-05-05 18:51:10|70745.2|70725.2|70744.2|70724.2|70745.4|70725.4|70741.2|70721.2|27
1651776680000|2022-05-05 18:51:20|70745|70725|70748.5|70728.5|70751.4|70731.4|70743.3|70724.3|29
1651776690000|2022-05-05 18:51:30|70747.9|70727.9|70745.3|70725.3|70748.5|70728.5|70744.7|70724.7|29
1651776700000|2022-05-05 18:51:40|70745.2|70725.2|70744.2|70724.2|70745.8|70725.8|70742.2|70722.2|22
1651776710000|2022-05-05 18:51:50|70743.9|70723.9|70744.1|70724.1|70744.4|70724.4|70741.4|70721.4|31
1651776720000|2022-05-05 18:52:00|70744.2|70724.2|70745.5|70725.5|70748.6|70728.6|70743.5|70723.5|36
1651776730000|2022-05-05 18:52:10|70746.6|70726.6|70751.9|70731.9|70754.7|70733.8|70745.2|70725.2|36
1651776740000|2022-05-05 18:52:20|70752.1|70732.1|70750.7|70730.7|70755.2|70735.2|70750|70730|35
1651776750000|2022-05-05 18:52:30|70750.9|70730.9|70745.5|70725.5|70750.9|70730.9|70743.7|70723.7|29
1651776760000|2022-05-05 18:52:40|70745.7|70725.7|70745.6|70725.6|70748.8|70728.8|70744.5|70724.5|28
1651776770000|2022-05-05 18:52:50|70745.8|70725.8|70745.2|70725.2|70747.6|70727.6|70739|70720.7|28
1651776780000|2022-05-05 18:53:00|70744.4|70724.4|70744.7|70724.7|70747.4|70727.9|70742.9|70723.8|27
1651776790000|2022-05-05 18:53:10|70744.8|70724.8|70741.8|70721.8|70745.7|70725.7|70739.3|70721.8|31
1651776800000|2022-05-05 18:53:20|70741.7|70721.7|70741.5|70721.5|70741.9|70721.9|70735.4|70718.2|31
1651776810000|2022-05-05 18:53:30|70742|70722|70740.8|70720.8|70742.2|70722.2|70740.3|70720.3|24
1651776820000|2022-05-05 18:53:40|70741|70721|70745.3|70725.3|70750.7|70730.7|70740.9|70720.9|32
1651776830000|2022-05-05 18:53:50|70745.1|70725.1|70746.1|70726.1|70747.1|70727.1|70744|70724|30
1651776840000|2022-05-05 18:54:00|70746.3|70726.3|70751|70731|70751.7|70731.7|70746.3|70726.3|30
1651776850000|2022-05-05 18:54:10|70750.4|70730.4|70744.9|70724.9|70751.4|70731.4|70744.9|70724.9|28
1651776860000|2022-05-05 18:54:20|70745.3|70725.3|70732.9|70712.9|70745.6|70725.6|70732.9|70712.9|31
1651776870000|2022-05-05 18:54:30|70725.2|70710.2|70729.7|70709.7|70732.8|70712.8|70721.8|70701.8|36
1651776880000|2022-05-05 18:54:40|70731.1|70711.1|70735.1|70715.1|70736.4|70716.4|70729.8|70709.8|37
1651776890000|2022-05-05 18:54:50|70735.2|70715.2|70731.1|70711.1|70737.9|70717.9|70728.2|70711.1|36
1651776900000|2022-05-05 18:55:00|70732.1|70712.1|70736.1|70716.1|70740.4|70720.4|70732|70712|35
1651776910000|2022-05-05 18:55:10|70737.3|70717.3|70740.4|70720.4|70740.4|70720.4|70735.6|70715.6|35
1651776920000|2022-05-05 18:55:20|70741.1|70721.1|70738.5|70718.5|70741.5|70721.5|70735.9|70715.9|31
1651776930000|2022-05-05 18:55:30|70738|70718|70733.6|70713.6|70739.7|70719.7|70730.1|70710.1|32
1651776940000|2022-05-05 18:55:40|70733.3|70713.3|70731.9|70711.9|70735.5|70715.5|70731.2|70711.2|36
1651776950000|2022-05-05 18:55:50|70732.1|70712.1|70732.7|70712.7|70733.5|70716.3|70728.9|70711.9|30
1651776960000|2022-05-05 18:56:00|70732.2|70712.2|70736.4|70716.4|70736.4|70720.2|70725.9|70709.1|34
1651776970000|2022-05-05 18:56:10|70733.3|70718.3|70740.2|70725.2|70745.3|70726.8|70733.3|70716.3|37
1651776980000|2022-05-05 18:56:20|70740|70725|70741.5|70721.5|70743.5|70725.2|70736.6|70720|30
1651776990000|2022-05-05 18:56:30|70741.6|70721.6|70734.5|70714.5|70742.2|70723.2|70731.8|70713.5|35
1651777000000|2022-05-05 18:56:40|70735.1|70715.1|70731.7|70716.7|70740.3|70720.3|70731.3|70714.1|30
1651777010000|2022-05-05 18:56:50|70731.1|70716.1|70735.2|70720.2|70737.8|70720.9|70730.9|70715.9|28
1651777020000|2022-05-05 18:57:00|70735.4|70720.4|70736|70721|70740.2|70722.2|70733|70718|26
1651777030000|2022-05-05 18:57:10|70735.9|70720.9|70739.3|70724.3|70742.5|70724.8|70735.8|70719.4|25
1651777040000|2022-05-05 18:57:20|70739.4|70724.4|70742.8|70727.8|70745.4|70727.8|70736.7|70721.4|32
1651777050000|2022-05-05 18:57:30|70744.8|70724.8|70733.7|70718.7|70744.9|70727|70733.5|70716.1|24
1651777060000|2022-05-05 18:57:40|70733.9|70718.9|70728.6|70713.6|70736.8|70718.9|70726.1|70710.6|35
1651777070000|2022-05-05 18:57:50|70728.5|70713.5|70731|70711|70733.4|70714.2|70728.3|70708.9|24
1651777080000|2022-05-05 18:58:00|70731.2|70711.2|70729.3|70714.3|70735.5|70718.8|70728.3|70711|34
1651777090000|2022-05-05 18:58:10|70731.7|70711.7|70738.8|70723.8|70741.8|70725|70730.4|70711.7|34
1651777100000|2022-05-05 18:58:20|70738.7|70723.7|70737.1|70722.1|70743.5|70725|70736.2|70717.1|32
1651777110000|2022-05-05 18:58:30|70736.9|70721.9|70736.2|70721.2|70740.4|70723.6|70735.8|70719|31
1651777120000|2022-05-05 18:58:40|70736.6|70721.6|70732.4|70717.4|70740.3|70723.1|70731.7|70713.6|36
1651777130000|2022-05-05 18:58:50|70732.1|70717.1|70724.8|70709.8|70732.3|70717.3|70723.9|70708.3|31
1651777140000|2022-05-05 18:59:00|70724.6|70709.6|70742|70727|70743.5|70727|70724.3|70706.1|32
1651777150000|2022-05-05 18:59:10|70744.2|70724.2|70747.2|70727.2|70753.5|70733.5|70740.8|70723|32
1651777160000|2022-05-05 18:59:20|70747|70727|70749.8|70729.8|70752.1|70734.7|70740.6|70722.7|40
1651777170000|2022-05-05 18:59:30|70749.5|70729.5|70750.7|70735.7|70756.7|70738.5|70749.3|70729.3|36
1651777180000|2022-05-05 18:59:40|70750.6|70735.6|70759.1|70739.1|70759.2|70740.4|70750.6|70735.6|36
1651777190000|2022-05-05 18:59:50|70759.4|70739.4|70748.7|70733.7|70760|70742|70748.4|70731.6|34
1651777200000|2022-05-05 19:00:00|70747.9|70732.9|70735|70720|70749.3|70732.9|70732.7|70714.4|38
1651777210000|2022-05-05 19:00:10|70735.7|70720.7|70736.7|70716.7|70737.6|70720.7|70728|70710.9|35
1651777220000|2022-05-05 19:00:20|70737|70717|70716.7|70696.7|70737.2|70717.2|70713.7|70695.9|32
1651777230000|2022-05-05 19:00:30|70713.8|70698.8|70720.8|70700.8|70720.8|70703.2|70713.8|70694.8|38
1651777240000|2022-05-05 19:00:40|70722.2|70702.2|70729.7|70709.7|70729.7|70710.9|70721.8|70701.8|38
1651777250000|2022-05-05 19:00:50|70730|70710|70715.6|70695.6|70730|70710|70712|70692|33
1651777260000|2022-05-05 19:01:00|70715.5|70695.5|70717.6|70697.6|70719.9|70701.6|70713.7|70695.4|34
1651777270000|2022-05-05 19:01:10|70715.4|70700.4|70718.6|70698.6|70718.8|70700.7|70714.2|70695.8|35
1651777280000|2022-05-05 19:01:20|70718.8|70698.8|70715.5|70700.5|70726.7|70708.6|70715.5|70698.5|36
1651777290000|2022-05-05 19:01:30|70715.4|70700.4|70717.9|70702.9|70719.7|70703.5|70714.9|70699.5|34
1651777300000|2022-05-05 19:01:40|70718.6|70703.6|70710.1|70695.1|70718.7|70703.7|70709.3|70693.1|34
1651777310000|2022-05-05 19:01:50|70713.5|70698.5|70715.5|70700.5|70717.4|70701.1|70712|70697|33
1651777320000|2022-05-05 19:02:00|70716|70701|70707.1|70692.1|70717.5|70701|70707.1|70692.1|29
1651777330000|2022-05-05 19:02:10|70707.3|70692.3|70704|70684|70709.9|70692.3|70701.2|70681.3|32
1651777340000|2022-05-05 19:02:20|70704.5|70684.5|70709.4|70689.4|70709.6|70692.1|70704.4|70684.4|34
1651777350000|2022-05-05 19:02:30|70707.8|70692.8|70715.5|70695.5|70718.1|70699.2|70707.8|70690.8|33
1651777360000|2022-05-05 19:02:40|70711.4|70696.4|70714.7|70699.7|70715.9|70700.9|70710.7|70695|31
1651777370000|2022-05-05 19:02:50|70716.2|70701.2|70711.6|70696.6|70720.6|70703|70711.3|70695.2|35
1651777380000|2022-05-05 19:03:00|70710.8|70695.8|70724.8|70709.8|70728.8|70710.7|70710.8|70695.8|36
1651777390000|2022-05-05 19:03:10|70724.5|70709.5|70716.9|70701.9|70728.1|70709.8|70716.2|70698.4|31
1651777400000|2022-05-05 19:03:20|70716.2|70701.2|70714.1|70699.1|70720.1|70701.2|70711.8|70696.8|31
1651777410000|2022-05-05 19:03:30|70710.6|70695.6|70711.1|70696.1|70713.4|70696.4|70703.8|70688.8|35
1651777420000|2022-05-05 19:03:40|70711.3|70696.3|70713.9|70698.9|70719.2|70699.4|70710.4|70695.4|30
1651777430000|2022-05-05 19:03:50|70714.1|70699.1|70711.8|70696.8|70716.9|70700.1|70710.7|70695.5|32
1651777440000|2022-05-05 19:04:00|70709.8|70694.8|70719.5|70704.5|70720.2|70705.2|70706.8|70691.7|35
1651777450000|2022-05-05 19:04:10|70719.7|70704.7|70720.2|70705.2|70721.2|70706.2|70717.6|70702.6|32
1651777460000|2022-05-05 19:04:20|70720.4|70705.4|70721.6|70706.6|70727.5|70709.6|70720.3|70702.9|30
1651777470000|2022-05-05 19:04:30|70721.1|70706.1|70720.2|70705.2|70725.7|70709.1|70720|70704.3|25
1651777480000|2022-05-05 19:04:40|70720.4|70705.4|70722.5|70707.5|70723.5|70708.4|70719.3|70703.1|22
1651777490000|2022-05-05 19:04:50|70722.6|70707.6|70730.6|70710.6|70732.2|70714.1|70722.6|70707.6|31
1651777500000|2022-05-05 19:05:00|70730.3|70710.3|70713.1|70698.1|70730.3|70710.3|70713|70696.8|34
1651777510000|2022-05-05 19:05:10|70713.3|70698.3|70718.7|70698.7|70719.9|70702.6|70713|70698|35
1651777520000|2022-05-05 19:05:20|70718.8|70698.8|70716.7|70701.7|70721.5|70704|70715.7|70697.6|28
1651777530000|2022-05-05 19:05:30|70716.9|70701.9|70716.9|70696.9|70717.6|70701.9|70714.6|70696.7|30
1651777540000|2022-05-05 19:05:40|70716.8|70696.8|70728.5|70708.5|70729.2|70709.2|70714.5|70696.5|32
1651777550000|2022-05-05 19:05:50|70728.8|70708.8|70723.3|70703.3|70728.8|70708.8|70721.3|70703.3|32
1651777560000|2022-05-05 19:06:00|70723.7|70703.7|70713.9|70698.9|70724.1|70706.1|70713.7|70696.8|34
1651777570000|2022-05-05 19:06:10|70712.7|70697.7|70714.2|70699.2|70717|70700.9|70711.9|70695.4|31
1651777580000|2022-05-05 19:06:20|70715.4|70700.4|70717.1|70697.1|70719.9|70700.7|70713.2|70695.3|23
1651777590000|2022-05-05 19:06:30|70717.3|70697.3|70718.7|70698.7|70721.8|70705.2|70716.1|70697|32
1651777600000|2022-05-05 19:06:40|70719.3|70699.3|70715.2|70700.2|70719.3|70701.6|70712.6|70696.9|34
1651777610000|2022-05-05 19:06:50|70714.9|70699.9|70718.9|70703.9|70726.4|70706.8|70714.7|70697.5|31
1651777620000|2022-05-05 19:07:00|70720.2|70705.2|70718.1|70703.1|70722.2|70706|70717.5|70702.1|26
1651777630000|2022-05-05 19:07:10|70718.8|70703.8|70716.6|70696.6|70720.3|70705.3|70714|70696.6|34
1651777640000|2022-05-05 19:07:20|70716|70696|70713.3|70698.3|70716|70698.3|70706.9|70689.8|37
1651777650000|2022-05-05 19:07:30|70712.7|70697.7|70709.6|70694.6|70716.3|70698.9|70709.6|70694.6|30
1651777660000|2022-05-05 19:07:40|70709.8|70694.8|70706.6|70686.6|70709.8|70694.8|70698.9|70681.5|34
1651777670000|2022-05-05 19:07:50|70706.9|70686.9|70708|70693|70711.3|70693.5|70703.9|70686.6|29
1651777680000|2022-05-05 19:08:00|70709|70694|70719.7|70699.7|70719.7|70702.4|70708.7|70692.1|30
1651777690000|2022-05-05 19:08:10|70718.3|70698.3|70715.7|70700.7|70720.2|70701.8|70714.3|70696.5|28
1651777700000|2022-05-05 19:08:20|70716.2|70701.2|70712.2|70697.2|70720.4|70703|70711.5|70695.4|33
1651777710000|2022-05-05 19:08:30|70710.7|70695.7|70705.8|70685.8|70711.5|70696.5|70701.8|70684.6|37
1651777720000|2022-05-05 19:08:40|70704.9|70684.9|70703|70683|70706|70686|70698.8|70682.3|32
1651777730000|2022-05-05 19:08:50|70701.4|70681.4|70700.8|70680.8|70704.4|70684.4|70695|70677.1|31
1651777740000|2022-05-05 19:09:00|70699.6|70679.6|70697.6|70677.6|70699.8|70679.8|70697.4|70677.4|31
1651777750000|2022-05-05 19:09:10|70697.3|70677.3|70699.8|70679.8|70699.8|70682.8|70696.2|70676.2|27
1651777760000|2022-05-05 19:09:20|70698.6|70683.6|70702.1|70687.1|70703.1|70687.2|70697.4|70681.3|36
1651777770000|2022-05-05 19:09:30|70701.5|70686.5|70691.9|70676.9|70703.7|70687.4|70690.8|70674.6|31
1651777780000|2022-05-05 19:09:40|70691.7|70676.7|70689.6|70669.6|70696.7|70678.4|70689.6|70669.6|30
1651777790000|2022-05-05 19:09:50|70690.1|70670.1|70690.5|70670.5|70692.4|70673.7|70685.6|70667.5|29
1651777800000|2022-05-05 19:10:00|70688.9|70673.9|70698.9|70683.9|70703.9|70684.5|70688.9|70672.2|36
1651777810000|2022-05-05 19:10:10|70703.3|70683.3|70720.4|70700.4|70720.4|70701.3|70699.6|70683.3|35
1651777820000|2022-05-05 19:10:20|70721.2|70701.2|70716.2|70696.2|70721.2|70702.6|70712.6|70695.1|33
1651777830000|2022-05-05 19:10:30|70716.5|70696.5|70718.1|70698.1|70720.5|70700.8|70713.6|70696.5|30
1651777840000|2022-05-05 19:10:40|70717.5|70697.5|70719.6|70699.6|70719.6|70701.3|70713|70694|30
1651777850000|2022-05-05 19:10:50|70719.4|70699.4|70704|70684|70719.4|70699.4|70701.2|70684|35
1651777860000|2022-05-05 19:11:00|70704.1|70684.1|70692.3|70672.3|70706.9|70689.2|70691|70671.6|40
1651777870000|2022-05-05 19:11:10|70692.6|70672.6|70694.4|70674.4|70701.1|70681.1|70692.5|70672.5|35
1651777880000|2022-05-05 19:11:20|70694.5|70674.5|70698.1|70678.1|70699.3|70679.3|70694.4|70674.4|34
1651777890000|2022-05-05 19:11:30|70698|70678|70691.7|70671.7|70698.4|70679|70687.9|70671.1|28
1651777900000|2022-05-05 19:11:40|70691.8|70671.8|70694.1|70674.1|70695.3|70675.3|70690.1|70670.1|24
1651777910000|2022-05-05 19:11:50|70693.9|70673.9|70687|70667|70694.3|70674.3|70683.2|70666.6|24
1651777920000|2022-05-05 19:12:00|70686.9|70666.9|70687.4|70672.4|70691.9|70674.5|70683|70666.8|36
1651777930000|2022-05-05 19:12:10|70687.9|70672.9|70684.9|70669.9|70690.3|70672.9|70684.6|70668.7|36
1651777940000|2022-05-05 19:12:20|70684.7|70669.7|70682.9|70667.9|70686.6|70671.1|70682.3|70665.6|26
1651777950000|2022-05-05 19:12:30|70682.6|70667.6|70680.8|70665.8|70686.8|70669.5|70680.8|70664|27
1651777960000|2022-05-05 19:12:40|70684.4|70664.4|70686.8|70671.8|70691.3|70673.3|70683.9|70663.9|26
1651777970000|2022-05-05 19:12:50|70686.9|70671.9|70688.3|70668.3|70692.4|70673.6|70684|70667.5|28
1651777980000|2022-05-05 19:13:00|70688.1|70668.1|70689.3|70669.3|70691.9|70672.7|70685.3|70667.8|34
1651777990000|2022-05-05 19:13:10|70685.6|70670.6|70685.9|70665.9|70689.5|70670.6|70680.7|70662|32
1651778000000|2022-05-05 19:13:20|70684.5|70664.5|70688.8|70668.8|70689.2|70669.2|70683.6|70664.5|28
1651778010000|2022-05-05 19:13:30|70688.9|70668.9|70688.6|70668.6|70690.2|70670.2|70688.4|70668.4|18
1651778020000|2022-05-05 19:13:40|70688.4|70668.4|70692.6|70672.6|70692.6|70673.8|70687.4|70667.4|28
1651778030000|2022-05-05 19:13:50|70690.5|70670.5|70688.7|70668.7|70690.6|70675.6|70685.8|70667.5|34
1651778040000|2022-05-05 19:14:00|70688.1|70668.1|70696.9|70676.9|70701.9|70684.2|70688.1|70668.1|32
1651778050000|2022-05-05 19:14:10|70697.1|70677.1|70695.3|70675.3|70701.2|70682.9|70693.3|70675.3|31
1651778060000|2022-05-05 19:14:20|70695.4|70675.4|70691|70676|70695.4|70676.1|70689.3|70671.9|25
1651778070000|2022-05-05 19:14:30|70691.1|70676.1|70702.9|70682.9|70705.3|70688.3|70691.1|70676.1|35
1651778080000|2022-05-05 19:14:40|70704|70684|70700.1|70680.1|70704|70685.1|70696.9|70676.9|32
1651778090000|2022-05-05 19:14:50|70699.8|70679.8|70699.3|70679.3|70702.5|70682.5|70699.3|70679.3|30
1651778100000|2022-05-05 19:15:00|70698.8|70678.8|70697.9|70677.9|70699.8|70679.8|70694|70674|32
1651778110000|2022-05-05 19:15:10|70697.8|70677.8|70690.5|70670.5|70698.7|70678.7|70689.7|70669.8|32
1651778120000|2022-05-05 19:15:20|70690.4|70670.4|70690.8|70670.8|70690.9|70670.9|70686.4|70666.4|26
1651778130000|2022-05-05 19:15:30|70690|70670|70690.5|70670.5|70696.9|70676.9|70689.7|70669.7|32
1651778140000|2022-05-05 19:15:40|70691|70671|70689.6|70669.6|70697.4|70678.1|70689.6|70669.6|34
1651778150000|2022-05-05 19:15:50|70689.2|70669.2|70689.1|70669.1|70689.7|70669.7|70684.1|70664.1|30
1651778160000|2022-05-05 19:16:00|70686.9|70666.9|70688.5|70668.5|70689.1|70669.1|70682.1|70662.1|30
1651778170000|2022-05-05 19:16:10|70689.3|70669.3|70685.2|70665.2|70689.3|70669.3|70680.9|70664|32
1651778180000|2022-05-05 19:16:20|70684.9|70664.9|70682.7|70662.7|70685.4|70665.4|70682.3|70662.3|26
1651778190000|2022-05-05 19:16:30|70682|70662|70684.6|70664.6|70686.6|70666.6|70681|70661|32
1651778200000|2022-05-05 19:16:40|70686.1|70666.1|70684.9|70664.9|70686.1|70666.8|70681.3|70661.5|28
1651778210000|2022-05-05 19:16:50|70684.2|70664.2|70683.2|70663.2|70684.2|70665.5|70680.5|70662|30
1651778220000|2022-05-05 19:17:00|70683.3|70663.3|70685.4|70665.4|70691.4|70672.3|70683.2|70663.2|32
1651778230000|2022-05-05 19:17:10|70687.4|70667.4|70684.7|70664.7|70689|70669|70682.4|70662.8|21
1651778240000|2022-05-05 19:17:20|70685.2|70665.2|70683.8|70663.8|70687.5|70667.5|70682.7|70662.7|30
1651778250000|2022-05-05 19:17:30|70684.4|70664.4|70674.7|70654.7|70684.5|70664.5|70673.9|70653.9|30
1651778260000|2022-05-05 19:17:40|70674.5|70654.5|70678.2|70658.2|70682.5|70662.5|70674.2|70654.2|31
1651778270000|2022-05-05 19:17:50|70678.9|70658.9|70675.5|70655.5|70682.7|70662.7|70675.3|70655.3|35
1651778280000|2022-05-05 19:18:00|70674.1|70654.1|70675.8|70655.8|70677.2|70657.2|70674.1|70654.1|29
1651778290000|2022-05-05 19:18:10|70676|70656|70673.8|70653.8|70676|70656|70670.9|70651.6|34
1651778300000|2022-05-05 19:18:20|70673.7|70653.7|70669.7|70649.7|70674.1|70654.1|70668.3|70648.3|31
1651778310000|2022-05-05 19:18:30|70670|70650|70664.8|70644.8|70670.1|70651.9|70655.8|70640.8|32
1651778320000|2022-05-05 19:18:40|70663.5|70643.5|70655.2|70635.2|70665.9|70645.9|70652.1|70634.8|33
1651778330000|2022-05-05 19:18:50|70655.6|70635.6|70654.2|70634.2|70655.7|70637.2|70652.1|70634.2|26
1651778340000|2022-05-05 19:19:00|70652.6|70632.6|70654.2|70634.2|70655.4|70637|70652|70632.6|30
1651778350000|2022-05-05 19:19:10|70655.1|70635.1|70649.8|70634.8|70655.3|70635.6|70649.8|70630.6|30
1651778360000|2022-05-05 19:19:20|70652.6|70632.6|70646.9|70631.9|70652.8|70632.8|70646.8|70628.6|25
1651778370000|2022-05-05 19:19:30|70646.7|70631.7|70642.1|70622.1|70649.2|70632.1|70641.8|70621.8|27
1651778380000|2022-05-05 19:19:40|70642|70622|70642.9|70622.9|70643.1|70624.3|70639.3|70622|25
1651778390000|2022-05-05 19:19:50|70643|70623|70642|70622|70643.6|70623.6|70642|70622|27
1651778400000|2022-05-05 19:20:00|70642.7|70622.7|70641.4|70626.4|70643.7|70627.2|70641.1|70622.5|29
1651778410000|2022-05-05 19:20:10|70641.1|70626.1|70642.5|70622.5|70643|70626.1|70639.3|70622.1|30
1651778420000|2022-05-05 19:20:20|70642.4|70622.4|70646.2|70626.2|70648|70631.8|70639.8|70622.3|29
1651778430000|2022-05-05 19:20:30|70646.1|70626.1|70642.1|70622.1|70646.2|70626.2|70637.7|70620.7|28
1651778440000|2022-05-05 19:20:40|70642.2|70622.2|70633.3|70618.3|70642.2|70624.1|70632.6|70615.7|31
1651778450000|2022-05-05 19:20:50|70633.7|70618.7|70642.8|70622.8|70642.8|70622.8|70633.5|70616.2|18
1651778460000|2022-05-05 19:21:00|70642.5|70622.5|70642.1|70622.1|70648.3|70630.4|70639.5|70621.9|32
1651778470000|2022-05-05 19:21:10|70641.4|70621.4|70639.5|70624.5|70642|70626.6|70639|70621.4|28
1651778480000|2022-05-05 19:21:20|70639.6|70624.6|70639.3|70624.3|70642.2|70624.8|70638.5|70620.2|25
1651778490000|2022-05-05 19:21:30|70639.1|70624.1|70639.2|70619.2|70641.9|70624.2|70638.9|70618.9|26
1651778500000|2022-05-05 19:21:40|70639.3|70619.3|70635.5|70615.5|70639.7|70619.7|70633.5|70615.4|32
1651778510000|2022-05-05 19:21:50|70635.6|70615.6|70627.1|70607.1|70635.9|70615.9|70620.9|70603.6|34
1651778520000|2022-05-05 19:22:00|70627.2|70607.2|70632.6|70617.6|70636.3|70617.8|70625.5|70607.2|32
1651778530000|2022-05-05 19:22:10|70632.2|70617.2|70630.6|70610.6|70635.1|70618.2|70627|70609.1|27
1651778540000|2022-05-05 19:22:20|70626.7|70611.7|70625.8|70610.8|70633.4|70616.6|70625.5|70607.8|30
1651778550000|2022-05-05 19:22:30|70626|70611|70628.4|70608.4|70628.4|70611.5|70625.1|70608.4|25
1651778560000|2022-05-05 19:22:40|70627.5|70607.5|70632.3|70612.3|70632.3|70613.3|70624|70606.9|30
1651778570000|2022-05-05 19:22:50|70632.2|70612.2|70641.3|70621.3|70646.3|70628.6|70632.2|70612.2|35
1651778580000|2022-05-05 19:23:00|70642|70622|70641.4|70621.4|70643.1|70623.1|70641.1|70621.1|27
1651778590000|2022-05-05 19:23:10|70641.3|70621.3|70644.4|70624.4|70646.1|70626.1|70639.9|70619.9|31
1651778600000|2022-05-05 19:23:20|70641.9|70621.9|70638.5|70618.5|70643|70623|70638.3|70618.3|27
1651778610000|2022-05-05 19:23:30|70638.4|70618.4|70637.3|70617.3|70640.9|70620.9|70637.2|70617.2|27
1651778620000|2022-05-05 19:23:40|70634.6|70614.6|70624.6|70604.6|70634.7|70615.5|70622.6|70604.4|34
1651778630000|2022-05-05 19:23:50|70625|70605|70631.1|70611.1|70631.4|70614|70624.7|70604.7|30
1651778640000|2022-05-05 19:24:00|70630.7|70610.7|70623|70608|70632|70612|70623|70605.5|31
1651778650000|2022-05-05 19:24:10|70625.6|70605.6|70623.1|70603.1|70629.4|70610.1|70619.6|70601.9|33
1651778660000|2022-05-05 19:24:20|70623.5|70603.5|70617.6|70597.6|70623.5|70605.2|70615.8|70595.8|34
1651778670000|2022-05-05 19:24:30|70617.7|70597.7|70624.4|70604.4|70625.2|70605.2|70617.7|70597.7|33
1651778680000|2022-05-05 19:24:40|70624.6|70604.6|70621.5|70601.5|70624.6|70604.6|70618.7|70598.7|32
1651778690000|2022-05-05 19:24:50|70621.6|70601.6|70624.4|70604.4|70628.3|70608.3|70621.1|70601.1|35
1651778700000|2022-05-05 19:25:00|70624|70604|70624|70604|70627.1|70607.1|70622.6|70602.6|32
1651778710000|2022-05-05 19:25:10|70624.2|70604.2|70620.8|70600.8|70624.4|70604.4|70616.5|70596.5|31
1651778720000|2022-05-05 19:25:20|70616|70596|70614.7|70594.7|70618.1|70598.1|70612.5|70592.9|33
1651778730000|2022-05-05 19:25:30|70615.5|70595.5|70609.3|70589.3|70617|70597|70606.1|70586.1|37
1651778740000|2022-05-05 19:25:40|70609.2|70589.2|70610.7|70590.7|70610.7|70590.7|70607.9|70587.9|34
1651778750000|2022-05-05 19:25:50|70609.5|70589.5|70608.4|70588.4|70609.9|70589.9|70602.9|70582.9|30
1651778760000|2022-05-05 19:26:00|70608.5|70588.5|70609.9|70589.9|70610|70590|70608.5|70588.5|34
1651778770000|2022-05-05 19:26:10|70610.2|70590.2|70609.1|70589.1|70610.9|70590.9|70608.1|70588.1|29
1651778780000|2022-05-05 19:26:20|70608.8|70588.8|70624.7|70604.7|70629.9|70609.9|70608.6|70588.6|35
1651778790000|2022-05-05 19:26:30|70626|70606|70623.4|70603.4|70626.1|70606.1|70621.6|70601.6|32
1651778800000|2022-05-05 19:26:40|70623.5|70603.5|70623.9|70603.9|70624.7|70604.7|70623.4|70603.4|28
1651778810000|2022-05-05 19:26:50|70624|70604|70623.4|70603.4|70624.2|70604.2|70619.6|70599.6|29
1651778820000|2022-05-05 19:27:00|70622.8|70602.8|70635.7|70615.7|70635.7|70615.7|70622.4|70602.4|30
1651778830000|2022-05-05 19:27:10|70635.6|70615.6|70636.8|70616.8|70638.6|70618.8|70631.7|70611.7|36
1651778840000|2022-05-05 19:27:20|70637.1|70617.1|70637|70617|70637.2|70617.2|70636.1|70616.1|24
1651778850000|2022-05-05 19:27:30|70636.9|70616.9|70636.4|70616.4|70638.1|70618.1|70636.4|70616.4|25
1651778860000|2022-05-05 19:27:40|70636.6|70616.6|70637.7|70617.7|70637.7|70617.7|70636.6|70616.6|18
1651778870000|2022-05-05 19:27:50|70637.9|70617.9|70636.6|70616.6|70637.9|70619.7|70634.7|70616.1|23
1651778880000|2022-05-05 19:28:00|70636.3|70616.3|70636|70616|70641.7|70621.7|70633.2|70615.9|27
1651778890000|2022-05-05 19:28:10|70636.3|70616.3|70640|70625|70641.2|70625|70635.7|70615.7|35
1651778900000|2022-05-05 19:28:20|70640.9|70625.9|70638.6|70618.6|70641.7|70625.9|70636.3|70618.3|30
1651778910000|2022-05-05 19:28:30|70638.8|70618.8|70643.2|70623.2|70643.2|70623.2|70634.4|70614.4|34
1651778920000|2022-05-05 19:28:40|70643.1|70623.1|70644.6|70624.6|70645.7|70627.6|70640.1|70622.2|36
1651778930000|2022-05-05 19:28:50|70644.3|70624.3|70644.5|70624.5|70645.4|70625.4|70644.1|70624.1|18
1651778940000|2022-05-05 19:29:00|70643.4|70623.4|70642.5|70622.5|70645.9|70626|70640.5|70622|28
1651778950000|2022-05-05 19:29:10|70643.1|70623.1|70626.7|70606.7|70643.1|70623.1|70626.2|70606.2|30
1651778960000|2022-05-05 19:29:20|70627.2|70607.2|70618.7|70598.7|70627.2|70607.2|70618.2|70598.2|37
1651778970000|2022-05-05 19:29:30|70619.9|70599.9|70614.9|70594.9|70619.9|70599.9|70612.8|70592.8|34
1651778980000|2022-05-05 19:29:40|70614.8|70594.8|70617.5|70597.5|70619.4|70599.4|70614.8|70594.8|32
1651778990000|2022-05-05 19:29:50|70617.6|70597.6|70620.2|70600.2|70620.2|70600.2|70616.5|70596.5|28
1651779000000|2022-05-05 19:30:00|70621.7|70601.7|70637.4|70617.4|70637.4|70617.4|70621.7|70601.7|35
1651779010000|2022-05-05 19:30:10|70637.7|70617.7|70638.5|70618.5|70647.7|70627.7|70637.7|70617.7|34
1651779020000|2022-05-05 19:30:20|70637.1|70617.1|70633.6|70613.6|70638.5|70618.5|70633.1|70613.1|26
1651779030000|2022-05-05 19:30:30|70633.7|70613.7|70629.6|70609.6|70638.7|70618.7|70629.6|70609.6|30
1651779040000|2022-05-05 19:30:40|70627.9|70607.9|70629.5|70609.5|70629.9|70609.9|70627.8|70607.8|36
1651779050000|2022-05-05 19:30:50|70629|70609|70626|70606|70629.4|70611.4|70624.8|70604.8|33
1651779060000|2022-05-05 19:31:00|70626.1|70606.1|70627.9|70607.9|70628.4|70610.8|70623.6|70604.6|32
1651779070000|2022-05-05 19:31:10|70628.3|70608.3|70625.2|70605.2|70628.7|70608.7|70625.2|70605.2|25
1651779080000|2022-05-05 19:31:20|70625.1|70605.1|70621.4|70601.4|70625.1|70605.1|70618.7|70601.4|26
1651779090000|2022-05-05 19:31:30|70621.2|70601.2|70621.5|70601.5|70623|70603|70621.1|70601.1|22
1651779100000|2022-05-05 19:31:40|70621.3|70601.3|70611.4|70591.4|70621.3|70601.3|70610.8|70590.8|28
1651779110000|2022-05-05 19:31:50|70611|70591|70610|70590|70612.9|70592.9|70607|70587|33
1651779120000|2022-05-05 19:32:00|70610.5|70590.5|70618.2|70598.2|70618.3|70598.3|70610.5|70590.5|35
1651779130000|2022-05-05 19:32:10|70619.8|70599.8|70613.4|70593.4|70619.8|70599.8|70609|70589|33
1651779140000|2022-05-05 19:32:20|70613.3|70593.3|70616.7|70596.7|70617.2|70597.2|70609|70589|32
1651779150000|2022-05-05 19:32:30|70617|70597|70625.8|70605.8|70626|70606|70617|70597|28
1651779160000|2022-05-05 19:32:40|70625.6|70605.6|70622.3|70602.3|70625.6|70605.6|70617.6|70597.6|36
1651779170000|2022-05-05 19:32:50|70622.4|70602.4|70628.1|70608.1|70629.3|70609.3|70621|70601|29
1651779180000|2022-05-05 19:33:00|70628.7|70608.7|70624.9|70604.9|70631.6|70611.6|70624.6|70604.6|36
1651779190000|2022-05-05 19:33:10|70626|70606|70619.7|70599.7|70627.3|70607.3|70619.5|70599.5|32
1651779200000|2022-05-05 19:33:20|70619.9|70599.9|70623.6|70603.6|70625.1|70605.1|70619.8|70599.8|31
1651779210000|2022-05-05 19:33:30|70623.3|70603.3|70631.5|70611.5|70635.6|70615.6|70623.2|70603.2|34
1651779220000|2022-05-05 19:33:40|70631.8|70611.8|70636.3|70616.3|70639|70619|70631.3|70611.3|35
1651779230000|2022-05-05 19:33:50|70635|70615|70634.6|70614.6|70636|70616|70632.1|70612.1|32
1651779240000|2022-05-05 19:34:00|70635.4|70615.4|70626.6|70606.6|70637.8|70620|70623.7|70603.7|39
1651779250000|2022-05-05 19:34:10|70626.4|70606.4|70620.4|70605.4|70627.9|70610.5|70620.4|70605.2|33
1651779260000|2022-05-05 19:34:20|70620.6|70605.6|70616.2|70596.2|70621.7|70605.6|70616.1|70596.1|37
1651779270000|2022-05-05 19:34:30|70615|70595|70600.1|70580.1|70616.3|70596.3|70599.3|70579.3|28
1651779280000|2022-05-05 19:34:40|70599.3|70579.3|70572.4|70552.4|70601.9|70581.9|70572.4|70552.4|38
1651779290000|2022-05-05 19:34:50|70571.8|70551.8|70578.6|70558.6|70582|70562|70567.2|70547.2|38
1651779300000|2022-05-05 19:35:00|70578.9|70558.9|70567.9|70547.9|70578.9|70558.9|70564.5|70544.5|36
1651779310000|2022-05-05 19:35:10|70569.5|70549.5|70565.7|70545.7|70571.8|70551.8|70564.6|70544.6|36
1651779320000|2022-05-05 19:35:20|70566.7|70546.7|70570.2|70550.2|70570.4|70550.4|70564.2|70544.2|37
1651779330000|2022-05-05 19:35:30|70570.3|70550.3|70560.9|70545.9|70574.8|70554.8|70560.9|70543.8|33
1651779340000|2022-05-05 19:35:40|70565.3|70545.3|70559.4|70539.4|70572.3|70552.3|70558.7|70538.7|33
1651779350000|2022-05-05 19:35:50|70561.1|70541.1|70561.5|70541.5|70561.5|70541.5|70558.9|70538.9|36
1651779360000|2022-05-05 19:36:00|70561.7|70541.7|70552.8|70532.8|70561.7|70541.7|70552.2|70532.2|32
1651779370000|2022-05-05 19:36:10|70553.6|70533.6|70569.2|70549.2|70570.1|70550.1|70552|70532|34
1651779380000|2022-05-05 19:36:20|70569.7|70549.7|70557.4|70542.4|70569.9|70551.6|70557.4|70540.8|29
1651779390000|2022-05-05 19:36:30|70557.2|70542.2|70557.1|70537.1|70559.5|70542.2|70552.6|70534.4|36
1651779400000|2022-05-05 19:36:40|70557.5|70537.5|70557.6|70537.6|70559.6|70539.6|70551.3|70533.2|36
1651779410000|2022-05-05 19:36:50|70556.5|70541.5|70547.8|70527.8|70559.5|70541.5|70540.5|70520.5|39
1651779420000|2022-05-05 19:37:00|70550.5|70530.5|70548.4|70528.4|70552.6|70534.9|70547.2|70527.2|35
1651779430000|2022-05-05 19:37:10|70550.8|70530.8|70556.9|70536.9|70557.7|70537.7|70546.7|70527|31
1651779440000|2022-05-05 19:37:20|70557.4|70537.4|70564.3|70544.3|70570.2|70550.2|70556.7|70536.7|34
1651779450000|2022-05-05 19:37:30|70564.4|70544.4|70558.1|70538.1|70564.4|70544.4|70558.1|70538.1|30
1651779460000|2022-05-05 19:37:40|70558.2|70538.2|70560.9|70540.9|70561.5|70541.5|70557.9|70537.9|29
1651779470000|2022-05-05 19:37:50|70561.1|70541.1|70553.7|70533.7|70561.6|70541.6|70553.4|70533.4|29
1651779480000|2022-05-05 19:38:00|70556.9|70536.9|70557.5|70537.5|70569.6|70549.6|70556.9|70536.9|36
1651779490000|2022-05-05 19:38:10|70557.6|70537.6|70556.8|70536.8|70562|70542|70556.8|70536.8|31
1651779500000|2022-05-05 19:38:20|70556.1|70536.1|70562|70542|70562.5|70542.5|70554.7|70534.7|28
1651779510000|2022-05-05 19:38:30|70562.2|70542.2|70560.7|70540.7|70565.3|70545.3|70559.4|70539.4|36
1651779520000|2022-05-05 19:38:40|70561.1|70541.1|70556.8|70536.8|70562.5|70542.5|70556.1|70536.1|23
1651779530000|2022-05-05 19:38:50|70557|70537|70553.6|70533.6|70558.2|70540.4|70553.6|70533.6|34
1651779540000|2022-05-05 19:39:00|70553.2|70533.2|70553.2|70533.2|70555.9|70535.9|70551.9|70531.9|30
1651779550000|2022-05-05 19:39:10|70553|70533|70548.5|70528.5|70553|70533|70546.6|70526.6|34
1651779560000|2022-05-05 19:39:20|70548.3|70528.3|70546.2|70526.2|70549.3|70529.3|70543|70525.2|28
1651779570000|2022-05-05 19:39:30|70548|70528|70552.3|70532.3|70553.2|70533.2|70546|70527.6|31
1651779580000|2022-05-05 19:39:40|70556.9|70536.9|70545.2|70525.2|70560|70540|70541|70521|34
1651779590000|2022-05-05 19:39:50|70544.7|70524.7|70539|70519|70544.9|70524.9|70538.8|70518.8|36
1651779600000|2022-05-05 19:40:00|70539.1|70519.1|70541.9|70521.9|70542.2|70522.2|70538.4|70518.4|38
1651779610000|2022-05-05 19:40:10|70541.8|70521.8|70541.6|70521.6|70543.1|70523.1|70539.6|70519.6|33
1651779620000|2022-05-05 19:40:20|70541.5|70521.5|70542.3|70522.3|70548|70528|70541.5|70521.5|29
1651779630000|2022-05-05 19:40:30|70541.4|70521.4|70548.6|70528.6|70549.2|70529.2|70541.1|70521.1|31
1651779640000|2022-05-05 19:40:40|70549|70529|70542.3|70522.3|70552.6|70532.6|70542.3|70522.3|31
1651779650000|2022-05-05 19:40:50|70542.4|70522.4|70542|70522|70542.7|70522.7|70541.1|70521.1|23
1651779660000|2022-05-05 19:41:00|70542.5|70522.5|70551.1|70531.1|70551.1|70531.1|70541.8|70521.8|37
1651779670000|2022-05-05 19:41:10|70550|70530|70539.2|70519.2|70550|70530|70538.1|70518.1|29
1651779680000|2022-05-05 19:41:20|70539.5|70519.5|70541.7|70521.7|70541.8|70523.9|70538.9|70519.3|37
1651779690000|2022-05-05 19:41:30|70541.8|70521.8|70545.3|70525.3|70545.6|70525.6|70539.4|70519.4|30
1651779700000|2022-05-05 19:41:40|70546.2|70526.2|70544.7|70524.7|70546.3|70526.3|70542.1|70522.1|29
1651779710000|2022-05-05 19:41:50|70544|70524|70548.2|70528.2|70548.5|70528.5|70543.3|70523.3|36
1651779720000|2022-05-05 19:42:00|70548.1|70528.1|70542.3|70522.3|70555|70535|70538.4|70518.4|37
1651779730000|2022-05-05 19:42:10|70542.6|70522.6|70537.6|70517.6|70542.7|70522.7|70537.6|70517.6|26
1651779740000|2022-05-05 19:42:20|70537.3|70517.3|70538.3|70518.3|70539|70519|70537.3|70517.3|25
1651779750000|2022-05-05 19:42:30|70538.5|70518.5|70547.6|70527.6|70548.1|70528.1|70538.5|70518.5|29
1651779760000|2022-05-05 19:42:40|70549.8|70529.8|70547.3|70527.3|70549.8|70529.8|70546.9|70526.9|29
1651779770000|2022-05-05 19:42:50|70545.9|70525.9|70537.5|70517.5|70545.9|70525.9|70535.2|70515.2|30
1651779780000|2022-05-05 19:43:00|70539.1|70519.1|70537.9|70517.9|70539.1|70519.1|70534.9|70514.9|33
1651779790000|2022-05-05 19:43:10|70537.7|70517.7|70541.4|70521.4|70541.4|70521.4|70535.9|70515.9|29
1651779800000|2022-05-05 19:43:20|70546.6|70526.6|70548.3|70528.3|70550.6|70530.6|70544.1|70524.1|35
1651779810000|2022-05-05 19:43:30|70549.2|70529.2|70549.3|70529.3|70551.8|70531.8|70548.4|70528.4|28
1651779820000|2022-05-05 19:43:40|70549.2|70529.2|70539.6|70519.6|70549.9|70529.9|70539.6|70519.6|26
1651779830000|2022-05-05 19:43:50|70540.2|70520.2|70538.7|70518.7|70543.5|70523.5|70538.1|70518.1|31
1651779840000|2022-05-05 19:44:00|70538.8|70518.8|70531.6|70511.6|70538.8|70518.8|70531|70511|27
1651779850000|2022-05-05 19:44:10|70531.8|70511.8|70544|70524|70544|70524|70531.6|70511.6|34
1651779860000|2022-05-05 19:44:20|70544.2|70524.2|70534.3|70514.3|70544.2|70524.2|70534|70514|32
1651779870000|2022-05-05 19:44:30|70534.1|70514.1|70532.3|70512.3|70534.5|70514.5|70530.3|70510.3|26
1651779880000|2022-05-05 19:44:40|70532.4|70512.4|70532.8|70512.8|70532.8|70512.8|70531.5|70511.5|27
1651779890000|2022-05-05 19:44:50|70532.6|70512.6|70532.3|70512.3|70535.4|70515.4|70530.3|70510.3|31
1651779900000|2022-05-05 19:45:00|70532.2|70512.2|70538.1|70518.1|70538.1|70518.1|70531.5|70511.5|25
1651779910000|2022-05-05 19:45:10|70538|70518|70535.7|70515.7|70542.1|70522.1|70535.7|70515.7|30
1651779920000|2022-05-05 19:45:20|70535.4|70515.4|70537.3|70517.3|70538.4|70518.4|70535.2|70515.2|31
1651779930000|2022-05-05 19:45:30|70537.2|70517.2|70536.2|70516.2|70537.6|70517.6|70534|70514|31
1651779940000|2022-05-05 19:45:40|70536.4|70516.4|70536.2|70516.2|70537|70517|70535.7|70515.7|23
1651779950000|2022-05-05 19:45:50|70535.9|70515.9|70535.2|70515.2|70536.6|70516.6|70532.2|70512.2|27
1651779960000|2022-05-05 19:46:00|70535.5|70515.5|70539.9|70519.9|70540.1|70520.1|70535.5|70515.5|32
1651779970000|2022-05-05 19:46:10|70539.8|70519.8|70539.7|70519.7|70539.8|70519.8|70539|70519|21
1651779980000|2022-05-05 19:46:20|70540.1|70520.1|70542.4|70522.4|70542.4|70522.4|70538.7|70518.7|32
1651779990000|2022-05-05 19:46:30|70542.9|70522.9|70547.5|70527.5|70547.5|70527.5|70542.3|70522.3|28
1651780000000|2022-05-05 19:46:40|70547.3|70527.3|70553|70533|70554.5|70534.5|70547.3|70527.3|29
1651780010000|2022-05-05 19:46:50|70553.2|70533.2|70549.6|70529.6|70556.7|70536.7|70549.5|70529.5|27
1651780020000|2022-05-05 19:47:00|70549.4|70529.4|70555.9|70535.9|70557.1|70537.1|70549.3|70529.3|27
1651780030000|2022-05-05 19:47:10|70558.5|70538.5|70558.2|70538.2|70561.1|70541.1|70552.8|70532.8|36
1651780040000|2022-05-05 19:47:20|70558.4|70538.4|70565.4|70545.4|70565.4|70545.4|70558.4|70538.4|32
1651780050000|2022-05-05 19:47:30|70565.3|70545.3|70562.1|70542.1|70566|70546|70558.5|70541.5|25
1651780060000|2022-05-05 19:47:40|70561.8|70541.8|70564.5|70544.5|70565.5|70545.5|70561.7|70541.7|28
1651780070000|2022-05-05 19:47:50|70564.3|70544.3|70568.9|70548.9|70570|70550|70564.3|70544.3|32
1651780080000|2022-05-05 19:48:00|70568.7|70548.7|70571.1|70551.1|70575.8|70556.2|70568.6|70548.7|32
1651780090000|2022-05-05 19:48:10|70571.3|70551.3|70572.6|70552.6|70573|70554.7|70567.6|70547.6|29
1651780100000|2022-05-05 19:48:20|70573.1|70553.1|70576.5|70556.5|70578.1|70558.1|70573.1|70553.1|34
1651780110000|2022-05-05 19:48:30|70576.4|70556.4|70576|70556|70577.9|70557.9|70574.6|70554.6|29
1651780120000|2022-05-05 19:48:40|70576.1|70556.1|70575.8|70555.8|70576.7|70556.7|70571.3|70551.3|26
1651780130000|2022-05-05 19:48:50|70575.7|70555.7|70571.1|70551.1|70582.1|70562.1|70571.1|70551.1|33
1651780140000|2022-05-05 19:49:00|70571.3|70551.3|70570.2|70550.2|70571.9|70551.9|70567.7|70547.7|33
1651780150000|2022-05-05 19:49:10|70570.9|70550.9|70575.5|70555.5|70580.6|70560.6|70570|70550|25
1651780160000|2022-05-05 19:49:20|70575.7|70555.7|70569|70549|70576.8|70556.8|70568.3|70548.3|30
1651780170000|2022-05-05 19:49:30|70568.7|70548.7|70572.4|70552.4|70576.5|70556.5|70568.7|70548.7|36
1651780180000|2022-05-05 19:49:40|70573.1|70553.1|70571.8|70551.8|70576.5|70556.5|70571.8|70551.8|31
1651780190000|2022-05-05 19:49:50|70571.5|70551.5|70576.6|70556.6|70577.5|70557.5|70571.4|70551.4|35
1651780200000|2022-05-05 19:50:00|70576.4|70556.4|70563.8|70543.8|70576.4|70556.4|70556.2|70536.2|38
1651780210000|2022-05-05 19:50:10|70562|70542|70557.8|70537.8|70562|70542|70557.2|70537.2|29
1651780220000|2022-05-05 19:50:20|70557.6|70537.6|70552|70532|70559.8|70539.8|70550|70530|30
1651780230000|2022-05-05 19:50:30|70553|70533|70544.4|70524.4|70553.1|70533.1|70542|70522|38
1651780240000|2022-05-05 19:50:40|70544.7|70524.7|70543.2|70523.2|70545.5|70525.5|70537.6|70517.6|38
1651780250000|2022-05-05 19:50:50|70542.5|70522.5|70542.5|70522.5|70549.7|70529.7|70540.9|70520.9|40
1651780260000|2022-05-05 19:51:00|70541.3|70521.3|70534.9|70514.9|70542.8|70522.8|70534.9|70514.9|37
1651780270000|2022-05-05 19:51:10|70533.5|70513.5|70542.9|70522.9|70542.9|70522.9|70528.5|70508.5|37
1651780280000|2022-05-05 19:51:20|70543.1|70523.1|70544.3|70524.3|70545.3|70525.3|70541.4|70521.4|36
1651780290000|2022-05-05 19:51:30|70545.1|70525.1|70534.6|70514.6|70547|70527|70530.1|70510.1|35
1651780300000|2022-05-05 19:51:40|70535.4|70515.4|70538.2|70518.2|70540.1|70520.1|70534|70514|38
1651780310000|2022-05-05 19:51:50|70538.4|70518.4|70543|70523|70544.3|70524.3|70536.7|70516.7|32
1651780320000|2022-05-05 19:52:00|70542.2|70522.2|70534|70514|70542.2|70522.2|70533|70513|37
1651780330000|2022-05-05 19:52:10|70537.2|70517.2|70533.8|70513.8|70537.3|70517.3|70531.3|70511.3|36
1651780340000|2022-05-05 19:52:20|70533.9|70513.9|70534.5|70514.5|70535.2|70515.2|70532.2|70512.2|28
1651780350000|2022-05-05 19:52:30|70534.7|70514.7|70534.3|70514.3|70535|70515|70531.4|70511.4|36
1651780360000|2022-05-05 19:52:40|70534|70514|70534.1|70514.1|70534.7|70514.7|70531.1|70511.1|31
1651780370000|2022-05-05 19:52:50|70534.4|70514.4|70533.7|70513.7|70535.1|70515.1|70533|70513|33
1651780380000|2022-05-05 19:53:00|70533.4|70513.4|70532.8|70512.8|70533.9|70513.9|70529.6|70509.6|34
1651780390000|2022-05-05 19:53:10|70533.7|70513.7|70540|70520|70540|70520|70533.6|70513.6|36
1651780400000|2022-05-05 19:53:20|70539.9|70519.9|70537.3|70517.3|70540.6|70520.6|70531.7|70511.7|35
1651780410000|2022-05-05 19:53:30|70539.4|70519.4|70547.1|70527.1|70547.4|70527.4|70539|70519|33
1651780420000|2022-05-05 19:53:40|70545.3|70525.3|70549|70529|70551|70531|70544.2|70524.2|29
1651780430000|2022-05-05 19:53:50|70548.5|70528.5|70546.8|70526.8|70549.3|70529.3|70541.4|70521.4|34
1651780440000|2022-05-05 19:54:00|70545.7|70525.7|70543.4|70523.4|70550.1|70530.1|70543.4|70523.4|33
1651780450000|2022-05-05 19:54:10|70543.1|70523.1|70544.6|70524.6|70545.6|70525.6|70542|70522|34
1651780460000|2022-05-05 19:54:20|70543.9|70523.9|70541.6|70521.6|70544.6|70524.6|70540|70520|37
1651780470000|2022-05-05 19:54:30|70540.7|70520.7|70536.3|70516.3|70540.7|70520.7|70536.3|70516.3|31
1651780480000|2022-05-05 19:54:40|70539.5|70519.5|70545.9|70525.9|70548.7|70528.7|70539.5|70519.5|35
1651780490000|2022-05-05 19:54:50|70545.3|70525.3|70540.5|70520.5|70548.5|70528.5|70540.3|70520.3|31
1651780500000|2022-05-05 19:55:00|70536.6|70516.6|70537.4|70517.4|70537.5|70517.5|70531.2|70511.2|33
1651780510000|2022-05-05 19:55:10|70538.2|70518.2|70534.1|70514.1|70540.3|70520.3|70530.4|70510.4|34
1651780520000|2022-05-05 19:55:20|70533|70513|70533.6|70513.6|70539.3|70519.3|70531.5|70511.5|28
1651780530000|2022-05-05 19:55:30|70534.3|70514.3|70533.5|70513.5|70535.1|70515.1|70530.7|70510.7|31
1651780540000|2022-05-05 19:55:40|70533.6|70513.6|70534.5|70514.5|70538.1|70518.1|70533.5|70513.5|26
1651780550000|2022-05-05 19:55:50|70534.6|70514.6|70533.4|70513.4|70534.6|70514.6|70531.6|70511.6|30
1651780560000|2022-05-05 19:56:00|70536.5|70516.5|70533.3|70513.3|70537.8|70517.8|70531.7|70511.7|30
1651780570000|2022-05-05 19:56:10|70533.2|70513.2|70538.5|70518.5|70541.5|70521.5|70533.2|70513.2|34
1651780580000|2022-05-05 19:56:20|70534.9|70519.9|70536|70516|70541.2|70521.2|70534.6|70514.6|26
1651780590000|2022-05-05 19:56:30|70536.1|70516.1|70537.4|70517.4|70537.5|70517.5|70534.2|70514.2|32
1651780600000|2022-05-05 19:56:40|70535.9|70515.9|70533.4|70513.4|70536.9|70516.9|70532.3|70512.3|30
1651780610000|2022-05-05 19:56:50|70532.9|70512.9|70532.5|70512.5|70534.9|70514.9|70530|70510|31
1651780620000|2022-05-05 19:57:00|70531.8|70511.8|70531|70511|70533.9|70513.9|70529.4|70509.4|31
1651780630000|2022-05-05 19:57:10|70531.3|70511.3|70535|70515|70537.1|70517.1|70530.9|70510.9|34
1651780640000|2022-05-05 19:57:20|70535.3|70515.3|70532.7|70512.7|70535.3|70515.3|70529.2|70509.2|29
1651780650000|2022-05-05 19:57:30|70531.7|70511.7|70530.6|70510.6|70532.4|70512.4|70529.3|70509.3|28
1651780660000|2022-05-05 19:57:40|70531.2|70511.2|70529.6|70509.6|70531.2|70511.2|70529.2|70509.2|32
1651780670000|2022-05-05 19:57:50|70529.3|70509.3|70529.4|70509.4|70530.3|70510.3|70529|70509|28
1651780680000|2022-05-05 19:58:00|70529.1|70509.1|70523.6|70503.6|70530.6|70510.6|70522|70502|35
1651780690000|2022-05-05 19:58:10|70524.3|70504.3|70525.3|70505.3|70526.2|70506.2|70523.3|70503.3|32
1651780700000|2022-05-05 19:58:20|70525.4|70505.4|70526.3|70506.3|70526.4|70506.4|70524|70504|29
1651780710000|2022-05-05 19:58:30|70526.4|70506.4|70522.5|70502.5|70527.3|70507.3|70522.5|70502.5|32
1651780720000|2022-05-05 19:58:40|70522.6|70502.6|70523.1|70503.1|70524.3|70504.3|70522.6|70502.6|29
1651780730000|2022-05-05 19:58:50|70523.6|70503.6|70523.3|70503.3|70524|70504|70523.1|70503.1|13
1651780740000|2022-05-05 19:59:00|70523.8|70503.8|70523.4|70503.4|70524.7|70504.7|70523.2|70503.2|25
1651780750000|2022-05-05 19:59:10|70523.7|70503.7|70530|70510|70530.2|70510.2|70520.3|70502.9|30
1651780760000|2022-05-05 19:59:20|70530.5|70510.5|70530.7|70510.7|70532.7|70512.7|70530.5|70510.5|30
1651780770000|2022-05-05 19:59:30|70530.1|70510.1|70524.3|70504.3|70530.5|70510.5|70524.3|70504.3|28
1651780780000|2022-05-05 19:59:40|70524.6|70504.6|70525.4|70505.4|70526.8|70506.8|70523.2|70503.2|36
1651780790000|2022-05-05 19:59:50|70526.1|70506.1|70524.3|70504.3|70526.3|70506.3|70522.9|70502.9|33
1651780800000|2022-05-05 20:00:00|70525.9|70505.9|70534.7|70514.7|70534.7|70514.7|70525.9|70505.9|28
1651780810000|2022-05-05 20:00:10|70534.2|70514.2|70538.3|70518.3|70540|70520|70532.5|70512.5|36
1651780820000|2022-05-05 20:00:20|70538.5|70518.5|70538.5|70518.5|70540.5|70520.5|70537.6|70517.6|36
1651780830000|2022-05-05 20:00:30|70538.3|70518.3|70542.9|70522.9|70542.9|70522.9|70537.9|70517.9|31
1651780840000|2022-05-05 20:00:40|70543.3|70523.3|70542.8|70522.8|70544.6|70524.6|70542.6|70522.6|29
1651780850000|2022-05-05 20:00:50|70543|70523|70539.8|70519.8|70543.6|70523.6|70539.8|70519.8|23
1651780860000|2022-05-05 20:01:00|70540.8|70520.8|70540.9|70520.9|70540.9|70520.9|70538.4|70518.4|31
1651780870000|2022-05-05 20:01:10|70543.2|70523.2|70545.8|70525.8|70546.4|70526.4|70543|70523|29
1651780880000|2022-05-05 20:01:20|70546.9|70526.9|70547.1|70527.1|70548.9|70528.9|70546.4|70526.4|31
1651780890000|2022-05-05 20:01:30|70546.5|70526.5|70544.1|70524.1|70547.2|70527.2|70544.1|70524.1|30
1651780900000|2022-05-05 20:01:40|70543.8|70523.8|70545.6|70525.6|70545.9|70525.9|70542.5|70522.5|25
1651780910000|2022-05-05 20:01:50|70545.2|70525.2|70549.9|70529.9|70549.9|70529.9|70544.3|70524.3|35
1651780920000|2022-05-05 20:02:00|70554.1|70534.1|70550.4|70530.4|70557.3|70537.3|70550.1|70530.1|29
1651780930000|2022-05-05 20:02:10|70550.2|70530.2|70549.5|70529.5|70552.5|70532.5|70549.1|70529.1|22
1651780940000|2022-05-05 20:02:20|70549.2|70529.2|70544|70524|70549.3|70529.3|70543.8|70523.8|27
1651780950000|2022-05-05 20:02:30|70543.7|70523.7|70543.3|70523.3|70543.8|70523.8|70541.8|70521.8|24
1651780960000|2022-05-05 20:02:40|70543.2|70523.2|70548.2|70528.2|70548.6|70528.6|70542.5|70522.5|23
1651780970000|2022-05-05 20:02:50|70547.9|70527.9|70548.3|70528.3|70549|70529|70547.8|70527.8|23
1651780980000|2022-05-05 20:03:00|70548.2|70528.2|70544.8|70524.8|70548.2|70528.2|70543.3|70523.3|24
1651780990000|2022-05-05 20:03:10|70545.3|70525.3|70546|70526|70546|70526|70544.9|70524.9|27
1651781000000|2022-05-05 20:03:20|70545.9|70525.9|70545.8|70525.8|70546.1|70526.1|70545.1|70525.1|24
1651781010000|2022-05-05 20:03:30|70545.7|70525.7|70549.8|70529.8|70550.3|70530.3|70545.4|70525.4|30
1651781020000|2022-05-05 20:03:40|70549.7|70529.7|70550.3|70530.3|70550.7|70530.7|70549.4|70529.4|24
1651781030000|2022-05-05 20:03:50|70550.5|70530.5|70548.2|70528.2|70550.5|70530.5|70548|70528|11
1651781040000|2022-05-05 20:04:00|70548.5|70528.5|70543.3|70523.3|70548.5|70528.5|70542.2|70522.2|25
1651781050000|2022-05-05 20:04:10|70543.7|70523.7|70543.5|70523.5|70543.8|70523.8|70543.3|70523.3|11
1651781060000|2022-05-05 20:04:20|70543.4|70523.4|70542.9|70522.9|70543.5|70523.5|70542.6|70522.6|18
1651781070000|2022-05-05 20:04:30|70543.1|70523.1|70543.3|70523.3|70543.5|70523.5|70541.8|70521.8|19
1651781080000|2022-05-05 20:04:40|70543.4|70523.4|70540.3|70520.3|70543.6|70523.6|70540|70520|19
1651781090000|2022-05-05 20:04:50|70540|70520|70541|70521|70543.4|70523.4|70540|70520|22
1651781100000|2022-05-05 20:05:00|70540.9|70520.9|70536.6|70516.6|70542.4|70522.4|70536.6|70516.6|19
1651781110000|2022-05-05 20:05:10|70536.4|70516.4|70536.4|70516.4|70536.8|70516.8|70535.4|70515.4|15
1651781120000|2022-05-05 20:05:20|70536.5|70516.5|70538.5|70518.5|70541|70521|70536.5|70516.5|14
1651781130000|2022-05-05 20:05:30|70539.3|70519.3|70539.2|70519.2|70539.5|70519.5|70538.8|70518.8|16
1651781140000|2022-05-05 20:05:40|70539|70519|70542.5|70522.5|70542.5|70522.5|70538.8|70518.8|23
1651781150000|2022-05-05 20:05:50|70542.4|70522.4|70542.6|70522.6|70543.4|70523.4|70542.2|70522.2|18
1651781160000|2022-05-05 20:06:00|70542.5|70522.5|70550|70530|70550|70530|70542.5|70522.5|24
1651781170000|2022-05-05 20:06:10|70550.6|70530.6|70548.1|70528.1|70551.1|70531.1|70545.5|70525.5|29
1651781180000|2022-05-05 20:06:20|70548|70528|70548.6|70528.6|70548.9|70528.9|70547.2|70527.2|21
1651781190000|2022-05-05 20:06:30|70548.3|70528.3|70548.9|70528.9|70550.1|70530.1|70548.3|70528.3|17
1651781200000|2022-05-05 20:06:40|70549|70529|70550.4|70530.4|70550.8|70530.8|70549|70529|16
1651781210000|2022-05-05 20:06:50|70550.2|70530.2|70548.9|70528.9|70550.8|70530.8|70547.6|70527.6|22
1651781220000|2022-05-05 20:07:00|70548.7|70528.7|70548.8|70528.8|70549.7|70529.7|70546.8|70526.8|20
1651781230000|2022-05-05 20:07:10|70550.2|70530.2|70550.1|70530.1|70552.7|70532.7|70549.9|70529.9|17
1651781240000|2022-05-05 20:07:20|70549.8|70529.8|70550.1|70530.1|70550.3|70530.3|70548.8|70528.8|21
1651781250000|2022-05-05 20:07:30|70550|70530|70548.3|70528.3|70550|70530.1|70545.1|70527.8|20
1651781260000|2022-05-05 20:07:40|70548.1|70528.1|70548.4|70528.4|70548.7|70528.7|70547.8|70527.8|16
1651781270000|2022-05-05 20:07:50|70548.3|70528.3|70548|70528|70548.4|70528.4|70547.6|70527.6|18
1651781280000|2022-05-05 20:08:00|70548.1|70528.1|70546.9|70526.9|70548.5|70528.5|70546.6|70526.6|23
1651781290000|2022-05-05 20:08:10|70548.3|70528.3|70540.9|70520.9|70548.9|70528.9|70540.9|70520.9|25
1651781300000|2022-05-05 20:08:20|70540.5|70520.5|70535.8|70515.8|70542|70522|70534.6|70514.6|28
1651781310000|2022-05-05 20:08:30|70535.6|70515.6|70534.2|70514.2|70535.9|70515.9|70534.1|70514.1|21
1651781320000|2022-05-05 20:08:40|70534.5|70514.5|70537|70517|70537.1|70517.1|70534.5|70514.5|23
1651781330000|2022-05-05 20:08:50|70536.8|70516.8|70537.9|70517.9|70537.9|70517.9|70536|70516|13
1651781340000|2022-05-05 20:09:00|70537.7|70517.7|70539.8|70519.8|70540|70520|70537.7|70517.7|23
1651781350000|2022-05-05 20:09:10|70540.1|70520.1|70540.1|70520.1|70540.1|70520.1|70539.2|70519.2|16
1651781360000|2022-05-05 20:09:20|70540.2|70520.2|70539.1|70519.1|70540.9|70520.9|70538.5|70518.5|23
1651781370000|2022-05-05 20:09:30|70537.7|70517.7|70536.3|70516.3|70538.5|70518.5|70535|70515|20
1651781380000|2022-05-05 20:09:40|70536.6|70516.6|70539.8|70519.8|70539.9|70519.9|70535.5|70515.5|25
1651781390000|2022-05-05 20:09:50|70539.4|70519.4|70535.2|70515.2|70540.4|70520.4|70535.2|70515.2|26
1651781400000|2022-05-05 20:10:00|70535.3|70515.3|70535.9|70515.9|70536.7|70516.7|70535|70515|18
1651781410000|2022-05-05 20:10:10|70535.8|70515.8|70531.6|70511.6|70535.8|70515.8|70531.4|70511.4|18
1651781420000|2022-05-05 20:10:20|70531.7|70511.7|70533.9|70513.9|70534.3|70514.3|70526.9|70508.6|26
1651781430000|2022-05-05 20:10:30|70534.7|70514.7|70534.3|70514.3|70534.7|70514.7|70533.7|70513.7|19
1651781440000|2022-05-05 20:10:40|70534.1|70514.1|70534.2|70514.2|70534.6|70514.6|70534.1|70514.1|9
1651781450000|2022-05-05 20:10:50|70534.1|70514.1|70534.2|70514.2|70534.3|70514.3|70533.6|70513.6|14
1651781460000|2022-05-05 20:11:00|70534.3|70514.3|70534.6|70514.6|70534.9|70514.9|70531.6|70511.6|21
1651781470000|2022-05-05 20:11:10|70534.1|70514.1|70529.9|70509.9|70535.1|70515.1|70529.2|70509.2|24
1651781480000|2022-05-05 20:11:20|70529.8|70509.8|70529.5|70509.5|70530.6|70510.6|70529.4|70509.4|13
1651781490000|2022-05-05 20:11:30|70529.7|70509.7|70530.9|70510.9|70531.3|70511.3|70529.7|70509.7|15
1651781500000|2022-05-05 20:11:40|70530.4|70510.4|70530.7|70510.7|70530.7|70510.7|70530.3|70510.3|17
1651781510000|2022-05-05 20:11:50|70530.5|70510.5|70530.4|70510.4|70531.2|70511.2|70530.2|70510.2|12
1651781520000|2022-05-05 20:12:00|70530.7|70510.7|70530.2|70510.2|70530.7|70510.7|70529.2|70509.2|13
1651781530000|2022-05-05 20:12:10|70530|70510|70540.5|70520.5|70540.5|70520.5|70530|70510|29
1651781540000|2022-05-05 20:12:20|70540.4|70520.4|70539|70519|70540.8|70520.8|70538.6|70518.6|22
1651781550000|2022-05-05 20:12:30|70538.9|70518.9|70537.1|70517.1|70539.3|70519.3|70537.1|70517.1|17
1651781560000|2022-05-05 20:12:40|70537.3|70517.3|70537.5|70517.5|70537.7|70517.7|70537.1|70517.1|10
1651781570000|2022-05-05 20:12:50|70537.7|70517.7|70540.6|70520.6|70540.8|70520.8|70537.7|70517.7|31
1651781580000|2022-05-05 20:13:00|70540.2|70520.2|70539|70519|70540.5|70520.5|70538|70518|17
1651781590000|2022-05-05 20:13:10|70538.9|70518.9|70534.9|70514.9|70538.9|70518.9|70534.9|70514.9|25
1651781600000|2022-05-05 20:13:20|70535.3|70515.3|70536|70516|70536.4|70516.4|70534.7|70514.7|24
1651781610000|2022-05-05 20:13:30|70536.2|70516.2|70535.9|70515.9|70536.6|70516.6|70535.9|70515.9|11
1651781620000|2022-05-05 20:13:40|70535.7|70515.7|70534.4|70514.4|70535.8|70515.8|70533.3|70513.3|12
1651781630000|2022-05-05 20:13:50|70534.2|70514.2|70533.4|70513.4|70534.2|70514.2|70533.2|70513.2|10
1651781640000|2022-05-05 20:14:00|70533.7|70513.7|70533.4|70513.4|70533.8|70513.8|70533.1|70513.1|12
1651781650000|2022-05-05 20:14:10|70533.2|70513.2|70532.7|70512.7|70533.2|70513.2|70532.4|70512.4|10
1651781660000|2022-05-05 20:14:20|70532.8|70512.8|70536.5|70516.5|70536.9|70516.9|70532.8|70512.8|19
1651781670000|2022-05-05 20:14:30|70536.3|70516.3|70535.3|70515.3|70537.2|70517.2|70535.3|70515.3|17
1651781680000|2022-05-05 20:14:40|70536.8|70516.8|70536.1|70516.1|70536.8|70516.8|70536|70516|6
1651781690000|2022-05-05 20:14:50|70536.3|70516.3|70536.2|70516.2|70537.5|70517.5|70535.4|70515.4|16
1651781700000|2022-05-05 20:15:00|70535.9|70515.9|70535.7|70515.7|70536.1|70516.1|70535.2|70515.2|10
1651781710000|2022-05-05 20:15:10|70535.9|70515.9|70536.8|70516.8|70536.8|70516.8|70535.8|70515.8|12
1651781720000|2022-05-05 20:15:20|70537|70517|70536.3|70516.3|70537.2|70517.2|70536|70516|9
1651781730000|2022-05-05 20:15:30|70536.2|70516.2|70536.1|70516.1|70536.4|70516.4|70536|70516|6
1651781740000|2022-05-05 20:15:40|70536.5|70516.5|70536.4|70516.4|70536.6|70516.6|70536|70516|11
1651781750000|2022-05-05 20:15:50|70536.3|70516.3|70536.2|70516.2|70536.5|70516.5|70536|70516|7
1651781760000|2022-05-05 20:16:00|70536.5|70516.5|70536.4|70516.4|70536.5|70516.5|70535.2|70515.2|13
1651781770000|2022-05-05 20:16:10|70536.3|70516.3|70535.9|70515.9|70536.5|70516.5|70535.7|70515.7|8
1651781780000|2022-05-05 20:16:20|70535.8|70515.8|70536.1|70516.1|70536.2|70516.2|70535.7|70515.7|6
1651781790000|2022-05-05 20:16:30|70536|70516|70536.5|70516.5|70537.1|70517.1|70536|70516|15
1651781800000|2022-05-05 20:16:40|70535.6|70515.6|70537.3|70517.3|70537.3|70517.3|70535.6|70515.6|13
1651781810000|2022-05-05 20:16:50|70536.5|70516.5|70536.9|70516.9|70537|70517|70536.5|70516.5|6
1651781820000|2022-05-05 20:17:00|70536.7|70516.7|70537.1|70517.1|70537.1|70517.1|70536.7|70516.7|9
1651781830000|2022-05-05 20:17:10|70536.7|70516.7|70537.1|70517.1|70537.7|70517.7|70536.7|70516.7|6
1651781840000|2022-05-05 20:17:20|70536.9|70516.9|70537.4|70517.4|70537.6|70517.6|70536.1|70516.1|7
1651781850000|2022-05-05 20:17:30|70537|70517|70536.6|70516.6|70537.9|70517.9|70536.5|70516.5|10
1651781860000|2022-05-05 20:17:40|70536.3|70516.3|70536|70516|70536.3|70516.3|70535.5|70515.5|10
1651781870000|2022-05-05 20:17:50|70535.8|70515.8|70536.3|70516.3|70536.3|70516.3|70535.8|70515.8|12
1651781880000|2022-05-05 20:18:00|70536.1|70516.1|70546.6|70526.6|70547.3|70527.3|70536.1|70516.1|22
1651781890000|2022-05-05 20:18:10|70546.8|70526.8|70555.7|70535.7|70555.8|70535.8|70546.8|70526.8|23
1651781900000|2022-05-05 20:18:20|70555.6|70535.6|70558.1|70538.1|70558.9|70538.9|70555.6|70535.6|23
1651781910000|2022-05-05 20:18:30|70557.9|70537.9|70558.5|70538.5|70559.2|70539.2|70557.6|70537.6|15
1651781920000|2022-05-05 20:18:40|70558.4|70538.4|70559.8|70539.8|70561|70541|70558|70538|22
1651781930000|2022-05-05 20:18:50|70560|70540|70560.6|70540.6|70560.8|70540.8|70559.8|70539.8|16
1651781940000|2022-05-05 20:19:00|70560.7|70540.7|70560.4|70540.4|70560.8|70540.8|70560.4|70540.4|8
1651781950000|2022-05-05 20:19:10|70559.8|70539.8|70559.9|70539.9|70560.1|70540.1|70559.8|70539.8|7
1651781960000|2022-05-05 20:19:20|70559.7|70539.7|70559.3|70539.3|70560|70540|70558.7|70538.7|10
1651781970000|2022-05-05 20:19:30|70559.2|70539.2|70559.3|70539.3|70559.4|70539.4|70559|70539|8
1651781980000|2022-05-05 20:19:40|70559|70539|70559.4|70539.4|70559.6|70539.6|70559|70539|11
1651781990000|2022-05-05 20:19:50|70559.3|70539.3|70559.4|70539.4|70559.5|70539.5|70559.2|70539.2|7
1651782000000|2022-05-05 20:20:00|70559.3|70539.3|70556.5|70536.5|70559.5|70539.5|70555.9|70535.9|15
1651782010000|2022-05-05 20:20:10|70556.7|70536.7|70556.8|70536.8|70557.3|70537.3|70556.2|70536.2|8
1651782020000|2022-05-05 20:20:20|70557|70537|70555.9|70535.9|70557|70537|70555.9|70535.9|9
1651782030000|2022-05-05 20:20:30|70556|70536|70550.4|70530.4|70556.1|70536.1|70549|70529|21
1651782040000|2022-05-05 20:20:40|70550.6|70530.6|70550.8|70530.8|70550.8|70530.8|70549.6|70529.6|18
1651782050000|2022-05-05 20:20:50|70550.5|70530.5|70551.3|70531.3|70552.6|70532.6|70550.5|70530.5|15
1651782060000|2022-05-05 20:21:00|70551.1|70531.1|70550.4|70530.4|70551.1|70531.1|70549.5|70529.5|14
1651782070000|2022-05-05 20:21:10|70550.5|70530.5|70549.7|70529.7|70550.5|70530.5|70549.6|70529.6|9
1651782080000|2022-05-05 20:21:20|70549.9|70529.9|70539.7|70519.7|70549.9|70529.9|70538.3|70518.3|24
1651782090000|2022-05-05 20:21:30|70539.6|70519.6|70540.4|70520.4|70540.4|70520.4|70539.6|70519.6|11
1651782100000|2022-05-05 20:21:40|70538.7|70518.7|70539.1|70519.1|70540.3|70520.3|70538.7|70518.7|13
1651782110000|2022-05-05 20:21:50|70539.9|70519.9|70540|70520|70540|70520|70539.7|70519.7|6
1651782120000|2022-05-05 20:22:00|70540.3|70520.3|70540.9|70520.9|70541.4|70521.4|70539.7|70519.7|13
1651782130000|2022-05-05 20:22:10|70540.7|70520.7|70538.3|70518.3|70540.7|70520.7|70537.5|70517.5|23
1651782140000|2022-05-05 20:22:20|70539.3|70519.3|70537.9|70517.9|70539.4|70519.4|70536.3|70516.3|15
1651782150000|2022-05-05 20:22:30|70537.2|70517.2|70549.4|70529.4|70549.6|70529.6|70537.2|70517.2|25
1651782160000|2022-05-05 20:22:40|70549.3|70529.3|70547.2|70527.2|70549.4|70529.4|70545.2|70525.2|27
1651782170000|2022-05-05 20:22:50|70547.3|70527.3|70543.3|70523.3|70547.9|70527.9|70541.9|70522.8|19
1651782180000|2022-05-05 20:23:00|70543.4|70523.4|70543.1|70523.1|70545.6|70525.6|70542.5|70522.5|24
1651782190000|2022-05-05 20:23:10|70542.8|70522.8|70541.9|70521.9|70543.8|70523.8|70540.5|70520.5|14
1651782200000|2022-05-05 20:23:20|70541|70521|70539.4|70519.4|70541.6|70521.6|70539.4|70519.4|12
1651782210000|2022-05-05 20:23:30|70539.6|70519.6|70538.6|70518.6|70539.6|70519.6|70537.7|70517.7|15
1651782220000|2022-05-05 20:23:40|70538.4|70518.4|70538.3|70518.3|70539.2|70519.2|70538.3|70518.3|7
1651782230000|2022-05-05 20:23:50|70538.1|70518.1|70539.6|70519.6|70539.6|70519.6|70537.8|70517.8|16
1651782240000|2022-05-05 20:24:00|70539.5|70519.5|70536.9|70516.9|70539.8|70519.8|70536.6|70516.6|17
1651782250000|2022-05-05 20:24:10|70536.8|70516.8|70536.5|70516.5|70536.8|70516.8|70535.8|70515.8|8
1651782260000|2022-05-05 20:24:20|70536.8|70516.8|70536.3|70516.3|70537.2|70517.2|70536.2|70516.2|17
1651782270000|2022-05-05 20:24:30|70536.9|70516.9|70536.1|70516.1|70537.5|70517.5|70535.9|70515.9|15
1651782280000|2022-05-05 20:24:40|70536.4|70516.4|70536.4|70516.4|70537.7|70517.7|70536.1|70516.1|13
1651782290000|2022-05-05 20:24:50|70536.2|70516.2|70537.6|70517.6|70538.8|70518.8|70536.2|70516.2|20
1651782300000|2022-05-05 20:25:00|70537.9|70517.9|70537.9|70517.9|70538|70518|70537.1|70517.1|16
1651782310000|2022-05-05 20:25:10|70537.6|70517.6|70538.3|70518.3|70538.8|70518.8|70537.6|70517.6|10
1651782320000|2022-05-05 20:25:20|70538.6|70518.6|70538.4|70518.4|70539.1|70519.1|70537.9|70517.9|14
1651782330000|2022-05-05 20:25:30|70538|70518|70538.9|70518.9|70539.4|70519.4|70538|70518|17
1651782340000|2022-05-05 20:25:40|70538.6|70518.6|70542.6|70522.6|70543|70523|70537.6|70517.6|15
1651782350000|2022-05-05 20:25:50|70543.2|70523.2|70542.4|70522.4|70543.2|70523.2|70542|70522|11
1651782360000|2022-05-05 20:26:00|70542.2|70522.2|70542.4|70522.4|70543.2|70523.2|70540.8|70520.8|15
1651782370000|2022-05-05 20:26:10|70542.7|70522.7|70544.1|70524.1|70544.6|70524.6|70542.7|70522.7|8
1651782380000|2022-05-05 20:26:20|70543.4|70523.4|70551.8|70531.8|70554|70534|70542.8|70522.8|28
1651782390000|2022-05-05 20:26:30|70552|70532|70552.9|70532.9|70553.1|70533.1|70551.3|70531.3|21
1651782400000|2022-05-05 20:26:40|70553.3|70533.3|70552.3|70532.3|70553.5|70533.5|70552.1|70532.1|14
1651782410000|2022-05-05 20:26:50|70552.5|70532.5|70553.3|70533.3|70553.3|70533.3|70552.4|70532.4|9
1651782420000|2022-05-05 20:27:00|70553.1|70533.1|70552.4|70532.4|70553.4|70533.4|70551.8|70531.8|15
1651782430000|2022-05-05 20:27:10|70552.1|70532.1|70549.2|70529.2|70552.1|70532.1|70549.1|70529.1|23
1651782440000|2022-05-05 20:27:20|70548.9|70528.9|70549.4|70529.4|70549.7|70529.7|70548.3|70528.3|10
1651782450000|2022-05-05 20:27:30|70549.3|70529.3|70551.5|70531.5|70551.7|70531.7|70549.3|70529.3|15
1651782460000|2022-05-05 20:27:40|70551.3|70531.3|70551.3|70531.3|70551.3|70531.3|70550.5|70530.5|9
1651782470000|2022-05-05 20:27:50|70551.4|70531.4|70552.4|70532.4|70553.3|70533.3|70550.9|70530.9|19
1651782480000|2022-05-05 20:28:00|70552.5|70532.5|70554.3|70534.3|70555.4|70535.4|70552.5|70532.5|14
1651782490000|2022-05-05 20:28:10|70553.6|70533.6|70556.5|70536.5|70557.4|70537.4|70553.6|70533.6|21
1651782500000|2022-05-05 20:28:20|70556.9|70536.9|70559.3|70539.3|70560.4|70544.1|70556.1|70536.1|20
1651782510000|2022-05-05 20:28:30|70559.1|70539.1|70562.6|70542.6|70562.8|70542.8|70558.2|70538.2|14
1651782520000|2022-05-05 20:28:40|70563|70543|70561.9|70541.9|70563.4|70543.4|70561.6|70541.6|14
1651782530000|2022-05-05 20:28:50|70562.5|70542.5|70567.5|70547.5|70569|70549|70562|70542|28
1651782540000|2022-05-05 20:29:00|70566.9|70546.9|70565.1|70545.1|70567.9|70547.9|70564.4|70544.4|23
1651782550000|2022-05-05 20:29:10|70565.3|70545.3|70565.8|70545.8|70567|70548.7|70563.7|70544.5|22
1651782560000|2022-05-05 20:29:20|70564.9|70544.9|70565.5|70545.5|70565.5|70545.5|70564|70544|16
1651782570000|2022-05-05 20:29:30|70565.6|70545.6|70565.5|70545.5|70565.7|70545.7|70565.1|70545.1|14
1651782580000|2022-05-05 20:29:40|70565.4|70545.4|70564.4|70544.4|70566.2|70546.2|70563.5|70543.5|15
1651782590000|2022-05-05 20:29:50|70564|70544|70563.2|70543.2|70564.2|70544.2|70563.2|70543.2|11
1651782600000|2022-05-05 20:30:00|70563.4|70543.4|70565.5|70545.5|70572.2|70547.6|70563.4|70543.4|24
1651782610000|2022-05-05 20:30:10|70565.7|70545.7|70566.3|70546.3|70577.1|70547.2|70561.4|70541.4|20
1651782620000|2022-05-05 20:30:20|70566.2|70546.2|70570.9|70549.3|70574.3|70550.1|70565.6|70545.6|35
1651782630000|2022-05-05 20:30:30|70571.2|70549.2|70567.9|70547.9|70572.8|70549.4|70567.2|70547.2|24
1651782640000|2022-05-05 20:30:40|70568|70548|70575.5|70555.5|70576.4|70556.4|70567.1|70547.1|26
1651782650000|2022-05-05 20:30:50|70575.2|70555.2|70575.7|70555.7|70578.5|70557.1|70574.9|70554.9|13
1651782660000|2022-05-05 20:31:00|70575.8|70555.8|70576.1|70556.1|70577.2|70556.8|70575.7|70555.7|19
1651782670000|2022-05-05 20:31:10|70576|70556|70576.1|70556.1|70576.4|70556.4|70575.6|70555.6|8
1651782680000|2022-05-05 20:31:20|70576.4|70556.3|70576|70556|70576.5|70556.5|70574.3|70554.3|19
1651782690000|2022-05-05 20:31:30|70575.3|70555.3|70577.3|70557.3|70578.1|70557.3|70575.3|70555.3|16
1651782700000|2022-05-05 20:31:40|70577.6|70557.6|70579.9|70559.9|70580.1|70560.1|70577.6|70557.6|17
1651782710000|2022-05-05 20:31:50|70581.4|70560.5|70588.5|70566.4|70588.5|70566.6|70579.8|70559.8|24
1651782720000|2022-05-05 20:32:00|70585.6|70565.6|70586.8|70566.8|70587.7|70567.7|70585.3|70565.3|18
1651782730000|2022-05-05 20:32:10|70587.1|70567.1|70588.8|70568.8|70590.9|70570.9|70586.2|70566.2|24
1651782740000|2022-05-05 20:32:20|70588.7|70568.7|70589.4|70569.4|70589.9|70569.9|70588.5|70568.5|19
1651782750000|2022-05-05 20:32:30|70589.2|70569.2|70590.2|70570.2|70590.4|70570.4|70589.1|70569.1|23
1651782760000|2022-05-05 20:32:40|70590.5|70570.5|70589|70569|70590.6|70570.6|70589|70569|16
1651782770000|2022-05-05 20:32:50|70589.1|70569.1|70587.6|70567.6|70591.1|70571.1|70587.3|70567.3|23
1651782780000|2022-05-05 20:33:00|70587.3|70567.3|70586.2|70566.2|70587.8|70567.8|70585|70565|24
1651782790000|2022-05-05 20:33:10|70586|70566|70586.4|70566.4|70587|70567|70586|70566|17
1651782800000|2022-05-05 20:33:20|70586.9|70566.9|70586.8|70566.8|70587.2|70567.2|70586.4|70566.4|14
1651782810000|2022-05-05 20:33:30|70586.6|70566.6|70586.7|70566.7|70587.4|70567.4|70586.3|70566.3|11
1651782820000|2022-05-05 20:33:40|70587.3|70567.3|70591.4|70571.4|70591.4|70571.4|70587.2|70567.2|21
1651782830000|2022-05-05 20:33:50|70591|70571|70591.7|70571.7|70592.2|70572.2|70585.2|70565.2|22
1651782840000|2022-05-05 20:34:00|70592|70572|70590.1|70570.1|70592.3|70572.3|70590|70570|17
1651782850000|2022-05-05 20:34:10|70590.3|70570.3|70590.9|70570.9|70591.1|70571.1|70590.3|70570.3|17
1651782860000|2022-05-05 20:34:20|70591.2|70571.2|70590.8|70570.8|70591.2|70571.2|70589.6|70569.6|23
1651782870000|2022-05-05 20:34:30|70590.9|70570.9|70592.1|70572.1|70592.1|70572.1|70590.2|70570.2|23
1651782880000|2022-05-05 20:34:40|70593.8|70573.8|70590|70570|70597.4|70577.4|70589|70569|28
1651782890000|2022-05-05 20:34:50|70590.5|70570.5|70591.2|70571.2|70592.5|70572.1|70590.5|70570.5|17
1651782900000|2022-05-05 20:35:00|70591.1|70571.1|70590.5|70570.5|70591.4|70571.4|70589.6|70569.6|13
1651782910000|2022-05-05 20:35:10|70590.7|70570.7|70591.1|70571.1|70591.1|70571.1|70590.2|70570.2|10
1651782920000|2022-05-05 20:35:20|70591|70571|70592.3|70572.3|70592.7|70572.7|70591|70571|16
1651782930000|2022-05-05 20:35:30|70592.6|70572.6|70592.8|70572.8|70593.3|70573.3|70592.6|70572.6|7
1651782940000|2022-05-05 20:35:40|70593|70573|70593.1|70573.1|70593.4|70573.4|70592.4|70572.4|16
1651782950000|2022-05-05 20:35:50|70592.4|70572.4|70592.7|70572.7|70592.9|70572.9|70592.4|70572.4|6
1651782960000|2022-05-05 20:36:00|70592.9|70572.9|70598|70578|70598|70578|70592.4|70572.4|15
1651782970000|2022-05-05 20:36:10|70597.4|70577.4|70596.8|70576.8|70598.6|70578.6|70596.4|70576.4|15
1651782980000|2022-05-05 20:36:20|70597|70577|70596.3|70576.3|70597|70577|70596.3|70576.3|6
1651782990000|2022-05-05 20:36:30|70596.4|70576.4|70595.8|70575.8|70596.7|70576.7|70595|70575|8
1651783000000|2022-05-05 20:36:40|70595.9|70575.9|70598.5|70578.5|70598.5|70578.5|70592.5|70572.5|9
1651783010000|2022-05-05 20:36:50|70598.8|70578.8|70599.7|70579.7|70599.7|70579.7|70598.2|70578.2|10
1651783020000|2022-05-05 20:37:00|70599.8|70579.8|70600.2|70580.2|70600.2|70580.2|70597.3|70577.3|16
1651783030000|2022-05-05 20:37:10|70599.4|70579.4|70605.7|70585.7|70605.7|70585.7|70599.4|70579.4|20
1651783040000|2022-05-05 20:37:20|70604.9|70584.9|70604.9|70584.9|70605.1|70585.1|70604.1|70584.1|14
1651783050000|2022-05-05 20:37:30|70604.7|70584.7|70605.1|70585.1|70605.6|70585.6|70604.2|70584.2|17
1651783060000|2022-05-05 20:37:40|70605.2|70585.2|70606.1|70586.1|70609.7|70589.7|70605.2|70585.2|20
1651783070000|2022-05-05 20:37:50|70604.7|70584.7|70605.7|70585.7|70606.5|70586.5|70604.5|70584.5|10
1651783080000|2022-05-05 20:38:00|70605.5|70585.5|70600.6|70580.6|70605.5|70585.5|70600.5|70580.5|22
1651783090000|2022-05-05 20:38:10|70600.2|70580.2|70599|70576.3|70601.6|70580.2|70597.4|70576.2|19
1651783100000|2022-05-05 20:38:20|70598|70575.7|70594.2|70574.2|70598|70575.7|70593.6|70573.6|16
1651783110000|2022-05-05 20:38:30|70594|70574|70595.6|70575.6|70595.7|70575.7|70594|70574|14
1651783120000|2022-05-05 20:38:40|70594.9|70574.9|70596.4|70576.4|70596.4|70576.4|70594.9|70574.9|11
1651783130000|2022-05-05 20:38:50|70596|70576|70596.6|70576.6|70597|70577|70596|70576|11
1651783140000|2022-05-05 20:39:00|70596.7|70576.7|70596.1|70576.1|70597.1|70577.1|70596.1|70576.1|11
1651783150000|2022-05-05 20:39:10|70596.2|70576.2|70596.4|70576.4|70596.5|70576.5|70596|70576|5
1651783160000|2022-05-05 20:39:20|70596.3|70576.3|70596.8|70576.8|70596.8|70576.8|70596|70576|10
1651783170000|2022-05-05 20:39:30|70596.7|70576.7|70596|70576|70596.7|70576.7|70595.2|70575.2|8
1651783180000|2022-05-05 20:39:40|70596.6|70576.6|70596.4|70576.4|70596.6|70576.6|70595.8|70575.8|4
1651783190000|2022-05-05 20:39:50|70596.2|70576.2|70597.4|70577.4|70597.4|70577.4|70595.6|70575.6|11
1651783200000|2022-05-05 20:40:00|70597.1|70577.1|70597.8|70577.8|70600.6|70579.3|70597|70577|15
1651783210000|2022-05-05 20:40:10|70599.4|70579.4|70602.1|70579.6|70602.1|70579.6|70597.5|70577.5|11
1651783220000|2022-05-05 20:40:20|70599.9|70578.7|70606.9|70586.9|70606.9|70586.9|70599.5|70578.7|15
1651783230000|2022-05-05 20:40:30|70609.3|70587.3|70605.1|70585.1|70611.9|70588.6|70605.1|70585.1|23
1651783240000|2022-05-05 20:40:40|70602.6|70582.6|70600.9|70580.9|70606.5|70583.8|70600.9|70580.8|17
1651783250000|2022-05-05 20:40:50|70602|70581.1|70608.5|70588.5|70609.1|70589.1|70602|70581.1|23
1651783260000|2022-05-05 20:41:00|70608.1|70588.1|70601.9|70581.9|70608.3|70588.3|70600.8|70580.8|26
1651783270000|2022-05-05 20:41:10|70605.4|70582.8|70603.6|70583.6|70607.8|70585.4|70601.5|70581.5|39
1651783280000|2022-05-05 20:41:20|70603.4|70583.4|70609.2|70585.5|70609.2|70585.5|70603.2|70583.2|40
1651783290000|2022-05-05 20:41:30|70610.2|70584.7|70608.2|70585.2|70611.2|70585.9|70605.9|70583.6|31
1651783300000|2022-05-05 20:41:40|70608.5|70584.7|70607.2|70585.1|70611.8|70585.8|70603.8|70583.8|32
1651783310000|2022-05-05 20:41:50|70606.6|70585|70611.3|70584.8|70611.3|70586.6|70606.2|70583.7|37
1651783320000|2022-05-05 20:42:00|70611|70585.7|70608.2|70585.4|70611.3|70586.1|70608|70583.5|39
1651783330000|2022-05-05 20:42:10|70609.7|70586.8|70614|70583.3|70614|70586.8|70608.4|70583.1|37
1651783340000|2022-05-05 20:42:20|70613.3|70583.4|70611.9|70583.9|70613.3|70585.3|70605.9|70583.3|34
1651783350000|2022-05-05 20:42:30|70611.3|70583.7|70608.8|70585.5|70612.4|70585.5|70607.1|70583.2|34
1651783360000|2022-05-05 20:42:40|70608.9|70585.4|70607.3|70583.2|70612.3|70585.9|70607.3|70583.2|39
1651783370000|2022-05-05 20:42:50|70611|70584.7|70605.5|70579.5|70613.8|70585.7|70603.4|70579.5|40
1651783380000|2022-05-05 20:43:00|70607.2|70578.8|70598.6|70569.9|70607.2|70580.4|70595.5|70568.5|40
1651783390000|2022-05-05 20:43:10|70598.3|70570.4|70600.4|70569.7|70602.7|70573.6|70597.8|70569.7|40
1651783400000|2022-05-05 20:43:20|70600.2|70571.5|70601.4|70571.8|70602.8|70572.5|70598.5|70570.7|40
1651783410000|2022-05-05 20:43:30|70599.1|70570.1|70597.6|70568.7|70602.9|70572|70594.7|70567.4|40
1651783420000|2022-05-05 20:43:40|70598.3|70568.8|70595.6|70567.2|70599.4|70569.7|70594.9|70565.6|40
1651783430000|2022-05-05 20:43:50|70595.5|70566.9|70595.1|70567.7|70599.3|70569.4|70594.3|70565.8|39
1651783440000|2022-05-05 20:44:00|70593.7|70567.5|70594.8|70566.3|70597.6|70568.4|70590.1|70564.5|30
1651783450000|2022-05-05 20:44:10|70595.2|70566.2|70584.2|70559|70596.2|70568.5|70583.6|70559|35
1651783460000|2022-05-05 20:44:20|70581.9|70559.3|70583.9|70553|70585.4|70559.5|70578.8|70550.3|36
1651783470000|2022-05-05 20:44:30|70584.1|70553.5|70582.8|70553.3|70584.1|70556.4|70578.7|70552.1|34
1651783480000|2022-05-05 20:44:40|70582.3|70553.9|70580.4|70556.5|70585.1|70557.5|70579.5|70553.4|40
1651783490000|2022-05-05 20:44:50|70580.2|70556.3|70577.3|70552.5|70581.4|70556.3|70576.9|70551.3|39
1651783500000|2022-05-05 20:45:00|70579|70553.6|70581.9|70556.6|70585.7|70557.8|70579|70551.5|36
1651783510000|2022-05-05 20:45:10|70582|70556.7|70586.1|70555.9|70586.1|70557.6|70582|70555.3|21
1651783520000|2022-05-05 20:45:20|70588.1|70556.3|70588.8|70562.6|70592.4|70563.3|70587.6|70554.9|40
1651783530000|2022-05-05 20:45:30|70588.4|70562.8|70588.1|70558.4|70588.5|70563|70586.1|70557.8|23
1651783540000|2022-05-05 20:45:40|70588.5|70558.7|70588.6|70558.4|70590.1|70559.4|70587.9|70557.4|11
1651783550000|2022-05-05 20:45:50|70588.8|70557.9|70585.7|70561.1|70588.8|70561.7|70585.6|70557.9|14
1651783560000|2022-05-05 20:46:00|70587.2|70560.2|70582.5|70557.7|70591|70560.6|70582.5|70554.3|33
1651783570000|2022-05-05 20:46:10|70583.4|70557.5|70585.7|70559.8|70585.7|70560|70581.9|70555.8|33
1651783580000|2022-05-05 20:46:20|70584.9|70559.5|70589.7|70559|70590.6|70560.2|70584.9|70555.7|34
1651783590000|2022-05-05 20:46:30|70591.3|70558.2|70585.6|70559.4|70591.3|70559.6|70585.6|70557.5|24
1651783600000|2022-05-05 20:46:40|70585.7|70559.5|70589.5|70558|70592.1|70562.7|70585.5|70554.1|30
1651783610000|2022-05-05 20:46:50|70589|70558.5|70592.4|70560.3|70593.6|70560.7|70589|70555.2|31
1651783620000|2022-05-05 20:47:00|70592.3|70561|70595.1|70565.7|70596|70568.7|70589.3|70559.2|32
1651783630000|2022-05-05 20:47:10|70595.3|70565.2|70596.6|70566.7|70599.1|70567.3|70594.7|70562.7|34
1651783640000|2022-05-05 20:47:20|70596.2|70567.5|70589.7|70563.2|70596.5|70570.4|70589.7|70562.3|33
1651783650000|2022-05-05 20:47:30|70590.3|70562.7|70596.7|70564|70597.3|70564.7|70588.5|70562|37
1651783660000|2022-05-05 20:47:40|70595.9|70563.6|70597.1|70564.9|70597.1|70565.9|70594.7|70563.5|32
1651783670000|2022-05-05 20:47:50|70597.3|70564.8|70594.8|70566.9|70599.8|70567.1|70594.8|70561.2|24
1651783680000|2022-05-05 20:48:00|70594.6|70566.7|70595.2|70569.2|70596.1|70569.2|70593.6|70566.7|16
1651783690000|2022-05-05 20:48:10|70595|70569.1|70594|70567.3|70596.3|70569.7|70593.2|70565.9|19
1651783700000|2022-05-05 20:48:20|70594.5|70566.8|70592.6|70563.3|70595.3|70566.8|70589.4|70561.4|36
1651783710000|2022-05-05 20:48:30|70592.5|70563|70589.1|70566.4|70592.6|70566.6|70588.3|70563|24
1651783720000|2022-05-05 20:48:40|70589.6|70566.3|70595.3|70564.5|70597.1|70566.3|70588.4|70561.4|39
1651783730000|2022-05-05 20:48:50|70595.6|70564.7|70595.4|70565.1|70595.8|70565.1|70591.2|70562.2|39
1651783740000|2022-05-05 20:49:00|70595.2|70564.9|70595.6|70565.1|70598.2|70567.4|70592.6|70562.9|31
1651783750000|2022-05-05 20:49:10|70596.9|70563.8|70595.9|70567.1|70601|70567.6|70595.4|70563|13
1651783760000|2022-05-05 20:49:20|70592.1|70563.7|70591.7|70564.5|70596|70566.3|70589.2|70561.8|20
1651783770000|2022-05-05 20:49:30|70590.8|70564.9|70594.1|70562.4|70595.7|70565.8|70588|70559.9|36
1651783780000|2022-05-05 20:49:40|70594|70564.4|70592.2|70564.6|70597.4|70566|70589.4|70562.1|37
1651783790000|2022-05-05 20:49:50|70591.5|70564.7|70591.1|70563.4|70595.7|70564.9|70590.7|70562.1|36
1651783800000|2022-05-05 20:50:00|70592.1|70563.1|70592.8|70563.4|70598.5|70571.2|70591.8|70563.1|40
1651783810000|2022-05-05 20:50:10|70591.3|70562.5|70595.1|70568.4|70597.3|70568.4|70590.3|70562.5|37
1651783820000|2022-05-05 20:50:20|70592.7|70566.4|70598.7|70569.5|70601.1|70569.6|70592.7|70563.2|37
1651783830000|2022-05-05 20:50:30|70599.5|70569.4|70599.5|70571.4|70601.1|70571.4|70598.9|70564.3|35
1651783840000|2022-05-05 20:50:40|70599.2|70571.1|70603.7|70567.8|70603.7|70571.1|70597|70565.5|35
1651783850000|2022-05-05 20:50:50|70602.6|70570.3|70599.6|70566.8|70602.6|70570.3|70589.5|70560.9|40
1651783860000|2022-05-05 20:51:00|70600.2|70567|70597.2|70566.3|70600.2|70568.4|70596.1|70563.7|37
1651783870000|2022-05-05 20:51:10|70597.3|70566.5|70601.4|70567.7|70603.2|70568.7|70597.1|70566.1|39
1651783880000|2022-05-05 20:51:20|70601.9|70567|70600.6|70568.3|70601.9|70570.9|70597.2|70564.9|19
1651783890000|2022-05-05 20:51:30|70600.9|70567.8|70598.2|70569|70600.9|70569.4|70597.3|70566.1|19
1651783900000|2022-05-05 20:51:40|70597.2|70569.2|70599.2|70566|70599.2|70569.9|70596.3|70566|22
1651783910000|2022-05-05 20:51:50|70598.3|70566.6|70600.3|70565.8|70600.5|70568.8|70595.7|70564.8|36
1651783920000|2022-05-05 20:52:00|70597.2|70564.2|70596.7|70566.4|70597.8|70566.7|70595.1|70563.1|31
1651783930000|2022-05-05 20:52:10|70595|70566.5|70596.1|70566.6|70600.4|70568.2|70593.1|70562.9|38
1651783940000|2022-05-05 20:52:20|70595.2|70564.8|70595.6|70563.3|70601|70569.3|70594.7|70563.3|40
1651783950000|2022-05-05 20:52:30|70595.3|70563.6|70597.8|70566|70601.4|70568.2|70594.9|70563.3|39
1651783960000|2022-05-05 20:52:40|70597.7|70566.3|70599.1|70567.3|70600.7|70568.2|70595|70564.7|23
1651783970000|2022-05-05 20:52:50|70601.1|70563.5|70596.2|70565.1|70601.1|70568.4|70594.8|70563.4|13
1651783980000|2022-05-05 20:53:00|70595.7|70564.9|70593.7|70564.2|70597.5|70566.6|70592.6|70560.8|38
1651783990000|2022-05-05 20:53:10|70593.5|70564|70593.6|70561.8|70595.8|70564.7|70593.5|70561.7|35
1651784000000|2022-05-05 20:53:20|70593.3|70563.3|70593.6|70563|70597.1|70564.1|70592.8|70561.4|31
1651784010000|2022-05-05 20:53:30|70594.6|70562.9|70592.5|70564.9|70596|70565.9|70591.6|70562.4|31
1651784020000|2022-05-05 20:53:40|70592.7|70564.6|70597.4|70567.6|70604.6|70569.7|70590.9|70561.2|37
1651784030000|2022-05-05 20:53:50|70600.5|70568.6|70602.4|70572.6|70605.8|70574.1|70597.2|70564.8|40
1651784040000|2022-05-05 20:54:00|70602.9|70572.5|70605.3|70576.6|70606.1|70576.7|70598.2|70566.2|38
1651784050000|2022-05-05 20:54:10|70606.4|70573|70605.5|70571.9|70606.4|70574.7|70599.3|70571.8|13
1651784060000|2022-05-05 20:54:20|70604|70572.3|70601.5|70572.4|70604|70572.5|70600.5|70572.3|3
1651784070000|2022-05-05 20:54:30|70598|70572.6|70601.9|70568.7|70602.8|70572.6|70598|70566.9|22
1651784080000|2022-05-05 20:54:40|70602.9|70568|70599.3|70567.2|70602.9|70574.3|70595.9|70566.2|21
1651784090000|2022-05-05 20:54:50|70598.7|70567.8|70595.4|70565|70600.2|70569.4|70595|70564|29
1651784100000|2022-05-05 20:55:00|70596.7|70563.9|70595.9|70574.2|70601.3|70574.2|70595.9|70563.1|23
1651784110000|2022-05-05 20:55:10|70603.5|70569.1|70596.2|70570.5|70603.7|70572.9|70596.2|70566.7|18
1651784120000|2022-05-05 20:55:20|70601.3|70566.9|70597.7|70564.4|70601.3|70569.4|70596.8|70564.4|28
1651784130000|2022-05-05 20:55:30|70597.3|70565.4|70599|70566.5|70600.2|70566.7|70597.3|70563.9|27
1651784140000|2022-05-05 20:55:40|70600.1|70567.6|70599.1|70565.8|70603.4|70567.7|70597|70563.8|36
1651784150000|2022-05-05 20:55:50|70598.7|70564.6|70602.8|70565.7|70602.8|70566.7|70597.5|70563.1|37
1651784160000|2022-05-05 20:56:00|70602.1|70566.5|70603.2|70568.3|70605.8|70568.9|70599.5|70564.3|37
1651784170000|2022-05-05 20:56:10|70604.9|70566.3|70601|70563.2|70605|70568.1|70598|70560.5|38
1651784180000|2022-05-05 20:56:20|70600.8|70563.1|70605.2|70565.3|70606.2|70565.5|70598.8|70559.3|31
1651784190000|2022-05-05 20:56:30|70605.7|70563.5|70611.6|70573.4|70612.1|70574.7|70603.6|70563.2|36
1651784200000|2022-05-05 20:56:40|70611.5|70573.3|70610.5|70572.7|70612.3|70574.8|70607.9|70570.9|26
1651784210000|2022-05-05 20:56:50|70610.2|70572.9|70610|70573.9|70610.9|70574.8|70608.5|70572.2|25
1651784220000|2022-05-05 20:57:00|70609.7|70573.6|70612.2|70571.3|70618.3|70573.7|70605.8|70560.1|38
1651784230000|2022-05-05 20:57:10|70612|70567.1|70618.9|70555.1|70621.3|70573.7|70607.6|70555.1|39
1651784240000|2022-05-05 20:57:20|70617.9|70564.1|70616.3|70564.3|70622.4|70572.5|70609.7|70555.8|34
1651784250000|2022-05-05 20:57:30|70613.1|70571|70615.8|70565.6|70620.3|70572.7|70610.7|70560.3|34
1651784260000|2022-05-05 20:57:40|70611.6|70572.3|70613.2|70565.9|70615.3|70572.3|70609.1|70564.4|32
1651784270000|2022-05-05 20:57:50|70613.9|70565.6|70618.4|70576.6|70626.1|70577.2|70609.8|70564|36
1651784280000|2022-05-05 20:58:00|70622|70568.1|70626.4|70562.2|70633.5|70570.8|70620.9|70557.1|39
1651784290000|2022-05-05 20:58:10|70628.6|70564.7|70623.3|70565.6|70629.8|70570|70622.4|70562|35
1651784300000|2022-05-05 20:58:20|70627.3|70569.6|70633.4|70566.2|70640.5|70577.6|70623.2|70559.5|37
1651784310000|2022-05-05 20:58:30|70628.8|70573.1|70632.5|70564.6|70637.1|70575.7|70625.4|70562.6|39
1651784320000|2022-05-05 20:58:40|70633.6|70563.3|70625.9|70573.1|70635.9|70573.1|70625.9|70561.8|39
1651784330000|2022-05-05 20:58:50|70627.9|70571.3|70638.3|70562.1|70638.5|70571.6|70627.9|70562.1|27
1651784340000|2022-05-05 20:59:00|70633.4|70565.4|70626.7|70565.3|70634.5|70573.6|70618.3|70558.5|33
1651784350000|2022-05-05 20:59:10|70628.6|70563.4|70625.6|70566.8|70631|70569.1|70625.6|70561.6|37
1651784360000|2022-05-05 20:59:20|70625.1|70566.7|70627.3|70564.3|70635.7|70566.7|70625.1|70558.1|24
1651784370000|2022-05-05 20:59:30|70608.7|70577.9|70604.8|70574|70608.7|70578.4|70602.8|70570.7|17
1651784380000|2022-05-05 20:59:40|70606.3|70573|70605.1|70573.2|70609.2|70575.2|70603.7|70569.5|18
1651784390000|2022-05-05 20:59:50|70607.5|70571.5|70622.1|70541|70622.7|70573.5|70606.1|70539|20
1651784400000|2022-05-05 21:00:00|70610.7|70523.4|70610.5|70523.6|70612.3|70523.6|70610.5|70520.8|8
1651784410000|2022-05-05 21:00:10|70612.5|70521.2|70611.1|70523|70612.5|70523|70611.1|70521.2|2
1651784420000|2022-05-05 21:00:20|70610.1|70516.6|70610|70516.6|70610.1|70516.6|70610|70516.6|2
1651784430000|2022-05-05 21:00:30|70604|70514|70606.1|70512.5|70606.1|70514|70604|70512.5|2
1651784440000|2022-05-05 21:00:40|70607.5|70515.6|70607.5|70514.8|70607.5|70515.6|70607.5|70514.8|2
1651784450000|2022-05-05 21:00:50|70606.3|70512.6|70606.5|70519.7|70606.6|70519.7|70606.3|70512.6|3
1651784460000|2022-05-05 21:01:00|70607.5|70542.4|70619.6|70562.4|70619.6|70568.3|70607.5|70542.4|4
1651784470000|2022-05-05 21:01:10|70620.3|70562.5|70620.9|70563.2|70621.1|70565.3|70620.3|70562.5|4
1651784480000|2022-05-05 21:01:20|70619.5|70561|70614.3|70566.7|70619.8|70566.7|70614.3|70560.4|6
1651784490000|2022-05-05 21:01:30|70614.7|70567.2|70613.9|70567.2|70614.7|70567.2|70613.9|70567.2|2
1651784500000|2022-05-05 21:01:40|70614.3|70568|70618.8|70562.1|70618.9|70568|70614.3|70561.6|4
1651784510000|2022-05-05 21:01:50|70620.4|70559.5|70620.4|70559.6|70620.4|70559.6|70620.4|70559.5|2
1651784520000|2022-05-05 21:02:00|70619.2|70562.3|70619.9|70560.9|70619.9|70562.7|70619.1|70560.9|4
1651784530000|2022-05-05 21:02:10|70619.8|70561|70613.8|70572.7|70619.8|70572.7|70613.8|70561|3
1651784570000|2022-05-05 21:02:50|70614|70573.8|70614|70573.8|70614|70573.8|70614|70573.8|1
1651784580000|2022-05-05 21:03:00|70614.3|70572.2|70614.3|70572.2|70614.3|70572.2|70614.3|70572.2|1
1651784600000|2022-05-05 21:03:20|70617.8|70568.9|70617.8|70568.9|70617.8|70568.9|70617.8|70568.9|1
1651784620000|2022-05-05 21:03:40|70617.6|70570.1|70617.6|70570.1|70617.6|70570.1|70617.6|70570.1|1
1651784640000|2022-05-05 21:04:00|70617.3|70569.7|70609.7|70518.2|70617.3|70569.7|70607.5|70515|3
1651784650000|2022-05-05 21:04:10|70611.8|70518.8|70611.7|70518.8|70611.8|70518.8|70611.7|70518.8|2
1651784660000|2022-05-05 21:04:20|70611.5|70518.9|70614.2|70515.2|70614.2|70520.4|70611.5|70515.1|4
1651784670000|2022-05-05 21:04:30|70615.4|70516.4|70620.1|70570.3|70620.1|70570.3|70615.4|70516.4|2
1651784680000|2022-05-05 21:04:40|70619|70572.3|70619|70572.3|70619|70572.3|70619|70572.3|1
1651784690000|2022-05-05 21:04:50|70619.5|70573.3|70619.5|70573.3|70619.5|70573.3|70619.5|70573.3|1
1651784700000|2022-05-05 21:05:00|70619.2|70575.1|70619.2|70575.8|70619.2|70575.8|70619.2|70575.1|2
1651784710000|2022-05-05 21:05:10|70621.4|70570.6|70619.7|70572.9|70621.4|70572.9|70619.7|70570.6|3
1651784720000|2022-05-05 21:05:20|70620.1|70572.1|70620.9|70574.1|70620.9|70574.1|70620.1|70572.1|2
1651784730000|2022-05-05 21:05:30|70620.5|70574.2|70619.9|70573.6|70620.8|70575.1|70619.9|70573.6|4
1651784740000|2022-05-05 21:05:40|70619.3|70575.1|70619.4|70575.5|70619.4|70575.5|70619.3|70575.1|2
1651784750000|2022-05-05 21:05:50||70574.6||70574.6||70574.6||70574.6|1
1651784760000|2022-05-05 21:06:00|70619|70576.1|70621.2|70576.7|70621.2|70579.4|70619|70576.1|3
1651784770000|2022-05-05 21:06:10|70623.1|70576.5|70622.9|70579|70624|70579|70622.9|70575.8|4
1651784780000|2022-05-05 21:06:20|70620.3|70575.9|70620.3|70575.9|70620.3|70575.9|70620.3|70575.9|1
1651784790000|2022-05-05 21:06:30|70620.7|70576.9|70618.9|70577.9|70620.7|70577.9|70618.9|70575.5|3
1651784810000|2022-05-05 21:06:50|70619|70577.2|70619.1|70578.1|70619.1|70578.1|70619|70577.2|3
1651784820000|2022-05-05 21:07:00|70620.5|70578|70621.4|70576.6|70621.4|70578|70620.4|70576.6|4
1651784830000|2022-05-05 21:07:10|70624.1|70577.1|70624.1|70576.4|70624.1|70577.1|70624.1|70576.2|3
1651784850000|2022-05-05 21:07:30|70623.7|70576.6|70609.3|70510.3|70626.5|70576.7|70609.3|70510.3|4
1651784870000|2022-05-05 21:07:50|70604.2|70505.2|70610.1|70511.1|70610.1|70511.1|70604.2|70505.2|3
1651784900000|2022-05-05 21:08:20|70610|70511|70608.6|70509.6|70610.1|70511.1|70608.6|70509.6|3
1651784920000|2022-05-05 21:08:40|70608.1|70509.1|70608.6|70509.6|70608.6|70509.6|70608.1|70509.1|2
1651784930000|2022-05-05 21:08:50|70609.1|70510.1|70609.1|70510.1|70609.1|70510.1|70609.1|70510.1|1
1651784940000|2022-05-05 21:09:00|70609|70510|70609|70510|70609|70510|70609|70510|1
1651784950000|2022-05-05 21:09:10|70609.4|70510.4|70609.4|70510.4|70609.4|70510.4|70609.2|70510.2|3
1651784960000|2022-05-05 21:09:20|70609.3|70510.3|70609.1|70510.1|70609.3|70510.3|70609.1|70510.1|2
1651784970000|2022-05-05 21:09:30|70609.2|70510.2|70609.2|70510.2|70609.2|70510.2|70609.2|70510.2|1
1651784980000|2022-05-05 21:09:40|70608.9|70509.9|70609.4|70510.4|70609.4|70510.4|70608.9|70509.9|3
1651784990000|2022-05-05 21:09:50|70609.6|70510.6|70609.8|70510.8|70609.8|70510.8|70609.6|70510.6|2
1651785000000|2022-05-05 21:10:00|70610.8|70511.8|70610.3|70511.3|70611.1|70512.1|70610.3|70511.3|3
1651785010000|2022-05-05 21:10:10|70610.5|70511.5|70603.5|70504.5|70610.5|70511.5|70600.4|70501.4|8
1651785020000|2022-05-05 21:10:20|70600.5|70501.5|70606.4|70507.4|70606.4|70507.4|70600.5|70501.5|3
1651785030000|2022-05-05 21:10:30|70606.3|70507.3|70598.9|70499.9|70606.3|70507.3|70598.9|70499.9|6
1651785040000|2022-05-05 21:10:40|70599|70500|70605.5|70506.5|70605.5|70506.5|70599|70500|7
1651785050000|2022-05-05 21:10:50|70608.4|70509.4|70613.1|70514.1|70613.1|70514.1|70608.3|70509.3|5
1651785060000|2022-05-05 21:11:00|70607|70508|70605.6|70506.6|70615.8|70516.8|70605|70506|13
1651785070000|2022-05-05 21:11:10|70606.9|70507.9|70605.2|70506.2|70606.9|70507.9|70604.2|70505.2|4
1651785080000|2022-05-05 21:11:20|70609.3|70510.3|70611.7|70512.7|70612.3|70513.3|70605.8|70506.8|6
1651785090000|2022-05-05 21:11:30|70608.4|70509.4|70607.2|70508.2|70611.9|70512.9|70604.9|70505.9|15
1651785100000|2022-05-05 21:11:40|70607.6|70508.6|70616|70517|70622.3|70523.3|70607.6|70508.6|6
1651785110000|2022-05-05 21:11:50|70607.6|70508.6|70610|70511|70610|70511|70607.6|70508.6|3
1651785120000|2022-05-05 21:12:00|70617.5|70518.5|70611.1|70512.1|70617.5|70518.5|70611.1|70512.1|4
1651785130000|2022-05-05 21:12:10|70610.9|70511.9|70613.9|70514.9|70613.9|70514.9|70610.9|70511.9|3
1651785140000|2022-05-05 21:12:20|70619.5|70520.5|70613.5|70514.5|70619.5|70520.5|70612.5|70513.5|6
1651785150000|2022-05-05 21:12:30|70614.5|70515.5|70614.3|70515.3|70614.5|70515.5|70614.3|70515.3|2
1651785160000|2022-05-05 21:12:40|70610.9|70511.9|70611.1|70512.1|70611.5|70512.5|70610.9|70511.9|6
1651785170000|2022-05-05 21:12:50|70612.6|70513.6|70616.2|70517.2|70618.7|70519.7|70612.4|70513.4|4
1651785180000|2022-05-05 21:13:00|70611.5|70512.5|70611.6|70512.6|70619.1|70520.1|70609.4|70510.4|8
1651785190000|2022-05-05 21:13:10|70613.5|70514.5|70616.2|70517.2|70617.4|70518.4|70613.5|70514.5|4
1651785200000|2022-05-05 21:13:20|70616.8|70517.8|70613.2|70514.2|70616.8|70517.8|70612.2|70513.2|3
1651785210000|2022-05-05 21:13:30|70613.9|70514.9|70616.5|70517.5|70618.4|70519.4|70613.8|70514.8|6
1651785220000|2022-05-05 21:13:40|70616.2|70517.2|70616.2|70517.2|70616.2|70517.2|70616.2|70517.2|1
1651785230000|2022-05-05 21:13:50|70616.3|70517.3|70605.6|70506.6|70616.3|70517.3|70605.6|70506.6|3
1651785240000|2022-05-05 21:14:00|70607.3|70508.3|70615.9|70516.9|70620.5|70521.5|70607.3|70508.3|3
1651785260000|2022-05-05 21:14:20|70611.9|70512.9|70611.9|70512.9|70611.9|70512.9|70611.9|70512.9|1
1651785270000|2022-05-05 21:14:30|70621.9|70522.9|70615.8|70516.8|70621.9|70522.9|70615.8|70516.8|3
1651785280000|2022-05-05 21:14:40|70617.5|70518.5|70617.5|70518.5|70617.5|70518.5|70617.5|70518.5|1
1651785290000|2022-05-05 21:14:50|70607.5|70508.5|70607.5|70508.5|70607.5|70508.5|70607.5|70508.5|1
1651785300000|2022-05-05 21:15:00|70609|70510|70612.8|70513.8|70616.9|70517.9|70607.8|70508.8|8
1651785320000|2022-05-05 21:15:20|70611.5|70512.5|70611.3|70512.3|70611.5|70512.5|70611.3|70512.3|2
1651785330000|2022-05-05 21:15:30|70619.8|70520.8|70619.8|70520.8|70619.8|70520.8|70619.8|70520.8|1
1651785350000|2022-05-05 21:15:50|70628.9|70529.9|70608.6|70509.6|70628.9|70529.9|70605.6|70506.6|12
1651785360000|2022-05-05 21:16:00|70608.3|70509.3|70623.4|70524.4|70623.4|70524.4|70608.3|70509.3|4
1651785370000|2022-05-05 21:16:10|70619|70520|70619|70520|70620.7|70521.7|70619|70520|3
1651785380000|2022-05-05 21:16:20|70627.9|70528.9|70622|70523|70627.9|70528.9|70622|70523|3
1651785390000|2022-05-05 21:16:30|70620.1|70521.1|70620.1|70521.1|70620.1|70521.1|70620.1|70521.1|1
1651785400000|2022-05-05 21:16:40|70612.3|70513.3|70612.3|70513.3|70612.3|70513.3|70612.3|70513.3|1
1651785410000|2022-05-05 21:16:50|70615.6|70527.5|70620.1|70521.1|70622|70527.5|70615.6|70518.2|6
1651785420000|2022-05-05 21:17:00|70622|70523|70620.1|70521.1|70622|70523|70620.1|70521.1|2
1651785430000|2022-05-05 21:17:10|70626.9|70527.9|70620.1|70521.1|70626.9|70527.9|70620.1|70521.1|3
1651785440000|2022-05-05 21:17:20|70620|70521|70620|70521|70620|70521|70620|70521|1
1651785450000|2022-05-05 21:17:30|70612.1|70513.1|70612.1|70513.1|70612.1|70513.1|70612.1|70513.1|1
1651785460000|2022-05-05 21:17:40|70614.7|70530.4|70614.7|70518.4|70614.7|70530.4|70614.7|70518.4|2
1651785470000|2022-05-05 21:17:50|70612.1|70513.1|70612.1|70513.1|70612.1|70513.1|70612.1|70513.1|1
1651785480000|2022-05-05 21:18:00|70626.8|70527.8|70622|70523|70626.8|70527.8|70622|70523|4
1651785490000|2022-05-05 21:18:10|70612.2|70513.2|70612.2|70513.2|70612.2|70513.2|70612.2|70513.2|1
1651785510000|2022-05-05 21:18:30|70614.4|70530.4|70606|70507|70614.4|70530.4|70606|70507|3
1651785520000|2022-05-05 21:18:40|70609.2|70510.2|70609.1|70510.1|70609.2|70510.2|70609.1|70510.1|2
1651785530000|2022-05-05 21:18:50|70612.1|70513.1|70623.4|70524.4|70625.2|70526.2|70612.1|70513.1|3
1651785540000|2022-05-05 21:19:00|70620|70521|70620|70521|70620|70521|70620|70521|1
1651785550000|2022-05-05 21:19:10|70614.2|70518.8|70613.5|70518.8|70614.2|70518.8|70613.5|70518.8|2
1651785560000|2022-05-05 21:19:20|70612.1|70513.1|70612.1|70513.1|70612.1|70513.1|70612.1|70513.1|1
1651785580000|2022-05-05 21:19:40|70612.3|70513.3|70622|70523|70627.9|70528.9|70609.1|70510.1|4
1651785590000|2022-05-05 21:19:50|70620|70521|70620|70521|70620|70521|70620|70521|1
1651785600000|2022-05-05 21:20:00|70612.2|70513.2|70612.3|70513.3|70625.8|70526.8|70609.3|70510.3|7
1651785620000|2022-05-05 21:20:20|70604.9|70505.9|70607.7|70508.7|70607.7|70508.7|70604.9|70505.9|3
1651785630000|2022-05-05 21:20:30|70608.8|70509.8|70623.9|70524.9|70625.6|70526.6|70608.8|70509.8|7
1651785640000|2022-05-05 21:20:40|70620.7|70521.7|70620.7|70521.7|70620.7|70521.7|70620.7|70521.7|1
1651785650000|2022-05-05 21:20:50|70625.7|70526.7|70613.8|70514.8|70627.2|70528.2|70613.6|70514.6|5
1651785670000|2022-05-05 21:21:10|70613.7|70514.7|70605.5|70506.5|70613.7|70514.7|70605.5|70506.5|2
1651785680000|2022-05-05 21:21:20|70608.2|70509.2|70617.5|70518.5|70622.1|70523.1|70608.2|70509.2|3
1651785690000|2022-05-05 21:21:30|70618.2|70519.2|70613.8|70514.8|70618.7|70519.7|70613.8|70514.8|5
1651785700000|2022-05-05 21:21:40|70629.2|70530.2|70627.5|70528.5|70629.2|70530.2|70624|70525|4
1651785710000|2022-05-05 21:21:50|70617.9|70518.9|70613.6|70514.6|70617.9|70518.9|70613.6|70514.6|3
1651785720000|2022-05-05 21:22:00|70627.2|70528.2|70620.9|70521.9|70627.2|70528.2|70620.9|70521.9|4
1651785730000|2022-05-05 21:22:10|70603.4|70504.4|70608.2|70509.2|70608.2|70509.2|70603.4|70504.4|2
1651785740000|2022-05-05 21:22:20|70610.2|70511.2|70610.2|70511.2|70610.2|70511.2|70610.2|70511.2|1
1651785750000|2022-05-05 21:22:30|70624.2|70525.2|70622.7|70523.7|70624.2|70525.2|70621|70522|3
1651785760000|2022-05-05 21:22:40|70615.5|70519.8|70615.5|70519.8|70615.5|70519.8|70615.5|70519.8|1
1651785780000|2022-05-05 21:23:00|70613.6|70514.6|70609.4|70510.4|70619.5|70520.5|70609.4|70510.4|5
1651785790000|2022-05-05 21:23:10|70623.5|70524.5|70617.4|70518.4|70623.5|70524.5|70617.4|70518.4|5
1651785800000|2022-05-05 21:23:20|70618.2|70519.2|70618.2|70519.2|70618.2|70519.2|70617.4|70518.4|3
1651785810000|2022-05-05 21:23:30|70613.7|70514.7|70627.5|70528.5|70630.5|70531.5|70613.7|70514.7|3
1651785820000|2022-05-05 21:23:40|70622.9|70523.9|70621.1|70522.1|70622.9|70523.9|70621.1|70522.1|2
1651785830000|2022-05-05 21:23:50|70624.2|70525.2|70613.7|70514.7|70624.2|70525.2|70613.7|70514.7|2
1651785840000|2022-05-05 21:24:00|70627.5|70528.5|70627.5|70528.5|70627.5|70528.5|70627.5|70528.5|1
1651785850000|2022-05-05 21:24:10|70621.1|70522.1|70621.1|70522.1|70621.1|70522.1|70621.1|70522.1|1
1651785860000|2022-05-05 21:24:20|70623.1|70531.1|70623.1|70531.1|70623.1|70531.1|70623.1|70531.1|1
1651785880000|2022-05-05 21:24:40|70632.1|70533.1|70619.7|70520.7|70632.1|70533.1|70613.5|70514.5|3
1651785890000|2022-05-05 21:24:50|70607.3|70508.3|70604.4|70505.4|70613.5|70514.5|70604.4|70505.4|4
1651785900000|2022-05-05 21:25:00|70608.9|70509.9|70623.3|70524.3|70625.1|70526.1|70608.9|70509.9|3
1651785910000|2022-05-05 21:25:10|70621.2|70522.2|70619.5|70520.5|70621.2|70522.2|70619.5|70520.5|2
1651785920000|2022-05-05 21:25:20|70620.9|70521.9|70625.9|70526.9|70625.9|70526.9|70620.9|70521.9|2
1651785930000|2022-05-05 21:25:30|70624.1|70525.1|70620.9|70521.9|70624.1|70525.1|70620.9|70521.9|2
1651785950000|2022-05-05 21:25:50|70613.4|70514.4|70615.7|70531.1|70615.7|70531.1|70613.4|70514.4|2
1651785960000|2022-05-05 21:26:00||70519.6||70519.6||70519.6||70519.6|1
1651785970000|2022-05-05 21:26:10|70622.7|70523.7|70622.7|70523.7|70622.7|70523.7|70622.7|70523.7|1
1651785980000|2022-05-05 21:26:20|70613.4|70514.4|70629.5|70530.5|70629.5|70530.5|70613.4|70514.4|2
1651785990000|2022-05-05 21:26:30|70624.1|70525.1|70620.8|70521.8|70624.6|70525.6|70620.7|70521.7|4
1651786000000|2022-05-05 21:26:40|70613.2|70514.2|70612.8|70513.8|70613.2|70514.2|70612.8|70513.8|2
1651786010000|2022-05-05 21:26:50|70613|70514|70625.2|70526.2|70625.2|70526.2|70613|70514|2
1651786030000|2022-05-05 21:27:10|70626.7|70531.1|70626.7|70531.1|70626.7|70531.1|70626.7|70531.1|1
1651786050000|2022-05-05 21:27:30|70613.2|70514.2|70613.2|70514.2|70613.2|70514.2|70613.2|70514.2|1
1651786060000|2022-05-05 21:27:40|70615.3|70516.3|70618.1|70519.1|70627.7|70531.3|70615.3|70516.3|4
1651786070000|2022-05-05 21:27:50|70631.4|70532.4|70618.1|70519.1|70631.4|70532.4|70618.1|70519.1|8
1651786080000|2022-05-05 21:28:00|70613.3|70514.3|70613|70514|70613.3|70514.3|70613|70514|2
1651786090000|2022-05-05 21:28:10|70622.3|70535.3|70619.3|70526.8|70622.3|70535.3|70619.3|70526.8|4
1651786100000|2022-05-05 21:28:20|70618.3|70524.3|70618|70524.3|70618.3|70524.3|70618|70524.3|2
1651786120000|2022-05-05 21:28:40|70613|70541.1|70623.8|70524.8|70624.4|70541.1|70613|70514|8
1651786130000|2022-05-05 21:28:50|70615.4|70516.4|70618.6|70519.6|70623.9|70524.9|70615.4|70516.4|5
1651786140000|2022-05-05 21:29:00|70618.5|70519.5|70625.4|70537.9|70627.5|70542|70618.5|70519.5|5
1651786150000|2022-05-05 21:29:10|70624.7|70532.5|70616.9|70517.9|70630.4|70542|70616.7|70517.7|7
1651786160000|2022-05-05 21:29:20|70612.9|70513.9|70614.1|70515.1|70614.3|70515.3|70612.6|70513.6|7
1651786170000|2022-05-05 21:29:30|70625.4|70531.8|70622.1|70523.1|70625.4|70531.8|70622.1|70523.1|3
1651786180000|2022-05-05 21:29:40|70627.1|70531.2|70622.5|70535.1|70627.1|70535.1|70622.5|70525.8|4
1651786190000|2022-05-05 21:29:50|70611.7|70518.8|70615.3|70516.3|70616.4|70518.8|70605.6|70513.2|9
1651786200000|2022-05-05 21:30:00|70617.7|70518.7|70623.6|70536.7|70624.5|70539.8|70615.4|70516.4|6
1651786210000|2022-05-05 21:30:10|70622.1|70531.6|70622|70531.6|70622.1|70531.6|70622|70531.6|2
1651786220000|2022-05-05 21:30:20|70617.2|70534|70616.5|70534|70617.2|70534|70616.5|70534|2
1651786230000|2022-05-05 21:30:30|70608.5|70522.9|70609|70525|70631.2|70540.6|70608.5|70522.9|5
1651786240000|2022-05-05 21:30:40|70605.9|70512.2|70605.9|70512.2|70605.9|70512.2|70605.9|70512.2|1
1651786250000|2022-05-05 21:30:50|70620.6|70521.6|70621.8|70522.8|70621.8|70522.8|70620.6|70521.6|3
1651786260000|2022-05-05 21:31:00|70631|70548|70622.2|70531.7|70632.4|70548|70622.2|70524.5|14
1651786270000|2022-05-05 21:31:10|70616.8|70533.7|70624.1|70549.6|70624.1|70550.8|70613.3|70514.3|8
1651786280000|2022-05-05 21:31:20|70619.6|70545|70612.4|70518.1|70625.9|70545|70612.4|70518.1|13
1651786290000|2022-05-05 21:31:30|70621.6|70522.6|70620.8|70537.8|70621.8|70541.5|70618.5|70521.9|7
1651786300000|2022-05-05 21:31:40|70620.2|70533.1|70615.3|70532.3|70620.2|70533.1|70615.3|70532.3|2
1651786310000|2022-05-05 21:31:50|70613.4|70538.8|70623.9|70532.3|70625.1|70540.5|70613.1|70531.5|6
1651786320000|2022-05-05 21:32:00|70623.8|70532.4|70626.6|70552.9|70626.6|70552.9|70621.1|70531.7|5
1651786330000|2022-05-05 21:32:10|70621.7|70546.3|70627.1|70536.1|70627.1|70546.3|70619.4|70522.7|4
1651786340000|2022-05-05 21:32:20|70617.9|70536.6|70624.1|70556.5|70624.1|70556.5|70617.9|70536.6|2
1651786350000|2022-05-05 21:32:30|70621.3|70549.1|70619.6|70547|70621.3|70555.3|70619.6|70547|5
1651786360000|2022-05-05 21:32:40|70625.6|70549.4|70622.4|70537.7|70627.8|70549.4|70622.4|70537.3|4
1651786370000|2022-05-05 21:32:50|70620.7|70538.3|70622.7|70538.3|70628|70538.3|70620.7|70538.3|4
1651786380000|2022-05-05 21:33:00|70624.8|70538.8|70620.4|70521.4|70629.9|70557|70610.1|70521.4|6
1651786390000|2022-05-05 21:33:10|70617.5|70553.9|70617.5|70541.8|70617.6|70553.9|70617.5|70541.6|5
1651786400000|2022-05-05 21:33:20|70613.5|70550.9|70615.1|70557.5|70615.1|70557.5|70609.5|70541.4|4
1651786410000|2022-05-05 21:33:30|70613.7|70553.6|70612.6|70551.3|70613.7|70553.6|70612.6|70551.3|3
1651786420000|2022-05-05 21:33:40|70609|70541.9|70617.5|70552|70626.8|70566.8|70609|70541.9|5
1651786430000|2022-05-05 21:33:50|70617.4|70552.3|70617.4|70552.3|70617.4|70552.3|70617.4|70552.3|2
1651786440000|2022-05-05 21:34:00|70612.9|70540.4|70619.6|70528.7|70619.7|70540.6|70607.3|70526.6|10
1651786450000|2022-05-05 21:34:10|70619.7|70528.9|70616.8|70548.8|70619.7|70552.9|70616|70528.9|5
1651786460000|2022-05-05 21:34:20|70617.2|70543.9|70615.4|70548.3|70624.3|70548.3|70615.4|70535.1|5
1651786470000|2022-05-05 21:34:30|70614.6|70548.5|70608.2|70549|70614.6|70549|70608.2|70548.5|4
1651786480000|2022-05-05 21:34:40|70605.5|70553.2|70617.8|70548.2|70620.7|70565|70605.5|70546.1|7
1651786490000|2022-05-05 21:34:50|70622.4|70543.1|70612|70559.8|70622.4|70559.8|70612|70541.3|6
1651786500000|2022-05-05 21:35:00|70611.6|70553.4|70609.7|70551.5|70611.6|70553.4|70609.4|70549.5|8
1651786510000|2022-05-05 21:35:10|70608.7|70546.5|70608.6|70546.5|70608.7|70546.5|70608.6|70546.5|2
1651786520000|2022-05-05 21:35:20|70608.4|70546.7|70617.4|70541.4|70617.6|70549.8|70606.4|70540.9|8
1651786530000|2022-05-05 21:35:30|70615.2|70555.2|70615.6|70551.8|70617.5|70555.5|70614.9|70551.8|8
1651786540000|2022-05-05 21:35:40|70607.9|70551.1|70607.4|70551.1|70607.9|70551.1|70607.4|70551.1|2
1651786550000|2022-05-05 21:35:50|70611.2|70567.9|70619.1|70533.6|70619.1|70567.9|70608|70533.6|9
1651786560000|2022-05-05 21:36:00|70614.8|70535.4|70615.6|70534.1|70623.9|70535.7|70613.1|70526.8|5
1651786570000|2022-05-05 21:36:10|70615.4|70537.9|70616.3|70553.7|70617.5|70553.7|70615.4|70537.9|4
1651786580000|2022-05-05 21:36:20|70616|70548.7|70623.7|70557.7|70623.7|70557.7|70616|70538.8|4
1651786590000|2022-05-05 21:36:30|70618.1|70548.5|70622.2|70548.2|70622.2|70564.2|70615.2|70548.2|4
1651786600000|2022-05-05 21:36:40|70631.5|70548.7|70614.7|70548.7|70631.5|70548.7|70614.5|70548.7|3
1651786610000|2022-05-05 21:36:50|70615.5|70534.7|70596.7|70557.2|70615.5|70558|70595.8|70534.7|11
1651786620000|2022-05-05 21:37:00|70596.6|70557.3|70609.1|70562.1|70609.1|70562.1|70595.4|70556|5
1651786630000|2022-05-05 21:37:10|70601.7|70561.8|70603.7|70557.5|70603.7|70561.8|70601.5|70557.5|4
1651786640000|2022-05-05 21:37:20|70603.4|70559|70603.4|70548.8|70603.4|70559|70603.4|70548.8|2
1651786650000|2022-05-05 21:37:30|70613.8|70562.3|70603.9|70562.9|70613.8|70562.9|70603.9|70562.3|2
1651786660000|2022-05-05 21:37:40|70602.1|70558|70597.7|70558.2|70607.2|70561|70597.7|70557.5|5
1651786670000|2022-05-05 21:37:50|70596.9|70557.2|70607.5|70562.5|70607.5|70562.5|70596.1|70556.1|5
1651786680000|2022-05-05 21:38:00|70606.6|70559.6|70600.6|70558.4|70606.6|70560.5|70598.2|70558.4|7
1651786690000|2022-05-05 21:38:10|70601.6|70560.2|70609|70562.1|70609|70562.1|70597.9|70553.8|5
1651786700000|2022-05-05 21:38:20|70605.1|70558.7|70590.1|70562|70606.1|70562|70590.1|70548.5|4
1651786710000|2022-05-05 21:38:30|70603.2|70549.5|70595.2|70558.7|70603.2|70558.7|70594.3|70549.5|3
1651786720000|2022-05-05 21:38:40|70598.7|70555.3|70596.5|70557.5|70598.7|70559.7|70594.2|70555.3|3
1651786730000|2022-05-05 21:38:50|70598.7|70555.3|70604.1|70563.7|70608.8|70563.7|70598.7|70555.3|3
1651786740000|2022-05-05 21:39:00|70604.7|70552.9|70603.7|70550.4|70604.7|70553.2|70603.7|70550.4|3
1651786760000|2022-05-05 21:39:20||70565.1||70562.7||70565.1||70562.7|2
1651786770000|2022-05-05 21:39:30|70590.8|70568.8|70589.8|70561.6|70590.8|70568.8|70589.8|70561.6|3
1651786780000|2022-05-05 21:39:40|70594.3|70557.9|70603.2|70550.5|70603.2|70557.9|70594.3|70550.5|3
1651786790000|2022-05-05 21:39:50|70599|70550.6|70596.6|70557|70599|70557|70592.5|70549.3|6
1651786800000|2022-05-05 21:40:00|70605.8|70563.6|70602.5|70554.9|70605.8|70563.6|70602.5|70554.9|6
1651786810000|2022-05-05 21:40:10|70601|70553.5|70596.1|70555.7|70601|70556.5|70593.4|70553.5|3
1651786820000|2022-05-05 21:40:20|70598|70554.3|70598.1|70555.2|70602.8|70558.4|70595.3|70553.2|10
1651786830000|2022-05-05 21:40:30|70595.3|70558.2|70601.4|70544.7|70601.4|70558.3|70594.6|70544.7|6
1651786840000|2022-05-05 21:40:40|70600.5|70547.4|70596.4|70552.5|70600.5|70552.5|70596.4|70547.4|2
1651786850000|2022-05-05 21:40:50|70604.7|70557.2|70599.3|70548.6|70604.7|70563.3|70598.6|70546.3|9
1651786860000|2022-05-05 21:41:00|70597.7|70550.7|70597.7|70555.6|70597.7|70555.6|70597.7|70550.7|2
1651786880000|2022-05-05 21:41:20|70609.4|70562.8|70602.3|70551|70609.4|70562.8|70602.3|70551|3
1651786890000|2022-05-05 21:41:30|70592.6|70560.7|70597.6|70555.4|70597.6|70560.7|70591.8|70555.4|7
1651786900000|2022-05-05 21:41:40|70605.3|70561.6|70601.3|70556.8|70605.3|70561.6|70601.1|70556.8|3
1651786910000|2022-05-05 21:41:50|70601.5|70557.9|70598.8|70559.4|70601.5|70559.6|70597.6|70557.9|5
1651786920000|2022-05-05 21:42:00|70593.1|70559.2|70597.8|70560.1|70601.3|70563.2|70593.1|70559|8
1651786930000|2022-05-05 21:42:10|70600.4|70559.2|70595.8|70557.5|70600.4|70559.2|70595.8|70555.5|3
1651786940000|2022-05-05 21:42:20|70601.2|70564.5|70595.9|70557.8|70601.2|70564.5|70592.4|70555.3|12
1651786950000|2022-05-05 21:42:30|70596.7|70556.9|70598.1|70556|70598.1|70560|70593.9|70556|5
1651786970000|2022-05-05 21:42:50|70605.8|70562.9|70607.3|70559|70607.3|70562.9|70605.8|70548.3|3
1651786980000|2022-05-05 21:43:00|70592.9|70561.4|70595.9|70556.9|70597|70561.4|70592.9|70556.9|9
1651786990000|2022-05-05 21:43:10|70595.1|70557.5|70594.8|70551.9|70595.1|70558.4|70593.6|70549.8|6
1651787000000|2022-05-05 21:43:20|70594.6|70551.7|70598.5|70553.3|70601.2|70553.3|70594.6|70550.7|5
1651787010000|2022-05-05 21:43:30|70601.5|70550.9|70597.4|70555.2|70601.5|70555.2|70597.4|70550.9|2
1651787020000|2022-05-05 21:43:40|70593.5|70557.4|70601.2|70558.1|70601.2|70561.2|70593.5|70557.4|3
1651787030000|2022-05-05 21:43:50|70589.2|70560.7|70594.2|70544.6|70594.2|70560.7|70589.2|70544.4|5
1651787040000|2022-05-05 21:44:00|70606.4|70557.3|70604.9|70556.2|70606.4|70557.3|70604.6|70556.1|3
1651787050000|2022-05-05 21:44:10|70602|70550.6|70602|70550.6|70602|70550.6|70602|70550.6|1
1651787060000|2022-05-05 21:44:20|70601.1|70551.8|70601.4|70551.4|70601.4|70551.8|70601.1|70551.4|2
1651787070000|2022-05-05 21:44:30|70608.4|70561.6|70604.4|70555.6|70608.4|70561.6|70604.4|70555.6|4
1651787080000|2022-05-05 21:44:40|70604.8|70555.9|70601.9|70555.9|70604.8|70555.9|70601.9|70555.9|2
1651787090000|2022-05-05 21:44:50|70590.1|70566.8|70596.3|70556.8|70601.3|70566.8|70590.1|70542.1|7
1651787100000|2022-05-05 21:45:00|70611|70557.1|70613.4|70539.9|70627|70557.1|70597.7|70528.1|15
1651787110000|2022-05-05 21:45:10|70613.3|70540|70613.3|70540|70613.3|70540|70613.3|70540|1
1651787120000|2022-05-05 21:45:20|70617.3|70554.8|70617.9|70543.3|70622.8|70554.8|70616.8|70540.9|11
1651787130000|2022-05-05 21:45:30|70620.5|70541.9|70598|70552.1|70620.5|70552.1|70598|70541.7|5
1651787140000|2022-05-05 21:45:40|70595.8|70548.9|70594.5|70546.1|70598.5|70552.4|70593.9|70545.6|8
1651787150000|2022-05-05 21:45:50|70609.6|70556.8|70602.4|70548.8|70609.6|70556.8|70597.3|70543.8|7
1651787160000|2022-05-05 21:46:00|70594.5|70551.3|70596.8|70547.4|70596.8|70551.3|70592.5|70542.5|9
1651787170000|2022-05-05 21:46:10|70608|70555.7|70607.9|70557.9|70608|70557.9|70607.9|70555.7|2
1651787180000|2022-05-05 21:46:20|70610.8|70537.5|70599.9|70543.1|70610.8|70546.4|70596.1|70537.5|7
1651787190000|2022-05-05 21:46:30|70606.4|70548.6|70591|70537.8|70607.3|70551.8|70590.4|70537.8|10
1651787200000|2022-05-05 21:46:40|70595.3|70544|70595.8|70546.8|70595.8|70546.8|70595.3|70544|3
1651787210000|2022-05-05 21:46:50|70613.7|70555.3|70600.4|70560.1|70613.7|70560.7|70596.5|70555.3|5
1651787220000|2022-05-05 21:47:00|70602.2|70559|70595.3|70538.6|70602.2|70559.8|70595.3|70538.6|3
1651787230000|2022-05-05 21:47:10|70607.6|70548.4|70601.5|70551.5|70607.6|70551.5|70601.5|70548.4|3
1651787240000|2022-05-05 21:47:20|70601.6|70551.4|70595|70546|70602.4|70558.3|70593|70546|17
1651787250000|2022-05-05 21:47:30|70594.7|70559|70592.3|70543.4|70597.7|70559|70591.1|70538.9|18
1651787260000|2022-05-05 21:47:40|70592.1|70539.9|70606|70548.5|70608.9|70560.2|70592.1|70538.7|11
1651787270000|2022-05-05 21:47:50|70605|70549.2|70593|70549.5|70606.6|70549.5|70588.7|70539.2|6
1651787280000|2022-05-05 21:48:00|70594.8|70550.4|70594.7|70541.6|70595.3|70550.4|70591.9|70540.6|8
1651787290000|2022-05-05 21:48:10|70595.8|70545.2|70600.8|70560.2|70605.2|70560.2|70595.8|70545.2|3
1651787300000|2022-05-05 21:48:20|70600.6|70558.9|70600.3|70558.6|70600.6|70558.9|70600.3|70558.6|2
1651787310000|2022-05-05 21:48:30|70600.7|70557.4|70595|70544.4|70606.5|70557.4|70590.3|70539.2|15
1651787320000|2022-05-05 21:48:40|70595.2|70547.5|70590.5|70551|70595.4|70551|70590.5|70538.8|6
1651787330000|2022-05-05 21:48:50|70593.1|70549.8|70595.6|70547.9|70595.6|70549.8|70593.1|70547.9|3
1651787340000|2022-05-05 21:49:00|70595.1|70547.6|70604.9|70560.1|70605.4|70560.8|70595.1|70547.6|3
1651787350000|2022-05-05 21:49:10|70599.4|70558.4|70598.8|70558.4|70599.4|70558.4|70598.8|70558.4|2
1651787370000|2022-05-05 21:49:30|70598.4||70598.4||70598.4||70598.4||1
1651787380000|2022-05-05 21:49:40|70599.7|70537.6|70599.5|70550.6|70616.9|70550.6|70591.1|70537.6|9
1651787390000|2022-05-05 21:49:50|70600.6|70551|70600.6|70551|70600.6|70551|70600.6|70551|1
1651787400000|2022-05-05 21:50:00|70599.9|70557.1|70592.5|70544.7|70599.9|70557.1|70590.4|70544.6|9
1651787410000|2022-05-05 21:50:10|70590.9|70543.6|70605.2|70560.7|70605.2|70560.7|70590.9|70543.6|3
1651787420000|2022-05-05 21:50:20|70603.9|70557.1|70605.7|70538.3|70605.7|70557.1|70603.9|70538.3|4
1651787430000|2022-05-05 21:50:30|70603.9|70542.8|70605.7|70558.5|70605.7|70558.5|70603.9|70542.8|4
1651787440000|2022-05-05 21:50:40|70596.8|70551.5|70612.1|70563.2|70612.1|70563.2|70596.8|70551.5|3
1651787450000|2022-05-05 21:50:50|70604.1|70556.9|70597.1|70556.8|70604.1|70556.9|70593.3|70556.3|4
1651787460000|2022-05-05 21:51:00|70598.8|70560.7|70602.3|70558.7|70605.3|70560.7|70598.8|70558.7|3
1651787470000|2022-05-05 21:51:10|70597.1|70552.5|70598.3|70552.4|70598.4|70552.5|70597.1|70552.4|4
1651787480000|2022-05-05 21:51:20|70592.2|70558.4|70595.3|70555.5|70595.3|70558.4|70592.2|70555.5|5
1651787490000|2022-05-05 21:51:30|70593.8|70556.9|70606.8|70558.6|70611.4|70562.5|70593.8|70555.5|6
1651787500000|2022-05-05 21:51:40|70608.3|70559.9|70605.1|70557.1|70608.3|70559.9|70605.1|70557.1|5
1651787510000|2022-05-05 21:51:50|70598.8|70551.7|70599|70551.5|70599|70551.7|70598.8|70551.5|3
1651787520000|2022-05-05 21:52:00|70599.1|70551.3|70611.4|70562.1|70612|70562.7|70599.1|70551.3|5
1651787530000|2022-05-05 21:52:10|70610.3|70561.1|70599.7|70551.6|70610.3|70561.1|70599.2|70551.2|5
1651787540000|2022-05-05 21:52:20|70600|70551.9|70612.4|70563.1|70612.4|70563.1|70600|70551.9|2
1651787550000|2022-05-05 21:52:30|70609.5|70560.4|70605.5|70556.6|70609.6|70560.4|70605.5|70556.6|4
1651787560000|2022-05-05 21:52:40|70608.1|70559|70599.6|70550.7|70614.6|70565.1|70599.6|70550.7|4
1651787570000|2022-05-05 21:52:50|70599.7|70550.6|70599.7|70550.6|70599.7|70550.6|70599.7|70550.6|2
1651787580000|2022-05-05 21:53:00|70599.8|70550.5|70614.6|70565.1|70614.6|70565.1|70599.8|70550.5|3
1651787590000|2022-05-05 21:53:10|70599.8|70550.5|70599.8|70550.5|70599.8|70550.5|70599.8|70550.5|1
1651787600000|2022-05-05 21:53:20|70612.5|70563|70612.5|70563|70612.5|70563|70612.5|70563|1
1651787610000|2022-05-05 21:53:30|70605.7|70556.3|70606|70556.2|70608.3|70558.8|70605.7|70556.2|6
1651787620000|2022-05-05 21:53:40|70619.4|70541.1|70621|70533.1|70621|70541.1|70615.8|70533.1|5
1651787630000|2022-05-05 21:53:50|70623.6|70530.9|70626.3|70527.6|70626.6|70549|70616.7|70527.6|9
1651787640000|2022-05-05 21:54:00|70612.4|70539.6|70610.5|70541.8|70612.4|70544.6|70608|70539.6|3
1651787650000|2022-05-05 21:54:10|70621.8|70531.9|70617.5|70543.3|70621.8|70546.6|70615.2|70531.9|6
1651787660000|2022-05-05 21:54:20|70619.1|70541|70619|70534.9|70623.7|70541|70615.5|70531.2|11
1651787670000|2022-05-05 21:54:30|70610.8|70541.9|70612.3|70551.2|70613.8|70553.8|70610.8|70541.9|3
1651787680000|2022-05-05 21:54:40|70613.3|70546.9|70613.3|70546.9|70613.3|70546.9|70613.3|70546.9|1
1651787690000|2022-05-05 21:54:50|70600.4|70549.8|70600.6|70549.7|70600.6|70549.8|70600.4|70549.7|2
1651787700000|2022-05-05 21:55:00|70611.8|70562|70609.9|70560|70611.8|70562|70609.9|70560|2
1651787710000|2022-05-05 21:55:10|70606.2|70555.9|70606.2|70555.9|70607.6|70557.4|70606.2|70555.9|3
1651787720000|2022-05-05 21:55:20|70609.9|70560|70610.8|70560.9|70610.8|70560.9|70609.9|70560|2
1651787730000|2022-05-05 21:55:30|70607.6|70557.4|70606.2|70555.9|70607.6|70557.4|70606.2|70555.9|2
1651787740000|2022-05-05 21:55:40|70608.7|70540.9|70596.4|70548.3|70614|70559|70592.9|70521.7|9
1651787750000|2022-05-05 21:55:50|70599.2|70540.3|70622|70523|70626.7|70550.9|70595|70523|16
1651787760000|2022-05-05 21:56:00|70616.6|70531.3|70618.5|70528.5|70618.7|70534.5|70614.4|70528.5|18
1651787770000|2022-05-05 21:56:10|70615.2|70534.1|70618.3|70538.1|70618.6|70545.7|70615.2|70534|10
1651787780000|2022-05-05 21:56:20|70617.4|70538.6|70618.7|70535.5|70618.7|70538.6|70617.3|70535.5|4
1651787790000|2022-05-05 21:56:30|70621.5|70524.8|70619.2|70537|70621.5|70543.7|70618.5|70524.8|9
1651787800000|2022-05-05 21:56:40|70618.6|70536.5|70623.3|70531.1|70623.3|70543.7|70617.5|70525.9|10
1651787810000|2022-05-05 21:56:50|70623.4|70530.2|70617.5|70530.5|70623.4|70531.9|70615.8|70528.5|11
1651787820000|2022-05-05 21:57:00|70616.9|70531.9|70619.4|70528.9|70620.2|70531.9|70616.9|70527.3|5
1651787830000|2022-05-05 21:57:10|70619.8|70543.7|70619.7|70536.2|70620.3|70543.7|70619.2|70536.2|5
1651787840000|2022-05-05 21:57:20|70622.8|70534.2|70618.3|70530.7|70622.8|70535.4|70618.3|70529.7|4
1651787850000|2022-05-05 21:57:30|70621.2|70525.4|70617.1|70528.9|70621.7|70531.4|70614.1|70525.4|8
1651787860000|2022-05-05 21:57:40|70616.3|70530|70621.9|70533.6|70622.1|70540.8|70616.3|70530|6
1651787870000|2022-05-05 21:57:50|70620.4|70534.7|70622.9|70539.3|70622.9|70545.5|70619.6|70534.7|4
1651787880000|2022-05-05 21:58:00|70621.5|70536.4|70623.1|70534|70623.1|70536.4|70621.5|70533.7|3
1651787890000|2022-05-05 21:58:10|70620|70536.4|70616.7|70529.2|70621.8|70536.4|70616.7|70529.2|5
1651787900000|2022-05-05 21:58:20|70616.9|70529.7|70622.4|70544.8|70622.4|70544.8|70616.9|70526.7|3
1651787910000|2022-05-05 21:58:30|70623|70534.3|70624.8|70531.4|70640.2|70541.2|70620.5|70531.4|9
1651787920000|2022-05-05 21:58:40|70624.9|70531.8|70622.2|70528.4|70624.9|70531.8|70620.8|70525.5|10
1651787930000|2022-05-05 21:58:50|70621.8|70527.1|70620.4|70529|70621.8|70529.2|70620|70527.1|12
1651787940000|2022-05-05 21:59:00|70620.3|70539.5|70621.4|70539.4|70629.1|70541.6|70618.8|70533.2|20
1651787950000|2022-05-05 21:59:10|70621.7|70540.4|70623|70536.7|70623.2|70540.6|70621.7|70535|8
1651787960000|2022-05-05 21:59:20|70623.9|70551.8|70623.9|70546.2|70624.2|70551.8|70623.9|70546.2|6
1651787970000|2022-05-05 21:59:30|70623.5|70547|70622.3|70538.7|70625.5|70547|70619.8|70538|13
1651787980000|2022-05-05 21:59:40|70621|70541.7|70620.4|70540.3|70621.2|70543.1|70620|70540.3|12
1651787990000|2022-05-05 21:59:50|70620.5|70540.7|70620.2|70541.7|70620.5|70542.1|70620.1|70540.5|6
1651788000000|2022-05-05 22:00:00|70620.3|70552.9|70625.8|70556.7|70648.2|70558.3|70620.3|70536.8|34
1651788010000|2022-05-05 22:00:10|70627.5|70556.8|70615.3|70562.1|70629.2|70562.2|70610.4|70541.3|30
1651788020000|2022-05-05 22:00:20|70614.7|70558.4|70611.4|70541.5|70616.8|70558.4|70609.1|70536.1|24
1651788030000|2022-05-05 22:00:30|70611.9|70543.3|70600.2|70544.6|70612.3|70546.4|70600.2|70538.8|26
1651788040000|2022-05-05 22:00:40|70601.4|70541.8|70600.5|70541.3|70602|70547.8|70598.1|70540.3|29
1651788050000|2022-05-05 22:00:50|70600.6|70540.9|70593.9|70545.8|70600.6|70547.2|70593.8|70540.9|24
1651788060000|2022-05-05 22:01:00|70594|70547.3|70596.1|70548.6|70596.6|70550.9|70585.5|70542.5|21
1651788070000|2022-05-05 22:01:10|70591.9|70551.1|70596.3|70546.2|70596.3|70552.3|70589.4|70545.6|12
1651788080000|2022-05-05 22:01:20|70596.9|70545.3|70597.1|70541.6|70597.1|70552.2|70585.7|70541.6|16
1651788090000|2022-05-05 22:01:30|70588.2|70549.6|70593.1|70543.2|70595.3|70549.6|70588.2|70543.2|12
1651788100000|2022-05-05 22:01:40|70592.4|70544.3|70592.8|70546.9|70597.1|70551.3|70592.4|70544.3|9
1651788110000|2022-05-05 22:01:50|70592.9|70548.1|70589.5|70541.7|70592.9|70549.5|70588.3|70540.3|14
1651788120000|2022-05-05 22:02:00|70585.7|70544.6|70585.5|70545.4|70590.5|70549.7|70583.6|70541.1|22
1651788130000|2022-05-05 22:02:10|70580.9|70547.8|70600.6|70554.9|70602|70556.6|70580.9|70545.4|22
1651788140000|2022-05-05 22:02:20|70598.9|70556.6|70600.8|70551.5|70602.4|70559.1|70594.5|70546.2|13
1651788150000|2022-05-05 22:02:30|70600.1|70552|70601|70555.1|70602.4|70558.2|70595|70550.5|13
1651788160000|2022-05-05 22:02:40|70601.1|70555.5|70599.3|70555.6|70601.8|70559.3|70598.1|70555.2|9
1651788170000|2022-05-05 22:02:50|70598|70552.7|70605.9|70548|70605.9|70552.7|70598|70548|9
1651788180000|2022-05-05 22:03:00|70595.3|70557.1|70603.7|70565.7|70605.7|70565.7|70593.9|70553.6|13
1651788190000|2022-05-05 22:03:10|70606|70562.1|70604|70560.8|70608|70564.6|70601.7|70556.9|20
1651788200000|2022-05-05 22:03:20|70606|70563.3|70606.3|70563.7|70606.4|70563.7|70603.5|70561|14
1651788210000|2022-05-05 22:03:30|70607.8|70559.1|70604.9|70561|70609.3|70566.9|70604.9|70559.1|14
1651788220000|2022-05-05 22:03:40|70603.7|70557.4|70604.1|70557.7|70613.2|70561.6|70600.7|70547.4|10
1651788230000|2022-05-05 22:03:50|70602.5|70559.5|70607.1|70562.8|70607.1|70562.9|70599.5|70556.6|6
1651788240000|2022-05-05 22:04:00|70603.5|70565.1|70601.3|70560|70606.6|70565.1|70599.3|70553.9|12
1651788250000|2022-05-05 22:04:10|70602.8|70559.3|70602|70559.6|70604.1|70563.9|70598.6|70556.5|11
1651788260000|2022-05-05 22:04:20|70602.1|70559.7|70595.6|70548.1|70602.1|70559.7|70592.9|70546.2|21
1651788270000|2022-05-05 22:04:30|70595.8|70550.1|70596.1|70546.7|70597.9|70551.5|70592.8|70544.4|13
1651788280000|2022-05-05 22:04:40|70596.3|70548.8|70596.4|70552.3|70597.9|70552.3|70594.5|70545.2|11
1651788290000|2022-05-05 22:04:50|70597.1|70550.2|70602.8|70554.7|70602.8|70562.3|70594.7|70548|14
1651788300000|2022-05-05 22:05:00|70600|70555.2|70597.4|70555.8|70600|70559.8|70594.8|70553.7|14
1651788310000|2022-05-05 22:05:10|70597|70556.2|70599.8|70552.3|70602.5|70564.1|70597|70552.3|12
1651788320000|2022-05-05 22:05:20|70598.7|70555|70595.6|70558.6|70601.4|70558.6|70594.7|70551.8|16
1651788330000|2022-05-05 22:05:30|70597.9|70556.8|70597.2|70560.4|70597.9|70560.7|70594.7|70556.8|6
1651788340000|2022-05-05 22:05:40|70597.6|70558.9|70597.4|70557.9|70598.1|70561|70594.4|70557.9|7
1651788350000|2022-05-05 22:05:50|70598|70558.5|70596.6|70556.1|70598.1|70558.5|70596.5|70554.5|6
1651788360000|2022-05-05 22:06:00|70596.4|70553.1|70605.8|70553.6|70605.8|70561.7|70593.7|70553.1|11
1651788370000|2022-05-05 22:06:10|70602.7|70551|70595.6|70550.7|70602.7|70555.5|70594|70544|12
1651788380000|2022-05-05 22:06:20|70594.2|70551.9|70593.2|70549.5|70595.4|70552.5|70583.8|70542.3|18
1651788390000|2022-05-05 22:06:30|70588.8|70551.4|70592|70551.4|70592.3|70552.1|70588.1|70548.8|9
1651788400000|2022-05-05 22:06:40|70592.6|70550.8|70590.2|70547.8|70594.6|70552.2|70589|70547.8|16
1651788410000|2022-05-05 22:06:50|70591.5|70547.9|70588.1|70543.3|70595.9|70551.8|70585.4|70540.9|12
1651788420000|2022-05-05 22:07:00|70583.2|70547.7|70585.1|70550.6|70588.7|70550.8|70583|70545|11
1651788430000|2022-05-05 22:07:10|70589.6|70552.7|70587.9|70549|70589.6|70552.7|70587.9|70549|4
1651788440000|2022-05-05 22:07:20|70588.1|70547.8|70586.8|70546.9|70588.8|70549.1|70584.7|70545.8|12
1651788450000|2022-05-05 22:07:30|70586.9|70547.3|70586.7|70545.8|70587.7|70547.3|70586.7|70545.1|8
1651788460000|2022-05-05 22:07:40|70587.6|70545.2|70583|70550|70591.2|70550|70583|70543.5|8
1651788470000|2022-05-05 22:07:50|70587.4|70551.5|70582.7|70550.8|70592.4|70552.6|70582.7|70548.6|9
1651788480000|2022-05-05 22:08:00|70591.2|70541.7|70583.1|70549.6|70591.2|70549.9|70582.5|70541.7|10
1651788490000|2022-05-05 22:08:10|70583.8|70548.7|70586.4|70543.4|70587.5|70551.9|70581.5|70542.9|10
1651788500000|2022-05-05 22:08:20|70584.6|70546.4|70593.1|70554.3|70596.3|70557.6|70584.6|70543.8|13
1651788510000|2022-05-05 22:08:30|70592.6|70553.7|70595.9|70549.5|70595.9|70557.2|70592.6|70547.2|17
1651788520000|2022-05-05 22:08:40|70596.5|70548.1|70595.1|70555.3|70596.5|70555.3|70595.1|70548.1|6
1651788530000|2022-05-05 22:08:50|70594.9|70555.4|70601|70555.9|70601|70561.8|70593.8|70551.9|12
1651788540000|2022-05-05 22:09:00|70599.1|70558.2|70602|70556.7|70605.3|70564.2|70597.4|70554.6|18
1651788550000|2022-05-05 22:09:10|70599.9|70559.8|70599.2|70564.8|70603|70564.8|70596.8|70559.7|6
1651788560000|2022-05-05 22:09:20|70598.3|70564.5|70596.4|70563.9|70600.4|70564.5|70596.4|70561.7|10
1651788570000|2022-05-05 22:09:30|70596.8|70563.2|70596.8|70563|70596.8|70563.2|70596.8|70563|2
1651788580000|2022-05-05 22:09:40|70592|70567.8|70595|70565.3|70595|70567.8|70592|70565.3|3
1651788590000|2022-05-05 22:09:50|70589.4|70568.9|70601.3|70558.1|70603.4|70568.9|70589.4|70554.2|8
1651788600000|2022-05-05 22:10:00|70597.6|70561.6|70596|70561.6|70600.4|70562.7|70596|70558.5|28
1651788610000|2022-05-05 22:10:10|70596.2|70562.3|70598.3|70559.3|70598.3|70562.7|70596|70559.3|13
1651788620000|2022-05-05 22:10:20|70598.2|70558.9|70599.2|70558.6|70599.4|70558.9|70598.2|70557.1|5
1651788630000|2022-05-05 22:10:30|70595.7|70562.9|70596.7|70560.8|70597.9|70562.9|70595.7|70560.1|5
1651788640000|2022-05-05 22:10:40|70598.2|70559.1|70598|70558.9|70598.2|70568.8|70591.3|70558.9|8
1651788650000|2022-05-05 22:10:50|70602.8|70553.3|70598.1|70558.9|70602.8|70562.1|70595.5|70553.3|7
1651788660000|2022-05-05 22:11:00|70596.4|70560.8|70601.7|70567.1|70606.3|70567.1|70595.5|70558.7|17
1651788670000|2022-05-05 22:11:10|70607.3|70561|70600.8|70566|70607.3|70566|70600.8|70561|9
1651788680000|2022-05-05 22:11:20|70602.2|70565|70605.2|70567.9|70606.3|70569.4|70602.2|70565|9
1651788690000|2022-05-05 22:11:30|70606.2|70567|70606.3|70568.9|70608.4|70568.9|70606.2|70566|5
1651788700000|2022-05-05 22:11:40|70604.2|70570.6|70609.3|70565.8|70609.7|70570.9|70604.1|70565.7|7
1651788710000|2022-05-05 22:11:50|70607.9|70565.4|70606.8|70566.7|70609|70566.7|70602.9|70561.4|9
1651788720000|2022-05-05 22:12:00|70603.4|70566.8|70596.3|70571.5|70605|70571.5|70596.3|70561.8|28
1651788730000|2022-05-05 22:12:10|70597.5|70571.7|70602.5|70551.4|70602.5|70571.7|70597.2|70551.4|20
1651788740000|2022-05-05 22:12:20|70599.2|70556.9|70601.2|70556.3|70601.3|70557|70599.2|70552.9|14
1651788750000|2022-05-05 22:12:30|70600.7|70556.8|70603.1|70560.1|70603.1|70565.4|70598.4|70554.3|18
1651788760000|2022-05-05 22:12:40|70599.1|70563.2|70596.2|70555.1|70601.6|70565.6|70590.9|70552.2|26
1651788770000|2022-05-05 22:12:50|70594.7|70556.1|70592.8|70553|70596.9|70559.9|70591.9|70552.5|23
1651788780000|2022-05-05 22:13:00|70591.2|70554.3|70588.6|70548.4|70593.3|70555.8|70588|70547.4|24
1651788790000|2022-05-05 22:13:10|70586.1|70551|70585.6|70545.8|70588.6|70554.5|70585|70543.8|25
1651788800000|2022-05-05 22:13:20|70586.5|70545.2|70582.3|70546.2|70587.8|70547.6|70582.3|70543.7|20
1651788810000|2022-05-05 22:13:30|70582.8|70545.5|70581.1|70548|70583.2|70548.3|70581.1|70544.3|13
1651788820000|2022-05-05 22:13:40|70580.3|70548.7|70579.9|70546|70583.3|70548.7|70579.9|70541|18
1651788830000|2022-05-05 22:13:50|70583.6|70543.8|70580.5|70544.9|70592.5|70546.7|70580.5|70536|17
1651788840000|2022-05-05 22:14:00|70582.4|70544.1|70577.9|70543.9|70586|70546.5|70577.9|70540.4|21
1651788850000|2022-05-05 22:14:10|70579.6|70543.3|70578.3|70534.7|70587.3|70543.3|70578.3|70522.5|9
1651788860000|2022-05-05 22:14:20|70576.3|70530.8|70582.2|70544.1|70583.5|70544.7|70575.7|70530.6|20
1651788870000|2022-05-05 22:14:30|70582.3|70544|70580.5|70544.1|70582.7|70545.6|70580.5|70541.8|10
1651788880000|2022-05-05 22:14:40|70582.3|70542.4|70581.1|70544.5|70584.3|70550.4|70580.2|70540.4|16
1651788890000|2022-05-05 22:14:50|70582.4|70543.8|70582.6|70537.6|70582.6|70546.1|70579.5|70536.5|20
1651788900000|2022-05-05 22:15:00|70582.5|70537.4|70580.8|70543.8|70582.5|70547|70579.2|70537.4|21
1651788910000|2022-05-05 22:15:10|70580.7|70544.6|70576.1|70547.9|70581.6|70547.9|70576.1|70543.9|17
1651788920000|2022-05-05 22:15:20|70575.1|70549.1|70576.7|70544.2|70579.1|70549.3|70574.7|70542.5|14
1651788930000|2022-05-05 22:15:30|70575.3|70545.5|70578.6|70527.1|70579.7|70550.6|70572.5|70527.1|20
1651788940000|2022-05-05 22:15:40|70576.7|70521.9|70576.8|70534.1|70582.3|70542.8|70570.6|70521.9|19
1651788950000|2022-05-05 22:15:50|70577.2|70535.7|70575.5|70533.7|70577.7|70539|70575.1|70533.3|15
1651788960000|2022-05-05 22:16:00|70575.3|70533.6|70574.7|70533.8|70576.4|70535.5|70574.7|70531.2|14
1651788970000|2022-05-05 22:16:10|70572.8|70542.9|70579.5|70535.4|70581.3|70546.2|70566.8|70532.9|22
1651788980000|2022-05-05 22:16:20|70583.6|70532.7|70573|70539.8|70583.6|70544.6|70569.7|70532.7|21
1651788990000|2022-05-05 22:16:30|70574.3|70539|70573.6|70538.4|70580.2|70541.4|70569.3|70532.8|21
1651789000000|2022-05-05 22:16:40|70572.2|70539.5|70574|70532.9|70574.7|70542|70569.7|70532.8|18
1651789010000|2022-05-05 22:16:50|70574.6|70533.2|70574.5|70532.5|70575.1|70538.1|70573.2|70532.1|19
1651789020000|2022-05-05 22:17:00|70574.8|70538|70571.8|70542.3|70575.4|70545.1|70568.6|70538|20
1651789030000|2022-05-05 22:17:10|70568.1|70545.6|70566.1|70546.1|70578.8|70546.1|70565.5|70534.4|10
1651789040000|2022-05-05 22:17:20|70572.4|70540.9|70572.8|70533.8|70575|70542.5|70571.1|70533.8|13
1651789050000|2022-05-05 22:17:30|70574.3|70528.7|70575|70531.9|70575|70534.5|70572.5|70528.7|19
1651789060000|2022-05-05 22:17:40|70574.9|70532|70577.5|70535.7|70578.8|70538.3|70574.9|70531.2|18
1651789070000|2022-05-05 22:17:50|70576.2|70537.5|70576.5|70538.9|70578.7|70538.9|70576.2|70534.8|17
1651789080000|2022-05-05 22:18:00|70575.7|70543.5|70572.6|70543|70576.9|70547.6|70567.4|70538.5|20
1651789090000|2022-05-05 22:18:10|70575.6|70540.6|70577.9|70535.6|70577.9|70543|70571.8|70535.5|21
1651789100000|2022-05-05 22:18:20|70575.2|70538.5|70575.8|70536|70578.7|70541.2|70572.7|70532|18
1651789110000|2022-05-05 22:18:30|70572.9|70539.8|70595.2|70547.5|70596.1|70558.7|70572.9|70533.6|30
1651789120000|2022-05-05 22:18:40|70588.1|70557.5|70588.2|70548.4|70591.8|70558.2|70586.7|70547|22
1651789130000|2022-05-05 22:18:50|70587|70542.6|70583.5|70545.7|70588.7|70552.8|70581.9|70541|15
1651789140000|2022-05-05 22:19:00|70580.9|70550.1|70577.8|70546.9|70586.7|70550.1|70577.8|70540.2|22
1651789150000|2022-05-05 22:19:10|70577.7|70543.7|70581|70539.4|70581.9|70543.7|70577.7|70536.5|16
1651789160000|2022-05-05 22:19:20|70579.6|70541.6|70583.1|70539.7|70583.1|70543.2|70576.7|70537.7|13
1651789170000|2022-05-05 22:19:30|70581.5|70541.1|70585.1|70544.4|70585.1|70545.4|70578.4|70541.1|9
1651789180000|2022-05-05 22:19:40|70584.8|70546.2|70585|70544.6|70585.7|70546.2|70583.9|70544.5|8
1651789190000|2022-05-05 22:19:50|70583.6|70546.4|70589.6|70548.2|70591.9|70559.5|70581.6|70542.6|16
1651789200000|2022-05-05 22:20:00|70590.3|70551.6|70589|70547.8|70592.2|70551.6|70587.1|70545.3|27
1651789210000|2022-05-05 22:20:10|70589.3|70545.8|70600.6|70553|70600.9|70563.8|70585.7|70542.8|27
1651789220000|2022-05-05 22:20:20|70600.2|70547|70603.7|70561.2|70603.7|70565.6|70596|70547|28
1651789230000|2022-05-05 22:20:30|70604.3|70560.6|70598.2|70557.5|70605.8|70561.9|70598.1|70557.3|21
1651789240000|2022-05-05 22:20:40|70598.1|70557.3|70597.7|70566.9|70598.1|70568.1|70595.6|70556.8|14
1651789250000|2022-05-05 22:20:50|70597.9|70567|70597.6|70566.7|70598.9|70570.1|70594.7|70564.9|13
1651789260000|2022-05-05 22:21:00|70597.3|70566.9|70607.7|70565.7|70610.8|70572.3|70596.9|70555.5|28
1651789270000|2022-05-05 22:21:10|70607.6|70566.7|70608.1|70568.6|70609.7|70568.6|70603.1|70560.5|21
1651789280000|2022-05-05 22:21:20|70607.8|70568.8|70609|70570.1|70610.2|70571.7|70604.8|70564.4|28
1651789290000|2022-05-05 22:21:30|70609.7|70570.4|70609|70559.8|70610.8|70573.5|70600.8|70559.8|22
1651789300000|2022-05-05 22:21:40|70607.1|70549.6|70602.7|70564.5|70610.4|70567|70598|70549.6|12
1651789310000|2022-05-05 22:21:50|70603.9|70564.4|70601.2|70562.2|70603.9|70564.4|70599.1|70559.3|16
1651789320000|2022-05-05 22:22:00|70601.1|70562.1|70596.6|70556.7|70601.1|70568|70591.6|70552.3|21
1651789330000|2022-05-05 22:22:10|70596.7|70555.3|70600.5|70564.1|70602.2|70564.1|70592|70554.4|21
1651789340000|2022-05-05 22:22:20|70602|70562.1|70608.6|70568.3|70610.6|70569.8|70601.5|70554.1|19
1651789350000|2022-05-05 22:22:30|70608.4|70570|70603.1|70565.8|70608.9|70574.7|70603.1|70563.2|25
1651789360000|2022-05-05 22:22:40|70606.8|70563.7|70612.2|70571.7|70612.7|70571.7|70601.6|70557.4|19
1651789370000|2022-05-05 22:22:50|70611.6|70572.2|70608.6|70573.2|70612.5|70573.2|70608.6|70568.2|20
1651789380000|2022-05-05 22:23:00|70609.1|70569.3|70610.8|70577.6|70625|70580.5|70606.8|70565|17
1651789390000|2022-05-05 22:23:10|70606.2|70581.8|70608.9|70573.5|70612.6|70581.8|70601|70569.1|17
1651789400000|2022-05-05 22:23:20|70608.6|70575.4|70603.9|70575.9|70625|70582.2|70600.4|70565|23
1651789410000|2022-05-05 22:23:30|70605.9|70566.8|70600|70573.1|70615.2|70580.7|70600|70560.8|28
1651789420000|2022-05-05 22:23:40|70607|70568.5|70604.8|70559.2|70607|70578|70600.6|70559.2|8
1651789430000|2022-05-05 22:23:50|70600.7|70567.6|70601.8|70564.3|70608|70572.6|70600.7|70561.8|24
1651789440000|2022-05-05 22:24:00|70602.8|70564.2|70593.7|70547.6|70606.1|70567.8|70589|70544.6|27
1651789450000|2022-05-05 22:24:10|70595.7|70549.9|70594.9|70555.8|70596.4|70558.1|70589.5|70549.9|20
1651789460000|2022-05-05 22:24:20|70593.7|70556|70591.2|70553.3|70596.4|70557.2|70591.2|70549.1|17
1651789470000|2022-05-05 22:24:30|70591.1|70553.4|70585.1|70543.2|70592.5|70554.9|70579.9|70537.4|28
1651789480000|2022-05-05 22:24:40|70588.8|70546.6|70588|70545.8|70594.4|70554|70582.7|70540.7|15
1651789490000|2022-05-05 22:24:50|70586.6|70548.5|70587.6|70551.2|70589.8|70551.2|70585.8|70545.3|12
1651789500000|2022-05-05 22:25:00|70588.3|70551|70592.2|70548.2|70592.2|70551|70586.3|70545.4|18
1651789510000|2022-05-05 22:25:10|70598.4|70551.7|70590.7|70556.6|70601.4|70559|70588.1|70548.6|9
1651789520000|2022-05-05 22:25:20|70589.3|70558|70587.7|70559.9|70591.4|70559.9|70587.7|70557.1|7
1651789530000|2022-05-05 22:25:30|70585.9|70561.3|70592.2|70555.8|70606.6|70565.4|70585.9|70546.8|25
1651789540000|2022-05-05 22:25:40|70590.1|70557.9|70593.5|70551.1|70597.4|70559.7|70589.1|70547.3|10
1651789550000|2022-05-05 22:25:50|70592.2|70554.2|70593|70555.4|70594.2|70556.8|70591.1|70552.6|11
1651789560000|2022-05-05 22:26:00|70592.2|70557.1|70590.7|70563|70594.3|70563.2|70589.7|70552.5|15
1651789570000|2022-05-05 22:26:10|70592.9|70560.6|70591.4|70560.7|70594.9|70560.7|70591.4|70557.9|10
1651789580000|2022-05-05 22:26:20|70592.1|70561|70587.8|70565.6|70595.8|70565.6|70587.4|70557.7|17
1651789590000|2022-05-05 22:26:30|70587.7|70555.6|70596.3|70559|70598.4|70561|70584.7|70553.1|21
1651789600000|2022-05-05 22:26:40|70596.8|70558.9|70592.9|70553.3|70596.8|70558.9|70590.3|70551|21
1651789610000|2022-05-05 22:26:50|70593.2|70553.4|70592.2|70554.6|70593.9|70555.2|70591.6|70552|13
1651789620000|2022-05-05 22:27:00|70584.1|70561.8|70593.5|70559.7|70595.5|70564.8|70584.1|70557.3|18
1651789630000|2022-05-05 22:27:10|70592.2|70558.9|70596.2|70556.5|70596.2|70559.8|70590.8|70556.5|8
1651789640000|2022-05-05 22:27:20|70589.6|70561.2|70588.6|70557.9|70590.2|70561.3|70588.6|70556.1|7
1651789650000|2022-05-05 22:27:30|70587.5|70550.4|70587.9|70558.3|70593|70558.3|70587.5|70550.4|8
1651789660000|2022-05-05 22:27:40|70586.9|70560.1|70586.8|70558.5|70587.4|70560.2|70586.8|70558.5|9
1651789670000|2022-05-05 22:27:50|70586.7|70559.2|70585.5|70565.5|70587.7|70565.6|70585.2|70558.9|7
1651789680000|2022-05-05 22:28:00|70592.9|70559.3|70587.4|70563.9|70592.9|70563.9|70587.4|70559.3|8
1651789690000|2022-05-05 22:28:10|70585.3|70565.3|70585|70565|70586.8|70565.3|70585|70565|6
1651789700000|2022-05-05 22:28:20|70585.5|70565.5|70591.4|70554.5|70592.9|70565.5|70585.2|70548.8|12
1651789710000|2022-05-05 22:28:30|70594|70553.2|70588.7|70559.6|70594|70559.6|70588|70553.2|10
1651789720000|2022-05-05 22:28:40|70587.9|70560.7|70588.7|70559.5|70588.7|70560.7|70587.6|70555.1|15
1651789730000|2022-05-05 22:28:50|70585.5|70565.5|70585.5|70565.5|70585.9|70565.9|70585.3|70565.3|6
1651789740000|2022-05-05 22:29:00|70585.6|70565.6|70591.8|70561.7|70597.4|70565.8|70585.5|70557.2|17
1651789750000|2022-05-05 22:29:10|70588.4|70563.5|70588.6|70558|70591.1|70563.7|70588.4|70558|12
1651789760000|2022-05-05 22:29:20|70588.4|70557.9|70594.3|70551|70594.3|70560.8|70587.3|70551|16
1651789770000|2022-05-05 22:29:30|70594.7|70551.9|70590.5|70556.5|70596.6|70556.5|70590.5|70548.4|5
1651789780000|2022-05-05 22:29:40|70591|70557.5|70599.9|70554.4|70599.9|70564.6|70587|70554.4|7
1651789790000|2022-05-05 22:29:50|70590.3|70561.7|70591.2|70558.7|70594.7|70562|70589.8|70558.3|14
1651789800000|2022-05-05 22:30:00|70588.2|70560.3|70601.4|70549.5|70601.4|70565.3|70587.5|70549.4|18
1651789810000|2022-05-05 22:30:10|70599.9|70555.2|70595.7|70555.1|70599.9|70559.2|70593|70553|16
1651789820000|2022-05-05 22:30:20|70593.9|70558.2|70593.1|70553.8|70595.2|70558.4|70593.1|70553.8|14
1651789830000|2022-05-05 22:30:30|70587.2|70565.3|70595.8|70559.3|70595.8|70565.3|70587.2|70557.3|6
1651789840000|2022-05-05 22:30:40|70595.1|70559.6|70591.2|70561.4|70596.3|70563.1|70590.9|70559.2|8
1651789850000|2022-05-05 22:30:50|70593|70560.7|70588.1|70559.1|70596.8|70562.3|70587.9|70547.9|14
1651789860000|2022-05-05 22:31:00|70594|70554.6|70592.3|70551.9|70594.7|70565.7|70585.5|70550.1|16
1651789870000|2022-05-05 22:31:10|70592.2|70550.6|70592.7|70556.6|70594.6|70558.8|70590|70550.6|20
1651789880000|2022-05-05 22:31:20|70593.2|70556|70584.6|70564.6|70597.3|70565.1|70584.6|70555.7|16
1651789890000|2022-05-05 22:31:30|70584.9|70564.9|70596.2|70557.5|70596.6|70566.8|70584.6|70555.2|17
1651789900000|2022-05-05 22:31:40|70600.7|70553.5|70593.4|70554.1|70600.7|70557.8|70588.5|70548.6|12
1651789910000|2022-05-05 22:31:50|70590.5|70553.2|70588.6|70543.4|70590.5|70555.6|70583.6|70543.4|20
1651789920000|2022-05-05 22:32:00|70587|70548.6|70576.1|70541.7|70594|70549.2|70574.4|70535.2|20
1651789930000|2022-05-05 22:32:10|70576.3|70532.5|70579.6|70540.9|70583.1|70544.6|70576.3|70531.6|19
1651789940000|2022-05-05 22:32:20|70581|70541.6|70585.2|70546.9|70586.3|70548.3|70578.3|70537.9|19
1651789950000|2022-05-05 22:32:30|70585.1|70546.8|70576.9|70551.6|70594.4|70551.8|70576.9|70541.3|17
1651789960000|2022-05-05 22:32:40|70575.8|70555.8|70579.5|70547.3|70584.9|70555.8|70572.9|70543.4|13
1651789970000|2022-05-05 22:32:50|70575|70550.1|70575.7|70549.3|70582.5|70551.8|70571.3|70544.5|17
1651789980000|2022-05-05 22:33:00|70573.5|70550.4|70578.5|70539.5|70581.4|70550.4|70573.5|70530.9|21
1651789990000|2022-05-05 22:33:10|70580.1|70538.7|70579.4|70541.3|70580.1|70544.3|70575.7|70538.5|22
1651790000000|2022-05-05 22:33:20|70579.8|70542.1|70575.5|70538.9|70579.8|70542.3|70575.5|70538.7|14
1651790010000|2022-05-05 22:33:30|70574.6|70538.3|70573.6|70535.9|70580.7|70548.5|70568.4|70534.6|19
1651790020000|2022-05-05 22:33:40|70573.2|70534.7|70569.7|70533.5|70575|70539.9|70569.6|70533|14
1651790030000|2022-05-05 22:33:50|70570.4|70532.7|70562.3|70535.5|70573.5|70541.2|70561.8|70522.1|22
1651790040000|2022-05-05 22:34:00|70562.5|70535.6|70569.1|70531.2|70571.2|70535.6|70562.5|70527.1|20
1651790050000|2022-05-05 22:34:10|70567.5|70533.2|70566.2|70530.2|70569.4|70534.9|70566.2|70529.3|16
1651790060000|2022-05-05 22:34:20|70565.6|70531.9|70565.3|70541.7|70570|70541.7|70565.3|70530.1|16
1651790070000|2022-05-05 22:34:30|70566.8|70541.1|70567.6|70537.5|70569.6|70542.1|70565.6|70537.5|8
1651790080000|2022-05-05 22:34:40|70566.6|70538.4|70567.7|70536.8|70569.6|70542.1|70562.1|70535.3|13
1651790090000|2022-05-05 22:34:50|70569|70536.4|70565|70529|70569|70539.3|70562.3|70529|10
1651790100000|2022-05-05 22:35:00|70566|70527.7|70564.6|70529.1|70568.9|70530.2|70563.7|70525.8|22
1651790110000|2022-05-05 22:35:10|70564.7|70528.3|70565.9|70530.3|70567.6|70530.3|70564|70526.5|10
1651790120000|2022-05-05 22:35:20|70566|70530.2|70565|70535.7|70566|70541.8|70561.8|70530.2|12
1651790130000|2022-05-05 22:35:30|70563.6|70535.6|70563.3|70537.9|70566.4|70537.9|70562.6|70533.3|13
1651790140000|2022-05-05 22:35:40|70564.7|70535.1|70565.4|70521.3|70565.4|70537.1|70562.7|70521.3|14
1651790150000|2022-05-05 22:35:50|70561.6|70530.7|70562.7|70522.7|70566|70530.7|70561|70519.4|19
1651790160000|2022-05-05 22:36:00|70560.2|70527.6|70561.5|70522.7|70564.1|70527.6|70559.9|70522.1|24
1651790170000|2022-05-05 22:36:10|70562.6|70521|70564.8|70526.5|70564.8|70527.7|70561.3|70520.3|17
1651790180000|2022-05-05 22:36:20|70572.4|70527.4|70562.2|70527.8|70572.4|70534.2|70557.9|70527|19
1651790190000|2022-05-05 22:36:30|70559.9|70530|70558|70525.3|70563.4|70530.1|70554.8|70511|18
1651790200000|2022-05-05 22:36:40|70557.7|70524|70557.6|70524.4|70561|70527.1|70556.4|70521.9|14
1651790210000|2022-05-05 22:36:50|70558.4|70524.6|70562.9|70526|70562.9|70526.4|70555.7|70521.6|18
1651790220000|2022-05-05 22:37:00|70563.4|70525.7|70568.4|70528.8|70571.4|70535.9|70559.6|70525.7|19
1651790230000|2022-05-05 22:37:10|70568.1|70529.1|70559.3|70530.3|70568.1|70533.6|70555.5|70526.7|15
1651790240000|2022-05-05 22:37:20|70556.3|70533.4|70565.5|70523.5|70571|70533.4|70556.3|70516.2|12
1651790250000|2022-05-05 22:37:30|70565.1|70526.6|70563.3|70527|70565.2|70527.7|70563.2|70518.7|12
1651790260000|2022-05-05 22:37:40|70563.2|70523.3|70564.1|70529.8|70565|70529.8|70561.1|70523.3|18
1651790270000|2022-05-05 22:37:50|70564.3|70530|70566.3|70532.9|70568|70533.3|70564.1|70525.7|16
1651790280000|2022-05-05 22:38:00|70566|70533.4|70559.7|70524.4|70567.8|70534.5|70554.1|70514.4|15
1651790290000|2022-05-05 22:38:10|70554.6|70526.7|70558.4|70526.7|70561.4|70532.9|70554.4|70519.1|15
1651790300000|2022-05-05 22:38:20|70559.3|70523.9|70559.7|70523.5|70560.8|70526.1|70558.7|70522.5|13
1651790310000|2022-05-05 22:38:30|70558.7|70524.6|70561.8|70525.6|70561.8|70529.4|70557.5|70522.3|13
1651790320000|2022-05-05 22:38:40|70559.5|70528.7|70560.9|70528.6|70561.2|70530.3|70557.9|70527.1|10
1651790330000|2022-05-05 22:38:50|70557.9|70530.1|70558.1|70523.9|70559.3|70531.2|70556.4|70523.9|13
1651790340000|2022-05-05 22:39:00|70555.6|70527.9|70563|70516.9|70563|70527.9|70554.8|70516.4|9
1651790350000|2022-05-05 22:39:10|70559.4|70521.7|70558.8|70524|70559.4|70524|70558.8|70521.7|3
1651790360000|2022-05-05 22:39:20|70559.3|70523.3|70559|70523.4|70560.4|70526.3|70556.1|70520|6
1651790370000|2022-05-05 22:39:30|70558.8|70529.6|70557.1|70530.9|70560.8|70530.9|70556.8|70527.7|8
1651790380000|2022-05-05 22:39:40|70554.5|70532.6|70557.7|70531.7|70575|70532.6|70554.5|70515|12
1651790390000|2022-05-05 22:39:50|70560.1|70529.7|70559.8|70530.9|70572.3|70533.3|70559.5|70523.5|13
1651790400000|2022-05-05 22:40:00|70563|70520.4|70566|70528.3|70568.5|70531.4|70563|70520.4|16
1651790410000|2022-05-05 22:40:10|70566.5|70527.8|70567.3|70526.8|70567.3|70530.9|70565|70525.5|12
1651790420000|2022-05-05 22:40:20|70566|70527.7|70565.3|70533.4|70567.9|70534.2|70561|70525.6|14
1651790430000|2022-05-05 22:40:30|70570.1|70528.8|70560.7|70536.6|70570.1|70536.6|70560.7|70528.8|6
1651790440000|2022-05-05 22:40:40|70568.3|70530|70565.8|70526.3|70572.5|70538.7|70561.4|70526.3|10
1651790450000|2022-05-05 22:40:50|70564.7|70531.9|70562.5|70523.2|70569.6|70531.9|70561.6|70523.1|15
1651790460000|2022-05-05 22:41:00|70561.9|70526.2|70564.1|70527.1|70564.1|70529.1|70559.1|70526.2|11
1651790470000|2022-05-05 22:41:10|70563.8|70527.2|70560.5|70529.8|70563.8|70529.8|70560.5|70527.2|3
1651790480000|2022-05-05 22:41:20|70561.2|70533.6|70562.6|70531.6|70567.2|70536.8|70556.8|70527|5
1651790490000|2022-05-05 22:41:30|70557.9|70535.6|70558.2|70535.3|70559.7|70535.6|70557.7|70534.6|6
1651790500000|2022-05-05 22:41:40|70560.6|70534.2|70558.8|70530.4|70561.6|70534.2|70558.4|70526.4|5
1651790510000|2022-05-05 22:41:50|70556.5|70536.5|70557.5|70536.8|70557.5|70536.8|70556.5|70536.5|3
1651790520000|2022-05-05 22:42:00|70556.1|70520.2|70563.3|70525.4|70563.8|70528.1|70556.1|70520.2|10
1651790530000|2022-05-05 22:42:10|70562.4|70528|70573.2|70523.3|70573.2|70528.8|70562.4|70523.3|3
1651790540000|2022-05-05 22:42:20|70562.6|70530.8|70565.7|70530.6|70565.7|70532.9|70561.4|70530.6|4
1651790550000|2022-05-05 22:42:30|70561.4|70534.8|70573.1|70515.1|70573.8|70534.8|70561.1|70515.1|5
1651790560000|2022-05-05 22:42:40|70575.5|70512.3|70573.1|70528.4|70576|70535.3|70564.7|70512.3|20
1651790570000|2022-05-05 22:42:50|70572.9|70529.8|70570|70533.1|70572.9|70539.1|70565.5|70529.8|19
1651790580000|2022-05-05 22:43:00|70569.8|70534.9|70568.7|70531.3|70570.1|70536.2|70568.6|70530.5|7
1651790590000|2022-05-05 22:43:10|70570.6|70531|70568.9|70542.7|70570.6|70542.9|70567.5|70531|5
1651790600000|2022-05-05 22:43:20|70564.8|70544.8|70565.5|70544|70565.7|70545.5|70564.6|70544|10
1651790610000|2022-05-05 22:43:30|70576.4|70533.8|70578.2|70532.5|70578.2|70544.2|70564.1|70532.5|21
1651790620000|2022-05-05 22:43:40|70580.2|70534.2|70575.1|70536.3|70580.2|70540.5|70571.5|70529.4|22
1651790630000|2022-05-05 22:43:50|70575.6|70536.6|70574.2|70538.2|70575.6|70541.5|70571.4|70536.3|17
1651790640000|2022-05-05 22:44:00|70574.3|70537.2|70571.3|70537|70574.7|70537.9|70569.5|70531.4|24
1651790650000|2022-05-05 22:44:10|70572.5|70536.3|70570.8|70541.3|70575.8|70541.3|70570.8|70535.6|4
1651790660000|2022-05-05 22:44:20|70564.3|70544.3|70566.6|70540.2|70571.6|70544.3|70564.2|70532.8|15
1651790670000|2022-05-05 22:44:30|70570.1|70537.4|70567.9|70531.6|70570.1|70540.9|70564.4|70530|15
1651790680000|2022-05-05 22:44:40|70569.4|70532.3|70567.4|70531.5|70569.4|70532.7|70566.8|70529.7|10
1651790690000|2022-05-05 22:44:50|70565.8|70534.4|70568.5|70529.8|70569.8|70534.8|70565.8|70529.8|6
1651790700000|2022-05-05 22:45:00|70567.2|70531.8|70568.6|70535.2|70571.1|70539.7|70563.9|70528.4|13
1651790710000|2022-05-05 22:45:10|70567.6|70536.1|70568.5|70536.7|70568.5|70538.2|70566.4|70536.1|5
1651790720000|2022-05-05 22:45:20|70568.1|70538.3|70566.8|70536.2|70568.8|70541.6|70564.6|70536.2|6
1651790730000|2022-05-05 22:45:30|70566.2|70530.1|70568.2|70528.1|70568.2|70533.4|70565|70524.4|7
1651790740000|2022-05-05 22:45:40|70567.1|70526.2|70570|70532.6|70570.9|70534.6|70564.5|70526.2|19
1651790750000|2022-05-05 22:45:50|70569.7|70534|70571.8|70538.4|70571.8|70538.4|70569.7|70531.8|8
1651790760000|2022-05-05 22:46:00|70566.7|70541.9|70573.2|70540|70585|70543.9|70566.7|70530|20
1651790770000|2022-05-05 22:46:10|70578.7|70537|70574.6|70536.6|70578.7|70544.3|70570.6|70536.6|6
1651790780000|2022-05-05 22:46:20|70572.9|70539.6|70574.7|70537|70574.8|70539.7|70572.9|70535.4|5
1651790790000|2022-05-05 22:46:30|70572.2|70539.9|70571.9|70549.6|70574.1|70550.3|70569.9|70539.9|9
1651790800000|2022-05-05 22:46:40|70571.3|70549.7|70568.7|70547.6|70578|70549.7|70568.5|70539.5|16
1651790810000|2022-05-05 22:46:50|70574.8|70542.6|70575.3|70538.9|70581.8|70545.9|70571.5|70536.8|8
1651790820000|2022-05-05 22:47:00|70570.8|70542.2|70572.2|70535.5|70575.5|70548.5|70568.5|70532.6|13
1651790830000|2022-05-05 22:47:10|70577.2|70530.1|70569.3|70534.5|70577.2|70536.5|70569.3|70530.1|18
1651790840000|2022-05-05 22:47:20|70570.3|70532.5|70565.4|70543|70570.3|70543|70565.4|70532.1|7
1651790850000|2022-05-05 22:47:30|70568.2|70540.7|70568.3|70540.9|70568.3|70540.9|70568.2|70540.7|2
1651790860000|2022-05-05 22:47:40|70569|70540.4|70575|70545.4|70578.1|70545.4|70568.1|70538.1|13
1651790870000|2022-05-05 22:47:50|70576.7|70541.7|70571.7|70537.3|70576.7|70544.8|70569.5|70535.8|13
1651790880000|2022-05-05 22:48:00|70571.8|70539.2|70567.7|70535|70571.8|70539.2|70567.2|70529.6|16
1651790890000|2022-05-05 22:48:10|70568.2|70528.5|70570.8|70525.9|70571.5|70533.5|70564.5|70525.9|10
1651790900000|2022-05-05 22:48:20|70571.8|70526.2|70564.9|70534.8|70573.3|70534.8|70564.3|70521.7|11
1651790910000|2022-05-05 22:48:30|70568.9|70528.1|70565.6|70528.8|70568.9|70531.1|70564.3|70527.1|11
1651790920000|2022-05-05 22:48:40|70565.1|70530.5|70568.9|70531.2|70568.9|70537|70562|70529|12
1651790930000|2022-05-05 22:48:50|70565.5|70534.7|70570.1|70533.7|70570.1|70536.5|70562.1|70531.5|9
1651790940000|2022-05-05 22:49:00|70562.3|70540.3|70564.3|70540.4|70566|70541.3|70561.5|70539|7
1651790950000|2022-05-05 22:49:10|70565.8|70538.7|70566.6|70530.6|70566.6|70541.7|70561.7|70529.6|12
1651790960000|2022-05-05 22:49:20|70566.1|70533.2|70562.6|70536.5|70566.2|70536.5|70562.1|70531.4|11
1651790970000|2022-05-05 22:49:30|70567.1|70532.9|70565.3|70538.1|70567.4|70538.1|70564.4|70528.3|7
1651790980000|2022-05-05 22:49:40|70564|70539|70563.8|70536.4|70569|70539|70561.2|70531.2|16
1651790990000|2022-05-05 22:49:50|70564.2|70536.9|70570.7|70528.8|70570.7|70537.4|70560.3|70528.8|18
1651791000000|2022-05-05 22:50:00|70565.3|70533.2|70563.8|70520.1|70567.3|70534.9|70559|70515.8|24
1651791010000|2022-05-05 22:50:10|70560.6|70523.4|70559.7|70521|70561.2|70527.2|70557.4|70520.8|13
1651791020000|2022-05-05 22:50:20|70560.9|70519.4|70555.8|70523|70560.9|70523|70555.8|70519.4|11
1651791030000|2022-05-05 22:50:30|70556.4|70523.1|70557|70529.8|70557|70532.8|70554.4|70523.1|6
1651791040000|2022-05-05 22:50:40|70555.2|70531.3|70559.4|70528.3|70560.5|70533.8|70553.5|70528.3|17
1651791050000|2022-05-05 22:50:50|70556.5|70529.6|70558.7|70520.5|70558.9|70532.2|70554.4|70520.5|7
1651791060000|2022-05-05 22:51:00|70558.6|70520.1|70561|70524.9|70562|70525.9|70556.7|70520.1|15
1651791070000|2022-05-05 22:51:10|70557.8|70528.4|70558.8|70527.9|70559.6|70528.4|70557.3|70524.2|6
1651791080000|2022-05-05 22:51:20|70561.5|70524.8|70567.6|70529.8|70570.2|70535.1|70561.5|70523.3|14
1651791090000|2022-05-05 22:51:30|70567.5|70529.7|70567.7|70532.6|70571|70532.6|70567.4|70527.1|17
1651791100000|2022-05-05 22:51:40|70566.1|70536.6|70566.5|70529.1|70567.1|70536.6|70566.1|70527.7|11
1651791110000|2022-05-05 22:51:50|70565.3|70530.7|70566.8|70535.4|70570.9|70536.7|70564.9|70529.3|14
1651791120000|2022-05-05 22:52:00|70569.1|70531.2|70567.4|70535.1|70570.7|70538.2|70562.6|70529.7|20
1651791130000|2022-05-05 22:52:10|70562.1|70538.7|70567.8|70529.9|70569.8|70538.7|70562.1|70527.7|11
1651791140000|2022-05-05 22:52:20|70567.7|70529.8|70566.2|70533|70570.3|70533|70566.2|70529.4|5
1651791150000|2022-05-05 22:52:30|70567.8|70528.9|70567.9|70532.9|70572.4|70532.9|70567.2|70524.3|11
1651791160000|2022-05-05 22:52:40|70568|70533.3|70570.3|70535.8|70570.3|70535.8|70567.1|70529.7|14
1651791170000|2022-05-05 22:52:50|70564.6|70541.1|70566.7|70537.1|70566.7|70541.2|70564.4|70537.1|4
1651791180000|2022-05-05 22:53:00|70566.4|70537.9|70566.6|70538.1|70568.1|70538.4|70565.8|70536.5|10
1651791190000|2022-05-05 22:53:10|70568.1|70537|70567.1|70528|70576|70537.6|70566|70527.3|18
1651791200000|2022-05-05 22:53:20|70568.6|70527.7|70567.3|70528.3|70569.3|70529.9|70563.5|70526.2|16
1651791210000|2022-05-05 22:53:30|70566.2|70528.9|70565.5|70529.1|70569.7|70531.5|70563.1|70525.3|12
1651791220000|2022-05-05 22:53:40|70566.6|70528.9|70557.2|70535.5|70567.5|70536.7|70556.1|70527.2|11
1651791230000|2022-05-05 22:53:50|70556.2|70536.2|70562.7|70527.4|70565.8|70536.4|70556.2|70523.3|14
1651791240000|2022-05-05 22:54:00|70567.5|70523.4|70568.6|70531.4|70568.6|70531.4|70559.8|70523.4|17
1651791250000|2022-05-05 22:54:10|70566.9|70532|70564.8|70531|70569.5|70533.4|70564.8|70530.7|12
1651791260000|2022-05-05 22:54:20|70564.9|70531.4|70559.9|70539.9|70567.8|70541.3|70558.9|70530|16
1651791270000|2022-05-05 22:54:30|70560.7|70539.6|70559.4|70539.1|70568.3|70542.2|70558.8|70531.3|10
1651791280000|2022-05-05 22:54:40|70559|70539|70559|70535.4|70570.3|70539.6|70559|70529|13
1651791290000|2022-05-05 22:54:50|70568|70529.3|70567.3|70531.1|70570.2|70534|70564.6|70528.8|18
1651791300000|2022-05-05 22:55:00|70569.1|70530.5|70569.3|70532.1|70572.6|70532.9|70567.2|70528.5|12
1651791310000|2022-05-05 22:55:10|70568.4|70533.3|70559|70536.8|70570|70538|70558|70529.2|17
1651791320000|2022-05-05 22:55:20|70560.9|70534.9|70554.6|70534.4|70560.9|70536|70554.5|70533|13
1651791330000|2022-05-05 22:55:30|70554.5|70534.5|70562.5|70523.9|70562.7|70534.9|70554.5|70523.9|9
1651791340000|2022-05-05 22:55:40|70563.8|70523.3|70561.9|70528.2|70564.2|70528.2|70559.7|70523|11
1651791350000|2022-05-05 22:55:50|70564.7|70525|70564|70525.4|70566.7|70525.6|70564|70523.3|9
1651791360000|2022-05-05 22:56:00|70564.9|70525.2|70551|70528.7|70564.9|70528.7|70551|70524.6|15
1651791370000|2022-05-05 22:56:10|70557.7|70526.7|70552.7|70532.7|70557.7|70533|70552|70526.7|10
1651791380000|2022-05-05 22:56:20|70554|70528.5|70551|70530.9|70554|70530.9|70549.6|70528.5|5
1651791390000|2022-05-05 22:56:30|70554.5|70529.7|70563.5|70523.8|70565.9|70529.7|70553.9|70522.6|19
1651791400000|2022-05-05 22:56:40|70565.3|70522.7|70561.9|70525.6|70565.9|70525.6|70561.9|70521.7|19
1651791410000|2022-05-05 22:56:50|70561.8|70525.7|70560.2|70526.8|70561.8|70528.1|70558.9|70525.7|5
1651791420000|2022-05-05 22:57:00|70558.9|70528.1|70553.8|70533.8|70563.4|70533.8|70553.8|70523.9|8
1651791430000|2022-05-05 22:57:10|70550.4|70528.6|70558.3|70530.8|70558.6|70530.9|70550.4|70528.6|8
1651791440000|2022-05-05 22:57:20|70552.8|70532.8|70567.3|70520.7|70567.3|70533.2|70552.8|70520.7|4
1651791450000|2022-05-05 22:57:30|70561|70525|70561.4|70525.5|70562.1|70525.6|70560.2|70524.4|4
1651791460000|2022-05-05 22:57:40|70556.6|70520.2|70560|70524.5|70563.8|70524.8|70556.6|70520.2|5
1651791470000|2022-05-05 22:57:50|70558.8|70521.9|70559.6|70518.5|70559.7|70521.9|70556.6|70518.3|10
1651791480000|2022-05-05 22:58:00|70548|70528|70547.9|70527.9|70551.1|70529.5|70547.6|70526.3|15
1651791490000|2022-05-05 22:58:10|70548.3|70527.3|70554.8|70512.4|70556.9|70527.3|70548.3|70512.4|15
1651791500000|2022-05-05 22:58:20|70553.4|70513.7|70551.4|70514.5|70556.2|70516|70550.4|70510.7|14
1651791510000|2022-05-05 22:58:30|70551.2|70514.4|70556.7|70515.6|70556.7|70517.5|70549|70514|15
1651791520000|2022-05-05 22:58:40|70551|70514.8|70541.5|70521.5|70555.5|70522.2|70540.1|70512.6|20
1651791530000|2022-05-05 22:58:50|70545.6|70522.4|70544.2|70516.8|70545.6|70522.4|70540.4|70516.8|7
1651791540000|2022-05-05 22:59:00|70553|70514.5|70552.1|70512.7|70553|70521.8|70540.7|70512.7|12
1651791550000|2022-05-05 22:59:10|70552.2|70512.8|70548.5|70503.6|70552.2|70512.8|70539.3|70503.3|23
1651791560000|2022-05-05 22:59:20|70547.7|70504.3|70542.5|70504.3|70550.2|70508.8|70542.1|70502.2|16
1651791570000|2022-05-05 22:59:30|70543.2|70503.9|70544|70503|70544|70505.2|70540.5|70502.6|18
1651791580000|2022-05-05 22:59:40|70536.2|70509.9|70532.3|70512.3|70536.2|70512.3|70531.6|70509.9|13
1651791590000|2022-05-05 22:59:50|70531.8|70511.4|70532.5|70511.7|70532.7|70512.2|70531.6|70511.4|8
1651791600000|2022-05-05 23:00:00|70532.8|70511.1|70542.3|70515.8|70549.2|70518.5|70532.8|70511.1|32
1651791610000|2022-05-05 23:00:10|70548|70519.7|70546.4|70523.1|70557.3|70529.7|70546.4|70517.5|32
1651791620000|2022-05-05 23:00:20|70548.4|70523.9|70551.5|70531.2|70552.8|70531.2|70547.5|70521.7|22
1651791630000|2022-05-05 23:00:30|70550.8|70530.8|70549.3|70529.3|70550.8|70530.8|70549|70529|12
1651791640000|2022-05-05 23:00:40|70549.2|70529.2|70545.7|70525.7|70549.3|70529.3|70545.2|70524|9
1651791650000|2022-05-05 23:00:50|70545.6|70525.6|70554.7|70531.1|70554.7|70531.1|70545.6|70525.1|22
1651791660000|2022-05-05 23:01:00|70552.3|70531.6|70560.2|70530.1|70560.2|70531.6|70552.3|70525.7|10
1651791670000|2022-05-05 23:01:10|70555.9|70532.3|70559.6|70528.9|70560.1|70532.3|70554.2|70528.2|10
1651791680000|2022-05-05 23:01:20|70558.3|70527.9|70553.8|70530.1|70558.3|70531.2|70553.8|70527.9|12
1651791690000|2022-05-05 23:01:30|70553.7|70530|70560|70532.5|70560.7|70535.1|70551.6|70527.5|19
1651791700000|2022-05-05 23:01:40|70563.3|70530.3|70564.8|70530.3|70566.6|70532.3|70557.5|70529.2|9
1651791710000|2022-05-05 23:01:50|70563.7|70528.8|70554|70530.9|70565.6|70531.7|70554|70526.8|13
1651791720000|2022-05-05 23:02:00|70554.3|70530.6|70556.2|70533.2|70558.4|70533.7|70554.3|70530.5|20
1651791730000|2022-05-05 23:02:10|70552|70532|70551.8|70531.8|70552.4|70532.4|70551.8|70531.8|4
1651791740000|2022-05-05 23:02:20|70551.9|70531.9|70561|70530.6|70570.1|70540.2|70551.9|70528|15
1651791750000|2022-05-05 23:02:30|70561.3|70537.7|70565|70534.5|70566.1|70537.7|70560.5|70529.2|20
1651791760000|2022-05-05 23:02:40|70562.3|70535|70567.3|70540.9|70569.3|70542.5|70559.8|70533.7|17
1651791770000|2022-05-05 23:02:50|70567.6|70543.2|70566|70537.6|70572.6|70544.6|70562.8|70537.6|22
1651791780000|2022-05-05 23:03:00|70565.5|70538.3|70568|70543|70570.3|70543.2|70562.7|70538.3|22
1651791790000|2022-05-05 23:03:10|70569.8|70542.9|70577.1|70546.1|70580.5|70550.9|70563.1|70534.9|20
1651791800000|2022-05-05 23:03:20|70573.1|70548.5|70572.6|70550.6|70575.9|70550.7|70566.8|70545.5|20
1651791810000|2022-05-05 23:03:30|70573.5|70547.8|70571.1|70542.6|70573.7|70547.8|70567.9|70542.6|11
1651791820000|2022-05-05 23:03:40|70571.2|70542.7|70576.2|70554|70578.7|70554|70568.2|70542.7|18
1651791830000|2022-05-05 23:03:50|70580.9|70552.9|70567.7|70547.7|70580.9|70552.9|70562.1|70535.5|25
1651791840000|2022-05-05 23:04:00|70567.4|70547.4|70574.2|70547.1|70581.1|70553.9|70567.4|70547.1|24
1651791850000|2022-05-05 23:04:10|70570|70548.7|70574.5|70549.9|70575.2|70550.9|70569.5|70548.7|10
1651791860000|2022-05-05 23:04:20|70575.7|70549.4|70573|70549.6|70575.7|70549.6|70570.7|70545|16
1651791870000|2022-05-05 23:04:30|70568.6|70546.3|70569|70549|70570.9|70549|70568|70545.9|11
1651791880000|2022-05-05 23:04:40|70569.2|70549.2|70568|70548|70570|70549.2|70568|70547.6|7
1651791890000|2022-05-05 23:04:50|70568.1|70548.1|70572.7|70548.7|70574.4|70551.1|70566.8|70546.8|12
1651791900000|2022-05-05 23:05:00|70570.2|70547.9|70572.2|70548.8|70575|70548.8|70568|70546.8|16
1651791910000|2022-05-05 23:05:10|70569.6|70549.6|70574|70550.6|70581.5|70553.7|70569.6|70545.9|8
1651791920000|2022-05-05 23:05:20|70571.5|70551.5|70576.2|70537.1|70576.8|70552.6|70567|70536.6|13
1651791930000|2022-05-05 23:05:30|70576.4|70546.7|70570|70547.4|70581.2|70550.8|70567.9|70546.1|16
1651791940000|2022-05-05 23:05:40|70573.2|70545.1|70574.8|70547.4|70576|70549.2|70570|70545.1|18
1651791950000|2022-05-05 23:05:50|70575.8|70547.5|70571.8|70550.7|70580.7|70550.7|70571.7|70547.5|16
1651791960000|2022-05-05 23:06:00|70572.4|70550.9|70573.8|70549.1|70574.8|70550.9|70572.4|70549|7
1651791970000|2022-05-05 23:06:10|70573.9|70550.9|70575.8|70553.2|70575.8|70553.2|70570.6|70550.1|8
1651791980000|2022-05-05 23:06:20|70578.8|70555.5|70576.4|70554.4|70581.9|70555.9|70574.8|70553.1|22
1651791990000|2022-05-05 23:06:30|70579|70554.5|70575.3|70554.7|70581.1|70555.1|70574.2|70553.1|12
1651792000000|2022-05-05 23:06:40|70574.7|70554.6|70581.5|70561|70588.4|70561.2|70574.7|70553.1|20
1651792010000|2022-05-05 23:06:50|70580.6|70560.6|70580.3|70556.3|70585.8|70561.9|70576.5|70549.8|27
1651792020000|2022-05-05 23:07:00|70577.8|70557.8|70578.9|70557.9|70581.5|70557.9|70577.8|70556|23
1651792030000|2022-05-05 23:07:10|70580.8|70557.6|70592.8|70565.8|70592.9|70565.8|70580.1|70557.3|16
1651792040000|2022-05-05 23:07:20|70593.3|70568.2|70586|70561.4|70593.3|70568.2|70582.8|70559.9|25
1651792050000|2022-05-05 23:07:30|70585.1|70561.7|70585.8|70558.5|70586.7|70562.2|70583.5|70556.7|16
1651792060000|2022-05-05 23:07:40|70587.1|70557.4|70585.6|70561.9|70587.6|70561.9|70582.5|70555.5|8
1651792070000|2022-05-05 23:07:50|70586|70561|70584.2|70564.2|70596.1|70567.6|70579.8|70552.9|22
1651792080000|2022-05-05 23:08:00|70584.5|70563.9|70583.8|70560.7|70587.5|70563.9|70583.4|70559.9|18
1651792090000|2022-05-05 23:08:10|70582|70562|70581.5|70561.5|70583.8|70562.2|70581.5|70560.7|12
1651792100000|2022-05-05 23:08:20|70584.3|70562.1|70586|70558.8|70589|70562.3|70578.8|70556.7|18
1651792110000|2022-05-05 23:08:30|70584.9|70558.4|70581.5|70557|70588.2|70558.9|70580.8|70555.6|10
1651792120000|2022-05-05 23:08:40|70582.9|70557.5|70580.5|70554.2|70585.8|70558.8|70571.4|70547.1|25
1651792130000|2022-05-05 23:08:50|70581.7|70555.9|70577.6|70557.6|70590.7|70557.6|70576.2|70550.5|19
1651792140000|2022-05-05 23:09:00|70578|70556.4|70593.8|70564.5|70595.5|70568.1|70578|70554.5|25
1651792150000|2022-05-05 23:09:10|70594.7|70564.8|70595.9|70569.8|70596.2|70570.7|70586.4|70561.5|25
1651792160000|2022-05-05 23:09:20|70592.9|70570|70594.4|70568.8|70599.2|70570|70589.2|70558.2|17
1651792170000|2022-05-05 23:09:30|70595.5|70566|70592.9|70562.7|70597.1|70567|70592.9|70559.2|9
1651792180000|2022-05-05 23:09:40|70594|70561.5|70598.8|70571.6|70605.2|70577.7|70593.3|70561.5|28
1651792190000|2022-05-05 23:09:50|70599.6|70571.1|70599.5|70568.7|70607.7|70573.2|70596.1|70567.5|20
1651792200000|2022-05-05 23:10:00|70595.9|70570.7|70595.6|70570.7|70599.8|70572|70595.6|70569.3|11
1651792210000|2022-05-05 23:10:10|70595.5|70570.2|70593.4|70570.5|70596.9|70571.2|70592.5|70570|14
1651792220000|2022-05-05 23:10:20|70592.4|70570.6|70598.3|70576|70604.9|70580.2|70590.2|70570.2|24
1651792230000|2022-05-05 23:10:30|70600|70575.9|70599.1|70576.3|70600.2|70577.7|70596.4|70575|26
1651792240000|2022-05-05 23:10:40|70599.6|70574.6|70597.6|70575.3|70599.6|70576.4|70596.1|70569.3|20
1651792250000|2022-05-05 23:10:50|70597.5|70574.9|70609.2|70578|70609.2|70583.8|70594.8|70571|18
1651792260000|2022-05-05 23:11:00|70609.5|70574.1|70598.3|70576.4|70610.9|70585.2|70598.3|70574.1|19
1651792270000|2022-05-05 23:11:10|70599.6|70579.6|70603|70579.7|70608.2|70582.5|70599.6|70575.3|18
1651792280000|2022-05-05 23:11:20|70604.4|70575.7|70610.7|70590.5|70619.4|70590.7|70604.4|70575.7|21
1651792290000|2022-05-05 23:11:30|70611.6|70588.3|70613.9|70576.7|70616.5|70589.2|70603.7|70573.8|17
1651792300000|2022-05-05 23:11:40|70606.9|70583.1|70609.1|70585.6|70611.9|70585.6|70604.9|70579.3|15
1651792310000|2022-05-05 23:11:50|70609.9|70585.9|70606.4|70584.3|70613.1|70585.9|70606.4|70583.8|13
1651792320000|2022-05-05 23:12:00|70606.6|70581.3|70610.2|70579.5|70614.9|70582.5|70602.4|70575.4|17
1651792330000|2022-05-05 23:12:10|70610.8|70580.6|70599.8|70577|70611.7|70581.4|70599.8|70577|18
1651792340000|2022-05-05 23:12:20|70601.8|70575.9|70595.6|70575.6|70607|70581.2|70595.6|70573.7|17
1651792350000|2022-05-05 23:12:30|70599.4|70579.4|70598.5|70572.9|70610.5|70581.3|70594.4|70570.1|27
1651792360000|2022-05-05 23:12:40|70597.6|70574|70597.6|70575.7|70603.5|70577.8|70597.6|70572.2|16
1651792370000|2022-05-05 23:12:50|70599.3|70575.4|70601.6|70575.4|70602.1|70575.6|70598.8|70575.4|9
1651792380000|2022-05-05 23:13:00|70600|70577|70594.7|70574.7|70600|70577.6|70593.9|70573.9|10
1651792390000|2022-05-05 23:13:10|70594|70574|70594.6|70574.6|70596.5|70575.7|70593.9|70572.4|8
1651792400000|2022-05-05 23:13:20|70593.9|70573.9|70600.1|70573.1|70609.7|70579.3|70593.9|70571.2|16
1651792410000|2022-05-05 23:13:30|70600.6|70573.4|70600.6|70576.7|70601.3|70577.9|70598.9|70573.4|17
1651792420000|2022-05-05 23:13:40|70600.8|70576.4|70599.7|70577.4|70602.4|70578.1|70598.4|70575.9|11
1651792430000|2022-05-05 23:13:50|70599.5|70577.3|70600.6|70580.6|70602.1|70582.1|70594.4|70574.4|17
1651792440000|2022-05-05 23:14:00|70604.4|70579.1|70597.6|70573.4|70605.4|70580.9|70594|70560.9|26
1651792450000|2022-05-05 23:14:10|70595.4|70572.9|70597.7|70570|70599.1|70575.1|70595.3|70569.7|20
1651792460000|2022-05-05 23:14:20|70597|70569.9|70594.8|70569.9|70599.7|70574.6|70593.4|70568.9|23
1651792470000|2022-05-05 23:14:30|70596.2|70569|70591.7|70571.7|70596.2|70572.6|70590.5|70569|12
1651792480000|2022-05-05 23:14:40|70591.4|70571.4|70593.2|70568.4|70597.9|70573|70591.4|70566|20
1651792490000|2022-05-05 23:14:50|70593|70566.1|70594.3|70567.3|70596.3|70571|70589.1|70565.5|20
1651792500000|2022-05-05 23:15:00|70591.6|70567.4|70585.1|70555.4|70591.6|70567.4|70578.8|70555.4|26
1651792510000|2022-05-05 23:15:10|70582.5|70550.5|70586.1|70553.5|70586.1|70561.5|70577.1|70550.5|24
1651792520000|2022-05-05 23:15:20|70585.8|70557.5|70581.6|70560.2|70587.4|70563.6|70577.8|70551.8|22
1651792530000|2022-05-05 23:15:30|70583.3|70563.1|70582.7|70560.5|70583.6|70563.1|70581|70557.8|14
1651792540000|2022-05-05 23:15:40|70584.8|70559.7|70586.2|70566.2|70589.5|70566.2|70584.1|70557.1|17
1651792550000|2022-05-05 23:15:50|70586.4|70565.7|70588.7|70556|70590.6|70565.7|70586.4|70554.8|11
1651792560000|2022-05-05 23:16:00|70587.9|70555.8|70585.9|70564|70588.9|70564|70585.1|70555.7|14
1651792570000|2022-05-05 23:16:10|70586|70564.2|70582.6|70562.6|70586.2|70564.3|70582.6|70562.6|9
1651792580000|2022-05-05 23:16:20|70582.5|70562.5|70596.8|70574.2|70597.4|70575.2|70581.9|70560.2|21
1651792590000|2022-05-05 23:16:30|70598.6|70578.6|70591.9|70570.4|70598.6|70578.6|70591.5|70569.4|15
1651792600000|2022-05-05 23:16:40|70592.1|70571.6|70593.3|70571.1|70594.3|70572|70591.6|70570.2|18
1651792610000|2022-05-05 23:16:50|70593.9|70569.9|70593.7|70573.7|70593.9|70573.7|70592.8|70569.7|6
1651792620000|2022-05-05 23:17:00|70592.2|70570.9|70591.6|70571.6|70592.8|70572.6|70591.6|70569.5|8
1651792630000|2022-05-05 23:17:10|70591.5|70571.5|70593.5|70573.5|70594.8|70574.8|70589.7|70569.6|21
1651792640000|2022-05-05 23:17:20|70593.9|70573.9|70591|70567.4|70593.9|70573.9|70589.6|70564.7|14
1651792650000|2022-05-05 23:17:30|70590.6|70568.6|70590.1|70567.6|70591.3|70569.1|70590.1|70567.4|12
1651792660000|2022-05-05 23:17:40|70589.8|70566.3|70595.3|70575|70596.6|70575.4|70588.8|70566.3|13
1651792670000|2022-05-05 23:17:50|70596.3|70574.8|70596.3|70574.5|70597.9|70575.3|70594.9|70569.2|17
1651792680000|2022-05-05 23:18:00|70596.2|70573.9|70592.5|70571.5|70596.4|70576.1|70592.3|70571.3|14
1651792690000|2022-05-05 23:18:10|70592.6|70571.6|70591.5|70571.5|70592.7|70571.6|70590.5|70569.4|8
1651792700000|2022-05-05 23:18:20|70592.1|70572|70590.7|70566.2|70592.1|70572|70588.2|70565.1|17
1651792710000|2022-05-05 23:18:30|70591.7|70563.1|70586.9|70566.9|70591.7|70569|70586.9|70563.1|17
1651792720000|2022-05-05 23:18:40|70587.8|70565|70595.1|70575.1|70596.7|70576.7|70587|70565|16
1651792730000|2022-05-05 23:18:50|70595.2|70574.8|70594.1|70574.1|70596.4|70575.5|70593.8|70571.8|7
1651792740000|2022-05-05 23:19:00|70593.4|70573.4|70594.9|70574.7|70595.6|70574.8|70593.4|70573.4|4
1651792750000|2022-05-05 23:19:10|70594.8|70574.8|70592.8|70572.8|70596.3|70574.9|70592.8|70572.8|6
1651792760000|2022-05-05 23:19:20|70592.4|70572.4|70592.2|70572.2|70595.3|70575.2|70588.9|70568.8|18
1651792770000|2022-05-05 23:19:30|70593|70573|70592.1|70572|70594.6|70574.6|70591.6|70570.6|9
1651792780000|2022-05-05 23:19:40|70592.9|70572.9|70595.7|70575.7|70596.7|70576.7|70592.9|70572.9|18
1651792790000|2022-05-05 23:19:50|70595.6|70575.6|70601.9|70581.9|70610.8|70583.1|70595.6|70575.2|15
1651792800000|2022-05-05 23:20:00|70602.4|70581.2|70598.2|70578.2|70602.7|70581.5|70592.8|70572.6|30
1651792810000|2022-05-05 23:20:10|70598.8|70578.8|70595.9|70571.3|70598.8|70578.8|70591.9|70569|20
1651792820000|2022-05-05 23:20:20|70594.7|70571.2|70599.3|70579.3|70599.3|70579.3|70593|70571.2|9
1651792830000|2022-05-05 23:20:30|70601.2|70576.8|70599.8|70575.3|70603.5|70580.9|70598.5|70575.3|21
1651792840000|2022-05-05 23:20:40|70597.9|70577.9|70599.3|70577.6|70599.7|70578.7|70597.9|70576.9|7
1651792850000|2022-05-05 23:20:50|70600.8|70577|70602.1|70580.3|70606.4|70581.4|70598.9|70574|23
1651792860000|2022-05-05 23:21:00|70601.3|70581|70604.7|70582|70604.7|70582|70601.3|70580.2|7
1651792870000|2022-05-05 23:21:10|70602.3|70582.7|70603|70582.8|70604|70582.8|70602.3|70582.7|4
1651792880000|2022-05-05 23:21:20|70602.7|70582.3|70608.1|70585.2|70608.1|70585.5|70598.1|70571.3|22
1651792890000|2022-05-05 23:21:30|70603.7|70583.3|70601.6|70579.1|70605.8|70583.3|70601|70579.1|15
1651792900000|2022-05-05 23:21:40|70601.3|70580|70602.7|70580.3|70602.9|70580.9|70601.3|70579.2|8
1651792910000|2022-05-05 23:21:50|70602.9|70581.3|70603.7|70581.4|70604.5|70582.9|70602.9|70578.9|16
1651792920000|2022-05-05 23:22:00|70604|70584|70602.6|70582.6|70604.3|70584.3|70600.5|70579.6|11
1651792930000|2022-05-05 23:22:10|70602.8|70582.8|70601.2|70580.5|70605|70585|70601|70577.4|16
1651792940000|2022-05-05 23:22:20|70601.7|70579|70601.6|70579.2|70605.7|70583.5|70601.6|70579|18
1651792950000|2022-05-05 23:22:30|70601.5|70581.5|70603.3|70579.9|70603.3|70582|70601.2|70579.9|6
1651792960000|2022-05-05 23:22:40|70603.8|70579.7|70602.3|70581.9|70603.8|70581.9|70601.6|70579.7|6
1651792970000|2022-05-05 23:22:50|70601.7|70581.7|70601.9|70581.9|70601.9|70581.9|70601.6|70581.6|4
1651792980000|2022-05-05 23:23:00|70602.1|70582.1|70602.1|70582.1|70603.5|70583.5|70599.8|70579.8|18
1651792990000|2022-05-05 23:23:10|70601.8|70581.8|70603.7|70583.7|70605.9|70584.2|70600.5|70576.8|17
1651793000000|2022-05-05 23:23:20|70603.2|70582.9|70601.2|70580.3|70603.2|70583|70600.8|70579.2|15
1651793010000|2022-05-05 23:23:30|70601.3|70579.9|70601.3|70579.7|70601.6|70579.9|70599.9|70579.1|8
1651793020000|2022-05-05 23:23:40|70600.9|70580.9|70600.8|70580.8|70601.7|70581.5|70600.6|70580.6|11
1651793030000|2022-05-05 23:23:50|70600.4|70580.4|70601.1|70581.1|70601.7|70581.7|70600.2|70580.2|17
1651793040000|2022-05-05 23:24:00|70601.5|70581.5|70602.8|70582.8|70603.9|70583.9|70600.3|70580.3|19
1651793050000|2022-05-05 23:24:10|70604.1|70584.1|70604|70584|70604.3|70584.3|70603.8|70583.8|4
1651793060000|2022-05-05 23:24:20|70603.8|70582.2|70601.5|70581|70604.2|70582.3|70601.5|70578.2|13
1651793070000|2022-05-05 23:24:30|70601.7|70580.6|70601.8|70581.8|70602.3|70581.8|70600.8|70580.4|15
1651793080000|2022-05-05 23:24:40|70601.7|70581.6|70603.5|70583.5|70603.5|70583.5|70600.5|70580.5|12
1651793090000|2022-05-05 23:24:50|70602.6|70582.6|70602.6|70582.6|70602.6|70582.6|70602.6|70582.6|1
1651793100000|2022-05-05 23:25:00|70603|70583|70604.6|70581.7|70606.3|70584.9|70599.1|70578.4|23
1651793110000|2022-05-05 23:25:10|70603.8|70583.2|70603.7|70576.1|70604.8|70584.8|70603.5|70576.1|13
1651793120000|2022-05-05 23:25:20|70601.2|70575.4|70603.6|70577.7|70604|70584|70600.9|70575.4|13
1651793130000|2022-05-05 23:25:30|70603.3|70580.8|70601.9|70581.9|70603.9|70582|70601.5|70578.3|10
1651793140000|2022-05-05 23:25:40|70601.8|70581.8|70602.1|70582.1|70602.3|70582.3|70601.8|70581.8|9
1651793150000|2022-05-05 23:25:50|70601.9|70581.9|70615.6|70586.6|70615.6|70587.8|70601|70574.5|11
1651793160000|2022-05-05 23:26:00|70613.8|70583.8|70609.3|70585.3|70618.2|70587.9|70609.3|70582.2|23
1651793170000|2022-05-05 23:26:10|70609.2|70585|70622.4|70599.1|70625.9|70602.1|70609.2|70585|27
1651793180000|2022-05-05 23:26:20|70622.6|70599.5|70619.8|70599.8|70623.8|70599.8|70619.8|70597.7|14
1651793190000|2022-05-05 23:26:30|70620|70600|70622.9|70602.6|70623.5|70603.1|70619.8|70599.8|14
1651793200000|2022-05-05 23:26:40|70622.8|70602.5|70622.7|70600.3|70623.5|70603.5|70622.5|70597.1|11
1651793210000|2022-05-05 23:26:50|70623|70599.5|70630.6|70600.9|70630.6|70607.9|70621.3|70599.5|23
1651793220000|2022-05-05 23:27:00|70628.9|70607.1|70632.3|70611.4|70632.5|70611.4|70626.6|70602.4|20
1651793230000|2022-05-05 23:27:10|70631.6|70611.6|70633.2|70613.2|70634.5|70614.5|70631.6|70611.6|23
1651793240000|2022-05-05 23:27:20|70633.1|70613.1|70629.6|70606|70633.1|70613.1|70629.1|70606|13
1651793250000|2022-05-05 23:27:30|70629.8|70606.4|70629.8|70609.8|70630.4|70609.8|70629.6|70605.9|12
1651793260000|2022-05-05 23:27:40|70629.9|70609.9|70625.5|70605.5|70631.5|70609.9|70625.5|70604.9|22
1651793270000|2022-05-05 23:27:50|70624.8|70604.8|70628|70604.2|70630.2|70610.2|70624.8|70599.7|28
1651793280000|2022-05-05 23:28:00|70627.9|70604.4|70615.4|70594.1|70627.9|70604.4|70612.1|70579.9|35
1651793290000|2022-05-05 23:28:10|70614.9|70594.9|70614.1|70585.4|70615.8|70594.9|70610.7|70585|22
1651793300000|2022-05-05 23:28:20|70613.3|70583.6|70610.7|70589.1|70614.6|70589.7|70607.6|70582.7|23
1651793310000|2022-05-05 23:28:30|70610.5|70588.4|70610.2|70586.8|70612.4|70589|70607.4|70584.3|18
1651793320000|2022-05-05 23:28:40|70609.4|70586.7|70607.7|70586.7|70610.7|70588.7|70606.4|70585|23
1651793330000|2022-05-05 23:28:50|70607.4|70586.6|70607.1|70582.5|70609.4|70587.8|70606.6|70582.5|25
1651793340000|2022-05-05 23:29:00|70606.6|70583.6|70605.8|70585.6|70607.3|70586|70605.7|70582.7|17
1651793350000|2022-05-05 23:29:10|70604.5|70584.5|70606.2|70582.3|70606.2|70585.9|70604.5|70582.3|5
1651793360000|2022-05-05 23:29:20|70605.6|70582.7|70604.3|70582.7|70605.8|70585.5|70602.7|70582.1|13
1651793370000|2022-05-05 23:29:30|70604.9|70583.7|70605.7|70570.8|70605.7|70583.7|70600.7|70570.6|17
1651793380000|2022-05-05 23:29:40|70603.2|70572.8|70608.5|70585.2|70611.1|70588.7|70601.4|70572.8|24
1651793390000|2022-05-05 23:29:50|70608.6|70585.1|70607.3|70583.9|70608.6|70587.8|70606.4|70583.7|14
1651793400000|2022-05-05 23:30:00|70607.1|70584.6|70606|70584.2|70610.7|70589.1|70600.6|70578.9|29
1651793410000|2022-05-05 23:30:10|70605|70585|70604.8|70584.8|70608.1|70586.4|70604.2|70584.2|18
1651793420000|2022-05-05 23:30:20|70604.5|70584.5|70605|70582.2|70606.4|70585.8|70602.9|70580.9|19
1651793430000|2022-05-05 23:30:30|70605.4|70581.3|70600.3|70580.3|70605.4|70583.3|70599.6|70579.1|22
1651793440000|2022-05-05 23:30:40|70601|70581|70602.9|70582.9|70605.6|70585.6|70598.6|70578.6|16
1651793450000|2022-05-05 23:30:50|70603.5|70583.5|70602.4|70582.4|70603.5|70583.5|70600|70577.7|20
1651793460000|2022-05-05 23:31:00|70602.3|70582.1|70605.9|70582.8|70609.2|70585.5|70602.3|70581|25
1651793470000|2022-05-05 23:31:10|70605.4|70583.5|70605.6|70580.8|70605.6|70583.9|70603.6|70580.8|22
1651793480000|2022-05-05 23:31:20|70602.1|70579.7|70605.8|70584.6|70607.5|70585.5|70598.7|70574.8|25
1651793490000|2022-05-05 23:31:30|70605.2|70584.1|70602.5|70576.5|70607.7|70584.4|70600.1|70576.2|26
1651793500000|2022-05-05 23:31:40|70601.7|70577.5|70606.3|70586.3|70606.3|70586.3|70599.4|70576.8|26
1651793510000|2022-05-05 23:31:50|70606.7|70585|70607.9|70582.6|70609.1|70587.7|70604.6|70582.6|25
1651793520000|2022-05-05 23:32:00|70608.2|70584.6|70608.4|70588.4|70611.7|70590.8|70607.2|70584.6|21
1651793530000|2022-05-05 23:32:10|70610|70588.7|70605|70585|70611.6|70588.7|70602.7|70581.7|24
1651793540000|2022-05-05 23:32:20|70605.6|70584.9|70603.3|70581|70607.6|70585.3|70603.1|70581|14
1651793550000|2022-05-05 23:32:30|70604|70581.7|70603.4|70580.8|70605.9|70583.6|70603.1|70580.8|16
1651793560000|2022-05-05 23:32:40|70603.5|70580.9|70604.2|70584.2|70605.6|70585.2|70603.5|70580.9|18
1651793570000|2022-05-05 23:32:50|70603.4|70583.4|70602.1|70582.1|70604.1|70583.9|70602.1|70582.1|16
1651793580000|2022-05-05 23:33:00|70600.7|70580.7|70602.1|70582|70603.4|70582|70600.7|70579.2|19
1651793590000|2022-05-05 23:33:10|70602|70580.9|70601.9|70580.2|70605.6|70582.3|70601.9|70580|18
1651793600000|2022-05-05 23:33:20|70601.7|70580.4|70603.9|70583.9|70605|70584.6|70601.7|70580.3|15
1651793610000|2022-05-05 23:33:30|70604.1|70584.1|70604.2|70580.4|70605.1|70584.1|70603.5|70580.2|18
1651793620000|2022-05-05 23:33:40|70603.5|70581.7|70616|70594.8|70616.8|70594.8|70601.5|70579.7|24
1651793630000|2022-05-05 23:33:50|70615|70592.1|70614|70588.3|70617.4|70594.3|70614|70587|8
1651793640000|2022-05-05 23:34:00|70614.6|70586.6|70617.2|70596.5|70618.9|70597.5|70614.6|70586.6|26
1651793650000|2022-05-05 23:34:10|70617.7|70595.7|70614.9|70591.5|70618.8|70596.4|70614.9|70590.3|11
1651793660000|2022-05-05 23:34:20|70614.1|70591.9|70619.3|70599.3|70620.7|70599.3|70614.1|70585.9|18
1651793670000|2022-05-05 23:34:30|70618.8|70593.1|70619.1|70594.9|70619.1|70597.2|70616.4|70593.1|24
1651793680000|2022-05-05 23:34:40|70618.1|70594.7|70617.5|70595.3|70619.1|70596.9|70616.2|70594.3|19
1651793690000|2022-05-05 23:34:50|70616.9|70595.1|70615.2|70594.1|70618.8|70596|70615.2|70592.4|16
1651793700000|2022-05-05 23:35:00|70615|70594|70613.7|70591.4|70617.9|70597.5|70612.3|70588.8|32
1651793710000|2022-05-05 23:35:10|70614.6|70592|70618.1|70595.3|70619.4|70596.2|70614.6|70592|17
1651793720000|2022-05-05 23:35:20|70618.8|70598.2|70618.2|70598.2|70622.6|70598.2|70618.1|70592.9|10
1651793730000|2022-05-05 23:35:30|70618|70597|70617.8|70597.8|70619.4|70598.2|70617.2|70597|12
1651793740000|2022-05-05 23:35:40|70617.6|70597.6|70617.6|70594.4|70618.3|70598.3|70616.6|70594.1|10
1651793750000|2022-05-05 23:35:50|70616.5|70593.9|70616.9|70596.9|70616.9|70596.9|70616.2|70593.9|12
1651793760000|2022-05-05 23:36:00|70617.1|70597.1|70615.2|70594.5|70618.9|70597.1|70614.5|70592.2|18
1651793770000|2022-05-05 23:36:10|70615.6|70594|70617.3|70583.2|70621.1|70596.8|70615.6|70583.2|8
1651793780000|2022-05-05 23:36:20|70617.1|70585.1|70615.7|70587.8|70617.8|70588.8|70615.3|70583.3|15
1651793790000|2022-05-05 23:36:30|70614.3|70592|70616.2|70588.2|70616.2|70592|70614.1|70588.2|10
1651793800000|2022-05-05 23:36:40|70616.5|70588.5|70618.9|70592.9|70618.9|70592.9|70615.9|70588.3|9
1651793810000|2022-05-05 23:36:50|70618.5|70593.7|70616.3|70596.3|70619.2|70596.8|70616.3|70587.2|12
1651793820000|2022-05-05 23:37:00|70616.5|70596.5|70616.7|70595.1|70616.7|70596.5|70615.9|70595.1|7
1651793830000|2022-05-05 23:37:10|70616.5|70595.4|70615.3|70588.8|70616.5|70596.2|70615|70587.1|13
1651793840000|2022-05-05 23:37:20|70615.8|70587.7|70615.6|70589.8|70616.4|70589.8|70615|70587.2|13
1651793850000|2022-05-05 23:37:30|70615.2|70589.4|70615.9|70590.2|70616.9|70590.2|70615.2|70588.2|7
1651793860000|2022-05-05 23:37:40|70615.5|70592|70617.6|70597.6|70617.7|70597.7|70615.5|70588.5|7
1651793870000|2022-05-05 23:37:50|70617.4|70597.4|70616.7|70596.7|70617.4|70597.4|70616|70596|3
1651793880000|2022-05-05 23:38:00|70617.3|70594.9|70616.3|70587.7|70618.3|70597.1|70615.3|70587.7|15
1651793890000|2022-05-05 23:38:10|70615.9|70588.2|70614.8|70590.5|70616.6|70591.2|70614.7|70586.8|21
1651793900000|2022-05-05 23:38:20|70614.2|70590.4|70613.6|70589.7|70616.2|70590.6|70613.6|70588|15
1651793910000|2022-05-05 23:38:30|70613.9|70589.5|70616.1|70596.1|70616.2|70596.2|70613.8|70589.3|17
1651793920000|2022-05-05 23:38:40|70616.3|70596.3|70621.6|70596|70625.2|70602.6|70616.3|70591.1|25
1651793930000|2022-05-05 23:38:50|70621.3|70596.6|70620.5|70595.8|70621.8|70596.8|70620.3|70595|26
1651793940000|2022-05-05 23:39:00|70620|70596|70620.2|70593.1|70621.1|70596|70619.9|70592.6|16
1651793950000|2022-05-05 23:39:10|70619|70596.3|70621.1|70597.4|70622.8|70598.6|70618.7|70595.3|19
1651793960000|2022-05-05 23:39:20|70621.9|70596.3|70625.8|70595.3|70625.8|70602|70620.9|70595.3|23
1651793970000|2022-05-05 23:39:30|70626|70593.6|70624.6|70596.9|70626|70601.8|70622.5|70593.6|25
1651793980000|2022-05-05 23:39:40|70625.5|70596.5|70625.5|70599.4|70625.5|70599.7|70623.9|70596.2|18
1651793990000|2022-05-05 23:39:50|70625.4|70599.9|70622.5|70599.4|70625.5|70600.5|70621.1|70596.4|15
1651794000000|2022-05-05 23:40:00|70623.3|70597.2|70625.5|70604.8|70625.5|70604.8|70620.1|70597.2|19
1651794010000|2022-05-05 23:40:10|70625.3|70598.9|70625.6|70600.9|70626.1|70602.2|70624.8|70598.9|18
1651794020000|2022-05-05 23:40:20|70623.8|70603.8|70626.4|70596.7|70629.5|70604.1|70623.4|70594.7|18
1651794030000|2022-05-05 23:40:30|70626.8|70596|70619|70597|70626.8|70599.2|70618.2|70591.9|23
1651794040000|2022-05-05 23:40:40|70621|70593|70622|70591.9|70622.1|70599.4|70619.3|70591.9|10
1651794050000|2022-05-05 23:40:50|70621|70595.5|70618.1|70593.4|70622.3|70595.6|70618.1|70593.1|15
1651794060000|2022-05-05 23:41:00|70619.5|70591.3|70616|70588.4|70619.5|70593.9|70613.4|70586.2|23
1651794070000|2022-05-05 23:41:10|70616.1|70587.8|70612.9|70588.9|70616.1|70589.7|70612.7|70585.4|18
1651794080000|2022-05-05 23:41:20|70613.8|70587.5|70612.4|70589.9|70613.9|70591.1|70612|70585.7|4
1651794090000|2022-05-05 23:41:30|70612|70590.9|70610.2|70587.2|70613.8|70590.9|70610|70586.5|16
1651794100000|2022-05-05 23:41:40|70610.6|70586.6|70609.3|70588.3|70612.8|70592.8|70606.9|70579.7|17
1651794110000|2022-05-05 23:41:50|70610.1|70582.1|70607.5|70583.4|70610.2|70585.3|70607|70582.1|15
1651794120000|2022-05-05 23:42:00|70607.9|70582|70602|70575.1|70607.9|70584.9|70599.7|70574.5|32
1651794130000|2022-05-05 23:42:10|70601.5|70575.7|70600|70578.1|70601.9|70578.3|70599.3|70575.1|15
1651794140000|2022-05-05 23:42:20|70600.3|70577.6|70600.1|70577|70601.1|70577.8|70598.9|70575.1|18
1651794150000|2022-05-05 23:42:30|70600.3|70576.3|70594.4|70566.9|70600.3|70576.6|70592.4|70564.2|18
1651794160000|2022-05-05 23:42:40|70594.1|70570.7|70592.6|70570.7|70594.8|70570.7|70592.3|70566.2|9
1651794170000|2022-05-05 23:42:50|70591.6|70571.6|70593.4|70568.6|70593.4|70571.6|70591|70568.6|14
1651794180000|2022-05-05 23:43:00|70593.3|70569.1|70597.2|70573.8|70599.3|70578|70593.3|70569.1|20
1651794190000|2022-05-05 23:43:10|70597.6|70572.8|70595.3|70575.3|70598.9|70575.8|70593.6|70565.6|17
1651794200000|2022-05-05 23:43:20|70595.5|70575.5|70596.9|70571.9|70597.9|70577.9|70595.2|70570.7|16
1651794210000|2022-05-05 23:43:30|70597.2|70571.4|70595.3|70573.5|70597.2|70573.5|70595.3|70570.5|10
1651794220000|2022-05-05 23:43:40|70595.5|70572.5|70596.4|70573|70596.8|70573.9|70594.7|70571.8|13
1651794230000|2022-05-05 23:43:50|70597|70572.2|70594|70574|70597|70574.3|70592.3|70568.8|13
1651794240000|2022-05-05 23:44:00|70593.9|70569.2|70593.9|70573.9|70594.4|70574.4|70592.5|70569.2|8
1651794250000|2022-05-05 23:44:10|70593.7|70573.7|70594.8|70573.7|70597.1|70576.3|70593.5|70570.1|17
1651794260000|2022-05-05 23:44:20|70595.8|70571.2|70595.3|70571.3|70597.8|70573.7|70593.9|70568.2|18
1651794270000|2022-05-05 23:44:30|70594.9|70572.9|70595.3|70571.6|70596.2|70572.9|70594.9|70567.9|8
1651794280000|2022-05-05 23:44:40|70595.6|70569.2|70595.2|70573.3|70595.6|70573.6|70593.7|70569.2|10
1651794290000|2022-05-05 23:44:50|70598.6|70566.3|70596.6|70575.2|70598.6|70576|70595.7|70566.3|5
1651794300000|2022-05-05 23:45:00|70596.8|70575.5|70595.4|70571.5|70596.8|70576.8|70595.4|70571.5|7
1651794310000|2022-05-05 23:45:10|70596.5|70572.3|70597.4|70576.3|70598.1|70576.3|70595.3|70571.6|16
1651794320000|2022-05-05 23:45:20|70597.7|70572|70600.4|70572.6|70600.4|70576|70597.7|70571.3|15
1651794330000|2022-05-05 23:45:30|70597.8|70575.6|70606.4|70585.2|70612|70589.2|70597.8|70574.4|27
1651794340000|2022-05-05 23:45:40|70606.6|70585.1|70609.5|70589.5|70610.2|70589.6|70606.6|70583.9|19
1651794350000|2022-05-05 23:45:50|70610.1|70590.1|70609.2|70589.2|70610.2|70590.2|70608.7|70587.9|12
1651794360000|2022-05-05 23:46:00|70609.1|70589.1|70603.4|70583.4|70609.1|70589.1|70602.4|70574.9|14
1651794370000|2022-05-05 23:46:10|70603.3|70583.3|70604|70580.6|70604.3|70583.6|70602.1|70580.6|20
1651794380000|2022-05-05 23:46:20|70604.2|70582|70604.9|70582.3|70605.5|70583.5|70602.7|70580.5|12
1651794390000|2022-05-05 23:46:30|70604.3|70583.7|70602.2|70582.2|70604.3|70583.7|70602.2|70580.3|15
1651794400000|2022-05-05 23:46:40|70602.9|70581.2|70601.3|70581.3|70603|70582.2|70599|70573.9|12
1651794410000|2022-05-05 23:46:50|70602.8|70582.8|70603.7|70583.7|70604|70583.7|70601.5|70580.4|13
1651794420000|2022-05-05 23:47:00|70603.3|70583.3|70600.5|70580.5|70604|70584|70600.3|70578.7|21
1651794430000|2022-05-05 23:47:10|70600.8|70580.8|70600.5|70580.5|70604.9|70581.5|70600.2|70573.9|11
1651794440000|2022-05-05 23:47:20|70601.3|70581.3|70601.4|70581.4|70601.8|70581.8|70600.8|70580.8|9
1651794450000|2022-05-05 23:47:30|70601.5|70581.5|70600.9|70580.8|70601.5|70581.5|70597.8|70572.8|15
1651794460000|2022-05-05 23:47:40|70600.6|70580.6|70600.7|70579.7|70602.5|70582.5|70596.7|70576.3|21
1651794470000|2022-05-05 23:47:50|70601.9|70581.9|70600.7|70580.7|70602.4|70582.4|70600.1|70578.8|16
1651794480000|2022-05-05 23:48:00|70600.4|70580.4|70601.9|70581.9|70601.9|70581.9|70599.1|70578.3|11
1651794490000|2022-05-05 23:48:10|70601.4|70581.4|70597.2|70577.2|70601.4|70581.4|70596.9|70575.3|20
1651794500000|2022-05-05 23:48:20|70598.2|70575.8|70596.2|70575.6|70598.7|70577.4|70596.2|70574.8|9
1651794510000|2022-05-05 23:48:30|70595.8|70573.2|70596.1|70576.1|70597.4|70577.4|70595.8|70573.2|18
1651794520000|2022-05-05 23:48:40|70597.4|70577.4|70597|70577|70597.6|70577.6|70597|70577|3
1651794530000|2022-05-05 23:48:50|70597.1|70577.1|70597.2|70577.2|70597.3|70577.3|70596.2|70576.2|4
1651794540000|2022-05-05 23:49:00|70597.5|70577.5|70598.4|70577|70599.8|70579.8|70596.1|70574.8|17
1651794550000|2022-05-05 23:49:10|70599.5|70577.2|70599.8|70579.8|70600.1|70579.8|70598|70574.1|14
1651794560000|2022-05-05 23:49:20|70601.7|70577.8|70604|70579.4|70604|70583.1|70601.3|70575.7|22
1651794570000|2022-05-05 23:49:30|70604.5|70577.4|70604.8|70581.8|70606.3|70586.3|70602.5|70577.4|12
1651794580000|2022-05-05 23:49:40|70604.9|70582.2|70602.8|70582.1|70605.9|70584.1|70602.8|70581.3|18
1651794590000|2022-05-05 23:49:50|70602.5|70582|70604|70584|70604|70584|70602.5|70582|14
1651794600000|2022-05-05 23:50:00|70603.4|70583.4|70602|70579.2|70603.4|70583.4|70600.7|70578.3|28
1651794610000|2022-05-05 23:50:10|70601.6|70579.9|70600.2|70580.2|70601.9|70581.4|70600.2|70577.6|17
1651794620000|2022-05-05 23:50:20|70600.4|70579.4|70599.2|70579.2|70600.9|70580.9|70598.9|70578.6|18
1651794630000|2022-05-05 23:50:30|70599.5|70578.6|70600|70576.4|70600|70579.4|70599.1|70576.4|10
1651794640000|2022-05-05 23:50:40|70600.2|70575.9|70600|70580|70600.3|70580.1|70599|70575.9|12
1651794650000|2022-05-05 23:50:50|70600.1|70580.1|70599.5|70579.5|70600.1|70580.1|70599.4|70579.4|8
1651794660000|2022-05-05 23:51:00|70599.6|70579.6|70600.1|70575.7|70602|70582|70599.2|70575.7|18
1651794670000|2022-05-05 23:51:10|70600.8|70575.5|70601|70577.9|70602.8|70579.9|70599.7|70575|17
1651794680000|2022-05-05 23:51:20|70599.9|70579.6|70600.8|70580.8|70601|70581|70599.9|70579.6|15
1651794690000|2022-05-05 23:51:30|70601|70581|70589.6|70568.4|70601|70581|70588.3|70564.1|25
1651794700000|2022-05-05 23:51:40|70590.2|70566.5|70586.7|70566.7|70591.8|70571|70584.8|70563.4|27
1651794710000|2022-05-05 23:51:50|70586.8|70566|70585.1|70565.1|70587.6|70567.6|70583.3|70558.6|31
1651794720000|2022-05-05 23:52:00|70585.3|70565.3|70587.1|70563.2|70589.3|70565.3|70584.4|70559.3|15
1651794730000|2022-05-05 23:52:10|70586.9|70566.9|70588.3|70561.5|70589.4|70566.9|70584.1|70561.5|28
1651794740000|2022-05-05 23:52:20|70588.7|70560.6|70580.1|70559.4|70588.7|70568.4|70580.1|70558.4|16
1651794750000|2022-05-05 23:52:30|70582.2|70557.9|70582.2|70558.2|70585.1|70562.2|70579.5|70555|22
1651794760000|2022-05-05 23:52:40|70581|70559|70583.3|70560.2|70584.6|70560.3|70581|70557.7|7
1651794770000|2022-05-05 23:52:50|70583.1|70560|70584|70562.6|70587.5|70566|70582.6|70558.3|19
1651794780000|2022-05-05 23:53:00|70582.7|70561.9|70579.3|70559.3|70585.3|70562.1|70578.6|70553.3|30
1651794790000|2022-05-05 23:53:10|70579.4|70559.4|70579.1|70559.1|70580.1|70559.8|70578.7|70558.7|16
1651794800000|2022-05-05 23:53:20|70579.2|70559.2|70580.4|70560.4|70581.7|70561.7|70578.7|70558.7|16
1651794810000|2022-05-05 23:53:30|70580.3|70560.3|70580.4|70560.4|70580.7|70560.7|70580.3|70560.3|6
1651794820000|2022-05-05 23:53:40|70580.6|70560.6|70581|70561|70581.2|70561.2|70580.1|70560.1|10
1651794830000|2022-05-05 23:53:50|70581.1|70561.1|70578.9|70558.9|70581.1|70561.1|70577.9|70557.9|12
1651794840000|2022-05-05 23:54:00|70577.9|70557.9|70578.7|70558.7|70578.7|70558.7|70577.9|70557.9|23
1651794850000|2022-05-05 23:54:10|70578.9|70558.9|70579.1|70559.1|70579.1|70559.1|70578.4|70558.4|12
1651794860000|2022-05-05 23:54:20|70578.8|70558.8|70579.3|70559.3|70579.3|70559.3|70578.2|70558.2|12
1651794870000|2022-05-05 23:54:30|70579.1|70559.1|70580.3|70560.3|70580.3|70560.3|70577.2|70557.2|16
1651794880000|2022-05-05 23:54:40|70583.4|70563.4|70584.4|70564.4|70585.3|70565.3|70583.2|70563.2|24
1651794890000|2022-05-05 23:54:50|70584.3|70564.3|70584|70564|70584.9|70564.9|70583.9|70563.9|14
1651794900000|2022-05-05 23:55:00|70583.9|70563.9|70579.1|70559.1|70583.9|70563.9|70577.8|70557.8|20
1651794910000|2022-05-05 23:55:10|70578.8|70558.8|70579.8|70559.8|70579.8|70559.8|70578.8|70558.8|6
1651794920000|2022-05-05 23:55:20|70579.3|70559.3|70584.1|70564.1|70585.9|70565.9|70579.3|70559.3|22
1651794930000|2022-05-05 23:55:30|70584.3|70564.3|70585.5|70565.5|70586.1|70566.1|70580.3|70560.3|26
1651794940000|2022-05-05 23:55:40|70585.7|70565.7|70586.1|70566.1|70586.6|70566.6|70585.7|70565.7|12
1651794950000|2022-05-05 23:55:50|70585.7|70565.7|70586.7|70566.7|70587|70567|70585.7|70565.7|17
1651794960000|2022-05-05 23:56:00|70586.5|70566.5|70586.8|70566.8|70587.3|70567.3|70586.4|70566.4|7
1651794970000|2022-05-05 23:56:10|70587.1|70567.1|70590|70570|70592.2|70572.2|70587.1|70567.1|20
1651794980000|2022-05-05 23:56:20|70589.7|70569.7|70590.9|70570.9|70591.1|70571.1|70589.3|70569.3|13
1651794990000|2022-05-05 23:56:30|70590.2|70570.2|70591|70571|70591.9|70571.9|70590.2|70570.2|18
1651795000000|2022-05-05 23:56:40|70590.8|70570.8|70591.8|70571.8|70591.8|70571.8|70590.6|70570.6|13
1651795010000|2022-05-05 23:56:50|70591|70571|70589.7|70569.7|70591.4|70571.4|70589.1|70569.1|24
1651795020000|2022-05-05 23:57:00|70589.5|70569.5|70592.6|70572.6|70595.4|70572.8|70589.5|70569.5|21
1651795030000|2022-05-05 23:57:10|70592.5|70572.5|70594.2|70574.2|70594.2|70574.2|70592|70572|15
1651795040000|2022-05-05 23:57:20|70593|70573|70594.9|70574.9|70595.1|70575.1|70593|70573|13
1651795050000|2022-05-05 23:57:30|70593.4|70573.4|70594|70574|70594.7|70574.7|70593.2|70573.2|12
1651795060000|2022-05-05 23:57:40|70594.1|70574.1|70602.7|70582.7|70603.4|70583.4|70594|70574|25
1651795070000|2022-05-05 23:57:50|70603|70583|70602.5|70582.5|70603.2|70583.2|70602.2|70582.2|18
1651795080000|2022-05-05 23:58:00|70602.6|70582.6|70601.5|70581.5|70604.3|70584.3|70600.8|70580.8|24
1651795090000|2022-05-05 23:58:10|70601.6|70581.6|70603.3|70583.3|70603.4|70583.4|70601.1|70581.1|26
1651795100000|2022-05-05 23:58:20|70602.9|70582.9|70608.4|70588.4|70608.8|70588.8|70602.9|70582.9|22
1651795110000|2022-05-05 23:58:30|70608.3|70588.3|70605.2|70585.2|70608.6|70588.6|70603.6|70583.6|28
1651795120000|2022-05-05 23:58:40|70605.5|70585.5|70605.4|70585.4|70605.6|70585.6|70603.5|70583.5|19
1651795130000|2022-05-05 23:58:50|70605.1|70585.1|70607.3|70587.3|70608.4|70588.4|70604.9|70584.9|24
1651795140000|2022-05-05 23:59:00|70605|70585|70604.8|70584.8|70605.4|70585.4|70603.9|70583.9|18
1651795150000|2022-05-05 23:59:10|70604.7|70584.7|70601.9|70581.9|70605.5|70585.5|70600.6|70580.6|18
1651795160000|2022-05-05 23:59:20|70602.2|70582.2|70602.5|70582.5|70602.6|70582.6|70600.3|70580.3|20
1651795170000|2022-05-05 23:59:30|70602.7|70582.7|70602.8|70582.8|70603.7|70583.7|70602.6|70582.6|15
1651795180000|2022-05-05 23:59:40|70602.7|70582.7|70602.8|70582.8|70602.9|70582.9|70602.2|70582.2|10
1651795190000|2022-05-05 23:59:50|70602.7|70582.7|70603|70582|70603.6|70583|70600.8|70580.8|14
1651795200000|2022-05-06 00:00:00|70601.8|70581.9|70600.3|70580.3|70602.4|70582.4|70598.2|70578.2|27
1651795210000|2022-05-06 00:00:10|70599.9|70579.9|70591.5|70571.5|70600.5|70580.5|70590.6|70570.6|27
1651795220000|2022-05-06 00:00:20|70591.6|70571.6|70594.3|70574.3|70594.7|70574.7|70590.6|70570.6|22
1651795230000|2022-05-06 00:00:30|70593.6|70573.6|70594.4|70574.4|70594.5|70574.5|70593.4|70573.4|12
1651795240000|2022-05-06 00:00:40|70594.1|70574.1|70599.2|70579.2|70600|70579.8|70592.5|70572.5|17
1651795250000|2022-05-06 00:00:50|70599.6|70579.6|70598.6|70578.5|70600.7|70579.8|70598.2|70577.2|17
1651795260000|2022-05-06 00:01:00|70599.9|70579.9|70607.5|70587.5|70607.5|70587.5|70599.9|70579.9|22
1651795270000|2022-05-06 00:01:10|70606.9|70586.9|70606.8|70586.8|70607.9|70587.9|70606.7|70586.7|30
1651795280000|2022-05-06 00:01:20|70606.7|70586.7|70607.2|70587.2|70609.5|70589.5|70605.2|70583.7|23
1651795290000|2022-05-06 00:01:30|70607.1|70587.1|70610.7|70590.7|70612.2|70592.2|70606.9|70586.9|23
1651795300000|2022-05-06 00:01:40|70610.5|70590.5|70610.6|70590.6|70611.2|70591.2|70609.4|70589.4|18
1651795310000|2022-05-06 00:01:50|70610|70590|70607.4|70587.4|70610.8|70590.8|70605.7|70585.7|14
1651795320000|2022-05-06 00:02:00|70606.1|70586.1|70595.5|70575.5|70606.3|70586.3|70594.9|70574.9|28
1651795330000|2022-05-06 00:02:10|70595.7|70575.7|70594.4|70574.4|70596.4|70576.4|70591.6|70570.3|33
1651795340000|2022-05-06 00:02:20|70594.5|70574.5|70595.2|70575.2|70595.2|70575.2|70592.3|70572.3|26
1651795350000|2022-05-06 00:02:30|70593.3|70573.3|70587.7|70567.7|70593.5|70573.5|70587.2|70567.2|32
1651795360000|2022-05-06 00:02:40|70587.8|70567.8|70595|70575|70595|70575|70586.7|70566.7|29
1651795370000|2022-05-06 00:02:50|70595.2|70575.2|70599.8|70579.8|70599.9|70579.9|70593.8|70573.8|29
1651795380000|2022-05-06 00:03:00|70600.2|70580.2|70599.4|70579.4|70600.5|70580.5|70596.8|70576.8|28
1651795390000|2022-05-06 00:03:10|70599.2|70579.2|70600.8|70580.8|70603.3|70582|70598.9|70578.9|27
1651795400000|2022-05-06 00:03:20|70599.7|70579.7|70600.9|70580.9|70602|70582|70599.7|70578.7|24
1651795410000|2022-05-06 00:03:30|70599.6|70579.6|70602.6|70582.6|70604.5|70584.5|70599.4|70579.4|25
1651795420000|2022-05-06 00:03:40|70603.2|70583.2|70604.9|70584.9|70604.9|70584.9|70603|70583|18
1651795430000|2022-05-06 00:03:50|70603.3|70583.3|70601.3|70581.3|70603.3|70583.3|70595.9|70575.9|33
1651795440000|2022-05-06 00:04:00|70598.8|70578.8|70597.3|70577.3|70599.4|70579.4|70593.9|70573.9|29
1651795450000|2022-05-06 00:04:10|70597.2|70577.2|70597.1|70577.1|70597.8|70577.8|70597|70577|17
1651795460000|2022-05-06 00:04:20|70597.2|70577.2|70596.2|70576.2|70597.2|70577.2|70593.8|70573.8|28
1651795470000|2022-05-06 00:04:30|70596.3|70576.3|70599.1|70579.1|70599.2|70579.2|70596.1|70576.1|17
1651795480000|2022-05-06 00:04:40|70599|70579|70597.8|70577.8|70599|70579|70597.2|70577.2|10
1651795490000|2022-05-06 00:04:50|70598.1|70578.1|70597.5|70577.5|70598.2|70578.2|70597.4|70577.4|10
1651795500000|2022-05-06 00:05:00|70598.1|70578.1|70606|70586|70611.9|70591.9|70598.1|70578.1|33
1651795510000|2022-05-06 00:05:10|70606.3|70586.3|70601.5|70581.5|70606.3|70586.3|70599.7|70579.7|32
1651795520000|2022-05-06 00:05:20|70600.2|70580.2|70601.9|70581.9|70601.9|70581.9|70600.1|70580.1|17
1651795530000|2022-05-06 00:05:30|70601.5|70581.5|70604.8|70584.8|70605.6|70585.6|70599.3|70579.1|26
1651795540000|2022-05-06 00:05:40|70603.9|70583.9|70605.3|70585.3|70606.2|70586.2|70603.9|70583.9|21
1651795550000|2022-05-06 00:05:50|70605.7|70585.7|70605.4|70585.4|70607.6|70587.6|70605.4|70585.4|28
1651795560000|2022-05-06 00:06:00|70605.8|70585.8|70605.7|70585.7|70606.7|70586.7|70604.1|70584.1|28
1651795570000|2022-05-06 00:06:10|70605.6|70585.6|70605.6|70585.6|70607.6|70587.6|70605.3|70585.3|18
1651795580000|2022-05-06 00:06:20|70605.4|70585.4|70606.3|70586.3|70608.7|70588.7|70602.8|70582.8|21
1651795590000|2022-05-06 00:06:30|70606.2|70586.2|70606.6|70586.6|70608.5|70588.5|70605.5|70585.5|26
1651795600000|2022-05-06 00:06:40|70606.5|70586.5|70605.6|70585.6|70607.8|70587.8|70603.4|70583.4|27
1651795610000|2022-05-06 00:06:50|70605.3|70585.3|70605.4|70585.4|70605.8|70585.8|70605.1|70585.1|16
1651795620000|2022-05-06 00:07:00|70605.5|70585.5|70605.9|70585.9|70607.1|70587.1|70605.2|70585.2|22
1651795630000|2022-05-06 00:07:10|70605.5|70585.5|70606.8|70586.8|70609.1|70589.1|70604.9|70584.9|22
1651795640000|2022-05-06 00:07:20|70606.6|70586.6|70608.2|70588.2|70609.1|70589.1|70606.4|70586.4|20
1651795650000|2022-05-06 00:07:30|70608.5|70588.5|70610.1|70590.1|70612.4|70592.4|70608.2|70588.2|20
1651795660000|2022-05-06 00:07:40|70612.4|70592.4|70608.3|70588.3|70612.4|70592.4|70608.3|70588.3|16
1651795670000|2022-05-06 00:07:50|70608.9|70588.9|70611.4|70591.4|70611.4|70591.4|70608.1|70588.1|23
1651795680000|2022-05-06 00:08:00|70610.9|70590.9|70610.1|70590.1|70611.5|70591.5|70609.2|70589.2|24
1651795690000|2022-05-06 00:08:10|70609.8|70589.8|70610.6|70590.6|70611|70591|70609.8|70589.8|24
1651795700000|2022-05-06 00:08:20|70610.7|70590.7|70610.5|70590.5|70610.8|70590.8|70610.3|70590.3|21
1651795710000|2022-05-06 00:08:30|70610.3|70590.3|70610.7|70590.7|70610.9|70590.9|70610.3|70590.3|12
1651795720000|2022-05-06 00:08:40|70609.2|70589.2|70609.6|70589.6|70610.2|70590.2|70608.4|70588.3|27
1651795730000|2022-05-06 00:08:50|70609.4|70589.4|70610.8|70590.8|70613.3|70593.3|70609.4|70589.4|21
1651795740000|2022-05-06 00:09:00|70610.5|70590.5|70610.1|70590.1|70611.1|70591.1|70608.6|70588.6|27
1651795750000|2022-05-06 00:09:10|70610|70590|70612.4|70592.4|70612.4|70592.4|70610|70590|17
1651795760000|2022-05-06 00:09:20|70612.1|70592.1|70616.3|70596.3|70617.2|70597.2|70612.1|70592.1|22
1651795770000|2022-05-06 00:09:30|70616.5|70596.5|70616.8|70596.8|70617.8|70597.8|70616.5|70596.5|14
1651795780000|2022-05-06 00:09:40|70616.7|70596.7|70616.5|70596.5|70617|70597|70616.4|70596.4|12
1651795790000|2022-05-06 00:09:50|70616.4|70596.4|70619|70599|70619.4|70599.4|70615.6|70595.6|28
1651795800000|2022-05-06 00:10:00|70618.3|70598.3|70620.6|70600.6|70621.3|70601.3|70616.7|70596.7|26
1651795810000|2022-05-06 00:10:10|70620.8|70600.8|70620.6|70600.6|70621.7|70601.7|70620.4|70600.4|22
1651795820000|2022-05-06 00:10:20|70620.5|70600.5|70620.8|70600.8|70621.1|70601.1|70620.4|70600.4|14
1651795830000|2022-05-06 00:10:30|70621|70601|70620.9|70600.9|70621|70601|70620.4|70600.4|11
1651795840000|2022-05-06 00:10:40|70621.2|70601.2|70628.6|70608.6|70628.7|70608.7|70620.9|70600.9|24
1651795850000|2022-05-06 00:10:50|70628.4|70608.4|70627.2|70607.2|70628.5|70608.5|70627.2|70607.2|16
1651795860000|2022-05-06 00:11:00|70626.5|70606.5|70632.8|70612.8|70632.8|70612.8|70625.3|70605.3|29
1651795870000|2022-05-06 00:11:10|70633.6|70613.6|70631.5|70611.5|70634.1|70614.1|70629.7|70609.7|26
1651795880000|2022-05-06 00:11:20|70631.6|70611.6|70633.7|70613.7|70634.9|70614.9|70631.6|70611.6|24
1651795890000|2022-05-06 00:11:30|70633.6|70613.6|70634.1|70614.1|70635.7|70615.7|70633.6|70613.6|28
1651795900000|2022-05-06 00:11:40|70634.2|70614.2|70633.1|70613.1|70634.2|70614.2|70632.5|70612.5|25
1651795910000|2022-05-06 00:11:50|70633|70613|70632.9|70612.9|70633.7|70613.7|70632.5|70612.5|19
1651795920000|2022-05-06 00:12:00|70632.7|70612.7|70633.2|70613.2|70633.5|70613.2|70631.7|70611.3|28
1651795930000|2022-05-06 00:12:10|70633.1|70613.1|70626.4|70606.4|70633.1|70613.1|70625.8|70605.8|34
1651795940000|2022-05-06 00:12:20|70626.7|70606.7|70627.3|70607.3|70627.6|70607.6|70626.3|70606.3|14
1651795950000|2022-05-06 00:12:30|70627.1|70607.1|70630.6|70610.6|70632.8|70612.8|70627.1|70607.1|25
1651795960000|2022-05-06 00:12:40|70630.3|70610.3|70627.3|70607.3|70630.7|70610.7|70626.4|70606.4|24
1651795970000|2022-05-06 00:12:50|70627.2|70607.2|70630.8|70610.8|70632.4|70612.4|70626.5|70606.5|27
1651795980000|2022-05-06 00:13:00|70630.5|70610.5|70626.2|70606.2|70630.9|70610.9|70625.8|70605.8|24
1651795990000|2022-05-06 00:13:10|70626.8|70606.8|70626.5|70606.5|70627.2|70607.2|70626.1|70606.1|25
1651796000000|2022-05-06 00:13:20|70626.9|70606.9|70624.7|70604.7|70627|70607|70624.2|70604.2|20
1651796010000|2022-05-06 00:13:30|70625.2|70605.2|70624.6|70604.6|70626.1|70606.1|70623.5|70603.5|20
1651796020000|2022-05-06 00:13:40|70624.4|70604.4|70624.6|70604.6|70624.9|70604.9|70623.7|70603.7|21
1651796030000|2022-05-06 00:13:50|70624.7|70604.7|70630.7|70610.7|70630.8|70610.8|70623.7|70603.7|20
1651796040000|2022-05-06 00:14:00|70631.1|70611.1|70626.8|70606.8|70631.1|70611.1|70626.2|70606.2|31
1651796050000|2022-05-06 00:14:10|70627.4|70607.4|70633.1|70613.1|70633.2|70613.2|70627.4|70607.4|27
1651796060000|2022-05-06 00:14:20|70633|70613|70640.1|70618.3|70640.7|70620.1|70632.9|70612.9|16
1651796070000|2022-05-06 00:14:30|70639.6|70619.6|70637.8|70617.8|70639.6|70619.6|70637.8|70617.8|24
1651796080000|2022-05-06 00:14:40|70637.7|70617.7|70640.5|70620.5|70640.5|70620.5|70637.6|70617.6|22
1651796090000|2022-05-06 00:14:50|70639.7|70619.7|70629.9|70609.5|70640.5|70620.5|70629.5|70609.5|26
1651796100000|2022-05-06 00:15:00|70630.4|70609.9|70622.5|70602.5|70630.4|70610.4|70621.9|70601.9|30
1651796110000|2022-05-06 00:15:10|70622|70602|70623.1|70603.1|70623.9|70603.9|70622|70602|25
1651796120000|2022-05-06 00:15:20|70623.5|70603.5|70621.9|70601.9|70623.6|70603.6|70621.9|70601.9|24
1651796130000|2022-05-06 00:15:30|70622.5|70602.5|70623.2|70603.2|70624|70604|70622.5|70602.5|19
1651796140000|2022-05-06 00:15:40|70623.3|70603.3|70619.4|70599.4|70623.3|70603.3|70618.9|70598.9|27
1651796150000|2022-05-06 00:15:50|70619.6|70599.6|70620.4|70600.4|70620.5|70600.5|70619.6|70599.6|19
1651796160000|2022-05-06 00:16:00|70620.3|70600.3|70619.2|70599.2|70620.3|70600.3|70618.9|70598.9|22
1651796170000|2022-05-06 00:16:10|70619.3|70599.3|70613.6|70593.6|70619.3|70599.3|70612.9|70592.9|23
1651796180000|2022-05-06 00:16:20|70613.5|70593.5|70615.8|70595.8|70615.8|70595.8|70613.5|70593.5|19
1651796190000|2022-05-06 00:16:30|70616.2|70596.2|70612.5|70592.5|70616.2|70596.2|70611.8|70591.8|26
1651796200000|2022-05-06 00:16:40|70612.8|70592.8|70612.4|70592.4|70612.8|70592.8|70611.3|70591.3|23
1651796210000|2022-05-06 00:16:50|70612.3|70592.3|70605.1|70585.1|70612.3|70592.3|70598.6|70578.6|30
1651796220000|2022-05-06 00:17:00|70605.9|70585.9|70605.3|70585.3|70606.1|70586.1|70605.1|70585.1|21
1651796230000|2022-05-06 00:17:10|70605.5|70585.5|70607.7|70587.3|70607.9|70587.9|70605.4|70585.4|22
1651796240000|2022-05-06 00:17:20|70607.6|70587.6|70600.4|70580.4|70607.7|70587.7|70597.9|70577.9|32
1651796250000|2022-05-06 00:17:30|70600.1|70580.1|70601.1|70581.1|70604.2|70582.9|70599.8|70579.3|26
1651796260000|2022-05-06 00:17:40|70602.1|70582.1|70598.7|70578.7|70605.6|70585.6|70598.3|70578.3|23
1651796270000|2022-05-06 00:17:50|70598.9|70578.9|70593.7|70573.7|70598.9|70578.9|70593|70573|32
1651796280000|2022-05-06 00:18:00|70592.3|70572.3|70596.1|70575.8|70596.1|70575.8|70589.1|70569.1|23
1651796290000|2022-05-06 00:18:10|70594.5|70574.5|70601.3|70580.4|70601.3|70580.4|70594.3|70574.3|17
1651796300000|2022-05-06 00:18:20|70597.5|70579.3|70590.4|70570.4|70599|70579.3|70588.4|70568.4|27
1651796310000|2022-05-06 00:18:30|70590.5|70570.5|70593.2|70573.2|70593.9|70573.9|70590.5|70570.2|22
1651796320000|2022-05-06 00:18:40|70593.4|70573.4|70581|70561|70593.4|70573.4|70577.9|70557.9|23
1651796330000|2022-05-06 00:18:50|70581.1|70561.1|70582.8|70562.8|70584.7|70564.7|70578.3|70558.3|26
1651796340000|2022-05-06 00:19:00|70582.9|70562.9|70576|70556|70584.4|70564.4|70576|70556|18
1651796350000|2022-05-06 00:19:10|70575.4|70555.4|70571.8|70551.8|70575.8|70555.6|70571.2|70551.2|32
1651796360000|2022-05-06 00:19:20|70571.3|70551.3|70571.4|70551.4|70574.3|70554.3|70569.7|70549.7|23
1651796370000|2022-05-06 00:19:30|70571.8|70551.8|70571.5|70551.5|70573.7|70553.7|70571.3|70551.3|19
1651796380000|2022-05-06 00:19:40|70571.8|70551.8|70562.2|70539.1|70571.8|70551.8|70560.6|70539.1|25
1651796390000|2022-05-06 00:19:50|70562.8|70542.8|70559.8|70539.8|70564.1|70542.8|70557.6|70537.6|19
1651796400000|2022-05-06 00:20:00|70559.9|70539.9|70564|70544|70564|70544|70559.4|70539.4|31
1651796410000|2022-05-06 00:20:10|70564.2|70544.2|70565.3|70545.3|70569.5|70549.5|70561.8|70541.8|28
1651796420000|2022-05-06 00:20:20|70565.4|70545.4|70563.4|70543.4|70566|70546|70561.6|70541.6|24
1651796430000|2022-05-06 00:20:30|70562.5|70542.5|70554.8|70534.8|70563.4|70543.4|70554.8|70534.8|23
1651796440000|2022-05-06 00:20:40|70556.6|70536.6|70555.7|70535.7|70556.6|70536.6|70554.4|70532.7|27
1651796450000|2022-05-06 00:20:50|70556.8|70536.8|70554|70534|70557|70537|70553.7|70533.7|20
1651796460000|2022-05-06 00:21:00|70554.5|70534.5|70549.7|70529.7|70556.6|70536.6|70548.1|70528.1|28
1651796470000|2022-05-06 00:21:10|70549.6|70529.6|70547.3|70527.3|70552.6|70532.1|70545.7|70525.7|25
1651796480000|2022-05-06 00:21:20|70548.2|70528.2|70542.6|70522.6|70548.2|70528.2|70542.6|70522.6|17
1651796490000|2022-05-06 00:21:30|70542.4|70522.4|70537|70504.7|70543.5|70523.5|70531.4|70504.7|32
1651796500000|2022-05-06 00:21:40|70532.2|70510|70536.1|70516.1|70540.8|70520.8|70532.2|70510|27
1651796510000|2022-05-06 00:21:50|70536|70516|70537|70517|70537|70517|70535.8|70515.8|15
1651796520000|2022-05-06 00:22:00|70536.3|70516.3|70536.3|70516.3|70537|70517|70535.9|70515.9|10
1651796530000|2022-05-06 00:22:10|70535.8|70515.8|70536.3|70516.3|70536.8|70516.8|70533|70513|20
1651796540000|2022-05-06 00:22:20|70535.6|70515.6|70534.1|70514.1|70536.8|70516.8|70533.1|70513.1|17
1651796550000|2022-05-06 00:22:30|70534.3|70514.3|70527.4|70507.4|70534.3|70514.3|70525.3|70505.3|31
1651796560000|2022-05-06 00:22:40|70527.5|70507.5|70527.6|70507.6|70529.2|70509|70525.3|70505.3|27
1651796570000|2022-05-06 00:22:50|70527.8|70507.8|70531.8|70511.8|70533.1|70513.1|70527.8|70507.8|22
1651796580000|2022-05-06 00:23:00|70533|70513|70532.5|70512.5|70534|70514|70531.7|70511.5|23
1651796590000|2022-05-06 00:23:10|70532.2|70512.2|70530|70510|70532.2|70512.2|70529|70508.7|16
1651796600000|2022-05-06 00:23:20|70529.9|70509.9|70532.2|70512.2|70532.2|70512.2|70526.8|70506.8|17
1651796610000|2022-05-06 00:23:30|70532.5|70512.5|70533.1|70512.9|70533.4|70513.4|70532.2|70512.2|18
1651796620000|2022-05-06 00:23:40|70533|70513|70537.7|70517.7|70541.6|70521.6|70533|70513|24
1651796630000|2022-05-06 00:23:50|70538.3|70517|70536.6|70516.6|70538.5|70518.1|70535.8|70515|18
1651796640000|2022-05-06 00:24:00|70536.3|70516.3|70536.8|70516.8|70537.1|70517.1|70536.1|70516|20
1651796650000|2022-05-06 00:24:10|70537.2|70517.2|70537.4|70517.4|70537.4|70517.4|70536.8|70516.8|14
1651796660000|2022-05-06 00:24:20|70537.2|70517.2|70542|70522|70542.5|70522.5|70537.2|70517.2|29
1651796670000|2022-05-06 00:24:30|70542.6|70521.1|70544.2|70524.2|70544.2|70524.2|70541.3|70521.1|27
1651796680000|2022-05-06 00:24:40|70543.9|70523.9|70546.2|70526.2|70547.2|70526.8|70541.4|70521.4|19
1651796690000|2022-05-06 00:24:50|70546.4|70526.4|70547|70527|70547.7|70527.4|70546.4|70526.4|21
1651796700000|2022-05-06 00:25:00|70547.4|70527.4|70546.9|70526.9|70547.4|70527.4|70545.4|70525|24
1651796710000|2022-05-06 00:25:10|70548.3|70528.3|70544.3|70524.3|70551|70530.1|70543|70523|32
1651796720000|2022-05-06 00:25:20|70544.2|70524.2|70546.1|70526.1|70546.2|70526.2|70544.2|70524.2|19
1651796730000|2022-05-06 00:25:30|70546|70526|70543|70523|70546.4|70526.4|70542.7|70522.3|11
1651796740000|2022-05-06 00:25:40|70543.7|70523.7|70541.7|70521.7|70544.4|70523.7|70540.9|70520.9|15
1651796750000|2022-05-06 00:25:50|70541.9|70521.9|70540.7|70520.7|70542.4|70522.4|70539.1|70519.1|25
1651796760000|2022-05-06 00:26:00|70540.8|70520.8|70548.8|70526.5|70549.3|70529.3|70540.8|70520.8|30
1651796770000|2022-05-06 00:26:10|70548|70527.6|70547|70527|70550.9|70528.9|70545.5|70525.5|20
1651796780000|2022-05-06 00:26:20|70546.9|70526.9|70550.4|70528.2|70550.7|70529.8|70546.4|70524.9|27
1651796790000|2022-05-06 00:26:30|70550.7|70527.9|70549.2|70529.2|70550.7|70530.4|70549.2|70527.9|17
1651796800000|2022-05-06 00:26:40|70549.1|70529.1|70546.8|70526.8|70549.8|70529.8|70546.6|70526.5|14
1651796810000|2022-05-06 00:26:50|70547|70527|70550.7|70530.7|70550.8|70530.8|70547|70527|23
1651796820000|2022-05-06 00:27:00|70550.9|70530.9|70557.1|70536.3|70558.2|70538.2|70550.1|70530.1|27
1651796830000|2022-05-06 00:27:10|70558.4|70538.4|70559.6|70539.6|70560.7|70540.7|70558.2|70537.6|20
1651796840000|2022-05-06 00:27:20|70560.6|70540.6|70561.3|70541.3|70564.7|70544.7|70560.5|70540.5|28
1651796850000|2022-05-06 00:27:30|70561.6|70541.6|70559.9|70539.9|70561.9|70541.9|70557.8|70537.8|27
1651796860000|2022-05-06 00:27:40|70559.3|70537.7|70561.1|70541.1|70561.5|70541.5|70558.4|70537.7|32
1651796870000|2022-05-06 00:27:50|70561.3|70541.3|70563.4|70543.4|70564.7|70544.7|70560.9|70540.9|23
1651796880000|2022-05-06 00:28:00|70563.3|70543.3|70566.5|70546.3|70566.6|70546.6|70563|70543|22
1651796890000|2022-05-06 00:28:10|70566.7|70546.7|70567.1|70547.1|70568.1|70548.1|70566.7|70546.7|15
1651796900000|2022-05-06 00:28:20|70567.3|70547.3|70565|70545|70567.7|70547.7|70565|70545|28
1651796910000|2022-05-06 00:28:30|70565.1|70545.1|70565|70545|70565.4|70545.4|70563.2|70543.2|22
1651796920000|2022-05-06 00:28:40|70565.4|70545.4|70567.3|70547.3|70567.7|70547.7|70564.8|70544.8|22
1651796930000|2022-05-06 00:28:50|70567.1|70547.1|70569.4|70549.4|70570.2|70550.2|70567.1|70547.1|16
1651796940000|2022-05-06 00:29:00|70569.3|70549.3|70569|70549|70569.8|70549.8|70565.6|70545.6|26
1651796950000|2022-05-06 00:29:10|70569.2|70549.2|70569.2|70549.2|70570|70550|70568.4|70548.4|22
1651796960000|2022-05-06 00:29:20|70569|70549|70567.3|70547.3|70570.5|70550.5|70567.3|70547.3|18
1651796970000|2022-05-06 00:29:30|70567.6|70547.6|70569.7|70549.7|70571.1|70551.1|70567|70547|25
1651796980000|2022-05-06 00:29:40|70569.6|70549.6|70569.6|70549.6|70570.2|70550.2|70568.7|70548.7|31
1651796990000|2022-05-06 00:29:50|70569.7|70549.7|70574.8|70554.8|70575.9|70555.9|70569.5|70549.5|24
1651797000000|2022-05-06 00:30:00|70576.1|70556.1|70582.5|70562.5|70582.7|70562.7|70574.8|70554.8|31
1651797010000|2022-05-06 00:30:10|70582.2|70562.2|70580.1|70560.1|70582.3|70562.3|70579.3|70559.3|30
1651797020000|2022-05-06 00:30:20|70580.5|70560.5|70581.6|70561.6|70581.7|70561.7|70579.2|70559.2|17
1651797030000|2022-05-06 00:30:30|70581.4|70561.4|70583.5|70562|70584.9|70564.9|70581.4|70561.4|29
1651797040000|2022-05-06 00:30:40|70582.9|70562.9|70581.9|70561.9|70583.6|70563.6|70581.7|70561.7|25
1651797050000|2022-05-06 00:30:50|70581.7|70561.7|70588.9|70568.9|70588.9|70568.9|70581.1|70560|27
1651797060000|2022-05-06 00:31:00|70589.9|70569.9|70590|70570|70590|70570|70588.3|70568.3|22
1651797070000|2022-05-06 00:31:10|70589.5|70569.5|70589.4|70569.4|70590|70570|70588.9|70568.9|19
1651797080000|2022-05-06 00:31:20|70589|70569|70589.1|70569.1|70592.1|70572.1|70588.3|70568.3|30
1651797090000|2022-05-06 00:31:30|70589.3|70569.3|70594.2|70574.2|70594.2|70574.2|70589|70569|23
1651797100000|2022-05-06 00:31:40|70594.5|70574.5|70596.9|70576.9|70596.9|70576.9|70593.6|70573.6|25
1651797110000|2022-05-06 00:31:50|70596.4|70576.4|70599.2|70579.2|70599.8|70579.8|70596.4|70576.4|27
1651797120000|2022-05-06 00:32:00|70599.3|70579.3|70591.9|70571.3|70599.5|70579.5|70590.8|70570.8|23
1651797130000|2022-05-06 00:32:10|70590.7|70570.7|70591.8|70571.8|70592|70572|70589.2|70569.2|28
1651797140000|2022-05-06 00:32:20|70591.7|70571.7|70592|70572|70594.5|70574.5|70591.6|70571.6|25
1651797150000|2022-05-06 00:32:30|70591.9|70571.9|70592.7|70572.7|70592.7|70572.7|70591.9|70571.9|21
1651797160000|2022-05-06 00:32:40|70592.6|70572.6|70596.7|70576.7|70597|70577|70592.2|70572.2|21
1651797170000|2022-05-06 00:32:50|70596.8|70576.8|70598.1|70578.1|70599.1|70579.1|70596.5|70576.5|13
1651797180000|2022-05-06 00:33:00|70598.4|70578.4|70603.7|70583.7|70604.1|70584.1|70597.9|70577.9|29
1651797190000|2022-05-06 00:33:10|70604.2|70584.2|70603|70583|70605.3|70585.3|70600.1|70580.1|32
1651797200000|2022-05-06 00:33:20|70603.1|70583.1|70594.5|70574.5|70603.4|70583.4|70594.5|70574.5|31
1651797210000|2022-05-06 00:33:30|70599.1|70579.1|70596.1|70576.1|70599.1|70579.1|70595.1|70575.1|30
1651797220000|2022-05-06 00:33:40|70595.7|70575.7|70597.7|70577.7|70598.1|70578.1|70595.7|70575.7|21
1651797230000|2022-05-06 00:33:50|70597.8|70577.8|70601.2|70581.2|70602.9|70582.9|70597.8|70577.8|29
1651797240000|2022-05-06 00:34:00|70601.3|70581.3|70603.1|70583.1|70603.1|70583.1|70600.5|70580.5|17
1651797250000|2022-05-06 00:34:10|70602.6|70582.6|70602.5|70582.5|70603|70583|70601.9|70581.9|17
1651797260000|2022-05-06 00:34:20|70602.7|70582.7|70604.7|70584.7|70605.6|70585.3|70602.7|70582.7|14
1651797270000|2022-05-06 00:34:30|70604.8|70584.8|70599.7|70579.7|70604.9|70584.9|70599.1|70579.1|18
1651797280000|2022-05-06 00:34:40|70600.1|70580.1|70600.1|70580.1|70600.7|70580.7|70599.7|70579.7|20
1651797290000|2022-05-06 00:34:50|70600|70580|70595.7|70575.7|70600|70580|70595.7|70575.7|19
1651797300000|2022-05-06 00:35:00|70596.2|70576.2|70595.4|70575.4|70596.3|70576.3|70591.6|70571.6|28
1651797310000|2022-05-06 00:35:10|70595.3|70575.3|70598.3|70578.3|70598.6|70578.6|70595.3|70575.3|19
1651797320000|2022-05-06 00:35:20|70598|70578|70597.9|70577.9|70598.8|70578.8|70597.7|70577.7|21
1651797330000|2022-05-06 00:35:30|70597.8|70577.8|70594.6|70574.6|70598|70578|70593.8|70573|15
1651797340000|2022-05-06 00:35:40|70594.7|70574.7|70594.6|70574.6|70596.3|70576.3|70594.4|70574.4|18
1651797350000|2022-05-06 00:35:50|70594.5|70574.5|70597.2|70577.2|70597.6|70577.6|70594.2|70574.2|17
1651797360000|2022-05-06 00:36:00|70596.8|70576.8|70596.9|70576.9|70597.2|70577.2|70595.7|70575.7|15
1651797370000|2022-05-06 00:36:10|70597.2|70577.2|70597.1|70577.1|70597.3|70577.3|70597|70577|6
1651797380000|2022-05-06 00:36:20|70594.9|70574.9|70597.4|70577.4|70597.6|70577.6|70594.6|70574.6|19
1651797390000|2022-05-06 00:36:30|70597.2|70577.2|70605.7|70585.7|70606.5|70586.5|70597.1|70577.1|27
1651797400000|2022-05-06 00:36:40|70605.4|70585.4|70608.3|70588.3|70608.9|70588.9|70603.6|70583.6|25
1651797410000|2022-05-06 00:36:50|70607.8|70587.8|70602.5|70582.5|70609.8|70589.1|70602.3|70580.7|26
1651797420000|2022-05-06 00:37:00|70602.3|70582.3|70605.7|70585.7|70609.1|70586|70601.7|70581.7|24
1651797430000|2022-05-06 00:37:10|70604.4|70584.4|70600.1|70580.1|70604.8|70584.8|70598.7|70578.7|28
1651797440000|2022-05-06 00:37:20|70600.2|70580.2|70595.7|70575.7|70600.3|70580.3|70593.4|70572.3|28
1651797450000|2022-05-06 00:37:30|70595.4|70575.4|70592.7|70572.7|70595.4|70575.4|70592|70572|20
1651797460000|2022-05-06 00:37:40|70592.9|70572.9|70589.7|70569.7|70594|70574|70588.5|70568.5|22
1651797470000|2022-05-06 00:37:50|70589.9|70569.9|70593.6|70573.6|70594.4|70574.4|70589|70569|25
1651797480000|2022-05-06 00:38:00|70593.2|70573.2|70597.4|70577.4|70597.8|70577.8|70593|70573|18
1651797490000|2022-05-06 00:38:10|70597.8|70577.8|70594.3|70574.1|70598.6|70578.6|70593.9|70573.9|26
1651797500000|2022-05-06 00:38:20|70594.2|70574.2|70594.4|70574.4|70594.9|70574.9|70594.1|70574.1|7
1651797510000|2022-05-06 00:38:30|70594.6|70574.6|70594.3|70574.3|70595.3|70575.3|70594.3|70574.3|12
1651797520000|2022-05-06 00:38:40|70594.4|70574.4|70594.3|70574.3|70594.4|70574.4|70593.3|70573.3|7
1651797530000|2022-05-06 00:38:50|70594.7|70574.7|70597.1|70577.1|70597.8|70577.3|70594.7|70574.7|19
1651797540000|2022-05-06 00:39:00|70597.4|70577.4|70603.5|70583.5|70603.5|70583.5|70597.4|70577.4|21
1651797550000|2022-05-06 00:39:10|70603.3|70583.3|70605.3|70585.3|70606.2|70586.2|70603|70583|20
1651797560000|2022-05-06 00:39:20|70605.2|70585.2|70604.4|70584.4|70605.4|70585.4|70603.5|70583.5|15
1651797570000|2022-05-06 00:39:30|70604.3|70584.3|70601.7|70581.7|70604.7|70584.3|70601.7|70580.9|14
1651797580000|2022-05-06 00:39:40|70600|70580|70598|70578|70600|70580|70596.1|70575.9|25
1651797590000|2022-05-06 00:39:50|70595.8|70575.8|70598|70578|70598|70578|70595.7|70575.7|19
1651797600000|2022-05-06 00:40:00|70597.8|70577.8|70597.6|70577.6|70598.3|70578.3|70597.6|70577.6|20
1651797610000|2022-05-06 00:40:10|70597.7|70577.7|70592.6|70572.6|70597.7|70577.7|70592.6|70572.6|24
1651797620000|2022-05-06 00:40:20|70592.4|70572.4|70598.1|70578.1|70598.1|70578.1|70591.7|70571.7|30
1651797630000|2022-05-06 00:40:30|70599.4|70577.5|70597.7|70577.7|70600.7|70580.7|70596.9|70575|21
1651797640000|2022-05-06 00:40:40|70597.5|70577.5|70597.5|70577.5|70597.7|70577.7|70594.7|70574.7|25
1651797650000|2022-05-06 00:40:50|70597.6|70577.6|70597.1|70577.1|70598.1|70578.1|70597.1|70577.1|15
1651797660000|2022-05-06 00:41:00|70597.3|70577.3|70596.6|70576.6|70597.3|70577.3|70595.9|70575.9|17
1651797670000|2022-05-06 00:41:10|70596.7|70576.7|70596.7|70576.7|70596.9|70576.9|70596.5|70576.5|13
1651797680000|2022-05-06 00:41:20|70596.3|70576.3|70596.3|70576.3|70596.5|70576.5|70595.8|70575.8|18
1651797690000|2022-05-06 00:41:30|70596.1|70576.1|70599.7|70576.8|70600.7|70580.7|70596.1|70576.1|20
1651797700000|2022-05-06 00:41:40|70598.3|70575.6|70588.5|70568.5|70598.3|70578.3|70588.5|70568.5|20
1651797710000|2022-05-06 00:41:50|70588.1|70568.1|70582.5|70562.5|70589.8|70569.8|70582.2|70562.2|31
1651797720000|2022-05-06 00:42:00|70582.6|70562.6|70581.6|70561.6|70582.9|70562.9|70581.5|70561.5|19
1651797730000|2022-05-06 00:42:10|70581.7|70561.7|70584.2|70564.2|70584.2|70564.2|70580.6|70560.6|20
1651797740000|2022-05-06 00:42:20|70584.8|70564.8|70585.2|70565.2|70587.1|70567.1|70583.6|70563.6|23
1651797750000|2022-05-06 00:42:30|70584.5|70564.5|70583.2|70563.2|70584.8|70564.8|70581.6|70561.6|22
1651797760000|2022-05-06 00:42:40|70583.3|70563.3|70584.3|70564.3|70584.8|70564.8|70583.3|70563.3|14
1651797770000|2022-05-06 00:42:50|70584.8|70564.8|70585.4|70565.4|70585.7|70565.7|70582.7|70562.2|21
1651797780000|2022-05-06 00:43:00|70585.7|70565.3|70586.7|70566.7|70587.1|70567.1|70585.1|70565.1|23
1651797790000|2022-05-06 00:43:10|70586.9|70566.9|70586.3|70566.3|70588|70568|70586.3|70566.3|21
1651797800000|2022-05-06 00:43:20|70586.5|70566.5|70588|70568|70588|70568|70586.5|70566.5|7
1651797810000|2022-05-06 00:43:30|70587.9|70567.9|70586.8|70566.8|70591|70571|70586.3|70566.3|19
1651797820000|2022-05-06 00:43:40|70586.6|70566.6|70586.2|70566.2|70587.3|70567.3|70586.2|70566.2|11
1651797830000|2022-05-06 00:43:50|70586.5|70566.5|70580.6|70560.6|70586.7|70566.7|70579.5|70559.5|22
1651797840000|2022-05-06 00:44:00|70579.6|70559.6|70576.9|70556.9|70580|70560|70574.8|70554.8|28
1651797850000|2022-05-06 00:44:10|70576.6|70556.6|70577.3|70556.7|70580.5|70560.5|70575.8|70555.8|20
1651797860000|2022-05-06 00:44:20|70576.5|70556.5|70575.2|70555.2|70580.6|70560.6|70575.1|70555.1|26
1651797870000|2022-05-06 00:44:30|70574.9|70554.9|70573.4|70553.4|70576.2|70556.2|70572.4|70552.4|26
1651797880000|2022-05-06 00:44:40|70575.1|70555.1|70572.3|70552.3|70575.2|70555.2|70572.3|70552.3|25
1651797890000|2022-05-06 00:44:50|70572.2|70552.2|70577.8|70557.8|70577.8|70557.8|70572.2|70552.2|24
1651797900000|2022-05-06 00:45:00|70577.9|70557.9|70582.6|70562.6|70585.5|70565.5|70577.7|70557.7|35
1651797910000|2022-05-06 00:45:10|70582.5|70562.5|70583.3|70563.3|70584.1|70564.1|70582.2|70562.2|18
1651797920000|2022-05-06 00:45:20|70582.5|70562.5|70582.5|70562.5|70582.6|70562.6|70580.6|70558.9|19
1651797930000|2022-05-06 00:45:30|70582.3|70562.3|70580.6|70560.6|70590.4|70563.9|70577.3|70557.2|26
1651797940000|2022-05-06 00:45:40|70581.1|70561.1|70589|70569|70594.7|70573.1|70580.4|70560.4|29
1651797950000|2022-05-06 00:45:50|70588.8|70567.2|70588.2|70568.2|70591.8|70569.3|70587|70567|24
1651797960000|2022-05-06 00:46:00|70590.3|70570.3|70592.2|70572.2|70595.9|70575.9|70590.3|70570.3|38
1651797970000|2022-05-06 00:46:10|70592.7|70572.7|70594.1|70574.1|70594.9|70574.9|70591.8|70571.8|31
1651797980000|2022-05-06 00:46:20|70594.3|70574.3|70591.6|70571.6|70595.1|70575.1|70591.6|70571.6|28
1651797990000|2022-05-06 00:46:30|70592.4|70572.4|70592|70572|70592.6|70572.6|70591.3|70571.3|19
1651798000000|2022-05-06 00:46:40|70592.2|70572.2|70587.2|70567.2|70592.7|70572.7|70586.5|70566|29
1651798010000|2022-05-06 00:46:50|70586|70566|70586.3|70564.4|70586.3|70566|70582.6|70562.5|24
1651798020000|2022-05-06 00:47:00|70584.7|70564.7|70575.3|70555.3|70585.8|70565.8|70574.7|70554.7|27
1651798030000|2022-05-06 00:47:10|70574.9|70554.9|70572.5|70552.5|70576.8|70556.8|70572.4|70552.4|27
1651798040000|2022-05-06 00:47:20|70572.6|70552.6|70569.8|70549.8|70572.9|70552.9|70569.7|70549.7|21
1651798050000|2022-05-06 00:47:30|70568.7|70548.7|70571.1|70551.1|70571.1|70551.1|70568.6|70548.6|22
1651798060000|2022-05-06 00:47:40|70571.3|70551.3|70570.8|70550.8|70571.4|70551.4|70570.2|70550.2|19
1651798070000|2022-05-06 00:47:50|70570.7|70550.7|70570.3|70550.3|70571.3|70551.3|70570|70550|19
1651798080000|2022-05-06 00:48:00|70570.5|70550.5|70572|70552|70572|70552|70566.9|70546.9|27
1651798090000|2022-05-06 00:48:10|70574|70554|70580.3|70560.3|70580.4|70560.4|70574|70554|18
1651798100000|2022-05-06 00:48:20|70580.5|70560.5|70577.6|70557.6|70580.8|70560.8|70575.7|70555.7|17
1651798110000|2022-05-06 00:48:30|70577.8|70557.8|70577.3|70557.3|70578.6|70558.6|70576.4|70556.4|9
1651798120000|2022-05-06 00:48:40|70577.4|70557.4|70574.2|70554.2|70577.4|70557.4|70572.4|70552.4|19
1651798130000|2022-05-06 00:48:50|70574.4|70554.4|70579|70559|70579|70559|70573.6|70553.6|18
1651798140000|2022-05-06 00:49:00|70579.4|70559.4|70578.7|70558.7|70579.4|70559.4|70578.2|70558.2|23
1651798150000|2022-05-06 00:49:10|70579|70559|70579.8|70559.8|70579.9|70559.9|70578.8|70558.8|13
1651798160000|2022-05-06 00:49:20|70584.6|70564.6|70584.2|70564.2|70588.2|70568.2|70583.5|70563.5|28
1651798170000|2022-05-06 00:49:30|70583.7|70563.7|70584|70564|70584|70564|70580.1|70560.1|29
1651798180000|2022-05-06 00:49:40|70582.7|70562.7|70583|70563|70584.3|70564.3|70581.6|70561.6|32
1651798190000|2022-05-06 00:49:50|70582.9|70562.9|70584.5|70564.5|70585.4|70565.4|70582.9|70562.9|25
1651798200000|2022-05-06 00:50:00|70584.3|70564.3|70588|70568|70588|70568|70578.1|70558.1|33
1651798210000|2022-05-06 00:50:10|70590.3|70570.3|70597.9|70577.9|70599.4|70579.4|70590.3|70570.3|32
1651798220000|2022-05-06 00:50:20|70598.1|70578.1|70595.1|70575.1|70598.1|70578.1|70594|70574|33
1651798230000|2022-05-06 00:50:30|70595.9|70575.9|70588.2|70568.2|70599|70579|70587.7|70567.7|31
1651798240000|2022-05-06 00:50:40|70589.3|70569.3|70590.3|70570.3|70590.8|70570.8|70587.8|70567.8|21
1651798250000|2022-05-06 00:50:50|70589.7|70569.7|70582.4|70562.4|70590.6|70570.2|70578.8|70558.8|30
1651798260000|2022-05-06 00:51:00|70580.9|70560.9|70578.4|70558.4|70581|70561|70578.2|70558.2|26
1651798270000|2022-05-06 00:51:10|70577.4|70557.4|70582.1|70562.1|70582.7|70562.7|70577.4|70557.4|22
1651798280000|2022-05-06 00:51:20|70582.7|70562.7|70578.2|70558.2|70582.7|70562.7|70577.9|70557.9|27
1651798290000|2022-05-06 00:51:30|70578.9|70558.9|70581.3|70561.3|70581.4|70561.4|70578.8|70558.8|24
1651798300000|2022-05-06 00:51:40|70581|70561|70568.5|70548.5|70581|70561|70564.3|70544.3|28
1651798310000|2022-05-06 00:51:50|70568.3|70548.3|70566.4|70546.4|70571.4|70551.1|70563.8|70543.8|29
1651798320000|2022-05-06 00:52:00|70565.3|70545.3|70567.8|70547.8|70567.8|70547.8|70565|70543.9|24
1651798330000|2022-05-06 00:52:10|70568|70548|70568.3|70548.3|70569.9|70548.5|70566.1|70546.1|30
1651798340000|2022-05-06 00:52:20|70568|70548|70569.6|70549.6|70574.9|70554.9|70568|70548|29
1651798350000|2022-05-06 00:52:30|70569.9|70549.9|70570.6|70550.6|70570.6|70550.6|70569.1|70549.1|24
1651798360000|2022-05-06 00:52:40|70570.7|70550.7|70570.7|70550.7|70575.8|70555.8|70570.5|70550.5|21
1651798370000|2022-05-06 00:52:50|70570.9|70550.9|70575.2|70555.2|70575.3|70555.3|70569.2|70549.2|30
1651798380000|2022-05-06 00:53:00|70574.9|70554.9|70577.9|70557.9|70582|70562|70574.9|70554.9|26
1651798390000|2022-05-06 00:53:10|70576.4|70556.4|70574.1|70554.1|70577.7|70557.7|70573.1|70553.1|24
1651798400000|2022-05-06 00:53:20|70573.4|70553.4|70577.6|70557.6|70582.8|70562.8|70573.4|70553.4|35
1651798410000|2022-05-06 00:53:30|70577.4|70557.4|70577.8|70557.8|70577.9|70557.9|70575.5|70555.5|28
1651798420000|2022-05-06 00:53:40|70578.8|70558.8|70577.2|70557.2|70578.9|70558.9|70576.3|70556.3|19
1651798430000|2022-05-06 00:53:50|70576.4|70556.4|70575.3|70555.3|70577.4|70557.3|70572.4|70552.4|31
1651798440000|2022-05-06 00:54:00|70574.5|70554.5|70576.2|70556.2|70576.2|70556.2|70572.4|70552.4|32
1651798450000|2022-05-06 00:54:10|70576.3|70556.3|70578.5|70558.5|70578.9|70558.7|70575.6|70555.6|21
1651798460000|2022-05-06 00:54:20|70578.2|70558.2|70583.9|70563.9|70583.9|70563.9|70577.4|70557|22
1651798470000|2022-05-06 00:54:30|70583.8|70563.8|70580|70560|70584.6|70564.6|70579.3|70559.3|22
1651798480000|2022-05-06 00:54:40|70582.8|70562.8|70578.9|70558.9|70584.3|70564.3|70575.5|70555.5|35
1651798490000|2022-05-06 00:54:50|70580.2|70560.2|70556.1|70536.1|70582.6|70561.6|70556.1|70536|39
1651798500000|2022-05-06 00:55:00|70556.8|70536.3|70561.6|70541.6|70566.5|70546.2|70556.8|70536.3|38
1651798510000|2022-05-06 00:55:10|70561.5|70541.5|70563.8|70543.8|70564.1|70544.1|70553.8|70533.8|38
1651798520000|2022-05-06 00:55:20|70564.6|70541.8|70565.2|70543|70566.4|70544.4|70563.5|70540.6|32
1651798530000|2022-05-06 00:55:30|70565|70542.6|70568.1|70548.1|70568.1|70548.1|70563.6|70542.5|28
1651798540000|2022-05-06 00:55:40|70569.2|70549.2|70569.1|70549.1|70573|70553|70568.9|70548.9|25
1651798550000|2022-05-06 00:55:50|70568.9|70548.9|70580.6|70560.6|70581.7|70561.7|70568.9|70548.9|30
1651798560000|2022-05-06 00:56:00|70581.7|70561.7|70602.7|70577.8|70607.3|70582|70581.7|70561.7|36
1651798570000|2022-05-06 00:56:10|70602|70580.1|70602.2|70578.2|70607.3|70581.7|70599.3|70573.6|35
1651798580000|2022-05-06 00:56:20|70602.3|70577.7|70604.8|70578.5|70605.5|70580.9|70595.7|70573.7|31
1651798590000|2022-05-06 00:56:30|70603.5|70579.7|70608.9|70588.9|70613.1|70589.3|70601|70577.6|31
1651798600000|2022-05-06 00:56:40|70611.1|70587.1|70608.5|70582.4|70613.9|70590.9|70605.2|70581.9|33
1651798610000|2022-05-06 00:56:50|70607.5|70583.4|70611.7|70587.8|70613.6|70588.8|70605.3|70583.1|25
1651798620000|2022-05-06 00:57:00|70610.7|70588.5|70600.6|70580.6|70611.4|70588.5|70599.6|70578.1|30
1651798630000|2022-05-06 00:57:10|70600.8|70580.8|70603.1|70582.5|70604.3|70582.5|70600.5|70579.4|30
1651798640000|2022-05-06 00:57:20|70603.5|70581.6|70608.2|70584.2|70609.9|70588|70603.5|70579.4|27
1651798650000|2022-05-06 00:57:30|70609|70584.7|70606.8|70586.8|70609.7|70589.7|70602.8|70582.8|34
1651798660000|2022-05-06 00:57:40|70607.1|70587.1|70605.5|70585.5|70608.5|70588.5|70604.7|70584.7|29
1651798670000|2022-05-06 00:57:50|70607|70587|70605|70585|70607.9|70587.9|70602.6|70582.6|24
1651798680000|2022-05-06 00:58:00|70605.3|70584.7|70605.3|70585.3|70607.5|70587.5|70603.8|70583.8|29
1651798690000|2022-05-06 00:58:10|70605.2|70585.2|70602|70582|70605.2|70585.2|70601.8|70581.8|29
1651798700000|2022-05-06 00:58:20|70602.3|70582.3|70602.3|70582.3|70603.3|70583.3|70602.3|70582.3|23
1651798710000|2022-05-06 00:58:30|70601.6|70581.6|70596.8|70576.8|70601.6|70581.6|70595|70575|25
1651798720000|2022-05-06 00:58:40|70596.4|70576.4|70597|70577|70601.1|70578.8|70594.6|70574.6|28
1651798730000|2022-05-06 00:58:50|70597.1|70577.1|70600|70580|70603.7|70583.7|70597.1|70577.1|30
1651798740000|2022-05-06 00:59:00|70600.3|70580.3|70598.7|70578.7|70600.3|70580.3|70595|70575|26
1651798750000|2022-05-06 00:59:10|70598.6|70578.6|70599.5|70579.5|70599.8|70579.8|70598.6|70578.6|20
1651798760000|2022-05-06 00:59:20|70599.6|70579.6|70599.4|70579.4|70599.8|70579.8|70598.9|70578.9|16
1651798770000|2022-05-06 00:59:30|70599.7|70579.7|70591.6|70571.6|70599.7|70579.7|70590.9|70570.9|24
1651798780000|2022-05-06 00:59:40|70591.5|70571.5|70593.2|70573.2|70593.5|70573.5|70591.2|70571.2|26
1651798790000|2022-05-06 00:59:50|70593.6|70573.6|70590|70570|70593.7|70573.7|70588.5|70568.5|29
1651798800000|2022-05-06 01:00:00|70589.8|70569.8|70586.6|70566.6|70590.1|70570.1|70585.9|70565.9|34
1651798810000|2022-05-06 01:00:10|70586.8|70566.8|70580|70560|70587.2|70567.2|70579.9|70559.9|28
1651798820000|2022-05-06 01:00:20|70579.3|70559.3|70581.4|70561.4|70581.8|70561.8|70579.3|70559.3|31
1651798830000|2022-05-06 01:00:30|70581.8|70561.8|70597.3|70577.3|70597.5|70577.5|70581.8|70561.8|33
1651798840000|2022-05-06 01:00:40|70597.6|70577.6|70597.4|70577.4|70597.7|70577.7|70595.6|70575.6|30
1651798850000|2022-05-06 01:00:50|70596.8|70576.8|70599.5|70579.5|70601.1|70581.1|70594.2|70574.2|24
1651798860000|2022-05-06 01:01:00|70600.1|70580.1|70610|70590|70610.9|70590.9|70598.2|70578.2|33
1651798870000|2022-05-06 01:01:10|70607.6|70587.6|70607|70587|70612|70588.9|70606.4|70586.4|22
1651798880000|2022-05-06 01:01:20|70606.9|70586.9|70605.8|70585.8|70609.6|70589.6|70605.8|70585.8|26
1651798890000|2022-05-06 01:01:30|70608.1|70588.1|70597.3|70577.3|70608.1|70588.1|70595.9|70575.9|28
1651798900000|2022-05-06 01:01:40|70595.7|70575.7|70586.6|70566.6|70597.2|70577.2|70586.6|70566.6|31
1651798910000|2022-05-06 01:01:50|70586.2|70566.2|70589.6|70569.6|70590.3|70570.3|70584.9|70564.9|35
1651798920000|2022-05-06 01:02:00|70589.7|70569.7|70589.1|70569.1|70590.8|70570.8|70588.1|70568.1|31
1651798930000|2022-05-06 01:02:10|70589.2|70569.2|70586.2|70566.2|70589.2|70569.2|70583.5|70563.5|33
1651798940000|2022-05-06 01:02:20|70586.3|70566.3|70586.8|70566.8|70590.4|70570.4|70585.1|70565.1|34
1651798950000|2022-05-06 01:02:30|70585.5|70565.5|70590.3|70570.3|70595.4|70574|70585.5|70565.5|32
1651798960000|2022-05-06 01:02:40|70590.6|70570.6|70591.1|70571.1|70592|70572|70589.4|70569.4|21
1651798970000|2022-05-06 01:02:50|70591.2|70571.2|70591.6|70571.6|70591.6|70571.6|70586.4|70566.4|22
1651798980000|2022-05-06 01:03:00|70591|70571|70590.6|70570.6|70592.8|70572.8|70589.1|70569.1|25
1651798990000|2022-05-06 01:03:10|70589.3|70569.3|70587.9|70567.9|70589.5|70569.5|70582.6|70562.6|33
1651799000000|2022-05-06 01:03:20|70588.4|70568.4|70589.7|70569.7|70590.8|70570.8|70588.3|70568.3|26
1651799010000|2022-05-06 01:03:30|70590|70570|70590.4|70569.1|70591.4|70571.4|70586.3|70566.3|33
1651799020000|2022-05-06 01:03:40|70590.1|70570.1|70593.6|70573.6|70596.8|70576.8|70589.5|70569.5|35
1651799030000|2022-05-06 01:03:50|70592.9|70572.9|70596.8|70576.8|70596.9|70576.8|70590|70570|32
1651799040000|2022-05-06 01:04:00|70596.9|70576.9|70604|70584|70604|70584|70596.6|70576.6|32
1651799050000|2022-05-06 01:04:10|70606.6|70586.6|70607.4|70587.4|70608.2|70588.2|70605.1|70585.1|28
1651799060000|2022-05-06 01:04:20|70607.5|70587.5|70619.3|70599.3|70619.3|70599.3|70606.6|70586.6|28
1651799070000|2022-05-06 01:04:30|70619.9|70599.9|70616.8|70596.8|70622.1|70602.1|70616.8|70592.9|39
1651799080000|2022-05-06 01:04:40|70611.9|70591.9|70600|70580|70611.9|70591.9|70595.8|70575.8|35
1651799090000|2022-05-06 01:04:50|70601|70581|70597.8|70577.8|70602|70582|70594.9|70574.9|30
1651799100000|2022-05-06 01:05:00|70597.7|70577.7|70596.1|70576.1|70597.7|70577.7|70593.8|70573.8|26
1651799110000|2022-05-06 01:05:10|70595.8|70575.8|70594.2|70574.2|70596.3|70576.3|70592.3|70572.3|31
1651799120000|2022-05-06 01:05:20|70594.4|70574.4|70586.2|70566.2|70594.4|70574.4|70585.8|70565.8|32
1651799130000|2022-05-06 01:05:30|70586.1|70566.1|70587.7|70567.7|70590|70567.7|70582.4|70562.4|29
1651799140000|2022-05-06 01:05:40|70587.1|70567.1|70591.1|70571.1|70593.5|70573.5|70587.1|70567.1|33
1651799150000|2022-05-06 01:05:50|70591|70571|70588.3|70568.3|70591.8|70571.8|70588.1|70568.1|30
1651799160000|2022-05-06 01:06:00|70588.4|70568.4|70591.4|70571.4|70594|70574|70588.4|70568.4|29
1651799170000|2022-05-06 01:06:10|70590.6|70570.6|70589.8|70569.8|70592.4|70572.4|70587.1|70567.1|36
1651799180000|2022-05-06 01:06:20|70590|70570|70587.4|70567.4|70592|70572|70586.7|70566.7|32
1651799190000|2022-05-06 01:06:30|70587.3|70567.3|70581.8|70561.8|70590.4|70570.4|70581.1|70561.1|28
1651799200000|2022-05-06 01:06:40|70581.7|70561.7|70576.9|70556.9|70581.7|70561.7|70575.8|70555.8|33
1651799210000|2022-05-06 01:06:50|70578.6|70558.6|70576.3|70556.3|70579.8|70558.7|70573.1|70553.1|26
1651799220000|2022-05-06 01:07:00|70576.1|70556.1|70584.6|70564.6|70584.6|70564.6|70576.1|70556.1|30
1651799230000|2022-05-06 01:07:10|70584.5|70564.5|70581.2|70561.2|70584.5|70564.5|70577.3|70557.3|30
1651799240000|2022-05-06 01:07:20|70581.4|70561.4|70583.5|70563.5|70585.3|70565.3|70580.6|70560.6|25
1651799250000|2022-05-06 01:07:30|70583|70563|70583.1|70555.5|70585.6|70565.6|70580.4|70555.5|28
1651799260000|2022-05-06 01:07:40|70583.3|70559.5|70582.5|70562.5|70583.3|70562.7|70578|70557.3|28
1651799270000|2022-05-06 01:07:50|70583.2|70563.2|70588.7|70568.7|70591.5|70571.5|70582.3|70562.3|26
1651799280000|2022-05-06 01:08:00|70588.6|70568.6|70588.5|70568.5|70588.7|70568.7|70586.6|70566.6|21
1651799290000|2022-05-06 01:08:10|70588|70568|70589.5|70569.5|70589.5|70569.5|70585.7|70565.7|25
1651799300000|2022-05-06 01:08:20|70589.8|70569.8|70584.5|70564.5|70589.8|70569.8|70584.5|70564.5|18
1651799310000|2022-05-06 01:08:30|70584.8|70564.8|70582.2|70562.2|70585.7|70565.7|70581.4|70561.4|31
1651799320000|2022-05-06 01:08:40|70582.7|70562.7|70580.6|70560.6|70585.7|70565.7|70579.7|70559.7|26
1651799330000|2022-05-06 01:08:50|70580.3|70560.3|70578.6|70558.6|70580.3|70560.3|70576.9|70556.9|19
1651799340000|2022-05-06 01:09:00|70578|70558|70574.9|70554.9|70578|70558|70574.9|70554.9|31
1651799350000|2022-05-06 01:09:10|70574.8|70554.8|70573.5|70553.5|70576|70556|70569.2|70549.2|22
1651799360000|2022-05-06 01:09:20|70573.6|70553.6|70565|70545|70574|70554|70565|70545|24
1651799370000|2022-05-06 01:09:30|70565.9|70545.9|70568.7|70548.7|70570|70550|70565.8|70545.8|24
1651799380000|2022-05-06 01:09:40|70568.3|70548.3|70564.2|70544.2|70568.3|70548.3|70564.2|70544.2|20
1651799390000|2022-05-06 01:09:50|70562.7|70542.7|70563.1|70543.1|70565.3|70545.3|70561.3|70541.3|28
1651799400000|2022-05-06 01:10:00|70563.6|70543.6|70563.7|70543.7|70565|70545|70562.4|70542.4|30
1651799410000|2022-05-06 01:10:10|70563.3|70543.3|70564.8|70544.8|70566.6|70546.6|70562.1|70542.1|28
1651799420000|2022-05-06 01:10:20|70565.1|70545.1|70566.8|70546.8|70574.3|70554.3|70565|70545|32
1651799430000|2022-05-06 01:10:30|70566.4|70546.4|70568|70548|70570.2|70550.2|70566.3|70546.3|22
1651799440000|2022-05-06 01:10:40|70568.2|70548.2|70566|70546|70569.4|70549.4|70562.6|70542.6|28
1651799450000|2022-05-06 01:10:50|70566.6|70546.6|70565.6|70545.6|70566.9|70546.9|70561.4|70541.4|29
1651799460000|2022-05-06 01:11:00|70565.8|70545.8|70564.6|70544.6|70567.8|70547.8|70564.5|70544.5|22
1651799470000|2022-05-06 01:11:10|70565.2|70545.2|70564.4|70544.4|70566.1|70546.1|70563.5|70543.5|27
1651799480000|2022-05-06 01:11:20|70564.2|70544.2|70565.9|70545.9|70568.7|70548.7|70563.7|70543.7|24
1651799490000|2022-05-06 01:11:30|70565.6|70545.6|70565|70545|70565.9|70545.9|70560.9|70540.9|30
1651799500000|2022-05-06 01:11:40|70564.6|70544.6|70565.9|70545.9|70566.6|70546.6|70564|70544|26
1651799510000|2022-05-06 01:11:50|70566|70546|70567.9|70547.9|70568.2|70548.2|70566|70546|14
1651799520000|2022-05-06 01:12:00|70568.2|70548.2|70572.6|70552.6|70572.6|70552.6|70563.8|70543.8|32
1651799530000|2022-05-06 01:12:10|70574|70554|70575.7|70555.7|70575.8|70555.8|70573.5|70553.5|16
1651799540000|2022-05-06 01:12:20|70573.3|70553.3|70574.4|70554.4|70575.2|70555.2|70573.3|70553.3|17
1651799550000|2022-05-06 01:12:30|70574.7|70554.7|70575.1|70555.1|70575.6|70555.6|70574.2|70554.2|16
1651799560000|2022-05-06 01:12:40|70574.6|70554.6|70574.4|70554.4|70574.8|70554.8|70574.1|70554.1|14
1651799570000|2022-05-06 01:12:50|70574.3|70554.3|70574.2|70554.2|70574.3|70554.3|70571.6|70551.6|23
1651799580000|2022-05-06 01:13:00|70574.5|70554.5|70576.5|70556.5|70579.1|70559.1|70573.6|70553.6|25
1651799590000|2022-05-06 01:13:10|70576.4|70556.4|70575|70555|70576.7|70556.9|70571.9|70551|29
1651799600000|2022-05-06 01:13:20|70575.2|70555.2|70574.3|70554.3|70575.3|70555.3|70573.6|70553.6|24
1651799610000|2022-05-06 01:13:30|70574.5|70554.5|70574.4|70554.4|70574.8|70554.8|70574|70554|14
1651799620000|2022-05-06 01:13:40|70574.5|70554.5|70572.3|70552.3|70579.2|70559.2|70572.3|70552.3|20
1651799630000|2022-05-06 01:13:50|70573|70553|70574.4|70554.4|70574.9|70554.9|70572.6|70552.6|24
1651799640000|2022-05-06 01:14:00|70573.5|70553.5|70576.9|70556.9|70577.3|70557.3|70567.3|70548.2|30
1651799650000|2022-05-06 01:14:10|70577|70557|70581.6|70561.6|70581.8|70561.7|70574.7|70554.7|31
1651799660000|2022-05-06 01:14:20|70583.7|70563.7|70584.2|70564.2|70590.6|70570.6|70581.8|70561.8|31
1651799670000|2022-05-06 01:14:30|70584.6|70564.6|70581.4|70561.4|70584.6|70564.6|70576.2|70556.2|32
1651799680000|2022-05-06 01:14:40|70581.3|70561.3|70579.5|70558.3|70581.8|70561.8|70578.1|70558.1|28
1651799690000|2022-05-06 01:14:50|70578.9|70558.9|70579.6|70559.6|70582.3|70562.3|70577.1|70555.9|35
1651799700000|2022-05-06 01:15:00|70579.1|70559.1|70589.5|70569.5|70589.5|70569.5|70578.2|70558.2|32
1651799710000|2022-05-06 01:15:10|70588.9|70568.9|70604.2|70584.2|70605.2|70584.2|70587|70566.6|39
1651799720000|2022-05-06 01:15:20|70604.9|70584.9|70596.1|70576.1|70605.7|70585.7|70596.1|70575.8|32
1651799730000|2022-05-06 01:15:30|70593|70573|70592.7|70572.7|70595.6|70575.6|70591.5|70571.5|30
1651799740000|2022-05-06 01:15:40|70592.6|70572.6|70606.5|70586.5|70607.2|70587.2|70592.1|70572.1|32
1651799750000|2022-05-06 01:15:50|70606.9|70586.9|70603.8|70583.8|70607.7|70587.7|70603.8|70582.9|36
1651799760000|2022-05-06 01:16:00|70604.4|70584.4|70600.8|70580.8|70606.8|70586.8|70600.8|70580.8|34
1651799770000|2022-05-06 01:16:10|70600.2|70580.2|70599.9|70579.5|70601.1|70581.1|70595.6|70575.6|35
1651799780000|2022-05-06 01:16:20|70600|70579.9|70596.8|70576.8|70600.8|70580.8|70596.6|70576.6|30
1651799790000|2022-05-06 01:16:30|70596.7|70576.7|70599.2|70579.2|70601.2|70581.2|70594.2|70574.2|29
1651799800000|2022-05-06 01:16:40|70598.8|70578.8|70598.4|70578.4|70599.8|70579.8|70597|70576.5|25
1651799810000|2022-05-06 01:16:50|70598.5|70578.5|70598.7|70578.7|70599.1|70579.1|70598.1|70578.1|15
1651799820000|2022-05-06 01:17:00|70601.2|70581.2|70608.1|70588.1|70609.1|70592.9|70601.2|70581.2|29
1651799830000|2022-05-06 01:17:10|70607.2|70587.2|70608|70588|70609.8|70589.8|70606.3|70586.3|28
1651799840000|2022-05-06 01:17:20|70608.1|70588.1|70608|70588|70608.8|70588.8|70604|70583.2|30
1651799850000|2022-05-06 01:17:30|70607.7|70587.7|70609.8|70584.8|70610.6|70590.3|70606.2|70584.8|30
1651799860000|2022-05-06 01:17:40|70609.1|70585.7|70600.6|70580.6|70609.1|70588.1|70599.9|70577.5|31
1651799870000|2022-05-06 01:17:50|70601.3|70581.3|70596|70576|70603.6|70583.4|70595.4|70573.7|29
1651799880000|2022-05-06 01:18:00|70596.6|70576.6|70594.7|70574.7|70597.1|70577.1|70592|70572|30
1651799890000|2022-05-06 01:18:10|70594.1|70574.1|70594.3|70574.3|70597.1|70577.1|70593.9|70573.9|12
1651799900000|2022-05-06 01:18:20|70594.7|70574.7|70607.1|70587.1|70607.6|70587.6|70594.2|70574.2|30
1651799910000|2022-05-06 01:18:30|70606.3|70586.3|70608.2|70588.2|70609.4|70593.3|70605|70585|26
1651799920000|2022-05-06 01:18:40|70608.1|70588.1|70606.4|70586.4|70608.2|70588.2|70603.3|70583.3|30
1651799930000|2022-05-06 01:18:50|70606|70586|70603.4|70583.4|70608.1|70588.1|70603.4|70583.4|31
1651799940000|2022-05-06 01:19:00|70603.5|70583.5|70599.8|70579.8|70603.5|70583.5|70594.1|70574.1|31
1651799950000|2022-05-06 01:19:10|70599.3|70579.3|70606.7|70586.7|70607.1|70587.1|70599.1|70579.1|34
1651799960000|2022-05-06 01:19:20|70606.8|70586.8|70603.3|70583.3|70606.8|70586.8|70602.1|70582.1|32
1651799970000|2022-05-06 01:19:30|70602.4|70582.4|70599.7|70579.7|70602.7|70582.7|70599.1|70579.1|33
1651799980000|2022-05-06 01:19:40|70599.2|70579.2|70609|70589|70609.8|70589.8|70598.8|70578.8|32
1651799990000|2022-05-06 01:19:50|70608.7|70588.7|70611.6|70591.6|70613.8|70593.8|70607.7|70587.7|28
1651800000000|2022-05-06 01:20:00|70612.9|70592.9|70617|70597|70618.1|70598.1|70612.7|70592.7|32
1651800010000|2022-05-06 01:20:10|70616.8|70596.8|70616.2|70596.2|70619.4|70599.4|70613.6|70593.6|30
1651800020000|2022-05-06 01:20:20|70615.3|70595.3|70622.7|70602.7|70622.8|70602.8|70613.2|70594|35
1651800030000|2022-05-06 01:20:30|70622.9|70602.9|70622|70602|70624.6|70604.6|70618.6|70598.6|39
1651800040000|2022-05-06 01:20:40|70623.2|70603.2|70628|70608|70629|70609|70619.1|70600.6|35
1651800050000|2022-05-06 01:20:50|70627.4|70607.4|70627.7|70607.7|70629.6|70609.6|70625|70605|35
1651800060000|2022-05-06 01:21:00|70630|70610|70636.7|70616.7|70642.3|70622.3|70629.5|70609.5|39
1651800070000|2022-05-06 01:21:10|70637.1|70617.1|70643|70623|70645.8|70625.8|70636.9|70616.9|34
1651800080000|2022-05-06 01:21:20|70642.5|70622.5|70652.8|70632.8|70652.8|70632.8|70641.3|70621.3|34
1651800090000|2022-05-06 01:21:30|70654.7|70634.7|70661.7|70641.7|70671.2|70651.2|70653.4|70633.4|37
1651800100000|2022-05-06 01:21:40|70662.9|70642.9|70676.2|70656.2|70678.1|70658.1|70661|70641|38
1651800110000|2022-05-06 01:21:50|70677.4|70657.4|70687.6|70667.6|70687.6|70667.6|70676.9|70656.9|35
1651800120000|2022-05-06 01:22:00|70688.1|70668.1|70687.8|70667.8|70689.5|70669.5|70682.6|70662.6|40
1651800130000|2022-05-06 01:22:10|70688|70668|70691.5|70671.5|70695.2|70675.2|70684.2|70664.2|39
1651800140000|2022-05-06 01:22:20|70692.2|70672.2|70687.4|70667.4|70695.5|70675.5|70687|70667|37
1651800150000|2022-05-06 01:22:30|70688.1|70668.1|70687.7|70667.7|70689|70669|70679.6|70659.6|40
1651800160000|2022-05-06 01:22:40|70687.9|70667.9|70673|70653|70688.5|70668.5|70670.9|70650.9|34
1651800170000|2022-05-06 01:22:50|70674.3|70654.3|70667.8|70647.8|70675|70655|70664.3|70644.3|35
1651800180000|2022-05-06 01:23:00|70668.2|70648.2|70667.1|70647.1|70668.2|70648.2|70656.4|70636.4|37
1651800190000|2022-05-06 01:23:10|70665.7|70645.7|70667.7|70647.7|70668.9|70648.9|70660.8|70640.8|30
1651800200000|2022-05-06 01:23:20|70667.9|70647.9|70668.4|70648.4|70673.7|70653.7|70667.2|70647.2|34
1651800210000|2022-05-06 01:23:30|70668.1|70648.1|70678.4|70658.4|70679.9|70659.9|70666.7|70646.7|32
1651800220000|2022-05-06 01:23:40|70678.3|70658.3|70685|70665|70687.5|70667.5|70677.7|70657.7|37
1651800230000|2022-05-06 01:23:50|70685.1|70665.1|70687.7|70667.7|70690.7|70670.7|70684.6|70664.6|31
1651800240000|2022-05-06 01:24:00|70687.6|70667.6|70681.4|70661.4|70687.6|70667.6|70678.3|70658.3|34
1651800250000|2022-05-06 01:24:10|70681.7|70661.7|70688.1|70668.1|70689.5|70669.5|70679.4|70658.6|35
1651800260000|2022-05-06 01:24:20|70685.3|70665.3|70676.1|70656.1|70685.3|70665.3|70676|70656|35
1651800270000|2022-05-06 01:24:30|70676|70656|70669.7|70649.7|70676|70656|70666.4|70646.4|36
1651800280000|2022-05-06 01:24:40|70670|70650|70665.4|70645.4|70670.5|70650.5|70662.2|70642.2|34
1651800290000|2022-05-06 01:24:50|70664.5|70644.5|70661.5|70641.5|70667.8|70647.8|70659.6|70639.6|37
1651800300000|2022-05-06 01:25:00|70663.9|70643.9|70662.6|70642.6|70666|70646|70662.6|70642.6|27
1651800310000|2022-05-06 01:25:10|70661.2|70641.2|70655.4|70635.4|70661.2|70641.2|70652.3|70633.1|30
1651800320000|2022-05-06 01:25:20|70654.2|70634.2|70652.6|70632.6|70654.4|70634.4|70651.5|70631.5|29
1651800330000|2022-05-06 01:25:30|70652|70632|70657.4|70637.4|70658.5|70638.5|70651.2|70632|35
1651800340000|2022-05-06 01:25:40|70656.8|70636.8|70657.5|70637.5|70662.5|70642.5|70656.2|70636.2|34
1651800350000|2022-05-06 01:25:50|70657.4|70637.4|70657|70637|70658.3|70638.3|70654.6|70634.6|32
1651800360000|2022-05-06 01:26:00|70656.5|70636.5|70653.3|70633.3|70659.9|70639.9|70650.6|70630.6|34
1651800370000|2022-05-06 01:26:10|70653.1|70633.1|70648.7|70628.7|70653.1|70633.1|70645.1|70624.9|34
1651800380000|2022-05-06 01:26:20|70649.4|70629.4|70648.6|70628.6|70649.7|70629.7|70646.3|70626.3|33
1651800390000|2022-05-06 01:26:30|70647.5|70627.5|70643.3|70623.3|70647.6|70627.6|70642|70622|37
1651800400000|2022-05-06 01:26:40|70642.6|70622.6|70638.4|70618.4|70643.3|70623.3|70638.4|70618.4|31
1651800410000|2022-05-06 01:26:50|70640.2|70620.2|70642.8|70622.8|70644.7|70624.7|70639.2|70619.2|36
1651800420000|2022-05-06 01:27:00|70642.1|70622.1|70642.5|70622.5|70644.6|70624.6|70640.5|70620.5|37
1651800430000|2022-05-06 01:27:10|70643|70623|70637.5|70617.5|70643.7|70623.7|70637.4|70617.4|30
1651800440000|2022-05-06 01:27:20|70637.2|70617.2|70634.8|70614.8|70638|70618.3|70632.2|70612.2|33
1651800450000|2022-05-06 01:27:30|70634|70614|70633.3|70613.3|70635.1|70615.1|70631.7|70609|35
1651800460000|2022-05-06 01:27:40|70632.2|70612.2|70632.8|70612.8|70633|70613|70629.3|70608.2|32
1651800470000|2022-05-06 01:27:50|70632.6|70612.6|70630.9|70610.9|70633.7|70613.7|70628.4|70607.6|33
1651800480000|2022-05-06 01:28:00|70629.3|70609.3|70636.6|70616.6|70643.5|70623.5|70629.3|70609.3|38
1651800490000|2022-05-06 01:28:10|70636.5|70616.5|70638.5|70618.5|70639.5|70619.5|70634.4|70614.1|32
1651800500000|2022-05-06 01:28:20|70639.1|70619.1|70637.9|70617.9|70639.8|70619.8|70637.7|70617.3|30
1651800510000|2022-05-06 01:28:30|70635.6|70615.6|70630.5|70610.5|70635.6|70615.6|70629.6|70609.6|31
1651800520000|2022-05-06 01:28:40|70630.2|70610.2|70631.7|70611.7|70632.7|70615|70629|70609|27
1651800530000|2022-05-06 01:28:50|70631.8|70611.8|70632.2|70612.2|70635.6|70615.6|70631|70611|36
1651800540000|2022-05-06 01:29:00|70632.5|70612.5|70627.7|70607.7|70632.5|70612.5|70626.3|70606.3|32
1651800550000|2022-05-06 01:29:10|70630.5|70610.5|70629.6|70609.6|70630.5|70610.5|70625.9|70605.9|31
1651800560000|2022-05-06 01:29:20|70628.5|70608.5|70629.5|70609.5|70629.5|70609.5|70625.6|70603.9|33
1651800570000|2022-05-06 01:29:30|70629.7|70609.7|70636.7|70616.7|70641|70621|70629.7|70609.7|32
1651800580000|2022-05-06 01:29:40|70638|70618|70639.6|70619.6|70642.6|70622.6|70637.9|70617.9|25
1651800590000|2022-05-06 01:29:50|70638.6|70618.6|70642.7|70622.7|70643.4|70623.4|70637.3|70617.3|29
1651800600000|2022-05-06 01:30:00|70642.1|70622.1|70644.5|70624.5|70645.9|70625.9|70640.3|70620|38
1651800610000|2022-05-06 01:30:10|70644.1|70624.1|70645.6|70625.6|70647.8|70627.8|70643.8|70623.8|32
1651800620000|2022-05-06 01:30:20|70645.4|70625.4|70637.2|70617.2|70645.4|70625.4|70637.2|70617.2|23
1651800630000|2022-05-06 01:30:30|70634.4|70614.4|70635.6|70615.6|70636|70616|70631.9|70611.9|36
1651800640000|2022-05-06 01:30:40|70637.3|70617.3|70634.9|70614.9|70637.3|70617.3|70633.3|70613.3|23
1651800650000|2022-05-06 01:30:50|70633.5|70613.5|70634|70614|70637.2|70617.2|70631|70611|31
1651800660000|2022-05-06 01:31:00|70633.5|70613.5|70628.3|70608.3|70633.5|70613.5|70625|70605|35
1651800670000|2022-05-06 01:31:10|70627.6|70607.6|70629.8|70609.8|70630.3|70610.3|70627.1|70607|33
1651800680000|2022-05-06 01:31:20|70629|70609|70628.6|70608.6|70630.3|70613.6|70628.1|70608.1|32
1651800690000|2022-05-06 01:31:30|70628.4|70608.4|70629.5|70609.5|70629.7|70609.7|70625.7|70605.7|27
1651800700000|2022-05-06 01:31:40|70629.6|70609.6|70629.2|70609.2|70630.2|70610.2|70627.2|70607.2|26
1651800710000|2022-05-06 01:31:50|70629.4|70609.4|70630.9|70610.9|70632.6|70615.8|70629.1|70609.1|21
1651800720000|2022-05-06 01:32:00|70630.2|70610.2|70631.6|70611.6|70631.6|70611.6|70628.7|70608.7|30
1651800730000|2022-05-06 01:32:10|70631.8|70611.8|70641.6|70621.6|70641.6|70621.6|70631.4|70611.4|32
1651800740000|2022-05-06 01:32:20|70642.1|70622.1|70649.4|70629.4|70649.4|70629.4|70641.4|70621.4|33
1651800750000|2022-05-06 01:32:30|70649.6|70629.6|70648.1|70628.1|70650.5|70630.5|70646.5|70626.5|36
1651800760000|2022-05-06 01:32:40|70648.5|70628.5|70657.9|70637.9|70660.2|70640.2|70648|70628|34
1651800770000|2022-05-06 01:32:50|70656.8|70636.8|70667.3|70647.3|70667.4|70647.4|70654.5|70636.8|30
1651800780000|2022-05-06 01:33:00|70667.8|70647.8|70673.5|70653.5|70674.8|70654.8|70664.3|70644.3|37
1651800790000|2022-05-06 01:33:10|70677.3|70657.3|70680.8|70660.8|70681.5|70661.5|70669.9|70649.9|38
1651800800000|2022-05-06 01:33:20|70680.3|70660.3|70671.3|70651.3|70685.3|70665.3|70671.3|70651.3|38
1651800810000|2022-05-06 01:33:30|70669.6|70649.6|70677.8|70657.8|70679.1|70659.1|70666.9|70646.9|37
1651800820000|2022-05-06 01:33:40|70677.9|70657.9|70687.5|70667.5|70687.5|70667.5|70675.2|70655.2|31
1651800830000|2022-05-06 01:33:50|70688.3|70668.3|70678.8|70658.8|70689.3|70669.3|70678.8|70658.8|37
1651800840000|2022-05-06 01:34:00|70679|70659|70695.9|70675.9|70695.9|70675.9|70679|70659|32
1651800850000|2022-05-06 01:34:10|70697.9|70677.9|70688.7|70668.7|70699.1|70679.1|70688.7|70668.7|35
1651800860000|2022-05-06 01:34:20|70685.4|70670.4|70688.9|70668.9|70691.7|70674.9|70678.6|70662.2|37
1651800870000|2022-05-06 01:34:30|70691.4|70671.4|70699.4|70679.4|70700|70680|70687|70667|37
1651800880000|2022-05-06 01:34:40|70698.9|70678.9|70694.5|70674.5|70702.1|70682.1|70694.5|70674.5|34
1651800890000|2022-05-06 01:34:50|70694.9|70674.9|70699.2|70679.2|70699.2|70679.2|70691.1|70671|29
1651800900000|2022-05-06 01:35:00|70699.4|70679.4|70688.7|70668.7|70700.7|70680.7|70685.5|70665.5|39
1651800910000|2022-05-06 01:35:10|70688.5|70668.5|70695.9|70675.9|70696|70676|70688.5|70668.5|31
1651800920000|2022-05-06 01:35:20|70695.8|70675.8|70695.8|70675.8|70696.1|70676.1|70693.9|70673.9|27
1651800930000|2022-05-06 01:35:30|70695.6|70675.6|70703.7|70683.7|70703.7|70683.7|70694.3|70674.3|32
1651800940000|2022-05-06 01:35:40|70703.9|70683.9|70702.5|70682.5|70705|70685|70695.1|70675.1|35
1651800950000|2022-05-06 01:35:50|70701.7|70681.7|70693.8|70673.8|70702.4|70682.4|70690.5|70669.8|30
1651800960000|2022-05-06 01:36:00|70694.9|70674.9|70701.3|70681.3|70705.1|70685.1|70694.9|70674.9|37
1651800970000|2022-05-06 01:36:10|70700.8|70680.8|70705.2|70685.2|70705.6|70685.6|70700|70679.7|37
1651800980000|2022-05-06 01:36:20|70706.4|70686.4|70694.9|70674.9|70708.8|70688.8|70692.5|70672.5|36
1651800990000|2022-05-06 01:36:30|70695.3|70675.3|70690.1|70670.1|70695.6|70675.6|70683.7|70663.7|34
1651801000000|2022-05-06 01:36:40|70689.9|70669.9|70691.7|70671.7|70693.2|70673.2|70689.9|70669.9|34
1651801010000|2022-05-06 01:36:50|70691.3|70671.3|70683.9|70663.9|70691.8|70671.8|70680.6|70660.6|40
1651801020000|2022-05-06 01:37:00|70683.6|70663.6|70684.8|70664.8|70688|70668|70680.9|70660.9|37
1651801030000|2022-05-06 01:37:10|70683.9|70663.9|70679.5|70659.5|70685.7|70666.1|70674.8|70652.4|33
1651801040000|2022-05-06 01:37:20|70678.4|70658.4|70674.9|70654.9|70681.7|70661.7|70673.3|70653.3|33
1651801050000|2022-05-06 01:37:30|70675.8|70655.8|70669|70649|70677.9|70657.9|70667.4|70647.4|33
1651801060000|2022-05-06 01:37:40|70668.7|70648.7|70671.5|70651.5|70675.5|70655.5|70665.9|70645.9|37
1651801070000|2022-05-06 01:37:50|70670.1|70650.1|70673|70658|70676.2|70658.1|70670.1|70650.1|37
1651801080000|2022-05-06 01:38:00|70674|70659|70684.8|70669.8|70687.4|70670.4|70673.4|70655.2|36
1651801090000|2022-05-06 01:38:10|70687.5|70667.5|70687.5|70667.5|70693.8|70673.8|70682.6|70662.8|34
1651801100000|2022-05-06 01:38:20|70687.1|70667.1|70685.7|70665.7|70688|70669.6|70680.5|70658.3|34
1651801110000|2022-05-06 01:38:30|70685.4|70665.4|70691|70671|70691.9|70673.8|70685.4|70665.4|29
1651801120000|2022-05-06 01:38:40|70695.9|70675.9|70692.4|70677.4|70699.3|70679.5|70691.4|70673.3|31
1651801130000|2022-05-06 01:38:50|70693.2|70678.2|70701|70681|70701|70681.5|70692.2|70675|26
1651801140000|2022-05-06 01:39:00|70701.7|70681.7|70708.7|70688.7|70709.7|70689.7|70700.4|70680.4|34
1651801150000|2022-05-06 01:39:10|70708.8|70688.8|70702.1|70682.1|70708.8|70688.8|70699.8|70679.8|36
1651801160000|2022-05-06 01:39:20|70702.8|70682.8|70703|70678.5|70703.3|70683.3|70698.2|70678.2|29
1651801170000|2022-05-06 01:39:30|70703.1|70683|70698.1|70678.1|70704.9|70685.4|70696.2|70676.8|35
1651801180000|2022-05-06 01:39:40|70697.8|70677.8|70705.6|70685.6|70706|70686|70697.5|70677.5|31
1651801190000|2022-05-06 01:39:50|70705.8|70685.8|70698.3|70678.3|70705.8|70685.8|70697|70677|24
1651801200000|2022-05-06 01:40:00|70697.8|70677.8|70698.5|70678.5|70699.2|70679.2|70692|70674.4|25
1651801210000|2022-05-06 01:40:10|70698|70678|70700|70680|70702.8|70684.8|70694.6|70674.6|35
1651801220000|2022-05-06 01:40:20|70701.6|70681.6|70695.8|70675.8|70701.8|70682.2|70690.6|70673.2|29
1651801230000|2022-05-06 01:40:30|70695.5|70680.5|70700.4|70680.4|70701.6|70682.7|70693.9|70674.1|29
1651801240000|2022-05-06 01:40:40|70700.6|70680.6|70703.4|70688.4|70708.3|70688.4|70698.7|70679.7|31
1651801250000|2022-05-06 01:40:50|70703.6|70688.6|70701.9|70686.9|70708.6|70688.6|70701.6|70682.9|29
1651801260000|2022-05-06 01:41:00|70701.4|70686.4|70702.6|70682.6|70704.1|70686.9|70701.4|70681.4|22
1651801270000|2022-05-06 01:41:10|70702.7|70682.7|70702.8|70682.8|70705.7|70686.3|70701.3|70682.4|23
1651801280000|2022-05-06 01:41:20|70702.7|70682.7|70709.6|70689.6|70710.2|70692.4|70702.7|70682.7|32
1651801290000|2022-05-06 01:41:30|70709.8|70689.8|70705.9|70685.9|70715.6|70695.6|70702.5|70685|26
1651801300000|2022-05-06 01:41:40|70705.4|70685.4|70706.3|70686.3|70709|70690.2|70702.8|70682.8|30
1651801310000|2022-05-06 01:41:50|70705.8|70685.8|70701.3|70681.3|70709|70689|70699.7|70681|22
1651801320000|2022-05-06 01:42:00|70701.5|70681.5|70699.5|70679.5|70701.6|70682.3|70694.3|70675.8|31
1651801330000|2022-05-06 01:42:10|70699|70679|70697.3|70677.3|70701.1|70681.1|70694.4|70675.6|30
1651801340000|2022-05-06 01:42:20|70696.8|70676.8|70688.8|70668.8|70697.5|70677.5|70688.8|70668.8|25
1651801350000|2022-05-06 01:42:30|70688.7|70668.7|70689.1|70669.1|70690.8|70670.8|70688.1|70666.6|31
1651801360000|2022-05-06 01:42:40|70689.2|70669.2|70687.6|70667.6|70691.5|70673|70685.3|70665.3|32
1651801370000|2022-05-06 01:42:50|70687|70662.4|70695.9|70675.9|70698.2|70678.2|70685.5|70662.4|36
1651801380000|2022-05-06 01:43:00|70696.1|70676.1|70699.5|70679.5|70700.9|70680.9|70695.5|70675.5|29
1651801390000|2022-05-06 01:43:10|70699.2|70679.2|70696.8|70676.8|70701.9|70681.9|70696.4|70676.4|31
1651801400000|2022-05-06 01:43:20|70696.9|70676.9|70699.9|70679.9|70700.3|70680.3|70696.9|70676.9|31
1651801410000|2022-05-06 01:43:30|70699.8|70679.8|70706.4|70686.4|70708.1|70688.1|70696.7|70676.7|32
1651801420000|2022-05-06 01:43:40|70707.1|70687.1|70703.6|70683.6|70707.1|70687.1|70703.4|70683.4|23
1651801430000|2022-05-06 01:43:50|70703.5|70683.5|70698.3|70678.3|70703.9|70683.9|70694.9|70674.9|31
1651801440000|2022-05-06 01:44:00|70698.4|70678.4|70700.6|70680.6|70701.8|70681.8|70697.9|70677.9|33
1651801450000|2022-05-06 01:44:10|70701|70681|70709.6|70689.6|70709.6|70689.6|70700.1|70680.1|27
1651801460000|2022-05-06 01:44:20|70708.6|70688|70700.5|70680.5|70708.6|70688.2|70700.3|70680.3|32
1651801470000|2022-05-06 01:44:30|70701.1|70681.1|70702.3|70682.3|70703.7|70683.7|70699.6|70679.6|35
1651801480000|2022-05-06 01:44:40|70701.7|70681.7|70693|70673|70702.9|70682.9|70693|70673|33
1651801490000|2022-05-06 01:44:50|70692.2|70672.2|70693.4|70672.2|70693.8|70673.8|70691.6|70671.6|24
1651801500000|2022-05-06 01:45:00|70693.6|70673.6|70695.5|70675.5|70703.1|70685.7|70693|70673|34
1651801510000|2022-05-06 01:45:10|70695.4|70675.4|70695|70675|70695.4|70675.4|70694.5|70674.5|21
1651801520000|2022-05-06 01:45:20|70696.3|70676.3|70692|70671.2|70696.7|70676.7|70689.1|70669.1|29
1651801530000|2022-05-06 01:45:30|70692.6|70672.6|70696.8|70676.8|70696.8|70676.8|70691.5|70671.5|30
1651801540000|2022-05-06 01:45:40|70695.9|70675.9|70700.3|70680.3|70700.6|70680.6|70695.8|70675.8|30
1651801550000|2022-05-06 01:45:50|70699.7|70679.7|70706.6|70686.6|70706.6|70686.6|70699.1|70679.1|29
1651801560000|2022-05-06 01:46:00|70709.8|70689.8|70724.3|70704.3|70724.6|70704.6|70709.6|70689.6|36
1651801570000|2022-05-06 01:46:10|70723|70703|70711.9|70691.9|70723|70703|70711.7|70691.7|31
1651801580000|2022-05-06 01:46:20|70711.6|70691.6|70707.1|70692.1|70717.7|70697.7|70707.1|70689.4|36
1651801590000|2022-05-06 01:46:30|70710.7|70690.7|70710.7|70688.5|70713.5|70696.7|70707.4|70687.4|36
1651801600000|2022-05-06 01:46:40|70710.4|70688.9|70707.8|70687.8|70711.2|70691.2|70706.3|70686.3|36
1651801610000|2022-05-06 01:46:50|70707|70687|70715.3|70695.3|70716.1|70696.1|70706.4|70685.1|30
1651801620000|2022-05-06 01:47:00|70714.4|70694.4|70715.6|70695.6|70723.8|70703.8|70712.4|70692.4|33
1651801630000|2022-05-06 01:47:10|70716.7|70696.7|70713.8|70693.8|70722.7|70702.7|70712|70691.3|35
1651801640000|2022-05-06 01:47:20|70714.5|70694.5|70720.9|70700.9|70721.6|70702.2|70712.6|70692.6|34
1651801650000|2022-05-06 01:47:30|70720.7|70700.7|70720.8|70700.8|70721.5|70701.5|70719|70699|32
1651801660000|2022-05-06 01:47:40|70720.7|70700.7|70715.5|70695.5|70720.7|70700.7|70715|70695|31
1651801670000|2022-05-06 01:47:50|70715.7|70695.7|70729.7|70709.7|70733|70713|70715.7|70695.7|36
1651801680000|2022-05-06 01:48:00|70734.4|70714.4|70737.5|70717.5|70738.7|70718.7|70730.1|70710.1|32
1651801690000|2022-05-06 01:48:10|70737.4|70717.4|70751|70731|70754|70734|70736.8|70716.8|34
1651801700000|2022-05-06 01:48:20|70751.6|70731.6|70740.9|70720.9|70751.6|70731.6|70736.2|70714.6|35
1651801710000|2022-05-06 01:48:30|70741.1|70721.1|70727.5|70707.5|70747.9|70727.9|70727.3|70707.3|37
1651801720000|2022-05-06 01:48:40|70724.9|70704.9|70728.2|70708.2|70728.7|70708.7|70719.4|70699.4|33
1651801730000|2022-05-06 01:48:50|70728.3|70708.3|70728.5|70708.5|70734.1|70714.1|70726.8|70707.3|37
1651801740000|2022-05-06 01:49:00|70726.8|70706.8|70718.9|70698.9|70732.3|70712.3|70718.9|70697.5|34
1651801750000|2022-05-06 01:49:10|70720.7|70700.7|70722.5|70707.5|70728|70710.3|70719.7|70699.7|37
1651801760000|2022-05-06 01:49:20|70722.3|70707.3|70731.3|70711.3|70731.5|70716.2|70720.5|70701.4|27
1651801770000|2022-05-06 01:49:30|70732.8|70712.8|70729.6|70709.6|70733.7|70718.7|70726.6|70708.6|24
1651801780000|2022-05-06 01:49:40|70729.7|70709.7|70742.6|70722.6|70742.9|70724.9|70728.8|70708.8|27
1651801790000|2022-05-06 01:49:50|70742.7|70722.7|70738.3|70723.3|70742.7|70725.4|70735.8|70716.1|37
1651801800000|2022-05-06 01:50:00|70737.9|70722.9|70734.9|70719.9|70737.9|70722.9|70732.1|70715.6|36
1651801810000|2022-05-06 01:50:10|70735.7|70720.7|70733|70718|70739|70724|70733|70717.4|30
1651801820000|2022-05-06 01:50:20|70732.4|70717.4|70725.3|70705.3|70732.4|70717.4|70723|70705.3|28
1651801830000|2022-05-06 01:50:30|70725.2|70705.2|70712.7|70692.7|70725.3|70708.1|70712.7|70692.7|34
1651801840000|2022-05-06 01:50:40|70713.9|70693.9|70706|70686|70713.9|70693.9|70706|70685.1|33
1651801850000|2022-05-06 01:50:50|70705.8|70685.8|70709.9|70689.9|70711.8|70691.8|70705.5|70685.5|35
1651801860000|2022-05-06 01:51:00|70711.2|70691.2|70705.9|70685.9|70711.5|70691.5|70701.1|70681.1|37
1651801870000|2022-05-06 01:51:10|70706.1|70686.1|70701.6|70681.6|70707.9|70687.9|70699.8|70679.8|37
1651801880000|2022-05-06 01:51:20|70701.9|70681.9|70700.6|70680.6|70701.9|70681.9|70699.7|70679.7|29
1651801890000|2022-05-06 01:51:30|70700.5|70680.5|70702.1|70682.1|70702.8|70682.8|70697.8|70677.8|34
1651801900000|2022-05-06 01:51:40|70702.4|70682.4|70702.7|70682.7|70704.4|70684.4|70701.8|70681.8|36
1651801910000|2022-05-06 01:51:50|70702.5|70682.5|70705.7|70685.7|70706.8|70689.8|70701.3|70682.1|26
1651801920000|2022-05-06 01:52:00|70705.4|70685.4|70701.1|70681.1|70706.1|70686.1|70696.2|70679.1|36
1651801930000|2022-05-06 01:52:10|70700.1|70680.1|70702.8|70682.8|70704.9|70684.9|70700.1|70680.1|31
1651801940000|2022-05-06 01:52:20|70703.1|70683.1|70694|70674|70703.1|70683.1|70691.1|70673.3|27
1651801950000|2022-05-06 01:52:30|70694.5|70674.5|70689.3|70669.3|70695.4|70680.2|70686.9|70667|36
1651801960000|2022-05-06 01:52:40|70689.1|70669.1|70686.2|70666.2|70690.3|70670.3|70682.2|70664|37
1651801970000|2022-05-06 01:52:50|70686.4|70666.4|70686.8|70666.8|70688.9|70668.9|70685.1|70662.2|34
1651801980000|2022-05-06 01:53:00|70687.1|70667.1|70685.3|70665.3|70687.1|70667.1|70685.2|70665.2|22
1651801990000|2022-05-06 01:53:10|70685.4|70665.4|70682.5|70662.5|70685.5|70667|70674.6|70654.6|32
1651802000000|2022-05-06 01:53:20|70684.1|70664.1|70669.2|70649.2|70684.1|70664.1|70666.4|70646.4|37
1651802010000|2022-05-06 01:53:30|70668.8|70648.8|70669.5|70648.8|70670.5|70650.5|70665.3|70645.3|31
1651802020000|2022-05-06 01:53:40|70670.6|70650.6|70665.9|70645.9|70672.1|70652.1|70665.8|70645.8|32
1651802030000|2022-05-06 01:53:50|70667.4|70647.4|70664.8|70644.8|70670|70648.6|70661.9|70640.1|32
1651802040000|2022-05-06 01:54:00|70665.2|70645.2|70676.9|70656.9|70677.3|70657.3|70661.6|70641.6|35
1651802050000|2022-05-06 01:54:10|70677.7|70655.6|70676.4|70656.4|70678.6|70658.6|70672.8|70652.8|38
1651802060000|2022-05-06 01:54:20|70674.4|70654.4|70673.9|70653.9|70677.7|70657.7|70672.9|70652.9|31
1651802070000|2022-05-06 01:54:30|70673.6|70653.6|70671.9|70651.9|70673.6|70653.6|70667.6|70647.6|32
1651802080000|2022-05-06 01:54:40|70671|70651|70673.2|70653.2|70675.2|70655.2|70669.6|70649.6|34
1651802090000|2022-05-06 01:54:50|70674.1|70654.1|70672.5|70652.5|70677.5|70657.5|70668.6|70648.6|34
1651802100000|2022-05-06 01:55:00|70672.6|70652.6|70672.6|70652.6|70676.2|70656.2|70671.9|70651.9|33
1651802110000|2022-05-06 01:55:10|70672.1|70652.1|70679.7|70659.7|70685.2|70665.2|70672.1|70652.1|31
1651802120000|2022-05-06 01:55:20|70679.5|70659.5|70673.7|70653.7|70681.5|70661.5|70673.7|70653.7|33
1651802130000|2022-05-06 01:55:30|70673.6|70653.6|70672.6|70652.6|70677.3|70657.3|70670.8|70650.8|31
1651802140000|2022-05-06 01:55:40|70672.7|70652.7|70684.8|70664.8|70684.8|70664.8|70671.3|70651.3|36
1651802150000|2022-05-06 01:55:50|70684.9|70664.9|70686.3|70666.3|70686.6|70669|70680.3|70658.4|31
1651802160000|2022-05-06 01:56:00|70685.9|70665.9|70691.7|70671.7|70693.3|70673.3|70684.7|70664.7|35
1651802170000|2022-05-06 01:56:10|70691.9|70671.9|70684.4|70664.4|70692.2|70672.2|70683.8|70663.8|38
1651802180000|2022-05-06 01:56:20|70684.7|70664.7|70680.2|70660.2|70686.4|70666.4|70679.2|70658.6|37
1651802190000|2022-05-06 01:56:30|70680.3|70660.3|70668.3|70653.3|70682.4|70662.4|70668.3|70649|33
1651802200000|2022-05-06 01:56:40|70668.6|70648.6|70670.3|70650.3|70671.2|70651.2|70666.7|70646.7|33
1651802210000|2022-05-06 01:56:50|70669.8|70649.8|70673.3|70653.3|70674.5|70654.5|70669.8|70649.8|31
1651802220000|2022-05-06 01:57:00|70673.8|70653.8|70676.6|70656.6|70679.7|70662.9|70673.8|70653.8|26
1651802230000|2022-05-06 01:57:10|70677|70657|70682.6|70662.6|70682.7|70662.7|70677|70657|35
1651802240000|2022-05-06 01:57:20|70682.8|70662.8|70684|70664|70684.4|70664|70677.9|70657.9|28
1651802250000|2022-05-06 01:57:30|70683.3|70663.3|70675.8|70655.8|70683.6|70663.6|70675.8|70655.8|29
1651802260000|2022-05-06 01:57:40|70676.5|70656.5|70680.3|70660.3|70683.5|70663.5|70675.8|70655.8|35
1651802270000|2022-05-06 01:57:50|70681.1|70661.1|70679.7|70659.7|70681.3|70661.3|70678.5|70658.5|30
1651802280000|2022-05-06 01:58:00|70679.6|70659.6|70690.3|70670.3|70696.4|70676.4|70678.9|70658.9|34
1651802290000|2022-05-06 01:58:10|70689.9|70669.9|70690.7|70670.7|70691.9|70671.9|70687.7|70667.7|39
1651802300000|2022-05-06 01:58:20|70691.6|70671.6|70691|70671|70692.4|70672.4|70688.2|70668.2|32
1651802310000|2022-05-06 01:58:30|70690.7|70670.7|70696.8|70676.8|70697.4|70677.4|70689|70669|29
1651802320000|2022-05-06 01:58:40|70696.6|70676.6|70702.6|70682.6|70703.1|70683.1|70696.4|70675.5|33
1651802330000|2022-05-06 01:58:50|70702.8|70682.8|70706.2|70686.2|70709.1|70688.7|70702.8|70682.8|34
1651802340000|2022-05-06 01:59:00|70706.6|70686.6|70709.2|70689.2|70712.2|70692.2|70704.4|70685.5|35
1651802350000|2022-05-06 01:59:10|70707.7|70687.7|70703.6|70683.6|70708.1|70688.1|70703|70683|33
1651802360000|2022-05-06 01:59:20|70703.7|70683.7|70691.9|70671.9|70703.7|70683.7|70691.9|70671.9|28
1651802370000|2022-05-06 01:59:30|70691.7|70671.7|70689.9|70669.9|70693.9|70673.9|70687.5|70667.5|33
1651802380000|2022-05-06 01:59:40|70690.4|70670.4|70683.7|70663.7|70692|70672|70683.4|70663.4|33
1651802390000|2022-05-06 01:59:50|70683|70663|70686.9|70666.9|70686.9|70668.6|70682.1|70662.1|30
1651802400000|2022-05-06 02:00:00|70685.9|70665.9|70690.3|70665.3|70690.3|70667.7|70684.3|70662.6|28
1651802410000|2022-05-06 02:00:10|70687.5|70664.1|70681.3|70661.3|70687.5|70667.5|70679|70659|31
1651802420000|2022-05-06 02:00:20|70680.9|70660.9|70681.5|70661.5|70682.2|70662.2|70680.4|70660.4|22
1651802430000|2022-05-06 02:00:30|70681.3|70661.3|70676.8|70656.8|70681.3|70661.3|70672.8|70652.8|37
1651802440000|2022-05-06 02:00:40|70677|70657|70672.9|70652|70678.8|70658.8|70672.4|70652|35
1651802450000|2022-05-06 02:00:50|70672.7|70652.7|70666.3|70646.3|70672.7|70652.7|70664.4|70644.4|36
1651802460000|2022-05-06 02:01:00|70666.7|70646.7|70664.6|70644.6|70667.1|70647.1|70659.1|70639.1|33
1651802470000|2022-05-06 02:01:10|70665.4|70645.4|70669.8|70649.8|70673|70653|70665.2|70645.2|30
1651802480000|2022-05-06 02:01:20|70669.3|70649.3|70669.5|70649.5|70672.9|70655|70669.3|70649.3|37
1651802490000|2022-05-06 02:01:30|70669.3|70649.3|70666.6|70646.6|70671.7|70651.7|70665.6|70645.6|30
1651802500000|2022-05-06 02:01:40|70666.7|70646.7|70672.9|70652.9|70675|70655|70666.7|70646.7|33
1651802510000|2022-05-06 02:01:50|70672.2|70652.2|70671.4|70651.4|70673.6|70653.6|70670.7|70648.3|24
1651802520000|2022-05-06 02:02:00|70671.8|70651.8|70665.8|70645.8|70671.8|70651.8|70665.4|70645.4|31
1651802530000|2022-05-06 02:02:10|70665.7|70645.7|70665.2|70645.2|70670.1|70650.1|70663.9|70643.9|37
1651802540000|2022-05-06 02:02:20|70665|70645|70662.1|70642.1|70665|70645|70655.5|70635.5|36
1651802550000|2022-05-06 02:02:30|70661.5|70641.5|70665.9|70645.9|70666.7|70646.7|70661.5|70641.5|32
1651802560000|2022-05-06 02:02:40|70665.8|70645.8|70666.2|70646.2|70666.9|70646.3|70664.3|70644.3|26
1651802570000|2022-05-06 02:02:50|70666.3|70646.3|70674.3|70654.3|70675.6|70655.6|70666.3|70646.3|32
1651802580000|2022-05-06 02:03:00|70673.7|70653.7|70667|70647|70676.6|70655.2|70665.9|70645.9|31
1651802590000|2022-05-06 02:03:10|70666.2|70646.2|70660.9|70640.9|70670.8|70650.8|70660.9|70640.9|30
1651802600000|2022-05-06 02:03:20|70660.8|70640.8|70665.2|70645.2|70665.7|70645.7|70660.1|70639.1|24
1651802610000|2022-05-06 02:03:30|70666.7|70646.7|70668.2|70648.2|70670.9|70650.9|70665.6|70645.5|29
1651802620000|2022-05-06 02:03:40|70670.7|70650.7|70668.7|70648.7|70670.7|70650.7|70666.2|70646.2|28
1651802630000|2022-05-06 02:03:50|70667.7|70647.7|70670.6|70646.5|70673.3|70653.3|70667.3|70646.5|25
1651802640000|2022-05-06 02:04:00|70667.8|70647.8|70676.3|70656.3|70679.8|70659.8|70667.8|70647.8|32
1651802650000|2022-05-06 02:04:10|70676|70656|70681.5|70661.5|70682.6|70662.6|70676|70656|36
1651802660000|2022-05-06 02:04:20|70681.2|70661.2|70682.7|70659.8|70685.6|70665.6|70675.7|70655.7|28
1651802670000|2022-05-06 02:04:30|70679.7|70658.1|70675.7|70655.7|70680.1|70659.8|70674.6|70654.6|29
1651802680000|2022-05-06 02:04:40|70673.3|70653.3|70682|70662|70685.2|70665.2|70673.3|70653.3|35
1651802690000|2022-05-06 02:04:50|70682.1|70662.1|70680.2|70660.2|70682.9|70662.9|70677.6|70657.6|32
1651802700000|2022-05-06 02:05:00|70682.1|70662.1|70683|70661.6|70683.3|70663.3|70680.7|70660.7|26
1651802710000|2022-05-06 02:05:10|70683.3|70661.2|70678.8|70658.8|70683.3|70663.2|70677.5|70657.5|27
1651802720000|2022-05-06 02:05:20|70681.1|70661.1|70679.4|70659.4|70682|70662|70678.5|70658.5|25
1651802730000|2022-05-06 02:05:30|70679.2|70659.2|70686.1|70666.1|70692.6|70672.6|70679.2|70659.2|35
1651802740000|2022-05-06 02:05:40|70688.1|70668.1|70690.7|70670.7|70692.8|70672.8|70688.1|70666|34
1651802750000|2022-05-06 02:05:50|70690.8|70670.8|70692.6|70672.6|70692.7|70672.7|70689.9|70669.9|24
1651802760000|2022-05-06 02:06:00|70692.7|70672.7|70696.4|70676.4|70699.1|70679.1|70691.4|70671.4|33
1651802770000|2022-05-06 02:06:10|70697.3|70677.3|70704.7|70684.7|70707.9|70687.9|70696.3|70676.3|34
1651802780000|2022-05-06 02:06:20|70705.6|70685.6|70703.7|70683.7|70706.6|70686.6|70701.9|70681.9|34
1651802790000|2022-05-06 02:06:30|70704.1|70684.1|70698.4|70678.4|70704.1|70684.1|70698.2|70678.2|28
1651802800000|2022-05-06 02:06:40|70698.5|70678.5|70703.7|70683.7|70704.3|70684.3|70698.5|70678.4|27
1651802810000|2022-05-06 02:06:50|70704.1|70684.1|70703.4|70683.4|70704.2|70684.2|70702.2|70682.2|27
1651802820000|2022-05-06 02:07:00|70703.5|70683.5|70703.2|70683.2|70704.2|70684.2|70698.4|70678.4|28
1651802830000|2022-05-06 02:07:10|70702.3|70682.3|70702.8|70682.8|70703.4|70683.4|70701.3|70681.3|26
1651802840000|2022-05-06 02:07:20|70702.9|70682.9|70704.8|70684.8|70704.8|70684.8|70702.4|70682.4|28
1651802850000|2022-05-06 02:07:30|70704.7|70684.7|70708.1|70688.1|70708.1|70688.1|70704.4|70684.4|24
1651802860000|2022-05-06 02:07:40|70707.6|70687.6|70707.4|70687.4|70708.3|70688.3|70707.1|70687.1|25
1651802870000|2022-05-06 02:07:50|70707.2|70687.2|70716.4|70696.4|70717.3|70697.3|70705|70685|32
1651802880000|2022-05-06 02:08:00|70716.1|70696.1|70723.6|70703.6|70723.7|70707.1|70716.1|70696.1|27
1651802890000|2022-05-06 02:08:10|70723.8|70703.8|70727.1|70707.1|70728.5|70708.5|70723.6|70703.6|29
1651802900000|2022-05-06 02:08:20|70726.9|70706.9|70725.4|70705.4|70727.1|70707.1|70722.4|70702.4|31
1651802910000|2022-05-06 02:08:30|70725.6|70705.6|70716.8|70696.8|70726|70706|70715|70695|33
1651802920000|2022-05-06 02:08:40|70713.8|70693.8|70714.8|70694.8|70716.5|70696.5|70713.5|70693.5|30
1651802930000|2022-05-06 02:08:50|70714.4|70694.4|70716.2|70696.2|70716.3|70696.3|70712.7|70692.7|29
1651802940000|2022-05-06 02:09:00|70716.3|70696.3|70708.2|70688.2|70716.4|70696.4|70705.2|70685.2|30
1651802950000|2022-05-06 02:09:10|70707|70687|70704.2|70684.2|70707.3|70687.3|70699|70679|36
1651802960000|2022-05-06 02:09:20|70703.8|70683.8|70705.4|70685.4|70707.8|70687.8|70701.8|70681.8|29
1651802970000|2022-05-06 02:09:30|70705.9|70685.9|70705|70685|70705.9|70685.9|70703.9|70683.9|17
1651802980000|2022-05-06 02:09:40|70705.2|70685.2|70705.1|70685.1|70707.4|70687.4|70703.3|70683.3|24
1651802990000|2022-05-06 02:09:50|70704.7|70684.7|70704.6|70684.6|70707.7|70687.7|70702.3|70682.3|29
1651803000000|2022-05-06 02:10:00|70704.4|70684.4|70705.8|70685.8|70711.7|70691.7|70703.5|70683.5|35
1651803010000|2022-05-06 02:10:10|70705.6|70685.6|70705.7|70685.7|70708.5|70688.5|70703.6|70683.6|34
1651803020000|2022-05-06 02:10:20|70706.4|70686.4|70711.6|70691.6|70711.6|70691.6|70706.4|70686.4|28
1651803030000|2022-05-06 02:10:30|70710.9|70690.9|70712.3|70692.3|70715.8|70695.8|70708.8|70688.8|33
1651803040000|2022-05-06 02:10:40|70712.5|70692.5|70715.9|70695.9|70718|70698|70710.4|70690.4|33
1651803050000|2022-05-06 02:10:50|70716.5|70696.5|70718.4|70698.4|70719.9|70699.9|70712.9|70692.9|35
1651803060000|2022-05-06 02:11:00|70718.1|70698.1|70720.5|70700.5|70721.3|70701.3|70717.6|70697.6|26
1651803070000|2022-05-06 02:11:10|70720.1|70700.1|70712.8|70692.8|70720.3|70700.3|70712.8|70692.8|30
1651803080000|2022-05-06 02:11:20|70715.1|70695.1|70709.9|70689.9|70715.1|70695.1|70708.9|70688.9|31
1651803090000|2022-05-06 02:11:30|70710.2|70690.2|70704.1|70684.1|70710.5|70690.5|70701.7|70681.7|33
1651803100000|2022-05-06 02:11:40|70703.8|70683.8|70700.3|70680.3|70704.7|70684.7|70699.3|70679.3|37
1651803110000|2022-05-06 02:11:50|70700.6|70680.6|70702.3|70682.3|70702.3|70682.3|70698.4|70678.4|28
1651803120000|2022-05-06 02:12:00|70701|70681|70700.7|70680.7|70703.8|70683.8|70700.7|70680.7|33
1651803130000|2022-05-06 02:12:10|70700.8|70680.8|70708.2|70688.2|70708.2|70688.2|70698.5|70678.5|29
1651803140000|2022-05-06 02:12:20|70706.2|70686.2|70704.1|70684.1|70709.8|70689.8|70704|70682.5|27
1651803150000|2022-05-06 02:12:30|70705.1|70685.1|70705.3|70685.3|70706.2|70686.2|70701.9|70681.9|26
1651803160000|2022-05-06 02:12:40|70706|70686|70702.8|70682.8|70707.8|70687.5|70702.1|70681.3|28
1651803170000|2022-05-06 02:12:50|70704|70684|70711.1|70687.9|70711.1|70690.8|70704|70684|22
1651803180000|2022-05-06 02:13:00|70711|70688.1|70710.5|70690.5|70714.9|70694.9|70709.5|70686.4|25
1651803190000|2022-05-06 02:13:10|70709.6|70689.6|70708.4|70688.4|70709.7|70689.7|70704.9|70684.9|31
1651803200000|2022-05-06 02:13:20|70708.5|70688.5|70712.4|70692.1|70712.9|70692.9|70707.6|70687.6|22
1651803210000|2022-05-06 02:13:30|70712.7|70692.7|70715.4|70695.4|70715.4|70695.4|70709.9|70689.9|23
1651803220000|2022-05-06 02:13:40|70715.5|70695.5|70716|70696|70717.9|70697.9|70712.8|70692.8|27
1651803230000|2022-05-06 02:13:50|70715.3|70695.3|70713.4|70693.4|70717.3|70697.3|70709.4|70689.4|28
1651803240000|2022-05-06 02:14:00|70714.2|70694.2|70714.2|70694.2|70716.1|70696.1|70712.9|70692.9|31
1651803250000|2022-05-06 02:14:10|70714.6|70694.6|70709.2|70689.2|70714.6|70694.6|70707.6|70687.2|26
1651803260000|2022-05-06 02:14:20|70709.4|70689.4|70703|70683|70709.6|70689.6|70703|70683|30
1651803270000|2022-05-06 02:14:30|70702.5|70682.5|70707.9|70687.9|70709.4|70689.4|70701.3|70681.3|30
1651803280000|2022-05-06 02:14:40|70708.3|70688.3|70708.5|70688.5|70708.9|70688.9|70707.8|70687.8|18
1651803290000|2022-05-06 02:14:50|70708.3|70688.3|70704.3|70684.3|70709.2|70689.2|70703.9|70683.5|20
1651803300000|2022-05-06 02:15:00|70705.3|70685.3|70703.9|70683.9|70705.8|70685.8|70703.1|70682.2|29
1651803310000|2022-05-06 02:15:10|70703.6|70683.6|70701.7|70681.7|70704.5|70684.5|70701.6|70677.4|34
1651803320000|2022-05-06 02:15:20|70701.4|70681.4|70700.1|70680.1|70701.4|70681.4|70697.9|70677.2|24
1651803330000|2022-05-06 02:15:30|70700.3|70680.3|70704.7|70684.6|70706.2|70686.2|70698.1|70678.1|28
1651803340000|2022-05-06 02:15:40|70705.7|70685.7|70706.4|70686.4|70706.5|70686.5|70703.8|70683.8|28
1651803350000|2022-05-06 02:15:50|70706.3|70686.3|70703.9|70683.9|70706.3|70686.3|70700.8|70680.8|27
1651803360000|2022-05-06 02:16:00|70703.8|70683.8|70713|70693|70713|70693|70703.5|70683.5|15
1651803370000|2022-05-06 02:16:10|70714.4|70694.4|70715.4|70695.4|70719.1|70699.1|70712.8|70692.8|28
1651803380000|2022-05-06 02:16:20|70718.1|70698.1|70718.7|70698.7|70721.3|70701.3|70717.7|70697.7|23
1651803390000|2022-05-06 02:16:30|70718|70698|70720.6|70700.6|70721.8|70701.8|70717.9|70697.9|26
1651803400000|2022-05-06 02:16:40|70720|70700|70715.7|70695.7|70721.7|70701.7|70715.7|70695.7|26
1651803410000|2022-05-06 02:16:50|70716|70696|70713.4|70693.4|70716|70696|70713.4|70693.4|19
1651803420000|2022-05-06 02:17:00|70713.2|70693.2|70710.9|70690.9|70714.7|70694.7|70708.1|70688.1|28
1651803430000|2022-05-06 02:17:10|70710.1|70690.1|70706.2|70686.2|70712.6|70692.6|70705.8|70685.8|29
1651803440000|2022-05-06 02:17:20|70706.3|70686.3|70706|70686|70706.4|70686.4|70704.7|70684.7|17
1651803450000|2022-05-06 02:17:30|70705.9|70685.9|70702.5|70682.5|70706|70687.7|70700.5|70680.5|13
1651803460000|2022-05-06 02:17:40|70702.3|70682.3|70704.8|70684.8|70706.1|70686.1|70700.1|70680.1|34
1651803470000|2022-05-06 02:17:50|70704.2|70684.2|70704.4|70684.4|70706.1|70686.1|70702.8|70682.8|20
1651803480000|2022-05-06 02:18:00|70704.2|70684.2|70710.1|70690.1|70711.3|70691.3|70703.8|70683.8|24
1651803490000|2022-05-06 02:18:10|70711|70691|70707.2|70687.2|70712.3|70692.3|70706.7|70686.7|31
1651803500000|2022-05-06 02:18:20|70706.5|70686.5|70704.4|70684.4|70707|70687|70704.4|70684.4|20
1651803510000|2022-05-06 02:18:30|70704.8|70684.8|70702.4|70682.4|70705.9|70685.9|70701.6|70681.6|29
1651803520000|2022-05-06 02:18:40|70702.5|70682.5|70702.1|70682.1|70703.5|70683.5|70701.9|70681.9|18
1651803530000|2022-05-06 02:18:50|70701.8|70681.8|70700.6|70680.6|70702|70682|70699.3|70679.3|22
1651803540000|2022-05-06 02:19:00|70699.6|70679.6|70700.9|70680.9|70701.3|70681.3|70695.1|70675.1|32
1651803550000|2022-05-06 02:19:10|70700.7|70680.7|70700.2|70680.2|70700.9|70680.9|70699.5|70679.5|16
1651803560000|2022-05-06 02:19:20|70699.7|70679.7|70694.3|70674.3|70699.7|70679.7|70693.6|70673.6|31
1651803570000|2022-05-06 02:19:30|70695.1|70675.1|70697|70677|70698.3|70678.3|70694.8|70674.8|29
1651803580000|2022-05-06 02:19:40|70696.9|70676.9|70688.4|70668.4|70696.9|70676.9|70685.6|70665.6|33
1651803590000|2022-05-06 02:19:50|70689|70669|70682|70662|70689|70669|70681.5|70661.5|34
1651803600000|2022-05-06 02:20:00|70682.6|70662.6|70686.3|70666.3|70687.1|70669.2|70681.6|70661.6|32
1651803610000|2022-05-06 02:20:10|70686|70666|70685.7|70665.7|70691.4|70671.4|70683.5|70664.1|29
1651803620000|2022-05-06 02:20:20|70686.7|70666.7|70694|70674|70696.5|70676.5|70686|70666|37
1651803630000|2022-05-06 02:20:30|70694.1|70674.1|70695.2|70675.2|70695.9|70675.9|70694.1|70674.1|28
1651803640000|2022-05-06 02:20:40|70695|70675|70687.8|70667.8|70695.9|70675.9|70686.8|70667.8|32
1651803650000|2022-05-06 02:20:50|70689|70669|70694.2|70674.2|70695.9|70675.9|70688.4|70668.4|30
1651803660000|2022-05-06 02:21:00|70694.4|70674.4|70695.6|70675.6|70695.6|70675.6|70693.7|70673.7|22
1651803670000|2022-05-06 02:21:10|70695.8|70675.8|70696|70676|70696.9|70676.9|70694.7|70674.7|20
1651803680000|2022-05-06 02:21:20|70695|70675|70698.4|70678.4|70698.4|70678.4|70695|70675|21
1651803690000|2022-05-06 02:21:30|70704.8|70684.8|70700.8|70680.8|70705.3|70685.3|70700.5|70680.1|32
1651803700000|2022-05-06 02:21:40|70701.6|70681.6|70702.2|70682.2|70702.5|70682.5|70701.3|70681.3|21
1651803710000|2022-05-06 02:21:50|70702.5|70682.5|70705.1|70685.1|70705.5|70685.5|70702.4|70682.4|16
1651803720000|2022-05-06 02:22:00|70705.3|70685.3|70705.3|70685.3|70706.5|70686.5|70703.4|70683.4|27
1651803730000|2022-05-06 02:22:10|70705.5|70685.5|70701.4|70681.4|70706.2|70686.2|70701|70681|27
1651803740000|2022-05-06 02:22:20|70701.9|70681.9|70699|70679|70703.9|70683.9|70697.5|70677.5|29
1651803750000|2022-05-06 02:22:30|70699.1|70679.1|70699.4|70679.4|70701.5|70681.5|70698.3|70678.3|26
1651803760000|2022-05-06 02:22:40|70699.8|70679.8|70699.2|70679.2|70700|70680|70697.6|70677.6|21
1651803770000|2022-05-06 02:22:50|70699.1|70679.1|70693.6|70673.6|70699.1|70679.1|70693.2|70673.2|25
1651803780000|2022-05-06 02:23:00|70694.7|70674.7|70698.4|70678.4|70698.9|70678.9|70694.7|70674.7|20
1651803790000|2022-05-06 02:23:10|70698.7|70678.7|70697.8|70677.8|70698.9|70678.9|70696.9|70676.9|30
1651803800000|2022-05-06 02:23:20|70697.3|70677.3|70694.6|70674.6|70697.3|70677.3|70693.8|70673.8|28
1651803810000|2022-05-06 02:23:30|70695.4|70675.4|70695|70675|70695.4|70675.4|70694.6|70674.6|17
1651803820000|2022-05-06 02:23:40|70695.1|70675.1|70694.8|70674.8|70695.5|70675.5|70694.5|70674.5|17
1651803830000|2022-05-06 02:23:50|70694.7|70674.7|70691|70671|70695|70675|70690.7|70670.7|21
1651803840000|2022-05-06 02:24:00|70690.4|70670.4|70687.1|70667.1|70690.7|70670.7|70686.2|70666.2|24
1651803850000|2022-05-06 02:24:10|70688.4|70668.4|70691.7|70671.7|70692.2|70672.2|70688.4|70668.4|24
1651803860000|2022-05-06 02:24:20|70691.5|70671.5|70688.3|70668.3|70692.3|70672.3|70686.2|70666.2|23
1651803870000|2022-05-06 02:24:30|70688.2|70668.2|70691.6|70671.6|70692.3|70672.3|70688.2|70668.2|30
1651803880000|2022-05-06 02:24:40|70691.9|70671.9|70691.6|70671.6|70692|70672|70691.1|70671.1|9
1651803890000|2022-05-06 02:24:50|70691.9|70671.9|70697.7|70677.7|70699|70679|70691.2|70671.2|23
1651803900000|2022-05-06 02:25:00|70697.1|70677.1|70694|70674|70699.1|70679.1|70691.6|70671.6|26
1651803910000|2022-05-06 02:25:10|70692.4|70672.4|70693.5|70673.5|70694.4|70674.4|70692.4|70672.4|15
1651803920000|2022-05-06 02:25:20|70693.4|70673.4|70698|70678|70699.1|70679.1|70693.3|70673.3|26
1651803930000|2022-05-06 02:25:30|70698.1|70678.1|70696|70676|70698.8|70678.8|70696|70676|28
1651803940000|2022-05-06 02:25:40|70696.9|70676.9|70693.3|70673.3|70697.1|70677.1|70690.9|70673.3|19
1651803950000|2022-05-06 02:25:50|70693.6|70673.6|70687.1|70667.1|70693.6|70673.6|70686.6|70666.6|27
1651803960000|2022-05-06 02:26:00|70687.4|70667.4|70689.5|70669.5|70690.4|70670.4|70686.6|70666.6|26
1651803970000|2022-05-06 02:26:10|70689.1|70669.1|70688.1|70668.1|70695.5|70675.5|70687.5|70667.5|27
1651803980000|2022-05-06 02:26:20|70688.8|70668.8|70692|70672|70693|70673|70687.7|70667.7|23
1651803990000|2022-05-06 02:26:30|70692.1|70672.1|70688.3|70668.3|70692.4|70672.4|70686.1|70666.1|26
1651804000000|2022-05-06 02:26:40|70687.5|70667.5|70690.6|70670.6|70691.2|70671.2|70687.5|70667.5|33
1651804010000|2022-05-06 02:26:50|70690.3|70670.3|70689.9|70669.9|70693.1|70673.1|70689.7|70669.7|27
1651804020000|2022-05-06 02:27:00|70690.8|70670.8|70687.3|70667.3|70691.3|70671.3|70686.4|70666.4|18
1651804030000|2022-05-06 02:27:10|70687.5|70667.5|70688.1|70668.1|70689|70669|70686.4|70666.4|20
1651804040000|2022-05-06 02:27:20|70687.6|70667.6|70687.5|70667.5|70688.5|70668.5|70687|70667|21
1651804050000|2022-05-06 02:27:30|70685.2|70665.2|70681.7|70661.7|70685.2|70665.2|70680.5|70660.5|27
1651804060000|2022-05-06 02:27:40|70682|70662|70678.6|70658.6|70682|70662|70676.7|70656.7|24
1651804070000|2022-05-06 02:27:50|70680.9|70660.9|70674.4|70654.4|70681.5|70661.5|70674.4|70654.4|29
1651804080000|2022-05-06 02:28:00|70673.9|70653.9|70669.9|70649.9|70673.9|70653.9|70669.7|70649.7|34
1651804090000|2022-05-06 02:28:10|70670|70650|70668.4|70648.4|70670|70650|70662.2|70643.9|25
1651804100000|2022-05-06 02:28:20|70668.8|70648.8|70663.5|70643.5|70668.8|70648.8|70662.4|70642.4|32
1651804110000|2022-05-06 02:28:30|70663.6|70643.6|70661.8|70641.8|70666.2|70646.2|70660.7|70640.7|29
1651804120000|2022-05-06 02:28:40|70661.2|70641.2|70661.7|70641.7|70662.6|70642.6|70661.2|70639.4|14
1651804130000|2022-05-06 02:28:50|70661.4|70641.4|70660.9|70640.9|70662|70642|70658|70638|22
1651804140000|2022-05-06 02:29:00|70663.5|70643.5|70664.8|70644.8|70670.2|70650.2|70663.1|70643.1|30
1651804150000|2022-05-06 02:29:10|70664.9|70644.9|70666.8|70646.8|70669|70649|70664.1|70644.1|27
1651804160000|2022-05-06 02:29:20|70666.7|70646.7|70665.4|70645.4|70668.1|70648.1|70664.8|70644.8|27
1651804170000|2022-05-06 02:29:30|70665.8|70645.8|70676.9|70656.9|70678.8|70658.8|70665.3|70645.3|33
1651804180000|2022-05-06 02:29:40|70677.2|70657.2|70677.7|70657.7|70678.7|70658.7|70675.2|70655.2|25
1651804190000|2022-05-06 02:29:50|70677.9|70657.9|70680.4|70660.4|70682.5|70662.5|70677.4|70657.4|29
1651804200000|2022-05-06 02:30:00|70680.5|70660.5|70675.7|70655.7|70682.2|70662.2|70675.3|70655.3|37
1651804210000|2022-05-06 02:30:10|70675.2|70655.2|70673.5|70653.5|70675.6|70655.6|70673.5|70653.5|33
1651804220000|2022-05-06 02:30:20|70673.4|70653.4|70670.7|70650.7|70676.4|70656.4|70669.9|70649.9|32
1651804230000|2022-05-06 02:30:30|70671.1|70651.1|70675.5|70655.5|70675.9|70655.9|70670.9|70650.9|29
1651804240000|2022-05-06 02:30:40|70675.2|70655.2|70674.2|70654.2|70675.2|70655.2|70672.7|70652.7|33
1651804250000|2022-05-06 02:30:50|70674.4|70654.4|70672.6|70652.6|70674.5|70654.5|70671.8|70651.8|26
1651804260000|2022-05-06 02:31:00|70672.5|70652.5|70664.2|70644.2|70674.7|70654.7|70663|70642|34
1651804270000|2022-05-06 02:31:10|70664.3|70644.3|70669.4|70649.4|70671|70651|70663.7|70643.7|29
1651804280000|2022-05-06 02:31:20|70669.8|70649.8|70668.9|70648.9|70672|70652|70667.8|70647.8|29
1651804290000|2022-05-06 02:31:30|70669.1|70649.1|70671.6|70651.6|70675.5|70655.5|70668.8|70648.8|25
1651804300000|2022-05-06 02:31:40|70671.7|70651.7|70675.4|70655.4|70675.8|70655.8|70671.3|70651.3|27
1651804310000|2022-05-06 02:31:50|70675.3|70655.3|70675.4|70655.4|70676.3|70656.3|70674.2|70654.2|24
1651804320000|2022-05-06 02:32:00|70675.8|70655.8|70682.8|70662.8|70684.7|70664.7|70674.1|70654.1|29
1651804330000|2022-05-06 02:32:10|70682|70662|70687.1|70667.1|70687.3|70667.3|70681.4|70661.4|29
1651804340000|2022-05-06 02:32:20|70685.7|70665.7|70687.6|70667.6|70687.6|70667.6|70685.7|70664.5|17
1651804350000|2022-05-06 02:32:30|70687.1|70667.1|70687.7|70667.7|70694.6|70674.6|70687|70666.9|33
1651804360000|2022-05-06 02:32:40|70686.6|70666.6|70685|70665|70687.9|70667.9|70683.8|70663.8|22
1651804370000|2022-05-06 02:32:50|70685.4|70665.4|70687.4|70667.4|70687.4|70667.4|70684|70664|21
1651804380000|2022-05-06 02:33:00|70688.2|70668.2|70687.9|70667.9|70689|70669|70687.8|70667.8|12
1651804390000|2022-05-06 02:33:10|70687.1|70667.1|70686|70666|70688.4|70668.4|70685.3|70665.3|22
1651804400000|2022-05-06 02:33:20|70685.9|70665.9|70685.5|70665.5|70686|70666|70684.3|70664.3|22
1651804410000|2022-05-06 02:33:30|70685.7|70665.7|70687.3|70667.3|70688.8|70668.8|70685.5|70665.5|22
1651804420000|2022-05-06 02:33:40|70686|70666|70686.4|70666.4|70688.7|70668.7|70686|70664.6|23
1651804430000|2022-05-06 02:33:50|70686.6|70666.6|70684.9|70664.9|70687.1|70667.1|70684.4|70664.4|30
1651804440000|2022-05-06 02:34:00|70684.7|70664.7|70684|70664|70685.6|70665.6|70684|70664|24
1651804450000|2022-05-06 02:34:10|70684.8|70664.8|70688.9|70668.9|70692.3|70672.3|70684.1|70664.1|31
1651804460000|2022-05-06 02:34:20|70689.1|70669.1|70687.6|70667.6|70689.1|70669.1|70687|70667|29
1651804470000|2022-05-06 02:34:30|70687.3|70667.3|70681.8|70661.8|70687.8|70667.8|70681.5|70661.5|25
1651804480000|2022-05-06 02:34:40|70681.7|70661.7|70685.8|70663.9|70686.3|70666.3|70681.7|70660.4|26
1651804490000|2022-05-06 02:34:50|70685.7|70665.7|70676.4|70656.4|70685.7|70665.7|70676.4|70656.4|28
1651804500000|2022-05-06 02:35:00|70676.8|70656.8|70679|70659|70679|70659|70671.5|70651.5|32
1651804510000|2022-05-06 02:35:10|70678.4|70658.4|70681.9|70661.9|70682.3|70662.3|70676.2|70656.2|28
1651804520000|2022-05-06 02:35:20|70683|70663|70677.9|70657.9|70683.9|70663.9|70677.9|70657.9|23
1651804530000|2022-05-06 02:35:30|70677.7|70657.7|70679.5|70659.5|70679.5|70659.5|70677.6|70657.6|26
1651804540000|2022-05-06 02:35:40|70679.8|70659.8|70679.6|70659.6|70681|70661|70678.4|70658.4|23
1651804550000|2022-05-06 02:35:50|70679.4|70659.4|70678.9|70658.9|70680|70660|70678.8|70658.8|15
1651804560000|2022-05-06 02:36:00|70678.3|70658.3|70678.5|70658.5|70681.3|70661.3|70677.1|70657.1|30
1651804570000|2022-05-06 02:36:10|70678.4|70658.4|70683.8|70663.8|70688.5|70668.5|70677.7|70657.7|31
1651804580000|2022-05-06 02:36:20|70684.2|70664.2|70683.6|70663.6|70684.9|70664.9|70683.6|70663.6|14
1651804590000|2022-05-06 02:36:30|70682.8|70662.8|70683.6|70663.6|70685.3|70665.3|70681.8|70661.8|25
1651804600000|2022-05-06 02:36:40|70684.1|70664.1|70686.4|70666.4|70688.8|70668.8|70683.1|70663.1|22
1651804610000|2022-05-06 02:36:50|70687.4|70667.4|70686.6|70666.6|70687.7|70667.7|70685.9|70665.9|19
1651804620000|2022-05-06 02:37:00|70686.5|70666.5|70689.8|70669.8|70690.1|70670.1|70686.5|70666.5|24
1651804630000|2022-05-06 02:37:10|70690.1|70670.1|70691.7|70671.7|70692.2|70672.2|70690.1|70669.1|27
1651804640000|2022-05-06 02:37:20|70692|70672|70692.5|70672.5|70695|70675|70691.6|70671.6|22
1651804650000|2022-05-06 02:37:30|70693.1|70673.1|70690.2|70670.2|70693.4|70673.4|70689.1|70669.1|22
1651804660000|2022-05-06 02:37:40|70690.1|70670.1|70689.1|70669.1|70690.1|70670.1|70687.4|70667.4|18
1651804670000|2022-05-06 02:37:50|70688.7|70668.7|70688.2|70668.2|70688.7|70668.7|70687.7|70667.7|11
1651804680000|2022-05-06 02:38:00|70688.3|70668.3|70688.2|70668.2|70688.3|70668.3|70687.6|70667.6|14
1651804690000|2022-05-06 02:38:10|70688.3|70668.3|70689.1|70669.1|70689.3|70669.3|70687.9|70667.9|11
1651804700000|2022-05-06 02:38:20|70688.9|70668.9|70682.6|70662.6|70689|70669|70682.2|70662.2|28
1651804710000|2022-05-06 02:38:30|70682.3|70662.3|70676.2|70656.2|70684.8|70665.5|70673.5|70656.2|30
1651804720000|2022-05-06 02:38:40|70675.5|70655.5|70676.3|70656.3|70679.1|70659.1|70675.5|70655.5|25
1651804730000|2022-05-06 02:38:50|70676.9|70656.9|70680.1|70660.1|70680.5|70660.5|70674.4|70654.4|26
1651804740000|2022-05-06 02:39:00|70680.3|70660.3|70682|70662|70683.2|70663.2|70679.8|70659.8|26
1651804750000|2022-05-06 02:39:10|70682.2|70662.2|70684.9|70664.9|70686.3|70666.3|70681.8|70661.8|26
1651804760000|2022-05-06 02:39:20|70684|70664|70682.1|70662.1|70684|70664|70681.8|70661.8|26
1651804770000|2022-05-06 02:39:30|70681.5|70661.5|70682|70662|70682.3|70662.3|70678.3|70658.3|21
1651804780000|2022-05-06 02:39:40|70681.4|70661.4|70679.3|70659.3|70681.9|70661.9|70678.5|70658.5|27
1651804790000|2022-05-06 02:39:50|70679.6|70659.6|70678.9|70658.9|70680.9|70660.9|70676|70656|27
1651804800000|2022-05-06 02:40:00|70678.6|70658.6|70684.8|70664.8|70684.8|70664.8|70678.6|70658.6|30
1651804810000|2022-05-06 02:40:10|70681.9|70661.9|70681.5|70661.5|70682.2|70662.2|70678.5|70658.5|27
1651804820000|2022-05-06 02:40:20|70681.3|70661.3|70681.2|70661.2|70683|70663|70679.6|70659.6|29
1651804830000|2022-05-06 02:40:30|70681.4|70661.4|70680.6|70660.6|70681.4|70661.4|70678.1|70658.1|27
1651804840000|2022-05-06 02:40:40|70680|70660|70682|70662|70682.3|70662.3|70680|70660|21
1651804850000|2022-05-06 02:40:50|70682.2|70662.2|70686.2|70666.2|70687.1|70667.1|70682.1|70662.1|26
1651804860000|2022-05-06 02:41:00|70687.2|70667.2|70687.5|70667.5|70688.6|70668.6|70686.8|70666.8|26
1651804870000|2022-05-06 02:41:10|70687.4|70667.4|70691.2|70671.2|70691.4|70671.4|70687.4|70667.4|20
1651804880000|2022-05-06 02:41:20|70692.1|70672.1|70691|70671|70692.8|70672.8|70690.7|70670.7|22
1651804890000|2022-05-06 02:41:30|70691.1|70671.1|70694.8|70674.8|70696.6|70676.6|70691.1|70671.1|22
1651804900000|2022-05-06 02:41:40|70694.4|70674.4|70693.7|70673.7|70695|70675|70693|70673|15
1651804910000|2022-05-06 02:41:50|70693.8|70673.8|70691.7|70671.7|70694|70674|70691.3|70671.3|28
1651804920000|2022-05-06 02:42:00|70691.5|70671.5|70693.1|70673.1|70693.2|70673.2|70691.2|70671.2|18
1651804930000|2022-05-06 02:42:10|70693.3|70673.3|70692.8|70672.8|70694.4|70674.4|70692.4|70672.4|18
1651804940000|2022-05-06 02:42:20|70692.7|70672.7|70690.6|70670.6|70692.7|70677.1|70689.2|70669.2|20
1651804950000|2022-05-06 02:42:30|70690.1|70670.1|70690.4|70670.4|70691.1|70671.1|70689.9|70669.9|29
1651804960000|2022-05-06 02:42:40|70691.5|70671.5|70695.1|70675.1|70697|70677|70690.9|70670.9|23
1651804970000|2022-05-06 02:42:50|70695.5|70675.5|70692|70672|70696|70676|70691.6|70671.6|29
1651804980000|2022-05-06 02:43:00|70691.9|70671.9|70687.6|70667.6|70692.4|70672.4|70687.6|70667.6|30
1651804990000|2022-05-06 02:43:10|70688.5|70668.5|70685.4|70665.4|70688.5|70668.5|70683.8|70663.8|25
1651805000000|2022-05-06 02:43:20|70685.6|70665.6|70683.6|70663.6|70685.6|70665.6|70680.6|70660.6|22
1651805010000|2022-05-06 02:43:30|70684.1|70664.1|70689.2|70669.2|70689.8|70669.8|70684.1|70664.1|24
1651805020000|2022-05-06 02:43:40|70689|70669|70688.5|70668.5|70689|70672.1|70687.1|70667.5|25
1651805030000|2022-05-06 02:43:50|70688.7|70668.7|70688.1|70668.1|70691.6|70671.6|70687.3|70667.3|29
1651805040000|2022-05-06 02:44:00|70689|70669|70681.7|70661.7|70689|70669|70680.8|70660.8|22
1651805050000|2022-05-06 02:44:10|70681.6|70661.6|70678.4|70658.4|70681.8|70661.8|70676.1|70656.1|25
1651805060000|2022-05-06 02:44:20|70678.2|70658.2|70677.6|70657.6|70678.8|70658.8|70677.4|70657.4|19
1651805070000|2022-05-06 02:44:30|70677.4|70657.4|70677|70657|70681.7|70661.7|70675|70655|24
1651805080000|2022-05-06 02:44:40|70676.7|70656.7|70678|70658|70683|70663|70676.3|70656.3|28
1651805090000|2022-05-06 02:44:50|70677.6|70657.6|70676.7|70656.7|70679.5|70659.5|70676.1|70653.2|25
1651805100000|2022-05-06 02:45:00|70676.8|70656.8|70680.4|70660.4|70681.3|70661.3|70676.8|70656.8|31
1651805110000|2022-05-06 02:45:10|70679.9|70659.9|70687.5|70667.5|70689.8|70669.8|70679.9|70659.9|23
1651805120000|2022-05-06 02:45:20|70687|70667|70698.3|70678.3|70698.9|70678.9|70686.7|70666.7|37
1651805130000|2022-05-06 02:45:30|70699.4|70679.4|70696.4|70676.4|70703.2|70683.2|70696.4|70676.4|27
1651805140000|2022-05-06 02:45:40|70697.4|70677.4|70695.4|70675.4|70699.5|70679.5|70694.7|70674.7|28
1651805150000|2022-05-06 02:45:50|70694.8|70674.4|70689.4|70669.4|70696.2|70676.2|70688.9|70668.4|32
1651805160000|2022-05-06 02:46:00|70691.2|70671.2|70686.7|70666.7|70692.1|70672.1|70686.1|70666.1|30
1651805170000|2022-05-06 02:46:10|70685.8|70665.8|70680.2|70660.2|70687.4|70667.4|70679.5|70659.5|32
1651805180000|2022-05-06 02:46:20|70680.3|70660.3|70679.9|70659.9|70680.3|70660.3|70678.9|70658.9|23
1651805190000|2022-05-06 02:46:30|70680|70660|70682.7|70662.7|70682.9|70662.7|70679.7|70659.7|20
1651805200000|2022-05-06 02:46:40|70682.6|70662.6|70684.9|70664.9|70685.1|70665.1|70682.3|70662.3|16
1651805210000|2022-05-06 02:46:50|70685.2|70665.2|70685.5|70665.5|70689.1|70669.1|70684.7|70664.7|21
1651805220000|2022-05-06 02:47:00|70685.6|70665.6|70686.6|70666.6|70686.6|70666.6|70683.6|70663.6|21
1651805230000|2022-05-06 02:47:10|70685.8|70665.8|70686.5|70666.5|70686.6|70666.6|70685|70665|18
1651805240000|2022-05-06 02:47:20|70686.7|70666.7|70686|70666|70686.9|70666.9|70686|70666|11
1651805250000|2022-05-06 02:47:30|70686.3|70666.3|70682.1|70662.1|70686.5|70666.5|70680.9|70660.9|20
1651805260000|2022-05-06 02:47:40|70681.7|70661.7|70682.4|70662.4|70682.8|70662.8|70681.4|70661.4|23
1651805270000|2022-05-06 02:47:50|70682.2|70662.2|70677.9|70657.9|70682.4|70662.4|70677.6|70657.6|28
1651805280000|2022-05-06 02:48:00|70678.4|70658.4|70679.9|70659.9|70681.9|70661.9|70677.5|70657.5|24
1651805290000|2022-05-06 02:48:10|70679.6|70659.6|70679.8|70659.8|70680.8|70660.8|70678.1|70658.1|27
1651805300000|2022-05-06 02:48:20|70679.6|70659.6|70680.5|70660.5|70682.8|70662.8|70679.5|70659.5|22
1651805310000|2022-05-06 02:48:30|70681.3|70661.3|70683.8|70663.8|70683.8|70663.8|70680.5|70660.5|24
1651805320000|2022-05-06 02:48:40|70683.7|70663.7|70681.6|70661.6|70684.4|70664.4|70679.9|70659.2|25
1651805330000|2022-05-06 02:48:50|70681.7|70661.7|70680.9|70660.9|70683.6|70663.6|70680.7|70660.7|29
1651805340000|2022-05-06 02:49:00|70679.7|70659.7|70674|70654|70680|70660|70672.1|70652.1|33
1651805350000|2022-05-06 02:49:10|70674.2|70654.2|70674.5|70654.5|70675.1|70655.1|70673.9|70653.9|15
1651805360000|2022-05-06 02:49:20|70674.2|70654.2|70672.5|70652.5|70676.8|70656.8|70672|70652|19
1651805370000|2022-05-06 02:49:30|70673.2|70653.2|70671|70651|70674.5|70654.5|70666.4|70649|26
1651805380000|2022-05-06 02:49:40|70671.3|70651.3|70669.3|70649.3|70673|70653|70668.4|70648.4|31
1651805390000|2022-05-06 02:49:50|70669|70649|70670.2|70650.2|70670.2|70650.2|70668.6|70648.6|15
1651805400000|2022-05-06 02:50:00|70670.3|70650.3|70667.3|70647.3|70670.4|70650.4|70666.9|70644.1|31
1651805410000|2022-05-06 02:50:10|70667.4|70647.4|70669.3|70649.3|70669.8|70649.8|70667.4|70647.4|26
1651805420000|2022-05-06 02:50:20|70669.4|70649.4|70669.5|70649.5|70669.6|70649.6|70668.6|70648.6|20
1651805430000|2022-05-06 02:50:30|70669.7|70649.7|70665.1|70645.1|70673.6|70653.6|70663.7|70643.7|31
1651805440000|2022-05-06 02:50:40|70665.4|70645.4|70664.4|70644.4|70666.6|70646.6|70663.7|70643.7|25
1651805450000|2022-05-06 02:50:50|70664.1|70644.1|70665.1|70645.1|70665.2|70645.2|70663.7|70643.7|16
1651805460000|2022-05-06 02:51:00|70665.3|70645.3|70664|70644|70665.6|70645.6|70660.5|70640.5|24
1651805470000|2022-05-06 02:51:10|70664.3|70644.3|70667|70647|70668.6|70648.6|70660.4|70640.4|31
1651805480000|2022-05-06 02:51:20|70665.4|70645.4|70663.9|70643.9|70667.8|70647.8|70663.3|70643.3|29
1651805490000|2022-05-06 02:51:30|70664|70644|70659.1|70639.1|70664|70644|70659.1|70639.1|32
1651805500000|2022-05-06 02:51:40|70659.5|70639.5|70658.1|70638.1|70660.4|70640.4|70657.9|70637.9|20
1651805510000|2022-05-06 02:51:50|70657.9|70637.9|70655.9|70635.9|70658.3|70638.3|70654.3|70634.3|29
1651805520000|2022-05-06 02:52:00|70655.6|70635.6|70657.8|70637.8|70658.8|70638.8|70655.6|70635.6|21
1651805530000|2022-05-06 02:52:10|70657.7|70637.7|70657.1|70637.1|70657.7|70637.7|70657|70637|16
1651805540000|2022-05-06 02:52:20|70656.1|70636.1|70655.3|70635.3|70658.9|70638.9|70655.3|70635.3|23
1651805550000|2022-05-06 02:52:30|70654.9|70634.9|70654.4|70634.4|70655.7|70635.7|70653.7|70633.7|25
1651805560000|2022-05-06 02:52:40|70654.3|70634.3|70656.7|70636.7|70658.5|70638.5|70654.3|70634.3|33
1651805570000|2022-05-06 02:52:50|70656.5|70636.5|70657|70637|70657.3|70637.3|70656.5|70636.5|12
1651805580000|2022-05-06 02:53:00|70657.1|70637.1|70654.7|70634.7|70659.4|70639.4|70654.6|70634.6|26
1651805590000|2022-05-06 02:53:10|70654.2|70634.2|70657.5|70637.5|70658.9|70638.9|70653.1|70633.1|34
1651805600000|2022-05-06 02:53:20|70656.7|70636.7|70653.1|70633.1|70656.9|70636.9|70652.2|70632.2|26
1651805610000|2022-05-06 02:53:30|70653|70633|70651.7|70631.7|70653.6|70633.6|70650.7|70630.7|28
1651805620000|2022-05-06 02:53:40|70651.9|70631.9|70652.4|70632.4|70652.4|70632.4|70648.8|70628.8|20
1651805630000|2022-05-06 02:53:50|70652.8|70632.8|70655.9|70635.9|70658.3|70638.3|70652.8|70632.8|20
1651805640000|2022-05-06 02:54:00|70655.8|70635.8|70651.7|70631.7|70656.2|70636.2|70649.2|70629.2|29
1651805650000|2022-05-06 02:54:10|70651.5|70631.5|70654.8|70634.8|70656|70636|70651.5|70631.5|23
1651805660000|2022-05-06 02:54:20|70655.7|70635.7|70653|70633|70656.2|70636.2|70652.6|70632.6|21
1651805670000|2022-05-06 02:54:30|70654.2|70634.2|70653.3|70633.3|70656.4|70636.4|70652.6|70632.6|18
1651805680000|2022-05-06 02:54:40|70654.5|70634.5|70651.5|70631.5|70655.5|70635.5|70651.1|70631.1|20
1651805690000|2022-05-06 02:54:50|70650.6|70630.6|70644.3|70624.3|70650.8|70630.8|70643.7|70624.3|25
1651805700000|2022-05-06 02:55:00|70644.2|70624.2|70636.8|70616.8|70644.6|70624.6|70636.8|70616.8|31
1651805710000|2022-05-06 02:55:10|70636.7|70616.7|70638.9|70618.9|70638.9|70619.4|70634.4|70616.2|25
1651805720000|2022-05-06 02:55:20|70639|70619|70634.4|70614.4|70639|70619|70631.1|70613|27
1651805730000|2022-05-06 02:55:30|70634.9|70614.9|70640|70620|70640|70620|70634.9|70614.9|29
1651805740000|2022-05-06 02:55:40|70638.6|70618.6|70631.4|70611.4|70639|70619|70628|70609.8|21
1651805750000|2022-05-06 02:55:50|70631.1|70611.1|70631.4|70611.4|70632.6|70612.6|70630.2|70610.2|24
1651805760000|2022-05-06 02:56:00|70631.1|70611.1|70631.6|70611.6|70631.9|70611.9|70630.4|70610.4|27
1651805770000|2022-05-06 02:56:10|70631.4|70611.4|70630.4|70610.4|70633.7|70613.7|70630.3|70610.3|24
1651805780000|2022-05-06 02:56:20|70630.9|70610.9|70631|70611|70631.3|70611.3|70630.4|70610.4|20
1651805790000|2022-05-06 02:56:30|70631.1|70611.1|70637.9|70617.9|70639.4|70623.1|70631.1|70611.1|24
1651805800000|2022-05-06 02:56:40|70638.3|70618.3|70642.8|70622.8|70645.7|70625.7|70636.6|70616.6|31
1651805810000|2022-05-06 02:56:50|70641.9|70621.9|70644.9|70624.9|70646.4|70626.4|70641.9|70621.9|25
1651805820000|2022-05-06 02:57:00|70645|70625|70645.6|70625.6|70645.8|70625.8|70644.7|70624.7|25
1651805830000|2022-05-06 02:57:10|70645.8|70625.8|70654.7|70634.7|70656.7|70636.7|70645.8|70625.8|35
1651805840000|2022-05-06 02:57:20|70655.9|70635.9|70655|70635|70656.1|70636.1|70653.8|70633.8|25
1651805850000|2022-05-06 02:57:30|70654.9|70634.9|70655.2|70635.2|70655.5|70635.5|70654.5|70634.5|19
1651805860000|2022-05-06 02:57:40|70655|70635|70656.8|70636.8|70658.3|70638.3|70655|70635|28
1651805870000|2022-05-06 02:57:50|70656.7|70636.7|70661.2|70641.2|70661.8|70641.8|70656.7|70636.7|29
1651805880000|2022-05-06 02:58:00|70661.4|70641.4|70658|70638|70661.4|70641.4|70657.1|70637.1|28
1651805890000|2022-05-06 02:58:10|70658.1|70638.1|70658.7|70638.7|70658.9|70638.9|70654|70632.1|21
1651805900000|2022-05-06 02:58:20|70658.6|70638.6|70657.3|70637.3|70659|70639|70655.5|70635.5|28
1651805910000|2022-05-06 02:58:30|70656.6|70636.6|70655|70635|70657.9|70639.3|70652|70632|33
1651805920000|2022-05-06 02:58:40|70654.5|70634.5|70657.3|70637.3|70659.5|70639.5|70653.9|70632.3|26
1651805930000|2022-05-06 02:58:50|70657.2|70637.2|70665|70645|70666.7|70646.7|70657.1|70637.1|32
1651805940000|2022-05-06 02:59:00|70664.7|70644.7|70662.4|70642.4|70666.3|70646.3|70661.3|70641.3|31
1651805950000|2022-05-06 02:59:10|70662.5|70642.5|70664.9|70644.9|70675.3|70655.3|70662.5|70642.5|35
1651805960000|2022-05-06 02:59:20|70664.1|70644.1|70660|70640|70667.5|70647.5|70659|70638.6|25
1651805970000|2022-05-06 02:59:30|70659.3|70639.3|70660.1|70640.1|70661.8|70641.8|70657.7|70637.7|31
1651805980000|2022-05-06 02:59:40|70661.6|70641.6|70663|70643|70664.4|70644.4|70661.6|70641.6|26
1651805990000|2022-05-06 02:59:50|70662.8|70642.8|70667.2|70647.2|70667.2|70647.2|70662.7|70642.7|26
1651806000000|2022-05-06 03:00:00|70667.5|70647.5|70665.3|70645.3|70667.5|70647.5|70662.2|70642.2|30
1651806010000|2022-05-06 03:00:10|70665.2|70645.2|70674.9|70654.9|70676.9|70658.7|70660.9|70640.9|33
1651806020000|2022-05-06 03:00:20|70674.2|70654.2|70675.6|70655.6|70680.6|70664.2|70673.9|70653.9|37
1651806030000|2022-05-06 03:00:30|70675|70651|70673.8|70650.4|70675.3|70655.3|70671.7|70650.4|30
1651806040000|2022-05-06 03:00:40|70673.7|70649.5|70663.9|70643.9|70674.1|70656.3|70663.5|70643.5|27
1651806050000|2022-05-06 03:00:50|70664.4|70644.4|70664.1|70643.9|70666.9|70646.9|70662.1|70642.1|26
1651806060000|2022-05-06 03:01:00|70665.1|70645.1|70663.3|70643.3|70665.9|70645.9|70661.1|70641.1|29
1651806070000|2022-05-06 03:01:10|70662.6|70642.6|70667.8|70647.8|70671.6|70651.6|70662.6|70642.6|29
1651806080000|2022-05-06 03:01:20|70669.6|70649.6|70669.7|70649.7|70671.7|70651.7|70669.4|70649.4|27
1651806090000|2022-05-06 03:01:30|70669.5|70649.5|70670.2|70650.2|70670.2|70650.2|70668.7|70648.7|18
1651806100000|2022-05-06 03:01:40|70670.1|70650.1|70670.8|70650.8|70673.5|70653.5|70669.7|70649.7|25
1651806110000|2022-05-06 03:01:50|70671.3|70651.3|70672.2|70652.2|70672.4|70652.4|70671.1|70651.1|19
1651806120000|2022-05-06 03:02:00|70672.7|70652.7|70669|70649|70672.7|70652.7|70668.5|70648.5|32
1651806130000|2022-05-06 03:02:10|70669.5|70649.5|70668.3|70648.3|70669.5|70649.5|70667.3|70647.3|23
1651806140000|2022-05-06 03:02:20|70668|70648|70668.4|70648.4|70670.4|70650.4|70666.4|70646.4|27
1651806150000|2022-05-06 03:02:30|70668.5|70648.5|70668.3|70648.3|70669.1|70649.1|70667.1|70647.1|21
1651806160000|2022-05-06 03:02:40|70668.7|70648.7|70666.8|70646.8|70671|70651|70664.5|70644.5|24
1651806170000|2022-05-06 03:02:50|70667.5|70647.5|70661.4|70641.4|70668.4|70648.4|70660.4|70640.4|26
1651806180000|2022-05-06 03:03:00|70661.1|70641.1|70658.7|70638.7|70667.5|70647.5|70656.2|70638.4|30
1651806190000|2022-05-06 03:03:10|70657|70637|70657.3|70637.3|70658.3|70638.3|70656.7|70636.7|27
1651806200000|2022-05-06 03:03:20|70657.9|70637.9|70655.4|70635.4|70658.2|70638.2|70654.8|70634.8|25
1651806210000|2022-05-06 03:03:30|70654.7|70634.7|70650.7|70630.7|70657.3|70637.3|70650.6|70630.6|28
1651806220000|2022-05-06 03:03:40|70651.3|70631.3|70655.5|70635.5|70658.3|70638.3|70650.7|70630.7|29
1651806230000|2022-05-06 03:03:50|70657.1|70637.1|70655.4|70635.4|70657.2|70637.2|70653.5|70633.4|24
1651806240000|2022-05-06 03:04:00|70655.1|70635.1|70656.5|70636.5|70657.9|70637.9|70655.1|70635.1|26
1651806250000|2022-05-06 03:04:10|70656.1|70636.1|70656.9|70636.9|70657.3|70637.3|70656.1|70636.1|20
1651806260000|2022-05-06 03:04:20|70656.8|70636.8|70656.4|70636.4|70656.8|70636.8|70656.3|70636.3|12
1651806270000|2022-05-06 03:04:30|70656.5|70636.5|70654.8|70639.8|70656.7|70640.8|70654.8|70636.5|20
1651806280000|2022-05-06 03:04:40|70655|70640|70660.6|70640.6|70663.8|70643.8|70655|70637.3|28
1651806290000|2022-05-06 03:04:50|70660.5|70640.5|70659.1|70639.1|70660.7|70640.7|70658.6|70638.6|27
1651806300000|2022-05-06 03:05:00|70659|70639|70660.2|70640.2|70660.2|70640.2|70658.8|70638.8|23
1651806310000|2022-05-06 03:05:10|70659.7|70639.7|70658.9|70638.9|70660|70640|70656.7|70636.7|26
1651806320000|2022-05-06 03:05:20|70659|70639|70659.7|70639.7|70659.7|70639.7|70658.6|70638.6|14
1651806330000|2022-05-06 03:05:30|70658.7|70638.7|70656.4|70636.4|70660|70640|70654.8|70635.9|14
1651806340000|2022-05-06 03:05:40|70656.3|70636.3|70652.6|70632.6|70656.9|70636.9|70650.9|70631.4|31
1651806350000|2022-05-06 03:05:50|70653.1|70633.1|70655.6|70635.6|70657|70636.2|70653.1|70633.1|23
1651806360000|2022-05-06 03:06:00|70656.1|70636.1|70656.4|70636.4|70657.1|70637.1|70655.7|70635.7|19
1651806370000|2022-05-06 03:06:10|70656.5|70636.5|70657.2|70637.2|70657.8|70637.8|70654.7|70634.7|20
1651806380000|2022-05-06 03:06:20|70657.6|70637.6|70659.8|70639.8|70660.8|70640.8|70656.9|70636.9|27
1651806390000|2022-05-06 03:06:30|70659.5|70639.5|70659.5|70639.5|70660.8|70640.8|70659.4|70639.4|22
1651806400000|2022-05-06 03:06:40|70659.4|70639.4|70657.7|70637.7|70659.5|70639.5|70657.7|70637.7|20
1651806410000|2022-05-06 03:06:50|70658|70638|70654.8|70634.8|70658.4|70638.4|70653|70633|25
1651806420000|2022-05-06 03:07:00|70655.2|70635.2|70654.7|70634.7|70655.9|70635.9|70654.4|70634.4|26
1651806430000|2022-05-06 03:07:10|70654.8|70634.8|70649|70629|70654.8|70634.8|70646.6|70627|20
1651806440000|2022-05-06 03:07:20|70649.2|70629.2|70654.6|70634.6|70654.6|70634.6|70649|70629|32
1651806450000|2022-05-06 03:07:30|70653.5|70633.5|70656.1|70636.1|70656.6|70636.6|70652.8|70632.8|23
1651806460000|2022-05-06 03:07:40|70655.5|70635.5|70651.9|70631.9|70656.3|70636.3|70651|70631|27
1651806470000|2022-05-06 03:07:50|70651.8|70631.8|70648.1|70628.1|70651.8|70631.8|70648.1|70628.1|29
1651806480000|2022-05-06 03:08:00|70647.5|70627.5|70648|70628|70648.2|70628.2|70647.3|70627.3|24
1651806490000|2022-05-06 03:08:10|70648.1|70628.1|70645|70625|70650.3|70630.3|70643.3|70625|22
1651806500000|2022-05-06 03:08:20|70644.3|70624.3|70644.6|70624.6|70645.6|70625.6|70644.1|70624.1|23
1651806510000|2022-05-06 03:08:30|70644.7|70624.7|70647.8|70627.8|70648.7|70628.7|70644.7|70624.7|21
1651806520000|2022-05-06 03:08:40|70648.6|70628.6|70648.1|70628.1|70649|70629|70647.5|70627.5|15
1651806530000|2022-05-06 03:08:50|70648|70628|70639|70619|70648|70628|70639|70619|32
1651806540000|2022-05-06 03:09:00|70637.8|70617.8|70637.5|70617.5|70638.8|70618.8|70634.7|70614.7|30
1651806550000|2022-05-06 03:09:10|70638.1|70618.1|70635.6|70615.6|70638.4|70618.4|70634.6|70614.6|26
1651806560000|2022-05-06 03:09:20|70636.4|70616.4|70634.1|70614.1|70636.9|70616.9|70634.1|70612.7|16
1651806570000|2022-05-06 03:09:30|70632.8|70612.8|70632.3|70612.3|70634.9|70614.9|70632|70612|17
1651806580000|2022-05-06 03:09:40|70632.5|70612.5|70644.6|70624.6|70644.9|70624.9|70632.3|70612.3|22
1651806590000|2022-05-06 03:09:50|70643.9|70623.9|70642.8|70622.8|70644.2|70624.2|70641.5|70621.1|24
1651806600000|2022-05-06 03:10:00|70642.3|70622.3|70641|70621|70642.4|70622.4|70638.6|70618.3|23
1651806610000|2022-05-06 03:10:10|70640.6|70620.6|70639|70619|70640.6|70620.6|70632.8|70612.8|34
1651806620000|2022-05-06 03:10:20|70639.6|70619.6|70638.7|70618.7|70639.6|70619.6|70638.2|70618.2|13
1651806630000|2022-05-06 03:10:30|70638.6|70618.6|70641.4|70621.4|70643.1|70623.1|70638.6|70618.6|21
1651806640000|2022-05-06 03:10:40|70641.3|70621.3|70634.9|70614.9|70641.3|70621.3|70633.4|70613.8|26
1651806650000|2022-05-06 03:10:50|70635.1|70615.1|70635.6|70615.6|70637|70617|70635|70615|21
1651806660000|2022-05-06 03:11:00|70635.3|70615.3|70636|70616|70636.2|70616.2|70633.6|70613.6|17
1651806670000|2022-05-06 03:11:10|70636.1|70616.1|70634.8|70614.8|70636.3|70616.3|70633.8|70613.8|17
1651806680000|2022-05-06 03:11:20|70635.1|70615.1|70630.8|70610.8|70635.1|70615.1|70629.9|70609.9|25
1651806690000|2022-05-06 03:11:30|70630.9|70610.9|70627.6|70607.6|70630.9|70610.9|70626.2|70606.2|26
1651806700000|2022-05-06 03:11:40|70627.4|70607.4|70629|70609|70629|70609|70627.4|70607.4|27
1651806710000|2022-05-06 03:11:50|70629.4|70609.4|70625.6|70605.6|70629.4|70609.4|70624.2|70604.2|26
1651806720000|2022-05-06 03:12:00|70626.1|70606.1|70625|70605|70626.1|70606.1|70623.8|70603.8|21
1651806730000|2022-05-06 03:12:10|70625.2|70605.2|70626|70606|70626.4|70606.4|70623|70603|18
1651806740000|2022-05-06 03:12:20|70624.9|70604.9|70624.7|70604.7|70628.3|70608.3|70624.7|70604.7|23
1651806750000|2022-05-06 03:12:30|70625.7|70605.7|70622.2|70602.2|70625.7|70605.7|70621.6|70601.6|18
1651806760000|2022-05-06 03:12:40|70622.1|70602.1|70625.4|70605.4|70625.5|70605.5|70621.8|70601.8|22
1651806770000|2022-05-06 03:12:50|70625.3|70605.3|70626.9|70606.9|70627.1|70607.1|70625.1|70604.8|19
1651806780000|2022-05-06 03:13:00|70627|70607|70627.2|70607.2|70629.2|70611.2|70626.2|70606.9|22
1651806790000|2022-05-06 03:13:10|70626.6|70606.6|70627|70607|70627.1|70607.1|70625.4|70604.4|23
1651806800000|2022-05-06 03:13:20|70627.1|70607.1|70627.1|70607.1|70627.7|70609.8|70624.8|70606.1|17
1651806810000|2022-05-06 03:13:30|70627.2|70607.2|70627.9|70607.9|70628.1|70608.1|70627.2|70607.2|14
1651806820000|2022-05-06 03:13:40|70628|70608|70625.2|70605.2|70628.4|70608.4|70623.9|70603.9|24
1651806830000|2022-05-06 03:13:50|70626.2|70606.2|70626|70606|70626.5|70606.5|70624.7|70604.7|8
1651806840000|2022-05-06 03:14:00|70626.1|70606.1|70626.9|70606.9|70626.9|70606.9|70624.7|70604.7|17
1651806850000|2022-05-06 03:14:10|70626.5|70606.5|70624.4|70604.4|70626.8|70606.8|70623.7|70602.1|23
1651806860000|2022-05-06 03:14:20|70624.1|70604.1|70625.9|70605.9|70627.4|70607.4|70623.9|70603.9|23
1651806870000|2022-05-06 03:14:30|70626.6|70606.6|70626.5|70606.5|70626.7|70606.7|70625|70605|20
1651806880000|2022-05-06 03:14:40|70626.6|70606.6|70627.8|70607.8|70628.9|70608.9|70622.6|70602.6|27
1651806890000|2022-05-06 03:14:50|70627.1|70607.1|70627.8|70607.8|70627.8|70607.8|70626.4|70606.4|16
1651806900000|2022-05-06 03:15:00|70627.2|70607.2|70629.8|70609.8|70631|70611|70626.9|70606.9|18
1651806910000|2022-05-06 03:15:10|70630.4|70610.4|70630.1|70610.1|70631.1|70611.9|70626.9|70607.7|22
1651806920000|2022-05-06 03:15:20|70631.1|70611.1|70630.7|70608.2|70632.2|70612.3|70627.3|70607|21
1651806930000|2022-05-06 03:15:30|70628|70608|70630.1|70610.1|70630.2|70610.2|70627.7|70607.7|16
1651806940000|2022-05-06 03:15:40|70630.2|70610.2|70630.9|70610.9|70630.9|70610.9|70629.2|70609.2|9
1651806950000|2022-05-06 03:15:50|70630.8|70610.8|70629.5|70614.5|70631.1|70614.5|70629.2|70610.8|9
1651806960000|2022-05-06 03:16:00|70629.3|70614.3|70629.3|70614.3|70632.1|70615.5|70628.3|70612.1|16
1651806970000|2022-05-06 03:16:10|70629.2|70614.2|70629.2|70614.2|70629.5|70614.5|70628.9|70613.9|8
1651806980000|2022-05-06 03:16:20|70630.8|70610.8|70630.5|70610.5|70630.8|70610.8|70629|70609|13
1651806990000|2022-05-06 03:16:30|70629.6|70609.6|70629.4|70609.4|70630.8|70610.8|70629.3|70609.3|18
1651807000000|2022-05-06 03:16:40|70630|70610|70630.3|70610.3|70630.3|70610.3|70629.4|70609.4|18
1651807010000|2022-05-06 03:16:50|70630.1|70610.1|70629|70609|70631.3|70610.4|70625.9|70605.9|26
1651807020000|2022-05-06 03:17:00|70628.3|70608.3|70627.8|70607.8|70630.5|70610.5|70627.8|70607.8|17
1651807030000|2022-05-06 03:17:10|70628.9|70608.9|70625.5|70605.5|70628.9|70608.9|70624.5|70604.5|21
1651807040000|2022-05-06 03:17:20|70626|70606|70640.6|70620.6|70643.3|70624.7|70625.4|70605.4|29
1651807050000|2022-05-06 03:17:30|70640.2|70620.2|70640.9|70620.9|70641.4|70621.4|70639.3|70619.3|25
1651807060000|2022-05-06 03:17:40|70640.6|70620.6|70640.2|70620.2|70642|70622|70640|70620|22
1651807070000|2022-05-06 03:17:50|70641.2|70621.2|70640.4|70620.4|70642.3|70622.3|70638.5|70618.5|31
1651807080000|2022-05-06 03:18:00|70640.7|70620.7|70641.1|70621.1|70643|70623|70640.5|70620.5|25
1651807090000|2022-05-06 03:18:10|70641|70621|70636.2|70615.7|70641|70621|70636.2|70615.2|26
1651807100000|2022-05-06 03:18:20|70639.3|70615.3|70630.8|70610.8|70639.3|70617.9|70629.8|70609.8|27
1651807110000|2022-05-06 03:18:30|70630.1|70610.1|70631.2|70611.2|70632.2|70612.2|70629.9|70609.9|19
1651807120000|2022-05-06 03:18:40|70631.5|70611.5|70630.9|70610.9|70632.4|70612.4|70630.9|70610.9|11
1651807130000|2022-05-06 03:18:50|70631.1|70611.1|70630.8|70610.8|70633.1|70614.4|70628.7|70608.7|13
1651807140000|2022-05-06 03:19:00|70630.3|70610.3|70626.6|70606.6|70631.5|70611.5|70626.6|70606.6|30
1651807150000|2022-05-06 03:19:10|70627|70607|70628.9|70608.9|70631.8|70611.8|70625.6|70605.6|32
1651807160000|2022-05-06 03:19:20|70630.7|70610.7|70634.4|70614.4|70634.7|70614.7|70629.9|70609.9|16
1651807170000|2022-05-06 03:19:30|70633.1|70613.1|70631.7|70611.7|70633.2|70613.2|70629.9|70609.9|28
1651807180000|2022-05-06 03:19:40|70632.2|70612.2|70631.5|70611.5|70632.2|70612.2|70630.4|70610.4|23
1651807190000|2022-05-06 03:19:50|70631.7|70611.7|70634.8|70614.8|70636.4|70616.4|70630.3|70610.3|26
1651807200000|2022-05-06 03:20:00|70635.3|70615.3|70634.1|70614.1|70635.5|70615.5|70633.6|70613.6|24
1651807210000|2022-05-06 03:20:10|70633.8|70613.8|70631.7|70611.7|70634.8|70614.8|70630.3|70610.3|25
1651807220000|2022-05-06 03:20:20|70632.2|70612.2|70638.7|70618.7|70638.7|70618.7|70631.8|70611.8|22
1651807230000|2022-05-06 03:20:30|70638.5|70618.5|70637.4|70617.4|70638.5|70618.5|70636.9|70616.9|21
1651807240000|2022-05-06 03:20:40|70637.3|70617.3|70634.9|70614.9|70638.6|70618.6|70634.1|70614.1|23
1651807250000|2022-05-06 03:20:50|70634.7|70614.7|70634.6|70614.6|70636|70616|70634.2|70614.2|20
1651807260000|2022-05-06 03:21:00|70634.7|70614.7|70627.2|70607.2|70635|70615|70627.2|70607.2|27
1651807270000|2022-05-06 03:21:10|70625.2|70605.2|70625.4|70605.4|70625.4|70605.4|70624.1|70604.1|19
1651807280000|2022-05-06 03:21:20|70624.7|70604.7|70621.3|70601.3|70625.2|70605.2|70620.6|70600.6|16
1651807290000|2022-05-06 03:21:30|70622.5|70602.5|70621.2|70601.2|70622.5|70602.5|70621.1|70601.1|22
1651807300000|2022-05-06 03:21:40|70621.1|70601.1|70621|70601|70621.9|70601.9|70620.9|70600.9|14
1651807310000|2022-05-06 03:21:50|70621.1|70601.1|70617.7|70597.7|70622.6|70605.2|70617.7|70597.7|16
1651807320000|2022-05-06 03:22:00|70617.9|70597.9|70622.1|70602.1|70622.5|70602.5|70617.7|70597.7|26
1651807330000|2022-05-06 03:22:10|70621.9|70601.9|70621.5|70601.5|70622.4|70602.4|70620.3|70600.3|22
1651807340000|2022-05-06 03:22:20|70621.8|70601.8|70621.2|70601.2|70621.9|70601.9|70621.2|70601.2|9
1651807350000|2022-05-06 03:22:30|70621.5|70601.5|70623.3|70603.3|70624.4|70604.4|70620.5|70600.5|19
1651807360000|2022-05-06 03:22:40|70622.9|70602.9|70626.5|70606.5|70627|70607|70622.9|70602.9|20
1651807370000|2022-05-06 03:22:50|70626.3|70606.3|70626.7|70606.7|70627|70607|70626.3|70606.3|17
1651807380000|2022-05-06 03:23:00|70626.9|70606.9|70622.8|70602.8|70627|70607|70622.8|70602.8|19
1651807390000|2022-05-06 03:23:10|70622.7|70602.7|70624.2|70604.2|70624.6|70604.6|70622.1|70602.1|17
1651807400000|2022-05-06 03:23:20|70623.8|70603.8|70622.5|70602.5|70624.2|70604.2|70622.5|70602.5|14
1651807410000|2022-05-06 03:23:30|70622.6|70602.6|70617.6|70597.6|70622.7|70602.7|70617.6|70597.6|18
1651807420000|2022-05-06 03:23:40|70617.9|70597.9|70618.4|70598.4|70619|70599|70617.1|70597.1|25
1651807430000|2022-05-06 03:23:50|70618.5|70598.5|70619.1|70599.1|70619.1|70599.1|70618.4|70598.4|15
1651807440000|2022-05-06 03:24:00|70619.3|70599.3|70616.5|70596.5|70620.7|70603.6|70616|70596|24
1651807450000|2022-05-06 03:24:10|70616.8|70596.8|70616.9|70596.9|70617.5|70597.5|70616.3|70596.3|17
1651807460000|2022-05-06 03:24:20|70616.5|70596.5|70616.8|70596.8|70616.8|70596.8|70616.1|70596.1|10
1651807470000|2022-05-06 03:24:30|70616.3|70596.3|70618.5|70598.5|70618.8|70598.8|70615.8|70595.8|13
1651807480000|2022-05-06 03:24:40|70617.5|70597.5|70615.2|70595.2|70617.6|70597.6|70613.4|70593.4|21
1651807490000|2022-05-06 03:24:50|70615.3|70595.3|70610.1|70590.1|70615.4|70596.3|70607|70587|24
1651807500000|2022-05-06 03:25:00|70609.8|70589.8|70614.5|70594.5|70614.5|70597.8|70609.8|70589.8|29
1651807510000|2022-05-06 03:25:10|70614.2|70594.2|70616.2|70596.2|70616.8|70596.8|70613.5|70593.5|26
1651807520000|2022-05-06 03:25:20|70615.8|70595.8|70616.7|70596.7|70616.9|70596.9|70615.6|70595.6|21
1651807530000|2022-05-06 03:25:30|70616.3|70596.3|70615.9|70595.9|70616.3|70596.3|70615.4|70595.4|16
1651807540000|2022-05-06 03:25:40|70613.9|70598.9|70615.1|70600.1|70616.9|70600.2|70613.1|70596.6|10
1651807550000|2022-05-06 03:25:50|70615|70600|70613.9|70598.9|70615.1|70600.1|70613.9|70598.9|10
1651807560000|2022-05-06 03:26:00|70616.9|70596.9|70616.7|70596.7|70616.9|70599.6|70613.8|70596|11
1651807570000|2022-05-06 03:26:10|70616|70596|70616.9|70596.9|70617|70597|70615.5|70595.5|17
1651807580000|2022-05-06 03:26:20|70621.6|70601.6|70622.1|70602.1|70623.6|70603.6|70620.4|70600.4|24
1651807590000|2022-05-06 03:26:30|70622|70602|70621.4|70601.4|70622.4|70602.4|70621.4|70601.4|18
1651807600000|2022-05-06 03:26:40|70621|70601|70619.3|70599.3|70623|70603|70619.2|70599.2|19
1651807610000|2022-05-06 03:26:50|70619.4|70599.4|70621.5|70601.5|70623.3|70603.3|70619.2|70599.2|22
1651807620000|2022-05-06 03:27:00|70623.1|70603.1|70624|70604|70624|70604|70621.7|70601.7|10
1651807630000|2022-05-06 03:27:10|70623.8|70603.8|70622.5|70602.5|70623.8|70603.8|70622.5|70602.5|19
1651807640000|2022-05-06 03:27:20|70622.6|70602.6|70618.2|70598.2|70624.1|70604.1|70618.2|70598.2|22
1651807650000|2022-05-06 03:27:30|70618.4|70598.4|70621.6|70601.6|70622.7|70602.7|70618.4|70598.4|15
1651807660000|2022-05-06 03:27:40|70622.2|70602.2|70623.5|70603.5|70623.5|70603.5|70622.1|70602.1|17
1651807670000|2022-05-06 03:27:50|70623.3|70603.3|70623.6|70603.6|70624.7|70606.3|70621.3|70602.8|23
1651807680000|2022-05-06 03:28:00|70623.9|70603.9|70627.9|70607.9|70628.2|70609.5|70623.9|70603.9|36
1651807690000|2022-05-06 03:28:10|70627.2|70607.2|70626.8|70606.8|70628.3|70608.3|70626.7|70606.7|17
1651807700000|2022-05-06 03:28:20|70626.6|70606.6|70623.5|70603.5|70626.6|70606.6|70620.9|70600.9|16
1651807710000|2022-05-06 03:28:30|70623.7|70603.7|70623.7|70603.7|70623.8|70603.8|70622.1|70602.1|16
1651807720000|2022-05-06 03:28:40|70623.5|70603.5|70620.3|70600.3|70623.5|70603.5|70618.5|70598.5|22
1651807730000|2022-05-06 03:28:50|70620.1|70600.1|70622|70602|70622.5|70602.5|70620.1|70600.1|17
1651807740000|2022-05-06 03:29:00|70622.1|70602.1|70622.5|70602.5|70624|70607.3|70622|70602|20
1651807750000|2022-05-06 03:29:10|70622.4|70602.4|70622.1|70602.1|70622.9|70602.9|70622.1|70602.1|13
1651807760000|2022-05-06 03:29:20|70621.8|70601.8|70620|70600|70622.4|70602.4|70616.6|70596.6|17
1651807770000|2022-05-06 03:29:30|70620.9|70600.9|70621.7|70601.7|70621.7|70601.7|70618.7|70598.7|19
1651807780000|2022-05-06 03:29:40|70623.5|70603.5|70622.9|70602.9|70626.3|70606.3|70622.9|70602.9|16
1651807790000|2022-05-06 03:29:50|70623.8|70603.8|70623.3|70603.3|70624.5|70604.5|70623|70603|18
1651807800000|2022-05-06 03:30:00|70622.9|70602.9|70620|70600|70623.8|70603.8|70619.2|70599.2|21
1651807810000|2022-05-06 03:30:10|70619.7|70599.7|70618.2|70598.2|70619.7|70599.7|70614.3|70594.3|31
1651807820000|2022-05-06 03:30:20|70619.9|70599.9|70618.3|70598.3|70619.9|70599.9|70615.1|70595.1|29
1651807830000|2022-05-06 03:30:30|70619|70599|70619.2|70599.2|70620.9|70600.9|70618.9|70598.9|27
1651807840000|2022-05-06 03:30:40|70619.1|70599.1|70615.4|70595.4|70620.8|70600.8|70614.5|70594.5|31
1651807850000|2022-05-06 03:30:50|70615.6|70595.6|70611|70591|70615.7|70595.7|70609.1|70589.1|23
1651807860000|2022-05-06 03:31:00|70610.8|70590.8|70612.6|70592.6|70612.6|70592.6|70609.9|70589.9|32
1651807870000|2022-05-06 03:31:10|70612.8|70592.8|70617.7|70597.7|70617.9|70597.9|70610.8|70590.8|28
1651807880000|2022-05-06 03:31:20|70618.7|70598.7|70616.3|70596.3|70619.4|70599.4|70615.5|70595.5|25
1651807890000|2022-05-06 03:31:30|70617|70597|70616.5|70596.5|70618.1|70598.1|70615.1|70595.1|22
1651807900000|2022-05-06 03:31:40|70616.4|70596.4|70621.3|70601.3|70622.5|70602.5|70616.4|70596.4|27
1651807910000|2022-05-06 03:31:50|70621.1|70601.1|70622.3|70602.3|70622.3|70602.3|70621|70601|26
1651807920000|2022-05-06 03:32:00|70622.1|70602.1|70623.2|70603.2|70623.2|70603.2|70621.9|70601.9|17
1651807930000|2022-05-06 03:32:10|70621.1|70601.1|70618|70598|70622.2|70602.2|70614.9|70594.9|26
1651807940000|2022-05-06 03:32:20|70618.2|70598.2|70618.1|70598.1|70618.2|70598.2|70616.8|70596.8|24
1651807950000|2022-05-06 03:32:30|70617.9|70597.9|70618|70598|70618.6|70598.6|70617.7|70597.7|13
1651807960000|2022-05-06 03:32:40|70618.4|70598.4|70610.6|70590.6|70618.4|70598.4|70610.6|70590.6|22
1651807970000|2022-05-06 03:32:50|70612.6|70592.6|70610.2|70590.2|70613.2|70593.2|70610.2|70590.2|20
1651807980000|2022-05-06 03:33:00|70610.5|70590.5|70611.1|70591.1|70612.3|70592.3|70610.1|70590.1|25
1651807990000|2022-05-06 03:33:10|70611.4|70591.4|70611.3|70591.3|70611.5|70591.5|70610.8|70590.8|17
1651808000000|2022-05-06 03:33:20|70611.2|70591.2|70611.6|70591.6|70611.9|70591.9|70608.2|70588.2|26
1651808010000|2022-05-06 03:33:30|70611.3|70591.3|70612.6|70592.6|70612.6|70592.6|70611.3|70591.3|16
1651808020000|2022-05-06 03:33:40|70611.6|70591.6|70612.1|70592.1|70612.2|70592.2|70611.5|70591.5|13
1651808030000|2022-05-06 03:33:50|70611.8|70591.8|70618.8|70598.8|70619.9|70599.9|70611.8|70591.8|28
1651808040000|2022-05-06 03:34:00|70619.1|70599.1|70619.8|70599.8|70620.9|70600.9|70616.6|70596.6|23
1651808050000|2022-05-06 03:34:10|70619.6|70599.6|70618.8|70598.8|70620.5|70600.5|70618.8|70598.8|21
1651808060000|2022-05-06 03:34:20|70618.7|70598.7|70618.1|70598.1|70619.3|70599.3|70616.6|70596.6|21
1651808070000|2022-05-06 03:34:30|70618|70598|70618.6|70598.6|70619|70599|70616.4|70596.4|22
1651808080000|2022-05-06 03:34:40|70618.5|70598.5|70615|70595|70618.5|70598.5|70614|70594|28
1651808090000|2022-05-06 03:34:50|70615.7|70595.7|70615.6|70595.6|70615.7|70595.7|70614.9|70594.9|23
1651808100000|2022-05-06 03:35:00|70615.9|70595.9|70611.4|70591.4|70618.3|70598.3|70610.7|70590.7|33
1651808110000|2022-05-06 03:35:10|70611.5|70591.5|70611.5|70591.5|70612.8|70592.8|70610.3|70590.3|21
1651808120000|2022-05-06 03:35:20|70611.7|70591.7|70606.3|70586.3|70612.3|70592.3|70606.3|70586.3|30
1651808130000|2022-05-06 03:35:30|70608|70588|70609.1|70589.1|70609.2|70589.2|70606.9|70586.9|24
1651808140000|2022-05-06 03:35:40|70608.8|70588.8|70607.9|70587.9|70608.8|70588.8|70607.2|70587.2|24
1651808150000|2022-05-06 03:35:50|70606.4|70586.4|70605.8|70585.8|70606.8|70586.8|70605.3|70585.3|20
1651808160000|2022-05-06 03:36:00|70605.9|70585.9|70604.9|70584.9|70606.6|70586.6|70604.8|70584.8|22
1651808170000|2022-05-06 03:36:10|70605.3|70585.3|70605.1|70585.1|70606.9|70586.3|70601.3|70581.3|24
1651808180000|2022-05-06 03:36:20|70605|70585|70606.1|70586.1|70606.1|70586.1|70604.3|70584.3|15
1651808190000|2022-05-06 03:36:30|70606.2|70586.2|70606.3|70586.3|70606.7|70586.7|70603.8|70583.8|24
1651808200000|2022-05-06 03:36:40|70606.4|70586.4|70605.1|70585.1|70606.4|70586.4|70603.2|70583.2|30
1651808210000|2022-05-06 03:36:50|70605.3|70585.3|70605.7|70585.7|70606.1|70586.1|70605|70585|19
1651808220000|2022-05-06 03:37:00|70605.5|70585.5|70601.9|70581.9|70606.8|70586.8|70601.2|70581.2|22
1651808230000|2022-05-06 03:37:10|70602|70582|70602.2|70582.2|70602.8|70582.8|70601|70581|24
1651808240000|2022-05-06 03:37:20|70602.9|70582.9|70602.9|70582.9|70602.9|70582.9|70602.1|70582.1|16
1651808250000|2022-05-06 03:37:30|70602.8|70582.8|70601.5|70581.5|70602.9|70582.9|70600.3|70580.3|28
1651808260000|2022-05-06 03:37:40|70601.3|70581.3|70602.6|70582.6|70605.3|70585.3|70601|70581|23
1651808270000|2022-05-06 03:37:50|70602.7|70582.7|70602.9|70582.9|70603.7|70583.7|70602.7|70582.7|18
1651808280000|2022-05-06 03:38:00|70602.7|70582.7|70601.8|70581.8|70602.7|70582.7|70600.5|70580.5|20
1651808290000|2022-05-06 03:38:10|70601.9|70581.9|70601.9|70581.9|70602.3|70582.3|70601.1|70581.1|17
1651808300000|2022-05-06 03:38:20|70601.6|70581.6|70595.8|70575.8|70603.2|70583.2|70593.9|70573.9|25
1651808310000|2022-05-06 03:38:30|70596.3|70576.3|70596.8|70576.8|70597.5|70577.5|70596.1|70576.1|21
1651808320000|2022-05-06 03:38:40|70597|70577|70605.1|70585.1|70605.5|70585.5|70596.2|70576.2|24
1651808330000|2022-05-06 03:38:50|70605.8|70585.8|70606.1|70586.1|70606.1|70586.1|70601.7|70581.7|30
1651808340000|2022-05-06 03:39:00|70606.2|70586.2|70608.7|70588.7|70610.1|70590.1|70604.9|70584.9|31
1651808350000|2022-05-06 03:39:10|70608.4|70588.4|70603.7|70583.7|70608.8|70588.8|70603.6|70583.6|27
1651808360000|2022-05-06 03:39:20|70601.9|70581.9|70600.1|70580.1|70604|70584|70599.1|70579.1|25
1651808370000|2022-05-06 03:39:30|70601.2|70581.2|70602.6|70582.6|70604.8|70584.8|70601.2|70581.2|24
1651808380000|2022-05-06 03:39:40|70602.2|70582.2|70602.5|70582.5|70603.2|70583.2|70600.4|70580.4|27
1651808390000|2022-05-06 03:39:50|70602.2|70582.2|70601.7|70581.7|70602.2|70582.2|70601.6|70581.6|12
1651808400000|2022-05-06 03:40:00|70601.6|70581.6|70604.6|70584.6|70606.3|70586.3|70601.5|70581.5|24
1651808410000|2022-05-06 03:40:10|70605.4|70585.4|70609|70589|70611|70591|70605.4|70585.4|20
1651808420000|2022-05-06 03:40:20|70609.2|70589.2|70609.3|70589.3|70610.3|70590.3|70605.8|70585.8|25
1651808430000|2022-05-06 03:40:30|70609.7|70589.7|70609.2|70589.2|70609.8|70589.8|70603.1|70583.1|24
1651808440000|2022-05-06 03:40:40|70609.6|70589.6|70608.7|70588.7|70610.4|70590.4|70607.4|70587.4|29
1651808450000|2022-05-06 03:40:50|70608.9|70588.9|70609.9|70589.9|70610.5|70590.5|70607.9|70587.9|24
1651808460000|2022-05-06 03:41:00|70609.4|70589.4|70611.7|70591.7|70612.3|70592.3|70608.4|70588.4|25
1651808470000|2022-05-06 03:41:10|70612.1|70592.1|70612.4|70592.4|70612.7|70592.7|70611.1|70591.1|15
1651808480000|2022-05-06 03:41:20|70612.3|70592.3|70611.4|70591.4|70615.8|70595.8|70611.4|70591.4|29
1651808490000|2022-05-06 03:41:30|70610.8|70590.8|70609.4|70589.4|70610.8|70590.8|70607.6|70587.6|28
1651808500000|2022-05-06 03:41:40|70609|70589|70608.2|70588.2|70609|70589|70607.7|70587.7|16
1651808510000|2022-05-06 03:41:50|70608|70588|70609.1|70589.1|70610.3|70590.3|70607.9|70587.9|24
1651808520000|2022-05-06 03:42:00|70608.8|70588.8|70610|70590|70610|70590|70608.5|70588.5|22
1651808530000|2022-05-06 03:42:10|70609.7|70589.7|70610.4|70590.4|70610.6|70590.6|70608.5|70588.5|16
1651808540000|2022-05-06 03:42:20|70610.2|70590.2|70610.2|70590.2|70610.2|70590.2|70608.7|70588.7|23
1651808550000|2022-05-06 03:42:30|70610|70590|70609.8|70589.8|70610|70590|70609.7|70589.7|7
1651808560000|2022-05-06 03:42:40|70608.6|70588.6|70618.2|70598.2|70619.4|70599.4|70608|70588|21
1651808570000|2022-05-06 03:42:50|70616.6|70596.6|70615.2|70595.2|70617.2|70597.2|70614.9|70594.9|16
1651808580000|2022-05-06 03:43:00|70615|70595|70614.5|70594.5|70616.2|70596.2|70614.1|70594.1|21
1651808590000|2022-05-06 03:43:10|70614.9|70594.9|70615.2|70595.2|70616.4|70596.4|70614.3|70594.3|12
1651808600000|2022-05-06 03:43:20|70615.4|70595.4|70616.1|70596.1|70616.1|70599.4|70613.4|70594.9|15
1651808610000|2022-05-06 03:43:30|70615.8|70595.8|70615.7|70595.7|70616.5|70599.2|70613.8|70595.5|10
1651808620000|2022-05-06 03:43:40|70614|70599|70613.7|70598.7|70615|70599|70613.4|70595|10
1651808630000|2022-05-06 03:43:50|70612.5|70597.5|70611.6|70591.6|70613.7|70597.7|70610.2|70590.2|17
1651808640000|2022-05-06 03:44:00|70611.1|70591.1|70614.4|70594.4|70615.1|70595.1|70610.9|70590.9|27
1651808650000|2022-05-06 03:44:10|70613.4|70593.4|70614.6|70594.6|70614.7|70594.7|70613.4|70593.4|20
1651808660000|2022-05-06 03:44:20|70614.5|70594.5|70615|70595|70615.3|70595.3|70614.2|70594.2|19
1651808670000|2022-05-06 03:44:30|70614.9|70594.9|70615.2|70593.7|70615.2|70594.9|70613.3|70593.2|19
1651808680000|2022-05-06 03:44:40|70614.3|70594.3|70615|70595|70615.7|70595.7|70613.9|70593.9|19
1651808690000|2022-05-06 03:44:50|70615.1|70595.1|70615|70595|70615.8|70595.8|70614.7|70594.7|10
1651808700000|2022-05-06 03:45:00|70615.1|70595.1|70606.9|70586.9|70615.2|70595.2|70606.9|70586.9|17
1651808710000|2022-05-06 03:45:10|70607.4|70587.4|70608.2|70588.2|70609.2|70589.2|70606.5|70586.5|25
1651808720000|2022-05-06 03:45:20|70608.9|70588.9|70609.2|70589.2|70609.2|70593.3|70607.4|70587.4|15
1651808730000|2022-05-06 03:45:30|70609.1|70589.1|70608.7|70588.7|70610.1|70590.1|70608.7|70588.7|20
1651808740000|2022-05-06 03:45:40|70608.8|70588.8|70606.5|70586.5|70609.8|70589.8|70605.6|70585.6|22
1651808750000|2022-05-06 03:45:50|70606.6|70586.6|70605.5|70585.5|70607.2|70587.2|70604.9|70584.9|30
1651808760000|2022-05-06 03:46:00|70605.6|70585.6|70606.5|70586.5|70608|70588|70605.5|70585.5|19
1651808770000|2022-05-06 03:46:10|70606.3|70586.3|70605.1|70585.1|70607.1|70587.1|70602.8|70582.8|26
1651808780000|2022-05-06 03:46:20|70604.2|70584.2|70601.1|70581.1|70605.9|70585.9|70600|70580|26
1651808790000|2022-05-06 03:46:30|70601.2|70581.2|70602.1|70582.1|70602.1|70582.1|70600.4|70580.4|15
1651808800000|2022-05-06 03:46:40|70602|70582|70600.6|70580.6|70602.3|70582.3|70600.6|70580.6|16
1651808810000|2022-05-06 03:46:50|70601.5|70581.5|70602.6|70582.6|70602.7|70584.9|70599.9|70581.1|15
1651808820000|2022-05-06 03:47:00|70600.1|70585.1|70599.3|70584.3|70602|70585.7|70598.2|70580.1|21
1651808830000|2022-05-06 03:47:10|70599|70584|70601.2|70581.2|70602.6|70585.5|70597.6|70579.5|26
1651808840000|2022-05-06 03:47:20|70601.3|70581.3|70601.4|70581.4|70604.2|70584.2|70600.8|70580.8|28
1651808850000|2022-05-06 03:47:30|70601.7|70581.7|70601.7|70581.7|70602.3|70582.3|70601.2|70581.2|16
1651808860000|2022-05-06 03:47:40|70601.6|70581.6|70602.3|70582.3|70603.7|70583.7|70599.9|70579.9|20
1651808870000|2022-05-06 03:47:50|70602.2|70582.2|70602.4|70582.4|70602.6|70582.6|70602|70582|11
1651808880000|2022-05-06 03:48:00|70602.1|70582.1|70602.5|70582.5|70603.9|70583.9|70602.1|70582.1|21
1651808890000|2022-05-06 03:48:10|70602.4|70582.4|70600.9|70580.9|70604.1|70584.1|70599.3|70579.3|25
1651808900000|2022-05-06 03:48:20|70601|70581|70601.6|70581.6|70603.4|70583.4|70600.1|70580.1|23
1651808910000|2022-05-06 03:48:30|70602.5|70582.5|70604|70584|70604|70584|70600.8|70580.8|24
1651808920000|2022-05-06 03:48:40|70603.7|70583.7|70603.1|70583.1|70604.1|70584.1|70602.3|70582.3|20
1651808930000|2022-05-06 03:48:50|70602.7|70582.7|70604.7|70584.7|70604.7|70584.7|70602.2|70582.2|14
1651808940000|2022-05-06 03:49:00|70604.2|70584.2|70603.2|70583.2|70604.3|70584.3|70603.1|70583.1|15
1651808950000|2022-05-06 03:49:10|70603.3|70583.3|70602.5|70582.5|70604.3|70584.3|70600.8|70580.8|21
1651808960000|2022-05-06 03:49:20|70602.7|70582.7|70602.5|70582.5|70603|70583|70601.6|70581.6|15
1651808970000|2022-05-06 03:49:30|70602.3|70582.3|70600.3|70580.3|70602.6|70582.6|70600.3|70580.3|21
1651808980000|2022-05-06 03:49:40|70599.3|70579.3|70606.7|70586.7|70608|70588|70599.3|70579.3|21
1651808990000|2022-05-06 03:49:50|70606.8|70586.8|70606.4|70586.4|70606.8|70586.8|70606|70586|15
1651809000000|2022-05-06 03:50:00|70606.5|70586.5|70605.8|70585.8|70606.5|70586.5|70604.8|70584.8|10
1651809010000|2022-05-06 03:50:10|70606|70586|70604.8|70584.8|70606|70586|70604.6|70584.6|16
1651809020000|2022-05-06 03:50:20|70605.1|70585.1|70606|70586|70606.6|70586.6|70603.8|70583.8|21
1651809030000|2022-05-06 03:50:30|70606.2|70586.2|70604.7|70584.7|70606.2|70586.2|70604.7|70584.7|17
1651809040000|2022-05-06 03:50:40|70604.9|70584.9|70605.2|70585.2|70606.2|70586.2|70603.1|70583.1|24
1651809050000|2022-05-06 03:50:50|70605.7|70585.7|70602.3|70582.3|70605.7|70585.7|70602.3|70582.3|23
1651809060000|2022-05-06 03:51:00|70602.2|70582.2|70601.5|70581.5|70602.3|70582.3|70600.1|70580.1|21
1651809070000|2022-05-06 03:51:10|70602.1|70582.1|70600.8|70580.8|70602.1|70582.1|70600.7|70580.7|11
1651809080000|2022-05-06 03:51:20|70601|70581|70602.2|70582.2|70602.4|70582.4|70600.4|70580.4|15
1651809090000|2022-05-06 03:51:30|70602.3|70582.3|70607.5|70587.5|70607.6|70587.6|70600.3|70581.2|24
1651809100000|2022-05-06 03:51:40|70607.3|70587.3|70611.7|70591.7|70611.7|70591.7|70605.5|70585.5|24
1651809110000|2022-05-06 03:51:50|70612|70592|70612|70592|70614.8|70594.8|70611.5|70591.5|29
1651809120000|2022-05-06 03:52:00|70608.9|70588.9|70607|70587|70609.4|70589.4|70606.4|70586.4|31
1651809130000|2022-05-06 03:52:10|70606.9|70586.9|70604.7|70584.7|70607.1|70587.1|70604.2|70584.2|25
1651809140000|2022-05-06 03:52:20|70604.6|70584.6|70608|70588|70609.4|70589.4|70603|70583|35
1651809150000|2022-05-06 03:52:30|70607.8|70587.8|70608.1|70588.1|70608.1|70588.1|70607.2|70587.2|20
1651809160000|2022-05-06 03:52:40|70608.5|70588.5|70601.8|70581.8|70608.8|70588.8|70601.3|70581.3|22
1651809170000|2022-05-06 03:52:50|70603.5|70582.6|70608|70588|70609.7|70589.7|70602.4|70582.4|22
1651809180000|2022-05-06 03:53:00|70608.8|70588.8|70607.1|70587.1|70609.1|70589.1|70606.7|70586.7|22
1651809190000|2022-05-06 03:53:10|70607|70587|70608.5|70588.5|70608.5|70588.5|70606.9|70586.9|17
1651809200000|2022-05-06 03:53:20|70608.7|70588.7|70608.7|70588.7|70609|70589|70608.6|70588.6|9
1651809210000|2022-05-06 03:53:30|70607.2|70592.2|70607.6|70587.6|70608|70592.6|70603.4|70583.4|22
1651809220000|2022-05-06 03:53:40|70606.5|70586.5|70605|70585|70607.3|70587.3|70604.8|70584.8|23
1651809230000|2022-05-06 03:53:50|70605.6|70585.6|70607|70587|70608.8|70588.7|70604|70584|25
1651809240000|2022-05-06 03:54:00|70606.5|70586.5|70611.3|70591.3|70612.8|70592.8|70606.2|70586.2|20
1651809250000|2022-05-06 03:54:10|70609.5|70589.5|70615.5|70595.5|70615.8|70595.8|70609.5|70589.5|24
1651809260000|2022-05-06 03:54:20|70615.6|70595.6|70618.6|70598.6|70620.3|70600.3|70615.3|70595.3|19
1651809270000|2022-05-06 03:54:30|70618.4|70598.4|70623.5|70603.5|70626|70609.2|70618.4|70598.4|25
1651809280000|2022-05-06 03:54:40|70624|70604|70623.2|70603.2|70625.8|70610.1|70621.7|70601.7|29
1651809290000|2022-05-06 03:54:50|70623.3|70603.3|70623.4|70603.4|70623.8|70603.8|70621.3|70601.3|27
1651809300000|2022-05-06 03:55:00|70623.3|70603.3|70621.1|70601.1|70623.5|70603.5|70621.1|70601.1|11
1651809310000|2022-05-06 03:55:10|70621|70601|70618|70598|70622|70602|70617.7|70597.7|21
1651809320000|2022-05-06 03:55:20|70619.1|70599.1|70619.1|70599.1|70622|70602|70617.4|70597.4|31
1651809330000|2022-05-06 03:55:30|70618.3|70598.3|70619.2|70599.2|70619.4|70599.4|70618.2|70598.2|20
1651809340000|2022-05-06 03:55:40|70620.8|70600.8|70621.7|70601.7|70621.7|70601.7|70618.8|70598.8|29
1651809350000|2022-05-06 03:55:50|70621.6|70601.6|70622.3|70602.3|70624.1|70604.1|70620.1|70600.1|21
1651809360000|2022-05-06 03:56:00|70623|70603|70620.6|70600.6|70625.6|70605.6|70619.8|70599.8|22
1651809370000|2022-05-06 03:56:10|70620.5|70600.5|70623|70603|70623|70603|70620.5|70600.5|19
1651809380000|2022-05-06 03:56:20|70621.8|70601.8|70626.5|70606.5|70628.9|70608.9|70621.6|70601.6|23
1651809390000|2022-05-06 03:56:30|70625.9|70605.9|70625.1|70605.1|70626.6|70606.4|70623.6|70603.6|26
1651809400000|2022-05-06 03:56:40|70624.9|70604.9|70626.2|70606.2|70627.5|70607.5|70624.9|70604.9|15
1651809410000|2022-05-06 03:56:50|70626.1|70606.1|70627.3|70607.3|70627.5|70607.5|70626.1|70606.1|19
1651809420000|2022-05-06 03:57:00|70627.4|70607.4|70627.5|70607.5|70627.6|70607.6|70627.3|70607.3|9
1651809430000|2022-05-06 03:57:10|70627.9|70607.9|70632.4|70612.4|70633.4|70613.4|70627.9|70607.9|21
1651809440000|2022-05-06 03:57:20|70632.3|70612.3|70632.7|70612.7|70632.8|70612.8|70632.3|70612.3|10
1651809450000|2022-05-06 03:57:30|70632.9|70612.9|70638.9|70618.9|70638.9|70618.9|70632|70612|17
1651809460000|2022-05-06 03:57:40|70638.6|70618.6|70634.5|70614.5|70639.4|70619.4|70633.2|70613.2|27
1651809470000|2022-05-06 03:57:50|70635|70615|70635.2|70615.2|70635.2|70615.2|70634.8|70614.8|16
1651809480000|2022-05-06 03:58:00|70635.4|70615.4|70637|70617|70637.1|70617.1|70635.4|70615.4|20
1651809490000|2022-05-06 03:58:10|70636.9|70616.9|70637.4|70617.4|70637.4|70617.4|70636.8|70616.8|5
1651809500000|2022-05-06 03:58:20|70637.3|70617.3|70635.8|70615.8|70637.5|70617.5|70635.8|70615.8|19
1651809510000|2022-05-06 03:58:30|70635.7|70615.7|70635|70620|70636.3|70620.9|70633.6|70615.7|19
1651809520000|2022-05-06 03:58:40|70634.6|70619.6|70634.7|70614.7|70635.2|70620.2|70632.1|70612.4|24
1651809530000|2022-05-06 03:58:50|70634.5|70614.5|70634.2|70614.2|70635.2|70615.2|70633.8|70613.8|21
1651809540000|2022-05-06 03:59:00|70634.4|70614.4|70635.4|70615.4|70635.6|70615.6|70634.4|70614.4|19
1651809550000|2022-05-06 03:59:10|70635.2|70615.2|70634.2|70614.2|70635.2|70615.2|70634|70614|17
1651809560000|2022-05-06 03:59:20|70635.5|70615.5|70633.9|70613.9|70636.1|70616.1|70633.9|70613.9|20
1651809570000|2022-05-06 03:59:30|70632.9|70612.9|70635.4|70615.4|70635.4|70615.4|70631.5|70611.5|15
1651809580000|2022-05-06 03:59:40|70634.7|70614.7|70637.3|70617.3|70637.3|70617.3|70633.4|70613.4|22
1651809590000|2022-05-06 03:59:50|70637.2|70617.2|70637.3|70617.3|70637.5|70617.5|70637.1|70617.1|13
1651809600000|2022-05-06 04:00:00|70638|70618|70639|70619|70639|70619|70635.1|70615.1|27
1651809610000|2022-05-06 04:00:10|70638.3|70618.3|70635.8|70615.8|70638.5|70618.5|70635.8|70615.8|12
1651809620000|2022-05-06 04:00:20|70636.4|70616.4|70633.7|70613.7|70636.9|70616.9|70633.5|70613.5|20
1651809630000|2022-05-06 04:00:30|70634|70614|70633.3|70613.3|70635.2|70615.2|70632.7|70612.7|21
1651809640000|2022-05-06 04:00:40|70633.1|70613.1|70633.4|70613.4|70634.6|70614.6|70631.9|70611.9|13
1651809650000|2022-05-06 04:00:50|70633.1|70613.1|70631.7|70611.7|70633.4|70613.4|70631.7|70611.7|4
1651809660000|2022-05-06 04:01:00|70633.1|70613.1|70634.1|70614.1|70635.1|70615.1|70632.8|70612.8|18
1651809670000|2022-05-06 04:01:10|70633.9|70613.9|70634.1|70614.1|70634.7|70614.7|70633.8|70613.8|12
1651809680000|2022-05-06 04:01:20|70633.3|70613.3|70632.2|70612.2|70634|70614|70631|70611|18
1651809690000|2022-05-06 04:01:30|70632.3|70612.3|70631.9|70611.9|70632.3|70612.3|70630.9|70610.9|13
1651809700000|2022-05-06 04:01:40|70631.5|70611.5|70630.7|70610.7|70632.1|70612.1|70630.7|70610.7|14
1651809710000|2022-05-06 04:01:50|70631|70611|70629.6|70608.2|70633|70615.8|70626.3|70606.3|23
1651809720000|2022-05-06 04:02:00|70628.2|70608.1|70632.8|70612.8|70633.2|70613.2|70625.7|70605.7|23
1651809730000|2022-05-06 04:02:10|70632.1|70612.1|70635.7|70615.7|70635.7|70615.7|70631.5|70611.5|18
1651809740000|2022-05-06 04:02:20|70635.8|70615.8|70635.5|70615.5|70636.9|70616.9|70634.2|70614.2|20
1651809750000|2022-05-06 04:02:30|70635.8|70615.8|70633.2|70613.2|70635.8|70615.8|70633.2|70613.2|19
1651809760000|2022-05-06 04:02:40|70633.4|70613.4|70635.1|70615.1|70635.1|70615.1|70633.4|70613.4|20
1651809770000|2022-05-06 04:02:50|70634.7|70614.7|70634.2|70614.2|70635.1|70615.1|70634.2|70614.2|10
1651809780000|2022-05-06 04:03:00|70634|70614|70630.7|70610.7|70636.9|70616.9|70630.7|70610.7|29
1651809790000|2022-05-06 04:03:10|70631.5|70611.5|70630.5|70610.5|70632.3|70612.3|70630.5|70610.5|20
1651809800000|2022-05-06 04:03:20|70630.3|70610.3|70628.2|70608.2|70630.9|70610.9|70626.9|70606.9|15
1651809810000|2022-05-06 04:03:30|70629.9|70609.9|70624.5|70604.5|70629.9|70609.9|70623.7|70603.7|27
1651809820000|2022-05-06 04:03:40|70625.9|70605.9|70625.3|70605.3|70626.3|70606.3|70624.9|70604.9|19
1651809830000|2022-05-06 04:03:50|70625.4|70605.4|70628.5|70608.5|70629.3|70609.3|70624.9|70604.9|23
1651809840000|2022-05-06 04:04:00|70628.3|70608.3|70629.1|70609.1|70629.2|70609.2|70627.4|70607.4|16
1651809850000|2022-05-06 04:04:10|70628.5|70608.5|70631.5|70611.5|70631.9|70611.9|70628.5|70608.5|22
1651809860000|2022-05-06 04:04:20|70631|70611|70631.8|70611.8|70632.3|70612.3|70630.7|70610.7|17
1651809870000|2022-05-06 04:04:30|70631.7|70611.7|70631|70611|70632.1|70612.1|70630.4|70610.4|17
1651809880000|2022-05-06 04:04:40|70630.9|70610.9|70629.5|70614.5|70632.3|70614.5|70628.8|70610.5|11
1651809890000|2022-05-06 04:04:50|70629.6|70614.6|70629.8|70614.8|70632.2|70614.9|70629.3|70611.9|10
1651809900000|2022-05-06 04:05:00|70629.5|70614.5|70627.7|70607.7|70632.4|70615.9|70627.6|70607.6|16
1651809910000|2022-05-06 04:05:10|70628.5|70608.5|70627.7|70607.7|70628.8|70608.8|70627.3|70607.3|15
1651809920000|2022-05-06 04:05:20|70627.6|70607.6|70633|70611.1|70633|70612.6|70627.5|70607.5|18
1651809930000|2022-05-06 04:05:30|70633.1|70611.8|70631.8|70611.8|70633.1|70613.1|70631.7|70610.9|15
1651809940000|2022-05-06 04:05:40|70631.7|70611.7|70632|70612|70632.2|70612.2|70631.5|70611.5|11
1651809950000|2022-05-06 04:05:50|70632.1|70612.1|70633.8|70613.8|70633.8|70613.8|70632.1|70612.1|11
1651809960000|2022-05-06 04:06:00|70634.8|70614.8|70642.8|70622.8|70643.7|70623.7|70632.6|70612.6|23
1651809970000|2022-05-06 04:06:10|70643.6|70623.6|70646.2|70626.2|70649.2|70629.2|70641.6|70621.6|28
1651809980000|2022-05-06 04:06:20|70647.9|70627.9|70651.6|70631.6|70653.4|70633.4|70647.9|70627.9|22
1651809990000|2022-05-06 04:06:30|70651.7|70631.7|70643.3|70623.3|70651.8|70631.8|70643.3|70623.3|23
1651810000000|2022-05-06 04:06:40|70644|70624|70644.9|70624.9|70646.5|70626.5|70642.6|70622.5|25
1651810010000|2022-05-06 04:06:50|70645.8|70625.8|70644.9|70624.9|70645.9|70625.9|70644.7|70624.7|16
1651810020000|2022-05-06 04:07:00|70645|70625|70646.6|70626.6|70647.3|70627.3|70644.4|70624.4|17
1651810030000|2022-05-06 04:07:10|70647.8|70627.8|70650.4|70630.4|70652.9|70632.9|70646.4|70626.4|22
1651810040000|2022-05-06 04:07:20|70650.5|70630.5|70654.5|70634.5|70654.8|70634.8|70650.1|70630.1|23
1651810050000|2022-05-06 04:07:30|70653.4|70633.4|70655.7|70635.7|70656.3|70636.3|70652.9|70632.9|17
1651810060000|2022-05-06 04:07:40|70656.1|70636.1|70655.5|70635.5|70656.2|70636.2|70655.2|70635.2|14
1651810070000|2022-05-06 04:07:50|70655.7|70635.7|70658.6|70638.6|70658.7|70638.7|70655.6|70635.6|17
1651810080000|2022-05-06 04:08:00|70657.1|70637.1|70654|70634|70657.5|70637.5|70653.9|70633.9|21
1651810090000|2022-05-06 04:08:10|70654.1|70634.1|70651.2|70631.2|70654.1|70634.1|70649.6|70629.6|28
1651810100000|2022-05-06 04:08:20|70651.8|70631.8|70648.2|70628.2|70652.1|70632.1|70647.4|70627.4|19
1651810110000|2022-05-06 04:08:30|70648.4|70628.4|70647|70627|70648.6|70628.6|70645.7|70625.7|16
1651810120000|2022-05-06 04:08:40|70647.7|70627.7|70647.7|70627.7|70648.5|70628.5|70647.4|70627.4|18
1651810130000|2022-05-06 04:08:50|70647.5|70627.5|70647.6|70627.6|70648.2|70628.2|70647.3|70627.3|12
1651810140000|2022-05-06 04:09:00|70648|70628|70650.3|70630.3|70651|70631|70648|70628|23
1651810150000|2022-05-06 04:09:10|70650.1|70630.1|70651.6|70631.6|70652.9|70632.9|70649.9|70629.9|20
1651810160000|2022-05-06 04:09:20|70651.5|70631.5|70651.3|70631.3|70651.8|70631.8|70651.3|70631.3|10
1651810170000|2022-05-06 04:09:30|70651.8|70631.8|70651.9|70631.9|70652.4|70632.4|70651.2|70631.2|16
1651810180000|2022-05-06 04:09:40|70651.6|70631.6|70653.6|70633.6|70653.6|70633.6|70647.5|70627.5|26
1651810190000|2022-05-06 04:09:50|70652.7|70632.7|70651.8|70631.8|70653.1|70633.1|70651.3|70631.3|17
1651810200000|2022-05-06 04:10:00|70651.9|70631.9|70649.1|70629.1|70651.9|70631.9|70647.2|70627.2|29
1651810210000|2022-05-06 04:10:10|70647.9|70627.9|70648.7|70628.7|70648.8|70628.8|70647.5|70627.5|17
1651810220000|2022-05-06 04:10:20|70648.6|70628.6|70649|70629|70650.7|70630.7|70647.5|70627.5|19
1651810230000|2022-05-06 04:10:30|70648.9|70628.9|70651.3|70631.3|70651.3|70631.3|70648.9|70628.9|15
1651810240000|2022-05-06 04:10:40|70651.5|70631.5|70660.3|70640.3|70662.2|70642.2|70650.7|70630.7|25
1651810250000|2022-05-06 04:10:50|70660|70640|70660.3|70640.3|70660.5|70640.5|70660|70640|14
1651810260000|2022-05-06 04:11:00|70660.4|70640.4|70660.2|70640.2|70660.4|70640.4|70660|70640|10
1651810270000|2022-05-06 04:11:10|70660.3|70640.3|70660.2|70640.2|70661|70643.4|70658.1|70640.1|11
1651810280000|2022-05-06 04:11:20|70660.7|70640.7|70662.7|70642.7|70662.7|70642.7|70659.3|70639.3|19
1651810290000|2022-05-06 04:11:30|70662.1|70642.1|70662.8|70642.8|70662.8|70642.8|70661.9|70641.9|15
1651810300000|2022-05-06 04:11:40|70663|70643|70662.7|70642.7|70663.1|70643.1|70662.5|70642.5|9
1651810310000|2022-05-06 04:11:50|70662.8|70642.8|70662.7|70642.7|70662.8|70642.8|70662.6|70642.6|3
1651810320000|2022-05-06 04:12:00|70664.8|70644.8|70662.7|70642.7|70665.6|70645.6|70658.4|70638.4|29
1651810330000|2022-05-06 04:12:10|70663.1|70643.1|70661.7|70641.7|70663.1|70643.1|70660.7|70640.7|21
1651810340000|2022-05-06 04:12:20|70661.9|70641.9|70662.1|70642.1|70662.2|70642.2|70658.9|70638.9|22
1651810350000|2022-05-06 04:12:30|70662|70642|70662.4|70642.4|70662.5|70642.5|70661.2|70641.2|19
1651810360000|2022-05-06 04:12:40|70662.5|70642.5|70665.3|70645.3|70666.2|70646.2|70661|70641|29
1651810370000|2022-05-06 04:12:50|70665.5|70645.5|70664.9|70644.9|70665.5|70645.5|70663.9|70643.9|15
1651810380000|2022-05-06 04:13:00|70664.6|70644.6|70665.4|70645.4|70665.4|70645.4|70664.6|70644.6|6
1651810390000|2022-05-06 04:13:10|70666.1|70646.1|70664.3|70649.3|70668.5|70649.4|70663.8|70646.1|8
1651810400000|2022-05-06 04:13:20|70664.1|70649.1|70669.4|70649.4|70669.4|70650.3|70664|70646.1|12
1651810410000|2022-05-06 04:13:30|70669.2|70649.2|70667.4|70647.4|70669.2|70649.2|70666.5|70646.5|15
1651810420000|2022-05-06 04:13:40|70668.1|70648.1|70665.6|70645.6|70668.4|70648.4|70665.6|70645.6|25
1651810430000|2022-05-06 04:13:50|70665.5|70645.5|70668.2|70648.2|70669.6|70649.6|70665.5|70645.5|19
1651810440000|2022-05-06 04:14:00|70668.4|70648.4|70669.1|70649.1|70669.4|70649.4|70667.8|70647.8|12
1651810450000|2022-05-06 04:14:10|70669.2|70649.2|70669.5|70649.5|70669.5|70649.5|70669|70649|11
1651810460000|2022-05-06 04:14:20|70669.6|70649.6|70672.7|70652.7|70672.7|70652.7|70669.4|70649.4|19
1651810470000|2022-05-06 04:14:30|70672.4|70652.4|70671.8|70651.8|70672.6|70652.6|70670.7|70650.7|19
1651810480000|2022-05-06 04:14:40|70671.9|70651.9|70667.8|70647.8|70671.9|70651.9|70666.7|70646.7|23
1651810490000|2022-05-06 04:14:50|70667.6|70647.6|70670.8|70650.8|70671.3|70651.3|70666.4|70646.4|23
1651810500000|2022-05-06 04:15:00|70671.2|70651.2|70677.4|70657.4|70678.9|70658.9|70671.2|70651.2|23
1651810510000|2022-05-06 04:15:10|70677.8|70657.8|70678.8|70658.8|70681|70661|70677|70657|27
1651810520000|2022-05-06 04:15:20|70679.1|70659.1|70679.2|70659.2|70679.2|70659.2|70677.1|70657.1|21
1651810530000|2022-05-06 04:15:30|70679.1|70659.1|70680.6|70660.6|70682|70662|70679.1|70659.1|21
1651810540000|2022-05-06 04:15:40|70680.1|70660.1|70679.4|70659.4|70680.7|70660.7|70679.3|70659.3|15
1651810550000|2022-05-06 04:15:50|70679.1|70659.1|70680.9|70660.9|70680.9|70660.9|70679.1|70659.1|10
1651810560000|2022-05-06 04:16:00|70680.8|70660.8|70683.7|70663.7|70683.9|70663.9|70678.9|70658.9|21
1651810570000|2022-05-06 04:16:10|70683.5|70663.5|70685.7|70665.7|70686.2|70666.2|70683.5|70663.5|16
1651810580000|2022-05-06 04:16:20|70682.6|70662.6|70682.3|70662.3|70683|70663|70682.1|70662.1|14
1651810590000|2022-05-06 04:16:30|70682.5|70662.5|70682.2|70662.2|70683|70663|70682.2|70662.2|11
1651810600000|2022-05-06 04:16:40|70682.1|70662.1|70676.1|70656.1|70682.1|70662.1|70676.1|70656.1|21
1651810610000|2022-05-06 04:16:50|70676.5|70656.5|70676.7|70656.7|70677.1|70657.1|70676|70656|19
1651810620000|2022-05-06 04:17:00|70676.6|70656.6|70673.6|70653.6|70677.2|70657.2|70673|70653|19
1651810630000|2022-05-06 04:17:10|70675.8|70655.8|70676.3|70656.3|70676.9|70656.9|70674.3|70654.3|17
1651810640000|2022-05-06 04:17:20|70676.4|70656.4|70676.2|70656.2|70676.5|70656.5|70675.6|70655.6|11
1651810650000|2022-05-06 04:17:30|70676.1|70656.1|70678.8|70658.8|70679|70659|70676|70656|9
1651810660000|2022-05-06 04:17:40|70678.3|70658.3|70677|70657|70678.8|70658.8|70676.1|70656.1|15
1651810670000|2022-05-06 04:17:50|70676.9|70656.9|70678.5|70658.5|70680.1|70660.1|70676.5|70656.5|21
1651810680000|2022-05-06 04:18:00|70679.4|70659.4|70679.3|70659.3|70679.9|70659.9|70678.7|70658.7|18
1651810690000|2022-05-06 04:18:10|70679.6|70659.6|70679.8|70659.8|70679.9|70659.9|70679.1|70659.1|20
1651810700000|2022-05-06 04:18:20|70679.9|70659.9|70682.6|70662.6|70683.2|70663.2|70679.8|70659.8|12
1651810710000|2022-05-06 04:18:30|70682.9|70662.9|70680.1|70660.1|70682.9|70662.9|70679.4|70659.4|17
1651810720000|2022-05-06 04:18:40|70679.8|70659.8|70675|70655|70680.4|70660.4|70675|70655|22
1651810730000|2022-05-06 04:18:50|70675.6|70655.6|70673.2|70653.2|70676.2|70656.2|70672.7|70652.7|23
1651810740000|2022-05-06 04:19:00|70673.3|70653.3|70671.7|70651.7|70673.5|70653.5|70671.6|70651.6|19
1651810750000|2022-05-06 04:19:10|70671.9|70651.9|70671.7|70651.7|70672|70652|70671.4|70651.4|9
1651810760000|2022-05-06 04:19:20|70671|70651|70671.3|70651.3|70671.3|70651.3|70668.6|70648.6|20
1651810770000|2022-05-06 04:19:30|70671.2|70651.2|70672.1|70652.1|70672.4|70652.4|70670.4|70650.4|14
1651810780000|2022-05-06 04:19:40|70672.4|70652.4|70672.6|70652.6|70672.7|70652.7|70672.3|70652.3|14
1651810790000|2022-05-06 04:19:50|70672.7|70652.7|70671.9|70651.9|70675.7|70655.7|70671.9|70651.9|26
1651810800000|2022-05-06 04:20:00|70671.8|70651.8|70671.4|70651.4|70672|70652|70670.8|70650.8|22
1651810810000|2022-05-06 04:20:10|70671.5|70651.5|70674.6|70654.6|70676|70658|70671.3|70651.3|18
1651810820000|2022-05-06 04:20:20|70673.5|70653.5|70674.4|70654.4|70674.9|70654.9|70672.4|70652.4|22
1651810830000|2022-05-06 04:20:30|70674.3|70654.3|70675.4|70655.4|70676|70656|70673.6|70653.6|23
1651810840000|2022-05-06 04:20:40|70675.2|70655.2|70675.5|70655.5|70675.7|70655.7|70675|70655|13
1651810850000|2022-05-06 04:20:50|70675.6|70655.6|70677|70657|70678.3|70658.3|70675.6|70655.6|27
1651810860000|2022-05-06 04:21:00|70677.1|70657.1|70678|70658|70678.4|70658.4|70677.1|70657.1|15
1651810870000|2022-05-06 04:21:10|70677.6|70657.6|70676.8|70656.8|70679.2|70659.2|70676.8|70656.8|18
1651810880000|2022-05-06 04:21:20|70677.3|70657.3|70678.1|70658.1|70678.3|70658.3|70677.3|70657.3|10
1651810890000|2022-05-06 04:21:30|70677.8|70657.8|70674.8|70654.8|70677.9|70657.9|70673.3|70653.3|24
1651810900000|2022-05-06 04:21:40|70674.1|70654.1|70671.2|70651.2|70674.4|70654.4|70671.2|70651.2|20
1651810910000|2022-05-06 04:21:50|70670.9|70650.9|70671.7|70651.7|70673.4|70653.4|70670.7|70650.7|13
1651810920000|2022-05-06 04:22:00|70670.2|70650.2|70671.5|70651.5|70671.7|70651.7|70669.4|70649.4|22
1651810930000|2022-05-06 04:22:10|70671.6|70651.6|70674.5|70654.5|70675.7|70655.7|70671.5|70651.5|21
1651810940000|2022-05-06 04:22:20|70674.6|70654.6|70675.3|70655.3|70675.5|70655.5|70673|70653|25
1651810950000|2022-05-06 04:22:30|70675.4|70655.4|70675.8|70655.8|70677|70657|70674.8|70654.8|24
1651810960000|2022-05-06 04:22:40|70676|70656|70678.7|70658.7|70679.1|70659.1|70675.4|70655.4|14
1651810970000|2022-05-06 04:22:50|70677.1|70657.1|70677|70657|70680|70660|70676.8|70656.8|15
1651810980000|2022-05-06 04:23:00|70676.9|70656.9|70677.7|70657.7|70678.6|70658.6|70676.8|70656.8|20
1651810990000|2022-05-06 04:23:10|70677.8|70657.8|70679.4|70659.4|70682.9|70662.9|70677.8|70657.8|26
1651811000000|2022-05-06 04:23:20|70679.3|70659.3|70680|70660|70680.5|70660.5|70679.2|70659.2|15
1651811010000|2022-05-06 04:23:30|70679.9|70659.9|70676.1|70656.1|70679.9|70659.9|70675.2|70655.2|23
1651811020000|2022-05-06 04:23:40|70675.7|70655.7|70675.8|70655.8|70676.2|70656.2|70674|70654|23
1651811030000|2022-05-06 04:23:50|70675.7|70655.7|70676|70656|70676.5|70656.5|70675.7|70655.7|15
1651811040000|2022-05-06 04:24:00|70675.7|70655.7|70675.2|70654.8|70675.7|70655.7|70673.5|70653.5|20
1651811050000|2022-05-06 04:24:10|70673.8|70654.7|70670.6|70650.6|70674.9|70654.9|70669.3|70649.3|20
1651811060000|2022-05-06 04:24:20|70670|70650|70669.7|70649.7|70670.7|70650.7|70669.7|70649.7|16
1651811070000|2022-05-06 04:24:30|70669.6|70649.6|70669.1|70649.1|70670|70650|70668.9|70648.9|8
1651811080000|2022-05-06 04:24:40|70669.8|70649.8|70668.2|70653.2|70670.3|70653.5|70668.2|70649.8|7
1651811090000|2022-05-06 04:24:50|70669|70654|70668|70648|70669|70654|70665.9|70645.9|12
1651811100000|2022-05-06 04:25:00|70667.8|70647.8|70669.3|70649.3|70671|70651|70667.2|70647.2|21
1651811110000|2022-05-06 04:25:10|70669|70649|70669.1|70649.1|70669.2|70649.2|70668.8|70648.8|13
1651811120000|2022-05-06 04:25:20|70668.6|70648.6|70669|70649|70669.3|70649.3|70668.6|70648.6|14
1651811130000|2022-05-06 04:25:30|70669.2|70649.2|70669|70649|70669.2|70649.2|70668.6|70648.6|17
1651811140000|2022-05-06 04:25:40|70668.8|70648.8|70668.6|70648.6|70669.1|70649.1|70668.6|70648.6|11
1651811150000|2022-05-06 04:25:50|70668.3|70648.3|70669.2|70649.2|70669.4|70649.4|70668.2|70648.2|13
1651811160000|2022-05-06 04:26:00|70669.1|70649.1|70671.2|70651.2|70671.2|70651.2|70669.1|70649.1|17
1651811170000|2022-05-06 04:26:10|70670.8|70650.8|70673.3|70653.3|70674.7|70654.7|70669.2|70649.2|25
1651811180000|2022-05-06 04:26:20|70674.7|70654.7|70670.6|70650.6|70675.3|70655.3|70667.2|70647.2|21
1651811190000|2022-05-06 04:26:30|70670.4|70650.4|70669.2|70649.2|70670.8|70650.8|70668.8|70648.8|19
1651811200000|2022-05-06 04:26:40|70669.1|70649.1|70675.6|70655.6|70675.6|70655.6|70668.8|70648.8|26
1651811210000|2022-05-06 04:26:50|70675.2|70655.2|70675.7|70655.7|70675.7|70655.7|70675|70655|13
1651811220000|2022-05-06 04:27:00|70676|70656|70677.6|70657.6|70678.7|70658.7|70675.3|70655.3|19
1651811230000|2022-05-06 04:27:10|70678.2|70658.2|70678.1|70658.1|70678.2|70658.2|70677.8|70657.8|3
1651811240000|2022-05-06 04:27:20|70678.8|70658.8|70678.5|70658.5|70678.9|70658.9|70678.4|70658.4|13
1651811250000|2022-05-06 04:27:30|70678.3|70658.3|70678.1|70658.1|70678.5|70658.5|70677.8|70657.8|11
1651811260000|2022-05-06 04:27:40|70679.1|70659.1|70679.7|70659.7|70679.7|70659.7|70675.4|70655.4|21
1651811270000|2022-05-06 04:27:50|70679.1|70659.1|70681.8|70661.8|70683.2|70663.2|70679.1|70659.1|21
1651811280000|2022-05-06 04:28:00|70681.1|70661.1|70681.4|70661.4|70681.7|70661.7|70681.1|70661.1|10
1651811290000|2022-05-06 04:28:10|70681.8|70661.8|70681.6|70661.6|70682.8|70662.8|70680.9|70660.9|14
1651811300000|2022-05-06 04:28:20|70682.2|70662.2|70676.3|70656.3|70682.2|70662.2|70674.8|70654.8|21
1651811310000|2022-05-06 04:28:30|70676.4|70656.4|70680.8|70660.8|70682.7|70662.7|70676.2|70656.2|24
1651811320000|2022-05-06 04:28:40|70680.9|70660.9|70681.4|70661.4|70682.8|70662.8|70680.6|70660.6|15
1651811330000|2022-05-06 04:28:50|70681.2|70661.2|70682.2|70662.2|70682.5|70662.5|70680.7|70660.7|10
1651811340000|2022-05-06 04:29:00|70682|70662|70670|70650|70682|70662|70670|70650|24
1651811350000|2022-05-06 04:29:10|70670.3|70650.3|70670.6|70650.6|70670.8|70650.8|70670.2|70650.2|20
1651811360000|2022-05-06 04:29:20|70670.5|70650.5|70670.5|70650.5|70671.5|70651.5|70670.5|70650.5|14
1651811370000|2022-05-06 04:29:30|70670.4|70650.4|70668.9|70653.9|70670.7|70654.4|70668.9|70650.1|8
1651811380000|2022-05-06 04:29:40|70669.1|70654.1|70671.2|70651.2|70671.2|70654.1|70668.7|70651.2|7
1651811390000|2022-05-06 04:29:50|70671.1|70651.1|70673.3|70653.3|70674|70655.3|70669.9|70651.1|11
1651811400000|2022-05-06 04:30:00|70673.8|70653.8|70680.4|70660.4|70681.7|70661.7|70672.8|70652.8|29
1651811410000|2022-05-06 04:30:10|70680.3|70660.3|70677.2|70657.2|70680.5|70660.5|70676.2|70656.2|22
1651811420000|2022-05-06 04:30:20|70676.5|70656.5|70675.3|70655.3|70676.9|70656.9|70674.8|70654.8|24
1651811430000|2022-05-06 04:30:30|70675.6|70655.6|70676.8|70656.8|70677.2|70657.2|70674.9|70654.9|18
1651811440000|2022-05-06 04:30:40|70676.7|70656.7|70676.4|70656.4|70676.9|70656.9|70676.4|70656.4|14
1651811450000|2022-05-06 04:30:50|70676.5|70656.5|70672.8|70652.8|70678.7|70660.6|70671.6|70651.6|24
1651811460000|2022-05-06 04:31:00|70672.6|70652.6|70673.7|70653.7|70674.5|70654.5|70672.6|70652.6|20
1651811470000|2022-05-06 04:31:10|70672.6|70652.6|70673|70653|70674.3|70654.3|70672.5|70652.5|25
1651811480000|2022-05-06 04:31:20|70673.1|70653.1|70669.7|70649.7|70674.1|70654.1|70668.7|70648.7|23
1651811490000|2022-05-06 04:31:30|70669.6|70649.6|70669.8|70649.8|70670.3|70650.3|70669.1|70649.1|18
1651811500000|2022-05-06 04:31:40|70669.7|70649.7|70671.3|70651.3|70671.3|70651.3|70669.4|70649.4|16
1651811510000|2022-05-06 04:31:50|70671.4|70651.4|70671.4|70651.4|70671.9|70651.9|70671.2|70651.2|19
1651811520000|2022-05-06 04:32:00|70671.5|70651.5|70668.1|70648.1|70672.6|70652.6|70666|70646|25
1651811530000|2022-05-06 04:32:10|70668.7|70648.7|70668.4|70648.4|70669.9|70649.9|70667.6|70647.6|17
1651811540000|2022-05-06 04:32:20|70668.3|70648.3|70668.5|70648.5|70668.6|70648.6|70668.1|70648.1|6
1651811550000|2022-05-06 04:32:30|70668.7|70648.7|70666.4|70646.4|70669.2|70649.9|70664.9|70646.4|19
1651811560000|2022-05-06 04:32:40|70666.8|70646.8|70665.2|70645.2|70667.4|70647.4|70664.6|70644.6|19
1651811570000|2022-05-06 04:32:50|70665.4|70645.4|70666|70646|70666|70646|70664.1|70644.1|13
1651811580000|2022-05-06 04:33:00|70665.7|70645.7|70664.8|70644.8|70665.7|70645.7|70664.3|70644.3|12
1651811590000|2022-05-06 04:33:10|70665.1|70645.1|70667.8|70647.8|70672|70652|70664.9|70644.9|29
1651811600000|2022-05-06 04:33:20|70668|70648|70668.6|70648.6|70668.6|70649.9|70664.9|70645.9|19
1651811610000|2022-05-06 04:33:30|70668.8|70648.8|70661.8|70641.8|70668.9|70648.9|70661.6|70641.6|14
1651811620000|2022-05-06 04:33:40|70662|70642|70660.6|70640.6|70662.3|70642.3|70659|70639|16
1651811630000|2022-05-06 04:33:50|70660.4|70640.4|70660.9|70640.9|70662|70642|70660.2|70640.2|12
1651811640000|2022-05-06 04:34:00|70660.8|70640.8|70658.2|70638.2|70661.2|70641.2|70656.5|70636.5|18
1651811650000|2022-05-06 04:34:10|70658.3|70638.3|70651.9|70631.9|70658.5|70638.5|70651.9|70631.9|25
1651811660000|2022-05-06 04:34:20|70651.4|70631.4|70654.6|70634.6|70654.6|70634.6|70651.4|70631.4|18
1651811670000|2022-05-06 04:34:30|70654.7|70634.7|70656.2|70636.2|70657.8|70637.8|70654.5|70634.5|24
1651811680000|2022-05-06 04:34:40|70656.4|70636.4|70657.9|70637.9|70657.9|70637.9|70655.7|70635.7|15
1651811690000|2022-05-06 04:34:50|70657.6|70637.6|70656.4|70636.4|70657.6|70637.6|70656.2|70636.2|15
1651811700000|2022-05-06 04:35:00|70656.9|70636.9|70653.1|70633.1|70656.9|70636.9|70650.8|70630.8|18
1651811710000|2022-05-06 04:35:10|70653.3|70633.3|70653.6|70633.6|70656.5|70636.5|70652.9|70632.9|15
1651811720000|2022-05-06 04:35:20|70654|70634|70648.4|70628.4|70654.7|70634.7|70648.4|70628.4|14
1651811730000|2022-05-06 04:35:30|70651.3|70631.3|70650.5|70630.5|70651.3|70631.3|70650|70630|18
1651811740000|2022-05-06 04:35:40|70650.7|70630.7|70651|70631|70651.2|70631.2|70650.3|70630.3|16
1651811750000|2022-05-06 04:35:50|70650.9|70630.9|70652|70632|70652.3|70632.3|70650.4|70630.4|12
1651811760000|2022-05-06 04:36:00|70651.8|70631.8|70654|70634|70654.2|70634.2|70651.3|70631.3|16
1651811770000|2022-05-06 04:36:10|70654.4|70634.4|70654.6|70634.6|70654.8|70634.8|70653.8|70633.8|21
1651811780000|2022-05-06 04:36:20|70654.3|70634.3|70652.2|70632.2|70654.7|70634.7|70652|70632|15
1651811790000|2022-05-06 04:36:30|70652.3|70632.3|70653.3|70633.3|70653.8|70633.8|70651.9|70631.9|14
1651811800000|2022-05-06 04:36:40|70654.7|70634.7|70654.2|70634.2|70654.7|70634.7|70653.4|70633.4|11
1651811810000|2022-05-06 04:36:50|70653.9|70633.9|70663.6|70643.6|70664.5|70644.5|70653.9|70633.9|31
1651811820000|2022-05-06 04:37:00|70663.8|70643.8|70659.7|70639.7|70663.8|70643.8|70659.6|70639.6|19
1651811830000|2022-05-06 04:37:10|70660.3|70640.3|70658.8|70638.8|70660.3|70640.3|70658.3|70638.3|15
1651811840000|2022-05-06 04:37:20|70658.3|70638.3|70658.4|70638.4|70658.9|70638.9|70657.5|70637.5|15
1651811850000|2022-05-06 04:37:30|70658.5|70638.5|70658.5|70638.5|70658.6|70638.6|70658.2|70638.2|8
1651811860000|2022-05-06 04:37:40|70658.7|70638.7|70658.4|70638.4|70658.9|70638.9|70658.3|70638.3|12
1651811870000|2022-05-06 04:37:50|70658.3|70638.3|70654.7|70634.7|70660.3|70640.3|70654.2|70634.2|16
1651811880000|2022-05-06 04:38:00|70654|70634|70653.7|70633.7|70654.8|70636.6|70651.6|70632.7|20
1651811890000|2022-05-06 04:38:10|70653.2|70633.2|70653.7|70633.7|70653.9|70633.9|70653|70633|12
1651811900000|2022-05-06 04:38:20|70654|70634|70658.9|70638.9|70659.2|70639.2|70653.8|70633.8|13
1651811910000|2022-05-06 04:38:30|70659.3|70639.3|70659.1|70639.1|70659.3|70639.3|70658.3|70638.3|7
1651811920000|2022-05-06 04:38:40|70658.6|70638.6|70658.7|70638.7|70659.1|70639.1|70658.3|70638.3|12
1651811930000|2022-05-06 04:38:50|70658.5|70638.5|70660|70640|70660|70640|70658.3|70638.3|10
1651811940000|2022-05-06 04:39:00|70659.9|70639.9|70657.5|70642.5|70660.8|70642.5|70657.1|70639.9|7
1651811950000|2022-05-06 04:39:10|70657.6|70642.6|70658.6|70643.6|70660.7|70643.6|70657.6|70639.7|11
1651811960000|2022-05-06 04:39:20|70658.8|70643.8|70660.5|70640.5|70660.7|70643.9|70657|70640.5|6
1651811970000|2022-05-06 04:39:30|70660.7|70640.7|70660.7|70640.7|70660.8|70640.8|70660.7|70640.7|3
1651811980000|2022-05-06 04:39:40|70660.1|70640.1|70658.4|70638.4|70660.4|70640.4|70656.4|70636.4|19
1651811990000|2022-05-06 04:39:50|70657.9|70637.9|70658.5|70638.5|70658.9|70638.9|70657.9|70637.9|9
1651812000000|2022-05-06 04:40:00|70658.7|70638.7|70658.5|70638.5|70658.7|70638.7|70658.3|70638.3|11
1651812010000|2022-05-06 04:40:10|70658.7|70638.7|70658.7|70638.7|70659.7|70639.7|70658.5|70638.5|10
1651812020000|2022-05-06 04:40:20|70660|70640|70660|70640|70661.2|70641.2|70659.7|70639.7|14
1651812030000|2022-05-06 04:40:30|70659.9|70639.9|70660.7|70640.7|70660.7|70640.7|70659.7|70639.7|16
1651812040000|2022-05-06 04:40:40|70660.6|70640.6|70660.4|70640.4|70660.9|70640.9|70660.2|70640.2|9
1651812050000|2022-05-06 04:40:50|70660.5|70640.5|70660.4|70640.4|70660.6|70640.6|70660.3|70640.3|5
1651812060000|2022-05-06 04:41:00|70660.5|70640.5|70657.9|70637.9|70661.5|70641.5|70657.9|70637.9|21
1651812070000|2022-05-06 04:41:10|70657.8|70637.8|70657.4|70637.4|70658.2|70638.8|70653.8|70635|25
1651812080000|2022-05-06 04:41:20|70656.6|70636.6|70657.8|70637.8|70657.9|70637.9|70656.6|70636.6|19
1651812090000|2022-05-06 04:41:30|70658|70638|70656|70636|70658.1|70638.1|70655.5|70635.5|11
1651812100000|2022-05-06 04:41:40|70656.2|70636.2|70656|70636|70656.5|70636.5|70655.8|70635.8|7
1651812110000|2022-05-06 04:41:50|70657.1|70637.1|70657.2|70637.2|70657.7|70637.7|70656.7|70636.7|12
1651812120000|2022-05-06 04:42:00|70657.7|70637.7|70658.1|70638.1|70659.7|70639.7|70657.7|70637.7|25
1651812130000|2022-05-06 04:42:10|70658.3|70638.3|70658.4|70638.4|70658.5|70638.5|70657.4|70637.4|24
1651812140000|2022-05-06 04:42:20|70658.6|70638.6|70658.8|70638.8|70658.8|70638.8|70658.4|70638.4|8
1651812150000|2022-05-06 04:42:30|70658.9|70638.9|70659.9|70639.9|70659.9|70639.9|70658.6|70638.6|7
1651812160000|2022-05-06 04:42:40|70660.6|70640.6|70657.3|70642.3|70661.8|70642.3|70657.3|70639|12
1651812170000|2022-05-06 04:42:50|70657.6|70642.6|70658|70638|70660.2|70642.6|70657.5|70637.5|13
1651812180000|2022-05-06 04:43:00|70657.5|70637.5|70656.4|70636.4|70658.4|70638.4|70656.4|70636.4|14
1651812190000|2022-05-06 04:43:10|70656.6|70636.6|70654|70634|70656.6|70636.6|70652.4|70632.4|12
1651812200000|2022-05-06 04:43:20|70654.2|70634.2|70657.1|70637.1|70657.3|70637.3|70652.9|70632.9|16
1651812210000|2022-05-06 04:43:30|70656.6|70636.6|70657.8|70637.8|70657.8|70637.8|70656|70636|14
1651812220000|2022-05-06 04:43:40|70657.7|70637.7|70656.4|70636.4|70657.8|70637.8|70656.2|70636.2|19
1651812230000|2022-05-06 04:43:50|70656.3|70636.3|70654|70634|70656.3|70636.3|70653.5|70633.5|19
1651812240000|2022-05-06 04:44:00|70653.7|70633.7|70654.1|70634.1|70654.7|70634.7|70653.7|70633.7|15
1651812250000|2022-05-06 04:44:10|70654.2|70634.2|70652.7|70632.7|70654.2|70634.2|70651|70631|24
1651812260000|2022-05-06 04:44:20|70653|70633|70653.1|70633.1|70653.2|70633.2|70652.7|70632.7|15
1651812270000|2022-05-06 04:44:30|70652.8|70632.8|70652.8|70632.8|70653|70633|70652.6|70632.6|7
1651812280000|2022-05-06 04:44:40|70653.1|70633.1|70652.2|70632.2|70655|70635|70651.3|70631.3|23
1651812290000|2022-05-06 04:44:50|70653.7|70633.7|70657.7|70637.7|70657.7|70637.7|70653.7|70633.7|19
1651812300000|2022-05-06 04:45:00|70658|70638|70657.9|70637.9|70658.4|70638.4|70657.5|70637.5|14
1651812310000|2022-05-06 04:45:10|70658|70638|70656.7|70636.7|70658.2|70638.2|70656.7|70636.7|14
1651812320000|2022-05-06 04:45:20|70656.5|70636.5|70657|70637|70657.5|70637.5|70656.4|70636.4|9
1651812330000|2022-05-06 04:45:30|70657.1|70637.1|70655|70640|70658.6|70640|70655|70637.1|10
1651812340000|2022-05-06 04:45:40|70655.5|70640.5|70657.9|70637.9|70658.9|70640.5|70655.5|70637.3|9
1651812350000|2022-05-06 04:45:50|70657|70637|70657.8|70637.8|70658.4|70638.4|70657|70637|9
1651812360000|2022-05-06 04:46:00|70657.7|70637.7|70657.3|70637.3|70657.7|70637.7|70656.5|70636.5|14
1651812370000|2022-05-06 04:46:10|70657|70637|70658.3|70638.3|70658.6|70638.6|70657|70637|10
1651812380000|2022-05-06 04:46:20|70658.2|70638.2|70659.3|70639.3|70661|70641|70658.1|70638.1|10
1651812390000|2022-05-06 04:46:30|70659.2|70639.2|70660.5|70640.5|70660.7|70640.7|70659.2|70639.2|6
1651812400000|2022-05-06 04:46:40|70660.1|70640.1|70660.5|70640.5|70661.3|70641.3|70658.8|70638.8|22
1651812410000|2022-05-06 04:46:50|70659.9|70639.9|70660.4|70640.4|70660.8|70640.8|70659.9|70639.9|13
1651812420000|2022-05-06 04:47:00|70660.3|70640.3|70659.9|70639.9|70660.3|70640.3|70659.7|70639.7|16
1651812430000|2022-05-06 04:47:10|70660|70640|70658.7|70638.7|70660.3|70640.9|70655.9|70636.8|20
1651812440000|2022-05-06 04:47:20|70658.6|70638.6|70658.2|70638.2|70658.9|70638.9|70658.2|70638.2|11
1651812450000|2022-05-06 04:47:30|70658.4|70638.4|70658.7|70638.7|70658.8|70638.8|70658.2|70638.2|10
1651812460000|2022-05-06 04:47:40|70658.5|70638.5|70661|70641|70661.4|70641.4|70658.2|70638.2|9
1651812470000|2022-05-06 04:47:50|70661.7|70641.7|70661.2|70641.2|70662|70642.5|70657.5|70640.1|11
1651812480000|2022-05-06 04:48:00|70660.6|70640.6|70663.1|70643.1|70663.1|70643.9|70658.9|70640.6|19
1651812490000|2022-05-06 04:48:10|70662.3|70642.3|70663.5|70643.5|70663.5|70643.5|70662.3|70642.3|13
1651812500000|2022-05-06 04:48:20|70663.6|70643.6|70664|70644|70664|70644|70663.6|70643.6|16
1651812510000|2022-05-06 04:48:30|70663.9|70643.9|70664.1|70644.1|70665.1|70647.5|70662.3|70643.6|15
1651812520000|2022-05-06 04:48:40|70664.3|70644.3|70669.2|70649.2|70669.3|70649.3|70661.4|70643.7|19
1651812530000|2022-05-06 04:48:50|70669.3|70649.3|70669.9|70649.9|70670|70650|70668.8|70648.8|13
1651812540000|2022-05-06 04:49:00|70669.8|70649.8|70669.9|70649.9|70670.1|70650.1|70669.6|70649.6|12
1651812550000|2022-05-06 04:49:10|70670|70650|70669.3|70649.3|70670|70650|70669.1|70649.1|13
1651812560000|2022-05-06 04:49:20|70669.4|70649.4|70670.4|70650.4|70670.4|70650.4|70669.4|70649.4|12
1651812570000|2022-05-06 04:49:30|70670.2|70650.2|70672|70652|70672.5|70654.9|70669.8|70650.1|25
1651812580000|2022-05-06 04:49:40|70671.6|70651.6|70671.6|70651.6|70672.5|70652.5|70671|70651|23
1651812590000|2022-05-06 04:49:50|70671.7|70651.7|70671.2|70651.2|70672.3|70652.3|70670.5|70650.5|15
1651812600000|2022-05-06 04:50:00|70671.1|70651.1|70674|70654|70677.2|70657.2|70670.7|70650.7|24
1651812610000|2022-05-06 04:50:10|70672.1|70652.1|70670.7|70650.7|70675.1|70655.1|70670.7|70650.7|18
1651812620000|2022-05-06 04:50:20|70671.3|70651.3|70671.4|70651.4|70671.5|70651.5|70669.7|70649.7|22
1651812630000|2022-05-06 04:50:30|70671.5|70651.5|70666.5|70646.5|70671.5|70651.5|70666.5|70646.5|22
1651812640000|2022-05-06 04:50:40|70667.6|70647.6|70667.7|70647.7|70668.8|70648.8|70667.2|70647.2|22
1651812650000|2022-05-06 04:50:50|70667.6|70647.6|70668.6|70648.6|70669.7|70649.7|70667.6|70647.6|17
1651812660000|2022-05-06 04:51:00|70668.9|70648.9|70665.7|70645.7|70669.5|70649.5|70665.6|70645.6|20
1651812670000|2022-05-06 04:51:10|70666.1|70646.1|70665.6|70645.6|70666.1|70646.1|70664.3|70644.3|28
1651812680000|2022-05-06 04:51:20|70665.5|70645.5|70667.4|70647.4|70667.4|70647.4|70665.1|70645.1|19
1651812690000|2022-05-06 04:51:30|70667.3|70647.3|70667.7|70647.7|70668.2|70648.2|70667.3|70647.3|13
1651812700000|2022-05-06 04:51:40|70667.6|70647.6|70665.4|70645.4|70667.6|70647.6|70665|70645|23
1651812710000|2022-05-06 04:51:50|70665.3|70645.3|70665.3|70645.3|70665.5|70645.5|70664.3|70644.3|15
1651812720000|2022-05-06 04:52:00|70665.2|70645.2|70664.9|70644.9|70665.2|70645.2|70664.7|70644.7|8
1651812730000|2022-05-06 04:52:10|70665|70645|70664.9|70644.9|70665|70645|70664.7|70644.7|9
1651812740000|2022-05-06 04:52:20|70665.2|70645.2|70664|70644|70665.2|70645.2|70663.9|70643.9|11
1651812750000|2022-05-06 04:52:30|70664.1|70644.1|70661.4|70641.4|70664.1|70644.1|70659|70639|18
1651812760000|2022-05-06 04:52:40|70661.6|70641.6|70661.6|70641.6|70662.3|70642.3|70660.6|70640.6|17
1651812770000|2022-05-06 04:52:50|70661.5|70641.5|70662|70642|70663.8|70643.8|70660|70640|25
1651812780000|2022-05-06 04:53:00|70661.7|70641.7|70660.2|70640.2|70661.9|70641.9|70659.6|70639.6|25
1651812790000|2022-05-06 04:53:10|70659.6|70639.6|70659.8|70639.8|70660|70640|70659.6|70639.6|9
1651812800000|2022-05-06 04:53:20|70659.4|70639.4|70661.3|70641.3|70661.5|70641.5|70659.4|70639.4|12
1651812810000|2022-05-06 04:53:30|70661.5|70641.5|70660.9|70640.9|70661.8|70641.8|70660.9|70640.9|13
1651812820000|2022-05-06 04:53:40|70660.6|70640.6|70659.9|70639.9|70661|70641|70659.8|70639.8|14
1651812830000|2022-05-06 04:53:50|70660.4|70640.4|70660.2|70640.2|70660.4|70640.4|70659.6|70639.6|16
1651812840000|2022-05-06 04:54:00|70660.3|70640.3|70658|70638|70660.3|70640.3|70657.1|70637.1|19
1651812850000|2022-05-06 04:54:10|70657.7|70637.7|70657.7|70637.7|70658.4|70638.4|70657.7|70637.7|15
1651812860000|2022-05-06 04:54:20|70657.8|70637.8|70658.1|70638.1|70658.1|70638.1|70657.8|70637.8|7
1651812870000|2022-05-06 04:54:30|70658.2|70638.2|70660.2|70640.2|70660.2|70642.1|70656.5|70638.1|14
1651812880000|2022-05-06 04:54:40|70660.5|70640.5|70658.6|70638.6|70661.6|70641.6|70658.6|70638.6|18
1651812890000|2022-05-06 04:54:50|70658.2|70638.2|70658.7|70638.7|70658.7|70638.7|70657.9|70637.9|10
1651812900000|2022-05-06 04:55:00|70658.6|70638.6|70658.4|70638.4|70658.9|70638.9|70657.9|70637.9|15
1651812910000|2022-05-06 04:55:10|70658|70638|70659.1|70639.1|70659.3|70639.3|70658|70638|7
1651812920000|2022-05-06 04:55:20|70659.4|70639.4|70659.9|70639.9|70660.3|70640.3|70659.2|70639.2|12
1651812930000|2022-05-06 04:55:30|70660.2|70640.2|70658|70638|70660.2|70641.1|70656.1|70637|15
1651812940000|2022-05-06 04:55:40|70658.2|70638.2|70659.3|70639.3|70659.6|70639.6|70657.4|70637.4|23
1651812950000|2022-05-06 04:55:50|70659.6|70639.6|70656.9|70636.9|70659.8|70639.8|70656.2|70636.2|21
1651812960000|2022-05-06 04:56:00|70656.8|70636.8|70655.9|70635.9|70657.1|70637.1|70655.3|70635.3|14
1651812970000|2022-05-06 04:56:10|70655.7|70635.7|70650.3|70630.3|70655.9|70635.9|70649.5|70629.5|24
1651812980000|2022-05-06 04:56:20|70650.6|70630.6|70649.8|70629.8|70650.7|70630.7|70649.8|70629.8|13
1651812990000|2022-05-06 04:56:30|70650.1|70630.1|70650.8|70630.8|70650.8|70630.8|70649.4|70629.4|14
1651813000000|2022-05-06 04:56:40|70650.6|70630.6|70649.7|70629.7|70650.8|70630.8|70649.6|70629.6|16
1651813010000|2022-05-06 04:56:50|70650.4|70630.4|70650.7|70630.7|70652.5|70634.5|70649.4|70629.4|13
1651813020000|2022-05-06 04:57:00|70650.8|70630.8|70650.5|70630.5|70651.1|70631.1|70649.9|70629.9|22
1651813030000|2022-05-06 04:57:10|70650.4|70630.4|70651.4|70631.4|70651.5|70631.5|70650.4|70630.4|12
1651813040000|2022-05-06 04:57:20|70653.8|70633.8|70654.2|70634.2|70654.2|70634.2|70652.7|70632.7|14
1651813050000|2022-05-06 04:57:30|70653.8|70633.8|70654|70634|70654.1|70634.1|70653.8|70633.8|10
1651813060000|2022-05-06 04:57:40|70653.8|70633.8|70646.1|70626.1|70654|70634|70645.6|70625.6|24
1651813070000|2022-05-06 04:57:50|70645.7|70625.7|70645.9|70625.9|70645.9|70625.9|70645.2|70625.2|11
1651813080000|2022-05-06 04:58:00|70645.3|70625.3|70641|70621|70645.3|70625.3|70640.7|70620.7|25
1651813090000|2022-05-06 04:58:10|70640.7|70620.7|70632.1|70612.1|70641.5|70621.5|70630.8|70610.8|31
1651813100000|2022-05-06 04:58:20|70631.5|70611.5|70627.4|70607.4|70632.9|70612.9|70627.1|70607.1|25
1651813110000|2022-05-06 04:58:30|70627.6|70607.6|70626.9|70606.9|70628|70608|70626.6|70606.6|13
1651813120000|2022-05-06 04:58:40|70627.2|70607.2|70628|70608|70629.3|70609.3|70626.9|70606.9|20
1651813130000|2022-05-06 04:58:50|70627.9|70607.9|70629.9|70609.9|70630.8|70610.8|70627.9|70607.9|19
1651813140000|2022-05-06 04:59:00|70629.4|70609.4|70634.8|70614.8|70634.9|70614.9|70629.3|70609.3|30
1651813150000|2022-05-06 04:59:10|70634.7|70614.7|70634.3|70614.3|70636.7|70616.7|70633.6|70613.6|20
1651813160000|2022-05-06 04:59:20|70634.1|70614.1|70635.8|70615.8|70637.5|70619.7|70634.1|70614.1|22
1651813170000|2022-05-06 04:59:30|70636|70616|70635.9|70615.9|70636.2|70616.2|70635.7|70615.7|12
1651813180000|2022-05-06 04:59:40|70635.7|70615.7|70640.2|70620.2|70640.2|70620.2|70635.7|70615.7|25
1651813190000|2022-05-06 04:59:50|70640|70620|70642.5|70622.5|70644.8|70624.8|70639.8|70619.8|23
1651813200000|2022-05-06 05:00:00|70642.2|70622.2|70645.4|70625.4|70648.2|70628.2|70639.4|70619.4|30
1651813210000|2022-05-06 05:00:10|70645.6|70625.6|70646.5|70626.5|70646.5|70626.5|70643.2|70623.2|24
1651813220000|2022-05-06 05:00:20|70646.6|70626.6|70649.6|70629.6|70650|70630|70645.9|70625.9|28
1651813230000|2022-05-06 05:00:30|70651.1|70631.1|70649.3|70629.3|70651.8|70631.8|70642.7|70625.1|32
1651813240000|2022-05-06 05:00:40|70648.6|70628.6|70652.4|70632.4|70653.1|70633.1|70648.2|70628.2|25
1651813250000|2022-05-06 05:00:50|70652.3|70632.3|70648.6|70628.6|70652.6|70632.6|70648.6|70628.6|22
1651813260000|2022-05-06 05:01:00|70648.8|70628.8|70648.3|70628.3|70649.5|70629.5|70647.3|70627.3|24
1651813270000|2022-05-06 05:01:10|70648.4|70628.4|70655.4|70635.4|70655.6|70635.6|70648.3|70628.3|25
1651813280000|2022-05-06 05:01:20|70655.6|70635.6|70655|70635|70655.6|70635.6|70654.5|70634.5|29
1651813290000|2022-05-06 05:01:30|70654.9|70634.9|70651.4|70631.4|70656.2|70636.2|70651.4|70631.4|22
1651813300000|2022-05-06 05:01:40|70651.6|70631.6|70653.8|70633.8|70653.8|70633.8|70651.6|70631.6|18
1651813310000|2022-05-06 05:01:50|70656.1|70636.1|70657.9|70637.9|70659.2|70639.2|70656.1|70636.1|31
1651813320000|2022-05-06 05:02:00|70657.4|70637.4|70655.6|70635.6|70657.4|70637.4|70654.8|70634.8|25
1651813330000|2022-05-06 05:02:10|70656.1|70636.1|70659.4|70639.4|70659.5|70642|70656|70636|23
1651813340000|2022-05-06 05:02:20|70659.3|70639.3|70655.5|70635.5|70659.6|70639.6|70655.4|70635.4|25
1651813350000|2022-05-06 05:02:30|70655.4|70635.4|70658.7|70638.7|70661|70641|70655|70635|21
1651813360000|2022-05-06 05:02:40|70659.3|70639.3|70657.2|70637.2|70661.2|70641.2|70656.9|70636.9|26
1651813370000|2022-05-06 05:02:50|70657.5|70637.5|70657.9|70637.9|70658.7|70638.7|70657.3|70637.3|18
1651813380000|2022-05-06 05:03:00|70657.8|70637.8|70654.6|70634.6|70658.3|70638.3|70653.1|70633.1|18
1651813390000|2022-05-06 05:03:10|70655.3|70635.3|70658.9|70638.9|70659.6|70639.6|70654.4|70634.4|26
1651813400000|2022-05-06 05:03:20|70658.7|70638.7|70655.7|70635.7|70658.7|70638.7|70654.6|70634.6|22
1651813410000|2022-05-06 05:03:30|70656.1|70636.1|70652.7|70632.7|70656.1|70636.1|70651.7|70631.7|17
1651813420000|2022-05-06 05:03:40|70650.9|70630.9|70652.5|70632.5|70654.9|70637.5|70650.9|70630.9|28
1651813430000|2022-05-06 05:03:50|70652.8|70632.8|70653.5|70633.5|70655.7|70635.7|70651.9|70631.9|30
1651813440000|2022-05-06 05:04:00|70653.8|70633.8|70656.8|70636.8|70656.8|70636.8|70653.4|70633.4|23
1651813450000|2022-05-06 05:04:10|70655.1|70635.1|70654.3|70634.3|70655.9|70635.9|70653.2|70633.2|22
1651813460000|2022-05-06 05:04:20|70655|70635|70653.3|70633.3|70655|70635|70653.3|70633.3|14
1651813470000|2022-05-06 05:04:30|70653.4|70633.4|70653.1|70633.1|70653.4|70633.4|70652.3|70632.3|12
1651813480000|2022-05-06 05:04:40|70652.7|70632.7|70652.6|70632.6|70653.2|70633.2|70652.3|70632.3|8
1651813490000|2022-05-06 05:04:50|70652.7|70632.7|70652.4|70632.4|70653.1|70633.1|70652.4|70632.4|8
1651813500000|2022-05-06 05:05:00|70652.7|70632.7|70644.7|70624.7|70653.2|70633.2|70644.7|70624.7|20
1651813510000|2022-05-06 05:05:10|70644.5|70624.5|70646.6|70626.6|70646.6|70626.6|70643.8|70623.8|22
1651813520000|2022-05-06 05:05:20|70645.9|70625.9|70643.8|70623.8|70646.5|70626.5|70643.5|70623.5|23
1651813530000|2022-05-06 05:05:30|70643.7|70623.7|70642.2|70622.2|70644.7|70624.7|70642|70622|22
1651813540000|2022-05-06 05:05:40|70642.6|70622.6|70642.1|70622.1|70642.7|70622.7|70641.9|70621.9|20
1651813550000|2022-05-06 05:05:50|70642|70622|70646.7|70626.7|70648.4|70628.4|70642|70622|10
1651813560000|2022-05-06 05:06:00|70648.3|70628.3|70645.8|70625.8|70648.4|70628.4|70645.6|70625.6|21
1651813570000|2022-05-06 05:06:10|70645.7|70625.7|70648.8|70628.8|70649.6|70629.6|70645.7|70625.7|16
1651813580000|2022-05-06 05:06:20|70648.7|70628.7|70650.7|70630.7|70651.3|70631.3|70648.7|70628.7|19
1651813590000|2022-05-06 05:06:30|70649|70629|70648.4|70628.4|70649.1|70629.1|70647.9|70627.9|19
1651813600000|2022-05-06 05:06:40|70648.5|70628.5|70648.2|70628.2|70649.9|70629.9|70647.9|70627.9|18
1651813610000|2022-05-06 05:06:50|70648|70628|70647.3|70627.3|70648.6|70631.1|70646.1|70627.1|16
1651813620000|2022-05-06 05:07:00|70647.5|70627.5|70646.9|70626.9|70648.8|70628.8|70646.5|70626.5|22
1651813630000|2022-05-06 05:07:10|70646.6|70626.6|70648.7|70628.7|70648.9|70628.9|70646.4|70626.4|14
1651813640000|2022-05-06 05:07:20|70648.5|70628.5|70649.5|70629.5|70649.8|70629.8|70648.1|70628.1|17
1651813650000|2022-05-06 05:07:30|70650.5|70630.5|70649.6|70629.6|70650.5|70630.5|70648.4|70628.4|14
1651813660000|2022-05-06 05:07:40|70650.1|70630.1|70653.3|70633.3|70653.7|70633.7|70648.1|70628.1|17
1651813670000|2022-05-06 05:07:50|70653.4|70633.4|70653|70633|70653.4|70633.4|70652.7|70632.7|9
1651813680000|2022-05-06 05:08:00|70652.7|70632.7|70652.9|70632.9|70653|70633|70651.8|70631.8|12
1651813690000|2022-05-06 05:08:10|70652.8|70632.8|70654.9|70634.9|70654.9|70636.7|70651.7|70631.8|11
1651813700000|2022-05-06 05:08:20|70655.7|70635.7|70655.7|70635.7|70655.9|70635.9|70653.9|70633.9|14
1651813710000|2022-05-06 05:08:30|70655.8|70635.8|70653.8|70633.8|70655.8|70635.8|70653.6|70633.6|13
1651813720000|2022-05-06 05:08:40|70654.4|70634.4|70659.8|70639.8|70661.4|70641.4|70654.4|70634.4|17
1651813730000|2022-05-06 05:08:50|70659.6|70639.6|70660|70640|70660.8|70640.8|70659.5|70639.5|16
1651813740000|2022-05-06 05:09:00|70659.5|70639.5|70659.7|70639.7|70660.9|70640.9|70658.3|70638.3|18
1651813750000|2022-05-06 05:09:10|70659.5|70639.5|70659.6|70639.6|70660.2|70640.2|70659.3|70639.3|17
1651813760000|2022-05-06 05:09:20|70659.5|70639.5|70659.7|70639.7|70659.8|70639.8|70659.5|70639.5|13
1651813770000|2022-05-06 05:09:30|70659.6|70639.6|70671.7|70651.7|70672.7|70652.7|70659.6|70639.6|16
1651813780000|2022-05-06 05:09:40|70670.7|70650.7|70672.8|70652.8|70672.9|70652.9|70670|70650|21
1651813790000|2022-05-06 05:09:50|70673.1|70653.1|70669.7|70649.7|70673.2|70653.2|70668.4|70648.4|13
1651813800000|2022-05-06 05:10:00|70669.6|70649.6|70668.7|70648.7|70669.6|70649.6|70668.4|70648.4|13
1651813810000|2022-05-06 05:10:10|70668.9|70648.9|70669.6|70649.6|70669.8|70649.8|70668.4|70648.4|17
1651813820000|2022-05-06 05:10:20|70669.5|70649.5|70673.2|70653.2|70674.4|70655.6|70669.5|70649.5|24
1651813830000|2022-05-06 05:10:30|70673|70653|70673.6|70653.6|70673.8|70653.8|70670.4|70650.4|27
1651813840000|2022-05-06 05:10:40|70672|70652|70666.8|70646.8|70673.3|70653.3|70666.2|70646.2|25
1651813850000|2022-05-06 05:10:50|70666.5|70646.5|70666.1|70646.1|70667.1|70647.1|70665.5|70645.5|18
1651813860000|2022-05-06 05:11:00|70665.1|70645.1|70662|70642|70665.6|70645.6|70659.1|70639.1|32
1651813870000|2022-05-06 05:11:10|70663|70643|70656.1|70636.1|70664.2|70644.2|70655.6|70635.6|27
1651813880000|2022-05-06 05:11:20|70655.6|70635.6|70660.8|70640.8|70661|70641|70655.6|70635.6|19
1651813890000|2022-05-06 05:11:30|70660.6|70640.6|70661.8|70641.8|70663|70643|70660.3|70640.3|15
1651813900000|2022-05-06 05:11:40|70662|70642|70659.6|70639.6|70662.2|70642.2|70658.8|70638.8|24
1651813910000|2022-05-06 05:11:50|70659.5|70639.5|70660.1|70640.1|70660.1|70640.1|70659.3|70639.3|17
1651813920000|2022-05-06 05:12:00|70660|70640|70660.9|70640.9|70661.8|70641.8|70659.8|70639.8|17
1651813930000|2022-05-06 05:12:10|70660.5|70640.5|70662|70642|70663.6|70643.6|70660.5|70640.5|21
1651813940000|2022-05-06 05:12:20|70661.9|70641.9|70661.8|70641.8|70662.2|70642.2|70661.7|70641.7|11
1651813950000|2022-05-06 05:12:30|70661.7|70641.7|70660.8|70640.8|70662.2|70643|70658|70640|29
1651813960000|2022-05-06 05:12:40|70660.7|70640.7|70659.2|70639.2|70660.7|70640.7|70657.8|70637.8|12
1651813970000|2022-05-06 05:12:50|70659.1|70639.1|70662.1|70642.1|70662.2|70642.2|70658.8|70638.8|25
1651813980000|2022-05-06 05:13:00|70661.7|70641.7|70661.5|70641.5|70663.2|70644.4|70659.4|70640.9|23
1651813990000|2022-05-06 05:13:10|70661.6|70641.6|70666.9|70646.9|70669.8|70649.8|70661.3|70641.3|19
1651814000000|2022-05-06 05:13:20|70666.7|70646.7|70659.1|70639.1|70667.1|70647.1|70659.1|70639.1|23
1651814010000|2022-05-06 05:13:30|70659.7|70639.7|70658.3|70638.3|70659.8|70639.8|70657.3|70637.3|20
1651814020000|2022-05-06 05:13:40|70658.6|70638.6|70659.9|70639.9|70659.9|70639.9|70657.6|70637.6|24
1651814030000|2022-05-06 05:13:50|70659.8|70639.8|70663.1|70643.1|70663.8|70643.8|70659|70639|16
1651814040000|2022-05-06 05:14:00|70663|70643|70661.4|70641.4|70663|70643|70661.2|70641.2|16
1651814050000|2022-05-06 05:14:10|70661.3|70641.3|70658.9|70638.9|70662|70642|70657.3|70637.3|17
1651814060000|2022-05-06 05:14:20|70658.4|70638.4|70658.9|70638.9|70659.4|70639.4|70658.4|70638.4|10
1651814070000|2022-05-06 05:14:30|70659.1|70639.1|70658.7|70638.7|70659.1|70639.1|70658.5|70638.5|12
1651814080000|2022-05-06 05:14:40|70658.6|70638.6|70656.9|70641.9|70660.5|70642.7|70656.4|70636.5|20
1651814090000|2022-05-06 05:14:50|70660.3|70640.3|70660|70640|70660.3|70640.3|70660|70640|9
1651814100000|2022-05-06 05:15:00|70659.9|70639.9|70660.8|70640.8|70660.8|70640.8|70659.2|70639.2|13
1651814110000|2022-05-06 05:15:10|70660.9|70640.9|70659.8|70639.8|70662|70642.7|70657.7|70638.6|27
1651814120000|2022-05-06 05:15:20|70660.7|70640.7|70662.7|70642.7|70663.5|70643.5|70659.4|70639.4|25
1651814130000|2022-05-06 05:15:30|70662.4|70642.4|70666.1|70646.1|70666.1|70646.1|70662.4|70642.4|26
1651814140000|2022-05-06 05:15:40|70666|70646|70666|70646|70666.2|70646.2|70665.1|70645.1|16
1651814150000|2022-05-06 05:15:50|70666.1|70646.1|70659.8|70639.8|70666.3|70646.3|70659.8|70639.8|26
1651814160000|2022-05-06 05:16:00|70660.5|70640.5|70664.4|70644.4|70665.3|70645.3|70659.7|70639.7|26
1651814170000|2022-05-06 05:16:10|70664.8|70644.8|70666.2|70646.2|70667|70647|70664.8|70644.8|19
1651814180000|2022-05-06 05:16:20|70666.4|70646.4|70666.6|70646.6|70667.2|70647.2|70665.8|70645.8|25
1651814190000|2022-05-06 05:16:30|70666.9|70646.9|70665.2|70645.2|70671.8|70651.8|70664.7|70644.7|27
1651814200000|2022-05-06 05:16:40|70664.8|70644.8|70664.6|70644.6|70666.5|70646.5|70664.1|70644.1|28
1651814210000|2022-05-06 05:16:50|70664.5|70644.5|70665.1|70645.1|70665.2|70645.2|70664.5|70644.5|18
1651814220000|2022-05-06 05:17:00|70664.9|70644.9|70661.6|70641.6|70664.9|70644.9|70659.7|70639.7|24
1651814230000|2022-05-06 05:17:10|70661.1|70641.1|70658.3|70638.3|70662|70642|70655.9|70636.8|21
1651814240000|2022-05-06 05:17:20|70658.4|70638.4|70660.6|70640.6|70661.4|70641.4|70658.4|70638.4|10
1651814250000|2022-05-06 05:17:30|70660.7|70640.7|70663|70643|70664.9|70644.9|70660.7|70640.7|20
1651814260000|2022-05-06 05:17:40|70663.6|70643.6|70662.5|70642.5|70663.9|70643.9|70662.4|70642.4|17
1651814270000|2022-05-06 05:17:50|70663.1|70643.1|70664|70644|70664.8|70644.8|70662.8|70642.8|17
1651814280000|2022-05-06 05:18:00|70663.8|70643.8|70667.7|70647.7|70669.7|70649.7|70663.6|70643.6|19
1651814290000|2022-05-06 05:18:10|70668.1|70648.1|70664.8|70644.8|70669.4|70649.4|70664.1|70644.1|21
1651814300000|2022-05-06 05:18:20|70664.1|70644.1|70665.3|70645.3|70665.7|70645.7|70664.1|70644.1|11
1651814310000|2022-05-06 05:18:30|70665.7|70645.7|70665.1|70645.1|70665.9|70645.9|70665.1|70645.1|6
1651814320000|2022-05-06 05:18:40|70663.1|70643.1|70660.4|70640.4|70663.1|70643.1|70658.1|70639.6|18
1651814330000|2022-05-06 05:18:50|70660.7|70640.7|70660|70640|70660.9|70640.9|70659.9|70639.9|12
1651814340000|2022-05-06 05:19:00|70660.1|70640.1|70650.6|70630.6|70660.1|70640.1|70650.6|70630.6|32
1651814350000|2022-05-06 05:19:10|70650.7|70630.7|70649.4|70629.4|70651.9|70631.9|70645|70627.7|26
1651814360000|2022-05-06 05:19:20|70649.3|70629.3|70648.3|70628.3|70649.5|70629.5|70644.1|70624.1|30
1651814370000|2022-05-06 05:19:30|70649.9|70629.9|70649.8|70629.8|70650.9|70630.9|70648.8|70628.8|22
1651814380000|2022-05-06 05:19:40|70648.9|70628.9|70653.4|70633.4|70653.4|70633.4|70648.1|70628.1|21
1651814390000|2022-05-06 05:19:50|70652.7|70632.7|70655.7|70635.7|70656.6|70636.6|70651.4|70631.4|21
1651814400000|2022-05-06 05:20:00|70655.6|70635.6|70655.7|70635.7|70658.4|70638.4|70655.4|70635.4|19
1651814410000|2022-05-06 05:20:10|70655.5|70635.5|70659|70639|70662.2|70642.2|70655.5|70635.5|17
1651814420000|2022-05-06 05:20:20|70659.3|70639.3|70658.8|70638.8|70659.3|70639.3|70657.6|70637.6|18
1651814430000|2022-05-06 05:20:30|70658.2|70638.2|70658.3|70638.3|70659.2|70639.2|70657.6|70637.6|21
1651814440000|2022-05-06 05:20:40|70658.2|70638.2|70657.4|70637.4|70659.1|70639.1|70657.2|70637.2|22
1651814450000|2022-05-06 05:20:50|70659.6|70639.6|70663.8|70643.8|70664.9|70644.9|70659.6|70639.6|22
1651814460000|2022-05-06 05:21:00|70664.1|70644.1|70661.9|70641.9|70664.1|70646.1|70661.1|70641.2|18
1651814470000|2022-05-06 05:21:10|70661.7|70641.7|70662.7|70642.7|70664.3|70644.3|70661.3|70641.3|21
1651814480000|2022-05-06 05:21:20|70662.6|70642.6|70660.1|70640.1|70662.6|70642.6|70655.9|70635.9|23
1651814490000|2022-05-06 05:21:30|70659.9|70639.9|70656.6|70636.6|70661.9|70641.9|70654.7|70634.7|21
1651814500000|2022-05-06 05:21:40|70658.4|70638.4|70656.4|70636.4|70658.4|70638.4|70656.1|70636.1|24
1651814510000|2022-05-06 05:21:50|70656.5|70636.5|70651.6|70631.6|70656.5|70636.5|70651|70631|21
1651814520000|2022-05-06 05:22:00|70652.2|70632.2|70649.3|70629.3|70652.5|70632.5|70647.3|70627.3|25
1651814530000|2022-05-06 05:22:10|70649.1|70629.1|70655.1|70635.1|70655.6|70635.6|70649.1|70629.1|28
1651814540000|2022-05-06 05:22:20|70653.8|70633.8|70654.4|70634.4|70654.7|70634.7|70651.4|70631.4|25
1651814550000|2022-05-06 05:22:30|70654.6|70634.6|70649.7|70629.7|70655.8|70635.8|70648.9|70628.9|27
1651814560000|2022-05-06 05:22:40|70650.1|70630.1|70651.2|70631.2|70651.2|70631.2|70649.1|70629.1|22
1651814570000|2022-05-06 05:22:50|70650.7|70630.7|70651.5|70631.5|70652.4|70632.4|70650.7|70630.7|18
1651814580000|2022-05-06 05:23:00|70651.6|70631.6|70651.2|70631.2|70652.7|70632.7|70646.9|70626.9|26
1651814590000|2022-05-06 05:23:10|70651.3|70631.3|70660.1|70640.1|70661.4|70641.4|70651.3|70631.3|17
1651814600000|2022-05-06 05:23:20|70659.4|70639.4|70662.8|70642.8|70663.2|70643.2|70659|70639|15
1651814610000|2022-05-06 05:23:30|70662.1|70642.1|70662.2|70642.2|70664.1|70644.1|70661.7|70641.7|16
1651814620000|2022-05-06 05:23:40|70662.4|70642.4|70655.5|70635.5|70662.4|70642.4|70654.4|70634.4|27
1651814630000|2022-05-06 05:23:50|70656.6|70636.6|70656.3|70636.3|70657.2|70637.2|70656.1|70636.1|20
1651814640000|2022-05-06 05:24:00|70656.4|70636.4|70657.3|70637.3|70657.9|70637.9|70656|70636|24
1651814650000|2022-05-06 05:24:10|70657.4|70637.4|70655.7|70635.7|70657.4|70637.4|70654|70634|18
1651814660000|2022-05-06 05:24:20|70655.1|70635.1|70656.3|70636.3|70657.7|70637.7|70655.1|70635.1|25
1651814670000|2022-05-06 05:24:30|70657.2|70637.2|70656.2|70636.2|70657.3|70637.3|70656|70636|20
1651814680000|2022-05-06 05:24:40|70656|70636|70656.7|70636.7|70656.8|70636.8|70655.1|70635.1|14
1651814690000|2022-05-06 05:24:50|70656.4|70636.4|70658.3|70638.3|70658.9|70638.9|70656.4|70636.4|26
1651814700000|2022-05-06 05:25:00|70657.7|70637.7|70657.5|70637.5|70658.4|70638.4|70657.3|70637.3|16
1651814710000|2022-05-06 05:25:10|70657.9|70637.9|70661.5|70641.5|70662.5|70642.5|70657.2|70637.2|21
1651814720000|2022-05-06 05:25:20|70661.6|70641.6|70662.5|70642.5|70662.7|70642.7|70661.6|70641.6|21
1651814730000|2022-05-06 05:25:30|70662.1|70642.1|70661.1|70641.1|70662.3|70642.3|70660.3|70640.3|20
1651814740000|2022-05-06 05:25:40|70660.9|70640.9|70662|70642|70662|70642|70659.3|70639.3|25
1651814750000|2022-05-06 05:25:50|70661.9|70641.9|70659.2|70639.2|70662|70642|70659.1|70639.1|22
1651814760000|2022-05-06 05:26:00|70658.9|70638.9|70661.5|70641.5|70661.7|70641.7|70657.9|70637.9|23
1651814770000|2022-05-06 05:26:10|70660.8|70640.8|70660.2|70640.2|70661.8|70641.8|70659.2|70639.2|27
1651814780000|2022-05-06 05:26:20|70660.3|70640.3|70659.9|70639.9|70660.5|70640.5|70659.8|70639.8|12
1651814790000|2022-05-06 05:26:30|70660.2|70640.2|70659.7|70639.7|70660.2|70640.2|70659.7|70639.7|3
1651814800000|2022-05-06 05:26:40|70660|70640|70656.7|70636.7|70660.1|70640.1|70655.9|70635.9|16
1651814810000|2022-05-06 05:26:50|70656.6|70636.6|70655.9|70635.9|70656.6|70636.6|70655.5|70635.5|14
1651814820000|2022-05-06 05:27:00|70655.5|70635.5|70656.5|70636.5|70657.4|70637.4|70655|70635|17
1651814830000|2022-05-06 05:27:10|70656.7|70636.7|70658.3|70638.3|70658.4|70638.4|70656.2|70636.2|10
1651814840000|2022-05-06 05:27:20|70657.9|70637.9|70661.3|70641.3|70662.5|70642.5|70657|70637|19
1651814850000|2022-05-06 05:27:30|70661.1|70641.1|70657.5|70637.5|70661.3|70641.3|70656.7|70636.7|27
1651814860000|2022-05-06 05:27:40|70657.2|70637.2|70653.3|70633.3|70657.3|70637.3|70653.3|70633.3|14
1651814870000|2022-05-06 05:27:50|70652.9|70632.9|70655.4|70635.4|70655.4|70635.4|70652.9|70632.9|12
1651814880000|2022-05-06 05:28:00|70655.5|70635.5|70654.9|70634.9|70655.6|70635.6|70654.9|70634.9|11
1651814890000|2022-05-06 05:28:10|70655.1|70635.1|70655.5|70635.5|70656.1|70636.1|70655.1|70635.1|12
1651814900000|2022-05-06 05:28:20|70655.6|70635.6|70655.3|70635.3|70656.5|70636.5|70655.3|70635.3|14
1651814910000|2022-05-06 05:28:30|70655.4|70635.4|70655|70635|70655.7|70635.7|70655|70635|11
1651814920000|2022-05-06 05:28:40|70655.4|70635.4|70647.6|70627.6|70655.4|70635.4|70647.5|70627.5|19
1651814930000|2022-05-06 05:28:50|70648.5|70628.5|70647.9|70627.9|70648.5|70628.5|70647.6|70627.6|20
1651814940000|2022-05-06 05:29:00|70648|70628|70644.8|70624.8|70649.8|70629.8|70644.7|70624.7|27
1651814950000|2022-05-06 05:29:10|70646.1|70626.1|70644.1|70624.1|70646.1|70628.6|70643.6|70624.1|13
1651814960000|2022-05-06 05:29:20|70643.7|70623.7|70640.8|70620.8|70644.1|70624.1|70640.8|70620.8|20
1651814970000|2022-05-06 05:29:30|70641.2|70621.2|70637.8|70617.8|70642|70622|70637.3|70617.3|29
1651814980000|2022-05-06 05:29:40|70637.4|70617.4|70630.8|70610.8|70637.7|70617.7|70630.8|70610.8|25
1651814990000|2022-05-06 05:29:50|70631.3|70611.3|70631|70611|70635|70615|70629.8|70609.8|29
1651815000000|2022-05-06 05:30:00|70631.8|70611.8|70635.4|70615.4|70637.4|70618.2|70630.5|70610.5|30
1651815010000|2022-05-06 05:30:10|70635.7|70615.7|70643.2|70623.2|70645.7|70625.7|70635.7|70615.7|32
1651815020000|2022-05-06 05:30:20|70643.4|70623.4|70641|70621|70643.4|70623.4|70640.6|70620.6|26
1651815030000|2022-05-06 05:30:30|70641.9|70621.9|70638.6|70618.6|70642.3|70622.3|70638.6|70618.6|23
1651815040000|2022-05-06 05:30:40|70639.9|70619.9|70642.6|70622.6|70642.6|70622.6|70634.5|70614.5|31
1651815050000|2022-05-06 05:30:50|70642.5|70622.5|70640.5|70620.5|70645.1|70625.1|70640.3|70620.3|24
1651815060000|2022-05-06 05:31:00|70640.9|70620.9|70634.3|70614.3|70642|70622|70633.4|70613.4|33
1651815070000|2022-05-06 05:31:10|70634.6|70614.6|70640.5|70620.5|70640.5|70620.5|70634.1|70614.1|31
1651815080000|2022-05-06 05:31:20|70640.6|70620.6|70641.9|70621.9|70642.1|70622.1|70639.4|70619.4|24
1651815090000|2022-05-06 05:31:30|70641.3|70621.3|70643.9|70623.9|70646.6|70626.6|70641|70621|24
1651815100000|2022-05-06 05:31:40|70644|70624|70644.1|70624.1|70644.4|70624.4|70643.4|70623.4|16
1651815110000|2022-05-06 05:31:50|70644|70624|70648.5|70628.5|70650.5|70630.5|70639.1|70619.1|23
1651815120000|2022-05-06 05:32:00|70647.9|70627.9|70645.5|70625.5|70649|70629|70644.7|70624.7|27
1651815130000|2022-05-06 05:32:10|70645.2|70625.2|70648.1|70628.1|70650.4|70630.4|70645.2|70625.2|29
1651815140000|2022-05-06 05:32:20|70648.7|70628.7|70649.1|70629.1|70653.7|70633.7|70647.7|70627.7|29
1651815150000|2022-05-06 05:32:30|70648.7|70628.7|70648.3|70628.3|70649.7|70629.7|70648.3|70628.3|16
1651815160000|2022-05-06 05:32:40|70647.9|70627.9|70647.6|70627.6|70648.7|70628.7|70646.9|70626.9|22
1651815170000|2022-05-06 05:32:50|70647.4|70627.4|70649.5|70629.5|70653|70633|70647.4|70627.4|25
1651815180000|2022-05-06 05:33:00|70649.6|70629.6|70647.5|70627.5|70649.9|70629.9|70647.5|70627.5|15
1651815190000|2022-05-06 05:33:10|70648.3|70628.3|70648.6|70628.6|70648.7|70628.7|70648|70628|5
1651815200000|2022-05-06 05:33:20|70648.5|70628.5|70650.1|70630.1|70653.3|70633.3|70648.5|70628.5|21
1651815210000|2022-05-06 05:33:30|70649.9|70629.9|70651.6|70631.6|70652.4|70632.4|70648.7|70628.7|26
1651815220000|2022-05-06 05:33:40|70651.5|70631.5|70651.8|70631.8|70651.9|70631.9|70651.1|70631.1|21
1651815230000|2022-05-06 05:33:50|70652.1|70632.1|70652.2|70632.2|70654|70634|70651.8|70631.8|12
1651815240000|2022-05-06 05:34:00|70652.3|70632.3|70652.2|70632.2|70654|70634|70652.1|70632.1|18
1651815250000|2022-05-06 05:34:10|70652.3|70632.3|70653.6|70633.6|70653.6|70633.6|70651.9|70631.9|12
1651815260000|2022-05-06 05:34:20|70653.7|70633.7|70655.8|70635.8|70657.1|70637.1|70653.3|70633.3|28
1651815270000|2022-05-06 05:34:30|70656.2|70636.2|70653.2|70633.2|70656.3|70636.3|70653.2|70633.2|26
1651815280000|2022-05-06 05:34:40|70655.5|70635.5|70655.9|70635.9|70656.3|70636.3|70654.9|70634.9|27
1651815290000|2022-05-06 05:34:50|70656.3|70636.3|70658.8|70638.8|70659.2|70642.9|70655.8|70635.8|19
1651815300000|2022-05-06 05:35:00|70658.6|70638.6|70657.8|70637.8|70659.7|70639.7|70657.8|70637.8|26
1651815310000|2022-05-06 05:35:10|70658.7|70638.7|70658.4|70638.4|70659.4|70639.4|70657.4|70637.4|15
1651815320000|2022-05-06 05:35:20|70658|70638|70659.8|70639.8|70660.7|70640.7|70657.9|70637.9|20
1651815330000|2022-05-06 05:35:30|70660.1|70640.1|70664.8|70644.8|70665.8|70647.4|70659.7|70639.7|21
1651815340000|2022-05-06 05:35:40|70664.7|70644.7|70663.7|70643.7|70667|70647|70663.7|70643.7|23
1651815350000|2022-05-06 05:35:50|70663.4|70643.4|70668.2|70648.2|70668.9|70648.9|70660.6|70640.6|31
1651815360000|2022-05-06 05:36:00|70668.1|70648.1|70668.5|70648.5|70669.6|70649.6|70667.9|70647.9|27
1651815370000|2022-05-06 05:36:10|70668.4|70648.4|70669.3|70649.3|70669.8|70649.8|70668.3|70648.3|11
1651815380000|2022-05-06 05:36:20|70669.6|70649.6|70666.6|70646.6|70669.6|70649.6|70666.4|70646.4|19
1651815390000|2022-05-06 05:36:30|70666.7|70646.7|70666.8|70646.8|70669.9|70649.9|70666.3|70646.3|22
1651815400000|2022-05-06 05:36:40|70666.9|70646.9|70669|70649|70669.8|70650.4|70665.4|70646.9|22
1651815410000|2022-05-06 05:36:50|70668.7|70648.7|70669.4|70649.4|70669.9|70649.9|70668.3|70648.3|22
1651815420000|2022-05-06 05:37:00|70669.2|70649.2|70669.8|70649.8|70670|70650|70665.7|70645.7|20
1651815430000|2022-05-06 05:37:10|70669.3|70649.3|70669|70649|70669.3|70652.9|70666.6|70648.8|11
1651815440000|2022-05-06 05:37:20|70669.2|70649.2|70672.9|70652.9|70672.9|70652.9|70668.7|70648.7|20
1651815450000|2022-05-06 05:37:30|70672.2|70652.2|70673.6|70653.6|70673.7|70653.7|70670.9|70650.9|14
1651815460000|2022-05-06 05:37:40|70672.9|70652.9|70669|70649|70673|70653|70669|70649|17
1651815470000|2022-05-06 05:37:50|70670.2|70650.2|70672.1|70652.1|70672.7|70652.7|70669.6|70649.6|22
1651815480000|2022-05-06 05:38:00|70672|70652|70672.2|70652.2|70672.6|70652.6|70671.5|70651.5|20
1651815490000|2022-05-06 05:38:10|70672.5|70652.5|70673.2|70653.2|70674|70654|70671.9|70651.9|25
1651815500000|2022-05-06 05:38:20|70673.4|70653.4|70673.3|70653.3|70674.1|70654.1|70672.7|70652.7|20
1651815510000|2022-05-06 05:38:30|70673.4|70653.4|70673.6|70653.6|70674.1|70654.1|70673.4|70653.4|14
1651815520000|2022-05-06 05:38:40|70673.7|70653.7|70674.1|70654.1|70675.3|70655.3|70673.7|70653.7|11
1651815530000|2022-05-06 05:38:50|70674.5|70654.5|70665.3|70645.3|70674.6|70654.6|70663.1|70645|22
1651815540000|2022-05-06 05:39:00|70666.4|70646.4|70663.6|70643.6|70666.4|70646.4|70658.4|70639.6|32
1651815550000|2022-05-06 05:39:10|70663|70643|70666.5|70646.5|70668.1|70651.1|70663|70643|28
1651815560000|2022-05-06 05:39:20|70666.3|70646.3|70663.1|70643.1|70666.6|70646.6|70662.9|70642.9|21
1651815570000|2022-05-06 05:39:30|70662.9|70642.9|70664|70644|70666.1|70647.6|70661.6|70642.7|19
1651815580000|2022-05-06 05:39:40|70664.1|70644.1|70663.2|70643.2|70665|70645|70662.7|70642.7|18
1651815590000|2022-05-06 05:39:50|70663.1|70643.1|70665.1|70645.1|70665.7|70645.7|70662.8|70642.8|22
1651815600000|2022-05-06 05:40:00|70665.2|70645.2|70661.1|70641.1|70666.4|70646.4|70659.5|70639.5|24
1651815610000|2022-05-06 05:40:10|70661.5|70641.5|70662.9|70642.9|70664.7|70644.7|70661.5|70641.5|19
1651815620000|2022-05-06 05:40:20|70663.1|70643.1|70667.1|70647.1|70669.5|70649.8|70662.9|70642.9|29
1651815630000|2022-05-06 05:40:30|70667.2|70647.2|70668.7|70648.7|70669.4|70649.4|70666|70646|21
1651815640000|2022-05-06 05:40:40|70668.6|70648.6|70666.9|70646.9|70669.3|70649.3|70666.3|70646.3|24
1651815650000|2022-05-06 05:40:50|70666.8|70646.8|70667.7|70647.7|70668|70648|70666.8|70646.8|21
1651815660000|2022-05-06 05:41:00|70667.6|70647.6|70673.7|70653.7|70674.7|70654.7|70666.2|70647.6|33
1651815670000|2022-05-06 05:41:10|70673.6|70653.6|70675.3|70655.3|70675.9|70655.9|70667.9|70651.7|31
1651815680000|2022-05-06 05:41:20|70675|70655|70682.9|70662.9|70682.9|70662.9|70674.8|70654.8|27
1651815690000|2022-05-06 05:41:30|70682.5|70662.5|70682.8|70662.8|70682.9|70662.9|70681.5|70661.5|22
1651815700000|2022-05-06 05:41:40|70683|70663|70686.8|70666.8|70690.9|70672.8|70683|70663|27
1651815710000|2022-05-06 05:41:50|70686.9|70666.9|70685.6|70665.6|70689.5|70669.5|70681.8|70661.8|27
1651815720000|2022-05-06 05:42:00|70685.8|70665.8|70686.4|70666.4|70686.8|70666.8|70682.1|70662.1|30
1651815730000|2022-05-06 05:42:10|70686.2|70666.2|70687.8|70667.8|70691.1|70671.1|70685.5|70665.5|32
1651815740000|2022-05-06 05:42:20|70689.8|70669.8|70693.1|70673.1|70694|70674|70686.8|70666.8|33
1651815750000|2022-05-06 05:42:30|70693|70673|70693.9|70673.9|70695.1|70675.1|70693|70673|26
1651815760000|2022-05-06 05:42:40|70694.2|70674.2|70693|70673|70694.7|70674.7|70691.6|70671.6|26
1651815770000|2022-05-06 05:42:50|70694.5|70674.5|70692.6|70672.6|70695.6|70675.6|70692|70672|22
1651815780000|2022-05-06 05:43:00|70692.5|70672.5|70693.5|70673.5|70693.5|70673.5|70691.4|70671.4|20
1651815790000|2022-05-06 05:43:10|70692.9|70672.9|70691.9|70671.9|70693.6|70673.6|70691.2|70671.2|28
1651815800000|2022-05-06 05:43:20|70691.8|70671.8|70691.3|70671.3|70694.4|70674.4|70691.3|70671.3|21
1651815810000|2022-05-06 05:43:30|70691.9|70671.9|70683.9|70663.9|70691.9|70671.9|70683.9|70663.9|28
1651815820000|2022-05-06 05:43:40|70684|70664|70687.5|70667.5|70687.7|70667.7|70683.9|70663.9|22
1651815830000|2022-05-06 05:43:50|70687.3|70667.3|70687.6|70667.6|70689.8|70669.8|70686.4|70666.4|20
1651815840000|2022-05-06 05:44:00|70687.5|70667.5|70686.5|70666.5|70687.5|70667.5|70685.9|70665.9|19
1651815850000|2022-05-06 05:44:10|70686.6|70666.6|70684|70664|70686.7|70666.7|70683.2|70663.2|28
1651815860000|2022-05-06 05:44:20|70683.7|70663.7|70685|70665|70686|70666|70683.6|70663.6|23
1651815870000|2022-05-06 05:44:30|70685.2|70665.2|70685.6|70665.6|70685.7|70665.7|70685.2|70665.2|12
1651815880000|2022-05-06 05:44:40|70685.5|70665.5|70688.8|70668.8|70692.2|70672.2|70685.3|70665.3|26
1651815890000|2022-05-06 05:44:50|70688.5|70668.5|70687.3|70667.3|70689.2|70669.2|70686.6|70666.6|20
1651815900000|2022-05-06 05:45:00|70687.8|70667.8|70687.1|70667.1|70687.8|70667.8|70686.7|70666.7|16
1651815910000|2022-05-06 05:45:10|70687|70667|70688.2|70668.2|70688.4|70668.4|70686.9|70666.9|19
1651815920000|2022-05-06 05:45:20|70689.2|70669.2|70688.4|70668.4|70689.8|70669.8|70686.2|70666.2|19
1651815930000|2022-05-06 05:45:30|70688.8|70668.8|70693.2|70673.2|70693.2|70673.2|70688.4|70668.4|18
1651815940000|2022-05-06 05:45:40|70693.8|70673.8|70690.8|70670.8|70693.8|70673.8|70689.9|70669.9|23
1651815950000|2022-05-06 05:45:50|70690.6|70670.6|70690.2|70670.2|70690.7|70670.7|70689.2|70669.2|24
1651815960000|2022-05-06 05:46:00|70690.1|70670.1|70690.1|70670.1|70690.8|70670.8|70689.9|70669.9|16
1651815970000|2022-05-06 05:46:10|70690.2|70670.2|70690.4|70670.4|70690.5|70670.5|70690.1|70670.1|12
1651815980000|2022-05-06 05:46:20|70690.5|70670.5|70688.1|70668.1|70690.5|70670.5|70687.9|70667.9|18
1651815990000|2022-05-06 05:46:30|70688.3|70668.3|70690.9|70670.9|70690.9|70670.9|70687.4|70667.4|26
1651816000000|2022-05-06 05:46:40|70690.8|70670.8|70697.4|70677.4|70698.8|70678.8|70690.5|70670.5|28
1651816010000|2022-05-06 05:46:50|70697.5|70677.5|70693.8|70673.8|70699.4|70679.4|70693.8|70673.8|27
1651816020000|2022-05-06 05:47:00|70694.7|70674.7|70699.8|70679.8|70700.7|70680.7|70694.1|70674.5|29
1651816030000|2022-05-06 05:47:10|70700.1|70680.1|70698.5|70678.5|70701.2|70681.2|70695.3|70675.3|28
1651816040000|2022-05-06 05:47:20|70697.4|70677.4|70701.7|70681.7|70701.9|70682.4|70696.9|70676.9|30
1651816050000|2022-05-06 05:47:30|70701.9|70681.9|70703.4|70683.4|70703.8|70683.8|70701.3|70681.3|27
1651816060000|2022-05-06 05:47:40|70702.9|70682.9|70699.8|70679.8|70702.9|70682.9|70698.5|70678.5|30
1651816070000|2022-05-06 05:47:50|70699.7|70679.7|70700.1|70680.1|70700.4|70680.4|70699.7|70679.7|12
1651816080000|2022-05-06 05:48:00|70699.8|70679.8|70699.5|70679.5|70703.5|70683.5|70699|70679|24
1651816090000|2022-05-06 05:48:10|70698.3|70678.3|70700.1|70680.1|70700.1|70680.1|70697|70677|29
1651816100000|2022-05-06 05:48:20|70700.5|70680.5|70700.5|70680.5|70700.5|70680.5|70698.4|70678.4|27
1651816110000|2022-05-06 05:48:30|70700.2|70680.2|70700.3|70680.3|70702.7|70682.7|70699.1|70679.1|28
1651816120000|2022-05-06 05:48:40|70700|70680|70702.5|70682.5|70703.4|70683.4|70700|70680|19
1651816130000|2022-05-06 05:48:50|70702.7|70682.7|70701.9|70681.9|70702.7|70682.7|70699.9|70679.9|12
1651816140000|2022-05-06 05:49:00|70702|70682|70704.8|70684.8|70705.5|70685.5|70700|70680|31
1651816150000|2022-05-06 05:49:10|70704.6|70684.6|70706.3|70686.3|70706.4|70687.8|70702.8|70684.1|27
1651816160000|2022-05-06 05:49:20|70704.8|70684.8|70706.9|70686.9|70707.2|70688.9|70702.9|70684.7|27
1651816170000|2022-05-06 05:49:30|70706.7|70686.7|70705.9|70685.9|70706.7|70686.7|70705.4|70685.4|23
1651816180000|2022-05-06 05:49:40|70705.8|70685.8|70707.5|70687.5|70707.5|70687.5|70705.6|70685.6|20
1651816190000|2022-05-06 05:49:50|70707|70687|70705.9|70685.9|70707.3|70687.3|70705.6|70685.6|13
1651816200000|2022-05-06 05:50:00|70705.7|70685.7|70706.5|70686.5|70706.9|70686.9|70703.5|70683.5|23
1651816210000|2022-05-06 05:50:10|70706|70686|70704.2|70684.2|70706|70686|70703.8|70683.8|17
1651816220000|2022-05-06 05:50:20|70704.5|70684.5|70704.9|70684.9|70704.9|70684.9|70703.8|70683.8|19
1651816230000|2022-05-06 05:50:30|70705.2|70685.2|70708|70688|70708.3|70688.3|70705|70685|23
1651816240000|2022-05-06 05:50:40|70707.9|70687.9|70707.2|70687.2|70708.2|70689.2|70704.2|70685.3|28
1651816250000|2022-05-06 05:50:50|70707|70687|70704|70684|70707|70687.6|70702.6|70684|19
1651816260000|2022-05-06 05:51:00|70704.3|70684.3|70707.4|70687.4|70707.7|70687.7|70704.3|70684.3|24
1651816270000|2022-05-06 05:51:10|70707.3|70687.3|70703.4|70683.4|70707.3|70687.3|70703.4|70683.4|25
1651816280000|2022-05-06 05:51:20|70703.9|70683.9|70703.3|70683.3|70703.9|70683.9|70700.4|70680.4|33
1651816290000|2022-05-06 05:51:30|70703.4|70683.4|70703.9|70683.9|70704.7|70684.7|70703.4|70683.4|20
1651816300000|2022-05-06 05:51:40|70704|70684|70702.2|70682.2|70704|70684|70700.3|70680.3|28
1651816310000|2022-05-06 05:51:50|70702.5|70682.5|70707.5|70687.5|70707.9|70687.9|70702.1|70682.1|22
1651816320000|2022-05-06 05:52:00|70708|70688|70713.4|70693.4|70715.7|70695.7|70708|70688|26
1651816330000|2022-05-06 05:52:10|70712.9|70692.9|70714.5|70694.5|70716.8|70696.8|70712.8|70692.8|23
1651816340000|2022-05-06 05:52:20|70714.7|70694.7|70711.5|70691.5|70715.5|70695.5|70711.5|70691.5|29
1651816350000|2022-05-06 05:52:30|70711.2|70691.2|70715.8|70695.8|70717|70697|70711.2|70691.2|29
1651816360000|2022-05-06 05:52:40|70715.7|70695.7|70714.9|70694.9|70715.7|70695.7|70714.8|70694.8|18
1651816370000|2022-05-06 05:52:50|70715.4|70695.4|70714.9|70694.9|70715.7|70695.7|70714.8|70694.8|14
1651816380000|2022-05-06 05:53:00|70714.8|70694.8|70710|70690|70715|70695|70708.8|70688.8|28
1651816390000|2022-05-06 05:53:10|70711.1|70691.1|70714.7|70694.7|70715.4|70695.4|70710.4|70690.4|31
1651816400000|2022-05-06 05:53:20|70714.5|70694.5|70706.8|70686.8|70714.5|70694.5|70706.3|70686.3|23
1651816410000|2022-05-06 05:53:30|70706.6|70686.6|70711.5|70691.5|70711.5|70691.5|70706.6|70686.6|17
1651816420000|2022-05-06 05:53:40|70711.8|70691.8|70712.6|70692.6|70713.7|70693.7|70711.3|70691.3|27
1651816430000|2022-05-06 05:53:50|70713.3|70693.3|70713.2|70693.2|70713.5|70693.5|70712.5|70692.5|22
1651816440000|2022-05-06 05:54:00|70712.7|70692.7|70714|70694|70714|70694|70712.7|70692.7|16
1651816450000|2022-05-06 05:54:10|70714.1|70694.1|70714.3|70694.3|70715.3|70695.3|70713.8|70693.8|28
1651816460000|2022-05-06 05:54:20|70714.2|70694.2|70711.3|70691.3|70714.3|70694.3|70708.6|70688.6|31
1651816470000|2022-05-06 05:54:30|70711.1|70691.1|70714.1|70694.1|70714.3|70694.3|70710.9|70690.9|24
1651816480000|2022-05-06 05:54:40|70714|70694|70714.7|70694.7|70714.8|70694.8|70712|70692|29
1651816490000|2022-05-06 05:54:50|70714.9|70694.9|70712.2|70692.2|70716.4|70696.4|70711.6|70691.6|22
1651816500000|2022-05-06 05:55:00|70712.1|70692.1|70714.5|70694.5|70714.9|70694.9|70710.8|70690.8|33
1651816510000|2022-05-06 05:55:10|70714.7|70694.7|70713.1|70693.1|70714.7|70694.7|70711.6|70691.6|21
1651816520000|2022-05-06 05:55:20|70712.8|70692.8|70715.3|70695.3|70716.3|70696.3|70711.7|70691.7|28
1651816530000|2022-05-06 05:55:30|70714.9|70694.9|70709.8|70689.8|70714.9|70694.9|70708.3|70688.3|28
1651816540000|2022-05-06 05:55:40|70709.9|70689.9|70714.3|70694.3|70715|70695|70709.9|70689.9|20
1651816550000|2022-05-06 05:55:50|70714.2|70694.2|70714.5|70694.5|70715.5|70695.5|70713.6|70693.6|22
1651816560000|2022-05-06 05:56:00|70714.4|70694.4|70715.2|70695.2|70716.4|70696.4|70714.4|70694.4|26
1651816570000|2022-05-06 05:56:10|70714.6|70694.6|70715.5|70695.5|70715.6|70695.6|70714.6|70694.6|16
1651816580000|2022-05-06 05:56:20|70715.3|70695.3|70712.2|70692.2|70715.3|70695.3|70711.9|70691.9|21
1651816590000|2022-05-06 05:56:30|70712.5|70692.5|70710.1|70690.1|70713.7|70693.7|70708.4|70688.4|25
1651816600000|2022-05-06 05:56:40|70711.1|70691.1|70711.8|70691.8|70712.6|70692.6|70710.5|70690.5|24
1651816610000|2022-05-06 05:56:50|70712|70692|70711.8|70691.8|70712.4|70692.4|70711.3|70691.3|19
1651816620000|2022-05-06 05:57:00|70711.7|70691.7|70709|70689|70711.8|70691.8|70708|70688|17
1651816630000|2022-05-06 05:57:10|70709.8|70689.8|70713|70693|70713.5|70693.5|70709.6|70689.6|23
1651816640000|2022-05-06 05:57:20|70711.9|70691.9|70709.2|70689.2|70711.9|70691.9|70709.2|70689.2|23
1651816650000|2022-05-06 05:57:30|70708.9|70688.9|70714.4|70694.4|70714.9|70694.9|70708.5|70688.5|25
1651816660000|2022-05-06 05:57:40|70714.6|70694.6|70708|70688|70714.6|70694.6|70708|70688|25
1651816670000|2022-05-06 05:57:50|70708.5|70688.5|70707.8|70687.8|70709|70689|70706.3|70686.3|24
1651816680000|2022-05-06 05:58:00|70709.3|70689.3|70705.7|70685.7|70710.7|70690.7|70702.6|70683.3|35
1651816690000|2022-05-06 05:58:10|70705.9|70685.9|70709.6|70689.6|70711.4|70691.4|70705.8|70685.8|28
1651816700000|2022-05-06 05:58:20|70709.2|70689.2|70706.6|70686.6|70709.2|70689.2|70706.2|70686.2|18
1651816710000|2022-05-06 05:58:30|70706.7|70686.7|70713.6|70693.6|70713.6|70693.6|70706.7|70686.7|24
1651816720000|2022-05-06 05:58:40|70713.5|70693.5|70710.2|70690.2|70713.5|70693.5|70710.2|70690.2|22
1651816730000|2022-05-06 05:58:50|70709.3|70689.3|70708.6|70688.6|70710.5|70690.5|70708.1|70688.1|23
1651816740000|2022-05-06 05:59:00|70708.3|70688.3|70708.6|70688.6|70710.4|70690.4|70708.3|70688.3|24
1651816750000|2022-05-06 05:59:10|70708.3|70688.3|70715.7|70695.7|70715.8|70695.8|70707.1|70687.1|26
1651816760000|2022-05-06 05:59:20|70714.7|70694.7|70715.7|70695.7|70715.7|70695.7|70714.3|70694.3|27
1651816770000|2022-05-06 05:59:30|70717|70697|70716.2|70696.2|70717.3|70697.3|70715.4|70695.4|22
1651816780000|2022-05-06 05:59:40|70716.4|70696.4|70713.4|70693.4|70716.4|70696.4|70713.1|70693.1|16
1651816790000|2022-05-06 05:59:50|70713|70693|70710.8|70690.8|70715|70695|70710.8|70690.8|24
1651816800000|2022-05-06 06:00:00|70711.2|70691.2|70716.6|70696.6|70718.5|70698.5|70710|70690|32
1651816810000|2022-05-06 06:00:10|70715.1|70695.1|70716.8|70696.8|70716.8|70696.8|70715|70695|28
1651816820000|2022-05-06 06:00:20|70716.9|70696.9|70732.6|70712.6|70732.6|70712.6|70715.6|70695.6|34
1651816830000|2022-05-06 06:00:30|70730.2|70710.2|70736.6|70716.6|70737.3|70717.2|70730.2|70710.2|36
1651816840000|2022-05-06 06:00:40|70736.8|70716.8|70728.6|70708.6|70738.5|70718.5|70728.3|70708.3|28
1651816850000|2022-05-06 06:00:50|70729.4|70709.4|70724|70704|70730.7|70710.7|70723.9|70703.9|34
1651816860000|2022-05-06 06:01:00|70723.7|70703.7|70716.7|70696.7|70724.2|70704.2|70714.8|70694.8|29
1651816870000|2022-05-06 06:01:10|70716.4|70696.4|70715.3|70695.3|70716.7|70696.7|70715.3|70695.3|19
1651816880000|2022-05-06 06:01:20|70715.4|70695.4|70717|70697|70718|70698|70715.3|70695.3|26
1651816890000|2022-05-06 06:01:30|70717.3|70697.3|70723.2|70703.2|70724|70704|70716.4|70696.4|31
1651816900000|2022-05-06 06:01:40|70723.5|70703.5|70722.5|70702.5|70724.1|70704.1|70721.6|70701.6|25
1651816910000|2022-05-06 06:01:50|70722.4|70702.4|70721.6|70701.6|70723.1|70703.1|70721.6|70701.6|30
1651816920000|2022-05-06 06:02:00|70720.3|70700.3|70719|70699|70720.3|70700.3|70717.9|70697.9|32
1651816930000|2022-05-06 06:02:10|70718.9|70698.9|70721.7|70701.7|70724|70704|70718.9|70698.9|27
1651816940000|2022-05-06 06:02:20|70721.8|70701.8|70718.9|70698.9|70722.1|70702.1|70718.4|70698.4|34
1651816950000|2022-05-06 06:02:30|70718.7|70698.7|70721.8|70701.8|70724.8|70704.8|70718.2|70698.2|27
1651816960000|2022-05-06 06:02:40|70721.9|70701.9|70723.8|70703.8|70723.8|70703.8|70721.5|70701.5|20
1651816970000|2022-05-06 06:02:50|70724|70704|70729.4|70709.4|70729.4|70709.4|70721|70701|26
1651816980000|2022-05-06 06:03:00|70728.8|70708.8|70722.1|70702.1|70731.7|70711.7|70721.1|70701.1|30
1651816990000|2022-05-06 06:03:10|70722.4|70702.4|70721.2|70701.2|70724.3|70704.3|70721|70701|32
1651817000000|2022-05-06 06:03:20|70720.8|70700.8|70721.4|70701.4|70724.3|70704.3|70720.7|70700.7|30
1651817010000|2022-05-06 06:03:30|70721.7|70701.7|70718.8|70698.8|70721.7|70701.7|70718.8|70698.8|20
1651817020000|2022-05-06 06:03:40|70718.9|70698.9|70717.9|70697.9|70719.8|70699.8|70717.8|70697.8|22
1651817030000|2022-05-06 06:03:50|70717.8|70697.8|70714.8|70694.8|70718|70698|70712.9|70694.1|19
1651817040000|2022-05-06 06:04:00|70714.6|70694.6|70696.9|70676.9|70715.4|70695.4|70695|70675|35
1651817050000|2022-05-06 06:04:10|70697.1|70677.1|70706|70686|70706|70686|70696.1|70676.1|29
1651817060000|2022-05-06 06:04:20|70704.2|70684.2|70705.3|70685.3|70709.8|70689.8|70703.8|70683.8|23
1651817070000|2022-05-06 06:04:30|70705.8|70685.8|70705.4|70685.4|70708|70688|70705|70685|29
1651817080000|2022-05-06 06:04:40|70705.2|70685.2|70699.1|70679.1|70705.2|70685.2|70699.1|70679.1|26
1651817090000|2022-05-06 06:04:50|70699.4|70679.4|70695.4|70675.4|70699.6|70679.6|70694.1|70674.1|30
1651817100000|2022-05-06 06:05:00|70695.1|70675.1|70701.1|70681.1|70701.8|70681.8|70695.1|70675.1|35
1651817110000|2022-05-06 06:05:10|70701.4|70681.4|70705.2|70685.2|70705.4|70685.4|70701.1|70681.1|21
1651817120000|2022-05-06 06:05:20|70705.3|70685.3|70701.1|70681.1|70705.7|70685.7|70701.1|70681.1|25
1651817130000|2022-05-06 06:05:30|70701|70681|70713.4|70693.4|70716|70696|70701|70681|27
1651817140000|2022-05-06 06:05:40|70713.2|70693.2|70707.8|70687.8|70713.2|70693.2|70706.7|70686.7|23
1651817150000|2022-05-06 06:05:50|70707.7|70687.7|70705|70685|70708.2|70688.2|70704.7|70684.7|31
1651817160000|2022-05-06 06:06:00|70705.1|70685.1|70698|70678|70708.2|70689.4|70698|70678|33
1651817170000|2022-05-06 06:06:10|70698.1|70678.1|70698.8|70678.8|70699.3|70679.3|70695.8|70675.8|34
1651817180000|2022-05-06 06:06:20|70699.2|70679.2|70705.9|70685.9|70706.7|70686.7|70698.2|70678.2|21
1651817190000|2022-05-06 06:06:30|70705.3|70685.3|70713.5|70693.5|70713.5|70693.5|70705.2|70685.2|33
1651817200000|2022-05-06 06:06:40|70714|70694|70716|70696|70718|70698|70712.1|70692.1|31
1651817210000|2022-05-06 06:06:50|70716.1|70696.1|70712.5|70692.5|70716.1|70696.1|70708.8|70688.8|30
1651817220000|2022-05-06 06:07:00|70711.8|70691.8|70730.5|70710.5|70731.7|70711.7|70711.8|70691.8|30
1651817230000|2022-05-06 06:07:10|70730.1|70710.1|70735.4|70715.4|70739.5|70719.5|70730.1|70710.1|32
1651817240000|2022-05-06 06:07:20|70735.6|70715.6|70735.6|70715.6|70738.4|70718.4|70734.8|70714.8|25
1651817250000|2022-05-06 06:07:30|70738.4|70718.4|70744.6|70724.6|70749.1|70729.1|70738.2|70718.2|34
1651817260000|2022-05-06 06:07:40|70744.5|70724.5|70744.3|70724.3|70746.4|70726.4|70741.8|70721.8|30
1651817270000|2022-05-06 06:07:50|70744.5|70724.5|70737.8|70717.8|70744.9|70724.9|70734.8|70714.8|36
1651817280000|2022-05-06 06:08:00|70738.2|70718.2|70744.1|70724.1|70745.2|70725.2|70737.7|70717.7|33
1651817290000|2022-05-06 06:08:10|70743.8|70723.8|70739|70719|70744|70724|70731.5|70711.5|35
1651817300000|2022-05-06 06:08:20|70738.3|70718.3|70744.7|70724.7|70746|70726|70737.4|70717.4|32
1651817310000|2022-05-06 06:08:30|70744.9|70724.9|70744|70724|70745.7|70725.7|70741.6|70721.6|28
1651817320000|2022-05-06 06:08:40|70743.7|70723.7|70745.8|70725.8|70746|70726|70743.6|70723.6|25
1651817330000|2022-05-06 06:08:50|70745.9|70725.9|70748.7|70728.7|70748.7|70728.7|70744.5|70724.5|24
1651817340000|2022-05-06 06:09:00|70748.6|70728.6|70750.9|70730.9|70751.3|70731.3|70745|70727.7|31
1651817350000|2022-05-06 06:09:10|70751.1|70731.1|70759.1|70739.1|70760.3|70740.3|70750.8|70730.8|30
1651817360000|2022-05-06 06:09:20|70759|70739|70759|70739|70763|70743|70758.6|70738.6|28
1651817370000|2022-05-06 06:09:30|70758.9|70738.9|70755.4|70735.4|70760.5|70740.5|70752.9|70735|29
1651817380000|2022-05-06 06:09:40|70756|70736|70755.5|70735.5|70756.1|70736.1|70754.9|70734.9|18
1651817390000|2022-05-06 06:09:50|70755.3|70735.3|70751.9|70731.9|70755.4|70735.4|70750.7|70730.7|25
1651817400000|2022-05-06 06:10:00|70749.2|70729.2|70756.9|70736.9|70757.8|70737.8|70748.3|70728.3|34
1651817410000|2022-05-06 06:10:10|70756.7|70736.7|70758.2|70738.2|70758.2|70738.2|70756.1|70736.1|26
1651817420000|2022-05-06 06:10:20|70757.4|70737.4|70757.7|70737.7|70757.7|70737.7|70751.5|70731.5|30
1651817430000|2022-05-06 06:10:30|70757.3|70737.3|70751.9|70731.9|70757.5|70737.5|70751.5|70731.5|22
1651817440000|2022-05-06 06:10:40|70751.5|70731.5|70750.8|70730.8|70751.5|70731.5|70747.1|70727.1|27
1651817450000|2022-05-06 06:10:50|70750.9|70730.9|70749.5|70734.5|70751.6|70734.5|70747.7|70730.7|28
1651817460000|2022-05-06 06:11:00|70749.2|70734.2|70748.2|70733.2|70751.3|70734.4|70748.2|70731.3|18
1651817470000|2022-05-06 06:11:10|70748.4|70733.4|70743.6|70728.6|70748.4|70733.4|70743.1|70725.1|31
1651817480000|2022-05-06 06:11:20|70743.7|70728.7|70745.5|70725.5|70745.8|70728.9|70743.1|70725.5|15
1651817490000|2022-05-06 06:11:30|70745.3|70725.3|70741.5|70721.5|70745.5|70725.5|70736.4|70720.7|27
1651817500000|2022-05-06 06:11:40|70738.6|70723.6|70739.1|70724.1|70740.9|70724.1|70735.4|70720.4|19
1651817510000|2022-05-06 06:11:50|70739.6|70724.6|70738.5|70723.5|70744.8|70729.1|70738.5|70721.1|25
1651817520000|2022-05-06 06:12:00|70738.9|70723.9|70738.6|70718.6|70739.5|70724.5|70735.3|70718|22
1651817530000|2022-05-06 06:12:10|70738.4|70718.4|70736.7|70721.7|70739.5|70724.5|70735.6|70718.2|29
1651817540000|2022-05-06 06:12:20|70737.5|70722.5|70739|70724|70740.5|70724|70735.9|70720.5|22
1651817550000|2022-05-06 06:12:30|70738.9|70723.9|70746.1|70726.1|70746.4|70728.7|70738.8|70722.7|30
1651817560000|2022-05-06 06:12:40|70746.3|70726.3|70742.4|70727.4|70746.5|70728.8|70737.8|70720.3|26
1651817570000|2022-05-06 06:12:50|70742.2|70727.2|70747.5|70727.5|70747.6|70730.8|70742.2|70726.4|15
1651817580000|2022-05-06 06:13:00|70747.4|70727.4|70741.6|70726.6|70747.8|70729.8|70741.3|70723.8|19
1651817590000|2022-05-06 06:13:10|70741.5|70726.5|70744.6|70724.6|70748.1|70731.6|70741.5|70723.5|27
1651817600000|2022-05-06 06:13:20|70743.7|70723.7|70739.2|70724.2|70744.1|70726.2|70738.5|70720.1|20
1651817610000|2022-05-06 06:13:30|70739.1|70724.1|70741.2|70721.2|70741.7|70724.1|70738|70720.8|16
1651817620000|2022-05-06 06:13:40|70741.4|70721.4|70745.9|70725.9|70745.9|70728.6|70739.4|70721.3|22
1651817630000|2022-05-06 06:13:50|70746.1|70726.1|70755.4|70735.4|70755.4|70737.4|70743.3|70725.5|23
1651817640000|2022-05-06 06:14:00|70755.3|70735.3|70742|70722|70755.3|70736.9|70739|70720.6|33
1651817650000|2022-05-06 06:14:10|70740|70725|70740.5|70725.5|70745|70728|70738.4|70721.5|31
1651817660000|2022-05-06 06:14:20|70743.6|70723.6|70743.1|70723.1|70744.4|70726.2|70739.5|70721.4|34
1651817670000|2022-05-06 06:14:30|70742.8|70722.8|70744.2|70724.2|70744.3|70725.4|70740.4|70722.8|26
1651817680000|2022-05-06 06:14:40|70741.9|70726.9|70746.4|70726.4|70750.6|70730.6|70741.9|70723.6|28
1651817690000|2022-05-06 06:14:50|70747.6|70727.6|70745.7|70730.7|70749.1|70730.7|70743.3|70725.2|20
1651817700000|2022-05-06 06:15:00|70749.7|70729.7|70748.8|70728.8|70752.5|70734.5|70745.7|70725.7|36
1651817710000|2022-05-06 06:15:10|70748.7|70728.7|70751.4|70731.4|70755.3|70736.8|70748.7|70728.7|31
1651817720000|2022-05-06 06:15:20|70752|70732|70750.4|70730.4|70752|70732.5|70747.5|70728.4|30
1651817730000|2022-05-06 06:15:30|70750.7|70730.7|70760|70740|70760|70740|70750.4|70730.4|26
1651817740000|2022-05-06 06:15:40|70756.5|70741.5|70755.2|70735.2|70759.5|70741.5|70752.5|70734.2|26
1651817750000|2022-05-06 06:15:50|70755.3|70735.3|70755.7|70735.7|70756.1|70738.1|70752|70734.9|20
1651817760000|2022-05-06 06:16:00|70755.8|70735.8|70754.2|70734.2|70755.9|70737.7|70751.4|70733.7|25
1651817770000|2022-05-06 06:16:10|70753.7|70733.7|70755.4|70735.4|70755.8|70737.1|70752.1|70733.7|20
1651817780000|2022-05-06 06:16:20|70755.3|70735.3|70758.2|70738.2|70758.2|70738.3|70752.6|70734.1|21
1651817790000|2022-05-06 06:16:30|70756|70736|70756.5|70741.5|70758.8|70742.4|70753.1|70736|22
1651817800000|2022-05-06 06:16:40|70758|70743|70758.9|70738.9|70759.2|70744.2|70756.3|70738.9|19
1651817810000|2022-05-06 06:16:50|70756.5|70741.5|70756.9|70741.9|70757.2|70742.2|70756.5|70741.5|10
1651817820000|2022-05-06 06:17:00|70756.8|70741.8|70759.1|70744.1|70759.9|70744.1|70756.8|70739.9|16
1651817830000|2022-05-06 06:17:10|70759.3|70744.3|70764.1|70749.1|70766.6|70749.6|70759.2|70744.2|23
1651817840000|2022-05-06 06:17:20|70764.2|70749.2|70766.5|70751.5|70769.8|70754|70763.3|70746|25
1651817850000|2022-05-06 06:17:30|70768.1|70748.1|70767.7|70752.7|70770.4|70753.4|70763.8|70748.1|20
1651817860000|2022-05-06 06:17:40|70768|70753|70766.3|70751.3|70768|70753|70763.7|70746|20
1651817870000|2022-05-06 06:17:50|70764.5|70749.5|70761.9|70746.9|70764.7|70749.7|70761.4|70743|31
1651817880000|2022-05-06 06:18:00|70762.5|70747.5|70763.1|70748.1|70766.3|70749.5|70759.9|70742.3|32
1651817890000|2022-05-06 06:18:10|70762.9|70747.9|70761|70746|70764.9|70748.9|70761|70744.9|19
1651817900000|2022-05-06 06:18:20|70761.4|70746.4|70776.4|70756.4|70776.4|70759.5|70761.4|70746.4|21
1651817910000|2022-05-06 06:18:30|70773.7|70758.7|70779.8|70764.8|70780.7|70764.9|70773.7|70755.4|24
1651817920000|2022-05-06 06:18:40|70779.9|70764.9|70778.8|70763.8|70780.1|70765.1|70777.3|70762.3|24
1651817930000|2022-05-06 06:18:50|70778.7|70763.7|70776.3|70761.3|70783.6|70766.7|70776.3|70761.3|29
1651817940000|2022-05-06 06:19:00|70777.8|70762.8|70776.2|70761.2|70778.7|70762.8|70770.9|70752.4|30
1651817950000|2022-05-06 06:19:10|70779.2|70759.2|70782.4|70762.4|70782.8|70764.4|70775.8|70758.3|24
1651817960000|2022-05-06 06:19:20|70782.3|70762.3|70775.4|70755.4|70782.3|70764.6|70773.1|70754.4|31
1651817970000|2022-05-06 06:19:30|70774.6|70754.6|70775.5|70755.5|70775.8|70755.8|70774.6|70754.6|18
1651817980000|2022-05-06 06:19:40|70775.4|70755.4|70777.6|70757.6|70778.7|70761.2|70773.2|70755.4|31
1651817990000|2022-05-06 06:19:50|70778.4|70758.4|70776|70756|70778.9|70759|70773.3|70754.8|29
1651818000000|2022-05-06 06:20:00|70775.5|70760.5|70764.2|70749.2|70779.1|70761.2|70763.8|70747.7|33
1651818010000|2022-05-06 06:20:10|70765|70750|70769.8|70749.8|70771.1|70753.6|70765|70747.9|37
1651818020000|2022-05-06 06:20:20|70766.4|70751.4|70761.8|70746.8|70769.7|70752.3|70759.3|70742.9|31
1651818030000|2022-05-06 06:20:30|70760.9|70745.9|70758.4|70743.4|70765.4|70747.1|70758.2|70741|23
1651818040000|2022-05-06 06:20:40|70759.1|70744.1|70757.5|70742.5|70763.4|70746.8|70757.4|70741.2|33
1651818050000|2022-05-06 06:20:50|70757.7|70742.7|70754.8|70734.8|70758.1|70742.8|70747.7|70732.7|32
1651818060000|2022-05-06 06:21:00|70754.5|70734.5|70756.8|70736.8|70758.1|70740.2|70749.7|70730.2|30
1651818070000|2022-05-06 06:21:10|70757.2|70737.2|70760.5|70740.5|70760.5|70743.5|70755.3|70736.6|29
1651818080000|2022-05-06 06:21:20|70762.1|70742.1|70764.8|70744.8|70766.1|70750.8|70757.2|70740.6|31
1651818090000|2022-05-06 06:21:30|70765|70745|70752.5|70732.5|70766.3|70746.3|70750.8|70730.8|30
1651818100000|2022-05-06 06:21:40|70752.8|70732.8|70751.4|70731.4|70753.6|70736.6|70747.6|70729.5|32
1651818110000|2022-05-06 06:21:50|70752.7|70737.7|70751.9|70736.9|70755.4|70738.5|70748.2|70732.7|29
1651818120000|2022-05-06 06:22:00|70751.6|70736.6|70759|70739|70759.2|70743.9|70751.6|70735.5|29
1651818130000|2022-05-06 06:22:10|70758.5|70738.5|70748.2|70733.2|70761.1|70741.7|70748.2|70731|30
1651818140000|2022-05-06 06:22:20|70750.5|70730.5|70743.5|70728.5|70751.4|70735|70743.5|70725.9|23
1651818150000|2022-05-06 06:22:30|70740.8|70725.8|70739.2|70724.2|70746.4|70729.6|70739|70722.4|35
1651818160000|2022-05-06 06:22:40|70738.9|70723.9|70738.9|70718.9|70743.9|70727.3|70736.8|70718.9|34
1651818170000|2022-05-06 06:22:50|70739|70719|70733.1|70713.1|70740.4|70724.2|70733.1|70713.1|26
1651818180000|2022-05-06 06:23:00|70732.5|70712.5|70731.6|70711.6|70736.1|70718.4|70724|70706|35
1651818190000|2022-05-06 06:23:10|70730.3|70710.3|70729.7|70709.7|70735.4|70716.4|70725.9|70706.6|35
1651818200000|2022-05-06 06:23:20|70729.5|70709.5|70724.7|70704.7|70729.7|70709.7|70719.5|70701.9|29
1651818210000|2022-05-06 06:23:30|70724.5|70704.5|70727.3|70707.3|70727.8|70710.3|70724.5|70704.5|27
1651818220000|2022-05-06 06:23:40|70724.8|70704.8|70721|70701|70725|70705|70711.8|70693.8|33
1651818230000|2022-05-06 06:23:50|70720.9|70700.9|70716.7|70701.7|70722.7|70702.7|70716.7|70699|26
1651818240000|2022-05-06 06:24:00|70719.5|70699.5|70721.6|70706.6|70723.9|70708.2|70714.4|70699.4|33
1651818250000|2022-05-06 06:24:10|70722.3|70707.3|70720.7|70700.7|70724.4|70709.4|70715.9|70700.7|30
1651818260000|2022-05-06 06:24:20|70717.2|70702.2|70724|70704|70725.9|70709.2|70717.2|70702.2|26
1651818270000|2022-05-06 06:24:30|70723.9|70703.9|70722.4|70702.4|70724.5|70705.9|70717.5|70699.6|31
1651818280000|2022-05-06 06:24:40|70722.5|70702.5|70732.7|70712.7|70733.7|70715.3|70720|70702.2|28
1651818290000|2022-05-06 06:24:50|70730.4|70715.4|70725.6|70710.6|70730.4|70715.4|70724.6|70706.7|25
1651818300000|2022-05-06 06:25:00|70724.5|70709.5|70733.7|70718.7|70735.3|70719.8|70724.5|70709.5|35
1651818310000|2022-05-06 06:25:10|70733|70718|70734.9|70719.9|70738.9|70721.4|70733|70718|22
1651818320000|2022-05-06 06:25:20|70732.3|70717.3|70739.7|70724.7|70743.8|70726.8|70732|70714.3|32
1651818330000|2022-05-06 06:25:30|70742.4|70722.4|70737.6|70722.6|70742.9|70723.4|70736.6|70717.7|29
1651818340000|2022-05-06 06:25:40|70737.3|70722.3|70738|70723|70740.9|70723.5|70736.8|70720.9|26
1651818350000|2022-05-06 06:25:50|70737.6|70722.6|70741.3|70721.3|70741.7|70725|70736.8|70720.7|23
1651818360000|2022-05-06 06:26:00|70742.2|70722.2|70745.1|70730.1|70747.5|70730.1|70740.5|70722.2|31
1651818370000|2022-05-06 06:26:10|70744|70729|70750.8|70730.8|70752.4|70734.3|70741.9|70724.9|33
1651818380000|2022-05-06 06:26:20|70750.9|70730.9|70747.9|70727.9|70751.7|70731.7|70745.8|70727.8|18
1651818390000|2022-05-06 06:26:30|70748.1|70728.1|70756.5|70736.5|70756.5|70738|70747.9|70727.9|25
1651818400000|2022-05-06 06:26:40|70758.1|70743.1|70766.4|70746.4|70766.6|70748.1|70751.7|70733.9|38
1651818410000|2022-05-06 06:26:50|70762.8|70747.8|70770.8|70750.8|70771.6|70751.6|70762|70744.9|29
1651818420000|2022-05-06 06:27:00|70770.6|70750.6|70774.6|70754.6|70775.9|70757.7|70770.3|70750.3|31
1651818430000|2022-05-06 06:27:10|70774.4|70754.4|70766.6|70751.6|70786.4|70766.4|70766.6|70751.6|33
1651818440000|2022-05-06 06:27:20|70767.1|70752.1|70778.9|70758.9|70779.9|70759.9|70767.1|70748.4|32
1651818450000|2022-05-06 06:27:30|70779|70759|70780.4|70760.4|70782.1|70763.4|70778.4|70759|25
1651818460000|2022-05-06 06:27:40|70776.5|70761.5|70784.6|70764.6|70787.3|70771.4|70776.5|70759|28
1651818470000|2022-05-06 06:27:50|70781.9|70766.9|70782.2|70762.2|70787.6|70768.7|70779.9|70760.9|30
1651818480000|2022-05-06 06:28:00|70782.4|70762.4|70775.8|70755.8|70788.5|70768.5|70772.2|70755.1|34
1651818490000|2022-05-06 06:28:10|70775.1|70755.1|70780.9|70760.9|70782.5|70764.5|70775.1|70755.1|31
1651818500000|2022-05-06 06:28:20|70781.2|70761.2|70781.7|70761.7|70781.9|70765.6|70777.7|70761.1|27
1651818510000|2022-05-06 06:28:30|70781.6|70761.6|70785.9|70765.9|70786.7|70768.7|70779.1|70761.4|35
1651818520000|2022-05-06 06:28:40|70786|70766|70792.2|70772.2|70792.2|70774.9|70785.1|70765.1|28
1651818530000|2022-05-06 06:28:50|70792.3|70772.3|70788|70773|70794.2|70775|70787.3|70767.6|38
1651818540000|2022-05-06 06:29:00|70790.5|70770.5|70795.5|70775.5|70795.8|70777.4|70786.3|70768|34
1651818550000|2022-05-06 06:29:10|70794.6|70774.6|70797.8|70777.8|70801.4|70783.3|70792.3|70774.2|31
1651818560000|2022-05-06 06:29:20|70798.3|70778.3|70796.4|70776.4|70798.8|70778.8|70791.8|70774.2|27
1651818570000|2022-05-06 06:29:30|70796|70776|70802.1|70782.1|70802.1|70782.2|70796|70776|25
1651818580000|2022-05-06 06:29:40|70800.5|70780.5|70791.7|70776.7|70807.7|70787.7|70791.7|70775.2|32
1651818590000|2022-05-06 06:29:50|70795.1|70775.1|70804.7|70784.7|70806.7|70788|70795|70775|31
1651818600000|2022-05-06 06:30:00|70805.8|70785.8|70797.5|70782.5|70806.5|70788.8|70797.5|70782.5|33
1651818610000|2022-05-06 06:30:10|70800.4|70780.4|70803|70788|70806|70789.6|70798.1|70779.3|35
1651818620000|2022-05-06 06:30:20|70803.1|70788.1|70791.9|70776.9|70803.1|70788.1|70791.7|70776.7|26
1651818630000|2022-05-06 06:30:30|70792|70777|70791.2|70776.2|70794|70777.2|70787.6|70772.6|25
1651818640000|2022-05-06 06:30:40|70793.7|70773.7|70790.1|70770.1|70793.7|70776.3|70783.6|70766.5|29
1651818650000|2022-05-06 06:30:50|70789.9|70769.9|70789.6|70769.6|70790.4|70773|70783.8|70765.7|19
1651818660000|2022-05-06 06:31:00|70788.7|70768.7|70767.7|70752.7|70788.7|70768.7|70767.3|70750|37
1651818670000|2022-05-06 06:31:10|70770.5|70750.5|70765.9|70745.9|70770.8|70751.7|70765.6|70745.6|24
1651818680000|2022-05-06 06:31:20|70763.7|70748.7|70767.5|70752.5|70769.2|70753|70757.8|70739.3|31
1651818690000|2022-05-06 06:31:30|70767.2|70752.2|70773.4|70758.4|70781.2|70764|70767.2|70750|37
1651818700000|2022-05-06 06:31:40|70773.6|70758.6|70770.4|70755.4|70778.5|70763.5|70769.5|70754.5|30
1651818710000|2022-05-06 06:31:50|70767.7|70752.7|70769.6|70749.6|70775.8|70757.1|70767.3|70749.3|26
1651818720000|2022-05-06 06:32:00|70769.4|70749.4|70774.1|70759.1|70774.7|70759.7|70764.2|70749.2|34
1651818730000|2022-05-06 06:32:10|70773.5|70758.5|70765.6|70750.6|70777.8|70758.9|70765.6|70748.2|31
1651818740000|2022-05-06 06:32:20|70764.7|70749.7|70766.2|70751.2|70769.5|70752.2|70759.4|70741.3|32
1651818750000|2022-05-06 06:32:30|70765.7|70750.7|70766|70751|70769.5|70752.7|70765.6|70748.3|21
1651818760000|2022-05-06 06:32:40|70766.1|70751.1|70766.4|70751.4|70766.9|70751.9|70764.5|70749.5|22
1651818770000|2022-05-06 06:32:50|70766.3|70751.3|70764.3|70749.3|70771.5|70753.8|70764.1|70749.1|31
1651818780000|2022-05-06 06:33:00|70764.9|70749.9|70750.9|70735.9|70766.2|70749.9|70750.1|70734|30
1651818790000|2022-05-06 06:33:10|70752.4|70737.4|70753.3|70733.3|70756.9|70738.9|70750.6|70732.5|26
1651818800000|2022-05-06 06:33:20|70753|70733|70761|70746|70761.2|70746.2|70744.3|70728.8|39
1651818810000|2022-05-06 06:33:30|70761.4|70746.4|70753.6|70733.6|70763.5|70748.5|70750.4|70731.9|36
1651818820000|2022-05-06 06:33:40|70750.7|70735.7|70743.9|70728.9|70752.9|70735.7|70742.6|70724.6|35
1651818830000|2022-05-06 06:33:50|70744.9|70729.9|70743.3|70728.3|70750.8|70731.1|70738.5|70720.9|34
1651818840000|2022-05-06 06:34:00|70743.4|70728.4|70747.1|70732.1|70747.1|70732.1|70739.7|70724.1|36
1651818850000|2022-05-06 06:34:10|70745.6|70730.6|70750.1|70735.1|70750.5|70735.5|70744.9|70729.9|33
1651818860000|2022-05-06 06:34:20|70753|70733|70746.8|70731.8|70753|70734.6|70744.1|70729.1|32
1651818870000|2022-05-06 06:34:30|70746.5|70731.5|70746.6|70731.6|70747.4|70732.4|70743.3|70728.3|31
1651818880000|2022-05-06 06:34:40|70746.7|70731.7|70744.9|70729.9|70746.7|70731.7|70743.4|70728.4|32
1651818890000|2022-05-06 06:34:50|70744.7|70729.7|70751.1|70736.1|70752.8|70737.8|70744.6|70729.6|31
1651818900000|2022-05-06 06:35:00|70749.4|70734.4|70740.9|70725.9|70755.2|70738.7|70740.3|70724.1|31
1651818910000|2022-05-06 06:35:10|70745|70725|70738.1|70723.1|70750.3|70732.3|70734.6|70716.5|35
1651818920000|2022-05-06 06:35:20|70741.4|70721.4|70735.5|70720.5|70741.4|70722.1|70734|70716.7|29
1651818930000|2022-05-06 06:35:30|70737.8|70717.8|70745.1|70730.1|70747|70730.8|70737.8|70717.8|24
1651818940000|2022-05-06 06:35:40|70745|70730|70747|70732|70749.2|70734.2|70744.2|70725.8|26
1651818950000|2022-05-06 06:35:50|70746.4|70731.4|70746.5|70731.5|70749.8|70734.8|70746.4|70731.4|24
1651818960000|2022-05-06 06:36:00|70745.9|70730.9|70744.7|70729.7|70747.5|70732.5|70743.9|70728.9|22
1651818970000|2022-05-06 06:36:10|70744.6|70729.6|70742.1|70727.1|70747.5|70732.5|70736.8|70721.8|30
1651818980000|2022-05-06 06:36:20|70742.3|70727.3|70754.7|70739.7|70756.3|70740|70742.3|70727.3|32
1651818990000|2022-05-06 06:36:30|70750.8|70735.8|70755.6|70740.6|70756.7|70740.9|70750.8|70735.8|22
1651819000000|2022-05-06 06:36:40|70755.3|70740.3|70756|70741|70763.4|70744.5|70754.8|70737.3|27
1651819010000|2022-05-06 06:36:50|70757.8|70742.8|70755.2|70735.2|70758.7|70743.3|70752.8|70735.2|11
1651819020000|2022-05-06 06:37:00|70752.4|70737.4|70749.7|70734.7|70753.8|70738.1|70748.3|70733.2|28
1651819030000|2022-05-06 06:37:10|70750.1|70735.1|70747.7|70732.7|70750.6|70735.6|70747.6|70732.6|16
1651819040000|2022-05-06 06:37:20|70744.5|70729.5|70735.6|70715.6|70749.3|70734.3|70735.6|70715.6|23
1651819050000|2022-05-06 06:37:30|70732.3|70717.3|70736.4|70721.4|70739.2|70723.2|70732.3|70713.8|28
1651819060000|2022-05-06 06:37:40|70737.4|70722.4|70743.8|70728.8|70749.4|70731.4|70736.9|70720.2|33
1651819070000|2022-05-06 06:37:50|70743.9|70728.9|70740.1|70725.1|70745.7|70730.7|70738.5|70723.3|33
1651819080000|2022-05-06 06:38:00|70740.3|70725.3|70741.5|70721.5|70744.6|70726.6|70739.1|70721.5|29
1651819090000|2022-05-06 06:38:10|70741.7|70721.7|70738.6|70723.6|70744.5|70726.8|70738.1|70721.7|31
1651819100000|2022-05-06 06:38:20|70738.8|70723.8|70751.9|70731.9|70754|70737.1|70738.8|70722.9|30
1651819110000|2022-05-06 06:38:30|70751.8|70731.8|70754.4|70739.4|70754.5|70739.5|70750.6|70731.4|23
1651819120000|2022-05-06 06:38:40|70757.1|70737.1|70756.9|70741.9|70757.6|70742.6|70753.8|70736.5|28
1651819130000|2022-05-06 06:38:50|70756.7|70741.7|70759.8|70739.8|70759.8|70742.7|70750.9|70732.7|31
1651819140000|2022-05-06 06:39:00|70757|70742|70758.6|70738.6|70759.5|70742.5|70755.2|70736.4|33
1651819150000|2022-05-06 06:39:10|70758.7|70738.7|70762.4|70747.4|70763|70748|70754.8|70737.2|33
1651819160000|2022-05-06 06:39:20|70762.6|70747.6|70742.5|70727.5|70763.2|70748.2|70742.5|70727.5|33
1651819170000|2022-05-06 06:39:30|70742.9|70727.9|70749.9|70734.9|70755.7|70737.8|70741.1|70726.1|35
1651819180000|2022-05-06 06:39:40|70750.2|70735.2|70748|70733|70752.7|70735.8|70746.5|70730.9|28
1651819190000|2022-05-06 06:39:50|70746.6|70731.6|70748.4|70733.4|70749.5|70734.5|70746.6|70731.6|26
1651819200000|2022-05-06 06:40:00|70748.6|70733.6|70753.2|70738.2|70757.5|70742.2|70748.4|70733.4|30
1651819210000|2022-05-06 06:40:10|70753|70738|70754.4|70739.4|70756.4|70741.4|70753|70738|27
1651819220000|2022-05-06 06:40:20|70753.6|70738.6|70751.2|70736.2|70754.6|70739.6|70749.4|70734.4|24
1651819230000|2022-05-06 06:40:30|70751.4|70736.4|70755.4|70740.4|70757|70742|70751.4|70736.4|30
1651819240000|2022-05-06 06:40:40|70755.3|70740.3|70754.9|70739.9|70756.3|70741.3|70753.6|70738.6|30
1651819250000|2022-05-06 06:40:50|70755.8|70740.8|70754.8|70739.8|70756.1|70741.1|70753.2|70738.2|28
1651819260000|2022-05-06 06:41:00|70754.9|70739.9|70760.6|70745.6|70762.1|70747.1|70754.1|70738.9|28
1651819270000|2022-05-06 06:41:10|70760.4|70745.4|70762.2|70747.2|70762.6|70747.6|70759.6|70744.6|24
1651819280000|2022-05-06 06:41:20|70762.5|70747.5|70760.3|70745.3|70763.9|70748.3|70757.6|70741.6|29
1651819290000|2022-05-06 06:41:30|70758.6|70743.6|70763.2|70743.2|70763.8|70745.5|70758.2|70740.6|26
1651819300000|2022-05-06 06:41:40|70764.1|70744.1|70762.4|70747.4|70766.8|70748.3|70760.7|70742.4|24
1651819310000|2022-05-06 06:41:50|70765.4|70750.4|70766.3|70751.3|70768|70751.5|70760.3|70743.6|26
1651819320000|2022-05-06 06:42:00|70766.5|70751.5|70768.3|70753.3|70770.8|70754.2|70764.5|70747.9|30
1651819330000|2022-05-06 06:42:10|70770|70750|70768|70748|70771.9|70753.2|70766.2|70748|30
1651819340000|2022-05-06 06:42:20|70765.6|70750.6|70767|70747|70772.5|70752.5|70765|70747|23
1651819350000|2022-05-06 06:42:30|70766|70751|70768.8|70748.8|70768.8|70751|70761.9|70745.4|30
1651819360000|2022-05-06 06:42:40|70767.1|70747.1|70766|70746|70767.1|70748.6|70760.7|70743.3|31
1651819370000|2022-05-06 06:42:50|70765.9|70745.9|70766.4|70746.4|70767.2|70750.5|70762.8|70744.2|24
1651819380000|2022-05-06 06:43:00|70766.5|70746.5|70766.6|70751.6|70769.2|70751.9|70763.3|70745.7|28
1651819390000|2022-05-06 06:43:10|70765.9|70750.9|70767.2|70747.2|70767.2|70751|70764.3|70747.2|22
1651819400000|2022-05-06 06:43:20|70767.6|70747.6|70760.8|70745.8|70767.6|70749.1|70759.6|70744.6|17
1651819410000|2022-05-06 06:43:30|70760.7|70745.7|70761.1|70746.1|70763.4|70748.4|70760.7|70745.7|21
1651819420000|2022-05-06 06:43:40|70760.4|70745.4|70753|70738|70760.5|70745.5|70752.1|70736.1|27
1651819430000|2022-05-06 06:43:50|70753.3|70738.3|70755.6|70740.6|70756.8|70741.8|70753.3|70738.3|23
1651819440000|2022-05-06 06:44:00|70755.7|70740.7|70756.2|70741.2|70757|70742|70752.1|70737.1|27
1651819450000|2022-05-06 06:44:10|70756.9|70741.9|70756|70736|70757.2|70742.2|70753.3|70735.9|23
1651819460000|2022-05-06 06:44:20|70756.1|70736.1|70759.1|70739.1|70759.3|70741.7|70752.7|70735.3|25
1651819470000|2022-05-06 06:44:30|70759.3|70739.3|70763.1|70743.1|70764.2|70749.2|70759.3|70739.3|26
1651819480000|2022-05-06 06:44:40|70763|70743|70762.8|70742.8|70763.3|70745.5|70760.2|70742.7|11
1651819490000|2022-05-06 06:44:50|70762.9|70742.9|70756|70741|70762.9|70745.7|70755.4|70737|31
1651819500000|2022-05-06 06:45:00|70755.3|70740.3|70756.1|70741.1|70761.7|70745.3|70755.3|70738.8|34
1651819510000|2022-05-06 06:45:10|70756.8|70741.8|70755.5|70735.5|70759|70741.8|70752.6|70735.5|22
1651819520000|2022-05-06 06:45:20|70755.7|70735.7|70755.4|70740.4|70756.6|70741.6|70753|70735.7|27
1651819530000|2022-05-06 06:45:30|70755.3|70740.3|70754.8|70739.8|70763.7|70745.7|70753.6|70738.6|31
1651819540000|2022-05-06 06:45:40|70753|70738|70749|70734|70753.5|70738|70742.5|70725.5|29
1651819550000|2022-05-06 06:45:50|70748|70733|70746.7|70731.7|70748.5|70733.2|70745.8|70728.5|19
1651819560000|2022-05-06 06:46:00|70749|70734|70752.4|70737.4|70753.3|70738.3|70749|70734|28
1651819570000|2022-05-06 06:46:10|70752.5|70737.5|70746.3|70731.3|70755.3|70737.7|70746.3|70731.3|32
1651819580000|2022-05-06 06:46:20|70746.2|70731.2|70742.4|70727.4|70747.9|70731.8|70742.4|70727.4|21
1651819590000|2022-05-06 06:46:30|70742.5|70727.5|70743.1|70728.1|70745.4|70729.3|70742.2|70725.4|26
1651819600000|2022-05-06 06:46:40|70743|70728|70740.5|70725.5|70745.4|70728.2|70739.2|70724.2|31
1651819610000|2022-05-06 06:46:50|70739.9|70724.9|70741.9|70721.9|70742.1|70725.1|70733.8|70716.8|33
1651819620000|2022-05-06 06:47:00|70741.8|70721.8|70738.3|70718.3|70741.8|70721.8|70735.3|70717.9|25
1651819630000|2022-05-06 06:47:10|70738|70718|70744.8|70729.8|70746.1|70731.1|70733.7|70716.6|34
1651819640000|2022-05-06 06:47:20|70744.5|70729.5|70747|70732|70749.7|70734.7|70742.7|70727.7|28
1651819650000|2022-05-06 06:47:30|70746.9|70731.9|70747.9|70732.9|70749.9|70734|70743.7|70728.2|30
1651819660000|2022-05-06 06:47:40|70748.3|70733.3|70748.5|70733.5|70749.7|70734.7|70747.7|70732.7|21
1651819670000|2022-05-06 06:47:50|70747.3|70732.3|70753.1|70733.1|70753.4|70735.6|70745.4|70728.8|27
1651819680000|2022-05-06 06:48:00|70752.7|70732.7|70759.5|70744.5|70760.1|70745.1|70746.8|70731.8|23
1651819690000|2022-05-06 06:48:10|70760.4|70745.4|70754|70739|70763|70748|70754|70739|26
1651819700000|2022-05-06 06:48:20|70755.8|70735.8|70752.9|70737.9|70756.4|70741.4|70752.9|70735.6|21
1651819710000|2022-05-06 06:48:30|70753.4|70738.4|70752.2|70732.2|70754.3|70738.4|70749.3|70732|32
1651819720000|2022-05-06 06:48:40|70752.7|70732.7|70753|70738|70755|70738.2|70750.3|70732.7|28
1651819730000|2022-05-06 06:48:50|70754.5|70739.5|70756.1|70741.1|70756.1|70741.1|70752.6|70735.4|25
1651819740000|2022-05-06 06:49:00|70755.2|70740.2|70751.1|70736.1|70755.2|70740.2|70749.7|70732.8|26
1651819750000|2022-05-06 06:49:10|70750.7|70735.7|70746.3|70731.3|70751.3|70736.3|70746.3|70731.3|22
1651819760000|2022-05-06 06:49:20|70746.4|70731.4|70751.2|70736.2|70753.8|70736.2|70746.4|70731.4|21
1651819770000|2022-05-06 06:49:30|70749.6|70734.6|70751.5|70736.5|70751.5|70736.5|70749.3|70734.3|17
1651819780000|2022-05-06 06:49:40|70750.6|70735.6|70760.1|70745.1|70764|70749|70750.6|70735.6|32
1651819790000|2022-05-06 06:49:50|70762.5|70742.5|70762.6|70747.6|70767.4|70750.2|70760.8|70742.5|25
1651819800000|2022-05-06 06:50:00|70763.9|70748.9|70760|70745|70767.1|70751.7|70759.9|70742.4|34
1651819810000|2022-05-06 06:50:10|70760.1|70745.1|70766.1|70746.1|70766.4|70749.6|70754.5|70736.3|34
1651819820000|2022-05-06 06:50:20|70763.9|70748.9|70764|70744|70766.4|70749|70761.1|70744|19
1651819830000|2022-05-06 06:50:30|70763.7|70743.7|70764.5|70749.5|70768|70753|70761|70743.7|27
1651819840000|2022-05-06 06:50:40|70764.2|70749.2|70762.8|70742.8|70766.5|70749.6|70760.5|70742.8|23
1651819850000|2022-05-06 06:50:50|70762.9|70742.9|70761.7|70746.7|70766.4|70748.9|70760.3|70742.6|32
1651819860000|2022-05-06 06:51:00|70761|70746|70766.2|70746.2|70768.5|70753.5|70761|70743.1|25
1651819870000|2022-05-06 06:51:10|70766|70746|70767.3|70747.3|70768.5|70750.7|70764.8|70746|21
1651819880000|2022-05-06 06:51:20|70767.7|70747.7|70766.1|70751.1|70768.9|70751.4|70765.7|70747.5|18
1651819890000|2022-05-06 06:51:30|70767.5|70752.5|70767.5|70747.5|70769.2|70752.5|70765.3|70747.4|28
1651819900000|2022-05-06 06:51:40|70767.9|70747.9|70790.2|70770.2|70792.7|70772.7|70766.5|70747.8|31
1651819910000|2022-05-06 06:51:50|70790|70770|70782.8|70762.8|70790|70770|70779.3|70759.3|30
1651819920000|2022-05-06 06:52:00|70783.3|70763.3|70777.6|70757.6|70785.8|70766.4|70775.9|70755.9|31
1651819930000|2022-05-06 06:52:10|70777.8|70757.8|70782.4|70762.4|70783.5|70763.5|70773.7|70756.3|35
1651819940000|2022-05-06 06:52:20|70782.7|70762.7|70779.5|70759.5|70783.2|70763.2|70776.1|70758.5|27
1651819950000|2022-05-06 06:52:30|70779.3|70759.3|70788.2|70768.2|70788.9|70771.2|70779.3|70759.3|35
1651819960000|2022-05-06 06:52:40|70788.7|70768.7|70797.2|70777.2|70797.3|70779.6|70788.3|70768.3|28
1651819970000|2022-05-06 06:52:50|70796.9|70776.9|70810|70790|70812|70794.4|70796.9|70776.9|31
1651819980000|2022-05-06 06:53:00|70810.2|70790.2|70810.2|70790.2|70810.8|70790.8|70802.9|70780.8|36
1651819990000|2022-05-06 06:53:10|70811|70791|70825.7|70805.7|70825.7|70805.7|70811|70791|32
1651820000000|2022-05-06 06:53:20|70825.6|70805.6|70819.3|70799.3|70831.2|70811.2|70818.5|70798.5|31
1651820010000|2022-05-06 06:53:30|70819.2|70799.2|70827.3|70807.3|70827.3|70807.3|70819.2|70799.2|28
1651820020000|2022-05-06 06:53:40|70828.8|70808.8|70829.5|70809.5|70830.3|70810.3|70823.3|70803.3|31
1651820030000|2022-05-06 06:53:50|70829.9|70809.9|70837.1|70817.1|70837.6|70817.6|70829.3|70809.3|33
1651820040000|2022-05-06 06:54:00|70835.3|70820.3|70846.9|70826.9|70847.3|70827.3|70835.3|70817.8|34
1651820050000|2022-05-06 06:54:10|70847.5|70827.5|70851|70831|70851|70833|70843.1|70823.1|31
1651820060000|2022-05-06 06:54:20|70850.8|70830.8|70847.5|70827.5|70850.8|70830.8|70845.4|70825.4|34
1651820070000|2022-05-06 06:54:30|70847.7|70827.7|70856.2|70836.2|70857.1|70837.1|70846.7|70826.7|32
1651820080000|2022-05-06 06:54:40|70859.1|70839.1|70859.8|70839.8|70871.9|70853.7|70857.4|70837.4|33
1651820090000|2022-05-06 06:54:50|70860.2|70840.2|70895.4|70875.4|70897.9|70877.9|70857.8|70840.2|38
1651820100000|2022-05-06 06:55:00|70896|70876|70895.8|70875.8|70897.1|70877.1|70887.5|70867.5|36
1651820110000|2022-05-06 06:55:10|70895.2|70875.2|70889.8|70869.8|70895.3|70875.3|70886.4|70866.4|32
1651820120000|2022-05-06 06:55:20|70891|70871|70885|70870|70896|70876|70885|70866.1|35
1651820130000|2022-05-06 06:55:30|70887.4|70867.4|70886.8|70866.8|70887.7|70868|70883|70863.7|29
1651820140000|2022-05-06 06:55:40|70887.1|70867.1|70886.2|70866.2|70893.2|70873.2|70885|70865|28
1651820150000|2022-05-06 06:55:50|70886.3|70866.3|70867.9|70847.9|70890.8|70870.8|70867|70847|34
1651820160000|2022-05-06 06:56:00|70870|70850|70873.2|70853.2|70874.5|70854.5|70868|70849.7|34
1651820170000|2022-05-06 06:56:10|70873.3|70853.3|70887.2|70867.2|70894|70878|70873.3|70853.3|35
1651820180000|2022-05-06 06:56:20|70886.2|70866.2|70888.5|70868.5|70888.5|70871|70885.6|70865.6|33
1651820190000|2022-05-06 06:56:30|70888.2|70873.2|70895.9|70880.9|70898.4|70881.4|70888.2|70871|31
1651820200000|2022-05-06 06:56:40|70895.8|70880.8|70960.4|70940.4|70960.4|70940.4|70895.8|70876.1|36
1651820210000|2022-05-06 06:56:50|70961.9|70941.9|70948.8|70928.8|70965|70945|70936.7|70916.7|40
1651820220000|2022-05-06 06:57:00|70949.2|70929.2|70952.8|70932.8|70962.3|70942.3|70947|70927|40
1651820230000|2022-05-06 06:57:10|70952.2|70932.2|70940|70920|70954.8|70934.8|70940|70920|38
1651820240000|2022-05-06 06:57:20|70939.4|70919.4|70939.5|70919.5|70942.9|70923|70934.1|70917.2|38
1651820250000|2022-05-06 06:57:30|70939.9|70919.9|70963.3|70943.3|70963.9|70943.9|70934.6|70914.6|38
1651820260000|2022-05-06 06:57:40|70966.8|70946.8|70962.8|70947.8|70981.6|70961.6|70962.8|70945.3|40
1651820270000|2022-05-06 06:57:50|70970.6|70950.6|70952.2|70932.2|70975.9|70955.9|70950.7|70932.2|38
1651820280000|2022-05-06 06:58:00|70947.1|70927.1|70953.9|70933.9|70954.5|70934.5|70941.8|70921.8|35
1651820290000|2022-05-06 06:58:10|70953.7|70933.7|70955.9|70940.9|70958.7|70943.7|70953.7|70933.7|36
1651820300000|2022-05-06 06:58:20|70955.6|70940.6|70956|70941|70961.5|70944.2|70952.3|70932.3|33
1651820310000|2022-05-06 06:58:30|70955.9|70940.9|70946.3|70926.3|70958.6|70943.6|70946.3|70926.3|35
1651820320000|2022-05-06 06:58:40|70945.5|70925.5|70945.3|70925.3|70945.5|70925.7|70933.6|70913.6|37
1651820330000|2022-05-06 06:58:50|70944.2|70929.2|70938|70918|70951.3|70933|70937|70917|36
1651820340000|2022-05-06 06:59:00|70940.6|70925.6|70948|70928|70948.2|70929.1|70932.9|70915.4|40
1651820350000|2022-05-06 06:59:10|70948.4|70928.4|70951.4|70931.4|70955.4|70935.4|70941.5|70921.5|34
1651820360000|2022-05-06 06:59:20|70951.3|70931.3|70960.4|70940.4|70962.3|70942.3|70951.3|70931.3|34
1651820370000|2022-05-06 06:59:30|70961.3|70941.3|70979.7|70959.7|70982.2|70962.2|70961.3|70941.3|35
1651820380000|2022-05-06 06:59:40|70979.9|70959.9|70969|70949|70983.7|70963.7|70964.7|70944.7|38
1651820390000|2022-05-06 06:59:50|70965.7|70945.7|70962.3|70942.3|70973.4|70953.4|70962.3|70942.3|37
1651820400000|2022-05-06 07:00:00|70960.5|70940.5|70944.7|70924.7|70961.1|70941.1|70932.1|70912.1|39
1651820410000|2022-05-06 07:00:10|70944.8|70924.8|70933|70913|70949.8|70930.9|70933|70913|37
1651820420000|2022-05-06 07:00:20|70932.2|70912.2|70922|70902|70934.3|70914.3|70920.5|70900.5|37
1651820430000|2022-05-06 07:00:30|70921.5|70901.5|70924.1|70904.1|70933.5|70913.5|70921.5|70901.5|38
1651820440000|2022-05-06 07:00:40|70922.2|70902.2|70922.7|70902.7|70928.6|70910.8|70920.6|70900.6|37
1651820450000|2022-05-06 07:00:50|70921.4|70901.4|70926|70906|70938.3|70918.3|70920.1|70900.5|36
1651820460000|2022-05-06 07:01:00|70927.9|70907.9|70923.4|70903.4|70928.2|70908.2|70918.1|70898.1|40
1651820470000|2022-05-06 07:01:10|70923.3|70903.3|70920.1|70905.1|70927.2|70907.2|70915.6|70895.6|37
1651820480000|2022-05-06 07:01:20|70920.4|70905.4|70911.1|70891.1|70920.4|70905.4|70911|70891|34
1651820490000|2022-05-06 07:01:30|70908.4|70893.4|70927.2|70907.2|70927.6|70907.6|70908.4|70892.7|34
1651820500000|2022-05-06 07:01:40|70926.7|70906.7|70935.1|70915.1|70942.4|70922.8|70925.1|70905.1|35
1651820510000|2022-05-06 07:01:50|70934.8|70914.8|70944.3|70924.3|70945.4|70928.3|70930.1|70910.1|37
1651820520000|2022-05-06 07:02:00|70943.8|70923.8|70950.6|70930.6|70953.2|70937|70939.1|70919.9|38
1651820530000|2022-05-06 07:02:10|70950.8|70930.8|70942.9|70922.9|70955.8|70935.8|70939.2|70921.3|37
1651820540000|2022-05-06 07:02:20|70941.2|70921.2|70954.8|70934.8|70957.7|70940.9|70938.4|70918.7|35
1651820550000|2022-05-06 07:02:30|70954.4|70934.4|70950.1|70930.1|70956.8|70937.4|70943.4|70925.7|37
1651820560000|2022-05-06 07:02:40|70950.6|70930.6|70962.2|70942.2|70962.2|70944.2|70950.6|70930.6|38
1651820570000|2022-05-06 07:02:50|70962.1|70942.1|70950.3|70935.3|70962.1|70944.9|70948.8|70928.8|33
1651820580000|2022-05-06 07:03:00|70951.1|70936.1|70939|70924|70956.3|70936.3|70938.7|70920.9|39
1651820590000|2022-05-06 07:03:10|70938.3|70923.3|70923.8|70908.8|70941.3|70924.8|70923.8|70906.8|31
1651820600000|2022-05-06 07:03:20|70925.2|70905.2|70932.5|70912.5|70933.8|70914.7|70925.2|70905.2|31
1651820610000|2022-05-06 07:03:30|70930.6|70915.6|70927.2|70907.2|70933.9|70916.1|70924.8|70907.2|35
1651820620000|2022-05-06 07:03:40|70924.4|70904.4|70933.6|70913.6|70934.2|70914.2|70921.3|70901.3|39
1651820630000|2022-05-06 07:03:50|70932|70912|70924.6|70904.6|70938.1|70918.1|70924.6|70904.6|38
1651820640000|2022-05-06 07:04:00|70929|70909|70915.6|70900.6|70929|70909.1|70915.5|70900.5|38
1651820650000|2022-05-06 07:04:10|70917.4|70897.4|70916.7|70896.7|70917.8|70902|70912|70893.2|37
1651820660000|2022-05-06 07:04:20|70917|70897|70921.7|70906.7|70927.1|70908.9|70911.4|70894.6|35
1651820670000|2022-05-06 07:04:30|70921.3|70901.3|70918.1|70903.1|70921.3|70903.1|70911.2|70891.4|37
1651820680000|2022-05-06 07:04:40|70918|70903|70917.4|70902.4|70920.6|70903.2|70914.5|70897.7|38
1651820690000|2022-05-06 07:04:50|70920|70905|70909.8|70889.8|70925.6|70908|70909.3|70889.3|36
1651820700000|2022-05-06 07:05:00|70910.3|70890.3|70903.9|70888.9|70911.7|70891.7|70902.5|70884.7|37
1651820710000|2022-05-06 07:05:10|70904.1|70889.1|70902.9|70887.9|70907.5|70889.2|70892.9|70875.2|37
1651820720000|2022-05-06 07:05:20|70907.3|70887.3|70914.6|70894.6|70917.8|70899.1|70904.8|70885.4|36
1651820730000|2022-05-06 07:05:30|70915.5|70895.5|70910.5|70890.5|70915.5|70895.5|70908.8|70890.5|30
1651820740000|2022-05-06 07:05:40|70912.3|70892.3|70912|70892|70917.2|70899|70905.4|70886.7|37
1651820750000|2022-05-06 07:05:50|70911.2|70891.2|70929.5|70914.5|70933.2|70914.5|70911.2|70891.2|37
1651820760000|2022-05-06 07:06:00|70930.1|70910.1|70931|70911|70938.9|70919.8|70924.6|70907.4|35
1651820770000|2022-05-06 07:06:10|70928.1|70913.1|70924.2|70904.2|70931.8|70913.1|70917.4|70897.4|39
1651820780000|2022-05-06 07:06:20|70925.3|70905.3|70922.9|70902.9|70926.2|70908.4|70919.9|70901|34
1651820790000|2022-05-06 07:06:30|70922.2|70902.2|70930.7|70910.7|70932.4|70916.7|70922|70902|35
1651820800000|2022-05-06 07:06:40|70933|70913|70920.2|70900.2|70934.4|70914.4|70920.2|70900.2|34
1651820810000|2022-05-06 07:06:50|70920.1|70900.1|70915.4|70895.4|70922|70902|70914.5|70894.5|37
1651820820000|2022-05-06 07:07:00|70917.7|70897.7|70909.8|70889.8|70921.3|70901.3|70908.2|70888.2|37
1651820830000|2022-05-06 07:07:10|70906|70886|70873|70853|70906|70886|70871.8|70851.8|38
1651820840000|2022-05-06 07:07:20|70872.4|70852.4|70895.3|70875.3|70898.4|70878.4|70872.4|70852.4|39
1651820850000|2022-05-06 07:07:30|70891.1|70876.1|70900.1|70880.1|70900.1|70880.1|70881.8|70862.3|39
1651820860000|2022-05-06 07:07:40|70900.3|70880.3|70906.7|70886.7|70906.7|70886.7|70896.1|70876.1|40
1651820870000|2022-05-06 07:07:50|70906.6|70886.6|70906.1|70886.1|70906.8|70886.8|70904.1|70884.1|27
1651820880000|2022-05-06 07:08:00|70906|70886|70903.5|70883.5|70907.9|70887.9|70900.6|70880.6|34
1651820890000|2022-05-06 07:08:10|70903.2|70883.2|70888.1|70868.1|70903.3|70886.3|70885.7|70868.1|36
1651820900000|2022-05-06 07:08:20|70887.1|70867.1|70896.6|70881.6|70902.3|70882.3|70882.8|70865.5|35
1651820910000|2022-05-06 07:08:30|70896.1|70881.1|70899.7|70884.7|70904.9|70886.6|70892|70877|35
1651820920000|2022-05-06 07:08:40|70900.3|70885.3|70902.8|70887.8|70906.2|70891.2|70899.5|70884.5|34
1651820930000|2022-05-06 07:08:50|70902.5|70887.5|70925.2|70905.2|70925.4|70908.6|70902.5|70887.5|34
1651820940000|2022-05-06 07:09:00|70923.6|70908.6|70925.2|70905.2|70930.9|70913.8|70917.2|70899.3|37
1651820950000|2022-05-06 07:09:10|70927.3|70907.3|70926.2|70911.2|70935.6|70917.7|70923.2|70906.1|38
1651820960000|2022-05-06 07:09:20|70928.2|70908.2|70922.8|70907.8|70937.4|70921.5|70910.4|70890.4|39
1651820970000|2022-05-06 07:09:30|70924.8|70909.8|70937.1|70922.1|70937.1|70922.1|70924|70906|35
1651820980000|2022-05-06 07:09:40|70939.3|70919.3|70933.3|70913.3|70939.8|70924.8|70929|70912|37
1651820990000|2022-05-06 07:09:50|70934.6|70914.6|70955.2|70935.2|70955.2|70938.5|70930.2|70911.7|34
1651821000000|2022-05-06 07:10:00|70955.3|70935.3|70965.5|70950.5|70965.5|70950.5|70951.9|70935.3|33
1651821010000|2022-05-06 07:10:10|70967.8|70947.8|70964.6|70944.6|70968.8|70951.3|70962.4|70943.2|32
1651821020000|2022-05-06 07:10:20|70964.3|70944.3|70953.9|70938.9|70972.9|70956.4|70953.7|70938.2|32
1651821030000|2022-05-06 07:10:30|70953|70938|70972.9|70952.9|70973.9|70955.4|70953|70936.9|34
1651821040000|2022-05-06 07:10:40|70973.6|70953.6|70983.7|70963.7|70983.7|70965.9|70970.8|70953.2|37
1651821050000|2022-05-06 07:10:50|70982.5|70962.5|70976|70956|70985.7|70968.6|70975.7|70956|32
1651821060000|2022-05-06 07:11:00|70976.3|70956.3|70972.6|70952.6|70977.3|70959.9|70964.9|70946.6|38
1651821070000|2022-05-06 07:11:10|70971.9|70951.9|70970|70955|70973.4|70955|70963.7|70943.7|33
1651821080000|2022-05-06 07:11:20|70972.3|70952.3|70974.9|70954.9|70976.4|70958.6|70969|70951.8|30
1651821090000|2022-05-06 07:11:30|70975.1|70955.1|70961.7|70941.7|70975.9|70955.9|70961.4|70941.4|38
1651821100000|2022-05-06 07:11:40|70961.8|70941.8|70951.3|70931.3|70962|70945.8|70950.5|70930.5|32
1651821110000|2022-05-06 07:11:50|70948.8|70928.8|70952.9|70932.9|70967.8|70948.9|70946.3|70926.3|38
1651821120000|2022-05-06 07:12:00|70952.8|70932.8|70954|70934|70963.8|70947.1|70949.5|70932.8|34
1651821130000|2022-05-06 07:12:10|70953.3|70933.3|70948.4|70933.4|70955|70937.8|70946.7|70929.7|38
1651821140000|2022-05-06 07:12:20|70945.2|70930.2|70933.2|70918.2|70947.1|70930.2|70933.2|70914.8|34
1651821150000|2022-05-06 07:12:30|70935.6|70915.6|70945.7|70930.7|70946.7|70931|70933.2|70914.3|40
1651821160000|2022-05-06 07:12:40|70947.1|70932.1|70938.2|70918.2|70947.1|70932.1|70933.9|70915.7|34
1651821170000|2022-05-06 07:12:50|70938.6|70918.6|70927.2|70907.2|70948.1|70930.2|70926.5|70906.9|39
1651821180000|2022-05-06 07:13:00|70926.4|70906.4|70914|70899|70927|70907|70905.3|70885.3|37
1651821190000|2022-05-06 07:13:10|70914.3|70899.3|70905.7|70890.7|70918.6|70902.9|70904.7|70889.3|38
1651821200000|2022-05-06 07:13:20|70905.6|70890.6|70896.2|70876.2|70907.8|70890.6|70891.5|70873.5|37
1651821210000|2022-05-06 07:13:30|70888.8|70873.8|70898.4|70883.4|70905.4|70890.2|70888.8|70873.8|35
1651821220000|2022-05-06 07:13:40|70898.7|70883.7|70903.9|70888.9|70911.9|70893.7|70898.6|70883.6|36
1651821230000|2022-05-06 07:13:50|70903.7|70888.7|70910.8|70895.8|70917.9|70897.9|70900.8|70885.4|33
1651821240000|2022-05-06 07:14:00|70910.6|70895.6|70908.5|70888.5|70910.7|70895.7|70901.7|70881.7|31
1651821250000|2022-05-06 07:14:10|70908|70888|70912.6|70892.6|70916.2|70896.2|70906.1|70886.1|35
1651821260000|2022-05-06 07:14:20|70911.9|70891.9|70903.3|70883.3|70912.6|70892.6|70898.5|70878.5|36
1651821270000|2022-05-06 07:14:30|70900.3|70885.3|70891.2|70871.2|70905.2|70885.3|70887.3|70867.4|37
1651821280000|2022-05-06 07:14:40|70891.3|70871.3|70892.8|70872.8|70895.8|70877.6|70889.5|70871.3|37
1651821290000|2022-05-06 07:14:50|70892.5|70872.5|70891.7|70876.7|70895.1|70877.2|70882|70865.9|34
1651821300000|2022-05-06 07:15:00|70892.3|70877.3|70884.9|70869.9|70894|70877.3|70882.2|70865.6|33
1651821310000|2022-05-06 07:15:10|70883.1|70868.1|70860.6|70840.6|70884.9|70869.9|70859.3|70840.1|34
1651821320000|2022-05-06 07:15:20|70860.5|70840.5|70855.1|70835.1|70862.6|70843.6|70853.3|70834.9|37
1651821330000|2022-05-06 07:15:30|70854.3|70834.3|70858.9|70843.9|70866.7|70846.7|70852.2|70833.2|38
1651821340000|2022-05-06 07:15:40|70858.8|70838.8|70876.6|70856.6|70883.5|70866|70857.6|70837.6|37
1651821350000|2022-05-06 07:15:50|70876.5|70856.5|70881.6|70861.6|70881.6|70861.6|70870.9|70854.6|35
1651821360000|2022-05-06 07:16:00|70881.8|70861.8|70880.7|70865.7|70885.7|70868.4|70876.8|70859|35
1651821370000|2022-05-06 07:16:10|70880|70865|70882.3|70862.3|70884|70865.3|70877.9|70857.9|33
1651821380000|2022-05-06 07:16:20|70882.5|70862.5|70878.4|70858.4|70882.5|70863|70877.5|70858.4|31
1651821390000|2022-05-06 07:16:30|70878.2|70858.2|70875.7|70860.7|70885|70865|70875.3|70857.9|28
1651821400000|2022-05-06 07:16:40|70875.3|70860.3|70875|70860|70882.1|70865.4|70874.3|70859.1|34
1651821410000|2022-05-06 07:16:50|70877.8|70862.8|70880.9|70860.9|70881.3|70864.9|70875|70860|32
1651821420000|2022-05-06 07:17:00|70881|70861|70884|70869|70884|70869|70878.3|70860.9|30
1651821430000|2022-05-06 07:17:10|70884.2|70869.2|70885.1|70865.1|70891.2|70874.9|70883.7|70865.1|31
1651821440000|2022-05-06 07:17:20|70885.5|70865.5|70895.5|70875.5|70899.1|70879.1|70885.5|70865.5|34
1651821450000|2022-05-06 07:17:30|70895.9|70875.9|70893.8|70878.8|70898.4|70880.7|70890.2|70873.6|38
1651821460000|2022-05-06 07:17:40|70895.1|70875.1|70898.7|70878.7|70898.7|70881.5|70892.9|70874.6|32
1651821470000|2022-05-06 07:17:50|70899|70879|70887.6|70867.6|70901.3|70881.3|70886.5|70866.5|34
1651821480000|2022-05-06 07:18:00|70887.9|70867.9|70890.3|70870.3|70894.8|70876.2|70887.8|70867.8|35
1651821490000|2022-05-06 07:18:10|70889.7|70869.7|70893.6|70873.6|70901|70881|70889.4|70869.7|34
1651821500000|2022-05-06 07:18:20|70893.7|70873.7|70881.9|70861.9|70894.3|70874.3|70879.7|70859.7|31
1651821510000|2022-05-06 07:18:30|70882.1|70862.1|70874.7|70854.7|70884|70864|70874.7|70854.7|29
1651821520000|2022-05-06 07:18:40|70874.9|70854.9|70888.8|70873.8|70891.4|70873.8|70874.9|70854.9|32
1651821530000|2022-05-06 07:18:50|70893.7|70873.7|70898.5|70878.5|70901.4|70881.4|70893.7|70873.7|32
1651821540000|2022-05-06 07:19:00|70897.5|70877.5|70902.5|70882.5|70905.8|70885.8|70896.3|70876.3|39
1651821550000|2022-05-06 07:19:10|70902.3|70882.3|70894.9|70874.9|70902.7|70882.7|70888.5|70868.5|35
1651821560000|2022-05-06 07:19:20|70895|70875|70899.5|70879.5|70899.8|70879.8|70894.1|70874.1|31
1651821570000|2022-05-06 07:19:30|70899.1|70879.1|70888.9|70868.9|70899.5|70879.5|70888.6|70868.6|25
1651821580000|2022-05-06 07:19:40|70888.8|70868.8|70879.7|70859.7|70888.8|70868.8|70875.9|70857.7|37
1651821590000|2022-05-06 07:19:50|70879.9|70859.9|70869.3|70849.3|70881.1|70861.1|70865.4|70848|32
1651821600000|2022-05-06 07:20:00|70868.5|70853.5|70865.9|70850.9|70878.9|70861.7|70865.8|70848.2|33
1651821610000|2022-05-06 07:20:10|70865.8|70850.8|70884.5|70864.5|70884.5|70864.5|70865.8|70848.4|25
1651821620000|2022-05-06 07:20:20|70884.6|70864.6|70886|70866|70887.3|70867.3|70880.1|70860.1|30
1651821630000|2022-05-06 07:20:30|70886.1|70866.1|70887.3|70867.3|70892|70872.6|70885.7|70865.7|33
1651821640000|2022-05-06 07:20:40|70887.4|70867.4|70886.7|70866.7|70888.8|70869.1|70884.1|70865.2|27
1651821650000|2022-05-06 07:20:50|70886.3|70866.3|70899.8|70879.8|70900.7|70880.7|70884.9|70866.2|29
1651821660000|2022-05-06 07:21:00|70899.7|70879.7|70901.7|70881.7|70905.3|70885.3|70898.3|70878.3|33
1651821670000|2022-05-06 07:21:10|70901.9|70881.9|70893.9|70873.9|70901.9|70881.9|70893.3|70873.3|32
1651821680000|2022-05-06 07:21:20|70893.7|70873.7|70895.7|70875.7|70898.1|70878.1|70892.6|70873.4|30
1651821690000|2022-05-06 07:21:30|70896.5|70876.5|70894.4|70879.4|70899.5|70880.2|70892.2|70875.4|31
1651821700000|2022-05-06 07:21:40|70895.2|70880.2|70902.1|70882.1|70902.1|70884.6|70891.1|70874.6|35
1651821710000|2022-05-06 07:21:50|70902.2|70887.2|70897.4|70882.4|70906.1|70889|70897.4|70881.6|29
1651821720000|2022-05-06 07:22:00|70897.1|70882.1|70888.9|70868.9|70900.3|70885.3|70887.7|70867.7|30
1651821730000|2022-05-06 07:22:10|70892.8|70872.8|70900.5|70880.5|70903.2|70883.2|70890.2|70870.2|36
1651821740000|2022-05-06 07:22:20|70900.4|70880.4|70887.4|70867.4|70900.4|70880.4|70887.4|70867.4|37
1651821750000|2022-05-06 07:22:30|70886.3|70866.3|70886.5|70866.5|70892.3|70874.3|70885.1|70865.1|33
1651821760000|2022-05-06 07:22:40|70886.2|70866.2|70888.9|70868.9|70894.9|70874.9|70884.4|70866.2|33
1651821770000|2022-05-06 07:22:50|70888.5|70868.5|70892.4|70877.4|70896|70878.1|70888.3|70868.3|31
1651821780000|2022-05-06 07:23:00|70895|70875|70898.4|70883.4|70907.4|70889.6|70892.9|70875|34
1651821790000|2022-05-06 07:23:10|70900.8|70880.8|70892.6|70872.6|70900.8|70881.5|70889.9|70872.6|36
1651821800000|2022-05-06 07:23:20|70890.4|70875.4|70896.7|70876.7|70901.9|70883.9|70890.4|70874.4|33
1651821810000|2022-05-06 07:23:30|70896.4|70876.4|70888.1|70873.1|70896.4|70876.4|70885.1|70868.3|38
1651821820000|2022-05-06 07:23:40|70888|70873|70887.3|70872.3|70889.2|70873.9|70884|70868.2|36
1651821830000|2022-05-06 07:23:50|70885.8|70870.8|70881.3|70861.3|70888.4|70870.8|70877.7|70858.3|37
1651821840000|2022-05-06 07:24:00|70881.4|70861.4|70854.3|70839.3|70881.4|70863.6|70854.3|70839.3|37
1651821850000|2022-05-06 07:24:10|70855.6|70835.6|70858.4|70843.4|70862.3|70845|70854.6|70835.6|40
1651821860000|2022-05-06 07:24:20|70860.9|70840.9|70835.9|70815.9|70860.9|70843.4|70828.1|70808.1|36
1651821870000|2022-05-06 07:24:30|70836|70816|70831|70816|70836|70818.2|70821.8|70803.6|40
1651821880000|2022-05-06 07:24:40|70829.9|70814.9|70830.2|70810.2|70844.7|70826.1|70827.1|70810.2|38
1651821890000|2022-05-06 07:24:50|70828.1|70813.1|70834|70819|70837|70819.5|70823.2|70808.2|37
1651821900000|2022-05-06 07:25:00|70833.4|70818.4|70829.2|70814.2|70839.8|70821.4|70828.9|70810.2|37
1651821910000|2022-05-06 07:25:10|70827.4|70812.4|70840.2|70820.2|70843.7|70823.7|70820.3|70800.3|39
1651821920000|2022-05-06 07:25:20|70837.5|70817.5|70824.4|70804.4|70838.5|70818.5|70824.4|70804.4|34
1651821930000|2022-05-06 07:25:30|70825.2|70805.2|70831.5|70816.5|70832.7|70816.5|70819.9|70801.9|36
1651821940000|2022-05-06 07:25:40|70834.6|70814.6|70822.4|70807.4|70834.6|70815.4|70818.1|70803.1|37
1651821950000|2022-05-06 07:25:50|70825.3|70810.3|70820.1|70805.1|70831|70813.1|70815.3|70797.8|37
1651821960000|2022-05-06 07:26:00|70824.3|70809.3|70816.2|70796.2|70825.9|70810.9|70811.6|70792.8|36
1651821970000|2022-05-06 07:26:10|70815.5|70795.5|70824.4|70804.4|70825.4|70805.4|70813.5|70793.5|36
1651821980000|2022-05-06 07:26:20|70824.5|70804.5|70818.8|70798.8|70824.7|70804.7|70811.9|70791.9|37
1651821990000|2022-05-06 07:26:30|70818|70798|70814.1|70794.1|70829|70809|70811.6|70791.6|38
1651822000000|2022-05-06 07:26:40|70814.7|70794.7|70811|70791|70814.7|70794.7|70808.7|70790.6|31
1651822010000|2022-05-06 07:26:50|70811.1|70791.1|70794.3|70774.3|70811.2|70791.2|70791.1|70771.1|38
1651822020000|2022-05-06 07:27:00|70793.8|70773.8|70794.2|70774.2|70804.4|70786.3|70791.6|70771.6|36
1651822030000|2022-05-06 07:27:10|70792.7|70772.7|70799.1|70779.1|70800.4|70780.4|70790.3|70770.3|36
1651822040000|2022-05-06 07:27:20|70799.2|70779.2|70800.1|70780.1|70804.6|70784.6|70796.2|70776.2|37
1651822050000|2022-05-06 07:27:30|70799.5|70779.5|70797.2|70777.2|70800.4|70780.4|70791.4|70771.4|38
1651822060000|2022-05-06 07:27:40|70796.2|70776.2|70800.4|70780.4|70805|70785|70795.7|70775.7|36
1651822070000|2022-05-06 07:27:50|70800.7|70780.7|70793|70773|70800.7|70783.3|70791.3|70771.7|35
1651822080000|2022-05-06 07:28:00|70794|70774|70807.2|70787.2|70812.9|70792.9|70794|70774|38
1651822090000|2022-05-06 07:28:10|70805.5|70790.5|70799.8|70784.8|70808.1|70790.8|70795.2|70778.1|37
1651822100000|2022-05-06 07:28:20|70801.1|70786.1|70803|70783|70807|70789.5|70797.7|70780.1|39
1651822110000|2022-05-06 07:28:30|70800.3|70785.3|70805.3|70785.3|70805.3|70787.1|70797.3|70780.6|37
1651822120000|2022-05-06 07:28:40|70805.4|70790.4|70803.6|70783.6|70809.7|70794.7|70799.6|70782.4|36
1651822130000|2022-05-06 07:28:50|70804.1|70784.1|70791.7|70776.7|70804.1|70786.8|70790.7|70773.7|39
1651822140000|2022-05-06 07:29:00|70792.1|70777.1|70792.6|70777.6|70798.2|70780|70790.6|70772.8|36
1651822150000|2022-05-06 07:29:10|70795.1|70775.1|70795|70775|70795.1|70777.3|70789.1|70771.9|33
1651822160000|2022-05-06 07:29:20|70802|70787|70804.4|70784.4|70804.7|70787.4|70795.2|70779.5|32
1651822170000|2022-05-06 07:29:30|70804.6|70784.6|70801.9|70786.9|70804.6|70789.2|70798.8|70781.3|30
1651822180000|2022-05-06 07:29:40|70804.5|70784.5|70813.6|70798.6|70816.6|70798.6|70796.4|70779.6|33
1651822190000|2022-05-06 07:29:50|70816.7|70796.7|70821.8|70806.8|70827.2|70809.1|70815.5|70796.6|34
1651822200000|2022-05-06 07:30:00|70822.7|70807.7|70847.8|70827.8|70851.4|70831.4|70822.7|70804.4|38
1651822210000|2022-05-06 07:30:10|70847.9|70827.9|70834.9|70819.9|70847.9|70831.1|70829.5|70812.5|36
1651822220000|2022-05-06 07:30:20|70842|70822|70833.8|70813.8|70843.4|70826.4|70829.3|70812|39
1651822230000|2022-05-06 07:30:30|70832.4|70817.4|70836.4|70821.4|70847.7|70829.9|70828.6|70812.1|36
1651822240000|2022-05-06 07:30:40|70837.4|70817.4|70839.6|70819.6|70844.6|70824.6|70836.1|70816.9|37
1651822250000|2022-05-06 07:30:50|70840.8|70820.8|70846.8|70826.8|70846.8|70826.8|70838.4|70818.4|34
1651822260000|2022-05-06 07:31:00|70848.8|70828.8|70848.2|70828.2|70861.4|70841.4|70847.5|70827.5|36
1651822270000|2022-05-06 07:31:10|70852.1|70832.1|70848.7|70828.7|70853.4|70833.4|70847|70827|36
1651822280000|2022-05-06 07:31:20|70848.1|70828.1|70855.5|70835.5|70858.3|70838.3|70845.6|70826.8|37
1651822290000|2022-05-06 07:31:30|70854.1|70834.1|70859.9|70839.9|70868.6|70848.6|70842.3|70822.3|39
1651822300000|2022-05-06 07:31:40|70859.1|70839.1|70862.1|70842.1|70862.8|70842.8|70856.7|70836.7|31
1651822310000|2022-05-06 07:31:50|70862|70842|70855.9|70835.9|70868.9|70848.9|70855.9|70835.9|35
1651822320000|2022-05-06 07:32:00|70854.8|70834.8|70866|70846|70866.1|70846.1|70851.5|70831.5|35
1651822330000|2022-05-06 07:32:10|70868|70848|70857.3|70837.3|70868|70848|70856.8|70836.8|37
1651822340000|2022-05-06 07:32:20|70856.7|70836.7|70848.6|70828.6|70856.7|70836.7|70844.9|70824.9|36
1651822350000|2022-05-06 07:32:30|70849.7|70829.7|70849.2|70829.2|70849.9|70829.9|70848.7|70828.7|26
1651822360000|2022-05-06 07:32:40|70849.5|70829.5|70847.8|70827.8|70849.8|70829.8|70841.8|70821.8|33
1651822370000|2022-05-06 07:32:50|70845.5|70825.5|70841.6|70821.6|70847.3|70827.3|70839|70819|34
1651822380000|2022-05-06 07:33:00|70841.5|70821.5|70855.4|70835.4|70855.4|70835.4|70841.3|70821.3|38
1651822390000|2022-05-06 07:33:10|70855.8|70835.8|70861.5|70841.5|70865.4|70850.2|70851.5|70831.5|35
1651822400000|2022-05-06 07:33:20|70859.1|70839.1|70859.6|70839.6|70861.7|70841.7|70857.1|70837.1|30
1651822410000|2022-05-06 07:33:30|70859.7|70839.7|70864.7|70844.7|70866.3|70846.3|70859.7|70839.7|32
1651822420000|2022-05-06 07:33:40|70865.3|70845.3|70845.9|70825.9|70865.5|70845.5|70844.2|70824.3|36
1651822430000|2022-05-06 07:33:50|70856.4|70836.4|70856.5|70841.5|70860.3|70845.3|70849.9|70832.7|37
1651822440000|2022-05-06 07:34:00|70858.1|70838.1|70847|70832|70858.1|70838.1|70844.3|70826.1|37
1651822450000|2022-05-06 07:34:10|70846.9|70831.9|70852.3|70832.3|70854.3|70836.4|70846.5|70830.2|37
1651822460000|2022-05-06 07:34:20|70849.3|70834.3|70859.9|70839.9|70860.7|70840.7|70835.3|70818.7|39
1651822470000|2022-05-06 07:34:30|70854.7|70839.7|70877.9|70857.9|70877.9|70857.9|70852.9|70837.9|36
1651822480000|2022-05-06 07:34:40|70874.1|70859.1|70893.8|70873.8|70894.2|70874.2|70872.7|70857.7|38
1651822490000|2022-05-06 07:34:50|70890.4|70870.4|70885.5|70865.5|70891.2|70871.2|70884.8|70864.8|33
1651822500000|2022-05-06 07:35:00|70885.2|70865.2|70876.8|70856.8|70885.6|70865.6|70872.3|70852.3|37
1651822510000|2022-05-06 07:35:10|70876.9|70856.9|70871.3|70851.3|70881|70861|70870.5|70851.1|36
1651822520000|2022-05-06 07:35:20|70869.1|70849.1|70870.2|70850.2|70872|70852.3|70866.6|70846.6|36
1651822530000|2022-05-06 07:35:30|70870.9|70850.9|70866.3|70846.3|70870.9|70850.9|70862.8|70844.9|32
1651822540000|2022-05-06 07:35:40|70865.8|70845.8|70862.4|70847.4|70867.5|70851.8|70862.1|70844.5|36
1651822550000|2022-05-06 07:35:50|70862.5|70847.5|70858.9|70838.9|70865.3|70847.9|70858.1|70838.8|36
1651822560000|2022-05-06 07:36:00|70858.8|70838.8|70852.9|70832.9|70861.1|70841.1|70848.8|70828.8|34
1651822570000|2022-05-06 07:36:10|70851.9|70831.9|70859.3|70839.3|70862.5|70842.5|70851.9|70831.9|32
1651822580000|2022-05-06 07:36:20|70859.1|70839.1|70866.9|70846.9|70869.2|70849.2|70858|70838|29
1651822590000|2022-05-06 07:36:30|70868.5|70848.5|70874.4|70854.4|70875|70855|70868.5|70848.5|31
1651822600000|2022-05-06 07:36:40|70874.3|70854.3|70867|70847|70877.8|70859.8|70866.5|70846.5|33
1651822610000|2022-05-06 07:36:50|70866.8|70846.8|70863|70848|70867.7|70851|70862.1|70846.3|35
1651822620000|2022-05-06 07:37:00|70862.5|70847.5|70868.6|70853.6|70872.2|70857.2|70862.5|70847.5|30
1651822630000|2022-05-06 07:37:10|70868.7|70853.7|70874.8|70854.8|70875.5|70857.4|70868.7|70853.7|26
1651822640000|2022-05-06 07:37:20|70874.7|70854.7|70858.5|70843.5|70875.5|70855.5|70855.9|70839.4|36
1651822650000|2022-05-06 07:37:30|70858.6|70843.6|70862.2|70847.2|70868.4|70850.2|70857.7|70842.7|31
1651822660000|2022-05-06 07:37:40|70861.5|70846.5|70855.5|70840.5|70864|70846.5|70852.1|70835.8|35
1651822670000|2022-05-06 07:37:50|70859|70839|70858.2|70843.2|70862.6|70847.1|70855.2|70838.9|37
1651822680000|2022-05-06 07:38:00|70858.3|70843.3|70840|70820|70860.5|70844.1|70840|70820|39
1651822690000|2022-05-06 07:38:10|70839.7|70819.7|70844.7|70829.7|70857.2|70838|70833.2|70818.2|39
1651822700000|2022-05-06 07:38:20|70846.2|70831.2|70855.5|70840.5|70860|70840.5|70844.9|70826.8|38
1651822710000|2022-05-06 07:38:30|70854|70839|70854.6|70834.6|70855.5|70839.8|70851.8|70833.7|31
1651822720000|2022-05-06 07:38:40|70854.9|70834.9|70859.4|70844.4|70860.5|70844.4|70851.7|70834.9|33
1651822730000|2022-05-06 07:38:50|70859.5|70844.5|70852.2|70837.2|70863|70845.5|70850.4|70834.5|35
1651822740000|2022-05-06 07:39:00|70852.3|70837.3|70856.1|70841.1|70857.4|70841.1|70851|70832.8|32
1651822750000|2022-05-06 07:39:10|70856.5|70841.5|70864.8|70844.8|70864.8|70844.8|70853.9|70836.5|36
1651822760000|2022-05-06 07:39:20|70860.7|70845.7|70861.6|70846.6|70866.4|70847.3|70860.7|70843.1|33
1651822770000|2022-05-06 07:39:30|70863.6|70843.6|70863|70848|70865.4|70848.4|70855.3|70838.7|35
1651822780000|2022-05-06 07:39:40|70865.1|70850.1|70876.7|70856.7|70877.4|70857.4|70862.3|70844.5|35
1651822790000|2022-05-06 07:39:50|70876.5|70856.5|70872.5|70852.5|70878.2|70858.2|70872.5|70852.5|28
1651822800000|2022-05-06 07:40:00|70872.2|70852.2|70874.3|70854.3|70880.8|70862.7|70871.7|70851.8|34
1651822810000|2022-05-06 07:40:10|70873.4|70853.4|70860.9|70840.9|70873.4|70853.4|70858.1|70838.6|35
1651822820000|2022-05-06 07:40:20|70861|70841|70866.9|70846.9|70867.3|70847.3|70859.1|70839.1|36
1651822830000|2022-05-06 07:40:30|70867|70847|70880.7|70860.7|70880.7|70863.5|70867|70847|35
1651822840000|2022-05-06 07:40:40|70877.2|70862.2|70888|70868|70889.5|70871.4|70874|70859|36
1651822850000|2022-05-06 07:40:50|70884.1|70869.1|70885|70870|70891|70874|70884.1|70867.9|36
1651822860000|2022-05-06 07:41:00|70885.3|70870.3|70879.5|70864.5|70891.4|70876.4|70879.5|70861.8|33
1651822870000|2022-05-06 07:41:10|70879.8|70864.8|70887.1|70872.1|70887.1|70872.1|70878.1|70863.1|35
1651822880000|2022-05-06 07:41:20|70888|70873|70881.5|70866.5|70889.9|70874.9|70881.5|70865.1|34
1651822890000|2022-05-06 07:41:30|70881.7|70866.7|70882|70867|70890.9|70873.5|70881.7|70866.7|28
1651822900000|2022-05-06 07:41:40|70883.1|70863.1|70881.4|70866.4|70885.4|70868.6|70881|70863.1|30
1651822910000|2022-05-06 07:41:50|70881.9|70866.9|70891.5|70876.5|70894.9|70879.9|70880.7|70865.7|33
1651822920000|2022-05-06 07:42:00|70891.8|70876.8|70893|70873|70896.9|70879.7|70890.7|70873|34
1651822930000|2022-05-06 07:42:10|70892.1|70877.1|70887.3|70872.3|70892.3|70877.3|70887.2|70871.6|35
1651822940000|2022-05-06 07:42:20|70887|70872|70891.9|70876.9|70894.4|70877.2|70885.6|70870.6|30
1651822950000|2022-05-06 07:42:30|70891.8|70876.8|70888.1|70873.1|70891.9|70876.9|70886.9|70869.3|33
1651822960000|2022-05-06 07:42:40|70889.2|70874.2|70891.6|70876.6|70892.4|70877.4|70887.5|70872.5|31
1651822970000|2022-05-06 07:42:50|70891.9|70876.9|70885.2|70870.2|70894.6|70879.6|70882.1|70867.1|35
1651822980000|2022-05-06 07:43:00|70884|70869|70890.2|70875.2|70892.9|70876.5|70884|70869|30
1651822990000|2022-05-06 07:43:10|70889.9|70874.9|70897.1|70882.1|70898.3|70883.3|70888|70873|32
1651823000000|2022-05-06 07:43:20|70898.1|70883.1|70891.2|70876.2|70898.1|70883.1|70889.9|70871.7|30
1651823010000|2022-05-06 07:43:30|70890.1|70875.1|70889.5|70874.5|70893.9|70875.9|70886.5|70869|32
1651823020000|2022-05-06 07:43:40|70889.7|70874.7|70886.4|70871.4|70891.4|70876.4|70886.4|70871.4|30
1651823030000|2022-05-06 07:43:50|70885.2|70870.2|70881.3|70866.3|70886.1|70871.1|70881.2|70866.2|31
1651823040000|2022-05-06 07:44:00|70881.8|70866.8|70862.3|70847.3|70881.8|70866.8|70861.2|70841.9|36
1651823050000|2022-05-06 07:44:10|70862.1|70847.1|70857.8|70842.8|70868.9|70852.3|70857.8|70841.1|36
1651823060000|2022-05-06 07:44:20|70859.9|70839.9|70859.3|70839.3|70863.1|70845.7|70854.5|70839.3|36
1651823070000|2022-05-06 07:44:30|70858.9|70838.9|70861|70846|70862|70847|70856.8|70838.9|29
1651823080000|2022-05-06 07:44:40|70859.5|70844.5|70857.7|70842.7|70859.5|70844.5|70857.3|70842.3|31
1651823090000|2022-05-06 07:44:50|70857.6|70842.6|70870.8|70855.8|70870.8|70855.8|70857.6|70842.1|34
1651823100000|2022-05-06 07:45:00|70870.3|70855.3|70864.5|70849.5|70870.3|70855.3|70863.6|70846.9|28
1651823110000|2022-05-06 07:45:10|70864.4|70849.4|70869.4|70854.4|70870.4|70855.4|70863.6|70848.6|37
1651823120000|2022-05-06 07:45:20|70869.3|70854.3|70864.5|70849.5|70869.3|70854.3|70863.8|70848.8|28
1651823130000|2022-05-06 07:45:30|70864.4|70849.4|70878.7|70863.7|70881|70866|70864.4|70849.4|33
1651823140000|2022-05-06 07:45:40|70879.1|70864.1|70886.9|70871.9|70891.6|70874.2|70878.1|70863.1|34
1651823150000|2022-05-06 07:45:50|70886.8|70871.8|70893.7|70873.7|70901.7|70884.3|70886.5|70871.5|37
1651823160000|2022-05-06 07:46:00|70890.6|70875.6|70886.2|70871.2|70891.8|70876.8|70884.4|70867.2|37
1651823170000|2022-05-06 07:46:10|70884.9|70869.9|70873.1|70858.1|70885|70869.9|70873.1|70858.1|35
1651823180000|2022-05-06 07:46:20|70873.3|70858.3|70878.4|70863.4|70878.8|70863.8|70873.1|70858.1|27
1651823190000|2022-05-06 07:46:30|70878.3|70863.3|70881.1|70866.1|70883.4|70866.1|70870.9|70855.9|28
1651823200000|2022-05-06 07:46:40|70879.7|70864.7|70877.2|70857.2|70881.4|70864.7|70875.1|70857|27
1651823210000|2022-05-06 07:46:50|70876.7|70856.7|70873.9|70853.9|70876.9|70859.6|70866.9|70850.1|31
1651823220000|2022-05-06 07:47:00|70874.1|70854.1|70867.3|70852.3|70875.9|70858.9|70867|70848.9|37
1651823230000|2022-05-06 07:47:10|70867.1|70852.1|70860.2|70845.2|70867.1|70852.1|70860.2|70845.2|33
1651823240000|2022-05-06 07:47:20|70858.3|70843.3|70850.4|70835.4|70860.9|70843.3|70850.3|70832.5|31
1651823250000|2022-05-06 07:47:30|70847.6|70832.6|70854.3|70839.3|70858.6|70840.7|70846.9|70831.9|34
1651823260000|2022-05-06 07:47:40|70855.8|70840.8|70854|70839|70859.6|70842.4|70854|70837.7|31
1651823270000|2022-05-06 07:47:50|70853.7|70838.7|70855.4|70840.4|70856.2|70841.2|70851|70836|32
1651823280000|2022-05-06 07:48:00|70855.8|70840.8|70878.2|70858.2|70878.2|70860.8|70855.7|70840.7|38
1651823290000|2022-05-06 07:48:10|70878.1|70858.1|70864|70849|70878.1|70858.1|70861.8|70845.5|37
1651823300000|2022-05-06 07:48:20|70863.7|70848.7|70867.2|70852.2|70867.2|70852.2|70859.2|70844.2|28
1651823310000|2022-05-06 07:48:30|70869.4|70854.4|70870.6|70855.6|70873.7|70858.3|70866.4|70851.4|33
1651823320000|2022-05-06 07:48:40|70871.4|70856.4|70875.3|70860.3|70875.4|70860.4|70867.9|70852|31
1651823330000|2022-05-06 07:48:50|70874.8|70859.8|70860.9|70845.9|70886.5|70869.2|70856.8|70841.8|37
1651823340000|2022-05-06 07:49:00|70859.5|70844.5|70866.6|70851.6|70868.4|70852.8|70857.7|70840.9|32
1651823350000|2022-05-06 07:49:10|70866.7|70851.7|70869.7|70854.7|70873.6|70858.6|70865.3|70848.5|36
1651823360000|2022-05-06 07:49:20|70869.6|70854.6|70865.7|70850.7|70874.6|70856.4|70865.7|70850.7|29
1651823370000|2022-05-06 07:49:30|70867.7|70847.7|70864.7|70849.7|70867.7|70851.1|70864.6|70846.9|24
1651823380000|2022-05-06 07:49:40|70863.9|70848.9|70857.4|70842.4|70867.1|70849.4|70856.2|70839.9|29
1651823390000|2022-05-06 07:49:50|70857.6|70842.6|70861.7|70846.7|70869.7|70850.6|70857.2|70841.5|31
1651823400000|2022-05-06 07:50:00|70861.6|70846.6|70860.3|70845.3|70866.5|70849|70859.1|70842|33
1651823410000|2022-05-06 07:50:10|70859.9|70844.9|70857.3|70837.3|70860.5|70845.5|70851.2|70834.3|36
1651823420000|2022-05-06 07:50:20|70854.1|70839.1|70851.7|70836.7|70857.2|70841.2|70851.3|70835.7|35
1651823430000|2022-05-06 07:50:30|70853.9|70838.9|70851.1|70836.1|70854.5|70839.5|70850.5|70834.1|29
1651823440000|2022-05-06 07:50:40|70851.9|70836.9|70859.6|70844.6|70859.6|70844.6|70850.6|70835.6|28
1651823450000|2022-05-06 07:50:50|70859.4|70844.4|70864.2|70849.2|70864.2|70849.2|70856.7|70839.9|25
1651823460000|2022-05-06 07:51:00|70864.1|70849.1|70865.8|70850.8|70867.1|70852.1|70859.5|70844.5|30
1651823470000|2022-05-06 07:51:10|70865.2|70850.2|70861|70846|70868.3|70851|70860.3|70843.1|34
1651823480000|2022-05-06 07:51:20|70861.9|70846.9|70859.7|70844.7|70861.9|70846.9|70857.5|70842.5|31
1651823490000|2022-05-06 07:51:30|70859.5|70844.5|70866.4|70851.4|70870.5|70855.5|70859.5|70844.5|32
1651823500000|2022-05-06 07:51:40|70866.5|70851.5|70862.8|70847.8|70866.5|70851.5|70858.1|70841.6|35
1651823510000|2022-05-06 07:51:50|70862.5|70847.5|70867.9|70847.9|70867.9|70851.7|70862.5|70845.2|25
1651823520000|2022-05-06 07:52:00|70867.7|70847.7|70866.1|70851.1|70868.9|70851.7|70864.9|70847.7|30
1651823530000|2022-05-06 07:52:10|70867.8|70852.8|70862.1|70847.1|70868|70853|70861.5|70845.2|29
1651823540000|2022-05-06 07:52:20|70861.8|70846.8|70864.1|70849.1|70864.9|70849.9|70861.1|70843.6|15
1651823550000|2022-05-06 07:52:30|70864.2|70849.2|70863|70848|70864.2|70849.2|70861.1|70846.1|34
1651823560000|2022-05-06 07:52:40|70863.1|70848.1|70869.4|70854.4|70871.5|70854.4|70861.4|70845|36
1651823570000|2022-05-06 07:52:50|70869.6|70854.6|70870.4|70850.4|70874.3|70857.3|70867|70849.2|33
1651823580000|2022-05-06 07:53:00|70871.3|70851.3|70874.8|70854.8|70875.4|70859.4|70870.6|70851.3|32
1651823590000|2022-05-06 07:53:10|70874.5|70854.5|70847.2|70832.2|70874.5|70856.2|70844.2|70826.3|36
1651823600000|2022-05-06 07:53:20|70845.5|70830.5|70851.3|70836.3|70854.8|70836.5|70842.8|70825.3|35
1651823610000|2022-05-06 07:53:30|70854.4|70834.4|70846.3|70826.3|70854.4|70834.4|70842.3|70826.2|31
1651823620000|2022-05-06 07:53:40|70843.2|70828.2|70840.2|70820.2|70846.4|70828.2|70839.5|70820.2|24
1651823630000|2022-05-06 07:53:50|70840.5|70820.5|70808.4|70788.4|70840.5|70820.5|70808.4|70788.4|40
1651823640000|2022-05-06 07:54:00|70807.2|70787.2|70719.5|70699.5|70807.2|70787.2|70719.5|70699.5|40
1651823650000|2022-05-06 07:54:10|70706.4|70686.4|70738.5|70718.5|70743.9|70723.9|70685.6|70665.6|38
1651823660000|2022-05-06 07:54:20|70740.2|70720.2|70703.4|70683.4|70745.4|70725.4|70703.4|70683.4|39
1651823670000|2022-05-06 07:54:30|70699.7|70679.7|70606|70586|70699.7|70679.7|70606|70586|40
1651823680000|2022-05-06 07:54:40|70610.4|70590.4|70577.4|70557.4|70619.1|70599.1|70576.7|70556.7|40
1651823690000|2022-05-06 07:54:50|70580.2|70560.2|70659.1|70639.1|70678.7|70656.4|70580.2|70560.2|39
1651823700000|2022-05-06 07:55:00|70654.9|70634.9|70636.2|70616.2|70654.9|70634.9|70620.7|70600.7|40
1651823710000|2022-05-06 07:55:10|70632.5|70612.5|70650.9|70630.9|70650.9|70630.9|70621.1|70601.1|40
1651823720000|2022-05-06 07:55:20|70653.8|70633.8|70648.5|70628.5|70670|70650|70648.1|70628.1|39
1651823730000|2022-05-06 07:55:30|70647.7|70627.7|70665.8|70645.8|70666.1|70646.1|70638|70618|38
1651823740000|2022-05-06 07:55:40|70667.8|70647.8|70676.4|70656.4|70677.3|70657.3|70660.9|70640.9|39
1651823750000|2022-05-06 07:55:50|70677.4|70657.4|70691.1|70671.1|70708.3|70688.3|70676.8|70656.8|39
1651823760000|2022-05-06 07:56:00|70691|70671|70705.7|70685.7|70715.4|70695.4|70691|70671|40
1651823770000|2022-05-06 07:56:10|70705.9|70685.9|70725.9|70705.9|70728.5|70708.5|70705.9|70685.9|38
1651823780000|2022-05-06 07:56:20|70728.1|70708.1|70731.5|70711.5|70749.2|70729.2|70726.7|70706.7|39
1651823790000|2022-05-06 07:56:30|70732.8|70712.8|70717.3|70697.3|70740.9|70720.9|70715.8|70695.8|40
1651823800000|2022-05-06 07:56:40|70720.9|70700.9|70723.5|70703.5|70725.1|70705.1|70713.8|70693.8|37
1651823810000|2022-05-06 07:56:50|70722.8|70702.8|70733.9|70713.9|70738.6|70718.6|70718.3|70698.3|38
1651823820000|2022-05-06 07:57:00|70733.5|70713.5|70721.5|70701.5|70736.5|70716.5|70721.5|70701.5|37
1651823830000|2022-05-06 07:57:10|70720.3|70700.3|70693.1|70673.1|70720.3|70700.3|70693.1|70673.1|37
1651823840000|2022-05-06 07:57:20|70691.5|70671.5|70690.4|70670.4|70692.4|70672.4|70685.1|70665.1|39
1651823850000|2022-05-06 07:57:30|70687.3|70667.3|70671.9|70651.9|70687.3|70667.3|70660.1|70640.1|37
1651823860000|2022-05-06 07:57:40|70672.6|70652.6|70670.4|70650.4|70673.2|70653.2|70661.9|70641.9|33
1651823870000|2022-05-06 07:57:50|70669.5|70649.5|70694|70674|70694|70674|70669.5|70649.5|36
1651823880000|2022-05-06 07:58:00|70696.3|70676.3|70700.1|70680.1|70700.8|70680.8|70686|70666|38
1651823890000|2022-05-06 07:58:10|70703.4|70683.4|70703.5|70683.5|70707.1|70687.1|70695.1|70675.1|39
1651823900000|2022-05-06 07:58:20|70704.8|70684.8|70716.9|70696.9|70719.7|70699.7|70703.3|70683.3|37
1651823910000|2022-05-06 07:58:30|70714.5|70694.5|70711.4|70691.4|70724.2|70704.2|70710.6|70690.6|35
1651823920000|2022-05-06 07:58:40|70710.3|70690.3|70707.7|70687.7|70714.1|70694.1|70703.3|70683.3|36
1651823930000|2022-05-06 07:58:50|70707.3|70687.3|70696.4|70676.4|70711.3|70691.3|70695|70675|36
1651823940000|2022-05-06 07:59:00|70696|70676|70686|70666|70696.1|70676.1|70686|70666|33
1651823950000|2022-05-06 07:59:10|70685.8|70665.8|70709.1|70689.1|70710.7|70690.7|70684|70664|30
1651823960000|2022-05-06 07:59:20|70708.8|70688.8|70720.7|70700.7|70726.5|70706.5|70708.8|70688.8|38
1651823970000|2022-05-06 07:59:30|70723.1|70703.1|70740|70720|70741.6|70721.6|70723.1|70703.1|40
1651823980000|2022-05-06 07:59:40|70739.7|70719.7|70715|70695|70739.9|70719.9|70713.8|70693.8|38
1651823990000|2022-05-06 07:59:50|70715.3|70695.3|70727.7|70707.7|70730.6|70710.6|70715.3|70695.3|38
1651824000000|2022-05-06 08:00:00|70727.3|70707.3|70737.2|70717.2|70743.7|70723.7|70727.3|70707.3|38
1651824010000|2022-05-06 08:00:10|70736.7|70716.7|70747.1|70727.1|70747.8|70727.8|70726.4|70706.4|38
1651824020000|2022-05-06 08:00:20|70752.9|70732.9|70761|70741|70764.3|70744.3|70752.9|70732.9|37
1651824030000|2022-05-06 08:00:30|70760.4|70740.4|70771.8|70751.8|70788.2|70769.4|70757.6|70737.6|37
1651824040000|2022-05-06 08:00:40|70769.2|70749.2|70726.4|70706.4|70778.9|70758.9|70726.4|70706.4|36
1651824050000|2022-05-06 08:00:50|70731.9|70711.9|70725.8|70705.8|70737.1|70717.1|70711|70691|39
1651824060000|2022-05-06 08:01:00|70726|70706|70708|70688|70732.2|70712.2|70697.1|70677.1|40
1651824070000|2022-05-06 08:01:10|70708.1|70688.1|70668.2|70648.2|70711|70691|70661.3|70641.3|39
1651824080000|2022-05-06 08:01:20|70672.6|70652.6|70716.4|70696.4|70716.4|70696.4|70669.8|70649.8|38
1651824090000|2022-05-06 08:01:30|70717|70697|70694.2|70674.2|70717|70697|70694.2|70674.2|40
1651824100000|2022-05-06 08:01:40|70694.1|70674.1|70712.4|70692.4|70731.2|70711.2|70694.1|70674.1|40
1651824110000|2022-05-06 08:01:50|70711|70691|70714.3|70694.3|70718.2|70698.2|70705.9|70685.9|39
1651824120000|2022-05-06 08:02:00|70715.4|70695.4|70708.8|70688.8|70715.4|70698.2|70704.1|70684.1|38
1651824130000|2022-05-06 08:02:10|70711.1|70691.1|70722.6|70702.6|70730.4|70710.4|70706.2|70686.2|39
1651824140000|2022-05-06 08:02:20|70721.9|70701.9|70702.2|70682.2|70721.9|70701.9|70693.1|70673.1|37
1651824150000|2022-05-06 08:02:30|70702.6|70682.6|70700.3|70680.3|70710.5|70690.5|70699.3|70679.3|36
1651824160000|2022-05-06 08:02:40|70698|70678|70700.8|70680.8|70700.8|70680.8|70690.1|70670.1|37
1651824170000|2022-05-06 08:02:50|70700.7|70680.7|70693.9|70673.9|70704.3|70684.3|70692.2|70672.2|38
1651824180000|2022-05-06 08:03:00|70693.7|70673.7|70671|70651|70693.7|70673.7|70666.9|70646.9|39
1651824190000|2022-05-06 08:03:10|70670.8|70650.8|70682.6|70662.6|70685.2|70665.2|70665.1|70645.1|37
1651824200000|2022-05-06 08:03:20|70682.2|70662.2|70674.3|70654.3|70683.1|70663.1|70670|70650|38
1651824210000|2022-05-06 08:03:30|70670.5|70650.5|70657.8|70637.8|70674.9|70654.9|70657.8|70637.8|38
1651824220000|2022-05-06 08:03:40|70656.9|70636.9|70644.3|70624.3|70656.9|70636.9|70626.1|70606.1|39
1651824230000|2022-05-06 08:03:50|70641.9|70621.9|70650|70630|70654.4|70634.4|70637.1|70617.1|39
1651824240000|2022-05-06 08:04:00|70649.1|70629.1|70630.5|70610.5|70649.1|70629.1|70629.5|70609.5|38
1651824250000|2022-05-06 08:04:10|70629.6|70609.6|70631.5|70611.5|70637.7|70617.7|70629.1|70609.1|38
1651824260000|2022-05-06 08:04:20|70633.3|70613.3|70642.3|70622.3|70644.8|70624.8|70622.6|70602.6|36
1651824270000|2022-05-06 08:04:30|70642.4|70622.4|70623.9|70603.9|70642.4|70622.4|70622.4|70602.4|36
1651824280000|2022-05-06 08:04:40|70623.2|70603.2|70630.4|70610.4|70635|70615|70622.2|70602.2|35
1651824290000|2022-05-06 08:04:50|70624.1|70604.1|70629.8|70609.8|70633|70613|70620.9|70600.9|37
1651824300000|2022-05-06 08:05:00|70630.2|70610.2|70626.7|70606.7|70633.6|70613.6|70620.4|70600.4|37
1651824310000|2022-05-06 08:05:10|70626.6|70606.6|70614.2|70594.2|70628.6|70608.6|70612.8|70592.8|37
1651824320000|2022-05-06 08:05:20|70614.5|70594.5|70622.2|70602.2|70623.6|70603.6|70612.7|70592.7|36
1651824330000|2022-05-06 08:05:30|70615.1|70595.1|70615.7|70595.7|70625.6|70605.6|70613.3|70593.3|37
1651824340000|2022-05-06 08:05:40|70615.5|70595.5|70612.4|70592.4|70619.7|70600.7|70610.9|70590.9|36
1651824350000|2022-05-06 08:05:50|70613|70593|70608.9|70588.9|70613.8|70593.8|70604.9|70584.9|31
1651824360000|2022-05-06 08:06:00|70612.2|70592.2|70597.5|70577.5|70612.2|70592.2|70594.1|70574.1|38
1651824370000|2022-05-06 08:06:10|70597.2|70577.2|70600.8|70580.8|70604.6|70584.6|70591.6|70571.6|39
1651824380000|2022-05-06 08:06:20|70603.8|70583.8|70602.3|70582.3|70604.7|70584.7|70593.2|70573.2|37
1651824390000|2022-05-06 08:06:30|70602.4|70582.4|70596.3|70576.3|70602.8|70582.8|70589.5|70572|36
1651824400000|2022-05-06 08:06:40|70596.7|70576.7|70589.8|70574.8|70602.6|70584.1|70589.4|70571|35
1651824410000|2022-05-06 08:06:50|70589.7|70574.7|70561.3|70541.3|70591.1|70574.9|70553.4|70533.4|34
1651824420000|2022-05-06 08:07:00|70561|70541|70576.7|70556.7|70577.4|70557.4|70554.4|70534.4|38
1651824430000|2022-05-06 08:07:10|70581.9|70561.9|70573.5|70553.5|70582.9|70562.9|70564.4|70544.4|37
1651824440000|2022-05-06 08:07:20|70573.7|70553.7|70565.9|70545.9|70581.2|70563.7|70563.8|70543.8|37
1651824450000|2022-05-06 08:07:30|70565.2|70545.2|70550.7|70530.7|70565.8|70545.8|70550.7|70530.7|34
1651824460000|2022-05-06 08:07:40|70552.6|70532.6|70554.6|70534.6|70561.6|70541.6|70551.1|70531.1|38
1651824470000|2022-05-06 08:07:50|70555.4|70535.4|70505.4|70485.4|70558.6|70538.6|70502.1|70482.1|38
1651824480000|2022-05-06 08:08:00|70506.8|70486.8|70545.9|70525.9|70559.1|70539.1|70506.8|70486.8|39
1651824490000|2022-05-06 08:08:10|70543.6|70523.6|70545.4|70525.4|70547.9|70527.9|70537.8|70517.8|39
1651824500000|2022-05-06 08:08:20|70546.7|70526.7|70552.3|70532.3|70565|70545|70546.7|70526.7|33
1651824510000|2022-05-06 08:08:30|70552.4|70532.4|70538.1|70518.1|70559.2|70539.2|70534.9|70514.9|31
1651824520000|2022-05-06 08:08:40|70538.7|70518.7|70543.7|70523.7|70545.1|70525.1|70524|70504|37
1651824530000|2022-05-06 08:08:50|70544.6|70524.6|70546.7|70526.7|70548.8|70528.8|70535.6|70515.6|40
1651824540000|2022-05-06 08:09:00|70551.9|70531.9|70554.4|70534.4|70565.2|70545.2|70548.5|70528.5|36
1651824550000|2022-05-06 08:09:10|70553.8|70533.8|70565.2|70545.2|70566.6|70546.6|70552|70532|36
1651824560000|2022-05-06 08:09:20|70566.8|70546.8|70575.2|70555.2|70581.4|70561.4|70565.1|70545.1|37
1651824570000|2022-05-06 08:09:30|70573.1|70553.1|70570.6|70550.6|70575.5|70555.5|70562.3|70542.3|34
1651824580000|2022-05-06 08:09:40|70571|70551|70562.6|70542.6|70575.1|70555.1|70562|70542|35
1651824590000|2022-05-06 08:09:50|70562.9|70542.9|70560|70540|70565.4|70545.4|70558.2|70538.2|33
1651824600000|2022-05-06 08:10:00|70559.5|70539.5|70554.4|70534.4|70569.4|70549.4|70553.4|70533.4|38
1651824610000|2022-05-06 08:10:10|70551.4|70531.4|70560.6|70540.6|70561.2|70541.2|70547.8|70527.8|36
1651824620000|2022-05-06 08:10:20|70560.7|70540.7|70539.4|70519.4|70560.7|70540.7|70537.3|70517.3|34
1651824630000|2022-05-06 08:10:30|70539.3|70519.3|70543.9|70523.9|70543.9|70523.9|70530.7|70511.3|36
1651824640000|2022-05-06 08:10:40|70542.4|70522.4|70547.4|70527.4|70551.5|70531.5|70542.3|70522.3|36
1651824650000|2022-05-06 08:10:50|70546.5|70526.5|70558.3|70538.3|70560|70540|70546.4|70526.4|31
1651824660000|2022-05-06 08:11:00|70558.6|70538.6|70554|70534|70564.6|70544.6|70552.7|70532.7|35
1651824670000|2022-05-06 08:11:10|70553.9|70533.9|70559.3|70539.3|70563.9|70543.9|70553.9|70533.9|36
1651824680000|2022-05-06 08:11:20|70557.8|70537.8|70550.4|70530.4|70563.9|70543.9|70550.3|70530.3|32
1651824690000|2022-05-06 08:11:30|70550.6|70530.6|70554.1|70534.1|70556.6|70536.6|70550|70530|36
1651824700000|2022-05-06 08:11:40|70554|70534|70569.3|70549.3|70570.4|70550.4|70554|70534|36
1651824710000|2022-05-06 08:11:50|70568.4|70548.4|70566.1|70546.1|70569|70549|70564.9|70544.9|34
1651824720000|2022-05-06 08:12:00|70565.5|70545.5|70569.8|70549.8|70571.2|70551.2|70563.1|70543.1|33
1651824730000|2022-05-06 08:12:10|70567.6|70547.6|70575.4|70555.4|70575.4|70555.4|70564|70544|39
1651824740000|2022-05-06 08:12:20|70578.3|70558.3|70569.7|70549.7|70578.3|70558.3|70569|70549|32
1651824750000|2022-05-06 08:12:30|70570.4|70550.4|70576|70561|70581.9|70561.9|70570.4|70550.4|35
1651824760000|2022-05-06 08:12:40|70578.6|70558.6|70586|70566|70586|70566|70578.2|70558.2|34
1651824770000|2022-05-06 08:12:50|70585.5|70565.5|70584.3|70564.3|70595.3|70575.3|70583.5|70563.5|34
1651824780000|2022-05-06 08:13:00|70590|70570|70589.7|70569.7|70597.6|70577.6|70583.7|70563.7|38
1651824790000|2022-05-06 08:13:10|70588|70568|70591|70571|70592.2|70572.2|70585.1|70565.1|31
1651824800000|2022-05-06 08:13:20|70588.8|70568.8|70603.3|70583.3|70608.2|70588.2|70588.2|70568.2|37
1651824810000|2022-05-06 08:13:30|70603.2|70583.2|70598.3|70578.3|70607.2|70587.2|70586.4|70566.4|38
1651824820000|2022-05-06 08:13:40|70598.2|70578.2|70604.1|70584.1|70606.3|70586.3|70596.3|70576.3|35
1651824830000|2022-05-06 08:13:50|70604|70584|70603.1|70583.1|70606.5|70586.5|70598.8|70578.8|39
1651824840000|2022-05-06 08:14:00|70602.7|70582.7|70607.1|70587.1|70609.6|70589.6|70594.5|70574.5|36
1651824850000|2022-05-06 08:14:10|70606.6|70586.6|70622.8|70602.8|70622.8|70602.8|70605.8|70585.8|34
1651824860000|2022-05-06 08:14:20|70622.2|70602.2|70619.4|70599.4|70629.1|70609.1|70614.9|70594.9|35
1651824870000|2022-05-06 08:14:30|70619.1|70599.1|70636.8|70616.8|70640|70620|70619.1|70599.1|38
1651824880000|2022-05-06 08:14:40|70640.1|70620.1|70633.1|70613.1|70640.1|70620.1|70626.7|70606.7|35
1651824890000|2022-05-06 08:14:50|70635.7|70615.7|70624.8|70604.8|70639|70619|70624.8|70604.8|31
1651824900000|2022-05-06 08:15:00|70625|70605|70632|70612|70635.9|70615.9|70625|70605|37
1651824910000|2022-05-06 08:15:10|70631.6|70611.6|70631.4|70611.4|70635.4|70615.4|70626.8|70606.8|37
1651824920000|2022-05-06 08:15:20|70631.8|70611.8|70632.6|70612.6|70633.9|70613.9|70624.7|70604.7|37
1651824930000|2022-05-06 08:15:30|70632.3|70612.3|70626.6|70606.6|70638.2|70619.1|70626.1|70606.1|36
1651824940000|2022-05-06 08:15:40|70626.7|70606.7|70636.1|70616.1|70638.5|70618.5|70626.7|70606.7|36
1651824950000|2022-05-06 08:15:50|70636|70616|70624.9|70604.9|70636|70616|70620.9|70600.9|35
1651824960000|2022-05-06 08:16:00|70625.2|70605.2|70626.5|70611.5|70629.9|70612|70623.6|70603.6|38
1651824970000|2022-05-06 08:16:10|70626.9|70611.9|70634|70614|70644.1|70624.8|70626.9|70608.5|35
1651824980000|2022-05-06 08:16:20|70629.3|70614.3|70645.2|70625.2|70645.2|70625.2|70629.3|70610.7|37
1651824990000|2022-05-06 08:16:30|70644.4|70624.4|70638.9|70618.9|70645.9|70625.9|70638|70618|36
1651825000000|2022-05-06 08:16:40|70636.6|70616.6|70636.1|70616.1|70639.5|70619.5|70630.3|70610.3|36
1651825010000|2022-05-06 08:16:50|70636|70616|70635.5|70615.5|70640.8|70622.5|70633.6|70614.4|29
1651825020000|2022-05-06 08:17:00|70633.7|70613.7|70635.6|70615.6|70637.8|70617.8|70612|70592|37
1651825030000|2022-05-06 08:17:10|70636.3|70616.3|70634.6|70614.6|70645.9|70625.9|70629.5|70609.5|39
1651825040000|2022-05-06 08:17:20|70635.1|70615.1|70641.7|70621.7|70643.4|70623.4|70633|70613|35
1651825050000|2022-05-06 08:17:30|70641.8|70621.8|70648.3|70628.3|70648.3|70628.3|70637.9|70620.5|32
1651825060000|2022-05-06 08:17:40|70651.6|70631.6|70646.6|70626.6|70651.6|70632.2|70640.3|70624.7|36
1651825070000|2022-05-06 08:17:50|70645.5|70625.5|70648.3|70628.3|70655.5|70635.5|70645.5|70625.5|37
1651825080000|2022-05-06 08:18:00|70648.5|70628.5|70645.5|70630.5|70649.3|70630.9|70641|70621|34
1651825090000|2022-05-06 08:18:10|70645.7|70630.7|70642|70622|70648.3|70631.1|70637.4|70617.4|35
1651825100000|2022-05-06 08:18:20|70641.9|70621.9|70642.7|70627.7|70648.5|70631.5|70641.8|70621.8|34
1651825110000|2022-05-06 08:18:30|70642.5|70622.5|70622.1|70602.1|70642.5|70622.5|70621.5|70601.5|36
1651825120000|2022-05-06 08:18:40|70621|70601|70618.3|70598.3|70624.1|70604.1|70614|70594|39
1651825130000|2022-05-06 08:18:50|70617.5|70597.5|70618.7|70598.7|70621.8|70601.8|70615.8|70595.8|35
1651825140000|2022-05-06 08:19:00|70618.6|70598.6|70611.8|70591.8|70621.6|70602.3|70610.8|70590.8|37
1651825150000|2022-05-06 08:19:10|70610.9|70590.9|70580.5|70560.5|70613.1|70593.1|70579.4|70559.4|37
1651825160000|2022-05-06 08:19:20|70583.7|70563.7|70575.1|70555.1|70586|70566|70573|70553|40
1651825170000|2022-05-06 08:19:30|70574.9|70554.9|70560.1|70540.1|70575.8|70555.8|70548.9|70528.9|39
1651825180000|2022-05-06 08:19:40|70565.5|70545.5|70580.5|70560.5|70581.7|70561.7|70563.2|70543.2|37
1651825190000|2022-05-06 08:19:50|70580|70560|70591.1|70571.1|70591.2|70571.2|70578.1|70558.1|33
1651825200000|2022-05-06 08:20:00|70591.8|70571.8|70579.3|70559.3|70591.8|70571.8|70575.3|70555.3|33
1651825210000|2022-05-06 08:20:10|70579.9|70559.9|70577.7|70557.7|70581.2|70561.2|70574.1|70554.1|33
1651825220000|2022-05-06 08:20:20|70577.9|70557.9|70574.7|70554.7|70582.5|70562.5|70571.2|70553.9|36
1651825230000|2022-05-06 08:20:30|70574.9|70554.9|70578.7|70558.7|70578.7|70558.7|70570.9|70550.9|32
1651825240000|2022-05-06 08:20:40|70578.8|70558.8|70579.6|70559.6|70588|70568|70575.7|70555.7|37
1651825250000|2022-05-06 08:20:50|70579.8|70559.8|70576.6|70556.6|70587.7|70567.7|70575.8|70555.8|38
1651825260000|2022-05-06 08:21:00|70578.6|70558.6|70594.7|70574.7|70594.7|70574.7|70574.2|70554.2|37
1651825270000|2022-05-06 08:21:10|70595.2|70575.2|70606.8|70586.8|70607.5|70587.5|70591.1|70571.1|38
1651825280000|2022-05-06 08:21:20|70597.4|70577.4|70601.4|70581.4|70601.4|70581.4|70591.7|70571.7|36
1651825290000|2022-05-06 08:21:30|70600.9|70580.9|70582.4|70562.4|70601.4|70581.4|70581.3|70561.3|38
1651825300000|2022-05-06 08:21:40|70583.1|70563.1|70577.6|70557.6|70586|70566|70572.9|70552.9|40
1651825310000|2022-05-06 08:21:50|70576.1|70556.1|70577.7|70557.7|70579.6|70559.6|70571.9|70551.9|37
1651825320000|2022-05-06 08:22:00|70576.9|70556.9|70577.4|70557.4|70582.5|70562.5|70576.7|70556.7|32
1651825330000|2022-05-06 08:22:10|70576.2|70556.2|70594.5|70574.5|70594.5|70574.5|70573.9|70553.9|38
1651825340000|2022-05-06 08:22:20|70599.5|70579.5|70606.8|70586.8|70607|70587|70597.9|70577.9|38
1651825350000|2022-05-06 08:22:30|70602.8|70582.8|70594|70574|70603.8|70583.8|70594|70574|34
1651825360000|2022-05-06 08:22:40|70593.8|70573.8|70595.3|70575.3|70595.7|70575.7|70591.7|70571.7|36
1651825370000|2022-05-06 08:22:50|70595.6|70575.6|70585.4|70565.4|70596.2|70576.2|70583|70563|38
1651825380000|2022-05-06 08:23:00|70587.1|70567.1|70541.5|70521.5|70587.1|70567.1|70541.5|70521.5|38
1651825390000|2022-05-06 08:23:10|70539.3|70519.3|70537.2|70517.2|70543.8|70523.8|70529.6|70509.6|33
1651825400000|2022-05-06 08:23:20|70537.8|70517.8|70535.3|70515.3|70541|70521|70534|70514|36
1651825410000|2022-05-06 08:23:30|70534.3|70514.3|70550.2|70530.2|70550.6|70530.6|70534.1|70514.1|33
1651825420000|2022-05-06 08:23:40|70545.9|70525.9|70550.8|70530.8|70551.7|70531.7|70541.4|70521.4|38
1651825430000|2022-05-06 08:23:50|70550.7|70530.7|70559.6|70539.6|70562.5|70542.5|70550.3|70530.3|33
1651825440000|2022-05-06 08:24:00|70559.5|70539.5|70576.6|70556.6|70581.7|70561.7|70557.3|70537.3|39
1651825450000|2022-05-06 08:24:10|70578|70558|70577.6|70557.6|70582|70562|70574.1|70554.1|37
1651825460000|2022-05-06 08:24:20|70577.1|70557.1|70578.4|70558.4|70580.8|70560.8|70568.2|70548.2|32
1651825470000|2022-05-06 08:24:30|70578.6|70558.6|70576.8|70556.8|70579.3|70559.3|70574|70554|34
1651825480000|2022-05-06 08:24:40|70577.1|70557.1|70577.2|70557.2|70577.4|70558.6|70572.6|70555.1|30
1651825490000|2022-05-06 08:24:50|70575.5|70560.5|70573.5|70553.5|70576.8|70560.5|70571.6|70553.1|34
1651825500000|2022-05-06 08:25:00|70573.6|70553.6|70586.4|70566.4|70586.9|70567.8|70573.6|70553.6|35
1651825510000|2022-05-06 08:25:10|70585.9|70565.9|70580.3|70560.3|70594.8|70574.8|70580.3|70560.3|35
1651825520000|2022-05-06 08:25:20|70580.6|70560.6|70573.1|70558.1|70583.4|70563.4|70572.8|70557.3|32
1651825530000|2022-05-06 08:25:30|70572.9|70557.9|70565.2|70550.2|70577.6|70559.4|70562.3|70542.3|32
1651825540000|2022-05-06 08:25:40|70561.8|70541.8|70573.5|70553.5|70574|70554|70558.3|70540.5|35
1651825550000|2022-05-06 08:25:50|70571.6|70551.6|70576.3|70556.3|70577.2|70557.2|70571.6|70551.6|35
1651825560000|2022-05-06 08:26:00|70576.4|70556.4|70584.2|70564.2|70584.2|70564.2|70567.2|70547.2|35
1651825570000|2022-05-06 08:26:10|70583.8|70563.8|70577|70557|70587.1|70567.1|70576|70556|33
1651825580000|2022-05-06 08:26:20|70576.9|70556.9|70584.3|70564.3|70586.9|70566.9|70576.8|70556.8|31
1651825590000|2022-05-06 08:26:30|70584.5|70564.5|70583.8|70563.8|70588.1|70568.1|70583|70563|34
1651825600000|2022-05-06 08:26:40|70583.7|70563.7|70591.6|70571.6|70592.8|70572.8|70583.3|70563.3|29
1651825610000|2022-05-06 08:26:50|70591.3|70571.3|70595.8|70575.8|70604.2|70584.2|70591.2|70571.2|31
1651825620000|2022-05-06 08:27:00|70595.2|70575.2|70589.9|70569.9|70595.2|70575.2|70587.8|70567.8|33
1651825630000|2022-05-06 08:27:10|70587.1|70567.1|70590.9|70575.9|70596.8|70576.8|70585.7|70565.7|38
1651825640000|2022-05-06 08:27:20|70591|70576|70600.1|70580.1|70600.8|70580.8|70586.3|70566.3|36
1651825650000|2022-05-06 08:27:30|70599.9|70579.9|70591.7|70571.7|70600.2|70581.6|70590.6|70570.6|34
1651825660000|2022-05-06 08:27:40|70591.5|70571.5|70584.6|70564.6|70596.4|70577.4|70583.8|70563.8|34
1651825670000|2022-05-06 08:27:50|70584.8|70564.8|70581.2|70561.2|70587.2|70567.2|70573.5|70553.5|34
1651825680000|2022-05-06 08:28:00|70581.1|70561.1|70575|70555|70581.6|70561.6|70575|70555|35
1651825690000|2022-05-06 08:28:10|70573.5|70553.5|70574.7|70554.7|70575.7|70555.7|70572.1|70552.1|25
1651825700000|2022-05-06 08:28:20|70571.7|70551.7|70573.4|70553.4|70573.5|70553.5|70570.6|70550.6|23
1651825710000|2022-05-06 08:28:30|70573.3|70553.3|70590.9|70570.9|70598.5|70578.5|70573.2|70553.2|29
1651825720000|2022-05-06 08:28:40|70586.5|70566.5|70578.8|70558.8|70586.5|70566.5|70577.4|70557.4|32
1651825730000|2022-05-06 08:28:50|70579.2|70559.2|70580|70560|70580.8|70560.8|70570.6|70550.6|34
1651825740000|2022-05-06 08:29:00|70574.3|70554.3|70566.8|70546.8|70574.3|70554.3|70565.2|70545.2|36
1651825750000|2022-05-06 08:29:10|70567.1|70547.1|70566.2|70546.2|70570.2|70550.2|70563.3|70543.3|34
1651825760000|2022-05-06 08:29:20|70565.1|70545.1|70550.3|70530.3|70570.3|70550.3|70549.3|70529.3|33
1651825770000|2022-05-06 08:29:30|70550|70530|70529.5|70509.5|70550.9|70530.9|70525.5|70505.5|37
1651825780000|2022-05-06 08:29:40|70530.1|70510.1|70521.7|70501.7|70530.9|70510.9|70513.9|70493.9|38
1651825790000|2022-05-06 08:29:50|70519.7|70499.7|70527.9|70507.9|70531.9|70511.9|70519|70499|36
1651825800000|2022-05-06 08:30:00|70531.6|70511.6|70526.8|70506.8|70541.9|70521.9|70525.8|70505.8|34
1651825810000|2022-05-06 08:30:10|70530.1|70510.1|70520|70500|70530.1|70510.1|70513.4|70493.4|36
1651825820000|2022-05-06 08:30:20|70521.1|70501.1|70512.3|70492.3|70521.1|70501.1|70511.6|70491.6|40
1651825830000|2022-05-06 08:30:30|70512.7|70492.7|70522.6|70502.6|70523.7|70505.9|70511.5|70491.5|34
1651825840000|2022-05-06 08:30:40|70523.1|70503.1|70523.5|70503.5|70526.6|70506.6|70515.4|70495.4|34
1651825850000|2022-05-06 08:30:50|70523.9|70503.9|70525.3|70510.3|70527.6|70510.3|70517.9|70500.2|33
1651825860000|2022-05-06 08:31:00|70525.4|70510.4|70523.4|70503.4|70530.5|70512.6|70521.3|70503.4|26
1651825870000|2022-05-06 08:31:10|70523.3|70503.3|70522|70502|70523.3|70503.3|70515.9|70495.9|36
1651825880000|2022-05-06 08:31:20|70522.5|70502.5|70503.6|70483.6|70522.8|70502.8|70503.3|70483.3|35
1651825890000|2022-05-06 08:31:30|70503.5|70483.5|70509.7|70489.7|70512.9|70492.9|70503.5|70483.5|31
1651825900000|2022-05-06 08:31:40|70508.8|70488.8|70506.7|70486.7|70509.8|70489.8|70503|70483|36
1651825910000|2022-05-06 08:31:50|70508.4|70488.4|70490.7|70470.7|70508.4|70488.4|70489.9|70469.9|34
1651825920000|2022-05-06 08:32:00|70488.3|70468.3|70471.4|70451.4|70488.3|70468.3|70471.4|70451.4|40
1651825930000|2022-05-06 08:32:10|70472.1|70452.1|70427.6|70407.6|70484.1|70464.1|70422.7|70402.7|38
1651825940000|2022-05-06 08:32:20|70424.8|70404.8|70430.3|70410.3|70435.7|70418|70421.1|70401.1|40
1651825950000|2022-05-06 08:32:30|70429.5|70409.5|70383.8|70363.8|70429.5|70409.5|70383|70363|39
1651825960000|2022-05-06 08:32:40|70384.4|70364.4|70390.4|70370.4|70400.6|70380.6|70377.6|70357.6|40
1651825970000|2022-05-06 08:32:50|70390.9|70370.9|70386.1|70366.1|70390.9|70370.9|70382.4|70362.4|37
1651825980000|2022-05-06 08:33:00|70385.5|70365.5|70418.3|70398.3|70423.6|70403.6|70385.4|70365.4|40
1651825990000|2022-05-06 08:33:10|70422.2|70402.2|70428.9|70408.9|70429.9|70409.9|70410.3|70390.3|37
1651826000000|2022-05-06 08:33:20|70428.6|70408.6|70412.7|70392.7|70428.6|70408.6|70406.7|70386.7|38
1651826010000|2022-05-06 08:33:30|70415.4|70395.4|70422.6|70402.6|70429.7|70409.7|70415.4|70395.4|39
1651826020000|2022-05-06 08:33:40|70423|70403|70408.8|70388.8|70425.3|70405.3|70405.8|70385.8|36
1651826030000|2022-05-06 08:33:50|70409|70389|70409.3|70389.3|70419|70399|70408.3|70388.3|37
1651826040000|2022-05-06 08:34:00|70408.9|70388.9|70405.7|70385.7|70409.9|70389.9|70396.1|70376.1|39
1651826050000|2022-05-06 08:34:10|70409.5|70389.5|70408.9|70388.9|70421.5|70401.5|70405.6|70385.6|38
1651826060000|2022-05-06 08:34:20|70408.8|70388.8|70409.5|70389.5|70409.5|70389.5|70400.9|70381.2|33
1651826070000|2022-05-06 08:34:30|70411.6|70391.6|70414.8|70394.8|70415.5|70395.9|70410.4|70390.6|35
1651826080000|2022-05-06 08:34:40|70415.4|70395.4|70413.1|70398.1|70421.1|70401.1|70409.5|70391|35
1651826090000|2022-05-06 08:34:50|70415.7|70395.7|70406.5|70386.5|70429.4|70409.4|70405.9|70385.9|36
1651826100000|2022-05-06 08:35:00|70406.2|70386.2|70401.1|70381.1|70421.5|70401.5|70401.1|70381.1|38
1651826110000|2022-05-06 08:35:10|70399.9|70379.9|70381.6|70361.6|70400.8|70380.8|70381.6|70361.6|37
1651826120000|2022-05-06 08:35:20|70381|70361|70373.8|70353.8|70382.1|70363.2|70369.4|70349.4|36
1651826130000|2022-05-06 08:35:30|70373.2|70353.2|70333.7|70313.7|70373.2|70353.2|70333.7|70313.7|40
1651826140000|2022-05-06 08:35:40|70334.1|70314.1|70353|70333|70353.4|70333.4|70328.6|70308.6|39
1651826150000|2022-05-06 08:35:50|70353.5|70333.5|70353.7|70333.7|70363.6|70343.6|70347.3|70327.3|39
1651826160000|2022-05-06 08:36:00|70353.9|70333.9|70355.9|70335.9|70366.4|70346.4|70353.9|70333.9|37
1651826170000|2022-05-06 08:36:10|70355.8|70335.8|70353.1|70333.1|70366.2|70346.2|70349.3|70329.3|37
1651826180000|2022-05-06 08:36:20|70353|70333|70343.2|70323.2|70355.2|70335.2|70338.4|70318.4|36
1651826190000|2022-05-06 08:36:30|70341.5|70321.5|70342.5|70322.5|70342.7|70324.6|70330.4|70313.2|36
1651826200000|2022-05-06 08:36:40|70343.3|70323.3|70361|70341|70361.1|70341.1|70342|70323.2|36
1651826210000|2022-05-06 08:36:50|70361.6|70341.6|70355.9|70335.9|70369.2|70349.2|70353.4|70335.9|34
1651826220000|2022-05-06 08:37:00|70356.9|70336.9|70350.6|70330.6|70362.3|70342.3|70342.1|70322.1|36
1651826230000|2022-05-06 08:37:10|70350.5|70330.5|70359.1|70339.1|70359.2|70339.2|70345.2|70325.2|31
1651826240000|2022-05-06 08:37:20|70358.6|70338.6|70358.5|70338.5|70359|70340.1|70354.8|70334.8|29
1651826250000|2022-05-06 08:37:30|70358.1|70338.1|70360|70340|70362.6|70342.6|70358.1|70338.1|31
1651826260000|2022-05-06 08:37:40|70360.3|70340.3|70391|70371|70397.3|70377.3|70360.3|70340.3|39
1651826270000|2022-05-06 08:37:50|70391.3|70371.3|70380|70360|70392.1|70372.1|70375.5|70358.6|36
1651826280000|2022-05-06 08:38:00|70380.1|70360.1|70375.6|70355.6|70381.4|70362.9|70367.1|70350.7|37
1651826290000|2022-05-06 08:38:10|70375.3|70355.3|70381|70361|70382.1|70362.1|70373.9|70355.3|35
1651826300000|2022-05-06 08:38:20|70380.7|70360.7|70390.1|70370.1|70397.7|70377.7|70379.6|70359.6|37
1651826310000|2022-05-06 08:38:30|70390.3|70370.3|70388.5|70368.5|70395.5|70376|70383.4|70363.4|36
1651826320000|2022-05-06 08:38:40|70385|70365|70387.4|70372.4|70391.6|70372.4|70383|70365|32
1651826330000|2022-05-06 08:38:50|70390.7|70370.7|70402.4|70382.4|70402.4|70382.4|70387.3|70370.2|36
1651826340000|2022-05-06 08:39:00|70399.7|70379.7|70393.7|70378.7|70399.7|70382.4|70393|70375.1|33
1651826350000|2022-05-06 08:39:10|70394.1|70379.1|70384.6|70369.6|70396.5|70379.1|70384|70367.4|34
1651826360000|2022-05-06 08:39:20|70384.9|70369.9|70390.7|70370.7|70391.6|70371.7|70383.5|70363.5|34
1651826370000|2022-05-06 08:39:30|70390.8|70370.8|70391.7|70371.7|70392.6|70372.6|70380.7|70360.7|36
1651826380000|2022-05-06 08:39:40|70392.6|70372.6|70387.2|70367.2|70392.6|70374.5|70384.1|70365.7|33
1651826390000|2022-05-06 08:39:50|70389.7|70369.7|70405.3|70385.3|70405.3|70385.3|70389.6|70369.6|38
1651826400000|2022-05-06 08:40:00|70406|70386|70424.7|70404.7|70424.9|70404.9|70406|70386|39
1651826410000|2022-05-06 08:40:10|70424.8|70404.8|70425.5|70405.5|70429.1|70409.1|70423.1|70403.1|37
1651826420000|2022-05-06 08:40:20|70425.7|70405.7|70412.3|70392.3|70426.6|70406.6|70412.3|70392.3|36
1651826430000|2022-05-06 08:40:30|70411.6|70391.6|70416.4|70396.4|70423|70403|70410.8|70390.8|33
1651826440000|2022-05-06 08:40:40|70417.2|70397.2|70428.7|70408.7|70428.7|70408.7|70415.4|70395.4|34
1651826450000|2022-05-06 08:40:50|70430.6|70410.6|70431.4|70411.4|70431.4|70411.4|70420.3|70400.3|36
1651826460000|2022-05-06 08:41:00|70431.9|70411.9|70425.9|70405.9|70432.5|70412.5|70424.5|70404.5|33
1651826470000|2022-05-06 08:41:10|70425.5|70405.5|70420.2|70400.2|70430.3|70410.3|70420.2|70400.2|33
1651826480000|2022-05-06 08:41:20|70420.7|70400.7|70409.2|70389.2|70423.1|70403.1|70406|70386|39
1651826490000|2022-05-06 08:41:30|70409.4|70389.4|70399.1|70379.1|70409.4|70389.4|70399.1|70379.1|34
1651826500000|2022-05-06 08:41:40|70398.1|70378.1|70373.5|70353.5|70398.6|70378.6|70372.4|70352.4|34
1651826510000|2022-05-06 08:41:50|70373.8|70353.8|70380.4|70360.4|70384.5|70364.5|70369.6|70349.6|35
1651826520000|2022-05-06 08:42:00|70380.1|70360.1|70384.8|70364.8|70388.9|70368.9|70375.8|70355.8|36
1651826530000|2022-05-06 08:42:10|70381.2|70366.2|70383.5|70363.5|70388.5|70370.9|70380.8|70362.8|33
1651826540000|2022-05-06 08:42:20|70383.9|70363.9|70381.9|70361.9|70384.3|70364.3|70376.1|70356.1|32
1651826550000|2022-05-06 08:42:30|70381.6|70361.6|70381.3|70361.3|70382.6|70364.8|70376.5|70359.8|31
1651826560000|2022-05-06 08:42:40|70377.4|70362.4|70385.2|70370.2|70387.4|70370.2|70377.1|70359.9|34
1651826570000|2022-05-06 08:42:50|70384|70369|70403.4|70383.4|70404.4|70384.4|70383.4|70368.4|35
1651826580000|2022-05-06 08:43:00|70401.7|70386.7|70414.6|70394.6|70417.7|70397.7|70399.3|70382.4|37
1651826590000|2022-05-06 08:43:10|70417.2|70397.2|70410.6|70390.6|70421.7|70401.7|70410.6|70390.6|33
1651826600000|2022-05-06 08:43:20|70409.2|70389.2|70410.4|70390.4|70413.2|70393.2|70402.2|70385.7|37
1651826610000|2022-05-06 08:43:30|70410.3|70390.3|70419.4|70399.4|70419.4|70399.4|70409.3|70389.3|32
1651826620000|2022-05-06 08:43:40|70419.3|70399.3|70419.9|70399.9|70420|70400|70416.4|70396.4|35
1651826630000|2022-05-06 08:43:50|70420.1|70400.1|70429.4|70409.4|70429.4|70409.4|70420|70400|32
1651826640000|2022-05-06 08:44:00|70429.2|70409.2|70417.4|70397.4|70429.2|70409.2|70417|70397|34
1651826650000|2022-05-06 08:44:10|70418.5|70398.5|70412|70392|70418.5|70398.5|70410.1|70390.1|36
1651826660000|2022-05-06 08:44:20|70411.8|70391.8|70412.3|70392.3|70414.6|70394.6|70411.8|70391.8|26
1651826670000|2022-05-06 08:44:30|70412.1|70392.1|70409|70389|70413.1|70393.1|70405.1|70385.1|31
1651826680000|2022-05-06 08:44:40|70409.5|70389.5|70427.6|70407.6|70427.6|70407.6|70409.5|70389.5|34
1651826690000|2022-05-06 08:44:50|70427.8|70407.8|70435|70415|70436.1|70416.1|70425.9|70405.9|30
1651826700000|2022-05-06 08:45:00|70435.5|70415.5|70439.7|70419.7|70446.9|70426.9|70435.5|70415.5|37
1651826710000|2022-05-06 08:45:10|70439.5|70419.5|70435.2|70415.2|70442.8|70422.8|70434.2|70414.2|34
1651826720000|2022-05-06 08:45:20|70435.5|70415.5|70438.4|70418.4|70441|70421|70432.2|70412.2|33
1651826730000|2022-05-06 08:45:30|70438.2|70418.2|70444|70424|70445|70425|70436.1|70416.1|34
1651826740000|2022-05-06 08:45:40|70444.5|70424.5|70448.2|70428.2|70449.8|70429.8|70439.2|70419.2|32
1651826750000|2022-05-06 08:45:50|70447.6|70427.6|70441.8|70421.8|70447.6|70427.6|70434.3|70414.3|34
1651826760000|2022-05-06 08:46:00|70439.4|70419.4|70432.7|70412.7|70442.6|70422.6|70432.7|70412.7|36
1651826770000|2022-05-06 08:46:10|70432.4|70412.4|70437.1|70417.1|70440.9|70420.9|70430.6|70410.6|29
1651826780000|2022-05-06 08:46:20|70443.2|70423.2|70441.6|70421.6|70448.8|70428.8|70440.6|70420.6|35
1651826790000|2022-05-06 08:46:30|70441.8|70421.8|70444.1|70424.1|70449|70429|70440.1|70420.1|32
1651826800000|2022-05-06 08:46:40|70444.8|70424.8|70436.7|70416.7|70445.2|70425.2|70427.5|70407.5|36
1651826810000|2022-05-06 08:46:50|70435.7|70415.7|70429.2|70409.2|70438.7|70418.7|70428.7|70408.7|34
1651826820000|2022-05-06 08:47:00|70428.9|70408.9|70419.6|70399.6|70428.9|70408.9|70411.5|70391.5|35
1651826830000|2022-05-06 08:47:10|70420.4|70400.4|70421.6|70401.6|70425|70405|70417.3|70397.3|33
1651826840000|2022-05-06 08:47:20|70422.2|70402.2|70423.2|70403.2|70432.4|70412.4|70421.5|70401.5|31
1651826850000|2022-05-06 08:47:30|70423.6|70403.6|70417.8|70397.8|70426.8|70406.8|70415.3|70397.6|31
1651826860000|2022-05-06 08:47:40|70414.3|70394.3|70406.3|70386.3|70414.4|70394.4|70405.3|70385.3|37
1651826870000|2022-05-06 08:47:50|70406.2|70386.2|70403.5|70383.5|70407.3|70387.3|70403.1|70383.1|34
1651826880000|2022-05-06 08:48:00|70403.6|70383.6|70414.1|70394.1|70414.5|70394.5|70403.6|70383.6|25
1651826890000|2022-05-06 08:48:10|70413.2|70393.2|70417.4|70397.4|70417.7|70397.7|70411.5|70393.1|29
1651826900000|2022-05-06 08:48:20|70417.6|70397.6|70430|70410|70430.8|70412.8|70415.8|70397.3|32
1651826910000|2022-05-06 08:48:30|70430.5|70410.5|70446.4|70426.4|70449.7|70429.7|70430.5|70410.5|35
1651826920000|2022-05-06 08:48:40|70447.5|70427.5|70450.8|70430.8|70451.5|70431.5|70441.1|70421.1|38
1651826930000|2022-05-06 08:48:50|70451.5|70431.5|70450.8|70430.8|70451.5|70433.5|70445|70426.1|36
1651826940000|2022-05-06 08:49:00|70450.5|70430.5|70450.6|70430.6|70453.5|70433.5|70445.4|70426.9|38
1651826950000|2022-05-06 08:49:10|70450.1|70430.1|70452.5|70432.5|70454.2|70434.2|70440.8|70420.8|38
1651826960000|2022-05-06 08:49:20|70453.9|70433.9|70466.9|70446.9|70467.7|70447.7|70453.1|70433.1|37
1651826970000|2022-05-06 08:49:30|70465.5|70445.5|70469.8|70449.8|70469.8|70449.8|70459.2|70439.2|38
1651826980000|2022-05-06 08:49:40|70469.3|70449.3|70476.4|70456.4|70479.8|70459.8|70465.4|70445.4|38
1651826990000|2022-05-06 08:49:50|70476.3|70456.3|70476.2|70456.2|70477|70457|70468.6|70448.6|38
1651827000000|2022-05-06 08:50:00|70474.8|70454.8|70475.9|70455.9|70484.5|70464.5|70474.8|70454.8|37
1651827010000|2022-05-06 08:50:10|70477.6|70457.6|70479.4|70459.4|70483.2|70463.2|70471.2|70451.2|38
1651827020000|2022-05-06 08:50:20|70479.5|70459.5|70485|70465|70485.7|70465.7|70478.1|70458.1|36
1651827030000|2022-05-06 08:50:30|70485.2|70465.2|70478.3|70458.3|70488.4|70468.4|70476|70456|34
1651827040000|2022-05-06 08:50:40|70478.4|70458.4|70493|70473|70506.9|70486.9|70478.4|70458.4|36
1651827050000|2022-05-06 08:50:50|70492|70472|70496.4|70476.4|70498.1|70478.1|70490.1|70470.1|34
1651827060000|2022-05-06 08:51:00|70496.1|70476.1|70500.6|70480.6|70500.9|70480.9|70492|70472|36
1651827070000|2022-05-06 08:51:10|70500.1|70480.1|70504.2|70484.2|70504.7|70484.7|70495.9|70477|33
1651827080000|2022-05-06 08:51:20|70504.4|70484.4|70504.4|70489.4|70512.6|70495.2|70499.3|70479.3|34
1651827090000|2022-05-06 08:51:30|70504.6|70489.6|70512.3|70492.3|70515.1|70496.3|70504.1|70486.3|34
1651827100000|2022-05-06 08:51:40|70512.6|70492.6|70506.2|70486.2|70512.6|70494.3|70502.1|70485|35
1651827110000|2022-05-06 08:51:50|70508.5|70488.5|70508.2|70488.2|70511.6|70491.6|70505.9|70485.9|33
1651827120000|2022-05-06 08:52:00|70507.1|70487.1|70513.8|70493.8|70517|70497|70507.1|70487.1|32
1651827130000|2022-05-06 08:52:10|70514|70494|70505.5|70485.5|70515.8|70495.8|70505.5|70485.5|31
1651827140000|2022-05-06 08:52:20|70504.3|70484.3|70499.2|70479.2|70505.8|70485.8|70497.6|70477.6|39
1651827150000|2022-05-06 08:52:30|70499.5|70479.5|70505.4|70485.4|70505.5|70485.5|70494.1|70474.1|35
1651827160000|2022-05-06 08:52:40|70506|70486|70504.4|70484.4|70508.3|70488.3|70503.1|70483.1|29
1651827170000|2022-05-06 08:52:50|70504.2|70484.2|70510.1|70490.1|70510.3|70492.6|70504.2|70484.2|29
1651827180000|2022-05-06 08:53:00|70509.6|70489.6|70532.8|70512.8|70533.9|70513.9|70509.6|70489.6|38
1651827190000|2022-05-06 08:53:10|70535.6|70515.6|70528.4|70508.4|70536.1|70516.1|70523.4|70503.4|37
1651827200000|2022-05-06 08:53:20|70528.8|70508.8|70518.9|70498.9|70528.9|70508.9|70518.8|70498.8|32
1651827210000|2022-05-06 08:53:30|70519.3|70504.3|70528.7|70508.7|70529.6|70509.6|70517.5|70499.5|33
1651827220000|2022-05-06 08:53:40|70526.5|70511.5|70533.4|70513.4|70533.5|70516|70525|70508.5|38
1651827230000|2022-05-06 08:53:50|70532.8|70512.8|70535.3|70515.3|70536.3|70517.6|70532.6|70512.7|26
1651827240000|2022-05-06 08:54:00|70535.4|70515.4|70537.8|70517.8|70540.6|70520.6|70531.5|70511.5|34
1651827250000|2022-05-06 08:54:10|70537.2|70517.2|70543|70523|70545.7|70527.4|70536.7|70516.9|35
1651827260000|2022-05-06 08:54:20|70543.8|70523.8|70554.4|70534.4|70556.5|70536.5|70542.3|70523.3|32
1651827270000|2022-05-06 08:54:30|70558.2|70538.2|70559.3|70539.3|70568.2|70548.2|70553.5|70533.5|36
1651827280000|2022-05-06 08:54:40|70558.9|70538.9|70575.8|70555.8|70577.6|70557.6|70558.7|70538.7|39
1651827290000|2022-05-06 08:54:50|70576.8|70556.8|70569.7|70549.7|70581.4|70561.4|70569.7|70549.7|33
1651827300000|2022-05-06 08:55:00|70569.6|70549.6|70564.4|70549.4|70570.6|70551|70564.1|70546.3|30
1651827310000|2022-05-06 08:55:10|70564.5|70549.5|70576.1|70556.1|70579.6|70560.3|70563.9|70548.9|37
1651827320000|2022-05-06 08:55:20|70576.4|70556.4|70565.5|70550.5|70576.4|70557.2|70562.8|70546.1|34
1651827330000|2022-05-06 08:55:30|70566.8|70551.8|70565.5|70545.5|70568.9|70552.1|70563.4|70545.1|24
1651827340000|2022-05-06 08:55:40|70565.2|70545.2|70556.2|70536.2|70566|70546|70547.3|70527.3|28
1651827350000|2022-05-06 08:55:50|70555.7|70535.7|70559.7|70539.7|70559.7|70541.6|70553.8|70535.2|31
1651827360000|2022-05-06 08:56:00|70560.1|70540.1|70542.8|70527.8|70560.1|70540.5|70542.8|70523.2|32
1651827370000|2022-05-06 08:56:10|70545.1|70525.1|70543.9|70523.9|70546.6|70528.6|70539.9|70522.1|35
1651827380000|2022-05-06 08:56:20|70543.8|70523.8|70543.5|70523.5|70551.2|70531.2|70542.8|70522.8|37
1651827390000|2022-05-06 08:56:30|70542.7|70522.7|70530.9|70510.9|70542.7|70522.7|70526.2|70506.2|36
1651827400000|2022-05-06 08:56:40|70531.2|70511.2|70521.7|70501.7|70531.2|70511.2|70515.8|70495.8|38
1651827410000|2022-05-06 08:56:50|70522.5|70502.5|70512.3|70492.3|70522.5|70502.5|70510.1|70490.1|38
1651827420000|2022-05-06 08:57:00|70512.2|70492.2|70525.2|70505.2|70526.2|70506.2|70512.2|70492.2|36
1651827430000|2022-05-06 08:57:10|70526.1|70506.1|70511|70491|70529.2|70509.2|70511|70491|34
1651827440000|2022-05-06 08:57:20|70511.7|70491.7|70501.4|70481.4|70513|70493|70501.2|70481.2|37
1651827450000|2022-05-06 08:57:30|70501.1|70481.1|70500.1|70480.1|70501.2|70481.2|70496|70476|30
1651827460000|2022-05-06 08:57:40|70500|70480|70491.4|70471.4|70504.2|70484.2|70482.1|70462.1|36
1651827470000|2022-05-06 08:57:50|70491.8|70471.8|70493.2|70473.2|70493.5|70473.5|70486.2|70466.2|35
1651827480000|2022-05-06 08:58:00|70493|70473|70494.4|70474.4|70496.1|70476.1|70492.4|70472.4|30
1651827490000|2022-05-06 08:58:10|70494.3|70474.3|70512.7|70492.7|70512.7|70492.7|70492.7|70472.7|38
1651827500000|2022-05-06 08:58:20|70512.1|70492.1|70526.8|70506.8|70526.8|70506.8|70507.5|70487.5|33
1651827510000|2022-05-06 08:58:30|70526.7|70506.7|70519|70499|70531.8|70511.8|70518.8|70498.8|34
1651827520000|2022-05-06 08:58:40|70519.3|70499.3|70521.9|70501.9|70522.8|70504.9|70518.6|70498.6|29
1651827530000|2022-05-06 08:58:50|70522.5|70502.5|70516.5|70496.5|70522.5|70502.5|70510.3|70491.5|34
1651827540000|2022-05-06 08:59:00|70516.6|70496.6|70508.4|70488.4|70518.1|70498.1|70508.2|70488.2|33
1651827550000|2022-05-06 08:59:10|70508.3|70488.3|70499.5|70479.5|70508.3|70488.3|70493.1|70473.1|32
1651827560000|2022-05-06 08:59:20|70500|70480|70499.5|70479.5|70502|70482|70499.5|70479.5|29
1651827570000|2022-05-06 08:59:30|70496.9|70476.9|70492.8|70472.8|70500.6|70480.6|70492.8|70472.8|25
1651827580000|2022-05-06 08:59:40|70492.1|70472.1|70490.4|70470.4|70495.4|70475.4|70489.6|70469.6|33
1651827590000|2022-05-06 08:59:50|70491.7|70471.7|70485.1|70465.1|70491.7|70471.7|70484.5|70464.5|32
1651827600000|2022-05-06 09:00:00|70485.3|70465.3|70485.2|70465.2|70492.7|70472.7|70484.3|70464.3|33
1651827610000|2022-05-06 09:00:10|70485|70465|70497.9|70477.9|70498|70478|70485|70465|37
1651827620000|2022-05-06 09:00:20|70495.6|70475.6|70509.5|70489.5|70510.4|70490.4|70494.9|70474.9|37
1651827630000|2022-05-06 09:00:30|70509.4|70489.4|70506.9|70486.9|70512.6|70492.6|70506.9|70486.9|34
1651827640000|2022-05-06 09:00:40|70505.9|70485.9|70492.6|70472.6|70506.4|70486.4|70490.7|70470.7|36
1651827650000|2022-05-06 09:00:50|70492.4|70472.4|70491.7|70471.7|70496.7|70476.7|70486|70466|34
1651827660000|2022-05-06 09:01:00|70488.9|70468.9|70502.1|70482.1|70506.4|70486.4|70488.9|70468.9|29
1651827670000|2022-05-06 09:01:10|70501.7|70481.7|70502.9|70482.9|70504.8|70484.8|70500.3|70480.3|23
1651827680000|2022-05-06 09:01:20|70503.5|70483.5|70502.8|70482.8|70504.3|70484.3|70500.1|70480.1|25
1651827690000|2022-05-06 09:01:30|70503|70483|70506|70486|70507.6|70487.6|70502.3|70482.3|31
1651827700000|2022-05-06 09:01:40|70506.1|70486.1|70503.1|70483.1|70506.1|70486.1|70502.7|70482.7|21
1651827710000|2022-05-06 09:01:50|70503.2|70483.2|70508.2|70488.2|70509.5|70490.1|70503.2|70483.2|34
1651827720000|2022-05-06 09:02:00|70508|70488|70517.3|70497.3|70525.4|70505.4|70503.8|70483.8|35
1651827730000|2022-05-06 09:02:10|70517.5|70497.5|70511.7|70491.7|70519.9|70499.9|70511.5|70491.5|33
1651827740000|2022-05-06 09:02:20|70515|70495|70514.4|70499.4|70518.8|70499.4|70514.3|70494.7|33
1651827750000|2022-05-06 09:02:30|70516.5|70496.5|70513.7|70498.7|70519.9|70501.6|70509|70489.9|38
1651827760000|2022-05-06 09:02:40|70513|70498|70515.1|70500.1|70518.3|70502.2|70513|70496.9|30
1651827770000|2022-05-06 09:02:50|70515|70500|70508.3|70493.3|70515|70500|70500.4|70483.6|36
1651827780000|2022-05-06 09:03:00|70510.8|70490.8|70509.4|70494.4|70511.2|70494.6|70506.8|70490.1|25
1651827790000|2022-05-06 09:03:10|70509.2|70494.2|70499.9|70484.9|70509.9|70494.9|70499.3|70481.5|34
1651827800000|2022-05-06 09:03:20|70500.4|70485.4|70511.7|70491.7|70511.9|70491.9|70500.4|70484.8|33
1651827810000|2022-05-06 09:03:30|70511.4|70491.4|70518.2|70498.2|70519.2|70499.2|70508.4|70491.4|30
1651827820000|2022-05-06 09:03:40|70518.1|70498.1|70504|70489|70518.4|70500.5|70501.4|70483.7|27
1651827830000|2022-05-06 09:03:50|70503.9|70488.9|70516.4|70496.4|70516.4|70496.4|70500.5|70484.5|32
1651827840000|2022-05-06 09:04:00|70516.6|70496.6|70514.4|70499.4|70517|70502|70512.5|70495.5|25
1651827850000|2022-05-06 09:04:10|70514.5|70499.5|70521.4|70501.4|70523.1|70505.3|70514.1|70499.1|28
1651827860000|2022-05-06 09:04:20|70519.3|70504.3|70521.1|70501.1|70524.1|70504.5|70516.8|70500.3|26
1651827870000|2022-05-06 09:04:30|70521.2|70501.2|70508.4|70488.4|70521.7|70501.7|70506.8|70486.8|31
1651827880000|2022-05-06 09:04:40|70507|70487|70505.8|70485.8|70507|70487|70502.1|70482.1|34
1651827890000|2022-05-06 09:04:50|70505.5|70485.5|70503.2|70483.2|70509.7|70489.7|70500|70482.9|29
1651827900000|2022-05-06 09:05:00|70503.8|70483.8|70496.2|70476.2|70504.5|70484.5|70496.2|70476.2|26
1651827910000|2022-05-06 09:05:10|70492.3|70472.3|70498.1|70483.1|70501.2|70483.8|70486.7|70466.7|35
1651827920000|2022-05-06 09:05:20|70497.1|70482.1|70491.3|70471.3|70499.7|70484.7|70488.5|70468.5|34
1651827930000|2022-05-06 09:05:30|70491.4|70471.4|70490.3|70470.3|70493.3|70473.5|70488.5|70469|31
1651827940000|2022-05-06 09:05:40|70490.1|70470.1|70484.2|70464.2|70492.6|70472.6|70484.2|70464.2|34
1651827950000|2022-05-06 09:05:50|70483|70463|70482.8|70462.8|70486.8|70466.8|70479.3|70459.3|35
1651827960000|2022-05-06 09:06:00|70481.8|70461.8|70488.5|70468.5|70489|70471.1|70481.4|70461.4|33
1651827970000|2022-05-06 09:06:10|70488.6|70468.6|70493.3|70478.3|70495.2|70479.9|70486.7|70468.5|28
1651827980000|2022-05-06 09:06:20|70493.4|70478.4|70492.4|70477.4|70499.7|70480.2|70491.7|70474.3|33
1651827990000|2022-05-06 09:06:30|70492.6|70477.6|70487.1|70472.1|70495.4|70480.4|70487.1|70472.1|30
1651828000000|2022-05-06 09:06:40|70487.6|70472.6|70498.9|70478.9|70504.4|70485.1|70487.6|70472.6|34
1651828010000|2022-05-06 09:06:50|70496.1|70476.1|70487.3|70472.3|70496.4|70476.4|70487.3|70471.4|26
1651828020000|2022-05-06 09:07:00|70489.1|70469.1|70479.4|70464.4|70490.7|70472.6|70479.4|70461.4|33
1651828030000|2022-05-06 09:07:10|70477|70457|70479.6|70459.6|70482.5|70462.5|70473|70454|33
1651828040000|2022-05-06 09:07:20|70479|70459|70481.6|70461.6|70482|70462|70475.4|70455.4|33
1651828050000|2022-05-06 09:07:30|70480.7|70460.7|70475.9|70455.9|70481.7|70461.7|70473.1|70455.1|25
1651828060000|2022-05-06 09:07:40|70475.6|70455.6|70475.5|70455.5|70476.7|70456.7|70474.5|70454.5|29
1651828070000|2022-05-06 09:07:50|70474.9|70454.9|70476.2|70456.2|70478.3|70458.3|70474.9|70454.9|31
1651828080000|2022-05-06 09:08:00|70475.8|70455.8|70476.1|70461.1|70478|70461.1|70473.9|70453.9|31
1651828090000|2022-05-06 09:08:10|70478.7|70458.7|70487.9|70467.9|70487.9|70467.9|70477.9|70457.9|27
1651828100000|2022-05-06 09:08:20|70487.7|70467.7|70489.8|70469.8|70489.8|70469.8|70483|70464.7|24
1651828110000|2022-05-06 09:08:30|70489.7|70469.7|70491.2|70471.2|70495.4|70475.4|70486.9|70468.1|39
1651828120000|2022-05-06 09:08:40|70491.4|70471.4|70503.9|70483.9|70504.1|70485.3|70489|70469|28
1651828130000|2022-05-06 09:08:50|70503.8|70483.8|70494.9|70474.9|70504.3|70484.6|70492.9|70472.9|36
1651828140000|2022-05-06 09:09:00|70491.7|70471.7|70492.1|70472.1|70496.6|70478.2|70488.4|70468.8|33
1651828150000|2022-05-06 09:09:10|70493.3|70473.3|70495.3|70475.3|70495.7|70477.6|70491.7|70473.3|29
1651828160000|2022-05-06 09:09:20|70495.6|70475.6|70486.7|70471.7|70499.1|70481.8|70486.2|70468.9|30
1651828170000|2022-05-06 09:09:30|70486.6|70471.6|70486.1|70471.1|70488.7|70473.7|70485.7|70470.7|23
1651828180000|2022-05-06 09:09:40|70485.1|70470.1|70478.5|70463.5|70485.1|70470.1|70478.5|70463.5|23
1651828190000|2022-05-06 09:09:50|70481.3|70461.3|70476.6|70456.6|70483.2|70468.2|70473.6|70456.4|33
1651828200000|2022-05-06 09:10:00|70476.7|70456.7|70474.9|70454.9|70478.8|70460.6|70473|70454.9|32
1651828210000|2022-05-06 09:10:10|70474.5|70454.5|70461.5|70446.5|70475.4|70455.4|70461.5|70442.9|32
1651828220000|2022-05-06 09:10:20|70462.3|70442.3|70464.1|70444.1|70464.6|70447.3|70453.5|70433.5|39
1651828230000|2022-05-06 09:10:30|70463.8|70448.8|70455.8|70435.8|70463.8|70448.8|70452.2|70434.9|36
1651828240000|2022-05-06 09:10:40|70455.6|70435.6|70447.4|70427.4|70458|70438.6|70444.5|70427.4|33
1651828250000|2022-05-06 09:10:50|70447.9|70427.9|70456|70436|70458.4|70439.9|70444.7|70427|32
1651828260000|2022-05-06 09:11:00|70456.7|70436.7|70453.7|70433.7|70456.8|70436.8|70451.1|70433.7|20
1651828270000|2022-05-06 09:11:10|70453.6|70433.6|70445.8|70430.8|70454.3|70437.6|70445.8|70429.3|32
1651828280000|2022-05-06 09:11:20|70445.9|70430.9|70444.9|70424.9|70446.7|70431|70439.5|70424.4|35
1651828290000|2022-05-06 09:11:30|70445.2|70425.2|70442.5|70422.5|70446.4|70427.6|70442.4|70422.4|34
1651828300000|2022-05-06 09:11:40|70439.3|70419.3|70441.5|70421.5|70441.6|70421.6|70433.6|70416.2|29
1651828310000|2022-05-06 09:11:50|70441.2|70421.2|70433.4|70413.4|70444.2|70424.3|70431.5|70411.5|30
1651828320000|2022-05-06 09:12:00|70434.1|70414.1|70432.2|70412.2|70437|70417|70429.1|70410.5|30
1651828330000|2022-05-06 09:12:10|70437.9|70417.9|70438.2|70418.2|70439.6|70419.6|70435.3|70415.3|33
1651828340000|2022-05-06 09:12:20|70437.9|70417.9|70434.7|70414.7|70438.3|70418.3|70431|70413.5|29
1651828350000|2022-05-06 09:12:30|70434.6|70414.6|70432.5|70412.5|70434.8|70414.8|70428.4|70408.4|31
1651828360000|2022-05-06 09:12:40|70432.4|70412.4|70435.1|70415.1|70441.9|70421.9|70431.6|70411.6|27
1651828370000|2022-05-06 09:12:50|70435.5|70415.5|70438.5|70418.5|70441.9|70421.9|70434.1|70414.1|30
1651828380000|2022-05-06 09:13:00|70438.6|70418.6|70441.6|70426.6|70448.8|70428.8|70435.3|70415.3|35
1651828390000|2022-05-06 09:13:10|70443.1|70423.1|70442.9|70427.9|70446|70431|70440.1|70422.6|27
1651828400000|2022-05-06 09:13:20|70444|70429|70455.5|70435.5|70455.8|70435.8|70443.3|70425.9|30
1651828410000|2022-05-06 09:13:30|70455.7|70435.7|70464.8|70444.8|70464.8|70444.8|70455.7|70435.7|32
1651828420000|2022-05-06 09:13:40|70464.6|70444.6|70469.4|70449.4|70472.3|70452.3|70464.6|70444.6|35
1651828430000|2022-05-06 09:13:50|70469.7|70449.7|70480.6|70460.6|70484.8|70464.8|70469.7|70449.7|30
1651828440000|2022-05-06 09:14:00|70478.1|70458.1|70471.6|70451.6|70479.9|70459.9|70470.3|70450.3|30
1651828450000|2022-05-06 09:14:10|70471.3|70451.3|70457.1|70437.1|70471.6|70451.6|70457.1|70437.1|32
1651828460000|2022-05-06 09:14:20|70456|70436|70455.5|70435.5|70460.9|70440.9|70450.4|70430.4|35
1651828470000|2022-05-06 09:14:30|70455.3|70435.3|70467.8|70447.8|70467.8|70447.8|70454.5|70434.5|33
1651828480000|2022-05-06 09:14:40|70469.5|70449.5|70464.9|70449.9|70469.5|70451.3|70459.3|70443.6|29
1651828490000|2022-05-06 09:14:50|70465.4|70450.4|70456.4|70441.4|70465.4|70450.4|70454.6|70438.8|32
1651828500000|2022-05-06 09:15:00|70459.3|70444.3|70456.1|70441.1|70465.9|70450.9|70456.1|70438.1|37
1651828510000|2022-05-06 09:15:10|70459.8|70444.8|70456.5|70441.5|70465.9|70446|70456|70438.7|30
1651828520000|2022-05-06 09:15:20|70455.5|70440.5|70458.8|70438.8|70467.7|70451.2|70455.4|70438.8|33
1651828530000|2022-05-06 09:15:30|70459.1|70439.1|70463.3|70448.3|70466.3|70448.9|70456.8|70439.1|32
1651828540000|2022-05-06 09:15:40|70463.7|70448.7|70477.3|70457.3|70478.6|70458.6|70462.4|70447.4|30
1651828550000|2022-05-06 09:15:50|70477.4|70457.4|70476.7|70461.7|70478.6|70462.1|70475.6|70457.1|27
1651828560000|2022-05-06 09:16:00|70476.9|70461.9|70474.7|70459.7|70476.9|70461.9|70472.5|70452.5|29
1651828570000|2022-05-06 09:16:10|70474.6|70459.6|70465.1|70445.1|70478.3|70459.8|70460.3|70442.7|32
1651828580000|2022-05-06 09:16:20|70464.9|70444.9|70470.4|70455.4|70474.1|70456.7|70464.7|70444.7|29
1651828590000|2022-05-06 09:16:30|70470.2|70455.2|70469.3|70454.3|70472.5|70455.8|70468.1|70452|25
1651828600000|2022-05-06 09:16:40|70469.9|70454.9|70466.7|70451.7|70475.2|70457.8|70466.7|70451.7|24
1651828610000|2022-05-06 09:16:50|70470.1|70450.1|70472|70457|70472.3|70457.3|70468.3|70450.1|28
1651828620000|2022-05-06 09:17:00|70473.9|70458.9|70478.4|70458.4|70479.3|70460.8|70462.9|70445.7|31
1651828630000|2022-05-06 09:17:10|70478.3|70458.3|70492.7|70472.7|70493.7|70473.7|70476.4|70458.1|37
1651828640000|2022-05-06 09:17:20|70492.5|70472.5|70492.6|70472.6|70496.7|70480.1|70491.9|70471.9|29
1651828650000|2022-05-06 09:17:30|70491.8|70471.8|70490.6|70470.6|70493.3|70473.9|70487.9|70467.9|31
1651828660000|2022-05-06 09:17:40|70490.7|70470.7|70484.1|70464.1|70491.9|70471.9|70481.8|70461.8|36
1651828670000|2022-05-06 09:17:50|70484.7|70464.7|70479.9|70459.9|70485.8|70465.8|70479.2|70459.2|27
1651828680000|2022-05-06 09:18:00|70480.1|70460.1|70469.7|70449.7|70480.1|70460.1|70467.6|70449.5|33
1651828690000|2022-05-06 09:18:10|70468.5|70448.5|70471.1|70451.1|70471.5|70451.5|70467.8|70447.8|31
1651828700000|2022-05-06 09:18:20|70471|70451|70475.3|70455.3|70476.2|70456.2|70468.3|70448.3|27
1651828710000|2022-05-06 09:18:30|70475.2|70455.2|70475.1|70455.1|70483.2|70463.2|70473.9|70454.9|29
1651828720000|2022-05-06 09:18:40|70475|70455|70474.4|70454.4|70475.5|70458.3|70472.9|70453.9|24
1651828730000|2022-05-06 09:18:50|70474.1|70454.1|70464.4|70444.4|70474.2|70454.2|70459.2|70441.2|32
1651828740000|2022-05-06 09:19:00|70464.9|70444.9|70465.2|70445.2|70466.1|70446.1|70461.4|70441.4|34
1651828750000|2022-05-06 09:19:10|70465.4|70445.4|70472|70452|70473.1|70453.1|70462.6|70442.6|27
1651828760000|2022-05-06 09:19:20|70471.6|70451.6|70472.3|70452.3|70474.1|70454.4|70469.4|70449.6|27
1651828770000|2022-05-06 09:19:30|70472.2|70452.2|70468.5|70448.5|70478.4|70458.4|70465.6|70445.6|31
1651828780000|2022-05-06 09:19:40|70468.6|70448.6|70471.7|70451.7|70471.9|70454.6|70466.6|70448.2|24
1651828790000|2022-05-06 09:19:50|70472|70452|70477.1|70457.1|70477.6|70461.2|70472|70452|30
1651828800000|2022-05-06 09:20:00|70475.8|70460.8|70471.2|70451.2|70477.6|70461.5|70468.5|70449.4|24
1651828810000|2022-05-06 09:20:10|70471|70451|70469.9|70449.9|70471.6|70453.4|70468.4|70449.9|16
1651828820000|2022-05-06 09:20:20|70471|70451|70461.2|70441.2|70471|70453.5|70461.2|70441.2|23
1651828830000|2022-05-06 09:20:30|70460.5|70440.5|70454.8|70439.8|70462.6|70442.6|70453|70433.7|33
1651828840000|2022-05-06 09:20:40|70458.2|70438.2|70452.2|70437.2|70458.5|70441.2|70446.1|70429.5|34
1651828850000|2022-05-06 09:20:50|70450.7|70435.7|70446.4|70431.4|70452.2|70437.2|70445.6|70429.7|30
1651828860000|2022-05-06 09:21:00|70453.1|70433.1|70462.5|70442.5|70462.5|70444.6|70453.1|70433.1|30
1651828870000|2022-05-06 09:21:10|70460.9|70440.9|70458.2|70443.2|70461.6|70443.2|70452.6|70435.9|29
1651828880000|2022-05-06 09:21:20|70456.6|70441.6|70468.4|70448.4|70469.2|70449.2|70456.6|70437.7|25
1651828890000|2022-05-06 09:21:30|70468.7|70448.7|70470.1|70450.1|70472.5|70452.5|70466.5|70447.9|22
1651828900000|2022-05-06 09:21:40|70470.4|70450.4|70483|70463|70485.5|70465.9|70466.3|70449.4|33
1651828910000|2022-05-06 09:21:50|70488.2|70468.2|70502.8|70482.8|70502.8|70482.8|70486.3|70468.2|31
1651828920000|2022-05-06 09:22:00|70503.3|70483.3|70494.7|70474.7|70503.3|70483.3|70494.5|70474.5|33
1651828930000|2022-05-06 09:22:10|70494.8|70474.8|70493.4|70478.4|70495.2|70479|70486.3|70466.3|36
1651828940000|2022-05-06 09:22:20|70495.2|70475.2|70491.9|70471.9|70495.3|70476.5|70490.2|70470.2|28
1651828950000|2022-05-06 09:22:30|70489.8|70469.8|70489|70469|70490|70470|70486.7|70466.7|23
1651828960000|2022-05-06 09:22:40|70489.2|70469.2|70488.7|70468.7|70490|70470|70487.9|70467.9|21
1651828970000|2022-05-06 09:22:50|70488.8|70468.8|70489.1|70469.1|70489.6|70472.1|70484.7|70464.7|26
1651828980000|2022-05-06 09:23:00|70489.3|70469.3|70483.2|70463.2|70490.1|70470.1|70483.2|70463.2|26
1651828990000|2022-05-06 09:23:10|70483.3|70463.3|70480.3|70465.3|70483.6|70465.6|70479.6|70460.9|30
1651829000000|2022-05-06 09:23:20|70482.9|70462.9|70493.2|70473.2|70494.6|70477.3|70482.9|70462.9|30
1651829010000|2022-05-06 09:23:30|70493.8|70473.8|70492.3|70472.3|70494.1|70476.9|70487.4|70468.4|26
1651829020000|2022-05-06 09:23:40|70492.1|70472.1|70495.4|70475.4|70495.4|70477.9|70489.6|70471|24
1651829030000|2022-05-06 09:23:50|70495.5|70475.5|70488.5|70468.5|70495.5|70475.5|70487.1|70468.5|27
1651829040000|2022-05-06 09:24:00|70488.9|70468.9|70489.5|70469.5|70490|70472.2|70486.7|70466.7|31
1651829050000|2022-05-06 09:24:10|70489|70469|70489.1|70469.1|70490|70470.9|70485.5|70467|25
1651829060000|2022-05-06 09:24:20|70489|70469|70484.2|70469.2|70489.2|70469.2|70477.3|70457.3|21
1651829070000|2022-05-06 09:24:30|70480.6|70465.6|70479.4|70459.4|70484.9|70467.8|70476.4|70458.6|30
1651829080000|2022-05-06 09:24:40|70477.7|70462.7|70482.9|70462.9|70483.8|70465.6|70477.7|70458.3|37
1651829090000|2022-05-06 09:24:50|70482.8|70462.8|70479.5|70459.5|70484.3|70464.3|70479.4|70459.4|33
1651829100000|2022-05-06 09:25:00|70479.7|70459.7|70482.3|70462.3|70485.5|70465.5|70479.4|70459.4|32
1651829110000|2022-05-06 09:25:10|70482.1|70462.1|70488.3|70473.3|70492.1|70474.7|70482|70462|28
1651829120000|2022-05-06 09:25:20|70488.4|70473.4|70497.3|70477.3|70497.8|70477.8|70486.5|70468.7|34
1651829130000|2022-05-06 09:25:30|70498.3|70478.3|70489.2|70469.2|70499.1|70479.1|70488.7|70469|32
1651829140000|2022-05-06 09:25:40|70489.1|70469.1|70482.1|70462.1|70489.3|70471.3|70478.7|70461.8|21
1651829150000|2022-05-06 09:25:50|70481.6|70461.6|70481.1|70461.1|70481.6|70464.8|70472.7|70456|26
1651829160000|2022-05-06 09:26:00|70478.5|70463.5|70475.2|70455.2|70481.5|70463.5|70473.2|70454.7|29
1651829170000|2022-05-06 09:26:10|70475.1|70455.1|70473.7|70458.7|70478.9|70461.3|70469.1|70451.7|28
1651829180000|2022-05-06 09:26:20|70473.5|70453.5|70470|70450|70473.5|70454.5|70465.1|70445.1|25
1651829190000|2022-05-06 09:26:30|70469.9|70449.9|70464.5|70444.5|70469.9|70449.9|70462.6|70442.6|31
1651829200000|2022-05-06 09:26:40|70464|70444|70468.7|70448.7|70469|70449|70463.9|70443.9|24
1651829210000|2022-05-06 09:26:50|70468.8|70448.8|70468.8|70448.8|70471.5|70451.5|70468.3|70448.3|20
1651829220000|2022-05-06 09:27:00|70469.9|70449.9|70468.2|70448.2|70471.8|70451.8|70468.2|70448.2|29
1651829230000|2022-05-06 09:27:10|70468.1|70448.1|70458|70438|70468.1|70448.1|70457.7|70437.7|24
1651829240000|2022-05-06 09:27:20|70458.2|70438.2|70450.5|70430.5|70458.5|70440.7|70449.3|70429.3|34
1651829250000|2022-05-06 09:27:30|70450.4|70430.4|70443.2|70423.2|70451.7|70431.7|70439.9|70423|39
1651829260000|2022-05-06 09:27:40|70444.2|70424.2|70440.4|70420.4|70444.7|70424.7|70440.4|70420.4|30
1651829270000|2022-05-06 09:27:50|70440.3|70420.3|70436.5|70416.5|70443.6|70424.7|70435.3|70415.3|24
1651829280000|2022-05-06 09:28:00|70436.3|70416.3|70448.7|70428.7|70453.4|70433.4|70436.1|70416.1|30
1651829290000|2022-05-06 09:28:10|70449|70429|70454.7|70434.7|70457.5|70437.5|70445.7|70425.7|35
1651829300000|2022-05-06 09:28:20|70452.6|70432.6|70448.1|70428.1|70452.6|70432.6|70447.4|70427.4|30
1651829310000|2022-05-06 09:28:30|70447.9|70427.9|70446.9|70431.9|70451.9|70432.8|70446.9|70427.7|21
1651829320000|2022-05-06 09:28:40|70446.8|70431.8|70458.3|70438.3|70460.3|70441.1|70446.7|70430.3|31
1651829330000|2022-05-06 09:28:50|70458|70438|70454.5|70434.5|70458.1|70440.8|70453.8|70434.5|28
1651829340000|2022-05-06 09:29:00|70453.2|70433.2|70461|70441|70461.6|70441.6|70453.2|70433.2|30
1651829350000|2022-05-06 09:29:10|70461.3|70441.3|70461.2|70441.2|70463.7|70443.7|70461|70441|25
1651829360000|2022-05-06 09:29:20|70460.1|70440.1|70463.6|70443.6|70464.4|70447.1|70454.6|70435.1|30
1651829370000|2022-05-06 09:29:30|70463.7|70443.7|70474.4|70454.4|70476.6|70456.6|70463.7|70443.7|31
1651829380000|2022-05-06 09:29:40|70475.4|70455.4|70471.7|70451.7|70476.8|70456.8|70471.7|70451.7|27
1651829390000|2022-05-06 09:29:50|70471.5|70451.5|70484.2|70464.2|70485|70467.4|70470.8|70450.8|32
1651829400000|2022-05-06 09:30:00|70484.8|70464.8|70480.1|70460.1|70486.9|70467.9|70480.1|70460.1|35
1651829410000|2022-05-06 09:30:10|70478.8|70458.8|70471.8|70451.8|70478.8|70458.8|70470|70450|31
1651829420000|2022-05-06 09:30:20|70471.7|70451.7|70478.1|70458.1|70479|70459|70471.4|70451.4|27
1651829430000|2022-05-06 09:30:30|70478|70458|70479.3|70459.3|70479.5|70463.5|70476.8|70457.1|28
1651829440000|2022-05-06 09:30:40|70478.7|70458.7|70464.5|70444.5|70479|70459|70461.2|70441.2|34
1651829450000|2022-05-06 09:30:50|70464.3|70444.3|70461.2|70441.2|70464.4|70444.4|70459.9|70439.9|27
1651829460000|2022-05-06 09:31:00|70459.9|70439.9|70452|70437|70460.8|70440.8|70451.9|70433.8|30
1651829470000|2022-05-06 09:31:10|70456.1|70441.1|70456.1|70436.1|70458.3|70441.1|70453.5|70434.8|25
1651829480000|2022-05-06 09:31:20|70453.9|70438.9|70454.8|70439.8|70462.2|70444.6|70453.9|70436.5|27
1651829490000|2022-05-06 09:31:30|70453.1|70438.1|70455.9|70435.9|70458.5|70441|70451.9|70434.4|32
1651829500000|2022-05-06 09:31:40|70451.4|70436.4|70455.9|70435.9|70457.8|70438.9|70451.4|70434.2|26
1651829510000|2022-05-06 09:31:50|70456|70436|70453|70433|70459.3|70440.3|70452.3|70433|22
1651829520000|2022-05-06 09:32:00|70453.3|70433.3|70444.8|70424.8|70457.5|70439.9|70444.2|70424.2|28
1651829530000|2022-05-06 09:32:10|70444.5|70424.5|70451.6|70431.6|70452|70435.1|70443.4|70424.5|32
1651829540000|2022-05-06 09:32:20|70451.4|70431.4|70443.2|70423.2|70454.2|70436.9|70443.2|70423.2|31
1651829550000|2022-05-06 09:32:30|70443.5|70423.5|70436.8|70416.8|70445.3|70425.3|70436.8|70416.8|27
1651829560000|2022-05-06 09:32:40|70437|70417|70439.7|70419.7|70441.2|70421.3|70435.8|70417|32
1651829570000|2022-05-06 09:32:50|70440.4|70420.4|70435.3|70415.3|70440.7|70420.7|70435.3|70415.3|27
1651829580000|2022-05-06 09:33:00|70435.2|70415.2|70437.4|70417.4|70441.3|70421.3|70434.4|70414.4|28
1651829590000|2022-05-06 09:33:10|70437.6|70417.6|70426.9|70406.9|70439.4|70422.7|70421.9|70404.1|30
1651829600000|2022-05-06 09:33:20|70427.3|70407.3|70437.4|70417.4|70437.4|70417.4|70426.7|70406.7|20
1651829610000|2022-05-06 09:33:30|70438.1|70418.1|70434.9|70414.9|70445.2|70426.4|70434.8|70414.8|32
1651829620000|2022-05-06 09:33:40|70434.7|70414.7|70427.5|70412.5|70435.8|70417.8|70426.6|70408.5|29
1651829630000|2022-05-06 09:33:50|70427.7|70412.7|70423.2|70403.2|70428.5|70413.5|70419.4|70402|33
1651829640000|2022-05-06 09:34:00|70420.9|70405.9|70421.1|70401.1|70423.3|70406.3|70419|70401|27
1651829650000|2022-05-06 09:34:10|70421.2|70401.2|70425|70405|70430.5|70410.5|70421.2|70401.2|27
1651829660000|2022-05-06 09:34:20|70424.5|70404.5|70421.2|70401.2|70427.5|70410|70414.9|70394.9|32
1651829670000|2022-05-06 09:34:30|70423.7|70403.7|70431.7|70411.7|70431.9|70416.7|70421.9|70402.3|34
1651829680000|2022-05-06 09:34:40|70431|70411|70423.1|70403.1|70431|70411|70420.9|70402.4|29
1651829690000|2022-05-06 09:34:50|70423.7|70403.7|70414.7|70394.7|70423.7|70403.7|70414.4|70394.4|34
1651829700000|2022-05-06 09:35:00|70414.6|70394.6|70418.2|70398.2|70418.2|70401.8|70412.5|70392.5|28
1651829710000|2022-05-06 09:35:10|70417.8|70397.8|70416.6|70401.6|70419.8|70402.9|70414.6|70395.1|30
1651829720000|2022-05-06 09:35:20|70416.4|70401.4|70412.4|70397.4|70416.6|70401.6|70412.1|70394.1|29
1651829730000|2022-05-06 09:35:30|70411.9|70396.9|70412.1|70397.1|70416.1|70398|70407.7|70390.4|34
1651829740000|2022-05-06 09:35:40|70412|70397|70406.1|70391.1|70412|70397|70404|70389|31
1651829750000|2022-05-06 09:35:50|70406|70391|70408.1|70388.1|70408.1|70391.8|70403.7|70386.8|28
1651829760000|2022-05-06 09:36:00|70408|70388|70402|70382|70408.4|70388.4|70399.8|70382|20
1651829770000|2022-05-06 09:36:10|70402.5|70382.5|70401.9|70381.9|70402.5|70382.8|70397.6|70378.2|26
1651829780000|2022-05-06 09:36:20|70402.3|70382.3|70405.5|70390.5|70405.5|70390.5|70397.8|70379.9|28
1651829790000|2022-05-06 09:36:30|70405.8|70390.8|70403.9|70383.9|70408.7|70390.8|70388.1|70370.3|39
1651829800000|2022-05-06 09:36:40|70403.8|70383.8|70402.7|70382.7|70405.3|70385.6|70396.8|70379.3|31
1651829810000|2022-05-06 09:36:50|70402.2|70382.2|70405.5|70385.5|70411.2|70391.2|70397.6|70380.7|34
1651829820000|2022-05-06 09:37:00|70405.8|70385.8|70407.7|70387.7|70409.9|70391.8|70404.9|70385.8|27
1651829830000|2022-05-06 09:37:10|70407.1|70387.1|70409.1|70389.1|70409.1|70393.1|70400.7|70380.7|24
1651829840000|2022-05-06 09:37:20|70406.5|70391.5|70382.5|70367.5|70408.9|70391.5|70381.8|70365|38
1651829850000|2022-05-06 09:37:30|70383.5|70368.5|70378.9|70363.9|70388.5|70371.7|70378.9|70363|36
1651829860000|2022-05-06 09:37:40|70380.7|70360.7|70377.1|70357.1|70380.7|70362.6|70368.2|70350.6|36
1651829870000|2022-05-06 09:37:50|70376.6|70356.6|70390.8|70370.8|70390.9|70373.9|70376.6|70356.6|32
1651829880000|2022-05-06 09:38:00|70388.1|70373.1|70378.5|70363.5|70392.8|70377.8|70378.5|70363.5|32
1651829890000|2022-05-06 09:38:10|70378.8|70363.8|70371.1|70351.1|70378.8|70363.8|70368.3|70350.7|35
1651829900000|2022-05-06 09:38:20|70371.3|70351.3|70371.6|70356.6|70372.1|70356.6|70360.7|70342|35
1651829910000|2022-05-06 09:38:30|70369|70354|70372.3|70357.3|70374.9|70358.8|70363.7|70346.5|34
1651829920000|2022-05-06 09:38:40|70372.1|70357.1|70372.9|70357.9|70376.9|70359.8|70367.8|70350.2|34
1651829930000|2022-05-06 09:38:50|70375.6|70355.6|70372.2|70357.2|70375.7|70359.2|70371.9|70354.7|31
1651829940000|2022-05-06 09:39:00|70371.6|70356.6|70376.6|70356.6|70380|70363|70371.6|70356.3|33
1651829950000|2022-05-06 09:39:10|70376.7|70356.7|70377.4|70357.4|70377.4|70359.9|70370.7|70354|34
1651829960000|2022-05-06 09:39:20|70373.9|70358.9|70363.5|70348.5|70376.7|70359.5|70363.5|70347|32
1651829970000|2022-05-06 09:39:30|70361.6|70346.6|70366.8|70346.8|70367.3|70349.6|70358.7|70340.2|37
1651829980000|2022-05-06 09:39:40|70362.4|70347.4|70375.2|70355.2|70375.2|70357.9|70362.2|70344.7|35
1651829990000|2022-05-06 09:39:50|70375.6|70355.6|70365.2|70350.2|70380.5|70363.3|70363.9|70347.8|33
1651830000000|2022-05-06 09:40:00|70367.2|70352.2|70379.2|70364.2|70382.6|70365.7|70364.8|70349.8|36
1651830010000|2022-05-06 09:40:10|70381.6|70361.6|70386.3|70371.3|70389.5|70371.7|70377.9|70360.8|33
1651830020000|2022-05-06 09:40:20|70389.3|70374.3|70382.5|70367.5|70393.1|70375.6|70382.3|70364.3|23
1651830030000|2022-05-06 09:40:30|70382.3|70367.3|70389.1|70369.1|70389.6|70372.3|70382.1|70367.1|24
1651830040000|2022-05-06 09:40:40|70388.8|70368.8|70384.9|70369.9|70390.8|70373.2|70381.3|70363.3|30
1651830050000|2022-05-06 09:40:50|70384.7|70369.7|70387.6|70372.6|70387.9|70372.6|70384.5|70367.3|35
1651830060000|2022-05-06 09:41:00|70389.3|70374.3|70393.5|70373.5|70397.4|70380.5|70387.9|70370.5|30
1651830070000|2022-05-06 09:41:10|70390|70375|70397.7|70377.7|70399.1|70381.6|70390|70373.6|30
1651830080000|2022-05-06 09:41:20|70397.8|70377.8|70398.5|70378.5|70399.4|70381.6|70394.9|70377.8|26
1651830090000|2022-05-06 09:41:30|70396.1|70381.1|70403.8|70383.8|70404.3|70386.5|70396.1|70381.1|31
1651830100000|2022-05-06 09:41:40|70404|70384|70397.3|70377.3|70409|70392.6|70392.8|70375.1|35
1651830110000|2022-05-06 09:41:50|70396.7|70376.7|70394.2|70379.2|70397.7|70380.3|70392.4|70373.6|32
1651830120000|2022-05-06 09:42:00|70393.9|70378.9|70399.5|70384.5|70399.6|70384.6|70392.3|70377.3|33
1651830130000|2022-05-06 09:42:10|70399.1|70384.1|70404.5|70384.5|70405|70385.6|70399.1|70381.3|31
1651830140000|2022-05-06 09:42:20|70404.3|70384.3|70401.9|70381.9|70404.3|70384.3|70397.9|70380.5|21
1651830150000|2022-05-06 09:42:30|70401.7|70381.7|70398.9|70383.9|70402.1|70384.8|70396.9|70376.9|26
1651830160000|2022-05-06 09:42:40|70399.7|70384.7|70399|70379|70403.8|70384.7|70395.6|70377.6|23
1651830170000|2022-05-06 09:42:50|70399.1|70379.1|70404.2|70384.2|70404.5|70387.1|70392.4|70375.6|27
1651830180000|2022-05-06 09:43:00|70404.3|70384.3|70412.2|70397.2|70415.5|70399.4|70404.3|70384.3|33
1651830190000|2022-05-06 09:43:10|70412|70397|70414|70394|70414.5|70397.5|70408|70390.6|27
1651830200000|2022-05-06 09:43:20|70413.8|70393.8|70411.2|70391.2|70413.8|70393.9|70405|70386.7|28
1651830210000|2022-05-06 09:43:30|70411.3|70391.3|70412.6|70397.6|70417.4|70401|70411.1|70391.2|27
1651830220000|2022-05-06 09:43:40|70413|70398|70410.4|70395.4|70413|70398|70407.1|70389.1|30
1651830230000|2022-05-06 09:43:50|70412.8|70392.8|70417.6|70397.6|70418.4|70400.9|70410.9|70392.8|35
1651830240000|2022-05-06 09:44:00|70417.7|70397.7|70416.6|70396.6|70419.5|70401.1|70413.3|70395.8|36
1651830250000|2022-05-06 09:44:10|70416.5|70396.5|70417.2|70397.2|70418|70399.4|70414.4|70396|29
1651830260000|2022-05-06 09:44:20|70417|70397|70420.9|70400.9|70421.7|70405.6|70412.1|70394.1|26
1651830270000|2022-05-06 09:44:30|70421.4|70401.4|70424.4|70404.4|70425.1|70407.8|70415.8|70398.3|28
1651830280000|2022-05-06 09:44:40|70422.4|70407.4|70426.4|70411.4|70432.7|70416.6|70422.4|70404.1|32
1651830290000|2022-05-06 09:44:50|70425.7|70410.7|70425.8|70405.8|70426.4|70411.4|70420.2|70403.2|27
1651830300000|2022-05-06 09:45:00|70426.1|70406.1|70427.6|70407.6|70428.3|70409.9|70423.1|70404.6|30
1651830310000|2022-05-06 09:45:10|70427.4|70407.4|70415.3|70400.3|70427.6|70407.6|70415.1|70396.8|37
1651830320000|2022-05-06 09:45:20|70415.4|70400.4|70414.6|70399.6|70417|70400.4|70410.5|70393.7|32
1651830330000|2022-05-06 09:45:30|70414.5|70399.5|70417.9|70402.9|70421.2|70404.9|70413.9|70395.7|29
1651830340000|2022-05-06 09:45:40|70418.1|70403.1|70411.2|70396.2|70419|70403.1|70410.7|70393.5|34
1651830350000|2022-05-06 09:45:50|70409.2|70394.2|70407.4|70387.4|70409.2|70394.2|70399.4|70383.3|30
1651830360000|2022-05-06 09:46:00|70405|70390|70411.1|70391.1|70411.2|70395.7|70404.7|70386.6|29
1651830370000|2022-05-06 09:46:10|70408.8|70393.8|70409.9|70389.9|70412.5|70395.3|70406|70388.1|33
1651830380000|2022-05-06 09:46:20|70409.8|70389.8|70415.7|70400.7|70418.7|70403.1|70407.2|70389.2|33
1651830390000|2022-05-06 09:46:30|70415.6|70400.6|70423.4|70408.4|70426|70410.2|70415.6|70400.2|32
1651830400000|2022-05-06 09:46:40|70421.5|70406.5|70422|70407|70424.6|70407.9|70420.2|70402.2|24
1651830410000|2022-05-06 09:46:50|70421.9|70406.9|70411.1|70391.1|70424.2|70407.1|70409.9|70389.9|29
1651830420000|2022-05-06 09:47:00|70411.4|70391.4|70407.3|70392.3|70416.1|70396.1|70406.9|70388.2|31
1651830430000|2022-05-06 09:47:10|70408.4|70393.4|70408.3|70388.3|70409.7|70393.4|70405.8|70388|22
1651830440000|2022-05-06 09:47:20|70407.7|70387.7|70411.4|70391.4|70411.6|70391.6|70407.6|70387.6|28
1651830450000|2022-05-06 09:47:30|70411.2|70391.2|70409.3|70389.3|70411.8|70391.9|70404.9|70387|22
1651830460000|2022-05-06 09:47:40|70406.4|70391.4|70414.3|70399.3|70414.3|70399.3|70405.8|70386.9|30
1651830470000|2022-05-06 09:47:50|70413.7|70398.7|70403.6|70388.6|70416.3|70400.2|70403.6|70386.6|33
1651830480000|2022-05-06 09:48:00|70403.2|70388.2|70401.5|70381.5|70405.9|70388.8|70399.2|70380.7|28
1651830490000|2022-05-06 09:48:10|70401.1|70381.1|70387.3|70367.3|70401.5|70383.4|70383.4|70363.4|36
1651830500000|2022-05-06 09:48:20|70387.7|70367.7|70394.4|70374.4|70397|70377|70386.9|70366.9|33
1651830510000|2022-05-06 09:48:30|70393.8|70373.8|70393.9|70373.9|70399.5|70380.4|70391.2|70372.3|31
1651830520000|2022-05-06 09:48:40|70391.4|70376.4|70394.5|70379.5|70398.3|70380.5|70390.4|70373|31
1651830530000|2022-05-06 09:48:50|70394.8|70379.8|70403.4|70383.4|70404.3|70386.6|70394.5|70379|27
1651830540000|2022-05-06 09:49:00|70403.6|70383.6|70404.3|70384.3|70404.3|70387.3|70397.1|70379.4|32
1651830550000|2022-05-06 09:49:10|70402.6|70387.6|70414.2|70399.2|70414.2|70399.2|70402.2|70385.6|34
1651830560000|2022-05-06 09:49:20|70415|70400|70413.2|70393.2|70417.2|70400|70411.5|70392.3|34
1651830570000|2022-05-06 09:49:30|70413.8|70393.8|70422|70402|70422.2|70403.2|70413.4|70393.4|37
1651830580000|2022-05-06 09:49:40|70421.8|70401.8|70420.8|70400.8|70427.6|70411.9|70420.6|70400.6|35
1651830590000|2022-05-06 09:49:50|70420.9|70400.9|70415.6|70395.6|70420.9|70400.9|70414.6|70394.6|29
1651830600000|2022-05-06 09:50:00|70411.7|70391.7|70415.7|70395.7|70415.7|70398.4|70407.3|70389.7|37
1651830610000|2022-05-06 09:50:10|70413.9|70398.9|70413.7|70398.7|70417.3|70399.9|70413.7|70394.6|27
1651830620000|2022-05-06 09:50:20|70413.8|70398.8|70411.6|70396.6|70418.2|70400.4|70411.4|70393.9|34
1651830630000|2022-05-06 09:50:30|70410.4|70395.4|70409.3|70394.3|70411.1|70396.1|70407.9|70392.9|23
1651830640000|2022-05-06 09:50:40|70409.2|70394.2|70407.2|70392.2|70413.3|70394.2|70405.1|70388.2|30
1651830650000|2022-05-06 09:50:50|70407.1|70392.1|70412.4|70397.4|70416.5|70400.2|70407.1|70392.1|32
1651830660000|2022-05-06 09:51:00|70412.2|70397.2|70423.1|70403.1|70423.3|70407.4|70406.4|70389.1|36
1651830670000|2022-05-06 09:51:10|70423.2|70403.2|70423.7|70403.7|70423.7|70405.7|70418.3|70401.5|27
1651830680000|2022-05-06 09:51:20|70423.3|70403.3|70428.6|70413.6|70431.5|70414.7|70421.8|70403.3|35
1651830690000|2022-05-06 09:51:30|70431.5|70411.5|70428.4|70408.4|70431.6|70413.2|70425.7|70408|33
1651830700000|2022-05-06 09:51:40|70428.6|70408.6|70428.7|70408.7|70430.7|70412.7|70425.7|70407.8|27
1651830710000|2022-05-06 09:51:50|70428.4|70413.4|70430.9|70415.9|70432.5|70415.9|70425.1|70407.6|36
1651830720000|2022-05-06 09:52:00|70428.2|70413.2|70425.2|70405.2|70428.9|70413.2|70422.1|70403.7|30
1651830730000|2022-05-06 09:52:10|70426.4|70411.4|70431.7|70411.7|70432|70414|70425.7|70408.2|31
1651830740000|2022-05-06 09:52:20|70431|70411|70430.6|70410.6|70432|70412|70430.2|70410.2|21
1651830750000|2022-05-06 09:52:30|70430.5|70410.5|70417.9|70397.9|70430.5|70410.5|70415.1|70396.9|36
1651830760000|2022-05-06 09:52:40|70417.7|70397.7|70415|70395|70417.7|70397.7|70408.2|70390.9|35
1651830770000|2022-05-06 09:52:50|70414.8|70394.8|70414.2|70399.2|70417.4|70399.8|70406.2|70390.4|36
1651830780000|2022-05-06 09:53:00|70416.4|70396.4|70408|70393|70416.4|70397.3|70407.6|70390.2|28
1651830790000|2022-05-06 09:53:10|70410.7|70390.7|70400.3|70380.3|70411|70393.1|70398.2|70380.3|29
1651830800000|2022-05-06 09:53:20|70400.4|70380.4|70393.1|70378.1|70400.9|70380.9|70393.1|70376.3|30
1651830810000|2022-05-06 09:53:30|70393.6|70378.6|70395.1|70375.1|70398.4|70383.4|70392.8|70374.9|30
1651830820000|2022-05-06 09:53:40|70394.5|70379.5|70401.9|70381.9|70402|70384.8|70393.7|70377.1|33
1651830830000|2022-05-06 09:53:50|70401.8|70381.8|70394|70379|70403.6|70386.4|70394|70379|29
1651830840000|2022-05-06 09:54:00|70396.8|70376.8|70393.5|70373.5|70397.4|70380|70390.9|70373.5|36
1651830850000|2022-05-06 09:54:10|70393|70373|70399.3|70379.3|70400.8|70383|70389.8|70372.4|27
1651830860000|2022-05-06 09:54:20|70399.5|70379.5|70399.8|70384.8|70401.1|70385.5|70395.1|70379.5|35
1651830870000|2022-05-06 09:54:30|70397.4|70382.4|70392|70377|70400.9|70385.9|70392|70376.5|31
1651830880000|2022-05-06 09:54:40|70393.4|70378.4|70387.3|70372.3|70393.4|70378.4|70381.4|70366.4|32
1651830890000|2022-05-06 09:54:50|70386.7|70371.7|70390.9|70370.9|70390.9|70372.9|70386.7|70370.4|22
1651830900000|2022-05-06 09:55:00|70394.5|70379.5|70400|70385|70401|70386|70392.4|70376.1|36
1651830910000|2022-05-06 09:55:10|70399.8|70384.8|70407.5|70387.5|70407.5|70390.4|70398|70382.4|32
1651830920000|2022-05-06 09:55:20|70404.1|70389.1|70401.7|70386.7|70410.5|70393.2|70398|70381.9|33
1651830930000|2022-05-06 09:55:30|70402.4|70387.4|70403.4|70388.4|70407.5|70390.3|70402|70384.6|33
1651830940000|2022-05-06 09:55:40|70405|70390|70407.7|70387.7|70409.5|70394|70405|70387.2|36
1651830950000|2022-05-06 09:55:50|70407.3|70387.3|70408.5|70393.5|70416.9|70398.6|70407.2|70387.2|35
1651830960000|2022-05-06 09:56:00|70410.6|70390.6|70411.9|70391.9|70412.5|70396.5|70408.8|70390.4|31
1651830970000|2022-05-06 09:56:10|70412|70392|70409.5|70389.5|70414.1|70397.4|70406.3|70389.5|28
1651830980000|2022-05-06 09:56:20|70409.3|70389.3|70411.4|70396.4|70413|70398|70407.5|70389.3|25
1651830990000|2022-05-06 09:56:30|70411.2|70396.2|70414.9|70399.9|70417.4|70399.9|70411.2|70392.3|25
1651831000000|2022-05-06 09:56:40|70415.2|70400.2|70414.1|70399.1|70416.8|70400.2|70410.9|70393.3|21
1651831010000|2022-05-06 09:56:50|70414.4|70399.4|70414.2|70399.2|70417.5|70399.9|70413.9|70397.1|26
1651831020000|2022-05-06 09:57:00|70413.9|70398.9|70422.3|70402.3|70422.8|70406.3|70413.4|70398.4|29
1651831030000|2022-05-06 09:57:10|70422.6|70402.6|70421.3|70401.3|70423.7|70405.4|70416.1|70399.7|25
1651831040000|2022-05-06 09:57:20|70418.7|70403.7|70415|70400|70421.3|70403.7|70414.6|70397.3|25
1651831050000|2022-05-06 09:57:30|70414.8|70399.8|70412.4|70397.4|70417.9|70400.5|70411.8|70394.2|23
1651831060000|2022-05-06 09:57:40|70412.7|70397.7|70415.3|70400.3|70415.3|70400.3|70412.4|70397.4|17
1651831070000|2022-05-06 09:57:50|70415|70400|70400.4|70385.4|70415|70400|70398.4|70380.7|33
1651831080000|2022-05-06 09:58:00|70400.5|70385.5|70386|70371|70407.2|70389.8|70382.7|70367.7|36
1651831090000|2022-05-06 09:58:10|70384|70369|70386.4|70371.4|70389.7|70373.5|70384|70368.5|25
1651831100000|2022-05-06 09:58:20|70388.8|70368.8|70395|70375|70395.6|70375.6|70388.8|70368.8|25
1651831110000|2022-05-06 09:58:30|70393.5|70378.5|70402|70382|70402|70382|70390.4|70372.6|26
1651831120000|2022-05-06 09:58:40|70398.8|70383.8|70397.5|70382.5|70399.8|70383.8|70395.5|70378|32
1651831130000|2022-05-06 09:58:50|70398|70383|70388.7|70373.7|70398|70383|70385|70370|33
1651831140000|2022-05-06 09:59:00|70389.1|70374.1|70390.8|70375.8|70395|70379.2|70387.5|70371.8|26
1651831150000|2022-05-06 09:59:10|70390.7|70375.7|70384|70364|70391.5|70376.5|70379.1|70363.3|34
1651831160000|2022-05-06 09:59:20|70384.7|70364.7|70371.5|70351.5|70384.7|70369.4|70371.5|70351.5|30
1651831170000|2022-05-06 09:59:30|70367.3|70352.3|70372.7|70357.7|70375.9|70358.3|70365.6|70349|33
1651831180000|2022-05-06 09:59:40|70372.8|70357.8|70384.1|70369.1|70388.2|70370.8|70372.7|70354.6|34
1651831190000|2022-05-06 09:59:50|70384.6|70369.6|70387.3|70372.3|70388.6|70373.6|70384.6|70369.6|31
1651831200000|2022-05-06 10:00:00|70387.7|70372.7|70396.4|70381.4|70399.7|70384.7|70387.7|70372.7|28
1651831210000|2022-05-06 10:00:10|70398.4|70383.4|70391.2|70376.2|70401.9|70384.2|70391.2|70371.9|28
1651831220000|2022-05-06 10:00:20|70390.4|70375.4|70390.5|70375.5|70391.6|70376.6|70390.3|70375.3|22
1651831230000|2022-05-06 10:00:30|70390.4|70375.4|70394.1|70374.1|70396.4|70379.8|70390.4|70373|30
1651831240000|2022-05-06 10:00:40|70391.6|70376.6|70386.2|70371.2|70394.3|70376.8|70386.2|70369.3|31
1651831250000|2022-05-06 10:00:50|70384.8|70369.8|70383.4|70363.4|70387.6|70370.2|70379.6|70363.4|37
1651831260000|2022-05-06 10:01:00|70380.9|70365.9|70381.3|70366.3|70385|70367.7|70378.7|70363.2|29
1651831270000|2022-05-06 10:01:10|70380.8|70365.8|70375.7|70360.7|70381.1|70366.1|70372|70354.3|28
1651831280000|2022-05-06 10:01:20|70382.2|70362.2|70375.5|70360.5|70382.2|70364.2|70372.3|70354.1|35
1651831290000|2022-05-06 10:01:30|70375.9|70360.9|70384.7|70364.7|70384.7|70368.4|70375.8|70360.8|36
1651831300000|2022-05-06 10:01:40|70384.4|70364.4|70384.3|70369.3|70386.2|70371.2|70384|70364.4|32
1651831310000|2022-05-06 10:01:50|70384.4|70369.4|70377.8|70362.8|70389.2|70374.2|70376.6|70361.6|32
1651831320000|2022-05-06 10:02:00|70377.7|70362.7|70374.5|70359.5|70378.7|70362.7|70371.6|70356|33
1651831330000|2022-05-06 10:02:10|70374.6|70359.6|70369|70354|70376.5|70359.6|70369|70351.3|31
1651831340000|2022-05-06 10:02:20|70369.1|70354.1|70372|70357|70372.6|70357.6|70368.4|70353.4|16
1651831350000|2022-05-06 10:02:30|70372.2|70357.2|70367.4|70352.4|70372.2|70357.2|70366.3|70351.3|24
1651831360000|2022-05-06 10:02:40|70367.9|70352.9|70369.8|70354.8|70370|70355|70367.8|70352.8|25
1651831370000|2022-05-06 10:02:50|70369.5|70354.5|70364.4|70349.4|70369.5|70354.5|70363.7|70346.2|29
1651831380000|2022-05-06 10:03:00|70366.3|70351.3|70370.5|70350.5|70375.2|70358.6|70365.9|70350.5|32
1651831390000|2022-05-06 10:03:10|70370.8|70350.8|70363.4|70348.4|70370.8|70352.7|70362.8|70345|24
1651831400000|2022-05-06 10:03:20|70365.2|70345.2|70366|70351|70367.6|70351|70363|70345.2|29
1651831410000|2022-05-06 10:03:30|70367.9|70352.9|70368.2|70353.2|70370.2|70353.2|70361.4|70345|31
1651831420000|2022-05-06 10:03:40|70367.3|70352.3|70364.9|70349.9|70367.3|70352.3|70363|70348|28
1651831430000|2022-05-06 10:03:50|70364.6|70349.6|70361.8|70346.8|70365.7|70350.7|70361.8|70346.8|26
1651831440000|2022-05-06 10:04:00|70361.5|70346.5|70358.5|70343.5|70361.5|70346.5|70354.2|70337.2|34
1651831450000|2022-05-06 10:04:10|70358.2|70343.2|70357.8|70342.8|70361.4|70344.3|70354.4|70338.3|24
1651831460000|2022-05-06 10:04:20|70358|70343|70357.5|70342.5|70361.4|70346.4|70356.8|70338.8|29
1651831470000|2022-05-06 10:04:30|70357.7|70342.7|70360.6|70345.6|70361|70346|70356.6|70341.6|25
1651831480000|2022-05-06 10:04:40|70361.3|70346.3|70365.4|70350.4|70366.4|70351.4|70357.7|70342.7|29
1651831490000|2022-05-06 10:04:50|70366.4|70351.4|70363.7|70348.7|70366.6|70351.6|70360.7|70344.7|23
1651831500000|2022-05-06 10:05:00|70363.4|70348.4|70360|70345|70368.2|70353.2|70360|70344|34
1651831510000|2022-05-06 10:05:10|70360.2|70345.2|70363.4|70343.4|70365.6|70350.6|70359.6|70342|30
1651831520000|2022-05-06 10:05:20|70363.5|70343.5|70365.4|70345.4|70365.6|70347.8|70356.5|70338.2|28
1651831530000|2022-05-06 10:05:30|70364.5|70344.5|70368.7|70348.7|70368.7|70349.2|70360.7|70343.6|30
1651831540000|2022-05-06 10:05:40|70368.5|70348.5|70360.6|70345.6|70368.6|70348.6|70360.1|70342.9|33
1651831550000|2022-05-06 10:05:50|70362.5|70342.5|70355.7|70340.7|70365.6|70348.7|70355.5|70338.2|31
1651831560000|2022-05-06 10:06:00|70355.8|70340.8|70360.1|70340.1|70361|70343.2|70355.7|70338.2|31
1651831570000|2022-05-06 10:06:10|70360|70340|70362.6|70347.6|70364.3|70347.6|70356.6|70339.1|35
1651831580000|2022-05-06 10:06:20|70361.3|70346.3|70359.8|70344.8|70365.1|70347.3|70358.4|70342.4|28
1651831590000|2022-05-06 10:06:30|70362.2|70342.2|70358.7|70343.7|70365.9|70348.3|70358.5|70341.4|34
1651831600000|2022-05-06 10:06:40|70359.5|70344.5|70359.9|70339.9|70365.4|70349.1|70356.8|70339.2|34
1651831610000|2022-05-06 10:06:50|70359.6|70339.6|70359.9|70339.9|70360.2|70343.1|70356.1|70338.4|28
1651831620000|2022-05-06 10:07:00|70358|70343|70359.1|70344.1|70367|70349.6|70358|70342.4|32
1651831630000|2022-05-06 10:07:10|70358.9|70343.9|70361.8|70341.8|70362.7|70347.3|70358.9|70341.8|25
1651831640000|2022-05-06 10:07:20|70362.7|70342.7|70339.9|70319.9|70362.7|70345.7|70336.3|70317.6|31
1651831650000|2022-05-06 10:07:30|70339|70319|70332.6|70312.6|70339.2|70322.8|70331.3|70312.6|30
1651831660000|2022-05-06 10:07:40|70332.8|70317.8|70334.2|70319.2|70339.4|70321.8|70332.2|70315.1|35
1651831670000|2022-05-06 10:07:50|70334.5|70319.5|70336.5|70321.5|70338.7|70321.8|70331.9|70316.9|27
1651831680000|2022-05-06 10:08:00|70337|70322|70337.2|70322.2|70339.4|70323.9|70334.1|70317|39
1651831690000|2022-05-06 10:08:10|70341.4|70321.4|70335.2|70320.2|70341.4|70324.8|70335.1|70320.1|31
1651831700000|2022-05-06 10:08:20|70335|70320|70335.7|70315.7|70337.6|70320.5|70331.1|70315.5|32
1651831710000|2022-05-06 10:08:30|70335.4|70315.4|70331.7|70316.7|70337.2|70318.9|70331.7|70314.2|27
1651831720000|2022-05-06 10:08:40|70331.8|70316.8|70333.2|70318.2|70334.6|70318.4|70331.8|70314.1|15
1651831730000|2022-05-06 10:08:50|70333.4|70318.4|70327.6|70307.6|70333.4|70318.4|70326.2|70307.6|23
1651831740000|2022-05-06 10:09:00|70325.5|70310.5|70313.2|70293.2|70325.5|70310.5|70303.9|70283.9|35
1651831750000|2022-05-06 10:09:10|70313|70293|70308.1|70293.1|70322.3|70304.9|70308.1|70290.7|34
1651831760000|2022-05-06 10:09:20|70308.8|70293.8|70322.9|70307.9|70324.3|70309.3|70308|70290.5|35
1651831770000|2022-05-06 10:09:30|70325.3|70305.3|70330.4|70315.4|70331.6|70316.6|70318.4|70301.7|27
1651831780000|2022-05-06 10:09:40|70329.1|70314.1|70331.3|70311.3|70332.2|70315.3|70328.6|70310.5|29
1651831790000|2022-05-06 10:09:50|70332|70312|70331.1|70311.1|70334.7|70317.7|70327|70311.1|17
1651831800000|2022-05-06 10:10:00|70330.8|70310.8|70327|70312|70330.8|70314.5|70325.4|70310.4|27
1651831810000|2022-05-06 10:10:10|70327.2|70312.2|70329.2|70314.2|70329.2|70314.2|70326.6|70311.6|23
1651831820000|2022-05-06 10:10:20|70331.3|70311.3|70325.4|70310.4|70331.4|70314.4|70324.9|70309.9|31
1651831830000|2022-05-06 10:10:30|70325|70310|70317.8|70297.8|70327.8|70311.3|70313.6|70296.4|31
1651831840000|2022-05-06 10:10:40|70318.4|70298.4|70297.3|70277.3|70318.4|70299.2|70297.3|70277.3|32
1651831850000|2022-05-06 10:10:50|70301|70281|70293.1|70278.1|70308|70288|70293.1|70278|32
1651831860000|2022-05-06 10:11:00|70297|70277|70297.6|70282.6|70300|70282.9|70294.4|70275.6|31
1651831870000|2022-05-06 10:11:10|70297.1|70282.1|70295.7|70280.7|70298.3|70282.1|70293.8|70278.2|25
1651831880000|2022-05-06 10:11:20|70298.2|70278.2|70296.6|70276.6|70299.7|70279.7|70290.4|70274.7|26
1651831890000|2022-05-06 10:11:30|70294.3|70274.3|70297.1|70277.1|70298.3|70278.7|70292.4|70272.8|34
1651831900000|2022-05-06 10:11:40|70297|70277|70296.6|70276.6|70297|70277.8|70292.8|70274.8|24
1651831910000|2022-05-06 10:11:50|70296.2|70276.2|70291|70276|70296.5|70277.4|70290.1|70273.5|29
1651831920000|2022-05-06 10:12:00|70293.3|70273.3|70290.8|70275.8|70297.1|70282.1|70289.4|70273.3|32
1651831930000|2022-05-06 10:12:10|70290.9|70275.9|70289.1|70274.1|70292.9|70277.9|70289.1|70274.1|34
1651831940000|2022-05-06 10:12:20|70291.4|70276.4|70296.7|70281.7|70297.3|70282.3|70291.4|70276.4|26
1651831950000|2022-05-06 10:12:30|70296.8|70281.8|70300.3|70285.3|70300.6|70285.6|70296|70281|23
1651831960000|2022-05-06 10:12:40|70300|70285|70300.3|70285.3|70300.5|70285.5|70290.2|70273.4|33
1651831970000|2022-05-06 10:12:50|70300|70285|70304.3|70289.3|70304.3|70289.3|70300|70285|22
1651831980000|2022-05-06 10:13:00|70304.9|70289.9|70312.3|70292.3|70312.3|70295.2|70304.3|70289.3|33
1651831990000|2022-05-06 10:13:10|70308.2|70293.2|70312.3|70297.3|70316.7|70299|70308.2|70292.5|34
1651832000000|2022-05-06 10:13:20|70310.7|70295.7|70342.9|70322.9|70342.9|70324.8|70310.7|70294.9|35
1651832010000|2022-05-06 10:13:30|70341.4|70326.4|70348.3|70333.3|70352.3|70334.9|70340.6|70322.8|30
1651832020000|2022-05-06 10:13:40|70347.6|70332.6|70343.8|70328.8|70347.6|70332.6|70341.2|70324.5|36
1651832030000|2022-05-06 10:13:50|70343.1|70328.1|70322.1|70307.1|70344|70329|70321.8|70306.3|34
1651832040000|2022-05-06 10:14:00|70324.9|70304.9|70326.6|70306.6|70326.6|70308.3|70320.7|70302.9|34
1651832050000|2022-05-06 10:14:10|70326.1|70306.1|70329.5|70314.5|70336|70317.9|70325.1|70305.1|29
1651832060000|2022-05-06 10:14:20|70331.8|70311.8|70344|70324|70344.7|70326.3|70330.7|70311.8|34
1651832070000|2022-05-06 10:14:30|70343.5|70323.5|70340|70320|70346.7|70327.2|70339.3|70319.3|29
1651832080000|2022-05-06 10:14:40|70339.7|70319.7|70341.6|70321.6|70342.5|70325.2|70337.6|70319.2|33
1651832090000|2022-05-06 10:14:50|70342|70322|70337.3|70322.3|70342|70323.6|70330.8|70313.6|31
1651832100000|2022-05-06 10:15:00|70337.6|70322.6|70341.1|70326.1|70342|70327|70334.4|70319.1|31
1651832110000|2022-05-06 10:15:10|70341.3|70326.3|70340.5|70320.5|70343.2|70328.2|70339.1|70319.2|21
1651832120000|2022-05-06 10:15:20|70340.4|70320.4|70346.8|70326.8|70347.4|70327.4|70332.4|70315.3|33
1651832130000|2022-05-06 10:15:30|70346.7|70326.7|70346.2|70326.2|70351.8|70335.2|70343.6|70325.4|33
1651832140000|2022-05-06 10:15:40|70346.7|70326.7|70338.9|70323.9|70346.7|70327.8|70338.9|70323.5|28
1651832150000|2022-05-06 10:15:50|70338.4|70323.4|70345.4|70325.4|70346.5|70329|70336|70319.1|31
1651832160000|2022-05-06 10:16:00|70345.3|70325.3|70339.7|70324.7|70345.4|70325.6|70339.2|70322.2|26
1651832170000|2022-05-06 10:16:10|70339.6|70324.6|70343|70323|70343.1|70325.1|70338.6|70320.9|25
1651832180000|2022-05-06 10:16:20|70342.6|70322.6|70348.8|70333.8|70351.6|70335.2|70342.6|70322.6|22
1651832190000|2022-05-06 10:16:30|70348.9|70333.9|70352|70332|70352.7|70334.7|70348|70330.6|24
1651832200000|2022-05-06 10:16:40|70349.3|70334.3|70349.6|70329.6|70352|70334.3|70346.7|70328.3|31
1651832210000|2022-05-06 10:16:50|70346.6|70331.6|70354.8|70334.8|70357.1|70340.3|70346|70328.4|28
1651832220000|2022-05-06 10:17:00|70355.5|70335.5|70348.3|70328.3|70355.5|70338.2|70346.5|70328.1|29
1651832230000|2022-05-06 10:17:10|70347.6|70327.6|70345.7|70325.7|70349.8|70331.5|70340.6|70324.2|30
1651832240000|2022-05-06 10:17:20|70342.5|70327.5|70356.9|70341.9|70356.9|70341.9|70342.5|70324.5|35
1651832250000|2022-05-06 10:17:30|70357.6|70342.6|70349.6|70329.6|70357.6|70342.6|70349.6|70329.6|28
1651832260000|2022-05-06 10:17:40|70349.9|70329.9|70343.3|70323.3|70349.9|70332.8|70334.5|70316|33
1651832270000|2022-05-06 10:17:50|70342.8|70322.8|70345.9|70325.9|70346.3|70329|70342.7|70322.7|21
1651832280000|2022-05-06 10:18:00|70346|70326|70349.9|70329.9|70352.7|70335.4|70346|70326|29
1651832290000|2022-05-06 10:18:10|70350.1|70330.1|70333.2|70318.2|70350.1|70332.4|70333.2|70316.6|23
1651832300000|2022-05-06 10:18:20|70330.3|70310.3|70309|70294|70336.1|70316.1|70309|70290.8|40
1651832310000|2022-05-06 10:18:30|70311.1|70296.1|70315.6|70295.6|70315.6|70296.1|70302.8|70283.4|37
1651832320000|2022-05-06 10:18:40|70319.3|70299.3|70303.9|70288.9|70320.3|70302.9|70302.4|70284.5|39
1651832330000|2022-05-06 10:18:50|70310.5|70290.5|70327.8|70307.8|70327.8|70307.8|70308.6|70290.5|38
1651832340000|2022-05-06 10:19:00|70328.6|70308.6|70328.7|70308.7|70337.2|70317.2|70325.6|70305.6|38
1651832350000|2022-05-06 10:19:10|70329.1|70309.1|70323.3|70308.3|70331.6|70311.6|70322.9|70305.2|36
1651832360000|2022-05-06 10:19:20|70323.2|70308.2|70320.4|70305.4|70327.9|70311.7|70320.2|70305.2|29
1651832370000|2022-05-06 10:19:30|70317|70302|70326|70306|70327|70309.7|70313.1|70293.1|35
1651832380000|2022-05-06 10:19:40|70323.1|70308.1|70327.3|70312.3|70330.9|70315.9|70322.6|70307.6|32
1651832390000|2022-05-06 10:19:50|70326.5|70311.5|70324.2|70309.2|70326.9|70311.9|70322.7|70307.7|31
1651832400000|2022-05-06 10:20:00|70324.4|70309.4|70311.2|70296.2|70327.6|70312.6|70310.1|70293.1|36
1651832410000|2022-05-06 10:20:10|70313.4|70293.4|70307.8|70292.8|70313.6|70298.2|70300.8|70285.8|34
1651832420000|2022-05-06 10:20:20|70307.7|70292.7|70306.4|70291.4|70309.9|70292.8|70306|70288.4|25
1651832430000|2022-05-06 10:20:30|70309.1|70294.1|70309.5|70294.5|70314.8|70296.1|70306.6|70288|32
1651832440000|2022-05-06 10:20:40|70309.9|70294.9|70307.1|70292.1|70312.7|70294.9|70306.8|70291.2|28
1651832450000|2022-05-06 10:20:50|70307.2|70292.2|70311.8|70291.8|70312.6|70295.1|70306.7|70291.6|31
1651832460000|2022-05-06 10:21:00|70309.5|70294.5|70320.2|70305.2|70323|70305.7|70309|70294|31
1651832470000|2022-05-06 10:21:10|70322.7|70302.7|70329.2|70309.2|70329.2|70312.6|70319.8|70302.7|29
1651832480000|2022-05-06 10:21:20|70325.2|70310.2|70328.6|70308.6|70331.2|70314.7|70322.9|70306|35
1651832490000|2022-05-06 10:21:30|70326.2|70311.2|70320|70305|70329.1|70311.3|70319.8|70303.8|31
1651832500000|2022-05-06 10:21:40|70320.3|70305.3|70322.5|70302.5|70323.2|70305.3|70319.8|70302.4|20
1651832510000|2022-05-06 10:21:50|70322.7|70302.7|70316.6|70301.6|70322.8|70303.9|70311.1|70292.8|27
1651832520000|2022-05-06 10:22:00|70319.1|70299.1|70308.2|70288.2|70319.1|70301.9|70303.5|70288.2|32
1651832530000|2022-05-06 10:22:10|70306.1|70291.1|70310.6|70295.6|70316|70297.7|70305.6|70288.6|37
1651832540000|2022-05-06 10:22:20|70309.7|70294.7|70308.1|70293.1|70313.8|70298.8|70308.1|70291.2|26
1651832550000|2022-05-06 10:22:30|70308.2|70293.2|70306.1|70291.1|70309.2|70293.3|70302.7|70287.7|28
1651832560000|2022-05-06 10:22:40|70306.4|70291.4|70306.3|70291.3|70309.8|70294.8|70305.1|70290.1|31
1651832570000|2022-05-06 10:22:50|70306|70291|70309|70294|70310.8|70295.8|70306|70291|27
1651832580000|2022-05-06 10:23:00|70308.9|70293.9|70314.7|70299.7|70316.3|70299.7|70303.3|70288.3|29
1651832590000|2022-05-06 10:23:10|70316|70301|70314.7|70299.7|70316.6|70301.3|70314.1|70296.6|29
1651832600000|2022-05-06 10:23:20|70314.8|70299.8|70315.7|70300.7|70316.8|70301.8|70312.8|70297.8|28
1651832610000|2022-05-06 10:23:30|70315.5|70300.5|70318.5|70303.5|70323.2|70306.3|70315.5|70300.5|28
1651832620000|2022-05-06 10:23:40|70318.1|70303.1|70324.4|70304.4|70328.7|70311.8|70318.1|70303.1|24
1651832630000|2022-05-06 10:23:50|70324|70304|70319.1|70304.1|70324.4|70309|70318|70303|21
1651832640000|2022-05-06 10:24:00|70319|70304|70310.8|70290.8|70319.1|70304.1|70306.8|70289.5|24
1651832650000|2022-05-06 10:24:10|70310.9|70290.9|70303.3|70288.3|70310.9|70291.6|70295.2|70280.2|38
1651832660000|2022-05-06 10:24:20|70301.9|70286.9|70305.3|70290.3|70311.9|70296|70301.9|70286.9|36
1651832670000|2022-05-06 10:24:30|70305.6|70290.6|70311.8|70296.8|70311.8|70296.8|70303.6|70287.2|33
1651832680000|2022-05-06 10:24:40|70312.2|70297.2|70315.1|70300.1|70316.3|70301.3|70308.1|70293.1|33
1651832690000|2022-05-06 10:24:50|70314.8|70299.8|70304.8|70289.8|70316.1|70299.8|70302.8|70284.9|35
1651832700000|2022-05-06 10:25:00|70302.5|70287.5|70304.4|70289.4|70307.4|70292.4|70302|70287|26
1651832710000|2022-05-06 10:25:10|70304.3|70289.3|70300|70285|70305.3|70289.3|70300|70284.5|29
1651832720000|2022-05-06 10:25:20|70300.2|70285.2|70305|70285|70305|70287.1|70296.3|70279|30
1651832730000|2022-05-06 10:25:30|70303.7|70283.7|70313|70293|70313|70297.4|70298.9|70281.8|35
1651832740000|2022-05-06 10:25:40|70312.9|70292.9|70319.1|70299.1|70319.1|70301.8|70312.8|70292.8|27
1651832750000|2022-05-06 10:25:50|70317.8|70297.8|70323.7|70308.7|70325.5|70308.7|70315.3|70296.1|27
1651832760000|2022-05-06 10:26:00|70323.5|70308.5|70318.7|70303.7|70326.9|70311|70317.1|70299.8|30
1651832770000|2022-05-06 10:26:10|70318.1|70303.1|70318.6|70303.6|70319.4|70304.4|70316.1|70298.5|32
1651832780000|2022-05-06 10:26:20|70318.9|70303.9|70319.6|70304.6|70321.1|70304.6|70317|70300.3|29
1651832790000|2022-05-06 10:26:30|70320.4|70305.4|70316.9|70301.9|70321.8|70306.3|70314.3|70299.3|25
1651832800000|2022-05-06 10:26:40|70316.2|70301.2|70317.2|70297.2|70317.3|70302.2|70307.4|70290.3|31
1651832810000|2022-05-06 10:26:50|70316.9|70296.9|70315.1|70295.1|70317|70300.4|70312.1|70294.9|21
1651832820000|2022-05-06 10:27:00|70315.2|70295.2|70313|70298|70315.4|70298|70305.8|70290.8|33
1651832830000|2022-05-06 10:27:10|70312.9|70297.9|70312.8|70297.8|70316.3|70298.6|70312|70294.8|26
1651832840000|2022-05-06 10:27:20|70312.6|70297.6|70306.4|70291.4|70312.6|70297.6|70305.6|70288.4|33
1651832850000|2022-05-06 10:27:30|70306.2|70291.2|70313.3|70298.3|70316.4|70299.1|70306.2|70288.7|23
1651832860000|2022-05-06 10:27:40|70313.4|70298.4|70313|70293|70316.1|70301.1|70310.7|70292.8|30
1651832870000|2022-05-06 10:27:50|70312.4|70292.4|70310.1|70295.1|70316|70298.5|70307.4|70292.4|32
1651832880000|2022-05-06 10:28:00|70308.5|70293.5|70303.3|70288.3|70310.3|70293.5|70303.3|70288.3|27
1651832890000|2022-05-06 10:28:10|70300.4|70285.4|70298.4|70278.4|70303.1|70286|70295.7|70277.8|35
1651832900000|2022-05-06 10:28:20|70298.6|70278.6|70301.4|70281.4|70304.8|70288.1|70295.9|70278.6|33
1651832910000|2022-05-06 10:28:30|70301.5|70281.5|70301.7|70281.7|70302.2|70285.2|70298.2|70280.4|19
1651832920000|2022-05-06 10:28:40|70301.6|70281.6|70299.3|70279.3|70302|70284.3|70296.6|70279.2|28
1651832930000|2022-05-06 10:28:50|70299.2|70279.2|70296.2|70281.2|70299.5|70282.8|70296|70278.7|20
1651832940000|2022-05-06 10:29:00|70297|70277|70282.6|70262.6|70297|70278.7|70279.3|70262.6|29
1651832950000|2022-05-06 10:29:10|70279.5|70264.5|70283.4|70268.4|70283.4|70268.4|70268.4|70252.5|34
1651832960000|2022-05-06 10:29:20|70284.1|70264.1|70273.6|70258.6|70284.4|70265.5|70273.6|70258.1|27
1651832970000|2022-05-06 10:29:30|70274.1|70259.1|70270.4|70255.4|70276.5|70259.6|70268.9|70250.9|25
1651832980000|2022-05-06 10:29:40|70270.3|70255.3|70272.1|70252.1|70273.8|70255.9|70266.9|70249.5|23
1651832990000|2022-05-06 10:29:50|70269.6|70254.6|70253.2|70238.2|70272.1|70255.6|70253.2|70234|29
1651833000000|2022-05-06 10:30:00|70253.5|70238.5|70260.3|70245.3|70261.6|70246.6|70253.5|70238.5|36
1651833010000|2022-05-06 10:30:10|70261|70246|70260|70245|70265|70248.9|70260|70242.8|24
1651833020000|2022-05-06 10:30:20|70257.2|70242.2|70258.2|70243.2|70260.8|70243.2|70250.5|70232.9|30
1651833030000|2022-05-06 10:30:30|70259.9|70239.9|70252.7|70237.7|70259.9|70241.6|70247.1|70228.8|33
1651833040000|2022-05-06 10:30:40|70253|70238|70249|70234|70253|70238|70249|70234|30
1651833050000|2022-05-06 10:30:50|70249.7|70234.7|70250.7|70235.7|70252.2|70235.9|70247.8|70231.6|26
1651833060000|2022-05-06 10:31:00|70250.9|70235.9|70254.7|70239.7|70254.7|70239.7|70250|70233|26
1651833070000|2022-05-06 10:31:10|70254.1|70239.1|70253.5|70238.5|70256.2|70240.2|70253.2|70236.2|25
1651833080000|2022-05-06 10:31:20|70253.2|70238.2|70243|70228|70253.2|70238.2|70241.4|70226.4|32
1651833090000|2022-05-06 10:31:30|70243.6|70228.6|70240.8|70225.8|70243.8|70228.8|70235.9|70218.1|35
1651833100000|2022-05-06 10:31:40|70240.3|70225.3|70237|70222|70242.8|70225.6|70235.7|70219.6|29
1651833110000|2022-05-06 10:31:50|70236.2|70221.2|70239.3|70224.3|70243.5|70225.8|70236.1|70218.1|30
1651833120000|2022-05-06 10:32:00|70238.8|70223.8|70245.2|70230.2|70246.6|70230.3|70238.8|70223.8|33
1651833130000|2022-05-06 10:32:10|70245.1|70230.1|70256.4|70236.4|70258.9|70243.3|70245.1|70230.1|29
1651833140000|2022-05-06 10:32:20|70254.4|70239.4|70267.7|70247.7|70269.8|70251.4|70250.8|70233.1|31
1651833150000|2022-05-06 10:32:30|70267.8|70247.8|70275.7|70260.7|70278.3|70261.4|70266.1|70247.1|29
1651833160000|2022-05-06 10:32:40|70275.6|70260.6|70269.7|70254.7|70278.7|70262|70268.7|70251.7|30
1651833170000|2022-05-06 10:32:50|70269.6|70254.6|70271.3|70256.3|70273.4|70257.9|70269.4|70250.3|27
1651833180000|2022-05-06 10:33:00|70271.6|70256.6|70284.8|70264.8|70284.8|70268|70270.1|70252.9|26
1651833190000|2022-05-06 10:33:10|70285.9|70265.9|70283.3|70268.3|70290.4|70271.4|70281.1|70264.6|32
1651833200000|2022-05-06 10:33:20|70283.6|70268.6|70283.8|70268.8|70289.8|70273.2|70283.6|70265.9|29
1651833210000|2022-05-06 10:33:30|70283.5|70268.5|70285.6|70270.6|70286.9|70271|70283.5|70264.3|18
1651833220000|2022-05-06 10:33:40|70285.2|70270.2|70284.8|70269.8|70285.9|70270.2|70281.6|70263.6|17
1651833230000|2022-05-06 10:33:50|70284.6|70269.6|70300.5|70280.5|70300.5|70281.3|70284.6|70266.5|27
1651833240000|2022-05-06 10:34:00|70300|70280|70288.2|70273.2|70300|70280|70287.4|70269.8|31
1651833250000|2022-05-06 10:34:10|70286.8|70271.8|70293.6|70278.6|70296.5|70278.9|70283.2|70266.8|30
1651833260000|2022-05-06 10:34:20|70293.7|70278.7|70284.5|70269.5|70293.7|70278.7|70284.3|70267.3|25
1651833270000|2022-05-06 10:34:30|70284.8|70269.8|70291.2|70276.2|70294|70276.4|70284.5|70266.8|19
1651833280000|2022-05-06 10:34:40|70292.3|70277.3|70289.6|70274.6|70296.4|70278.7|70288.5|70273.5|27
1651833290000|2022-05-06 10:34:50|70288.3|70273.3|70291.3|70276.3|70292.6|70276.3|70288.3|70272.6|14
1651833300000|2022-05-06 10:35:00|70291.2|70276.2|70287.3|70272.3|70291.2|70276.2|70286.7|70271.7|26
1651833310000|2022-05-06 10:35:10|70287.2|70272.2|70277.8|70257.8|70287.7|70272.7|70272.7|70254.4|34
1651833320000|2022-05-06 10:35:20|70277.9|70257.9|70282.2|70262.2|70282.2|70262.2|70277.9|70257.9|25
1651833330000|2022-05-06 10:35:30|70284.3|70264.3|70278|70258|70284.5|70265.4|70276.8|70258|32
1651833340000|2022-05-06 10:35:40|70278.8|70258.8|70272.3|70257.3|70279.6|70263|70272.3|70254.7|35
1651833350000|2022-05-06 10:35:50|70272.4|70257.4|70278.1|70258.1|70279.4|70261.9|70272|70254.9|24
1651833360000|2022-05-06 10:36:00|70275.7|70260.7|70270.3|70250.3|70279.6|70261.8|70267.5|70250.2|26
1651833370000|2022-05-06 10:36:10|70270.4|70250.4|70271.8|70251.8|70272.2|70254.9|70267.4|70247.7|21
1651833380000|2022-05-06 10:36:20|70270.7|70250.7|70266.6|70246.6|70271.1|70251.8|70264.8|70246.6|28
1651833390000|2022-05-06 10:36:30|70267.4|70252.4|70267.6|70247.6|70269.3|70252.7|70265.3|70246.8|28
1651833400000|2022-05-06 10:36:40|70267.3|70247.3|70267.7|70247.7|70270.2|70253.1|70264|70246.5|35
1651833410000|2022-05-06 10:36:50|70267.8|70247.8|70255.9|70235.9|70268|70248.7|70254.2|70235.9|29
1651833420000|2022-05-06 10:37:00|70255.6|70235.6|70262.1|70242.1|70262.1|70242.1|70251.2|70233.9|34
1651833430000|2022-05-06 10:37:10|70262.3|70242.3|70265.2|70245.2|70265.7|70248.3|70261.5|70241.5|27
1651833440000|2022-05-06 10:37:20|70265.8|70245.8|70258.3|70238.3|70265.8|70245.8|70258.3|70238.3|22
1651833450000|2022-05-06 10:37:30|70258.4|70238.4|70255.2|70235.2|70258.6|70240.7|70252.6|70232.6|30
1651833460000|2022-05-06 10:37:40|70252.4|70237.4|70258.3|70238.3|70258.8|70241|70252.4|70234.1|28
1651833470000|2022-05-06 10:37:50|70258.4|70238.4|70252.6|70232.6|70258.7|70240.4|70249.8|70232.3|25
1651833480000|2022-05-06 10:38:00|70252.4|70232.4|70249.9|70234.9|70253.3|70235|70249.6|70232|24
1651833490000|2022-05-06 10:38:10|70252.5|70232.5|70253.2|70238.2|70255.8|70238.5|70251.5|70231.5|18
1651833500000|2022-05-06 10:38:20|70252.9|70237.9|70265.8|70245.8|70268.6|70248.6|70252.9|70237.9|32
1651833510000|2022-05-06 10:38:30|70266|70246|70257.7|70237.7|70267.9|70247.9|70255.8|70237.7|34
1651833520000|2022-05-06 10:38:40|70257.8|70237.8|70251.6|70231.6|70258.5|70238.5|70251.1|70231.1|27
1651833530000|2022-05-06 10:38:50|70251.3|70231.3|70255.7|70235.7|70255.7|70235.7|70250.4|70231.3|28
1651833540000|2022-05-06 10:39:00|70254|70234|70256.8|70236.8|70259.4|70241.6|70254|70234|34
1651833550000|2022-05-06 10:39:10|70256.9|70236.9|70256.4|70241.4|70259.4|70242.3|70255.5|70236.7|25
1651833560000|2022-05-06 10:39:20|70256.1|70241.1|70282.1|70262.1|70282.3|70263.3|70256.1|70241.1|35
1651833570000|2022-05-06 10:39:30|70279.7|70259.7|70278.7|70258.7|70282.9|70262.9|70275|70255|36
1651833580000|2022-05-06 10:39:40|70279.6|70259.6|70276.9|70256.9|70280.2|70262.8|70272.6|70254|33
1651833590000|2022-05-06 10:39:50|70276.8|70256.8|70267.7|70247.7|70277.2|70257.6|70265.8|70247.5|18
1651833600000|2022-05-06 10:40:00|70268.5|70248.5|70264|70244|70270.5|70251.8|70260.3|70243.8|31
1651833610000|2022-05-06 10:40:10|70261.8|70246.8|70261.6|70241.6|70270.5|70251.6|70261.5|70241.6|22
1651833620000|2022-05-06 10:40:20|70261.9|70241.9|70265|70245|70265.5|70248|70258.6|70240|23
1651833630000|2022-05-06 10:40:30|70265.3|70245.3|70265.8|70250.8|70266.4|70251.4|70262.9|70245.2|25
1651833640000|2022-05-06 10:40:40|70266.4|70251.4|70265.1|70245.1|70268.7|70251.8|70263|70245.1|30
1651833650000|2022-05-06 10:40:50|70266.5|70246.5|70263.8|70248.8|70266.5|70248.8|70262.8|70244.8|27
1651833660000|2022-05-06 10:41:00|70264|70249|70274|70259|70274.7|70259.7|70262.8|70245.9|32
1651833670000|2022-05-06 10:41:10|70275.3|70260.3|70280.6|70265.6|70280.6|70265.6|70271.1|70256.1|28
1651833680000|2022-05-06 10:41:20|70279.7|70264.7|70277.6|70262.6|70282.2|70264.7|70274.8|70257|30
1651833690000|2022-05-06 10:41:30|70278.3|70263.3|70297.9|70277.9|70297.9|70277.9|70275.2|70260.2|34
1651833700000|2022-05-06 10:41:40|70297.3|70277.3|70300.3|70280.3|70306.2|70287.6|70295.9|70277.3|30
1651833710000|2022-05-06 10:41:50|70301.5|70281.5|70308.2|70288.2|70308.8|70288.8|70299.5|70279.5|27
1651833720000|2022-05-06 10:42:00|70307.8|70287.8|70301.4|70286.4|70308.4|70290.6|70301.4|70283.6|27
1651833730000|2022-05-06 10:42:10|70304.2|70284.2|70298.7|70283.7|70304.2|70284.2|70298.6|70280.6|23
1651833740000|2022-05-06 10:42:20|70298.9|70283.9|70298|70283|70300.9|70283.9|70296.6|70278.2|23
1651833750000|2022-05-06 10:42:30|70297.6|70282.6|70295.9|70280.9|70300.1|70283.5|70295|70277.6|31
1651833760000|2022-05-06 10:42:40|70295.8|70280.8|70289.6|70274.6|70296.2|70281.2|70287.3|70272.3|34
1651833770000|2022-05-06 10:42:50|70288.5|70273.5|70279.8|70264.8|70288.5|70273.5|70277.7|70261.8|38
1651833780000|2022-05-06 10:43:00|70280.1|70265.1|70282.4|70267.4|70286.2|70270.6|70280.1|70264.6|28
1651833790000|2022-05-06 10:43:10|70282.5|70267.5|70274.4|70259.4|70284.9|70267.5|70274.4|70259.4|30
1651833800000|2022-05-06 10:43:20|70274.6|70259.6|70276.4|70261.4|70279.4|70264.4|70273.9|70257.2|32
1651833810000|2022-05-06 10:43:30|70276.1|70261.1|70275.3|70260.3|70277.7|70262|70274.3|70255.7|24
1651833820000|2022-05-06 10:43:40|70276.1|70261.1|70272.7|70252.7|70278.5|70261.1|70269|70251.9|29
1651833830000|2022-05-06 10:43:50|70269.1|70254.1|70272.1|70252.1|70272.1|70255.1|70268.1|70251.7|27
1651833840000|2022-05-06 10:44:00|70272.2|70252.2|70271.4|70251.4|70272.2|70254.4|70266.1|70250.9|29
1651833850000|2022-05-06 10:44:10|70271.5|70251.5|70278.6|70258.6|70279.2|70261.1|70268.7|70251.4|30
1651833860000|2022-05-06 10:44:20|70277.8|70257.8|70271.7|70251.7|70277.8|70257.8|70267.5|70249.2|29
1651833870000|2022-05-06 10:44:30|70272.1|70252.1|70279.2|70259.2|70279.4|70262.5|70267.2|70251.3|30
1651833880000|2022-05-06 10:44:40|70279|70259|70276.1|70261.1|70281.3|70263.9|70275.7|70257.9|27
1651833890000|2022-05-06 10:44:50|70275.8|70260.8|70274.1|70254.1|70276.3|70261.3|70270.3|70252.8|27
1651833900000|2022-05-06 10:45:00|70274.6|70254.6|70276.5|70261.5|70279.4|70261.5|70266.6|70250.2|25
1651833910000|2022-05-06 10:45:10|70276.4|70261.4|70278.8|70258.8|70279.5|70262.4|70275.4|70258.2|28
1651833920000|2022-05-06 10:45:20|70277.6|70257.6|70275.3|70260.3|70278.2|70263.2|70272.5|70256.2|25
1651833930000|2022-05-06 10:45:30|70275.9|70260.9|70275.2|70260.2|70278.2|70262.8|70274.9|70258.2|30
1651833940000|2022-05-06 10:45:40|70275|70260|70275.6|70260.6|70277.4|70262.4|70272.4|70256.2|24
1651833950000|2022-05-06 10:45:50|70276.3|70261.3|70270.7|70255.7|70276.3|70261.3|70269.6|70254.6|33
1651833960000|2022-05-06 10:46:00|70270.9|70255.9|70266|70251|70271.3|70256.3|70265.8|70250.8|30
1651833970000|2022-05-06 10:46:10|70268.3|70248.3|70264.5|70249.5|70268.7|70250.9|70263.5|70248.3|27
1651833980000|2022-05-06 10:46:20|70264.4|70249.4|70265.7|70250.7|70268.2|70252.6|70263.7|70247.8|24
1651833990000|2022-05-06 10:46:30|70265.4|70250.4|70263.8|70248.8|70265.4|70250.4|70263.3|70248.3|28
1651834000000|2022-05-06 10:46:40|70263.7|70248.7|70250.8|70235.8|70264.1|70249.1|70248.7|70233.7|34
1651834010000|2022-05-06 10:46:50|70250.7|70235.7|70251.8|70236.8|70254.5|70237.7|70250.7|70233.9|25
1651834020000|2022-05-06 10:47:00|70252.5|70237.5|70259|70244|70259.6|70244.6|70252.5|70237.5|32
1651834030000|2022-05-06 10:47:10|70259.2|70244.2|70261.7|70241.7|70261.8|70244.9|70258.7|70241.2|22
1651834040000|2022-05-06 10:47:20|70259.2|70244.2|70252.3|70237.3|70259.2|70244.2|70252|70235.5|25
1651834050000|2022-05-06 10:47:30|70249.6|70234.6|70245.8|70230.8|70252.2|70234.6|70245.1|70230.1|30
1651834060000|2022-05-06 10:47:40|70245.7|70230.7|70245.2|70230.2|70248.3|70230.9|70244.5|70227.2|19
1651834070000|2022-05-06 10:47:50|70244.8|70229.8|70245.2|70230.2|70245.5|70230.5|70244.8|70229.8|9
1651834080000|2022-05-06 10:48:00|70245.5|70230.5|70245.4|70230.4|70248.1|70232|70245.2|70227.5|18
1651834090000|2022-05-06 10:48:10|70246.7|70231.7|70249.7|70234.7|70254.9|70237.7|70245.4|70230.4|28
1651834100000|2022-05-06 10:48:20|70250.9|70235.9|70255.8|70240.8|70258|70241.7|70249.8|70234.8|23
1651834110000|2022-05-06 10:48:30|70255.9|70240.9|70260.1|70245.1|70261.2|70245.1|70255.4|70238.6|16
1651834120000|2022-05-06 10:48:40|70261.4|70241.4|70255|70240|70261.4|70243.6|70254.1|70237|27
1651834130000|2022-05-06 10:48:50|70254.9|70239.9|70252.1|70237.1|70255.5|70239.9|70251.3|70233.6|24
1651834140000|2022-05-06 10:49:00|70252|70237|70247.5|70232.5|70252.9|70237.9|70247.5|70231.2|20
1651834150000|2022-05-06 10:49:10|70249.6|70229.6|70249.5|70229.5|70250.3|70233.1|70245.6|70228.4|28
1651834160000|2022-05-06 10:49:20|70245.8|70230.8|70252|70232|70252|70236.7|70244.7|70227|29
1651834170000|2022-05-06 10:49:30|70251.8|70231.8|70249.4|70234.4|70252.4|70235.4|70249.2|70231.7|23
1651834180000|2022-05-06 10:49:40|70249.8|70234.8|70246.8|70231.8|70251.7|70236.6|70246|70231|30
1651834190000|2022-05-06 10:49:50|70245.6|70230.6|70247.3|70232.3|70248.4|70232.3|70244.3|70227.7|21
1651834200000|2022-05-06 10:50:00|70246.4|70231.4|70247.5|70227.5|70248.6|70231.4|70244.1|70227.3|32
1651834210000|2022-05-06 10:50:10|70246.5|70226.5|70242.6|70227.6|70246.7|70230.6|70238|70220.5|28
1651834220000|2022-05-06 10:50:20|70242.5|70227.5|70224.6|70204.6|70242.5|70227.5|70219.4|70200.7|32
1651834230000|2022-05-06 10:50:30|70223.4|70208.4|70219.1|70204.1|70223.4|70208.4|70216.7|70199.3|28
1651834240000|2022-05-06 10:50:40|70219.2|70204.2|70218.3|70203.3|70221.8|70206.8|70217|70202|32
1651834250000|2022-05-06 10:50:50|70217.8|70202.8|70217.4|70202.4|70219.1|70204.1|70216.4|70201.4|23
1651834260000|2022-05-06 10:51:00|70218.8|70203.8|70208.1|70193.1|70219.2|70204.2|70207.6|70190|33
1651834270000|2022-05-06 10:51:10|70208.3|70193.3|70205.5|70185.5|70208.4|70193.3|70203.2|70185.5|27
1651834280000|2022-05-06 10:51:20|70203.7|70188.7|70206.2|70186.2|70209.6|70192.8|70202.7|70185.1|29
1651834290000|2022-05-06 10:51:30|70205.3|70185.3|70207.6|70192.6|70208.5|70193.5|70202|70185.3|36
1651834300000|2022-05-06 10:51:40|70208|70193|70209.2|70194.2|70211.2|70194.2|70205.3|70190.3|32
1651834310000|2022-05-06 10:51:50|70208.1|70193.1|70212|70197|70212.8|70197.8|70205.1|70190.1|29
1651834320000|2022-05-06 10:52:00|70211.9|70196.9|70218.7|70203.7|70222|70205|70211.8|70196.8|30
1651834330000|2022-05-06 10:52:10|70218|70203|70221.6|70201.6|70224.6|70207.3|70217.3|70201.6|27
1651834340000|2022-05-06 10:52:20|70219.6|70204.6|70225.1|70210.1|70225.4|70210.4|70219.1|70201.5|32
1651834350000|2022-05-06 10:52:30|70225.4|70210.4|70225.5|70205.5|70226.4|70210.4|70222.2|70205.3|24
1651834360000|2022-05-06 10:52:40|70225.3|70205.3|70229.2|70214.2|70231.4|70214.9|70225.3|70205.3|34
1651834370000|2022-05-06 10:52:50|70228.9|70213.9|70241.8|70226.8|70245.2|70228|70228.9|70211.9|37
1651834380000|2022-05-06 10:53:00|70241.1|70226.1|70228.7|70213.7|70241.2|70226.2|70228.5|70211.4|35
1651834390000|2022-05-06 10:53:10|70231|70211|70231.5|70216.5|70232.3|70217.3|70224.7|70205.6|30
1651834400000|2022-05-06 10:53:20|70231.2|70216.2|70235.8|70220.8|70238.3|70223.3|70229.5|70211.8|30
1651834410000|2022-05-06 10:53:30|70236.9|70221.9|70238|70223|70239.5|70224.5|70233.6|70218.6|26
1651834420000|2022-05-06 10:53:40|70239|70224|70253|70238|70256|70241|70238.9|70223.9|35
1651834430000|2022-05-06 10:53:50|70251.6|70236.6|70259.3|70244.3|70264.4|70247.3|70251.6|70236.6|31
1651834440000|2022-05-06 10:54:00|70262.2|70242.2|70262|70242|70262.6|70245.2|70249.7|70229.7|34
1651834450000|2022-05-06 10:54:10|70261.8|70241.8|70265.5|70250.5|70266.4|70250.5|70257.2|70237.2|26
1651834460000|2022-05-06 10:54:20|70267.3|70247.3|70271.6|70251.6|70271.9|70252.3|70265.2|70247.2|28
1651834470000|2022-05-06 10:54:30|70271|70251|70263.8|70248.8|70272|70254|70262.5|70246.8|35
1651834480000|2022-05-06 10:54:40|70263.4|70248.4|70259.4|70244.4|70263.7|70248.7|70259.4|70244.4|31
1651834490000|2022-05-06 10:54:50|70260|70245|70259.9|70244.9|70260.4|70245.4|70254.9|70239.9|31
1651834500000|2022-05-06 10:55:00|70259.5|70244.5|70259.2|70244.2|70260.4|70245.4|70258.6|70243.6|32
1651834510000|2022-05-06 10:55:10|70259.4|70244.4|70259.7|70244.7|70259.7|70244.7|70255.3|70240.3|30
1651834520000|2022-05-06 10:55:20|70258.9|70243.9|70260|70245|70260|70245|70255.4|70240.4|33
1651834530000|2022-05-06 10:55:30|70259.4|70244.4|70255.2|70240.2|70262.5|70246.7|70252.3|70235.2|32
1651834540000|2022-05-06 10:55:40|70255.4|70240.4|70255.4|70240.4|70258.1|70241.5|70254.5|70238.1|24
1651834550000|2022-05-06 10:55:50|70255.1|70240.1|70250.5|70235.5|70255.3|70240.3|70250.5|70234.9|29
1651834560000|2022-05-06 10:56:00|70252.2|70237.2|70247.1|70232.1|70254.7|70237.2|70245.6|70230.6|29
1651834570000|2022-05-06 10:56:10|70246.5|70231.5|70249.2|70234.2|70252.6|70234.9|70245.7|70230|25
1651834580000|2022-05-06 10:56:20|70251.8|70231.8|70249.2|70234.2|70251.9|70235|70247.1|70231.8|28
1651834590000|2022-05-06 10:56:30|70248.8|70233.8|70242|70227|70252.2|70234.7|70242|70227|29
1651834600000|2022-05-06 10:56:40|70241.6|70226.6|70271.6|70251.6|70272.3|70254.4|70239|70223.9|32
1651834610000|2022-05-06 10:56:50|70272.1|70252.1|70270.9|70250.9|70274.3|70255.9|70265.5|70247.6|32
1651834620000|2022-05-06 10:57:00|70271.2|70251.2|70271.1|70251.1|70272.2|70252.2|70262.3|70245.9|31
1651834630000|2022-05-06 10:57:10|70271.3|70251.3|70275.6|70255.6|70275.6|70255.6|70269.4|70250.2|25
1651834640000|2022-05-06 10:57:20|70276.1|70260.6|70272.8|70252.8|70278.7|70261.1|70270.2|70252.4|27
1651834650000|2022-05-06 10:57:30|70269.8|70254.8|70278.6|70258.6|70278.6|70261.2|70269.8|70252.2|32
1651834660000|2022-05-06 10:57:40|70274.9|70259.9|70286.3|70271.3|70286.5|70271.4|70274.9|70257.3|35
1651834670000|2022-05-06 10:57:50|70289|70269|70285.6|70265.6|70289.3|70274.3|70283|70265.6|31
1651834680000|2022-05-06 10:58:00|70285.5|70265.5|70287.8|70272.8|70287.8|70272.8|70279.1|70263.9|37
1651834690000|2022-05-06 10:58:10|70288|70273|70285.5|70270.5|70288.4|70273.4|70282.6|70265.3|34
1651834700000|2022-05-06 10:58:20|70285.6|70270.6|70284.8|70269.8|70290.2|70272.8|70283.2|70265.6|34
1651834710000|2022-05-06 10:58:30|70284.6|70269.6|70277.8|70262.8|70286.2|70269.6|70277.5|70262.5|34
1651834720000|2022-05-06 10:58:40|70277.7|70262.7|70276.6|70261.6|70282.6|70264.6|70275.6|70260.6|29
1651834730000|2022-05-06 10:58:50|70277.1|70262.1|70279.1|70264.1|70282.5|70264.9|70277.1|70261.7|22
1651834740000|2022-05-06 10:59:00|70279.5|70264.5|70278.5|70263.5|70280.3|70265.3|70278|70263|22
1651834750000|2022-05-06 10:59:10|70278.6|70263.6|70275.9|70255.9|70278.7|70263.7|70271.1|70254.5|32
1651834760000|2022-05-06 10:59:20|70270.8|70255.8|70277.2|70257.2|70278.3|70259.6|70267.7|70252.7|36
1651834770000|2022-05-06 10:59:30|70277.1|70257.1|70255.8|70240.8|70277.3|70259.6|70255.8|70238.3|37
1651834780000|2022-05-06 10:59:40|70256.1|70241.1|70266.7|70246.7|70266.7|70249.3|70256.1|70241.1|32
1651834790000|2022-05-06 10:59:50|70264|70249|70274.5|70254.5|70274.5|70254.5|70256.9|70237.3|38
1651834800000|2022-05-06 11:00:00|70275.2|70255.2|70289|70269|70291.1|70271.1|70275.2|70255.2|35
1651834810000|2022-05-06 11:00:10|70288.6|70268.6|70293.3|70278.3|70296|70278.3|70287.5|70267.5|33
1651834820000|2022-05-06 11:00:20|70295.8|70275.8|70300|70280|70300|70281.4|70292.7|70273.7|35
1651834830000|2022-05-06 11:00:30|70297.9|70282.9|70302.3|70287.3|70304.7|70287.3|70297.4|70278.9|29
1651834840000|2022-05-06 11:00:40|70308|70288|70304.2|70284.2|70308|70289.2|70300.7|70282.9|34
1651834850000|2022-05-06 11:00:50|70304.4|70284.4|70299.8|70279.8|70304.5|70284.5|70291|70272.6|32
1651834860000|2022-05-06 11:01:00|70300|70280|70295.5|70280.5|70300|70281.4|70291.9|70274.7|35
1651834870000|2022-05-06 11:01:10|70296|70281|70295.9|70280.9|70297.5|70281.4|70291.9|70276.9|29
1651834880000|2022-05-06 11:01:20|70296.5|70281.5|70291.9|70276.9|70296.5|70281.5|70291.4|70276.4|26
1651834890000|2022-05-06 11:01:30|70291.8|70276.8|70292.2|70277.2|70293.1|70278.1|70290.8|70275.8|25
1651834900000|2022-05-06 11:01:40|70292.3|70277.3|70285.8|70270.8|70293.9|70277.3|70285.8|70268.8|30
1651834910000|2022-05-06 11:01:50|70286.2|70271.2|70294.2|70274.2|70295.4|70277.6|70286.1|70269.8|31
1651834920000|2022-05-06 11:02:00|70290.8|70275.8|70289.9|70274.9|70293.7|70275.8|70286.8|70268.8|37
1651834930000|2022-05-06 11:02:10|70289.8|70274.8|70290.1|70275.1|70294.1|70276.2|70289.2|70272.1|30
1651834940000|2022-05-06 11:02:20|70289.8|70274.8|70288|70268|70294.3|70275.5|70288|70268|30
1651834950000|2022-05-06 11:02:30|70286.6|70271.6|70278.8|70258.8|70286.8|70271.8|70276|70258.4|31
1651834960000|2022-05-06 11:02:40|70279|70259|70279|70259|70279.8|70259.8|70273.6|70253.6|30
1651834970000|2022-05-06 11:02:50|70278.8|70258.8|70279.8|70264.8|70282.2|70265.5|70278.4|70258.4|24
1651834980000|2022-05-06 11:03:00|70282.7|70262.7|70286.8|70271.8|70286.8|70271.8|70279|70261.6|29
1651834990000|2022-05-06 11:03:10|70286.4|70271.4|70279.5|70264.5|70286.5|70271.5|70278.1|70260.7|29
1651835000000|2022-05-06 11:03:20|70278.9|70263.9|70273.3|70258.3|70282.2|70265.1|70273.3|70255.9|31
1651835010000|2022-05-06 11:03:30|70273.6|70258.6|70271|70251|70275.2|70258.6|70269.3|70250.4|32
1651835020000|2022-05-06 11:03:40|70270.8|70250.8|70271|70256|70275.4|70257.6|70268.3|70250.8|28
1651835030000|2022-05-06 11:03:50|70272.4|70257.4|70269.7|70254.7|70275.1|70257.8|70269|70251.5|30
1651835040000|2022-05-06 11:04:00|70269.6|70254.6|70271.5|70256.5|70275|70256.5|70269.6|70252.3|23
1651835050000|2022-05-06 11:04:10|70271.6|70256.6|70275.1|70260.1|70275.6|70260.6|70269|70254|25
1651835060000|2022-05-06 11:04:20|70271.6|70256.6|70271.4|70256.4|70277.5|70260.2|70270.7|70252.7|24
1651835070000|2022-05-06 11:04:30|70271|70256|70274.7|70259.7|70274.7|70259.7|70270.4|70255.4|22
1651835080000|2022-05-06 11:04:40|70276.2|70256.2|70274.9|70259.9|70277.1|70260.5|70271.3|70255.2|32
1651835090000|2022-05-06 11:04:50|70273|70258|70276.2|70261.2|70278.5|70261.4|70271.9|70256.9|27
1651835100000|2022-05-06 11:05:00|70276.3|70261.3|70273.7|70258.7|70279.1|70261.9|70273.4|70255.7|26
1651835110000|2022-05-06 11:05:10|70273.6|70258.6|70275.2|70260.2|70275.9|70260.2|70271.7|70253.9|22
1651835120000|2022-05-06 11:05:20|70275.7|70260.7|70277.4|70257.4|70279.6|70263.9|70275.5|70257.4|26
1651835130000|2022-05-06 11:05:30|70277.5|70257.5|70258.3|70238.3|70277.5|70258|70257.1|70238.3|35
1651835140000|2022-05-06 11:05:40|70258.7|70238.7|70267|70247|70267.6|70249.9|70258.6|70238.7|35
1651835150000|2022-05-06 11:05:50|70263.7|70248.7|70261.6|70241.6|70266.4|70248.7|70259.6|70241.4|29
1651835160000|2022-05-06 11:06:00|70261.5|70241.5|70263.3|70243.3|70264.6|70247.8|70260.6|70241.5|28
1651835170000|2022-05-06 11:06:10|70263.4|70243.4|70286.3|70271.3|70288.3|70271.3|70261.3|70243.4|33
1651835180000|2022-05-06 11:06:20|70288.2|70268.2|70289.4|70274.4|70295.6|70278|70288.1|70268.1|31
1651835190000|2022-05-06 11:06:30|70291.6|70276.6|70298.1|70278.1|70300.2|70283.2|70291.6|70274.8|33
1651835200000|2022-05-06 11:06:40|70298.4|70278.4|70304|70284|70304|70285.9|70295.7|70277.8|36
1651835210000|2022-05-06 11:06:50|70304.4|70284.4|70299|70284|70308.4|70288.4|70296.4|70279.4|31
1651835220000|2022-05-06 11:07:00|70298.8|70283.8|70300|70280|70301.1|70283.8|70296.7|70278.7|30
1651835230000|2022-05-06 11:07:10|70298.9|70283.9|70307.2|70287.2|70307.4|70287.8|70298.7|70280.8|34
1651835240000|2022-05-06 11:07:20|70307.6|70287.6|70302.4|70287.4|70308.1|70289.4|70302.4|70285.3|34
1651835250000|2022-05-06 11:07:30|70302.6|70287.6|70301|70281|70305.9|70287.6|70301|70281|21
1651835260000|2022-05-06 11:07:40|70297.6|70282.6|70305.1|70285.1|70305.1|70287.3|70297.6|70279.2|28
1651835270000|2022-05-06 11:07:50|70307.1|70287.1|70296.3|70281.3|70307.1|70288.9|70295.8|70278.2|35
1651835280000|2022-05-06 11:08:00|70296.2|70281.2|70292.9|70277.9|70300.7|70281.4|70292.9|70274.4|29
1651835290000|2022-05-06 11:08:10|70295.4|70275.4|70294.8|70274.8|70296.6|70279.2|70291|70271|25
1651835300000|2022-05-06 11:08:20|70295.2|70275.2|70305.1|70285.1|70305.3|70287.8|70293|70273|33
1651835310000|2022-05-06 11:08:30|70304.5|70284.5|70305.1|70285.1|70307.6|70289.9|70301.1|70281.1|28
1651835320000|2022-05-06 11:08:40|70304.7|70284.7|70305.7|70285.7|70307.2|70287.2|70300.7|70280.7|32
1651835330000|2022-05-06 11:08:50|70306.2|70286.2|70302.3|70282.3|70306.8|70288|70302.1|70282.1|26
1651835340000|2022-05-06 11:09:00|70302.5|70282.5|70307.4|70287.4|70307.4|70288.4|70302.2|70282.2|26
1651835350000|2022-05-06 11:09:10|70307.3|70287.3|70308.1|70288.1|70308.1|70288.1|70304.9|70284.9|36
1651835360000|2022-05-06 11:09:20|70307.6|70287.6|70307.3|70287.3|70308|70290.2|70302.9|70286.7|32
1651835370000|2022-05-06 11:09:30|70307.5|70287.5|70307.4|70287.4|70308.2|70289.7|70304.4|70285.8|36
1651835380000|2022-05-06 11:09:40|70306.5|70286.5|70306.8|70286.8|70307.4|70289.2|70303.4|70284.5|21
1651835390000|2022-05-06 11:09:50|70306.7|70286.7|70307|70287|70307.4|70288.4|70303.4|70284.4|25
1651835400000|2022-05-06 11:10:00|70306.1|70286.1|70301|70281|70308.1|70290.8|70300.9|70280.9|30
1651835410000|2022-05-06 11:10:10|70300|70280|70300.9|70280.9|70305.1|70287.7|70298.3|70278.3|34
1651835420000|2022-05-06 11:10:20|70300.6|70280.6|70300.1|70280.1|70301|70282.2|70295.3|70275.3|26
1651835430000|2022-05-06 11:10:30|70300.7|70280.7|70298.1|70278.1|70300.7|70281|70295.9|70277.6|26
1651835440000|2022-05-06 11:10:40|70297|70277|70297.7|70277.7|70297.8|70277.8|70296.9|70276.9|20
1651835450000|2022-05-06 11:10:50|70297.6|70277.6|70289.5|70274.5|70297.9|70280.6|70285.7|70268.3|25
1651835460000|2022-05-06 11:11:00|70289.6|70274.6|70294.6|70274.6|70294.6|70275.9|70289.4|70272.7|24
1651835470000|2022-05-06 11:11:10|70297.6|70282.6|70298.7|70283.7|70304.1|70286.9|70297.6|70278.2|30
1651835480000|2022-05-06 11:11:20|70302.9|70282.9|70302.2|70287.2|70305|70287.6|70299.6|70281.3|31
1651835490000|2022-05-06 11:11:30|70305.7|70285.7|70302.5|70287.5|70305.7|70288.1|70299.6|70282|23
1651835500000|2022-05-06 11:11:40|70302.1|70287.1|70302.3|70287.3|70305.3|70287.5|70301.9|70284.5|22
1651835510000|2022-05-06 11:11:50|70304.8|70284.8|70304.3|70284.3|70307.8|70290.4|70304.1|70284.1|24
1651835520000|2022-05-06 11:12:00|70304.4|70284.4|70304.2|70284.2|70304.5|70286.1|70301.1|70282.6|22
1651835530000|2022-05-06 11:12:10|70301.6|70286.6|70298.2|70278.2|70304.4|70286.6|70292.9|70274.8|26
1651835540000|2022-05-06 11:12:20|70298.1|70278.1|70295.8|70280.8|70298.2|70280.8|70292.7|70275|28
1651835550000|2022-05-06 11:12:30|70296|70281|70301.2|70286.2|70304.4|70286.2|70296|70281|26
1651835560000|2022-05-06 11:12:40|70301.3|70286.3|70299.7|70279.7|70304|70288.7|70299|70279|26
1651835570000|2022-05-06 11:12:50|70299.5|70279.5|70300.5|70280.5|70301|70281|70295.9|70275.9|23
1651835580000|2022-05-06 11:13:00|70300.7|70280.7|70301.3|70281.3|70303.6|70286|70300.2|70280.2|22
1651835590000|2022-05-06 11:13:10|70300.9|70280.9|70292.5|70272.5|70301.1|70283.1|70288.9|70270.8|31
1651835600000|2022-05-06 11:13:20|70292.8|70272.8|70292.1|70277.1|70297.3|70280.5|70291.7|70272.8|25
1651835610000|2022-05-06 11:13:30|70294.7|70274.7|70298.4|70283.4|70300.3|70283.7|70293.8|70274.2|17
1651835620000|2022-05-06 11:13:40|70298.5|70283.5|70287.7|70272.7|70300.7|70285.7|70287.7|70270.4|32
1651835630000|2022-05-06 11:13:50|70289.9|70269.9|70293.4|70273.4|70293.8|70274.1|70285|70268|27
1651835640000|2022-05-06 11:14:00|70292|70272|70293.7|70273.7|70295|70275|70285.9|70265.9|28
1651835650000|2022-05-06 11:14:10|70294.1|70274.1|70294.4|70274.4|70294.6|70274.6|70293.5|70273.5|19
1651835660000|2022-05-06 11:14:20|70294.2|70274.2|70304.1|70284.1|70304.3|70286.6|70294.1|70274.1|24
1651835670000|2022-05-06 11:14:30|70303.9|70283.9|70303|70283|70303.9|70285|70300|70280|25
1651835680000|2022-05-06 11:14:40|70302.8|70282.8|70297|70277|70302.8|70283.1|70296.6|70276.6|31
1651835690000|2022-05-06 11:14:50|70296.6|70276.6|70290.6|70270.6|70300.1|70280.1|70288.4|70269.6|32
1651835700000|2022-05-06 11:15:00|70290|70270|70289.4|70269.4|70291|70271|70288.2|70268.2|27
1651835710000|2022-05-06 11:15:10|70289.3|70269.3|70283.6|70263.6|70289.3|70269.3|70282.3|70262.3|32
1651835720000|2022-05-06 11:15:20|70283.5|70263.5|70286.4|70266.4|70289.7|70269.7|70283.5|70263.5|29
1651835730000|2022-05-06 11:15:30|70283.9|70263.9|70286.1|70266.1|70287.6|70267.6|70281.2|70263.6|29
1651835740000|2022-05-06 11:15:40|70285.9|70265.9|70285.3|70265.3|70285.9|70268.5|70283.5|70263.5|28
1651835750000|2022-05-06 11:15:50|70282.9|70267.9|70284.1|70264.1|70288.4|70270.6|70281.8|70262.9|35
1651835760000|2022-05-06 11:16:00|70284.2|70264.2|70294.7|70279.7|70300.7|70283.7|70281.7|70264.1|38
1651835770000|2022-05-06 11:16:10|70295.9|70275.9|70294.4|70274.4|70297.2|70279.3|70291|70273.3|36
1651835780000|2022-05-06 11:16:20|70291.4|70276.4|70288.8|70273.8|70292.5|70276.4|70284.6|70266.9|25
1651835790000|2022-05-06 11:16:30|70291.2|70271.2|70292|70277|70294.2|70277|70285.2|70267.8|23
1651835800000|2022-05-06 11:16:40|70291.8|70276.8|70302.4|70282.4|70303.8|70285.8|70291.4|70274.4|29
1651835810000|2022-05-06 11:16:50|70302.3|70282.3|70309.6|70289.6|70311|70291|70302.3|70282.3|30
1651835820000|2022-05-06 11:17:00|70310.2|70290.2|70304|70284|70310.2|70290.2|70302.8|70282.8|26
1651835830000|2022-05-06 11:17:10|70304.1|70284.1|70302.9|70282.9|70306.5|70287.3|70299.7|70279.7|29
1651835840000|2022-05-06 11:17:20|70303|70283|70307|70287|70310.3|70291.9|70301|70283|23
1651835850000|2022-05-06 11:17:30|70306.5|70286.5|70304.3|70289.3|70307.5|70290.2|70304.1|70286.5|21
1651835860000|2022-05-06 11:17:40|70304|70289|70308.8|70293.8|70311.4|70293.9|70303.9|70286.9|25
1651835870000|2022-05-06 11:17:50|70308.7|70293.7|70308.7|70293.7|70311.6|70295.5|70308.1|70291.4|23
1651835880000|2022-05-06 11:18:00|70309.2|70294.2|70306.8|70286.8|70311.2|70294.2|70304.4|70286.8|28
1651835890000|2022-05-06 11:18:10|70306.9|70286.9|70309.7|70294.7|70311.1|70294.7|70305.1|70286.7|20
1651835900000|2022-05-06 11:18:20|70312.1|70292.1|70310.6|70295.6|70314.2|70296.1|70308.2|70290.6|30
1651835910000|2022-05-06 11:18:30|70313.7|70293.7|70316.3|70296.3|70317.8|70300.6|70313.3|70293.4|25
1651835920000|2022-05-06 11:18:40|70316.5|70296.5|70317|70297|70317.2|70297.2|70314.9|70294.9|36
1651835930000|2022-05-06 11:18:50|70316.9|70296.9|70326.6|70306.6|70327.3|70309.3|70316.9|70296.9|32
1651835940000|2022-05-06 11:19:00|70326.7|70306.7|70328.5|70308.5|70328.5|70313.4|70323.3|70303.5|29
1651835950000|2022-05-06 11:19:10|70326.4|70311.4|70322.4|70307.4|70326.4|70311.4|70321.9|70303.4|30
1651835960000|2022-05-06 11:19:20|70323|70303|70324.1|70304.1|70324.8|70304.8|70323|70303|24
1651835970000|2022-05-06 11:19:30|70324.8|70304.8|70322.8|70302.8|70325.1|70305.1|70317.8|70300.5|20
1651835980000|2022-05-06 11:19:40|70317.9|70302.9|70319.7|70299.7|70320.7|70302.9|70315.3|70297.8|33
1651835990000|2022-05-06 11:19:50|70319.6|70299.6|70322.9|70302.9|70322.9|70305|70317.8|70297.8|29
1651836000000|2022-05-06 11:20:00|70323.3|70303.3|70321|70301|70325.3|70305.9|70313.8|70295.9|32
1651836010000|2022-05-06 11:20:10|70320.9|70300.9|70318.1|70303.1|70321.2|70304.3|70317.9|70300.9|29
1651836020000|2022-05-06 11:20:20|70318.9|70303.9|70307.2|70287.2|70325.7|70309|70304.6|70286.5|37
1651836030000|2022-05-06 11:20:30|70307.3|70287.3|70303.3|70283.3|70308.5|70288.5|70300.8|70283.3|28
1651836040000|2022-05-06 11:20:40|70303.5|70283.5|70295.3|70275.3|70303.5|70286.7|70291.4|70271.4|36
1651836050000|2022-05-06 11:20:50|70294.5|70274.5|70294.9|70279.9|70298|70280.1|70292.5|70274.4|26
1651836060000|2022-05-06 11:21:00|70295.1|70280.1|70286.7|70266.7|70295.2|70280.1|70284.7|70266.7|34
1651836070000|2022-05-06 11:21:10|70282.1|70267.1|70282.2|70267.2|70286.9|70270|70277.9|70262.9|28
1651836080000|2022-05-06 11:21:20|70284.9|70264.9|70293.7|70273.7|70299|70280.5|70281.1|70264.2|29
1651836090000|2022-05-06 11:21:30|70294|70274|70292.2|70277.2|70295|70277.6|70289.1|70271.3|28
1651836100000|2022-05-06 11:21:40|70291.4|70276.4|70290.7|70275.7|70293.9|70276.7|70284.3|70266.7|36
1651836110000|2022-05-06 11:21:50|70291.5|70276.5|70294.8|70279.8|70295|70280|70291.1|70273.6|26
1651836120000|2022-05-06 11:22:00|70294.4|70279.4|70292.3|70277.3|70294.5|70279.4|70290.9|70274|29
1651836130000|2022-05-06 11:22:10|70291.2|70276.2|70287.9|70272.9|70295.1|70280.1|70287.2|70269.5|32
1651836140000|2022-05-06 11:22:20|70288.1|70273.1|70284.2|70264.2|70288.1|70273.1|70280.6|70262.6|33
1651836150000|2022-05-06 11:22:30|70282|70267|70284.7|70269.7|70289.1|70274.1|70281.1|70264.4|29
1651836160000|2022-05-06 11:22:40|70287.1|70267.1|70304.8|70284.8|70307.6|70291|70287.1|70267.1|35
1651836170000|2022-05-06 11:22:50|70306.3|70286.3|70312.9|70292.9|70313.5|70296.4|70306.3|70286.3|33
1651836180000|2022-05-06 11:23:00|70313.5|70293.5|70310|70290|70314.2|70296.1|70308.5|70289.8|32
1651836190000|2022-05-06 11:23:10|70310.1|70290.1|70310.4|70290.4|70310.6|70293.4|70307.6|70288|29
1651836200000|2022-05-06 11:23:20|70311.5|70296.5|70311.6|70291.6|70314|70296.5|70309.2|70291.4|25
1651836210000|2022-05-06 11:23:30|70311.5|70291.5|70312.8|70292.8|70313.8|70295.7|70310.2|70291.4|25
1651836220000|2022-05-06 11:23:40|70310.2|70295.2|70305.9|70290.9|70310.2|70295.2|70305.7|70287.8|23
1651836230000|2022-05-06 11:23:50|70307.4|70292.4|70318.1|70303.1|70322.1|70304.1|70307.4|70290.3|27
1651836240000|2022-05-06 11:24:00|70320|70300|70318|70298|70324|70306.3|70316.6|70296.6|30
1651836250000|2022-05-06 11:24:10|70317.6|70297.6|70318.2|70298.2|70321.8|70302.8|70313.6|70293.6|32
1651836260000|2022-05-06 11:24:20|70316.7|70296.7|70320.8|70300.8|70323.7|70303.7|70315.4|70296.6|31
1651836270000|2022-05-06 11:24:30|70319.8|70304.8|70315.3|70295.3|70322.4|70304.8|70314|70294|30
1651836280000|2022-05-06 11:24:40|70315.2|70295.2|70312.7|70292.7|70315.6|70295.6|70310.4|70292.6|15
1651836290000|2022-05-06 11:24:50|70312.6|70292.6|70316.2|70296.2|70316.7|70299.3|70312.2|70292.6|19
1651836300000|2022-05-06 11:25:00|70314|70299|70316.4|70296.4|70317.5|70299.9|70312.1|70295.3|37
1651836310000|2022-05-06 11:25:10|70314.2|70294.2|70313.8|70298.8|70315.7|70299.1|70308.8|70290|31
1651836320000|2022-05-06 11:25:20|70316.2|70296.2|70310.9|70290.9|70316.7|70296.7|70307.7|70290.2|26
1651836330000|2022-05-06 11:25:30|70310.4|70290.4|70319.4|70299.4|70320.2|70303.4|70309.6|70290.4|29
1651836340000|2022-05-06 11:25:40|70319.1|70299.1|70314.1|70299.1|70320.5|70302.4|70312.5|70295|27
1651836350000|2022-05-06 11:25:50|70314|70299|70316.3|70296.3|70316.6|70299|70306.3|70288.5|35
1651836360000|2022-05-06 11:26:00|70317.1|70297.1|70325.2|70305.2|70327.4|70309.4|70316.8|70296.8|30
1651836370000|2022-05-06 11:26:10|70325.1|70305.1|70329.2|70309.2|70329.8|70312|70322.7|70305.1|28
1651836380000|2022-05-06 11:26:20|70326.4|70306.4|70320.8|70305.8|70327.1|70309.7|70319.2|70302.1|32
1651836390000|2022-05-06 11:26:30|70320.6|70305.6|70319.9|70299.9|70323|70305.6|70318.3|70299.7|29
1651836400000|2022-05-06 11:26:40|70316.7|70296.7|70319.9|70304.9|70322.1|70304.9|70314.5|70296.7|21
1651836410000|2022-05-06 11:26:50|70322|70302|70315.2|70295.2|70322|70303.7|70312.2|70295|30
1651836420000|2022-05-06 11:27:00|70315.8|70295.8|70308.4|70288.4|70316.1|70296.1|70306.3|70287.7|31
1651836430000|2022-05-06 11:27:10|70305.2|70290.2|70309.3|70294.3|70313.7|70295|70305.2|70287.2|30
1651836440000|2022-05-06 11:27:20|70311.2|70291.2|70306.9|70286.9|70311.2|70292.1|70305|70286.1|35
1651836450000|2022-05-06 11:27:30|70306.7|70286.7|70293.7|70273.7|70307.2|70287.2|70293.6|70273.6|33
1651836460000|2022-05-06 11:27:40|70293.8|70273.8|70294.1|70274.1|70299.1|70279.1|70291.2|70273.7|28
1651836470000|2022-05-06 11:27:50|70299.1|70279.1|70293.8|70273.8|70301.1|70282.8|70292.5|70272.5|36
1651836480000|2022-05-06 11:28:00|70294.8|70274.8|70296.5|70276.5|70299.6|70279.6|70293.5|70274.6|30
1651836490000|2022-05-06 11:28:10|70296.3|70276.3|70291.5|70276.5|70300.1|70282|70291.5|70274.2|16
1651836500000|2022-05-06 11:28:20|70294.2|70274.2|70303.6|70283.6|70305|70287|70291.7|70273.4|29
1651836510000|2022-05-06 11:28:30|70303.2|70283.2|70298.2|70283.2|70303.7|70286.2|70297.3|70278.3|31
1651836520000|2022-05-06 11:28:40|70300.9|70280.9|70302.5|70282.5|70304.2|70285.9|70297|70279.8|34
1651836530000|2022-05-06 11:28:50|70302.2|70282.2|70302.7|70282.7|70303.6|70285.8|70297.7|70280.4|24
1651836540000|2022-05-06 11:29:00|70300.7|70285.7|70307.4|70287.4|70307.7|70290.9|70300.2|70282.9|27
1651836550000|2022-05-06 11:29:10|70307.7|70287.7|70304.2|70289.2|70309|70290.3|70298.8|70281.7|30
1651836560000|2022-05-06 11:29:20|70307.4|70287.4|70304.1|70289.1|70310.3|70292.5|70303.5|70286|36
1651836570000|2022-05-06 11:29:30|70306.6|70286.6|70303.2|70288.2|70306.9|70289.1|70300.8|70282.9|31
1651836580000|2022-05-06 11:29:40|70303.5|70288.5|70308.5|70288.5|70309.9|70292.1|70303.4|70285.7|32
1651836590000|2022-05-06 11:29:50|70308.6|70288.6|70314.3|70299.3|70315.4|70299.7|70304.9|70287.4|31
1651836600000|2022-05-06 11:30:00|70311.7|70296.7|70317.7|70297.7|70322.3|70304.8|70310|70293.1|36
1651836610000|2022-05-06 11:30:10|70317.3|70297.3|70311.5|70296.5|70317.4|70299.3|70310.7|70295.3|25
1651836620000|2022-05-06 11:30:20|70311.6|70296.6|70317.9|70302.9|70322.9|70305.9|70311.6|70296.6|31
1651836630000|2022-05-06 11:30:30|70317.4|70302.4|70313.1|70298.1|70320.3|70303.2|70312.4|70297.4|30
1651836640000|2022-05-06 11:30:40|70313|70298|70303.5|70283.5|70313.6|70298.6|70300.6|70282.1|34
1651836650000|2022-05-06 11:30:50|70303.1|70283.1|70307.9|70287.9|70310.6|70291.8|70303.1|70283.1|28
1651836660000|2022-05-06 11:31:00|70304.6|70289.6|70310.8|70295.8|70311.5|70295.8|70304.6|70289.6|36
1651836670000|2022-05-06 11:31:10|70310.7|70295.7|70304.2|70289.2|70313.6|70295.7|70303.8|70285.8|30
1651836680000|2022-05-06 11:31:20|70304|70289|70308.8|70293.8|70315|70298.7|70304|70286.7|27
1651836690000|2022-05-06 11:31:30|70311.4|70291.4|70307.5|70287.5|70311.4|70293.7|70300.7|70283.3|33
1651836700000|2022-05-06 11:31:40|70307.6|70287.6|70303.6|70283.6|70307.6|70289.1|70301.8|70283.5|29
1651836710000|2022-05-06 11:31:50|70303.5|70283.5|70303.1|70288.1|70306.7|70288.9|70300.6|70282.3|32
1651836720000|2022-05-06 11:32:00|70305.7|70285.7|70300.5|70285.5|70305.7|70288|70296.4|70278.6|32
1651836730000|2022-05-06 11:32:10|70300.3|70285.3|70293.5|70278.5|70302.9|70285.3|70292|70274.2|26
1651836740000|2022-05-06 11:32:20|70295.9|70275.9|70287.4|70267.4|70295.9|70278.3|70279.8|70261.9|32
1651836750000|2022-05-06 11:32:30|70286.7|70266.7|70281.1|70266.1|70287.6|70269.7|70281.1|70264.4|27
1651836760000|2022-05-06 11:32:40|70283.9|70263.9|70274.8|70259.8|70283.9|70267.8|70274.8|70259.8|27
1651836770000|2022-05-06 11:32:50|70274.5|70259.5|70272.9|70257.9|70277.3|70260.7|70271.5|70255.4|33
1651836780000|2022-05-06 11:33:00|70273.4|70258.4|70273.3|70253.3|70274.5|70258.4|70268.2|70249.4|31
1651836790000|2022-05-06 11:33:10|70273.7|70253.7|70264.5|70249.5|70274.4|70254.4|70264.4|70247.1|24
1651836800000|2022-05-06 11:33:20|70262.4|70247.4|70257.9|70242.9|70262.4|70247.4|70256.5|70239.3|30
1651836810000|2022-05-06 11:33:30|70258.1|70243.1|70261.5|70246.5|70261.5|70246.5|70257.3|70240.1|30
1651836820000|2022-05-06 11:33:40|70261.4|70246.4|70287|70267|70287|70269.9|70261|70246|30
1651836830000|2022-05-06 11:33:50|70287.4|70267.4|70289.6|70274.6|70294|70274.6|70286.7|70267|32
1651836840000|2022-05-06 11:34:00|70289.4|70274.4|70290.5|70270.5|70290.5|70274.6|70286.4|70269.1|26
1651836850000|2022-05-06 11:34:10|70290.4|70270.4|70280.8|70265.8|70290.9|70275.9|70279.7|70264.7|35
1651836860000|2022-05-06 11:34:20|70281|70266|70280.2|70265.2|70283.8|70267.4|70278.1|70262.6|30
1651836870000|2022-05-06 11:34:30|70280.4|70265.4|70280.1|70260.1|70280.4|70265.4|70277.1|70260.1|22
1651836880000|2022-05-06 11:34:40|70277.2|70262.2|70274.9|70259.9|70280|70263.6|70272.6|70257.6|26
1651836890000|2022-05-06 11:34:50|70274.1|70259.1|70267.6|70252.6|70274.2|70259.2|70267.4|70250.5|27
1651836900000|2022-05-06 11:35:00|70267.5|70252.5|70272.7|70252.7|70273.5|70256.3|70263.8|70247|31
1651836910000|2022-05-06 11:35:10|70273.4|70253.4|70283.2|70268.2|70285.8|70268.5|70266.1|70248.9|30
1651836920000|2022-05-06 11:35:20|70283|70268|70283.8|70263.8|70284.1|70268.3|70279.9|70259.9|28
1651836930000|2022-05-06 11:35:30|70284.1|70264.1|70273.1|70253.1|70284.3|70266.1|70269.3|70253.1|34
1651836940000|2022-05-06 11:35:40|70271.4|70256.4|70274.2|70254.2|70275.4|70259.1|70270.9|70253.1|29
1651836950000|2022-05-06 11:35:50|70273.8|70253.8|70271.4|70256.4|70277.3|70259.6|70271|70253.8|33
1651836960000|2022-05-06 11:36:00|70270.9|70255.9|70280.3|70260.3|70280.6|70265|70270.9|70255.9|23
1651836970000|2022-05-06 11:36:10|70279.8|70259.8|70281.2|70261.2|70281.2|70266|70273.3|70254.4|33
1651836980000|2022-05-06 11:36:20|70281.8|70261.8|70274.4|70254.4|70282.3|70266.2|70274.1|70254.1|28
1651836990000|2022-05-06 11:36:30|70271.6|70256.6|70276.5|70261.5|70278.8|70261.8|70271.6|70253.8|28
1651837000000|2022-05-06 11:36:40|70276.9|70261.9|70282.1|70267.1|70284.3|70267.1|70276.5|70260|33
1651837010000|2022-05-06 11:36:50|70281.7|70266.7|70290|70270|70290.7|70272.6|70281.4|70263.3|32
1651837020000|2022-05-06 11:37:00|70289.3|70269.3|70283.7|70268.7|70289.3|70271.8|70283.7|70265.9|24
1651837030000|2022-05-06 11:37:10|70283.5|70268.5|70268.1|70248.1|70286.7|70268.5|70267.9|70248.1|30
1651837040000|2022-05-06 11:37:20|70266.9|70251.9|70264.3|70244.3|70272|70252.2|70260.4|70242.9|28
1651837050000|2022-05-06 11:37:30|70264.2|70244.2|70272.6|70252.6|70275.5|70255.5|70257.4|70241.3|36
1651837060000|2022-05-06 11:37:40|70272|70252|70274.4|70254.4|70277.1|70257.1|70267.8|70248|32
1651837070000|2022-05-06 11:37:50|70274|70254|70276|70256|70276|70260.4|70271.3|70252.8|26
1651837080000|2022-05-06 11:38:00|70275.6|70255.6|70269.6|70254.6|70276.1|70259.6|70269.6|70253.3|34
1651837090000|2022-05-06 11:38:10|70269.5|70254.5|70275.8|70260.8|70278.2|70263.2|70269.4|70253.1|24
1651837100000|2022-05-06 11:38:20|70275.6|70260.6|70279.5|70264.5|70281.7|70264.5|70275.3|70260.3|24
1651837110000|2022-05-06 11:38:30|70278.8|70263.8|70279.7|70264.7|70285.5|70268.5|70278.4|70263.4|29
1651837120000|2022-05-06 11:38:40|70279.3|70264.3|70279.6|70264.6|70285.8|70268.9|70279.2|70261.6|31
1651837130000|2022-05-06 11:38:50|70280.1|70265.1|70278.8|70258.8|70281.3|70265.3|70275.2|70258.4|31
1651837140000|2022-05-06 11:39:00|70277.6|70257.6|70278.5|70263.5|70282.1|70267.1|70275.6|70257.6|33
1651837150000|2022-05-06 11:39:10|70278.4|70263.4|70294.3|70274.3|70294.3|70276.1|70278.4|70260.2|35
1651837160000|2022-05-06 11:39:20|70291.3|70276.3|70295.4|70280.4|70298.8|70280.7|70291|70272.9|29
1651837170000|2022-05-06 11:39:30|70294.7|70279.7|70296.4|70276.4|70297.4|70281|70294.7|70276.4|19
1651837180000|2022-05-06 11:39:40|70296.1|70276.1|70294.5|70279.5|70297|70281|70290.4|70273.4|21
1651837190000|2022-05-06 11:39:50|70294.4|70279.4|70294.3|70274.3|70300.6|70281.8|70291.7|70274.3|31
1651837200000|2022-05-06 11:40:00|70293.4|70273.4|70293.6|70278.6|70296|70281|70291.3|70273.4|25
1651837210000|2022-05-06 11:40:10|70293.4|70278.4|70296.8|70281.8|70296.8|70281.8|70293.3|70278.3|31
1651837220000|2022-05-06 11:40:20|70295.4|70280.4|70301.8|70281.8|70301.8|70284.1|70293.9|70278.9|32
1651837230000|2022-05-06 11:40:30|70301.9|70281.9|70293.1|70278.1|70301.9|70283.4|70293.1|70276.1|27
1651837240000|2022-05-06 11:40:40|70296|70276|70316.1|70296.1|70316.1|70296.1|70295.3|70275.3|30
1651837250000|2022-05-06 11:40:50|70313.5|70298.5|70314.9|70294.9|70320.3|70304.4|70313.5|70294.3|35
1651837260000|2022-05-06 11:41:00|70316.5|70296.5|70316.7|70296.7|70318.4|70298.4|70314|70294|25
1651837270000|2022-05-06 11:41:10|70316.3|70296.3|70302.4|70282.4|70316.5|70296.5|70300.7|70280.7|32
1651837280000|2022-05-06 11:41:20|70302.7|70282.7|70304.2|70284.2|70304.2|70284.2|70301.8|70281.8|32
1651837290000|2022-05-06 11:41:30|70304.1|70284.1|70309.4|70294.4|70311.3|70294.4|70303.8|70283.8|27
1651837300000|2022-05-06 11:41:40|70313.3|70298.3|70310.9|70290.9|70317.3|70300.3|70307.9|70290.1|35
1651837310000|2022-05-06 11:41:50|70308.9|70293.9|70324.7|70309.7|70328.2|70310.5|70308.9|70293.9|30
1651837320000|2022-05-06 11:42:00|70324.5|70309.5|70329.7|70309.7|70331.4|70314.5|70321.5|70301.5|32
1651837330000|2022-05-06 11:42:10|70329.8|70309.8|70331.2|70316.2|70336|70319.5|70328.8|70309.7|29
1651837340000|2022-05-06 11:42:20|70333.7|70313.7|70333.5|70313.5|70334.5|70317.2|70331.9|70312.6|24
1651837350000|2022-05-06 11:42:30|70334|70314|70333.7|70313.7|70334.5|70316.7|70328.3|70308.3|28
1651837360000|2022-05-06 11:42:40|70334.2|70314.2|70335.4|70320.4|70336.8|70321.2|70328.1|70310.9|27
1651837370000|2022-05-06 11:42:50|70334.8|70319.8|70344|70324|70348.7|70329.2|70334.8|70318|34
1651837380000|2022-05-06 11:43:00|70343.1|70323.1|70348.9|70328.9|70348.9|70331.6|70341.6|70322.5|36
1651837390000|2022-05-06 11:43:10|70348.1|70328.1|70347.4|70327.4|70353.9|70335.1|70345.8|70326.2|36
1651837400000|2022-05-06 11:43:20|70347.3|70327.3|70338.2|70318.2|70349.2|70333.9|70335.3|70317.8|28
1651837410000|2022-05-06 11:43:30|70338.3|70318.3|70337.6|70322.6|70341|70323.2|70335.5|70317.6|28
1651837420000|2022-05-06 11:43:40|70337.7|70322.7|70350.3|70330.3|70350.6|70331.6|70337.7|70321.1|30
1651837430000|2022-05-06 11:43:50|70350.5|70330.5|70350.6|70330.6|70357.2|70337.2|70350.2|70330.2|35
1651837440000|2022-05-06 11:44:00|70350.5|70330.5|70354.8|70334.8|70354.8|70336.3|70348|70328|36
1651837450000|2022-05-06 11:44:10|70355|70335|70354|70334|70356.3|70336.3|70347.9|70327.9|30
1651837460000|2022-05-06 11:44:20|70354.1|70334.1|70356.6|70336.6|70357.4|70338.5|70350.6|70333.1|33
1651837470000|2022-05-06 11:44:30|70357.2|70337.2|70353.4|70333.4|70362.1|70342.1|70352.3|70332.3|31
1651837480000|2022-05-06 11:44:40|70353.8|70333.8|70343.7|70323.7|70353.8|70335|70343.7|70323.7|36
1651837490000|2022-05-06 11:44:50|70344.1|70324.1|70342.5|70322.5|70345|70325|70342.3|70322.3|29
1651837500000|2022-05-06 11:45:00|70342.6|70322.6|70349.4|70329.4|70349.4|70329.4|70339.4|70319.4|25
1651837510000|2022-05-06 11:45:10|70350.1|70330.1|70359.7|70339.7|70359.7|70339.7|70348.6|70328.6|34
1651837520000|2022-05-06 11:45:20|70359|70339|70358.6|70338.6|70359.3|70339.3|70358.4|70338.4|19
1651837530000|2022-05-06 11:45:30|70358.9|70338.9|70363.3|70343.3|70363.8|70343.8|70358.9|70338.9|25
1651837540000|2022-05-06 11:45:40|70360.9|70340.9|70361.3|70341.3|70367.1|70348.9|70359.2|70340.2|32
1651837550000|2022-05-06 11:45:50|70362.3|70342.3|70370.4|70350.4|70370.4|70350.4|70359.2|70339.2|26
1651837560000|2022-05-06 11:46:00|70368.3|70353.3|70370.9|70350.9|70372.8|70354.9|70366.3|70347.9|32
1651837570000|2022-05-06 11:46:10|70370.6|70350.6|70371.1|70351.1|70374.2|70354.2|70366.3|70346.3|34
1651837580000|2022-05-06 11:46:20|70370.8|70350.8|70365.5|70345.5|70371|70354.7|70363.7|70344.4|30
1651837590000|2022-05-06 11:46:30|70365.2|70345.2|70364.5|70349.5|70367.3|70350.5|70364.3|70345.2|23
1651837600000|2022-05-06 11:46:40|70364.7|70349.7|70348.6|70328.6|70367.4|70349.7|70348.5|70328.5|35
1651837610000|2022-05-06 11:46:50|70349.9|70329.9|70352.3|70332.3|70353.3|70333.3|70349.5|70329.5|33
1651837620000|2022-05-06 11:47:00|70352.2|70332.2|70341|70321|70355.2|70335.2|70337.8|70317.8|32
1651837630000|2022-05-06 11:47:10|70341.2|70321.2|70353|70333|70353.1|70333.1|70341.2|70321.2|30
1651837640000|2022-05-06 11:47:20|70353.4|70333.4|70366.5|70346.5|70366.6|70348.2|70353.4|70333.4|33
1651837650000|2022-05-06 11:47:30|70366.6|70346.6|70371.2|70351.2|70372.7|70352.7|70365.5|70345.5|33
1651837660000|2022-05-06 11:47:40|70370.5|70350.5|70372.2|70352.2|70373.9|70353.9|70370.5|70350.5|23
1651837670000|2022-05-06 11:47:50|70372|70352|70360.9|70340.9|70372|70352|70360.5|70340.5|27
1651837680000|2022-05-06 11:48:00|70361|70341|70361.3|70341.3|70363.5|70343.5|70359.2|70339.2|31
1651837690000|2022-05-06 11:48:10|70361.5|70341.5|70365.7|70345.7|70366.6|70346.6|70361.5|70341.5|22
1651837700000|2022-05-06 11:48:20|70368.4|70348.4|70371.1|70351.1|70375.1|70355.1|70367.2|70347.2|29
1651837710000|2022-05-06 11:48:30|70370.8|70350.8|70374.1|70354.1|70377.6|70357.6|70370.8|70350.8|30
1651837720000|2022-05-06 11:48:40|70375.1|70355.1|70373.8|70353.8|70375.8|70355.8|70370.6|70350.6|27
1651837730000|2022-05-06 11:48:50|70374.1|70354.1|70372.5|70352.5|70374.2|70354.2|70371.3|70351.3|21
1651837740000|2022-05-06 11:49:00|70372.2|70352.2|70371.2|70351.2|70373.4|70353.4|70371.1|70351.1|29
1651837750000|2022-05-06 11:49:10|70371.3|70351.3|70372.3|70352.3|70372.4|70352.4|70371|70351|17
1651837760000|2022-05-06 11:49:20|70371.8|70351.8|70368.2|70348.2|70371.9|70351.9|70366.9|70346.9|27
1651837770000|2022-05-06 11:49:30|70367.4|70347.4|70376.5|70356.5|70377.1|70357.1|70366|70346|19
1651837780000|2022-05-06 11:49:40|70376.4|70356.4|70381.9|70361.9|70388.2|70368.2|70376.4|70356.4|32
1651837790000|2022-05-06 11:49:50|70382.9|70362.9|70386.3|70366.3|70386.8|70366.8|70379.8|70359.8|34
1651837800000|2022-05-06 11:50:00|70383.1|70363.1|70371.9|70351.9|70383.1|70363.1|70371.9|70351.9|34
1651837810000|2022-05-06 11:50:10|70370.6|70350.6|70386.3|70366.3|70386.3|70366.4|70370.6|70350.6|33
1651837820000|2022-05-06 11:50:20|70386.2|70366.2|70373.1|70353.1|70387.2|70367.2|70370.9|70352.8|26
1651837830000|2022-05-06 11:50:30|70374.7|70354.7|70373.9|70353.9|70376.1|70358.7|70371|70353.5|29
1651837840000|2022-05-06 11:50:40|70374.6|70354.6|70380.6|70365.6|70380.6|70365.6|70372|70354.6|27
1651837850000|2022-05-06 11:50:50|70378.1|70363.1|70375.1|70360.1|70379.6|70363.1|70373.9|70356.1|24
1651837860000|2022-05-06 11:51:00|70375.2|70360.2|70370.5|70355.5|70379.2|70362.1|70370.5|70354.6|27
1651837870000|2022-05-06 11:51:10|70371|70356|70369.9|70349.9|70371.2|70356.2|70366.5|70348.6|29
1651837880000|2022-05-06 11:51:20|70368|70353|70376.3|70361.3|70379.8|70361.9|70367.9|70352.9|26
1651837890000|2022-05-06 11:51:30|70376.5|70361.5|70387.4|70372.4|70394.5|70374.5|70376.4|70359.3|24
1651837900000|2022-05-06 11:51:40|70388|70368|70390.4|70370.4|70390.4|70372.1|70382.7|70365.6|28
1651837910000|2022-05-06 11:51:50|70390.5|70370.5|70385.8|70365.8|70394.4|70374.4|70385.1|70365.1|27
1651837920000|2022-05-06 11:52:00|70382.8|70367.8|70385.9|70365.9|70386.1|70368.9|70380.8|70363.6|30
1651837930000|2022-05-06 11:52:10|70385.3|70365.3|70383.1|70363.1|70385.4|70366.3|70377.1|70362.1|29
1651837940000|2022-05-06 11:52:20|70384.2|70364.2|70380.7|70365.7|70384.2|70366.4|70380.2|70363.6|15
1651837950000|2022-05-06 11:52:30|70380.8|70365.8|70377.3|70357.3|70390.5|70374|70376.4|70356.4|31
1651837960000|2022-05-06 11:52:40|70376.7|70356.7|70383.6|70363.6|70383.6|70367|70372.8|70355.7|33
1651837970000|2022-05-06 11:52:50|70380.4|70365.4|70380.9|70365.9|70384.6|70366.9|70380|70362.2|19
1651837980000|2022-05-06 11:53:00|70383|70363|70388.5|70368.5|70392.9|70374.6|70381.2|70362.9|27
1651837990000|2022-05-06 11:53:10|70388.4|70368.4|70385.4|70365.4|70388.5|70368.5|70385.4|70365.4|28
1651838000000|2022-05-06 11:53:20|70385.6|70365.6|70394.9|70374.9|70396.7|70376.7|70382.6|70362.6|36
1651838010000|2022-05-06 11:53:30|70395|70375|70394.3|70374.3|70396.2|70376.2|70394.3|70374.3|24
1651838020000|2022-05-06 11:53:40|70394|70374|70400.4|70380.4|70400.4|70380.4|70394|70374|29
1651838030000|2022-05-06 11:53:50|70400.2|70380.2|70393.3|70373.3|70400.3|70380.3|70389.4|70371.3|29
1651838040000|2022-05-06 11:54:00|70394|70374|70394.7|70374.7|70394.9|70374.9|70387.6|70367.6|30
1651838050000|2022-05-06 11:54:10|70393.5|70373.5|70393.2|70373.2|70394.4|70374.4|70392.6|70372.6|29
1651838060000|2022-05-06 11:54:20|70393.1|70373.1|70397.1|70382.1|70399.3|70382.7|70391|70372.4|25
1651838070000|2022-05-06 11:54:30|70397|70382|70395.7|70380.7|70398.6|70382.1|70395|70377.6|21
1651838080000|2022-05-06 11:54:40|70395.5|70380.5|70394.9|70374.9|70396.6|70380.5|70393.2|70373.2|25
1651838090000|2022-05-06 11:54:50|70394.8|70374.8|70391|70376|70395.9|70376.6|70391|70372.4|23
1651838100000|2022-05-06 11:55:00|70394|70374|70398.7|70383.7|70399.2|70384.2|70391.7|70373.9|26
1651838110000|2022-05-06 11:55:10|70398.5|70383.5|70410.8|70390.8|70412.1|70393.9|70396.6|70379.5|36
1651838120000|2022-05-06 11:55:20|70407.9|70392.9|70412.2|70392.2|70412.2|70393.8|70407.9|70389.3|28
1651838130000|2022-05-06 11:55:30|70412|70392|70412|70392|70415.9|70398.7|70411.8|70391.9|26
1651838140000|2022-05-06 11:55:40|70412.1|70392.1|70406.1|70391.1|70412.8|70394.7|70405.6|70387.2|29
1651838150000|2022-05-06 11:55:50|70406.5|70391.5|70411|70391|70412.6|70394.3|70406.1|70390|31
1651838160000|2022-05-06 11:56:00|70408|70393|70412.9|70397.9|70415.5|70398.8|70407.9|70392.9|32
1651838170000|2022-05-06 11:56:10|70417.9|70397|70406.4|70386.4|70417.9|70397|70405.9|70386.4|32
1651838180000|2022-05-06 11:56:20|70407.4|70387.4|70411.1|70391.1|70411.1|70395.2|70402.1|70386|32
1651838190000|2022-05-06 11:56:30|70411.8|70391.8|70413.5|70398.5|70415.8|70399.1|70409.8|70391.6|33
1651838200000|2022-05-06 11:56:40|70414.2|70399.2|70423.7|70403.7|70425.5|70407.2|70411.8|70396.3|29
1651838210000|2022-05-06 11:56:50|70423.9|70408.9|70407.5|70387.5|70428.2|70411|70407.5|70387.5|37
1651838220000|2022-05-06 11:57:00|70406.3|70386.3|70419.4|70399.4|70419.4|70399.4|70404.5|70384.5|35
1651838230000|2022-05-06 11:57:10|70420.9|70400.9|70432.1|70412.1|70432.1|70412.1|70420.2|70400.5|34
1651838240000|2022-05-06 11:57:20|70438.9|70418.9|70436.3|70416.3|70440.3|70421.7|70432.6|70413.5|37
1651838250000|2022-05-06 11:57:30|70440.2|70420.2|70441.5|70426.5|70443.6|70428.6|70436.8|70417.2|38
1651838260000|2022-05-06 11:57:40|70440.9|70420.9|70456.2|70436.2|70456.6|70436.6|70440.9|70420.9|34
1651838270000|2022-05-06 11:57:50|70456.6|70436.6|70449|70434|70460.5|70440.5|70449|70431.8|34
1651838280000|2022-05-06 11:58:00|70448.7|70433.7|70447.6|70427.6|70452.1|70434.4|70443.8|70423.8|37
1651838290000|2022-05-06 11:58:10|70447.4|70427.4|70444.3|70424.3|70448.3|70429.9|70436.6|70419.4|32
1651838300000|2022-05-06 11:58:20|70444.6|70424.6|70450.7|70435.7|70457.1|70437.4|70444|70424.6|34
1651838310000|2022-05-06 11:58:30|70454.1|70434.1|70459.3|70439.3|70461.3|70442|70451.4|70433.9|33
1651838320000|2022-05-06 11:58:40|70457.3|70442.3|70457.9|70437.9|70464|70447.4|70455.5|70437.9|28
1651838330000|2022-05-06 11:58:50|70458.6|70438.6|70444.3|70429.3|70459.2|70440.2|70444.2|70427.7|37
1651838340000|2022-05-06 11:59:00|70447.2|70427.2|70432|70412|70451.1|70433|70428.3|70411.3|35
1651838350000|2022-05-06 11:59:10|70429.8|70409.8|70434.7|70414.7|70434.9|70414.9|70428.2|70408.2|37
1651838360000|2022-05-06 11:59:20|70433.6|70413.6|70430.3|70410.3|70437.2|70417.2|70429.3|70409.3|34
1651838370000|2022-05-06 11:59:30|70430.6|70410.6|70423.8|70403.8|70431.6|70411.6|70423.8|70403.8|32
1651838380000|2022-05-06 11:59:40|70423.6|70403.6|70424.6|70404.6|70432.2|70412.2|70423.6|70403.6|39
1651838390000|2022-05-06 11:59:50|70424.5|70404.5|70423|70403|70430.5|70410.5|70423|70403|33
1651838400000|2022-05-06 12:00:00|70425.2|70405.2|70430.4|70410.4|70430.4|70410.4|70421.5|70401.5|33
1651838410000|2022-05-06 12:00:10|70431.1|70411.1|70431|70411|70432.3|70412.3|70428|70408|26
1651838420000|2022-05-06 12:00:20|70431.4|70411.4|70435|70415|70438|70418|70428.1|70408.1|35
1651838430000|2022-05-06 12:00:30|70435.5|70415.5|70437.7|70417.7|70450.2|70430.2|70433.4|70413.4|40
1651838440000|2022-05-06 12:00:40|70435.3|70415.3|70447.3|70427.3|70447.3|70427.3|70435.3|70415.3|33
1651838450000|2022-05-06 12:00:50|70446.9|70426.9|70450.7|70430.7|70452.3|70433.3|70444.3|70424.3|31
1651838460000|2022-05-06 12:01:00|70449.8|70429.8|70446.1|70426.1|70449.8|70430.5|70437.9|70417.9|36
1651838470000|2022-05-06 12:01:10|70447.6|70427.6|70445.6|70425.6|70452.2|70432.2|70442.1|70424.2|34
1651838480000|2022-05-06 12:01:20|70446.6|70426.6|70445.9|70425.9|70449.6|70430.8|70443.3|70423.6|37
1651838490000|2022-05-06 12:01:30|70446.4|70426.4|70448.6|70428.6|70448.6|70430.6|70444|70424.3|35
1651838500000|2022-05-06 12:01:40|70446.2|70431.2|70457.7|70437.7|70461.9|70441.9|70446.2|70431.2|36
1651838510000|2022-05-06 12:01:50|70458.8|70438.8|70458.5|70438.5|70464.8|70444.8|70454.9|70437.4|35
1651838520000|2022-05-06 12:02:00|70456.3|70441.3|70448.6|70428.6|70461.5|70443.7|70445.3|70425.3|33
1651838530000|2022-05-06 12:02:10|70449.1|70429.1|70442.1|70422.1|70450|70430|70440.4|70420.4|32
1651838540000|2022-05-06 12:02:20|70441.4|70421.4|70430.4|70410.4|70442.1|70422.1|70430.4|70410.4|31
1651838550000|2022-05-06 12:02:30|70431.7|70411.7|70426.6|70406.6|70432.1|70415|70421.4|70401.4|32
1651838560000|2022-05-06 12:02:40|70426.4|70406.4|70443|70423|70443|70423|70424.8|70406.4|33
1651838570000|2022-05-06 12:02:50|70442.3|70422.3|70447.8|70427.8|70450.7|70430.7|70441.6|70421.6|32
1651838580000|2022-05-06 12:03:00|70448.2|70428.2|70459.2|70444.2|70459.9|70444.9|70448.2|70428.2|35
1651838590000|2022-05-06 12:03:10|70458.9|70443.9|70456.6|70436.6|70461.6|70443.9|70450.9|70433|32
1651838600000|2022-05-06 12:03:20|70456.5|70436.5|70456.5|70436.5|70460.1|70442.2|70454.4|70435.8|32
1651838610000|2022-05-06 12:03:30|70456.2|70436.2|70444|70429|70458.1|70442.3|70443.8|70424.7|32
1651838620000|2022-05-06 12:03:40|70442.8|70427.8|70446.4|70426.4|70448.9|70430.7|70441.2|70422.3|32
1651838630000|2022-05-06 12:03:50|70447.4|70427.4|70451.7|70436.7|70455.7|70437.6|70440.8|70423.6|38
1651838640000|2022-05-06 12:04:00|70451.4|70436.4|70441.4|70426.4|70453.5|70436.4|70441.4|70424.4|38
1651838650000|2022-05-06 12:04:10|70437.8|70417.8|70440.3|70420.3|70444.8|70426.8|70435.9|70416.8|37
1651838660000|2022-05-06 12:04:20|70440.4|70420.4|70436.6|70421.6|70440.6|70422.4|70435.5|70418.8|25
1651838670000|2022-05-06 12:04:30|70436.7|70421.7|70430.8|70410.8|70439.9|70422.3|70426.5|70409.4|32
1651838680000|2022-05-06 12:04:40|70431.4|70411.4|70423.9|70403.9|70433.1|70416.9|70419.5|70402.7|35
1651838690000|2022-05-06 12:04:50|70424.1|70404.1|70422.1|70402.1|70427.3|70408.3|70417.2|70399.4|35
1651838700000|2022-05-06 12:05:00|70425.2|70405.2|70416.7|70401.7|70426|70406|70414.9|70397|35
1651838710000|2022-05-06 12:05:10|70416.6|70401.6|70422.6|70402.6|70422.8|70404.8|70416.1|70399.2|29
1651838720000|2022-05-06 12:05:20|70423|70403|70424.1|70409.1|70426.3|70409.2|70422.7|70402.9|19
1651838730000|2022-05-06 12:05:30|70424|70409|70426.5|70406.5|70430.2|70413.1|70423.3|70406.5|25
1651838740000|2022-05-06 12:05:40|70425.7|70405.7|70414.5|70399.5|70425.7|70406.2|70413.3|70396.3|27
1651838750000|2022-05-06 12:05:50|70414.3|70399.3|70416.4|70396.4|70416.9|70399.5|70412.9|70395.3|25
1651838760000|2022-05-06 12:06:00|70414.1|70399.1|70403.3|70388.3|70417.4|70399.9|70403.3|70388.3|27
1651838770000|2022-05-06 12:06:10|70403.5|70388.5|70406.1|70391.1|70408.7|70391.1|70403.4|70386.2|20
1651838780000|2022-05-06 12:06:20|70406.5|70391.5|70407.5|70387.5|70412.2|70395.2|70404.5|70386.9|30
1651838790000|2022-05-06 12:06:30|70407.4|70387.4|70401.9|70381.9|70409.9|70391.8|70399.6|70381.4|32
1651838800000|2022-05-06 12:06:40|70401.6|70381.6|70403|70383|70403.5|70384.4|70390.2|70371.9|34
1651838810000|2022-05-06 12:06:50|70402.5|70382.5|70401.9|70381.9|70402.5|70382.5|70396.3|70376.3|31
1651838820000|2022-05-06 12:07:00|70402.1|70382.1|70400.8|70380.8|70402.9|70382.9|70399.7|70379.7|32
1651838830000|2022-05-06 12:07:10|70396.6|70381.6|70393.1|70373.1|70399.8|70381.6|70393|70373|33
1651838840000|2022-05-06 12:07:20|70394|70374|70395.2|70375.2|70395.9|70375.9|70385.7|70368|36
1651838850000|2022-05-06 12:07:30|70395.5|70375.5|70385.4|70365.4|70395.5|70375.5|70382|70364.5|30
1651838860000|2022-05-06 12:07:40|70386.2|70366.2|70385.7|70365.7|70387|70368.4|70383.4|70364.9|36
1651838870000|2022-05-06 12:07:50|70386|70366|70390.8|70370.8|70394.2|70374.2|70385.7|70365.7|30
1651838880000|2022-05-06 12:08:00|70390.7|70370.7|70392.5|70372.5|70393|70374.7|70389.7|70369.8|35
1651838890000|2022-05-06 12:08:10|70391.9|70371.9|70392.5|70372.5|70392.6|70372.6|70385|70367.3|30
1651838900000|2022-05-06 12:08:20|70392.3|70372.3|70403.6|70383.6|70405.7|70385.7|70392|70372|32
1651838910000|2022-05-06 12:08:30|70403.9|70383.9|70392.6|70372.6|70404.2|70384.2|70392.6|70372.6|32
1651838920000|2022-05-06 12:08:40|70393.3|70373.3|70395|70375|70396.8|70376.8|70393.3|70373.3|30
1651838930000|2022-05-06 12:08:50|70394.2|70374.2|70386.2|70366.2|70394.5|70375.8|70386.2|70366.2|34
1651838940000|2022-05-06 12:09:00|70387.8|70367.8|70382.6|70362.6|70389.1|70369.1|70382.3|70362.3|26
1651838950000|2022-05-06 12:09:10|70382.2|70362.2|70383.8|70363.8|70384.5|70364.5|70379.1|70359.1|35
1651838960000|2022-05-06 12:09:20|70384|70364|70373.2|70353.2|70384.5|70364.5|70373|70353|37
1651838970000|2022-05-06 12:09:30|70373.5|70353.5|70378.1|70358.1|70383.5|70363.5|70373.5|70353.5|39
1651838980000|2022-05-06 12:09:40|70374.3|70354.3|70372.9|70352.9|70374.3|70354.3|70362.2|70342.2|39
1651838990000|2022-05-06 12:09:50|70371.9|70351.9|70375.2|70355.2|70376.1|70356.1|70371.3|70351.3|33
1651839000000|2022-05-06 12:10:00|70375.1|70355.1|70378.8|70358.8|70380|70360|70375.1|70355.1|30
1651839010000|2022-05-06 12:10:10|70378.9|70358.9|70376.6|70356.6|70379.7|70359.7|70375.9|70355.9|26
1651839020000|2022-05-06 12:10:20|70376|70356|70376.9|70356.9|70376.9|70356.9|70375.7|70355.7|17
1651839030000|2022-05-06 12:10:30|70376|70356|70380.6|70360.6|70381.3|70361.3|70375.6|70355.6|32
1651839040000|2022-05-06 12:10:40|70381.9|70361.9|70383|70363|70383|70363|70381.9|70361.9|19
1651839050000|2022-05-06 12:10:50|70384.9|70364.9|70385.3|70365.3|70386|70366|70383.9|70363.9|26
1651839060000|2022-05-06 12:11:00|70384.8|70364.8|70392.8|70372.8|70394.5|70374.5|70384.8|70364.8|31
1651839070000|2022-05-06 12:11:10|70392.4|70372.4|70379.1|70359.1|70393.8|70373.8|70379.1|70359.1|28
1651839080000|2022-05-06 12:11:20|70378.8|70358.8|70380.9|70360.9|70382.1|70362.1|70378.3|70358.3|32
1651839090000|2022-05-06 12:11:30|70381|70361|70375.6|70355.6|70381|70361.4|70375|70355|30
1651839100000|2022-05-06 12:11:40|70376.5|70356.5|70375.6|70355.6|70377.6|70357.6|70374.5|70354.5|26
1651839110000|2022-05-06 12:11:50|70375.1|70355.1|70378.2|70358.2|70378.2|70358.2|70369.8|70349.8|31
1651839120000|2022-05-06 12:12:00|70377.5|70357.5|70380.2|70360.2|70381.2|70361.2|70371.2|70351.2|33
1651839130000|2022-05-06 12:12:10|70377.8|70357.8|70381.9|70361.9|70385.1|70365.1|70374.3|70357.8|26
1651839140000|2022-05-06 12:12:20|70382|70362|70382.8|70362.8|70382.8|70362.8|70378|70358|29
1651839150000|2022-05-06 12:12:30|70382.5|70362.5|70382.8|70362.8|70387.3|70367.3|70380.6|70360.6|24
1651839160000|2022-05-06 12:12:40|70382.2|70362.2|70391.4|70371.4|70392.1|70372.1|70380.7|70360.7|25
1651839170000|2022-05-06 12:12:50|70392.1|70372.1|70385.4|70365.4|70393.1|70373.1|70385.4|70365.4|28
1651839180000|2022-05-06 12:13:00|70385.7|70365.7|70387|70367|70388.5|70368.5|70383.6|70363.6|33
1651839190000|2022-05-06 12:13:10|70387.2|70367.2|70384.9|70364.9|70387.2|70367.2|70384.1|70364.1|22
1651839200000|2022-05-06 12:13:20|70382.7|70362.7|70378.9|70358.9|70382.7|70362.7|70378.4|70358.4|22
1651839210000|2022-05-06 12:13:30|70379.2|70359.2|70382|70362|70382.7|70362.7|70375.2|70355.2|31
1651839220000|2022-05-06 12:13:40|70382.2|70362.2|70383.8|70363.8|70383.8|70364.2|70378|70360.5|33
1651839230000|2022-05-06 12:13:50|70383.2|70363.2|70382|70362|70388.7|70368.7|70379.4|70361.4|23
1651839240000|2022-05-06 12:14:00|70381.4|70361.4|70373|70353|70382.6|70362.6|70370.1|70350.1|34
1651839250000|2022-05-06 12:14:10|70373.1|70353.1|70372.9|70352.9|70374.6|70355.5|70369.9|70352.4|24
1651839260000|2022-05-06 12:14:20|70373|70353|70371.4|70351.4|70373|70353|70370.6|70350.6|19
1651839270000|2022-05-06 12:14:30|70371.5|70351.5|70387.4|70367.4|70387.8|70367.8|70371.2|70351.2|20
1651839280000|2022-05-06 12:14:40|70389.6|70369.6|70396.9|70376.9|70397.4|70377.4|70389.6|70369.6|28
1651839290000|2022-05-06 12:14:50|70398.4|70378.4|70398.2|70378.2|70400.2|70380.2|70397.1|70377.1|29
1651839300000|2022-05-06 12:15:00|70398.3|70378.3|70392.8|70372.8|70398.3|70378.3|70390.4|70370.4|31
1651839310000|2022-05-06 12:15:10|70392.7|70372.7|70397.2|70377.2|70398.5|70378.5|70391.5|70371.5|26
1651839320000|2022-05-06 12:15:20|70398|70378|70414.7|70394.7|70416.3|70396.3|70396.3|70377.6|35
1651839330000|2022-05-06 12:15:30|70413.1|70393.1|70404.5|70384.5|70413.1|70393.1|70403.9|70383.9|32
1651839340000|2022-05-06 12:15:40|70404.4|70384.4|70405.2|70385.2|70406|70386|70402.5|70382|16
1651839350000|2022-05-06 12:15:50|70405.1|70385.1|70415.9|70395.9|70416.8|70396.8|70405.1|70385.1|27
1651839360000|2022-05-06 12:16:00|70414.7|70394.7|70416.6|70396.6|70418.3|70398.3|70414.5|70394.5|25
1651839370000|2022-05-06 12:16:10|70416.7|70396.7|70409.8|70389.8|70416.7|70396.7|70409.8|70389.8|22
1651839380000|2022-05-06 12:16:20|70408.4|70388.4|70400.7|70380.7|70408.4|70388.4|70399|70379|30
1651839390000|2022-05-06 12:16:30|70401.2|70381.2|70408.2|70388.2|70408.3|70388.3|70400.8|70380.8|26
1651839400000|2022-05-06 12:16:40|70408.4|70388.4|70414.9|70394.9|70415.5|70395.5|70408.4|70388.4|15
1651839410000|2022-05-06 12:16:50|70414.7|70394.7|70419.3|70399.3|70420.2|70400.2|70412|70392|33
1651839420000|2022-05-06 12:17:00|70419.7|70399.7|70414.2|70394.2|70423.9|70403.9|70410.7|70390.7|32
1651839430000|2022-05-06 12:17:10|70416.2|70396.2|70420.1|70400.1|70420.5|70402.4|70416.2|70396.2|27
1651839440000|2022-05-06 12:17:20|70419.9|70399.9|70417.9|70397.9|70421|70401|70417.4|70397.4|22
1651839450000|2022-05-06 12:17:30|70417.8|70397.8|70408.6|70388.6|70417.8|70397.8|70405.5|70388.6|26
1651839460000|2022-05-06 12:17:40|70408.9|70388.9|70417.3|70397.3|70419|70399|70408.6|70388.6|31
1651839470000|2022-05-06 12:17:50|70417.7|70397.7|70418.9|70398.9|70420.3|70402.3|70415.6|70397.1|24
1651839480000|2022-05-06 12:18:00|70418.7|70398.7|70407.4|70387.4|70418.7|70398.7|70407.4|70387.4|27
1651839490000|2022-05-06 12:18:10|70407.3|70387.3|70399.8|70379.8|70411.2|70391.2|70399.3|70379.3|30
1651839500000|2022-05-06 12:18:20|70399.9|70379.9|70402|70382|70402.9|70382.9|70398.7|70378.7|30
1651839510000|2022-05-06 12:18:30|70402.2|70382.2|70407.9|70387.9|70407.9|70387.9|70400|70380|30
1651839520000|2022-05-06 12:18:40|70407.7|70387.7|70409.2|70389.2|70410.3|70390.3|70407.1|70387.1|23
1651839530000|2022-05-06 12:18:50|70409.7|70389.7|70402.1|70382.1|70409.8|70389.8|70399.6|70379.6|27
1651839540000|2022-05-06 12:19:00|70402.6|70382.6|70398.2|70378.2|70402.6|70382.6|70395.9|70375.9|33
1651839550000|2022-05-06 12:19:10|70398.4|70378.4|70395.2|70375.2|70399.5|70379.5|70395.2|70375.2|34
1651839560000|2022-05-06 12:19:20|70395.4|70375.4|70406.1|70386.1|70407.9|70388.4|70395.4|70375.4|33
1651839570000|2022-05-06 12:19:30|70406.8|70386.8|70392.9|70377.9|70406.8|70386.8|70392.9|70375.6|30
1651839580000|2022-05-06 12:19:40|70392.8|70377.8|70395.8|70375.8|70397.6|70377.8|70392.6|70375.2|26
1651839590000|2022-05-06 12:19:50|70395.4|70375.4|70405.2|70385.2|70409.3|70389.3|70394.1|70374.1|31
1651839600000|2022-05-06 12:20:00|70415.7|70395.7|70411.5|70391.5|70421.6|70401.6|70408.7|70388.7|40
1651839610000|2022-05-06 12:20:10|70412.2|70392.2|70416.2|70396.2|70419.9|70399.9|70411.7|70391.7|27
1651839620000|2022-05-06 12:20:20|70415.4|70395.4|70416|70396|70419.4|70399.4|70415.3|70395.3|28
1651839630000|2022-05-06 12:20:30|70416.4|70396.4|70410.3|70395.3|70416.4|70396.4|70408.5|70392|32
1651839640000|2022-05-06 12:20:40|70410.4|70395.4|70414.2|70394.2|70414.9|70395.4|70408.8|70390.7|25
1651839650000|2022-05-06 12:20:50|70413.7|70393.7|70417.5|70397.5|70422.3|70404|70412.8|70392.8|33
1651839660000|2022-05-06 12:21:00|70417.6|70397.6|70414.9|70394.9|70421.2|70401.2|70411.6|70393.4|35
1651839670000|2022-05-06 12:21:10|70415.9|70395.9|70405.8|70385.8|70415.9|70396.7|70403.7|70385.1|25
1651839680000|2022-05-06 12:21:20|70405.2|70385.2|70406.8|70386.8|70409.1|70392.4|70402.4|70385|33
1651839690000|2022-05-06 12:21:30|70407.9|70387.9|70404.9|70384.9|70408.6|70388.6|70403.5|70383.5|25
1651839700000|2022-05-06 12:21:40|70405|70385|70392.8|70377.8|70405|70385|70387.8|70372.2|32
1651839710000|2022-05-06 12:21:50|70393|70378|70399.8|70379.8|70400.1|70380.1|70392.8|70377.3|22
1651839720000|2022-05-06 12:22:00|70399.7|70379.7|70401.8|70381.8|70402.2|70382.2|70395.5|70376.7|32
1651839730000|2022-05-06 12:22:10|70401.9|70381.9|70400.6|70380.6|70401.9|70381.9|70400.1|70380.1|21
1651839740000|2022-05-06 12:22:20|70400.9|70380.9|70385.4|70365.4|70401.3|70381.3|70384.9|70364.9|23
1651839750000|2022-05-06 12:22:30|70385.3|70365.3|70380|70359.9|70387.8|70367.8|70376.3|70356.3|32
1651839760000|2022-05-06 12:22:40|70379.1|70359.1|70384.8|70364.8|70384.8|70364.8|70375.5|70355.5|31
1651839770000|2022-05-06 12:22:50|70385.1|70365.1|70387.4|70367.4|70388.4|70368.4|70383.7|70363.7|33
1651839780000|2022-05-06 12:23:00|70387.5|70367.5|70384.5|70364.5|70388|70368|70383.8|70363.8|25
1651839790000|2022-05-06 12:23:10|70384.7|70364.7|70381.8|70361.8|70386.5|70367.9|70381.8|70361.8|24
1651839800000|2022-05-06 12:23:20|70382|70362|70381.9|70361.9|70384.6|70364.6|70379.7|70359.7|30
1651839810000|2022-05-06 12:23:30|70380.3|70360.3|70387.2|70367.2|70387.5|70367.5|70380.3|70360.3|32
1651839820000|2022-05-06 12:23:40|70386.8|70366.8|70389.3|70369.3|70390.2|70370.2|70384.6|70364.6|35
1651839830000|2022-05-06 12:23:50|70388.6|70368.6|70382.7|70367.7|70391.4|70372.3|70382|70366.7|32
1651839840000|2022-05-06 12:24:00|70383.8|70363.8|70383.9|70368.9|70389|70372.6|70377.6|70359|35
1651839850000|2022-05-06 12:24:10|70383|70368|70388.9|70368.9|70389.2|70369.2|70382.3|70363.8|30
1651839860000|2022-05-06 12:24:20|70388.2|70368.2|70388.8|70368.8|70391.8|70371.8|70386|70366|30
1651839870000|2022-05-06 12:24:30|70388.4|70368.4|70387.5|70367.5|70392.4|70372.4|70387.5|70367.5|24
1651839880000|2022-05-06 12:24:40|70386.9|70366.9|70384|70364|70386.9|70368.7|70380.1|70361.2|34
1651839890000|2022-05-06 12:24:50|70382.2|70362.2|70379|70359|70382.5|70362.5|70378.2|70358.2|31
1651839900000|2022-05-06 12:25:00|70379.8|70359.8|70398.2|70378.2|70398.2|70378.2|70379.8|70359.8|38
1651839910000|2022-05-06 12:25:10|70394.9|70374.9|70390.3|70370.3|70401.2|70381.2|70390.3|70370.3|30
1651839920000|2022-05-06 12:25:20|70389.2|70369.2|70388.6|70368.6|70392.1|70372.1|70387.5|70367.5|34
1651839930000|2022-05-06 12:25:30|70388.8|70368.8|70390.3|70370.3|70393.5|70373.5|70381.8|70361.8|32
1651839940000|2022-05-06 12:25:40|70392.4|70372.4|70391.4|70371.4|70394.7|70374.7|70389.1|70369.1|28
1651839950000|2022-05-06 12:25:50|70391.9|70371.9|70391.8|70371.8|70393.4|70373.4|70387.1|70367.1|28
1651839960000|2022-05-06 12:26:00|70392.2|70372.2|70404.2|70384.2|70404.7|70386.9|70392.2|70372.2|28
1651839970000|2022-05-06 12:26:10|70404.3|70384.3|70404.1|70384.1|70404.7|70384.7|70403.5|70383.5|21
1651839980000|2022-05-06 12:26:20|70404.2|70384.2|70410.8|70390.8|70413|70394.7|70403.8|70384.2|27
1651839990000|2022-05-06 12:26:30|70410.6|70390.6|70406.4|70386.4|70410.6|70390.6|70405.8|70385.8|28
1651840000000|2022-05-06 12:26:40|70406.5|70386.5|70406.9|70386.9|70407.2|70389.4|70403.7|70386.1|23
1651840010000|2022-05-06 12:26:50|70406.7|70386.7|70414.8|70394.8|70415.7|70397.7|70406.7|70386.7|26
1651840020000|2022-05-06 12:27:00|70416.1|70396.1|70421.2|70401.2|70425.3|70405.7|70416.1|70396.1|31
1651840030000|2022-05-06 12:27:10|70420.7|70400.7|70414.5|70394.5|70422.2|70402.2|70414.3|70394.3|33
1651840040000|2022-05-06 12:27:20|70415.5|70395.5|70417.7|70397.7|70419.1|70399.1|70415.5|70395.5|35
1651840050000|2022-05-06 12:27:30|70417.9|70397.9|70416.3|70396.3|70418|70398|70416.1|70396.1|27
1651840060000|2022-05-06 12:27:40|70414.9|70394.9|70404.5|70384.5|70414.9|70394.9|70402|70382|25
1651840070000|2022-05-06 12:27:50|70405.1|70385.1|70403.8|70383.8|70405.1|70385.1|70403.4|70383.4|28
1651840080000|2022-05-06 12:28:00|70403.7|70383.7|70406.9|70386.9|70407.7|70387.7|70401.7|70383.7|24
1651840090000|2022-05-06 12:28:10|70405.6|70385.6|70396.6|70376.6|70406.3|70386.3|70396.6|70376.6|22
1651840100000|2022-05-06 12:28:20|70397.1|70377.1|70379.5|70359.5|70399.9|70379.9|70379.5|70359.5|25
1651840110000|2022-05-06 12:28:30|70381.8|70361.8|70376.6|70359.1|70386|70366|70376.6|70358.1|25
1651840120000|2022-05-06 12:28:40|70376|70356|70378.2|70358.2|70380.3|70360.7|70374|70352.3|22
1651840130000|2022-05-06 12:28:50|70379.1|70359.1|70371.9|70351.9|70384.7|70365.7|70371.9|70351.9|25
1651840140000|2022-05-06 12:29:00|70371|70351|70386.4|70366.4|70386.4|70366.4|70371|70351|26
1651840150000|2022-05-06 12:29:10|70384.4|70364.4|70387.5|70367.5|70394.1|70371.4|70383.5|70363.5|27
1651840160000|2022-05-06 12:29:20|70385.4|70365.4|70373.2|70357.9|70392.1|70366.1|70371.2|70351.2|27
1651840170000|2022-05-06 12:29:30|70374.9|70358.5|70378|70343.3|70388.3|70361.3|70370.2|70343.3|27
1651840180000|2022-05-06 12:29:40|70370.2|70345.6|70381.9|70342.6|70388.1|70347.9|70365.1|70334.3|28
1651840190000|2022-05-06 12:29:50|70377.5|70345.3|70378.1|70334.5|70381.8|70346.9|70359.9|70328.8|29
1651840200000|2022-05-06 12:30:00|70389.2|70335.9|70348.9|70312.8|70393|70352.1|70341.5|70304.2|28
1651840210000|2022-05-06 12:30:10|70346.2|70310.9|70332.9|70311.8|70366.1|70337.2|70332.9|70308.8|29
1651840220000|2022-05-06 12:30:20|70332.6|70313.3|70297.6|70273.8|70334.8|70316.1|70297.6|70273.8|28
1651840230000|2022-05-06 12:30:30|70296.8|70273.7|70226.1|70209.5|70296.8|70273.7|70226.1|70209.5|29
1651840240000|2022-05-06 12:30:40|70214.4|70197.8|70229.3|70210.6|70236.9|70218.2|70210.3|70192.6|28
1651840250000|2022-05-06 12:30:50|70230.1|70210.9|70214.5|70197.2|70247.3|70229|70208.3|70192.7|29
1651840260000|2022-05-06 12:31:00|70217.7|70197.7|70256.5|70236.5|70289|70270.8|70217.7|70197.7|29
1651840270000|2022-05-06 12:31:10|70249.2|70229.2|70292.1|70272.1|70292.5|70272.1|70249.2|70229.2|28
1651840280000|2022-05-06 12:31:20|70286.3|70266.3|70319.1|70299.1|70320.5|70300.5|70286.3|70266.3|29
1651840290000|2022-05-06 12:31:30|70325.1|70305.1|70338.2|70318.2|70346.3|70325.8|70323.9|70303.9|28
1651840300000|2022-05-06 12:31:40|70337.1|70317.1|70372.3|70351.5|70373.2|70351.5|70333|70313|29
1651840310000|2022-05-06 12:31:50|70371.1|70351.1|70368.7|70348.2|70380|70360|70359.1|70338.2|28
1651840320000|2022-05-06 12:32:00|70363.5|70343|70340.5|70320.5|70369.9|70349.9|70340.5|70320.5|35
1651840330000|2022-05-06 12:32:10|70339.1|70319.1|70321.5|70301.5|70339.1|70319.1|70316.4|70296.4|39
1651840340000|2022-05-06 12:32:20|70329.7|70309.7|70322.3|70302.3|70331.1|70311.1|70309.8|70289.8|39
1651840350000|2022-05-06 12:32:30|70319.1|70299.1|70298.1|70278.1|70321.6|70301.6|70298.1|70278.1|36
1651840360000|2022-05-06 12:32:40|70293.9|70273.9|70261.2|70241.2|70293.9|70273.9|70261.2|70241.2|39
1651840370000|2022-05-06 12:32:50|70260.7|70240.7|70269.1|70249.1|70274.1|70254.1|70250.1|70230.1|38
1651840380000|2022-05-06 12:33:00|70271.6|70251.6|70299.4|70279.4|70301.7|70281.7|70264.5|70244.5|38
1651840390000|2022-05-06 12:33:10|70299.5|70279.5|70286.5|70266.5|70299.6|70279.6|70276.5|70256.5|36
1651840400000|2022-05-06 12:33:20|70286.2|70266.2|70264.7|70249.7|70291.7|70271.7|70264.7|70249.4|40
1651840410000|2022-05-06 12:33:30|70264|70244|70258.9|70238.9|70267.3|70247.3|70249.7|70229.7|38
1651840420000|2022-05-06 12:33:40|70259.8|70239.8|70288.6|70268.6|70288.6|70268.6|70253.5|70234.8|38
1651840430000|2022-05-06 12:33:50|70289.5|70269.5|70276.4|70256.4|70292.5|70272.5|70273.9|70253.9|34
1651840440000|2022-05-06 12:34:00|70270.3|70250.3|70262.2|70242.2|70270.3|70250.3|70258.6|70238.6|39
1651840450000|2022-05-06 12:34:10|70262|70242|70252.1|70232.1|70262|70242|70228.1|70208.1|40
1651840460000|2022-05-06 12:34:20|70252.3|70232.3|70251.5|70231.5|70259.2|70239.2|70235.2|70217.7|39
1651840470000|2022-05-06 12:34:30|70255.6|70235.6|70264.9|70244.9|70265.1|70247|70248.6|70228.6|35
1651840480000|2022-05-06 12:34:40|70264.3|70244.3|70250.8|70230.8|70264.3|70244.3|70243.5|70223.5|37
1651840490000|2022-05-06 12:34:50|70251.5|70231.5|70253.8|70233.8|70256.4|70236.4|70244.4|70224.4|39
1651840500000|2022-05-06 12:35:00|70252.1|70232.1|70263.1|70243.1|70266.8|70246.8|70248.7|70228.7|37
1651840510000|2022-05-06 12:35:10|70262.2|70242.2|70271.5|70251.5|70273.3|70253.3|70258.7|70238.7|40
1651840520000|2022-05-06 12:35:20|70272.3|70252.3|70284.9|70264.9|70290.4|70270.4|70271.6|70251.6|40
1651840530000|2022-05-06 12:35:30|70284.1|70264.1|70271|70251|70285.5|70265.5|70264.9|70244.9|38
1651840540000|2022-05-06 12:35:40|70271.4|70251.4|70248.9|70228.9|70276.1|70256.1|70245|70225|38
1651840550000|2022-05-06 12:35:50|70248.4|70228.4|70258.6|70238.6|70262.7|70242.7|70246.6|70226.6|38
1651840560000|2022-05-06 12:36:00|70257.1|70237.1|70239.5|70219.5|70259.5|70239.5|70237.6|70217.6|39
1651840570000|2022-05-06 12:36:10|70238.9|70218.9|70237.1|70217.1|70243.4|70223.4|70231|70211|38
1651840580000|2022-05-06 12:36:20|70242.2|70222.2|70244.5|70224.5|70247.7|70231.1|70233.1|70213.1|39
1651840590000|2022-05-06 12:36:30|70243|70223|70233.6|70213.6|70243.8|70223.8|70232.2|70212.2|36
1651840600000|2022-05-06 12:36:40|70235.1|70215.1|70239.1|70219.1|70240.9|70220.9|70220.2|70200.2|39
1651840610000|2022-05-06 12:36:50|70239|70219|70249.4|70229.4|70255.8|70235.8|70238.9|70218.9|38
1651840620000|2022-05-06 12:37:00|70242.4|70222.4|70260.8|70240.8|70261.2|70241.2|70235.9|70215.9|37
1651840630000|2022-05-06 12:37:10|70262.5|70242.5|70261.4|70241.4|70266.1|70246.1|70240.4|70220.4|40
1651840640000|2022-05-06 12:37:20|70263|70243|70264.5|70244.5|70268.1|70249.5|70256.8|70236.8|38
1651840650000|2022-05-06 12:37:30|70265.4|70245.4|70249.4|70229.4|70272.3|70252.3|70246.8|70229.4|39
1651840660000|2022-05-06 12:37:40|70243.1|70223.1|70244.5|70224.5|70244.5|70225.1|70230.7|70210.7|39
1651840670000|2022-05-06 12:37:50|70243.1|70223.1|70247.2|70227.2|70253|70233|70233.9|70213.9|38
1651840680000|2022-05-06 12:38:00|70255.1|70235.1|70252.6|70232.6|70264.9|70244.9|70245|70227.3|38
1651840690000|2022-05-06 12:38:10|70250.1|70230.1|70264.3|70244.3|70266.7|70247.8|70247.2|70227.2|38
1651840700000|2022-05-06 12:38:20|70266.8|70246.8|70281.8|70261.8|70284.3|70264.3|70266|70246|39
1651840710000|2022-05-06 12:38:30|70282|70262|70287.8|70267.8|70303.1|70283.6|70279.3|70261.2|40
1651840720000|2022-05-06 12:38:40|70285.7|70265.7|70287.9|70272.9|70295.9|70277.6|70280.7|70260.7|39
1651840730000|2022-05-06 12:38:50|70289.1|70274.1|70282|70262|70290.2|70275.2|70277.9|70262|39
1651840740000|2022-05-06 12:39:00|70281.2|70261.2|70265.9|70250.9|70286.6|70270|70265.5|70248.1|40
1651840750000|2022-05-06 12:39:10|70262.2|70247.2|70266.7|70246.7|70275|70255|70259|70240.6|38
1651840760000|2022-05-06 12:39:20|70268.9|70248.9|70271|70256|70280|70262.2|70266.7|70246.7|40
1651840770000|2022-05-06 12:39:30|70270.4|70255.4|70284.3|70269.3|70289.4|70272.3|70270|70255|40
1651840780000|2022-05-06 12:39:40|70281.4|70266.4|70281.1|70266.1|70284|70266.4|70275.9|70255.9|38
1651840790000|2022-05-06 12:39:50|70283.2|70263.2|70304.9|70284.9|70304.9|70286.9|70282.5|70263.2|39
1651840800000|2022-05-06 12:40:00|70304.6|70289.6|70310|70295|70329.7|70309.7|70292.3|70276.8|39
1651840810000|2022-05-06 12:40:10|70313.3|70293.3|70300|70285|70313.8|70293.8|70298.5|70280.3|39
1651840820000|2022-05-06 12:40:20|70302.1|70282.1|70301.6|70281.6|70305.6|70285.6|70289.9|70269.9|40
1651840830000|2022-05-06 12:40:30|70301.9|70281.9|70301.1|70286.1|70305.8|70286.1|70297.9|70277.9|39
1651840840000|2022-05-06 12:40:40|70300.4|70285.4|70300.6|70280.6|70303.9|70285.4|70298.1|70278.1|38
1651840850000|2022-05-06 12:40:50|70300.8|70280.8|70305.6|70285.6|70307.2|70287.2|70292.8|70272.8|41
1651840860000|2022-05-06 12:41:00|70306.2|70286.2|70305.5|70285.5|70310|70290|70299.9|70279.9|37
1651840870000|2022-05-06 12:41:10|70305.9|70285.9|70332.2|70312.2|70334.9|70314.9|70303.5|70283.5|37
1651840880000|2022-05-06 12:41:20|70330.2|70310.2|70323.4|70303.4|70336.7|70316.7|70319.5|70302.8|39
1651840890000|2022-05-06 12:41:30|70329.6|70309.6|70349.7|70329.7|70350.5|70331.7|70329.6|70309.6|40
1651840900000|2022-05-06 12:41:40|70351|70331|70332.2|70317.2|70355.1|70336.9|70332.2|70314.4|38
1651840910000|2022-05-06 12:41:50|70334.3|70314.3|70339.2|70319.2|70340.2|70320.5|70331.4|70311.4|37
1651840920000|2022-05-06 12:42:00|70339.8|70319.8|70342.4|70327.4|70344.5|70327.4|70334.2|70314.2|37
1651840930000|2022-05-06 12:42:10|70344.4|70324.4|70345.8|70325.8|70349.7|70329.7|70336.1|70317.3|39
1651840940000|2022-05-06 12:42:20|70345|70325|70359.1|70339.1|70360.7|70341.2|70345|70325|36
1651840950000|2022-05-06 12:42:30|70356.9|70336.9|70350.3|70330.3|70359.7|70342.1|70345.3|70327.5|39
1651840960000|2022-05-06 12:42:40|70346.1|70326.1|70333|70313|70346.4|70326.4|70329.2|70309.2|38
1651840970000|2022-05-06 12:42:50|70332.5|70312.5|70333.3|70313.3|70333.5|70313.5|70326.6|70306.6|36
1651840980000|2022-05-06 12:43:00|70336.2|70316.2|70337|70317|70340|70320|70330.6|70310.6|35
1651840990000|2022-05-06 12:43:10|70336.9|70316.9|70301|70281|70339.5|70319.5|70301|70281|35
1651841000000|2022-05-06 12:43:20|70300.7|70280.7|70298.9|70278.9|70305.4|70287.5|70293.4|70273.4|38
1651841010000|2022-05-06 12:43:30|70301.6|70281.6|70311.5|70291.5|70312.3|70292.3|70300.8|70280.8|33
1651841020000|2022-05-06 12:43:40|70310.8|70290.8|70325.8|70305.8|70325.8|70305.8|70304|70284|36
1651841030000|2022-05-06 12:43:50|70326.1|70306.1|70315|70295|70326.3|70306.3|70306.1|70287.5|36
1651841040000|2022-05-06 12:44:00|70312.7|70292.7|70326.2|70306.2|70341|70321|70308.4|70288.4|37
1651841050000|2022-05-06 12:44:10|70323.3|70303.3|70330.8|70310.8|70332.9|70312.9|70321.6|70301.6|37
1651841060000|2022-05-06 12:44:20|70331.4|70311.4|70310.3|70290.3|70331.4|70311.4|70309.3|70289.3|36
1651841070000|2022-05-06 12:44:30|70310.5|70290.5|70323.3|70303.3|70323.8|70303.8|70310.5|70290.5|34
1651841080000|2022-05-06 12:44:40|70323.6|70303.6|70337.1|70317.1|70337.6|70317.6|70320.3|70300.3|36
1651841090000|2022-05-06 12:44:50|70339.3|70319.3|70345.6|70325.6|70351.1|70331.1|70331.9|70311.9|36
1651841100000|2022-05-06 12:45:00|70345.1|70325.1|70363.5|70343.5|70363.5|70343.5|70345.1|70325.1|38
1651841110000|2022-05-06 12:45:10|70362.9|70342.9|70374.3|70354.3|70375.8|70355.9|70358.1|70340.5|36
1651841120000|2022-05-06 12:45:20|70373.6|70353.6|70365|70345|70383.1|70363.1|70365|70345|37
1651841130000|2022-05-06 12:45:30|70365.1|70345.1|70353.5|70333.5|70366.6|70346.6|70352.4|70332.4|39
1651841140000|2022-05-06 12:45:40|70354.6|70334.6|70362.9|70342.9|70366.7|70346.7|70348.1|70328.1|36
1651841150000|2022-05-06 12:45:50|70359.8|70339.8|70362.3|70342.3|70363.5|70343.8|70357.8|70337.8|34
1651841160000|2022-05-06 12:46:00|70362.9|70342.9|70382.1|70362.1|70388.2|70368.2|70362.9|70342.9|39
1651841170000|2022-05-06 12:46:10|70379.4|70359.4|70392.4|70372.4|70402.5|70382.5|70376.7|70356.7|40
1651841180000|2022-05-06 12:46:20|70389.8|70369.8|70405.3|70385.3|70407.9|70387.9|70387.1|70367.1|36
1651841190000|2022-05-06 12:46:30|70406|70386|70422.2|70402.2|70423|70403|70404.4|70384.4|40
1651841200000|2022-05-06 12:46:40|70421|70401|70406.9|70386.9|70421|70401|70406.8|70386.8|40
1651841210000|2022-05-06 12:46:50|70409.6|70389.6|70408.3|70388.3|70413.9|70393.9|70400.1|70380.1|36
1651841220000|2022-05-06 12:47:00|70411|70391|70397.2|70377.2|70411|70391|70392.4|70372.4|39
1651841230000|2022-05-06 12:47:10|70397.3|70377.3|70397.4|70377.4|70399.2|70379.2|70387.6|70367.6|37
1651841240000|2022-05-06 12:47:20|70397.1|70377.1|70406.6|70386.6|70407.4|70387.4|70393|70373|37
1651841250000|2022-05-06 12:47:30|70406.9|70386.9|70406.2|70386.2|70407.6|70387.6|70400.9|70380.9|32
1651841260000|2022-05-06 12:47:40|70400.7|70380.7|70407.9|70387.9|70413|70393|70398.7|70378.7|39
1651841270000|2022-05-06 12:47:50|70408.4|70388.4|70414.3|70394.3|70414.6|70394.6|70407.2|70387.2|38
1651841280000|2022-05-06 12:48:00|70414.2|70394.2|70385.7|70365.7|70414.2|70394.2|70385.7|70365.7|35
1651841290000|2022-05-06 12:48:10|70384.1|70364.1|70386.4|70366.4|70388.1|70368.1|70380.5|70360.5|37
1651841300000|2022-05-06 12:48:20|70387.1|70367.1|70381|70361|70388.6|70368.6|70375.5|70358.5|37
1651841310000|2022-05-06 12:48:30|70378.9|70358.9|70371|70351|70378.9|70358.9|70363.7|70343.7|38
1651841320000|2022-05-06 12:48:40|70373.3|70353.3|70356.9|70336.9|70374.3|70354.3|70353.8|70334|38
1651841330000|2022-05-06 12:48:50|70356.8|70336.8|70360.7|70340.7|70364.9|70346.4|70356.6|70336.6|37
1651841340000|2022-05-06 12:49:00|70361.3|70341.3|70369.5|70349.5|70373.6|70353.6|70361.3|70341.3|37
1651841350000|2022-05-06 12:49:10|70370.5|70350.5|70376|70361|70378.7|70363.7|70363.3|70347.5|36
1651841360000|2022-05-06 12:49:20|70373.7|70358.7|70386.5|70366.5|70386.5|70366.5|70365.4|70349.4|36
1651841370000|2022-05-06 12:49:30|70387.2|70367.2|70408.9|70388.9|70412.2|70392.2|70385.4|70365.4|40
1651841380000|2022-05-06 12:49:40|70405.7|70385.7|70399.1|70379.1|70411.9|70391.9|70399.1|70379.1|34
1651841390000|2022-05-06 12:49:50|70398.4|70378.4|70417|70397|70418.6|70398.6|70397.5|70377.5|39
1651841400000|2022-05-06 12:50:00|70417.4|70397.4|70401.4|70381.4|70417.4|70398.9|70398|70378|39
1651841410000|2022-05-06 12:50:10|70400.4|70380.4|70402.8|70382.8|70411.4|70391.4|70400.4|70380.4|35
1651841420000|2022-05-06 12:50:20|70402.4|70382.4|70410|70390|70410.4|70390.4|70397.3|70377.3|38
1651841430000|2022-05-06 12:50:30|70410.6|70390.6|70410.4|70390.4|70412.7|70392.7|70404.7|70384.7|35
1651841440000|2022-05-06 12:50:40|70409.8|70389.8|70404.2|70384.2|70413.7|70395.1|70402.9|70382.9|38
1651841450000|2022-05-06 12:50:50|70403.5|70383.5|70400.2|70385.2|70413.1|70394.1|70398|70380.9|37
1651841460000|2022-05-06 12:51:00|70400.1|70385.1|70406.6|70386.6|70409|70389|70389.9|70369.9|40
1651841470000|2022-05-06 12:51:10|70406.7|70386.7|70406.5|70386.5|70410.4|70390.4|70404.1|70384.1|38
1651841480000|2022-05-06 12:51:20|70406.3|70386.3|70394.6|70374.6|70406.3|70386.6|70390.7|70370.7|38
1651841490000|2022-05-06 12:51:30|70393.9|70373.9|70394.9|70374.9|70399.9|70379.9|70390.8|70370.8|37
1651841500000|2022-05-06 12:51:40|70394.2|70374.2|70400.3|70380.3|70400.3|70380.3|70393|70373|38
1651841510000|2022-05-06 12:51:50|70396.4|70376.4|70394.2|70374.2|70400|70380|70390.3|70370.3|39
1651841520000|2022-05-06 12:52:00|70390|70370|70385.3|70365.3|70393.5|70373.5|70385.3|70365.3|30
1651841530000|2022-05-06 12:52:10|70383.7|70363.7|70376.1|70356.1|70383.7|70363.7|70374.2|70354.2|38
1651841540000|2022-05-06 12:52:20|70375.2|70355.2|70398.2|70378.2|70399|70380.5|70372.7|70352.7|37
1651841550000|2022-05-06 12:52:30|70397.6|70377.6|70407.5|70387.5|70407.5|70387.5|70394.2|70374.2|37
1651841560000|2022-05-06 12:52:40|70407.1|70387.1|70400.6|70380.6|70410.8|70390.8|70395.1|70375.1|32
1651841570000|2022-05-06 12:52:50|70400.1|70380.1|70408.9|70388.9|70410.7|70390.7|70398.9|70378.9|37
1651841580000|2022-05-06 12:53:00|70409.9|70389.9|70421.4|70401.4|70422.9|70402.9|70405.9|70385.9|38
1651841590000|2022-05-06 12:53:10|70421.2|70401.2|70418.7|70398.7|70421.7|70401.7|70414.4|70394.4|37
1651841600000|2022-05-06 12:53:20|70418.3|70398.3|70437.5|70417.5|70440.4|70420.4|70415.7|70395.7|34
1651841610000|2022-05-06 12:53:30|70438.2|70418.2|70456.9|70436.9|70456.9|70436.9|70437.8|70417.8|36
1651841620000|2022-05-06 12:53:40|70458.8|70438.8|70473.7|70453.7|70482.5|70462.5|70449.2|70429.2|38
1651841630000|2022-05-06 12:53:50|70476.2|70456.2|70461.9|70441.9|70477.5|70457.5|70453.7|70433.7|38
1651841640000|2022-05-06 12:54:00|70458.9|70438.9|70445.6|70425.6|70462.5|70442.5|70445.5|70425.5|38
1651841650000|2022-05-06 12:54:10|70442.8|70422.8|70458.8|70438.8|70460.3|70440.3|70438.1|70418.1|40
1651841660000|2022-05-06 12:54:20|70458.2|70438.2|70458.4|70438.4|70469.9|70449.9|70446.9|70426.9|40
1651841670000|2022-05-06 12:54:30|70458.7|70438.7|70467.2|70447.2|70470|70450|70454.6|70434.6|39
1651841680000|2022-05-06 12:54:40|70468.2|70448.2|70491.1|70471.1|70491.1|70471.1|70468|70448|37
1651841690000|2022-05-06 12:54:50|70488.6|70468.6|70497.1|70477.1|70498.4|70478.4|70483.3|70463.3|39
1651841700000|2022-05-06 12:55:00|70496|70476|70477.4|70457.4|70499.2|70479.2|70477.1|70457.1|37
1651841710000|2022-05-06 12:55:10|70483.3|70463.3|70474|70454|70483.3|70463.3|70467.6|70450.6|38
1651841720000|2022-05-06 12:55:20|70473.7|70453.7|70486.6|70466.6|70488.5|70468.5|70470|70450|36
1651841730000|2022-05-06 12:55:30|70488|70468|70504|70484|70504|70484|70483.6|70463.6|37
1651841740000|2022-05-06 12:55:40|70503.2|70483.2|70504.7|70484.7|70505.5|70485.5|70500.5|70480.5|35
1651841750000|2022-05-06 12:55:50|70505.5|70490.5|70521.6|70501.6|70521.6|70501.6|70505.5|70490.5|37
1651841760000|2022-05-06 12:56:00|70521|70501|70533.7|70513.7|70540.5|70520.5|70521|70501|40
1651841770000|2022-05-06 12:56:10|70532.4|70512.4|70530|70510|70535.2|70515.2|70515.7|70495.7|37
1651841780000|2022-05-06 12:56:20|70531|70511|70520.6|70500.6|70535|70515|70517.4|70497.4|38
1651841790000|2022-05-06 12:56:30|70521.1|70501.1|70521.8|70501.8|70523.5|70505.4|70516.9|70496.9|39
1651841800000|2022-05-06 12:56:40|70522.4|70502.4|70518.9|70498.9|70522.5|70502.5|70511.9|70491.9|38
1651841810000|2022-05-06 12:56:50|70518.5|70498.5|70506.7|70486.7|70530.1|70510.1|70506.6|70486.6|39
1651841820000|2022-05-06 12:57:00|70507.4|70487.4|70515.3|70495.3|70515.3|70495.3|70491.8|70471.8|37
1651841830000|2022-05-06 12:57:10|70515.6|70495.6|70514.9|70494.9|70516.1|70497.3|70508.2|70488.2|34
1651841840000|2022-05-06 12:57:20|70512.3|70497.3|70514.7|70499.7|70522.7|70502.7|70511.2|70492.6|30
1651841850000|2022-05-06 12:57:30|70514.6|70499.6|70508.9|70488.9|70515.5|70500.3|70506.7|70486.7|35
1651841860000|2022-05-06 12:57:40|70506.9|70491.9|70502.1|70482.1|70507.3|70491.9|70501.7|70481.9|32
1651841870000|2022-05-06 12:57:50|70502|70482|70497.5|70477.5|70504.3|70484.3|70490.4|70472.9|40
1651841880000|2022-05-06 12:58:00|70498.2|70478.2|70490.2|70470.2|70499.6|70479.6|70488.7|70470.2|37
1651841890000|2022-05-06 12:58:10|70492.7|70472.7|70500.1|70480.1|70500.1|70480.1|70491.6|70471.6|37
1651841900000|2022-05-06 12:58:20|70497.7|70482.7|70483.4|70463.4|70500.4|70482.7|70483.1|70463.1|36
1651841910000|2022-05-06 12:58:30|70483.5|70463.5|70490.9|70475.9|70493.8|70475.9|70483.5|70463.5|36
1651841920000|2022-05-06 12:58:40|70491.9|70471.9|70506.8|70486.8|70511.5|70491.5|70489.1|70469.1|33
1651841930000|2022-05-06 12:58:50|70506.9|70486.9|70515.6|70500.6|70527.1|70507.1|70506.9|70486.9|39
1651841940000|2022-05-06 12:59:00|70518.6|70498.6|70496.3|70476.3|70518.6|70498.6|70485.1|70465.1|40
1651841950000|2022-05-06 12:59:10|70495.4|70475.4|70504.1|70484.1|70506|70486|70491.5|70471.5|34
1651841960000|2022-05-06 12:59:20|70508.9|70488.9|70517.9|70497.9|70521.7|70501.7|70508.9|70488.9|35
1651841970000|2022-05-06 12:59:30|70519.1|70499.1|70512.2|70492.2|70522.7|70502.7|70508.1|70488.1|37
1651841980000|2022-05-06 12:59:40|70511.5|70491.5|70512.8|70492.8|70516.3|70496.3|70509.8|70489.8|35
1651841990000|2022-05-06 12:59:50|70511.9|70491.9|70496|70476|70511.9|70491.9|70494.2|70474.2|36
1651842000000|2022-05-06 13:00:00|70498.9|70478.9|70483.2|70463.2|70498.9|70478.9|70481.8|70461.8|39
1651842010000|2022-05-06 13:00:10|70482.9|70462.9|70471|70451|70488.9|70468.9|70470.9|70450.9|40
1651842020000|2022-05-06 13:00:20|70471.5|70451.5|70462.2|70442.2|70476.5|70456.5|70458|70438|39
1651842030000|2022-05-06 13:00:30|70458.2|70438.2|70442.7|70422.7|70458.2|70438.2|70438.4|70418.4|37
1651842040000|2022-05-06 13:00:40|70443.5|70423.5|70448.4|70428.4|70450.4|70430.4|70435.8|70415.8|39
1651842050000|2022-05-06 13:00:50|70450.3|70430.3|70442.9|70422.9|70450.8|70430.8|70440.5|70420.5|37
1651842060000|2022-05-06 13:01:00|70439.9|70419.9|70440.7|70420.7|70446.1|70426.1|70432.9|70415.4|36
1651842070000|2022-05-06 13:01:10|70440.1|70420.1|70425.6|70405.6|70444.1|70424.1|70425.5|70405.5|36
1651842080000|2022-05-06 13:01:20|70421.2|70401.2|70422.9|70402.9|70425.2|70405.2|70416.4|70396.4|39
1651842090000|2022-05-06 13:01:30|70423.5|70403.5|70430.5|70410.5|70431.1|70412|70416.4|70396.4|38
1651842100000|2022-05-06 13:01:40|70431.2|70416.2|70438.1|70423.1|70445.8|70425.8|70429.1|70410.3|38
1651842110000|2022-05-06 13:01:50|70438.6|70423.6|70434.9|70414.9|70445.2|70428.3|70434.9|70414.9|38
1651842120000|2022-05-06 13:02:00|70435.9|70415.9|70436.2|70416.2|70437.9|70422.9|70425|70407.1|38
1651842130000|2022-05-06 13:02:10|70435.7|70415.7|70437.1|70422.1|70441.9|70425|70435.1|70415.1|38
1651842140000|2022-05-06 13:02:20|70436.2|70421.2|70433.9|70418.9|70451.6|70431.6|70433.3|70413.5|37
1651842150000|2022-05-06 13:02:30|70440.4|70420.4|70433.6|70418.6|70442.2|70423.6|70433.6|70416|35
1651842160000|2022-05-06 13:02:40|70433.4|70418.4|70439.7|70419.7|70448.3|70432.4|70433.2|70413.2|39
1651842170000|2022-05-06 13:02:50|70438.3|70418.3|70438.4|70418.4|70448.4|70430.9|70436.1|70418.3|38
1651842180000|2022-05-06 13:03:00|70438.5|70418.5|70447.6|70427.6|70448.6|70428.6|70436.7|70416.7|39
1651842190000|2022-05-06 13:03:10|70447.8|70427.8|70450.5|70430.5|70457.4|70437.4|70443.4|70423.4|38
1651842200000|2022-05-06 13:03:20|70453.3|70433.3|70446.2|70426.2|70458.2|70438.2|70445.1|70425.1|40
1651842210000|2022-05-06 13:03:30|70448.5|70428.5|70457.4|70437.4|70461.1|70441.1|70446.2|70426.2|39
1651842220000|2022-05-06 13:03:40|70458.7|70438.7|70488.8|70473.8|70489.3|70473.8|70457.8|70437.8|39
1651842230000|2022-05-06 13:03:50|70487.6|70467.6|70469.6|70449.6|70490.5|70470.5|70466|70446|38
1651842240000|2022-05-06 13:04:00|70471|70451|70455.4|70435.4|70472.7|70452.7|70451.5|70431.5|37
1651842250000|2022-05-06 13:04:10|70458|70438|70471|70451|70471|70451|70455|70435|40
1651842260000|2022-05-06 13:04:20|70468.7|70448.7|70470.5|70450.5|70476.7|70456.7|70467.8|70447.8|36
1651842270000|2022-05-06 13:04:30|70468.9|70448.9|70472.9|70452.9|70472.9|70452.9|70461.5|70441.5|37
1651842280000|2022-05-06 13:04:40|70468.9|70448.9|70472.1|70452.1|70472.7|70452.7|70463.9|70443.9|38
1651842290000|2022-05-06 13:04:50|70469.2|70449.2|70483.4|70463.4|70491.2|70471.2|70468|70448|40
1651842300000|2022-05-06 13:05:00|70484.6|70464.6|70490.5|70470.5|70491.3|70471.3|70480.1|70460.1|38
1651842310000|2022-05-06 13:05:10|70490.3|70470.3|70473.9|70453.9|70491.6|70471.6|70472.8|70452.8|40
1651842320000|2022-05-06 13:05:20|70475.5|70455.5|70478.7|70458.7|70485.5|70465.5|70475.5|70455.5|36
1651842330000|2022-05-06 13:05:30|70474.9|70454.9|70471.2|70451.2|70475.5|70455.5|70471.2|70451.2|37
1651842340000|2022-05-06 13:05:40|70470.3|70450.3|70464.8|70444.8|70473.2|70453.2|70460.4|70440.4|38
1651842350000|2022-05-06 13:05:50|70465.5|70445.5|70443.8|70423.8|70465.6|70445.6|70443.4|70423.4|37
1651842360000|2022-05-06 13:06:00|70443.5|70423.5|70427.7|70407.7|70448.2|70428.2|70427.7|70407.7|33
1651842370000|2022-05-06 13:06:10|70430.1|70410.1|70446.1|70426.1|70454.8|70434.8|70429.2|70409.2|36
1651842380000|2022-05-06 13:06:20|70444.2|70424.2|70443.3|70423.3|70448.8|70428.8|70438.5|70418.5|35
1651842390000|2022-05-06 13:06:30|70443|70423|70413.9|70393.9|70443|70423|70410.6|70390.6|39
1651842400000|2022-05-06 13:06:40|70415.9|70395.9|70411.8|70391.8|70415.9|70395.9|70404.3|70384.3|37
1651842410000|2022-05-06 13:06:50|70410.5|70390.5|70395.4|70375.4|70411.5|70391.5|70395.4|70375.4|39
1651842420000|2022-05-06 13:07:00|70395.8|70375.8|70405.1|70385.1|70408.3|70388.3|70388.7|70368.7|39
1651842430000|2022-05-06 13:07:10|70405.5|70385.5|70403.6|70383.6|70407.1|70387.1|70399.3|70379.3|37
1651842440000|2022-05-06 13:07:20|70402.8|70382.8|70402.3|70382.3|70403.6|70383.6|70390.8|70370.8|39
1651842450000|2022-05-06 13:07:30|70402.8|70382.8|70397.5|70377.5|70406.2|70386.2|70397.4|70377.4|39
1651842460000|2022-05-06 13:07:40|70398.1|70378.1|70397.8|70377.8|70407.9|70387.9|70394.9|70374.9|39
1651842470000|2022-05-06 13:07:50|70397.4|70377.4|70412.7|70392.7|70414.1|70394.1|70397.4|70377.4|38
1651842480000|2022-05-06 13:08:00|70412.5|70392.5|70427.4|70407.4|70432.1|70412.1|70412.5|70392.5|35
1651842490000|2022-05-06 13:08:10|70426.7|70406.7|70419|70399|70426.7|70406.7|70417.8|70397.8|33
1651842500000|2022-05-06 13:08:20|70418.3|70398.3|70427.3|70407.3|70431.3|70411.3|70417.9|70397.9|36
1651842510000|2022-05-06 13:08:30|70426.9|70406.9|70413.3|70393.3|70426.9|70406.9|70413.3|70393.3|34
1651842520000|2022-05-06 13:08:40|70412.9|70392.9|70403.1|70383.1|70413|70393|70403.1|70383.1|38
1651842530000|2022-05-06 13:08:50|70403.5|70383.5|70389.1|70369.1|70403.5|70383.5|70389.1|70369.1|37
1651842540000|2022-05-06 13:09:00|70389|70369|70372.3|70352.3|70392.6|70372.6|70367.6|70347.6|34
1651842550000|2022-05-06 13:09:10|70371.8|70351.8|70354|70334|70371.8|70351.8|70353.7|70333.7|36
1651842560000|2022-05-06 13:09:20|70352.9|70332.9|70364.6|70344.6|70366.9|70346.9|70352.9|70332.9|36
1651842570000|2022-05-06 13:09:30|70362.9|70342.9|70362|70342|70367.1|70347.1|70356.7|70336.7|37
1651842580000|2022-05-06 13:09:40|70360.9|70340.9|70368.2|70348.2|70377.4|70357.4|70358.6|70338.6|35
1651842590000|2022-05-06 13:09:50|70366.5|70346.5|70352.8|70332.8|70367.2|70347.2|70352.8|70332.8|38
1651842600000|2022-05-06 13:10:00|70353.1|70333.1|70364.4|70344.4|70365.9|70345.9|70351.6|70331.6|37
1651842610000|2022-05-06 13:10:10|70363.6|70343.6|70352.2|70332.2|70363.6|70343.6|70351.4|70331.4|34
1651842620000|2022-05-06 13:10:20|70351.9|70331.9|70336.1|70316.1|70352.1|70332.1|70336.1|70316.1|37
1651842630000|2022-05-06 13:10:30|70335|70315|70333.1|70313.1|70341.9|70321.9|70326.2|70306.2|39
1651842640000|2022-05-06 13:10:40|70331.7|70311.7|70337.5|70317.5|70339.2|70319.2|70329.3|70309.3|36
1651842650000|2022-05-06 13:10:50|70337.7|70317.7|70331.5|70311.5|70338.7|70318.7|70326.6|70306.6|34
1651842660000|2022-05-06 13:11:00|70331.1|70311.1|70330.1|70310.1|70335.6|70315.6|70329.5|70309.5|38
1651842670000|2022-05-06 13:11:10|70330.5|70310.5|70326.3|70306.3|70339|70319|70326.3|70306.3|37
1651842680000|2022-05-06 13:11:20|70327.3|70307.3|70344.9|70324.9|70345.6|70325.6|70327.3|70307.3|34
1651842690000|2022-05-06 13:11:30|70345.7|70325.7|70377.6|70357.6|70377.6|70357.6|70344.4|70324.4|38
1651842700000|2022-05-06 13:11:40|70378.4|70358.4|70386.7|70366.7|70404.9|70384.9|70376.8|70356.8|39
1651842710000|2022-05-06 13:11:50|70387|70367|70366.1|70346.1|70389.7|70369.7|70365.3|70345.3|39
1651842720000|2022-05-06 13:12:00|70366|70346|70350.4|70330.4|70366.2|70346.2|70350.4|70330.4|38
1651842730000|2022-05-06 13:12:10|70350.5|70330.5|70351.8|70336.8|70356.8|70336.8|70346.8|70326.8|37
1651842740000|2022-05-06 13:12:20|70351.7|70336.7|70342.9|70322.9|70357.5|70337.5|70338.8|70319.8|35
1651842750000|2022-05-06 13:12:30|70343.1|70323.1|70352.8|70332.8|70353.9|70335.5|70343.1|70323.1|37
1651842760000|2022-05-06 13:12:40|70352.7|70332.7|70364.6|70344.6|70371.3|70351.3|70352.7|70332.7|35
1651842770000|2022-05-06 13:12:50|70361.6|70341.6|70369.4|70349.4|70376.1|70356.1|70361.6|70341.6|37
1651842780000|2022-05-06 13:13:00|70369.8|70349.8|70369.9|70349.9|70378.7|70358.7|70369.5|70349.5|36
1651842790000|2022-05-06 13:13:10|70369.3|70349.3|70376.2|70356.2|70379.8|70359.8|70363.3|70343.3|38
1651842800000|2022-05-06 13:13:20|70375.8|70355.8|70383.6|70363.6|70384.2|70364.2|70375.8|70355.8|37
1651842810000|2022-05-06 13:13:30|70383.7|70363.7|70380.9|70360.9|70386.5|70366.5|70378.2|70358.2|38
1651842820000|2022-05-06 13:13:40|70377.6|70357.6|70378.1|70358.1|70391.5|70371.5|70375.8|70355.8|33
1651842830000|2022-05-06 13:13:50|70378.6|70358.6|70382.1|70362.1|70382.9|70364.3|70378.3|70358.3|34
1651842840000|2022-05-06 13:14:00|70383.4|70363.4|70369.7|70349.7|70384.1|70364.1|70363.5|70343.5|34
1651842850000|2022-05-06 13:14:10|70372.4|70352.4|70371.2|70351.2|70379.5|70359.5|70371.2|70351.2|36
1651842860000|2022-05-06 13:14:20|70371.1|70351.1|70391.5|70371.5|70391.5|70371.5|70371.1|70351.1|31
1651842870000|2022-05-06 13:14:30|70390.9|70370.9|70389.4|70369.4|70391.9|70371.9|70385.6|70365.6|34
1651842880000|2022-05-06 13:14:40|70389.7|70369.7|70393.4|70373.4|70395.5|70375.5|70389.7|70369.7|35
1651842890000|2022-05-06 13:14:50|70392.8|70372.8|70392.3|70372.3|70396.1|70376.1|70391.4|70371.4|31
1651842900000|2022-05-06 13:15:00|70391.6|70371.6|70378|70358|70391.6|70371.6|70372.6|70352.6|34
1651842910000|2022-05-06 13:15:10|70378.3|70358.3|70400.2|70380.2|70404.9|70384.9|70377.9|70357.9|38
1651842920000|2022-05-06 13:15:20|70404.5|70384.5|70395.7|70375.7|70406.8|70386.8|70393.5|70373.5|34
1651842930000|2022-05-06 13:15:30|70396.8|70376.8|70396.4|70376.4|70397.7|70377.7|70388.1|70368.1|35
1651842940000|2022-05-06 13:15:40|70396.5|70376.5|70396.1|70376.1|70400.7|70380.7|70394.2|70374.2|35
1651842950000|2022-05-06 13:15:50|70396.2|70376.2|70395.4|70375.4|70400|70380|70392.3|70372.3|37
1651842960000|2022-05-06 13:16:00|70395.9|70375.9|70384.4|70364.4|70396.2|70376.2|70384.4|70364.4|31
1651842970000|2022-05-06 13:16:10|70385.4|70365.4|70386.3|70366.3|70388|70368|70382.4|70362.4|34
1651842980000|2022-05-06 13:16:20|70384.8|70364.8|70366.5|70346.5|70384.9|70364.9|70366.3|70346.3|36
1651842990000|2022-05-06 13:16:30|70368.4|70348.4|70378.9|70358.9|70380.6|70360.6|70366.9|70346.9|39
1651843000000|2022-05-06 13:16:40|70378.7|70358.7|70396|70376|70396|70376|70378.7|70358.7|30
1651843010000|2022-05-06 13:16:50|70396.8|70376.8|70394|70374|70396.8|70376.8|70387.3|70367.3|31
1651843020000|2022-05-06 13:17:00|70394.1|70374.1|70407.2|70387.2|70408|70388|70394.1|70374.1|34
1651843030000|2022-05-06 13:17:10|70407.5|70387.5|70405.1|70385.1|70409.9|70389.9|70404.1|70384.1|31
1651843040000|2022-05-06 13:17:20|70405.7|70385.7|70415.7|70395.7|70415.8|70395.8|70403.4|70383.4|37
1651843050000|2022-05-06 13:17:30|70416.2|70396.2|70411.5|70391.5|70417.6|70397.6|70407.4|70387.4|35
1651843060000|2022-05-06 13:17:40|70411.7|70391.7|70415.9|70395.9|70419.8|70399.8|70411.7|70391.7|32
1651843070000|2022-05-06 13:17:50|70415.6|70395.6|70414.5|70394.5|70416.3|70396.3|70412|70392|33
1651843080000|2022-05-06 13:18:00|70414.4|70394.4|70416.2|70396.2|70418.8|70398.8|70412.5|70392.5|36
1651843090000|2022-05-06 13:18:10|70416.5|70396.5|70426.8|70406.8|70428.7|70408.7|70416.5|70396.5|35
1651843100000|2022-05-06 13:18:20|70427.4|70407.4|70419.6|70404.6|70427.4|70407.4|70416.2|70397.8|35
1651843110000|2022-05-06 13:18:30|70419.8|70404.8|70422.2|70402.2|70424.2|70406.9|70417.2|70397.2|35
1651843120000|2022-05-06 13:18:40|70421.9|70401.9|70424.5|70404.5|70424.5|70404.5|70420.9|70400.9|33
1651843130000|2022-05-06 13:18:50|70424.6|70404.6|70422.4|70402.4|70428.1|70408.1|70421.9|70401.9|30
1651843140000|2022-05-06 13:19:00|70423.9|70403.9|70438.2|70418.2|70447.1|70427.1|70423.9|70403.9|37
1651843150000|2022-05-06 13:19:10|70435.4|70415.4|70432.3|70412.3|70438.5|70418.5|70430.9|70410.9|31
1651843160000|2022-05-06 13:19:20|70430.8|70410.8|70414.3|70394.3|70432.5|70412.5|70414.3|70394.3|35
1651843170000|2022-05-06 13:19:30|70414.5|70394.5|70409.8|70389.8|70417|70397|70409.8|70389.8|31
1651843180000|2022-05-06 13:19:40|70408.5|70388.5|70402.2|70382.2|70408.7|70388.7|70395.8|70375.8|38
1651843190000|2022-05-06 13:19:50|70400.3|70380.3|70398.6|70378.6|70403.1|70383.3|70395.3|70375.3|34
1651843200000|2022-05-06 13:20:00|70398|70378|70387.6|70367.6|70398|70378|70386.5|70366.5|38
1651843210000|2022-05-06 13:20:10|70386.4|70366.4|70388.8|70368.8|70392.7|70372.7|70364.5|70344.5|40
1651843220000|2022-05-06 13:20:20|70389.1|70369.1|70387.5|70367.5|70393|70373|70385.3|70365.3|31
1651843230000|2022-05-06 13:20:30|70387.7|70367.7|70380.1|70360.1|70388.6|70369.2|70380.1|70360.1|28
1651843240000|2022-05-06 13:20:40|70380|70360|70372.8|70352.8|70380.1|70360.1|70369.2|70349.2|27
1651843250000|2022-05-06 13:20:50|70373|70353|70365.4|70345.4|70373.5|70353.5|70361|70341|32
1651843260000|2022-05-06 13:21:00|70366|70346|70363|70343|70368.8|70348.8|70363|70343|39
1651843270000|2022-05-06 13:21:10|70360.9|70340.9|70361.4|70341.4|70370.5|70350.5|70360.7|70340.7|35
1651843280000|2022-05-06 13:21:20|70361.8|70341.8|70361.1|70341.1|70367.8|70348.6|70358|70339.9|35
1651843290000|2022-05-06 13:21:30|70361.4|70346.1|70363.8|70343.8|70364.7|70346.4|70359.2|70340.3|33
1651843300000|2022-05-06 13:21:40|70363.6|70343.6|70372.8|70352.8|70374.6|70354.6|70360.5|70343.3|33
1651843310000|2022-05-06 13:21:50|70372.6|70352.6|70376.3|70356.3|70376.7|70356.7|70366.9|70346.9|31
1651843320000|2022-05-06 13:22:00|70376.4|70356.4|70364.1|70344.1|70376.4|70356.4|70359.6|70339.6|39
1651843330000|2022-05-06 13:22:10|70364|70344|70363.2|70343.2|70364.7|70344.7|70358.9|70338.9|40
1651843340000|2022-05-06 13:22:20|70360.2|70340.2|70365.2|70345.2|70365.5|70345.8|70360.1|70340.1|35
1651843350000|2022-05-06 13:22:30|70369.6|70349.6|70364.9|70344.9|70370.3|70350.3|70361.8|70342|38
1651843360000|2022-05-06 13:22:40|70365|70345|70359.7|70344.7|70372.4|70355.5|70358.1|70339.7|40
1651843370000|2022-05-06 13:22:50|70359.5|70344.5|70359.5|70344.5|70363.7|70347.7|70359.4|70343.7|32
1651843380000|2022-05-06 13:23:00|70358.9|70343.9|70369.2|70354.2|70369.7|70354.5|70358.9|70342.9|37
1651843390000|2022-05-06 13:23:10|70368.7|70353.7|70370.6|70355.6|70379.3|70364.3|70366.6|70347|36
1651843400000|2022-05-06 13:23:20|70369|70354|70370|70355|70373.5|70357.3|70366.5|70351.5|38
1651843410000|2022-05-06 13:23:30|70369.7|70354.7|70362.7|70342.7|70370.7|70355.7|70358.6|70338.6|35
1651843420000|2022-05-06 13:23:40|70362.5|70342.5|70353.4|70333.4|70363.6|70343.6|70350.3|70332|34
1651843430000|2022-05-06 13:23:50|70351.6|70336.6|70375.6|70360.6|70379.5|70361.6|70351.6|70336.6|31
1651843440000|2022-05-06 13:24:00|70375.7|70360.7|70386.5|70366.5|70388.4|70368.4|70374.3|70355.8|33
1651843450000|2022-05-06 13:24:10|70389.8|70369.8|70388.4|70368.4|70396.2|70376.2|70386.5|70367.4|30
1651843460000|2022-05-06 13:24:20|70387.1|70367.1|70377.9|70357.9|70387.1|70367.1|70371.1|70351.1|32
1651843470000|2022-05-06 13:24:30|70378.8|70358.8|70377.3|70357.3|70379.6|70359.6|70372.5|70354.6|35
1651843480000|2022-05-06 13:24:40|70375.9|70355.9|70370.1|70350.1|70378.7|70358.7|70369.9|70349.9|33
1651843490000|2022-05-06 13:24:50|70364.8|70344.8|70363.1|70343.1|70365.8|70345.8|70360.4|70340.4|38
1651843500000|2022-05-06 13:25:00|70364|70344|70349.2|70329.2|70364.5|70344.5|70349.2|70329.2|40
1651843510000|2022-05-06 13:25:10|70345|70325|70349.9|70329.9|70351.8|70331.8|70337.6|70317.6|38
1651843520000|2022-05-06 13:25:20|70350.3|70330.3|70343.4|70323.4|70353.3|70333.3|70341.7|70321.7|40
1651843530000|2022-05-06 13:25:30|70343.6|70323.6|70339.3|70319.3|70344.6|70324.6|70338.6|70318.6|35
1651843540000|2022-05-06 13:25:40|70339.4|70319.4|70334.5|70314.5|70340.3|70320.3|70333.8|70313.8|27
1651843550000|2022-05-06 13:25:50|70334.8|70314.8|70343|70323|70343.2|70323.2|70330.7|70310.7|35
1651843560000|2022-05-06 13:26:00|70348.2|70328.2|70346.3|70326.3|70349.7|70329.7|70344.4|70324.4|29
1651843570000|2022-05-06 13:26:10|70346.4|70326.4|70368.5|70348.5|70369.5|70349.5|70346.4|70326.4|39
1651843580000|2022-05-06 13:26:20|70368.9|70348.9|70366.9|70346.9|70368.9|70348.9|70359.6|70339.6|33
1651843590000|2022-05-06 13:26:30|70365.5|70345.5|70364.6|70344.6|70367|70347|70364.2|70344.2|34
1651843600000|2022-05-06 13:26:40|70364.3|70344.3|70355.8|70335.8|70365|70345|70355.3|70335.3|36
1651843610000|2022-05-06 13:26:50|70355.9|70335.9|70350.8|70330.8|70358|70340.5|70349.5|70329.5|36
1651843620000|2022-05-06 13:27:00|70349.3|70329.3|70343.5|70323.5|70349.3|70331.8|70339.5|70319.5|36
1651843630000|2022-05-06 13:27:10|70342.7|70322.7|70333.6|70313.6|70342.7|70322.7|70330.5|70310.5|36
1651843640000|2022-05-06 13:27:20|70333.3|70313.3|70328.4|70308.4|70333.3|70313.3|70328.3|70308.3|32
1651843650000|2022-05-06 13:27:30|70329.2|70309.2|70327|70307|70334.8|70314.8|70326|70306|39
1651843660000|2022-05-06 13:27:40|70327.1|70307.1|70316.8|70296.8|70327.3|70307.3|70310.1|70290.1|37
1651843670000|2022-05-06 13:27:50|70316.5|70296.5|70309|70289|70316.5|70296.5|70308.8|70288.8|33
1651843680000|2022-05-06 13:28:00|70308.1|70288.1|70305.4|70285.4|70308.8|70288.8|70298.1|70278.1|38
1651843690000|2022-05-06 13:28:10|70304.8|70284.8|70301.7|70281.7|70306|70286|70300|70280|38
1651843700000|2022-05-06 13:28:20|70301.2|70281.2|70301.3|70281.3|70314.8|70294.8|70301.2|70281.2|36
1651843710000|2022-05-06 13:28:30|70302.7|70282.7|70307.2|70287.2|70312.8|70292.8|70300.6|70280.6|39
1651843720000|2022-05-06 13:28:40|70307.3|70287.3|70304.1|70284.1|70309.7|70289.7|70298.5|70278.5|36
1651843730000|2022-05-06 13:28:50|70303.4|70283.4|70309.5|70289.5|70312.4|70292.4|70302.2|70282.2|37
1651843740000|2022-05-06 13:29:00|70311.9|70291.9|70308.1|70288.1|70314.6|70294.6|70307.5|70287.5|37
1651843750000|2022-05-06 13:29:10|70307.1|70287.1|70300.4|70280.4|70308.1|70288.1|70299.9|70279.9|27
1651843760000|2022-05-06 13:29:20|70300.7|70280.7|70301.3|70281.3|70302.7|70282.7|70295.9|70275.9|28
1651843770000|2022-05-06 13:29:30|70301.5|70281.5|70314.2|70294.2|70314.2|70294.2|70298.1|70278.1|25
1651843780000|2022-05-06 13:29:40|70315.1|70295.1|70311.8|70291.8|70315.1|70295.1|70307.9|70287.9|28
1651843790000|2022-05-06 13:29:50|70312.3|70292.3|70313.1|70293.1|70317.1|70297.1|70311|70291|26
1651843800000|2022-05-06 13:30:00|70312.4|70292.4|70293.6|70273.6|70314.1|70294.1|70293.2|70273.2|24
1651843810000|2022-05-06 13:30:10|70292.3|70272.3|70290.4|70270.4|70296.3|70276.3|70270.5|70250.5|28
1651843820000|2022-05-06 13:30:20|70287.7|70267.7|70303.3|70283.3|70303.3|70283.3|70283.3|70263.3|28
1651843830000|2022-05-06 13:30:30|70308.1|70288.1|70292.5|70272.5|70308.1|70288.1|70282.9|70262.9|29
1651843840000|2022-05-06 13:30:40|70299.2|70279.2|70294.1|70274.1|70299.2|70279.2|70286.5|70266.5|27
1651843850000|2022-05-06 13:30:50|70294.9|70274.9|70314.4|70294.4|70314.4|70294.4|70293.1|70273.1|28
1651843860000|2022-05-06 13:31:00|70315.5|70295.5|70322.1|70302.1|70328.6|70308.6|70313.7|70293.7|28
1651843870000|2022-05-06 13:31:10|70324.2|70304.2|70338.8|70318.8|70341.3|70321.3|70322.9|70302.9|28
1651843880000|2022-05-06 13:31:20|70338.3|70318.3|70337.9|70317.9|70348.7|70328.7|70326.2|70306.2|28
1651843890000|2022-05-06 13:31:30|70336.1|70316.1|70323.8|70303.8|70338.3|70318.3|70322.5|70302.5|26
1651843900000|2022-05-06 13:31:40|70325.1|70305.1|70310|70290|70325.1|70305.1|70299.6|70279.6|29
1651843910000|2022-05-06 13:31:50|70310.5|70290.5|70309|70289|70310.6|70290.6|70301|70282.8|26
1651843920000|2022-05-06 13:32:00|70308.2|70288.2|70319.7|70299.7|70323.7|70303.7|70306.4|70286.4|28
1651843930000|2022-05-06 13:32:10|70318.4|70298.4|70335.3|70315.3|70336.1|70316.1|70316.2|70296.2|24
1651843940000|2022-05-06 13:32:20|70335.2|70315.2|70340|70320|70348.9|70328.9|70330.8|70310.8|28
1651843950000|2022-05-06 13:32:30|70339.6|70319.6|70350.9|70330.9|70351.9|70331.9|70336.9|70316.9|27
1651843960000|2022-05-06 13:32:40|70349.7|70329.7|70344.2|70324.2|70352.9|70332.9|70344.2|70324.2|27
1651843970000|2022-05-06 13:32:50|70345.8|70325.8|70345.7|70325.7|70352.4|70332.4|70344|70324|27
1651843980000|2022-05-06 13:33:00|70346.7|70326.7|70351.2|70331.2|70353|70333|70344.2|70324.2|28
1651843990000|2022-05-06 13:33:10|70351.8|70331.8|70354.3|70334.3|70354.8|70334.8|70349.7|70329.7|28
1651844000000|2022-05-06 13:33:20|70354.1|70334.1|70361.8|70341.8|70362.7|70342.7|70354.1|70334.1|25
1651844010000|2022-05-06 13:33:30|70365.6|70345.6|70364.1|70344.1|70374.7|70354.7|70364.1|70344.1|26
1651844020000|2022-05-06 13:33:40|70358|70338|70361|70341|70361|70341|70350.5|70330.5|25
1651844030000|2022-05-06 13:33:50|70363.1|70343.1|70360.2|70340.2|70366.3|70346.3|70360.2|70340.2|27
1651844040000|2022-05-06 13:34:00|70361.2|70341.2|70337.6|70317.6|70361.2|70341.2|70337.6|70317.6|27
1651844050000|2022-05-06 13:34:10|70340.7|70320.7|70330.4|70310.4|70341.3|70324.2|70329|70309|25
1651844060000|2022-05-06 13:34:20|70331.2|70311.2|70332|70312|70332.5|70312.5|70317.6|70297.6|28
1651844070000|2022-05-06 13:34:30|70336|70316|70341|70321|70344.8|70324.8|70334.1|70314.1|27
1651844080000|2022-05-06 13:34:40|70341.8|70321.8|70336.8|70316.8|70344.1|70324.1|70336.8|70316.8|27
1651844090000|2022-05-06 13:34:50|70337.6|70317.6|70348.7|70328.7|70348.8|70328.8|70334.9|70314.9|25
1651844100000|2022-05-06 13:35:00|70349.9|70329.9|70363.2|70343.2|70363.2|70343.2|70349.9|70329.9|28
1651844110000|2022-05-06 13:35:10|70360.8|70340.8|70357|70337|70360.8|70340.8|70346.5|70326.5|28
1651844120000|2022-05-06 13:35:20|70354.9|70334.9|70355.1|70335.1|70361.5|70341.5|70353.4|70333.4|25
1651844130000|2022-05-06 13:35:30|70357.6|70337.6|70361.4|70341.4|70371.5|70351.5|70357.3|70337.3|29
1651844140000|2022-05-06 13:35:40|70362.5|70342.5|70363.2|70343.2|70365.5|70345.5|70358.6|70338.6|26
1651844150000|2022-05-06 13:35:50|70361.9|70341.9|70359.4|70339.4|70366.1|70346.1|70359|70339|27
1651844160000|2022-05-06 13:36:00|70360.1|70340.1|70368.3|70348.3|70371.3|70351.3|70358.5|70338.5|28
1651844170000|2022-05-06 13:36:10|70364.6|70344.6|70372.7|70352.7|70381.4|70361.4|70364.6|70344.6|28
1651844180000|2022-05-06 13:36:20|70373.3|70353.3|70377.6|70357.6|70380.1|70360.1|70371|70351|28
1651844190000|2022-05-06 13:36:30|70376.2|70356.2|70374.3|70359.3|70378.8|70360.9|70374.2|70355.3|32
1651844200000|2022-05-06 13:36:40|70373.4|70358.4|70377.8|70357.8|70379.8|70361.5|70371.5|70355.4|36
1651844210000|2022-05-06 13:36:50|70374.2|70359.2|70386|70371|70388.3|70371.2|70370.7|70355.2|38
1651844220000|2022-05-06 13:37:00|70386.1|70371.1|70389.9|70374.9|70397.9|70380.2|70386.1|70371.1|37
1651844230000|2022-05-06 13:37:10|70389.8|70374.8|70394.2|70379.2|70396.5|70381.5|70385|70370|35
1651844240000|2022-05-06 13:37:20|70394.5|70379.5|70395.4|70380.4|70397.3|70380.4|70389.6|70374.4|39
1651844250000|2022-05-06 13:37:30|70395.9|70380.9|70401.5|70386.5|70401.5|70386.5|70394|70379|38
1651844260000|2022-05-06 13:37:40|70400.9|70385.9|70404.6|70389.6|70415.8|70399.1|70398.9|70383.9|40
1651844270000|2022-05-06 13:37:50|70405.5|70390.5|70381.9|70366.9|70405.5|70390.5|70377.5|70358.8|38
1651844280000|2022-05-06 13:38:00|70383.2|70368.2|70379.8|70364.8|70390.6|70372.7|70377.2|70361.8|36
1651844290000|2022-05-06 13:38:10|70378.9|70363.9|70397.2|70382.2|70400.7|70382.2|70378.3|70363.3|35
1651844300000|2022-05-06 13:38:20|70397.3|70382.3|70394|70379|70403.5|70387.5|70394|70379|40
1651844310000|2022-05-06 13:38:30|70397.2|70382.2|70394.5|70379.5|70401.8|70386.8|70394.5|70378.1|38
1651844320000|2022-05-06 13:38:40|70393.9|70378.9|70391.4|70371.4|70395.3|70379.8|70386.1|70371.1|37
1651844330000|2022-05-06 13:38:50|70388.5|70373.5|70402.7|70382.7|70406.7|70386.7|70383.7|70368.7|36
1651844340000|2022-05-06 13:39:00|70400.9|70385.9|70398.7|70383.7|70419.1|70399.3|70398.7|70381.5|37
1651844350000|2022-05-06 13:39:10|70399|70384|70421.2|70401.2|70421.2|70402.8|70391.3|70376.3|38
1651844360000|2022-05-06 13:39:20|70418.8|70403.8|70409|70394|70419.1|70404.1|70406.5|70390.6|39
1651844370000|2022-05-06 13:39:30|70409.9|70394.9|70420.1|70405.1|70422.5|70405.1|70409.5|70394.1|35
1651844380000|2022-05-06 13:39:40|70420.3|70405.3|70429.2|70414.2|70430.3|70414.2|70416.8|70401.8|37
1651844390000|2022-05-06 13:39:50|70429|70414|70428.3|70408.3|70436.1|70420.8|70424.3|70407|36
1651844400000|2022-05-06 13:40:00|70429.1|70409.1|70433.1|70413.1|70433.1|70413.1|70416.1|70396.1|37
1651844410000|2022-05-06 13:40:10|70432.7|70412.7|70430.2|70415.2|70434.9|70415.3|70423.1|70406.6|39
1651844420000|2022-05-06 13:40:20|70431.8|70411.8|70423.3|70403.3|70433.3|70414.9|70419|70401.8|40
1651844430000|2022-05-06 13:40:30|70421.5|70401.5|70408.4|70388.4|70424.6|70409.6|70407.6|70387.6|37
1651844440000|2022-05-06 13:40:40|70408.8|70388.8|70411.4|70396.4|70415|70396.4|70408.8|70388.8|36
1651844450000|2022-05-06 13:40:50|70413.9|70393.9|70392.5|70377.5|70415.2|70398|70392.1|70376.3|36
1651844460000|2022-05-06 13:41:00|70396.5|70376.5|70390.2|70370.2|70401.9|70382.6|70382.6|70365.6|38
1651844470000|2022-05-06 13:41:10|70389.6|70369.6|70383.2|70368.2|70389.6|70369.6|70379.1|70359.1|36
1651844480000|2022-05-06 13:41:20|70386.9|70366.9|70398.8|70383.8|70405.9|70386.6|70386.9|70366.9|39
1651844490000|2022-05-06 13:41:30|70398.2|70383.2|70389.7|70374.7|70401.6|70383.2|70386.4|70370.8|36
1651844500000|2022-05-06 13:41:40|70390|70375|70380.6|70365.6|70397.1|70378.3|70377.7|70360.5|37
1651844510000|2022-05-06 13:41:50|70384.8|70364.8|70357|70337|70384.8|70364.9|70354.2|70334.2|39
1651844520000|2022-05-06 13:42:00|70356.9|70341.9|70376.3|70361.3|70378.2|70363.2|70356.9|70337.4|39
1651844530000|2022-05-06 13:42:10|70370|70350|70368.2|70353.2|70373.8|70357.1|70359|70341.7|39
1651844540000|2022-05-06 13:42:20|70368|70353|70382.8|70362.8|70382.8|70364|70364.2|70346.7|37
1651844550000|2022-05-06 13:42:30|70382.3|70362.3|70386.3|70366.3|70390.7|70370.7|70373.3|70356.4|40
1651844560000|2022-05-06 13:42:40|70387.8|70367.8|70385.3|70365.3|70399.7|70379.7|70383.4|70365.3|39
1651844570000|2022-05-06 13:42:50|70385.8|70365.8|70395.3|70375.3|70397.6|70380|70382.4|70362.4|40
1651844580000|2022-05-06 13:43:00|70395|70375|70403|70383|70403|70384.9|70392.1|70374.4|34
1651844590000|2022-05-06 13:43:10|70401.2|70381.2|70395.1|70380.1|70404.3|70388.8|70392.4|70375.8|38
1651844600000|2022-05-06 13:43:20|70398|70383|70389.7|70369.7|70398|70383|70382.6|70366.4|40
1651844610000|2022-05-06 13:43:30|70387.9|70372.9|70391.7|70371.7|70394.4|70376.6|70384|70368.7|39
1651844620000|2022-05-06 13:43:40|70391.4|70371.4|70375.8|70360.8|70391.4|70371.4|70372.8|70357.8|40
1651844630000|2022-05-06 13:43:50|70381.8|70361.8|70377.3|70357.3|70383.3|70365.6|70371.4|70354.2|38
1651844640000|2022-05-06 13:44:00|70378.1|70363.1|70395|70380|70403.3|70383.3|70375.7|70360.7|40
1651844650000|2022-05-06 13:44:10|70397.6|70377.6|70416|70396|70417.8|70398.1|70393.3|70376.5|39
1651844660000|2022-05-06 13:44:20|70413.5|70398.5|70416.3|70396.3|70418.4|70400.1|70409.8|70393.3|39
1651844670000|2022-05-06 13:44:30|70423.4|70403.4|70410.5|70395.5|70423.4|70406.2|70410.1|70392.1|39
1651844680000|2022-05-06 13:44:40|70413.1|70398.1|70424.4|70409.4|70428.9|70412.5|70411.3|70395.5|39
1651844690000|2022-05-06 13:44:50|70425.8|70410.8|70424.3|70404.3|70429.3|70413.2|70417.1|70401.5|36
1651844700000|2022-05-06 13:45:00|70425.7|70405.7|70431.6|70411.6|70431.6|70413.5|70416.2|70396.4|38
1651844710000|2022-05-06 13:45:10|70428.3|70413.3|70430.2|70410.2|70433.9|70415.3|70428.3|70409.2|38
1651844720000|2022-05-06 13:45:20|70430.4|70410.4|70426.5|70406.5|70440.3|70421.9|70423.1|70406.2|36
1651844730000|2022-05-06 13:45:30|70426.3|70406.3|70427.2|70412.2|70433.9|70416.5|70424|70404.7|38
1651844740000|2022-05-06 13:45:40|70427.8|70412.8|70411.2|70396.2|70427.9|70412.8|70407.8|70391.4|36
1651844750000|2022-05-06 13:45:50|70415.9|70395.9|70417.7|70397.7|70421.2|70402|70411.7|70394.3|37
1651844760000|2022-05-06 13:46:00|70417.8|70397.8|70419|70404|70423.8|70408|70414.8|70397.2|39
1651844770000|2022-05-06 13:46:10|70419.7|70404.7|70419.4|70404.4|70424.4|70406.4|70417.5|70400.9|38
1651844780000|2022-05-06 13:46:20|70419.2|70404.2|70417.7|70402.7|70427.9|70412.9|70417.7|70402.7|30
1651844790000|2022-05-06 13:46:30|70420.2|70400.2|70413.9|70393.9|70420.2|70402.7|70409.8|70389.8|35
1651844800000|2022-05-06 13:46:40|70413.7|70393.7|70402.6|70382.6|70414.5|70394.5|70397.6|70379.8|36
1651844810000|2022-05-06 13:46:50|70403.1|70383.1|70395.9|70375.9|70403.1|70383.1|70377.5|70360.2|39
1651844820000|2022-05-06 13:47:00|70397.6|70382.6|70395.3|70375.3|70402.6|70386|70391.2|70373.6|36
1651844830000|2022-05-06 13:47:10|70398|70378|70402.7|70382.7|70402.7|70384.5|70389.1|70369.6|40
1651844840000|2022-05-06 13:47:20|70400.4|70380.4|70393.4|70373.4|70400.4|70380.4|70387.6|70369.3|37
1651844850000|2022-05-06 13:47:30|70395.8|70375.8|70390.7|70375.7|70397.8|70379.5|70389|70369.9|36
1651844860000|2022-05-06 13:47:40|70395.6|70375.6|70406.7|70386.7|70406.7|70389.3|70389.1|70374.1|31
1651844870000|2022-05-06 13:47:50|70403.4|70388.4|70411.3|70396.3|70413|70396.3|70400.4|70385.4|39
1651844880000|2022-05-06 13:48:00|70409.2|70394.2|70413.9|70398.9|70417.5|70402|70404.7|70389.7|38
1651844890000|2022-05-06 13:48:10|70414|70399|70396.3|70381.3|70414|70399|70396.3|70381.3|36
1651844900000|2022-05-06 13:48:20|70394.7|70379.7|70394.2|70379.2|70396.4|70381.4|70392.4|70377.4|38
1651844910000|2022-05-06 13:48:30|70394.1|70379.1|70387.2|70372.2|70404.6|70386.3|70387.2|70372.2|37
1651844920000|2022-05-06 13:48:40|70388.1|70373.1|70401.8|70386.8|70409.8|70394.8|70387.9|70372.9|38
1651844930000|2022-05-06 13:48:50|70404.1|70389.1|70401.9|70386.9|70408.4|70393.4|70401|70385.4|37
1651844940000|2022-05-06 13:49:00|70401|70386|70402.5|70387.5|70409.6|70393.1|70399.2|70382.6|34
1651844950000|2022-05-06 13:49:10|70404.1|70389.1|70399.1|70384.1|70410.3|70392.1|70391.8|70376.8|38
1651844960000|2022-05-06 13:49:20|70399.3|70384.3|70409.6|70389.6|70409.6|70389.6|70394.4|70379.4|39
1651844970000|2022-05-06 13:49:30|70407.8|70392.8|70407.8|70392.8|70414.7|70399.7|70406|70391|38
1651844980000|2022-05-06 13:49:40|70408.2|70393.2|70387.1|70372.1|70411.4|70396.4|70386.8|70369|38
1651844990000|2022-05-06 13:49:50|70391|70376|70391.7|70376.7|70397.3|70380.6|70377.9|70362.2|40
1651845000000|2022-05-06 13:50:00|70394.6|70374.6|70390.5|70375.5|70396|70378.7|70378.9|70363.9|38
1651845010000|2022-05-06 13:50:10|70390.6|70375.6|70396.9|70381.9|70400.8|70384.3|70390.6|70375.6|40
1651845020000|2022-05-06 13:50:20|70397.8|70382.8|70402.9|70387.9|70410.7|70394.5|70396.7|70381.7|38
1651845030000|2022-05-06 13:50:30|70404.8|70384.8|70409.2|70394.2|70409.2|70394.2|70399.5|70384.5|39
1651845040000|2022-05-06 13:50:40|70408.5|70393.5|70400.5|70380.5|70410.5|70395.5|70400.3|70380.5|39
1651845050000|2022-05-06 13:50:50|70398.7|70383.7|70396.1|70376.1|70404.9|70386.8|70395.1|70376.1|39
1651845060000|2022-05-06 13:51:00|70396.2|70376.2|70380.6|70365.6|70398.7|70381.2|70380.6|70365.6|40
1651845070000|2022-05-06 13:51:10|70383|70363|70391.2|70371.2|70391.2|70371.2|70380.4|70361.5|39
1651845080000|2022-05-06 13:51:20|70394.1|70374.1|70394.8|70374.8|70398.5|70378.5|70383.5|70365.3|35
1651845090000|2022-05-06 13:51:30|70395.2|70375.2|70411.1|70391.1|70411.2|70391.2|70392.5|70374|34
1651845100000|2022-05-06 13:51:40|70409.4|70389.4|70412.5|70392.5|70413.3|70393.3|70406|70388.8|36
1651845110000|2022-05-06 13:51:50|70412.2|70392.2|70403.4|70383.4|70421|70401|70403.4|70383.4|38
1651845120000|2022-05-06 13:52:00|70403.8|70383.8|70417.4|70397.4|70420.3|70401|70403.8|70383.8|37
1651845130000|2022-05-06 13:52:10|70416.2|70401.2|70409|70389|70419.1|70401.5|70409|70389|37
1651845140000|2022-05-06 13:52:20|70407.9|70387.9|70399.2|70379.2|70417.4|70397.4|70398.3|70378.3|40
1651845150000|2022-05-06 13:52:30|70399.7|70379.7|70399.1|70384.1|70407.3|70387.7|70397.9|70379.4|40
1651845160000|2022-05-06 13:52:40|70399.2|70384.2|70397.7|70377.7|70399.2|70384.2|70388.2|70372.9|38
1651845170000|2022-05-06 13:52:50|70398.5|70378.5|70388.8|70368.8|70407.3|70387.3|70388.8|70368.8|38
1651845180000|2022-05-06 13:53:00|70383.5|70363.5|70377.7|70357.7|70385.3|70365.3|70372.8|70355.6|40
1651845190000|2022-05-06 13:53:10|70379.6|70359.6|70352.8|70332.8|70379.6|70359.6|70351.8|70331.8|37
1651845200000|2022-05-06 13:53:20|70353.9|70333.9|70365|70345|70367.6|70347.6|70353.5|70333.5|40
1651845210000|2022-05-06 13:53:30|70366.5|70346.5|70375.6|70355.6|70378.5|70358.5|70364.2|70344.2|35
1651845220000|2022-05-06 13:53:40|70375.4|70355.4|70362.1|70342.1|70375.4|70355.4|70360.1|70340.1|40
1651845230000|2022-05-06 13:53:50|70359.5|70339.5|70365.9|70345.9|70368.4|70348.4|70359.5|70339.5|39
1651845240000|2022-05-06 13:54:00|70365.4|70345.4|70342.2|70322.2|70365.4|70345.4|70340.6|70320.6|39
1651845250000|2022-05-06 13:54:10|70342.8|70322.8|70297.9|70277.9|70342.9|70322.9|70297.9|70277.9|38
1651845260000|2022-05-06 13:54:20|70297|70277|70304.6|70284.6|70306.9|70286.9|70289.1|70269.1|39
1651845270000|2022-05-06 13:54:30|70299|70279|70250.8|70230.8|70299|70279|70250.8|70230.8|39
1651845280000|2022-05-06 13:54:40|70253.6|70233.6|70234.3|70214.3|70260.1|70240.1|70233.9|70212.9|41
1651845290000|2022-05-06 13:54:50|70233.8|70213.8|70238.9|70218.9|70242|70222|70221.6|70201.6|39
1651845300000|2022-05-06 13:55:00|70237.5|70217.5|70236.7|70216.1|70249.9|70229.9|70232|70212|39
1651845310000|2022-05-06 13:55:10|70237.3|70217.3|70244.2|70224.2|70259|70239|70230.9|70210.9|40
1651845320000|2022-05-06 13:55:20|70244.6|70224.6|70273.9|70253.9|70274.1|70254.1|70244.6|70224.6|37
1651845330000|2022-05-06 13:55:30|70270.5|70250.5|70280.4|70260.4|70287.3|70267.3|70270.5|70250.5|39
1651845340000|2022-05-06 13:55:40|70276.6|70256.6|70278.2|70258.2|70280.5|70260.5|70271.3|70251.3|39
1651845350000|2022-05-06 13:55:50|70278.7|70258.7|70303.1|70283.1|70303.1|70283.1|70278|70258|40
1651845360000|2022-05-06 13:56:00|70302.1|70282.1|70291|70271|70303.5|70283.5|70287.1|70267.1|40
1651845370000|2022-05-06 13:56:10|70291.5|70271.5|70298.9|70278.9|70299.8|70279.8|70287.6|70267.6|38
1651845380000|2022-05-06 13:56:20|70299.4|70279.4|70301.3|70281.3|70305.6|70285.6|70293|70273|38
1651845390000|2022-05-06 13:56:30|70300.5|70280.5|70305.4|70285.4|70305.4|70285.4|70293.8|70273.8|37
1651845400000|2022-05-06 13:56:40|70305.8|70285.8|70304|70284|70312.3|70292.3|70301.4|70281.4|39
1651845410000|2022-05-06 13:56:50|70303.2|70283.2|70344.2|70324.2|70344.2|70324.2|70303.2|70283.2|40
1651845420000|2022-05-06 13:57:00|70341.8|70321.8|70350.5|70330.5|70353.7|70333.7|70340.3|70320.3|38
1651845430000|2022-05-06 13:57:10|70352.7|70332.7|70353|70333|70358.4|70338.4|70347.9|70327.9|39
1651845440000|2022-05-06 13:57:20|70353.2|70333.2|70343.3|70323.3|70353.7|70333.7|70343.3|70323.3|35
1651845450000|2022-05-06 13:57:30|70342.9|70322.9|70339.1|70319.1|70342.9|70322.9|70336.1|70316.1|37
1651845460000|2022-05-06 13:57:40|70337.9|70317.9|70328.4|70308.4|70341.9|70321.9|70325|70305|38
1651845470000|2022-05-06 13:57:50|70328.2|70308.2|70331.9|70311.9|70337.5|70317.5|70327.5|70307.5|34
1651845480000|2022-05-06 13:58:00|70333.1|70313.1|70339.5|70319.5|70344.7|70324.7|70332.8|70312.8|38
1651845490000|2022-05-06 13:58:10|70339.9|70319.9|70339|70319|70345|70325|70331.7|70311.7|38
1651845500000|2022-05-06 13:58:20|70338.7|70318.7|70337.5|70317.5|70341.8|70321.8|70336|70316|35
1651845510000|2022-05-06 13:58:30|70337.3|70317.3|70333.9|70313.9|70338.7|70318.7|70332.2|70312.2|36
1651845520000|2022-05-06 13:58:40|70334.3|70314.3|70338.6|70318.6|70343.9|70323.9|70333.2|70313.2|31
1651845530000|2022-05-06 13:58:50|70338.4|70318.4|70340.3|70320.3|70345.1|70325.1|70336.2|70316.2|36
1651845540000|2022-05-06 13:59:00|70341|70321|70344.1|70324.1|70344.7|70324.7|70337|70317|34
1651845550000|2022-05-06 13:59:10|70346.4|70326.4|70351.7|70331.7|70354.6|70334.6|70346.4|70326.4|33
1651845560000|2022-05-06 13:59:20|70354.9|70334.9|70355.7|70335.7|70365.1|70345.1|70353.2|70333.2|40
1651845570000|2022-05-06 13:59:30|70357|70337|70356.3|70336.3|70358.3|70338.3|70351.3|70331.3|35
1651845580000|2022-05-06 13:59:40|70357.8|70337.8|70365|70345|70366.2|70346.2|70355.4|70335.4|35
1651845590000|2022-05-06 13:59:50|70369.3|70349.3|70372.7|70352.7|70383.6|70363.6|70369.3|70349.3|38
1651845600000|2022-05-06 14:00:00|70370.3|70350.3|70386.3|70366.3|70386.3|70366.3|70370.3|70350.3|36
1651845610000|2022-05-06 14:00:10|70387.4|70367.4|70364.1|70344.1|70389.1|70369.1|70364.1|70344.1|35
1651845620000|2022-05-06 14:00:20|70362.7|70342.7|70363.1|70343.1|70369.6|70349.6|70350.1|70330.1|39
1651845630000|2022-05-06 14:00:30|70364.7|70344.7|70395|70375|70396.9|70376.9|70364.7|70344.7|39
1651845640000|2022-05-06 14:00:40|70392.4|70372.4|70384.9|70364.9|70395.8|70375.8|70384.9|70364.9|39
1651845650000|2022-05-06 14:00:50|70383.6|70363.6|70378|70358|70385.6|70365.6|70372.4|70352.4|40
1651845660000|2022-05-06 14:01:00|70374.5|70354.5|70368|70348|70375.9|70355.9|70364.2|70344.2|39
1651845670000|2022-05-06 14:01:10|70367.5|70347.5|70359.5|70339.5|70367.5|70347.5|70358.6|70338.6|40
1651845680000|2022-05-06 14:01:20|70358.5|70338.5|70345|70325|70358.8|70338.8|70345|70325|39
1651845690000|2022-05-06 14:01:30|70340.6|70320.6|70312.5|70292.5|70340.7|70320.7|70309.7|70289.7|38
1651845700000|2022-05-06 14:01:40|70312.3|70292.3|70312.8|70292.8|70318.2|70298.2|70303.8|70283.8|37
1651845710000|2022-05-06 14:01:50|70311.5|70291.5|70322|70302|70325.2|70305.2|70304.8|70284.8|38
1651845720000|2022-05-06 14:02:00|70322.3|70302.3|70315.6|70295.6|70329.4|70309.4|70314|70294|39
1651845730000|2022-05-06 14:02:10|70315.5|70295.5|70312.9|70292.9|70327.1|70307.1|70309.6|70289.6|37
1651845740000|2022-05-06 14:02:20|70313.1|70293.1|70307.6|70287.6|70313.1|70293.1|70306.3|70286.3|39
1651845750000|2022-05-06 14:02:30|70305.8|70285.8|70307|70287|70307.1|70287.5|70294.5|70274.5|34
1651845760000|2022-05-06 14:02:40|70304.5|70284.5|70300.5|70280.5|70304.5|70287|70295.1|70276.6|38
1651845770000|2022-05-06 14:02:50|70300.3|70280.3|70315.2|70300.2|70317.6|70300.2|70297.8|70278.5|40
1651845780000|2022-05-06 14:03:00|70313.9|70298.9|70311.8|70296.8|70318.8|70300.9|70305.8|70287.7|40
1651845790000|2022-05-06 14:03:10|70315.1|70295.1|70308.2|70293.2|70321.5|70302.4|70308.2|70293.2|40
1651845800000|2022-05-06 14:03:20|70311.7|70291.7|70312.2|70297.2|70318.7|70302.6|70304|70285.2|39
1651845810000|2022-05-06 14:03:30|70315.8|70295.8|70320.5|70305.5|70327.7|70309.8|70314.8|70295.2|38
1651845820000|2022-05-06 14:03:40|70322.1|70302.1|70302.9|70287.9|70322.3|70304.7|70301.6|70283.9|38
1651845830000|2022-05-06 14:03:50|70302.8|70287.8|70312.8|70297.8|70315.8|70298.1|70302.5|70287.5|37
1651845840000|2022-05-06 14:04:00|70313.3|70298.3|70312.5|70292.5|70324.3|70305.5|70309.4|70292.3|38
1651845850000|2022-05-06 14:04:10|70312.2|70292.2|70322.5|70302.5|70322.5|70302.5|70305.3|70290.3|37
1651845860000|2022-05-06 14:04:20|70322.8|70302.8|70328.5|70308.5|70331|70312.6|70317.2|70297.2|39
1651845870000|2022-05-06 14:04:30|70328.2|70308.2|70331.2|70311.2|70338.6|70318.6|70328.2|70308.2|38
1651845880000|2022-05-06 14:04:40|70331.1|70311.1|70336.8|70321.8|70344.8|70325.2|70331.1|70311.1|37
1651845890000|2022-05-06 14:04:50|70336.6|70321.6|70337.2|70317.2|70352.2|70332.2|70335.2|70317.2|35
1651845900000|2022-05-06 14:05:00|70337.3|70317.3|70329.7|70309.7|70340.9|70320.9|70322.4|70303|39
1651845910000|2022-05-06 14:05:10|70326.9|70311.9|70346.1|70331.1|70352.7|70335.8|70326.9|70311.1|37
1651845920000|2022-05-06 14:05:20|70348.9|70328.9|70365.3|70350.3|70368.5|70351.4|70346.3|70328.4|39
1651845930000|2022-05-06 14:05:30|70369.7|70349.7|70369.6|70349.6|70374.4|70356.7|70353.2|70334.4|39
1651845940000|2022-05-06 14:05:40|70369.5|70349.5|70354.1|70334.1|70369.8|70353.6|70352.5|70334.1|38
1651845950000|2022-05-06 14:05:50|70354|70334|70368.1|70348.1|70371.7|70351.7|70353.9|70333.9|37
1651845960000|2022-05-06 14:06:00|70371.4|70351.4|70370.4|70350.4|70376.8|70356.8|70363.4|70346.7|34
1651845970000|2022-05-06 14:06:10|70370.1|70350.1|70392.7|70377.7|70405.1|70385.1|70369.1|70349.1|37
1651845980000|2022-05-06 14:06:20|70395.4|70375.4|70397.8|70377.8|70409.3|70389.3|70392.9|70375.4|39
1651845990000|2022-05-06 14:06:30|70398.1|70378.1|70396|70376|70398.1|70381.3|70382.1|70362.1|40
1651846000000|2022-05-06 14:06:40|70394.4|70374.4|70386.9|70366.9|70395.9|70375.9|70376.2|70356.2|39
1651846010000|2022-05-06 14:06:50|70385.7|70365.7|70387.4|70372.4|70390.9|70372.9|70375.4|70358.6|38
1651846020000|2022-05-06 14:07:00|70386.4|70371.4|70359.6|70344.6|70387.2|70372.2|70359.6|70343.8|40
1651846030000|2022-05-06 14:07:10|70364.4|70344.4|70344.6|70329.6|70367.4|70348.9|70344.6|70326.4|39
1651846040000|2022-05-06 14:07:20|70348|70328|70347|70327|70351.4|70332.9|70329.9|70312.6|38
1651846050000|2022-05-06 14:07:30|70349.7|70329.7|70352.6|70332.6|70358.8|70340.2|70344.8|70329.7|36
1651846060000|2022-05-06 14:07:40|70351.6|70336.6|70339.7|70324.7|70356.1|70341.1|70338.4|70318.9|38
1651846070000|2022-05-06 14:07:50|70340.1|70325.1|70343.1|70328.1|70353.5|70336.3|70340.1|70323.3|36
1651846080000|2022-05-06 14:08:00|70342.9|70327.9|70335|70315|70345.3|70328|70323.8|70306.4|39
1651846090000|2022-05-06 14:08:10|70332.7|70317.7|70328.1|70313.1|70333.1|70318.1|70324.7|70308.3|37
1651846100000|2022-05-06 14:08:20|70330.9|70310.9|70336.5|70321.5|70344.8|70327.3|70320.2|70302.4|35
1651846110000|2022-05-06 14:08:30|70338.3|70323.3|70339.6|70324.6|70349.4|70332.6|70334.8|70317.1|38
1651846120000|2022-05-06 14:08:40|70339.5|70324.5|70339.7|70319.7|70344|70325.6|70332.3|70314.4|39
1651846130000|2022-05-06 14:08:50|70338.9|70318.9|70332.3|70317.3|70343|70325.2|70332.3|70314.7|39
1651846140000|2022-05-06 14:09:00|70332.4|70317.4|70340.3|70320.3|70346.3|70329.6|70332.3|70317.3|36
1651846150000|2022-05-06 14:09:10|70336.6|70321.6|70333.1|70318.1|70338.8|70321.6|70331.4|70315.6|39
1651846160000|2022-05-06 14:09:20|70332.8|70317.8|70333.2|70318.2|70335.5|70318.2|70327.7|70312.2|33
1651846170000|2022-05-06 14:09:30|70333|70318|70320.9|70305.9|70333|70318|70320.4|70305.4|36
1651846180000|2022-05-06 14:09:40|70321|70306|70318.8|70303.8|70323.5|70308.5|70317.5|70302.5|36
1651846190000|2022-05-06 14:09:50|70317.2|70302.2|70331.7|70316.7|70332.8|70316.7|70313.7|70296.3|33
1651846200000|2022-05-06 14:10:00|70328.4|70313.4|70334.4|70319.4|70336.6|70320.7|70326.7|70310.6|37
1651846210000|2022-05-06 14:10:10|70336.3|70316.3|70327|70312|70338.8|70323.8|70325.5|70308|34
1651846220000|2022-05-06 14:10:20|70327.2|70312.2|70346|70326|70347.4|70330.4|70327.2|70312.2|37
1651846230000|2022-05-06 14:10:30|70344.1|70329.1|70336.2|70321.2|70344.1|70329.1|70334.1|70317.8|36
1651846240000|2022-05-06 14:10:40|70336|70321|70322.4|70307.4|70336.3|70321.3|70316|70300.8|38
1651846250000|2022-05-06 14:10:50|70322.6|70307.6|70322.6|70302.6|70324.4|70307.6|70314.8|70299.8|39
1651846260000|2022-05-06 14:11:00|70319.8|70304.8|70334.4|70314.4|70335.8|70318|70319.8|70304.8|38
1651846270000|2022-05-06 14:11:10|70333.8|70313.8|70338.1|70318.1|70339.7|70319.7|70330.7|70310.7|35
1651846280000|2022-05-06 14:11:20|70328.9|70308.9|70315|70295|70328.9|70308.9|70312.8|70295|40
1651846290000|2022-05-06 14:11:30|70311.8|70291.8|70296.7|70276.7|70314.3|70294.3|70290.9|70271.4|40
1651846300000|2022-05-06 14:11:40|70298.6|70278.6|70304.9|70284.9|70311.5|70291.5|70298.6|70278.6|40
1651846310000|2022-05-06 14:11:50|70304.6|70284.6|70291.2|70271.2|70304.6|70284.6|70291.1|70271.1|36
1651846320000|2022-05-06 14:12:00|70291|70271|70284.1|70269.1|70302.6|70282.6|70284.1|70266.9|39
1651846330000|2022-05-06 14:12:10|70286.2|70271.2|70283.2|70268.2|70288.5|70271.3|70281.7|70265.5|36
1651846340000|2022-05-06 14:12:20|70283.4|70268.4|70288.3|70268.3|70296.6|70276.6|70282.2|70264.6|39
1651846350000|2022-05-06 14:12:30|70285.9|70270.9|70274.3|70254.3|70288.6|70273.3|70274.3|70254.3|34
1651846360000|2022-05-06 14:12:40|70273.9|70253.9|70283.7|70263.7|70286.1|70266.9|70271|70251|41
1651846370000|2022-05-06 14:12:50|70291.2|70271.2|70295.3|70275.3|70295.3|70275.3|70281.2|70261.2|39
1651846380000|2022-05-06 14:13:00|70297|70277|70301.3|70281.3|70302.5|70282.5|70292.6|70274.8|38
1651846390000|2022-05-06 14:13:10|70301.1|70281.1|70313.4|70293.4|70318.8|70298.8|70301|70281|40
1651846400000|2022-05-06 14:13:20|70312|70292|70317.2|70297.2|70324.7|70304.7|70308.6|70288.6|38
1651846410000|2022-05-06 14:13:30|70316|70296|70313.8|70298.8|70319.3|70301.9|70312.5|70293.6|35
1651846420000|2022-05-06 14:13:40|70314|70299|70298.7|70283.7|70317.4|70300.3|70298.7|70281.5|37
1651846430000|2022-05-06 14:13:50|70299.5|70284.5|70295.1|70280.1|70306.8|70288.7|70290.6|70273.2|40
1651846440000|2022-05-06 14:14:00|70298.6|70278.6|70299.3|70284.3|70305.1|70285.6|70293.2|70277|39
1651846450000|2022-05-06 14:14:10|70300.1|70285.1|70307.6|70287.6|70310.4|70290.4|70292.6|70274.2|38
1651846460000|2022-05-06 14:14:20|70303.4|70288.4|70320.5|70300.5|70324.5|70304.5|70303|70284|39
1651846470000|2022-05-06 14:14:30|70320.9|70300.9|70331|70316|70332|70316|70319.5|70300.9|36
1651846480000|2022-05-06 14:14:40|70335|70315|70335|70320|70340.8|70321.1|70330.8|70310.8|36
1651846490000|2022-05-06 14:14:50|70339.1|70319.1|70330.4|70315.4|70342.8|70326.1|70330.4|70311.1|40
1651846500000|2022-05-06 14:15:00|70331|70316|70332.2|70312.2|70333.6|70317|70326.2|70307.9|40
1651846510000|2022-05-06 14:15:10|70330.9|70310.9|70327.8|70312.8|70333|70315.6|70327.8|70309.6|38
1651846520000|2022-05-06 14:15:20|70327.7|70312.7|70331.2|70311.2|70333.9|70315.8|70321.3|70303.7|39
1651846530000|2022-05-06 14:15:30|70331.3|70311.3|70338.2|70323.2|70338.2|70323.2|70328.7|70311.3|38
1651846540000|2022-05-06 14:15:40|70338.1|70323.1|70353.8|70333.8|70357.7|70337.7|70337|70320|38
1651846550000|2022-05-06 14:15:50|70355.1|70335.1|70356.1|70336.1|70360.2|70340.2|70349.8|70333.6|36
1651846560000|2022-05-06 14:16:00|70356.3|70336.3|70358.6|70338.6|70358.6|70339.2|70343.5|70323.5|40
1651846570000|2022-05-06 14:16:10|70358.4|70338.4|70357|70342|70360.8|70342|70348.9|70329.2|36
1651846580000|2022-05-06 14:16:20|70365.1|70345.1|70353.6|70333.6|70366.1|70350|70349.6|70332.2|39
1651846590000|2022-05-06 14:16:30|70353.8|70333.8|70363.3|70348.3|70365.5|70348.7|70347|70327|38
1651846600000|2022-05-06 14:16:40|70362.9|70347.9|70353.7|70333.7|70363.9|70347.9|70351.2|70333.2|36
1651846610000|2022-05-06 14:16:50|70353|70333|70353.9|70333.9|70354.2|70337|70346.4|70330|40
1651846620000|2022-05-06 14:17:00|70351|70331|70337|70322|70351|70332.7|70332.8|70315.4|36
1651846630000|2022-05-06 14:17:10|70337.8|70322.8|70360.1|70340.1|70363.3|70345.5|70337.8|70321.8|35
1651846640000|2022-05-06 14:17:20|70360.3|70340.3|70359.7|70339.7|70361.1|70341.1|70355|70336.1|37
1651846650000|2022-05-06 14:17:30|70358.9|70338.9|70347.1|70327.1|70361.7|70345.7|70343.7|70327.1|38
1651846660000|2022-05-06 14:17:40|70344.8|70324.8|70341.4|70321.4|70346.6|70326.6|70339.6|70319.6|38
1651846670000|2022-05-06 14:17:50|70339.2|70319.2|70335.4|70315.4|70339.4|70319.4|70324.7|70304.7|38
1651846680000|2022-05-06 14:18:00|70335.2|70315.2|70349|70329|70351|70331|70332.1|70313.2|40
1651846690000|2022-05-06 14:18:10|70349.7|70329.7|70359.3|70339.3|70366.7|70346.7|70346.1|70327.3|37
1651846700000|2022-05-06 14:18:20|70359|70339|70353.7|70333.7|70363.5|70345.5|70353.7|70333.7|35
1651846710000|2022-05-06 14:18:30|70353.6|70333.6|70319.3|70299.3|70353.6|70333.6|70319.2|70299.2|35
1651846720000|2022-05-06 14:18:40|70319.6|70299.6|70340|70320|70340.5|70320.5|70316|70296|38
1651846730000|2022-05-06 14:18:50|70333.1|70313.1|70316.9|70296.9|70333.1|70313.1|70316.9|70296.9|40
1651846740000|2022-05-06 14:19:00|70317.2|70297.2|70301.5|70281.5|70324.3|70304.3|70301.5|70281.5|39
1651846750000|2022-05-06 14:19:10|70296.2|70281.2|70319.5|70299.5|70320|70300|70296.2|70276.4|40
1651846760000|2022-05-06 14:19:20|70316.8|70301.8|70317.8|70302.8|70329.4|70309.4|70313.5|70293.5|34
1651846770000|2022-05-06 14:19:30|70317.4|70297.4|70323.8|70303.8|70329.1|70309.1|70315.3|70297.4|39
1651846780000|2022-05-06 14:19:40|70323.5|70303.5|70331.5|70316.5|70336.2|70316.8|70322.4|70303.3|36
1651846790000|2022-05-06 14:19:50|70333|70318|70323.8|70308.8|70336.9|70318|70323.8|70307|40
1651846800000|2022-05-06 14:20:00|70324|70309|70325|70310|70328.8|70313.8|70317.2|70301.5|38
1651846810000|2022-05-06 14:20:10|70327.9|70307.9|70331.7|70316.7|70334.4|70318.6|70326.9|70306.9|37
1651846820000|2022-05-06 14:20:20|70332.4|70317.4|70330.1|70315.1|70338.3|70320.8|70330.1|70315.1|34
1651846830000|2022-05-06 14:20:30|70328.5|70313.5|70320.1|70300.1|70330.8|70313.5|70316.9|70296.9|34
1651846840000|2022-05-06 14:20:40|70319.2|70299.2|70319.6|70299.6|70320.6|70301.4|70312.2|70293.6|33
1651846850000|2022-05-06 14:20:50|70318.4|70298.4|70307.2|70292.2|70318.7|70301.9|70305.3|70288|38
1651846860000|2022-05-06 14:21:00|70307.1|70292.1|70297.6|70282.6|70307.1|70292.1|70295.2|70275.2|37
1651846870000|2022-05-06 14:21:10|70297.8|70282.8|70297.8|70282.8|70304.9|70286.5|70294.6|70278.6|34
1651846880000|2022-05-06 14:21:20|70298.6|70283.6|70305.7|70290.7|70322|70302|70298.6|70283.6|38
1651846890000|2022-05-06 14:21:30|70306.5|70291.5|70323.9|70303.9|70324.2|70307|70306.5|70291.5|36
1651846900000|2022-05-06 14:21:40|70325.5|70305.5|70315.3|70300.3|70330.8|70313.7|70315.1|70298|40
1651846910000|2022-05-06 14:21:50|70314.2|70299.2|70311.1|70296.1|70320.1|70300.1|70310|70292.6|39
1651846920000|2022-05-06 14:22:00|70312.5|70292.5|70296.1|70281.1|70312.5|70293.3|70288.1|70272.3|36
1651846930000|2022-05-06 14:22:10|70296.6|70281.6|70303.2|70288.2|70311.3|70295|70296.6|70280.9|39
1651846940000|2022-05-06 14:22:20|70306.1|70291.1|70312.7|70292.7|70312.7|70295.6|70303|70288|40
1651846950000|2022-05-06 14:22:30|70313.3|70293.3|70320.8|70305.8|70321|70305.8|70304.2|70289.2|37
1651846960000|2022-05-06 14:22:40|70321.5|70301.5|70317.9|70302.9|70324.1|70304.7|70310.4|70292.6|40
1651846970000|2022-05-06 14:22:50|70320.4|70300.4|70331.7|70311.7|70331.7|70313.7|70317|70299.1|37
1651846980000|2022-05-06 14:23:00|70328.9|70313.9|70348.7|70328.7|70349.8|70329.8|70328.9|70313|37
1651846990000|2022-05-06 14:23:10|70345.3|70325.3|70350.2|70330.2|70351.5|70331.5|70345.3|70325.3|37
1651847000000|2022-05-06 14:23:20|70354.2|70334.2|70366.7|70346.7|70366.8|70346.8|70354.2|70334.2|39
1651847010000|2022-05-06 14:23:30|70366.1|70346.1|70345|70325|70366.5|70346.5|70343.7|70323.7|36
1651847020000|2022-05-06 14:23:40|70345.2|70325.2|70345.4|70330.4|70350.4|70330.7|70344.7|70325.2|35
1651847030000|2022-05-06 14:23:50|70345.7|70330.7|70343.2|70328.2|70347.2|70330.7|70343.2|70327.1|33
1651847040000|2022-05-06 14:24:00|70341.7|70326.7|70346.2|70331.2|70346.2|70331.2|70337.3|70322.3|36
1651847050000|2022-05-06 14:24:10|70349.2|70329.2|70343.5|70328.5|70349.2|70329.3|70338|70321.7|37
1651847060000|2022-05-06 14:24:20|70342.8|70327.8|70343.5|70328.5|70345.5|70329.4|70340|70324.9|32
1651847070000|2022-05-06 14:24:30|70344.6|70329.6|70345.2|70330.2|70345.3|70330.3|70343.2|70328.2|31
1651847080000|2022-05-06 14:24:40|70345.1|70330.1|70344.6|70329.6|70348|70333|70341.6|70324.9|33
1651847090000|2022-05-06 14:24:50|70351.5|70331.5|70351|70331|70357.2|70340.9|70345.3|70327.5|39
1651847100000|2022-05-06 14:25:00|70345|70330|70338.8|70318.8|70345|70330|70331|70311|34
1651847110000|2022-05-06 14:25:10|70339.8|70319.8|70331.7|70311.7|70343.9|70323.9|70330.4|70310.4|39
1651847120000|2022-05-06 14:25:20|70333|70313|70326.4|70311.4|70334.2|70314.2|70325.9|70306.9|37
1651847130000|2022-05-06 14:25:30|70328.2|70308.2|70325.5|70305.5|70330.7|70311.4|70320.2|70302.8|40
1651847140000|2022-05-06 14:25:40|70325.8|70305.8|70327.3|70307.3|70327.5|70308.5|70317.9|70301.8|37
1651847150000|2022-05-06 14:25:50|70324.7|70309.7|70330.3|70315.3|70337.3|70317.3|70324.7|70309.7|36
1651847160000|2022-05-06 14:26:00|70330|70315|70323.4|70308.4|70331.9|70315|70320.7|70301.7|40
1651847170000|2022-05-06 14:26:10|70324.1|70309.1|70311.7|70296.7|70325.5|70310.4|70311.7|70292.9|37
1651847180000|2022-05-06 14:26:20|70316.8|70296.8|70318.1|70298.1|70320|70300.6|70312.8|70293.5|36
1651847190000|2022-05-06 14:26:30|70318|70298|70315.7|70300.7|70318|70300.7|70310.9|70292.6|35
1651847200000|2022-05-06 14:26:40|70317.7|70297.7|70318|70303|70318|70303|70314.3|70296.6|31
1651847210000|2022-05-06 14:26:50|70321|70306|70332.7|70312.7|70339.4|70321.9|70319.4|70304.4|39
1651847220000|2022-05-06 14:27:00|70332.4|70312.4|70327.4|70307.4|70332.5|70312.5|70321.5|70305.6|37
1651847230000|2022-05-06 14:27:10|70327.5|70307.5|70330.2|70315.2|70333.7|70316.9|70324.5|70307.1|34
1651847240000|2022-05-06 14:27:20|70329.1|70314.1|70334|70314|70334|70316.2|70325.9|70307.4|33
1651847250000|2022-05-06 14:27:30|70331.5|70316.5|70337.7|70317.7|70340.4|70322.5|70331.5|70313.7|38
1651847260000|2022-05-06 14:27:40|70338.8|70318.8|70339.5|70319.5|70346.3|70326.6|70336.5|70318.8|33
1651847270000|2022-05-06 14:27:50|70340.1|70320.1|70344.5|70324.5|70344.9|70328.9|70336.6|70319.6|37
1651847280000|2022-05-06 14:28:00|70344.4|70324.4|70340.6|70320.6|70346.9|70330|70340.6|70320.6|30
1651847290000|2022-05-06 14:28:10|70341.2|70321.2|70329.7|70309.7|70344|70324.7|70323.5|70305.3|31
1651847300000|2022-05-06 14:28:20|70329.9|70309.9|70331.7|70311.7|70333.4|70315.8|70328.5|70309.9|33
1651847310000|2022-05-06 14:28:30|70330.4|70315.4|70326.6|70311.6|70333|70315.4|70326.2|70307.3|33
1651847320000|2022-05-06 14:28:40|70333.3|70313.3|70332.5|70312.5|70334.1|70315.8|70329.2|70312.1|29
1651847330000|2022-05-06 14:28:50|70327.7|70307.7|70346.7|70326.7|70346.7|70326.7|70327.7|70307.7|34
1651847340000|2022-05-06 14:29:00|70347|70327|70350.9|70330.9|70358.2|70340.2|70344.7|70326.8|36
1651847350000|2022-05-06 14:29:10|70350.6|70330.6|70335.9|70315.9|70352.3|70335.7|70332|70312|34
1651847360000|2022-05-06 14:29:20|70336.3|70316.3|70335.3|70315.3|70343.4|70323.4|70331.3|70311.3|36
1651847370000|2022-05-06 14:29:30|70335.4|70315.4|70351.3|70331.3|70360|70340|70335|70315|37
1651847380000|2022-05-06 14:29:40|70352.9|70332.9|70350.6|70335.6|70359.9|70342.8|70346.2|70327.5|33
1651847390000|2022-05-06 14:29:50|70351.2|70331.2|70343.2|70323.2|70351.7|70333.9|70343.2|70323.2|38
1651847400000|2022-05-06 14:30:00|70342.8|70322.8|70343.4|70323.4|70352.6|70334.1|70338.7|70320.6|39
1651847410000|2022-05-06 14:30:10|70343.5|70323.5|70357|70342|70359.5|70342|70341.4|70323.5|33
1651847420000|2022-05-06 14:30:20|70357.5|70337.5|70361|70346|70363|70346|70348.8|70333.8|39
1651847430000|2022-05-06 14:30:30|70361.5|70346.5|70372.4|70357.4|70377|70358.8|70360.8|70344.3|40
1651847440000|2022-05-06 14:30:40|70374.7|70359.7|70377.1|70357.1|70387.9|70369.1|70374.7|70356.9|39
1651847450000|2022-05-06 14:30:50|70377.4|70362.4|70395.4|70375.4|70400.9|70381.3|70376.7|70361.7|38
1651847460000|2022-05-06 14:31:00|70396.4|70376.4|70411.4|70391.4|70411.4|70391.4|70395.5|70376.4|35
1651847470000|2022-05-06 14:31:10|70413.4|70393.4|70406|70386|70415.1|70398.4|70404|70384|33
1651847480000|2022-05-06 14:31:20|70406.3|70386.3|70416.6|70396.6|70417|70399.1|70405.2|70386.2|35
1651847490000|2022-05-06 14:31:30|70416.4|70396.4|70406.1|70386.1|70416.4|70396.4|70404.9|70384.9|36
1651847500000|2022-05-06 14:31:40|70410.4|70390.4|70408.4|70388.4|70416.6|70396.6|70405.1|70385.5|34
1651847510000|2022-05-06 14:31:50|70405.2|70390.2|70393.8|70373.8|70406.5|70390.2|70391.8|70371.8|39
1651847520000|2022-05-06 14:32:00|70393|70373|70378.5|70358.5|70393|70373|70378.5|70358.5|33
1651847530000|2022-05-06 14:32:10|70378.6|70358.6|70386.2|70366.2|70387.3|70370.7|70376.8|70358.6|38
1651847540000|2022-05-06 14:32:20|70382.5|70367.5|70391.8|70371.8|70393.6|70373.6|70377.9|70360|36
1651847550000|2022-05-06 14:32:30|70386.4|70371.4|70395.8|70375.8|70396.6|70376.6|70382.8|70365.4|36
1651847560000|2022-05-06 14:32:40|70395.5|70375.5|70406.3|70386.3|70406.3|70386.3|70390.1|70373|35
1651847570000|2022-05-06 14:32:50|70403.8|70388.8|70415|70395|70415|70395|70399.6|70381.4|37
1651847580000|2022-05-06 14:33:00|70415.2|70395.2|70405.9|70385.9|70416|70398|70403.8|70383.8|40
1651847590000|2022-05-06 14:33:10|70406.4|70386.4|70413.8|70393.8|70413.8|70395.3|70397.7|70381.7|35
1651847600000|2022-05-06 14:33:20|70413.1|70398.1|70417.8|70402.8|70420.3|70402.8|70410.7|70391.2|36
1651847610000|2022-05-06 14:33:30|70419.5|70399.5|70408.9|70388.9|70421.5|70403.7|70408.1|70388.3|33
1651847620000|2022-05-06 14:33:40|70409.1|70389.1|70418|70398|70418.8|70400.5|70407.9|70387.9|38
1651847630000|2022-05-06 14:33:50|70417.8|70397.8|70414.4|70394.4|70418.6|70398.7|70410.5|70393.1|35
1651847640000|2022-05-06 14:34:00|70414.1|70394.1|70407.9|70387.9|70416|70398.5|70399.9|70383.1|37
1651847650000|2022-05-06 14:34:10|70408|70388|70407.7|70392.7|70410.9|70392.7|70402.7|70385.4|33
1651847660000|2022-05-06 14:34:20|70406.9|70391.9|70421.6|70401.6|70421.6|70401.6|70405.1|70387.9|38
1651847670000|2022-05-06 14:34:30|70421.3|70401.3|70416.5|70396.5|70422.8|70405.1|70416.5|70396.5|34
1651847680000|2022-05-06 14:34:40|70416.8|70396.8|70421.4|70401.4|70424.7|70406.2|70411.7|70393.7|37
1651847690000|2022-05-06 14:34:50|70422.1|70402.1|70421.1|70401.1|70428.5|70411|70419.6|70400.9|34
1651847700000|2022-05-06 14:35:00|70421|70401|70414.8|70394.8|70421.4|70401.4|70408.4|70388.4|35
1651847710000|2022-05-06 14:35:10|70413.2|70393.2|70413.7|70393.7|70417.9|70400|70407.4|70390.2|36
1651847720000|2022-05-06 14:35:20|70414.4|70394.4|70414.4|70394.4|70419.1|70400.6|70405.9|70385.9|35
1651847730000|2022-05-06 14:35:30|70414.1|70394.1|70416.1|70396.1|70420.4|70400.4|70412.9|70392.9|36
1651847740000|2022-05-06 14:35:40|70416|70396|70416.5|70396.5|70420.6|70402.1|70412.9|70393.2|37
1651847750000|2022-05-06 14:35:50|70411|70396|70400.2|70380.2|70414.9|70398.2|70397.6|70379.6|38
1651847760000|2022-05-06 14:36:00|70399.6|70379.6|70391.1|70371.1|70401.2|70381.2|70388.1|70368.1|36
1651847770000|2022-05-06 14:36:10|70394.8|70374.8|70399|70379|70400.1|70380.1|70390.8|70370.8|32
1651847780000|2022-05-06 14:36:20|70400.1|70380.1|70400.4|70380.4|70402.3|70382.3|70393|70373|36
1651847790000|2022-05-06 14:36:30|70400.9|70380.9|70396.6|70376.6|70400.9|70380.9|70393.2|70374.5|35
1651847800000|2022-05-06 14:36:40|70396.7|70376.7|70402.7|70382.7|70404.6|70384.6|70396.5|70376.5|33
1651847810000|2022-05-06 14:36:50|70402.5|70382.5|70417.7|70397.7|70418|70398|70402.5|70382.5|36
1651847820000|2022-05-06 14:37:00|70419.7|70399.7|70425.8|70405.8|70426.4|70406.4|70416.5|70396.5|36
1651847830000|2022-05-06 14:37:10|70425.7|70405.7|70426.2|70406.2|70428.8|70408.8|70425|70405|32
1651847840000|2022-05-06 14:37:20|70426.3|70406.3|70423|70408|70426.8|70408|70413.8|70393.8|34
1651847850000|2022-05-06 14:37:30|70423.3|70408.3|70414.8|70394.8|70426.7|70408.3|70412.6|70394.6|34
1651847860000|2022-05-06 14:37:40|70415|70395|70429.1|70409.1|70430.3|70410.3|70415|70395|35
1651847870000|2022-05-06 14:37:50|70429.3|70409.3|70427.9|70407.9|70433.4|70416.2|70422.7|70405.2|31
1651847880000|2022-05-06 14:38:00|70427.7|70407.7|70428.1|70413.1|70435.4|70418.5|70422.2|70407.2|33
1651847890000|2022-05-06 14:38:10|70427.8|70412.8|70431.3|70411.3|70432.9|70417.6|70425.1|70407.2|37
1651847900000|2022-05-06 14:38:20|70431.4|70416.4|70420.9|70400.9|70434.7|70416.4|70418.5|70400.9|34
1651847910000|2022-05-06 14:38:30|70418.7|70403.7|70411|70391|70418.9|70403.7|70407.7|70387.7|36
1651847920000|2022-05-06 14:38:40|70411.2|70391.2|70430|70410|70430.4|70410.4|70411.2|70391.2|37
1651847930000|2022-05-06 14:38:50|70430.5|70410.5|70425.5|70405.5|70430.5|70410.5|70422.6|70403.5|35
1651847940000|2022-05-06 14:39:00|70425.6|70405.6|70432|70412|70435.6|70418.4|70422.2|70403.3|36
1651847950000|2022-05-06 14:39:10|70435.2|70415.2|70416.6|70396.6|70435.2|70418.5|70416.3|70396.3|32
1651847960000|2022-05-06 14:39:20|70416.3|70396.3|70424.4|70404.4|70425.4|70408|70414.9|70396.3|39
1651847970000|2022-05-06 14:39:30|70424.3|70404.3|70449|70429|70451.2|70431.2|70421.5|70403.7|38
1651847980000|2022-05-06 14:39:40|70449.2|70429.2|70459.5|70439.5|70468.3|70448.3|70449.2|70429.2|39
1651847990000|2022-05-06 14:39:50|70458.8|70438.8|70449.3|70434.3|70459.3|70441.1|70449.3|70430.5|32
1651848000000|2022-05-06 14:40:00|70452.3|70432.3|70461.9|70441.9|70463.7|70444.8|70448.1|70432.3|35
1651848010000|2022-05-06 14:40:10|70461.3|70441.3|70448.2|70428.2|70462|70443.8|70445.3|70428|32
1651848020000|2022-05-06 14:40:20|70443|70428|70435.1|70415.1|70447.3|70429.7|70432.3|70414.9|37
1651848030000|2022-05-06 14:40:30|70427.5|70412.5|70435.8|70415.8|70435.8|70416.6|70421.9|70404.2|39
1651848040000|2022-05-06 14:40:40|70436|70416|70423.6|70403.6|70436|70416|70420.1|70402.2|38
1651848050000|2022-05-06 14:40:50|70424.5|70404.5|70404.2|70389.2|70424.8|70404.8|70404.1|70386.5|40
1651848060000|2022-05-06 14:41:00|70406.3|70386.3|70421.6|70401.6|70421.7|70404.3|70404.2|70386.1|40
1651848070000|2022-05-06 14:41:10|70419.8|70399.8|70424.4|70404.4|70425|70407.6|70416.2|70397.9|36
1651848080000|2022-05-06 14:41:20|70423.7|70403.7|70414.6|70399.6|70423.7|70406.9|70413.6|70398.3|37
1651848090000|2022-05-06 14:41:30|70414.5|70399.5|70407.4|70392.4|70417.2|70399.6|70407.4|70390.1|38
1651848100000|2022-05-06 14:41:40|70407.1|70392.1|70410.1|70395.1|70412.7|70396.6|70406|70389.7|37
1651848110000|2022-05-06 14:41:50|70410.3|70395.3|70413.4|70398.4|70422|70404.5|70410.3|70395.3|33
1651848120000|2022-05-06 14:42:00|70415.2|70395.2|70415.7|70395.7|70420.6|70403|70410.1|70394.7|38
1651848130000|2022-05-06 14:42:10|70416.4|70396.4|70424.8|70409.8|70424.8|70409.8|70411.6|70395.7|34
1651848140000|2022-05-06 14:42:20|70425.4|70410.4|70459.8|70439.8|70459.8|70442|70424.6|70409.1|36
1651848150000|2022-05-06 14:42:30|70456.5|70436.5|70460.8|70445.8|70472.5|70454.4|70451.7|70432.6|38
1651848160000|2022-05-06 14:42:40|70461.2|70441.2|70457|70437|70471.1|70454.6|70457|70437|38
1651848170000|2022-05-06 14:42:50|70453.9|70438.9|70455.6|70435.6|70461.5|70441.8|70450.1|70431.3|36
1651848180000|2022-05-06 14:43:00|70455.7|70435.7|70442.5|70427.5|70455.7|70435.7|70441.8|70422.9|40
1651848190000|2022-05-06 14:43:10|70444.6|70424.6|70438.8|70423.8|70446.4|70427.3|70438.8|70422.9|38
1651848200000|2022-05-06 14:43:20|70444.1|70424.1|70448.6|70433.6|70453|70435.2|70444.1|70424.1|38
1651848210000|2022-05-06 14:43:30|70448.2|70433.2|70447.5|70427.5|70450.7|70433.2|70443|70425.4|34
1651848220000|2022-05-06 14:43:40|70447.9|70427.9|70450.2|70430.2|70450.3|70432.2|70442.7|70423.8|39
1651848230000|2022-05-06 14:43:50|70446.8|70431.8|70451.1|70436.1|70453.2|70436.1|70444.5|70428.1|35
1651848240000|2022-05-06 14:44:00|70453.3|70438.3|70456.4|70436.4|70465.9|70447.4|70453.3|70436.4|40
1651848250000|2022-05-06 14:44:10|70454.8|70434.8|70453.9|70433.9|70458.6|70439.1|70452.9|70432.9|35
1651848260000|2022-05-06 14:44:20|70451.4|70436.4|70453.6|70433.6|70456.4|70436.8|70451|70433.6|33
1651848270000|2022-05-06 14:44:30|70451.2|70436.2|70444|70424|70455.5|70436.2|70439.2|70419.2|36
1651848280000|2022-05-06 14:44:40|70443.6|70423.6|70445|70425|70445.5|70428.3|70438.1|70421|37
1651848290000|2022-05-06 14:44:50|70445.9|70425.9|70451.2|70431.2|70456.6|70440.6|70444.7|70424.7|39
1651848300000|2022-05-06 14:45:00|70451.7|70431.7|70456.9|70436.9|70459.9|70443.7|70451.7|70431.7|34
1651848310000|2022-05-06 14:45:10|70456.1|70436.1|70444|70429|70463.3|70445.6|70444|70429|40
1651848320000|2022-05-06 14:45:20|70443.2|70428.2|70443.8|70423.8|70451.2|70431.3|70440.8|70423.8|40
1651848330000|2022-05-06 14:45:30|70442.3|70422.3|70439.6|70424.6|70446.9|70430.4|70439.6|70421.9|36
1651848340000|2022-05-06 14:45:40|70437.9|70422.9|70434.3|70419.3|70446.1|70427.9|70434.3|70417.3|40
1651848350000|2022-05-06 14:45:50|70435.1|70420.1|70432.2|70417.2|70436.6|70420.1|70430.6|70413.6|34
1651848360000|2022-05-06 14:46:00|70434.8|70414.8|70432.1|70412.1|70434.8|70414.8|70421|70404.2|37
1651848370000|2022-05-06 14:46:10|70432.4|70412.4|70433.2|70413.2|70434.1|70415.8|70428.4|70411|34
1651848380000|2022-05-06 14:46:20|70434.2|70414.2|70434.5|70414.5|70446.3|70428.2|70434.2|70414.2|38
1651848390000|2022-05-06 14:46:30|70435.4|70415.4|70440.8|70420.8|70446|70426|70432.7|70412.7|38
1651848400000|2022-05-06 14:46:40|70441.3|70421.3|70431.7|70416.7|70443.9|70425.4|70422.2|70405.5|39
1651848410000|2022-05-06 14:46:50|70433.8|70413.8|70430.7|70410.7|70433.8|70413.8|70419.1|70403.4|40
1651848420000|2022-05-06 14:47:00|70430.2|70410.2|70417.7|70402.7|70430.8|70411.7|70415.7|70399.2|38
1651848430000|2022-05-06 14:47:10|70417.8|70397.8|70420.2|70405.2|70426.2|70409.7|70414.5|70397.8|34
1651848440000|2022-05-06 14:47:20|70419.8|70404.8|70421.4|70406.4|70424.3|70407.7|70418.5|70401.4|37
1651848450000|2022-05-06 14:47:30|70423.7|70403.7|70427.5|70407.5|70427.5|70407.5|70414.7|70398.5|34
1651848460000|2022-05-06 14:47:40|70428.5|70408.5|70421.5|70406.5|70428.5|70410.5|70419.1|70402.8|38
1651848470000|2022-05-06 14:47:50|70424.3|70404.3|70427.5|70412.5|70430.7|70413.3|70417.9|70402.9|35
1651848480000|2022-05-06 14:48:00|70427.4|70412.4|70443.2|70423.2|70444.1|70426.6|70415.8|70400.6|36
1651848490000|2022-05-06 14:48:10|70443.5|70423.5|70444.5|70429.5|70451.2|70433.6|70439.5|70421.2|39
1651848500000|2022-05-06 14:48:20|70446.6|70431.6|70439.2|70424.2|70452.2|70432.2|70438.1|70419.7|38
1651848510000|2022-05-06 14:48:30|70441.4|70421.4|70436.8|70421.8|70441.4|70422.7|70432.7|70414|34
1651848520000|2022-05-06 14:48:40|70435.3|70420.3|70431.5|70416.5|70445.8|70428|70431.5|70416.4|38
1651848530000|2022-05-06 14:48:50|70434.1|70414.1|70431.7|70416.7|70440.5|70423.3|70430.9|70414.1|39
1651848540000|2022-05-06 14:49:00|70432.1|70417.1|70418.6|70403.6|70432.1|70417.1|70418.6|70403.6|35
1651848550000|2022-05-06 14:49:10|70418.8|70403.8|70425.7|70410.7|70428.1|70413.1|70418.2|70402.1|33
1651848560000|2022-05-06 14:49:20|70425.5|70410.5|70427.7|70412.7|70429.1|70414.1|70424.1|70409.1|32
1651848570000|2022-05-06 14:49:30|70427.6|70412.6|70417.3|70402.3|70427.7|70412.7|70414|70399|38
1651848580000|2022-05-06 14:49:40|70416.5|70401.5|70414|70399|70417.2|70401.7|70410.6|70395.6|32
1651848590000|2022-05-06 14:49:50|70414.5|70399.5|70395.7|70375.7|70414.5|70399.5|70390.3|70374.6|38
1651848600000|2022-05-06 14:50:00|70391.8|70376.8|70391|70371|70401.5|70381.5|70384.7|70365.6|40
1651848610000|2022-05-06 14:50:10|70390.2|70370.2|70394.1|70374.1|70394.8|70374.8|70388.6|70370.2|34
1651848620000|2022-05-06 14:50:20|70396.2|70376.2|70403.2|70383.2|70403.2|70384.8|70387.3|70370.7|38
1651848630000|2022-05-06 14:50:30|70402.2|70382.2|70414.8|70394.8|70415.9|70395.9|70402.2|70382.2|37
1651848640000|2022-05-06 14:50:40|70417|70397|70414.6|70394.6|70420.3|70400.3|70411|70393.2|35
1651848650000|2022-05-06 14:50:50|70414.1|70394.1|70408.7|70388.7|70416.1|70396.1|70408.7|70388.7|37
1651848660000|2022-05-06 14:51:00|70408.9|70388.9|70393.6|70373.6|70408.9|70388.9|70387.2|70367.2|39
1651848670000|2022-05-06 14:51:10|70396.2|70376.2|70379.8|70359.8|70398|70379.8|70379|70359|39
1651848680000|2022-05-06 14:51:20|70377.1|70357.1|70386.8|70366.8|70391.4|70372.2|70375.1|70357.1|38
1651848690000|2022-05-06 14:51:30|70387.8|70367.8|70386.1|70366.1|70388.5|70370.9|70381.3|70361.3|40
1651848700000|2022-05-06 14:51:40|70381.9|70361.9|70376.8|70356.8|70383|70363.9|70371|70353.9|38
1651848710000|2022-05-06 14:51:50|70378|70358|70369.6|70349.6|70378.7|70358.7|70368|70349.6|39
1651848720000|2022-05-06 14:52:00|70370|70350|70376.8|70356.8|70380.8|70361|70367.5|70349.7|37
1651848730000|2022-05-06 14:52:10|70376.7|70356.7|70362.5|70342.5|70377.5|70359.3|70358.9|70339.4|37
1651848740000|2022-05-06 14:52:20|70363.3|70343.3|70371.3|70351.3|70371.8|70351.8|70363.1|70343.3|37
1651848750000|2022-05-06 14:52:30|70373.5|70353.5|70372.4|70352.4|70373.5|70353.5|70365.9|70345.9|36
1651848760000|2022-05-06 14:52:40|70371.8|70351.8|70366|70346|70376|70356|70365.6|70346|37
1651848770000|2022-05-06 14:52:50|70365.9|70345.9|70373.5|70353.5|70377.7|70357.7|70363.2|70345.4|35
1651848780000|2022-05-06 14:53:00|70373|70353|70377.9|70357.9|70387.7|70370.4|70369.5|70351.8|38
1651848790000|2022-05-06 14:53:10|70377.7|70357.7|70369.9|70349.9|70378.9|70361.5|70369.9|70349.9|38
1651848800000|2022-05-06 14:53:20|70367.7|70347.7|70355.7|70335.7|70369.1|70349.6|70354.4|70335.7|37
1651848810000|2022-05-06 14:53:30|70356|70336|70343.9|70323.9|70358.2|70338.2|70343.3|70323.3|37
1651848820000|2022-05-06 14:53:40|70343.1|70323.1|70351.7|70331.7|70355.4|70335.4|70339.6|70321.7|39
1651848830000|2022-05-06 14:53:50|70351.5|70331.5|70353.6|70333.6|70361.2|70341.2|70351.3|70331.5|38
1651848840000|2022-05-06 14:54:00|70352.5|70332.5|70339|70319|70352.5|70334.6|70339|70319|39
1651848850000|2022-05-06 14:54:10|70339.6|70319.6|70329.3|70309.3|70342.1|70324.3|70327.4|70307.4|38
1651848860000|2022-05-06 14:54:20|70328.1|70308.1|70341.1|70321.1|70342.6|70322.6|70326.9|70307.5|39
1651848870000|2022-05-06 14:54:30|70341.5|70321.5|70330.9|70315.9|70341.5|70321.5|70329.7|70309.7|38
1651848880000|2022-05-06 14:54:40|70334.6|70314.6|70315.9|70300.9|70335.1|70315.2|70315.9|70298.3|38
1651848890000|2022-05-06 14:54:50|70317.1|70297.1|70322.7|70302.7|70324.8|70305.1|70312.5|70292.5|36
1651848900000|2022-05-06 14:55:00|70325.1|70305.1|70338.5|70318.5|70341.7|70324.7|70325|70305|39
1651848910000|2022-05-06 14:55:10|70336.5|70316.5|70345.7|70325.7|70345.7|70325.7|70336.2|70316.4|40
1651848920000|2022-05-06 14:55:20|70343.6|70328.6|70326.1|70311.1|70346.5|70328.6|70326.1|70307.6|38
1651848930000|2022-05-06 14:55:30|70326.7|70311.7|70325.9|70310.9|70330.7|70312.6|70318.2|70298.2|38
1651848940000|2022-05-06 14:55:40|70328.6|70308.6|70327.6|70307.6|70335.5|70315.9|70327.6|70307.6|39
1651848950000|2022-05-06 14:55:50|70320.8|70305.8|70322.5|70302.5|70326.5|70306.5|70314.1|70294.1|40
1651848960000|2022-05-06 14:56:00|70321.9|70301.9|70306.7|70286.7|70322.1|70302.2|70306|70286|37
1651848970000|2022-05-06 14:56:10|70308.4|70288.4|70308.4|70288.4|70314|70294|70303.3|70283.3|38
1651848980000|2022-05-06 14:56:20|70309.5|70289.5|70308|70288|70310.5|70291.4|70304.3|70287.2|36
1651848990000|2022-05-06 14:56:30|70309.1|70289.1|70307.4|70287.4|70310.4|70292.6|70304.3|70286.4|36
1651849000000|2022-05-06 14:56:40|70306.1|70291.1|70307.6|70287.6|70310.2|70292.8|70304.8|70287.4|36
1651849010000|2022-05-06 14:56:50|70307.7|70287.7|70308.3|70293.3|70309.2|70294.2|70304.5|70287|34
1651849020000|2022-05-06 14:57:00|70309.9|70294.9|70303|70288|70311|70296|70301.9|70284.1|39
1651849030000|2022-05-06 14:57:10|70302.5|70287.5|70302.4|70287.4|70307.9|70292.9|70295.2|70280.2|37
1651849040000|2022-05-06 14:57:20|70302.5|70287.5|70307.3|70292.3|70307.7|70292.7|70297.5|70279.5|35
1651849050000|2022-05-06 14:57:30|70307|70292|70302.9|70287.9|70307|70292|70301.6|70285.4|39
1651849060000|2022-05-06 14:57:40|70303.1|70288.1|70305.9|70290.9|70309.6|70294.6|70303.1|70288.1|38
1651849070000|2022-05-06 14:57:50|70305.7|70290.7|70307.4|70292.4|70307.6|70292.6|70304.3|70289.3|34
1651849080000|2022-05-06 14:58:00|70306.9|70291.9|70300.2|70285.2|70306.9|70291.9|70300|70285|33
1651849090000|2022-05-06 14:58:10|70301|70286|70301|70286|70304.6|70287.3|70300.5|70282.9|36
1651849100000|2022-05-06 14:58:20|70302.1|70287.1|70294.7|70279.7|70302.1|70287.1|70294.1|70279.1|32
1651849110000|2022-05-06 14:58:30|70294.6|70279.6|70306.1|70291.1|70312.3|70294.4|70294.6|70279.6|35
1651849120000|2022-05-06 14:58:40|70306.3|70291.3|70299.4|70284.4|70306.8|70291.8|70296|70279.5|35
1651849130000|2022-05-06 14:58:50|70298.6|70283.6|70306.3|70291.3|70306.5|70291.5|70297.1|70282.1|31
1651849140000|2022-05-06 14:59:00|70305.9|70290.9|70306.9|70291.9|70307.3|70292.3|70304.4|70289.4|36
1651849150000|2022-05-06 14:59:10|70307.2|70292.2|70307.8|70292.8|70309|70294|70306.3|70291.3|37
1651849160000|2022-05-06 14:59:20|70307.7|70292.7|70318.6|70298.6|70319.1|70301.4|70307.6|70292.6|34
1651849170000|2022-05-06 14:59:30|70316.4|70301.4|70315.7|70300.7|70319|70302.8|70315.6|70298.3|34
1651849180000|2022-05-06 14:59:40|70313.3|70298.3|70312.9|70297.9|70320.8|70302.3|70312.5|70294.8|34
1651849190000|2022-05-06 14:59:50|70312.8|70297.8|70312.4|70297.4|70315.5|70297.8|70312.4|70294.6|30
1651849200000|2022-05-06 15:00:00|70312.8|70297.8|70306.7|70291.7|70320.7|70302.2|70306.7|70289.3|40
1651849210000|2022-05-06 15:00:10|70315.3|70295.3|70309|70294|70315.3|70297.9|70304.1|70286.7|34
1651849220000|2022-05-06 15:00:20|70308.3|70293.3|70314.5|70299.5|70315.8|70299.6|70307.2|70289.8|34
1651849230000|2022-05-06 15:00:30|70313.9|70298.9|70306.2|70291.2|70318.5|70301.3|70306.2|70290.5|39
1651849240000|2022-05-06 15:00:40|70308.4|70288.4|70299.4|70284.4|70308.6|70290.9|70299.4|70282.5|36
1651849250000|2022-05-06 15:00:50|70297.9|70282.9|70296.3|70281.3|70298.6|70283.6|70294.2|70277.6|38
1651849260000|2022-05-06 15:01:00|70297|70282|70300.7|70285.7|70304.1|70286.6|70292.7|70277.7|37
1651849270000|2022-05-06 15:01:10|70303.8|70283.8|70294.1|70279.1|70303.8|70285.9|70292.3|70274.9|35
1651849280000|2022-05-06 15:01:20|70293.5|70278.5|70291.8|70276.8|70294.8|70279.8|70291.8|70276.8|36
1651849290000|2022-05-06 15:01:30|70292|70277|70285.8|70270.8|70292.2|70277.2|70285|70268.5|33
1651849300000|2022-05-06 15:01:40|70288.3|70273.3|70288.4|70268.4|70291.5|70273.9|70285.7|70268.4|32
1651849310000|2022-05-06 15:01:50|70285.4|70270.4|70289.2|70274.2|70292.4|70274.3|70285.3|70270.3|35
1651849320000|2022-05-06 15:02:00|70291.6|70271.6|70290.9|70270.9|70291.6|70275.5|70287.8|70270.9|40
1651849330000|2022-05-06 15:02:10|70291.1|70271.1|70289.8|70274.8|70304.2|70286.4|70287.1|70271.1|39
1651849340000|2022-05-06 15:02:20|70289.9|70274.9|70311.9|70291.9|70311.9|70293.3|70289.7|70272.5|39
1651849350000|2022-05-06 15:02:30|70310|70290|70304.5|70284.5|70310|70290|70301.8|70283.6|33
1651849360000|2022-05-06 15:02:40|70304.7|70284.7|70302.6|70287.6|70306.4|70289.3|70302|70284.1|33
1651849370000|2022-05-06 15:02:50|70302.2|70287.2|70315.9|70295.9|70319|70299|70302.2|70285.5|35
1651849380000|2022-05-06 15:03:00|70316.2|70296.2|70321.4|70301.4|70323.1|70304.2|70313.7|70295.8|36
1651849390000|2022-05-06 15:03:10|70321.3|70301.3|70331.7|70311.7|70331.7|70311.7|70319.2|70299.9|36
1651849400000|2022-05-06 15:03:20|70331.6|70311.6|70332.4|70312.4|70332.7|70314.6|70328.3|70308.3|34
1651849410000|2022-05-06 15:03:30|70329.9|70309.9|70321|70301|70329.9|70309.9|70320.3|70300.3|35
1651849420000|2022-05-06 15:03:40|70321.3|70301.3|70334.1|70314.1|70334.1|70314.1|70320.6|70300.6|37
1651849430000|2022-05-06 15:03:50|70328.8|70313.8|70324|70304|70331.3|70313.8|70322.7|70304|34
1651849440000|2022-05-06 15:04:00|70323.9|70303.9|70315.1|70300.1|70327.6|70309.6|70315.1|70297.2|35
1651849450000|2022-05-06 15:04:10|70314.7|70299.7|70304.6|70284.6|70317.5|70299.7|70300.9|70280.9|35
1651849460000|2022-05-06 15:04:20|70304.5|70284.5|70287|70267|70304.5|70284.5|70282.2|70264.2|35
1651849470000|2022-05-06 15:04:30|70286.9|70266.9|70291.3|70271.3|70292.6|70272.7|70282.7|70262.7|30
1651849480000|2022-05-06 15:04:40|70291.1|70271.1|70290.8|70270.8|70296.7|70276.7|70288.9|70268.9|34
1651849490000|2022-05-06 15:04:50|70290.1|70270.1|70301.5|70281.5|70301.8|70281.8|70286.8|70266.8|33
1651849500000|2022-05-06 15:05:00|70304.1|70284.1|70301|70281|70304.1|70285.4|70295.5|70278.9|36
1651849510000|2022-05-06 15:05:10|70300.5|70280.5|70310.7|70290.7|70313|70294.6|70300.3|70280.3|36
1651849520000|2022-05-06 15:05:20|70311.3|70291.3|70313.6|70293.6|70318.6|70298.6|70309.3|70289.3|38
1651849530000|2022-05-06 15:05:30|70313.3|70293.3|70309.2|70289.2|70314.5|70295|70308.8|70289.2|37
1651849540000|2022-05-06 15:05:40|70309.1|70289.1|70304.4|70289.4|70311|70296|70303.4|70286.1|32
1651849550000|2022-05-06 15:05:50|70311.6|70291.6|70313.4|70293.4|70314.1|70296.5|70307|70289.3|37
1651849560000|2022-05-06 15:06:00|70311|70296|70328.2|70308.2|70329.7|70309.7|70311|70293.4|30
1651849570000|2022-05-06 15:06:10|70328.4|70308.4|70331.1|70311.1|70333.1|70313.1|70324.1|70306.5|36
1651849580000|2022-05-06 15:06:20|70333.1|70313.1|70320.4|70300.4|70333.1|70315.2|70317.6|70300.4|36
1651849590000|2022-05-06 15:06:30|70318.6|70298.6|70307.3|70292.3|70319.3|70300.2|70305.1|70288.1|36
1651849600000|2022-05-06 15:06:40|70309.7|70294.7|70304.4|70289.4|70310.6|70295.6|70303.7|70288.7|33
1651849610000|2022-05-06 15:06:50|70304.2|70289.2|70297.1|70282.1|70306.9|70289.2|70297|70280|34
1651849620000|2022-05-06 15:07:00|70296.8|70281.8|70306.6|70286.6|70309|70289.8|70296.8|70281.8|36
1651849630000|2022-05-06 15:07:10|70306.3|70286.3|70324.1|70304.1|70324.9|70307.2|70306.3|70286.3|38
1651849640000|2022-05-06 15:07:20|70322.9|70302.9|70317.9|70297.9|70323.9|70303.9|70315.4|70295.4|31
1651849650000|2022-05-06 15:07:30|70321.4|70301.4|70312.9|70292.9|70321.4|70301.4|70312.1|70292.1|33
1651849660000|2022-05-06 15:07:40|70312.8|70292.8|70318|70298|70322.1|70302.1|70312.8|70292.8|27
1651849670000|2022-05-06 15:07:50|70317.4|70297.4|70316.3|70301.3|70319.2|70303.6|70314.8|70297.4|34
1651849680000|2022-05-06 15:08:00|70315.6|70300.6|70314|70294|70318.6|70303.6|70312.7|70294|33
1651849690000|2022-05-06 15:08:10|70314.4|70294.4|70306.2|70286.2|70315.6|70295.6|70304.9|70284.9|36
1651849700000|2022-05-06 15:08:20|70306.4|70286.4|70304|70289|70308.6|70289.4|70303|70283|37
1651849710000|2022-05-06 15:08:30|70304.9|70289.9|70297.6|70282.6|70305.8|70290.8|70296|70281|35
1651849720000|2022-05-06 15:08:40|70297.1|70282.1|70301|70286|70305.1|70290.1|70297.1|70282.1|38
1651849730000|2022-05-06 15:08:50|70308.1|70288.1|70312.9|70292.9|70313|70294.8|70306.9|70286.9|32
1651849740000|2022-05-06 15:09:00|70312.5|70292.5|70311.7|70296.7|70316.5|70300.5|70309.5|70290.5|31
1651849750000|2022-05-06 15:09:10|70310.9|70295.9|70312.3|70297.3|70315.3|70300.3|70309.4|70294.4|34
1651849760000|2022-05-06 15:09:20|70310.5|70295.5|70312.1|70297.1|70316.2|70299.2|70307|70292|33
1651849770000|2022-05-06 15:09:30|70313.5|70298.5|70321.2|70301.2|70323.3|70305.4|70310.9|70295.9|33
1651849780000|2022-05-06 15:09:40|70319.6|70299.6|70319.6|70299.6|70319.9|70302.3|70314.6|70295.6|35
1651849790000|2022-05-06 15:09:50|70319.4|70299.4|70318.2|70298.2|70320.1|70300.1|70313|70293.7|34
1651849800000|2022-05-06 15:10:00|70318.3|70298.3|70300.2|70280.2|70318.3|70298.3|70295.4|70275.4|38
1651849810000|2022-05-06 15:10:10|70300.3|70280.3|70301.7|70281.7|70303.2|70283.2|70296.8|70276.8|33
1651849820000|2022-05-06 15:10:20|70301.9|70281.9|70306.3|70286.3|70309.3|70289.3|70301.7|70281.7|33
1651849830000|2022-05-06 15:10:30|70306.1|70286.1|70318.8|70298.8|70319.1|70299.1|70305.9|70285.9|35
1651849840000|2022-05-06 15:10:40|70319.8|70299.8|70326|70306|70331.2|70311.2|70319.8|70299.8|37
1651849850000|2022-05-06 15:10:50|70326.2|70306.2|70342|70322|70345.3|70325.3|70325.6|70305.6|36
1651849860000|2022-05-06 15:11:00|70341.9|70321.9|70337.2|70317.2|70345.4|70325.4|70335.4|70315.4|38
1651849870000|2022-05-06 15:11:10|70338.2|70318.2|70331.7|70311.7|70338.2|70318.2|70331.5|70311.5|33
1651849880000|2022-05-06 15:11:20|70332|70312|70332.4|70312.4|70335.7|70315.7|70332|70312|32
1651849890000|2022-05-06 15:11:30|70333.9|70313.9|70342.3|70322.3|70346.3|70326.3|70333.4|70313.4|36
1651849900000|2022-05-06 15:11:40|70342|70322|70335.3|70315.3|70342.2|70322.2|70331.3|70311.3|31
1651849910000|2022-05-06 15:11:50|70335.9|70315.9|70338.9|70318.9|70340.9|70320.9|70335.9|70315.9|30
1651849920000|2022-05-06 15:12:00|70341.2|70321.2|70334|70314|70342.5|70322.5|70334|70314|32
1651849930000|2022-05-06 15:12:10|70333.7|70313.7|70332.4|70312.4|70335.2|70316.2|70325.8|70305.8|32
1651849940000|2022-05-06 15:12:20|70332.6|70312.6|70331.9|70311.9|70333.7|70313.7|70328.8|70308.8|32
1651849950000|2022-05-06 15:12:30|70332.4|70312.4|70326.8|70306.8|70332.4|70312.4|70325.8|70305.8|34
1651849960000|2022-05-06 15:12:40|70328|70308|70326.1|70306.1|70331.9|70311.9|70325.6|70305.6|35
1651849970000|2022-05-06 15:12:50|70325.9|70305.9|70316.7|70296.7|70326.6|70306.6|70316|70296|39
1651849980000|2022-05-06 15:13:00|70318.4|70298.4|70312.2|70292.2|70318.8|70298.8|70308.9|70288.9|31
1651849990000|2022-05-06 15:13:10|70312.5|70292.5|70312.4|70292.4|70313.5|70293.5|70311.6|70291.6|30
1651850000000|2022-05-06 15:13:20|70312.3|70292.3|70310.3|70290.3|70312.4|70292.4|70306.1|70286.1|34
1651850010000|2022-05-06 15:13:30|70309.6|70289.6|70319.6|70299.6|70322.1|70304.6|70309.6|70289.6|35
1651850020000|2022-05-06 15:13:40|70319.7|70299.7|70325.1|70305.1|70325.4|70305.4|70319.5|70299.5|33
1651850030000|2022-05-06 15:13:50|70325.4|70305.4|70321.2|70306.2|70335.1|70315.1|70321.2|70305.4|35
1651850040000|2022-05-06 15:14:00|70326.3|70306.3|70320.2|70305.2|70326.3|70307.4|70318.1|70303.1|33
1651850050000|2022-05-06 15:14:10|70320.3|70305.3|70334.5|70314.5|70334.5|70314.5|70317.1|70299.1|32
1651850060000|2022-05-06 15:14:20|70334|70314|70331|70316|70334|70316.9|70326.6|70309.2|33
1651850070000|2022-05-06 15:14:30|70332.5|70317.5|70332.3|70312.3|70332.5|70317.5|70326.4|70307.2|36
1651850080000|2022-05-06 15:14:40|70329.4|70314.4|70336.4|70316.4|70336.4|70317.4|70326.7|70309.4|36
1651850090000|2022-05-06 15:14:50|70338|70318|70324.1|70304.1|70338|70318|70322.7|70302.7|35
1651850100000|2022-05-06 15:15:00|70322.7|70302.7|70329.7|70309.7|70330.3|70310.3|70320.5|70300.5|34
1651850110000|2022-05-06 15:15:10|70329.1|70309.1|70330.5|70310.5|70331.1|70316|70323.8|70308.5|39
1651850120000|2022-05-06 15:15:20|70330.6|70310.6|70323|70303|70330.6|70310.6|70321.5|70301.5|32
1651850130000|2022-05-06 15:15:30|70322.5|70302.5|70316.4|70301.4|70322.5|70302.5|70316.4|70298.6|34
1651850140000|2022-05-06 15:15:40|70316.3|70301.3|70326.5|70306.5|70326.8|70306.8|70316.2|70301.2|30
1651850150000|2022-05-06 15:15:50|70326.2|70306.2|70325.6|70305.6|70328.8|70312.5|70324.3|70305|34
1651850160000|2022-05-06 15:16:00|70324.9|70304.9|70322.9|70302.9|70325.9|70305.9|70322.2|70302.2|34
1651850170000|2022-05-06 15:16:10|70323|70303|70325|70305|70325.2|70305.2|70320.4|70300.4|29
1651850180000|2022-05-06 15:16:20|70324.8|70304.8|70322|70302|70324.9|70304.9|70319.3|70299.3|32
1651850190000|2022-05-06 15:16:30|70321.9|70301.9|70326.3|70306.3|70327.6|70310.1|70320.5|70300.5|32
1651850200000|2022-05-06 15:16:40|70326.8|70306.8|70334.7|70314.7|70335.4|70317.5|70326.8|70306.8|31
1651850210000|2022-05-06 15:16:50|70334.9|70314.9|70331.1|70311.1|70334.9|70314.9|70331|70311|24
1651850220000|2022-05-06 15:17:00|70331.4|70311.4|70329.7|70309.7|70336.6|70316.6|70327|70307|32
1651850230000|2022-05-06 15:17:10|70331.5|70311.5|70330.4|70310.4|70332.4|70312.6|70327.3|70307.3|29
1651850240000|2022-05-06 15:17:20|70330.6|70310.6|70323.7|70303.7|70330.8|70310.8|70323|70303|28
1651850250000|2022-05-06 15:17:30|70323.6|70303.6|70318.8|70298.8|70323.7|70303.7|70318.2|70298.2|31
1651850260000|2022-05-06 15:17:40|70318.7|70298.7|70324|70304|70324|70304|70317.8|70297.8|25
1651850270000|2022-05-06 15:17:50|70323.9|70303.9|70315.9|70295.9|70324.3|70304.3|70312.9|70295.6|32
1651850280000|2022-05-06 15:18:00|70316.9|70296.9|70302.9|70282.9|70317.1|70298.6|70296.7|70276.7|37
1651850290000|2022-05-06 15:18:10|70301.7|70281.7|70296.4|70276.4|70304|70284|70295.8|70275.8|33
1651850300000|2022-05-06 15:18:20|70297|70277|70297.3|70282.3|70302.2|70283.3|70295|70275|33
1651850310000|2022-05-06 15:18:30|70298.2|70283.2|70294.1|70274.1|70300.7|70283.2|70294.1|70274.1|28
1651850320000|2022-05-06 15:18:40|70293.8|70273.8|70294.2|70274.2|70301.3|70282.8|70293.8|70273.8|32
1651850330000|2022-05-06 15:18:50|70294.4|70274.4|70291.9|70276.9|70295.9|70277.7|70291.9|70273|25
1651850340000|2022-05-06 15:19:00|70294.4|70274.4|70292.1|70272.1|70295|70277.6|70292.1|70272.1|25
1651850350000|2022-05-06 15:19:10|70292.3|70272.3|70278.4|70258.4|70293.3|70273.3|70276.7|70256.7|38
1651850360000|2022-05-06 15:19:20|70278.5|70258.5|70267.2|70247.2|70278.7|70258.7|70260.5|70240.5|36
1651850370000|2022-05-06 15:19:30|70266.7|70246.7|70268.9|70248.9|70276.5|70256.5|70265.7|70245.7|37
1651850380000|2022-05-06 15:19:40|70268.7|70248.7|70274.7|70254.7|70279.3|70259.3|70268.7|70248.7|37
1651850390000|2022-05-06 15:19:50|70275.2|70255.2|70279.2|70259.2|70280.5|70260.5|70275.2|70255.2|36
1651850400000|2022-05-06 15:20:00|70280|70260|70283.1|70263.1|70283.1|70263.1|70276.1|70256.1|33
1651850410000|2022-05-06 15:20:10|70283.9|70263.9|70285.8|70265.8|70286.1|70266.1|70279.3|70259.3|33
1651850420000|2022-05-06 15:20:20|70285.7|70265.7|70281.7|70261.7|70286.3|70266.3|70279.7|70259.7|31
1651850430000|2022-05-06 15:20:30|70281.3|70261.3|70276.5|70256.5|70285.9|70265.9|70274.8|70254.8|36
1651850440000|2022-05-06 15:20:40|70276.1|70256.1|70281.8|70261.8|70282|70262|70276|70256|36
1651850450000|2022-05-06 15:20:50|70282.5|70262.5|70276.5|70256.5|70282.5|70262.5|70274.4|70254.4|30
1651850460000|2022-05-06 15:21:00|70275.8|70255.8|70274.3|70254.3|70279.3|70259.3|70273.5|70253.5|33
1651850470000|2022-05-06 15:21:10|70274.2|70254.2|70271.4|70251.4|70275.1|70255.1|70271.2|70251.2|34
1651850480000|2022-05-06 15:21:20|70272.6|70252.6|70262.5|70242.5|70273.3|70255.3|70262.5|70242.5|28
1651850490000|2022-05-06 15:21:30|70263.9|70243.9|70279.4|70259.4|70279.5|70259.5|70263.9|70243.9|34
1651850500000|2022-05-06 15:21:40|70279|70259|70279.4|70259.4|70279.6|70262.5|70271|70252.8|35
1651850510000|2022-05-06 15:21:50|70279.3|70259.3|70279.5|70259.5|70280.7|70260.7|70278|70258|24
1651850520000|2022-05-06 15:22:00|70280.3|70260.3|70266.1|70246.1|70283.2|70263.2|70265|70245|35
1651850530000|2022-05-06 15:22:10|70264.3|70244.3|70262.4|70242.4|70266.1|70246.1|70257.6|70237.6|36
1651850540000|2022-05-06 15:22:20|70261.4|70241.4|70260.4|70240.4|70263.7|70246.6|70259.8|70239.8|32
1651850550000|2022-05-06 15:22:30|70260.3|70240.3|70253.4|70233.4|70260.3|70240.3|70252.8|70232.8|33
1651850560000|2022-05-06 15:22:40|70253.9|70233.9|70247.6|70227.6|70253.9|70235.1|70245.7|70225.7|34
1651850570000|2022-05-06 15:22:50|70247.7|70227.7|70259.1|70239.1|70265.4|70245.4|70247.7|70227.7|39
1651850580000|2022-05-06 15:23:00|70258.9|70238.9|70258.7|70238.7|70262.8|70242.8|70252.9|70235|32
1651850590000|2022-05-06 15:23:10|70258.5|70238.5|70256.5|70236.5|70260.6|70240.6|70253.3|70236.2|32
1651850600000|2022-05-06 15:23:20|70256.6|70236.6|70248|70228|70260.4|70240.4|70246.5|70226.5|36
1651850610000|2022-05-06 15:23:30|70248.1|70228.1|70250.2|70230.2|70250.2|70230.2|70245.6|70225.6|34
1651850620000|2022-05-06 15:23:40|70250.4|70230.4|70250.8|70230.8|70250.8|70231.6|70243.8|70225.7|30
1651850630000|2022-05-06 15:23:50|70249.7|70229.7|70247.3|70227.3|70261.2|70241.2|70246.3|70226.3|35
1651850640000|2022-05-06 15:24:00|70246.9|70226.9|70243.6|70223.6|70246.9|70226.9|70243.2|70223.2|30
1651850650000|2022-05-06 15:24:10|70243.7|70223.7|70241.1|70221.1|70245.1|70225.1|70240.6|70220.6|29
1651850660000|2022-05-06 15:24:20|70240.2|70220.2|70237.4|70217.4|70241|70221|70236.1|70216.1|34
1651850670000|2022-05-06 15:24:30|70235.4|70215.4|70227.3|70207.3|70235.4|70215.4|70226.7|70206.7|34
1651850680000|2022-05-06 15:24:40|70226.8|70206.8|70224.9|70204.9|70231.3|70211.3|70224.9|70204.9|31
1651850690000|2022-05-06 15:24:50|70225|70205|70228|70208|70233.4|70213.4|70224.5|70204.5|34
1651850700000|2022-05-06 15:25:00|70227.9|70207.9|70232.6|70212.6|70236|70216|70225.8|70205.8|34
1651850710000|2022-05-06 15:25:10|70232.3|70212.3|70231|70211|70235.8|70215.8|70226.4|70206.4|33
1651850720000|2022-05-06 15:25:20|70230.4|70210.4|70226.8|70206.8|70231.1|70211.1|70226.2|70206.2|31
1651850730000|2022-05-06 15:25:30|70227|70207|70228.9|70208.9|70230.7|70210.7|70226.2|70206.2|31
1651850740000|2022-05-06 15:25:40|70233.6|70213.6|70226.4|70206.4|70233.6|70213.6|70225.7|70205.7|33
1651850750000|2022-05-06 15:25:50|70226.3|70206.3|70228|70208|70231|70211|70226.3|70206.3|31
1651850760000|2022-05-06 15:26:00|70228.8|70208.8|70237.5|70217.5|70237.5|70217.5|70228.8|70208.8|36
1651850770000|2022-05-06 15:26:10|70236.8|70216.8|70242.3|70222.3|70245.3|70225|70236.8|70216.8|37
1651850780000|2022-05-06 15:26:20|70242.5|70222.5|70258.5|70238.5|70258.5|70238.5|70242.5|70222.5|33
1651850790000|2022-05-06 15:26:30|70259|70239|70264.3|70244.3|70264.3|70244.3|70256.2|70236.2|35
1651850800000|2022-05-06 15:26:40|70263.2|70243.2|70252.3|70232.3|70263.2|70243.2|70250.5|70230.5|30
1651850810000|2022-05-06 15:26:50|70252.6|70232.6|70256.1|70241.1|70260.2|70241.1|70251.9|70231.9|33
1651850820000|2022-05-06 15:27:00|70258.5|70238.5|70254.6|70234.6|70263.3|70247.5|70254.6|70234.6|33
1651850830000|2022-05-06 15:27:10|70253.9|70233.9|70250.1|70230.1|70254.5|70234.5|70249.8|70229.8|32
1651850840000|2022-05-06 15:27:20|70250.3|70230.3|70257.3|70237.3|70260.8|70240.8|70250.3|70230.3|37
1651850850000|2022-05-06 15:27:30|70257.1|70237.1|70266.2|70246.2|70267.3|70247.3|70257|70237|29
1651850860000|2022-05-06 15:27:40|70265.2|70245.2|70267.8|70247.8|70267.9|70247.9|70262.8|70242.8|29
1651850870000|2022-05-06 15:27:50|70267.4|70247.4|70266.8|70246.8|70268.5|70248.5|70264.9|70244.9|30
1651850880000|2022-05-06 15:28:00|70266.9|70246.9|70268.5|70248.5|70268.8|70248.8|70264.8|70244.8|31
1651850890000|2022-05-06 15:28:10|70268.4|70248.4|70268.1|70248.1|70272.3|70252.3|70264.9|70244.9|37
1651850900000|2022-05-06 15:28:20|70267.9|70247.9|70268.6|70248.6|70270.5|70250.5|70265.6|70245.6|32
1651850910000|2022-05-06 15:28:30|70268.1|70248.1|70264.2|70244.2|70269.6|70249.6|70264.2|70244.2|34
1651850920000|2022-05-06 15:28:40|70265.5|70245.5|70256.3|70236.3|70268.7|70248.7|70256.3|70236.3|35
1651850930000|2022-05-06 15:28:50|70256.1|70236.1|70249.6|70229.6|70257.7|70237.7|70248.2|70228.2|31
1651850940000|2022-05-06 15:29:00|70250|70230|70241.7|70221.7|70251.4|70231.4|70241.7|70221.7|35
1651850950000|2022-05-06 15:29:10|70241.2|70221.2|70239.1|70219.1|70246.3|70226.3|70238.2|70218.2|34
1651850960000|2022-05-06 15:29:20|70239.7|70219.7|70242.7|70222.7|70246.7|70226.7|70239.7|70219.7|35
1651850970000|2022-05-06 15:29:30|70242.4|70222.4|70249.3|70229.3|70249.5|70229.5|70241.1|70221.1|36
1651850980000|2022-05-06 15:29:40|70248.8|70228.8|70248.5|70228.5|70250.1|70230.1|70248.2|70228.2|34
1651850990000|2022-05-06 15:29:50|70247.8|70227.8|70243|70223|70247.8|70227.8|70241.9|70221.9|30
1651851000000|2022-05-06 15:30:00|70241.8|70221.8|70244.3|70224.3|70248|70228|70237.7|70217.7|39
1651851010000|2022-05-06 15:30:10|70243.9|70223.9|70238.7|70218.7|70247.1|70227.1|70238.7|70218.7|33
1651851020000|2022-05-06 15:30:20|70237.8|70217.8|70243|70223|70245.5|70225.5|70235.7|70215.7|34
1651851030000|2022-05-06 15:30:30|70244.1|70224.1|70245.9|70225.9|70251.4|70231.4|70242.8|70222.8|37
1651851040000|2022-05-06 15:30:40|70245.3|70225.3|70236.1|70216.1|70245.9|70225.9|70236.1|70216.1|39
1651851050000|2022-05-06 15:30:50|70235.6|70215.6|70248.8|70228.8|70250.9|70230.9|70235.6|70215.6|33
1651851060000|2022-05-06 15:31:00|70249.7|70229.7|70254.7|70234.7|70258|70238|70249.7|70229.7|36
1651851070000|2022-05-06 15:31:10|70254.4|70234.4|70254.2|70234.2|70255.1|70235.1|70250.6|70230.6|31
1651851080000|2022-05-06 15:31:20|70253.8|70233.8|70259|70239|70259.9|70239.9|70252|70232|32
1651851090000|2022-05-06 15:31:30|70261.3|70241.3|70261.9|70241.9|70262.5|70242.5|70259.8|70239.8|33
1651851100000|2022-05-06 15:31:40|70262.3|70242.3|70271.9|70251.9|70272|70252|70261.4|70241.4|36
1651851110000|2022-05-06 15:31:50|70272.1|70252.1|70263.7|70243.7|70273.1|70253.1|70262.9|70242.9|36
1651851120000|2022-05-06 15:32:00|70263.3|70243.3|70272.7|70252.7|70272.7|70252.7|70262.4|70242.4|40
1651851130000|2022-05-06 15:32:10|70272.9|70252.9|70280.5|70260.5|70280.5|70260.5|70272.8|70252.8|32
1651851140000|2022-05-06 15:32:20|70281.6|70261.6|70274.2|70254.2|70281.6|70261.6|70274.1|70254.1|33
1651851150000|2022-05-06 15:32:30|70274.5|70254.5|70268|70248|70279|70259|70268|70248|31
1651851160000|2022-05-06 15:32:40|70268.3|70248.3|70264.6|70244.6|70268.3|70248.3|70262.7|70242.7|33
1651851170000|2022-05-06 15:32:50|70264.7|70244.7|70257.9|70237.9|70268.2|70248.2|70257.6|70237.6|38
1651851180000|2022-05-06 15:33:00|70257.5|70237.5|70261|70241|70262|70242|70257.1|70237.1|29
1651851190000|2022-05-06 15:33:10|70261.1|70241.1|70261.6|70241.6|70264.1|70244.1|70256.6|70236.6|28
1651851200000|2022-05-06 15:33:20|70261.7|70241.7|70248.3|70228.3|70261.7|70241.7|70243.6|70223.6|37
1651851210000|2022-05-06 15:33:30|70248.8|70228.8|70263|70243|70263|70243|70247.8|70227.8|35
1651851220000|2022-05-06 15:33:40|70263.2|70243.2|70263.9|70243.9|70264.1|70244.1|70257.7|70237.7|36
1651851230000|2022-05-06 15:33:50|70266.6|70246.6|70263.6|70243.6|70267.8|70247.8|70261.2|70241.2|36
1651851240000|2022-05-06 15:34:00|70263.4|70243.4|70264.3|70244.3|70269.7|70249.7|70262.8|70242.8|36
1651851250000|2022-05-06 15:34:10|70261.7|70241.7|70263.5|70243.5|70265.2|70245.2|70261.7|70241.7|34
1651851260000|2022-05-06 15:34:20|70263.6|70243.6|70273.4|70253.4|70278.8|70258.8|70263.6|70243.6|37
1651851270000|2022-05-06 15:34:30|70273.6|70253.6|70281.4|70261.4|70283.7|70263.7|70273.6|70253.6|34
1651851280000|2022-05-06 15:34:40|70281|70261|70284.2|70264.2|70284.5|70264.5|70278.4|70258.4|36
1651851290000|2022-05-06 15:34:50|70284.6|70264.6|70289|70269|70291.8|70271.8|70284.2|70264.2|31
1651851300000|2022-05-06 15:35:00|70287.5|70267.5|70293|70273|70296.4|70276.4|70287.5|70267.5|37
1651851310000|2022-05-06 15:35:10|70293.7|70273.7|70293.5|70273.5|70299.6|70279.6|70291.7|70271.7|35
1651851320000|2022-05-06 15:35:20|70293.6|70273.6|70299.6|70279.6|70299.6|70279.6|70293.4|70273.4|29
1651851330000|2022-05-06 15:35:30|70299.5|70279.5|70298.4|70278.4|70300|70280|70297.5|70277.5|26
1651851340000|2022-05-06 15:35:40|70297.9|70277.9|70297.8|70277.8|70301.8|70281.8|70297.8|70277.8|29
1651851350000|2022-05-06 15:35:50|70297.6|70277.6|70296.5|70276.5|70297.7|70277.7|70294.5|70274.5|28
1651851360000|2022-05-06 15:36:00|70296.4|70276.4|70297.8|70277.8|70300.8|70280.8|70296.4|70276.4|31
1651851370000|2022-05-06 15:36:10|70301.1|70281.1|70301.8|70281.8|70305.8|70285.8|70300.8|70280.8|32
1651851380000|2022-05-06 15:36:20|70302|70282|70300.3|70280.3|70303.7|70283.7|70296.1|70276.1|32
1651851390000|2022-05-06 15:36:30|70300.4|70280.4|70303|70283|70305.9|70285.9|70300.4|70280.4|32
1651851400000|2022-05-06 15:36:40|70302.2|70282.2|70304|70284|70305.1|70285.1|70302|70282|29
1651851410000|2022-05-06 15:36:50|70304.1|70284.1|70304.4|70284.4|70307.4|70287.4|70303.7|70283.7|29
1651851420000|2022-05-06 15:37:00|70304.2|70284.2|70301.5|70281.5|70304.2|70284.2|70300.1|70280.1|33
1651851430000|2022-05-06 15:37:10|70301.9|70281.9|70290.9|70270.9|70301.9|70281.9|70290.8|70270.8|29
1651851440000|2022-05-06 15:37:20|70291.2|70271.2|70295.2|70275.2|70295.7|70275.7|70291|70271|21
1651851450000|2022-05-06 15:37:30|70295|70275|70290.6|70270.6|70295|70275|70286.3|70266.3|30
1651851460000|2022-05-06 15:37:40|70291|70271|70297.4|70277.4|70298.3|70278.3|70290.7|70270.7|34
1651851470000|2022-05-06 15:37:50|70297.7|70277.7|70298|70278|70299.7|70279.7|70297.7|70277.7|23
1651851480000|2022-05-06 15:38:00|70298.3|70278.3|70298.1|70278.1|70301.4|70281.4|70292.4|70272.4|31
1651851490000|2022-05-06 15:38:10|70299.2|70279.2|70302.6|70282.6|70303.1|70283.1|70298.8|70278.8|33
1651851500000|2022-05-06 15:38:20|70302.8|70282.8|70299.8|70279.8|70302.9|70282.9|70298.4|70278.4|24
1651851510000|2022-05-06 15:38:30|70300|70280|70298.8|70278.8|70300.1|70280.1|70298.3|70278.3|20
1651851520000|2022-05-06 15:38:40|70298.9|70278.9|70294.1|70274.1|70299.5|70279.5|70293.6|70273.6|28
1651851530000|2022-05-06 15:38:50|70293.9|70273.9|70291.2|70271.2|70293.9|70273.9|70290.7|70270.7|22
1651851540000|2022-05-06 15:39:00|70291.7|70271.7|70291.2|70271.2|70292.9|70272.9|70290.6|70270.6|25
1651851550000|2022-05-06 15:39:10|70291|70271|70286|70266|70291.6|70271.6|70284.8|70264.8|28
1651851560000|2022-05-06 15:39:20|70287.8|70267.8|70299.5|70279.5|70299.7|70279.7|70287.4|70267.4|34
1651851570000|2022-05-06 15:39:30|70299.6|70279.6|70309.6|70289.6|70309.9|70289.9|70299.6|70279.6|31
1651851580000|2022-05-06 15:39:40|70309.2|70289.2|70314.8|70294.8|70314.8|70294.8|70308.6|70288.6|30
1651851590000|2022-05-06 15:39:50|70314.7|70294.7|70314.8|70294.8|70318.4|70298.4|70314.2|70294.2|36
1651851600000|2022-05-06 15:40:00|70314.9|70294.9|70316.1|70296.1|70318.3|70298.3|70310.2|70290.2|32
1651851610000|2022-05-06 15:40:10|70315.1|70295.1|70311.3|70291.3|70315.7|70295.7|70310.6|70290.6|30
1651851620000|2022-05-06 15:40:20|70311.4|70291.4|70315.5|70295.5|70315.6|70295.6|70311.2|70291.2|29
1651851630000|2022-05-06 15:40:30|70315.2|70295.2|70323.9|70303.9|70324.4|70304.4|70314.5|70294.5|36
1651851640000|2022-05-06 15:40:40|70323.6|70303.6|70310|70290|70323.8|70303.8|70310|70290|30
1651851650000|2022-05-06 15:40:50|70310.2|70290.2|70314|70294|70316.6|70296.6|70309.9|70289.9|28
1651851660000|2022-05-06 15:41:00|70313.7|70293.7|70322.6|70302.6|70323.6|70303.6|70313.7|70293.7|30
1651851670000|2022-05-06 15:41:10|70322.5|70302.5|70323.8|70303.8|70324.8|70304.8|70320.8|70300.8|32
1651851680000|2022-05-06 15:41:20|70326|70306|70330.8|70310.8|70333|70313|70326|70306|36
1651851690000|2022-05-06 15:41:30|70330.9|70310.9|70332.9|70312.9|70335.2|70315.2|70330.3|70310.3|30
1651851700000|2022-05-06 15:41:40|70332.8|70312.8|70330.9|70310.9|70333.1|70313.1|70329.9|70309.9|32
1651851710000|2022-05-06 15:41:50|70331|70311|70331.3|70311.3|70333|70313|70330.8|70310.8|24
1651851720000|2022-05-06 15:42:00|70331.5|70311.5|70324.8|70304.8|70331.5|70311.5|70323.9|70303.9|32
1651851730000|2022-05-06 15:42:10|70324.6|70304.6|70320.1|70300.1|70325|70305|70320.1|70300.1|25
1651851740000|2022-05-06 15:42:20|70317.8|70297.8|70328.6|70308.6|70330.8|70310.8|70313.9|70293.9|34
1651851750000|2022-05-06 15:42:30|70330|70310|70320.7|70300.7|70330|70310|70320.3|70300.3|30
1651851760000|2022-05-06 15:42:40|70321.1|70301.1|70319|70299|70323.8|70303.8|70319|70299|26
1651851770000|2022-05-06 15:42:50|70319.1|70299.1|70316.2|70296.2|70319.4|70299.4|70316.2|70296.2|28
1651851780000|2022-05-06 15:43:00|70316.1|70296.1|70320.3|70300.3|70320.7|70300.7|70313.5|70293.5|29
1651851790000|2022-05-06 15:43:10|70322.2|70302.2|70314.1|70294.1|70323.1|70303.1|70314.1|70294.1|33
1651851800000|2022-05-06 15:43:20|70314.5|70294.5|70310.1|70290.1|70314.5|70294.5|70310.1|70290.1|30
1651851810000|2022-05-06 15:43:30|70309.8|70289.8|70310.1|70290.1|70311.5|70291.5|70309.4|70289.4|33
1651851820000|2022-05-06 15:43:40|70311.4|70291.4|70313.1|70293.1|70313.2|70293.2|70308.7|70288.7|28
1651851830000|2022-05-06 15:43:50|70312.8|70292.8|70311.3|70291.3|70313.6|70293.6|70309.5|70289.5|34
1651851840000|2022-05-06 15:44:00|70311.7|70291.7|70306.6|70286.6|70314.2|70294.2|70305.4|70285.4|33
1651851850000|2022-05-06 15:44:10|70306.8|70286.8|70305.6|70285.6|70307.5|70287.5|70304.6|70284.6|35
1651851860000|2022-05-06 15:44:20|70306|70286|70303.3|70283.3|70306.2|70286.2|70302.5|70282.5|22
1651851870000|2022-05-06 15:44:30|70301.9|70281.9|70306.1|70286.1|70306.2|70286.2|70298.2|70278.2|33
1651851880000|2022-05-06 15:44:40|70313.2|70293.2|70325.1|70305.1|70325.5|70305.5|70313.2|70293.2|29
1651851890000|2022-05-06 15:44:50|70325|70305|70328.5|70308.5|70328.7|70308.7|70321.6|70301.6|33
1651851900000|2022-05-06 15:45:00|70327.7|70307.7|70336.9|70316.9|70337.7|70317.7|70327.7|70307.7|34
1651851910000|2022-05-06 15:45:10|70333.9|70313.9|70336.3|70316.3|70337.7|70317.7|70333.3|70313.3|34
1651851920000|2022-05-06 15:45:20|70335.8|70315.8|70338.5|70318.5|70341.8|70321.8|70335.4|70315.4|32
1651851930000|2022-05-06 15:45:30|70338.7|70318.7|70343.9|70323.9|70344.9|70324.9|70336|70316|33
1651851940000|2022-05-06 15:45:40|70343.8|70323.8|70338.2|70318.2|70344.8|70324.8|70338.2|70318.2|31
1651851950000|2022-05-06 15:45:50|70338.9|70318.9|70333.3|70313.3|70342|70322|70333.1|70313.1|33
1651851960000|2022-05-06 15:46:00|70333.9|70313.9|70329.1|70309.1|70334.8|70314.8|70326.5|70306.5|32
1651851970000|2022-05-06 15:46:10|70328.8|70308.8|70325.4|70305.4|70329.4|70309.4|70325.4|70305.4|32
1651851980000|2022-05-06 15:46:20|70325.3|70305.3|70327.1|70307.1|70329.5|70309.5|70324|70304|38
1651851990000|2022-05-06 15:46:30|70325.8|70305.8|70331.4|70311.4|70332.1|70312.1|70325.2|70305.2|37
1651852000000|2022-05-06 15:46:40|70331.3|70311.3|70331.7|70311.7|70332.1|70312.1|70331.1|70311.1|30
1651852010000|2022-05-06 15:46:50|70335|70315|70338.5|70318.5|70339.8|70319.8|70335|70315|28
1651852020000|2022-05-06 15:47:00|70337.6|70317.6|70333.2|70313.2|70337.6|70317.6|70331.7|70311.7|36
1651852030000|2022-05-06 15:47:10|70332.9|70312.9|70336.4|70316.4|70337.5|70317.5|70332.9|70312.9|34
1651852040000|2022-05-06 15:47:20|70336.5|70316.5|70335.5|70315.5|70340.5|70320.5|70333.5|70313.5|31
1651852050000|2022-05-06 15:47:30|70334.8|70314.8|70326|70306|70335|70315|70325.5|70305.5|32
1651852060000|2022-05-06 15:47:40|70326.2|70306.2|70326.7|70306.7|70330|70310|70326.2|70306.2|30
1651852070000|2022-05-06 15:47:50|70326.8|70306.8|70324.1|70304.1|70328.5|70308.5|70323.8|70303.8|28
1651852080000|2022-05-06 15:48:00|70323.6|70303.6|70306.3|70286.3|70325.1|70305.1|70305.3|70285.3|33
1651852090000|2022-05-06 15:48:10|70306.1|70286.1|70311|70291|70311.6|70291.6|70306.1|70286.1|36
1651852100000|2022-05-06 15:48:20|70313.6|70293.6|70307.8|70287.8|70313.6|70293.6|70302.9|70282.9|33
1651852110000|2022-05-06 15:48:30|70304.8|70284.8|70305.1|70285.1|70306.5|70286.5|70304.8|70284.8|32
1651852120000|2022-05-06 15:48:40|70306.1|70286.1|70307.3|70287.3|70308.4|70288.4|70305.5|70285.5|31
1651852130000|2022-05-06 15:48:50|70307.6|70287.6|70308.2|70288.2|70308.9|70288.9|70304.9|70284.9|26
1651852140000|2022-05-06 15:49:00|70307.7|70287.7|70311.7|70291.7|70312.8|70292.8|70307.7|70287.7|29
1651852150000|2022-05-06 15:49:10|70311.6|70291.6|70320.9|70300.9|70324.6|70304.6|70311.4|70291.4|21
1651852160000|2022-05-06 15:49:20|70320.4|70300.4|70323.4|70303.4|70325.5|70305.5|70317.6|70297.6|35
1651852170000|2022-05-06 15:49:30|70323.6|70303.6|70328.8|70308.8|70330.9|70310.9|70322.9|70302.9|30
1651852180000|2022-05-06 15:49:40|70328.7|70308.7|70330.4|70310.4|70332.2|70312.2|70328.7|70308.7|31
1651852190000|2022-05-06 15:49:50|70330.9|70310.9|70333.4|70313.4|70333.7|70313.7|70327.9|70307.9|28
1651852200000|2022-05-06 15:50:00|70332.9|70312.9|70331|70311|70335.4|70315.4|70330.4|70310.4|33
1651852210000|2022-05-06 15:50:10|70330.8|70310.8|70328.9|70308.9|70333|70313|70328.7|70308.7|30
1651852220000|2022-05-06 15:50:20|70329.1|70309.1|70334.5|70314.5|70335.2|70315.2|70328.8|70308.8|35
1651852230000|2022-05-06 15:50:30|70334.4|70314.4|70340.8|70320.8|70341.2|70321.2|70331.7|70311.7|34
1651852240000|2022-05-06 15:50:40|70341|70321|70340.4|70320.4|70341.8|70321.8|70335.3|70315.3|31
1651852250000|2022-05-06 15:50:50|70340.1|70320.1|70344.2|70324.2|70346.3|70326.3|70339.8|70319.8|33
1651852260000|2022-05-06 15:51:00|70343.6|70323.6|70336.3|70316.3|70347|70327|70333.7|70313.7|37
1651852270000|2022-05-06 15:51:10|70335.3|70315.3|70334|70314|70336.1|70316.1|70329.8|70309.8|35
1651852280000|2022-05-06 15:51:20|70334.1|70314.1|70331.3|70311.3|70334.1|70314.1|70329.1|70309.1|33
1651852290000|2022-05-06 15:51:30|70330.5|70310.5|70335.2|70315.2|70340.5|70320.5|70330.1|70310.1|35
1651852300000|2022-05-06 15:51:40|70335.8|70315.8|70335|70315|70336.3|70316.3|70331.6|70311.6|31
1651852310000|2022-05-06 15:51:50|70335.1|70315.1|70338|70318|70339.1|70319.1|70334.2|70314.2|34
1651852320000|2022-05-06 15:52:00|70334.2|70314.2|70338.7|70318.7|70339.3|70319.3|70334.2|70314.2|34
1651852330000|2022-05-06 15:52:10|70338.3|70318.3|70339.9|70319.9|70342.3|70322.3|70336.6|70316.6|34
1651852340000|2022-05-06 15:52:20|70340.1|70320.1|70339.6|70319.6|70342.3|70322.3|70336.4|70316.4|34
1651852350000|2022-05-06 15:52:30|70339.2|70319.2|70341.6|70321.6|70345.2|70325.2|70338.7|70318.7|30
1651852360000|2022-05-06 15:52:40|70342|70322|70343.3|70323.3|70344.8|70324.8|70339.4|70319.4|28
1651852370000|2022-05-06 15:52:50|70344.5|70324.5|70352|70332|70352.2|70332.2|70343.9|70323.9|30
1651852380000|2022-05-06 15:53:00|70351.9|70331.9|70353.6|70333.6|70359.6|70339.6|70351.5|70331.5|34
1651852390000|2022-05-06 15:53:10|70353.5|70333.5|70350.1|70330.1|70354.6|70334.6|70350|70330|31
1651852400000|2022-05-06 15:53:20|70349.8|70329.8|70357.5|70337.5|70360.3|70340.3|70349.1|70329.1|31
1651852410000|2022-05-06 15:53:30|70357.6|70337.6|70348.1|70328.1|70358.7|70338.7|70348.1|70328.1|31
1651852420000|2022-05-06 15:53:40|70347.7|70327.7|70348.5|70328.5|70349.6|70329.6|70346.9|70326.9|33
1651852430000|2022-05-06 15:53:50|70348.3|70328.3|70347.7|70327.7|70352.1|70332.1|70347.7|70327.7|35
1651852440000|2022-05-06 15:54:00|70348|70328|70353.5|70333.5|70355.6|70335.6|70348|70328|34
1651852450000|2022-05-06 15:54:10|70352.1|70332.1|70351.1|70331.1|70356.7|70336.7|70348.7|70328.7|35
1651852460000|2022-05-06 15:54:20|70352.9|70332.9|70349.7|70329.7|70353.1|70333.1|70348.3|70328.3|28
1651852470000|2022-05-06 15:54:30|70349.4|70329.4|70349.9|70329.9|70352.9|70332.9|70349|70329|30
1651852480000|2022-05-06 15:54:40|70350.1|70330.1|70350|70330|70352.1|70332.1|70349.5|70329.5|27
1651852490000|2022-05-06 15:54:50|70349.9|70329.9|70349.6|70329.6|70350.4|70330.4|70347.9|70327.9|27
1651852500000|2022-05-06 15:55:00|70348.5|70328.5|70351.1|70331.1|70352|70332|70345.6|70325.6|31
1651852510000|2022-05-06 15:55:10|70350.2|70330.2|70350.8|70330.8|70359.7|70339.7|70349.5|70329.5|35
1651852520000|2022-05-06 15:55:20|70350.7|70330.7|70351.8|70331.8|70355.5|70335.5|70350.6|70330.6|36
1651852530000|2022-05-06 15:55:30|70351.6|70331.6|70348.3|70328.3|70354.7|70334.7|70347.3|70327.3|34
1651852540000|2022-05-06 15:55:40|70348.1|70328.1|70354.2|70334.2|70355.1|70335.1|70348.1|70328.1|29
1651852550000|2022-05-06 15:55:50|70353.5|70333.5|70351.3|70331.3|70353.7|70333.7|70350.7|70330.7|25
1651852560000|2022-05-06 15:56:00|70351.2|70331.2|70351.2|70331.2|70352.7|70332.7|70347.2|70327.2|33
1651852570000|2022-05-06 15:56:10|70351.9|70331.9|70353.2|70333.2|70355|70335|70349.9|70329.9|29
1651852580000|2022-05-06 15:56:20|70354.2|70334.2|70361.2|70341.2|70363.8|70343.8|70354.2|70334.2|38
1651852590000|2022-05-06 15:56:30|70360.1|70340.1|70364|70344|70364.4|70344.4|70359.2|70339.2|29
1651852600000|2022-05-06 15:56:40|70363.8|70343.8|70364.1|70344.1|70366.6|70346.6|70363|70343|31
1651852610000|2022-05-06 15:56:50|70364.5|70344.5|70364.1|70344.1|70365.1|70345.1|70363.6|70343.6|23
1651852620000|2022-05-06 15:57:00|70364.3|70344.3|70364.5|70344.5|70366|70346|70362.2|70342.2|29
1651852630000|2022-05-06 15:57:10|70364.6|70344.6|70364|70344|70365.1|70345.1|70363.7|70343.7|21
1651852640000|2022-05-06 15:57:20|70365.5|70345.5|70364.1|70344.1|70367|70347|70363.9|70343.9|26
1651852650000|2022-05-06 15:57:30|70363.9|70343.9|70360.9|70340.9|70363.9|70343.9|70360.7|70340.7|26
1651852660000|2022-05-06 15:57:40|70360.8|70340.8|70355.1|70335.1|70360.8|70340.8|70350.9|70330.9|23
1651852670000|2022-05-06 15:57:50|70355.4|70335.4|70355.1|70335.1|70355.9|70335.9|70351.6|70331.6|35
1651852680000|2022-05-06 15:58:00|70354.9|70334.9|70365.5|70345.5|70365.5|70345.5|70354.2|70334.2|33
1651852690000|2022-05-06 15:58:10|70365.2|70345.2|70371.4|70351.4|70371.9|70351.9|70365.2|70345.2|29
1651852700000|2022-05-06 15:58:20|70371.2|70351.2|70375.4|70355.4|70375.4|70355.4|70371.1|70351.1|26
1651852710000|2022-05-06 15:58:30|70375.3|70355.3|70377.5|70357.5|70378.5|70358.5|70373.6|70353.6|33
1651852720000|2022-05-06 15:58:40|70377.2|70357.2|70375.5|70355.5|70377.2|70357.2|70374.4|70354.4|28
1651852730000|2022-05-06 15:58:50|70376.6|70356.6|70377.3|70357.3|70378.9|70358.9|70374.4|70354.4|31
1651852740000|2022-05-06 15:59:00|70377.9|70357.9|70377.9|70357.9|70378.8|70358.8|70374.7|70354.7|37
1651852750000|2022-05-06 15:59:10|70378.1|70358.1|70378|70358|70384|70364|70377.5|70357.5|33
1651852760000|2022-05-06 15:59:20|70377.7|70357.7|70371.6|70351.6|70378.4|70358.4|70371.6|70351.6|29
1651852770000|2022-05-06 15:59:30|70371.5|70351.5|70374.9|70354.9|70375.3|70355.3|70368|70348|33
1651852780000|2022-05-06 15:59:40|70377.4|70357.4|70382.8|70362.8|70384|70364|70377.4|70357.4|36
1651852790000|2022-05-06 15:59:50|70382.9|70362.9|70382.5|70362.5|70384.3|70364.3|70381.5|70361.5|31
1651852800000|2022-05-06 16:00:00|70383|70363|70379.9|70359.9|70383|70363|70376.2|70356.2|35
1651852810000|2022-05-06 16:00:10|70381.2|70361.2|70380.1|70360.1|70385.6|70365.6|70379.8|70359.8|37
1651852820000|2022-05-06 16:00:20|70378.7|70358.7|70381.2|70361.2|70383.2|70363.2|70378.5|70358.5|27
1651852830000|2022-05-06 16:00:30|70382.5|70362.5|70378.6|70358.6|70386.1|70366.1|70377.3|70357.3|34
1651852840000|2022-05-06 16:00:40|70379|70359|70376.7|70356.7|70385.1|70365.1|70375.9|70355.9|37
1651852850000|2022-05-06 16:00:50|70376.8|70356.8|70376.3|70356.3|70379.5|70359.5|70375.2|70355.2|34
1651852860000|2022-05-06 16:01:00|70376.4|70356.4|70382.7|70362.7|70386|70366|70376.4|70356.4|34
1651852870000|2022-05-06 16:01:10|70383.3|70363.3|70378.2|70358.2|70383.3|70363.3|70378.2|70358.2|29
1651852880000|2022-05-06 16:01:20|70378.1|70358.1|70378.6|70358.6|70378.9|70358.9|70375.2|70355.2|31
1651852890000|2022-05-06 16:01:30|70376.2|70356.2|70374|70354|70378|70358|70373.8|70353.8|27
1651852900000|2022-05-06 16:01:40|70373.8|70353.8|70366.8|70346.8|70373.8|70353.8|70364.6|70344.6|38
1651852910000|2022-05-06 16:01:50|70366|70346|70362.3|70342.3|70368|70348|70360.6|70340.6|36
1651852920000|2022-05-06 16:02:00|70362|70342|70367.3|70347.3|70367.3|70347.3|70362|70342|29
1651852930000|2022-05-06 16:02:10|70366.6|70346.6|70355.5|70335.5|70367.4|70347.4|70355.5|70335.5|34
1651852940000|2022-05-06 16:02:20|70354.9|70334.9|70354.8|70334.8|70355.2|70335.2|70349.8|70329.8|38
1651852950000|2022-05-06 16:02:30|70355.2|70335.2|70355|70335|70356.8|70336.8|70351.1|70331.1|35
1651852960000|2022-05-06 16:02:40|70353.6|70333.6|70342.4|70322.4|70354.7|70334.7|70341.2|70321.2|33
1651852970000|2022-05-06 16:02:50|70342.8|70322.8|70343.8|70323.8|70345.2|70325.2|70341.3|70321.3|29
1651852980000|2022-05-06 16:03:00|70343.3|70323.3|70344.4|70324.4|70344.4|70324.4|70338.9|70318.9|35
1651852990000|2022-05-06 16:03:10|70344.1|70324.1|70349.4|70329.4|70349.6|70329.6|70342.1|70322.1|33
1651853000000|2022-05-06 16:03:20|70349.1|70329.1|70344.5|70324.5|70350.3|70330.3|70344.5|70324.5|34
1651853010000|2022-05-06 16:03:30|70343.9|70323.9|70338.2|70318.2|70343.9|70323.9|70338.1|70318.1|29
1651853020000|2022-05-06 16:03:40|70335.7|70315.7|70330.8|70310.8|70337.2|70317.2|70329.4|70309.4|33
1651853030000|2022-05-06 16:03:50|70331|70311|70326.5|70306.5|70331.8|70311.8|70324.6|70304.6|34
1651853040000|2022-05-06 16:04:00|70327.8|70307.8|70325.1|70305.1|70327.8|70307.8|70320.6|70300.6|34
1651853050000|2022-05-06 16:04:10|70325.3|70305.3|70326.2|70306.2|70326.2|70306.2|70324.3|70304.3|26
1651853060000|2022-05-06 16:04:20|70326|70306|70341.9|70321.9|70343.7|70323.7|70326|70306|31
1651853070000|2022-05-06 16:04:30|70341.5|70321.5|70334.7|70314.7|70341.8|70321.8|70334.7|70314.7|31
1651853080000|2022-05-06 16:04:40|70334.9|70314.9|70340.9|70320.9|70341|70321|70333.6|70313.6|27
1651853090000|2022-05-06 16:04:50|70341.1|70321.1|70343|70323|70344.9|70324.9|70340.9|70320.9|29
1651853100000|2022-05-06 16:05:00|70343.1|70323.1|70346.6|70326.6|70346.9|70326.9|70342.4|70322.4|34
1651853110000|2022-05-06 16:05:10|70346.7|70326.7|70352.5|70332.5|70354.5|70334.5|70344.9|70324.9|34
1651853120000|2022-05-06 16:05:20|70351.3|70331.3|70351.7|70331.7|70352.8|70332.8|70350.1|70330.1|30
1651853130000|2022-05-06 16:05:30|70351.5|70331.5|70352.5|70332.5|70352.5|70332.5|70350.1|70330.1|21
1651853140000|2022-05-06 16:05:40|70352.3|70332.3|70350.9|70330.9|70354|70334|70350.9|70330.9|37
1651853150000|2022-05-06 16:05:50|70351.1|70331.1|70350.6|70330.6|70351.4|70331.4|70348.6|70328.6|30
1651853160000|2022-05-06 16:06:00|70350.9|70330.9|70345.7|70325.7|70350.9|70330.9|70342|70322|32
1651853170000|2022-05-06 16:06:10|70346|70326|70347.6|70327.6|70348.1|70328.1|70344.4|70324.4|34
1651853180000|2022-05-06 16:06:20|70347.9|70327.9|70354.9|70334.9|70355|70335|70347.5|70327.5|33
1651853190000|2022-05-06 16:06:30|70353.9|70333.9|70352.8|70332.8|70354.2|70334.2|70351.1|70331.1|24
1651853200000|2022-05-06 16:06:40|70352.7|70332.7|70348.1|70328.1|70353.1|70333.1|70344.9|70324.9|32
1651853210000|2022-05-06 16:06:50|70347.3|70327.3|70340.5|70320.5|70347.3|70327.3|70338.4|70318.4|35
1651853220000|2022-05-06 16:07:00|70340.3|70320.3|70333.4|70313.4|70340.3|70320.3|70331.9|70311.9|33
1651853230000|2022-05-06 16:07:10|70332.3|70312.3|70339|70319|70339.1|70319.1|70331.9|70311.9|28
1651853240000|2022-05-06 16:07:20|70339.2|70319.2|70352.5|70332.5|70354.5|70334.5|70339.1|70319.1|37
1651853250000|2022-05-06 16:07:30|70352.6|70332.6|70338.6|70318.6|70352.6|70332.6|70334.8|70314.8|35
1651853260000|2022-05-06 16:07:40|70338.9|70318.9|70339.6|70319.6|70343.9|70323.9|70338.5|70318.5|34
1651853270000|2022-05-06 16:07:50|70338.9|70318.9|70342.3|70322.3|70344.9|70324.9|70338.8|70318.8|33
1651853280000|2022-05-06 16:08:00|70341.6|70321.6|70343.1|70323.1|70344.8|70324.8|70338.4|70318.4|33
1651853290000|2022-05-06 16:08:10|70341.2|70321.2|70342.7|70322.7|70345.2|70325.2|70338.9|70318.9|31
1651853300000|2022-05-06 16:08:20|70342.1|70322.1|70344.4|70324.4|70345.6|70325.6|70340.9|70320.9|34
1651853310000|2022-05-06 16:08:30|70345|70325|70339.4|70319.4|70345|70325|70338.9|70318.9|30
1651853320000|2022-05-06 16:08:40|70339.1|70319.1|70343|70323|70343|70323|70339|70319|29
1651853330000|2022-05-06 16:08:50|70342.9|70322.9|70342.7|70322.7|70343.5|70323.5|70340.1|70320.1|28
1651853340000|2022-05-06 16:09:00|70342.1|70322.1|70342.1|70322.1|70342.4|70322.4|70338.6|70318.6|28
1651853350000|2022-05-06 16:09:10|70342.2|70322.2|70343.2|70323.2|70345.7|70325.7|70342|70322|29
1651853360000|2022-05-06 16:09:20|70343.1|70323.1|70352.6|70332.6|70353.3|70333.3|70343.1|70323.1|32
1651853370000|2022-05-06 16:09:30|70352.3|70332.3|70354.1|70334.1|70356.1|70336.1|70351.9|70331.9|28
1651853380000|2022-05-06 16:09:40|70353.9|70333.9|70355.2|70335.2|70355.4|70335.4|70353.9|70333.9|23
1651853390000|2022-05-06 16:09:50|70354.8|70334.8|70358.3|70338.3|70358.3|70338.3|70354.8|70334.8|26
1651853400000|2022-05-06 16:10:00|70358.4|70338.4|70355.8|70335.8|70358.8|70338.8|70354.8|70334.8|28
1651853410000|2022-05-06 16:10:10|70356.1|70336.1|70349.7|70329.7|70356.1|70336.1|70349.7|70329.7|22
1651853420000|2022-05-06 16:10:20|70349.1|70329.1|70349.6|70329.6|70352.2|70332.2|70348.7|70328.7|29
1651853430000|2022-05-06 16:10:30|70349|70329|70342.6|70322.6|70349.6|70329.6|70339.7|70319.7|34
1651853440000|2022-05-06 16:10:40|70342.3|70322.3|70339.1|70319.1|70342.3|70322.3|70338.5|70318.5|30
1651853450000|2022-05-06 16:10:50|70339.8|70319.8|70342.8|70322.8|70344.6|70324.6|70339.8|70319.8|30
1651853460000|2022-05-06 16:11:00|70343|70323|70349.7|70329.7|70350.1|70330.1|70342.3|70322.3|31
1651853470000|2022-05-06 16:11:10|70349.1|70329.1|70363.1|70343.1|70363.9|70343.9|70349.1|70329.1|32
1651853480000|2022-05-06 16:11:20|70363.2|70343.2|70364.5|70344.5|70372.3|70352.3|70362.6|70342.6|31
1651853490000|2022-05-06 16:11:30|70364.6|70344.6|70366.2|70346.2|70368.4|70348.4|70363.5|70343.5|32
1651853500000|2022-05-06 16:11:40|70366.3|70346.3|70359.7|70339.7|70366.7|70346.7|70359.7|70339.7|30
1651853510000|2022-05-06 16:11:50|70360|70340|70361.1|70341.1|70361.2|70341.2|70357.8|70337.8|30
1651853520000|2022-05-06 16:12:00|70362|70342|70361.8|70341.8|70362.1|70342.1|70358.9|70338.9|33
1651853530000|2022-05-06 16:12:10|70361.2|70341.2|70358.5|70338.5|70361.9|70341.9|70358.5|70338.5|31
1651853540000|2022-05-06 16:12:20|70358.8|70338.8|70359.3|70339.3|70359.7|70339.7|70358.8|70338.8|22
1651853550000|2022-05-06 16:12:30|70359.5|70339.5|70358.6|70338.6|70362.4|70342.4|70358.6|70338.6|28
1651853560000|2022-05-06 16:12:40|70358.9|70338.9|70359.1|70339.1|70362.2|70342.2|70355.3|70335.3|34
1651853570000|2022-05-06 16:12:50|70359.4|70339.4|70369.2|70349.2|70369.3|70349.3|70358.8|70338.8|32
1651853580000|2022-05-06 16:13:00|70369.4|70349.4|70370.6|70350.6|70373|70353|70369.1|70349.1|33
1651853590000|2022-05-06 16:13:10|70370.2|70350.2|70373.7|70353.7|70375.7|70355.7|70370.1|70350.1|34
1651853600000|2022-05-06 16:13:20|70373.5|70353.5|70374.8|70354.8|70377.3|70357.3|70373.4|70353.4|35
1651853610000|2022-05-06 16:13:30|70374.7|70354.7|70373.6|70353.6|70374.7|70354.7|70370.6|70350.6|34
1651853620000|2022-05-06 16:13:40|70371.2|70351.2|70374.3|70354.3|70374.6|70354.6|70370.3|70350.3|32
1651853630000|2022-05-06 16:13:50|70374.4|70354.4|70369.6|70349.6|70374.5|70354.5|70367.5|70347.5|22
1651853640000|2022-05-06 16:14:00|70369.7|70349.7|70370.6|70350.6|70373.1|70353.1|70365.7|70345.7|35
1651853650000|2022-05-06 16:14:10|70371.2|70351.2|70369.4|70349.4|70374.4|70354.4|70369.2|70349.2|33
1651853660000|2022-05-06 16:14:20|70369.2|70349.2|70368.4|70348.4|70370.6|70350.6|70367.8|70347.8|29
1651853670000|2022-05-06 16:14:30|70368.5|70348.5|70367.9|70347.9|70370.1|70350.1|70367.9|70347.9|25
1651853680000|2022-05-06 16:14:40|70368.4|70348.4|70372.6|70352.6|70374.1|70354.1|70368.4|70348.4|33
1651853690000|2022-05-06 16:14:50|70372.2|70352.2|70371.2|70351.2|70373|70353|70368.7|70348.7|30
1651853700000|2022-05-06 16:15:00|70371.9|70351.9|70383.2|70363.2|70384|70364|70371.9|70351.9|33
1651853710000|2022-05-06 16:15:10|70381.9|70361.9|70378|70358|70383.1|70363.1|70377.8|70357.8|33
1651853720000|2022-05-06 16:15:20|70377.9|70357.9|70381.8|70361.8|70381.8|70361.8|70377.8|70357.8|30
1651853730000|2022-05-06 16:15:30|70382.6|70362.6|70383.5|70363.5|70388.5|70368.5|70382.3|70362.3|32
1651853740000|2022-05-06 16:15:40|70383.3|70363.3|70382|70362|70384.3|70364.3|70381.9|70361.9|31
1651853750000|2022-05-06 16:15:50|70381.4|70361.4|70379.3|70359.3|70381.8|70361.8|70378.3|70358.3|27
1651853760000|2022-05-06 16:16:00|70379.4|70359.4|70381.9|70361.9|70382.5|70362.5|70379.4|70359.4|30
1651853770000|2022-05-06 16:16:10|70382.3|70362.3|70388.4|70368.4|70388.5|70368.5|70381.9|70361.9|30
1651853780000|2022-05-06 16:16:20|70387.9|70367.9|70389.2|70369.2|70389.6|70369.6|70386.5|70366.5|29
1651853790000|2022-05-06 16:16:30|70389|70369|70389.2|70369.2|70389.7|70369.7|70385.4|70365.4|27
1651853800000|2022-05-06 16:16:40|70388.8|70368.8|70389.4|70369.4|70390.6|70370.6|70388.8|70368.8|27
1651853810000|2022-05-06 16:16:50|70389.6|70369.6|70405.5|70385.5|70407.2|70387.2|70389.6|70369.6|33
1651853820000|2022-05-06 16:17:00|70403.3|70383.3|70412.3|70392.3|70417|70397|70401.6|70381.6|33
1651853830000|2022-05-06 16:17:10|70412.8|70392.8|70406.1|70386.1|70412.8|70392.8|70405.5|70385.5|33
1651853840000|2022-05-06 16:17:20|70408.4|70388.4|70406.4|70386.4|70412.7|70392.7|70406.3|70386.3|33
1651853850000|2022-05-06 16:17:30|70404.9|70384.9|70406.1|70386.1|70407.1|70387.1|70402.8|70382.8|30
1651853860000|2022-05-06 16:17:40|70406.2|70386.2|70412.5|70392.5|70412.8|70392.8|70405.9|70385.9|27
1651853870000|2022-05-06 16:17:50|70412.4|70392.4|70415.4|70395.4|70415.8|70395.8|70410.4|70390.4|26
1651853880000|2022-05-06 16:18:00|70414.5|70394.5|70399.6|70379.6|70414.5|70394.5|70398.9|70378.9|34
1651853890000|2022-05-06 16:18:10|70399.5|70379.5|70397.6|70377.6|70399.5|70379.5|70393.2|70373.2|34
1651853900000|2022-05-06 16:18:20|70398|70378|70394.1|70374.1|70398|70378|70392.8|70372.8|25
1651853910000|2022-05-06 16:18:30|70394|70374|70404.7|70384.7|70405.2|70385.2|70394|70374|30
1651853920000|2022-05-06 16:18:40|70404.6|70384.6|70401.8|70381.8|70405|70385|70398.9|70378.9|32
1651853930000|2022-05-06 16:18:50|70402.9|70382.9|70406|70386|70408.3|70388.3|70402.9|70382.9|36
1651853940000|2022-05-06 16:19:00|70405|70385|70394.7|70374.7|70405.6|70385.6|70384.9|70364.9|38
1651853950000|2022-05-06 16:19:10|70396.1|70376.1|70394|70374|70396.6|70376.6|70388.8|70368.8|36
1651853960000|2022-05-06 16:19:20|70394.5|70374.5|70400.6|70380.6|70403.8|70383.8|70393.4|70373.4|37
1651853970000|2022-05-06 16:19:30|70400|70380|70402.6|70382.6|70403.6|70383.6|70399.1|70379.1|31
1651853980000|2022-05-06 16:19:40|70403.2|70383.2|70407.4|70387.4|70408.4|70388.4|70401|70381|29
1651853990000|2022-05-06 16:19:50|70407|70387|70406.7|70386.7|70408.5|70388.5|70406.5|70386.5|29
1651854000000|2022-05-06 16:20:00|70406.3|70386.3|70403|70383|70406.3|70386.3|70400.3|70380.3|34
1651854010000|2022-05-06 16:20:10|70402.9|70382.9|70401.1|70381.1|70405|70385|70401.1|70381.1|36
1651854020000|2022-05-06 16:20:20|70402.7|70382.7|70391.8|70371.8|70403|70383|70390.8|70370.8|38
1651854030000|2022-05-06 16:20:30|70392.4|70372.4|70388.1|70368.1|70397|70377|70386.5|70366.5|35
1651854040000|2022-05-06 16:20:40|70388.2|70368.2|70388.1|70368.1|70389.2|70369.2|70385.3|70365.3|34
1651854050000|2022-05-06 16:20:50|70388|70368|70388.4|70368.4|70388.5|70368.5|70382.7|70362.7|33
1651854060000|2022-05-06 16:21:00|70388.6|70368.6|70395.1|70375.1|70401|70381|70387|70367|34
1651854070000|2022-05-06 16:21:10|70394.9|70374.9|70391.1|70371.1|70395.3|70375.3|70386.8|70366.8|36
1651854080000|2022-05-06 16:21:20|70391.2|70371.2|70391.9|70371.9|70392.1|70372.1|70387|70367|33
1651854090000|2022-05-06 16:21:30|70391.6|70371.6|70395.2|70375.2|70396.3|70376.3|70391.6|70371.6|32
1651854100000|2022-05-06 16:21:40|70395.3|70375.3|70400.8|70380.8|70401|70381|70395.3|70375.3|30
1651854110000|2022-05-06 16:21:50|70400.5|70380.5|70400.7|70380.7|70400.9|70380.9|70399.9|70379.9|24
1651854120000|2022-05-06 16:22:00|70400.4|70380.4|70386.8|70366.8|70400.4|70380.4|70386.8|70366.8|35
1651854130000|2022-05-06 16:22:10|70385|70365|70377.4|70357.4|70385.9|70365.9|70377.4|70357.4|34
1651854140000|2022-05-06 16:22:20|70378.8|70358.8|70380.8|70360.8|70383.9|70363.9|70376.9|70356.9|36
1651854150000|2022-05-06 16:22:30|70381|70361|70382.3|70362.3|70386.7|70366.7|70380.5|70360.5|35
1651854160000|2022-05-06 16:22:40|70382.1|70362.1|70392|70372|70393.6|70373.6|70381.7|70361.7|38
1651854170000|2022-05-06 16:22:50|70392.1|70372.1|70385.8|70365.8|70393.3|70373.3|70384.8|70364.8|32
1651854180000|2022-05-06 16:23:00|70385.2|70365.2|70387.4|70367.4|70388.7|70368.7|70383.9|70363.9|32
1651854190000|2022-05-06 16:23:10|70386.1|70366.1|70379.9|70359.9|70386.1|70366.1|70377.4|70357.4|36
1651854200000|2022-05-06 16:23:20|70379.8|70359.8|70383.8|70363.8|70384.3|70364.3|70377.1|70357.1|36
1651854210000|2022-05-06 16:23:30|70383.9|70363.9|70398.1|70378.1|70398.4|70378.4|70383.3|70363.3|36
1651854220000|2022-05-06 16:23:40|70397|70377|70387.7|70367.7|70397|70377|70387.7|70367.7|33
1651854230000|2022-05-06 16:23:50|70387.8|70367.8|70387|70367|70389.3|70369.3|70384.8|70364.8|32
1651854240000|2022-05-06 16:24:00|70387.7|70367.7|70386.4|70366.4|70387.7|70367.7|70384.5|70364.5|35
1651854250000|2022-05-06 16:24:10|70386.1|70366.1|70386.6|70366.6|70391|70371|70385.9|70365.9|37
1651854260000|2022-05-06 16:24:20|70387.2|70367.2|70384.1|70364.1|70387.2|70367.2|70382.5|70362.5|33
1651854270000|2022-05-06 16:24:30|70383.9|70363.9|70383.8|70363.8|70388.2|70368.2|70383.3|70363.3|35
1651854280000|2022-05-06 16:24:40|70384.4|70364.4|70384.5|70364.5|70386.1|70366.1|70383.1|70363.1|28
1651854290000|2022-05-06 16:24:50|70384.1|70364.1|70386.1|70366.1|70391|70371|70384.1|70364.1|30
1651854300000|2022-05-06 16:25:00|70386.4|70366.4|70382.6|70362.6|70386.4|70366.4|70378.2|70358.2|36
1651854310000|2022-05-06 16:25:10|70383.2|70363.2|70382.8|70362.8|70383.6|70363.6|70376.2|70356.2|37
1651854320000|2022-05-06 16:25:20|70383.1|70363.1|70383|70363|70383.8|70363.8|70381.4|70361.4|30
1651854330000|2022-05-06 16:25:30|70382.9|70362.9|70374.5|70354.5|70382.9|70362.9|70373.7|70353.7|34
1651854340000|2022-05-06 16:25:40|70374.6|70354.6|70371|70351|70375.6|70355.6|70370.3|70350.3|30
1651854350000|2022-05-06 16:25:50|70372.9|70352.9|70375.1|70355.1|70375.1|70355.1|70370.3|70350.3|33
1651854360000|2022-05-06 16:26:00|70374.5|70354.5|70378.1|70358.1|70380.3|70360.3|70372.8|70352.8|32
1651854370000|2022-05-06 16:26:10|70375.8|70355.8|70373.9|70353.9|70379.7|70359.7|70373.4|70353.4|35
1651854380000|2022-05-06 16:26:20|70373.7|70353.7|70375.9|70355.9|70376.2|70356.2|70373.1|70353.1|31
1651854390000|2022-05-06 16:26:30|70375.8|70355.8|70379.7|70359.7|70380.2|70360.2|70372.3|70352.3|33
1651854400000|2022-05-06 16:26:40|70377.4|70357.4|70371.7|70351.7|70377.5|70357.5|70370|70350|32
1651854410000|2022-05-06 16:26:50|70372.1|70352.1|70366.9|70346.9|70372.1|70352.1|70365.2|70345.2|30
1651854420000|2022-05-06 16:27:00|70367|70347|70369.6|70349.6|70372.5|70352.5|70367|70347|36
1651854430000|2022-05-06 16:27:10|70369.7|70349.7|70368.7|70348.7|70372.5|70352.5|70367.9|70347.9|36
1651854440000|2022-05-06 16:27:20|70368.5|70348.5|70365.9|70350.9|70372|70353.1|70361.5|70341.5|37
1651854450000|2022-05-06 16:27:30|70365.8|70350.8|70361.1|70346.1|70370.8|70353.5|70359.8|70343|36
1651854460000|2022-05-06 16:27:40|70361.2|70346.2|70360.5|70345.5|70364.5|70347.4|70359.4|70343.3|32
1651854470000|2022-05-06 16:27:50|70360.7|70345.7|70365.5|70345.5|70365.5|70348.1|70358.6|70342.1|31
1651854480000|2022-05-06 16:28:00|70365.8|70345.8|70363.7|70348.7|70367.2|70350.6|70361.6|70343.8|30
1651854490000|2022-05-06 16:28:10|70366.5|70346.5|70364.5|70349.5|70368.4|70351.6|70362.9|70345.6|34
1651854500000|2022-05-06 16:28:20|70364.4|70349.4|70360.7|70345.7|70366.3|70349.4|70360|70345|33
1651854510000|2022-05-06 16:28:30|70360.9|70345.9|70357.3|70342.3|70363.3|70345.9|70354.5|70339.5|28
1651854520000|2022-05-06 16:28:40|70359.7|70339.7|70347.2|70332.2|70360.5|70344.7|70346.7|70331.2|35
1651854530000|2022-05-06 16:28:50|70347.5|70332.5|70353.2|70333.2|70354.7|70337|70347.5|70331.4|35
1651854540000|2022-05-06 16:29:00|70353.6|70333.6|70353.1|70333.1|70356.1|70338.7|70345.9|70326.8|37
1651854550000|2022-05-06 16:29:10|70350.1|70335.1|70350.4|70335.4|70351.7|70336.7|70347.6|70330.7|37
1651854560000|2022-05-06 16:29:20|70351|70336|70366.2|70346.2|70366.6|70348.4|70349.6|70331.7|36
1651854570000|2022-05-06 16:29:30|70366.4|70346.4|70359|70339|70366.9|70346.9|70358.7|70338.7|31
1651854580000|2022-05-06 16:29:40|70358.9|70338.9|70351|70336|70358.9|70340.6|70351|70335.4|32
1651854590000|2022-05-06 16:29:50|70350.9|70335.9|70354.1|70339.1|70355.1|70339.1|70350.8|70333.6|34
1651854600000|2022-05-06 16:30:00|70354.2|70339.2|70347.2|70332.2|70356.7|70339.2|70346.3|70329.9|37
1651854610000|2022-05-06 16:30:10|70347.6|70332.6|70350.7|70335.7|70353.2|70336.7|70347.4|70331.6|32
1651854620000|2022-05-06 16:30:20|70352.3|70337.3|70365.6|70345.6|70366.2|70350.2|70352.3|70337.3|37
1651854630000|2022-05-06 16:30:30|70365.3|70345.3|70358.7|70338.7|70369.3|70349.3|70356.4|70338.3|32
1651854640000|2022-05-06 16:30:40|70358.8|70343.8|70360.5|70345.5|70363.4|70346|70355.6|70338.8|34
1651854650000|2022-05-06 16:30:50|70363.4|70348.4|70357.5|70342.5|70363.5|70348.4|70357.4|70341.8|30
1651854660000|2022-05-06 16:31:00|70357.8|70342.8|70354.9|70339.9|70362.5|70345.5|70354.6|70338.1|37
1651854670000|2022-05-06 16:31:10|70355|70340|70346.9|70331.9|70358|70341.1|70345.3|70329.9|33
1651854680000|2022-05-06 16:31:20|70349.2|70334.2|70346.9|70326.9|70350.8|70335.5|70341.3|70326.3|28
1651854690000|2022-05-06 16:31:30|70346.7|70326.7|70349.5|70334.5|70352.7|70334.5|70344.8|70326.7|30
1651854700000|2022-05-06 16:31:40|70348.7|70333.7|70349.7|70334.7|70354.7|70337.5|70348.5|70331.4|32
1651854710000|2022-05-06 16:31:50|70352.9|70332.9|70351.7|70336.7|70354.3|70336.7|70348.5|70332.9|31
1651854720000|2022-05-06 16:32:00|70352|70337|70351.8|70336.8|70358.6|70341.2|70350.3|70332.6|30
1651854730000|2022-05-06 16:32:10|70351.7|70336.7|70359.9|70344.9|70363.9|70345.5|70349.9|70332.6|34
1651854740000|2022-05-06 16:32:20|70357.3|70342.3|70362.3|70347.3|70362.7|70347.3|70355.6|70339.4|34
1651854750000|2022-05-06 16:32:30|70362.6|70347.6|70369.3|70349.3|70371.7|70354.1|70362.6|70347.6|31
1651854760000|2022-05-06 16:32:40|70368.8|70348.8|70372.1|70352.1|70374|70355.3|70368.3|70348.4|29
1651854770000|2022-05-06 16:32:50|70372.2|70352.2|70368.6|70353.6|70378.4|70361.4|70368.6|70352.2|29
1651854780000|2022-05-06 16:33:00|70368.2|70353.2|70369.9|70354.9|70372.4|70354.9|70366.1|70347.8|38
1651854790000|2022-05-06 16:33:10|70371.4|70351.4|70370.9|70350.9|70373.1|70355.5|70367|70349.5|33
1651854800000|2022-05-06 16:33:20|70370.2|70350.2|70366.4|70351.4|70373|70355.6|70366.4|70349.9|33
1651854810000|2022-05-06 16:33:30|70365.9|70350.9|70369.5|70349.5|70369.5|70352.2|70364.1|70346.4|33
1651854820000|2022-05-06 16:33:40|70364.3|70349.3|70370|70350|70371.3|70354|70364.3|70347.3|28
1651854830000|2022-05-06 16:33:50|70369.6|70349.6|70368|70353|70369.8|70354.4|70364.2|70348|34
1651854840000|2022-05-06 16:34:00|70367.5|70352.5|70358.3|70338.3|70369.5|70352.5|70356.3|70338.3|33
1651854850000|2022-05-06 16:34:10|70358.6|70338.6|70359.2|70339.2|70359.2|70340.3|70353.3|70336.2|33
1651854860000|2022-05-06 16:34:20|70355.8|70340.8|70356.4|70341.4|70362.1|70344.6|70354.3|70336.6|30
1651854870000|2022-05-06 16:34:30|70356|70341|70360.2|70340.2|70360.2|70344.4|70356|70338|28
1651854880000|2022-05-06 16:34:40|70359.7|70339.7|70352.9|70332.9|70359.8|70342.6|70349.7|70332.3|35
1651854890000|2022-05-06 16:34:50|70353.2|70333.2|70356.9|70336.9|70357.3|70340.2|70350.7|70332.7|28
1651854900000|2022-05-06 16:35:00|70354|70339|70355.8|70340.8|70358.5|70340.8|70353|70336.2|27
1651854910000|2022-05-06 16:35:10|70358.1|70338.1|70360|70340|70360.4|70343|70357.3|70337.8|25
1651854920000|2022-05-06 16:35:20|70360.3|70340.3|70358.4|70338.4|70362.5|70345.5|70356.2|70338.4|31
1651854930000|2022-05-06 16:35:30|70356.9|70341.9|70359.7|70339.7|70361.9|70344.7|70356.9|70338.5|29
1651854940000|2022-05-06 16:35:40|70359.4|70339.4|70352.9|70337.9|70360.1|70342.5|70352.5|70334.9|28
1651854950000|2022-05-06 16:35:50|70350.5|70335.5|70349.3|70329.3|70355.6|70338.1|70349.2|70329.2|32
1651854960000|2022-05-06 16:36:00|70345.3|70330.3|70338.7|70323.7|70345.8|70330.3|70338.7|70322.1|32
1651854970000|2022-05-06 16:36:10|70342|70322|70345.6|70325.6|70345.6|70328.4|70338.8|70318.8|32
1651854980000|2022-05-06 16:36:20|70345.7|70325.7|70350.9|70330.9|70356|70336|70345.7|70325.7|37
1651854990000|2022-05-06 16:36:30|70351.9|70331.9|70352.3|70337.3|70355.6|70337.9|70349.4|70331.9|33
1651855000000|2022-05-06 16:36:40|70351.9|70336.9|70356.4|70341.4|70357.8|70341.4|70351.9|70335.1|30
1651855010000|2022-05-06 16:36:50|70359.1|70339.1|70361.2|70341.2|70361.9|70343.8|70356.3|70338.8|31
1651855020000|2022-05-06 16:37:00|70362.1|70342.1|70368.6|70348.6|70368.7|70350.4|70360.2|70341.4|37
1651855030000|2022-05-06 16:37:10|70368.9|70353.6|70372.1|70352.1|70375|70356.9|70367.9|70351.8|36
1651855040000|2022-05-06 16:37:20|70371.6|70351.6|70369.8|70349.8|70373.7|70356.8|70367.3|70347.3|34
1651855050000|2022-05-06 16:37:30|70370.3|70350.3|70365.9|70345.9|70372.9|70355.4|70362.6|70345.9|32
1651855060000|2022-05-06 16:37:40|70365.3|70345.3|70357|70342|70365.8|70348|70353.4|70338.4|34
1651855070000|2022-05-06 16:37:50|70356.7|70341.7|70357.7|70337.7|70361.5|70344.7|70355.5|70337.5|34
1651855080000|2022-05-06 16:38:00|70358.1|70338.1|70366.6|70346.6|70366.9|70351|70355.5|70337.6|33
1651855090000|2022-05-06 16:38:10|70366.2|70346.2|70365.2|70345.2|70372.3|70355|70363.4|70345.2|37
1651855100000|2022-05-06 16:38:20|70364.5|70344.5|70369.3|70349.3|70369.5|70351.7|70359.3|70342.4|32
1651855110000|2022-05-06 16:38:30|70366|70351|70361.9|70346.9|70368.1|70351|70361.3|70341.4|30
1651855120000|2022-05-06 16:38:40|70363.9|70343.9|70357.4|70337.4|70363.9|70345.8|70355.1|70337.4|28
1651855130000|2022-05-06 16:38:50|70357.8|70337.8|70351.5|70336.5|70358|70339.9|70350.7|70333.4|33
1651855140000|2022-05-06 16:39:00|70350.3|70335.3|70346.9|70326.9|70350.3|70335.3|70338.8|70320.4|38
1651855150000|2022-05-06 16:39:10|70346.8|70326.8|70346.5|70331.5|70349.9|70331.5|70342.2|70324.7|36
1651855160000|2022-05-06 16:39:20|70349.3|70329.3|70349.1|70329.1|70349.5|70331.7|70344.9|70327.9|34
1651855170000|2022-05-06 16:39:30|70348.9|70328.9|70346.4|70326.4|70351.3|70332.8|70346.2|70326.4|32
1651855180000|2022-05-06 16:39:40|70346.6|70326.6|70353.7|70333.7|70353.7|70333.7|70345.1|70325.1|36
1651855190000|2022-05-06 16:39:50|70353.2|70333.2|70349.6|70329.6|70354.8|70334.8|70348|70328|35
1651855200000|2022-05-06 16:40:00|70348.9|70328.9|70351.5|70331.5|70357.3|70337.3|70345.1|70325.1|35
1651855210000|2022-05-06 16:40:10|70352.4|70332.4|70354.6|70334.6|70356.5|70336.5|70350|70331.9|35
1651855220000|2022-05-06 16:40:20|70354.7|70334.7|70356.4|70336.4|70356.8|70339.1|70349.3|70332.7|36
1651855230000|2022-05-06 16:40:30|70358.5|70338.5|70358.6|70338.6|70361.4|70341.4|70357.7|70337.7|36
1651855240000|2022-05-06 16:40:40|70357.4|70337.4|70364.6|70344.6|70364.6|70344.6|70357.4|70337.4|32
1651855250000|2022-05-06 16:40:50|70363.5|70343.5|70361.2|70341.2|70365|70345.2|70357.9|70338.7|32
1651855260000|2022-05-06 16:41:00|70361.1|70341.1|70367.8|70347.8|70367.8|70350.3|70354.7|70334.7|37
1651855270000|2022-05-06 16:41:10|70367.4|70352.4|70364.2|70344.2|70369.3|70352.4|70363.7|70343.7|35
1651855280000|2022-05-06 16:41:20|70364.3|70344.3|70360.6|70340.6|70367.4|70349.2|70357|70339.1|34
1651855290000|2022-05-06 16:41:30|70361.4|70341.4|70370.2|70350.2|70370.5|70350.5|70360.7|70340.7|38
1651855300000|2022-05-06 16:41:40|70369.9|70349.9|70364|70344|70370|70350|70363.1|70343.1|32
1651855310000|2022-05-06 16:41:50|70364.2|70344.2|70365.2|70345.2|70368.1|70348.1|70362.6|70343.1|34
1651855320000|2022-05-06 16:42:00|70363.4|70343.4|70362|70342|70365|70345.1|70359|70339.2|35
1651855330000|2022-05-06 16:42:10|70358.4|70343.4|70363.4|70343.4|70365.2|70345.2|70357.8|70339.4|34
1651855340000|2022-05-06 16:42:20|70363.3|70343.3|70372.3|70352.3|70374.1|70354.7|70363.3|70343.3|31
1651855350000|2022-05-06 16:42:30|70372.7|70352.7|70364.9|70344.9|70372.7|70352.7|70363.3|70344.9|36
1651855360000|2022-05-06 16:42:40|70366.2|70346.2|70364.4|70344.4|70368.7|70351.6|70364.1|70344.1|35
1651855370000|2022-05-06 16:42:50|70364.5|70344.5|70361.4|70341.4|70364.5|70344.5|70359|70340.9|33
1651855380000|2022-05-06 16:43:00|70361.7|70341.7|70358.4|70338.4|70361.7|70341.7|70354|70335.8|32
1651855390000|2022-05-06 16:43:10|70358.5|70338.5|70360|70340|70362.2|70342.2|70358.1|70338.1|29
1651855400000|2022-05-06 16:43:20|70359.6|70339.6|70368.8|70348.8|70368.8|70348.8|70358.5|70338.5|28
1651855410000|2022-05-06 16:43:30|70368.7|70348.7|70363.8|70348.8|70369.5|70351|70363.8|70344.6|35
1651855420000|2022-05-06 16:43:40|70366.1|70346.1|70362.5|70342.5|70366.1|70348.3|70361.5|70341.5|35
1651855430000|2022-05-06 16:43:50|70362.3|70342.3|70356.6|70341.6|70362.3|70343|70356.6|70338.3|29
1651855440000|2022-05-06 16:44:00|70358.4|70338.4|70361.6|70341.6|70364.6|70344.6|70358.3|70338.3|30
1651855450000|2022-05-06 16:44:10|70361.3|70341.3|70360|70340|70362.4|70342.4|70357.3|70337.3|29
1651855460000|2022-05-06 16:44:20|70360.8|70340.8|70361.1|70341.1|70362.8|70343.6|70357.8|70337.8|31
1651855470000|2022-05-06 16:44:30|70360.7|70340.7|70360.7|70340.7|70361.7|70341.7|70359.3|70339.3|29
1651855480000|2022-05-06 16:44:40|70357.8|70337.8|70366.9|70346.9|70367.7|70347.7|70357.4|70337.4|32
1651855490000|2022-05-06 16:44:50|70366.4|70346.4|70367.9|70347.9|70368.3|70348.3|70362.1|70344.7|28
1651855500000|2022-05-06 16:45:00|70368.4|70348.4|70362.5|70347.5|70368.4|70349.6|70361.7|70342.7|35
1651855510000|2022-05-06 16:45:10|70361.6|70346.6|70358.6|70338.6|70365.4|70346.8|70356|70338.2|31
1651855520000|2022-05-06 16:45:20|70356.2|70341.2|70352.7|70332.7|70359.1|70341.4|70352.1|70332.1|31
1651855530000|2022-05-06 16:45:30|70352.6|70332.6|70351.2|70331.2|70356.2|70337.2|70351.2|70331.2|35
1651855540000|2022-05-06 16:45:40|70351.7|70331.7|70365.2|70345.2|70365.6|70345.6|70351.4|70331.4|31
1651855550000|2022-05-06 16:45:50|70365.1|70345.1|70363.6|70343.6|70365.6|70345.6|70361.9|70341.9|23
1651855560000|2022-05-06 16:46:00|70363.8|70343.8|70364.7|70344.7|70365.3|70345.3|70361.9|70341.9|31
1651855570000|2022-05-06 16:46:10|70364.1|70344.1|70365|70345|70368.7|70348.7|70361.6|70341.6|33
1651855580000|2022-05-06 16:46:20|70365.7|70345.7|70366.5|70346.5|70368.7|70348.7|70365.3|70345.3|23
1651855590000|2022-05-06 16:46:30|70366.6|70346.6|70371|70351|70371.9|70351.9|70366.6|70346.6|29
1651855600000|2022-05-06 16:46:40|70370.8|70350.8|70365.6|70345.6|70372.6|70352.6|70364.2|70344.2|34
1651855610000|2022-05-06 16:46:50|70365.5|70345.5|70368|70348|70369.3|70349.3|70364.6|70344.6|27
1651855620000|2022-05-06 16:47:00|70367.4|70347.4|70369.9|70349.9|70370.7|70350.7|70367.4|70347.4|30
1651855630000|2022-05-06 16:47:10|70370.4|70350.4|70367.2|70347.2|70370.6|70350.6|70364.8|70344.8|28
1651855640000|2022-05-06 16:47:20|70367|70347|70368.2|70348.2|70369|70349|70366.9|70346.9|28
1651855650000|2022-05-06 16:47:30|70368.1|70348.1|70365.2|70345.2|70368.9|70348.9|70365.2|70345.2|20
1651855660000|2022-05-06 16:47:40|70365.9|70345.9|70365.2|70345.2|70365.9|70345.9|70365|70345|25
1651855670000|2022-05-06 16:47:50|70365|70345|70371.3|70351.3|70372|70352|70365|70345|26
1651855680000|2022-05-06 16:48:00|70371.4|70351.4|70370.4|70350.4|70371.9|70351.9|70368.4|70348.4|28
1651855690000|2022-05-06 16:48:10|70370.9|70350.9|70371.7|70351.7|70374.6|70354.6|70367.8|70347.8|32
1651855700000|2022-05-06 16:48:20|70372.2|70352.2|70372.2|70352.2|70374.3|70354.3|70371.6|70351.6|24
1651855710000|2022-05-06 16:48:30|70372.7|70352.7|70368.2|70348.2|70372.8|70352.8|70367.4|70347.4|22
1651855720000|2022-05-06 16:48:40|70368|70348|70370.5|70350.5|70371.6|70351.6|70366.4|70346.4|30
1651855730000|2022-05-06 16:48:50|70370.9|70350.9|70370.4|70350.4|70371.6|70351.6|70369.6|70349.6|29
1651855740000|2022-05-06 16:49:00|70370.3|70350.3|70369.4|70349.4|70372.9|70352.9|70369.4|70349.4|28
1651855750000|2022-05-06 16:49:10|70369.6|70349.6|70368.5|70348.5|70371.4|70351.4|70368.3|70348.3|24
1651855760000|2022-05-06 16:49:20|70367.9|70347.9|70369.3|70349.3|70369.4|70349.4|70364.1|70344.1|31
1651855770000|2022-05-06 16:49:30|70368.9|70348.9|70371.8|70351.8|70372.6|70352.6|70368.8|70348.8|23
1651855780000|2022-05-06 16:49:40|70371.7|70351.7|70376.2|70356.2|70378|70358|70371.6|70351.6|27
1651855790000|2022-05-06 16:49:50|70376.3|70356.3|70379.1|70359.1|70379.4|70359.4|70375.9|70355.9|32
1651855800000|2022-05-06 16:50:00|70379.2|70359.2|70378.4|70358.4|70379.2|70359.2|70377.5|70357.5|24
1651855810000|2022-05-06 16:50:10|70378.7|70358.7|70389.3|70369.3|70389.3|70369.3|70378.7|70358.7|27
1651855820000|2022-05-06 16:50:20|70389.1|70369.1|70398.8|70378.8|70398.8|70378.8|70389|70369|32
1651855830000|2022-05-06 16:50:30|70398.2|70378.2|70387.1|70367.1|70398.2|70378.2|70387.1|70367.1|34
1651855840000|2022-05-06 16:50:40|70386.4|70366.4|70388.6|70368.6|70389.8|70369.8|70386.4|70366.4|31
1651855850000|2022-05-06 16:50:50|70388.5|70368.5|70390.9|70370.9|70391.7|70371.7|70386.8|70366.8|27
1651855860000|2022-05-06 16:51:00|70390.8|70370.8|70396.3|70376.3|70398.9|70378.9|70390.8|70370.8|33
1651855870000|2022-05-06 16:51:10|70396.5|70376.5|70394.8|70374.8|70399.7|70379.7|70393.5|70373.5|30
1651855880000|2022-05-06 16:51:20|70395.1|70375.1|70394.1|70374.1|70397.1|70377.1|70393.6|70373.6|31
1651855890000|2022-05-06 16:51:30|70393.9|70373.9|70395.1|70375.1|70395.3|70375.3|70393.1|70373.1|30
1651855900000|2022-05-06 16:51:40|70395.4|70375.4|70393.2|70373.2|70398.5|70378.5|70392.9|70372.9|34
1651855910000|2022-05-06 16:51:50|70393.5|70373.5|70392|70372|70395.7|70375.7|70392|70372|30
1651855920000|2022-05-06 16:52:00|70391.6|70371.6|70398.9|70378.9|70398.9|70378.9|70389.1|70369.1|34
1651855930000|2022-05-06 16:52:10|70399|70379|70397|70377|70399.1|70379.1|70396.4|70376.4|27
1651855940000|2022-05-06 16:52:20|70398.2|70378.2|70403.1|70383.1|70403.1|70383.1|70395.4|70375.4|32
1651855950000|2022-05-06 16:52:30|70402.7|70382.7|70400|70380|70403|70383|70399.8|70379.8|30
1651855960000|2022-05-06 16:52:40|70399.6|70379.6|70391.4|70371.4|70399.6|70379.6|70390.2|70370.2|33
1651855970000|2022-05-06 16:52:50|70391.6|70371.6|70394.7|70374.7|70394.7|70374.7|70391.5|70371.5|35
1651855980000|2022-05-06 16:53:00|70392.7|70372.7|70388.8|70368.8|70396.4|70376.4|70388.8|70368.8|33
1651855990000|2022-05-06 16:53:10|70385.9|70365.9|70379.2|70359.2|70388.5|70368.5|70376.6|70356.6|33
1651856000000|2022-05-06 16:53:20|70377.3|70357.3|70374.9|70354.9|70377.7|70357.7|70371.8|70351.8|35
1651856010000|2022-05-06 16:53:30|70376|70356|70387.1|70367.1|70387.9|70367.9|70376|70356|36
1651856020000|2022-05-06 16:53:40|70388.5|70368.5|70387.3|70367.3|70391.8|70371.8|70387.3|70367.3|33
1651856030000|2022-05-06 16:53:50|70387.4|70367.4|70385.3|70365.3|70389.6|70369.6|70385.3|70365.3|25
1651856040000|2022-05-06 16:54:00|70385.1|70365.1|70386.9|70366.9|70386.9|70366.9|70383.2|70363.2|32
1651856050000|2022-05-06 16:54:10|70386.6|70366.6|70391.8|70371.8|70391.9|70371.9|70386.1|70366.1|34
1651856060000|2022-05-06 16:54:20|70391.4|70371.4|70395.4|70375.4|70395.4|70375.4|70391.4|70371.4|19
1651856070000|2022-05-06 16:54:30|70395.8|70375.8|70388.2|70368.2|70395.8|70375.8|70385|70365|33
1651856080000|2022-05-06 16:54:40|70388.3|70368.3|70390.1|70370.1|70392.2|70372.2|70387.5|70367.5|27
1651856090000|2022-05-06 16:54:50|70389.9|70369.9|70384.8|70364.8|70389.9|70369.9|70384.2|70364.2|28
1651856100000|2022-05-06 16:55:00|70386.4|70366.4|70387.7|70367.7|70389.2|70369.2|70384.4|70364.4|36
1651856110000|2022-05-06 16:55:10|70388.3|70368.3|70388.2|70368.2|70389.5|70369.5|70386.6|70366.6|32
1651856120000|2022-05-06 16:55:20|70388|70368|70386.8|70366.8|70388.2|70368.2|70386.1|70366.1|29
1651856130000|2022-05-06 16:55:30|70386|70366|70382.6|70362.6|70386.3|70366.3|70380.7|70360.7|27
1651856140000|2022-05-06 16:55:40|70382.9|70362.9|70380.6|70360.6|70383.4|70363.4|70379.8|70359.8|27
1651856150000|2022-05-06 16:55:50|70379.6|70359.6|70371.6|70351.6|70379.6|70359.6|70371.6|70351.6|32
1651856160000|2022-05-06 16:56:00|70372.2|70352.2|70374.3|70354.3|70376.6|70356.6|70370.3|70350.3|37
1651856170000|2022-05-06 16:56:10|70374.2|70354.2|70379.1|70359.1|70382|70362|70374.2|70354.2|36
1651856180000|2022-05-06 16:56:20|70378.4|70358.4|70372.7|70352.7|70379.5|70359.5|70372.2|70352.2|34
1651856190000|2022-05-06 16:56:30|70373.2|70353.2|70378.9|70358.9|70379.3|70359.3|70372.4|70352.4|30
1651856200000|2022-05-06 16:56:40|70379.1|70359.1|70374.9|70354.9|70380.5|70360.5|70374.2|70354.2|34
1651856210000|2022-05-06 16:56:50|70374.8|70354.8|70369.7|70349.7|70374.8|70354.8|70366.5|70346.5|28
1651856220000|2022-05-06 16:57:00|70370.7|70350.7|70363.8|70343.8|70370.8|70350.8|70363.8|70343.8|33
1651856230000|2022-05-06 16:57:10|70364|70344|70368|70348|70368.7|70348.7|70362.5|70342.5|30
1651856240000|2022-05-06 16:57:20|70368.1|70348.1|70368.3|70348.3|70371.1|70351.1|70367.7|70347.7|25
1651856250000|2022-05-06 16:57:30|70368.4|70348.4|70368.7|70348.7|70369.3|70349.3|70367.8|70347.8|21
1651856260000|2022-05-06 16:57:40|70368.3|70348.3|70369|70349|70370.2|70350.2|70366.6|70346.6|28
1651856270000|2022-05-06 16:57:50|70368.7|70348.7|70370|70350|70373.8|70353.8|70368.6|70348.6|32
1651856280000|2022-05-06 16:58:00|70373.7|70353.7|70371.9|70351.9|70376.7|70356.7|70365.5|70345.5|37
1651856290000|2022-05-06 16:58:10|70371|70351|70373.6|70353.6|70374.5|70354.5|70371|70351|29
1651856300000|2022-05-06 16:58:20|70373.1|70353.1|70373.5|70353.5|70373.8|70353.8|70373|70353|26
1651856310000|2022-05-06 16:58:30|70373.4|70353.4|70374.1|70354.1|70374.8|70354.8|70373.4|70353.4|21
1651856320000|2022-05-06 16:58:40|70374.3|70354.3|70368.6|70348.6|70374.3|70354.3|70367.8|70347.8|27
1651856330000|2022-05-06 16:58:50|70369.3|70349.3|70373.5|70353.5|70373.8|70353.8|70369.3|70349.3|30
1651856340000|2022-05-06 16:59:00|70373.9|70353.9|70374.7|70354.7|70376.7|70356.7|70373.5|70353.5|24
1651856350000|2022-05-06 16:59:10|70374.9|70354.9|70380.4|70360.4|70380.4|70360.4|70374.6|70354.6|25
1651856360000|2022-05-06 16:59:20|70380.3|70360.3|70374.8|70354.8|70380.3|70360.3|70374.8|70354.8|27
1651856370000|2022-05-06 16:59:30|70376.4|70356.4|70382.8|70362.8|70387.1|70367.1|70376.4|70356.4|36
1651856380000|2022-05-06 16:59:40|70383.6|70363.6|70387.4|70367.4|70388.6|70371.2|70383.6|70363.6|36
1651856390000|2022-05-06 16:59:50|70387.5|70367.5|70394.4|70374.4|70397.6|70377.6|70385|70365|35
1651856400000|2022-05-06 17:00:00|70394.3|70374.3|70394|70374|70396.1|70376.1|70393.7|70373.7|32
1651856410000|2022-05-06 17:00:10|70394.3|70374.3|70400.2|70380.2|70400.9|70380.9|70393.1|70373.1|31
1651856420000|2022-05-06 17:00:20|70399.8|70379.8|70400.7|70380.7|70403.4|70383.4|70399.7|70379.7|34
1651856430000|2022-05-06 17:00:30|70400.9|70380.9|70399.8|70379.8|70400.9|70380.9|70396.7|70376.7|34
1651856440000|2022-05-06 17:00:40|70399.9|70379.9|70400.3|70380.3|70401.1|70381.1|70396|70376|35
1651856450000|2022-05-06 17:00:50|70400.6|70380.6|70397.3|70377.3|70400.7|70380.7|70395.8|70375.8|28
1651856460000|2022-05-06 17:01:00|70395.2|70375.2|70403.6|70383.6|70404.1|70384.1|70393.9|70373.9|39
1651856470000|2022-05-06 17:01:10|70402.5|70382.5|70404.6|70384.6|70405.2|70385.2|70400.2|70380.2|32
1651856480000|2022-05-06 17:01:20|70403.9|70383.9|70399.8|70379.8|70405|70385|70399.8|70379.8|32
1651856490000|2022-05-06 17:01:30|70400.3|70380.3|70401.3|70381.3|70401.3|70381.3|70400.2|70380.2|28
1651856500000|2022-05-06 17:01:40|70402.8|70382.8|70401.2|70381.2|70403.9|70383.9|70400.1|70380.1|32
1651856510000|2022-05-06 17:01:50|70400.9|70380.9|70405.5|70385.5|70406.2|70386.2|70400.2|70380.2|29
1651856520000|2022-05-06 17:02:00|70405.8|70385.8|70407.5|70387.5|70407.5|70387.5|70404.2|70384.2|36
1651856530000|2022-05-06 17:02:10|70407|70387|70407.4|70387.4|70409.3|70389.3|70406.7|70386.7|31
1651856540000|2022-05-06 17:02:20|70408.2|70388.2|70408.6|70388.6|70410.4|70390.4|70407.3|70387.3|26
1651856550000|2022-05-06 17:02:30|70408.3|70388.3|70404.3|70384.3|70410.4|70390.4|70403.8|70383.8|30
1651856560000|2022-05-06 17:02:40|70404.1|70384.1|70400.8|70380.8|70404.1|70384.1|70399.7|70379.7|25
1651856570000|2022-05-06 17:02:50|70400.9|70380.9|70400.3|70380.3|70401.8|70381.8|70399.7|70379.7|24
1651856580000|2022-05-06 17:03:00|70400.4|70380.4|70384.5|70364.5|70400.4|70380.4|70384.5|70364.5|32
1651856590000|2022-05-06 17:03:10|70384.8|70364.8|70379.8|70359.8|70387.3|70367.3|70379.2|70359.2|34
1651856600000|2022-05-06 17:03:20|70376.6|70356.6|70379.7|70359.7|70379.9|70359.9|70375.9|70355.9|33
1651856610000|2022-05-06 17:03:30|70379.8|70359.8|70375.6|70355.6|70379.9|70359.9|70374.9|70354.9|34
1651856620000|2022-05-06 17:03:40|70375.8|70355.8|70382.1|70362.1|70382.3|70362.3|70372.9|70352.9|33
1651856630000|2022-05-06 17:03:50|70382.4|70362.4|70380.2|70360.2|70382.4|70362.4|70377.1|70357.1|22
1651856640000|2022-05-06 17:04:00|70380.3|70360.3|70369.5|70349.5|70380.3|70360.3|70369|70349|34
1651856650000|2022-05-06 17:04:10|70369.8|70349.8|70360.6|70340.6|70369.8|70349.8|70359.8|70339.8|36
1651856660000|2022-05-06 17:04:20|70360.5|70340.5|70365.8|70345.8|70366.6|70346.6|70360.1|70340.1|36
1651856670000|2022-05-06 17:04:30|70365.5|70345.5|70362.6|70342.6|70368.6|70348.6|70361.2|70341.2|35
1651856680000|2022-05-06 17:04:40|70364|70344|70364.2|70344.2|70364.3|70344.3|70362.7|70342.7|26
1651856690000|2022-05-06 17:04:50|70364.5|70344.5|70368.5|70348.5|70368.5|70348.5|70364.2|70344.2|29
1651856700000|2022-05-06 17:05:00|70368.6|70348.6|70374.1|70354.1|70375.1|70355.1|70368.6|70348.6|33
1651856710000|2022-05-06 17:05:10|70374.3|70354.3|70388.7|70368.7|70390.4|70370.4|70374.3|70354.3|34
1651856720000|2022-05-06 17:05:20|70388.6|70368.6|70386.3|70366.3|70389.5|70369.5|70383.9|70363.9|30
1651856730000|2022-05-06 17:05:30|70386.2|70366.2|70383.9|70363.9|70386.4|70366.4|70380.6|70360.6|28
1651856740000|2022-05-06 17:05:40|70383.8|70363.8|70387.9|70367.9|70387.9|70367.9|70379.8|70360.3|30
1651856750000|2022-05-06 17:05:50|70390.9|70370.9|70395.9|70375.9|70397.6|70377.6|70389.6|70369.6|35
1651856760000|2022-05-06 17:06:00|70395.8|70375.8|70397.3|70377.3|70397.8|70377.8|70395.8|70375.8|30
1651856770000|2022-05-06 17:06:10|70397.8|70377.8|70400.6|70380.6|70404.6|70384.6|70396.9|70376.9|33
1651856780000|2022-05-06 17:06:20|70400.8|70380.8|70400|70380|70403.3|70383.3|70400|70380|31
1651856790000|2022-05-06 17:06:30|70402.4|70382.4|70404.8|70384.8|70407|70391.1|70402.4|70382.4|31
1651856800000|2022-05-06 17:06:40|70404.9|70384.9|70400.4|70380.4|70405.6|70385.6|70397.5|70379.7|29
1651856810000|2022-05-06 17:06:50|70400.1|70380.1|70395|70380|70400.2|70380.2|70394.2|70376.8|22
1651856820000|2022-05-06 17:07:00|70394.7|70379.7|70394.7|70374.7|70395.4|70379.9|70392|70372|26
1651856830000|2022-05-06 17:07:10|70394.9|70374.9|70397.4|70377.4|70400.3|70383.1|70394.6|70374.8|30
1651856840000|2022-05-06 17:07:20|70397.3|70377.3|70394.8|70374.8|70398.8|70381.6|70391.2|70374.8|27
1651856850000|2022-05-06 17:07:30|70394.9|70374.9|70391.5|70371.5|70394.9|70375.9|70388.1|70370.9|30
1651856860000|2022-05-06 17:07:40|70391.8|70371.8|70390|70370|70392|70372|70385.5|70367.3|27
1651856870000|2022-05-06 17:07:50|70390.1|70370.1|70389.8|70369.8|70390.1|70370.1|70386.1|70366.1|26
1651856880000|2022-05-06 17:08:00|70389.7|70369.7|70396.7|70376.7|70400.6|70380.6|70389.6|70369.6|30
1651856890000|2022-05-06 17:08:10|70397|70377|70394.6|70374.6|70397.5|70377.5|70393.9|70373.9|30
1651856900000|2022-05-06 17:08:20|70393.4|70373.4|70386.3|70366.3|70393.4|70373.4|70385|70365|28
1651856910000|2022-05-06 17:08:30|70383.6|70368.6|70387.2|70367.2|70387.4|70370.1|70383.6|70365.1|24
1651856920000|2022-05-06 17:08:40|70386.9|70366.9|70385.8|70365.8|70388|70369.4|70383.1|70363.1|28
1651856930000|2022-05-06 17:08:50|70385.9|70365.9|70390.4|70370.4|70390.7|70370.7|70385.9|70365.9|27
1651856940000|2022-05-06 17:09:00|70390|70370|70390|70370|70390.5|70370.5|70387.4|70367.4|29
1651856950000|2022-05-06 17:09:10|70390.3|70370.3|70384.8|70364.8|70390.6|70370.6|70384|70364|25
1651856960000|2022-05-06 17:09:20|70384.5|70364.5|70383.8|70368.8|70384.5|70369.4|70380.5|70363.9|23
1651856970000|2022-05-06 17:09:30|70384|70369|70389.6|70369.6|70390.5|70373.2|70384|70366.3|26
1651856980000|2022-05-06 17:09:40|70389.5|70369.5|70389.3|70369.3|70390.2|70370.2|70388.5|70368.5|24
1651856990000|2022-05-06 17:09:50|70388.7|70368.7|70389.4|70369.4|70390|70371|70385.5|70367.9|28
1651857000000|2022-05-06 17:10:00|70389.2|70369.2|70389.4|70369.4|70389.5|70371.4|70385.7|70368.3|25
1651857010000|2022-05-06 17:10:10|70389.1|70369.1|70389.6|70369.6|70390.4|70370.9|70383.6|70365.8|29
1651857020000|2022-05-06 17:10:20|70390.5|70370.5|70389|70369|70391.1|70372.6|70387.6|70367.6|31
1651857030000|2022-05-06 17:10:30|70389.1|70369.1|70390.2|70370.2|70390.2|70370.2|70386.3|70366.3|29
1651857040000|2022-05-06 17:10:40|70389.5|70374.5|70393.8|70373.8|70397|70377|70389.5|70371.4|26
1651857050000|2022-05-06 17:10:50|70393.6|70373.6|70393.5|70373.5|70393.8|70373.8|70393.1|70373.1|22
1651857060000|2022-05-06 17:11:00|70393.3|70373.3|70391.5|70371.5|70393.9|70373.9|70390.9|70370.9|24
1651857070000|2022-05-06 17:11:10|70391.8|70371.8|70387.9|70367.9|70393.5|70373.5|70387.9|70367.9|21
1651857080000|2022-05-06 17:11:20|70388.3|70368.3|70386.9|70366.9|70388.4|70368.4|70386.6|70366.6|19
1651857090000|2022-05-06 17:11:30|70386.4|70366.4|70384.9|70364.9|70388|70368|70384.3|70364.3|25
1651857100000|2022-05-06 17:11:40|70384.8|70364.8|70391.9|70371.9|70393.7|70373.7|70384.8|70364.8|31
1651857110000|2022-05-06 17:11:50|70390.8|70370.8|70391|70371|70391.7|70371.7|70390.6|70370.6|27
1651857120000|2022-05-06 17:12:00|70391.4|70371.4|70386.6|70366.6|70392|70372|70385.7|70365.7|27
1651857130000|2022-05-06 17:12:10|70386.8|70366.8|70386.9|70366.9|70387|70367|70385.2|70365.2|20
1651857140000|2022-05-06 17:12:20|70386.8|70366.8|70391.2|70371.2|70391.7|70371.7|70386.8|70366.8|27
1651857150000|2022-05-06 17:12:30|70389.5|70369.5|70388.8|70368.8|70392.8|70372.8|70387.8|70367.8|33
1651857160000|2022-05-06 17:12:40|70386.2|70366.2|70382.6|70362.6|70387|70367|70381.5|70361.5|33
1651857170000|2022-05-06 17:12:50|70382.5|70362.5|70389.4|70369.4|70391.1|70371.1|70382.5|70362.5|26
1651857180000|2022-05-06 17:13:00|70389.5|70369.5|70391.1|70371.1|70392.3|70372.3|70387.3|70367.3|29
1651857190000|2022-05-06 17:13:10|70391.2|70371.2|70393.7|70373.7|70393.9|70373.9|70390.6|70370.6|21
1651857200000|2022-05-06 17:13:20|70393.6|70373.6|70393.2|70373.2|70397.9|70377.9|70392.4|70372.4|22
1651857210000|2022-05-06 17:13:30|70393.4|70373.4|70394.4|70374.4|70394.7|70374.7|70391.1|70371.1|23
1651857220000|2022-05-06 17:13:40|70394.3|70374.3|70389.4|70369.4|70394.7|70374.7|70384.4|70364.4|28
1651857230000|2022-05-06 17:13:50|70389.5|70369.5|70395.5|70375.5|70395.5|70375.5|70387.5|70367.5|30
1651857240000|2022-05-06 17:14:00|70395.4|70375.4|70398.1|70378.1|70401|70381|70393.8|70373.8|36
1651857250000|2022-05-06 17:14:10|70398.5|70378.5|70400.5|70380.5|70400.8|70380.8|70396.9|70376.9|30
1651857260000|2022-05-06 17:14:20|70400.6|70380.6|70403.9|70383.9|70404|70384|70400.6|70380.6|28
1651857270000|2022-05-06 17:14:30|70403.8|70383.8|70401.7|70381.7|70404.4|70384.4|70401|70381|19
1651857280000|2022-05-06 17:14:40|70401.5|70381.5|70403.9|70383.9|70404|70384|70401.5|70381.5|25
1651857290000|2022-05-06 17:14:50|70403.4|70383.4|70405.2|70385.2|70405.6|70385.6|70402.5|70382.5|28
1651857300000|2022-05-06 17:15:00|70404.8|70384.8|70413.7|70393.7|70413.7|70393.7|70404.1|70384.1|35
1651857310000|2022-05-06 17:15:10|70413.6|70393.6|70414.7|70394.7|70421.5|70401.5|70413.6|70393.6|28
1651857320000|2022-05-06 17:15:20|70415.2|70395.2|70408.2|70388.2|70415.2|70395.2|70408.2|70388.2|18
1651857330000|2022-05-06 17:15:30|70408.1|70388.1|70408.2|70388.2|70410.5|70390.5|70407.5|70387.5|25
1651857340000|2022-05-06 17:15:40|70408.1|70388.1|70408.4|70388.4|70408.5|70388.5|70406.2|70386.2|28
1651857350000|2022-05-06 17:15:50|70408.5|70388.5|70410|70390|70412.2|70392.2|70408.2|70388.2|28
1651857360000|2022-05-06 17:16:00|70410.1|70390.1|70411.8|70391.8|70412.7|70392.7|70408|70388|34
1651857370000|2022-05-06 17:16:10|70411.6|70391.6|70408.5|70388.5|70411.6|70391.6|70408.1|70388.1|21
1651857380000|2022-05-06 17:16:20|70408.4|70388.4|70405.7|70385.7|70410.3|70390.3|70404.7|70384.7|29
1651857390000|2022-05-06 17:16:30|70404.5|70384.5|70408.9|70388.9|70409.4|70389.4|70403.3|70383.3|27
1651857400000|2022-05-06 17:16:40|70408.4|70388.4|70408.4|70388.4|70412|70392|70408.1|70388.1|25
1651857410000|2022-05-06 17:16:50|70408.6|70388.6|70401.1|70381.1|70409.3|70389.3|70399|70379|27
1651857420000|2022-05-06 17:17:00|70400.3|70380.3|70398.8|70378.8|70400.8|70380.8|70395.3|70375.3|27
1651857430000|2022-05-06 17:17:10|70399.2|70379.2|70398.5|70378.5|70401|70381|70398.2|70378.2|36
1651857440000|2022-05-06 17:17:20|70398.7|70378.7|70399.2|70379.2|70400.5|70380.5|70398.3|70378.3|30
1651857450000|2022-05-06 17:17:30|70399.3|70379.3|70398.6|70378.6|70402|70382|70398.6|70378.6|28
1651857460000|2022-05-06 17:17:40|70398.5|70378.5|70401.4|70381.4|70401.4|70381.4|70396.4|70376.4|29
1651857470000|2022-05-06 17:17:50|70401|70381|70401.8|70381.8|70405.7|70385.7|70400.3|70380.3|30
1651857480000|2022-05-06 17:18:00|70401.1|70381.1|70412.6|70392.6|70413.4|70393.4|70401.1|70381.1|37
1651857490000|2022-05-06 17:18:10|70413.1|70393.1|70419.8|70399.8|70419.8|70399.8|70412.1|70392.1|33
1651857500000|2022-05-06 17:18:20|70420.1|70400.1|70420.8|70400.8|70421.2|70401.2|70419|70399|31
1651857510000|2022-05-06 17:18:30|70422|70402|70423.9|70403.9|70424.5|70404.5|70422|70402|28
1651857520000|2022-05-06 17:18:40|70424|70404|70417.5|70397.5|70424|70404|70416.8|70396.8|23
1651857530000|2022-05-06 17:18:50|70417.6|70397.6|70419.5|70399.5|70421|70401|70416.5|70396.5|31
1651857540000|2022-05-06 17:19:00|70419.3|70399.3|70419.4|70404.4|70423|70404.4|70418.3|70399.3|33
1651857550000|2022-05-06 17:19:10|70422|70402|70419.9|70399.9|70422|70402|70415.3|70398.3|26
1651857560000|2022-05-06 17:19:20|70421|70401|70424.3|70404.3|70424.3|70406.7|70420.6|70401|31
1651857570000|2022-05-06 17:19:30|70423.9|70403.9|70421.2|70406.2|70424.2|70407.2|70421.1|70403.5|24
1651857580000|2022-05-06 17:19:40|70421.4|70406.4|70420.3|70400.3|70421.8|70406.6|70417.5|70399.8|32
1651857590000|2022-05-06 17:19:50|70420.1|70400.1|70420.5|70400.5|70420.6|70400.6|70419.8|70399.8|19
1651857600000|2022-05-06 17:20:00|70420.4|70405.4|70426.1|70406.1|70426.5|70409.2|70418.2|70400.5|29
1651857610000|2022-05-06 17:20:10|70423.2|70408.2|70424.1|70404.1|70425.9|70408.6|70422.5|70404.1|24
1651857620000|2022-05-06 17:20:20|70425.3|70405.3|70425.5|70405.5|70425.9|70405.9|70425.1|70405.1|23
1651857630000|2022-05-06 17:20:30|70425.6|70405.6|70419.4|70399.4|70425.6|70405.6|70419.1|70399.1|27
1651857640000|2022-05-06 17:20:40|70418.9|70398.9|70420.5|70400.5|70421.3|70401.3|70418.7|70398.7|27
1651857650000|2022-05-06 17:20:50|70420.8|70400.8|70420.2|70400.2|70420.8|70400.8|70416.6|70396.6|24
1651857660000|2022-05-06 17:21:00|70420.3|70400.3|70423.1|70403.1|70423.6|70403.6|70419.7|70399.7|28
1651857670000|2022-05-06 17:21:10|70423.2|70403.2|70424|70404|70424.9|70404.9|70422.7|70402.7|30
1651857680000|2022-05-06 17:21:20|70424.6|70404.6|70424.4|70404.4|70425.4|70405.4|70422.8|70402.8|26
1651857690000|2022-05-06 17:21:30|70426.3|70406.3|70422.8|70402.8|70429.7|70409.7|70422.8|70402.8|24
1651857700000|2022-05-06 17:21:40|70422.9|70402.9|70419.6|70399.6|70423|70403|70419|70399|36
1651857710000|2022-05-06 17:21:50|70418.8|70398.8|70416.6|70396.6|70420.1|70400.1|70415.7|70395.7|32
1651857720000|2022-05-06 17:22:00|70417.1|70397.1|70427.2|70407.2|70427.7|70407.7|70417.1|70397.1|34
1651857730000|2022-05-06 17:22:10|70426.8|70406.8|70425.8|70405.8|70426.8|70406.8|70423.3|70403.3|37
1651857740000|2022-05-06 17:22:20|70426.1|70406.1|70425.7|70405.7|70426.1|70406.1|70423.4|70403.4|28
1651857750000|2022-05-06 17:22:30|70425.6|70405.6|70426.3|70406.3|70426.3|70406.3|70424.6|70404.6|23
1651857760000|2022-05-06 17:22:40|70426.4|70406.4|70421.1|70401.1|70426.8|70406.8|70420.7|70400.7|27
1651857770000|2022-05-06 17:22:50|70421|70401|70421.6|70401.6|70421.7|70401.7|70413|70393|31
1651857780000|2022-05-06 17:23:00|70421.9|70401.9|70419.5|70399.5|70421.9|70401.9|70416.3|70396.3|31
1651857790000|2022-05-06 17:23:10|70419.2|70399.2|70409.4|70389.4|70419.2|70399.2|70409.4|70389.4|34
1651857800000|2022-05-06 17:23:20|70409.8|70389.8|70411.9|70391.9|70412.7|70392.7|70409.8|70389.8|28
1651857810000|2022-05-06 17:23:30|70409.5|70389.5|70409.5|70389.5|70410.2|70390.2|70403.4|70383.4|34
1651857820000|2022-05-06 17:23:40|70409.6|70389.6|70412.9|70392.9|70413.3|70393.3|70408.8|70388.8|26
1651857830000|2022-05-06 17:23:50|70412.7|70392.7|70416.6|70396.6|70416.6|70396.6|70412.6|70392.6|29
1651857840000|2022-05-06 17:24:00|70416.4|70396.4|70409.6|70389.6|70416.7|70396.7|70409.6|70389.6|33
1651857850000|2022-05-06 17:24:10|70409.5|70389.5|70409.6|70389.6|70410.3|70390.3|70407.5|70387.5|34
1651857860000|2022-05-06 17:24:20|70411.9|70391.9|70407.3|70387.3|70412.8|70392.8|70407.3|70387.3|36
1651857870000|2022-05-06 17:24:30|70408.2|70388.2|70403.1|70383.1|70409|70389|70402.5|70382.5|34
1651857880000|2022-05-06 17:24:40|70402.4|70382.4|70405.8|70385.8|70406.7|70386.7|70402.4|70382.4|31
1651857890000|2022-05-06 17:24:50|70405.6|70385.6|70406.8|70386.8|70407.6|70387.6|70404.8|70384.8|22
1651857900000|2022-05-06 17:25:00|70406.5|70386.5|70407.6|70387.6|70412.7|70392.7|70406.5|70386.5|29
1651857910000|2022-05-06 17:25:10|70407.8|70387.8|70411.7|70391.7|70412.9|70392.9|70406.9|70386.9|33
1651857920000|2022-05-06 17:25:20|70411.6|70391.6|70410|70390|70412|70392|70408.7|70388.7|26
1651857930000|2022-05-06 17:25:30|70409.9|70389.9|70404.9|70384.9|70410.4|70390.4|70404.9|70384.9|28
1651857940000|2022-05-06 17:25:40|70405.2|70385.2|70402.3|70382.3|70405.2|70385.2|70401.2|70381.2|32
1651857950000|2022-05-06 17:25:50|70402.2|70382.2|70409.7|70389.7|70409.7|70389.7|70399.9|70379.9|32
1651857960000|2022-05-06 17:26:00|70409.9|70389.9|70416.1|70396.1|70416.8|70396.8|70409|70389|36
1651857970000|2022-05-06 17:26:10|70416.2|70396.2|70413.6|70393.6|70416.4|70396.4|70413.6|70393.6|27
1651857980000|2022-05-06 17:26:20|70413.5|70393.5|70415.6|70395.6|70417.3|70397.3|70410.8|70390.8|35
1651857990000|2022-05-06 17:26:30|70414.2|70394.2|70410.1|70390.1|70414.4|70394.4|70409.1|70389.1|31
1651858000000|2022-05-06 17:26:40|70410.2|70390.2|70406.4|70386.4|70410.4|70390.4|70405.9|70385.9|29
1651858010000|2022-05-06 17:26:50|70408.1|70388.1|70406.1|70386.1|70408.1|70388.1|70405.6|70385.6|32
1651858020000|2022-05-06 17:27:00|70405.9|70385.9|70404.6|70384.6|70410.5|70390.5|70404.6|70384.6|26
1651858030000|2022-05-06 17:27:10|70406|70386|70406|70386|70407.5|70387.5|70403.4|70383.4|32
1651858040000|2022-05-06 17:27:20|70406.1|70386.1|70404.4|70384.4|70406.3|70386.3|70402.2|70382.2|34
1651858050000|2022-05-06 17:27:30|70405.8|70385.8|70405.8|70385.8|70406.6|70386.6|70405.2|70385.2|20
1651858060000|2022-05-06 17:27:40|70405.7|70385.7|70405.5|70385.5|70406|70386|70405.3|70385.3|17
1651858070000|2022-05-06 17:27:50|70406.2|70386.2|70399.7|70379.7|70406.4|70386.4|70398.8|70378.8|30
1651858080000|2022-05-06 17:28:00|70399|70379|70405.5|70385.5|70405.5|70385.5|70399|70379|31
1651858090000|2022-05-06 17:28:10|70405.4|70385.4|70403|70383|70405.8|70385.8|70401.8|70381.8|26
1651858100000|2022-05-06 17:28:20|70402.6|70382.6|70395.9|70375.9|70402.8|70382.8|70395.9|70375.9|30
1651858110000|2022-05-06 17:28:30|70396.4|70376.4|70399.9|70379.9|70399.9|70379.9|70392|70372|31
1651858120000|2022-05-06 17:28:40|70399.8|70379.8|70402.9|70382.9|70405.7|70385.7|70399.6|70379.6|36
1651858130000|2022-05-06 17:28:50|70403.8|70383.8|70406.2|70386.2|70409.4|70389.4|70403.4|70383.4|36
1651858140000|2022-05-06 17:29:00|70406.8|70386.8|70407|70387|70409.6|70389.6|70402.7|70382.7|33
1651858150000|2022-05-06 17:29:10|70406.1|70386.1|70406.5|70386.5|70406.5|70386.5|70404|70384|32
1651858160000|2022-05-06 17:29:20|70406|70386|70403.6|70383.6|70407|70387|70402.2|70382.2|32
1651858170000|2022-05-06 17:29:30|70402.9|70382.9|70408.9|70388.9|70408.9|70388.9|70402.9|70382.9|29
1651858180000|2022-05-06 17:29:40|70408.5|70388.5|70407.7|70387.7|70410.6|70390.6|70406|70386|21
1651858190000|2022-05-06 17:29:50|70407.9|70387.9|70405.8|70385.8|70409.2|70389.2|70405.8|70385.8|28
1651858200000|2022-05-06 17:30:00|70406.1|70386.1|70410.1|70390.1|70414.2|70394.2|70406|70386|33
1651858210000|2022-05-06 17:30:10|70410.4|70390.4|70410.1|70390.1|70410.4|70390.4|70409|70389|28
1651858220000|2022-05-06 17:30:20|70410|70390|70404.3|70384.3|70410|70390|70404.1|70384.1|31
1651858230000|2022-05-06 17:30:30|70404.4|70384.4|70403|70383|70406.6|70386.6|70402.5|70382.5|34
1651858240000|2022-05-06 17:30:40|70402.9|70382.9|70403.5|70383.5|70407|70387|70402.5|70382.5|27
1651858250000|2022-05-06 17:30:50|70403.3|70383.3|70403|70383|70406.5|70386.5|70402.5|70382.5|27
1651858260000|2022-05-06 17:31:00|70403.2|70383.2|70398.7|70378.7|70406.3|70386.3|70398.7|70378.7|33
1651858270000|2022-05-06 17:31:10|70398.6|70378.6|70399.4|70379.4|70400.2|70380.2|70396.5|70376.5|33
1651858280000|2022-05-06 17:31:20|70399.3|70379.3|70395.8|70375.8|70399.3|70379.3|70395.8|70375.8|30
1651858290000|2022-05-06 17:31:30|70395.9|70375.9|70400.4|70380.4|70400.5|70380.5|70395.9|70375.9|31
1651858300000|2022-05-06 17:31:40|70400.1|70380.1|70410.3|70390.3|70412.7|70392.7|70399.4|70379.4|34
1651858310000|2022-05-06 17:31:50|70409.9|70389.9|70409.9|70389.9|70411.3|70391.3|70407.3|70387.3|35
1651858320000|2022-05-06 17:32:00|70409.6|70389.6|70407.2|70387.2|70410.1|70390.1|70406.6|70386.6|30
1651858330000|2022-05-06 17:32:10|70407.1|70387.1|70406.7|70386.7|70407.4|70387.4|70405.6|70385.6|26
1651858340000|2022-05-06 17:32:20|70406.8|70386.8|70406.1|70386.1|70407|70387|70402.9|70382.9|33
1651858350000|2022-05-06 17:32:30|70406.9|70386.9|70406|70386|70407.9|70387.9|70405.9|70385.9|29
1651858360000|2022-05-06 17:32:40|70405.5|70385.5|70406.3|70386.3|70408.9|70388.9|70403.3|70383.3|30
1651858370000|2022-05-06 17:32:50|70406.5|70386.5|70406.4|70386.4|70408.1|70388.1|70405.9|70385.9|29
1651858380000|2022-05-06 17:33:00|70406.5|70386.5|70404.1|70384.1|70407.6|70387.6|70403.1|70383.1|35
1651858390000|2022-05-06 17:33:10|70405.2|70385.2|70397.1|70377.1|70407.8|70387.8|70397.1|70377.1|34
1651858400000|2022-05-06 17:33:20|70397.5|70377.5|70400.8|70380.8|70400.8|70380.8|70397.3|70377.3|32
1651858410000|2022-05-06 17:33:30|70400.7|70380.7|70403.4|70383.4|70404.3|70384.3|70400.5|70380.5|23
1651858420000|2022-05-06 17:33:40|70403.5|70383.5|70403.2|70383.2|70404.4|70384.4|70402.5|70382.5|24
1651858430000|2022-05-06 17:33:50|70403.1|70383.1|70400.6|70380.6|70404.3|70384.3|70399.9|70379.9|34
1651858440000|2022-05-06 17:34:00|70401.2|70381.2|70406.6|70386.6|70406.6|70386.6|70400.6|70380.6|27
1651858450000|2022-05-06 17:34:10|70406.2|70386.2|70410.1|70390.1|70410.1|70390.1|70403.7|70383.7|32
1651858460000|2022-05-06 17:34:20|70410.6|70390.6|70409.6|70389.6|70410.8|70390.8|70409.5|70389.5|31
1651858470000|2022-05-06 17:34:30|70409.4|70389.4|70409.2|70389.2|70411.5|70391.5|70409.1|70389.1|27
1651858480000|2022-05-06 17:34:40|70409|70389|70410|70390|70410.4|70390.4|70409|70389|22
1651858490000|2022-05-06 17:34:50|70410.2|70390.2|70407|70387|70410.5|70390.5|70406.3|70386.3|23
1651858500000|2022-05-06 17:35:00|70407.1|70387.1|70409.2|70389.2|70414.2|70394.2|70407.1|70387.1|34
1651858510000|2022-05-06 17:35:10|70409.4|70389.4|70409|70389|70409.7|70389.7|70402.6|70382.6|27
1651858520000|2022-05-06 17:35:20|70407.3|70387.3|70407|70387|70410.8|70390.8|70406.5|70386.5|33
1651858530000|2022-05-06 17:35:30|70406.9|70386.9|70406.9|70386.9|70410|70390|70406.3|70386.3|24
1651858540000|2022-05-06 17:35:40|70406.2|70386.2|70403.8|70383.8|70406.5|70386.5|70402.8|70382.8|33
1651858550000|2022-05-06 17:35:50|70403.9|70383.9|70406|70386|70406.8|70386.8|70403.9|70383.9|21
1651858560000|2022-05-06 17:36:00|70406.4|70386.4|70402.5|70382.5|70406.4|70386.4|70400.6|70380.6|27
1651858570000|2022-05-06 17:36:10|70402.7|70382.7|70402.9|70382.9|70403.5|70383.5|70402.4|70382.4|28
1651858580000|2022-05-06 17:36:20|70402.7|70382.7|70409.3|70389.3|70409.3|70389.3|70402.7|70382.7|23
1651858590000|2022-05-06 17:36:30|70409.6|70389.6|70413.2|70393.2|70413.3|70393.3|70408.7|70388.7|33
1651858600000|2022-05-06 17:36:40|70412.6|70392.6|70416.4|70396.4|70417.2|70397.2|70412.6|70392.6|28
1651858610000|2022-05-06 17:36:50|70416.1|70396.1|70417|70397|70417.1|70397.1|70415.9|70395.9|27
1651858620000|2022-05-06 17:37:00|70416.9|70396.9|70418.7|70398.7|70419.2|70399.2|70413.6|70393.6|37
1651858630000|2022-05-06 17:37:10|70419.9|70399.9|70423.9|70403.9|70423.9|70403.9|70417.7|70397.7|27
1651858640000|2022-05-06 17:37:20|70424.5|70404.5|70431.9|70411.9|70431.9|70411.9|70424|70404|34
1651858650000|2022-05-06 17:37:30|70432.2|70412.2|70429.5|70409.5|70432.6|70412.6|70428.2|70408.2|35
1651858660000|2022-05-06 17:37:40|70429.6|70409.6|70429.7|70409.7|70432|70412|70429.6|70409.6|26
1651858670000|2022-05-06 17:37:50|70427.9|70407.9|70427.6|70407.6|70428.4|70408.4|70426.5|70406.5|26
1651858680000|2022-05-06 17:38:00|70428.1|70408.1|70430.8|70410.8|70432.1|70412.1|70428.1|70408.1|34
1651858690000|2022-05-06 17:38:10|70429.9|70409.9|70431.3|70411.3|70431.5|70411.5|70426.7|70406.7|25
1651858700000|2022-05-06 17:38:20|70430.9|70410.9|70431.6|70411.6|70431.9|70411.9|70429.7|70409.7|23
1651858710000|2022-05-06 17:38:30|70430.8|70410.8|70428.4|70408.4|70430.8|70410.8|70427.4|70407.4|34
1651858720000|2022-05-06 17:38:40|70427.8|70407.8|70428.3|70408.3|70429.9|70409.9|70426.9|70406.9|25
1651858730000|2022-05-06 17:38:50|70428.2|70408.2|70430.4|70410.4|70431|70411|70427.9|70407.9|23
1651858740000|2022-05-06 17:39:00|70430.1|70410.1|70440.6|70420.6|70444.4|70424.4|70430.1|70410.1|31
1651858750000|2022-05-06 17:39:10|70441.2|70421.2|70443.5|70423.5|70444.9|70424.9|70440.8|70420.8|33
1651858760000|2022-05-06 17:39:20|70443.9|70423.9|70435.3|70415.3|70444|70424|70433.8|70413.8|36
1651858770000|2022-05-06 17:39:30|70435.6|70415.6|70437.4|70417.4|70437.4|70417.4|70433.1|70413.1|36
1651858780000|2022-05-06 17:39:40|70435.8|70415.8|70439.4|70419.4|70440.3|70420.3|70435.8|70415.8|27
1651858790000|2022-05-06 17:39:50|70440|70420|70437.5|70417.5|70440.1|70420.1|70436.5|70416.5|31
1651858800000|2022-05-06 17:40:00|70437.6|70417.6|70435.9|70415.9|70437.6|70417.6|70422.4|70402.4|35
1651858810000|2022-05-06 17:40:10|70435.7|70415.7|70439.6|70419.6|70439.6|70419.6|70435.6|70415.6|34
1651858820000|2022-05-06 17:40:20|70439.2|70419.2|70440.5|70420.5|70443.2|70423.2|70437.6|70417.6|28
1651858830000|2022-05-06 17:40:30|70440.2|70420.2|70439.7|70419.7|70440.5|70420.5|70439.3|70419.3|25
1651858840000|2022-05-06 17:40:40|70439.6|70419.6|70436.3|70416.3|70440.2|70420.2|70434.5|70414.5|29
1651858850000|2022-05-06 17:40:50|70435.7|70415.7|70436.7|70416.7|70436.7|70416.7|70430.4|70410.4|31
1651858860000|2022-05-06 17:41:00|70438.8|70418.8|70436.1|70416.1|70439.8|70419.8|70435.9|70415.9|28
1651858870000|2022-05-06 17:41:10|70436.2|70416.2|70440.4|70420.4|70440.4|70420.4|70431|70411|34
1651858880000|2022-05-06 17:41:20|70440.3|70420.3|70445.5|70425.5|70445.5|70425.5|70440.3|70420.3|26
1651858890000|2022-05-06 17:41:30|70446|70426|70447|70427|70447|70427|70444|70424|31
1651858900000|2022-05-06 17:41:40|70446.9|70426.9|70454.3|70434.3|70460.1|70440.1|70446.9|70426.9|31
1651858910000|2022-05-06 17:41:50|70453.9|70433.9|70449.6|70429.6|70453.9|70433.9|70447.8|70427.8|32
1651858920000|2022-05-06 17:42:00|70449.1|70429.1|70449.8|70429.8|70450.1|70430.1|70446.4|70426.4|35
1651858930000|2022-05-06 17:42:10|70451.4|70431.4|70450.1|70430.1|70451.4|70431.4|70447.7|70427.7|31
1651858940000|2022-05-06 17:42:20|70449.9|70429.9|70448.1|70428.1|70456.3|70436.3|70448.1|70428.1|33
1651858950000|2022-05-06 17:42:30|70448.5|70428.5|70449.3|70429.3|70450.3|70430.3|70445.1|70425.1|28
1652040000000|2022-05-08 20:00:00|70540.3|70426.3|70540.3|70426.3|70540.3|70426.3|70540.3|70426.3|1
1652040070000|2022-05-08 20:01:10|70537.9|70423.9|70537.9|70423.9|70537.9|70423.9|70537.9|70423.9|1
1652040140000|2022-05-08 20:02:20|70540.3|70426.3|70540.3|70426.3|70540.3|70426.3|70540.3|70426.3|1
1652040240000|2022-05-08 20:04:00|70454.7|70340.7|70454.7|70340.7|70454.7|70340.7|70454.7|70340.7|1
1652040260000|2022-05-08 20:04:20|70468.1|70382.3|70463.2|70349.2|70476.7|70382.3|70463.2|70349.2|3
1652040270000|2022-05-08 20:04:30|70448.5|70418.5|70447.7|70417.7|70467.3|70418.5|70447.2|70395.2|4
1652040290000|2022-05-08 20:04:50|70461.8|70384.4|70538.2|70424.2|70538.2|70424.2|70461.8|70378.6|3
1652040310000|2022-05-08 20:05:10|70530.2|70416.2|70530.2|70416.2|70530.2|70416.2|70530.2|70416.2|1
1652040320000|2022-05-08 20:05:20|70505.1|70391.1|70490.3|70404.2|70505.1|70404.2|70490.3|70391.1|2
1652040340000|2022-05-08 20:05:40|70496.5|70383.7|70496.5|70383.7|70496.5|70383.7|70496.5|70383.7|1
1652040550000|2022-05-08 20:09:10|70429.9|70315.9|70446|70332|70446|70332|70429.9|70315.9|2
1652040580000|2022-05-08 20:09:40|70462|70348|70462|70348|70462|70348|70462|70348|1
1652040630000|2022-05-08 20:10:30|70469|70355|70469|70355|70469|70355|70469|70355|1
1652040640000|2022-05-08 20:10:40|70452.3|70338.3|70448.4|70418.4|70452.3|70418.4|70448.4|70338.3|2
1652040650000|2022-05-08 20:10:50|70468.5|70399|70493.2|70403|70493.2|70420.2|70450.2|70399|3
1652040660000|2022-05-08 20:11:00|70481.1|70370.6|70442.2|70412.2|70481.1|70412.2|70442|70370.6|3
1652040680000|2022-05-08 20:11:20|70473.2|70399|70473.2|70399|70473.2|70399|70473.2|70399|1
1652040690000|2022-05-08 20:11:30|70453.1|70423.1|70527.5|70413.5|70527.5|70423.1|70453.1|70413.5|2
1652040730000|2022-05-08 20:12:10|70486.3|70416.3|70491.6|70421.1|70491.6|70421.1|70486.3|70416.3|2
1652040740000|2022-05-08 20:12:20|70496.7|70409.6|70499.2|70426.3|70499.2|70448.8|70478.8|70409.6|3
1652040760000|2022-05-08 20:12:40|70527.4|70425.5|70527.4|70425.5|70527.4|70425.5|70527.4|70425.5|1
1652040770000|2022-05-08 20:12:50|70508.7|70409.6|70483|70453|70508.7|70453|70483|70409.6|2
1652040780000|2022-05-08 20:13:00|70523.9|70426.7|70553.1|70453.6|70562.8|70453.6|70523.9|70426.7|3
1652040810000|2022-05-08 20:13:30|70585.4|70471.4|70556.4|70453.1|70585.4|70471.4|70556.4|70453.1|2
1652040830000|2022-05-08 20:13:50|70585.4|70471.4|70585.4|70471.4|70585.4|70471.4|70575.7|70461.7|3
1652040870000|2022-05-08 20:14:30|70577.6|70463.6|70563.8|70449.8|70591.3|70477.3|70563.8|70449.8|3
1652040890000|2022-05-08 20:14:50|70630.3|70516.3|70630.3|70516.3|70630.3|70516.3|70630.3|70516.3|1
1652040910000|2022-05-08 20:15:10|70571.4|70457.4|70601.9|70487.9|70601.9|70487.9|70571.4|70457.4|2
1652040930000|2022-05-08 20:15:30|70551.4|70437.4|70551.4|70437.4|70551.4|70437.4|70551.4|70437.4|1
1652040940000|2022-05-08 20:15:40|70633|70519|70633|70519|70633|70519|70633|70519|1
1652040960000|2022-05-08 20:16:00|70633.6|70519.6|70633.6|70519.6|70633.6|70519.6|70633.6|70519.6|1
1652040970000|2022-05-08 20:16:10|70607.6|70493.6|70599.1|70485.1|70607.6|70493.6|70599|70485|3
1652040980000|2022-05-08 20:16:20|70610.1|70496.1|70598.9|70484.9|70610.1|70496.1|70598.9|70484.9|3
1652041000000|2022-05-08 20:16:40|70610.1|70496.1|70596.8|70482.8|70610.1|70496.1|70596.8|70482.8|3
1652041010000|2022-05-08 20:16:50|70611.6|70512|70594.1|70480.1|70611.6|70512|70594.1|70480.1|3
1652041020000|2022-05-08 20:17:00|70607.2|70507.7|70612|70512.3|70612|70512.3|70607.2|70507.6|3
1652041030000|2022-05-08 20:17:10|70641|70527|70608.6|70508|70641|70527|70608.6|70507.2|4
1652041050000|2022-05-08 20:17:30|70612.4|70512.8|70614.2|70514.6|70614.2|70514.6|70612.4|70512.8|2
1652041060000|2022-05-08 20:17:40|70614|70514.4|70613.6|70507.9|70624|70514.4|70609.5|70506.5|6
1652041080000|2022-05-08 20:18:00|70610.8|70510.1|70610.5|70507.1|70624.3|70511|70610.5|70507.1|5
1652041090000|2022-05-08 20:18:10|70552.8|70478.5|70565.3|70475.2|70565.3|70478.5|70552.8|70475.2|2
1652041100000|2022-05-08 20:18:20|70577.4|70483.8|70572.8|70483.8|70577.4|70483.8|70572.8|70483.8|2
1652041110000|2022-05-08 20:18:30|70535.4|70421.4|70613.3|70508.4|70617.6|70508.4|70535.4|70421.4|5
1652041130000|2022-05-08 20:18:50|70534.2|70447.6|70624.7|70510.7|70624.8|70510.8|70519.7|70447.6|6
1652041140000|2022-05-08 20:19:00|70622.8|70513|70617|70512.3|70635.2|70521.2|70532.4|70502.4|4
1652041150000|2022-05-08 20:19:10|70611.9|70497.9|70562.8|70448.8|70611.9|70504.5|70562.8|70448.8|4
1652041160000|2022-05-08 20:19:20|70592.2|70510.9|70592.2|70510.9|70592.2|70510.9|70592.2|70510.9|1
1652041170000|2022-05-08 20:19:30|70628.5|70514.5|70628.5|70514.5|70628.5|70514.5|70628.5|70514.5|1
1652041190000|2022-05-08 20:19:50|70587.9|70507|70587.9|70507|70587.9|70507|70587.9|70507|1
1652041200000|2022-05-08 20:20:00|70587.8|70501.7|70610.3|70501.7|70610.3|70501.7|70587.8|70501.7|3
1652041210000|2022-05-08 20:20:10|70610.5|70496.5|70610.5|70496.5|70610.5|70496.5|70610.5|70496.5|1
1652041220000|2022-05-08 20:20:20|70628|70514|70628|70514|70628|70514|70628|70514|1
1652041230000|2022-05-08 20:20:30|70594.5|70510.1|70594.5|70510.1|70594.5|70510.1|70594.5|70510.1|1
1652041240000|2022-05-08 20:20:40|70613|70503.3|70613|70503.3|70613|70503.3|70613|70503.3|1
1652041260000|2022-05-08 20:21:00|70622.2|70508.2|70626.7|70512.7|70626.7|70512.7|70622.2|70508.2|2
1652041280000|2022-05-08 20:21:20|70628|70514|70628|70514|70628|70514|70628|70514|1
1652041300000|2022-05-08 20:21:40|70628.4|70514.4|70628.4|70514.4|70628.4|70514.4|70628.4|70514.4|1
1652041330000|2022-05-08 20:22:10|70588|70507.2|70582.6|70501.8|70588|70507.2|70582.6|70501.8|4
1652041340000|2022-05-08 20:22:20|70582.3|70501.5|70582.3|70501.5|70582.6|70501.8|70582.3|70501.5|3
1652041350000|2022-05-08 20:22:30|70582.7|70501.8|70582.7|70501.8|70582.7|70501.8|70582.7|70501.8|1
1652041370000|2022-05-08 20:22:50|70559.2|70458|70515.6|70485.6|70559.2|70486.1|70515.6|70458|4
1652041380000|2022-05-08 20:23:00|70515.1|70485.1|70554|70483.2|70554|70485.1|70515.1|70483.2|2
1652041390000|2022-05-08 20:23:10|70561.4|70483.8|70557.4|70483.8|70562.7|70483.8|70557.4|70482.6|3
1652041400000|2022-05-08 20:23:20|70554|70483.2|70554.5|70483.2|70554.5|70483.2|70554|70483.2|2
1652041410000|2022-05-08 20:23:30|70581.5|70500.7|70581.5|70500.7|70581.5|70500.7|70581.5|70500.7|1
1652041420000|2022-05-08 20:23:40|70559.7|70445.7|70559.7|70445.7|70559.7|70445.7|70559.7|70445.7|1
1652041430000|2022-05-08 20:23:50|70627.5|70513.5|70627.5|70513.5|70627.5|70513.5|70627.5|70513.5|1
1652041440000|2022-05-08 20:24:00|70592.2|70501.8|70592.2|70501.8|70592.2|70501.8|70592.2|70501.8|1
1652041450000|2022-05-08 20:24:10|70583.9|70503|70607.1|70500.4|70607.1|70503|70583.9|70500.4|2
1652041460000|2022-05-08 20:24:20|70586|70502.5|70586|70502.5|70586|70502.5|70586|70502.5|1
1652041480000|2022-05-08 20:24:40|70592.2|70480.8|70627|70513|70627|70513|70592.2|70480.8|2
1652041490000|2022-05-08 20:24:50|70586|70502.3|70585.8|70502.1|70586|70502.3|70585.8|70502.1|2
1652041500000|2022-05-08 20:25:00|70585.9|70502.2|70585.9|70502.2|70585.9|70502.2|70585.9|70502.2|1
1652041510000|2022-05-08 20:25:10|70619.7|70505.7|70619.7|70505.7|70619.7|70505.7|70619.7|70505.7|1
1652041530000|2022-05-08 20:25:30|70620.8|70506.8|70625.7|70511.7|70625.7|70511.7|70620.8|70506.8|2
1652041550000|2022-05-08 20:25:50|70605.7|70491.7|70594.7|70507.9|70605.7|70507.9|70594.7|70491.7|2
1652041560000|2022-05-08 20:26:00|70595|70508.1|70583.6|70508.3|70595|70508.3|70583.6|70508.1|2
1652041570000|2022-05-08 20:26:10|70589.5|70508.7|70589.5|70508.7|70589.5|70508.7|70589.5|70508.7|1
1652041600000|2022-05-08 20:26:40|70632.5|70518.5|70632.5|70518.5|70632.5|70518.5|70632.5|70518.5|1
1652041620000|2022-05-08 20:27:00|70580.3|70510|70582.7|70509.6|70582.7|70510|70580|70509.6|4
1652041650000|2022-05-08 20:27:30|70632.5|70518.5|70632.5|70518.5|70632.5|70518.5|70632.5|70518.5|1
1652041710000|2022-05-08 20:28:30|70570.6|70468.7|70542.9|70512.9|70570.6|70512.9|70542.4|70468.7|3
1652041720000|2022-05-08 20:28:40|70594.2|70502.5|70594.2|70502.5|70594.2|70502.5|70594.2|70502.5|1
1652041740000|2022-05-08 20:29:00|70539.8|70509.8|70577.7|70502.6|70577.7|70509.8|70539.8|70502.6|2
1652041750000|2022-05-08 20:29:10|70593.2|70497.8|70593.2|70497.8|70593.2|70497.8|70593.2|70497.8|1
1652041760000|2022-05-08 20:29:20|70589.6|70502.4|70589.6|70502.4|70589.6|70502.4|70589.6|70502.4|1
1652041780000|2022-05-08 20:29:40|70589.5|70502.5|70589.5|70502.5|70589.5|70502.5|70589.5|70502.5|1
1652041790000|2022-05-08 20:29:50|70540.2|70510.2|70539.2|70509.2|70545.8|70515.8|70539.2|70509.2|4
1652041800000|2022-05-08 20:30:00|70539.1|70509.1|70539.6|70509.6|70545.9|70515.9|70539.1|70509.1|6
1652041810000|2022-05-08 20:30:10|70539.5|70509.5|70546.1|70516.1|70546.1|70516.1|70539.5|70509.5|3
1652041840000|2022-05-08 20:30:40|70552|70522|70552|70522|70552|70522|70552|70522|1
1652041850000|2022-05-08 20:30:50|70574.8|70489.9|70574.8|70489.9|70574.8|70489.9|70574.8|70489.9|1
1652041860000|2022-05-08 20:31:00|70543.1|70513.1|70545.8|70515.8|70545.8|70515.8|70543.1|70513.1|2
1652041890000|2022-05-08 20:31:30|70573.4|70502.5|70573.4|70502.5|70573.4|70502.5|70573.4|70502.5|1
1652041920000|2022-05-08 20:32:00|70542.5|70512.5|70542.5|70512.5|70542.5|70512.5|70542.5|70512.5|1
1652041930000|2022-05-08 20:32:10|70549.8|70519.8|70549.8|70519.8|70549.8|70519.8|70549.8|70519.8|1
1652041960000|2022-05-08 20:32:40|70573.4|70502.5|70573.4|70502.5|70573.4|70502.5|70573.4|70502.5|1
1652041980000|2022-05-08 20:33:00|70542.6|70512.6|70543.5|70513.5|70543.5|70513.5|70542.6|70512.6|2
1652042000000|2022-05-08 20:33:20|70546.1|70516.1|70546.1|70516.1|70546.1|70516.1|70546.1|70516.1|1
1652042030000|2022-05-08 20:33:50|70573.4|70502.5|70573.4|70502.5|70573.4|70502.5|70573.4|70502.5|1
1652042040000|2022-05-08 20:34:00|70542.5|70512.5|70542.5|70512.5|70542.5|70512.5|70542.5|70512.5|1
1652042050000|2022-05-08 20:34:10|70547.1|70517.1|70546.4|70516.4|70547.1|70517.1|70542.8|70512.8|3
1652042070000|2022-05-08 20:34:30|70573.4|70502.5|70596.2|70496.5|70617.6|70536.1|70548.4|70496.5|5
1652042090000|2022-05-08 20:34:50|70585.7|70511.5|70585.7|70511.5|70585.7|70511.5|70585.7|70511.5|1
1652042100000|2022-05-08 20:35:00|70584|70514.5|70556.4|70526.4|70586.2|70529.6|70554.6|70508|7
1652042130000|2022-05-08 20:35:30|70579.5|70502.5|70579.5|70502.5|70579.5|70502.5|70579.5|70502.5|1
1652042160000|2022-05-08 20:36:00|70556.8|70526.8|70556.8|70526.8|70556.8|70526.8|70556.8|70526.8|1
1652042180000|2022-05-08 20:36:20|70579.5|70502.5|70579.5|70502.5|70579.5|70502.5|70579.5|70502.5|1
1652042220000|2022-05-08 20:37:00|70556.2|70526.2|70556.2|70526.2|70556.2|70526.2|70556.2|70526.2|1
1652042230000|2022-05-08 20:37:10|70555.4|70525.4|70555.4|70525.4|70555.4|70525.4|70555.4|70525.4|1
1652042260000|2022-05-08 20:37:40|70579.5|70502.5|70579.5|70502.5|70579.5|70502.5|70579.5|70502.5|1
1652042280000|2022-05-08 20:38:00|70557.2|70527.2|70556.4|70526.4|70557.2|70527.2|70556.4|70526.4|2
1652042310000|2022-05-08 20:38:30|70579.5|70502.5|70579.5|70502.5|70579.5|70502.5|70579.5|70502.5|1
1652042340000|2022-05-08 20:39:00|70557.3|70527.3|70557.3|70527.3|70557.3|70527.3|70557.3|70527.3|1
1652042350000|2022-05-08 20:39:10|70553.7|70439.7|70562.4|70532.4|70562.4|70532.4|70553.7|70439.7|2
1652042360000|2022-05-08 20:39:20|70561.9|70531.9|70558.9|70528.9|70561.9|70531.9|70558.9|70528.9|3
1652042380000|2022-05-08 20:39:40|70557.1|70527.1|70557.1|70527.1|70557.1|70527.1|70557.1|70527.1|1
1652042390000|2022-05-08 20:39:50|70555.7|70525.7|70559.5|70529.5|70580|70529.5|70555.7|70501.5|3
1652042400000|2022-05-08 20:40:00|70559.4|70529.4|70560.1|70530.1|70560.1|70530.1|70559.1|70529.1|3
1652042420000|2022-05-08 20:40:20|70560.3|70530.3|70560.3|70530.3|70560.3|70530.3|70560.3|70530.3|1
1652042450000|2022-05-08 20:40:50|70560.7|70530.7|70560.7|70530.7|70560.7|70530.7|70560.7|70530.7|1
1652042460000|2022-05-08 20:41:00|70560.5|70530.5|70560.2|70530.2|70560.5|70530.5|70560.2|70530.2|2
1652042480000|2022-05-08 20:41:20|70560.3|70530.3|70560.3|70530.3|70560.3|70530.3|70560.3|70530.3|1
1652042520000|2022-05-08 20:42:00|70560.7|70530.7|70560.7|70530.7|70560.7|70530.7|70560.7|70530.7|1
1652042530000|2022-05-08 20:42:10|70560.6|70530.6|70560.6|70530.6|70560.6|70530.6|70560.6|70530.6|1
1652042550000|2022-05-08 20:42:30|70560.4|70530.4|70560.4|70530.4|70560.4|70530.4|70560.4|70530.4|1
1652042570000|2022-05-08 20:42:50|70560.3|70530.3|70560.3|70530.3|70560.3|70530.3|70560.3|70530.3|1
1652042580000|2022-05-08 20:43:00|70560.7|70530.7|70560.5|70530.5|70560.7|70530.7|70560.5|70530.5|2
1652042600000|2022-05-08 20:43:20|70560.3|70530.3|70560.3|70530.3|70560.3|70530.3|70560.3|70530.3|1
1652042620000|2022-05-08 20:43:40|70567.7|70537.7|70563.1|70533.1|70567.7|70537.7|70563.1|70533.1|2
1652042630000|2022-05-08 20:43:50|70562.4|70532.4|70562.4|70532.4|70562.4|70532.4|70562.4|70532.4|1
1652042640000|2022-05-08 20:44:00|70562.2|70532.2|70562.4|70532.4|70562.4|70532.4|70562.2|70532.2|2
1652042650000|2022-05-08 20:44:10|70565.8|70535.8|70565.8|70535.8|70565.8|70535.8|70565.8|70535.8|1
1652042680000|2022-05-08 20:44:40|70567.7|70537.7|70567.7|70537.7|70567.7|70537.7|70567.7|70537.7|1
1652042740000|2022-05-08 20:45:40|70563.3|70533.3|70563.2|70533.2|70563.3|70533.3|70563.2|70533.2|2
1652042750000|2022-05-08 20:45:50|70563.4|70533.4|70567.7|70537.7|70567.7|70537.7|70563.4|70533.4|2
1652042760000|2022-05-08 20:46:00|70563.4|70533.4|70563.4|70533.4|70563.4|70533.4|70563.4|70533.4|1
1652042780000|2022-05-08 20:46:20|70567.7|70537.7|70567.7|70537.7|70567.7|70537.7|70567.7|70537.7|1
1652042800000|2022-05-08 20:46:40|70563.1|70533.1|70567.4|70537.4|70567.4|70537.4|70559.6|70529.6|3
1652042820000|2022-05-08 20:47:00|70562.9|70532.9|70565.9|70535.9|70565.9|70535.9|70562.9|70532.9|2
1652042830000|2022-05-08 20:47:10|70570.7|70540.7|70570.7|70540.7|70570.7|70540.7|70570.7|70540.7|1
1652042850000|2022-05-08 20:47:30|70590.4|70491.6|70564.2|70534.2|70590.4|70534.2|70564.2|70491.6|2
1652042860000|2022-05-08 20:47:40|70568.1|70538.1|70580.4|70550.4|70580.4|70550.4|70567.7|70537.7|6
1652042870000|2022-05-08 20:47:50|70617.9|70531.1|70581.4|70551.4|70617.9|70551.4|70580.2|70531.1|4
1652042880000|2022-05-08 20:48:00|70571.5|70541.5|70595.9|70565.9|70595.9|70565.9|70571.5|70541.5|3
1652042890000|2022-05-08 20:48:10|70591.3|70561.3|70601.4|70571.4|70601.4|70571.4|70591.3|70561.3|3
1652042900000|2022-05-08 20:48:20|70594.4|70564.4|70597.8|70567.8|70597.8|70567.8|70594.4|70564.4|4
1652042910000|2022-05-08 20:48:30|70598.4|70568.4|70598.7|70568.7|70598.7|70568.7|70598.4|70568.4|2
1652042930000|2022-05-08 20:48:50|70596.9|70566.9|70592.7|70562.7|70596.9|70566.9|70592.7|70562.7|2
1652042940000|2022-05-08 20:49:00|70594.5|70564.5|70551.7|70521.7|70594.5|70564.5|70551.7|70490.7|5
1652042950000|2022-05-08 20:49:10|70553.7|70439.7|70553.7|70439.7|70553.7|70439.7|70553.7|70439.7|1
1652042970000|2022-05-08 20:49:30|70570.3|70490.7|70554.2|70524.2|70570.3|70524.2|70554.2|70490.7|2
1652042990000|2022-05-08 20:49:50|70570.3|70490.7|70570.3|70490.7|70570.3|70490.7|70570.3|70490.7|1
1652043000000|2022-05-08 20:50:00|70554|70524|70554|70524|70554|70524|70554|70524|1
1652043010000|2022-05-08 20:50:10|70553.1|70523.1|70570.3|70492.3|70570.3|70523.1|70553.1|70492.3|2
1652043020000|2022-05-08 20:50:20|70571.5|70487.2|70571.5|70487.2|70571.5|70487.2|70571.5|70487.2|1
1652043030000|2022-05-08 20:50:30|70570.4|70490.5|70570.4|70490.5|70570.4|70490.5|70570.4|70490.5|1
1652043050000|2022-05-08 20:50:50|70570.3|70490.7|70570.3|70490.7|70570.3|70490.7|70570.3|70490.7|1
1652043060000|2022-05-08 20:51:00|70551.7|70521.7|70551.7|70521.7|70551.7|70521.7|70551.7|70521.7|1
1652043070000|2022-05-08 20:51:10|70578.9|70507.8|70558.7|70528.7|70578.9|70528.7|70558.7|70507.8|2
1652043100000|2022-05-08 20:51:40|70582.5|70506.8|70582.5|70506.8|70582.5|70506.8|70582.5|70506.8|1
1652043120000|2022-05-08 20:52:00|70558.9|70528.9|70558.4|70528.4|70558.9|70528.9|70558.4|70528.4|2
1652043140000|2022-05-08 20:52:20|70583.7|70506.1|70583.7|70506.1|70583.7|70506.1|70583.7|70506.1|1
1652043180000|2022-05-08 20:53:00|70558.8|70528.8|70558.8|70528.8|70558.8|70528.8|70558.8|70528.8|1
1652043190000|2022-05-08 20:53:10|70583.7|70506.1|70583.7|70506.1|70583.7|70506.1|70583.7|70506.1|1
1652043210000|2022-05-08 20:53:30|70589.1|70479.4|70584.4|70504.2|70589.1|70504.2|70584.4|70479.4|2
1652043230000|2022-05-08 20:53:50|70583.7|70506.1|70583.7|70506.1|70583.7|70506.1|70583.7|70506.1|1
1652043240000|2022-05-08 20:54:00|70558.8|70528.8|70558.7|70528.7|70558.8|70528.8|70558.7|70528.7|2
1652043250000|2022-05-08 20:54:10|70583.7|70506.1|70583.7|70506.1|70583.7|70506.1|70583.7|70506.1|1
1652043280000|2022-05-08 20:54:40|70559|70529|70559|70529|70559|70529|70559|70529|1
1652043290000|2022-05-08 20:54:50|70579.9|70508.1|70579.9|70508.1|70579.9|70508.1|70579.9|70508.1|1
1652043300000|2022-05-08 20:55:00|70558.5|70528.5|70558.8|70528.8|70558.8|70528.8|70558.5|70528.5|2
1652043320000|2022-05-08 20:55:20|70580|70508.1|70580|70508.1|70580|70508.1|70580|70508.1|1
1652043340000|2022-05-08 20:55:40|70583.7|70506.1|70583.7|70506.1|70583.7|70506.1|70583.7|70506.1|1
1652043360000|2022-05-08 20:56:00|70559.1|70529.1|70558.8|70528.8|70559.4|70529.4|70558.8|70528.8|4
1652043390000|2022-05-08 20:56:30|70583.7|70506.1|70583.7|70506.1|70583.7|70506.1|70583.7|70506.1|1
1652043420000|2022-05-08 20:57:00|70559|70529|70559.6|70529.6|70559.6|70529.6|70559|70529|2
1652043430000|2022-05-08 20:57:10|70583.7|70506.1|70583.7|70506.1|70583.7|70506.1|70583.7|70506.1|1
1652043480000|2022-05-08 20:58:00|70559.7|70529.7|70583.7|70506.1|70583.7|70529.7|70559.7|70506.1|2
1652043520000|2022-05-08 20:58:40|70577.4|70489.1|70551.6|70521.6|70577.4|70522|70551.6|70489.1|3
1652043540000|2022-05-08 20:59:00|70551.8|70521.8|70551.8|70521.8|70551.8|70521.8|70551.8|70521.8|1
1652043550000|2022-05-08 20:59:10|70549.9|70519.9|70549.9|70519.9|70549.9|70519.9|70549.9|70519.9|1
1652043570000|2022-05-08 20:59:30|70574.4|70480.8|70611.3|70535.8|70621.9|70535.8|70557.3|70480.8|4
1652043580000|2022-05-08 20:59:40|70606.7|70536.5|70606.7|70536.5|70606.7|70536.5|70606.7|70536.5|1
1652043590000|2022-05-08 20:59:50|70625.9|70526.1|70614|70531|70625.9|70531|70614|70526.1|2
1652043600000|2022-05-08 21:00:00|70606.8|70532|70620.9|70506.9|70620.9|70532|70606.8|70506.9|3
1652043610000|2022-05-08 21:00:10|70615.8|70501.8|70642.2|70528.2|70642.2|70528.2|70615.8|70501.8|3
1652043620000|2022-05-08 21:00:20|70649.8|70535.8|70649.8|70535.8|70649.8|70535.8|70649.8|70535.8|1
1652043650000|2022-05-08 21:00:50|70644|70534.2|70644|70534.2|70644|70534.2|70644|70534.2|1
1652043670000|2022-05-08 21:01:10|70607.4|70502.1|70618.5|70521.1|70618.5|70521.1|70607.4|70502.1|4
1652043680000|2022-05-08 21:01:20|70620.5|70526.9|70620.5|70526.9|70620.5|70526.9|70620.5|70526.9|1
1652043700000|2022-05-08 21:01:40|70618.5|70529.5|70618.5|70529.5|70618.5|70529.5|70618.5|70529.5|1
1652043710000|2022-05-08 21:01:50|70612.5||70612.5||70612.5||70612.5||1
1652043720000|2022-05-08 21:02:00|70606.4|70527.5|70606.4|70527.5|70606.4|70527.5|70606.4|70527.5|1
1652043730000|2022-05-08 21:02:10|70603.8|70522.8|70580.3|70550.3|70611.8|70551|70580.3|70522.8|5
1652043740000|2022-05-08 21:02:20|70581|70551|70572.8|70552.8|70581|70554.2|70572.8|70547.8|9
1652043760000|2022-05-08 21:02:40|70573.9|70553.9|70576.5|70556.5|70576.5|70556.5|70573.8|70553.8|4
1652043780000|2022-05-08 21:03:00|70576.4|70556.4|70576.5|70556.5|70576.5|70556.5|70576.4|70556.4|2
1652043790000|2022-05-08 21:03:10|70569.5|70549.5|70576.1|70556.1|70597.1|70559.5|70569.5|70513.2|5
1652043810000|2022-05-08 21:03:30|70620.2|70534.5|70620.2|70534.5|70620.2|70534.5|70620.2|70534.5|1
1652043830000|2022-05-08 21:03:50|70576.3|70556.3|70576.3|70556.3|70576.3|70556.3|70576.3|70556.3|1
1652043840000|2022-05-08 21:04:00|70576.1|70556.1|70576.9|70556.9|70605.9|70556.9|70576.1|70538.1|3
1652043850000|2022-05-08 21:04:10|70576.4|70556.4|70576.4|70556.4|70576.4|70556.4|70576.4|70556.4|1
1652043860000|2022-05-08 21:04:20|70614.9|70535.7|70614.9|70535.7|70614.9|70535.7|70614.9|70535.7|1
1652043870000|2022-05-08 21:04:30|70568.4|70548.4|70559.6|70539.6|70576.4|70556.4|70559.6|70539.6|4
1652043880000|2022-05-08 21:04:40|70579.7|70509.3|70579.7|70509.3|70579.7|70509.3|70579.7|70509.3|1
1652043890000|2022-05-08 21:04:50|70573.7|70553.7|70559.6|70539.6|70579.2|70559.2|70559.6|70539.6|5
1652043900000|2022-05-08 21:05:00|70562.2|70542.2|70560.8|70540.8|70566.7|70546.7|70560.8|70540.8|9
1652043910000|2022-05-08 21:05:10|70562|70542|70562.5|70542.5|70562.5|70542.5|70562|70542|2
1652043930000|2022-05-08 21:05:30|70587.2|70513.7|70587.2|70520.5|70588.6|70520.5|70584.9|70511|6
1652043940000|2022-05-08 21:05:40|70589.6|70521.8|70600.4|70520.6|70600.4|70521.8|70589.2|70515.6|4
1652043960000|2022-05-08 21:06:00|70565.9|70545.9|70565.9|70545.9|70565.9|70545.9|70565.9|70545.9|1
1652044000000|2022-05-08 21:06:40|70565.4|70545.4|70557|70537|70565.4|70545.4|70557|70537|2
1652044020000|2022-05-08 21:07:00|70556.8|70536.8|70557.4|70537.4|70557.4|70537.4|70556.1|70536.1|6
1652044040000|2022-05-08 21:07:20|70554.7|70534.7|70557.4|70537.4|70557.4|70537.4|70554.7|70534.7|3
1652044060000|2022-05-08 21:07:40|70556.5|70536.5|70557.5|70537.5|70557.5|70537.5|70556.5|70536.5|2
1652044080000|2022-05-08 21:08:00|70556.6|70536.6|70556.5|70536.5|70556.6|70536.6|70556.1|70536.1|3
1652044090000|2022-05-08 21:08:10|70557.9|70537.9|70557.9|70537.9|70557.9|70537.9|70557.9|70537.9|1
1652044120000|2022-05-08 21:08:40|70576.7|70519|70623.5|70524.5|70623.5|70524.5|70576.7|70519|3
1652044130000|2022-05-08 21:08:50|70572.3|70521.1|70576.3|70521.6|70577.3|70522.6|70572.3|70521.1|3
1652044140000|2022-05-08 21:09:00|70576.5|70521.7|70576.5|70521.7|70576.5|70521.7|70576.5|70521.7|1
1652044150000|2022-05-08 21:09:10|70577|70522.3|70576.5|70521.7|70577|70522.3|70576.5|70521.7|2
1652044160000|2022-05-08 21:09:20||70521.1||70521.1||70521.1||70521.1|1
1652044170000|2022-05-08 21:09:30|70600.9|70512.5|70582.2|70526.6|70600.9|70526.6|70582.2|70512.5|2
1652044180000|2022-05-08 21:09:40|70573.8|70532.4|70575|70533.7|70575|70533.7|70573.8|70532.4|2
1652044200000|2022-05-08 21:10:00|70575.2|70533.8|70575.2|70534.2|70575.2|70534.2|70575.2|70533.8|2
1652044210000|2022-05-08 21:10:10|70574.3|70533|70574.3|70534|70574.3|70534|70574.3|70533|2
1652044230000|2022-05-08 21:10:30|70572.1||70572.1||70572.1||70572.1||1
1652044240000|2022-05-08 21:10:40|70574.3||70574.3||70574.3||70574.3||1
1652044260000|2022-05-08 21:11:00|70574.4|70533|70574.4|70534.1|70574.4|70534.1|70574.4|70533|2
1652044290000|2022-05-08 21:11:30|70582.6|70534.5|70582.6|70512.2|70582.6|70534.5|70582.6|70512.2|2
1652044300000|2022-05-08 21:11:40|70571.6|70516.9|70571.6|70516.9|70571.6|70516.9|70571.6|70516.9|1
1652044310000|2022-05-08 21:11:50|70571.7|70517|70571.7|70517|70571.7|70517|70571.7|70517|1
1652044320000|2022-05-08 21:12:00|70571.8|70517.1|70572.2|70519.1|70572.2|70519.1|70571.8|70517.1|3
1652044340000|2022-05-08 21:12:20||70521.1||70521.1||70521.1||70521.1|1
1652044380000|2022-05-08 21:13:00|70623.5|70524.5|70623.5|70524.5|70623.5|70524.5|70623.5|70524.5|1
1652044440000|2022-05-08 21:14:00|70572.2|70521.1|70572.2|70521.1|70572.2|70521.1|70572.2|70521.1|1
1652044450000|2022-05-08 21:14:10||70517.4||70517.4||70517.4||70517.4|1
1652044460000|2022-05-08 21:14:20||70521.1||70521.1||70521.1||70521.1|1
1652044490000|2022-05-08 21:14:50|70623.5|70524.5|70572.4|70521.1|70623.5|70524.5|70572.4|70521.1|2
1652044500000|2022-05-08 21:15:00|70571.9|70521.7|70576.4|70521.7|70576.4|70521.7|70571.7|70521.7|5
1652044510000|2022-05-08 21:15:10||70521.1||70521.1||70521.1||70521.1|1
1652044550000|2022-05-08 21:15:50|70623.5|70524.5|70577.7|70533.7|70623.5|70533.7|70577.7|70521.1|3
1652044560000|2022-05-08 21:16:00|70577.6|70533.6|70583.1|70539|70583.1|70539|70577.6|70533.6|2
1652044570000|2022-05-08 21:16:10||70533.6||70533.6||70533.6||70533.6|1
1652044580000|2022-05-08 21:16:20||70531.8||70531.8||70531.8||70531.8|1
1652044600000|2022-05-08 21:16:40|70583.2|70536.7|70583.2|70536.7|70583.2|70536.7|70583.2|70536.7|1
1652044620000|2022-05-08 21:17:00|70583|70539|70583|70539|70583|70539|70583|70539|1
1652044640000|2022-05-08 21:17:20||70531.8||70531.8||70531.8||70531.8|1
1652044680000|2022-05-08 21:18:00|70583.1|70539|70583.1|70539|70583.1|70539|70583.1|70539|1
1652044700000|2022-05-08 21:18:20||70531.8||70531.8||70531.8||70531.8|1
1652044730000|2022-05-08 21:18:50|70583.3|70539.3|70583.3|70539.3|70583.3|70539.3|70583.3|70539.3|1
1652044750000|2022-05-08 21:19:10|70583|70531.8|70583|70539|70583|70539|70583|70531.8|2
1652044760000|2022-05-08 21:19:20||70531.8||70531.8||70531.8||70531.8|1
1652044790000|2022-05-08 21:19:50|70621.5||70621.5||70621.5||70621.5||1
1652044800000|2022-05-08 21:20:00|70582.9|70538.9|70582.9|70538.9|70582.9|70538.9|70582.9|70538.9|1
1652044810000|2022-05-08 21:20:10||70531.8||70531.8||70531.8||70531.8|1
1652044840000|2022-05-08 21:20:40|70621.5||70621.5||70621.5||70621.5||1
1652044860000|2022-05-08 21:21:00|70582.9|70538.8|70586.2|70534.9|70600.2|70538.8|70582.9|70517.8|4
1652044880000|2022-05-08 21:21:20||70539.8||70539.8||70539.8||70539.8|1
1652044890000|2022-05-08 21:21:30|70579.3|70542.1|70579.3|70542.1|70579.3|70542.1|70579.3|70542.1|1
1652044900000|2022-05-08 21:21:40||70543.2||70543.2||70543.2||70543.2|1
1652044910000|2022-05-08 21:21:50|70596.3|70522|70585.4|70543.9|70596.3|70543.9|70585.4|70522|2
1652044920000|2022-05-08 21:22:00|70585.2|70543.8|70585.2|70543.8|70585.2|70543.8|70585.2|70543.8|1
1652044940000|2022-05-08 21:22:20||70541.9||70541.9||70541.9||70541.9|1
1652044960000|2022-05-08 21:22:40|70626.2|70541.2|70626.2|70541.2|70626.2|70541.2|70626.2|70541.2|1
1652044980000|2022-05-08 21:23:00|70585.4|70543.9|70585.4|70542.6|70585.4|70543.9|70585.4|70542.5|3
1652045020000|2022-05-08 21:23:40|70626.2|70541.2|70626.2|70541.2|70626.2|70541.2|70626.2|70541.2|1
1652045040000|2022-05-08 21:24:00|70585.5|70544|70585.5|70542.1|70585.5|70544|70585.5|70542.1|2
1652045050000|2022-05-08 21:24:10||70541.2||70541.2||70541.2||70541.2|1
1652045070000|2022-05-08 21:24:30|70610.9|70511.9|70610.9|70511.9|70610.9|70511.9|70610.9|70511.9|1
1652045090000|2022-05-08 21:24:50|70614.8|70541.2|70614.8|70541.2|70614.8|70541.2|70614.8|70541.2|1
1652045100000|2022-05-08 21:25:00|70585.3|70543.9|70585.3|70543.9|70585.3|70543.9|70585.3|70543.9|1
1652045120000|2022-05-08 21:25:20||70541.2||70541.2||70541.2||70541.2|1
1652045160000|2022-05-08 21:26:00|70585.2|70543.8|70585.2|70543.8|70585.2|70543.8|70585.2|70543.8|1
1652045170000|2022-05-08 21:26:10||70541.2||70541.2||70541.2||70541.2|1
1652045180000|2022-05-08 21:26:20|70614.5|70521.6|70614.5|70521.6|70614.5|70521.6|70614.5|70521.6|1
1652045190000|2022-05-08 21:26:30|70611|70512|70614.5|70521.6|70614.5|70530.3|70611|70512|3
1652045210000|2022-05-08 21:26:50|70591.3|70537.9|70599.8|70532.1|70599.8|70537.9|70591.3|70532.1|5
1652045230000|2022-05-08 21:27:10|70585.2|70543.8|70585.2|70541.2|70585.2|70543.8|70585.2|70541.2|2
1652045240000|2022-05-08 21:27:20|70614.5|70530.3|70614.5|70521.6|70614.5|70530.3|70614.5|70521.6|2
1652045250000|2022-05-08 21:27:30|70611|70512|70614.5|70530.3|70614.5|70533|70611|70512|3
1652045260000|2022-05-08 21:27:40|70614|70516.3|70614|70516.3|70614|70516.3|70614|70516.3|2
1652045270000|2022-05-08 21:27:50|70610.9|70511.9|70610.9|70511.9|70610.9|70511.9|70610.9|70511.9|1
1652045280000|2022-05-08 21:28:00|70614|70533.1|70614|70530.4|70614|70533.1|70614|70530.4|2
1652045290000|2022-05-08 21:28:10|70603.9|70526|70603.4|70514.4|70603.9|70531.7|70589.5|70514.4|7
1652045300000|2022-05-08 21:28:20|70607.3|70510.6|70607.5|70510.2|70607.6|70510.6|70607.3|70510.2|3
1652045310000|2022-05-08 21:28:30|70604.6|70513.2|70614.5|70515.5|70614.5|70523.2|70604.6|70513.2|4
1652045320000|2022-05-08 21:28:40|70612.8|70513.8|70611.6|70512.6|70612.8|70515.1|70611.6|70512.6|4
1652045330000|2022-05-08 21:28:50|70609.1|70510.1|70609.2|70541.2|70609.2|70541.2|70609.1|70510.1|2
1652045340000|2022-05-08 21:29:00|70587.6|70542.9|70591.2|70542.9|70591.2|70542.9|70587.6|70542.9|2
1652045350000|2022-05-08 21:29:10|70595.7|70542.6|70598|70542.4|70598|70542.6|70595.3|70542.4|3
1652045360000|2022-05-08 21:29:20|70582.2|70543.5|70597.1|70526.7|70597.1|70544.5|70580.6|70502.1|7
1652045370000|2022-05-08 21:29:30|70600.9|70521.8|70599.4|70522|70600.9|70522|70599.4|70521.8|4
1652045380000|2022-05-08 21:29:40|70599.2|70522.1|70599.2|70522.1|70599.2|70522.1|70599.2|70522.1|2
1652045390000|2022-05-08 21:29:50|70586.4|70529.5|70573.4|70542.5|70588.2|70543.9|70573.4|70527.3|4
1652045400000|2022-05-08 21:30:00|70607|70541.8|70607|70518.8|70607|70541.8|70607|70518.8|2
1652045410000|2022-05-08 21:30:10|70581.6|70517.5|70592.2|70523.9|70592.5|70533|70579.6|70517.5|14
1652045420000|2022-05-08 21:30:20|70584.2|70524|70588.3|70531.8|70589.9|70537.1|70581.9|70524|12
1652045430000|2022-05-08 21:30:30|70592.7|70529.3|70582.8|70556.1|70592.7|70556.1|70582.6|70524.1|16
1652045440000|2022-05-08 21:30:40|70585.9|70549.1|70602.2|70542|70602.2|70557.9|70585.9|70542|5
1652045450000|2022-05-08 21:30:50|70604.3|70537.8|70604.9|70529.9|70604.9|70549.4|70595.3|70529.7|7
1652045460000|2022-05-08 21:31:00|70603.7|70529.2|70598.7|70532|70603.7|70537.4|70590.9|70529.2|12
1652045470000|2022-05-08 21:31:10|70599.8|70529.8|70607.3|70538.9|70607.3|70538.9|70599.8|70528.7|4
1652045480000|2022-05-08 21:31:20|70608.6|70529.7|70608.1|70526.5|70608.6|70529.7|70608.1|70526.5|3
1652045490000|2022-05-08 21:31:30||70549.9||70549.9||70549.9||70549.9|1
1652045500000|2022-05-08 21:31:40|70584.9|70562.1|70585.1|70553|70585.1|70562.4|70583.4|70553|8
1652045510000|2022-05-08 21:31:50|70585.9|70554.1|70595.5|70546.4|70595.5|70559.8|70585.9|70546.4|4
1652045520000|2022-05-08 21:32:00|70599.3|70540.9|70596.8|70546.7|70599.3|70546.7|70596.8|70540.9|4
1652045530000|2022-05-08 21:32:10|70589.4|70555.3|70598.5|70541.8|70598.7|70555.3|70589.4|70541.8|4
1652045540000|2022-05-08 21:32:20|70602.9|70542.1|70613.5|70546|70613.5|70546|70602.9|70542.1|3
1652045550000|2022-05-08 21:32:30|70611|70538.3|70609|70533.9|70611|70538.3|70609|70533.9|4
1652045560000|2022-05-08 21:32:40|70608.6|70534.4|70610.8|70536.1|70610.8|70536.1|70608.6|70525.1|6
1652045570000|2022-05-08 21:32:50|70601.8|70536|70595.9|70540.3|70601.8|70555.4|70587.7|70536|5
1652045580000|2022-05-08 21:33:00|70598.9|70533.2|70601.6|70546.1|70601.6|70546.1|70598.2|70533.2|3
1652045590000|2022-05-08 21:33:10|70601.1|70541.2|70589.6|70540.1|70601.1|70552.3|70586.9|70534.2|9
1652045600000|2022-05-08 21:33:20|70596.2|70549.9|70586.5|70558.5|70596.2|70558.5|70586.5|70532.8|5
1652045610000|2022-05-08 21:33:30|70585.5|70551.8|70591.1|70544.5|70591.1|70551.8|70585.5|70544.5|3
1652045620000|2022-05-08 21:33:40|70592.7|70539.4|70598.8|70546.4|70598.8|70546.4|70589.7|70539.4|4
1652045630000|2022-05-08 21:33:50|70598.4|70542|70598.4|70538|70598.4|70542|70598.4|70538|3
1652045640000|2022-05-08 21:34:00|70597.9|70526.5|70597.9|70526.5|70597.9|70526.5|70597.9|70526.5|2
1652045650000|2022-05-08 21:34:10||70549.9||70549.9||70549.9||70549.9|1
1652045670000|2022-05-08 21:34:30|70582.7|70560|70582.7|70560|70582.7|70560|70582.7|70560|1
1652045680000|2022-05-08 21:34:40|70589.8|70543.7|70591.1|70545.7|70591.3|70549.7|70587.4|70540.6|6
1652045690000|2022-05-08 21:34:50|70594.1|70537.4|70591.9|70524.3|70603.5|70537.4|70591.8|70523.8|10
1652045700000|2022-05-08 21:35:00|70588.7|70524.7|70590.6|70531.5|70590.9|70535.4|70588|70524.7|8
1652045710000|2022-05-08 21:35:10|70592.2|70525.9|70597.5|70539.3|70597.6|70539.3|70592.2|70525.9|6
1652045720000|2022-05-08 21:35:20|70596.6|70538.1|70594.6|70526.8|70597.5|70538.1|70593.8|70526.8|4
1652045730000|2022-05-08 21:35:30||70526.9||70526.9||70526.9||70526.9|1
1652045740000|2022-05-08 21:35:40|70594.3|70527.4|70605.3|70541.9|70605.3|70541.9|70594.3|70527.4|3
1652045750000|2022-05-08 21:35:50|70594.3|70527.8|70582.5|70542.8|70594.3|70554|70582.5|70527.8|7
1652045760000|2022-05-08 21:36:00|70588.6|70536.9|70588.3|70541.3|70588.6|70543.7|70587.3|70536.9|4
1652045770000|2022-05-08 21:36:10|70593.4|70539.6|70593.4|70548.5|70593.4|70548.5|70593.4|70539.6|2
1652045780000|2022-05-08 21:36:20|70595.7|70538.2|70595.7|70538.2|70595.7|70538.2|70595.7|70538.2|2
1652045790000|2022-05-08 21:36:30|70580.3|70560.3|70584.2|70548.5|70585.9|70560.3|70579.6|70546.7|10
1652045800000|2022-05-08 21:36:40|70594.4|70531|70594.6|70531|70594.6|70531|70594.4|70531|2
1652045810000|2022-05-08 21:36:50|70582|70553.2|70585.4|70547.6|70585.6|70553.2|70582|70547.6|4
1652045820000|2022-05-08 21:37:00|70586.4|70546.2|70588|70544.1|70588|70546.2|70586.4|70544.1|2
1652045830000|2022-05-08 21:37:10|70594.1|70531.4|70593.9|70541.4|70594.1|70544.2|70593.9|70531.4|4
1652045840000|2022-05-08 21:37:20||70540.2||70531.9||70540.2||70531.9|2
1652045850000|2022-05-08 21:37:30||70523.9||70523.9||70523.9||70523.9|1
1652045860000|2022-05-08 21:37:40|70593.6|70527.5|70593.6|70544.4|70593.6|70544.4|70593.6|70527.5|4
1652045870000|2022-05-08 21:37:50|70581.8|70540.4|70582.5|70539.4|70585.2|70552.4|70581.8|70539.4|6
1652045880000|2022-05-08 21:38:00|70584.9|70540.8|70587.2|70538.7|70587.2|70540.8|70584.7|70538.7|3
1652045890000|2022-05-08 21:38:10|70593.1|70542.9|70582.7|70542.2|70593.1|70551.2|70573|70542.2|11
1652045900000|2022-05-08 21:38:20|70582.4|70548.2|70584.1|70540|70584.1|70548.2|70576.2|70540|4
1652045910000|2022-05-08 21:38:30|70582.1|70545.1|70582.2|70543.4|70584.1|70546.3|70578.8|70542.7|5
1652045920000|2022-05-08 21:38:40|70584.2|70542.1|70584.2|70540.1|70584.2|70542.1|70584.2|70540.1|2
1652045930000|2022-05-08 21:38:50|70576.3|70548.3|70584.1|70538.4|70584.1|70548.3|70576.3|70538.4|4
1652045940000|2022-05-08 21:39:00|70592.3|70537.8|70593.4|70539.3|70593.4|70539.3|70592.3|70537.8|3
1652045950000|2022-05-08 21:39:10|70593|70537.8|70587.6|70543.8|70601|70543.8|70587.6|70531.8|8
1652045960000|2022-05-08 21:39:20|70586.8|70539.8|70588.3|70538.9|70591.7|70546|70581|70535.3|6
1652045970000|2022-05-08 21:39:30|70589.5|70545.5|70596|70545.5|70596|70545.5|70589.5|70545.5|3
1652045980000|2022-05-08 21:39:40|70594.8|70543.6|70594.9|70542.6|70594.9|70543.6|70594.7|70542.6|3
1652046000000|2022-05-08 21:40:00||70551.2||70551.2||70551.2||70551.2|1
1652046020000|2022-05-08 21:40:20|70594.6|70537.4|70577.6|70552|70594.6|70552|70577.6|70537.4|3
1652046030000|2022-05-08 21:40:30|70578.7|70552.9|70587.2|70546.7|70587.2|70552.9|70578.7|70546.7|3
1652046040000|2022-05-08 21:40:40|70585.3|70544.8|70587.2|70547.7|70587.2|70549.4|70585.3|70544.8|3
1652046050000|2022-05-08 21:40:50||70547.2||70547.2||70547.2||70547.2|1
1652046060000|2022-05-08 21:41:00||70551.2||70551.2||70551.2||70551.2|1
1652046070000|2022-05-08 21:41:10|70594|70538.1|70597.3|70533.4|70598.9|70555.9|70587.4|70529.6|5
1652046080000|2022-05-08 21:41:20|70596.7|70536.2|70596.5|70536.2|70596.7|70536.2|70596.5|70536.2|2
1652046090000|2022-05-08 21:41:30|70584|70549.8|70586|70548.9|70586|70550.2|70584|70548.9|3
1652046100000|2022-05-08 21:41:40|70590.8|70543.2|70595.2|70546.3|70595.2|70549|70590.8|70543.2|4
1652046120000|2022-05-08 21:42:00|70595.8|70540.3|70595.8|70550.2|70595.8|70550.2|70595.8|70540.3|2
1652046130000|2022-05-08 21:42:10|70595.7|70548|70597.2|70534.1|70598.1|70548|70595.4|70531.6|4
1652046140000|2022-05-08 21:42:20|70596.1|70537.3|70597.2|70534.3|70597.2|70537.3|70596|70534.3|3
1652046150000|2022-05-08 21:42:30|70596.5|70536.2|70588.8|70551|70596.5|70551|70588.8|70536.2|4
1652046160000|2022-05-08 21:42:40|70590|70549.4|70593.5|70542.9|70593.5|70552.1|70588.4|70542.9|5
1652046170000|2022-05-08 21:42:50|70590.7|70555.8|70590.7|70551.6|70590.7|70555.8|70590.7|70551.6|2
1652046180000|2022-05-08 21:43:00|70582.8|70549.1|70589.5|70548.8|70589.5|70557.5|70582.8|70548.8|9
1652046190000|2022-05-08 21:43:10|70590.7|70547.6|70601.6|70547.1|70601.6|70554|70588.9|70547.1|14
1652046200000|2022-05-08 21:43:20|70594.3|70552.4|70601.5|70550.1|70601.5|70555.9|70594.3|70547.2|14
1652046210000|2022-05-08 21:43:30|70601.6|70550.2|70603.9|70554.5|70603.9|70562.3|70598|70550.2|11
1652046220000|2022-05-08 21:43:40|70598.9|70561.8|70604.2|70557.6|70604.4|70561.8|70598.9|70557.6|5
1652046230000|2022-05-08 21:43:50|70611.1|70545|70610.3|70547.8|70611.1|70547.8|70610.3|70545|2
1652046240000|2022-05-08 21:44:00|70609.4|70551.3|70603.8|70561.6|70609.4|70561.6|70602.9|70551.3|6
1652046250000|2022-05-08 21:44:10|70604.7|70560.5|70600.9|70562.5|70604.7|70563.9|70599.6|70560.5|3
1652046260000|2022-05-08 21:44:20|70601.9|70561.5|70601.9|70561.5|70601.9|70561.5|70601.9|70561.5|1
1652046270000|2022-05-08 21:44:30|70607.7|70555.7|70602.3|70558.5|70608.6|70558.5|70602.3|70549.3|7
1652046280000|2022-05-08 21:44:40|70604.8|70556.4|70604.8|70556.4|70604.8|70556.4|70604.8|70556.4|1
1652046290000|2022-05-08 21:44:50|70601.4|70560.5|70601.4|70560.5|70601.4|70560.5|70601.4|70560.5|1
1652046300000|2022-05-08 21:45:00|70603.1|70558.6|70597.4|70560.8|70603.1|70560.8|70597.4|70558.6|2
1652046310000|2022-05-08 21:45:10|70607.5|70555.7|70597.4|70565.9|70607.5|70565.9|70597.4|70555.7|2
1652046320000|2022-05-08 21:45:20|70607.1|70556|70607.1|70556|70607.1|70556|70607.1|70556|2
1652046340000|2022-05-08 21:45:40|70600.6|70562.6|70600.6|70562.6|70600.6|70562.6|70600.6|70562.6|1
1652046350000|2022-05-08 21:45:50|70601.6|70561.6|70601.9|70560.8|70601.9|70561.6|70601.3|70560.8|3
1652046360000|2022-05-08 21:46:00|70597.4|70565.9|70597.4|70565.9|70597.4|70565.9|70597.4|70565.9|1
1652046380000|2022-05-08 21:46:20|70606.4|70555.8|70598.7|70564.5|70606.4|70564.5|70598.7|70555.8|2
1652046390000|2022-05-08 21:46:30|70602.8|70559.8|70602.6|70560|70602.8|70560|70602.6|70559.8|3
1652046410000|2022-05-08 21:46:50|70606|70556|70619.5|70541.1|70619.5|70571.1|70590.8|70541.1|7
1652046420000|2022-05-08 21:47:00|70612.8|70551.3|70617.7|70541.6|70617.7|70551.3|70612.8|70541.6|6
1652046430000|2022-05-08 21:47:10|70613.6|70548.6|70612.4|70550.6|70613.7|70550.6|70612.4|70548.6|4
1652046440000|2022-05-08 21:47:20|70612.7|70560.4|70608.1|70559.3|70612.7|70562.6|70608.1|70559.3|3
1652046450000|2022-05-08 21:47:30||70559||70559||70559||70559|1
1652046460000|2022-05-08 21:47:40||70560||70560||70560||70560|1
1652046470000|2022-05-08 21:47:50|70608.2|70557.3|70594.1|70555.9|70608.2|70567.9|70594.1|70555.9|3
1652046480000|2022-05-08 21:48:00|70601.2|70556.4|70604.4|70558.2|70604.4|70558.2|70601.2|70549.8|4
1652046490000|2022-05-08 21:48:10|70603.8|70557.5|70603.8|70557.5|70603.8|70557.5|70603.8|70557.5|1
1652046500000|2022-05-08 21:48:20|70608.2|70558.3|70608.2|70558.3|70608.2|70558.3|70608.2|70558.3|1
1652046510000|2022-05-08 21:48:30|70608.1|70556.9|70608.1|70560|70608.1|70560|70608.1|70556.9|2
1652046520000|2022-05-08 21:48:40|70608.2|70558.2|70608.4|70557|70608.4|70558.2|70608.2|70557|3
1652046540000|2022-05-08 21:49:00|70608.2|70542.3|70608.2|70552.9|70608.2|70552.9|70608.2|70542.3|3
1652046550000|2022-05-08 21:49:10|70608.3|70553.1|70608.3|70558.2|70608.3|70558.2|70608.3|70553.1|2
1652046560000|2022-05-08 21:49:20|70608.4|70557|70608.4|70557|70608.4|70557|70608.4|70557|1
1652046570000|2022-05-08 21:49:30|70608.1|70560|70608.2|70558.5|70608.2|70560|70608.1|70558.5|2
1652046580000|2022-05-08 21:49:40|70608.4|70535.5|70608.4|70539.5|70608.4|70549.6|70608.4|70535.5|3
1652046590000|2022-05-08 21:49:50||70549.6||70549.6||70549.6||70549.6|1
1652046600000|2022-05-08 21:50:00|70608.2|70555.4|70608.2|70555.4|70608.2|70555.4|70608.2|70555.4|1
1652046610000|2022-05-08 21:50:10|70608.4|70558.9|70608.4|70556.6|70608.4|70558.9|70608.4|70556.6|2
1652046620000|2022-05-08 21:50:20|70608.1|70559.5|70608.1|70559.5|70608.1|70559.5|70608.1|70559.5|1
1652046630000|2022-05-08 21:50:30|70608.3|70558|70608.4|70539.4|70608.4|70558|70608.3|70539.4|2
1652046640000|2022-05-08 21:50:40|70608.6|70549.5|70608.3|70555.5|70608.6|70555.5|70608.2|70549.5|4
1652046650000|2022-05-08 21:50:50|70608.4|70552.8|70608.4|70552.8|70608.4|70552.8|70608.4|70552.8|1
1652046660000|2022-05-08 21:51:00|70608.3|70545|70612.8|70560.6|70612.8|70560.6|70608.3|70545|3
1652046670000|2022-05-08 21:51:10|70613.2|70565.5|70608.6|70556.3|70613.2|70565.5|70608.6|70556.3|2
1652046680000|2022-05-08 21:51:20|70594.7|70566.7|70607.4|70551.3|70607.9|70566.7|70594.7|70551.3|4
1652046690000|2022-05-08 21:51:30|70593.2|70568.5|70612.3|70555.2|70612.3|70568.5|70593.2|70555.2|4
1652046700000|2022-05-08 21:51:40|70610.8|70555.5|70610.8|70553.5|70610.8|70555.5|70610.8|70549.3|3
1652046710000|2022-05-08 21:51:50|70607.2|70555.8|70612.3|70555.2|70612.8|70561.3|70607.2|70553.9|4
1652046720000|2022-05-08 21:52:00|70608.6|70556.2|70607.2|70559.7|70608.6|70559.7|70607.2|70556.2|2
1652046730000|2022-05-08 21:52:10|70607.7|70558.4|70611|70564.5|70611|70564.5|70607.7|70558|3
1652046740000|2022-05-08 21:52:20|70610.4|70562.4|70610|70561.2|70610.4|70562.4|70610|70561.2|2
1652046750000|2022-05-08 21:52:30|70608.6|70556.2|70608.6|70556.2|70608.6|70556.2|70608.6|70556.2|1
1652046760000|2022-05-08 21:52:40|70611|70564.5|70611.3|70563.5|70611.3|70564.5|70611|70563.5|2
1652046770000|2022-05-08 21:52:50|70606.1|70559.7|70606.1|70559.7|70606.1|70559.7|70606.1|70559.7|1
1652046780000|2022-05-08 21:53:00||70565.9||70565.9||70565.9||70565.9|1
1652046790000|2022-05-08 21:53:10|70608.6|70556.2|70599.9|70561.7|70610.9|70571.8|70591.8|70556.2|7
1652046800000|2022-05-08 21:53:20|70606|70557.9|70602.7|70561.1|70606|70563.9|70599|70557.9|3
1652046810000|2022-05-08 21:53:30|70606.1|70558|70600.4|70560.3|70606.1|70564.5|70600.4|70557.2|8
1652046820000|2022-05-08 21:53:40|70603.3|70559.1|70604.4|70564.2|70607.6|70565.5|70603.3|70559.1|5
1652046830000|2022-05-08 21:53:50|70600.4|70570.3|70606.6|70566|70606.6|70570.3|70600.4|70566|3
1652046840000|2022-05-08 21:54:00|70608.5|70568.5|70608.8|70569.3|70608.8|70569.3|70608.5|70567.2|3
1652046850000|2022-05-08 21:54:10|70612|70564|70611.8|70556.1|70612|70564|70611.8|70554.7|4
1652046860000|2022-05-08 21:54:20|70612.6|70567.8|70611.8|70562.9|70612.6|70567.8|70611.8|70562.9|3
1652046870000|2022-05-08 21:54:30|70616.7|70551.9|70616.1|70552.6|70616.7|70552.6|70616.1|70551.9|2
1652046880000|2022-05-08 21:54:40|70614.6|70556.2|70611.8|70562.9|70614.6|70562.9|70611.8|70556.2|3
1652046890000|2022-05-08 21:54:50|70601.1|70569.9|70597.5|70571|70601.1|70571.3|70597.5|70569.9|3
1652046900000|2022-05-08 21:55:00|70596.3|70571.6|70604.7|70568.9|70606.5|70571.6|70596.1|70567.4|5
1652046910000|2022-05-08 21:55:10|70606.5|70566|70607.9|70541.5|70622.9|70566|70593.5|70523.9|15
1652046920000|2022-05-08 21:55:20|70604.2|70546.5|70609.3|70544|70609.3|70552.4|70597.7|70542.8|10
1652046930000|2022-05-08 21:55:30|70609.4|70541.3|70605.4|70545.8|70611.4|70547.6|70605.4|70539.6|9
1652046940000|2022-05-08 21:55:40|70605.8|70545.7|70601.8|70546.4|70605.8|70546.4|70601.8|70545.7|4
1652046950000|2022-05-08 21:55:50|70602.1|70546.2|70602.1|70546.2|70602.1|70546.2|70602.1|70546.2|2
1652046960000|2022-05-08 21:56:00|70609.2|70551.3|70608.2|70550.6|70609.2|70551.3|70608.2|70550.6|2
1652046970000|2022-05-08 21:56:10|70606.4|70549|70606.7|70549|70606.7|70549|70606.4|70549|2
1652046980000|2022-05-08 21:56:20|70602.6|70526.4|70594.9|70543|70602.6|70543.2|70590.1|70526.4|7
1652046990000|2022-05-08 21:56:30|70605.8|70548.8|70608.5|70545.9|70608.5|70548.8|70605.8|70544.8|3
1652047000000|2022-05-08 21:56:40|70606.8|70545.5|70606.7|70548|70608|70555.4|70589.3|70545.5|8
1652047010000|2022-05-08 21:56:50|70607|70548.1|70603.2|70544.3|70607|70548.1|70603.2|70544.3|3
1652047020000|2022-05-08 21:57:00||70534.8||70544.3||70544.3||70530.7|4
1652047030000|2022-05-08 21:57:10|70604.2|70529.9|70609.9|70545|70609.9|70545|70604.2|70529.9|3
1652047040000|2022-05-08 21:57:20|70608.5|70541.4|70607.6|70539.5|70608.5|70541.4|70607.6|70539.5|2
1652047050000|2022-05-08 21:57:30|70611.1|70552|70609.9|70550.7|70611.1|70552|70609.9|70550.7|2
1652047070000|2022-05-08 21:57:50|70604.6||70604.6||70604.6||70604.6||1
1652047100000|2022-05-08 21:58:20|70604.8|70542.9|70604.8|70542.6|70604.8|70542.9|70604.8|70542.6|3
1652047110000|2022-05-08 21:58:30|70619.8|70548.9|70616.1|70550|70619.8|70550|70616.1|70548.9|2
1652047120000|2022-05-08 21:58:40|70610.4|70545.4|70609.7|70545.4|70610.4|70545.4|70609.7|70545.4|2
1652047130000|2022-05-08 21:58:50|70613.8|70548.3|70614.4|70548.5|70614.4|70548.5|70608|70543.7|3
1652047140000|2022-05-08 21:59:00|70600.7|70545|70608|70530.9|70612.8|70545|70600.7|70524.6|4
1652047150000|2022-05-08 21:59:10|70607.7|70536|70607.7|70536|70607.7|70536|70607.7|70536|2
1652047160000|2022-05-08 21:59:20|70600.3|70538.7|70603.2|70552.4|70603.5|70555.5|70594.5|70538.7|4
1652047170000|2022-05-08 21:59:30|70602.7|70550.2|70602.5|70550.2|70602.7|70550.2|70602.5|70550.2|2
1652047180000|2022-05-08 21:59:40|70599.8|70539.1|70599.8|70539.1|70599.8|70539.1|70599.8|70539.1|1
1652047190000|2022-05-08 21:59:50||70549.3||70549.3||70549.3||70549.3|1
1652047200000|2022-05-08 22:00:00|70611.8|70547|70582.1|70524.1|70611.8|70557.9|70578.7|70516.5|30
1652047210000|2022-05-08 22:00:10|70579|70522.8|70585.6|70535.5|70588.3|70537|70579|70522.8|20
1652047220000|2022-05-08 22:00:20|70590.6|70539.9|70587.8|70532.4|70593.1|70539.9|70587.3|70526.2|15
1652047230000|2022-05-08 22:00:30|70587.5|70530.6|70582.8|70534.8|70587.7|70535.1|70574.8|70525.4|22
1652047240000|2022-05-08 22:00:40|70583|70534.5|70592.2|70535.3|70593.1|70536.2|70583|70532.1|15
1652047250000|2022-05-08 22:00:50|70592.7|70530.5|70586.5|70528.9|70593.5|70534.4|70586.5|70528.4|15
1652047260000|2022-05-08 22:01:00|70588.2|70544.7|70594.1|70535.1|70603|70547.5|70586|70528.9|23
1652047270000|2022-05-08 22:01:10|70593.3|70534.7|70597.7|70538.7|70602.2|70546.7|70593.1|70534.7|27
1652047280000|2022-05-08 22:01:20|70596.9|70538.2|70593.9|70547.5|70596.9|70547.5|70593|70538.1|8
1652047290000|2022-05-08 22:01:30|70594.8|70544.7|70598|70542.8|70599.1|70544.7|70594.8|70537.9|6
1652047300000|2022-05-08 22:01:40|70594.3|70533.5|70592.9|70539.6|70594.3|70542.7|70592.1|70532.6|10
1652047310000|2022-05-08 22:01:50|70594|70538.3|70605|70545|70609.5|70560.2|70591.1|70533|13
1652047320000|2022-05-08 22:02:00|70604.4|70550.4|70600.8|70560.5|70612.9|70561|70600.8|70550.4|13
1652047330000|2022-05-08 22:02:10|70601.1|70559.7|70604|70561.4|70604.4|70561.4|70601.1|70559.1|8
1652047340000|2022-05-08 22:02:20|70603.9|70560.5|70605.7|70555|70606.3|70560.5|70603.7|70548.9|10
1652047350000|2022-05-08 22:02:30|70607|70550.3|70605.1|70563|70607.2|70563.2|70604.5|70550.3|21
1652047360000|2022-05-08 22:02:40|70605.2|70562.9|70610.7|70564.4|70614.2|70569.3|70605.2|70557.9|21
1652047370000|2022-05-08 22:02:50|70611.1|70565.2|70610.8|70564.5|70611.9|70568.7|70606.3|70561.3|15
1652047380000|2022-05-08 22:03:00|70609.8|70566.3|70608|70569.3|70609.8|70569.5|70608|70566.3|6
1652047390000|2022-05-08 22:03:10|70608.4|70569.7|70608|70572|70611.1|70580.6|70604.1|70567.7|23
1652047400000|2022-05-08 22:03:20|70611.3|70565.1|70609.3|70557|70611.5|70574.6|70602|70557|14
1652047410000|2022-05-08 22:03:30|70607|70562.7|70608.5|70559|70608.6|70562.7|70605.9|70557.8|5
1652047420000|2022-05-08 22:03:40|70607|70561.3|70605.2|70567.8|70607.3|70569.9|70604.2|70561.3|11
1652047430000|2022-05-08 22:03:50|70606.7|70566.7|70609.1|70563|70609.4|70566.7|70606.7|70562.7|7
1652047440000|2022-05-08 22:04:00|70608.8|70563.4|70611.2|70578.9|70612.6|70578.9|70605.4|70563.4|15
1652047450000|2022-05-08 22:04:10|70613.4|70575.5|70612.7|70571.7|70614.4|70579.5|70610.9|70571.7|7
1652047460000|2022-05-08 22:04:20|70614.3|70567.8|70609.1|70578.7|70614.3|70583.6|70607.8|70566.9|11
1652047470000|2022-05-08 22:04:30|70612.9|70573.2|70610.7|70565.2|70613.7|70573.2|70608.8|70563.6|13
1652047480000|2022-05-08 22:04:40|70609.9|70565.9|70612.5|70568.4|70613.4|70571.2|70609.6|70565.9|12
1652047490000|2022-05-08 22:04:50|70611.6|70569.2|70612.5|70567.7|70612.5|70570.2|70610.5|70567.7|5
1652047500000|2022-05-08 22:05:00|70613.5|70564.7|70603.4|70582.8|70613.5|70582.8|70600.5|70564.7|15
1652047510000|2022-05-08 22:05:10|70603.3|70579.7|70607.1|70570.7|70607.1|70584.7|70602.3|70570.7|11
1652047520000|2022-05-08 22:05:20|70611.3|70567|70609.7|70575.2|70611.3|70576.6|70602.9|70566.2|10
1652047530000|2022-05-08 22:05:30|70610.7|70572.7|70608.1|70576.7|70611.2|70577.1|70607.4|70571.4|11
1652047540000|2022-05-08 22:05:40|70610.8|70572.5|70611.2|70576.8|70612.2|70576.8|70610.8|70572.5|10
1652047550000|2022-05-08 22:05:50|70610.6|70578|70610.2|70581.2|70613.1|70581.2|70610.2|70577.7|10
1652047560000|2022-05-08 22:06:00|70610.4|70580.8|70612.4|70577.8|70612.9|70583.2|70609.1|70576.7|8
1652047570000|2022-05-08 22:06:10|70612.9|70577.7|70617.5|70581.5|70618.2|70584.6|70612.7|70576.7|18
1652047580000|2022-05-08 22:06:20|70615.3|70584|70615.4|70581.1|70618.8|70584|70613.7|70576.8|13
1652047590000|2022-05-08 22:06:30|70615.2|70581.5|70614.1|70583.8|70616.4|70583.8|70614.1|70580.2|6
1652047600000|2022-05-08 22:06:40|70612.8|70583.2|70617.7|70585.8|70618.3|70594|70612.8|70583.2|14
1652047610000|2022-05-08 22:06:50|70618.2|70584.8|70617|70589.4|70619.8|70590.3|70616.5|70580.6|10
1652047620000|2022-05-08 22:07:00|70617.1|70589.3|70616.8|70590.2|70617.1|70592.2|70615.1|70588.8|13
1652047630000|2022-05-08 22:07:10|70616.9|70590.3|70619.8|70586.3|70619.8|70595.7|70615.7|70586.3|6
1652047640000|2022-05-08 22:07:20|70621.3|70585.7|70622|70584.5|70622|70588|70620.2|70584.5|7
1652047650000|2022-05-08 22:07:30|70620.2|70584.6|70619.3|70586.7|70620.7|70586.7|70619.3|70583.2|11
1652047660000|2022-05-08 22:07:40|70617.9|70589|70618.1|70590.8|70619.7|70591.3|70617.5|70585.4|8
1652047670000|2022-05-08 22:07:50|70616.2|70593.8|70618.2|70591.3|70618.2|70594|70616.2|70588.8|11
1652047680000|2022-05-08 22:08:00|70618.8|70590|70620.4|70588|70621.9|70590.8|70617|70585.7|12
1652047690000|2022-05-08 22:08:10|70622.3|70584.6|70621.3|70586.6|70623.1|70589.1|70620.7|70583.7|11
1652047700000|2022-05-08 22:08:20|70621.2|70586.5|70618.5|70583.4|70621.7|70589.4|70618.5|70583.4|12
1652047710000|2022-05-08 22:08:30|70618.6|70581.8|70618|70589.7|70618.9|70589.7|70616.6|70581.6|11
1652047720000|2022-05-08 22:08:40|70615.8|70591.7|70616.2|70590.1|70618.9|70591.7|70615.8|70586.4|12
1652047730000|2022-05-08 22:08:50|70614.9|70590.9|70616|70587.1|70618.6|70590.9|70614.5|70584.7|9
1652047740000|2022-05-08 22:09:00|70616.7|70586.5|70616.1|70586.7|70620.3|70586.7|70616.1|70580.4|8
1652047750000|2022-05-08 22:09:10|70618|70583.7|70614.8|70579.7|70618.9|70595.6|70614.8|70579.4|9
1652047760000|2022-05-08 22:09:20|70615.3|70579.1|70614.2|70581.6|70616|70582.4|70614.1|70578.4|9
1652047770000|2022-05-08 22:09:30|70613.2|70583.2|70608|70576.8|70614.5|70584.3|70604.1|70569.8|14
1652047780000|2022-05-08 22:09:40|70609.9|70574|70606.5|70583.8|70611|70583.8|70605.9|70572.2|7
1652047790000|2022-05-08 22:09:50|70608.9|70579.3|70607.2|70579.9|70610.3|70580.2|70607.1|70575.7|13
1652047800000|2022-05-08 22:10:00|70607.3|70580|70605|70585|70607.3|70585.1|70603.6|70579.3|11
1652047810000|2022-05-08 22:10:10|70604.9|70584.9|70603.7|70583.4|70605.2|70584.9|70603.7|70581.5|6
1652047820000|2022-05-08 22:10:20|70603.2|70583.2|70603.4|70577.8|70608.1|70583.2|70600.5|70570.7|15
1652047830000|2022-05-08 22:10:30|70604|70577.2|70604.6|70573.6|70605.8|70579.9|70602.7|70572.4|11
1652047840000|2022-05-08 22:10:40|70604.3|70574.2|70603.4|70575.9|70605.3|70576|70603.4|70573.7|9
1652047850000|2022-05-08 22:10:50|70603.7|70575.3|70604|70579.4|70604.6|70579.9|70602|70574.4|15
1652047860000|2022-05-08 22:11:00|70604.3|70578.8|70602.3|70578.2|70604.9|70581.2|70602.1|70577.2|17
1652047870000|2022-05-08 22:11:10|70602.9|70577.8|70607.1|70570.6|70607.1|70577.8|70598.6|70563.2|18
1652047880000|2022-05-08 22:11:20|70607.7|70569.3|70603.8|70567.8|70607.7|70572.6|70601.9|70565.7|12
1652047890000|2022-05-08 22:11:30|70603.7|70567.9|70606.7|70571.4|70606.8|70571.5|70602.7|70566|16
1652047900000|2022-05-08 22:11:40|70606.4|70571.7|70600.2|70572.8|70608.3|70572.8|70599.3|70568.9|10
1652047910000|2022-05-08 22:11:50|70600.8|70573.4|70599.1|70577.6|70600.8|70577.6|70599.1|70573.4|2
1652047920000|2022-05-08 22:12:00|70605.9|70577.8|70601.9|70578.9|70611.5|70578.9|70601.3|70566.7|6
1652047930000|2022-05-08 22:12:10|70604.7|70574.8|70603.9|70576.3|70604.7|70576.3|70603.9|70574.8|2
1652047940000|2022-05-08 22:12:20|70604.3|70575.4|70608.6|70569.6|70609.6|70575.4|70604.3|70569.3|5
1652047950000|2022-05-08 22:12:30|70607.1|70571.6|70601.9|70571.9|70609.5|70571.9|70600.5|70559.9|11
1652047960000|2022-05-08 22:12:40|70604.9|70567.8|70604.2|70564.2|70605.7|70567.8|70603.3|70562.2|12
1652047970000|2022-05-08 22:12:50|70603.8|70564.8|70604.3|70566.9|70606.1|70570.5|70596.8|70562.1|13
1652047980000|2022-05-08 22:13:00|70601|70571.5|70602.6|70572.3|70606.6|70572.3|70601|70566.3|6
1652047990000|2022-05-08 22:13:10|70603.1|70571.3|70603.3|70572.4|70605|70572.5|70603.1|70568|8
1652048000000|2022-05-08 22:13:20|70603|70571.5|70600.6|70572.8|70603|70573.5|70600.4|70571.5|9
1652048010000|2022-05-08 22:13:30|70598.1|70576.7|70599.4|70573.3|70599.9|70578.3|70598|70573.2|10
1652048020000|2022-05-08 22:13:40|70598.5|70575|70597.1|70577.1|70599.8|70577.5|70596.7|70572|12
1652048030000|2022-05-08 22:13:50|70598.6|70573|70600|70572.6|70601.3|70579.1|70597|70571.1|11
1652048040000|2022-05-08 22:14:00|70597.3|70576.6|70600.5|70568.9|70600.7|70576.6|70597.3|70568.6|14
1652048050000|2022-05-08 22:14:10|70599.8|70570.1|70602.5|70570.8|70602.5|70572.5|70599|70568.6|15
1652048060000|2022-05-08 22:14:20|70602.4|70570.7|70599.6|70579.6|70602.4|70580.6|70596.6|70570.5|10
1652048070000|2022-05-08 22:14:30|70599.2|70579.2|70602.5|70582.5|70603|70583|70598.2|70578.2|11
1652048080000|2022-05-08 22:14:40|70602.2|70582.2|70603|70582.8|70609.1|70582.8|70601.1|70574.8|16
1652048090000|2022-05-08 22:14:50|70604.7|70580.8|70611.6|70579.7|70612.9|70582.9|70602.9|70575.1|22
1652048100000|2022-05-08 22:15:00|70611.2|70580.6|70605.2|70576.2|70612.1|70583.2|70605.2|70575.3|23
1652048110000|2022-05-08 22:15:10|70604.9|70577.1|70604.2|70574.6|70610.1|70579.1|70597.8|70569.3|24
1652048120000|2022-05-08 22:15:20|70605|70573.7|70603.3|70576.7|70605|70577.1|70601.8|70573.7|25
1652048130000|2022-05-08 22:15:30|70603.7|70577|70605|70578.5|70605.4|70578.6|70603.4|70576.5|21
1652048140000|2022-05-08 22:15:40|70605.1|70578.2|70604.6|70583.1|70605.1|70583.1|70602.1|70577.8|10
1652048150000|2022-05-08 22:15:50|70603.5|70583.5|70601.5|70580.8|70605.5|70583.5|70601.5|70576.9|18
1652048160000|2022-05-08 22:16:00|70601.2|70581.2|70604.4|70577.7|70604.9|70581.8|70601.2|70577.6|17
1652048170000|2022-05-08 22:16:10|70606.9|70579.4|70611.4|70584|70614.2|70586.4|70606.9|70579.1|27
1652048180000|2022-05-08 22:16:20|70611.7|70585.8|70611.1|70584.2|70613.2|70586|70609.8|70581.6|16
1652048190000|2022-05-08 22:16:30|70610.8|70584.9|70611.8|70584.2|70612.4|70585.2|70610.8|70583.4|15
1652048200000|2022-05-08 22:16:40|70611.9|70584.3|70603.4|70583.4|70611.9|70590.8|70602.9|70580.3|16
1652048210000|2022-05-08 22:16:50|70603.3|70583.3|70602.1|70582.1|70605.5|70585.5|70601.9|70581.9|10
1652048220000|2022-05-08 22:17:00|70603.3|70583.3|70606.3|70584.7|70607.3|70584.7|70601.6|70581.6|14
1652048230000|2022-05-08 22:17:10|70606.4|70585.1|70606.4|70580.9|70608.1|70585.2|70606.1|70576.8|20
1652048240000|2022-05-08 22:17:20|70607.1|70578.9|70604.4|70577.6|70607.1|70579|70604.2|70575.8|27
1652048250000|2022-05-08 22:17:30|70605|70576.9|70602.5|70582.5|70606.1|70582.8|70602.5|70576.4|13
1652048260000|2022-05-08 22:17:40|70602|70582|70602.9|70582.9|70603.7|70583.7|70601.9|70581.9|13
1652048270000|2022-05-08 22:17:50|70602.7|70582.7|70608.5|70578.7|70608.5|70586.2|70600.8|70578.7|22
1652048280000|2022-05-08 22:18:00|70604.8|70584.8|70611.9|70585|70612.7|70586.3|70604.8|70577.4|28
1652048290000|2022-05-08 22:18:10|70611.3|70586|70613.3|70585.8|70614|70586.9|70610.8|70583.5|19
1652048300000|2022-05-08 22:18:20|70613.7|70585.3|70614.4|70582.7|70614.4|70586.1|70613.1|70582.7|11
1652048310000|2022-05-08 22:18:30|70611|70591|70611|70591|70611|70591|70611|70591|1
1652048320000|2022-05-08 22:18:40|70611.1|70591.1|70612.4|70591.3|70612.8|70592.8|70609.9|70589.5|10
1652048330000|2022-05-08 22:18:50|70612.6|70591.1|70612.8|70584.6|70615.5|70592|70611.3|70580.4|12
1652048340000|2022-05-08 22:19:00|70611.8|70586.4|70611.9|70587.3|70614.2|70588.6|70610.8|70582.8|14
1652048350000|2022-05-08 22:19:10|70613.5|70586.9|70611.6|70587|70613.5|70587.7|70611.6|70584.5|9
1652048360000|2022-05-08 22:19:20|70611.9|70587.3|70605.2|70572|70612.1|70587.4|70604.2|70572|16
1652048370000|2022-05-08 22:19:30|70603.3|70574.7|70601.4|70572.5|70605.1|70575.9|70599.7|70571.6|27
1652048380000|2022-05-08 22:19:40|70600.6|70573.2|70600.1|70574.6|70601.5|70575.9|70598.2|70571.9|10
1652048390000|2022-05-08 22:19:50|70601.7|70570.3|70602.6|70572.2|70602.7|70574|70600.3|70570.3|10
1652048400000|2022-05-08 22:20:00|70600.6|70574.6|70601.3|70581.3|70604.7|70582|70600.3|70570|12
1652048410000|2022-05-08 22:20:10|70602.3|70578.3|70604.7|70584.7|70604.7|70584.7|70600.9|70574.7|17
1652048420000|2022-05-08 22:20:20|70604.1|70584.1|70602.7|70582.7|70604.1|70584.1|70601.3|70578.8|15
1652048430000|2022-05-08 22:20:30|70602.8|70582.8|70605|70576.1|70607.1|70582.8|70602.7|70575.2|11
1652048440000|2022-05-08 22:20:40|70604.6|70577.5|70606.1|70579.2|70606.2|70579.9|70604.6|70576.8|12
1652048450000|2022-05-08 22:20:50|70609.7|70578.9|70612.3|70582|70615.8|70589.5|70609.5|70574.7|22
1652048460000|2022-05-08 22:21:00|70612.1|70581.2|70610.6|70585.5|70612.1|70585.5|70609.5|70579.7|18
1652048470000|2022-05-08 22:21:10|70611.5|70583.6|70611.4|70582.9|70613.2|70585.1|70611.4|70582.6|16
1652048480000|2022-05-08 22:21:20|70611.6|70582.6|70612.5|70592.5|70614.3|70593|70609.9|70582.6|14
1652048490000|2022-05-08 22:21:30|70612|70592|70612.2|70592.2|70612.9|70592.6|70611.5|70587.2|13
1652048500000|2022-05-08 22:21:40|70612.1|70591.5|70616.7|70584.1|70616.7|70593.5|70610.4|70583.5|18
1652048510000|2022-05-08 22:21:50|70614.9|70585|70614|70587.2|70616.4|70587.8|70613.9|70583.3|9
1652048520000|2022-05-08 22:22:00|70614.9|70584.8|70613.5|70588.7|70614.9|70588.7|70613.4|70584.8|8
1652048530000|2022-05-08 22:22:10|70613|70589.3|70605.2|70573.7|70613.9|70589.6|70604.5|70573.7|23
1652048540000|2022-05-08 22:22:20|70605.4|70573.3|70604.4|70578.9|70605.4|70579.4|70602.4|70573.2|20
1652048550000|2022-05-08 22:22:30|70604.8|70578.2|70607.8|70580|70608.1|70580.2|70604.8|70577.2|13
1652048560000|2022-05-08 22:22:40|70607.6|70580.3|70609.3|70585.6|70609.3|70587.4|70606.6|70579.6|19
1652048570000|2022-05-08 22:22:50|70608.3|70584.3|70609.7|70585.1|70610.2|70587.8|70607.8|70581.9|11
1652048580000|2022-05-08 22:23:00|70610.3|70584.8|70606.5|70586.5|70613.5|70588.7|70606.5|70580.3|8
1652048590000|2022-05-08 22:23:10|70607.4|70587.4|70606.8|70581.7|70610.9|70587.9|70606.7|70581|20
1652048600000|2022-05-08 22:23:20|70606.6|70582|70605.8|70580.6|70607.2|70582.1|70605.1|70578.1|16
1652048610000|2022-05-08 22:23:30|70605.3|70581.2|70605.8|70580.2|70605.8|70581.2|70605.3|70580.2|4
1652048620000|2022-05-08 22:23:40|70605.2|70582.5|70607.4|70579.9|70608.2|70583.3|70605|70578.7|13
1652048630000|2022-05-08 22:23:50|70605.6|70583.5|70603.5|70583.5|70605.8|70585.8|70603.5|70583.4|9
1652048640000|2022-05-08 22:24:00|70604.2|70584.2|70604.4|70584.4|70607.4|70585.1|70604.2|70579|6
1652048650000|2022-05-08 22:24:10|70604.9|70584.9|70604.1|70584.1|70605.7|70584.9|70604.1|70581.3|14
1652048660000|2022-05-08 22:24:20|70604.9|70581.9|70603.7|70576.2|70607.2|70582.8|70603.7|70575.7|22
1652048670000|2022-05-08 22:24:30|70603.6|70577|70604.7|70574.4|70604.7|70577.9|70602.7|70574.4|7
1652048680000|2022-05-08 22:24:40|70603.8|70574.9|70602.2|70578.7|70604.4|70581.2|70601.3|70574.9|17
1652048690000|2022-05-08 22:24:50|70602|70578.6|70602.1|70579.2|70603.9|70581.1|70601.2|70576.4|16
1652048700000|2022-05-08 22:25:00|70601.9|70579|70603.2|70574.6|70603.6|70579|70601.9|70574.3|8
1652048710000|2022-05-08 22:25:10|70602.7|70575.8|70603.3|70574.3|70603.8|70575.8|70602.7|70573.1|11
1652048720000|2022-05-08 22:25:20|70602.9|70576.8|70602.6|70576.7|70602.9|70576.8|70602.6|70576.7|2
1652048730000|2022-05-08 22:25:30|70603.8|70574.2|70601.7|70581.7|70603.8|70581.8|70600.9|70574.2|8
1652048740000|2022-05-08 22:25:40|70601.6|70581.6|70610.5|70575.2|70610.5|70584.7|70600.3|70574.5|20
1652048750000|2022-05-08 22:25:50|70611|70574.9|70606.6|70581.9|70611|70584.3|70605.8|70574.9|8
1652048760000|2022-05-08 22:26:00|70607.2|70580.8|70602.8|70577.5|70607.2|70581.4|70602.8|70574.8|14
1652048770000|2022-05-08 22:26:10|70603.2|70576.6|70602.6|70575|70605.4|70576.6|70602.2|70572.2|13
1652048780000|2022-05-08 22:26:20|70601.6|70576.6|70601.9|70569.2|70603.5|70578.5|70598.5|70569.2|25
1652048790000|2022-05-08 22:26:30|70601.7|70570.3|70597.7|70573.4|70601.7|70576.4|70597.7|70570.3|15
1652048800000|2022-05-08 22:26:40|70598.2|70571.4|70596.2|70570.8|70598.3|70571.4|70596.2|70568.3|12
1652048810000|2022-05-08 22:26:50|70596.6|70570.4|70594.9|70573|70597|70573|70594.9|70570.1|4
1652048820000|2022-05-08 22:27:00|70596.4|70574.9|70596.5|70570.1|70596.7|70574.9|70595.9|70570.1|13
1652048830000|2022-05-08 22:27:10|70595.1|70575.1|70593.8|70573.8|70595.6|70575.6|70592.9|70572.9|8
1652048840000|2022-05-08 22:27:20|70593.9|70573.9|70590.8|70570.8|70597.1|70573.9|70590.4|70560.9|19
1652048850000|2022-05-08 22:27:30|70590.7|70570.7|70593.3|70567.7|70593.4|70570.8|70590.6|70567|18
1652048860000|2022-05-08 22:27:40|70592.6|70568.8|70592.8|70566.7|70593.8|70568.8|70591.2|70563|21
1652048870000|2022-05-08 22:27:50|70592.9|70566.8|70593|70571|70594.1|70572.7|70592.5|70566.8|23
1652048880000|2022-05-08 22:28:00|70593.2|70570.7|70594.9|70570.2|70595.1|70572.5|70592.2|70569.8|15
1652048890000|2022-05-08 22:28:10|70593.2|70573.1|70593.2|70572.8|70596.1|70574.5|70592.9|70569.2|15
1652048900000|2022-05-08 22:28:20|70595.8|70568.5|70593.5|70571.9|70596.4|70572.2|70593.5|70567.3|15
1652048910000|2022-05-08 22:28:30|70593.1|70573|70593.4|70573.2|70593.8|70573.2|70593|70571.7|6
1652048920000|2022-05-08 22:28:40|70594|70571.5|70593.2|70573.2|70594.1|70573.3|70592.8|70571.5|8
1652048930000|2022-05-08 22:28:50|70593.1|70573.1|70594.2|70574.2|70595.1|70575.1|70593|70573|11
1652048940000|2022-05-08 22:29:00|70594|70574|70593.2|70573.2|70594|70574|70593.2|70573.2|3
1652048950000|2022-05-08 22:29:10|70592.2|70572.2|70599.3|70572.7|70600.3|70573.5|70592.2|70569.4|18
1652048960000|2022-05-08 22:29:20|70598.4|70574.1|70599.6|70571.4|70599.7|70574.9|70597.9|70571.4|8
1652048970000|2022-05-08 22:29:30|70599.2|70571.8|70597.9|70571.1|70600.5|70573.4|70597.2|70569.7|17
1652048980000|2022-05-08 22:29:40|70598.3|70570.8|70599.6|70570.1|70599.6|70575.2|70596.1|70570.1|10
1652048990000|2022-05-08 22:29:50|70597.5|70573.8|70596.4|70573.1|70597.5|70574|70595.5|70572.6|21
1652049000000|2022-05-08 22:30:00|70596.3|70573.4|70597.6|70569.1|70599.9|70577.3|70595.4|70569.1|29
1652049010000|2022-05-08 22:30:10|70595.8|70572.8|70592.2|70564.1|70596.6|70573.6|70592.2|70564.1|16
1652049020000|2022-05-08 22:30:20|70592.1|70564.5|70590.8|70565.4|70592.5|70568.5|70589.2|70563.6|33
1652049030000|2022-05-08 22:30:30|70589.7|70563.3|70588.6|70562.7|70591.6|70565.4|70588.6|70560.6|25
1652049040000|2022-05-08 22:30:40|70588.3|70563.4|70589.8|70564.6|70589.8|70564.6|70587.9|70561.3|23
1652049050000|2022-05-08 22:30:50|70590.8|70563.3|70591.1|70571.1|70596|70572.7|70589.9|70563.3|25
1652049060000|2022-05-08 22:31:00|70590.3|70570.3|70592.1|70570.3|70594.5|70572.2|70590.3|70567.4|19
1652049070000|2022-05-08 22:31:10|70592.7|70569.1|70591.3|70571.3|70593.8|70571.3|70591.2|70567.6|16
1652049080000|2022-05-08 22:31:20|70591.5|70570.8|70592.3|70569.8|70592.3|70571.8|70591.5|70569.7|14
1652049090000|2022-05-08 22:31:30|70591.6|70570.7|70592.7|70570.3|70593.8|70571.4|70591.2|70569|11
1652049100000|2022-05-08 22:31:40|70593.6|70568.8|70592.4|70570.5|70593.6|70571.2|70591.2|70568.6|8
1652049110000|2022-05-08 22:31:50|70591.9|70571.2|70591.8|70571.8|70592.4|70572.4|70591.4|70571.2|14
1652049120000|2022-05-08 22:32:00|70591.9|70571.9|70592.5|70572.5|70595.1|70573.2|70591|70564.6|19
1652049130000|2022-05-08 22:32:10|70590.7|70570.7|70600.2|70576.6|70602.2|70578.7|70590.7|70570.7|29
1652049140000|2022-05-08 22:32:20|70600.6|70575.8|70600|70575.6|70601.4|70577.3|70599.1|70574.1|13
1652049150000|2022-05-08 22:32:30|70600.4|70575.9|70598.8|70575.1|70600.4|70578.7|70598.7|70573.7|15
1652049160000|2022-05-08 22:32:40|70598.7|70575|70596.2|70570.3|70600.6|70576.2|70593.9|70567.4|19
1652049170000|2022-05-08 22:32:50|70596|70570.5|70594.3|70566.3|70597.2|70575|70590|70564.1|17
1652049180000|2022-05-08 22:33:00|70591.6|70570|70593.1|70566.9|70594.2|70570.8|70591|70566.2|15
1652049190000|2022-05-08 22:33:10|70592.3|70568.3|70593|70567.9|70593.3|70569.9|70592.1|70567.9|14
1652049200000|2022-05-08 22:33:20|70593.1|70568|70592|70572|70593.3|70572.6|70590.7|70568|16
1652049210000|2022-05-08 22:33:30|70591.7|70571.7|70591.3|70571.3|70591.7|70571.7|70589.1|70569.1|13
1652049220000|2022-05-08 22:33:40|70591|70571|70590.6|70567.2|70591.3|70571|70588.8|70564.2|20
1652049230000|2022-05-08 22:33:50|70590.1|70568.1|70590.9|70566.6|70592.5|70568.1|70590.1|70564.2|16
1652049240000|2022-05-08 22:34:00|70591|70566.7|70590.2|70567.6|70591.5|70568.2|70590.1|70565.5|15
1652049250000|2022-05-08 22:34:10|70590.1|70567.5|70589.2|70569.2|70590.5|70569.9|70589.2|70566.5|23
1652049260000|2022-05-08 22:34:20|70589.7|70569.7|70589.6|70569.6|70590|70570|70588.9|70568.9|9
1652049270000|2022-05-08 22:34:30|70592.4|70572.4|70589.8|70568.2|70592.4|70572.4|70587.3|70566.8|11
1652049280000|2022-05-08 22:34:40|70589.6|70567.6|70590.7|70564.8|70591.3|70567.6|70589.4|70564.8|15
1652049290000|2022-05-08 22:34:50|70591|70565.1|70591.6|70567|70592.2|70567.9|70589.8|70563.5|15
1652049300000|2022-05-08 22:35:00|70591.4|70567.3|70594.1|70568.6|70594.5|70568.6|70591.4|70566.1|19
1652049310000|2022-05-08 22:35:10|70593.6|70569|70592.7|70568.6|70594.7|70571.4|70591.6|70567.5|17
1652049320000|2022-05-08 22:35:20|70593.2|70567.4|70592.3|70569.3|70593.2|70571.6|70591.5|70567.4|16
1652049330000|2022-05-08 22:35:30|70592.9|70568.2|70591.8|70570.5|70593.3|70570.8|70591.6|70567.9|13
1652049340000|2022-05-08 22:35:40|70591.3|70571.1|70595|70569.2|70597.9|70572.4|70591.1|70568.1|19
1652049350000|2022-05-08 22:35:50|70595.8|70567.9|70594.5|70569.8|70595.8|70571|70593.4|70567.6|12
1652049360000|2022-05-08 22:36:00|70596.4|70569|70597.4|70568.6|70597.4|70569.1|70596.4|70568.6|6
1652049370000|2022-05-08 22:36:10|70593.7|70568.2|70591.9|70571.8|70598.8|70572.6|70590|70565.2|17
1652049380000|2022-05-08 22:36:20|70591.7|70571.7|70594.6|70571.9|70595.2|70571.9|70591.7|70570.9|9
1652049390000|2022-05-08 22:36:30|70596.2|70570|70596.5|70571.1|70597.7|70571.8|70595.4|70568.2|8
1652049400000|2022-05-08 22:36:40|70596.6|70570.7|70598.5|70572|70600.1|70572.8|70596.6|70569.7|14
1652049410000|2022-05-08 22:36:50|70598|70573.1|70599.2|70574.7|70600.4|70575.1|70598|70572.8|18
1652049420000|2022-05-08 22:37:00|70599.1|70574.4|70596.6|70576.6|70599.7|70578.2|70596|70574.3|12
1652049430000|2022-05-08 22:37:10|70598.3|70576|70596.6|70576.2|70598.3|70577.2|70594.8|70574.8|8
1652049440000|2022-05-08 22:37:20|70596.7|70576.7|70598.4|70578.4|70598.4|70578.4|70595.9|70575.9|6
1652049450000|2022-05-08 22:37:30|70600.1|70576.1|70599.8|70576.9|70600.7|70578.7|70599.7|70576|6
1652049460000|2022-05-08 22:37:40|70600.7|70576.2|70601.2|70575.4|70601.9|70576.2|70600.7|70574|4
1652049470000|2022-05-08 22:37:50|70601.6|70574.6|70608|70582.5|70610.8|70586.5|70599.3|70574.6|24
1652049480000|2022-05-08 22:38:00|70606.9|70583.4|70610.4|70583.3|70611.4|70586.8|70606.6|70583.3|20
1652049490000|2022-05-08 22:38:10|70610.7|70583.2|70610.3|70583.2|70610.7|70583.4|70608.8|70581.2|16
1652049500000|2022-05-08 22:38:20|70610.4|70584.1|70606.6|70586.6|70610.9|70587.3|70605.6|70582.6|10
1652049510000|2022-05-08 22:38:30|70605.3|70584.7|70607.9|70587.9|70607.9|70587.9|70605.1|70583.3|5
1652049520000|2022-05-08 22:38:40|70607.8|70587.8|70609.9|70584.9|70610.1|70587.8|70607.8|70584.9|4
1652049530000|2022-05-08 22:38:50|70609.5|70589.5|70609.5|70589.5|70609.5|70589.5|70609|70589|5
1652049540000|2022-05-08 22:39:00|70609.4|70585.3|70610.2|70584.1|70611.1|70585.3|70609.4|70582.2|15
1652049550000|2022-05-08 22:39:10|70609.9|70584.3|70610.9|70583|70610.9|70584.3|70609.9|70583|5
1652049560000|2022-05-08 22:39:20|70608.8|70584.2|70608.3|70581.5|70609.7|70587.4|70606.3|70581.5|15
1652049570000|2022-05-08 22:39:30|70607.7|70580.6|70604.1|70584.1|70607.7|70587.3|70604.1|70580.6|6
1652049580000|2022-05-08 22:39:40|70604.2|70583.8|70608.5|70581.7|70608.5|70585.4|70604.2|70581.7|11
1652049590000|2022-05-08 22:39:50|70607.8|70582.8|70603.4|70576.2|70608|70582.8|70603.1|70575.7|15
1652049600000|2022-05-08 22:40:00|70602.5|70577.7|70603.2|70576.8|70604.2|70578.3|70602.3|70575.7|9
1652049610000|2022-05-08 22:40:10|70603.3|70576.9|70598.9|70578.9|70603.3|70580.4|70598.5|70576.9|16
1652049620000|2022-05-08 22:40:20|70599.3|70579.3|70601.1|70581.1|70601.2|70581.2|70598.9|70578.9|13
1652049630000|2022-05-08 22:40:30|70601.3|70581.3|70603.2|70576.9|70603.2|70582.5|70600.8|70576.9|17
1652049640000|2022-05-08 22:40:40|70602.5|70578.6|70604.3|70576.5|70604.3|70581.3|70601.6|70576.5|17
1652049650000|2022-05-08 22:40:50|70603.8|70576.9|70607.2|70580|70612.8|70585.4|70601.8|70575.6|15
1652049660000|2022-05-08 22:41:00|70607.3|70581.9|70606.9|70580.1|70607.5|70581.9|70605.8|70579.7|7
1652049670000|2022-05-08 22:41:10|70607.6|70578.3|70610.6|70583.4|70611|70583.7|70604.5|70578|30
1652049680000|2022-05-08 22:41:20|70609|70583.3|70607.5|70587.5|70609.6|70587.5|70607.5|70583.3|4
1652049690000|2022-05-08 22:41:30|70608.1|70586.8|70606.1|70585.1|70610.1|70590.1|70605.6|70583.5|9
1652049700000|2022-05-08 22:41:40|70605.9|70585.9|70605.4|70584.4|70605.9|70585.9|70604.9|70584.4|9
1652049710000|2022-05-08 22:41:50|70605.6|70585.6|70609.1|70587.6|70609.4|70588.2|70605.6|70585.6|7
1652049720000|2022-05-08 22:42:00|70609.2|70589.2|70607.9|70587.9|70610.1|70589.6|70607.9|70585|17
1652049730000|2022-05-08 22:42:10|70608|70588|70607.8|70587.8|70608.2|70588.2|70607.8|70587.8|8
1652049740000|2022-05-08 22:42:20|70607.9|70587.9|70609.2|70589.2|70609.2|70589.2|70607.9|70587.9|8
1652049750000|2022-05-08 22:42:30|70608|70588|70607.7|70587.7|70608.8|70588.8|70607.5|70587.5|11
1652049760000|2022-05-08 22:42:40|70607.6|70587.6|70606.6|70586.5|70609.1|70589.1|70605.6|70585|22
1652049770000|2022-05-08 22:42:50|70606.8|70586.8|70606.8|70580.5|70608.3|70587.2|70605.1|70580.1|17
1652049780000|2022-05-08 22:43:00|70606.2|70581.5|70605.9|70581.9|70606.2|70583|70605.2|70581.5|7
1652049790000|2022-05-08 22:43:10|70605.3|70583.1|70607.2|70587.2|70611.1|70587.2|70605.3|70580.6|14
1652049800000|2022-05-08 22:43:20|70607.9|70587.9|70606.8|70586.8|70608.5|70587.9|70605.5|70585.5|8
1652049810000|2022-05-08 22:43:30|70607.3|70587.3|70608.5|70588.5|70609|70589|70607.1|70587.1|6
1652049820000|2022-05-08 22:43:40|70608.3|70588.3|70608.9|70584|70615.2|70591.9|70608.3|70581.4|22
1652049830000|2022-05-08 22:43:50|70610.5|70582.6|70607.9|70582|70610.5|70585.5|70607.8|70579.8|11
1652049840000|2022-05-08 22:44:00|70607.6|70582.3|70604.4|70581.1|70607.6|70583.9|70603.2|70576.9|15
1652049850000|2022-05-08 22:44:10|70606.2|70578.3|70608.3|70580.9|70608.3|70583.5|70603.5|70578.3|10
1652049860000|2022-05-08 22:44:20|70608.8|70581.4|70607.3|70582.8|70608.8|70583.5|70607.1|70581.2|20
1652049870000|2022-05-08 22:44:30|70607.4|70582.7|70605.4|70585.4|70607.4|70587.1|70605.2|70582.7|16
1652049880000|2022-05-08 22:44:40|70600.8|70580.8|70600.1|70580.1|70602|70582|70599.3|70579.3|13
1652049890000|2022-05-08 22:44:50|70600.4|70580.4|70601.3|70579.5|70602.6|70582|70600.4|70577.3|11
1652049900000|2022-05-08 22:45:00|70602.2|70579.6|70600.3|70574.3|70602.3|70579.6|70600.3|70573.5|21
1652049910000|2022-05-08 22:45:10|70599.9|70574.2|70602.9|70577.5|70603.7|70577.6|70599.1|70574.2|30
1652049920000|2022-05-08 22:45:20|70603.4|70576.7|70597.5|70577.5|70603.7|70581|70597.5|70574.3|25
1652049930000|2022-05-08 22:45:30|70599.4|70574.9|70595.5|70575.5|70599.4|70577.1|70593.5|70573.5|20
1652049940000|2022-05-08 22:45:40|70595.7|70575.7|70595.9|70575.9|70600.8|70580.6|70595.7|70575.7|13
1652049950000|2022-05-08 22:45:50|70593.7|70573.7|70599.5|70579.5|70603.7|70580.2|70593.7|70573.7|20
1652049960000|2022-05-08 22:46:00|70603.2|70576.8|70602.9|70576.8|70604.7|70578|70602.2|70575.2|22
1652049970000|2022-05-08 22:46:10|70602.8|70576.7|70601.8|70577.3|70602.8|70578.6|70600.7|70576.5|8
1652049980000|2022-05-08 22:46:20|70599.4|70579.4|70601.4|70581.4|70602.3|70582.3|70599.4|70579.4|4
1652049990000|2022-05-08 22:46:30|70601.6|70581.6|70597.5|70577.5|70601.6|70581.6|70597.5|70577.5|11
1652050000000|2022-05-08 22:46:40|70598.8|70578.8|70607.6|70577.7|70607.6|70583.7|70598.4|70577.7|16
1652050010000|2022-05-08 22:46:50|70607.7|70577.9|70605.9|70580.2|70607.7|70581.6|70604.1|70577.9|16
1652050020000|2022-05-08 22:47:00|70605.1|70581.4|70607.5|70580.8|70607.5|70583|70604.8|70580.1|22
1652050030000|2022-05-08 22:47:10|70606.9|70581.8|70604.3|70582.8|70606.9|70582.8|70604.3|70581.8|3
1652050040000|2022-05-08 22:47:20|70606.8|70586.8|70601.2|70581.2|70606.8|70586.8|70600.8|70580.8|10
1652050050000|2022-05-08 22:47:30|70601.1|70581.1|70601.8|70581.8|70601.9|70581.9|70600.7|70580.7|11
1652050060000|2022-05-08 22:47:40|70601.1|70581.1|70606.4|70581.1|70607|70582.6|70601.1|70578.9|17
1652050070000|2022-05-08 22:47:50|70606.5|70581.3|70606.1|70582.2|70606.5|70582.2|70604.9|70580.7|5
1652050080000|2022-05-08 22:48:00|70603.6|70583.6|70606.2|70581.4|70606.3|70583.6|70603.6|70581.4|10
1652050090000|2022-05-08 22:48:10|70605.5|70582.4|70603.9|70583.9|70607|70585.8|70603.1|70580.4|20
1652050100000|2022-05-08 22:48:20|70603.3|70583.3|70602|70582|70603.6|70583.6|70601|70581|19
1652050110000|2022-05-08 22:48:30|70601.9|70581.9|70601.8|70581.8|70602.9|70582.9|70601.8|70581.8|15
1652050120000|2022-05-08 22:48:40|70601.9|70581.9|70602.8|70581.7|70603.6|70581.9|70601.7|70578.4|25
1652050130000|2022-05-08 22:48:50|70602.5|70581.9|70604.2|70579.8|70605.7|70582.8|70602.1|70578.1|23
1652050140000|2022-05-08 22:49:00|70604.3|70579.9|70601.2|70581.2|70604.3|70581.8|70601.1|70579.7|19
1652050150000|2022-05-08 22:49:10|70601.3|70581.3|70603.3|70582.3|70603.4|70582.3|70600.9|70579.6|18
1652050160000|2022-05-08 22:49:20|70601.6|70581.6|70607.3|70587.3|70607.5|70587.5|70601.6|70575.7|9
1652050170000|2022-05-08 22:49:30|70603.7|70583.7|70609.6|70582.5|70611.9|70584|70603.6|70580|10
1652050180000|2022-05-08 22:49:40|70608.7|70583.4|70607.5|70580|70609.4|70583.4|70606.4|70580|10
1652050190000|2022-05-08 22:49:50|70606.2|70581.5|70606.2|70579.7|70607.3|70582|70605.9|70578.8|13
1652050200000|2022-05-08 22:50:00|70605.2|70580.7|70602.4|70582.4|70605.2|70583.5|70601.7|70580.7|10
1652050210000|2022-05-08 22:50:10|70602.8|70582.8|70603.5|70583.5|70604.8|70584.8|70602.8|70582.8|8
1652050220000|2022-05-08 22:50:20|70602.9|70582.9|70607.1|70585.1|70607.1|70586.2|70602.4|70582.4|11
1652050230000|2022-05-08 22:50:30|70606.2|70586.2|70610.2|70583.8|70611.4|70586.2|70606.2|70581.7|6
1652050240000|2022-05-08 22:50:40|70610.1|70583.7|70608.4|70583.7|70610.1|70585.6|70607.9|70582.6|22
1652050250000|2022-05-08 22:50:50|70608.1|70584.2|70606.9|70584.1|70609.2|70585.6|70603.9|70583.7|20
1652050260000|2022-05-08 22:51:00|70606.1|70584.8|70605.1|70585.1|70606.9|70585.5|70603.9|70583.9|15
1652050270000|2022-05-08 22:51:10|70605.3|70585.3|70604.8|70584.8|70606.8|70586.6|70601.4|70578.3|16
1652050280000|2022-05-08 22:51:20|70606.9|70586.9|70604.6|70584.6|70608.1|70586.9|70604.6|70582.1|19
1652050290000|2022-05-08 22:51:30|70605.1|70585.1|70606.7|70580.1|70607.9|70585.1|70605.1|70579.8|6
1652050300000|2022-05-08 22:51:40|70606.1|70580.9|70607.9|70583|70608.4|70583|70606|70578.2|19
1652050310000|2022-05-08 22:51:50|70609.3|70582.7|70604.8|70584.8|70610.1|70585.8|70600.8|70580.8|12
1652050320000|2022-05-08 22:52:00|70605.4|70585.4|70610.7|70590.7|70610.7|70590.7|70605.4|70585.4|12
1652050330000|2022-05-08 22:52:10|70611.3|70591.3|70611.4|70586.8|70614.1|70591.3|70608.3|70584.7|12
1652050340000|2022-05-08 22:52:20|70609|70581|70606.1|70580.9|70609|70584|70603.1|70579.3|23
1652050350000|2022-05-08 22:52:30|70606.2|70581|70604.4|70581.1|70606.2|70583.2|70603.2|70580.2|12
1652050360000|2022-05-08 22:52:40|70605.4|70579.8|70604.2|70582.1|70606|70582.1|70604.2|70579.8|14
1652050370000|2022-05-08 22:52:50|70605.3|70581.3|70602.4|70582.4|70605.5|70584.9|70600.8|70580|20
1652050380000|2022-05-08 22:53:00|70602.6|70582.6|70603.1|70581.7|70604.2|70584.2|70600.6|70580.6|9
1652050390000|2022-05-08 22:53:10|70603.6|70583.6|70604.9|70580.7|70604.9|70583.6|70603.2|70580.4|6
1652050400000|2022-05-08 22:53:20|70606.1|70579.8|70607.8|70578.1|70608|70583.7|70604.7|70577.7|20
1652050410000|2022-05-08 22:53:30|70608|70577.8|70606.8|70580.2|70608.7|70580.2|70605|70577|22
1652050420000|2022-05-08 22:53:40|70606.9|70580|70606|70580.5|70606.9|70581.8|70604.8|70580|15
1652050430000|2022-05-08 22:53:50|70604|70584|70602.4|70582.4|70604.2|70584.2|70601.7|70581.7|9
1652050440000|2022-05-08 22:54:00|70602.1|70582.1|70599.6|70579.6|70605.7|70585.7|70599.6|70579.6|22
1652050450000|2022-05-08 22:54:10|70603.5|70583.5|70604.2|70582.2|70608.7|70583.8|70603.2|70578|15
1652050460000|2022-05-08 22:54:20|70606|70579.9|70606.3|70580.1|70606.5|70583.5|70603.5|70579.9|11
1652050470000|2022-05-08 22:54:30|70607|70579.7|70605.5|70581.1|70607.1|70582.7|70604.8|70579.7|11
1652050480000|2022-05-08 22:54:40|70605.4|70580.9|70602.8|70582.8|70605.6|70582.8|70601.3|70580.5|7
1652050490000|2022-05-08 22:54:50|70602.3|70582.3|70606.5|70586.5|70606.7|70586.7|70601.9|70581.9|14
1652050500000|2022-05-08 22:55:00|70606|70586|70604.7|70584.5|70607.5|70587.3|70604.7|70579|17
1652050510000|2022-05-08 22:55:10|70606.2|70582.1|70608.1|70580.1|70608.7|70583.3|70605|70578.8|18
1652050520000|2022-05-08 22:55:20|70609.1|70578.7|70608.9|70579.1|70609.1|70581.1|70607.6|70578.7|25
1652050530000|2022-05-08 22:55:30|70609.1|70578.2|70608.6|70579.8|70611|70580.8|70608.2|70576.1|24
1652050540000|2022-05-08 22:55:40|70609|70579.7|70606.3|70584.3|70609.4|70586.6|70605.4|70579.4|23
1652050550000|2022-05-08 22:55:50|70607|70587|70608.7|70577|70614.7|70587.7|70606|70575.6|13
1652050560000|2022-05-08 22:56:00|70607.1|70579.8|70615.4|70576.9|70617|70584.8|70599.4|70566.5|23
1652050570000|2022-05-08 22:56:10|70617|70575|70611.8|70579.4|70617|70584.9|70605.6|70574.9|23
1652050580000|2022-05-08 22:56:20|70611.6|70580.8|70610.5|70579.6|70612.2|70580.8|70610.4|70577.8|14
1652050590000|2022-05-08 22:56:30|70608.7|70578.9|70610.7|70578.6|70611.3|70580.7|70608.7|70577.4|15
1652050600000|2022-05-08 22:56:40|70605.6|70585.6|70608|70584.7|70611.3|70585.9|70605.6|70579.6|15
1652050610000|2022-05-08 22:56:50|70610.8|70583.8|70611.9|70586.4|70613.9|70586.4|70608.2|70578.8|19
1652050620000|2022-05-08 22:57:00|70611.4|70587.2|70613.1|70584.8|70616|70587.2|70611.4|70579.6|24
1652050630000|2022-05-08 22:57:10|70612.8|70585.8|70614.5|70587.1|70616.9|70587.9|70612.8|70584.1|10
1652050640000|2022-05-08 22:57:20|70615.7|70585.4|70615.6|70585.3|70618.8|70585.4|70615.6|70581|3
1652050650000|2022-05-08 22:57:30|70613.9|70588.4|70612|70590.9|70616.7|70594.1|70611.6|70585.4|15
1652050660000|2022-05-08 22:57:40|70613.6|70587.5|70612.5|70591.9|70613.6|70593|70612.5|70587.5|4
1652050670000|2022-05-08 22:57:50|70614.1|70589.1|70611.4|70583.7|70615.4|70592.3|70611.4|70579.9|9
1652050680000|2022-05-08 22:58:00|70611.1|70584.2|70608.9|70581|70612.1|70585.1|70606.5|70578.8|32
1652050690000|2022-05-08 22:58:10|70607.8|70582.6|70606.1|70576.4|70610.1|70582.8|70605.1|70573.6|23
1652050700000|2022-05-08 22:58:20|70604.9|70578.5|70605.2|70577.4|70606.8|70578.8|70604.3|70574.7|8
1652050710000|2022-05-08 22:58:30|70605.9|70576.5|70600.5|70571.9|70606.1|70579.3|70599.1|70568.2|14
1652050720000|2022-05-08 22:58:40|70602.1|70569.2|70605|70573.4|70606.1|70574.4|70602.1|70567.6|31
1652050730000|2022-05-08 22:58:50|70605.2|70573.5|70603.5|70571.5|70605.7|70574.3|70602.1|70571.5|15
1652050740000|2022-05-08 22:59:00|70603.4|70571.3|70602.6|70575.3|70604.5|70581.3|70598.6|70569.2|29
1652050750000|2022-05-08 22:59:10|70600|70579.7|70600.6|70577.4|70604.4|70580.3|70600|70573|15
1652050760000|2022-05-08 22:59:20|70605.4|70572.4|70608|70575.8|70609|70583.4|70601|70572.4|16
1652050770000|2022-05-08 22:59:30|70606.8|70576.9|70608.6|70574.9|70611.1|70578.8|70605.5|70571.9|14
1652050780000|2022-05-08 22:59:40|70608.4|70575|70607.6|70580.2|70610.9|70581.5|70607.4|70575|17
1652050790000|2022-05-08 22:59:50|70607.8|70579.4|70605.1|70584.8|70610.8|70585.5|70605.1|70576.4|13
1652050800000|2022-05-08 23:00:00|70606.7|70585.2|70599|70578.3|70608.6|70587.8|70599|70575.1|35
1652050810000|2022-05-08 23:00:10|70599.3|70577.9|70598.7|70573.6|70601.6|70579.9|70596.8|70569.7|34
1652050820000|2022-05-08 23:00:20|70598.5|70574.1|70598.8|70572.6|70598.9|70577.1|70596.9|70572.6|11
1652050830000|2022-05-08 23:00:30|70599.1|70573.4|70600.1|70574.9|70601.9|70575.2|70597.7|70571.9|25
1652050840000|2022-05-08 23:00:40|70600.3|70574.8|70603.9|70574.7|70606.3|70583.1|70599|70570.3|30
1652050850000|2022-05-08 23:00:50|70600|70579.9|70602.8|70577.1|70604.9|70580.8|70600|70574.3|21
1652050860000|2022-05-08 23:01:00|70603.2|70578.4|70604.4|70584.4|70604.4|70584.4|70601.8|70576.9|18
1652050870000|2022-05-08 23:01:10|70610.2|70579.3|70610.2|70581.8|70610.4|70582.8|70605.4|70572.6|18
1652050880000|2022-05-08 23:01:20|70610.1|70583.7|70608.8|70585.7|70610.1|70587|70606.8|70583.2|12
1652050890000|2022-05-08 23:01:30|70610.3|70584|70612.1|70590|70614.6|70591.4|70610.3|70580.5|23
1652050900000|2022-05-08 23:01:40|70613.6|70586.9|70612.3|70589.2|70615.6|70591.1|70611.1|70584.1|21
1652050910000|2022-05-08 23:01:50|70611.1|70591.1|70610|70585.1|70613.3|70591.1|70610|70583.3|16
1652050920000|2022-05-08 23:02:00|70608.7|70587.4|70609.4|70586.8|70611.6|70588.8|70608.7|70581.3|18
1652050930000|2022-05-08 23:02:10|70608.6|70588.1|70614.6|70588|70614.6|70588.9|70608.2|70582.7|12
1652050940000|2022-05-08 23:02:20|70614.5|70587.7|70612|70592|70614.7|70592.1|70611.7|70587.5|17
1652050950000|2022-05-08 23:02:30|70612.2|70592.2|70612.8|70592.8|70613.9|70593.9|70612|70592|14
1652050960000|2022-05-08 23:02:40|70612.9|70592.9|70612.1|70589.8|70614.2|70593.1|70612.1|70587.2|14
1652050970000|2022-05-08 23:02:50|70612.8|70587.9|70617.3|70589.6|70617.5|70592.4|70611.7|70586.5|18
1652050980000|2022-05-08 23:03:00|70615.2|70592.6|70618.3|70588.7|70619.8|70593.4|70615.2|70586.8|21
1652050990000|2022-05-08 23:03:10|70618|70590.7|70616.9|70590.8|70621.1|70592.1|70616.1|70583.9|13
1652051000000|2022-05-08 23:03:20|70617.1|70590.3|70614.1|70593.4|70618|70593.5|70614.1|70590.3|14
1652051010000|2022-05-08 23:03:30|70615.5|70591.6|70614.9|70588.5|70618|70593|70612.9|70586.7|15
1652051020000|2022-05-08 23:03:40|70615|70589.5|70617.7|70589.7|70621.4|70595.4|70614.4|70585.5|27
1652051030000|2022-05-08 23:03:50|70616.7|70592|70617|70589.7|70617.5|70592|70615.5|70587.2|9
1652051040000|2022-05-08 23:04:00|70615.1|70591.5|70617.3|70588.1|70617.9|70591.6|70615.1|70588|11
1652051050000|2022-05-08 23:04:10|70618.2|70587.3|70615.3|70593.3|70618.8|70596|70614.5|70587.3|17
1652051060000|2022-05-08 23:04:20|70614.5|70594.5|70614.5|70593.9|70618.8|70594.5|70614.2|70589.5|17
1652051070000|2022-05-08 23:04:30|70614.8|70593.7|70613.8|70593.8|70618.2|70595.4|70613.8|70588.4|15
1652051080000|2022-05-08 23:04:40|70612.9|70592.9|70617.6|70587.5|70621.9|70592.9|70612.9|70581.7|16
1652051090000|2022-05-08 23:04:50|70617.3|70587.2|70616.8|70590.1|70619.4|70591|70615.1|70584.4|17
1652051100000|2022-05-08 23:05:00|70615.5|70591.4|70610.8|70586|70616.2|70591.4|70609.5|70580.2|28
1652051110000|2022-05-08 23:05:10|70613.6|70587.6|70607.5|70585.4|70615.6|70587.6|70607.2|70576.6|18
1652051120000|2022-05-08 23:05:20|70600.8|70570.7|70606.9|70582|70611.5|70582.1|70600.8|70570.7|19
1652051130000|2022-05-08 23:05:30|70608.5|70580.8|70616|70583.3|70616.7|70589.5|70607|70577.2|26
1652051140000|2022-05-08 23:05:40|70615.4|70580.8|70607|70570.4|70618.4|70590.2|70604.4|70570.4|27
1652051150000|2022-05-08 23:05:50|70604.6|70576.4|70605.4|70578.6|70612.7|70582.6|70602.1|70570.9|18
1652051160000|2022-05-08 23:06:00|70605.1|70580.1|70604.4|70575.9|70606.9|70581.8|70603|70572.9|22
1652051170000|2022-05-08 23:06:10|70605.1|70574.3|70618.9|70581|70621.7|70583.6|70603.7|70573.7|19
1652051180000|2022-05-08 23:06:20|70608.7|70588.7|70612.3|70579.5|70612.4|70589.1|70608.7|70579.5|13
1652051190000|2022-05-08 23:06:30|70613.3|70580.8|70613.7|70578.1|70614.1|70582.5|70612.4|70577.8|8
1652051200000|2022-05-08 23:06:40|70612.3|70581.1|70613.5|70592.2|70619.9|70593.6|70609|70581.1|21
1652051210000|2022-05-08 23:06:50|70612.6|70592.6|70619.2|70585.6|70620|70592.6|70612.6|70585|17
1652051220000|2022-05-08 23:07:00|70615.3|70589.1|70615.4|70595.4|70616.9|70595.4|70615.3|70587.7|9
1652051230000|2022-05-08 23:07:10|70617|70593.7|70619|70592.9|70619|70596.7|70615.3|70592.9|14
1652051240000|2022-05-08 23:07:20|70618.9|70593.3|70628.8|70589|70629.2|70600.9|70615.8|70589|25
1652051250000|2022-05-08 23:07:30|70623.6|70597.5|70619.6|70599.6|70624.1|70600.4|70619.4|70596.3|12
1652051260000|2022-05-08 23:07:40|70620|70600|70616.6|70596.6|70621|70601|70616.2|70593.8|9
1652051270000|2022-05-08 23:07:50|70616.7|70596.7|70614.8|70594.8|70621.3|70596.7|70612.7|70578.9|28
1652051280000|2022-05-08 23:08:00|70614.6|70594.6|70618.7|70594.5|70619.6|70595.3|70614.6|70591.1|21
1652051290000|2022-05-08 23:08:10|70619.3|70594.7|70620.2|70595.9|70620.7|70597.6|70616.9|70592.5|19
1652051300000|2022-05-08 23:08:20|70619.7|70596.2|70619.3|70599|70620.1|70599|70618.6|70596.2|18
1652051310000|2022-05-08 23:08:30|70618.8|70598.4|70617.2|70592.6|70619.7|70598.6|70615.7|70591.4|22
1652051320000|2022-05-08 23:08:40|70617.7|70592|70610.5|70590.5|70617.7|70592|70610.1|70585.3|23
1652051330000|2022-05-08 23:08:50|70610.4|70590.4|70617.3|70589.4|70617.3|70593.5|70610.4|70588.4|22
1652051340000|2022-05-08 23:09:00|70614.7|70594.7|70618.8|70596.6|70619.1|70596.6|70613.7|70587.9|20
1652051350000|2022-05-08 23:09:10|70618|70598|70619.7|70599.6|70621.8|70599.6|70617.3|70592.6|20
1652051360000|2022-05-08 23:09:20|70619.2|70599.2|70621.8|70594.1|70622.1|70599.3|70619.2|70593.2|9
1652051370000|2022-05-08 23:09:30|70622.1|70594.4|70619.7|70594|70622.1|70597.1|70619|70594|8
1652051380000|2022-05-08 23:09:40|70616.5|70596.5|70616.6|70596.6|70622|70600.4|70616.5|70594.7|17
1652051390000|2022-05-08 23:09:50|70620.6|70591.7|70622.7|70591.5|70624.1|70596.8|70616.8|70588.9|6
1652051400000|2022-05-08 23:10:00|70617.7|70597.3|70615.5|70595|70618.5|70597.5|70615.1|70591.7|18
1652051410000|2022-05-08 23:10:10|70618.2|70597.7|70621.7|70596.5|70622.7|70599.3|70618|70593|12
1652051420000|2022-05-08 23:10:20|70628.6|70589|70622.4|70599.5|70628.6|70600.2|70619|70588.7|17
1652051430000|2022-05-08 23:10:30|70622.9|70599.2|70623.4|70599.8|70623.7|70600.9|70621.9|70598.4|14
1652051440000|2022-05-08 23:10:40|70622.4|70600.7|70623.5|70603.5|70625.2|70603.5|70622|70599.6|18
1652051450000|2022-05-08 23:10:50|70623.4|70603.4|70625.3|70600.8|70627.3|70604|70622.6|70597.2|19
1652051460000|2022-05-08 23:11:00|70624.7|70601.2|70623.2|70603.2|70626.8|70603.2|70623.2|70598.3|6
1652051470000|2022-05-08 23:11:10|70623.1|70603.1|70623.6|70603.2|70624.2|70604.1|70623.1|70603|10
1652051480000|2022-05-08 23:11:20|70623.3|70603.3|70623.3|70599.6|70628.1|70605.8|70620.8|70593.9|16
1652051490000|2022-05-08 23:11:30|70621.9|70600.7|70622.7|70602.7|70623.9|70602.8|70621.8|70599.5|16
1652051500000|2022-05-08 23:11:40|70623.5|70601.9|70622|70601.7|70624.3|70601.9|70622|70600.2|9
1652051510000|2022-05-08 23:11:50|70622.1|70602.1|70622.8|70599.7|70622.8|70602.3|70621.7|70599.7|6
1652051520000|2022-05-08 23:12:00|70622.6|70600.2|70623.8|70603.8|70626.9|70603.8|70622.2|70599.3|10
1652051530000|2022-05-08 23:12:10|70621.9|70606.9|70623.7|70603.7|70624.8|70606.9|70621.9|70602.3|12
1652051540000|2022-05-08 23:12:20|70623.8|70603.8|70623.3|70603.3|70624|70604|70623.3|70602.9|7
1652051550000|2022-05-08 23:12:30|70623.2|70603.2|70623.2|70602.3|70623.5|70603.5|70623|70602.2|10
1652051560000|2022-05-08 23:12:40|70623.5|70601.8|70623.6|70603.6|70630.2|70604.8|70622.7|70593.4|16
1652051570000|2022-05-08 23:12:50|70623.5|70603.5|70626.6|70600.1|70626.6|70603.5|70620.3|70595.6|20
1652051580000|2022-05-08 23:13:00|70624.8|70602.4|70627.4|70599.7|70628.1|70602.4|70624.8|70599.2|14
1652051590000|2022-05-08 23:13:10|70625.9|70601.6|70625.7|70605.1|70629|70605.1|70625.7|70598.6|6
1652051600000|2022-05-08 23:13:20|70626.6|70603.6|70621.6|70601.6|70626.6|70603.6|70621.6|70599|6
1652051610000|2022-05-08 23:13:30|70622.5|70602.5|70622|70600.9|70625.4|70602.5|70621.4|70597.2|12
1652051620000|2022-05-08 23:13:40|70623|70599.7|70621.9|70601.9|70623.7|70601.9|70621.8|70598.2|12
1652051630000|2022-05-08 23:13:50|70622.8|70602.8|70623.2|70603.2|70623.2|70603.2|70622.6|70602.6|6
1652051640000|2022-05-08 23:14:00|70622.4|70602.4|70619.6|70599.6|70622.4|70603.3|70618|70594.7|9
1652051650000|2022-05-08 23:14:10|70623.4|70598.8|70623|70600.3|70623.7|70602.4|70621.2|70598.8|15
1652051660000|2022-05-08 23:14:20|70622.9|70600.4|70621.8|70601.8|70622.9|70602.1|70621.6|70600.4|16
1652051670000|2022-05-08 23:14:30|70622.9|70602.9|70625|70600.7|70625.4|70603.1|70622.9|70599.3|10
1652051680000|2022-05-08 23:14:40|70623|70603|70622.5|70602.5|70623.6|70603.6|70622.5|70602.5|5
1652051690000|2022-05-08 23:14:50|70622.3|70602.3|70626.2|70599.2|70626.2|70603.7|70622.3|70597.1|16
1652051700000|2022-05-08 23:15:00|70623.5|70603.5|70623.7|70602.1|70624.7|70604.5|70621.6|70601.6|23
1652051710000|2022-05-08 23:15:10|70623.3|70602.4|70626.2|70603.6|70626.8|70604.4|70623|70602.4|11
1652051720000|2022-05-08 23:15:20|70627.9|70602.3|70620.5|70600.4|70627.9|70604.8|70620.5|70600.2|20
1652051730000|2022-05-08 23:15:30|70620.6|70600.5|70618.8|70598.1|70621.1|70601.1|70618.5|70596.9|21
1652051740000|2022-05-08 23:15:40|70619.3|70598.8|70620.7|70600.7|70622.2|70601.2|70619.2|70598.1|17
1652051750000|2022-05-08 23:15:50|70621|70601|70619.3|70599.3|70621.8|70601.8|70615.7|70595.7|17
1652051760000|2022-05-08 23:16:00|70619.4|70599.4|70625.1|70599.8|70626.2|70603.3|70619.4|70598.9|20
1652051770000|2022-05-08 23:16:10|70624.2|70600.1|70621.7|70601.6|70624.2|70602|70621.7|70600|13
1652051780000|2022-05-08 23:16:20|70621.8|70601.8|70620.6|70600.6|70623.3|70602.2|70620.6|70600.6|19
1652051790000|2022-05-08 23:16:30|70620.7|70600.7|70625.4|70603.4|70631.9|70604.4|70620.3|70599.5|21
1652051800000|2022-05-08 23:16:40|70624.4|70603.2|70623.8|70603.8|70624.5|70604.5|70622.9|70602.2|10
1652051810000|2022-05-08 23:16:50|70623.6|70603.6|70623.1|70603.1|70623.6|70603.6|70622.8|70602.8|7
1652051820000|2022-05-08 23:17:00|70623.2|70603.2|70626.2|70606.2|70627|70607|70623.1|70603.1|11
1652051830000|2022-05-08 23:17:10|70624.7|70604.7|70625|70605|70625.3|70607.9|70622.9|70604.7|7
1652051840000|2022-05-08 23:17:20|70625.2|70605.2|70625.2|70605.2|70626.5|70605.3|70625|70602.8|12
1652051850000|2022-05-08 23:17:30|70625.8|70605.8|70626.5|70602.3|70627.4|70605.8|70624.5|70602.3|7
1652051860000|2022-05-08 23:17:40|70626.1|70602.6|70621.5|70598.7|70626.3|70604.3|70620.8|70598.7|16
1652051870000|2022-05-08 23:17:50|70622.4|70597.8|70622.2|70599.4|70623.3|70600.2|70620.6|70597.8|17
1652051880000|2022-05-08 23:18:00|70621.9|70599.7|70624.1|70600.8|70625|70601.1|70621.9|70599|15
1652051890000|2022-05-08 23:18:10|70625.3|70599.8|70622.3|70602.3|70626.2|70602.3|70622.3|70599.5|6
1652051900000|2022-05-08 23:18:20|70622|70602|70621.2|70601.2|70622.8|70602.8|70621.2|70601.2|13
1652051910000|2022-05-08 23:18:30|70621.6|70601.6|70620.7|70600.4|70622.7|70602|70619.3|70598.7|21
1652051920000|2022-05-08 23:18:40|70620.8|70599.7|70622.7|70601.1|70625.7|70601.7|70620.8|70598.6|24
1652051930000|2022-05-08 23:18:50|70622.3|70601.4|70624.6|70599.7|70624.6|70601.6|70621.3|70599.6|11
1652051940000|2022-05-08 23:19:00|70622.6|70601.7|70622.1|70602.1|70622.6|70602.2|70621.9|70601.6|16
1652051950000|2022-05-08 23:19:10|70621.8|70601.8|70622.6|70602.6|70623.3|70605.4|70620.4|70601.8|18
1652051960000|2022-05-08 23:19:20|70622.9|70602.9|70622.3|70602.3|70622.9|70602.9|70622.1|70602.1|20
1652051970000|2022-05-08 23:19:30|70622.1|70602.1|70623.5|70602|70623.9|70603.6|70622.1|70601.6|20
1652051980000|2022-05-08 23:19:40|70626.1|70600.1|70625|70605|70627.8|70605.2|70625|70600.1|14
1652051990000|2022-05-08 23:19:50|70625.7|70604.4|70626.6|70603.4|70628.8|70605.1|70625.1|70602.1|15
1652052000000|2022-05-08 23:20:00|70624.9|70604.9|70621.6|70601.6|70626.5|70605.9|70621.6|70601.6|21
1652052010000|2022-05-08 23:20:10|70622.4|70600.7|70622.5|70602.5|70624.2|70605.5|70620|70600.7|18
1652052020000|2022-05-08 23:20:20|70624.8|70604.8|70621.6|70606.6|70625.5|70606.8|70621.2|70603.2|21
1652052030000|2022-05-08 23:20:30|70621.8|70606.8|70631.2|70603.8|70633.2|70606.8|70621.8|70600.4|14
1652052040000|2022-05-08 23:20:40|70629.7|70603.9|70627.6|70605|70630.8|70605.1|70627.5|70602.9|14
1652052050000|2022-05-08 23:20:50|70630|70603.3|70629.7|70604.3|70630.7|70606|70626.6|70603.3|6
1652052060000|2022-05-08 23:21:00|70628.4|70605.5|70624.8|70604.8|70628.4|70605.5|70624.6|70604.6|8
1652052070000|2022-05-08 23:21:10|70624.7|70604.7|70624.1|70604.1|70624.7|70604.7|70624.1|70604.1|5
1652052080000|2022-05-08 23:21:20|70624.2|70604.2|70628.3|70605.6|70629.1|70605.9|70624.1|70604.1|6
1652052090000|2022-05-08 23:21:30|70625.8|70605.8|70630.5|70606.3|70633|70607.7|70625.4|70605.2|15
1652052100000|2022-05-08 23:21:40|70630.2|70605.9|70627.2|70607.2|70633.2|70607.3|70627.1|70604|13
1652052110000|2022-05-08 23:21:50|70629.8|70604.7|70625.7|70605.7|70632.3|70605.7|70625.6|70604.2|9
1652052120000|2022-05-08 23:22:00|70625.4|70605.4|70627|70607|70627.4|70607.4|70625.4|70605.4|9
1652052130000|2022-05-08 23:22:10|70626.3|70606.3|70626.6|70606.6|70626.7|70606.7|70626.2|70606.2|6
1652052140000|2022-05-08 23:22:20|70626.5|70606.5|70637.8|70617.8|70643.5|70618.7|70626.5|70606.5|23
1652052150000|2022-05-08 23:22:30|70638.1|70615.6|70642.4|70621|70646.9|70621|70638.1|70612.5|22
1652052160000|2022-05-08 23:22:40|70644.3|70618.1|70640.4|70618|70647.7|70618.3|70640.4|70612.3|14
1652052170000|2022-05-08 23:22:50|70640.1|70617.9|70643|70617.9|70647.3|70618.4|70640.1|70614.8|19
1652052180000|2022-05-08 23:23:00|70642.9|70617.8|70635.9|70615.9|70643|70619.1|70635.9|70615.9|13
1652052190000|2022-05-08 23:23:10|70636.1|70616.1|70648.9|70613.4|70648.9|70619.1|70634.9|70610.6|23
1652052200000|2022-05-08 23:23:20|70642|70618.3|70647.1|70621.3|70653.8|70623.6|70640.4|70615.6|28
1652052210000|2022-05-08 23:23:30|70646.1|70621.2|70644.3|70624.3|70649.4|70625.3|70644.2|70621.2|24
1652052220000|2022-05-08 23:23:40|70644.9|70624.2|70645.1|70625.1|70649.4|70625.1|70644.9|70623.1|24
1652052230000|2022-05-08 23:23:50|70649.1|70623|70644.7|70624.7|70654.5|70624.7|70642.4|70613.2|27
1652052240000|2022-05-08 23:24:00|70645.8|70622.5|70649.7|70623.6|70650.7|70624.8|70645.8|70620.9|24
1652052250000|2022-05-08 23:24:10|70650.5|70622.6|70648.5|70623.8|70651.3|70625.3|70646|70621.7|19
1652052260000|2022-05-08 23:24:20|70649.7|70622.5|70656.2|70628.1|70658.5|70631.6|70648.7|70622|25
1652052270000|2022-05-08 23:24:30|70655|70625.3|70656.3|70628.5|70656.3|70630.7|70643.3|70618|27
1652052280000|2022-05-08 23:24:40|70655.8|70629.1|70656.8|70626.9|70658.7|70631.2|70651.2|70626.2|24
1652052290000|2022-05-08 23:24:50|70658.1|70625.7|70657.1|70632|70661.7|70633.9|70651.3|70625.5|21
1652052300000|2022-05-08 23:25:00|70655.7|70632.8|70654.9|70623.7|70660.4|70632.8|70649.5|70621.5|21
1652052310000|2022-05-08 23:25:10|70652|70627.2|70652.2|70626.9|70659.6|70630.9|70650.3|70624.4|18
1652052320000|2022-05-08 23:25:20|70651.7|70626.5|70647.7|70627.7|70658|70627.8|70647.7|70622.4|15
1652052330000|2022-05-08 23:25:30|70647.4|70627.4|70647.1|70622.8|70652.3|70627.4|70642|70619.7|16
1652052340000|2022-05-08 23:25:40|70647|70621.6|70647.7|70622.5|70650.3|70624.1|70645.4|70619.7|26
1652052350000|2022-05-08 23:25:50|70647.8|70622.4|70648.6|70623.1|70650.4|70624.8|70646.6|70621.4|21
1652052360000|2022-05-08 23:26:00|70647.3|70624.1|70646.7|70619.3|70651.7|70624.5|70642.5|70616.3|31
1652052370000|2022-05-08 23:26:10|70648.6|70618.5|70646.4|70618.4|70648.6|70620.2|70645.3|70617.3|31
1652052380000|2022-05-08 23:26:20|70647|70618.1|70645.6|70619.9|70647.5|70620.9|70644.6|70617.7|16
1652052390000|2022-05-08 23:26:30|70645.5|70619.8|70640.7|70620.7|70647.2|70621.1|70640|70619|14
1652052400000|2022-05-08 23:26:40|70639.5|70619.5|70639.9|70619.9|70641.3|70623.3|70638|70619.5|11
1652052410000|2022-05-08 23:26:50|70640.1|70620.1|70647.1|70620.2|70647.1|70620.3|70639.5|70619.5|12
1652052420000|2022-05-08 23:27:00|70648.1|70619|70641|70613.9|70655.5|70622.5|70634|70610.4|27
1652052430000|2022-05-08 23:27:10|70643.8|70613.3|70644.9|70616.1|70646.1|70618.7|70640.4|70613.3|24
1652052440000|2022-05-08 23:27:20|70641.6|70617.5|70645.8|70612|70650.5|70620.7|70637.7|70612|18
1652052450000|2022-05-08 23:27:30|70640.2|70612.9|70649.2|70606.2|70649.9|70616|70633.6|70606.2|25
1652052460000|2022-05-08 23:27:40|70645.2|70606|70641.6|70612.9|70645.2|70615.8|70635.7|70606|10
1652052470000|2022-05-08 23:27:50|70642|70613|70635.7|70612.9|70642|70614.4|70635.2|70611.5|23
1652052480000|2022-05-08 23:28:00|70635.6|70612.8|70633.3|70613.3|70637.3|70613.5|70632.8|70612.1|12
1652052490000|2022-05-08 23:28:10|70633.2|70613.2|70643.4|70613.9|70645.7|70617.9|70632.9|70612.9|17
1652052500000|2022-05-08 23:28:20|70643.7|70614.2|70640.2|70613.7|70643.7|70617.7|70636.3|70613.7|15
1652052510000|2022-05-08 23:28:30|70641.2|70612.8|70637.9|70615.4|70641.2|70616.4|70636.5|70611.9|18
1652052520000|2022-05-08 23:28:40|70638.3|70615.2|70634.1|70614.1|70640.1|70617.5|70631.3|70610|27
1652052530000|2022-05-08 23:28:50|70634.2|70614.2|70625.9|70605.9|70634.2|70614.2|70625.9|70604.2|14
1652052540000|2022-05-08 23:29:00|70625.4|70605.4|70625.6|70605.6|70628.6|70608.6|70624.2|70601.6|22
1652052550000|2022-05-08 23:29:10|70625.4|70605.4|70626.6|70606.6|70626.7|70606.7|70625.4|70605.4|15
1652052560000|2022-05-08 23:29:20|70626.7|70606.7|70632.9|70612.9|70634.6|70615.5|70626.4|70606.4|13
1652052570000|2022-05-08 23:29:30|70632.7|70612.7|70634.7|70614.7|70635.8|70615.8|70632.7|70612.7|15
1652052580000|2022-05-08 23:29:40|70634.6|70614.6|70634.7|70614.7|70634.8|70614.8|70634.6|70614.6|4
1652052590000|2022-05-08 23:29:50|70637.4|70617.4|70634.6|70614.6|70638.1|70617.4|70634.6|70613.1|15
1652052600000|2022-05-08 23:30:00|70634.5|70614.5|70640.3|70620.3|70640.3|70620.3|70634.5|70614.5|27
1652052610000|2022-05-08 23:30:10|70639.7|70619.7|70639.6|70619.6|70643.5|70623.5|70639.1|70619.1|17
1652052620000|2022-05-08 23:30:20|70639.4|70619.4|70640.1|70620.1|70640.2|70620.2|70639.2|70619.2|9
1652052630000|2022-05-08 23:30:30|70640.3|70620.3|70640.1|70620.1|70640.3|70620.3|70639.8|70619.8|8
1652052640000|2022-05-08 23:30:40|70640.2|70620.2|70641.1|70621.1|70641.8|70622.9|70637.7|70620.2|18
1652052650000|2022-05-08 23:30:50|70641|70621|70640|70620|70641.4|70621.4|70640|70620|18
1652052660000|2022-05-08 23:31:00|70640.2|70620.2|70645.9|70617.5|70646.6|70621.7|70639.1|70617.5|12
1652052670000|2022-05-08 23:31:10|70645.8|70618.3|70642.1|70622.1|70645.8|70622.4|70641.8|70618.3|9
1652052680000|2022-05-08 23:31:20|70642|70622|70643.5|70623.5|70643.5|70623.5|70641.3|70621.3|13
1652052690000|2022-05-08 23:31:30|70643.8|70623.8|70643.5|70623.5|70644|70624|70643.4|70623.4|11
1652052700000|2022-05-08 23:31:40|70643.7|70623.7|70643.3|70623.3|70643.8|70623.8|70643.1|70623.1|6
1652052710000|2022-05-08 23:31:50|70643.5|70623.5|70646.2|70626.2|70646.6|70626.6|70643.2|70623.2|13
1652052720000|2022-05-08 23:32:00|70646.3|70626.3|70642.4|70622.4|70646.9|70626.3|70642.4|70622.4|20
1652052730000|2022-05-08 23:32:10|70641.8|70621.8|70642.7|70622.1|70643|70622.1|70641.6|70621.6|9
1652052740000|2022-05-08 23:32:20|70643.2|70621|70643.1|70623.1|70643.2|70623.1|70642.3|70621|8
1652052750000|2022-05-08 23:32:30|70643.7|70623.7|70643.7|70623.7|70643.7|70623.7|70642.8|70622.8|6
1652052760000|2022-05-08 23:32:40|70643.6|70623.6|70646.4|70626.4|70647.4|70627.4|70643.6|70623.6|13
1652052770000|2022-05-08 23:32:50|70646.5|70626.5|70645.9|70624.9|70646.5|70626.5|70645.9|70624.9|3
1652052780000|2022-05-08 23:33:00|70646.9|70626.9|70646.6|70626.6|70647.1|70627.1|70646.5|70626.5|15
1652052790000|2022-05-08 23:33:10|70646.8|70626.8|70648.7|70628.7|70649.4|70629.7|70644.7|70626.8|23
1652052800000|2022-05-08 23:33:20|70648.5|70628.5|70647.2|70627.2|70648.6|70628.6|70647.2|70627.2|7
1652052810000|2022-05-08 23:33:30|70646.7|70626.7|70645|70625|70648.2|70628.2|70644.9|70624.9|13
1652052820000|2022-05-08 23:33:40|70644.6|70624.6|70646.9|70626.9|70647.2|70627.2|70644.5|70624.5|11
1652052830000|2022-05-08 23:33:50|70646.7|70626.7|70647|70627|70647.1|70627.1|70646.5|70626.5|12
1652052840000|2022-05-08 23:34:00|70647.2|70627.2|70647|70627|70647.5|70627.5|70645.6|70625.6|16
1652052850000|2022-05-08 23:34:10|70645.7|70625.7|70644.4|70624.4|70645.7|70628.4|70643|70623.9|13
1652052860000|2022-05-08 23:34:20|70644.7|70624.7|70637.9|70617.9|70644.9|70624.9|70637.1|70616.5|12
1652052870000|2022-05-08 23:34:30|70635.1|70615.1|70641.7|70619.9|70642.8|70622.8|70635.1|70615.1|15
1652052880000|2022-05-08 23:34:40|70641.9|70621.9|70647.5|70627.5|70648.9|70628.9|70641.9|70621.9|16
1652052890000|2022-05-08 23:34:50|70647.4|70627.4|70647.7|70627.7|70648.9|70628.9|70647.4|70627.4|12
1652052900000|2022-05-08 23:35:00|70647.6|70627.6|70648.2|70628.2|70648.8|70630.3|70644.8|70624.4|21
1652052910000|2022-05-08 23:35:10|70648|70628|70641.1|70626.1|70648.3|70628.3|70641.1|70623.4|15
1652052920000|2022-05-08 23:35:20|70643.1|70623.1|70647.7|70627.7|70647.9|70627.9|70643.1|70623.1|18
1652052930000|2022-05-08 23:35:30|70647.9|70627.9|70647.2|70627.2|70647.9|70627.9|70646.8|70626.8|10
1652052940000|2022-05-08 23:35:40|70647.1|70627.1|70644.5|70624.5|70647.1|70627.1|70644.4|70624.4|10
1652052950000|2022-05-08 23:35:50|70644.6|70623.6|70643.7|70623.7|70645.8|70624.2|70641.1|70618.1|17
1652052960000|2022-05-08 23:36:00|70643.9|70623.9|70642.5|70622.5|70644|70624|70642.3|70622.3|13
1652052970000|2022-05-08 23:36:10|70643|70623|70637.8|70617.8|70643|70623|70637.8|70617.8|16
1652052980000|2022-05-08 23:36:20|70638|70618|70640.6|70620.6|70640.7|70620.7|70637.8|70617.8|18
1652052990000|2022-05-08 23:36:30|70640.1|70620.1|70641|70621|70641|70621|70638.5|70618.5|18
1652053000000|2022-05-08 23:36:40|70640.9|70620.9|70634.8|70619.8|70641.3|70621.3|70634.8|70617.4|11
1652053010000|2022-05-08 23:36:50|70634.7|70619.7|70633.5|70613.5|70635.7|70619.7|70628.3|70608.3|15
1652053020000|2022-05-08 23:37:00|70633.6|70613.6|70634.2|70614.2|70634.2|70614.2|70633.2|70613.2|16
1652053030000|2022-05-08 23:37:10|70634.3|70614.3|70634|70614|70634.3|70614.3|70633.6|70613.6|11
1652053040000|2022-05-08 23:37:20|70634.1|70614.1|70632.5|70612.5|70634.1|70614.1|70632.5|70612.5|10
1652053050000|2022-05-08 23:37:30|70632.4|70612.4|70634.3|70614.3|70636.3|70616.3|70632.2|70612.2|14
1652053060000|2022-05-08 23:37:40|70634.5|70614.5|70638.2|70618.2|70638.9|70618.9|70633.8|70613.8|19
1652053070000|2022-05-08 23:37:50|70638.4|70618.4|70640|70620|70640|70620|70636.9|70616.9|13
1652053080000|2022-05-08 23:38:00|70634.9|70619.9|70631.9|70616.9|70638.7|70619.9|70631.9|70615|15
1652053090000|2022-05-08 23:38:10|70631.7|70616.7|70635.5|70615.5|70635.9|70616.7|70631.7|70614.3|14
1652053100000|2022-05-08 23:38:20|70635.8|70615.8|70636.3|70616.3|70636.3|70616.3|70635.2|70615.2|7
1652053110000|2022-05-08 23:38:30|70636.2|70616.2|70635.7|70615.7|70636.5|70616.5|70635.7|70615.7|4
1652053120000|2022-05-08 23:38:40|70635.8|70615.8|70635.7|70615.7|70635.8|70615.8|70635.7|70615.7|2
1652053130000|2022-05-08 23:38:50|70635.6|70615.6|70636|70616|70637.6|70617.6|70635|70614.8|14
1652053140000|2022-05-08 23:39:00|70635.9|70615.9|70636.7|70616.7|70637.6|70617.6|70635.2|70615.2|14
1652053150000|2022-05-08 23:39:10|70640.5|70620.5|70636.3|70616.3|70640.5|70620.5|70636.2|70616.2|12
1652053160000|2022-05-08 23:39:20|70636.1|70616.1|70635.8|70615.8|70636.6|70618.6|70633.6|70614.7|9
1652053170000|2022-05-08 23:39:30|70635.5|70615.5|70635.9|70615.9|70635.9|70615.9|70635.4|70615.4|7
1652053180000|2022-05-08 23:39:40|70636|70616|70636.1|70616.1|70636.3|70616.3|70634.8|70614.8|15
1652053190000|2022-05-08 23:39:50|70636.3|70616.3|70636.8|70616.8|70637.1|70617.1|70636|70616|10
1652053200000|2022-05-08 23:40:00|70636.4|70616.4|70640.7|70620.7|70642.1|70622.1|70636.4|70616.4|25
1652053210000|2022-05-08 23:40:10|70641.1|70621.1|70642.7|70622.7|70644.5|70624.5|70641.1|70621.1|19
1652053220000|2022-05-08 23:40:20|70642.6|70622.6|70637.1|70617.1|70642.8|70622.8|70637.1|70617.1|15
1652053230000|2022-05-08 23:40:30|70637.2|70617.2|70636.9|70616.9|70637.2|70617.2|70635.1|70615.1|18
1652053240000|2022-05-08 23:40:40|70636|70616|70631.5|70611.5|70636|70616|70629.6|70610.6|15
1652053250000|2022-05-08 23:40:50|70631.7|70611.7|70627.8|70607.8|70631.7|70611.7|70627.8|70607.8|11
1652053260000|2022-05-08 23:41:00|70627.9|70607.9|70629.8|70609.8|70629.8|70610|70625|70607.9|12
1652053270000|2022-05-08 23:41:10|70629.6|70609.6|70629.3|70609.3|70630|70610|70629|70609|7
1652053280000|2022-05-08 23:41:20|70629.5|70609.5|70623.8|70603.8|70629.5|70609.5|70621.6|70601.6|9
1652053290000|2022-05-08 23:41:30|70624|70604|70624.7|70604.7|70625.7|70605.7|70623.4|70603.4|18
1652053300000|2022-05-08 23:41:40|70625.8|70605.8|70625.3|70605.3|70626.9|70608|70623|70603.5|17
1652053310000|2022-05-08 23:41:50|70626.6|70605.8|70625.8|70605.8|70627.5|70606.4|70625.5|70605.5|7
1652053320000|2022-05-08 23:42:00|70626.3|70606.3|70625.6|70605.6|70627.9|70607.2|70624.6|70598.6|17
1652053330000|2022-05-08 23:42:10|70625.7|70605.7|70625.5|70605.5|70625.7|70605.7|70624.9|70604.9|12
1652053340000|2022-05-08 23:42:20|70625.7|70605.7|70625.7|70605.7|70625.8|70605.8|70625.2|70605.2|7
1652053350000|2022-05-08 23:42:30|70625.6|70605.6|70625.6|70605.6|70626.3|70606.3|70625.3|70605.3|12
1652053360000|2022-05-08 23:42:40|70626|70606|70625|70605|70627|70606|70624.3|70604.1|9
1652053370000|2022-05-08 23:42:50|70625.2|70605.2|70625.4|70605.4|70627.2|70607.2|70625.1|70605.1|9
1652053380000|2022-05-08 23:43:00|70626.3|70606.3|70626.2|70606.2|70626.3|70607.8|70622.6|70605.9|5
1652053390000|2022-05-08 23:43:10|70627.5|70607.5|70626.8|70606.8|70627.5|70607.5|70626.5|70606.5|6
1652053400000|2022-05-08 23:43:20|70626.7|70606.7|70627|70607|70627|70607|70626.3|70606.3|4
1652053410000|2022-05-08 23:43:30|70627.2|70607.2|70626.8|70606.8|70627.2|70607.2|70626.3|70606.3|5
1652053420000|2022-05-08 23:43:40|70626.9|70606.9|70628.1|70608.1|70628.1|70609.6|70623.8|70606.9|11
1652053430000|2022-05-08 23:43:50|70629|70609|70628.3|70608.3|70630.6|70610.6|70624.2|70607.9|17
1652053440000|2022-05-08 23:44:00|70628.2|70608.2|70622.9|70602.9|70629.2|70609.2|70620.8|70600.8|22
1652053450000|2022-05-08 23:44:10|70622.5|70602.5|70622.1|70602.1|70623.4|70603.4|70621.6|70601.6|12
1652053460000|2022-05-08 23:44:20|70622.2|70602.2|70620.5|70600.5|70622.2|70602.2|70620.5|70600.5|12
1652053470000|2022-05-08 23:44:30|70620.3|70600.3|70622.1|70602.1|70622.1|70602.1|70619|70599|13
1652053480000|2022-05-08 23:44:40|70623.6|70601.6|70621.5|70601.5|70623.6|70602.8|70621.2|70601.2|13
1652053490000|2022-05-08 23:44:50|70621.3|70601.3|70620.3|70600.3|70622.1|70602.1|70620.3|70600.3|17
1652053500000|2022-05-08 23:45:00|70620.1|70600.1|70614.2|70594.2|70620.1|70600.1|70611.8|70594.1|23
1652053510000|2022-05-08 23:45:10|70613.7|70593.7|70609.4|70589.4|70613.7|70593.7|70607.5|70583.7|21
1652053520000|2022-05-08 23:45:20|70610.1|70589.3|70612.5|70592.5|70612.7|70593.1|70608.1|70589.3|20
1652053530000|2022-05-08 23:45:30|70612.9|70592.9|70603.6|70583.6|70612.9|70592.9|70603.6|70583.6|14
1652053540000|2022-05-08 23:45:40|70603|70583|70604.6|70584.6|70604.7|70584.7|70601.3|70580.3|20
1652053550000|2022-05-08 23:45:50|70604.7|70584.7|70608.4|70588.4|70608.4|70588.4|70602.1|70584.7|12
1652053560000|2022-05-08 23:46:00|70608.5|70588.5|70608.3|70588.3|70608.7|70588.7|70607.9|70587.9|8
1652053570000|2022-05-08 23:46:10|70608.4|70588.4|70599.9|70579.9|70608.4|70588.4|70599.9|70579.9|16
1652053580000|2022-05-08 23:46:20|70601.4|70581.4|70600.8|70580.8|70602|70582|70599.7|70576.5|24
1652053590000|2022-05-08 23:46:30|70601.1|70581.1|70606.6|70586.6|70608.6|70588.6|70599.8|70578.2|24
1652053600000|2022-05-08 23:46:40|70606.7|70586.7|70601.6|70586.6|70608.3|70588.3|70601.6|70582|24
1652053610000|2022-05-08 23:46:50|70602.1|70587.1|70606.3|70586.3|70607.9|70587.9|70602.1|70585.9|8
1652053620000|2022-05-08 23:47:00|70605.6|70585.6|70603|70583|70605.8|70585.8|70601.4|70581.4|23
1652053630000|2022-05-08 23:47:10|70602.9|70582.9|70601.8|70581.8|70603.3|70582.9|70601.7|70581.7|15
1652053640000|2022-05-08 23:47:20|70601.7|70581.7|70604.1|70584.1|70611.6|70586.2|70601.7|70578.4|12
1652053650000|2022-05-08 23:47:30|70602.5|70582.2|70607|70587|70607.8|70587.8|70602.5|70582.2|18
1652053660000|2022-05-08 23:47:40|70607.4|70587.4|70614|70594|70616.8|70595.4|70607.4|70587.4|22
1652053670000|2022-05-08 23:47:50|70614.1|70594.1|70611.8|70591.8|70617.8|70597.8|70611.8|70591.8|31
1652053680000|2022-05-08 23:48:00|70613.1|70593.1|70611|70591|70613.1|70593.1|70610.5|70590.5|24
1652053690000|2022-05-08 23:48:10|70610.6|70590.6|70608.7|70588.7|70612.6|70591.8|70607.2|70585.7|27
1652053700000|2022-05-08 23:48:20|70608.4|70587.4|70611.9|70591.9|70613.2|70593|70608.4|70587.4|35
1652053710000|2022-05-08 23:48:30|70611.4|70591.4|70620.5|70599.6|70622.3|70600.9|70611.2|70591.2|37
1652053720000|2022-05-08 23:48:40|70619.6|70598.2|70618.5|70597.6|70620.4|70598.7|70617.7|70596.2|31
1652053730000|2022-05-08 23:48:50|70619|70597.5|70619.1|70598.9|70621|70599.2|70618.5|70597.5|21
1652053740000|2022-05-08 23:49:00|70620|70598.5|70617.6|70597.6|70621.1|70601|70617.5|70597.5|20
1652053750000|2022-05-08 23:49:10|70625.6|70598.9|70617.5|70597.5|70625.6|70601.1|70617.4|70597.4|13
1652053760000|2022-05-08 23:49:20|70617.3|70597.3|70618.6|70598.6|70626.3|70606.3|70617.3|70597.3|24
1652053770000|2022-05-08 23:49:30|70618|70598|70614.6|70594.6|70624|70604|70614.3|70594.3|21
1652053780000|2022-05-08 23:49:40|70620.5|70600.5|70620|70600|70621.7|70601.7|70617.8|70597.8|25
1652053790000|2022-05-08 23:49:50|70620.9|70600.9|70615.4|70595.4|70621.3|70601.3|70614.9|70594.9|25
1652053800000|2022-05-08 23:50:00|70614.9|70594.9|70611.3|70591.3|70623.6|70603.6|70610.7|70590.7|23
1652053810000|2022-05-08 23:50:10|70617.6|70597.6|70618.3|70591.5|70618.9|70597.6|70611.2|70591.2|28
1652053820000|2022-05-08 23:50:20|70613.3|70593.3|70610.3|70590.3|70617.3|70597.3|70610.3|70590.3|21
1652053830000|2022-05-08 23:50:30|70607.4|70587.4|70611.2|70591.2|70615.3|70595.3|70607.4|70587.4|25
1652053840000|2022-05-08 23:50:40|70612.3|70592.3|70614.8|70594.8|70615.1|70595.1|70611.3|70591.3|30
1652053850000|2022-05-08 23:50:50|70619|70591.5|70611.5|70591.5|70619|70597.4|70611.2|70591.2|14
1652053860000|2022-05-08 23:51:00|70611.4|70591.4|70611.8|70591.8|70618.9|70594.5|70611.2|70591.2|19
1652053870000|2022-05-08 23:51:10|70611.3|70591.3|70615.4|70595.4|70617.2|70597.2|70611.3|70591.3|24
1652053880000|2022-05-08 23:51:20|70615|70595|70615|70595|70617.5|70597.5|70614.7|70594.7|19
1652053890000|2022-05-08 23:51:30|70615.6|70595.6|70615.3|70595.3|70617.6|70600.7|70615.1|70595.1|22
1652053900000|2022-05-08 23:51:40|70615.2|70595.2|70616|70596|70616.1|70596.1|70614.8|70594.8|20
1652053910000|2022-05-08 23:51:50|70615.9|70595.9|70615.5|70595.5|70620.4|70600.4|70615.4|70595.4|29
1652053920000|2022-05-08 23:52:00|70615.9|70595.9|70619.9|70599.9|70627|70601.3|70615.5|70595.5|32
1652053930000|2022-05-08 23:52:10|70619.8|70599.8|70618.4|70598.4|70621.3|70601.3|70618.3|70598.3|20
1652053940000|2022-05-08 23:52:20|70618.3|70598.3|70622.1|70597|70622.1|70600.9|70615.8|70595.8|23
1652053950000|2022-05-08 23:52:30|70622.9|70596.2|70614.7|70594.7|70622.9|70597.5|70614.6|70594.6|22
1652053960000|2022-05-08 23:52:40|70614.6|70594.6|70613.8|70593.8|70616.8|70596.8|70613.3|70593.3|22
1652053970000|2022-05-08 23:52:50|70613.7|70593.7|70615.3|70595.3|70620.9|70596.6|70613.2|70593.2|16
1652053980000|2022-05-08 23:53:00|70614.9|70594.9|70615|70595|70621.2|70601.2|70612.3|70592.3|14
1652053990000|2022-05-08 23:53:10|70614.8|70594.8|70615.8|70595.8|70617.6|70601.1|70613.7|70593.7|24
1652054000000|2022-05-08 23:53:20|70617.9|70601.4|70615.9|70595.9|70622.9|70602.9|70615.3|70595.3|18
1652054010000|2022-05-08 23:53:30|70615.8|70595.8|70620.5|70600.5|70624.6|70604.6|70615.8|70595.8|30
1652054020000|2022-05-08 23:53:40|70619.5|70599.5|70625.8|70605.8|70628.7|70607.5|70618.4|70598.4|30
1652054030000|2022-05-08 23:53:50|70625|70605|70624.3|70604.3|70625.9|70605.8|70623.7|70603.7|24
1652054040000|2022-05-08 23:54:00|70624.6|70604.6|70626.4|70605.9|70626.7|70606.2|70623.4|70603.4|28
1652054050000|2022-05-08 23:54:10|70626.2|70605.8|70631.2|70608.1|70635.3|70609.5|70624.5|70604.5|21
1652054060000|2022-05-08 23:54:20|70629.8|70609.1|70630.2|70608.8|70631.7|70611.1|70628.7|70607.7|17
1652054070000|2022-05-08 23:54:30|70631.8|70608.2|70627.5|70607.5|70631.8|70608.3|70627.3|70606.7|24
1652054080000|2022-05-08 23:54:40|70627.7|70607.7|70625.5|70605.5|70628.3|70608.2|70623.3|70603.3|25
1652054090000|2022-05-08 23:54:50|70624.7|70603.9|70625.7|70605.2|70626.5|70606.5|70622.8|70602.8|16
1652054100000|2022-05-08 23:55:00|70626.2|70604.5|70634.2|70614.2|70634.7|70614.7|70625.2|70604.5|33
1652054110000|2022-05-08 23:55:10|70634.9|70614.9|70634.4|70614.4|70636.4|70616.4|70634.3|70614.3|22
1652054120000|2022-05-08 23:55:20|70634.7|70614.7|70634.2|70614.2|70637.9|70617.9|70633.5|70613.5|19
1652054130000|2022-05-08 23:55:30|70633.9|70613.9|70633.6|70613.6|70634.7|70613.9|70630.5|70610.5|26
1652054140000|2022-05-08 23:55:40|70633.9|70613.9|70634.9|70614.9|70634.9|70614.9|70633.4|70613.4|18
1652054150000|2022-05-08 23:55:50|70635|70615|70636.7|70616.7|70636.7|70616.7|70635|70615|24
1652054160000|2022-05-08 23:56:00|70636.1|70616.1|70636.1|70616.1|70636.5|70616.5|70635.8|70615.8|15
1652054170000|2022-05-08 23:56:10|70635.9|70615.9|70636.4|70616.4|70637.9|70617.9|70635.9|70615.9|22
1652054180000|2022-05-08 23:56:20|70638.2|70616|70634.4|70614.4|70638.2|70617.5|70634.4|70614.4|15
1652054190000|2022-05-08 23:56:30|70641.7|70613.1|70639.6|70619.6|70641.7|70621|70636.8|70613.1|25
1652054200000|2022-05-08 23:56:40|70639.9|70618.9|70641|70621|70642.1|70622.1|70639.9|70618.1|13
1652054210000|2022-05-08 23:56:50|70642.7|70622.7|70643.8|70623.8|70644.6|70624.6|70642.1|70620.9|23
1652054220000|2022-05-08 23:57:00|70643.9|70623.9|70645.7|70625.3|70647.7|70627.7|70643.4|70623.4|28
1652054230000|2022-05-08 23:57:10|70645.9|70624.7|70645.5|70625.1|70646.9|70626.1|70645.3|70624.7|21
1652054240000|2022-05-08 23:57:20|70648.1|70625|70647|70627|70648.3|70628.1|70645.7|70623.2|21
1652054250000|2022-05-08 23:57:30|70646.9|70626.9|70647.2|70627.2|70647.8|70627.4|70646.2|70626.2|19
1652054260000|2022-05-08 23:57:40|70646.9|70626.9|70647.3|70626.9|70647.8|70627.8|70646.7|70626.5|13
1652054270000|2022-05-08 23:57:50|70647.2|70627.2|70648.4|70628.4|70648.9|70628.9|70647.2|70627.2|11
1652054280000|2022-05-08 23:58:00|70649.1|70629.1|70651.9|70631.9|70652.5|70632.5|70648|70628|21
1652054290000|2022-05-08 23:58:10|70650.9|70630.9|70649|70629|70651.4|70631.4|70646.3|70625.9|18
1652054300000|2022-05-08 23:58:20|70647.5|70627.5|70644.3|70622.5|70648.7|70628.7|70643.2|70622.1|25
1652054310000|2022-05-08 23:58:30|70644.5|70623.3|70643.6|70623.6|70647.5|70624.2|70643.1|70620.7|20
1652054320000|2022-05-08 23:58:40|70643.8|70623.8|70651.5|70628.6|70651.5|70629.9|70642.9|70622.9|18
1652054330000|2022-05-08 23:58:50|70650.6|70630.6|70649|70629|70651.3|70631.3|70649|70629|19
1652054340000|2022-05-08 23:59:00|70650.9|70629.9|70644.9|70624.9|70651.9|70631.9|70644.9|70624.9|23
1652054350000|2022-05-08 23:59:10|70644.7|70624.7|70639|70619|70646.7|70626.4|70638.6|70618.6|27
1652054360000|2022-05-08 23:59:20|70651.7|70621.1|70645|70625|70651.7|70626.2|70641.4|70619.7|23
1652054370000|2022-05-08 23:59:30|70644.3|70624.3|70644|70624|70645.6|70624.4|70643.3|70622.3|19
1652054380000|2022-05-08 23:59:40|70643.5|70623.5|70641.8|70621.8|70645.7|70625.7|70641.8|70621.8|18
1652054390000|2022-05-08 23:59:50|70641.9|70621.9|70641.5|70621.5|70641.9|70621.9|70640.1|70620.1|28
1652054400000|2022-05-09 00:00:00|70642.1|70622.1|70636.1|70616.1|70643.5|70623.5|70635.6|70615|29
1652054410000|2022-05-09 00:00:10|70635.6|70615.2|70639.3|70619.3|70639.4|70619.4|70635.6|70615.1|26
1652054420000|2022-05-09 00:00:20|70639.7|70619.7|70640.3|70620.3|70640.8|70620.8|70638.7|70618.7|20
1652054430000|2022-05-09 00:00:30|70640.1|70620.1|70639.4|70619.4|70640.1|70620.1|70638.2|70618.2|18
1652054440000|2022-05-09 00:00:40|70639.3|70619.3|70643|70623|70645.4|70625.4|70638.8|70618.8|31
1652054450000|2022-05-09 00:00:50|70643.3|70623.3|70635.9|70615.9|70649.4|70629.4|70632.2|70612.2|31
1652054460000|2022-05-09 00:01:00|70638.1|70618.1|70636.4|70612.6|70638.1|70618.1|70631.6|70611.3|32
1652054470000|2022-05-09 00:01:10|70637.6|70615.6|70634.7|70614.7|70637.6|70615.6|70631.2|70611.2|30
1652054480000|2022-05-09 00:01:20|70638.5|70618.5|70641.5|70621.5|70643|70623|70636.4|70614.8|33
1652054490000|2022-05-09 00:01:30|70641.3|70621.3|70649.8|70628.6|70651.4|70631|70641.3|70621.3|32
1652054500000|2022-05-09 00:01:40|70650.2|70627.9|70649|70628.4|70654.2|70634.2|70647.6|70627.6|29
1652054510000|2022-05-09 00:01:50|70650.3|70630.3|70640.1|70620.1|70654.5|70630.6|70639.3|70619.3|39
1652054520000|2022-05-09 00:02:00|70639.1|70619.1|70638.9|70618.9|70641.9|70621.3|70638.9|70618.9|26
1652054530000|2022-05-09 00:02:10|70638|70618|70640|70620|70642.4|70622.4|70636.8|70616.8|25
1652054540000|2022-05-09 00:02:20|70639.9|70619.9|70637.5|70617.5|70641.2|70621.2|70636.7|70616.7|26
1652054550000|2022-05-09 00:02:30|70637.1|70617.1|70638.8|70618.5|70642|70622|70629.8|70609.8|33
1652054560000|2022-05-09 00:02:40|70637.5|70617.5|70638|70618|70639.1|70619.1|70636.1|70615.9|26
1652054570000|2022-05-09 00:02:50|70638.1|70618.1|70636.1|70616.1|70638.6|70618.6|70633.5|70613.5|32
1652054580000|2022-05-09 00:03:00|70636.4|70616.4|70639.4|70619.4|70640.1|70620.1|70636.4|70616.4|24
1652054590000|2022-05-09 00:03:10|70639.3|70619.3|70635.2|70615.2|70639.3|70619.3|70632.3|70612.3|26
1652054600000|2022-05-09 00:03:20|70635.1|70615.1|70637.4|70617.4|70638.5|70618.5|70634.7|70614.7|21
1652054610000|2022-05-09 00:03:30|70637.1|70617.1|70641.4|70621.4|70643.5|70623.4|70637.1|70617.1|28
1652054620000|2022-05-09 00:03:40|70641.5|70621.5|70641.5|70621.5|70646.1|70626.1|70640.9|70620.9|37
1652054630000|2022-05-09 00:03:50|70640.8|70619.6|70639.2|70618.9|70643.3|70620.9|70634.6|70614.6|37
1652054640000|2022-05-09 00:04:00|70640|70617.7|70638.3|70618.3|70640.3|70620.3|70637.8|70616.1|28
1652054650000|2022-05-09 00:04:10|70638.5|70618.5|70638.2|70618.2|70639.3|70619.3|70638.1|70618.1|13
1652054660000|2022-05-09 00:04:20|70638.5|70618.5|70638.8|70618.8|70639.2|70619.2|70638.1|70618.1|15
1652054670000|2022-05-09 00:04:30|70638.6|70618.6|70640.8|70619.9|70642.2|70622.2|70638.5|70618.5|23
1652054680000|2022-05-09 00:04:40|70641.9|70620.4|70639.2|70619.2|70643.8|70623.8|70637.9|70617.5|26
1652054690000|2022-05-09 00:04:50|70639|70619|70634.3|70613.7|70639.1|70619.1|70633.8|70613.7|20
1652054700000|2022-05-09 00:05:00|70636.3|70616.3|70630.5|70610.5|70636.3|70616.3|70629.4|70609.4|26
1652054710000|2022-05-09 00:05:10|70631.3|70611.3|70630.8|70610.8|70632|70612|70630.3|70610.2|21
1652054720000|2022-05-09 00:05:20|70631|70611|70622.5|70602.5|70631|70611|70622.5|70601.7|34
1652054730000|2022-05-09 00:05:30|70623|70603|70625.3|70605.3|70626|70606|70622.7|70602.4|26
1652054740000|2022-05-09 00:05:40|70625.6|70605.6|70627.4|70607.4|70632.9|70608.9|70625.1|70605.1|21
1652054750000|2022-05-09 00:05:50|70627.8|70607.8|70630.1|70610.1|70633.1|70613.1|70627|70607|25
1652054760000|2022-05-09 00:06:00|70630.7|70610.7|70629.1|70608.2|70632.3|70612.3|70628.4|70608.2|27
1652054770000|2022-05-09 00:06:10|70629.4|70607.8|70629.4|70609.4|70630.4|70609.4|70628.7|70607.7|11
1652054780000|2022-05-09 00:06:20|70629.3|70609.3|70627.9|70607.9|70634.3|70612.6|70627|70607|25
1652054790000|2022-05-09 00:06:30|70627.8|70607.8|70628.3|70608.3|70628.7|70608.7|70627.8|70606.1|11
1652054800000|2022-05-09 00:06:40|70628.2|70608.2|70628.3|70608.3|70629|70609|70627.6|70606.8|14
1652054810000|2022-05-09 00:06:50|70628.2|70608.2|70628.6|70602.8|70629|70609|70626.1|70602.8|20
1652054820000|2022-05-09 00:07:00|70625.5|70605.5|70624.9|70604.9|70625.9|70605.9|70624.1|70603.9|23
1652054830000|2022-05-09 00:07:10|70627.3|70607.3|70620.9|70600.9|70627.3|70607.3|70620.5|70597.2|26
1652054840000|2022-05-09 00:07:20|70623.8|70603.8|70625.5|70605.5|70626.2|70605.7|70623.8|70603.8|17
1652054850000|2022-05-09 00:07:30|70626.1|70606.1|70625.2|70605.2|70627.2|70607.2|70623.1|70603.1|22
1652054860000|2022-05-09 00:07:40|70625|70605|70629.5|70608.7|70630.3|70610.1|70625|70605|21
1652054870000|2022-05-09 00:07:50|70628.1|70608|70628.8|70608.8|70629.5|70609.5|70628|70608|26
1652054880000|2022-05-09 00:08:00|70628.7|70608.7|70629.7|70609.7|70629.7|70609.7|70628.7|70608.7|15
1652054890000|2022-05-09 00:08:10|70629.5|70609.5|70630.5|70610.5|70630.8|70610.8|70629|70609|14
1652054900000|2022-05-09 00:08:20|70630.3|70610.3|70633|70613|70634.8|70614.8|70628.8|70608.6|24
1652054910000|2022-05-09 00:08:30|70633.1|70613.1|70640.2|70620.2|70640.2|70620.2|70632.2|70612.2|27
1652054920000|2022-05-09 00:08:40|70640.6|70620.6|70639.5|70619.5|70643.4|70622.8|70639.4|70619.4|34
1652054930000|2022-05-09 00:08:50|70639.3|70619.3|70640.5|70620.5|70641.3|70621.3|70638.6|70618.6|22
1652054940000|2022-05-09 00:09:00|70641|70621|70639.6|70619.6|70641|70621|70639.2|70619.2|20
1652054950000|2022-05-09 00:09:10|70639.5|70619.5|70642.5|70622.5|70642.5|70622.5|70639.5|70619.5|10
1652054960000|2022-05-09 00:09:20|70642.4|70622.4|70647.6|70620.3|70647.6|70626.6|70641.5|70620.3|25
1652054970000|2022-05-09 00:09:30|70648.5|70620.9|70645.6|70625.4|70648.5|70625.7|70642.7|70620.9|27
1652054980000|2022-05-09 00:09:40|70645.2|70625.2|70646.4|70626.4|70647|70626.8|70645.2|70624.7|24
1652054990000|2022-05-09 00:09:50|70646.8|70626.8|70646.7|70626.7|70653.3|70633.3|70645.6|70625.6|26
1652055000000|2022-05-09 00:10:00|70646.9|70626.2|70643.6|70623.3|70648.1|70628.1|70643.6|70623.1|27
1652055010000|2022-05-09 00:10:10|70644.6|70624.6|70651|70631|70652.3|70631|70644.6|70624.1|25
1652055020000|2022-05-09 00:10:20|70650.5|70630.5|70654.9|70634.9|70656.5|70637|70649.7|70627.4|30
1652055030000|2022-05-09 00:10:30|70653.4|70633.4|70653.3|70633.3|70654.2|70634.2|70650.9|70630.9|28
1652055040000|2022-05-09 00:10:40|70653.5|70633.5|70652.8|70632.8|70655|70635|70652.7|70632.7|23
1652055050000|2022-05-09 00:10:50|70652.4|70632.4|70653.5|70633.5|70653.5|70633.5|70652.4|70632.4|10
1652055060000|2022-05-09 00:11:00|70653.2|70633.2|70655.1|70635.1|70655.2|70635.2|70653.2|70633.2|11
1652055070000|2022-05-09 00:11:10|70654.8|70634.8|70653|70633|70657.6|70637.6|70652.8|70630.6|24
1652055080000|2022-05-09 00:11:20|70653.4|70633.4|70654.1|70634.1|70654.5|70634.5|70651.9|70631.9|28
1652055090000|2022-05-09 00:11:30|70654|70634|70653.7|70633.7|70654.8|70634.8|70653.7|70633.7|15
1652055100000|2022-05-09 00:11:40|70653.9|70633.9|70654.6|70634.6|70654.7|70634.7|70653.2|70633.2|19
1652055110000|2022-05-09 00:11:50|70654.7|70634.7|70654.7|70634.7|70657.4|70637.4|70654.7|70634.7|23
1652055120000|2022-05-09 00:12:00|70654.8|70634.8|70649.5|70629.5|70655|70635|70647.2|70627.2|32
1652055130000|2022-05-09 00:12:10|70649.3|70629.3|70649.7|70629.7|70650|70630|70648.1|70628.1|17
1652055140000|2022-05-09 00:12:20|70649.4|70629.4|70651.2|70631.2|70653.2|70632.7|70649.2|70629.2|19
1652055150000|2022-05-09 00:12:30|70650.5|70630.5|70652.6|70632.6|70653.1|70633.1|70650.5|70630.5|27
1652055160000|2022-05-09 00:12:40|70652.7|70632.7|70652.7|70632.7|70653.1|70633.1|70651.5|70631.4|21
1652055170000|2022-05-09 00:12:50|70652.5|70632.5|70655.2|70635.2|70656.1|70635.6|70652.3|70632.3|24
1652055180000|2022-05-09 00:13:00|70655.1|70635.1|70654.5|70634.5|70655.5|70635.5|70652.1|70632.1|30
1652055190000|2022-05-09 00:13:10|70654.7|70634.7|70654.3|70634.3|70654.7|70634.7|70653.1|70633.1|15
1652055200000|2022-05-09 00:13:20|70654.2|70634.2|70656|70636|70656|70636|70654.1|70634.1|22
1652055210000|2022-05-09 00:13:30|70655.9|70635.9|70658|70636.5|70658.7|70638.7|70655.8|70635.8|19
1652055220000|2022-05-09 00:13:40|70657.1|70637.1|70657.7|70637.7|70659.7|70639.7|70656.2|70636.2|20
1652055230000|2022-05-09 00:13:50|70657.5|70637.5|70656.5|70636.5|70658.2|70638.2|70654.1|70632.7|31
1652055240000|2022-05-09 00:14:00|70656.2|70636.2|70655.2|70635.2|70656.7|70636.7|70651.9|70631.9|31
1652055250000|2022-05-09 00:14:10|70655.7|70634.7|70655|70635|70655.7|70635.3|70654.2|70634.2|16
1652055260000|2022-05-09 00:14:20|70655.1|70635.1|70659.2|70639.2|70663.5|70643.5|70655.1|70635.1|23
1652055270000|2022-05-09 00:14:30|70659.5|70639.5|70659|70639|70659.5|70639.5|70658.3|70638.2|17
1652055280000|2022-05-09 00:14:40|70658.8|70638.8|70658.9|70638.9|70659.2|70639.2|70658.2|70638.2|16
1652055290000|2022-05-09 00:14:50|70658.5|70638.5|70662|70642|70662|70642|70658.3|70638.3|10
1652055300000|2022-05-09 00:15:00|70657.7|70642.7|70653.5|70631.9|70657.9|70642.7|70653|70630.8|28
1652055310000|2022-05-09 00:15:10|70654.2|70634.2|70650.9|70630.9|70654.2|70634.2|70648.4|70628.4|30
1652055320000|2022-05-09 00:15:20|70651.1|70631.1|70654.8|70634.8|70656.9|70636.9|70650|70629.3|24
1652055330000|2022-05-09 00:15:30|70654.9|70634.9|70657.1|70637.1|70657.5|70637.5|70654.5|70634.5|21
1652055340000|2022-05-09 00:15:40|70657|70637|70653.9|70633.9|70657.4|70637.4|70648.3|70628.3|34
1652055350000|2022-05-09 00:15:50|70653.4|70633.4|70652.6|70632.6|70655|70634.3|70652.3|70632|16
1652055360000|2022-05-09 00:16:00|70652.2|70632.2|70652.1|70632.1|70653.5|70633.5|70651.4|70631.4|23
1652055370000|2022-05-09 00:16:10|70652|70632|70648.8|70628.8|70652|70632|70648.4|70627.3|23
1652055380000|2022-05-09 00:16:20|70649|70629|70643|70623|70653|70629.2|70640.5|70620.5|24
1652055390000|2022-05-09 00:16:30|70642.7|70622.7|70642.2|70622.2|70646.1|70625.7|70639.5|70619.5|29
1652055400000|2022-05-09 00:16:40|70645.3|70625.3|70651.5|70631.5|70652.4|70632.4|70644.5|70622.7|30
1652055410000|2022-05-09 00:16:50|70652.6|70632.6|70660.3|70640.3|70661.1|70641.1|70652.6|70632.6|33
1652055420000|2022-05-09 00:17:00|70658.9|70638.9|70657.5|70637.5|70658.9|70638.9|70655.6|70635.6|33
1652055430000|2022-05-09 00:17:10|70657.6|70637.6|70661|70641|70661.7|70641.4|70657.6|70635.7|27
1652055440000|2022-05-09 00:17:20|70660.8|70640.8|70661.4|70641.2|70664.9|70643.1|70660.8|70638.6|26
1652055450000|2022-05-09 00:17:30|70661.2|70641.4|70666.7|70646.7|70668.5|70646.7|70661.2|70639.6|18
1652055460000|2022-05-09 00:17:40|70666.5|70644.8|70668.9|70648.6|70669.8|70649.8|70666.5|70641.3|32
1652055470000|2022-05-09 00:17:50|70669.1|70648.5|70669.7|70647.6|70669.9|70649.2|70668.6|70647.3|19
1652055480000|2022-05-09 00:18:00|70669.5|70647.8|70676.2|70656.2|70680.4|70660.4|70669.5|70647.4|33
1652055490000|2022-05-09 00:18:10|70676.1|70656.1|70672.5|70652.3|70676.7|70656.7|70672.5|70650.3|27
1652055500000|2022-05-09 00:18:20|70673.3|70653.3|70680.8|70660.5|70683.4|70663.4|70673.3|70652.5|25
1652055510000|2022-05-09 00:18:30|70681.8|70659.4|70675.6|70654.6|70681.8|70661.8|70675.4|70653.1|25
1652055520000|2022-05-09 00:18:40|70675.3|70655.3|70679.2|70659.2|70680|70660|70675|70653.3|26
1652055530000|2022-05-09 00:18:50|70679.1|70659.1|70681.7|70661.7|70682.6|70662.6|70679.1|70659.1|21
1652055540000|2022-05-09 00:19:00|70682|70662|70687.1|70667.1|70687.1|70667.1|70681.2|70661.2|29
1652055550000|2022-05-09 00:19:10|70686.8|70666.8|70686.5|70666.5|70688.4|70668.4|70683.5|70663.5|27
1652055560000|2022-05-09 00:19:20|70686.7|70666.7|70685.5|70665.5|70686.8|70666.8|70683.2|70663.2|31
1652055570000|2022-05-09 00:19:30|70686.5|70666.5|70686.1|70666.1|70687.7|70667.7|70684|70664|33
1652055580000|2022-05-09 00:19:40|70686.6|70666.6|70686.2|70662.8|70686.9|70666.9|70684.9|70662.2|29
1652055590000|2022-05-09 00:19:50|70684.7|70664|70685.4|70665.4|70685.5|70665.5|70681.3|70660.3|19
1652055600000|2022-05-09 00:20:00|70685|70665|70673.9|70653.9|70685.5|70665.5|70673.7|70652.8|29
1652055610000|2022-05-09 00:20:10|70675.8|70653.8|70674|70654|70680.3|70660.3|70673.8|70652|29
1652055620000|2022-05-09 00:20:20|70674.2|70654.2|70676.3|70656.3|70681.9|70659.9|70674.2|70654.2|30
1652055630000|2022-05-09 00:20:30|70675.9|70655.9|70675.3|70655.3|70676.8|70656.8|70675.2|70655.2|27
1652055640000|2022-05-09 00:20:40|70675.4|70655.4|70669.1|70649.1|70675.6|70655.6|70668.1|70646.4|28
1652055650000|2022-05-09 00:20:50|70669.6|70649.6|70666.5|70646.5|70670.1|70650|70665.5|70645.5|23
1652055660000|2022-05-09 00:21:00|70666.8|70646.8|70666.8|70646.8|70667.3|70647.3|70666|70646|19
1652055670000|2022-05-09 00:21:10|70666.9|70646.9|70666.2|70646.2|70667.6|70647.6|70666.2|70646.2|20
1652055680000|2022-05-09 00:21:20|70666.8|70646.8|70665|70645|70667.8|70647.8|70665|70645|20
1652055690000|2022-05-09 00:21:30|70665.4|70645.4|70660.1|70640.1|70665.4|70645.4|70658.9|70638.9|25
1652055700000|2022-05-09 00:21:40|70659.9|70639.9|70656|70636|70659.9|70639.9|70655.7|70635.7|23
1652055710000|2022-05-09 00:21:50|70655.5|70635.5|70652.5|70632.5|70658.5|70638.5|70650.7|70630.7|27
1652055720000|2022-05-09 00:22:00|70651.8|70631.8|70652.3|70632.3|70653.6|70633.6|70651.8|70631.8|25
1652055730000|2022-05-09 00:22:10|70652.2|70632.2|70656.6|70636.6|70656.6|70636.6|70652.1|70632.1|23
1652055740000|2022-05-09 00:22:20|70656|70636|70658.7|70638.7|70658.7|70638.7|70654.3|70634.3|22
1652055750000|2022-05-09 00:22:30|70658.4|70638.4|70663.2|70643.2|70663.2|70643.2|70656.5|70636.5|23
1652055760000|2022-05-09 00:22:40|70663.3|70643.3|70663.4|70643.4|70663.7|70643.7|70662.6|70642.6|18
1652055770000|2022-05-09 00:22:50|70663.6|70643.6|70661.6|70641.6|70663.6|70643.6|70661.6|70641.6|13
1652055780000|2022-05-09 00:23:00|70662.1|70642.1|70663.7|70643.7|70663.7|70643.7|70661.4|70641.4|14
1652055790000|2022-05-09 00:23:10|70664.1|70644.1|70661.7|70641.7|70664.3|70644.3|70661.7|70641.7|16
1652055800000|2022-05-09 00:23:20|70661.1|70641.1|70667.2|70647.2|70668.2|70648.2|70661.1|70641.1|30
1652055810000|2022-05-09 00:23:30|70667.1|70647.1|70665.2|70645.2|70668.3|70647.7|70662.9|70641.2|12
1652055820000|2022-05-09 00:23:40|70665.4|70645.4|70664.2|70642.7|70665.9|70645.9|70663.4|70640.8|25
1652055830000|2022-05-09 00:23:50|70664|70642.6|70665.6|70645.6|70665.6|70645.6|70662.9|70641.2|17
1652055840000|2022-05-09 00:24:00|70665.2|70645.2|70663.6|70643.6|70667.2|70647.2|70663.6|70643.6|21
1652055850000|2022-05-09 00:24:10|70663.1|70643.1|70662.9|70642.9|70663.9|70643.2|70660.8|70639.5|23
1652055860000|2022-05-09 00:24:20|70663.1|70643.1|70662.8|70642.8|70663.4|70643.4|70662.8|70642.8|14
1652055870000|2022-05-09 00:24:30|70664|70644|70662.8|70642.8|70665.2|70645.2|70662.8|70642.8|17
1652055880000|2022-05-09 00:24:40|70664.7|70644.7|70662.9|70642.9|70665.3|70645.3|70662.7|70641.8|24
1652055890000|2022-05-09 00:24:50|70662.8|70642.8|70663|70643|70663.4|70643.4|70662.8|70642.8|10
1652055900000|2022-05-09 00:25:00|70663.1|70643.1|70667|70647|70669.7|70648.5|70663|70643|26
1652055910000|2022-05-09 00:25:10|70667.4|70647.4|70669.2|70649.2|70669.6|70649.6|70667.4|70647.4|16
1652055920000|2022-05-09 00:25:20|70669.1|70649.1|70669.4|70649.4|70669.7|70649.7|70667.8|70647.8|21
1652055930000|2022-05-09 00:25:30|70668.9|70648.9|70669|70649|70669.7|70649.7|70668.5|70648.5|15
1652055940000|2022-05-09 00:25:40|70668.6|70648.3|70667.8|70647.8|70669.9|70649.9|70667.8|70647.8|20
1652055950000|2022-05-09 00:25:50|70667.9|70647.9|70668.2|70648.2|70669.5|70649.5|70667.5|70647.5|15
1652055960000|2022-05-09 00:26:00|70668.3|70648.3|70657.7|70637.7|70668.3|70648.3|70657|70637|25
1652055970000|2022-05-09 00:26:10|70658.3|70638.3|70663.9|70643.9|70663.9|70644.5|70657.7|70637.7|28
1652055980000|2022-05-09 00:26:20|70664.2|70644.2|70659|70639|70664.2|70644.4|70656.5|70639|25
1652055990000|2022-05-09 00:26:30|70659.2|70639.2|70658.8|70638.8|70661.5|70644|70658.2|70638.2|24
1652056000000|2022-05-09 00:26:40|70658.7|70638.7|70658.1|70638.1|70661.4|70641.4|70657.5|70637.5|17
1652056010000|2022-05-09 00:26:50|70658.4|70638.4|70656.8|70636.8|70658.4|70638.4|70656.7|70636.7|10
1652056020000|2022-05-09 00:27:00|70654.3|70639.3|70653.3|70633.3|70656.5|70639.3|70652.3|70632.3|27
1652056030000|2022-05-09 00:27:10|70653.6|70633.6|70657.9|70637.9|70659.7|70639.7|70653.3|70633.3|22
1652056040000|2022-05-09 00:27:20|70658.2|70638.2|70655.8|70635|70658.2|70638.2|70652.8|70632.8|27
1652056050000|2022-05-09 00:27:30|70655.3|70635.3|70654.6|70634.6|70655.8|70635.8|70654.4|70634.4|20
1652056060000|2022-05-09 00:27:40|70654.7|70634.7|70656.6|70636.6|70656.9|70636.9|70654.7|70634.7|19
1652056070000|2022-05-09 00:27:50|70656.9|70636.9|70658.6|70638.6|70658.9|70638.9|70656.7|70636.7|24
1652056080000|2022-05-09 00:28:00|70658|70638|70658.2|70638.2|70659.2|70639.2|70657.9|70637.9|21
1652056090000|2022-05-09 00:28:10|70658.7|70638.7|70659.1|70639.1|70659.1|70639.1|70658.6|70638.6|9
1652056100000|2022-05-09 00:28:20|70658.8|70638.8|70651.7|70631.7|70658.8|70638.8|70651.6|70631.6|19
1652056110000|2022-05-09 00:28:30|70651.9|70631.9|70650.2|70630.2|70652.6|70632.6|70648.9|70628.9|25
1652056120000|2022-05-09 00:28:40|70650.9|70630.9|70650.7|70630.7|70650.9|70630.9|70649.9|70629.9|17
1652056130000|2022-05-09 00:28:50|70650.5|70630.5|70651.5|70631.5|70651.6|70631.6|70650.5|70630.5|15
1652056140000|2022-05-09 00:29:00|70651.3|70631.3|70649.9|70629.9|70652.5|70632.5|70649.3|70629.3|23
1652056150000|2022-05-09 00:29:10|70652.3|70632.3|70648.9|70628.9|70652.8|70632.8|70648.6|70628.6|24
1652056160000|2022-05-09 00:29:20|70648.8|70628.8|70647.5|70627.5|70650.9|70630.9|70647.2|70627.2|25
1652056170000|2022-05-09 00:29:30|70647.7|70627.7|70647.7|70627.7|70650.2|70629.3|70644.2|70624.6|28
1652056180000|2022-05-09 00:29:40|70647.8|70627.8|70648.4|70628.4|70648.4|70628.4|70647.1|70627.1|26
1652056190000|2022-05-09 00:29:50|70648.9|70628.9|70648.5|70628.5|70649.3|70629.3|70648.5|70628.5|10
1652056200000|2022-05-09 00:30:00|70648.3|70628.3|70651.1|70631.1|70655.5|70635.5|70648.3|70628.3|31
1652056210000|2022-05-09 00:30:10|70651.2|70631.2|70658.8|70638.8|70660.4|70640.4|70651.2|70631.2|26
1652056220000|2022-05-09 00:30:20|70658.7|70638.7|70669.2|70649.2|70670.5|70650.5|70658.7|70638.7|26
1652056230000|2022-05-09 00:30:30|70669.5|70649.5|70669.6|70649.6|70670.8|70650.8|70665.9|70645.9|38
1652056240000|2022-05-09 00:30:40|70666|70646|70666.2|70646.2|70669.1|70649.1|70665.6|70645.2|32
1652056250000|2022-05-09 00:30:50|70665.8|70645.8|70660.9|70640.9|70666.4|70646.4|70659.4|70639.4|28
1652056260000|2022-05-09 00:31:00|70663.1|70643.1|70661.4|70641.4|70663.3|70643.3|70659.7|70639.7|24
1652056270000|2022-05-09 00:31:10|70662.5|70640.2|70661.2|70641.2|70662.5|70641.3|70660.3|70640.2|19
1652056280000|2022-05-09 00:31:20|70661.3|70641.3|70652.4|70632.4|70661.5|70641.5|70651.8|70631.8|32
1652056290000|2022-05-09 00:31:30|70652.5|70632.5|70650.6|70630.6|70652.9|70632.9|70649.6|70629.6|22
1652056300000|2022-05-09 00:31:40|70650.1|70630.1|70658.7|70638.7|70658.9|70638.9|70650.1|70630.1|30
1652056310000|2022-05-09 00:31:50|70658.8|70638.8|70662.7|70642.7|70663|70643|70658|70638|24
1652056320000|2022-05-09 00:32:00|70662.6|70642.6|70663.2|70642.1|70666.3|70646.3|70662|70642|28
1652056330000|2022-05-09 00:32:10|70665.9|70639.5|70655.6|70635.6|70668.6|70642.4|70653.7|70633.7|38
1652056340000|2022-05-09 00:32:20|70655.4|70635.4|70655.5|70635.5|70655.6|70635.6|70654.7|70634.7|24
1652056350000|2022-05-09 00:32:30|70655.3|70635.3|70662.2|70642.2|70662.6|70642.6|70655.3|70635.3|24
1652056360000|2022-05-09 00:32:40|70662.7|70642.7|70666.3|70646.3|70668.4|70648.4|70662.7|70642.7|26
1652056370000|2022-05-09 00:32:50|70666.4|70646.4|70667.6|70647.6|70668.1|70648.1|70666.3|70646.3|14
1652056380000|2022-05-09 00:33:00|70667.7|70647.7|70670.7|70650.7|70671.9|70651.9|70667.2|70647.2|27
1652056390000|2022-05-09 00:33:10|70671|70651|70672.2|70652.2|70673|70653|70670.1|70650.1|24
1652056400000|2022-05-09 00:33:20|70672.1|70652.1|70663.5|70643.5|70672.1|70652.1|70663.5|70643.5|29
1652056410000|2022-05-09 00:33:30|70664|70644|70664.9|70644.9|70665.4|70645.4|70663.8|70643.8|26
1652056420000|2022-05-09 00:33:40|70665|70645|70664.9|70644.9|70665.1|70645.1|70664.8|70644.8|15
1652056430000|2022-05-09 00:33:50|70664.8|70644.8|70665.4|70645.4|70665.4|70645.4|70664.8|70644.8|14
1652056440000|2022-05-09 00:34:00|70664.6|70644.6|70672.4|70652.4|70672.6|70652.6|70664.6|70644.6|28
1652056450000|2022-05-09 00:34:10|70672.3|70652.3|70671.7|70651.7|70672.7|70652.7|70671.7|70651.7|13
1652056460000|2022-05-09 00:34:20|70671.5|70651.5|70676.1|70656.1|70678.3|70658.3|70671.5|70651.5|29
1652056470000|2022-05-09 00:34:30|70676|70656|70671.5|70651.5|70676.4|70656.4|70670.9|70650.9|30
1652056480000|2022-05-09 00:34:40|70671.4|70651.4|70675.9|70655.9|70676|70656|70671.3|70651.3|24
1652056490000|2022-05-09 00:34:50|70676|70656|70680.2|70660.2|70681|70661|70676|70656|26
1652056500000|2022-05-09 00:35:00|70680.3|70660.3|70687.1|70667.1|70687.2|70667.1|70679.9|70659.9|31
1652056510000|2022-05-09 00:35:10|70685.3|70665.3|70683.1|70663.1|70686.2|70666.2|70682.1|70662.1|29
1652056520000|2022-05-09 00:35:20|70683.2|70663.2|70681.5|70661.5|70685.3|70665.3|70679.5|70659.5|35
1652056530000|2022-05-09 00:35:30|70681.6|70661.6|70681.9|70661.9|70684|70664|70679.2|70659.2|34
1652056540000|2022-05-09 00:35:40|70682.2|70662.2|70680.9|70660.9|70682.8|70662.8|70678.3|70658.3|30
1652056550000|2022-05-09 00:35:50|70681.4|70661.4|70682.5|70662.5|70682.8|70662.5|70679.1|70659.1|34
1652056560000|2022-05-09 00:36:00|70681.4|70661.4|70678.1|70658.1|70682.9|70662.9|70676.6|70656.6|27
1652056570000|2022-05-09 00:36:10|70678.4|70658.4|70674.9|70654.9|70679.2|70659.2|70674.8|70654.8|19
1652056580000|2022-05-09 00:36:20|70674.6|70654.6|70672.2|70652.2|70674.6|70654.6|70669.3|70649.3|31
1652056590000|2022-05-09 00:36:30|70672|70652|70674.5|70654.5|70675.1|70655.1|70670.6|70650.6|28
1652056600000|2022-05-09 00:36:40|70674.6|70654.6|70676|70656|70677.9|70657.9|70674.4|70654.4|21
1652056610000|2022-05-09 00:36:50|70676.1|70656.1|70678|70658|70678.6|70658.6|70676|70656|27
1652056620000|2022-05-09 00:37:00|70677.7|70657.7|70676.1|70656.1|70678.3|70658.3|70674.9|70654.9|23
1652056630000|2022-05-09 00:37:10|70676.4|70656.3|70676|70656|70677.5|70657.5|70675.8|70655.8|23
1652056640000|2022-05-09 00:37:20|70674.9|70654.9|70676.2|70656.2|70676.3|70656.3|70674.8|70654.8|16
1652056650000|2022-05-09 00:37:30|70676.3|70656.3|70678.1|70658.1|70683.4|70662.3|70676.3|70656.3|27
1652056660000|2022-05-09 00:37:40|70677.8|70657.8|70677|70657|70678.6|70658.6|70676.5|70655.4|25
1652056670000|2022-05-09 00:37:50|70676.8|70656.8|70675.1|70655.1|70676.8|70656.8|70675|70655|11
1652056680000|2022-05-09 00:38:00|70675|70655|70680|70660|70680|70660|70675|70655|28
1652056690000|2022-05-09 00:38:10|70680.3|70660.3|70680.4|70660.4|70684.9|70664.9|70680|70660|30
1652056700000|2022-05-09 00:38:20|70681.1|70661.1|70680.2|70660.2|70689.5|70664.9|70679.7|70659.7|21
1652056710000|2022-05-09 00:38:30|70680.3|70660.3|70683.5|70663.5|70686.2|70666.2|70680.3|70660.3|24
1652056720000|2022-05-09 00:38:40|70683.4|70663.4|70686|70666|70686|70666|70683.4|70663.4|21
1652056730000|2022-05-09 00:38:50|70685.9|70665.9|70683.7|70663.7|70686.4|70666.4|70683.4|70663.4|21
1652056740000|2022-05-09 00:39:00|70683.8|70663.8|70684.2|70664.2|70687|70667|70683.5|70663.5|24
1652056750000|2022-05-09 00:39:10|70684.3|70664.3|70683.4|70668.4|70684.7|70668.4|70681|70661|24
1652056760000|2022-05-09 00:39:20|70684.2|70664.2|70686.4|70666.4|70686.4|70666.4|70684.2|70664.2|15
1652056770000|2022-05-09 00:39:30|70686.2|70666.2|70687.1|70667.1|70689.1|70669.1|70685.2|70665.2|23
1652056780000|2022-05-09 00:39:40|70686.7|70666.7|70686.7|70666.7|70687|70667|70686.5|70666.5|16
1652056790000|2022-05-09 00:39:50|70686.6|70666.6|70686.8|70666.8|70686.8|70666.8|70684.5|70664.5|20
1652056800000|2022-05-09 00:40:00|70686.5|70666.5|70689.7|70669.7|70691.2|70671.2|70685.3|70665.3|26
1652056810000|2022-05-09 00:40:10|70687.5|70667.5|70690|70670|70690|70670|70686|70666|22
1652056820000|2022-05-09 00:40:20|70689.5|70669.5|70689.2|70669.2|70689.8|70669.8|70689.1|70669.1|14
1652056830000|2022-05-09 00:40:30|70689.1|70669.1|70689.3|70669.3|70689.5|70669.5|70689.1|70669.1|10
1652056840000|2022-05-09 00:40:40|70689|70669|70690.2|70670.2|70690.2|70670.2|70688.6|70668.6|11
1652056850000|2022-05-09 00:40:50|70690.3|70670.3|70689.5|70669.5|70690.4|70670.4|70689.5|70669.5|8
1652056860000|2022-05-09 00:41:00|70689.4|70669.4|70689.4|70669.4|70689.6|70669.6|70688.6|70668.6|13
1652056870000|2022-05-09 00:41:10|70689.5|70669.5|70686.1|70666.1|70689.7|70669.7|70685.7|70665.7|21
1652056880000|2022-05-09 00:41:20|70686|70666|70688.2|70668.2|70689|70669|70684.9|70664.9|24
1652056890000|2022-05-09 00:41:30|70687.8|70667.8|70686.2|70666.2|70687.8|70667.8|70684.9|70664.9|19
1652056900000|2022-05-09 00:41:40|70686.7|70666.7|70690.7|70665.7|70690.7|70668.7|70685.8|70665.7|16
1652056910000|2022-05-09 00:41:50|70690.2|70666|70683.5|70663.5|70690.2|70669.5|70683.5|70663.5|19
1652056920000|2022-05-09 00:42:00|70683.9|70663.9|70687.6|70667.6|70688.8|70668.8|70683.9|70663.9|19
1652056930000|2022-05-09 00:42:10|70688.7|70668.7|70677.9|70657.9|70689.3|70669.3|70677.4|70657.4|26
1652056940000|2022-05-09 00:42:20|70678|70658|70678.6|70658.6|70678.6|70658.6|70677.4|70657.4|21
1652056950000|2022-05-09 00:42:30|70678.4|70658.4|70679|70659|70679.3|70659.3|70677.4|70657.4|16
1652056960000|2022-05-09 00:42:40|70678.7|70658.7|70685.5|70665.5|70686.2|70666.2|70678.6|70658.6|22
1652056970000|2022-05-09 00:42:50|70685.4|70665.4|70685.8|70665.8|70686|70666|70685.2|70665.2|16
1652056980000|2022-05-09 00:43:00|70685.7|70665.7|70689.9|70669.9|70689.9|70669.9|70685.7|70665.7|15
1652056990000|2022-05-09 00:43:10|70688.7|70668.7|70685.6|70665.6|70688.7|70668.7|70685.6|70665.6|27
1652057000000|2022-05-09 00:43:20|70685.3|70665.3|70682.7|70662.7|70685.8|70665.8|70681.7|70661.7|25
1652057010000|2022-05-09 00:43:30|70682.6|70662.6|70681.4|70661.4|70682.8|70662.8|70681.2|70661.2|16
1652057020000|2022-05-09 00:43:40|70681.5|70661.5|70679.6|70659.6|70681.5|70661.5|70678.4|70658.4|16
1652057030000|2022-05-09 00:43:50|70679.7|70659.7|70678.7|70658.7|70679.7|70659.7|70678.4|70658.4|9
1652057040000|2022-05-09 00:44:00|70678.6|70658.6|70678.5|70658.5|70681.1|70661.1|70678.1|70658.1|15
1652057050000|2022-05-09 00:44:10|70678.6|70658.6|70679.3|70659.3|70682.6|70664.3|70678.6|70658.6|24
1652057060000|2022-05-09 00:44:20|70678.9|70658.9|70682.1|70662.1|70682.5|70662.5|70678.9|70658.9|22
1652057070000|2022-05-09 00:44:30|70682.2|70662.2|70682.8|70662.8|70682.8|70662.8|70682|70662|12
1652057080000|2022-05-09 00:44:40|70682.9|70662.9|70681.9|70661.9|70683.6|70663.6|70681.8|70661.8|14
1652057090000|2022-05-09 00:44:50|70682.2|70662.2|70678.9|70658.9|70683.2|70663.2|70678.7|70658.7|16
1652057100000|2022-05-09 00:45:00|70679.4|70659.4|70677.7|70657.7|70681.9|70661.9|70677.5|70657.5|21
1652057110000|2022-05-09 00:45:10|70677.8|70657.8|70679.1|70659.1|70679.1|70659.1|70676.5|70656.5|16
1652057120000|2022-05-09 00:45:20|70677.1|70662.1|70683.1|70663.1|70683.1|70663.1|70676.9|70659.5|19
1652057130000|2022-05-09 00:45:30|70683.2|70663.2|70681.8|70661.8|70683.4|70663.4|70681.4|70661.4|10
1652057140000|2022-05-09 00:45:40|70681.7|70661.7|70682.6|70662.6|70682.8|70662.8|70681.7|70661.7|12
1652057150000|2022-05-09 00:45:50|70682.2|70662.2|70686|70666|70686|70666|70682.1|70662.1|21
1652057160000|2022-05-09 00:46:00|70685.9|70665.9|70684.9|70664.9|70686|70666|70684.9|70664.9|19
1652057170000|2022-05-09 00:46:10|70683.4|70663.4|70675.6|70655.6|70684.5|70664.5|70675.2|70655.2|23
1652057180000|2022-05-09 00:46:20|70675.3|70655.3|70676.1|70656.1|70676.1|70656.1|70673.9|70653.9|23
1652057190000|2022-05-09 00:46:30|70675.8|70655.8|70678.4|70658.4|70679|70659|70675.5|70655.5|17
1652057200000|2022-05-09 00:46:40|70678.5|70658.5|70676.1|70656.1|70679.3|70659.3|70673.8|70653.8|26
1652057210000|2022-05-09 00:46:50|70675.9|70655.9|70673.4|70653.4|70677.4|70657.4|70672.6|70652.6|24
1652057220000|2022-05-09 00:47:00|70673.6|70653.6|70667.7|70647.7|70674.3|70654.3|70666.7|70646.7|27
1652057230000|2022-05-09 00:47:10|70669.4|70649.4|70665.3|70645.3|70673.3|70649.4|70665.3|70645.3|22
1652057240000|2022-05-09 00:47:20|70666.1|70646.1|70666.6|70646.6|70666.8|70646.8|70665.5|70645.5|18
1652057250000|2022-05-09 00:47:30|70666|70646|70665.7|70645.7|70666.6|70646.6|70665.4|70645.4|15
1652057260000|2022-05-09 00:47:40|70665.4|70645.4|70666|70646|70666|70646|70661.2|70640.7|24
1652057270000|2022-05-09 00:47:50|70669.4|70644|70664.9|70644.9|70669.4|70645.9|70664.7|70644|22
1652057280000|2022-05-09 00:48:00|70664.6|70644.6|70665.6|70645.6|70665.7|70645.7|70664.6|70644.6|11
1652057290000|2022-05-09 00:48:10|70665.5|70645.5|70665.8|70645.8|70666.1|70646.1|70663.9|70643.9|20
1652057300000|2022-05-09 00:48:20|70665.9|70645.9|70665.7|70645.7|70667.2|70647.2|70665.4|70645.4|27
1652057310000|2022-05-09 00:48:30|70666|70646|70664|70644|70666|70646|70661.9|70639.8|23
1652057320000|2022-05-09 00:48:40|70663.7|70642.5|70665.6|70645.6|70666.7|70646.7|70663.7|70642.5|24
1652057330000|2022-05-09 00:48:50|70666.4|70646.4|70665.7|70645.7|70666.4|70646.4|70665.5|70645.5|20
1652057340000|2022-05-09 00:49:00|70664.9|70644.9|70666.4|70646.4|70666.6|70646.6|70664.8|70644.8|18
1652057350000|2022-05-09 00:49:10|70666.1|70646.1|70667.5|70647.5|70668.6|70647.6|70666.1|70645.7|15
1652057360000|2022-05-09 00:49:20|70667.4|70647.4|70672.2|70652.2|70674.1|70654.1|70667.4|70647.4|19
1652057370000|2022-05-09 00:49:30|70671.9|70651.9|70674.8|70654.8|70676.4|70656.4|70671.5|70651.1|27
1652057380000|2022-05-09 00:49:40|70674.9|70654.9|70673.1|70653.1|70676|70656|70670.4|70652.3|15
1652057390000|2022-05-09 00:49:50|70673.2|70653.2|70678.1|70658.1|70678.1|70658.1|70673.2|70653.2|15
1652057400000|2022-05-09 00:50:00|70678.3|70658.3|70683|70663|70684.2|70664.2|70677.9|70657.9|26
1652057410000|2022-05-09 00:50:10|70682.9|70662.9|70686.2|70666.2|70686.2|70666.2|70681|70661|22
1652057420000|2022-05-09 00:50:20|70686.3|70666.3|70698.7|70678.7|70698.7|70678.7|70686.3|70666.3|22
1652057430000|2022-05-09 00:50:30|70699|70679|70692.9|70672.9|70699|70679|70692.3|70671.7|25
1652057440000|2022-05-09 00:50:40|70693|70673|70696.7|70676.7|70697.6|70677.6|70692.9|70672.9|27
1652057450000|2022-05-09 00:50:50|70696.2|70676.2|70698|70678|70698.1|70678.1|70693.7|70672.6|31
1652057460000|2022-05-09 00:51:00|70697.1|70677.1|70697.1|70677.1|70698.2|70678.2|70697.1|70677.1|15
1652057470000|2022-05-09 00:51:10|70697.4|70677.4|70697.2|70677.2|70698.1|70678.1|70697|70677|9
1652057480000|2022-05-09 00:51:20|70695.9|70675.9|70695.2|70675.2|70697.2|70677.2|70694.2|70674.2|26
1652057490000|2022-05-09 00:51:30|70695.1|70675.1|70695.7|70675.7|70696.1|70676.1|70695.1|70675.1|18
1652057500000|2022-05-09 00:51:40|70695.8|70675.8|70703.9|70683.9|70704.6|70684.6|70695.8|70675.8|29
1652057510000|2022-05-09 00:51:50|70703.7|70683.7|70696.9|70676.9|70705.8|70685.8|70696.6|70676.4|33
1652057520000|2022-05-09 00:52:00|70697.9|70677.9|70699.7|70679.7|70700.6|70680.6|70696.3|70676.3|31
1652057530000|2022-05-09 00:52:10|70699.6|70679.6|70701.5|70681.5|70705.6|70685.6|70699.6|70679.6|29
1652057540000|2022-05-09 00:52:20|70701.9|70681.9|70697.7|70677.7|70702.1|70682.1|70695.9|70675.9|30
1652057550000|2022-05-09 00:52:30|70697.2|70677.2|70689.8|70669.8|70697.2|70677.2|70687.4|70666.6|31
1652057560000|2022-05-09 00:52:40|70690.9|70670.9|70687.3|70666.8|70693.3|70673.3|70687.3|70666.8|26
1652057570000|2022-05-09 00:52:50|70686.3|70665.5|70688.8|70668.8|70689|70669|70684.8|70663.1|29
1652057580000|2022-05-09 00:53:00|70689|70669|70688.4|70668.4|70689|70669|70687.7|70667.7|25
1652057590000|2022-05-09 00:53:10|70688.3|70668.3|70687.6|70667.6|70688.3|70668.3|70683.3|70662.9|35
1652057600000|2022-05-09 00:53:20|70686.7|70666.7|70698.8|70678.8|70700.2|70680.2|70686.3|70666.3|34
1652057610000|2022-05-09 00:53:30|70698.4|70678.4|70700.3|70680.3|70700.3|70680.3|70696.4|70676.4|26
1652057620000|2022-05-09 00:53:40|70700.4|70680.4|70701.3|70681.3|70701.9|70681.9|70700|70680|30
1652057630000|2022-05-09 00:53:50|70701.1|70681.1|70705.1|70685.1|70706.9|70686.9|70701.1|70681|30
1652057640000|2022-05-09 00:54:00|70704.9|70684.9|70710.2|70690.2|70711.6|70691.6|70704.8|70682.2|35
1652057650000|2022-05-09 00:54:10|70710|70690|70710.2|70690.2|70711.4|70691.4|70708.3|70687.3|31
1652057660000|2022-05-09 00:54:20|70710.1|70690.1|70709.4|70689.4|70711|70690.6|70706.7|70686.7|33
1652057670000|2022-05-09 00:54:30|70709.7|70689.7|70703.4|70683.4|70710.3|70690.3|70702.7|70682.7|36
1652057680000|2022-05-09 00:54:40|70704.7|70684.7|70702.9|70682.9|70707.7|70686.9|70699|70679|37
1652057690000|2022-05-09 00:54:50|70703.2|70683.2|70695.5|70675.5|70703.2|70683.2|70695.5|70675.5|40
1652057700000|2022-05-09 00:55:00|70696.4|70676.4|70695|70675|70702.4|70682.4|70694.8|70674.8|30
1652057710000|2022-05-09 00:55:10|70695.4|70675.4|70693.6|70673.3|70696.2|70676.2|70693.5|70673.3|29
1652057720000|2022-05-09 00:55:20|70694.9|70674.9|70691.6|70671.6|70698.8|70678.8|70691.6|70671.6|31
1652057730000|2022-05-09 00:55:30|70691.8|70671.8|70699.1|70679.1|70699.4|70682.7|70691.8|70671.8|28
1652057740000|2022-05-09 00:55:40|70699|70679|70695.8|70675.8|70699|70679|70695.1|70675.1|20
1652057750000|2022-05-09 00:55:50|70695.9|70675.9|70701.8|70679.7|70702.3|70681.4|70695.2|70675.2|34
1652057760000|2022-05-09 00:56:00|70701.7|70681.7|70702.6|70682.6|70704.2|70684.2|70701.1|70681.1|32
1652057770000|2022-05-09 00:56:10|70702.8|70682.8|70704.9|70684.9|70705.4|70685.4|70699.5|70679.5|26
1652057780000|2022-05-09 00:56:20|70704.5|70684.5|70711.2|70691.2|70711.2|70691.2|70704.5|70684.5|21
1652057790000|2022-05-09 00:56:30|70711.6|70691.6|70711.3|70691.3|70713.9|70693.9|70710.9|70690.9|30
1652057800000|2022-05-09 00:56:40|70711.6|70691.6|70712.8|70692.8|70712.8|70692.8|70708.3|70688.3|22
1652057810000|2022-05-09 00:56:50|70713|70693|70716.2|70696.2|70716.2|70696.2|70711.7|70691.7|27
1652057820000|2022-05-09 00:57:00|70715.9|70695.9|70715.7|70695.7|70718.1|70698.1|70714.8|70694.8|30
1652057830000|2022-05-09 00:57:10|70715.6|70695.6|70715.9|70695.9|70717.4|70697.4|70715.1|70695.1|23
1652057840000|2022-05-09 00:57:20|70715.8|70695.8|70718.8|70698.8|70718.9|70698.9|70715.7|70695.7|19
1652057850000|2022-05-09 00:57:30|70719.1|70699.1|70716.9|70696.9|70720|70700|70716.9|70696.9|28
1652057860000|2022-05-09 00:57:40|70717.3|70697.3|70718|70698|70722.1|70702.1|70717.3|70697.3|28
1652057870000|2022-05-09 00:57:50|70718.5|70698.5|70718.4|70698.4|70719.3|70699.3|70718.1|70698.1|21
1652057880000|2022-05-09 00:58:00|70718.5|70698.5|70719.9|70699.9|70720.1|70700.1|70717.9|70697.9|23
1652057890000|2022-05-09 00:58:10|70720.5|70700.5|70722|70702|70722|70702|70718.8|70698.8|25
1652057900000|2022-05-09 00:58:20|70721.7|70701.7|70726.1|70706.1|70728.6|70708.6|70721.5|70701.5|32
1652057910000|2022-05-09 00:58:30|70726.4|70706.4|70727.4|70707.4|70727.4|70707.4|70724.4|70704.4|30
1652057920000|2022-05-09 00:58:40|70726.6|70706.6|70730.7|70710.7|70730.9|70710.9|70726.6|70706.6|21
1652057930000|2022-05-09 00:58:50|70730.9|70710.9|70730.3|70710.3|70731.5|70711.5|70730.2|70710.2|20
1652057940000|2022-05-09 00:59:00|70730.2|70710.2|70730.1|70710.1|70730.6|70710.6|70730|70710|15
1652057950000|2022-05-09 00:59:10|70729.9|70709.9|70734.5|70714.5|70736|70716|70729.9|70709.9|21
1652057960000|2022-05-09 00:59:20|70733.3|70713.3|70725.3|70705.3|70733.3|70713.3|70724.9|70704.9|35
1652057970000|2022-05-09 00:59:30|70725.2|70705.2|70720.3|70700.3|70725.2|70705.2|70719.8|70699.8|22
1652057980000|2022-05-09 00:59:40|70721.2|70701.2|70725|70705|70725|70705|70720.5|70700.3|24
1652057990000|2022-05-09 00:59:50|70726.6|70706.6|70728.1|70708.1|70732.3|70712.1|70726.6|70701.2|28
1652058000000|2022-05-09 01:00:00|70728.7|70708.7|70729.9|70709.9|70731.8|70711.8|70727.2|70707.2|35
1652058010000|2022-05-09 01:00:10|70729.4|70709.4|70731.7|70711.7|70739.1|70715.2|70729.4|70709.4|31
1652058020000|2022-05-09 01:00:20|70732.6|70712.6|70732.1|70712.1|70733.6|70713.6|70731.8|70711.8|22
1652058030000|2022-05-09 01:00:30|70733.4|70713.4|70730.5|70710.5|70734.3|70714.3|70725.9|70705.9|33
1652058040000|2022-05-09 01:00:40|70730.6|70710.6|70743.4|70723.4|70743.4|70723.4|70729.8|70709.8|38
1652058050000|2022-05-09 01:00:50|70743.5|70723.5|70750.7|70730.7|70750.7|70730.7|70743.5|70723.5|32
1652058060000|2022-05-09 01:01:00|70751|70731|70751.9|70731.9|70753.9|70732|70739.7|70718.4|39
1652058070000|2022-05-09 01:01:10|70751.8|70731.8|70746.2|70726.2|70754.4|70734.4|70746.2|70726.2|32
1652058080000|2022-05-09 01:01:20|70746.9|70726.9|70744|70724|70746.9|70726.9|70740.2|70720.2|29
1652058090000|2022-05-09 01:01:30|70743.6|70723.6|70742.2|70722.2|70745.2|70725.2|70742|70722|24
1652058100000|2022-05-09 01:01:40|70743|70723|70744.6|70724.6|70745.4|70725.4|70740.1|70720.1|25
1652058110000|2022-05-09 01:01:50|70745.4|70725.4|70756.2|70736.2|70756.4|70736.4|70745.2|70725.2|33
1652058120000|2022-05-09 01:02:00|70754.8|70734.8|70746.9|70726.9|70755.2|70735.2|70746.2|70726.2|30
1652058130000|2022-05-09 01:02:10|70746.8|70726.8|70744.1|70724.1|70747.5|70727.5|70742.4|70722.4|25
1652058140000|2022-05-09 01:02:20|70744|70724|70746|70726|70746|70726|70741.7|70721.7|29
1652058150000|2022-05-09 01:02:30|70745.9|70725.9|70745.9|70725.9|70746.4|70726.4|70744.6|70724.6|25
1652058160000|2022-05-09 01:02:40|70746.1|70726.1|70746.6|70726.6|70747.9|70727.9|70744.7|70724.7|33
1652058170000|2022-05-09 01:02:50|70746.7|70726.7|70750.9|70730.9|70752.5|70732.5|70744.5|70724.5|31
1652058180000|2022-05-09 01:03:00|70751.6|70731.6|70754.9|70734.9|70755.9|70735.9|70747.3|70727.3|37
1652058190000|2022-05-09 01:03:10|70754.7|70734.7|70752.5|70732.5|70754.7|70734.7|70749.8|70729.8|33
1652058200000|2022-05-09 01:03:20|70752.9|70732.9|70756.2|70736.2|70756.8|70736.8|70752.9|70732.9|27
1652058210000|2022-05-09 01:03:30|70757|70737|70755.1|70735.1|70758|70738|70755.1|70735.1|26
1652058220000|2022-05-09 01:03:40|70754.8|70734.8|70756.5|70736.5|70756.5|70736.5|70754.1|70734.1|22
1652058230000|2022-05-09 01:03:50|70755.9|70735|70758.8|70738.8|70765.4|70745.4|70755.9|70735|31
1652058240000|2022-05-09 01:04:00|70759.1|70739.1|70763.3|70743.3|70766.6|70745.6|70759.1|70739.1|26
1652058250000|2022-05-09 01:04:10|70763.4|70743.4|70754|70734|70763.5|70743.5|70753.2|70731.3|33
1652058260000|2022-05-09 01:04:20|70754.9|70734.9|70754.5|70734.5|70756.4|70736.3|70752.7|70732.7|37
1652058270000|2022-05-09 01:04:30|70754.2|70734.2|70758.1|70738.1|70762.2|70741.8|70753.3|70733.3|31
1652058280000|2022-05-09 01:04:40|70758.2|70738.2|70758.6|70738.6|70758.7|70738.7|70754.5|70734.5|26
1652058290000|2022-05-09 01:04:50|70758.4|70738.4|70748.9|70728.9|70758.4|70738.4|70746.2|70726.2|30
1652058300000|2022-05-09 01:05:00|70750.4|70730.4|70750.7|70730.7|70751.9|70731.9|70748.6|70728.6|27
1652058310000|2022-05-09 01:05:10|70750.6|70730.6|70752.5|70732.5|70752.5|70732.5|70750.5|70730.5|24
1652058320000|2022-05-09 01:05:20|70755.5|70735.5|70748.5|70728.5|70755.5|70735.5|70746.7|70726.7|36
1652058330000|2022-05-09 01:05:30|70748.4|70728.4|70745.7|70725.7|70748.8|70728.8|70745.4|70725.4|25
1652058340000|2022-05-09 01:05:40|70745.4|70725.4|70744.2|70724.2|70747.9|70727.9|70741.3|70721.3|28
1652058350000|2022-05-09 01:05:50|70743.7|70723.7|70733.4|70713.4|70743.9|70723.9|70733.4|70713.4|29
1652058360000|2022-05-09 01:06:00|70733|70713|70735.7|70715.7|70740.6|70720.6|70733|70712|31
1652058370000|2022-05-09 01:06:10|70735.6|70715.6|70734.1|70714|70736.2|70716.2|70732.9|70712.9|26
1652058380000|2022-05-09 01:06:20|70734.6|70714.6|70726.8|70706.2|70735.7|70715.7|70725.4|70701.6|26
1652058390000|2022-05-09 01:06:30|70727.1|70706.7|70731.1|70708.2|70731.3|70711|70725.4|70705.4|31
1652058400000|2022-05-09 01:06:40|70730.9|70710.4|70732.1|70712.1|70732.2|70712.2|70730.3|70710.1|23
1652058410000|2022-05-09 01:06:50|70732.6|70712.6|70731.7|70711.7|70732.6|70712.6|70731.4|70711.4|20
1652058420000|2022-05-09 01:07:00|70731.6|70711.6|70728.5|70708.5|70731.6|70711.6|70725.6|70705.6|25
1652058430000|2022-05-09 01:07:10|70728.3|70708.3|70723.8|70703.8|70728.6|70708.6|70723.8|70703.8|28
1652058440000|2022-05-09 01:07:20|70721|70701|70720|70700|70723.6|70703.6|70718.7|70698.7|34
1652058450000|2022-05-09 01:07:30|70720.2|70700.2|70721.6|70701.6|70722.2|70702.2|70720|70700|25
1652058460000|2022-05-09 01:07:40|70721.5|70701.5|70715.1|70695.1|70721.7|70701.7|70713.3|70693.3|25
1652058470000|2022-05-09 01:07:50|70714.9|70694.9|70715.9|70695.9|70715.9|70695.9|70714.8|70694.8|13
1652058480000|2022-05-09 01:08:00|70715.8|70695.8|70700|70680|70715.9|70695.9|70698.7|70677.9|30
1652058490000|2022-05-09 01:08:10|70698.9|70678.9|70701.1|70681.1|70708.8|70682.7|70698.6|70678.6|30
1652058500000|2022-05-09 01:08:20|70701.2|70681.2|70692.8|70672.8|70701.4|70681.3|70691.6|70671.6|30
1652058510000|2022-05-09 01:08:30|70694.2|70674.2|70696.5|70676.5|70701.3|70677.7|70693.8|70668.8|28
1652058520000|2022-05-09 01:08:40|70695.3|70675.3|70695.4|70673.1|70698.6|70677.1|70692|70672|28
1652058530000|2022-05-09 01:08:50|70694.1|70674.1|70694.1|70674.1|70695.8|70675.8|70693.8|70673.8|29
1652058540000|2022-05-09 01:09:00|70695.3|70675.3|70705.7|70685.7|70705.7|70685.7|70695.3|70675.3|30
1652058550000|2022-05-09 01:09:10|70705.5|70685.5|70711.7|70691.7|70717.8|70695.8|70705.1|70682.9|31
1652058560000|2022-05-09 01:09:20|70711.4|70691.4|70713.2|70692.1|70715.4|70695.3|70711.1|70690.9|29
1652058570000|2022-05-09 01:09:30|70713.3|70691.5|70713.5|70693.5|70714.6|70694.6|70713.3|70691.5|21
1652058580000|2022-05-09 01:09:40|70713.7|70693.7|70718.8|70698.8|70719.2|70699.2|70713.7|70689.6|30
1652058590000|2022-05-09 01:09:50|70718.6|70698.6|70727.2|70704.5|70729.1|70706.8|70718.5|70695.5|24
1652058600000|2022-05-09 01:10:00|70726.1|70706.1|70728.3|70708.3|70729.7|70709.7|70723.9|70701.2|33
1652058610000|2022-05-09 01:10:10|70728|70708|70728.8|70708.8|70732.1|70712.1|70727.9|70707.1|22
1652058620000|2022-05-09 01:10:20|70728.7|70708.7|70727.6|70707.6|70728.7|70708.7|70725|70705|25
1652058630000|2022-05-09 01:10:30|70727.5|70707.5|70729.2|70709.2|70729.2|70709.2|70727.3|70706.9|15
1652058640000|2022-05-09 01:10:40|70729.5|70709.5|70722|70702|70729.5|70709.5|70721.4|70701.4|24
1652058650000|2022-05-09 01:10:50|70718.6|70698.6|70715.7|70695.7|70719.7|70699.7|70711.5|70690.3|34
1652058660000|2022-05-09 01:11:00|70714.2|70694.2|70710.6|70690.6|70715.1|70695.1|70708.9|70687|33
1652058670000|2022-05-09 01:11:10|70710.5|70690.5|70708.9|70688.9|70711.2|70691.2|70707.6|70687.6|26
1652058680000|2022-05-09 01:11:20|70708|70688|70711.9|70691.9|70713.3|70693.3|70708|70688|33
1652058690000|2022-05-09 01:11:30|70711.4|70691.4|70716.4|70696.4|70716.4|70696.4|70711.3|70691.3|28
1652058700000|2022-05-09 01:11:40|70716.8|70696.8|70714.9|70692.6|70719.3|70699.3|70710.5|70690.5|32
1652058710000|2022-05-09 01:11:50|70712.6|70688.8|70708.1|70688.1|70712.6|70690.7|70707.1|70687.1|29
1652058720000|2022-05-09 01:12:00|70708.4|70688.4|70703.6|70683.6|70709.7|70689.7|70701.8|70681.7|36
1652058730000|2022-05-09 01:12:10|70703.1|70683.1|70702.4|70682.4|70706.7|70686.7|70700.2|70679.2|30
1652058740000|2022-05-09 01:12:20|70702.3|70681|70695.7|70675.7|70705.2|70683.5|70695.5|70675.5|37
1652058750000|2022-05-09 01:12:30|70696.1|70676.1|70692|70672|70696.1|70676.1|70691|70671|29
1652058760000|2022-05-09 01:12:40|70692.4|70672.4|70687.8|70667.8|70693.4|70673.4|70687.8|70664.5|31
1652058770000|2022-05-09 01:12:50|70688.3|70668.3|70683.3|70663.3|70688.8|70668.8|70681.6|70661.6|35
1652058780000|2022-05-09 01:13:00|70683.4|70663.4|70679.9|70659.9|70683.5|70663.5|70677.9|70657.9|29
1652058790000|2022-05-09 01:13:10|70679.7|70659.7|70687.3|70667.3|70688.1|70668.1|70679.7|70659.7|25
1652058800000|2022-05-09 01:13:20|70687.4|70667.4|70687.9|70667.9|70688|70668|70685.7|70665.7|18
1652058810000|2022-05-09 01:13:30|70688|70668|70684.7|70664.7|70688.2|70668.2|70681.7|70661.7|24
1652058820000|2022-05-09 01:13:40|70685.4|70665.4|70691.7|70671.7|70692.3|70672.3|70685.4|70665.4|31
1652058830000|2022-05-09 01:13:50|70692.2|70672.2|70699.9|70679.9|70700.4|70680.4|70691.1|70671.1|26
1652058840000|2022-05-09 01:14:00|70700|70680|70701.1|70681.1|70702|70682|70697|70677|32
1652058850000|2022-05-09 01:14:10|70701.6|70681.6|70706.8|70686.8|70709.4|70687.8|70701.2|70681.2|31
1652058860000|2022-05-09 01:14:20|70706.7|70686.7|70709.8|70689.8|70713|70693|70706.7|70686.7|31
1652058870000|2022-05-09 01:14:30|70710|70690|70705.2|70685.2|70711.8|70691.8|70704.4|70684|30
1652058880000|2022-05-09 01:14:40|70704.4|70684.4|70705.5|70685.5|70705.8|70685.8|70703.8|70681.1|26
1652058890000|2022-05-09 01:14:50|70705.6|70685.6|70704.7|70684.7|70705.9|70685.9|70703.1|70683.1|28
1652058900000|2022-05-09 01:15:00|70704.9|70684.9|70700.6|70680.6|70704.9|70685.5|70695|70674|29
1652058910000|2022-05-09 01:15:10|70700.9|70680.9|70702|70682|70704|70684|70700.9|70680.9|21
1652058920000|2022-05-09 01:15:20|70702.1|70682.1|70696.4|70676.4|70703.7|70683.7|70696.4|70676.4|25
1652058930000|2022-05-09 01:15:30|70696.7|70676.7|70694.7|70674.7|70698.7|70678.7|70694.2|70674.2|27
1652058940000|2022-05-09 01:15:40|70694.6|70674.6|70694.1|70674.1|70695.8|70675.8|70692.2|70670.9|24
1652058950000|2022-05-09 01:15:50|70694|70674|70694.9|70674.9|70695|70675|70693|70673|21
1652058960000|2022-05-09 01:16:00|70694.7|70674.7|70692.3|70672.3|70696|70676|70691.2|70671.2|26
1652058970000|2022-05-09 01:16:10|70692.1|70672.1|70700.4|70680.4|70701.1|70681.1|70692.1|70672.1|27
1652058980000|2022-05-09 01:16:20|70700.5|70680.5|70710.4|70682.3|70710.4|70689.1|70700.4|70680.4|27
1652058990000|2022-05-09 01:16:30|70708.8|70688.8|70709.7|70689.7|70710.3|70690.3|70708.7|70688.3|17
1652059000000|2022-05-09 01:16:40|70710|70690|70710.3|70690.3|70712|70691.5|70709.8|70689.8|22
1652059010000|2022-05-09 01:16:50|70710.4|70690.4|70706.8|70686.8|70710.9|70690.9|70706.6|70686.6|23
1652059020000|2022-05-09 01:17:00|70706.3|70686.3|70706.3|70686.3|70707.1|70687.1|70706|70686|21
1652059030000|2022-05-09 01:17:10|70706.2|70686.2|70705.2|70685.2|70706.5|70686.5|70704.5|70684.5|17
1652059040000|2022-05-09 01:17:20|70705.3|70685.3|70703.7|70683.7|70705.7|70685.7|70701.1|70681.1|26
1652059050000|2022-05-09 01:17:30|70702.5|70682.5|70699.2|70679.2|70703.6|70683.6|70697.6|70677.6|26
1652059060000|2022-05-09 01:17:40|70699|70679|70698.3|70678.3|70699.5|70679.5|70697|70677|23
1652059070000|2022-05-09 01:17:50|70698.2|70678.2|70706.5|70686.5|70706.9|70686.9|70695.7|70675.7|22
1652059080000|2022-05-09 01:18:00|70705.1|70685.1|70711.5|70691.5|70713.6|70693.6|70704.7|70684.7|27
1652059090000|2022-05-09 01:18:10|70711.4|70691.4|70714.4|70694.4|70715.3|70695.3|70711.4|70691.4|27
1652059100000|2022-05-09 01:18:20|70714.5|70694.5|70712.8|70692.8|70715|70695|70712.8|70692.8|20
1652059110000|2022-05-09 01:18:30|70713.6|70693.6|70707.9|70687.9|70714.3|70694.3|70707.1|70687.1|29
1652059120000|2022-05-09 01:18:40|70707.5|70687.5|70706.5|70686.5|70707.9|70687.9|70705.6|70685.6|24
1652059130000|2022-05-09 01:18:50|70706.6|70686.6|70707.1|70687.1|70707.3|70687.3|70706.5|70686.5|16
1652059140000|2022-05-09 01:19:00|70706.9|70686.9|70696.9|70676.9|70706.9|70686.9|70696.1|70676.1|31
1652059150000|2022-05-09 01:19:10|70697.3|70677.3|70693.6|70673.6|70697.9|70677.9|70691.5|70671.3|30
1652059160000|2022-05-09 01:19:20|70694.1|70674.1|70699.6|70679.6|70699.6|70679.6|70693.1|70672.8|29
1652059170000|2022-05-09 01:19:30|70699.4|70679.4|70699|70679|70699.5|70679.5|70698|70678|18
1652059180000|2022-05-09 01:19:40|70698.8|70678.8|70696.7|70676.7|70698.8|70678.8|70694.9|70674.9|26
1652059190000|2022-05-09 01:19:50|70697|70677|70702.7|70682.7|70703.2|70683.2|70696.5|70676.5|29
1652059200000|2022-05-09 01:20:00|70702.8|70682.8|70705.6|70685.6|70705.8|70685.8|70702.5|70682|27
1652059210000|2022-05-09 01:20:10|70705.4|70685.4|70700|70680|70705.8|70685.8|70700|70680|22
1652059220000|2022-05-09 01:20:20|70699.8|70679.8|70700.1|70680.1|70700.4|70680.4|70698.4|70678.4|30
1652059230000|2022-05-09 01:20:30|70698.7|70678.7|70703.1|70683.1|70703.1|70683.1|70698.7|70678.7|24
1652059240000|2022-05-09 01:20:40|70703|70683|70702.2|70682.2|70703.3|70683.3|70701.8|70681.8|9
1652059250000|2022-05-09 01:20:50|70702.3|70682.3|70703.7|70683.7|70703.7|70683.7|70702.3|70682.3|19
1652059260000|2022-05-09 01:21:00|70706.4|70686.4|70705.1|70685.1|70706.4|70686.4|70704.3|70684.3|25
1652059270000|2022-05-09 01:21:10|70704.7|70684.7|70711.2|70691.2|70711.4|70691.4|70703.4|70683.4|33
1652059280000|2022-05-09 01:21:20|70711|70691|70720.5|70700.5|70720.7|70700.7|70710.6|70690.6|33
1652059290000|2022-05-09 01:21:30|70720.7|70700.7|70720.4|70700.4|70724.1|70703.3|70719|70699|32
1652059300000|2022-05-09 01:21:40|70721.1|70701.1|70722|70702|70722.8|70702.8|70719.1|70699.1|31
1652059310000|2022-05-09 01:21:50|70722.2|70702.2|70720.3|70700.3|70726.8|70706.8|70719.9|70699.9|33
1652059320000|2022-05-09 01:22:00|70720.6|70700.6|70716.4|70696.4|70724.8|70704.8|70716.2|70696.2|31
1652059330000|2022-05-09 01:22:10|70716.6|70696.6|70715.6|70695.6|70718.9|70698.9|70713|70693|30
1652059340000|2022-05-09 01:22:20|70717.4|70697.4|70725.8|70705.8|70725.8|70705.8|70716.8|70696.8|31
1652059350000|2022-05-09 01:22:30|70725.5|70705.5|70723|70703|70727.3|70707.3|70722.7|70702.7|32
1652059360000|2022-05-09 01:22:40|70722.2|70702.2|70720.1|70700.1|70723.9|70703.9|70720.1|70700.1|23
1652059370000|2022-05-09 01:22:50|70720.2|70700.2|70725.6|70705.6|70726.1|70706.1|70718.9|70698.9|31
1652059380000|2022-05-09 01:23:00|70726|70706|70728.3|70708.3|70729.9|70710.1|70725.1|70706|27
1652059390000|2022-05-09 01:23:10|70728|70708|70727|70707|70728.1|70708.1|70724.6|70704.6|24
1652059400000|2022-05-09 01:23:20|70727.1|70707.1|70730.8|70710.8|70731|70711|70726.5|70706.5|28
1652059410000|2022-05-09 01:23:30|70731|70711|70729.9|70709.9|70731.9|70711.9|70729.5|70709.5|23
1652059420000|2022-05-09 01:23:40|70727.4|70707.4|70726.9|70706.9|70728.4|70708.4|70726.6|70706.6|24
1652059430000|2022-05-09 01:23:50|70726.8|70706.8|70728.3|70708.3|70729.2|70709.2|70726.8|70706.8|20
1652059440000|2022-05-09 01:24:00|70728.5|70708.5|70732|70717|70733.6|70717|70725.9|70705.9|22
1652059450000|2022-05-09 01:24:10|70733|70712.8|70731.3|70711.3|70733.7|70713.7|70730.9|70710.9|27
1652059460000|2022-05-09 01:24:20|70730.6|70710.6|70725.4|70705.4|70731.6|70711.6|70725.4|70705.4|20
1652059470000|2022-05-09 01:24:30|70727|70707|70727.2|70707.2|70730.6|70710.3|70724.7|70704.7|26
1652059480000|2022-05-09 01:24:40|70727.1|70707.1|70723.9|70703.9|70727.3|70707.3|70723.7|70703.7|22
1652059490000|2022-05-09 01:24:50|70725.6|70705.6|70729.4|70709.4|70729.4|70709.4|70724.9|70704.9|25
1652059500000|2022-05-09 01:25:00|70729|70709|70729.7|70709.7|70730.4|70710.4|70726|70706|28
1652059510000|2022-05-09 01:25:10|70729.6|70709.6|70728.5|70708.5|70729.9|70709.9|70726.2|70706.2|23
1652059520000|2022-05-09 01:25:20|70728.4|70708.4|70729.1|70709.1|70730|70710|70727.9|70707.9|22
1652059530000|2022-05-09 01:25:30|70726.7|70706.7|70722|70702|70726.7|70706.7|70720.9|70700.9|32
1652059540000|2022-05-09 01:25:40|70721.9|70701.9|70718.6|70698.6|70721.9|70701.9|70717.7|70697.7|25
1652059550000|2022-05-09 01:25:50|70719.6|70699.6|70718.6|70698.6|70719.6|70699.6|70717.7|70697.7|18
1652059560000|2022-05-09 01:26:00|70718.8|70698.8|70718.6|70698.6|70720.9|70700.9|70718.1|70698.1|25
1652059570000|2022-05-09 01:26:10|70717.8|70697.8|70727.1|70707.1|70727.4|70707.4|70717.8|70697.8|21
1652059580000|2022-05-09 01:26:20|70726.9|70706.9|70725.9|70705.9|70727.7|70707.7|70725|70705|23
1652059590000|2022-05-09 01:26:30|70722.2|70702.2|70724|70704|70724.2|70704.2|70721|70701|24
1652059600000|2022-05-09 01:26:40|70723.9|70703.9|70727.9|70707.9|70727.9|70707.9|70723.3|70703.3|18
1652059610000|2022-05-09 01:26:50|70727.5|70707.5|70729.2|70709.2|70729.2|70709.2|70726.9|70706.9|13
1652059620000|2022-05-09 01:27:00|70729.4|70709.4|70727.9|70707.9|70729.5|70709.5|70725.8|70705.8|24
1652059630000|2022-05-09 01:27:10|70728|70708|70730.4|70710.4|70730.5|70710.5|70728|70708|22
1652059640000|2022-05-09 01:27:20|70731|70711|70728.4|70708.4|70731|70711|70728.3|70708.3|27
1652059650000|2022-05-09 01:27:30|70728.5|70708.5|70728.2|70708.2|70728.8|70708.8|70728.2|70708.2|18
1652059660000|2022-05-09 01:27:40|70728.4|70708.4|70728.4|70708.4|70729.6|70709.6|70726.6|70706.6|22
1652059670000|2022-05-09 01:27:50|70728.2|70708.2|70729|70709|70729|70709|70726.8|70706.8|21
1652059680000|2022-05-09 01:28:00|70728.9|70708.9|70733.7|70713.7|70733.7|70713.7|70726.7|70706.7|28
1652059690000|2022-05-09 01:28:10|70734.1|70714.1|70735.3|70715.3|70737.3|70717.3|70734.1|70714.1|20
1652059700000|2022-05-09 01:28:20|70735.1|70715.1|70736.9|70716.9|70737.3|70717.3|70735.1|70715.1|24
1652059710000|2022-05-09 01:28:30|70737|70717|70739.5|70719.5|70739.5|70719.5|70735.8|70715.8|18
1652059720000|2022-05-09 01:28:40|70740.6|70720.6|70738.9|70718.9|70740.6|70720.6|70735.7|70715.7|27
1652059730000|2022-05-09 01:28:50|70739.1|70719.1|70739.5|70719.5|70739.9|70720.7|70735.7|70717.1|20
1652059740000|2022-05-09 01:29:00|70739.4|70719.4|70738.1|70718.1|70742.9|70722.9|70737.8|70717.8|26
1652059750000|2022-05-09 01:29:10|70737.9|70717.9|70746.2|70726.2|70746.4|70726.4|70737.8|70717.8|26
1652059760000|2022-05-09 01:29:20|70746|70726|70745.5|70725.5|70746.1|70726.1|70744.7|70724.7|18
1652059770000|2022-05-09 01:29:30|70745.8|70725.8|70744.4|70723.4|70746|70726|70739.6|70719.6|29
1652059780000|2022-05-09 01:29:40|70744.2|70724.2|70746.5|70726.5|70746.5|70726.5|70744.2|70724.2|24
1652059790000|2022-05-09 01:29:50|70746.4|70726.4|70749.9|70729.9|70750.1|70730.1|70746.4|70723.6|27
1652059800000|2022-05-09 01:30:00|70747.6|70727.6|70746.6|70726.6|70748.6|70728.6|70742.9|70722.9|34
1652059810000|2022-05-09 01:30:10|70746.1|70726.1|70744|70724|70746.3|70726.3|70738.7|70718.7|31
1652059820000|2022-05-09 01:30:20|70743.4|70723.4|70746.2|70726.2|70746.2|70726.2|70742.7|70722.7|24
1652059830000|2022-05-09 01:30:30|70745.4|70725.4|70739.1|70719.1|70746.1|70726.1|70738.4|70718.4|35
1652059840000|2022-05-09 01:30:40|70739.2|70719.2|70739.6|70719.6|70742.3|70722.3|70737.9|70717.9|30
1652059850000|2022-05-09 01:30:50|70739.7|70719.7|70738.8|70718.8|70740.6|70720.6|70738.3|70718.3|21
1652059860000|2022-05-09 01:31:00|70738.9|70718.9|70742.8|70722.8|70742.8|70722.8|70738.8|70718.8|22
1652059870000|2022-05-09 01:31:10|70742.4|70722.4|70741.7|70721.7|70742.4|70722.4|70738.7|70718.7|23
1652059880000|2022-05-09 01:31:20|70741.9|70721.9|70742.4|70722.4|70742.4|70722.4|70740.6|70720.6|21
1652059890000|2022-05-09 01:31:30|70742.5|70722.5|70742.7|70722.7|70743.1|70723.1|70739.1|70719.1|25
1652059900000|2022-05-09 01:31:40|70743.3|70723.3|70745.8|70725.8|70745.8|70725.8|70742.3|70722.3|22
1652059910000|2022-05-09 01:31:50|70745.6|70725.6|70745.4|70725.4|70745.8|70725.8|70744.5|70724.5|20
1652059920000|2022-05-09 01:32:00|70745.2|70725.2|70749.8|70729.8|70750|70730|70745.1|70725.1|23
1652059930000|2022-05-09 01:32:10|70750.2|70730.2|70752.8|70732.8|70752.8|70732.8|70748.9|70728.9|17
1652059940000|2022-05-09 01:32:20|70751|70731|70745.7|70725.7|70751|70731|70745.7|70725.7|21
1652059950000|2022-05-09 01:32:30|70745.9|70725.9|70748.1|70728.1|70748.1|70728.1|70745.7|70725.7|30
1652059960000|2022-05-09 01:32:40|70749.9|70729.9|70747.7|70727.7|70749.9|70729.9|70746.7|70726.7|28
1652059970000|2022-05-09 01:32:50|70747.9|70727.9|70745.8|70725.8|70748|70728|70745.3|70725.3|21
1652059980000|2022-05-09 01:33:00|70745.7|70725.7|70747.2|70727.2|70747.2|70727.2|70742.5|70722.5|28
1652059990000|2022-05-09 01:33:10|70747|70727|70742.3|70722.3|70747.5|70727.5|70741.3|70721.3|23
1652060000000|2022-05-09 01:33:20|70744.5|70724.5|70744.9|70724.9|70745.5|70725.5|70744.2|70724.2|18
1652060010000|2022-05-09 01:33:30|70744.6|70724.6|70746.5|70726.5|70747.4|70727.4|70742.1|70722.2|29
1652060020000|2022-05-09 01:33:40|70744.4|70724.4|70745.1|70725.1|70746.3|70726.3|70742.7|70722.7|31
1652060030000|2022-05-09 01:33:50|70746.2|70726.2|70746.4|70726.4|70746.4|70726.4|70745|70725|14
1652060040000|2022-05-09 01:34:00|70745.9|70725.9|70742.7|70722.7|70746.2|70726.2|70741.7|70721.7|24
1652060050000|2022-05-09 01:34:10|70742.8|70722.8|70745.5|70725.5|70745.5|70725.5|70742|70722|22
1652060060000|2022-05-09 01:34:20|70745|70725|70747.6|70727.6|70748.3|70728.3|70745|70725|27
1652060070000|2022-05-09 01:34:30|70746.8|70726.8|70743|70723|70747.8|70727.8|70738.1|70718.1|27
1652060080000|2022-05-09 01:34:40|70741.7|70721.7|70736.3|70716.3|70741.9|70721.9|70731.9|70711.9|32
1652060090000|2022-05-09 01:34:50|70736.1|70716.1|70737.1|70717.1|70738.3|70717.8|70732.1|70712.1|32
1652060100000|2022-05-09 01:35:00|70736.7|70716.7|70744.1|70720.3|70745.7|70723.3|70736.7|70716.7|17
1652060110000|2022-05-09 01:35:10|70742.7|70720.9|70741.7|70721.7|70745.6|70725.6|70740.3|70720.3|26
1652060120000|2022-05-09 01:35:20|70742.1|70722.1|70738.4|70718.4|70744.1|70724.1|70738.4|70718.4|19
1652060130000|2022-05-09 01:35:30|70740.1|70720.1|70739.6|70719.6|70740.4|70720.4|70738.7|70718.7|24
1652060140000|2022-05-09 01:35:40|70739.9|70719.9|70733.4|70713.4|70743.7|70719.9|70732.9|70712.9|25
1652060150000|2022-05-09 01:35:50|70734.7|70714.7|70733.6|70713.6|70736.6|70716.6|70732.4|70712.4|20
1652060160000|2022-05-09 01:36:00|70733.7|70713.7|70738.3|70717.4|70743.7|70718.6|70733.5|70713.5|33
1652060170000|2022-05-09 01:36:10|70737.3|70717.3|70739.3|70719.3|70739.6|70719.6|70735.5|70715.5|25
1652060180000|2022-05-09 01:36:20|70738.8|70718.8|70738.5|70718.5|70738.9|70718.9|70737.5|70717.5|17
1652060190000|2022-05-09 01:36:30|70738.6|70718.6|70736.3|70716.3|70738.6|70718.6|70735.4|70715.4|17
1652060200000|2022-05-09 01:36:40|70736.2|70716.2|70737.4|70717.4|70737.7|70717.7|70736.2|70716.2|19
1652060210000|2022-05-09 01:36:50|70737.1|70717.1|70741.8|70721.8|70741.8|70721.8|70737.1|70717.1|24
1652060220000|2022-05-09 01:37:00|70741.6|70721.6|70743.7|70723.7|70744.1|70724.1|70740.2|70720.2|25
1652060230000|2022-05-09 01:37:10|70744.3|70724.3|70743.7|70723.7|70744.8|70724.8|70741.4|70721.4|22
1652060240000|2022-05-09 01:37:20|70742.6|70722.6|70746.4|70726.4|70746.9|70726.9|70742.6|70722.6|23
1652060250000|2022-05-09 01:37:30|70746.2|70726.2|70750.3|70730.3|70755.6|70733.4|70746|70726|28
1652060260000|2022-05-09 01:37:40|70750|70729.3|70756.4|70736.3|70757.2|70737.2|70749.7|70729.3|26
1652060270000|2022-05-09 01:37:50|70758.5|70738.5|70755.5|70735.5|70758.5|70738.5|70754.6|70734.6|24
1652060280000|2022-05-09 01:38:00|70755.7|70735.7|70760.6|70738.3|70760.6|70740.1|70754.5|70734.5|31
1652060290000|2022-05-09 01:38:10|70760.3|70740.3|70758.6|70738.6|70761|70741|70757.7|70737.6|29
1652060300000|2022-05-09 01:38:20|70758.9|70738.9|70759.5|70739.5|70759.5|70739.5|70758.2|70738.2|21
1652060310000|2022-05-09 01:38:30|70759.4|70739.4|70754.6|70734.6|70759.4|70739.4|70754.1|70734|15
1652060320000|2022-05-09 01:38:40|70755.8|70735.8|70755.7|70735.7|70756.3|70736.3|70752.8|70732.8|26
1652060330000|2022-05-09 01:38:50|70755.5|70735.5|70756.3|70736.3|70756.5|70736.5|70755.5|70735.5|21
1652060340000|2022-05-09 01:39:00|70756.8|70736.8|70759.3|70739.3|70759.3|70739.3|70755.1|70735.1|24
1652060350000|2022-05-09 01:39:10|70759.4|70739.4|70759|70739|70759.4|70739.4|70757.3|70737.3|21
1652060360000|2022-05-09 01:39:20|70758.7|70738.7|70751.4|70731.4|70759|70739|70750.8|70730.8|22
1652060370000|2022-05-09 01:39:30|70751.3|70731.3|70752.5|70732.5|70756.2|70736.2|70751.1|70731.1|29
1652060380000|2022-05-09 01:39:40|70752.7|70732.7|70752.6|70732.6|70754.1|70734.1|70752.3|70732.3|23
1652060390000|2022-05-09 01:39:50|70752.7|70732.7|70749.9|70729.9|70752.8|70732.8|70749.4|70729.4|23
1652060400000|2022-05-09 01:40:00|70750|70730|70744.8|70724.8|70750|70730|70742.9|70722.9|25
1652060410000|2022-05-09 01:40:10|70744|70724|70740.5|70720.5|70744|70725.7|70738.7|70718.7|29
1652060420000|2022-05-09 01:40:20|70741|70721|70736.5|70716.5|70743.2|70723.2|70735.8|70715.8|31
1652060430000|2022-05-09 01:40:30|70736.9|70716.9|70738.4|70718.4|70740.1|70720.1|70736.8|70716.8|28
1652060440000|2022-05-09 01:40:40|70738.6|70718.6|70741.1|70721.1|70741.1|70723.1|70737.8|70717.8|22
1652060450000|2022-05-09 01:40:50|70739.7|70719.7|70738.1|70718.1|70743.9|70723.1|70737.7|70717.6|29
1652060460000|2022-05-09 01:41:00|70737.9|70717.9|70741.1|70721.1|70742.7|70722.7|70737.9|70717.9|27
1652060470000|2022-05-09 01:41:10|70740.9|70720.9|70740.1|70720.1|70742|70722|70739.4|70719.4|31
1652060480000|2022-05-09 01:41:20|70739.7|70719.7|70741.2|70721.2|70741.2|70721.2|70736.4|70716.4|29
1652060490000|2022-05-09 01:41:30|70741.7|70721.7|70740.1|70720.1|70741.7|70721.7|70737.9|70717.9|25
1652060500000|2022-05-09 01:41:40|70740.3|70720.3|70738.9|70718.9|70742.7|70722.7|70738.4|70718.4|24
1652060510000|2022-05-09 01:41:50|70738.6|70718.6|70740.9|70720.9|70741.7|70721.7|70738.6|70718.6|29
1652060520000|2022-05-09 01:42:00|70741|70721|70726.4|70706.4|70741.5|70721.5|70725.9|70705.9|29
1652060530000|2022-05-09 01:42:10|70727.2|70707.2|70723.9|70703.9|70727.8|70707.8|70722.5|70702.5|36
1652060540000|2022-05-09 01:42:20|70723.8|70703.8|70729.9|70705.6|70729.9|70707.8|70719.6|70699.6|27
1652060550000|2022-05-09 01:42:30|70727.9|70707.9|70730.1|70710.1|70730.7|70710.7|70727.9|70707.9|29
1652060560000|2022-05-09 01:42:40|70730.3|70710.3|70730.9|70710.9|70730.9|70710.9|70728.8|70708.8|27
1652060570000|2022-05-09 01:42:50|70731|70711|70731|70711|70731.4|70711.4|70729.7|70709.7|24
1652060580000|2022-05-09 01:43:00|70730.9|70710.9|70729.9|70709.9|70731.2|70711.2|70729.6|70709.6|19
1652060590000|2022-05-09 01:43:10|70729.8|70709.8|70725|70705|70732.6|70712.6|70723|70703|24
1652060600000|2022-05-09 01:43:20|70724.2|70704.2|70718.1|70698.1|70724.4|70704.4|70716.5|70696.5|33
1652060610000|2022-05-09 01:43:30|70717.4|70697.4|70715|70695|70719.9|70699.9|70715|70695|27
1652060620000|2022-05-09 01:43:40|70716|70696|70713|70692.2|70717.8|70697.8|70711|70691|25
1652060630000|2022-05-09 01:43:50|70712.5|70692.5|70716.5|70696.5|70716.9|70696.9|70711.7|70691.7|18
1652060640000|2022-05-09 01:44:00|70715.6|70695.6|70722.1|70702|70722.6|70702.6|70715.2|70695.2|30
1652060650000|2022-05-09 01:44:10|70722.4|70702.4|70722.6|70702.6|70722.9|70702.9|70720.5|70699.7|31
1652060660000|2022-05-09 01:44:20|70722.7|70702.7|70721.8|70701.8|70722.8|70702.8|70719.6|70699.6|23
1652060670000|2022-05-09 01:44:30|70720.9|70700.9|70714|70694|70720.9|70700.9|70712.6|70692.6|27
1652060680000|2022-05-09 01:44:40|70714.5|70694.5|70713.7|70693.7|70714.7|70694.7|70713.4|70693.4|24
1652060690000|2022-05-09 01:44:50|70713.6|70693.6|70708.8|70688.8|70713.6|70693.6|70708.6|70688.6|29
1652060700000|2022-05-09 01:45:00|70709.4|70689.4|70709.9|70689.9|70713|70692.7|70707.7|70687|27
1652060710000|2022-05-09 01:45:10|70710.2|70690.2|70711.9|70691.9|70712.3|70692.3|70710.1|70690.1|27
1652060720000|2022-05-09 01:45:20|70712.4|70692.4|70713.6|70693.2|70719.3|70697.6|70712.4|70692.2|27
1652060730000|2022-05-09 01:45:30|70713|70693|70713.5|70693.5|70715.1|70694.8|70711.2|70689|22
1652060740000|2022-05-09 01:45:40|70714.2|70694.2|70706.3|70686.3|70714.2|70694.2|70703.3|70682.4|26
1652060750000|2022-05-09 01:45:50|70706.8|70686.8|70708.5|70688.5|70709.5|70689.5|70706.3|70686.3|20
1652060760000|2022-05-09 01:46:00|70707.2|70687.2|70705.4|70685|70710.1|70689.9|70702.8|70682.2|30
1652060770000|2022-05-09 01:46:10|70706.7|70684.2|70701.7|70681.7|70707.4|70687.1|70700.7|70680.5|25
1652060780000|2022-05-09 01:46:20|70702.3|70682.3|70704.5|70684.5|70710.7|70685.5|70699.7|70679.7|28
1652060790000|2022-05-09 01:46:30|70704.6|70684.6|70709.9|70682.7|70709.9|70684.6|70700.9|70680.9|20
1652060800000|2022-05-09 01:46:40|70704|70684|70701.4|70681.4|70705.4|70684.3|70699.9|70679.9|24
1652060810000|2022-05-09 01:46:50|70701.3|70681.3|70701.3|70681.3|70706|70681.8|70699.3|70679.3|16
1652060820000|2022-05-09 01:47:00|70701.9|70681.9|70704.7|70684.7|70705.3|70685.3|70700.2|70679.7|26
1652060830000|2022-05-09 01:47:10|70704.6|70684.6|70704.7|70684.7|70705.8|70685.8|70704.2|70684.2|17
1652060840000|2022-05-09 01:47:20|70704.6|70684.6|70707.9|70687.1|70707.9|70687.1|70703.6|70683.6|19
1652060850000|2022-05-09 01:47:30|70707.3|70687.3|70706.8|70686.8|70707.5|70687.5|70705.8|70685.8|18
1652060860000|2022-05-09 01:47:40|70706.4|70686.4|70706.7|70686.7|70707.1|70687.1|70706.2|70686.2|18
1652060870000|2022-05-09 01:47:50|70706.9|70686.9|70699.1|70684.1|70707.3|70687.3|70699.1|70681.5|24
1652060880000|2022-05-09 01:48:00|70704|70684|70699|70679|70706.4|70684|70697|70677|24
1652060890000|2022-05-09 01:48:10|70698.7|70678.7|70693.2|70673.2|70699.1|70679.1|70692.6|70672.6|24
1652060900000|2022-05-09 01:48:20|70693.4|70673.4|70697.3|70677.3|70700.2|70678.6|70691.8|70671.8|26
1652060910000|2022-05-09 01:48:30|70697.1|70677.1|70696.4|70676.4|70698.1|70678.1|70696.2|70676.2|22
1652060920000|2022-05-09 01:48:40|70696.6|70676.6|70694|70674|70696.7|70676.7|70692.9|70672.9|25
1652060930000|2022-05-09 01:48:50|70694.1|70674.1|70694.3|70674.3|70694.4|70674.4|70693.4|70673.4|14
1652060940000|2022-05-09 01:49:00|70693.5|70673.5|70694.5|70674.5|70695.2|70675.2|70692.9|70672.9|16
1652060950000|2022-05-09 01:49:10|70695|70675|70698.8|70678.8|70699|70679|70695|70675|12
1652060960000|2022-05-09 01:49:20|70698.7|70678.7|70697|70677|70698.7|70678.7|70695.6|70675.6|18
1652060970000|2022-05-09 01:49:30|70696.9|70676.9|70696.3|70676.3|70697.1|70677.1|70696.2|70676.2|17
1652060980000|2022-05-09 01:49:40|70701.6|70681.6|70704.6|70684.6|70707.7|70687.3|70701.6|70681.6|18
1652060990000|2022-05-09 01:49:50|70704.8|70684.8|70705.2|70685.2|70705.2|70685.2|70703.3|70683.3|16
1652061000000|2022-05-09 01:50:00|70705|70685|70711.2|70691.2|70713.3|70695.9|70705|70685|30
1652061010000|2022-05-09 01:50:10|70711.4|70691.4|70702.7|70687.7|70711.7|70691.7|70702.7|70681.5|19
1652061020000|2022-05-09 01:50:20|70702.8|70687.8|70706.3|70686.3|70707.3|70689.1|70702.8|70683.7|19
1652061030000|2022-05-09 01:50:30|70706.1|70686.1|70707.8|70687.8|70708.3|70688.3|70706|70686|25
1652061040000|2022-05-09 01:50:40|70706.8|70686.8|70706.2|70686.2|70706.8|70686.8|70702.6|70682.6|25
1652061050000|2022-05-09 01:50:50|70706.3|70686.3|70704|70684|70706.5|70686.5|70704|70684|17
1652061060000|2022-05-09 01:51:00|70704.2|70684.2|70703.4|70683.4|70706.9|70687.3|70702.1|70683.4|23
1652061070000|2022-05-09 01:51:10|70702.8|70687.8|70694.7|70674.7|70706|70687.9|70693.5|70673.5|31
1652061080000|2022-05-09 01:51:20|70694.8|70674.8|70692.8|70672.8|70695.2|70675.2|70691.6|70671.6|35
1652061090000|2022-05-09 01:51:30|70692.5|70672.5|70692.9|70672.9|70692.9|70672.9|70690.9|70670.9|20
1652061100000|2022-05-09 01:51:40|70692.8|70672.8|70690.9|70670.9|70692.9|70672.9|70689.3|70669.3|23
1652061110000|2022-05-09 01:51:50|70690.5|70670.5|70693.6|70673.6|70695|70675|70690.5|70670.5|29
1652061120000|2022-05-09 01:52:00|70693.8|70673.8|70686.4|70666.4|70693.8|70673.8|70686|70666|35
1652061130000|2022-05-09 01:52:10|70685.4|70665.4|70695.8|70675.8|70695.8|70675.8|70682|70662|35
1652061140000|2022-05-09 01:52:20|70696.3|70675|70696|70676|70696.3|70676.3|70694.1|70674.1|22
1652061150000|2022-05-09 01:52:30|70695.9|70675.9|70692.8|70672.8|70695.9|70675.9|70691.8|70671.8|26
1652061160000|2022-05-09 01:52:40|70693.1|70673.1|70693.8|70673.8|70694.5|70674.5|70687.5|70667.5|28
1652061170000|2022-05-09 01:52:50|70694|70674|70694.3|70674.3|70694.3|70674.3|70693.4|70673.4|15
1652061180000|2022-05-09 01:53:00|70694.2|70674.2|70697.3|70677.3|70699.4|70679.4|70694.1|70674.1|22
1652061190000|2022-05-09 01:53:10|70697.5|70677.5|70697.6|70677.6|70698.3|70678.3|70697.2|70677.2|15
1652061200000|2022-05-09 01:53:20|70697.3|70677.3|70695.1|70675.1|70697.3|70677.3|70692.9|70672.9|28
1652061210000|2022-05-09 01:53:30|70695.5|70675.5|70690.8|70670.8|70695.7|70677.3|70690.3|70670.3|24
1652061220000|2022-05-09 01:53:40|70690.7|70670.7|70695|70675|70695.1|70675.1|70690.7|70670.7|22
1652061230000|2022-05-09 01:53:50|70694.7|70674.7|70688.9|70668.9|70695.6|70675.6|70688.9|70668.9|19
1652061240000|2022-05-09 01:54:00|70689.5|70669.5|70692.5|70672.5|70692.5|70673.9|70687.5|70667.5|31
1652061250000|2022-05-09 01:54:10|70692.7|70672.7|70690|70670|70692.7|70673.6|70688.4|70669.1|14
1652061260000|2022-05-09 01:54:20|70689.9|70669.9|70689|70669|70689.9|70669.9|70688.5|70668.5|13
1652061270000|2022-05-09 01:54:30|70689.1|70669.1|70682.9|70662.9|70690.2|70670.2|70682.9|70662.9|25
1652061280000|2022-05-09 01:54:40|70684.6|70664.6|70682.3|70662.3|70684.6|70664.6|70681|70661|20
1652061290000|2022-05-09 01:54:50|70682.5|70662.5|70684.3|70664.3|70684.3|70664.3|70682.1|70662.1|16
1652061300000|2022-05-09 01:55:00|70683.9|70663.9|70682.2|70662.2|70684.8|70664.8|70681.6|70661.6|32
1652061310000|2022-05-09 01:55:10|70682.1|70662.1|70684.1|70664.1|70684.6|70664.6|70682.1|70662.1|12
1652061320000|2022-05-09 01:55:20|70683.9|70663.9|70681.6|70661.6|70684|70664|70678.8|70658.8|23
1652061330000|2022-05-09 01:55:30|70680.7|70660.7|70681.6|70661.6|70682|70662|70679.4|70659.4|21
1652061340000|2022-05-09 01:55:40|70683.2|70660.6|70681.7|70661.7|70683.2|70662.4|70680.8|70660.6|29
1652061350000|2022-05-09 01:55:50|70681.9|70661.9|70681.9|70661.9|70682.2|70662.2|70680.8|70660.8|22
1652061360000|2022-05-09 01:56:00|70681.6|70661.6|70676.7|70656.7|70681.9|70661.9|70674.1|70654.1|26
1652061370000|2022-05-09 01:56:10|70677|70657|70682.9|70662.9|70684.1|70663.6|70676.1|70656.1|25
1652061380000|2022-05-09 01:56:20|70682.7|70662.7|70681.6|70661.6|70682.7|70662.7|70681|70661|10
1652061390000|2022-05-09 01:56:30|70681.5|70661.5|70680.3|70660.3|70681.6|70661.6|70677.4|70657.4|21
1652061400000|2022-05-09 01:56:40|70680.6|70660.6|70678.9|70658.9|70681.3|70661.3|70677.6|70657.6|23
1652061410000|2022-05-09 01:56:50|70678.5|70658.5|70674.4|70654.4|70680|70660|70673.9|70653.9|20
1652061420000|2022-05-09 01:57:00|70674.7|70654.7|70680.6|70660.6|70683.4|70663.4|70674.7|70654.7|33
1652061430000|2022-05-09 01:57:10|70681|70661|70683.3|70663.3|70683.3|70663.3|70680.5|70660.5|19
1652061440000|2022-05-09 01:57:20|70683.7|70663.7|70687|70667|70687.1|70667.1|70682.2|70662.2|24
1652061450000|2022-05-09 01:57:30|70687.6|70667.6|70687.4|70667.4|70688|70668|70686.7|70666.7|19
1652061460000|2022-05-09 01:57:40|70687|70667|70689.6|70669.6|70689.9|70672.1|70684.7|70664.7|27
1652061470000|2022-05-09 01:57:50|70689.7|70669.7|70694.6|70674.6|70694.6|70674.6|70689.4|70669.4|30
1652061480000|2022-05-09 01:58:00|70694.1|70674.1|70694.8|70674.8|70695.1|70675.1|70694.1|70674.1|20
1652061490000|2022-05-09 01:58:10|70694.9|70674.9|70695.5|70675.5|70696.5|70676.5|70694.6|70674.6|15
1652061500000|2022-05-09 01:58:20|70695.9|70675.9|70693.6|70673.6|70695.9|70675.9|70691.8|70671.8|26
1652061510000|2022-05-09 01:58:30|70693.9|70673.9|70689|70669|70693.9|70673.9|70688.5|70668.5|14
1652061520000|2022-05-09 01:58:40|70687|70667|70683.9|70663.9|70687.7|70667.7|70681.4|70661.4|25
1652061530000|2022-05-09 01:58:50|70683.8|70663.8|70688.1|70668.1|70688.2|70668.2|70682.5|70662.5|29
1652061540000|2022-05-09 01:59:00|70688.2|70668.2|70688.7|70668.7|70690.8|70670.8|70687.4|70667.4|19
1652061550000|2022-05-09 01:59:10|70688.4|70668.4|70688.4|70668.4|70689.3|70669.3|70688.1|70668.1|16
1652061560000|2022-05-09 01:59:20|70688.6|70668.6|70688.2|70668.2|70688.8|70668.8|70686.6|70666.6|22
1652061570000|2022-05-09 01:59:30|70687.9|70667.9|70687.6|70667.6|70688.1|70668.1|70685.8|70665.8|12
1652061580000|2022-05-09 01:59:40|70687.7|70667.7|70688|70668|70688.2|70668.2|70686.9|70666.9|16
1652061590000|2022-05-09 01:59:50|70688.2|70668.2|70691.6|70671.6|70691.6|70671.6|70688|70668|20
1652061600000|2022-05-09 02:00:00|70691.3|70671.3|70694.1|70674.1|70697.4|70677.4|70691.2|70671.2|22
1652061610000|2022-05-09 02:00:10|70693.3|70673.3|70694.9|70674.9|70695.7|70675.7|70689.3|70671.4|30
1652061620000|2022-05-09 02:00:20|70695.3|70675.3|70696|70676|70696|70676|70694.5|70674.5|27
1652061630000|2022-05-09 02:00:30|70696.3|70676.3|70694.4|70674.4|70696.3|70676.8|70691.8|70672.8|18
1652061640000|2022-05-09 02:00:40|70694.5|70674.5|70693.8|70673.8|70694.6|70674.6|70693.8|70673.8|13
1652061650000|2022-05-09 02:00:50|70693.2|70673.2|70697.7|70677.7|70698.6|70678.6|70693.2|70673.2|20
1652061660000|2022-05-09 02:01:00|70696.8|70676.8|70698.6|70678.6|70699.3|70679.3|70696.8|70676.8|27
1652061670000|2022-05-09 02:01:10|70701.2|70681.2|70699|70679|70702.8|70682|70698|70678|18
1652061680000|2022-05-09 02:01:20|70699.1|70679.1|70700.5|70680.5|70700.5|70680.5|70698.8|70678.8|22
1652061690000|2022-05-09 02:01:30|70699.9|70679.9|70699.6|70679.6|70701.4|70684.1|70698.8|70678.8|24
1652061700000|2022-05-09 02:01:40|70699.8|70679.8|70699.7|70679.7|70699.9|70679.9|70698.8|70678.8|18
1652061710000|2022-05-09 02:01:50|70699.5|70679.5|70708.6|70688.6|70708.6|70688.6|70699.4|70679.4|28
1652061720000|2022-05-09 02:02:00|70708.8|70688.8|70706.4|70686.4|70708.9|70688.9|70705.7|70685.7|26
1652061730000|2022-05-09 02:02:10|70706.3|70686.3|70706.9|70686.9|70708.7|70688.7|70706|70686|26
1652061740000|2022-05-09 02:02:20|70707|70687|70712.2|70692.2|70714.6|70694.6|70706.7|70686.7|31
1652061750000|2022-05-09 02:02:30|70714|70694|70715.4|70695.4|70716.9|70696|70712.9|70690.1|26
1652061760000|2022-05-09 02:02:40|70715|70695|70716.7|70696.7|70717.5|70697.5|70714.5|70693.2|22
1652061770000|2022-05-09 02:02:50|70716.8|70696.8|70717.3|70697.3|70718|70698|70716.8|70696.8|16
1652061780000|2022-05-09 02:03:00|70717.2|70697.2|70713.7|70693.7|70717.2|70697.2|70713.7|70693.7|17
1652061790000|2022-05-09 02:03:10|70713.8|70693.8|70716.1|70696.1|70716.4|70696.4|70713.8|70693.8|20
1652061800000|2022-05-09 02:03:20|70715.9|70695.9|70716.4|70696.4|70717.6|70697.6|70715.1|70695.1|25
1652061810000|2022-05-09 02:03:30|70715.4|70695.4|70715.4|70695.4|70716.3|70696.3|70715.1|70695.1|16
1652061820000|2022-05-09 02:03:40|70715.7|70695.7|70716.3|70696.3|70716.9|70696.9|70715.4|70695.4|15
1652061830000|2022-05-09 02:03:50|70716.9|70696.9|70721.4|70701.4|70721.8|70701.8|70716.2|70696.2|24
1652061840000|2022-05-09 02:04:00|70721.6|70701.6|70719.6|70699.6|70721.6|70701.6|70718.9|70698.9|18
1652061850000|2022-05-09 02:04:10|70720.1|70700.1|70720.1|70700.1|70720.3|70700.3|70719.4|70699.4|8
1652061860000|2022-05-09 02:04:20|70719.9|70699.9|70722.1|70702.1|70722.3|70702.3|70719.9|70699.9|20
1652061870000|2022-05-09 02:04:30|70722.3|70702.3|70719.7|70699.7|70722.3|70702.3|70718.8|70698.8|19
1652061880000|2022-05-09 02:04:40|70719.9|70699.9|70713.7|70693.7|70721.8|70701.8|70712.1|70692.1|21
1652061890000|2022-05-09 02:04:50|70712.7|70692.7|70712.5|70692.5|70716.6|70696.6|70711.3|70691.3|28
1652061900000|2022-05-09 02:05:00|70710.2|70695.2|70713.1|70693.1|70714.4|70695.2|70710.2|70691.8|14
1652061910000|2022-05-09 02:05:10|70713.2|70693.2|70708.5|70688.5|70713.2|70693.2|70707.5|70687.5|27
1652061920000|2022-05-09 02:05:20|70709|70689|70713.7|70693.7|70714.9|70694.3|70706.3|70686.3|23
1652061930000|2022-05-09 02:05:30|70713.9|70693.9|70715.1|70694.8|70715.3|70695.3|70713.3|70691.5|17
1652061940000|2022-05-09 02:05:40|70715.4|70695.1|70714.6|70694.6|70716.2|70696.2|70713.9|70693.3|31
1652061950000|2022-05-09 02:05:50|70714.8|70694.8|70716.4|70696.4|70716.9|70696.9|70714.7|70694.7|19
1652061960000|2022-05-09 02:06:00|70716.2|70696.2|70718.2|70698.2|70718.7|70698.7|70715.7|70695.7|16
1652061970000|2022-05-09 02:06:10|70718.4|70698.4|70715.1|70695.1|70718.4|70698.4|70714.2|70694.2|19
1652061980000|2022-05-09 02:06:20|70714.9|70694.9|70722.5|70702.5|70723.1|70703.1|70714.9|70694.9|27
1652061990000|2022-05-09 02:06:30|70722.7|70702.7|70722.7|70702.7|70723.1|70703.1|70722.5|70702.5|19
1652062000000|2022-05-09 02:06:40|70722.5|70702.5|70723.2|70703.2|70723.3|70703.3|70722.5|70702.5|14
1652062010000|2022-05-09 02:06:50|70723.1|70703.1|70724.6|70704.6|70724.6|70704.6|70723|70703|12
1652062020000|2022-05-09 02:07:00|70724.3|70704.3|70723.6|70703.6|70724.3|70704.3|70720.7|70700.7|22
1652062030000|2022-05-09 02:07:10|70723.8|70703.8|70722.5|70702.5|70723.8|70703.8|70719.3|70699.3|28
1652062040000|2022-05-09 02:07:20|70722.3|70702.3|70722.6|70702.6|70723.3|70703.3|70722.3|70702.3|18
1652062050000|2022-05-09 02:07:30|70722.5|70702.5|70721.6|70701.6|70722.6|70702.6|70720.5|70700.5|15
1652062060000|2022-05-09 02:07:40|70721.7|70701.7|70732|70712|70732|70712|70721.5|70701.5|21
1652062070000|2022-05-09 02:07:50|70734.5|70709.1|70729.1|70709.1|70734.5|70713.3|70729|70706.1|27
1652062080000|2022-05-09 02:08:00|70729.3|70709.3|70728.1|70708.1|70729.8|70709.8|70722.5|70702.5|30
1652062090000|2022-05-09 02:08:10|70727.2|70707.2|70728.1|70708.1|70728.7|70708.7|70727.2|70707.2|17
1652062100000|2022-05-09 02:08:20|70723.6|70703.6|70723.3|70703.3|70724|70704|70722.3|70702.3|22
1652062110000|2022-05-09 02:08:30|70723.2|70703.2|70718.8|70698.8|70723.2|70703.2|70718.6|70698.6|26
1652062120000|2022-05-09 02:08:40|70718.9|70698.9|70717.5|70697.5|70719.3|70701.3|70714.2|70694.8|18
1652062130000|2022-05-09 02:08:50|70718|70698|70714|70699|70718.1|70699.8|70713.7|70695.6|18
1652062140000|2022-05-09 02:09:00|70715.5|70695.5|70720.2|70700.2|70720.2|70700.2|70715.5|70695.5|21
1652062150000|2022-05-09 02:09:10|70719.7|70699.7|70716.9|70696.9|70719.8|70699.8|70715.6|70695.6|24
1652062160000|2022-05-09 02:09:20|70716.8|70696.8|70718.7|70698.7|70718.7|70698.7|70714.4|70694.4|23
1652062170000|2022-05-09 02:09:30|70718.4|70698.4|70721.2|70701.2|70723|70703|70718|70698|29
1652062180000|2022-05-09 02:09:40|70721.9|70701.9|70719.2|70704.2|70722.8|70704.2|70718.9|70700.9|21
1652062190000|2022-05-09 02:09:50|70717.9|70702.9|70718.4|70698.4|70720|70702.9|70717.9|70698|19
1652062200000|2022-05-09 02:10:00|70718.7|70698.7|70719.3|70699.3|70721.4|70703.4|70717.5|70697.5|25
1652062210000|2022-05-09 02:10:10|70719.4|70699.4|70717.1|70697.1|70720.6|70701.7|70716.7|70697.1|21
1652062220000|2022-05-09 02:10:20|70713.7|70693.7|70712.9|70692.9|70713.9|70695.7|70710.7|70691.4|18
1652062230000|2022-05-09 02:10:30|70712.8|70692.8|70711.4|70691.4|70713.3|70693.3|70711.4|70691.4|19
1652062240000|2022-05-09 02:10:40|70711.3|70691.3|70711|70691|70711.9|70691.9|70710.9|70690.9|12
1652062250000|2022-05-09 02:10:50|70711.1|70691.1|70710.8|70690.8|70712.1|70694.5|70709.4|70689.9|10
1652062260000|2022-05-09 02:11:00|70710.6|70690.6|70712|70692|70712.3|70692.3|70710.6|70690.6|13
1652062270000|2022-05-09 02:11:10|70712.1|70692.1|70718.5|70698.5|70719.8|70700.2|70711.8|70691.8|21
1652062280000|2022-05-09 02:11:20|70718.4|70698.4|70719|70699|70719.3|70699.3|70716.6|70696.6|17
1652062290000|2022-05-09 02:11:30|70718.9|70698.9|70717.3|70702.3|70719.1|70702.3|70717.2|70697.2|17
1652062300000|2022-05-09 02:11:40|70717.6|70702.6|70719.4|70699.4|70720.2|70702.6|70717.4|70698.1|16
1652062310000|2022-05-09 02:11:50|70719.5|70699.5|70719.5|70699.5|70719.8|70699.8|70718.6|70698.6|18
1652062320000|2022-05-09 02:12:00|70717.9|70697.9|70716.9|70701.9|70721.5|70704.9|70716.9|70697.9|21
1652062330000|2022-05-09 02:12:10|70720|70700|70719.7|70699.7|70720.2|70700.2|70719.3|70699.3|10
1652062340000|2022-05-09 02:12:20|70719.5|70699.5|70725|70705|70725.6|70705.6|70719.5|70699.5|26
1652062350000|2022-05-09 02:12:30|70724.8|70704.8|70732.7|70712.7|70733.1|70713.1|70724.3|70704.3|29
1652062360000|2022-05-09 02:12:40|70732.9|70712.9|70737.5|70717.5|70737.5|70717.5|70732.5|70712.5|26
1652062370000|2022-05-09 02:12:50|70737.7|70717.7|70735.4|70715.4|70737.7|70717.7|70734|70714|21
1652062380000|2022-05-09 02:13:00|70734.3|70714.3|70735.7|70715.7|70736.5|70716.5|70731.2|70711.1|22
1652062390000|2022-05-09 02:13:10|70736.1|70716.1|70734.1|70714.1|70738.4|70718.4|70732.3|70712.3|25
1652062400000|2022-05-09 02:13:20|70734.3|70714.3|70738.1|70718.1|70739.7|70719.7|70733.6|70713.6|23
1652062410000|2022-05-09 02:13:30|70738.3|70718.3|70741.7|70721.7|70743.6|70723.6|70738|70718|22
1652062420000|2022-05-09 02:13:40|70741.8|70721.8|70741.8|70721.8|70743.3|70723.3|70741.8|70721.8|18
1652062430000|2022-05-09 02:13:50|70742.5|70722.5|70741.5|70721.5|70743.2|70723.2|70739.4|70719.4|20
1652062440000|2022-05-09 02:14:00|70741.6|70721.6|70746.8|70726.8|70748.7|70728.7|70741.6|70721.6|29
1652062450000|2022-05-09 02:14:10|70747.3|70727.3|70745.1|70725.1|70747.5|70727.5|70742.1|70722.1|32
1652062460000|2022-05-09 02:14:20|70745.3|70725.3|70754.4|70734.4|70754.5|70734.5|70745.3|70725.3|31
1652062470000|2022-05-09 02:14:30|70754.5|70734.5|70743.9|70723.9|70754.6|70734.6|70741.4|70722.4|29
1652062480000|2022-05-09 02:14:40|70744.2|70724.2|70752|70732|70753.7|70733.7|70743.2|70723.2|29
1652062490000|2022-05-09 02:14:50|70752.4|70732.4|70750.2|70730.2|70752.7|70732.7|70748.6|70728.6|22
1652062500000|2022-05-09 02:15:00|70749.8|70729.8|70743.1|70723.1|70750.3|70730.3|70741.4|70721.4|28
1652062510000|2022-05-09 02:15:10|70743|70723|70739.3|70719.3|70744.2|70724.2|70737.4|70718.3|23
1652062520000|2022-05-09 02:15:20|70737.6|70717.6|70737.5|70717.5|70738.8|70718.9|70733.9|70716.3|23
1652062530000|2022-05-09 02:15:30|70737.6|70717.6|70737.1|70717.1|70737.8|70717.8|70737.1|70717.1|16
1652062540000|2022-05-09 02:15:40|70737.2|70717.2|70734.8|70714.8|70737.6|70719.4|70733.8|70713.8|17
1652062550000|2022-05-09 02:15:50|70735.2|70715.2|70736.2|70716.2|70738.6|70719.4|70733.4|70715.2|20
1652062560000|2022-05-09 02:16:00|70736.3|70716.3|70733.2|70718.2|70738.5|70718.5|70732.8|70715.1|14
1652062570000|2022-05-09 02:16:10|70733|70718|70736.3|70716.3|70736.9|70718.1|70733|70715.8|18
1652062580000|2022-05-09 02:16:20|70736.5|70716.5|70737|70717|70740.9|70720.9|70735.6|70715.6|17
1652062590000|2022-05-09 02:16:30|70736.9|70716.9|70736.1|70716.1|70737.1|70717.1|70735.9|70715.9|13
1652062600000|2022-05-09 02:16:40|70736.3|70716.3|70742.6|70722.6|70743.4|70723.4|70735.6|70716.3|23
1652062610000|2022-05-09 02:16:50|70742.4|70722.4|70743.3|70723.3|70743.7|70723.7|70742.4|70722.4|22
1652062620000|2022-05-09 02:17:00|70743.4|70723.4|70742.4|70727.4|70746.1|70727.4|70742.4|70723.4|22
1652062630000|2022-05-09 02:17:10|70745|70725|70739.5|70719.5|70745|70725.9|70739.5|70719.5|20
1652062640000|2022-05-09 02:17:20|70740.3|70720.3|70738.2|70718.2|70740.5|70723.4|70736.2|70713.3|27
1652062650000|2022-05-09 02:17:30|70738.1|70718.1|70740.7|70720.7|70742.3|70722.3|70738|70718|15
1652062660000|2022-05-09 02:17:40|70740.8|70720.8|70739.6|70719.6|70740.9|70720.9|70738.2|70718.2|21
1652062670000|2022-05-09 02:17:50|70739.3|70719.3|70743.7|70723.7|70744.2|70726.2|70738.9|70718.9|16
1652062680000|2022-05-09 02:18:00|70744|70724|70743.2|70723.2|70744.6|70724.6|70742.7|70722.7|11
1652062690000|2022-05-09 02:18:10|70743.7|70723.7|70745.6|70725.6|70745.9|70727.6|70742.3|70723.5|17
1652062700000|2022-05-09 02:18:20|70745.5|70725.5|70742|70722|70745.6|70727.3|70739.4|70719.4|27
1652062710000|2022-05-09 02:18:30|70741.9|70721.9|70744|70724|70745.3|70725.3|70741.9|70721.9|26
1652062720000|2022-05-09 02:18:40|70744.3|70724.3|70746.8|70726.8|70746.8|70726.8|70744.3|70724.3|26
1652062730000|2022-05-09 02:18:50|70746.6|70726.6|70746.5|70726.5|70746.8|70726.8|70745.8|70725.8|14
1652062740000|2022-05-09 02:19:00|70746.7|70726.7|70744.7|70724.7|70746.9|70728.2|70743.2|70724.3|13
1652062750000|2022-05-09 02:19:10|70744|70729|70745.7|70725.7|70746.1|70729|70744|70724.8|17
1652062760000|2022-05-09 02:19:20|70745.9|70725.9|70743.6|70723.6|70745.9|70725.9|70742.6|70722.6|16
1652062770000|2022-05-09 02:19:30|70742.8|70722.8|70743.7|70728.7|70746.6|70729.3|70742.8|70722.8|15
1652062780000|2022-05-09 02:19:40|70744.3|70729.3|70746.6|70726.6|70749.7|70729.4|70744.3|70725.6|23
1652062790000|2022-05-09 02:19:50|70746.5|70726.5|70745.7|70725.7|70748.3|70728.3|70743.9|70723.9|21
1652062800000|2022-05-09 02:20:00|70747|70727|70747|70727|70747.8|70727.8|70746.4|70726.4|19
1652062810000|2022-05-09 02:20:10|70747.8|70727.8|70748.6|70728.6|70750.3|70729.3|70747.6|70726.8|23
1652062820000|2022-05-09 02:20:20|70749.6|70729.6|70750.9|70730.9|70752.8|70732.8|70749.6|70729.6|22
1652062830000|2022-05-09 02:20:30|70751.2|70731.2|70750.2|70730.2|70752.4|70732.4|70750.2|70730.2|15
1652062840000|2022-05-09 02:20:40|70750.5|70730.5|70745.2|70725.2|70750.5|70730.5|70744.1|70724.1|23
1652062850000|2022-05-09 02:20:50|70744.3|70724.3|70745.1|70725.1|70746|70726|70743|70723|20
1652062860000|2022-05-09 02:21:00|70743.5|70723.5|70737.2|70717.2|70743.5|70725.2|70733.4|70715|23
1652062870000|2022-05-09 02:21:10|70736.1|70716.1|70735.1|70715.1|70736.6|70716.6|70730.5|70710.5|22
1652062880000|2022-05-09 02:21:20|70734.3|70714.3|70735.7|70715.7|70735.9|70717|70731.9|70713.1|22
1652062890000|2022-05-09 02:21:30|70735.5|70715.5|70734.3|70714.3|70736.5|70719|70733.7|70714.3|17
1652062900000|2022-05-09 02:21:40|70734.4|70714.4|70737.1|70717.1|70737.8|70717.8|70734|70714|23
1652062910000|2022-05-09 02:21:50|70737.4|70717.4|70736.8|70716.8|70738|70718|70736.7|70715.8|21
1652062920000|2022-05-09 02:22:00|70737|70717|70735|70715|70737|70718.4|70733.3|70713.7|31
1652062930000|2022-05-09 02:22:10|70735.2|70715.2|70732.8|70712.8|70735.9|70718.6|70730.8|70709.2|23
1652062940000|2022-05-09 02:22:20|70734|70714|70736.6|70716.6|70736.7|70716.7|70734|70714|30
1652062950000|2022-05-09 02:22:30|70737.1|70717.1|70733.2|70713.2|70737.1|70720.5|70730.9|70711.4|15
1652062960000|2022-05-09 02:22:40|70733.9|70713.9|70731.9|70711.9|70733.9|70713.9|70730.7|70710.7|27
1652062970000|2022-05-09 02:22:50|70732|70712|70727.3|70707.3|70732|70712|70725.5|70705.5|23
1652062980000|2022-05-09 02:23:00|70726.9|70706.9|70731.2|70711.2|70731.5|70711.5|70726.9|70706.9|29
1652062990000|2022-05-09 02:23:10|70731.4|70711.4|70730.3|70710.3|70731.4|70715.4|70728.5|70709.5|24
1652063000000|2022-05-09 02:23:20|70730.1|70710.1|70731|70711|70731.1|70711.1|70729.9|70709.9|14
1652063010000|2022-05-09 02:23:30|70732.2|70712.2|70734.1|70714.1|70735.3|70717.4|70731.6|70712.2|19
1652063020000|2022-05-09 02:23:40|70734|70714|70731.4|70711.4|70734|70715.3|70728.4|70708.4|24
1652063030000|2022-05-09 02:23:50|70731|70711|70731.8|70711.8|70732.3|70714.8|70729.5|70711|12
1652063040000|2022-05-09 02:24:00|70732.1|70712.1|70727.9|70707.9|70733.5|70716|70726.7|70706.7|25
1652063050000|2022-05-09 02:24:10|70727.6|70707.6|70727.4|70707.4|70728.7|70708.7|70726.3|70706.3|19
1652063060000|2022-05-09 02:24:20|70727.2|70707.2|70725.8|70705.8|70727.4|70707.7|70722.7|70705.6|15
1652063070000|2022-05-09 02:24:30|70725.9|70705.9|70720.7|70700.7|70726.4|70706.4|70720.5|70700.5|27
1652063080000|2022-05-09 02:24:40|70722|70702|70724.8|70704.8|70725.5|70705.5|70720.2|70700.2|32
1652063090000|2022-05-09 02:24:50|70725|70705|70723|70703|70725.2|70705.2|70721.6|70701.6|28
1652063100000|2022-05-09 02:25:00|70722.6|70702.6|70725.1|70705.1|70725.5|70705.5|70722.4|70702.4|26
1652063110000|2022-05-09 02:25:10|70725.2|70705.2|70725.1|70705.1|70725.8|70705.8|70725|70705|11
1652063120000|2022-05-09 02:25:20|70722.2|70702.2|70720.6|70700.6|70722.8|70702.8|70719.7|70699.7|19
1652063130000|2022-05-09 02:25:30|70720.3|70700.3|70721.4|70701.4|70721.9|70701.9|70720.3|70700.3|20
1652063140000|2022-05-09 02:25:40|70721.9|70701.9|70722.1|70702.1|70722.4|70702.4|70721|70701|15
1652063150000|2022-05-09 02:25:50|70722.3|70702.3|70721.2|70701.2|70722.5|70702.5|70720.6|70700.6|16
1652063160000|2022-05-09 02:26:00|70721.1|70701.1|70721.1|70701.1|70721.2|70701.2|70720.7|70700.7|11
1652063170000|2022-05-09 02:26:10|70721.2|70701.2|70718.4|70698.4|70721.7|70701.7|70718.1|70698.1|16
1652063180000|2022-05-09 02:26:20|70718|70698|70720.5|70700.5|70720.5|70700.5|70718|70698|24
1652063190000|2022-05-09 02:26:30|70720.6|70700.6|70726.2|70706.2|70728.3|70708.3|70720.5|70700.5|28
1652063200000|2022-05-09 02:26:40|70726.4|70706.4|70721.8|70701.8|70726.4|70706.4|70720|70701.6|18
1652063210000|2022-05-09 02:26:50|70721.9|70701.9|70721.7|70701.7|70722.3|70702.3|70721.5|70701.5|15
1652063220000|2022-05-09 02:27:00|70721.8|70701.8|70726.1|70706.1|70728|70708|70721.7|70701.7|20
1652063230000|2022-05-09 02:27:10|70727|70707|70728.1|70708.1|70728.2|70708.2|70727|70707|22
1652063240000|2022-05-09 02:27:20|70727.9|70707.9|70728.4|70708.4|70728.8|70708.8|70727.9|70707.9|22
1652063250000|2022-05-09 02:27:30|70728.7|70708.7|70727.4|70707.4|70729.1|70709.1|70725.7|70705.7|26
1652063260000|2022-05-09 02:27:40|70727.3|70707.3|70732.3|70712.3|70732.7|70715|70727.3|70707.3|28
1652063270000|2022-05-09 02:27:50|70731.5|70711.5|70725.2|70705.2|70732.1|70712.1|70725.2|70705.2|27
1652063280000|2022-05-09 02:28:00|70725|70705|70726.7|70706.7|70728.7|70708.7|70725|70705|29
1652063290000|2022-05-09 02:28:10|70726.2|70706.2|70728.6|70708.6|70730|70710|70725.7|70705.7|25
1652063300000|2022-05-09 02:28:20|70728.8|70708.8|70727.6|70707.6|70730.3|70710.3|70727.2|70707.2|26
1652063310000|2022-05-09 02:28:30|70728.2|70708.2|70731.4|70711.4|70731.4|70711.4|70728.2|70708.2|18
1652063320000|2022-05-09 02:28:40|70732.3|70710.6|70732.7|70712.7|70732.7|70715.1|70730.1|70710.2|17
1652063330000|2022-05-09 02:28:50|70732.6|70712.6|70731.3|70711.3|70732.8|70712.8|70730.5|70710.5|16
1652063340000|2022-05-09 02:29:00|70733.9|70713.9|70738.9|70718.9|70740|70720|70733.9|70713.9|30
1652063350000|2022-05-09 02:29:10|70739.1|70719.1|70742.9|70722.9|70743.7|70723.2|70738.1|70718.1|28
1652063360000|2022-05-09 02:29:20|70744|70724|70743.3|70723.3|70746|70726.1|70741.1|70723.2|15
1652063370000|2022-05-09 02:29:30|70743.4|70723.4|70738.8|70718.8|70744.1|70724.1|70738.8|70718.8|19
1652063380000|2022-05-09 02:29:40|70738.9|70718.9|70737.5|70717.5|70739|70719|70734.8|70714.8|25
1652063390000|2022-05-09 02:29:50|70737.2|70717.2|70733.6|70713.6|70737.6|70717.6|70731.6|70711.6|21
1652063400000|2022-05-09 02:30:00|70733.9|70713.9|70728.3|70713.3|70734.5|70715.4|70728.3|70709.4|18
1652063410000|2022-05-09 02:30:10|70728.5|70713.5|70728.8|70708.8|70731.4|70713.5|70726.6|70706.6|23
1652063420000|2022-05-09 02:30:20|70728.9|70708.9|70731|70711|70731|70711|70727.3|70707.2|18
1652063430000|2022-05-09 02:30:30|70731.1|70711.1|70730.6|70715.6|70736.2|70716.2|70730.6|70711.1|21
1652063440000|2022-05-09 02:30:40|70733.6|70713.6|70730.7|70710.7|70733.6|70715.7|70730.3|70710.3|23
1652063450000|2022-05-09 02:30:50|70730.6|70710.6|70725.4|70705.4|70731.1|70711.1|70725.3|70705.3|29
1652063460000|2022-05-09 02:31:00|70726.5|70706.5|70728.3|70708.3|70728.6|70708.6|70726.2|70706.2|26
1652063470000|2022-05-09 02:31:10|70729|70709|70722.6|70702.6|70729|70709|70721.1|70700.7|24
1652063480000|2022-05-09 02:31:20|70723.2|70703.2|70720.1|70700.1|70723.2|70703.2|70719.4|70699.4|21
1652063490000|2022-05-09 02:31:30|70721.5|70701.5|70718.9|70698.9|70722|70702|70718.3|70698.3|24
1652063500000|2022-05-09 02:31:40|70719|70699|70723.7|70703.7|70723.7|70703.7|70717.7|70697.7|23
1652063510000|2022-05-09 02:31:50|70723.6|70703.6|70725|70705|70726.2|70706.2|70723.6|70703.6|21
1652063520000|2022-05-09 02:32:00|70724.5|70704.5|70724.2|70697.1|70724.7|70704.7|70722.2|70697.1|20
1652063530000|2022-05-09 02:32:10|70724.6|70696.9|70723.8|70703.8|70724.6|70704|70723|70696.9|22
1652063540000|2022-05-09 02:32:20|70723.7|70703.7|70722.7|70702.7|70724.2|70704.2|70722.1|70699.5|18
1652063550000|2022-05-09 02:32:30|70722.6|70702.6|70721|70701|70722.8|70702.8|70717.8|70697.8|21
1652063560000|2022-05-09 02:32:40|70720.9|70700.9|70720.3|70700.3|70721|70701|70718.6|70698.6|26
1652063570000|2022-05-09 02:32:50|70720.5|70700.5|70725.4|70705.4|70725.4|70705.4|70716.2|70696.2|27
1652063580000|2022-05-09 02:33:00|70724.9|70704.9|70736.8|70716.8|70736.9|70716.9|70723.7|70703.7|25
1652063590000|2022-05-09 02:33:10|70736.7|70716.7|70734.9|70714.9|70738.3|70718|70733.4|70705.5|23
1652063600000|2022-05-09 02:33:20|70735.2|70715.2|70738.8|70718.3|70738.8|70718.3|70734.5|70714.5|27
1652063610000|2022-05-09 02:33:30|70741.4|70721.4|70741.8|70721.8|70745.5|70723.2|70739.9|70713.3|23
1652063620000|2022-05-09 02:33:40|70741.6|70721.6|70742.8|70722.8|70742.8|70722.8|70740.9|70720|16
1652063630000|2022-05-09 02:33:50|70742.2|70722.2|70743|70723|70743.1|70723.1|70741.6|70721.6|10
1652063640000|2022-05-09 02:34:00|70742.8|70722.8|70736|70715.6|70742.8|70722.8|70734.4|70711.8|22
1652063650000|2022-05-09 02:34:10|70738.5|70710.9|70741.3|70721.3|70743.2|70722.2|70736.7|70710.9|21
1652063660000|2022-05-09 02:34:20|70741.7|70721.7|70739.4|70717.4|70742.3|70722.3|70739.4|70717.4|27
1652063670000|2022-05-09 02:34:30|70739.6|70718.8|70740.5|70720.5|70741.2|70721.2|70739.1|70718.8|25
1652063680000|2022-05-09 02:34:40|70741.3|70721.3|70741.9|70721.9|70743.3|70723.3|70740.1|70720.1|26
1652063690000|2022-05-09 02:34:50|70742|70722|70746.2|70726.2|70746.9|70726.9|70741.4|70721.4|23
1652063700000|2022-05-09 02:35:00|70745.9|70725.9|70744|70724|70745.9|70725.9|70743.6|70723.6|17
1652063710000|2022-05-09 02:35:10|70744.1|70724.1|70745|70725|70745.7|70725.7|70744.1|70724.1|7
1652063720000|2022-05-09 02:35:20|70745.1|70725.1|70742.5|70722.5|70745.1|70725.1|70741.6|70720.2|10
1652063730000|2022-05-09 02:35:30|70741.8|70721.8|70745.9|70725.9|70745.9|70725.9|70741.5|70721.5|17
1652063740000|2022-05-09 02:35:40|70745.5|70725.5|70747.3|70727.3|70748|70728|70745.5|70725.5|21
1652063750000|2022-05-09 02:35:50|70747.6|70727.6|70752.5|70727.3|70752.5|70730.8|70747.6|70727.3|12
1652063760000|2022-05-09 02:36:00|70752|70732|70752.4|70732.4|70752.7|70732.7|70751.9|70731.9|10
1652063770000|2022-05-09 02:36:10|70752.6|70732.6|70758.5|70738.5|70759.6|70739.6|70751.3|70726.4|31
1652063780000|2022-05-09 02:36:20|70759.7|70739.7|70759.8|70739.8|70760.8|70740.8|70759|70739|13
1652063790000|2022-05-09 02:36:30|70760.7|70740.7|70765.2|70745.2|70765.7|70745.7|70760.4|70740.4|21
1652063800000|2022-05-09 02:36:40|70766.4|70746.4|70767.3|70747.3|70767.8|70747.8|70766.4|70746.4|19
1652063810000|2022-05-09 02:36:50|70767.1|70747.1|70761|70741|70767.3|70747.3|70761|70741|23
1652063820000|2022-05-09 02:37:00|70760.9|70740.9|70767.3|70747.3|70767.5|70747.5|70760.7|70740.7|27
1652063830000|2022-05-09 02:37:10|70767.7|70747.7|70765|70745|70767.7|70747.7|70765|70745|22
1652063840000|2022-05-09 02:37:20|70765.1|70745.1|70767.6|70747.6|70767.9|70747.9|70765.1|70745.1|18
1652063850000|2022-05-09 02:37:30|70767.2|70747.2|70763.5|70743.5|70767.3|70747.3|70761.8|70742|16
1652063860000|2022-05-09 02:37:40|70763.9|70743.9|70759.6|70739.6|70764.2|70744.2|70758.8|70738.8|25
1652063870000|2022-05-09 02:37:50|70759.9|70739.9|70760.4|70740.4|70760.9|70740.9|70759.6|70739.6|19
1652063880000|2022-05-09 02:38:00|70760.6|70740.6|70760.5|70740.5|70760.9|70740.9|70760.4|70740.4|15
1652063890000|2022-05-09 02:38:10|70760.8|70740.8|70763.4|70743.4|70765.9|70745.9|70760.7|70740.7|26
1652063900000|2022-05-09 02:38:20|70763.8|70743.8|70767.4|70747.4|70768|70748|70763.7|70743.7|26
1652063910000|2022-05-09 02:38:30|70767.6|70747.6|70770|70750|70770|70750|70767.1|70747.1|16
1652063920000|2022-05-09 02:38:40|70770.1|70750.1|70771.5|70751.5|70772.8|70752.8|70768.7|70748.7|29
1652063930000|2022-05-09 02:38:50|70771.4|70751.4|70771.6|70751.6|70772|70752|70771|70751|16
1652063940000|2022-05-09 02:39:00|70771.2|70751.2|70771.6|70751.6|70773.2|70753.2|70770.2|70750.2|26
1652063950000|2022-05-09 02:39:10|70771.4|70751.4|70771.8|70751.8|70772.2|70752.2|70767.1|70747.1|24
1652063960000|2022-05-09 02:39:20|70770.7|70750.5|70770|70750|70772.1|70752.1|70768.6|70748.6|28
1652063970000|2022-05-09 02:39:30|70769.9|70749.9|70767.8|70747.8|70770.1|70750.1|70764.5|70744.5|25
1652063980000|2022-05-09 02:39:40|70767.6|70747.6|70772.4|70752.4|70772.4|70752.6|70767.6|70747.6|27
1652063990000|2022-05-09 02:39:50|70772.2|70752.2|70771.9|70751.9|70772.9|70752.9|70771.8|70751.8|13
1652064000000|2022-05-09 02:40:00|70772|70752|70773.1|70753.1|70774|70754|70771.9|70751.9|20
1652064010000|2022-05-09 02:40:10|70769.9|70749.9|70769.6|70747.6|70772.1|70752.1|70766.7|70746.7|28
1652064020000|2022-05-09 02:40:20|70767.7|70747.7|70771.3|70751.3|70771.6|70751.6|70767.7|70747.7|19
1652064030000|2022-05-09 02:40:30|70770.9|70750.9|70772.4|70752.4|70773.2|70755|70768.2|70748.2|30
1652064040000|2022-05-09 02:40:40|70772.2|70752.2|70771|70751|70773.8|70753.8|70770.9|70750.9|23
1652064050000|2022-05-09 02:40:50|70771.2|70751.2|70771.7|70751.7|70771.7|70751.7|70768.6|70748.6|30
1652064060000|2022-05-09 02:41:00|70772.2|70752.2|70770.8|70750.8|70772.2|70752.2|70768.9|70748.9|26
1652064070000|2022-05-09 02:41:10|70769.2|70749.2|70772.4|70752.4|70773.9|70753.9|70769.2|70749.2|32
1652064080000|2022-05-09 02:41:20|70772.6|70752.6|70770.8|70750.8|70774.4|70754.4|70769.7|70749.7|26
1652064090000|2022-05-09 02:41:30|70770.7|70750.7|70771.1|70751.1|70771.5|70751.5|70770.3|70750.3|20
1652064100000|2022-05-09 02:41:40|70771.3|70751.3|70771.3|70751.3|70772.7|70752.7|70769.7|70749.7|21
1652064110000|2022-05-09 02:41:50|70771|70751|70763.1|70743.1|70771.5|70751.5|70761.2|70742.4|26
1652064120000|2022-05-09 02:42:00|70763|70743|70767.8|70746.7|70767.8|70746.8|70763|70743|23
1652064130000|2022-05-09 02:42:10|70768.7|70746.5|70765.9|70745.9|70768.7|70746.9|70763.1|70740.4|22
1652064140000|2022-05-09 02:42:20|70766.5|70746.5|70763.7|70743.7|70767.4|70747.4|70763.1|70743.1|26
1652064150000|2022-05-09 02:42:30|70764.9|70744.9|70766|70746|70766.9|70746.9|70763.4|70743.4|13
1652064160000|2022-05-09 02:42:40|70766.1|70746.1|70765.8|70745.8|70766.3|70746.3|70765.8|70745.8|11
1652064170000|2022-05-09 02:42:50|70765.9|70745.9|70771.7|70751.7|70772|70752|70765.8|70745.8|13
1652064180000|2022-05-09 02:43:00|70772.3|70752.3|70777.4|70757.4|70778.7|70758.7|70771.5|70751.5|28
1652064190000|2022-05-09 02:43:10|70777.3|70757.3|70774.7|70754.7|70777.3|70757.3|70773.6|70753.6|23
1652064200000|2022-05-09 02:43:20|70775.8|70755.8|70776.8|70756.8|70777.8|70757.8|70775.8|70755.8|25
1652064210000|2022-05-09 02:43:30|70776.9|70756.9|70771.6|70756.6|70777.5|70757.5|70771.6|70752.8|25
1652064220000|2022-05-09 02:43:40|70773.9|70753.9|70774.4|70754.4|70775.2|70755.2|70773.9|70753.9|21
1652064230000|2022-05-09 02:43:50|70774.5|70754.5|70775.7|70755.7|70775.7|70755.7|70771.4|70751.4|29
1652064240000|2022-05-09 02:44:00|70775.1|70755.1|70778.3|70758.3|70779.2|70759.2|70775.1|70755.1|32
1652064250000|2022-05-09 02:44:10|70777.8|70757.8|70778.1|70758.1|70778.4|70758.4|70776.2|70756.2|24
1652064260000|2022-05-09 02:44:20|70778.2|70758.2|70782|70762|70782.8|70762.8|70777|70757.7|28
1652064270000|2022-05-09 02:44:30|70782.5|70762.5|70785.6|70765.6|70785.7|70765.7|70781.5|70761.5|28
1652064280000|2022-05-09 02:44:40|70785.5|70765.5|70793.3|70773.3|70797.6|70776.9|70782.5|70762.5|35
1652064290000|2022-05-09 02:44:50|70793.5|70773.5|70791|70771|70793.6|70773.6|70790|70770|27
1652064300000|2022-05-09 02:45:00|70792.1|70772.1|70794.7|70774.7|70794.8|70774.8|70789.1|70769.1|28
1652064310000|2022-05-09 02:45:10|70791.3|70771.3|70793.2|70773.2|70794.1|70774.1|70788.3|70768.3|30
1652064320000|2022-05-09 02:45:20|70793.9|70773.9|70794.6|70774.6|70795.3|70775.3|70790.9|70764.7|24
1652064330000|2022-05-09 02:45:30|70796.1|70776.1|70795.1|70773.2|70797.8|70777.8|70793.4|70771.6|31
1652064340000|2022-05-09 02:45:40|70796.7|70767.8|70793.6|70773.6|70798.2|70778.2|70793.6|70767.8|30
1652064350000|2022-05-09 02:45:50|70795.8|70775.8|70790|70770|70795.8|70775.8|70789.4|70769.4|29
1652064360000|2022-05-09 02:46:00|70790.2|70770.2|70788.9|70768.9|70790.7|70770.7|70788.9|70768.9|24
1652064370000|2022-05-09 02:46:10|70789.1|70769.1|70786|70766|70789.1|70769.1|70784.6|70764.6|22
1652064380000|2022-05-09 02:46:20|70786.2|70766.2|70788.7|70768.7|70788.7|70768.7|70786.2|70766.2|26
1652064390000|2022-05-09 02:46:30|70788.5|70768.5|70783.6|70763.6|70788.6|70768.6|70783.1|70763.1|28
1652064400000|2022-05-09 02:46:40|70782.7|70762.7|70784.8|70764.8|70784.8|70764.8|70782.7|70762.7|19
1652064410000|2022-05-09 02:46:50|70784.4|70764.4|70785.6|70765.6|70786|70766|70784.2|70764.2|23
1652064420000|2022-05-09 02:47:00|70784.9|70764.9|70789.4|70769.4|70789.6|70769.6|70784.9|70764.9|19
1652064430000|2022-05-09 02:47:10|70789.7|70769.7|70787.3|70767.3|70789.7|70769.7|70784.6|70764.6|18
1652064440000|2022-05-09 02:47:20|70786.1|70766.1|70788.3|70768.3|70789.7|70769.7|70785.1|70765|24
1652064450000|2022-05-09 02:47:30|70788.2|70768.2|70788.6|70768.6|70789.3|70769.3|70788.1|70768.1|19
1652064460000|2022-05-09 02:47:40|70788.5|70768.5|70787.6|70767.6|70789.2|70769.2|70785.8|70765.5|15
1652064470000|2022-05-09 02:47:50|70787.4|70767.4|70789.1|70769.1|70789.1|70769.1|70786.5|70766.5|20
1652064480000|2022-05-09 02:48:00|70789.8|70769.8|70790.7|70770.7|70791.1|70771.1|70789.2|70769.2|23
1652064490000|2022-05-09 02:48:10|70790.9|70770.9|70792.5|70772.5|70792.8|70772.8|70789.1|70769.1|23
1652064500000|2022-05-09 02:48:20|70793.5|70773.5|70798.1|70776.1|70798.1|70776.4|70793|70773|22
1652064510000|2022-05-09 02:48:30|70796.6|70776.6|70795.5|70775.5|70796.7|70776.7|70793.4|70773.4|16
1652064520000|2022-05-09 02:48:40|70794.7|70774.7|70795|70775|70795.7|70775.7|70793|70773|18
1652064530000|2022-05-09 02:48:50|70794.3|70774.3|70796.1|70776.1|70796.2|70778.4|70792.8|70774.2|23
1652064540000|2022-05-09 02:49:00|70796|70776|70795.5|70775.5|70796.3|70776.3|70795|70775|22
1652064550000|2022-05-09 02:49:10|70795.8|70775.8|70796.2|70776.2|70796.2|70776.2|70793.2|70773.2|17
1652064560000|2022-05-09 02:49:20|70795.6|70775.6|70790.5|70770.5|70795.8|70775.8|70786.9|70766.9|27
1652064570000|2022-05-09 02:49:30|70790.8|70770.8|70787.8|70767.8|70790.8|70770.8|70787.3|70767.3|19
1652064580000|2022-05-09 02:49:40|70787.7|70767.7|70792.7|70772.7|70792.7|70772.7|70787|70767|18
1652064590000|2022-05-09 02:49:50|70793.4|70773.4|70795|70775|70795.2|70775.2|70792.1|70772.1|23
1652064600000|2022-05-09 02:50:00|70795.8|70775.8|70793.4|70773.4|70796.7|70776.7|70793.4|70773.4|20
1652064610000|2022-05-09 02:50:10|70794.4|70774.4|70794.4|70774.4|70794.9|70774.9|70792.6|70772.6|23
1652064620000|2022-05-09 02:50:20|70794.1|70774.1|70794.3|70774.3|70794.3|70774.3|70793.9|70773.9|11
1652064630000|2022-05-09 02:50:30|70794.2|70774.2|70792.1|70772.1|70794.3|70774.3|70791.5|70771.5|14
1652064640000|2022-05-09 02:50:40|70792.5|70772.5|70791.9|70771.9|70793.5|70773.5|70791.9|70771.9|20
1652064650000|2022-05-09 02:50:50|70792.1|70772.1|70789.7|70769.7|70792.1|70772.1|70789.2|70769.2|19
1652064660000|2022-05-09 02:51:00|70790|70770|70791.2|70771.2|70792.5|70772.5|70789.9|70769.9|25
1652064670000|2022-05-09 02:51:10|70791.5|70771.5|70786.4|70766.4|70791.5|70771.5|70784.7|70764.7|21
1652064680000|2022-05-09 02:51:20|70786|70766|70786.6|70766.6|70788|70768|70785.6|70763|21
1652064690000|2022-05-09 02:51:30|70786.3|70766.3|70787.2|70767.2|70787.4|70767.4|70786.3|70766.3|8
1652064700000|2022-05-09 02:51:40|70787.5|70767.5|70787.4|70767.4|70787.8|70767.8|70787|70767|19
1652064710000|2022-05-09 02:51:50|70787.8|70767.8|70792|70772|70793.1|70773.1|70786.8|70766.8|17
1652064720000|2022-05-09 02:52:00|70792.3|70772.3|70789.9|70769.9|70793.8|70773.8|70789.4|70769.4|27
1652064730000|2022-05-09 02:52:10|70791|70771|70792.2|70768.6|70792.2|70771.3|70789.6|70768.6|18
1652064740000|2022-05-09 02:52:20|70791.8|70769.7|70790.3|70770.3|70791.8|70771.7|70789.5|70769.5|21
1652064750000|2022-05-09 02:52:30|70790.9|70770.9|70790.4|70770.4|70791|70771|70790.4|70770.4|11
1652064760000|2022-05-09 02:52:40|70790.1|70770.1|70790|70770|70791.3|70771.3|70789.2|70769.2|22
1652064770000|2022-05-09 02:52:50|70789.9|70769.9|70793|70773|70793.8|70773.8|70789.9|70769.9|25
1652064780000|2022-05-09 02:53:00|70793.1|70773.1|70786.7|70766.7|70793.3|70773.3|70784.2|70764.2|26
1652064790000|2022-05-09 02:53:10|70787.2|70767.2|70782.7|70762.7|70787.5|70767.5|70782.4|70762.4|25
1652064800000|2022-05-09 02:53:20|70782.9|70762.9|70789.5|70769.5|70791.3|70771.3|70782.3|70762.3|29
1652064810000|2022-05-09 02:53:30|70790.7|70770.7|70792.1|70772.1|70793.9|70773.9|70790.7|70770.7|20
1652064820000|2022-05-09 02:53:40|70792.6|70772.6|70791.7|70771.7|70793.5|70772.6|70789.7|70769.2|17
1652064830000|2022-05-09 02:53:50|70791.6|70771.6|70790.6|70770.6|70791.7|70771.7|70790.6|70770.6|12
1652064840000|2022-05-09 02:54:00|70790.5|70770.5|70792.1|70772.1|70792.2|70772.2|70790.5|70770.5|12
1652064850000|2022-05-09 02:54:10|70792.2|70772.2|70792.6|70772.6|70794.6|70774|70792|70772|10
1652064860000|2022-05-09 02:54:20|70792.5|70772.5|70791.6|70771.6|70792.9|70772.9|70789.7|70769.7|10
1652064870000|2022-05-09 02:54:30|70790.5|70770.5|70791|70771|70791.2|70771.2|70790.5|70770.5|8
1652064880000|2022-05-09 02:54:40|70790.8|70770.8|70788|70768|70790.8|70770.8|70786.8|70766.8|17
1652064890000|2022-05-09 02:54:50|70788.2|70768.2|70791|70771|70791.3|70771.3|70788.2|70768.2|15
1652064900000|2022-05-09 02:55:00|70791.2|70771.2|70788.5|70767.8|70792.9|70772.9|70786.8|70766.8|23
1652064910000|2022-05-09 02:55:10|70788.6|70768.6|70790.5|70770.5|70791.4|70771.4|70787.7|70767.7|21
1652064920000|2022-05-09 02:55:20|70790.7|70770.7|70790.7|70770.7|70791|70771|70790|70770|15
1652064930000|2022-05-09 02:55:30|70790.6|70770.6|70786|70766|70790.6|70770.6|70785.8|70765.8|27
1652064940000|2022-05-09 02:55:40|70785.9|70765.9|70781.9|70761.9|70786.5|70766.2|70781.8|70760.3|26
1652064950000|2022-05-09 02:55:50|70782.6|70762.6|70782.9|70762.9|70783|70763|70781.7|70760.9|25
1652064960000|2022-05-09 02:56:00|70782.7|70762.7|70785.7|70765.7|70787.8|70767.8|70782.4|70762.4|25
1652064970000|2022-05-09 02:56:10|70785.6|70765.6|70786.8|70766.8|70786.8|70766.8|70785.5|70765.5|14
1652064980000|2022-05-09 02:56:20|70786.7|70766.7|70786.8|70766.8|70787.1|70767.1|70786.5|70766.5|10
1652064990000|2022-05-09 02:56:30|70787.1|70767.1|70787.1|70766.9|70790.6|70772.2|70787.1|70766.9|23
1652065000000|2022-05-09 02:56:40|70787|70767|70786.9|70766.9|70787.5|70767.5|70785.7|70765.7|22
1652065010000|2022-05-09 02:56:50|70786.7|70766.7|70783.8|70763.8|70787.1|70767.1|70783.3|70763.3|21
1652065020000|2022-05-09 02:57:00|70784|70764|70786.6|70766.6|70788.4|70770.5|70784|70764|22
1652065030000|2022-05-09 02:57:10|70786.4|70766.4|70782|70762|70786.7|70766.7|70778.6|70758.6|19
1652065040000|2022-05-09 02:57:20|70781.9|70761.9|70782|70762|70783.1|70763.1|70781.5|70761.5|25
1652065050000|2022-05-09 02:57:30|70781.9|70761.9|70785.2|70765.2|70785.2|70765.2|70780.2|70760.2|29
1652065060000|2022-05-09 02:57:40|70788.1|70763.9|70787.4|70767.4|70788.1|70767.4|70783.9|70763.9|30
1652065070000|2022-05-09 02:57:50|70788.4|70768.4|70790.6|70770.6|70790.7|70774|70788.4|70768.4|27
1652065080000|2022-05-09 02:58:00|70790.5|70770.5|70794.6|70774.6|70795|70775|70790.5|70770.5|27
1652065090000|2022-05-09 02:58:10|70794.7|70774.7|70791.3|70771.3|70795.1|70775.1|70790.2|70770.2|26
1652065100000|2022-05-09 02:58:20|70791.2|70771.2|70787.7|70767.7|70792.6|70772.6|70786.8|70766.8|30
1652065110000|2022-05-09 02:58:30|70788.1|70768.1|70790.4|70770.4|70790.9|70770.9|70787|70767|21
1652065120000|2022-05-09 02:58:40|70790.3|70770.3|70791|70771|70792.9|70772.9|70790.1|70770.1|20
1652065130000|2022-05-09 02:58:50|70791.2|70771.2|70789.2|70769.2|70791.5|70771.5|70788.3|70766.5|20
1652065140000|2022-05-09 02:59:00|70789.1|70769.1|70786.6|70766.6|70790.4|70770.4|70786.6|70766.6|26
1652065150000|2022-05-09 02:59:10|70788.3|70768.3|70794|70774|70794|70774|70786.1|70766.1|26
1652065160000|2022-05-09 02:59:20|70793.2|70773.2|70794.2|70774.2|70795.3|70774.4|70790.7|70766.5|18
1652065170000|2022-05-09 02:59:30|70794.5|70774.5|70797.5|70777.5|70798.2|70778.2|70793.1|70773.1|21
1652065180000|2022-05-09 02:59:40|70798.5|70778.5|70806.2|70786.2|70806.2|70786.2|70796.5|70777.8|26
1652065190000|2022-05-09 02:59:50|70805.8|70785.8|70807|70787|70808.9|70788.9|70805.8|70785.8|27
1652065200000|2022-05-09 03:00:00|70809.4|70787.7|70803.8|70783.8|70809.4|70788.6|70803|70783|28
1652065210000|2022-05-09 03:00:10|70804.5|70784.5|70800.9|70780.9|70805|70785|70800.9|70780.9|16
1652065220000|2022-05-09 03:00:20|70798.8|70778.8|70795|70775|70800.4|70779.7|70793.1|70773.1|25
1652065230000|2022-05-09 03:00:30|70795.1|70775.1|70791.5|70771.5|70795.1|70775.1|70789.9|70769.2|23
1652065240000|2022-05-09 03:00:40|70791.7|70771.7|70788.6|70768.6|70791.7|70771.7|70787.6|70767.6|21
1652065250000|2022-05-09 03:00:50|70788.7|70768.7|70794.1|70774.1|70794.1|70774.1|70788.7|70768.7|30
1652065260000|2022-05-09 03:01:00|70794.3|70774.3|70799.2|70779.2|70802|70782|70793.9|70773.9|27
1652065270000|2022-05-09 03:01:10|70800.4|70780.4|70799.5|70779.5|70800.4|70783.1|70795.3|70775.3|23
1652065280000|2022-05-09 03:01:20|70799.7|70778.5|70800.3|70780.3|70801.8|70781.8|70796.2|70778|16
1652065290000|2022-05-09 03:01:30|70799.4|70779.4|70807.4|70787.4|70808.9|70788.9|70799.4|70779.4|23
1652065300000|2022-05-09 03:01:40|70807.5|70787.5|70806.7|70786.7|70808.4|70788.4|70806.4|70786.4|24
1652065310000|2022-05-09 03:01:50|70807.2|70787.2|70808.9|70788.9|70810.2|70790.2|70807.2|70787.2|26
1652065320000|2022-05-09 03:02:00|70809|70789|70801.9|70781.9|70809.1|70789.1|70801.9|70781.9|33
1652065330000|2022-05-09 03:02:10|70802.1|70782.1|70797.8|70777.8|70802.7|70782.7|70797.1|70777.1|29
1652065340000|2022-05-09 03:02:20|70799.5|70779.5|70796|70781|70799.5|70781.4|70795.7|70778.7|10
1652065350000|2022-05-09 03:02:30|70796.3|70781.3|70798.3|70778.3|70800.5|70781.3|70795.3|70775.3|27
1652065360000|2022-05-09 03:02:40|70799.1|70779.1|70800.1|70780.1|70801.3|70782|70797|70778.7|21
1652065370000|2022-05-09 03:02:50|70800.7|70780.7|70801.4|70781.4|70803.2|70783.2|70798.6|70778.6|24
1652065380000|2022-05-09 03:03:00|70801.3|70781.3|70804.8|70784.8|70805.9|70785.9|70801.1|70781.1|22
1652065390000|2022-05-09 03:03:10|70804.7|70784.7|70803.8|70783.8|70805|70785.8|70800.8|70782.4|26
1652065400000|2022-05-09 03:03:20|70804.2|70784.2|70802.9|70782.9|70805.6|70788.1|70801|70781.4|26
1652065410000|2022-05-09 03:03:30|70802.7|70782.7|70807.8|70787.8|70808.3|70788.3|70802.3|70782.7|25
1652065420000|2022-05-09 03:03:40|70808.1|70788.1|70810.8|70790.8|70811.2|70791.2|70808|70788|23
1652065430000|2022-05-09 03:03:50|70811.4|70791.4|70812.6|70792.6|70812.6|70792.6|70806.6|70789.5|24
1652065440000|2022-05-09 03:04:00|70811.7|70791.7|70811.6|70791.6|70813|70793|70810.7|70790.7|26
1652065450000|2022-05-09 03:04:10|70811.9|70791.9|70814.6|70794.6|70814.7|70794.7|70811.9|70791.9|16
1652065460000|2022-05-09 03:04:20|70815|70795|70809.1|70789.1|70815.1|70795.1|70807.3|70787.3|18
1652065470000|2022-05-09 03:04:30|70807.4|70787.4|70803.4|70783.4|70807.9|70787.9|70803|70783|25
1652065480000|2022-05-09 03:04:40|70803.3|70783.3|70808.1|70788.1|70808.3|70788.3|70803|70783|15
1652065490000|2022-05-09 03:04:50|70807.6|70787.6|70805.5|70785.5|70807.6|70787.6|70803.3|70783.3|19
1652065500000|2022-05-09 03:05:00|70803.5|70783.5|70805.3|70785.3|70806.1|70786.1|70803.5|70783.5|11
1652065510000|2022-05-09 03:05:10|70807.1|70787.1|70806|70786|70808.7|70788.7|70804.4|70784.4|30
1652065520000|2022-05-09 03:05:20|70806.4|70786.4|70799.1|70779.1|70806.4|70786.4|70799.1|70779.1|23
1652065530000|2022-05-09 03:05:30|70798|70778|70794.1|70774.1|70799.1|70779.1|70792.5|70772.5|28
1652065540000|2022-05-09 03:05:40|70794|70774|70788|70768|70794.3|70774.3|70785.2|70765.5|30
1652065550000|2022-05-09 03:05:50|70788.1|70768.1|70778|70758|70788.1|70768.1|70776|70755.2|30
1652065560000|2022-05-09 03:06:00|70777.9|70757.9|70773.8|70753.8|70778.3|70758.3|70767|70740.4|33
1652065570000|2022-05-09 03:06:10|70775.5|70755.5|70776.7|70756.7|70776.7|70756.7|70772.5|70752.5|27
1652065580000|2022-05-09 03:06:20|70776.5|70756.3|70777.4|70757.4|70781.5|70761.3|70776.1|70753.9|31
1652065590000|2022-05-09 03:06:30|70778.5|70757.3|70777.7|70757.7|70782.9|70758.9|70777|70757|24
1652065600000|2022-05-09 03:06:40|70778|70758|70776.2|70756.2|70778.9|70758.9|70775.1|70755.1|25
1652065610000|2022-05-09 03:06:50|70776.4|70756.4|70775.4|70755.4|70776.4|70756.4|70773.4|70753.4|26
1652065620000|2022-05-09 03:07:00|70774.9|70754.9|70775.8|70755.8|70778.4|70758.4|70774.5|70754.5|22
1652065630000|2022-05-09 03:07:10|70775.2|70755.2|70771.8|70751.8|70777.5|70757.5|70771.8|70751.8|23
1652065640000|2022-05-09 03:07:20|70772.4|70752.4|70777.3|70757.3|70777.3|70757.3|70772.4|70752.4|31
1652065650000|2022-05-09 03:07:30|70776.8|70756.8|70780.5|70760.5|70781.6|70761.6|70775.7|70755.7|29
1652065660000|2022-05-09 03:07:40|70780.7|70760.7|70785.9|70765.9|70786.7|70766.5|70778.2|70758.2|19
1652065670000|2022-05-09 03:07:50|70786|70764.2|70791.1|70771.1|70791.1|70771.1|70786|70763|21
1652065680000|2022-05-09 03:08:00|70790|70769.9|70789.2|70769.2|70791.3|70771.1|70787.7|70764.8|16
1652065690000|2022-05-09 03:08:10|70789.3|70769.3|70788.1|70768.1|70790|70770|70787.4|70767|22
1652065700000|2022-05-09 03:08:20|70789.2|70766.5|70785.4|70765.4|70789.2|70768.2|70783.4|70763.4|26
1652065710000|2022-05-09 03:08:30|70784.6|70764.6|70785.3|70765.3|70785.6|70765.6|70784.5|70764.5|21
1652065720000|2022-05-09 03:08:40|70785.4|70765.4|70785.6|70765.6|70785.7|70765.7|70785.2|70765.2|7
1652065730000|2022-05-09 03:08:50|70785.2|70765.2|70782.7|70762.7|70785.2|70765.2|70778.5|70758.5|26
1652065740000|2022-05-09 03:09:00|70782.9|70762.9|70781.8|70761.8|70783.6|70763.6|70779.1|70759.1|27
1652065750000|2022-05-09 03:09:10|70781.1|70761.1|70776.7|70756.7|70781.1|70761.1|70774.4|70754.4|24
1652065760000|2022-05-09 03:09:20|70776.5|70756.5|70776|70756|70776.5|70756.5|70773|70753|18
1652065770000|2022-05-09 03:09:30|70776.4|70756.4|70775.6|70755.6|70777.7|70758.3|70773.3|70754.8|24
1652065780000|2022-05-09 03:09:40|70775.7|70755.7|70777.7|70757.7|70777.8|70757.8|70775.6|70755.6|17
1652065790000|2022-05-09 03:09:50|70776.9|70756.9|70777|70757|70779.3|70759.3|70776.4|70756.4|21
1652065800000|2022-05-09 03:10:00|70777.7|70757.7|70783.2|70763.2|70783.8|70763.8|70777.6|70757.6|27
1652065810000|2022-05-09 03:10:10|70783.9|70763.9|70784.2|70764.2|70784.6|70764.6|70783|70763|19
1652065820000|2022-05-09 03:10:20|70784.6|70764.6|70784.4|70764.4|70784.7|70764.7|70782.7|70762.7|14
1652065830000|2022-05-09 03:10:30|70784.6|70764.6|70785|70765|70785.7|70765.7|70784.4|70764.4|16
1652065840000|2022-05-09 03:10:40|70784.8|70764.8|70783.5|70763.5|70785.2|70765.2|70783.5|70763.5|11
1652065850000|2022-05-09 03:10:50|70783.7|70763.7|70781.3|70761.3|70784.8|70764.8|70780.7|70760.7|25
1652065860000|2022-05-09 03:11:00|70781|70761|70779.4|70759.4|70781.7|70761.7|70779.2|70759.2|17
1652065870000|2022-05-09 03:11:10|70779|70759|70782.2|70762.2|70782.2|70762.2|70779|70759|20
1652065880000|2022-05-09 03:11:20|70782.3|70762.3|70785.5|70765.5|70786.1|70766.1|70782.3|70762.3|20
1652065890000|2022-05-09 03:11:30|70785.3|70765.3|70788.4|70768.4|70791|70771|70785|70765.3|25
1652065900000|2022-05-09 03:11:40|70788.2|70768.2|70790|70770|70792.2|70772.2|70787.8|70767.8|26
1652065910000|2022-05-09 03:11:50|70790.5|70770.5|70792.3|70772.3|70794.7|70774.7|70790.5|70770.5|14
1652065920000|2022-05-09 03:12:00|70791.1|70771.1|70789.7|70769.7|70791.5|70771.5|70788.8|70768.8|21
1652065930000|2022-05-09 03:12:10|70790.2|70770.2|70789|70769|70790.2|70770.2|70787.3|70767.3|24
1652065940000|2022-05-09 03:12:20|70788.4|70768.4|70791.6|70771.6|70792.6|70774.9|70788.4|70766.6|21
1652065950000|2022-05-09 03:12:30|70791.8|70771.8|70794.3|70774.3|70794.9|70774.9|70791.8|70771.8|19
1652065960000|2022-05-09 03:12:40|70794|70774|70795|70775|70795|70775|70793.8|70773.8|17
1652065970000|2022-05-09 03:12:50|70794.8|70774.8|70795.7|70775.7|70797.7|70781.1|70794.2|70774.2|23
1652065980000|2022-05-09 03:13:00|70795.9|70775.9|70801.4|70781.4|70802.2|70782.2|70795.8|70775.8|22
1652065990000|2022-05-09 03:13:10|70800.7|70780.7|70800.4|70780.4|70801|70781|70799.7|70779.7|20
1652066000000|2022-05-09 03:13:20|70801.5|70781.5|70800.6|70780.6|70801.7|70781.7|70798.5|70778.5|25
1652066010000|2022-05-09 03:13:30|70801|70781|70802.2|70782.2|70802.7|70782.7|70799.8|70779.8|27
1652066020000|2022-05-09 03:13:40|70802.1|70782.1|70802.8|70782.8|70803.2|70783.2|70799|70779|32
1652066030000|2022-05-09 03:13:50|70803.2|70783.2|70804.8|70784.8|70804.8|70784.8|70802.6|70781.2|28
1652066040000|2022-05-09 03:14:00|70804.4|70784.4|70806.5|70786.5|70807.9|70787.9|70803.5|70782.2|27
1652066050000|2022-05-09 03:14:10|70806.6|70786.6|70803.9|70783.9|70806.6|70786.6|70802.7|70782.7|27
1652066060000|2022-05-09 03:14:20|70804|70784|70804.3|70784.3|70804.5|70784.5|70803.3|70783.3|13
1652066070000|2022-05-09 03:14:30|70804.6|70784.6|70804.3|70784.3|70805.2|70785.2|70804.1|70784.1|18
1652066080000|2022-05-09 03:14:40|70804.5|70784.5|70804.5|70784.5|70805.5|70785.5|70803.6|70783.6|19
1652066090000|2022-05-09 03:14:50|70804.6|70784.6|70803.9|70783.9|70804.9|70784.9|70802.9|70782.9|18
1652066100000|2022-05-09 03:15:00|70804|70784|70804.1|70784.1|70804.1|70784.1|70801.5|70781.5|19
1652066110000|2022-05-09 03:15:10|70805|70785|70805.8|70785.8|70806.1|70786.1|70803|70783|20
1652066120000|2022-05-09 03:15:20|70804.1|70784.1|70811.4|70791.4|70811.4|70791.4|70804.1|70784.1|23
1652066130000|2022-05-09 03:15:30|70811.2|70791.2|70810.8|70790.8|70811.5|70791.5|70810.2|70790.2|16
1652066140000|2022-05-09 03:15:40|70810.9|70790.9|70810|70790|70811.1|70791.1|70809.5|70789.5|23
1652066150000|2022-05-09 03:15:50|70810.2|70790.2|70810|70790|70810.8|70790.8|70809.4|70789.4|21
1652066160000|2022-05-09 03:16:00|70810.3|70790.3|70806.6|70786.6|70810.5|70790.5|70805.4|70785.4|21
1652066170000|2022-05-09 03:16:10|70806.9|70786.9|70815.2|70795.2|70815.3|70795.3|70805.8|70785.8|25
1652066180000|2022-05-09 03:16:20|70815.5|70795.5|70814.1|70794.1|70815.5|70795.5|70812.1|70792.1|26
1652066190000|2022-05-09 03:16:30|70814.2|70794.2|70814.9|70794.9|70814.9|70794.9|70814|70794|19
1652066200000|2022-05-09 03:16:40|70814.8|70794.8|70809.2|70789.2|70815.2|70795.2|70807.5|70787.5|23
1652066210000|2022-05-09 03:16:50|70808.2|70788.2|70813.1|70793.1|70815.3|70793.4|70808.2|70787.8|29
1652066220000|2022-05-09 03:17:00|70811.7|70791.7|70816.3|70796.3|70817.2|70798.8|70811.7|70788.4|26
1652066230000|2022-05-09 03:17:10|70816.6|70796.6|70814.5|70794.5|70817.1|70797.1|70814.5|70788.8|20
1652066240000|2022-05-09 03:17:20|70814.9|70794.9|70808.1|70788.1|70814.9|70794.9|70805.9|70786.9|26
1652066250000|2022-05-09 03:17:30|70808|70788|70806.8|70786.8|70808.3|70788.3|70805.6|70785.6|22
1652066260000|2022-05-09 03:17:40|70806.6|70786.6|70809.2|70789.2|70809.7|70789.7|70806.1|70786.1|24
1652066270000|2022-05-09 03:17:50|70809.5|70789.5|70808.3|70788.3|70809.6|70789.6|70807.3|70787.3|24
1652066280000|2022-05-09 03:18:00|70809.2|70789.2|70812.6|70792.6|70812.6|70792.6|70808.9|70788.9|23
1652066290000|2022-05-09 03:18:10|70813.6|70793.6|70817.2|70797.2|70817.2|70797.2|70811.7|70791.7|16
1652066300000|2022-05-09 03:18:20|70816.8|70796.8|70813.2|70798.2|70816.8|70798.5|70813.2|70793|14
1652066310000|2022-05-09 03:18:30|70815.7|70795.7|70811|70791|70815.7|70798.6|70809.4|70789.4|19
1652066320000|2022-05-09 03:18:40|70811.1|70791.1|70811.1|70791.1|70811.6|70791.6|70809.7|70789.7|26
1652066330000|2022-05-09 03:18:50|70811.6|70791.6|70807.4|70787.4|70818.1|70791.6|70807.3|70748.5|25
1652066340000|2022-05-09 03:19:00|70807|70787|70816.5|70796.5|70817.7|70797.7|70807|70787|32
1652066350000|2022-05-09 03:19:10|70816.7|70796.7|70815.3|70795.3|70817.1|70797.1|70814.7|70794.7|25
1652066360000|2022-05-09 03:19:20|70815|70795|70816.1|70796.1|70817.8|70797.8|70815|70791.7|23
1652066370000|2022-05-09 03:19:30|70816.2|70796.2|70811.1|70791.1|70818.4|70798.4|70809.1|70791|25
1652066380000|2022-05-09 03:19:40|70811.8|70791.8|70813.1|70793.1|70813.4|70793.4|70810.7|70790.3|26
1652066390000|2022-05-09 03:19:50|70813.3|70793.3|70812.9|70792.9|70815.2|70795.2|70812|70792|24
1652066400000|2022-05-09 03:20:00|70813.7|70793.7|70813.5|70793.5|70814.2|70794.2|70811.7|70791.7|23
1652066410000|2022-05-09 03:20:10|70813.4|70793.4|70814.4|70794.4|70815.7|70795.7|70813.3|70792.3|17
1652066420000|2022-05-09 03:20:20|70814|70794|70816.7|70796.7|70816.9|70796.9|70814|70794|18
1652066430000|2022-05-09 03:20:30|70817.1|70797.1|70815.5|70795.5|70817.2|70797.2|70814.1|70794.1|19
1652066440000|2022-05-09 03:20:40|70815.4|70795.4|70816.4|70796.4|70819|70799|70815.1|70795.1|26
1652066450000|2022-05-09 03:20:50|70816.6|70796.6|70817.4|70797.4|70817.6|70797.6|70815.5|70795.5|23
1652066460000|2022-05-09 03:21:00|70816.8|70796.8|70817.6|70797.6|70819.8|70799.8|70816.7|70796.7|20
1652066470000|2022-05-09 03:21:10|70817.8|70797.8|70814.3|70794.3|70819.2|70799.2|70813.8|70793.8|27
1652066480000|2022-05-09 03:21:20|70814.4|70794.4|70805|70785|70814.6|70794.6|70802.3|70782.3|27
1652066490000|2022-05-09 03:21:30|70804.8|70784.8|70799.6|70779.6|70804.8|70784.8|70797.9|70777.9|31
1652066500000|2022-05-09 03:21:40|70798.6|70778.6|70801.9|70781.9|70803.9|70783.9|70798.6|70778.6|25
1652066510000|2022-05-09 03:21:50|70801.4|70781.4|70801.8|70781.8|70802.4|70782.4|70800.9|70780.9|21
1652066520000|2022-05-09 03:22:00|70801.9|70781.9|70803.2|70783.2|70803.2|70783.2|70799.8|70779.8|24
1652066530000|2022-05-09 03:22:10|70801.9|70781.9|70799.4|70779.4|70802.8|70782.8|70799.4|70779.4|23
1652066540000|2022-05-09 03:22:20|70799.5|70779.5|70801.1|70781.1|70803.1|70783.1|70796.9|70776.9|29
1652066550000|2022-05-09 03:22:30|70800.8|70780.8|70794.4|70774.4|70800.8|70780.8|70792.6|70772.6|27
1652066560000|2022-05-09 03:22:40|70794.5|70774.5|70794.3|70774.3|70796.4|70776.4|70793.9|70773.9|26
1652066570000|2022-05-09 03:22:50|70794|70774|70794.4|70774.4|70794.7|70774.7|70794|70774|24
1652066580000|2022-05-09 03:23:00|70794.6|70774.6|70791|70771|70794.6|70774.6|70790.3|70770.3|19
1652066590000|2022-05-09 03:23:10|70791.1|70771.1|70795|70775|70795.2|70775.2|70791.1|70771.1|22
1652066600000|2022-05-09 03:23:20|70794.4|70774.4|70793.1|70773.1|70794.4|70774.4|70791|70771|24
1652066610000|2022-05-09 03:23:30|70792.9|70772.9|70797.5|70775.8|70797.5|70775.8|70792.7|70772.7|10
1652066620000|2022-05-09 03:23:40|70796.2|70776.2|70794.2|70774.2|70797.8|70776.9|70794.2|70774.2|17
1652066630000|2022-05-09 03:23:50|70794|70774|70790.6|70770.6|70795|70775|70790.3|70770.3|17
1652066640000|2022-05-09 03:24:00|70791.3|70771.3|70795.5|70775.5|70795.8|70775.8|70790.9|70770.9|29
1652066650000|2022-05-09 03:24:10|70795.8|70775.8|70795.1|70775.1|70796.4|70776.4|70794.6|70774.6|11
1652066660000|2022-05-09 03:24:20|70794.8|70774.8|70794.6|70774.6|70795.4|70775.4|70793.6|70773.6|17
1652066670000|2022-05-09 03:24:30|70794.7|70774.7|70790.7|70770.7|70794.9|70774.9|70789.4|70769.4|22
1652066680000|2022-05-09 03:24:40|70790.8|70770.8|70792.7|70772.7|70794.6|70774.6|70790.8|70770.8|27
1652066690000|2022-05-09 03:24:50|70792.9|70772.9|70790.7|70770.7|70792.9|70772.9|70789.5|70769.5|23
1652066700000|2022-05-09 03:25:00|70790.8|70770.8|70790.6|70770.6|70791|70771|70790.2|70770.2|15
1652066710000|2022-05-09 03:25:10|70790.8|70770.8|70785.9|70765.9|70790.9|70770.9|70784.6|70764.6|28
1652066720000|2022-05-09 03:25:20|70785.8|70765.8|70785.7|70765.7|70786.5|70766.5|70785.6|70765.6|14
1652066730000|2022-05-09 03:25:30|70785.9|70765.9|70786.2|70766.2|70786.2|70766.2|70785.5|70765.5|15
1652066740000|2022-05-09 03:25:40|70786|70766|70784.3|70764.3|70786.3|70766.3|70783.5|70761.5|19
1652066750000|2022-05-09 03:25:50|70784.5|70764.5|70785.6|70765.6|70787.2|70766|70783.2|70760.9|19
1652066760000|2022-05-09 03:26:00|70786|70765.4|70786|70766|70786.4|70766.4|70785.6|70765.4|12
1652066770000|2022-05-09 03:26:10|70786.5|70766.5|70792.7|70772.7|70793.1|70776.4|70786.5|70766.5|25
1652066780000|2022-05-09 03:26:20|70792.9|70772.9|70794.3|70774.3|70794.3|70774.3|70791.5|70771.5|21
1652066790000|2022-05-09 03:26:30|70794.2|70774.2|70793.4|70773.4|70794.7|70774.2|70792.9|70772.5|10
1652066800000|2022-05-09 03:26:40|70793.3|70773.3|70795.8|70775.8|70795.8|70775.8|70793.3|70772.5|18
1652066810000|2022-05-09 03:26:50|70796|70776|70792.9|70772.9|70796|70776|70792.8|70772.8|15
1652066820000|2022-05-09 03:27:00|70792.8|70772.8|70791.1|70771.1|70792.8|70772.8|70789.9|70769.9|16
1652066830000|2022-05-09 03:27:10|70790.8|70770.7|70794|70774|70794.8|70774.8|70790.8|70770.7|16
1652066840000|2022-05-09 03:27:20|70793.7|70773.7|70793.9|70773.9|70794.2|70774.2|70793.5|70773.5|17
1652066850000|2022-05-09 03:27:30|70794.6|70774.6|70795.8|70775.4|70796.1|70776.1|70794.6|70774.6|15
1652066860000|2022-05-09 03:27:40|70796|70775|70796.2|70776.2|70796.5|70776.5|70796|70775|10
1652066870000|2022-05-09 03:27:50|70796|70776|70794.6|70774.6|70796.1|70776.1|70793.3|70773.3|15
1652066880000|2022-05-09 03:28:00|70794.3|70774.3|70796.1|70776.1|70796.6|70776.6|70794|70774|20
1652066890000|2022-05-09 03:28:10|70795.3|70775.3|70795.2|70775.2|70795.4|70775.4|70794.9|70774.9|14
1652066900000|2022-05-09 03:28:20|70795.1|70775.1|70794.7|70774.7|70795.1|70775.1|70794.1|70774.1|11
1652066910000|2022-05-09 03:28:30|70794.6|70774.6|70795.1|70775.1|70796.6|70778.1|70793.1|70774.6|21
1652066920000|2022-05-09 03:28:40|70794.4|70774.4|70791.6|70771.6|70794.6|70774.6|70791.6|70771.6|15
1652066930000|2022-05-09 03:28:50|70791.7|70771.7|70793.3|70773.3|70793.7|70773.7|70791.7|70771.7|11
1652066940000|2022-05-09 03:29:00|70793.2|70773.2|70794.1|70774.1|70794.4|70774.4|70793.2|70773.2|11
1652066950000|2022-05-09 03:29:10|70794.2|70774.2|70791.9|70771.9|70794.2|70774.2|70790.5|70770.5|15
1652066960000|2022-05-09 03:29:20|70792.3|70772.3|70791.1|70771.1|70792.3|70772.3|70789.5|70769.5|19
1652066970000|2022-05-09 03:29:30|70790.4|70770.4|70790.2|70770.2|70791.3|70771.3|70790.2|70770.2|14
1652066980000|2022-05-09 03:29:40|70792|70772|70795.2|70775.2|70795.9|70775.9|70792|70772|18
1652066990000|2022-05-09 03:29:50|70795.4|70775.4|70794.8|70774.8|70795.4|70775.4|70794.8|70774.8|11
1652067000000|2022-05-09 03:30:00|70794.9|70774.9|70792.1|70772.1|70795.1|70775.1|70790.6|70770.6|24
1652067010000|2022-05-09 03:30:10|70790.9|70770.9|70789.3|70769.3|70794.4|70773.4|70789.3|70769.3|24
1652067020000|2022-05-09 03:30:20|70789.9|70769.9|70789.1|70769.1|70792.1|70772.1|70787.2|70767.2|26
1652067030000|2022-05-09 03:30:30|70789|70769|70789|70769|70789.1|70769.1|70788.7|70768.7|6
1652067040000|2022-05-09 03:30:40|70786.7|70766.7|70783.4|70763.4|70787.6|70767.6|70783|70763|19
1652067050000|2022-05-09 03:30:50|70784.2|70764.2|70782.6|70762.6|70784.4|70764.4|70780.8|70760.8|14
1652067060000|2022-05-09 03:31:00|70782.4|70762.4|70780.1|70760.1|70783.4|70763.4|70777.7|70757.7|19
1652067070000|2022-05-09 03:31:10|70780.2|70760.2|70779.6|70759.6|70786.9|70764.8|70778.3|70758.3|27
1652067080000|2022-05-09 03:31:20|70780.9|70760.9|70787.4|70767.4|70787.9|70767.9|70779.8|70759.8|26
1652067090000|2022-05-09 03:31:30|70786.7|70766.7|70788.2|70768.2|70788.7|70768.7|70786.7|70766.7|20
1652067100000|2022-05-09 03:31:40|70787.6|70767.6|70788.4|70768.4|70788.4|70768.4|70783|70763|27
1652067110000|2022-05-09 03:31:50|70786.9|70766.9|70789.3|70769.3|70789.6|70769.6|70786.9|70766.9|14
1652067120000|2022-05-09 03:32:00|70789.2|70769.2|70787|70767|70789.3|70770.4|70784.6|70764.6|17
1652067130000|2022-05-09 03:32:10|70784.3|70764.3|70783.8|70763.8|70786.5|70766.5|70782.4|70762.4|28
1652067140000|2022-05-09 03:32:20|70783.7|70763.7|70784.5|70764.5|70784.8|70764.8|70783.5|70763.5|24
1652067150000|2022-05-09 03:32:30|70784.4|70764.4|70784|70764|70788|70768|70784|70764|18
1652067160000|2022-05-09 03:32:40|70784.9|70764.9|70780.9|70760.9|70786.9|70766.9|70780.9|70760.9|19
1652067170000|2022-05-09 03:32:50|70781.7|70761.7|70781.7|70761.7|70782.1|70762.1|70779.3|70759.3|26
1652067180000|2022-05-09 03:33:00|70781.5|70761.5|70781.3|70761.3|70781.5|70761.5|70778.9|70758.9|14
1652067190000|2022-05-09 03:33:10|70781.1|70761.1|70778.9|70758.9|70783.1|70763.1|70778.9|70758.9|14
1652067200000|2022-05-09 03:33:20|70779.8|70759.8|70781.1|70757.7|70781.1|70759.8|70775.5|70755.5|18
1652067210000|2022-05-09 03:33:30|70776.1|70756.1|70777.4|70757.4|70777.8|70757.8|70772.5|70752.5|28
1652067220000|2022-05-09 03:33:40|70777.5|70757.5|70777.4|70757.4|70779.4|70758.9|70773.8|70753.8|22
1652067230000|2022-05-09 03:33:50|70777.1|70757.1|70779.5|70758|70779.5|70758.4|70774.6|70754.6|18
1652067240000|2022-05-09 03:34:00|70774.4|70754.4|70773.6|70753.6|70777.3|70757.3|70772.8|70752.8|23
1652067250000|2022-05-09 03:34:10|70773.9|70753.9|70776.9|70755.9|70776.9|70756.3|70771.5|70751.5|23
1652067260000|2022-05-09 03:34:20|70774.6|70754.6|70772.1|70752.1|70776.3|70756.3|70771.7|70751.7|21
1652067270000|2022-05-09 03:34:30|70771.9|70751.9|70772.7|70752.7|70773|70753|70771.7|70751.7|14
1652067280000|2022-05-09 03:34:40|70772.9|70752.9|70773.2|70753.2|70773.4|70753.4|70772|70752|20
1652067290000|2022-05-09 03:34:50|70773.3|70753.3|70772.3|70752.3|70773.3|70753.3|70770.4|70750.4|20
1652067300000|2022-05-09 03:35:00|70772.5|70752.5|70772.4|70752.4|70772.5|70752.5|70766.6|70746.6|26
1652067310000|2022-05-09 03:35:10|70771.1|70751.1|70770.9|70750.9|70772.1|70752.1|70770.7|70750.7|13
1652067320000|2022-05-09 03:35:20|70771|70751|70771.3|70751.3|70772|70752|70765.6|70748.2|13
1652067330000|2022-05-09 03:35:30|70771.1|70751.1|70772.9|70752.9|70773|70753|70771.1|70751.1|14
1652067340000|2022-05-09 03:35:40|70774.3|70754.3|70772.5|70752.5|70774.6|70754.6|70771.1|70751.1|19
1652067350000|2022-05-09 03:35:50|70772.6|70752.6|70772.3|70752.3|70773.3|70753.3|70772.1|70752.1|18
1652067360000|2022-05-09 03:36:00|70772.4|70752.4|70770.3|70750.3|70772.4|70752.4|70768.1|70748.1|13
1652067370000|2022-05-09 03:36:10|70771.8|70750.6|70771.3|70751.3|70771.8|70751.3|70770.7|70750.6|7
1652067380000|2022-05-09 03:36:20|70771|70751|70771.9|70751.9|70773.3|70753.1|70771|70751|13
1652067390000|2022-05-09 03:36:30|70771.8|70751.8|70773.1|70753.1|70773.6|70753.6|70771.8|70751.8|22
1652067400000|2022-05-09 03:36:40|70773.2|70753.2|70771.9|70751.9|70773.2|70753.2|70771.9|70751.9|11
1652067410000|2022-05-09 03:36:50|70771.8|70751.8|70772.3|70752.3|70772.3|70752.3|70771.8|70751.8|4
1652067420000|2022-05-09 03:37:00|70772.1|70752.1|70774.3|70754.3|70776|70755.2|70771.3|70740|20
1652067430000|2022-05-09 03:37:10|70774.2|70754.2|70778.1|70758.1|70778.1|70758.1|70774.2|70754.2|20
1652067440000|2022-05-09 03:37:20|70777|70757|70779.6|70759.6|70779.9|70759.9|70777|70757|19
1652067450000|2022-05-09 03:37:30|70779.9|70759.9|70777.1|70757.1|70782.6|70762.6|70775.1|70755.1|19
1652067460000|2022-05-09 03:37:40|70776.6|70756.6|70775.9|70755.9|70777.4|70757.4|70774.5|70754.5|22
1652067470000|2022-05-09 03:37:50|70776|70756|70775.2|70755.2|70776|70756|70774.9|70754.9|16
1652067480000|2022-05-09 03:38:00|70775.3|70755.3|70780|70760|70782.1|70760|70775.1|70755.1|16
1652067490000|2022-05-09 03:38:10|70779.6|70759.6|70776.8|70756.8|70780.4|70760.4|70773.5|70755.4|19
1652067500000|2022-05-09 03:38:20|70778.2|70758.2|70782.3|70762.1|70782.3|70763.7|70777.5|70757.5|10
1652067510000|2022-05-09 03:38:30|70780.8|70760.8|70781.9|70761.9|70783|70763|70780.8|70760.8|15
1652067520000|2022-05-09 03:38:40|70782.7|70762.7|70783.6|70763.6|70783.6|70766|70781|70762.1|22
1652067530000|2022-05-09 03:38:50|70783.8|70763.8|70782.3|70767.3|70784.2|70767.5|70782.1|70763.7|10
1652067540000|2022-05-09 03:39:00|70782.7|70767.7|70785.1|70765.1|70785.3|70767.7|70782.7|70764.1|9
1652067550000|2022-05-09 03:39:10|70785|70765|70790.2|70770.2|70791.2|70771.2|70784.8|70764.8|21
1652067560000|2022-05-09 03:39:20|70790.7|70770.7|70791.5|70771.5|70791.8|70771.8|70790.7|70770.7|18
1652067570000|2022-05-09 03:39:30|70792|70772|70793.4|70773.4|70795.6|70774.9|70791.7|70770|18
1652067580000|2022-05-09 03:39:40|70793.7|70773.7|70792.9|70772.9|70793.9|70773.9|70792.2|70770.7|21
1652067590000|2022-05-09 03:39:50|70792.7|70772.7|70791.3|70771.3|70793.3|70773.3|70790.1|70770.1|16
1652067600000|2022-05-09 03:40:00|70791.4|70771.4|70791.3|70771.3|70792.5|70772.5|70788.5|70768.5|19
1652067610000|2022-05-09 03:40:10|70791.4|70771.4|70791.6|70771.6|70791.7|70771.7|70791.4|70771.4|8
1652067620000|2022-05-09 03:40:20|70791.5|70771.5|70791.2|70771.2|70792.8|70772.8|70791.1|70771.1|9
1652067630000|2022-05-09 03:40:30|70791.4|70771.4|70791.8|70771.8|70791.8|70771.8|70791.4|70771.4|5
1652067640000|2022-05-09 03:40:40|70791.7|70771.7|70792.1|70772.1|70792.9|70772.9|70790.7|70770.7|14
1652067650000|2022-05-09 03:40:50|70792.2|70772.2|70792.1|70772.1|70792.2|70772.2|70792.1|70772.1|2
1652067660000|2022-05-09 03:41:00|70790.6|70770.6|70791.8|70771.8|70795.6|70772.6|70790.4|70767.9|16
1652067670000|2022-05-09 03:41:10|70791.9|70771.9|70792.2|70772.2|70792.2|70772.2|70791.9|70771.9|2
1652067680000|2022-05-09 03:41:20|70792.3|70772.3|70792.3|70772.3|70792.3|70772.3|70792.3|70772.3|1
1652067690000|2022-05-09 03:41:30|70791.4|70771.4|70792.4|70772.4|70792.4|70772.4|70791.4|70771.4|3
1652067700000|2022-05-09 03:41:40|70792.2|70772.2|70792.2|70772.2|70792.9|70772.9|70789.4|70769.4|23
1652067710000|2022-05-09 03:41:50|70792.7|70772.7|70796.5|70776.5|70796.5|70776.5|70792.1|70772.1|21
1652067720000|2022-05-09 03:42:00|70797.2|70777.2|70795.8|70775.8|70797.2|70777.2|70795.6|70775.6|19
1652067730000|2022-05-09 03:42:10|70795.1|70775.1|70791.1|70771.1|70797.1|70775.9|70789.4|70769.4|20
1652067740000|2022-05-09 03:42:20|70791.7|70771.7|70792.8|70772.8|70793.5|70773.5|70786.5|70766.5|23
1652067750000|2022-05-09 03:42:30|70792.2|70772.2|70793.1|70772.9|70794.6|70773|70792.2|70772.2|9
1652067760000|2022-05-09 03:42:40|70792.7|70772.7|70789.3|70769.3|70792.7|70772.7|70788.1|70768.1|14
1652067770000|2022-05-09 03:42:50|70789.2|70769.2|70790|70770|70790|70770|70787.9|70767.9|20
1652067780000|2022-05-09 03:43:00|70791.5|70771.5|70796.7|70776.7|70797.8|70777.8|70791.5|70771.5|26
1652067790000|2022-05-09 03:43:10|70797.1|70777.1|70797.8|70777.8|70798.3|70778.3|70796.7|70776.7|23
1652067800000|2022-05-09 03:43:20|70797.9|70777.9|70802.7|70782.7|70802.7|70782.7|70796.7|70776.7|24
1652067810000|2022-05-09 03:43:30|70801.9|70781.9|70798.9|70778.9|70804.2|70783.3|70795.2|70775.2|28
1652067820000|2022-05-09 03:43:40|70798.2|70778.2|70797.8|70777.8|70800|70780|70797.8|70777.8|24
1652067830000|2022-05-09 03:43:50|70798.3|70778.3|70797.8|70777.8|70799.7|70779.7|70797|70777|25
1652067840000|2022-05-09 03:44:00|70797.6|70777.6|70800.7|70780.7|70801.8|70781.8|70794.7|70774.7|20
1652067850000|2022-05-09 03:44:10|70800.5|70780.5|70800.8|70780.8|70801.2|70781.2|70799.2|70779.2|15
1652067860000|2022-05-09 03:44:20|70801.2|70781.2|70799.9|70779.9|70801.2|70781.2|70799.9|70779.9|12
1652067870000|2022-05-09 03:44:30|70800.1|70780.1|70800.2|70780.2|70800.3|70780.3|70799.9|70779.9|10
1652067880000|2022-05-09 03:44:40|70800.1|70780.1|70798.2|70778.2|70800.6|70780.6|70797.8|70777.8|18
1652067890000|2022-05-09 03:44:50|70798.4|70778.4|70798.4|70778.4|70799|70779|70798.3|70778.3|8
1652067900000|2022-05-09 03:45:00|70798.7|70778.7|70800.6|70780.6|70801.7|70784.4|70798.6|70778.6|15
1652067910000|2022-05-09 03:45:10|70800.3|70780.3|70801.3|70781.3|70804.5|70787.2|70799.2|70779.2|27
1652067920000|2022-05-09 03:45:20|70801.2|70781.2|70801|70781|70801.9|70781.9|70800.1|70780.1|14
1652067930000|2022-05-09 03:45:30|70801.2|70781.2|70800.5|70780.5|70803.2|70782|70799.1|70779.1|24
1652067940000|2022-05-09 03:45:40|70800.2|70780.2|70803.3|70778|70803.3|70781|70796.9|70776.9|22
1652067950000|2022-05-09 03:45:50|70799.4|70779.4|70799.2|70779.2|70799.4|70779.4|70797.8|70777.8|13
1652067960000|2022-05-09 03:46:00|70799|70779|70801.2|70781.2|70802.4|70783.8|70797.7|70777.7|22
1652067970000|2022-05-09 03:46:10|70798.6|70783.6|70797.3|70777.3|70800.3|70784|70797.3|70777.3|20
1652067980000|2022-05-09 03:46:20|70797.9|70777.9|70801.7|70781.7|70803|70781.9|70795.7|70775.7|22
1652067990000|2022-05-09 03:46:30|70801.1|70781.1|70802.2|70782.2|70804|70784|70800.7|70780.7|17
1652068000000|2022-05-09 03:46:40|70802.1|70782.1|70802.4|70782.4|70802.4|70782.4|70802.1|70782.1|6
1652068010000|2022-05-09 03:46:50|70801.6|70781.6|70805.1|70785.1|70805.2|70785.2|70801.6|70781.6|23
1652068020000|2022-05-09 03:47:00|70804.7|70784.7|70809.7|70789.7|70813.3|70791.1|70804.2|70784.2|22
1652068030000|2022-05-09 03:47:10|70807.4|70787.4|70808.4|70788.4|70809.1|70789.1|70807|70787|17
1652068040000|2022-05-09 03:47:20|70808.2|70788.2|70813.5|70793.5|70813.5|70793.5|70808.2|70788.2|25
1652068050000|2022-05-09 03:47:30|70813.7|70793.7|70812.1|70792.1|70815.4|70795.4|70812.1|70792.1|18
1652068060000|2022-05-09 03:47:40|70812.4|70792.4|70817.3|70797.3|70820.4|70800.4|70811.6|70791.6|24
1652068070000|2022-05-09 03:47:50|70818.5|70798.5|70815|70795|70818.5|70800.3|70813.3|70787.7|24
1652068080000|2022-05-09 03:48:00|70815.2|70795.2|70817.5|70797.5|70818.1|70798.1|70814.8|70794.8|19
1652068090000|2022-05-09 03:48:10|70817.6|70797.6|70820.3|70800.3|70820.4|70800.4|70817.6|70797.6|21
1652068100000|2022-05-09 03:48:20|70820.4|70800.4|70819.4|70799.4|70820.9|70800.9|70816.3|70788.1|27
1652068110000|2022-05-09 03:48:30|70819.5|70799.5|70819.2|70799.2|70819.7|70799.7|70817.3|70797.3|16
1652068120000|2022-05-09 03:48:40|70819.1|70799.1|70818.2|70798.2|70820|70803.8|70817.8|70797.8|18
1652068130000|2022-05-09 03:48:50|70818.8|70798.8|70819.6|70799.6|70819.6|70799.6|70816.6|70796.4|21
1652068140000|2022-05-09 03:49:00|70819.5|70799.5|70828.2|70807.7|70829|70809|70819.5|70799.5|20
1652068150000|2022-05-09 03:49:10|70829.5|70808.2|70828.8|70808.8|70829.9|70809.9|70827.5|70807.5|21
1652068160000|2022-05-09 03:49:20|70829|70809|70828.3|70808.3|70829.1|70809.1|70828.1|70808.1|15
1652068170000|2022-05-09 03:49:30|70828.5|70808.5|70827.7|70807.7|70828.9|70808.9|70826.6|70806.6|15
1652068180000|2022-05-09 03:49:40|70828|70808.9|70827.6|70807.6|70829.1|70809.1|70826.9|70806.9|20
1652068190000|2022-05-09 03:49:50|70827.8|70807.8|70828.2|70808.2|70828.5|70808.5|70827.6|70807.6|11
1652068200000|2022-05-09 03:50:00|70830.6|70810.6|70831.3|70811.3|70831.7|70811.7|70829.8|70809.8|16
1652068210000|2022-05-09 03:50:10|70831.4|70811.4|70832.6|70812.6|70833|70813|70831.1|70811|22
1652068220000|2022-05-09 03:50:20|70832.7|70812.7|70834.7|70814.7|70834.7|70814.7|70831.7|70811.7|13
1652068230000|2022-05-09 03:50:30|70835.3|70815.3|70832.5|70812.5|70835.3|70818.3|70830.6|70811.6|18
1652068240000|2022-05-09 03:50:40|70831.7|70811.7|70830.5|70810.5|70832.2|70812.2|70830|70810|26
1652068250000|2022-05-09 03:50:50|70831.4|70811.4|70821.5|70801.5|70831.4|70811.4|70821.1|70801.1|26
1652068260000|2022-05-09 03:51:00|70820.8|70800.8|70822.2|70802.2|70823.1|70803.1|70820.8|70800.8|22
1652068270000|2022-05-09 03:51:10|70822.1|70802.1|70812.9|70792.9|70822.2|70802.2|70812.6|70792.6|20
1652068280000|2022-05-09 03:51:20|70813.1|70793.1|70810.7|70790.7|70814|70794|70805.9|70783.6|31
1652068290000|2022-05-09 03:51:30|70812|70792|70801.2|70781.2|70812|70792|70800.1|70780.1|27
1652068300000|2022-05-09 03:51:40|70800.9|70780.9|70800.9|70780.9|70803.4|70783.4|70799.6|70779.6|19
1652068310000|2022-05-09 03:51:50|70802.2|70782.2|70800.9|70780.9|70803|70783|70800.1|70780.1|12
1652068320000|2022-05-09 03:52:00|70801.1|70781.1|70797.7|70777.7|70801.4|70781.4|70796.1|70776.1|22
1652068330000|2022-05-09 03:52:10|70797.8|70777.8|70797.9|70777.9|70798.9|70778.9|70796.4|70776.2|20
1652068340000|2022-05-09 03:52:20|70798.5|70778.5|70798.7|70778.7|70799.5|70781.5|70795.6|70772.5|29
1652068350000|2022-05-09 03:52:30|70799|70779|70796.5|70776.5|70799|70779|70795.4|70775.4|23
1652068360000|2022-05-09 03:52:40|70796.4|70776.4|70794.8|70774.8|70800|70778.7|70794.4|70774.4|20
1652068370000|2022-05-09 03:52:50|70795.5|70775.5|70794.4|70774.2|70796.1|70776.1|70793.5|70773.5|20
1652068380000|2022-05-09 03:53:00|70794.7|70774.5|70794.4|70774.4|70795.2|70775.2|70792.5|70772.5|17
1652068390000|2022-05-09 03:53:10|70794.1|70774.1|70797.4|70777.4|70797.8|70777.8|70793.4|70773.4|20
1652068400000|2022-05-09 03:53:20|70798.2|70778.2|70796.3|70776.3|70798.2|70778.2|70794.4|70774.4|16
1652068410000|2022-05-09 03:53:30|70796|70776|70796.8|70776.8|70797.5|70777.5|70795.8|70775.8|20
1652068420000|2022-05-09 03:53:40|70796.6|70776.6|70798|70778|70800.7|70778.2|70796.6|70770.3|18
1652068430000|2022-05-09 03:53:50|70797.9|70777.9|70800.4|70780.4|70802.1|70780.5|70797.9|70776.2|24
1652068440000|2022-05-09 03:54:00|70799.7|70779.7|70799.4|70779.4|70800.1|70780.1|70799|70779|20
1652068450000|2022-05-09 03:54:10|70799.3|70779.3|70797.3|70777.3|70799.8|70779.8|70796.4|70776.4|17
1652068460000|2022-05-09 03:54:20|70797.6|70777.6|70799.5|70779.5|70799.9|70779.9|70794.5|70774.5|22
1652068470000|2022-05-09 03:54:30|70799.6|70779.6|70800.2|70780.2|70800.7|70780.7|70799.4|70779.4|13
1652068480000|2022-05-09 03:54:40|70800.6|70780.6|70801.7|70781.7|70802.3|70784.5|70799.5|70780.4|16
1652068490000|2022-05-09 03:54:50|70801.9|70781.9|70802.5|70782.5|70803|70783|70801.7|70781.7|16
1652068500000|2022-05-09 03:55:00|70802.6|70782.6|70804.1|70789.1|70806.6|70789.1|70801|70782.2|21
1652068510000|2022-05-09 03:55:10|70807.6|70787.6|70807.4|70787.4|70810.9|70789.6|70804.6|70763.6|17
1652068520000|2022-05-09 03:55:20|70807.3|70787.3|70808.5|70788.5|70808.5|70788.5|70806|70786|16
1652068530000|2022-05-09 03:55:30|70808.7|70788.7|70807.7|70787.7|70808.7|70788.7|70807.7|70787.7|19
1652068540000|2022-05-09 03:55:40|70804.8|70784.8|70801.5|70781.5|70804.8|70784.8|70800.4|70779.6|16
1652068550000|2022-05-09 03:55:50|70801.7|70781.7|70803.7|70783.7|70803.7|70783.7|70801.7|70781.7|17
1652068560000|2022-05-09 03:56:00|70803.9|70783.9|70801.2|70781.2|70803.9|70783.9|70800.6|70780.6|22
1652068570000|2022-05-09 03:56:10|70803.8|70783|70801.9|70786.9|70805.6|70787|70801.4|70781.4|15
1652068580000|2022-05-09 03:56:20|70801.6|70786.6|70804.3|70784.3|70805.5|70786.6|70801.6|70784.1|12
1652068590000|2022-05-09 03:56:30|70804.2|70784.2|70803.1|70783.1|70804.5|70784.5|70803.1|70783.1|12
1652068600000|2022-05-09 03:56:40|70803|70783|70800|70785|70803.6|70785|70799.7|70782.4|12
1652068610000|2022-05-09 03:56:50|70803.5|70783.5|70803.5|70783.5|70804.1|70785.6|70800.3|70783.4|14
1652068620000|2022-05-09 03:57:00|70803.3|70783.3|70806.4|70786.4|70807.8|70787.8|70802.9|70782.9|22
1652068630000|2022-05-09 03:57:10|70806.7|70786.7|70806.2|70786.2|70807.2|70787.2|70805.8|70785.8|17
1652068640000|2022-05-09 03:57:20|70806.1|70786.1|70805.8|70785.8|70806.3|70786.3|70805.1|70785.1|11
1652068650000|2022-05-09 03:57:30|70805.6|70785.6|70798.9|70778.9|70805.6|70787.7|70797|70778.3|15
1652068660000|2022-05-09 03:57:40|70798.5|70778.5|70803.7|70783.7|70804.1|70784.1|70798.5|70778.5|22
1652068670000|2022-05-09 03:57:50|70802.7|70782.7|70801.2|70781.2|70803.6|70783.6|70799.4|70776.3|25
1652068680000|2022-05-09 03:58:00|70801.9|70781.9|70801.2|70781.2|70803.7|70785.1|70800|70781.2|20
1652068690000|2022-05-09 03:58:10|70801.4|70781.4|70795.5|70775.5|70801.7|70781.7|70793.3|70773.3|23
1652068700000|2022-05-09 03:58:20|70793.9|70773.9|70795.4|70775.4|70795.5|70775.5|70792.6|70772.6|26
1652068710000|2022-05-09 03:58:30|70794.8|70774.8|70794.5|70774.5|70795.7|70775.7|70794.5|70774.5|15
1652068720000|2022-05-09 03:58:40|70794.7|70774.7|70790.8|70770.8|70794.8|70776.4|70788.3|70768.3|21
1652068730000|2022-05-09 03:58:50|70791.6|70771.6|70791.5|70771.5|70791.9|70771.9|70790.7|70770.7|16
1652068740000|2022-05-09 03:59:00|70791.4|70771.4|70786.5|70766.5|70791.4|70771.4|70783.7|70763.7|25
1652068750000|2022-05-09 03:59:10|70786.7|70766.7|70787.5|70767.5|70788.7|70768.7|70786.7|70766.7|21
1652068760000|2022-05-09 03:59:20|70787.6|70767.6|70787|70767|70788|70768|70787|70767|13
1652068770000|2022-05-09 03:59:30|70787.3|70767.3|70783.9|70763.9|70787.6|70767.6|70783.4|70760.8|18
1652068780000|2022-05-09 03:59:40|70784.3|70764.3|70785.5|70765.5|70785.5|70765.5|70783.7|70763.7|16
1652068790000|2022-05-09 03:59:50|70786|70766|70785.2|70765.2|70788.4|70768.4|70784.3|70764.3|24
1652068800000|2022-05-09 04:00:00|70786|70766|70785.4|70765.4|70789|70769|70783.8|70763.8|26
1652068810000|2022-05-09 04:00:10|70785.6|70765.6|70785.1|70765.1|70785.8|70765.8|70784.4|70764.4|14
1652068820000|2022-05-09 04:00:20|70785.2|70765.2|70783.5|70763.5|70785.5|70765.5|70783|70763|24
1652068830000|2022-05-09 04:00:30|70783.9|70763.9|70781|70761|70784|70764|70780.8|70760.8|24
1652068840000|2022-05-09 04:00:40|70781.5|70761.5|70780|70760|70781.5|70761.5|70779.4|70759.4|15
1652068850000|2022-05-09 04:00:50|70780.7|70760.7|70778|70758|70780.7|70760.7|70777.4|70757.4|13
1652068860000|2022-05-09 04:01:00|70778.9|70758.9|70778.8|70758.8|70780.2|70760.2|70778.2|70758.2|22
1652068870000|2022-05-09 04:01:10|70779|70759|70781|70761|70781.4|70761.4|70776.5|70756.5|23
1652068880000|2022-05-09 04:01:20|70781.5|70761.5|70778.4|70758.4|70781.8|70761.8|70777.4|70757.4|19
1652068890000|2022-05-09 04:01:30|70779.1|70759.1|70774.2|70754.2|70779.1|70759.1|70774.2|70754.2|16
1652068900000|2022-05-09 04:01:40|70774.1|70754.1|70775.8|70755.8|70777.2|70757.2|70773.8|70753.8|22
1652068910000|2022-05-09 04:01:50|70775.9|70755.9|70775|70755|70776.6|70756.6|70774.7|70754.7|14
1652068920000|2022-05-09 04:02:00|70774.9|70754.9|70775.4|70755.4|70778.9|70758.9|70774|70754|23
1652068930000|2022-05-09 04:02:10|70776.7|70756.7|70777.8|70757.8|70781.1|70761.1|70775.7|70754.1|29
1652068940000|2022-05-09 04:02:20|70777.9|70757.9|70774.1|70754.1|70777.9|70757.9|70772.1|70752.1|25
1652068950000|2022-05-09 04:02:30|70776.1|70756.1|70767.4|70747.4|70776.3|70756.3|70767.4|70747.4|15
1652068960000|2022-05-09 04:02:40|70768.8|70748.8|70774.5|70754.5|70774.9|70754.9|70767.3|70747.3|30
1652068970000|2022-05-09 04:02:50|70775.5|70755.5|70777.7|70757.7|70778.1|70759.4|70774.2|70752.7|17
1652068980000|2022-05-09 04:03:00|70778|70758|70776.6|70756.6|70779.8|70759.8|70776|70756|14
1652068990000|2022-05-09 04:03:10|70776.5|70756.5|70774.5|70754.5|70777.3|70757.3|70774|70754|18
1652069000000|2022-05-09 04:03:20|70774.2|70754.2|70772.8|70752.8|70778.1|70758.1|70772.8|70752.8|15
1652069010000|2022-05-09 04:03:30|70771|70756|70776.8|70756.8|70776.8|70756.8|70771|70753.5|17
1652069020000|2022-05-09 04:03:40|70776.5|70756.5|70778.7|70758.7|70781.5|70763.3|70776.5|70756.5|16
1652069030000|2022-05-09 04:03:50|70778.6|70758.6|70778.4|70758.4|70778.8|70758.8|70778.1|70758.1|12
1652069040000|2022-05-09 04:04:00|70778.3|70758.3|70777.6|70757.6|70779.1|70758.5|70776.1|70756.1|14
1652069050000|2022-05-09 04:04:10|70777.4|70757.4|70780.3|70760.3|70780.3|70760.3|70777.4|70757.4|16
1652069060000|2022-05-09 04:04:20|70780.4|70760.4|70780.5|70760.5|70780.5|70760.5|70779.8|70759.8|14
1652069070000|2022-05-09 04:04:30|70780.4|70760.4|70780.3|70760.3|70780.7|70760.7|70779.9|70759.9|18
1652069080000|2022-05-09 04:04:40|70780|70760|70780.3|70760.3|70780.5|70760.5|70779.7|70759.7|14
1652069090000|2022-05-09 04:04:50|70780.5|70760.5|70781.9|70761.9|70782|70762|70780.3|70760.3|15
1652069100000|2022-05-09 04:05:00|70782.8|70762.8|70781.8|70761.8|70782.8|70762.8|70781.5|70761.5|14
1652069110000|2022-05-09 04:05:10|70781.7|70761.7|70781.9|70761.9|70781.9|70761.9|70781.7|70761.7|2
1652069120000|2022-05-09 04:05:20|70781.7|70761.7|70780.2|70760.2|70781.7|70762.3|70777.3|70759.7|9
1652069130000|2022-05-09 04:05:30|70780.8|70760.8|70780.8|70760.8|70781|70761|70780.6|70760.6|8
1652069140000|2022-05-09 04:05:40|70780.7|70760.7|70781.2|70761.2|70781.2|70761.2|70780.4|70760.4|11
1652069150000|2022-05-09 04:05:50|70781.1|70761.1|70781.3|70761.3|70781.4|70761.4|70781.1|70761.1|6
1652069160000|2022-05-09 04:06:00|70781.2|70761.2|70783|70763|70783.8|70763.8|70780.4|70760.4|20
1652069170000|2022-05-09 04:06:10|70782.9|70762.9|70782.8|70762.8|70783.8|70763.8|70782.5|70762.5|10
1652069180000|2022-05-09 04:06:20|70782.7|70762.7|70783.9|70763.9|70783.9|70763.9|70782.7|70762.7|7
1652069190000|2022-05-09 04:06:30|70784|70764|70782.4|70762.4|70784|70764|70780.9|70760.9|15
1652069200000|2022-05-09 04:06:40|70781.6|70761.6|70783.9|70763.9|70784.9|70766.5|70780.9|70760.9|16
1652069210000|2022-05-09 04:06:50|70783.8|70763.8|70780.6|70760.6|70783.8|70763.8|70778.2|70760.3|17
1652069220000|2022-05-09 04:07:00|70780.4|70760.4|70781.5|70761.5|70781.8|70761.8|70780.4|70760.4|14
1652069230000|2022-05-09 04:07:10|70781.6|70761.6|70782|70762|70782|70762|70781.2|70761.2|11
1652069240000|2022-05-09 04:07:20|70781.8|70761.8|70783.8|70763.8|70784.5|70766.3|70781.2|70761.8|22
1652069250000|2022-05-09 04:07:30|70783.5|70763.5|70788.3|70768.3|70788.7|70771.9|70783.5|70763.5|16
1652069260000|2022-05-09 04:07:40|70788.2|70768.2|70786.6|70766.6|70788.3|70768.3|70786.6|70766.6|15
1652069270000|2022-05-09 04:07:50|70786.1|70766.1|70787.2|70767.2|70787.2|70767.2|70786.1|70766.1|10
1652069280000|2022-05-09 04:08:00|70787.3|70767.3|70788|70768|70788|70768|70787.2|70767.2|18
1652069290000|2022-05-09 04:08:10|70787.9|70767.9|70787.8|70767.8|70787.9|70767.9|70787.8|70767.8|6
1652069300000|2022-05-09 04:08:20|70787.6|70767.6|70789.6|70769.6|70790.1|70770.1|70785.6|70764|19
1652069310000|2022-05-09 04:08:30|70789.8|70769.8|70787.2|70767.2|70789.9|70769.9|70786.2|70766.2|17
1652069320000|2022-05-09 04:08:40|70787.4|70767.4|70786.6|70766.6|70788|70768|70785.9|70765.9|11
1652069330000|2022-05-09 04:08:50|70786.3|70766.3|70785.7|70765.7|70786.4|70766.4|70783.8|70760.2|12
1652069340000|2022-05-09 04:09:00|70785.8|70765.8|70785.9|70765.9|70786.5|70766.5|70784.2|70764.2|12
1652069350000|2022-05-09 04:09:10|70785.8|70765.8|70788|70768|70788.3|70768.3|70785.8|70765.8|22
1652069360000|2022-05-09 04:09:20|70788.3|70768.3|70789.8|70769.8|70790.7|70770.7|70788.2|70765.9|19
1652069370000|2022-05-09 04:09:30|70790.4|70770.4|70789.7|70769.7|70790.4|70770.4|70789.5|70769.5|16
1652069380000|2022-05-09 04:09:40|70789.6|70769.6|70790.4|70770.4|70791.1|70771.1|70789.6|70769.6|15
1652069390000|2022-05-09 04:09:50|70790.3|70770.3|70793.9|70773.9|70793.9|70773.9|70790.3|70770.3|16
1652069400000|2022-05-09 04:10:00|70794.5|70774.5|70794|70774|70794.8|70774.8|70793.5|70773.5|23
1652069410000|2022-05-09 04:10:10|70793.6|70773.6|70793.3|70773.3|70793.8|70773.8|70793.2|70773.2|16
1652069420000|2022-05-09 04:10:20|70793.2|70773.2|70792.7|70772.7|70793.7|70773.7|70792.7|70772.7|5
1652069430000|2022-05-09 04:10:30|70793.5|70773.5|70794.2|70774.2|70794.2|70774.2|70793|70773|4
1652069440000|2022-05-09 04:10:40|70793|70773|70797.7|70777.7|70797.7|70777.7|70791.8|70771.8|16
1652069450000|2022-05-09 04:10:50|70799.1|70779.1|70799.5|70779.5|70799.9|70779.9|70797|70777|20
1652069460000|2022-05-09 04:11:00|70800.2|70780.2|70799|70779|70800.2|70780.2|70798.3|70778.3|16
1652069470000|2022-05-09 04:11:10|70799.3|70779.3|70800.9|70780.9|70801.2|70781.2|70798.8|70778.8|10
1652069480000|2022-05-09 04:11:20|70801.8|70780.6|70804.2|70784.2|70804.2|70784.2|70800.5|70780.5|28
1652069490000|2022-05-09 04:11:30|70805.4|70785.4|70807.6|70787.6|70808.3|70788.3|70804.6|70784.6|20
1652069500000|2022-05-09 04:11:40|70807.4|70787.4|70810.9|70790.9|70811.4|70791.4|70807.4|70787.4|24
1652069510000|2022-05-09 04:11:50|70811.2|70791.2|70814.8|70794.8|70815.1|70795.1|70809|70789|26
1652069520000|2022-05-09 04:12:00|70814.9|70794.9|70810.7|70790.7|70815|70795|70809.8|70789.8|22
1652069530000|2022-05-09 04:12:10|70810.8|70790.8|70808|70788|70810.8|70790.8|70806.6|70786.6|26
1652069540000|2022-05-09 04:12:20|70807.9|70787.9|70805.2|70785.2|70807.9|70787.9|70802.7|70782.7|26
1652069550000|2022-05-09 04:12:30|70805.1|70785.1|70803.9|70783.9|70805.2|70785.2|70801.7|70781.7|25
1652069560000|2022-05-09 04:12:40|70803.5|70783.5|70804|70784|70804|70784|70801.9|70781.9|13
1652069570000|2022-05-09 04:12:50|70803.7|70783.7|70804.2|70784.2|70804.9|70784.9|70803.3|70783.3|19
1652069580000|2022-05-09 04:13:00|70803.9|70783.9|70805.2|70785.2|70805.2|70785.2|70803.7|70783.7|18
1652069590000|2022-05-09 04:13:10|70805.3|70785.3|70803.4|70783.4|70805.4|70785.4|70803.2|70783.2|10
1652069600000|2022-05-09 04:13:20|70803.5|70783.5|70801.7|70781.7|70803.8|70783.8|70800.7|70780.7|12
1652069610000|2022-05-09 04:13:30|70801.3|70781.3|70798.3|70778.3|70801.8|70782.8|70797.5|70778.2|20
1652069620000|2022-05-09 04:13:40|70798.5|70778.5|70797.9|70777.9|70799.8|70779.8|70797.5|70777.5|26
1652069630000|2022-05-09 04:13:50|70797.7|70777.7|70797.9|70777.9|70797.9|70777.9|70797.1|70777.1|9
1652069640000|2022-05-09 04:14:00|70797.6|70777.6|70794.3|70774.3|70798.8|70778.8|70792.9|70772.9|25
1652069650000|2022-05-09 04:14:10|70794.2|70774.2|70792.3|70772.3|70794.4|70774.4|70790.4|70769.7|23
1652069660000|2022-05-09 04:14:20|70792.4|70772.4|70796.7|70776.7|70796.8|70776.8|70791.1|70771.1|16
1652069670000|2022-05-09 04:14:30|70797.3|70777.3|70798.8|70778.8|70799.1|70781.7|70796.3|70777.3|23
1652069680000|2022-05-09 04:14:40|70799.2|70779.2|70796.8|70776.8|70799.3|70779.3|70796.7|70776.7|14
1652069690000|2022-05-09 04:14:50|70797|70777|70799.5|70779.5|70799.6|70779.6|70795|70775|17
1652069700000|2022-05-09 04:15:00|70799.6|70779.6|70800.5|70780.5|70803|70783|70799.2|70779.2|20
1652069710000|2022-05-09 04:15:10|70801|70781|70800|70780|70801.1|70783.2|70798.2|70779.7|10
1652069720000|2022-05-09 04:15:20|70800.2|70780.2|70799.9|70779.9|70800.3|70780.3|70799.9|70779.9|8
1652069730000|2022-05-09 04:15:30|70799.8|70779.8|70798.6|70778.6|70799.8|70782.2|70794.9|70776.9|15
1652069740000|2022-05-09 04:15:40|70799.5|70779.5|70799.1|70779.1|70799.6|70779.6|70799|70779|11
1652069750000|2022-05-09 04:15:50|70799|70779|70800.5|70785.5|70802|70785.5|70797.7|70777.7|14
1652069760000|2022-05-09 04:16:00|70800.3|70785.3|70803.7|70783.7|70804.1|70785.3|70800.3|70777.5|19
1652069770000|2022-05-09 04:16:10|70803.9|70783.9|70807.4|70787.4|70808|70788|70802.5|70783.9|25
1652069780000|2022-05-09 04:16:20|70807.6|70787.6|70809|70789|70809|70789|70807.6|70787.6|10
1652069790000|2022-05-09 04:16:30|70808.6|70788.6|70809|70789|70809.1|70789.1|70808.6|70788.6|10
1652069800000|2022-05-09 04:16:40|70808.9|70788.9|70810.9|70790.9|70811.1|70791.1|70808.9|70788.9|14
1652069810000|2022-05-09 04:16:50|70810.8|70790.8|70813.3|70793.3|70813.9|70793.9|70810.7|70790.7|24
1652069820000|2022-05-09 04:17:00|70813.6|70793.6|70811.9|70791.9|70813.8|70793.8|70810.6|70790.6|19
1652069830000|2022-05-09 04:17:10|70812|70792|70808.3|70788.3|70812.1|70792.1|70807|70787|20
1652069840000|2022-05-09 04:17:20|70808.2|70788.2|70810.1|70790.1|70811.6|70791.6|70808.2|70788.2|22
1652069850000|2022-05-09 04:17:30|70809.9|70789.9|70810.3|70790.3|70811.1|70791.1|70809.9|70789.9|15
1652069860000|2022-05-09 04:17:40|70810.2|70790.2|70809.1|70789.1|70810.4|70790.4|70808.4|70788.4|14
1652069870000|2022-05-09 04:17:50|70809.2|70789.2|70808.9|70788.9|70809.3|70789.3|70808.7|70788.7|7
1652069880000|2022-05-09 04:18:00|70808.8|70788.8|70806.1|70786.1|70809|70789|70804.6|70784.6|7
1652069890000|2022-05-09 04:18:10|70807.5|70787.2|70807.4|70787.4|70807.7|70789.3|70804.3|70786.3|13
1652069900000|2022-05-09 04:18:20|70807|70787|70807.9|70787.9|70808.5|70788.5|70807|70787|14
1652069910000|2022-05-09 04:18:30|70808|70788|70808.9|70788.9|70810|70790|70807.6|70787.6|16
1652069920000|2022-05-09 04:18:40|70809.1|70789.1|70806.7|70786.7|70809.6|70789.6|70806.7|70786.7|13
1652069930000|2022-05-09 04:18:50|70808.4|70786.6|70806|70786|70809.3|70788|70805.8|70785.8|9
1652069940000|2022-05-09 04:19:00|70804.1|70789.1|70790.2|70770.2|70806.1|70789.1|70790.1|70770.1|26
1652069950000|2022-05-09 04:19:10|70791.7|70771.7|70792.7|70772.7|70793|70773|70790.8|70770.8|12
1652069960000|2022-05-09 04:19:20|70792.6|70772.6|70789.6|70769.6|70792.6|70772.6|70788.2|70768.2|16
1652069970000|2022-05-09 04:19:30|70789.3|70769.3|70786.5|70766.5|70790.1|70769.5|70782.5|70764.7|23
1652069980000|2022-05-09 04:19:40|70787|70767|70782|70762|70787.3|70767.3|70781.3|70761.3|24
1652069990000|2022-05-09 04:19:50|70781.9|70761.9|70781.7|70761.2|70781.9|70761.9|70775.7|70755.7|27
1652070000000|2022-05-09 04:20:00|70782|70762|70778|70758|70782.5|70762.5|70776.6|70756.6|22
1652070010000|2022-05-09 04:20:10|70778.3|70758.3|70778.9|70758.9|70779.7|70759.4|70774.1|70754.1|24
1652070020000|2022-05-09 04:20:20|70777.5|70757.5|70775.5|70755.5|70777.8|70757.8|70773.1|70753.1|25
1652070030000|2022-05-09 04:20:30|70775.4|70755.4|70777.1|70757.1|70777.4|70757.4|70775.4|70755.4|19
1652070040000|2022-05-09 04:20:40|70776.8|70756.8|70776.2|70756.2|70778.5|70758.5|70775.6|70755.6|23
1652070050000|2022-05-09 04:20:50|70776.5|70756.5|70779.8|70759.8|70780|70760|70776.5|70756.5|20
1652070060000|2022-05-09 04:21:00|70779.9|70759.9|70776.1|70756.1|70781.3|70759.9|70775|70755|24
1652070070000|2022-05-09 04:21:10|70774.9|70754.9|70773.6|70753.6|70776|70756|70770.8|70752.3|27
1652070080000|2022-05-09 04:21:20|70774.3|70754.3|70773.3|70753.3|70774.7|70754.7|70773|70753|13
1652070090000|2022-05-09 04:21:30|70773.6|70753.6|70773.3|70753.3|70773.8|70753.8|70773.3|70753.3|10
1652070100000|2022-05-09 04:21:40|70773.2|70753.2|70774|70754|70774|70754|70773.2|70753.2|3
1652070110000|2022-05-09 04:21:50|70771|70756|70770.1|70750.1|70771.2|70756.2|70768.3|70748.3|19
1652070120000|2022-05-09 04:22:00|70770|70750|70770|70750|70771.1|70751.1|70768|70748|18
1652070130000|2022-05-09 04:22:10|70770.1|70750.1|70770.9|70750.9|70771.4|70751.4|70770.1|70750.1|11
1652070140000|2022-05-09 04:22:20|70771|70751|70770.8|70750.8|70772.9|70752.5|70769.7|70749.7|18
1652070150000|2022-05-09 04:22:30|70770.4|70750.4|70770.8|70750.8|70772.1|70752.1|70770.2|70750.2|18
1652070160000|2022-05-09 04:22:40|70770.9|70750.9|70770.6|70750.6|70771.1|70751.1|70770.5|70750.5|19
1652070170000|2022-05-09 04:22:50|70770.8|70750.8|70773.1|70753.1|70773.4|70753.4|70770.8|70750.8|12
1652070180000|2022-05-09 04:23:00|70773|70753|70771.9|70751.9|70773.5|70753.5|70770|70750|18
1652070190000|2022-05-09 04:23:10|70771.5|70751.5|70777.3|70757.3|70777.5|70757.5|70770.4|70750.4|15
1652070200000|2022-05-09 04:23:20|70776.7|70756.7|70784.4|70764.4|70785|70767.7|70775|70755|25
1652070210000|2022-05-09 04:23:30|70784.9|70764.9|70782|70762|70784.9|70766.3|70779.2|70756.3|24
1652070220000|2022-05-09 04:23:40|70778|70758|70775.8|70755.8|70780.8|70760.8|70773.1|70755|23
1652070230000|2022-05-09 04:23:50|70776.6|70756.6|70773.9|70753.9|70778.4|70758.4|70772.5|70752.5|26
1652070240000|2022-05-09 04:24:00|70774|70754|70773.4|70753.4|70775.2|70755.2|70768.7|70748.7|25
1652070250000|2022-05-09 04:24:10|70773.7|70753.7|70774.1|70754.1|70774.3|70754.3|70773.6|70753.6|8
1652070260000|2022-05-09 04:24:20|70774|70754|70776.9|70756.9|70777.4|70757.4|70773.4|70753.4|14
1652070270000|2022-05-09 04:24:30|70777.1|70757.1|70773.7|70752|70778|70760.5|70769.2|70749.2|22
1652070280000|2022-05-09 04:24:40|70771.4|70751.4|70770.8|70750.8|70771.4|70751.4|70769.8|70749.8|17
1652070290000|2022-05-09 04:24:50|70770.6|70750.6|70775.7|70755.7|70776|70756.3|70770.1|70750.3|14
1652070300000|2022-05-09 04:25:00|70775.6|70755.6|70773.5|70753.5|70775.6|70755.6|70773.5|70753.5|14
1652070310000|2022-05-09 04:25:10|70774|70754|70772.7|70752.7|70774.1|70754.1|70772.3|70752.3|9
1652070320000|2022-05-09 04:25:20|70772.8|70752.8|70775.1|70755.1|70775.7|70758|70772.5|70752.8|15
1652070330000|2022-05-09 04:25:30|70775.3|70755.3|70770.1|70750.1|70775.4|70755.4|70769|70749|17
1652070340000|2022-05-09 04:25:40|70770.3|70750.3|70769.5|70749.5|70770.3|70750.3|70769.1|70749.1|11
1652070350000|2022-05-09 04:25:50|70769.6|70749.6|70769.3|70749.3|70772.8|70752.8|70769.2|70749.2|17
1652070360000|2022-05-09 04:26:00|70770.4|70750.4|70767.3|70747.3|70770.4|70750.4|70765.3|70745.3|31
1652070370000|2022-05-09 04:26:10|70767.7|70747.7|70767.9|70747.9|70769.4|70749.4|70762.1|70746.7|24
1652070380000|2022-05-09 04:26:20|70767.8|70747.8|70766|70746|70768.3|70748.3|70764.5|70744.5|22
1652070390000|2022-05-09 04:26:30|70765.3|70745.3|70764.5|70744.5|70765.3|70745.3|70762.7|70742.7|15
1652070400000|2022-05-09 04:26:40|70764.2|70744.2|70764.4|70744.4|70764.7|70744.7|70763.1|70743.1|11
1652070410000|2022-05-09 04:26:50|70764.7|70744.7|70763.9|70743.9|70764.9|70744.9|70763.9|70743.9|8
1652070420000|2022-05-09 04:27:00|70763.5|70743.5|70763.7|70743.7|70764.4|70745.1|70759.9|70742.7|10
1652070430000|2022-05-09 04:27:10|70763.4|70743.4|70762.8|70742.8|70763.7|70743.7|70759.8|70739.8|15
1652070440000|2022-05-09 04:27:20|70762.6|70742.6|70763.4|70743.4|70763.4|70743.4|70760.4|70740.4|13
1652070450000|2022-05-09 04:27:30|70763.2|70743.2|70761.1|70741.1|70763.7|70743.7|70758.9|70738.9|13
1652070460000|2022-05-09 04:27:40|70761.5|70741.5|70760.4|70740.4|70761.5|70741.5|70759.9|70739.9|8
1652070470000|2022-05-09 04:27:50|70760.8|70740.8|70758.8|70738.3|70760.8|70740.8|70754.6|70731|21
1652070480000|2022-05-09 04:28:00|70759.3|70738.1|70759.2|70739.2|70759.3|70739.2|70756.2|70736.2|21
1652070490000|2022-05-09 04:28:10|70759|70739|70758.6|70738.6|70759.2|70739.2|70758.2|70738.2|12
1652070500000|2022-05-09 04:28:20|70758.5|70738.5|70760.3|70740.3|70762|70741.8|70758.5|70738.5|18
1652070510000|2022-05-09 04:28:30|70760.6|70740.6|70758.3|70738.3|70761|70741|70756.4|70736.4|17
1652070520000|2022-05-09 04:28:40|70758.4|70738.4|70755.8|70735.8|70758.4|70738.4|70755.3|70735.3|23
1652070530000|2022-05-09 04:28:50|70756|70736|70756.2|70736.2|70756.4|70736.4|70756|70736|10
1652070540000|2022-05-09 04:29:00|70756.4|70736.4|70756.3|70736.3|70756.4|70736.4|70753.9|70733.9|17
1652070550000|2022-05-09 04:29:10|70755.9|70735.9|70754.5|70734.5|70755.9|70735.9|70754.5|70734.5|11
1652070560000|2022-05-09 04:29:20|70754.3|70734.3|70754.7|70734.7|70755.1|70735.1|70754.3|70734.3|13
1652070570000|2022-05-09 04:29:30|70754.9|70734.9|70745.1|70725.1|70755.1|70735.1|70745|70725|28
1652070580000|2022-05-09 04:29:40|70745.3|70725.3|70748.1|70728.1|70748.1|70728.1|70745.3|70725.3|32
1652070590000|2022-05-09 04:29:50|70748.2|70728.2|70747.5|70727.5|70748.9|70728.9|70745.8|70725.8|25
1652070600000|2022-05-09 04:30:00|70746.6|70726.6|70747|70727|70749.5|70729.5|70745.8|70725.8|17
1652070610000|2022-05-09 04:30:10|70747.2|70727.2|70747.3|70727.3|70752.6|70732.6|70746.5|70726.5|30
1652070620000|2022-05-09 04:30:20|70747.6|70727.6|70748.9|70728.9|70749.5|70729.5|70747.3|70727.3|20
1652070630000|2022-05-09 04:30:30|70749.1|70729.1|70749.3|70729.3|70749.3|70729.3|70748|70728|17
1652070640000|2022-05-09 04:30:40|70748.6|70728.6|70750.5|70730.5|70751.6|70731.6|70748.6|70728.6|17
1652070650000|2022-05-09 04:30:50|70750.4|70730.4|70754|70734|70754.7|70734.7|70750.4|70730.4|16
1652070660000|2022-05-09 04:31:00|70754.7|70734.7|70754|70734|70757.5|70735.5|70751.8|70731.8|26
1652070670000|2022-05-09 04:31:10|70754.5|70734.5|70752.6|70732.6|70754.5|70734.5|70752.6|70732.6|11
1652070680000|2022-05-09 04:31:20|70753|70733|70753.4|70733.4|70753.5|70733.5|70752.5|70732.5|14
1652070690000|2022-05-09 04:31:30|70753.6|70733.6|70752.1|70732.1|70753.6|70733.6|70752.1|70732.1|11
1652070700000|2022-05-09 04:31:40|70752.3|70732.3|70750.8|70730.8|70752.7|70732.7|70749.2|70729.2|15
1652070710000|2022-05-09 04:31:50|70750.1|70730.1|70752.7|70732.7|70754.9|70734.9|70749.9|70729.9|17
1652070720000|2022-05-09 04:32:00|70752.6|70732.6|70753.1|70733.1|70753.4|70733.4|70752.6|70732.6|19
1652070730000|2022-05-09 04:32:10|70752.9|70732.9|70751.5|70731.5|70753.3|70733.3|70750.2|70730.2|16
1652070740000|2022-05-09 04:32:20|70751.7|70731.7|70750.7|70730.7|70752.4|70732.4|70750.7|70730.7|13
1652070750000|2022-05-09 04:32:30|70751.6|70731.6|70752.8|70732.8|70755.4|70735.4|70751.6|70731.6|24
1652070760000|2022-05-09 04:32:40|70752.9|70732.9|70760|70735.3|70760|70736.7|70752.7|70732.7|15
1652070770000|2022-05-09 04:32:50|70754.3|70734.3|70752|70732|70754.5|70734.5|70752|70732|13
1652070780000|2022-05-09 04:33:00|70751.9|70731.9|70752.9|70732.9|70753.1|70733.1|70751.9|70731.9|14
1652070790000|2022-05-09 04:33:10|70753|70733|70752.3|70732.3|70753|70733|70751.7|70731.7|16
1652070800000|2022-05-09 04:33:20|70748.5|70728.5|70747.8|70727.8|70751|70729.5|70746.9|70726.9|12
1652070810000|2022-05-09 04:33:30|70747.9|70727.9|70748.9|70728.9|70749.7|70729.7|70747.8|70727.8|19
1652070820000|2022-05-09 04:33:40|70748.8|70728.8|70749.5|70729.5|70749.6|70729.6|70748.8|70728.8|12
1652070830000|2022-05-09 04:33:50|70749.3|70729.3|70751.4|70731.4|70752.2|70732.2|70748.7|70728.7|16
1652070840000|2022-05-09 04:34:00|70750.3|70730.3|70747.9|70727.9|70751.6|70730.6|70742.9|70722.9|24
1652070850000|2022-05-09 04:34:10|70748.8|70728.4|70750|70730|70750.9|70730.7|70747.3|70727.3|15
1652070860000|2022-05-09 04:34:20|70749.2|70729.2|70749.8|70729.8|70749.8|70729.8|70749.2|70729.2|7
1652070870000|2022-05-09 04:34:30|70749.9|70729.9|70753.8|70733.8|70753.9|70733.9|70749.9|70729.9|14
1652070880000|2022-05-09 04:34:40|70754|70734|70755.3|70735.3|70756|70736|70752.8|70732.8|21
1652070890000|2022-05-09 04:34:50|70755.2|70735.2|70754.6|70734.6|70755.2|70735.2|70752.4|70732.4|13
1652070900000|2022-05-09 04:35:00|70754.7|70734.7|70757.6|70737.6|70757.9|70737.9|70754.3|70734.3|20
1652070910000|2022-05-09 04:35:10|70759.4|70739.4|70759.1|70739.1|70760.3|70740.3|70758.8|70738.8|24
1652070920000|2022-05-09 04:35:20|70759.2|70739.2|70760|70740|70762.2|70742.2|70759.2|70739.2|23
1652070930000|2022-05-09 04:35:30|70760.2|70740.2|70758.1|70743.1|70760.5|70743.1|70758.1|70738.2|15
1652070940000|2022-05-09 04:35:40|70760.9|70740.9|70760|70745|70761.4|70745|70759.7|70739.7|15
1652070950000|2022-05-09 04:35:50|70763.3|70743.3|70762.3|70742.3|70763.3|70743.3|70761.5|70741.5|9
1652070960000|2022-05-09 04:36:00|70762.1|70742.1|70766.1|70746.1|70766.1|70746.1|70760.9|70740.8|16
1652070970000|2022-05-09 04:36:10|70766.2|70746.2|70767.8|70747.8|70771|70752.9|70766.2|70746.2|29
1652070980000|2022-05-09 04:36:20|70766.2|70746.2|70777.4|70757.4|70777.5|70757.5|70766.2|70744.1|27
1652070990000|2022-05-09 04:36:30|70777.5|70757.5|70779.4|70759.4|70781.5|70761.5|70776.4|70756.4|22
1652071000000|2022-05-09 04:36:40|70780.7|70757|70781.8|70761.8|70781.8|70761.8|70779.8|70757|25
1652071010000|2022-05-09 04:36:50|70781.9|70761.9|70786|70766|70786|70766|70779.1|70759.1|17
1652071020000|2022-05-09 04:37:00|70784.8|70764.8|70787.4|70767.4|70788.2|70768.2|70783.8|70763.8|31
1652071030000|2022-05-09 04:37:10|70788|70768|70787.8|70767.8|70788.1|70768.1|70787.5|70767.5|15
1652071040000|2022-05-09 04:37:20|70787.9|70767.9|70788.8|70768.8|70788.8|70768.8|70787.7|70767.7|15
1652071050000|2022-05-09 04:37:30|70788.7|70768.7|70790.5|70770.5|70791.2|70771.2|70788.5|70768.5|17
1652071060000|2022-05-09 04:37:40|70790.2|70770.2|70787.6|70767.6|70790.7|70770.7|70787.6|70767.6|20
1652071070000|2022-05-09 04:37:50|70787.9|70767.9|70781.6|70761.6|70788.2|70768.2|70781.6|70761.6|15
1652071080000|2022-05-09 04:38:00|70783.5|70763.5|70784|70764|70784.1|70764.1|70783.5|70763.5|11
1652071090000|2022-05-09 04:38:10|70783.8|70763.8|70783.5|70763.5|70784.7|70764.7|70783.5|70763.5|13
1652071100000|2022-05-09 04:38:20|70782.9|70762.9|70784.4|70764.4|70784.8|70764.8|70782.9|70762.9|12
1652071110000|2022-05-09 04:38:30|70784.6|70764.6|70784.1|70764.1|70784.8|70764.8|70783.3|70763.3|9
1652071120000|2022-05-09 04:38:40|70784.2|70764.2|70784.1|70764.1|70784.3|70764.3|70784|70764|8
1652071130000|2022-05-09 04:38:50|70783.9|70763.9|70784.5|70764.5|70784.6|70764.6|70783.6|70763.6|9
1652071140000|2022-05-09 04:39:00|70784|70764|70784.5|70764.5|70784.9|70767.7|70782.3|70764|12
1652071150000|2022-05-09 04:39:10|70785.7|70765.7|70783|70763|70786.3|70766.3|70780.3|70760.3|13
1652071160000|2022-05-09 04:39:20|70783.2|70763.2|70781.4|70761.4|70783.2|70763.2|70780.8|70760.8|17
1652071170000|2022-05-09 04:39:30|70781.5|70761.5|70784.5|70764.5|70785.3|70765.3|70781.4|70761.4|14
1652071180000|2022-05-09 04:39:40|70784.3|70764.3|70781.4|70761.4|70784.3|70766.9|70778.5|70761.1|16
1652071190000|2022-05-09 04:39:50|70781.5|70761.5|70783|70763|70783.2|70763.2|70781.2|70761.2|10
1652071200000|2022-05-09 04:40:00|70782.4|70762.4|70775.1|70755.1|70783|70763|70774.4|70754.4|18
1652071210000|2022-05-09 04:40:10|70774|70754|70783.3|70763.3|70783.3|70765.7|70774|70754|20
1652071220000|2022-05-09 04:40:20|70782.2|70762.2|70786.6|70766.6|70787.3|70767.3|70782.2|70762.2|14
1652071230000|2022-05-09 04:40:30|70786.7|70766.7|70786.3|70766.3|70787.2|70767.2|70785.9|70765.9|15
1652071240000|2022-05-09 04:40:40|70786.2|70766.2|70787.3|70767.3|70787.5|70767.5|70786|70766|15
1652071250000|2022-05-09 04:40:50|70787.4|70767.4|70789.7|70769.7|70790|70770|70787.4|70767.4|14
1652071260000|2022-05-09 04:41:00|70791.7|70771.7|70794|70774|70794.4|70774.4|70791.7|70771.7|25
1652071270000|2022-05-09 04:41:10|70793.9|70773.9|70793.7|70773.7|70794.5|70774.5|70792.5|70772.5|22
1652071280000|2022-05-09 04:41:20|70793.9|70773.9|70792.4|70772.4|70794.1|70774.1|70792.1|70772.1|12
1652071290000|2022-05-09 04:41:30|70792.2|70772.2|70784.8|70764.8|70792.6|70772.6|70784.5|70764.5|22
1652071300000|2022-05-09 04:41:40|70785.3|70765.3|70779.9|70759.9|70786.6|70766.6|70778.3|70759.2|27
1652071310000|2022-05-09 04:41:50|70780.3|70760.3|70777.7|70757.7|70780.5|70760.5|70775.1|70757.3|17
1652071320000|2022-05-09 04:42:00|70777.5|70757.5|70777.7|70757.7|70777.9|70757.9|70777.5|70757.5|11
1652071330000|2022-05-09 04:42:10|70775.1|70760.1|70778.4|70758.4|70778.4|70760.5|70775.1|70757.9|8
1652071340000|2022-05-09 04:42:20|70778.3|70758.3|70780|70760|70780.3|70760.3|70776.3|70756.3|14
1652071350000|2022-05-09 04:42:30|70780.2|70760.2|70779.9|70759.9|70780.4|70760.4|70779.8|70759.8|4
1652071360000|2022-05-09 04:42:40|70777.6|70762.6|70780.1|70760.1|70780.2|70762.7|70777.5|70759.9|7
1652071370000|2022-05-09 04:42:50|70779.9|70759.9|70778.3|70758.3|70779.9|70759.9|70777.5|70757.5|15
1652071380000|2022-05-09 04:43:00|70777.9|70757.9|70779.4|70759.4|70779.7|70763.4|70776.9|70756.9|27
1652071390000|2022-05-09 04:43:10|70779.2|70759.2|70777.6|70757.6|70780.5|70760.5|70777.6|70757.6|18
1652071400000|2022-05-09 04:43:20|70777.7|70757.7|70780.1|70760.1|70780.3|70760.3|70777.7|70757.7|18
1652071410000|2022-05-09 04:43:30|70780.5|70760.5|70775.7|70755.7|70780.6|70760.6|70774.3|70754.3|19
1652071420000|2022-05-09 04:43:40|70775.2|70755.2|70774.6|70754.6|70775.2|70756.4|70770.8|70753.1|16
1652071430000|2022-05-09 04:43:50|70774.4|70754.4|70771.3|70751.3|70774.8|70754.8|70769|70751.3|12
1652071440000|2022-05-09 04:44:00|70771.4|70751.4|70770.9|70750.9|70772|70752|70770.5|70750.5|15
1652071450000|2022-05-09 04:44:10|70771|70751|70773.6|70753.6|70773.8|70755.8|70766.9|70742.7|21
1652071460000|2022-05-09 04:44:20|70770|70755|70774.4|70754.4|70775.2|70755.2|70770|70752.1|18
1652071470000|2022-05-09 04:44:30|70774.6|70754.6|70772.8|70752.8|70774.6|70754.6|70772|70752|14
1652071480000|2022-05-09 04:44:40|70772.7|70752.7|70773.5|70753.5|70773.5|70753.5|70772.2|70752.2|10
1652071490000|2022-05-09 04:44:50|70773.7|70753.7|70773.4|70753.4|70774.1|70754.1|70773.3|70753.3|19
1652071500000|2022-05-09 04:45:00|70771.7|70756.7|70779.2|70759.2|70779.4|70762|70771.7|70754.1|21
1652071510000|2022-05-09 04:45:10|70779.3|70759.3|70776.9|70756.9|70780.2|70762.8|70775.1|70755.1|22
1652071520000|2022-05-09 04:45:20|70776.7|70756.7|70771.9|70751.9|70776.7|70756.7|70769.9|70749.9|13
1652071530000|2022-05-09 04:45:30|70771.4|70751.4|70770.9|70750.9|70771.6|70751.6|70770.6|70750.6|14
1652071540000|2022-05-09 04:45:40|70771.1|70751.1|70771.1|70751.1|70771.2|70751.2|70770.6|70750.6|7
1652071550000|2022-05-09 04:45:50|70771.2|70751.2|70771|70751|70771.5|70751.5|70771|70751|14
1652071560000|2022-05-09 04:46:00|70771.1|70751.1|70770.7|70750.7|70771.3|70751.3|70770.4|70750.4|11
1652071570000|2022-05-09 04:46:10|70770.6|70750.6|70770.7|70750.7|70771|70751|70770.6|70750.6|8
1652071580000|2022-05-09 04:46:20|70770.9|70750.9|70772.8|70752.8|70772.8|70756.6|70770|70750.8|18
1652071590000|2022-05-09 04:46:30|70772.7|70752.7|70771.9|70751.9|70772.8|70752.8|70771.9|70751.9|16
1652071600000|2022-05-09 04:46:40|70771.8|70751.8|70770.2|70750.2|70771.8|70751.8|70768.9|70748.9|15
1652071610000|2022-05-09 04:46:50|70767.3|70752.3|70768.7|70748.7|70770|70752.5|70767.3|70748.7|16
1652071620000|2022-05-09 04:47:00|70769.2|70749.2|70768.1|70748.1|70769.7|70749.7|70768|70748|26
1652071630000|2022-05-09 04:47:10|70768.8|70748.8|70775.5|70755.5|70776.4|70756.4|70768.5|70748.5|18
1652071640000|2022-05-09 04:47:20|70774.5|70754.5|70775.1|70755.1|70775.7|70755.7|70774.1|70754.1|23
1652071650000|2022-05-09 04:47:30|70775.7|70755.7|70776.5|70756.5|70776.6|70756.6|70774.8|70754.8|10
1652071660000|2022-05-09 04:47:40|70776|70756|70779.1|70759.1|70779.8|70763.2|70775.8|70755.8|23
1652071670000|2022-05-09 04:47:50|70778.4|70758.4|70773.1|70753.1|70778.4|70758.4|70771.2|70751.2|21
1652071680000|2022-05-09 04:48:00|70773.4|70753.4|70774.5|70754.5|70775.8|70755.8|70773.1|70753.1|12
1652071690000|2022-05-09 04:48:10|70774.8|70754.8|70772.8|70757.8|70775.1|70757.8|70772.3|70753.6|16
1652071700000|2022-05-09 04:48:20|70773.2|70753.2|70773.9|70753.9|70775.7|70755.7|70770.1|70750.1|22
1652071710000|2022-05-09 04:48:30|70774.8|70754.8|70774.9|70754.9|70775.3|70755.3|70773.7|70753.7|20
1652071720000|2022-05-09 04:48:40|70774.8|70754.8|70776.2|70756.2|70777.7|70757.7|70774.6|70754.6|20
1652071730000|2022-05-09 04:48:50|70776|70756|70776.4|70756.4|70776.6|70756.6|70775.8|70755.8|12
1652071740000|2022-05-09 04:49:00|70776.3|70756.3|70778.3|70758.3|70779.6|70759.6|70776.2|70755.7|20
1652071750000|2022-05-09 04:49:10|70778.1|70758.1|70778.9|70758.9|70779.1|70759.1|70778.1|70758.1|24
1652071760000|2022-05-09 04:49:20|70778.7|70758.7|70776.4|70756.4|70779.3|70759.3|70776.4|70756.4|19
1652071770000|2022-05-09 04:49:30|70776.5|70756.5|70775.6|70755.6|70776.5|70756.5|70775.1|70755.1|20
1652071780000|2022-05-09 04:49:40|70775.3|70755.3|70776.4|70756.4|70776.4|70756.4|70773.4|70750.4|17
1652071790000|2022-05-09 04:49:50|70775.8|70755.8|70775.2|70755.2|70775.8|70755.8|70775.2|70755.2|14
1652071800000|2022-05-09 04:50:00|70775.4|70755.4|70775.1|70755.1|70775.6|70755.6|70774.9|70754.9|18
1652071810000|2022-05-09 04:50:10|70775.2|70755.2|70773.9|70753.9|70775.3|70757.3|70770.3|70751.4|32
1652071820000|2022-05-09 04:50:20|70773.6|70753.6|70773.8|70753.8|70775.7|70755.7|70772.8|70752.8|25
1652071830000|2022-05-09 04:50:30|70774.1|70754.1|70774.8|70754.8|70775.1|70755.1|70773.7|70753.7|22
1652071840000|2022-05-09 04:50:40|70774.6|70754.6|70771.8|70751.8|70775.1|70755.1|70771.3|70751.3|16
1652071850000|2022-05-09 04:50:50|70772.6|70752.6|70776.4|70756.4|70778.7|70758.7|70771.6|70751.6|27
1652071860000|2022-05-09 04:51:00|70776.6|70756.6|70779.9|70759.9|70780.7|70760.7|70775.7|70755.7|19
1652071870000|2022-05-09 04:51:10|70779|70759|70786.1|70766.1|70786.2|70766.2|70779|70759|23
1652071880000|2022-05-09 04:51:20|70785.1|70765.1|70784|70764|70786|70766|70782.3|70762.3|14
1652071890000|2022-05-09 04:51:30|70782.8|70760|70782.6|70762.6|70783.2|70763.2|70780.4|70760|28
1652071900000|2022-05-09 04:51:40|70782.3|70762.3|70782.7|70762.7|70782.8|70762.8|70781.8|70761.8|15
1652071910000|2022-05-09 04:51:50|70782|70762|70783|70763|70784.4|70764.4|70781.5|70760.3|18
1652071920000|2022-05-09 04:52:00|70782.9|70762.9|70782.9|70762.9|70783.3|70763.3|70782.5|70762.5|18
1652071930000|2022-05-09 04:52:10|70783.5|70763.5|70786.1|70766.1|70787.3|70767.3|70782.6|70762.6|14
1652071940000|2022-05-09 04:52:20|70787|70767|70785.2|70765.2|70787.3|70767.3|70782.5|70762.5|23
1652071950000|2022-05-09 04:52:30|70785.5|70765.5|70785|70765|70787|70767|70783.7|70763.7|16
1652071960000|2022-05-09 04:52:40|70786.7|70766.7|70786|70766|70786.7|70766.7|70785.2|70765.2|12
1652071970000|2022-05-09 04:52:50|70785.6|70765.6|70786.6|70766.6|70786.6|70766.6|70785.3|70765.3|14
1652071980000|2022-05-09 04:53:00|70786.1|70766.1|70786.4|70766.4|70787.9|70768.4|70783.4|70764.4|14
1652071990000|2022-05-09 04:53:10|70786.8|70766.8|70786.4|70766.4|70786.8|70766.8|70784.6|70764.6|13
1652072000000|2022-05-09 04:53:20|70786.1|70766.1|70784|70764|70786.3|70766.3|70783.3|70763.3|24
1652072010000|2022-05-09 04:53:30|70784.3|70764.3|70783.4|70763.4|70784.3|70764.3|70781.9|70761.9|13
1652072020000|2022-05-09 04:53:40|70787.2|70767.2|70783.7|70763.7|70787.2|70767.2|70783|70763|25
1652072030000|2022-05-09 04:53:50|70783.5|70763.5|70782.4|70762.4|70784.1|70764.1|70781.6|70761.6|9
1652072040000|2022-05-09 04:54:00|70783.4|70763.4|70779.5|70759.5|70783.4|70763.4|70779|70759|28
1652072050000|2022-05-09 04:54:10|70780.8|70760.8|70782.8|70762.8|70783.7|70763.7|70780.5|70760.5|16
1652072060000|2022-05-09 04:54:20|70780.7|70760.7|70785.9|70765.9|70785.9|70765.9|70780.7|70760.7|18
1652072070000|2022-05-09 04:54:30|70785.3|70765.3|70778.7|70758.7|70785.3|70765.3|70778.7|70757.3|22
1652072080000|2022-05-09 04:54:40|70778.6|70757.8|70778|70758|70779.4|70759.4|70777.8|70757.8|20
1652072090000|2022-05-09 04:54:50|70779|70759|70779.3|70759.3|70779.7|70759.7|70778.4|70758.4|14
1652072100000|2022-05-09 04:55:00|70779.2|70759.2|70776.6|70756.6|70779.2|70759.2|70775.1|70755.1|23
1652072110000|2022-05-09 04:55:10|70776.7|70756.7|70777.9|70757.9|70778.3|70758.3|70776.2|70756.2|12
1652072120000|2022-05-09 04:55:20|70778.2|70758.2|70776.5|70756.5|70778.2|70758.2|70776|70756|16
1652072130000|2022-05-09 04:55:30|70776.3|70756.3|70781.6|70761.6|70782.4|70762.4|70776.3|70756.3|26
1652072140000|2022-05-09 04:55:40|70782.1|70762.1|70779.3|70759.3|70782.2|70762.2|70777.9|70757.9|25
1652072150000|2022-05-09 04:55:50|70779.7|70759.7|70779|70759|70779.7|70759.7|70778.6|70758.6|17
1652072160000|2022-05-09 04:56:00|70778.9|70758.9|70779.8|70759.8|70779.9|70759.9|70777.6|70757.6|15
1652072170000|2022-05-09 04:56:10|70779.6|70759.6|70780.4|70760.4|70781.2|70761.2|70779.6|70759.6|17
1652072180000|2022-05-09 04:56:20|70780.2|70760.2|70782.8|70762.8|70784|70764|70779.8|70759.8|19
1652072190000|2022-05-09 04:56:30|70784.4|70764.4|70786.9|70766.9|70787.9|70767.9|70783.4|70763.4|21
1652072200000|2022-05-09 04:56:40|70787.1|70767.1|70788.5|70766.8|70788.6|70768.6|70786.4|70766.1|16
1652072210000|2022-05-09 04:56:50|70788.2|70768.5|70789.1|70769.1|70789.5|70769.5|70787.5|70767.5|21
1652072220000|2022-05-09 04:57:00|70789.6|70769.6|70789.7|70769.7|70790.4|70770.4|70788.8|70768.8|19
1652072230000|2022-05-09 04:57:10|70789.5|70769.5|70790.7|70770.7|70792.1|70774.4|70789.4|70769.4|18
1652072240000|2022-05-09 04:57:20|70790.6|70770.6|70783.6|70763.6|70791.5|70771.5|70783.6|70763.6|23
1652072250000|2022-05-09 04:57:30|70784.2|70764.2|70784.5|70764.5|70784.6|70764.6|70781.9|70761.9|25
1652072260000|2022-05-09 04:57:40|70784.6|70764.6|70786.9|70766.9|70786.9|70766.9|70784|70764|17
1652072270000|2022-05-09 04:57:50|70785.9|70765.9|70784|70764|70788.9|70768.9|70782.6|70762.6|18
1652072280000|2022-05-09 04:58:00|70784.5|70764.5|70783.6|70763.6|70786.4|70766.4|70781.6|70761.6|21
1652072290000|2022-05-09 04:58:10|70783.2|70763.2|70776.3|70761.3|70783.9|70763.9|70776.3|70758.2|22
1652072300000|2022-05-09 04:58:20|70776.4|70756.4|70775.5|70755.5|70777.5|70757.5|70775.4|70755.4|25
1652072310000|2022-05-09 04:58:30|70775.7|70755.7|70768.2|70748.2|70775.9|70755.9|70767.8|70747.8|31
1652072320000|2022-05-09 04:58:40|70768.6|70748.6|70765.2|70745.2|70768.9|70748.9|70764.7|70744.7|23
1652072330000|2022-05-09 04:58:50|70765.3|70745.3|70766.2|70746.2|70766.9|70746.9|70765.3|70745.3|20
1652072340000|2022-05-09 04:59:00|70766.3|70746.3|70761.2|70741.2|70766.3|70746.3|70761.1|70741.1|29
1652072350000|2022-05-09 04:59:10|70761.4|70741.4|70765.3|70745.3|70765.8|70745.8|70761.3|70741.3|22
1652072360000|2022-05-09 04:59:20|70766|70746|70766.3|70746.3|70766.5|70746.5|70765.6|70745.6|21
1652072370000|2022-05-09 04:59:30|70766.2|70746.2|70766.3|70746.3|70766.7|70746.7|70765.8|70745.8|14
1652072380000|2022-05-09 04:59:40|70766.4|70746.4|70767.1|70747.1|70767.1|70749.9|70764.9|70746.4|9
1652072390000|2022-05-09 04:59:50|70767.4|70747.4|70769.7|70749.7|70769.9|70749.9|70767.4|70747.4|26
1652072400000|2022-05-09 05:00:00|70769.5|70749.5|70775.1|70755.1|70777|70757|70769.5|70749.5|25
1652072410000|2022-05-09 05:00:10|70775.6|70755.6|70778.3|70758.3|70780|70760|70775.6|70755.6|27
1652072420000|2022-05-09 05:00:20|70777.6|70757.6|70778.8|70758.8|70784.8|70764.8|70776.6|70756.6|32
1652072430000|2022-05-09 05:00:30|70779.1|70759.1|70779.1|70759.1|70779.5|70759.5|70778.8|70758.8|22
1652072440000|2022-05-09 05:00:40|70779.3|70759.3|70779.3|70759.3|70779.5|70759.5|70778.8|70758.8|18
1652072450000|2022-05-09 05:00:50|70779.2|70759.2|70780.1|70760.1|70781.3|70763|70778|70758.6|21
1652072460000|2022-05-09 05:01:00|70780.2|70760.2|70780|70760|70780.4|70762.8|70777.8|70759.9|18
1652072470000|2022-05-09 05:01:10|70780.5|70760.5|70783.1|70763.1|70783.5|70766.5|70780.5|70760.5|26
1652072480000|2022-05-09 05:01:20|70783.2|70763.2|70781.1|70761.1|70783.2|70763.2|70779.4|70759.4|19
1652072490000|2022-05-09 05:01:30|70781.2|70761.2|70776.5|70756.5|70781.2|70761.2|70775.8|70755.8|20
1652072500000|2022-05-09 05:01:40|70776.3|70756.3|70774.9|70754.9|70777.5|70757.5|70774.7|70754.7|16
1652072510000|2022-05-09 05:01:50|70774.8|70754.8|70776.1|70756.1|70776.5|70756.5|70774.8|70754.8|12
1652072520000|2022-05-09 05:02:00|70776|70756|70781.6|70761.6|70782.1|70762.1|70776|70756|32
1652072530000|2022-05-09 05:02:10|70781.4|70761.4|70779.1|70759.1|70782.7|70762.7|70778.4|70758.4|23
1652072540000|2022-05-09 05:02:20|70779|70759|70775.5|70755.5|70779|70759|70772.2|70754.8|21
1652072550000|2022-05-09 05:02:30|70776|70756|70786.3|70766.3|70786.6|70766.6|70776|70756|20
1652072560000|2022-05-09 05:02:40|70786|70766|70792.9|70772.9|70793.2|70773.2|70786|70766|25
1652072570000|2022-05-09 05:02:50|70793.3|70773.3|70799|70779|70799|70779|70793.2|70773.2|31
1652072580000|2022-05-09 05:03:00|70798.7|70778.7|70798.8|70778.8|70799.8|70779.8|70798|70778|26
1652072590000|2022-05-09 05:03:10|70798.4|70778.4|70791.2|70771.2|70802.4|70782.4|70791.2|70771.2|30
1652072600000|2022-05-09 05:03:20|70789.8|70769.8|70793.6|70773.6|70794.9|70774.9|70789.8|70769.8|24
1652072610000|2022-05-09 05:03:30|70793.8|70773.8|70792.3|70772.3|70793.9|70773.9|70792.3|70772.3|21
1652072620000|2022-05-09 05:03:40|70793|70773|70789.4|70769.4|70793|70773|70787.1|70767.1|24
1652072630000|2022-05-09 05:03:50|70788.7|70768.7|70788.2|70768.2|70790.8|70770.8|70788.1|70768.1|28
1652072640000|2022-05-09 05:04:00|70788.7|70768.7|70787.9|70767.9|70789|70769|70787.8|70767.8|18
1652072650000|2022-05-09 05:04:10|70787.8|70767.8|70788.9|70768.9|70789.3|70769.3|70783.4|70763.4|23
1652072660000|2022-05-09 05:04:20|70788.7|70768.7|70791.6|70771.6|70792.7|70773.5|70787.4|70767.4|24
1652072670000|2022-05-09 05:04:30|70791.5|70771.5|70792.9|70772.9|70794.4|70774.4|70791.1|70771.1|24
1652072680000|2022-05-09 05:04:40|70792.7|70772.7|70794.6|70774.6|70795.1|70775.1|70792.5|70772.5|26
1652072690000|2022-05-09 05:04:50|70794.7|70774.7|70794.8|70774.8|70796.8|70776.8|70794.2|70774.2|19
1652072700000|2022-05-09 05:05:00|70794.5|70774.5|70792.5|70772.5|70794.5|70775.6|70790.6|70771.5|22
1652072710000|2022-05-09 05:05:10|70792.6|70772.6|70795.9|70775.9|70796.6|70776.6|70792.6|70772.6|21
1652072720000|2022-05-09 05:05:20|70796|70776|70796.8|70776.8|70798.6|70778.6|70796|70776|21
1652072730000|2022-05-09 05:05:30|70796.9|70776.9|70796.5|70776.5|70797|70777|70796.2|70776.2|11
1652072740000|2022-05-09 05:05:40|70796.3|70776.3|70796.3|70776.3|70796.7|70776.7|70796.3|70776.3|8
1652072750000|2022-05-09 05:05:50|70796.6|70776.6|70799.7|70779.7|70799.8|70779.8|70796.6|70776.6|15
1652072760000|2022-05-09 05:06:00|70800|70780|70799.9|70779.9|70800.9|70780.9|70799.9|70779.9|19
1652072770000|2022-05-09 05:06:10|70800.1|70780.1|70800.1|70780.1|70800.5|70780.5|70799.8|70779.8|18
1652072780000|2022-05-09 05:06:20|70799|70779|70797.2|70777.2|70799|70779|70796.4|70776.4|24
1652072790000|2022-05-09 05:06:30|70797.3|70777.3|70798.8|70778.8|70799.8|70779.8|70797|70777|17
1652072800000|2022-05-09 05:06:40|70799.1|70779.1|70798.3|70778.3|70801.1|70781.1|70798.3|70778.3|21
1652072810000|2022-05-09 05:06:50|70798|70778|70797.2|70777.2|70799.3|70779.3|70796.6|70776.6|23
1652072820000|2022-05-09 05:07:00|70797.5|70777.5|70798.1|70778.1|70798.5|70778.5|70797|70777|19
1652072830000|2022-05-09 05:07:10|70797.8|70777.8|70796.9|70776.9|70797.8|70777.8|70796.9|70776.9|13
1652072840000|2022-05-09 05:07:20|70796.8|70776.8|70790.5|70775.5|70798.3|70780.8|70790.5|70775.5|18
1652072850000|2022-05-09 05:07:30|70792|70772|70792.7|70772.7|70793.7|70773.7|70792|70772|22
1652072860000|2022-05-09 05:07:40|70788.9|70768.9|70789.6|70769.6|70790.2|70770.2|70785.2|70765.2|31
1652072870000|2022-05-09 05:07:50|70789.2|70769.2|70789.5|70769.5|70789.5|70769.5|70786.4|70766.4|21
1652072880000|2022-05-09 05:08:00|70789.1|70769.1|70785.7|70765.7|70789.6|70769.6|70784.7|70764.7|21
1652072890000|2022-05-09 05:08:10|70786.3|70766.3|70787|70767|70788.4|70768.4|70784.8|70764.8|22
1652072900000|2022-05-09 05:08:20|70787.2|70767.2|70786.6|70766.6|70790.2|70773.9|70786.3|70766.3|25
1652072910000|2022-05-09 05:08:30|70786.8|70766.8|70787.6|70767.6|70787.6|70767.6|70786.4|70766.4|13
1652072920000|2022-05-09 05:08:40|70787.4|70767.4|70786.8|70766.8|70787.6|70767.6|70786.8|70766.8|9
1652072930000|2022-05-09 05:08:50|70786.9|70766.9|70782.6|70762.6|70786.9|70766.9|70782.1|70762.1|15
1652072940000|2022-05-09 05:09:00|70783.7|70763.7|70784.3|70764.3|70786.4|70766.4|70783.6|70763.6|16
1652072950000|2022-05-09 05:09:10|70785.1|70765.1|70785.3|70765.3|70787|70769.1|70784.1|70764.3|23
1652072960000|2022-05-09 05:09:20|70786.1|70766.1|70786.6|70766.6|70786.8|70766.8|70785.6|70765.6|14
1652072970000|2022-05-09 05:09:30|70786.9|70766.9|70790.7|70770.7|70790.7|70770.7|70785.9|70765.9|18
1652072980000|2022-05-09 05:09:40|70791.2|70771.2|70795.8|70775.8|70796.8|70776.8|70791.2|70771.2|31
1652072990000|2022-05-09 05:09:50|70795.7|70775.7|70796|70776|70796.6|70776.6|70795.3|70775.3|15
1652073000000|2022-05-09 05:10:00|70795.5|70775.5|70793.5|70773.5|70796.4|70776.4|70792.7|70772.7|17
1652073010000|2022-05-09 05:10:10|70793.4|70773.4|70794.2|70774.2|70794.9|70774.9|70793|70773|10
1652073020000|2022-05-09 05:10:20|70793.6|70773.6|70796.1|70776.1|70798|70778|70793|70773|20
1652073030000|2022-05-09 05:10:30|70796.7|70776.7|70796.8|70776.8|70796.9|70776.9|70795.6|70775.6|18
1652073040000|2022-05-09 05:10:40|70797.3|70777.3|70799.8|70779.8|70801.4|70781.4|70796.5|70776.5|21
1652073050000|2022-05-09 05:10:50|70799.5|70779.5|70793.4|70773.4|70799.8|70779.8|70792.1|70772.1|31
1652073060000|2022-05-09 05:11:00|70794.6|70774.6|70800.6|70780.6|70803.3|70783.3|70794.6|70774.6|32
1652073070000|2022-05-09 05:11:10|70800.2|70780.2|70807.2|70787.2|70808|70788|70800.1|70780.1|29
1652073080000|2022-05-09 05:11:20|70806.9|70786.9|70807.3|70787.3|70807.6|70787.6|70806.2|70786.2|22
1652073090000|2022-05-09 05:11:30|70807.5|70787.5|70810.3|70790.3|70811.7|70791.7|70807.5|70787.5|18
1652073100000|2022-05-09 05:11:40|70810.2|70790.2|70812.5|70792.5|70813.8|70793.8|70810|70790|21
1652073110000|2022-05-09 05:11:50|70812.6|70792.6|70814.1|70794.1|70816.3|70796.3|70811|70791|32
1652073120000|2022-05-09 05:12:00|70813.7|70793.7|70810.5|70790.5|70814.7|70794.7|70809.4|70789.4|29
1652073130000|2022-05-09 05:12:10|70811|70791|70810.8|70790.8|70811|70791|70810.1|70790.1|24
1652073140000|2022-05-09 05:12:20|70810.7|70790.7|70813.5|70793.5|70815.1|70795.1|70810.4|70790.4|18
1652073150000|2022-05-09 05:12:30|70813.7|70793.7|70808.8|70788.8|70813.7|70793.7|70807.4|70787.4|23
1652073160000|2022-05-09 05:12:40|70808.7|70788.7|70812|70792|70812.8|70793.4|70807.1|70787.1|29
1652073170000|2022-05-09 05:12:50|70812.2|70792.2|70816|70796|70816|70796|70811.8|70791.8|22
1652073180000|2022-05-09 05:13:00|70815.7|70795.7|70809.6|70789.6|70815.8|70795.8|70809.6|70789.6|27
1652073190000|2022-05-09 05:13:10|70808.6|70788.6|70806.9|70786.9|70808.6|70788.6|70805.4|70785.4|21
1652073200000|2022-05-09 05:13:20|70807|70787|70807.6|70787.6|70807.7|70787.7|70806.7|70786.7|18
1652073210000|2022-05-09 05:13:30|70807.5|70787.5|70807.7|70787.7|70807.7|70787.7|70807.1|70787.1|9
1652073220000|2022-05-09 05:13:40|70807.8|70787.8|70806.1|70791.1|70807.8|70791.9|70804.9|70787.2|15
1652073230000|2022-05-09 05:13:50|70810.2|70790.2|70813.6|70793.6|70813.8|70793.8|70808.3|70788.3|24
1652073240000|2022-05-09 05:14:00|70813.8|70793.8|70810.2|70790.2|70814.8|70794.8|70810|70790|21
1652073250000|2022-05-09 05:14:10|70809.6|70789.6|70812.9|70792.9|70813.4|70796.9|70809.6|70789.6|23
1652073260000|2022-05-09 05:14:20|70812.6|70792.6|70809.5|70789.5|70812.9|70792.9|70807.8|70787.8|29
1652073270000|2022-05-09 05:14:30|70810|70790|70807.9|70787.9|70810|70792.7|70806.5|70786.5|25
1652073280000|2022-05-09 05:14:40|70810|70790|70806.8|70786.8|70810|70790|70806.5|70786.5|16
1652073290000|2022-05-09 05:14:50|70806.6|70786.6|70799.9|70779.9|70806.6|70786.6|70799.1|70779.1|28
1652073300000|2022-05-09 05:15:00|70799.8|70779.8|70801.7|70781.7|70802.9|70782.9|70797.5|70779.1|28
1652073310000|2022-05-09 05:15:10|70802.3|70782.3|70797.3|70777.3|70803.4|70783.4|70796.8|70776.8|22
1652073320000|2022-05-09 05:15:20|70796.7|70776.7|70796.7|70776.7|70797.3|70777.3|70795.6|70775.6|27
1652073330000|2022-05-09 05:15:30|70796.6|70776.6|70796|70776|70796.6|70776.6|70794.9|70774.9|20
1652073340000|2022-05-09 05:15:40|70795.9|70775.9|70796.8|70776.8|70797.2|70777.2|70795.9|70775.9|10
1652073350000|2022-05-09 05:15:50|70796.9|70776.9|70802.8|70782.8|70802.8|70782.8|70795.9|70776.9|21
1652073360000|2022-05-09 05:16:00|70803|70783|70800|70780|70803.3|70783.9|70798.9|70780|18
1652073370000|2022-05-09 05:16:10|70801.1|70781.1|70804|70784|70805.3|70785.3|70801.1|70781.1|27
1652073380000|2022-05-09 05:16:20|70803.4|70783.4|70803.4|70783.4|70804.5|70784.5|70803|70783|22
1652073390000|2022-05-09 05:16:30|70803.5|70783.5|70804|70784|70804.8|70784.8|70803.3|70783.3|14
1652073400000|2022-05-09 05:16:40|70804.4|70784.4|70805.2|70785.2|70805.2|70787.4|70802|70783.9|11
1652073410000|2022-05-09 05:16:50|70803.3|70788.3|70805.5|70785.5|70805.5|70789|70802.6|70784.5|7
1652073420000|2022-05-09 05:17:00|70803.5|70788.5|70804.4|70784.4|70805.2|70788.5|70801.9|70783.8|17
1652073430000|2022-05-09 05:17:10|70804.1|70784.1|70809.5|70789.5|70810.9|70790.9|70803.8|70783.8|22
1652073440000|2022-05-09 05:17:20|70809.1|70789.1|70813.7|70793.7|70814.7|70794.7|70808.6|70788.6|26
1652073450000|2022-05-09 05:17:30|70813.5|70793.5|70815.9|70795.9|70817.1|70797.1|70813|70793|24
1652073460000|2022-05-09 05:17:40|70815.4|70795.4|70813.9|70793.9|70816.3|70796.3|70813.8|70793.8|21
1652073470000|2022-05-09 05:17:50|70813.6|70793.6|70813.9|70793.9|70814.1|70794.1|70813.4|70793.4|15
1652073480000|2022-05-09 05:18:00|70813.8|70793.8|70814.4|70794.4|70814.5|70794.5|70813.8|70793.8|16
1652073490000|2022-05-09 05:18:10|70814.5|70794.5|70815.3|70795.3|70815.4|70795.4|70814.2|70794.2|12
1652073500000|2022-05-09 05:18:20|70814.7|70794.7|70812.2|70797.2|70814.7|70797.4|70811.7|70794.2|11
1652073510000|2022-05-09 05:18:30|70814.7|70794.7|70813.4|70793.4|70814.7|70794.7|70813.2|70793.2|7
1652073520000|2022-05-09 05:18:40|70813.3|70793.3|70813.2|70793.2|70813.7|70793.7|70813.2|70793.2|14
1652073530000|2022-05-09 05:18:50|70813.3|70793.3|70812.6|70792.6|70813.3|70793.3|70812.3|70792.3|15
1652073540000|2022-05-09 05:19:00|70812.5|70792.5|70806.7|70786.7|70814.2|70794.2|70805.4|70785.4|21
1652073550000|2022-05-09 05:19:10|70806.6|70786.6|70811.5|70791.5|70812.7|70792.7|70806|70786|22
1652073560000|2022-05-09 05:19:20|70812|70792|70813.4|70793.4|70813.8|70793.8|70811.6|70791.6|21
1652073570000|2022-05-09 05:19:30|70813.6|70793.6|70805.9|70785.9|70813.7|70793.7|70805.9|70785.9|21
1652073580000|2022-05-09 05:19:40|70806|70786|70806.9|70786.9|70807.7|70787.7|70805.5|70785.5|22
1652073590000|2022-05-09 05:19:50|70806.6|70786.6|70807.1|70787.1|70807.1|70787.1|70805.9|70785.9|22
1652073600000|2022-05-09 05:20:00|70807|70787|70809.2|70789.2|70811.2|70791.2|70807|70787|14
1652073610000|2022-05-09 05:20:10|70808.3|70788.3|70807|70787|70808.4|70788.4|70804.8|70784.8|25
1652073620000|2022-05-09 05:20:20|70807.4|70787.4|70807.5|70787.5|70809.2|70789.2|70806.5|70786.5|19
1652073630000|2022-05-09 05:20:30|70806.8|70786.8|70811.7|70791.7|70813.3|70793.3|70806.6|70786.6|19
1652073640000|2022-05-09 05:20:40|70812|70792|70811.9|70791.9|70812.1|70792.1|70810.9|70790.9|13
1652073650000|2022-05-09 05:20:50|70811.3|70791.3|70812.6|70792.6|70812.7|70792.7|70811.3|70791.3|17
1652073660000|2022-05-09 05:21:00|70812.5|70792.5|70810.1|70795.1|70812.8|70795.1|70809.9|70791.4|23
1652073670000|2022-05-09 05:21:10|70810|70795|70809.9|70794.9|70810|70795|70809.9|70794.9|2
1652073680000|2022-05-09 05:21:20|70810|70795|70812.6|70792.6|70814.6|70797.4|70809.6|70790|29
1652073690000|2022-05-09 05:21:30|70812.4|70792.4|70816.6|70796.6|70818|70798|70812.4|70792.4|23
1652073700000|2022-05-09 05:21:40|70810.2|70790.2|70813|70793|70813.3|70793.3|70810.2|70790.2|23
1652073710000|2022-05-09 05:21:50|70814.9|70794.9|70817.2|70797.2|70817.9|70799.2|70814.2|70794.9|28
1652073720000|2022-05-09 05:22:00|70817.1|70797.1|70817|70797|70817.5|70797.5|70816.9|70796.9|18
1652073730000|2022-05-09 05:22:10|70817.3|70797.3|70817.2|70797.2|70819.4|70799.4|70817.2|70797.2|21
1652073740000|2022-05-09 05:22:20|70817.1|70797.1|70817.5|70797.5|70817.6|70797.6|70817.1|70797.1|14
1652073750000|2022-05-09 05:22:30|70817.6|70797.6|70817.9|70797.9|70818|70798|70817.1|70797.1|18
1652073760000|2022-05-09 05:22:40|70816.7|70801.7|70819.8|70799.8|70820.5|70801.7|70816.7|70799.1|8
1652073770000|2022-05-09 05:22:50|70819.9|70799.9|70819.3|70799.3|70821.3|70803.1|70818.1|70799.3|18
1652073780000|2022-05-09 05:23:00|70819.6|70799.6|70820.5|70800.5|70820.5|70800.5|70819.3|70799.3|11
1652073790000|2022-05-09 05:23:10|70820.4|70800.4|70820.6|70800.6|70820.7|70800.7|70820.4|70800.4|15
1652073800000|2022-05-09 05:23:20|70820.4|70800.4|70820.5|70800.5|70820.9|70800.9|70820.3|70800.3|14
1652073810000|2022-05-09 05:23:30|70820.7|70800.7|70813.8|70793.8|70820.7|70800.7|70812.4|70792.4|22
1652073820000|2022-05-09 05:23:40|70814|70794|70816.8|70795.7|70816.8|70796.5|70814|70794|14
1652073830000|2022-05-09 05:23:50|70818.4|70795.1|70817.4|70797.4|70819.9|70799.9|70817.2|70795.1|21
1652073840000|2022-05-09 05:24:00|70818|70798|70820.6|70800.6|70821|70801|70817.9|70797.9|18
1652073850000|2022-05-09 05:24:10|70820.9|70800.9|70821.1|70801.1|70821.1|70801.1|70820.7|70800.7|12
1652073860000|2022-05-09 05:24:20|70821|70801|70824.3|70804.3|70824.3|70804.3|70821|70801|22
1652073870000|2022-05-09 05:24:30|70824.6|70804.6|70822.8|70802.8|70824.6|70804.6|70822.4|70802.4|18
1652073880000|2022-05-09 05:24:40|70823.6|70803.6|70817|70797|70823.7|70803.7|70816.8|70796.8|29
1652073890000|2022-05-09 05:24:50|70816.8|70796.8|70818.7|70798.7|70819|70799|70816.8|70796.8|23
1652073900000|2022-05-09 05:25:00|70818.6|70798.6|70823.9|70803.9|70823.9|70803.9|70816.8|70796.8|22
1652073910000|2022-05-09 05:25:10|70824.2|70804.2|70824.8|70804.8|70824.8|70804.8|70820.5|70800.5|20
1652073920000|2022-05-09 05:25:20|70825.5|70805.5|70826|70806|70827.3|70807.3|70824.3|70804.3|17
1652073930000|2022-05-09 05:25:30|70825.6|70805.6|70827.9|70807.9|70828|70808|70824.7|70804.7|23
1652073940000|2022-05-09 05:25:40|70827.3|70807.3|70828.7|70808.7|70828.7|70809.7|70824.7|70805.3|18
1652073950000|2022-05-09 05:25:50|70828.8|70808.8|70829.2|70809.2|70829.4|70809.4|70828.8|70808.8|12
1652073960000|2022-05-09 05:26:00|70829.1|70809.1|70827.6|70807.6|70829.1|70809.1|70827.3|70807.3|14
1652073970000|2022-05-09 05:26:10|70827.5|70807.5|70830.9|70810.9|70831.5|70811.5|70827.1|70807.1|14
1652073980000|2022-05-09 05:26:20|70831.5|70811.5|70828.2|70808.2|70833.1|70813.1|70826.7|70806.7|20
1652073990000|2022-05-09 05:26:30|70828.4|70808.4|70825.8|70805.8|70828.7|70808.7|70824.8|70804.8|27
1652074000000|2022-05-09 05:26:40|70825.7|70805.7|70825.5|70805.5|70825.7|70805.7|70825.1|70805.1|13
1652074010000|2022-05-09 05:26:50|70825.4|70805.4|70824.7|70804.7|70825.4|70805.4|70823.5|70803.5|15
1652074020000|2022-05-09 05:27:00|70824.4|70804.4|70826.1|70806.1|70826.8|70806.8|70824|70804|19
1652074030000|2022-05-09 05:27:10|70826.3|70806.3|70825.3|70805.3|70826.4|70806.4|70823.4|70803.4|19
1652074040000|2022-05-09 05:27:20|70825.9|70805.9|70824.5|70804.5|70825.9|70805.9|70824.5|70804.5|15
1652074050000|2022-05-09 05:27:30|70824.4|70804.4|70824.5|70804.5|70827.4|70805.3|70824.2|70803.8|11
1652074060000|2022-05-09 05:27:40|70821.7|70806.7|70817.5|70797.5|70824.4|70806.7|70817.1|70797.1|25
1652074070000|2022-05-09 05:27:50|70815.4|70800.4|70810.8|70790.8|70820|70800.6|70810.1|70790.1|23
1652074080000|2022-05-09 05:28:00|70811.1|70791.1|70811.5|70791.5|70811.5|70791.5|70810.4|70790.4|15
1652074090000|2022-05-09 05:28:10|70811.2|70791.2|70811.2|70791.2|70811.4|70791.4|70810.9|70790.9|13
1652074100000|2022-05-09 05:28:20|70811.3|70791.3|70810.7|70790.7|70811.4|70791.4|70810.7|70790.7|10
1652074110000|2022-05-09 05:28:30|70810.9|70790.9|70811.3|70791.3|70812|70792|70810.9|70790.9|10
1652074120000|2022-05-09 05:28:40|70810.4|70790.4|70803.4|70783.4|70810.8|70790.8|70803.4|70783.4|17
1652074130000|2022-05-09 05:28:50|70803.7|70783.7|70803.3|70783.3|70805.7|70784.4|70801.6|70781.6|21
1652074140000|2022-05-09 05:29:00|70803.4|70783.4|70803.2|70783.2|70804.1|70784.1|70803.2|70783.2|14
1652074150000|2022-05-09 05:29:10|70803.4|70783.4|70802.3|70782.3|70804.4|70784.4|70801.4|70781.4|16
1652074160000|2022-05-09 05:29:20|70802.5|70782.5|70802.2|70782.2|70802.6|70782.6|70801.1|70781.1|25
1652074170000|2022-05-09 05:29:30|70802.6|70782.6|70806.8|70786.8|70807.7|70787.7|70800.1|70782.6|25
1652074180000|2022-05-09 05:29:40|70807.4|70787.4|70812.5|70792.5|70812.7|70792.7|70807.2|70787.2|28
1652074190000|2022-05-09 05:29:50|70811.9|70791.9|70812.1|70792.1|70813|70793|70811.3|70791.3|24
1652074200000|2022-05-09 05:30:00|70812.5|70792.5|70805.2|70785.2|70812.6|70793.2|70805.2|70785.2|30
1652074210000|2022-05-09 05:30:10|70804.9|70784.9|70808.9|70788.9|70808.9|70788.9|70803.2|70783.2|28
1652074220000|2022-05-09 05:30:20|70808.3|70788.3|70811.1|70791.1|70811.3|70791.3|70808|70788|20
1652074230000|2022-05-09 05:30:30|70811|70791|70809.5|70789.5|70811.1|70791.1|70809.2|70789.1|27
1652074240000|2022-05-09 05:30:40|70809.7|70789.7|70811.2|70791.2|70811.2|70791.2|70809.5|70789.5|15
1652074250000|2022-05-09 05:30:50|70811.3|70791.3|70805.5|70785.5|70811.3|70791.3|70804.6|70784.6|13
1652074260000|2022-05-09 05:31:00|70805.2|70785.2|70805.2|70785.2|70805.5|70785.5|70804.2|70784.2|22
1652074270000|2022-05-09 05:31:10|70805.1|70785.1|70804.3|70784.3|70805.4|70785.4|70801.4|70781.4|25
1652074280000|2022-05-09 05:31:20|70804.9|70784.9|70803.9|70783.9|70805.2|70785.2|70803.9|70783.9|21
1652074290000|2022-05-09 05:31:30|70804.1|70784.1|70806.4|70786.4|70806.5|70786.5|70803.7|70783.7|26
1652074300000|2022-05-09 05:31:40|70805.7|70785.7|70807.4|70787.4|70807.4|70787.4|70805.7|70785.7|11
1652074310000|2022-05-09 05:31:50|70804.5|70784.5|70805.9|70785.9|70808.1|70786.8|70803.1|70783.1|23
1652074320000|2022-05-09 05:32:00|70805.8|70785.8|70808.3|70788.3|70808.4|70788.4|70805.8|70785.8|23
1652074330000|2022-05-09 05:32:10|70808.1|70788.1|70808.7|70788.7|70809.8|70789.8|70808.1|70788.1|19
1652074340000|2022-05-09 05:32:20|70808.8|70788.8|70807.2|70787.2|70808.9|70788.9|70806.8|70786.8|20
1652074350000|2022-05-09 05:32:30|70807.9|70787.9|70807.9|70787.9|70808.1|70788.1|70806.8|70786.8|15
1652074360000|2022-05-09 05:32:40|70808.4|70788.4|70804.3|70784.3|70818.6|70791.7|70801.1|70781.1|29
1652074370000|2022-05-09 05:32:50|70803.8|70783.8|70798.8|70778.8|70804.2|70784.2|70798.8|70778.8|25
1652074380000|2022-05-09 05:33:00|70799.2|70779.2|70799.5|70779.5|70800.4|70780.4|70799.2|70779.2|17
1652074390000|2022-05-09 05:33:10|70799.3|70779.3|70797.6|70777.6|70801.2|70781.2|70797.4|70777.4|25
1652074400000|2022-05-09 05:33:20|70798.6|70778.6|70802.9|70782.9|70802.9|70782.9|70798.5|70778.5|15
1652074410000|2022-05-09 05:33:30|70802.5|70782.5|70802.9|70782.9|70802.9|70782.9|70801.9|70781.9|18
1652074420000|2022-05-09 05:33:40|70802.8|70782.8|70807.3|70787.3|70807.7|70787.7|70802.7|70782.7|24
1652074430000|2022-05-09 05:33:50|70806.9|70786.9|70808.4|70788.4|70808.9|70788.9|70804.8|70784.8|26
1652074440000|2022-05-09 05:34:00|70809|70789|70805.7|70785.7|70809.4|70789.4|70805.2|70783.8|26
1652074450000|2022-05-09 05:34:10|70807.8|70787.8|70809.1|70789.1|70809.7|70789.7|70806.8|70786.8|13
1652074460000|2022-05-09 05:34:20|70808.9|70788.9|70805.2|70785.2|70809.7|70788.9|70803.2|70782.6|28
1652074470000|2022-05-09 05:34:30|70805|70785|70808.9|70788.9|70810.4|70792.3|70805|70785|21
1652074480000|2022-05-09 05:34:40|70809|70789|70814.3|70794.3|70814.4|70794.4|70808.6|70788.6|24
1652074490000|2022-05-09 05:34:50|70814.1|70794.1|70815.3|70795.3|70816.2|70796.2|70814.1|70794.1|23
1652074500000|2022-05-09 05:35:00|70815.9|70795.9|70816.2|70796.2|70816.2|70796.2|70814.8|70794.8|19
1652074510000|2022-05-09 05:35:10|70818.1|70798.1|70818.3|70798.3|70818.6|70798.6|70817.1|70797.1|27
1652074520000|2022-05-09 05:35:20|70818.2|70798.2|70822.2|70802.2|70822.2|70802.2|70818.2|70798.2|23
1652074530000|2022-05-09 05:35:30|70821.7|70801.7|70828.4|70808.4|70829.1|70809.1|70821.7|70801.7|21
1652074540000|2022-05-09 05:35:40|70828.2|70808.2|70828|70808|70828.7|70808.7|70824.8|70803.3|23
1652074550000|2022-05-09 05:35:50|70827.9|70807.9|70827.8|70807.8|70828.9|70808.9|70826.7|70806.7|26
1652074560000|2022-05-09 05:36:00|70828|70808|70823.3|70803.3|70828.1|70808.1|70820.2|70800.2|34
1652074570000|2022-05-09 05:36:10|70823.5|70803.5|70826.5|70806.5|70826.8|70806.8|70821.2|70801.2|24
1652074580000|2022-05-09 05:36:20|70828.4|70808.4|70826.7|70806.7|70829|70809|70825.8|70805.8|22
1652074590000|2022-05-09 05:36:30|70826.6|70806.6|70827.1|70807.1|70827.3|70807.3|70826.6|70806.6|18
1652074600000|2022-05-09 05:36:40|70827|70807|70822.3|70802.3|70828.5|70808.5|70821.3|70801.3|17
1652074610000|2022-05-09 05:36:50|70822.9|70802.9|70829.9|70809.9|70830|70810|70822.9|70802.9|21
1652074620000|2022-05-09 05:37:00|70829.8|70809.8|70830.8|70810.8|70831.9|70811.9|70829.8|70809.8|24
1652074630000|2022-05-09 05:37:10|70830.9|70810.9|70830.4|70810.4|70831.2|70811.2|70829.4|70809.4|22
1652074640000|2022-05-09 05:37:20|70830|70810|70828.5|70808.5|70830|70810|70828.1|70808.1|26
1652074650000|2022-05-09 05:37:30|70828.4|70808.4|70826.7|70806.7|70828.4|70808.4|70825.4|70805.4|21
1652074660000|2022-05-09 05:37:40|70826.8|70806.8|70829.2|70809.2|70829.3|70810.5|70825.5|70806.8|26
1652074670000|2022-05-09 05:37:50|70829.3|70809.3|70828.2|70808.2|70829.8|70811.5|70826.5|70808|13
1652074680000|2022-05-09 05:38:00|70828.4|70808.4|70827.4|70807.4|70828.4|70808.4|70827.3|70807.3|11
1652074690000|2022-05-09 05:38:10|70827.5|70807.5|70825.9|70805.9|70827.6|70807.6|70825.1|70805.1|16
1652074700000|2022-05-09 05:38:20|70825.8|70805.8|70825.9|70805.9|70825.9|70805.9|70824.5|70804.5|20
1652074710000|2022-05-09 05:38:30|70825.7|70805.7|70810.6|70790.6|70826.1|70806.1|70809.5|70789.5|30
1652074720000|2022-05-09 05:38:40|70810.5|70790.5|70806.8|70786.8|70811.2|70791.2|70805.2|70784.4|27
1652074730000|2022-05-09 05:38:50|70806.7|70786.7|70804.2|70784.2|70808.6|70787.9|70803.8|70782.3|20
1652074740000|2022-05-09 05:39:00|70800.8|70780.8|70800.3|70780.3|70808.1|70782.8|70796.8|70776.8|29
1652074750000|2022-05-09 05:39:10|70800.7|70780.7|70797.6|70777.6|70804.3|70783.1|70797.2|70777.2|27
1652074760000|2022-05-09 05:39:20|70797.5|70777.5|70796|70776|70797.6|70777.6|70794.4|70774.4|23
1652074770000|2022-05-09 05:39:30|70796.2|70776.2|70791.9|70771.9|70799.7|70779.1|70790.8|70770.8|32
1652074780000|2022-05-09 05:39:40|70791.8|70771.8|70787.9|70767.9|70792|70771.8|70784.7|70761.9|30
1652074790000|2022-05-09 05:39:50|70788.1|70768.1|70790.8|70770.8|70790.8|70770.8|70786.2|70766.2|31
1652074800000|2022-05-09 05:40:00|70791|70771|70789.1|70769.1|70792.3|70772.3|70788.4|70768.4|26
1652074810000|2022-05-09 05:40:10|70789.5|70769.5|70789|70769|70792.7|70772.7|70785.6|70766.4|32
1652074820000|2022-05-09 05:40:20|70789.4|70769.4|70786.4|70766.4|70790.1|70770.1|70784.6|70764.6|27
1652074830000|2022-05-09 05:40:30|70785.7|70765.7|70787.6|70767.6|70790.3|70767.9|70785.7|70765.7|24
1652074840000|2022-05-09 05:40:40|70787.5|70767.5|70783.1|70763.1|70789.3|70767.6|70780.9|70760.7|25
1652074850000|2022-05-09 05:40:50|70782.8|70762.8|70781.5|70761.5|70783|70763|70781|70761|17
1652074860000|2022-05-09 05:41:00|70781.6|70761.6|70782|70762|70782.1|70762.1|70781.5|70761.5|14
1652074870000|2022-05-09 05:41:10|70782.1|70762.1|70782.2|70762.2|70786.4|70764.5|70781|70761|23
1652074880000|2022-05-09 05:41:20|70782.5|70762.5|70785.2|70765.2|70785.5|70765.5|70782.5|70762.5|15
1652074890000|2022-05-09 05:41:30|70785.1|70765.1|70782.2|70762.2|70785.5|70765.5|70781.5|70761.5|13
1652074900000|2022-05-09 05:41:40|70782.1|70762.1|70784.5|70764.5|70786.7|70765.2|70781.8|70761.8|18
1652074910000|2022-05-09 05:41:50|70784.6|70764.6|70784.7|70764.7|70785|70765|70784.3|70764.3|13
1652074920000|2022-05-09 05:42:00|70784.9|70764.9|70794.6|70774.6|70795.1|70775.1|70784.7|70764.7|27
1652074930000|2022-05-09 05:42:10|70795.6|70775.6|70795.5|70775.5|70795.9|70775.9|70791.9|70771.9|27
1652074940000|2022-05-09 05:42:20|70795.1|70775.1|70795.2|70775.2|70795.9|70775.9|70794.9|70774.9|18
1652074950000|2022-05-09 05:42:30|70793.5|70773.5|70789.3|70769.3|70793.5|70773.5|70787.8|70767.8|28
1652074960000|2022-05-09 05:42:40|70789.6|70769.6|70785.9|70765.9|70789.6|70769.6|70785|70765|22
1652074970000|2022-05-09 05:42:50|70785.4|70765.4|70787.1|70767.1|70787.5|70767.5|70782.5|70762.5|30
1652074980000|2022-05-09 05:43:00|70787.7|70767.7|70796.3|70776.3|70797.6|70777.6|70787.5|70767.5|28
1652074990000|2022-05-09 05:43:10|70795.8|70775.8|70801.1|70781.1|70802.1|70782.1|70795.8|70775.8|27
1652075000000|2022-05-09 05:43:20|70801.7|70781.7|70806|70786|70806.9|70786.9|70800.8|70780.8|34
1652075010000|2022-05-09 05:43:30|70805.8|70785.8|70807|70787|70807.1|70790.7|70804.7|70784.7|23
1652075020000|2022-05-09 05:43:40|70807.4|70787.4|70809.5|70789.5|70812|70792|70807.2|70787.2|31
1652075030000|2022-05-09 05:43:50|70809.7|70789.7|70809.4|70789.4|70810.9|70789.8|70807.9|70786.3|18
1652075040000|2022-05-09 05:44:00|70808.5|70788.5|70803.4|70783.4|70810.9|70790.9|70803.4|70783.4|28
1652075050000|2022-05-09 05:44:10|70803.8|70783.8|70803.3|70783.3|70804|70784|70803.2|70783.2|22
1652075060000|2022-05-09 05:44:20|70803.4|70783.4|70802.9|70782.9|70806.1|70786.1|70802.3|70782.3|23
1652075070000|2022-05-09 05:44:30|70802.6|70782.6|70805|70785|70805|70785|70799.7|70779.7|28
1652075080000|2022-05-09 05:44:40|70804.6|70784.6|70801.1|70781.1|70805.6|70785|70799.4|70779.4|25
1652075090000|2022-05-09 05:44:50|70802.1|70782.1|70804|70784|70804.2|70786.7|70801.3|70781.3|18
1652075100000|2022-05-09 05:45:00|70803.8|70783.8|70810.2|70790.2|70810.2|70790.2|70802.7|70783.8|22
1652075110000|2022-05-09 05:45:10|70810.4|70790.4|70813.6|70793.6|70813.6|70795.2|70810.1|70790.1|20
1652075120000|2022-05-09 05:45:20|70814.7|70794.7|70814.4|70789.6|70817.3|70797.3|70811|70788.3|31
1652075130000|2022-05-09 05:45:30|70811.4|70788.9|70811.8|70791.8|70812.6|70795.3|70810.3|70788.9|29
1652075140000|2022-05-09 05:45:40|70813.1|70793.1|70812.4|70792.4|70813.1|70793.1|70812.2|70792.2|14
1652075150000|2022-05-09 05:45:50|70812.2|70792.2|70813.6|70793.6|70818|70798|70812.2|70792.2|27
1652075160000|2022-05-09 05:46:00|70814.9|70794.9|70815.7|70795.7|70816.2|70796.2|70814.9|70794.9|21
1652075170000|2022-05-09 05:46:10|70815.6|70795.6|70818.1|70798.1|70819.1|70799.1|70814.8|70794.8|21
1652075180000|2022-05-09 05:46:20|70818.2|70798.2|70818.2|70798.2|70819.2|70799.2|70817.5|70797.5|21
1652075190000|2022-05-09 05:46:30|70818|70798|70817.6|70797.6|70818.9|70798.9|70817.5|70797.5|11
1652075200000|2022-05-09 05:46:40|70816.5|70796.5|70818.2|70798.2|70818.2|70799.8|70814.8|70796.5|16
1652075210000|2022-05-09 05:46:50|70818.1|70798.1|70820|70800|70820.2|70800.2|70817.6|70797.6|20
1652075220000|2022-05-09 05:47:00|70819.9|70799.9|70818.6|70798.6|70820.4|70800.4|70816.9|70796.9|16
1652075230000|2022-05-09 05:47:10|70821.6|70801.6|70822.3|70802.3|70822.3|70802.3|70821|70801|21
1652075240000|2022-05-09 05:47:20|70822.4|70802.4|70826.5|70806.5|70826.7|70806.7|70822.2|70802.2|24
1652075250000|2022-05-09 05:47:30|70826.4|70806.4|70827.2|70807.2|70829.4|70808.1|70822.3|70800.6|25
1652075260000|2022-05-09 05:47:40|70826.6|70806.6|70822.6|70802.6|70826.8|70806.8|70822.6|70802.6|25
1652075270000|2022-05-09 05:47:50|70823.2|70803.2|70823|70803|70827.8|70804.2|70822.2|70799.6|19
1652075280000|2022-05-09 05:48:00|70823.4|70803.4|70823.2|70803.2|70824.9|70806.9|70821.6|70799.7|33
1652075290000|2022-05-09 05:48:10|70823.4|70803.4|70817.3|70797.3|70823.6|70803.6|70816.3|70796.3|27
1652075300000|2022-05-09 05:48:20|70817.7|70797.7|70823|70797.6|70823|70800.8|70817.1|70797.1|23
1652075310000|2022-05-09 05:48:30|70819.3|70799.3|70820.9|70800.9|70821.8|70801.8|70819.3|70799.3|19
1652075320000|2022-05-09 05:48:40|70819|70799|70816.4|70796.4|70821.4|70800.2|70813.3|70794.4|23
1652075330000|2022-05-09 05:48:50|70816.6|70796.6|70821.3|70801.3|70824.8|70801.5|70815.8|70795.8|33
1652075340000|2022-05-09 05:49:00|70821.8|70800.6|70823|70803|70824.3|70804.3|70819.3|70799.3|27
1652075350000|2022-05-09 05:49:10|70822.7|70802.7|70823.1|70803.1|70825.1|70805.1|70822.6|70802.6|19
1652075360000|2022-05-09 05:49:20|70823|70803|70819.3|70799.3|70823|70803|70815.8|70794.4|22
1652075370000|2022-05-09 05:49:30|70820|70800|70822.5|70802.5|70822.7|70802.7|70820|70800|22
1652075380000|2022-05-09 05:49:40|70822.7|70802.7|70822.7|70802.7|70822.8|70802.8|70822.1|70802.1|22
1652075390000|2022-05-09 05:49:50|70822.5|70802.5|70819|70799|70822.9|70802.9|70817.8|70797.8|18
1652075400000|2022-05-09 05:50:00|70818.4|70798.4|70816.7|70796.7|70819.3|70799.3|70816.7|70796.7|21
1652075410000|2022-05-09 05:50:10|70814.1|70794.1|70813.6|70793.6|70814.8|70794.8|70812.7|70792.7|21
1652075420000|2022-05-09 05:50:20|70813.4|70793.4|70815.5|70795.5|70815.5|70795.5|70812.4|70791.1|15
1652075430000|2022-05-09 05:50:30|70815.1|70795.1|70813.4|70793.4|70815.1|70797.4|70809.8|70789.8|20
1652075440000|2022-05-09 05:50:40|70813.9|70793.9|70818|70798|70818|70798|70812.9|70792.9|24
1652075450000|2022-05-09 05:50:50|70817.5|70797.5|70818.5|70798.5|70820.3|70800.3|70817.5|70797.5|25
1652075460000|2022-05-09 05:51:00|70817.7|70797.7|70819.2|70799.2|70819.7|70799.7|70817.7|70797.7|20
1652075470000|2022-05-09 05:51:10|70819.1|70799.1|70819.1|70799.1|70819.4|70799.4|70818.9|70798.9|13
1652075480000|2022-05-09 05:51:20|70819.3|70799.3|70810.3|70790.3|70819.5|70799.5|70809|70789|27
1652075490000|2022-05-09 05:51:30|70810.6|70790.6|70814.5|70794.1|70814.5|70794.1|70810.2|70790.2|30
1652075500000|2022-05-09 05:51:40|70813.6|70793.6|70810.9|70790.9|70816|70795.2|70808.3|70788.3|31
1652075510000|2022-05-09 05:51:50|70811.1|70791.1|70814.4|70794.4|70815.2|70796.8|70809.2|70789.2|27
1652075520000|2022-05-09 05:52:00|70813.7|70793.7|70815|70795|70815.5|70795.5|70813.7|70793.7|25
1652075530000|2022-05-09 05:52:10|70814.8|70794.8|70820.7|70800.7|70821.2|70801.2|70814.6|70794.6|28
1652075540000|2022-05-09 05:52:20|70820.5|70800.5|70826.5|70806.5|70826.7|70806.7|70820|70800|28
1652075550000|2022-05-09 05:52:30|70827.3|70807.3|70821.4|70801.4|70827.3|70807.3|70819.7|70799.7|29
1652075560000|2022-05-09 05:52:40|70820.8|70800.8|70819.8|70799.8|70822.5|70802.5|70819.8|70799.8|23
1652075570000|2022-05-09 05:52:50|70821.1|70801.1|70823.2|70803.2|70823.2|70803.2|70819.7|70799.7|20
1652075580000|2022-05-09 05:53:00|70821.8|70801.8|70819.1|70799.1|70821.8|70804.9|70818.5|70798.5|25
1652075590000|2022-05-09 05:53:10|70819|70799|70819.5|70799.5|70819.8|70803.8|70815.2|70795.2|26
1652075600000|2022-05-09 05:53:20|70818.4|70798.4|70818.4|70798.4|70819.4|70799.4|70818|70798|22
1652075610000|2022-05-09 05:53:30|70818.3|70798.3|70815.5|70795.5|70819|70799|70815.5|70795.5|25
1652075620000|2022-05-09 05:53:40|70816.3|70796.3|70816.4|70796.4|70816.9|70796.9|70815.4|70795.4|24
1652075630000|2022-05-09 05:53:50|70817.9|70797.9|70821.1|70801.1|70822.4|70802.5|70816.7|70796.7|29
1652075640000|2022-05-09 05:54:00|70821.5|70801.5|70821.8|70801.8|70823.1|70803.1|70820.6|70800.6|29
1652075650000|2022-05-09 05:54:10|70822.2|70802.2|70822.3|70802.3|70822.7|70802.7|70821.4|70801.4|22
1652075660000|2022-05-09 05:54:20|70822.4|70802.4|70816.1|70796.1|70822.4|70802.4|70815.1|70795.3|24
1652075670000|2022-05-09 05:54:30|70816.5|70796.5|70813.5|70793.5|70817.2|70798.8|70811.8|70792.7|24
1652075680000|2022-05-09 05:54:40|70812.6|70792.6|70811.9|70791.9|70813.6|70795.1|70810.1|70790.5|23
1652075690000|2022-05-09 05:54:50|70812.2|70792.2|70804.4|70784.4|70812.2|70792.2|70803.7|70783.7|25
1652075700000|2022-05-09 05:55:00|70805|70785|70809|70789|70809.9|70789.9|70805|70785|28
1652075710000|2022-05-09 05:55:10|70809.3|70789.3|70806.6|70786.6|70810.5|70791.6|70806.5|70786.5|19
1652075720000|2022-05-09 05:55:20|70808.6|70788.6|70800|70780|70808.6|70788.6|70798.2|70778.2|31
1652075730000|2022-05-09 05:55:30|70800.5|70780.5|70799.2|70779.2|70803.1|70783.1|70798.6|70778.6|28
1652075740000|2022-05-09 05:55:40|70800.5|70780.5|70807.7|70787.7|70808.3|70788.3|70799.6|70779.6|25
1652075750000|2022-05-09 05:55:50|70808.3|70788.3|70808.1|70788.1|70811.8|70791.8|70806.6|70786.6|30
1652075760000|2022-05-09 05:56:00|70809|70789|70810.1|70790.1|70810.9|70793.7|70807.4|70787.4|33
1652075770000|2022-05-09 05:56:10|70810.4|70790.4|70807|70787|70810.4|70791.5|70806.3|70786.3|13
1652075780000|2022-05-09 05:56:20|70807.1|70787.1|70817.8|70797.8|70818.7|70798.7|70806.8|70786.8|24
1652075790000|2022-05-09 05:56:30|70818.5|70798.5|70814.2|70794.2|70820|70800.1|70814.2|70794.2|25
1652075800000|2022-05-09 05:56:40|70815|70795|70809.9|70789.9|70815.3|70795.3|70809.9|70789.9|22
1652075810000|2022-05-09 05:56:50|70810.4|70790.4|70823.3|70803.3|70824.1|70804.1|70810.4|70790.4|31
1652075820000|2022-05-09 05:57:00|70822.8|70802.8|70822.6|70802.6|70824.4|70805.5|70820.5|70801.6|26
1652075830000|2022-05-09 05:57:10|70822.1|70802.1|70823.6|70803.6|70824.8|70804.8|70822.1|70802.1|22
1652075840000|2022-05-09 05:57:20|70823.9|70803.9|70822.6|70802.6|70824.3|70805.1|70820.1|70800.8|22
1652075850000|2022-05-09 05:57:30|70822.7|70802.7|70820.7|70800.7|70823.3|70803.3|70820.2|70800.2|27
1652075860000|2022-05-09 05:57:40|70821.6|70801.6|70816.4|70796.4|70822.3|70804.1|70815.4|70795.9|32
1652075870000|2022-05-09 05:57:50|70816.3|70796.3|70812.9|70792.9|70817|70797|70810.3|70791|30
1652075880000|2022-05-09 05:58:00|70814.9|70794.9|70814.5|70794.5|70817.4|70797.4|70814.2|70794.2|26
1652075890000|2022-05-09 05:58:10|70813.9|70793.9|70815.9|70795.9|70817.3|70797.3|70813.9|70793.9|29
1652075900000|2022-05-09 05:58:20|70816|70796|70805.4|70785.4|70817.5|70800.4|70805.4|70785.4|32
1652075910000|2022-05-09 05:58:30|70805.5|70785.5|70798.5|70778.5|70807.2|70787.2|70797.6|70777.6|27
1652075920000|2022-05-09 05:58:40|70799.4|70779.4|70800|70780|70801|70784.4|70798.5|70778.5|28
1652075930000|2022-05-09 05:58:50|70800.5|70780.5|70799.3|70779.3|70800.5|70782.8|70797.8|70779|20
1652075940000|2022-05-09 05:59:00|70799.4|70779.4|70799.9|70779.9|70800.3|70783.3|70798|70778.2|27
1652075950000|2022-05-09 05:59:10|70799.7|70779.7|70805.6|70785.6|70806.2|70786.2|70799.7|70779.7|26
1652075960000|2022-05-09 05:59:20|70805|70785|70801.9|70781.9|70806.2|70786.2|70799.6|70780.3|29
1652075970000|2022-05-09 05:59:30|70802.1|70782.1|70803.6|70783.6|70804.3|70784.3|70802.1|70782.1|27
1652075980000|2022-05-09 05:59:40|70803.8|70783.8|70803.6|70783.6|70804.5|70784.5|70803.3|70783.3|23
1652075990000|2022-05-09 05:59:50|70803.5|70783.5|70806.5|70786.5|70806.5|70788.1|70802.9|70783.5|19
1652076000000|2022-05-09 06:00:00|70803.3|70788.3|70799.9|70779.9|70813.6|70794.6|70796.7|70778.7|40
1652076010000|2022-05-09 06:00:10|70799.7|70779.7|70805.2|70785.2|70806.2|70789|70799.7|70779.7|31
1652076020000|2022-05-09 06:00:20|70805.4|70785.4|70808.8|70788.8|70812.3|70792.3|70805.4|70785.4|28
1652076030000|2022-05-09 06:00:30|70808.6|70788.6|70804.3|70784.3|70809.5|70789.5|70803.3|70784.3|25
1652076040000|2022-05-09 06:00:40|70804.2|70784.2|70804.4|70784.4|70807.2|70790.3|70802.2|70782.5|29
1652076050000|2022-05-09 06:00:50|70804.2|70784.2|70800.1|70780.1|70805.9|70788.4|70799.2|70779.4|23
1652076060000|2022-05-09 06:01:00|70800|70780|70800.7|70780.7|70806.7|70789.5|70800|70780|29
1652076070000|2022-05-09 06:01:10|70798.3|70783.3|70791.9|70771.9|70800.5|70783.3|70788.7|70770.3|36
1652076080000|2022-05-09 06:01:20|70792.2|70772.2|70798|70778|70798|70780.3|70791.7|70771.7|25
1652076090000|2022-05-09 06:01:30|70797|70777|70801.3|70781.3|70802.6|70784.5|70796.8|70776.8|29
1652076100000|2022-05-09 06:01:40|70802.4|70782.4|70804|70784|70805.3|70785.3|70802.1|70782.1|22
1652076110000|2022-05-09 06:01:50|70804.4|70784.4|70805.1|70785.1|70805.2|70785.2|70803.3|70783.3|22
1652076120000|2022-05-09 06:02:00|70805|70785|70797.4|70777.4|70809.3|70791.7|70796.3|70777.4|33
1652076130000|2022-05-09 06:02:10|70797.6|70777.6|70788.2|70768.2|70801|70781|70786.4|70768|26
1652076140000|2022-05-09 06:02:20|70788|70768|70790.5|70770.5|70792.3|70775.7|70784.7|70766.4|36
1652076150000|2022-05-09 06:02:30|70790.6|70770.6|70792.6|70772.6|70793.7|70775.8|70789.8|70770.1|29
1652076160000|2022-05-09 06:02:40|70791.6|70771.6|70789.1|70769.1|70796.2|70776.2|70788.1|70768.1|30
1652076170000|2022-05-09 06:02:50|70788.7|70768.7|70783.4|70763.4|70790.6|70773.4|70782.6|70763.4|30
1652076180000|2022-05-09 06:03:00|70784.2|70764.2|70780.1|70760.1|70784.2|70764.2|70778.5|70759.4|31
1652076190000|2022-05-09 06:03:10|70780|70760|70781.7|70761.7|70781.7|70761.7|70778.1|70758.1|24
1652076200000|2022-05-09 06:03:20|70780.4|70760.4|70775.8|70755.8|70780.4|70760.4|70770.4|70751.6|37
1652076210000|2022-05-09 06:03:30|70776.6|70756.6|70776.7|70756.7|70778.3|70760.6|70774.5|70756.6|26
1652076220000|2022-05-09 06:03:40|70776.9|70756.9|70779.4|70759.4|70779.4|70759.4|70776.9|70756.9|18
1652076230000|2022-05-09 06:03:50|70779.5|70759.5|70779.1|70759.1|70779.6|70759.6|70778|70758|10
1652076240000|2022-05-09 06:04:00|70779.4|70759.4|70779.5|70759.5|70782.4|70764|70778.8|70758.9|18
1652076250000|2022-05-09 06:04:10|70779.2|70759.2|70777.3|70757.3|70782.4|70766.1|70775.6|70755.6|22
1652076260000|2022-05-09 06:04:20|70778|70758|70776.3|70756.3|70779.3|70759.3|70775.6|70755.6|25
1652076270000|2022-05-09 06:04:30|70775.2|70760.2|70770.7|70750.7|70777.6|70760.2|70766.3|70748.7|40
1652076280000|2022-05-09 06:04:40|70770.9|70750.9|70772.2|70752.2|70772.2|70752.2|70764.4|70744.4|26
1652076290000|2022-05-09 06:04:50|70771.2|70751.2|70767.4|70747.4|70772.2|70754.9|70766.6|70746.6|36
1652076300000|2022-05-09 06:05:00|70767.7|70747.7|70760.6|70740.6|70771.9|70751.9|70759.4|70740.4|33
1652076310000|2022-05-09 06:05:10|70760.7|70740.7|70769|70749|70769.4|70749.4|70759.3|70739.3|32
1652076320000|2022-05-09 06:05:20|70769.3|70749.3|70770.8|70750.8|70771|70751|70768.1|70748.1|23
1652076330000|2022-05-09 06:05:30|70770.9|70750.9|70764.8|70744.8|70772.5|70752.5|70764|70744.3|27
1652076340000|2022-05-09 06:05:40|70765.2|70745.2|70771.7|70751.7|70773.8|70753.8|70765.1|70745.1|27
1652076350000|2022-05-09 06:05:50|70772.1|70752.1|70776.1|70756.1|70778.3|70761.3|70767.3|70748.6|33
1652076360000|2022-05-09 06:06:00|70776.3|70756.3|70781.3|70766.3|70781.3|70766.3|70776.3|70756.3|30
1652076370000|2022-05-09 06:06:10|70782.2|70762.2|70779.7|70759.7|70782.5|70762.5|70777.5|70758.8|29
1652076380000|2022-05-09 06:06:20|70779|70759|70775.2|70755.2|70780|70760|70771.6|70753.7|29
1652076390000|2022-05-09 06:06:30|70774.6|70754.6|70776.2|70756.2|70780.2|70760.2|70773.6|70754.3|30
1652076400000|2022-05-09 06:06:40|70776.9|70756.9|70775.2|70755.2|70778.1|70758.8|70773.8|70754.4|28
1652076410000|2022-05-09 06:06:50|70773|70758|70776|70756|70776|70758|70771.9|70753.7|30
1652076420000|2022-05-09 06:07:00|70775.9|70755.9|70783.9|70763.9|70785.7|70768.2|70769.3|70751.8|33
1652076430000|2022-05-09 06:07:10|70784|70764|70778.6|70758.6|70786.3|70769.1|70775.4|70757.6|30
1652076440000|2022-05-09 06:07:20|70778.1|70758.1|70772.7|70752.7|70779.3|70759.3|70771.7|70751.9|30
1652076450000|2022-05-09 06:07:30|70775.5|70755.5|70779.4|70759.4|70779.6|70759.6|70773|70753|31
1652076460000|2022-05-09 06:07:40|70779.6|70759.6|70778.2|70758.2|70780.8|70763.5|70774.9|70755.4|30
1652076470000|2022-05-09 06:07:50|70777.5|70757.5|70776.4|70756.4|70778.1|70758.1|70773.9|70753.9|26
1652076480000|2022-05-09 06:08:00|70776.5|70756.5|70775.7|70760.7|70779.2|70760.7|70771.2|70753|29
1652076490000|2022-05-09 06:08:10|70778.7|70758.7|70779.9|70759.9|70780.8|70760.8|70775.1|70756.8|24
1652076500000|2022-05-09 06:08:20|70780|70760|70783.6|70763.6|70788.2|70769.9|70779.2|70759.2|28
1652076510000|2022-05-09 06:08:30|70784.1|70764.1|70783.8|70763.8|70787.7|70770.4|70779.9|70761.1|24
1652076520000|2022-05-09 06:08:40|70783.9|70763.9|70793.8|70773.8|70793.9|70775.6|70781.9|70763.4|35
1652076530000|2022-05-09 06:08:50|70792.9|70772.9|70807.1|70787.1|70807.1|70788.7|70792.1|70772.1|34
1652076540000|2022-05-09 06:09:00|70806.6|70786.6|70805.7|70785.7|70809.7|70792.4|70803.4|70784.5|32
1652076550000|2022-05-09 06:09:10|70806|70786|70794.3|70774.3|70806.5|70786.5|70794.3|70774.3|36
1652076560000|2022-05-09 06:09:20|70792.1|70777.1|70784.2|70764.2|70793.6|70777.1|70783.4|70764|35
1652076570000|2022-05-09 06:09:30|70784.7|70764.7|70784.8|70764.8|70788.5|70771.3|70782.8|70764.4|34
1652076580000|2022-05-09 06:09:40|70784.9|70764.9|70783.7|70763.7|70785.3|70768.5|70779.7|70762.8|32
1652076590000|2022-05-09 06:09:50|70782.3|70767.3|70778|70758|70783.6|70767.3|70777.4|70757.4|32
1652076600000|2022-05-09 06:10:00|70778.7|70758.7|70784.1|70764.1|70786.5|70771.5|70778.3|70758.3|36
1652076610000|2022-05-09 06:10:10|70783.6|70763.6|70789.5|70769.5|70789.5|70772.1|70782.2|70762.3|31
1652076620000|2022-05-09 06:10:20|70789|70769|70783.1|70763.1|70789|70772.8|70782.7|70762.7|29
1652076630000|2022-05-09 06:10:30|70783.3|70763.3|70772.6|70752.6|70783.5|70763.5|70767.8|70749.8|33
1652076640000|2022-05-09 06:10:40|70771.5|70751.5|70771.5|70756.5|70773.5|70756.5|70767.4|70747.4|29
1652076650000|2022-05-09 06:10:50|70771.9|70756.9|70774.5|70759.5|70776.1|70759.5|70766.3|70747.5|30
1652076660000|2022-05-09 06:11:00|70772.7|70757.7|70770.5|70755.5|70773.8|70757.7|70767.5|70750.4|32
1652076670000|2022-05-09 06:11:10|70774.2|70759.2|70772.2|70752.2|70778.6|70763.2|70772.2|70752.2|33
1652076680000|2022-05-09 06:11:20|70772.7|70752.7|70777.1|70757.1|70778.2|70762.4|70772.4|70752.4|33
1652076690000|2022-05-09 06:11:30|70777.4|70757.4|70779.4|70759.4|70780.6|70764.1|70776.8|70757.2|25
1652076700000|2022-05-09 06:11:40|70779.6|70759.6|70777.7|70762.7|70780.1|70764.3|70777.4|70759.6|19
1652076710000|2022-05-09 06:11:50|70779.1|70759.1|70787.6|70772.6|70787.6|70772.6|70777.1|70759.1|30
1652076720000|2022-05-09 06:12:00|70786.8|70771.8|70782.9|70762.9|70788.5|70772.1|70780.5|70762.3|34
1652076730000|2022-05-09 06:12:10|70783.3|70763.3|70784.3|70764.3|70786.5|70769.2|70781.3|70763.3|24
1652076740000|2022-05-09 06:12:20|70784.1|70764.1|70784.5|70764.5|70785.6|70769.7|70781.4|70762.3|26
1652076750000|2022-05-09 06:12:30|70782.1|70767.1|70787.4|70772.4|70789.8|70772.8|70781.8|70766.8|31
1652076760000|2022-05-09 06:12:40|70789.8|70769.8|70787.4|70772.4|70791.8|70775.2|70784.5|70767.4|30
1652076770000|2022-05-09 06:12:50|70787.3|70772.3|70785.3|70770.3|70790.2|70773.1|70784|70767.6|24
1652076780000|2022-05-09 06:13:00|70785.1|70770.1|70789.7|70774.7|70790.4|70775.4|70785|70766.4|24
1652076790000|2022-05-09 06:13:10|70789.6|70774.6|70787.4|70767.4|70793|70777.7|70784.3|70767.4|26
1652076800000|2022-05-09 06:13:20|70784.2|70769.2|70790.1|70775.1|70792.4|70775.2|70784.2|70766.1|35
1652076810000|2022-05-09 06:13:30|70791.4|70771.4|70774.6|70759.6|70791.7|70773.9|70774|70759|35
1652076820000|2022-05-09 06:13:40|70774.8|70759.8|70776.3|70761.3|70782.8|70766.1|70774.5|70758.3|29
1652076830000|2022-05-09 06:13:50|70776.7|70761.7|70774.9|70754.9|70778.3|70762.4|70772.1|70754.9|30
1652076840000|2022-05-09 06:14:00|70776.6|70756.6|70781.6|70761.6|70782.3|70764.7|70775.4|70756.6|36
1652076850000|2022-05-09 06:14:10|70782.7|70762.7|70782.3|70762.3|70782.7|70765.2|70775.9|70759|32
1652076860000|2022-05-09 06:14:20|70783.6|70763.6|70795.1|70780.1|70797.5|70781|70781.2|70763.3|29
1652076870000|2022-05-09 06:14:30|70794.7|70779.7|70803.2|70783.2|70803.2|70783.2|70793.6|70775.8|33
1652076880000|2022-05-09 06:14:40|70804.2|70789.2|70804.4|70784.4|70804.6|70789.2|70802.9|70782.9|24
1652076890000|2022-05-09 06:14:50|70804.1|70784.1|70797.7|70777.7|70805.4|70787.9|70793.6|70776.1|28
1652076900000|2022-05-09 06:15:00|70798.3|70778.3|70808.2|70788.2|70808.2|70791.4|70795.3|70776.3|35
1652076910000|2022-05-09 06:15:10|70807.7|70787.7|70804.2|70784.2|70809.8|70790.5|70801.2|70782.6|31
1652076920000|2022-05-09 06:15:20|70805|70785|70805.7|70785.7|70805.7|70788.8|70798|70779.7|30
1652076930000|2022-05-09 06:15:30|70805.8|70785.8|70803.8|70783.8|70805.8|70786.2|70798.1|70781|31
1652076940000|2022-05-09 06:15:40|70805.1|70785.1|70804.2|70784.2|70805.1|70785.1|70802.4|70782.4|26
1652076950000|2022-05-09 06:15:50|70804.1|70784.1|70807|70787|70810|70793.8|70804|70784|23
1652076960000|2022-05-09 06:16:00|70804.8|70789.8|70805.2|70790.2|70808.9|70791.1|70803.2|70783.2|30
1652076970000|2022-05-09 06:16:10|70805.7|70790.7|70805.2|70790.2|70810.8|70792.9|70802.7|70786.3|33
1652076980000|2022-05-09 06:16:20|70805.5|70790.5|70802|70787|70807.1|70790.5|70798.3|70780.9|32
1652076990000|2022-05-09 06:16:30|70801.5|70786.5|70806.3|70791.3|70808.6|70792.1|70800.4|70783.6|24
1652077000000|2022-05-09 06:16:40|70806.2|70791.2|70806.3|70791.3|70806.4|70791.4|70805.8|70790.8|14
1652077010000|2022-05-09 06:16:50|70805.8|70790.8|70808.9|70793.9|70810.9|70793.9|70805.8|70787.9|25
1652077020000|2022-05-09 06:17:00|70811.2|70791.2|70811.7|70791.7|70813.3|70797.2|70809.5|70791.2|24
1652077030000|2022-05-09 06:17:10|70812.5|70792.5|70800.5|70780.5|70812.6|70795.4|70798.5|70780.3|27
1652077040000|2022-05-09 06:17:20|70799|70779|70791.2|70776.2|70799.5|70783.9|70790.6|70772.9|29
1652077050000|2022-05-09 06:17:30|70790.8|70775.8|70793.5|70773.5|70796.2|70780.8|70790.8|70773.2|30
1652077060000|2022-05-09 06:17:40|70792.3|70777.3|70786.6|70771.6|70796.6|70779.8|70785.6|70768.1|33
1652077070000|2022-05-09 06:17:50|70786.9|70771.9|70788.9|70773.9|70792|70774.8|70786.9|70768.5|25
1652077080000|2022-05-09 06:18:00|70788.4|70773.4|70795.3|70775.3|70795.6|70779.3|70788.1|70769.8|26
1652077090000|2022-05-09 06:18:10|70795|70775|70799.7|70784.7|70801.6|70786.1|70792.5|70775|23
1652077100000|2022-05-09 06:18:20|70799.8|70784.8|70800.4|70780.4|70801|70784.8|70795.1|70777.2|30
1652077110000|2022-05-09 06:18:30|70798.3|70783.3|70798|70778|70800.6|70783.3|70795.1|70776.9|31
1652077120000|2022-05-09 06:18:40|70800.2|70783|70796.9|70776.9|70800.2|70784.6|70795.3|70776.8|20
1652077130000|2022-05-09 06:18:50|70791.8|70776.8|70791.2|70776.2|70793.8|70777.1|70788.4|70769.6|37
1652077140000|2022-05-09 06:19:00|70791.3|70776.3|70789.7|70774.7|70794.1|70777.9|70789.5|70771.6|29
1652077150000|2022-05-09 06:19:10|70791.3|70771.3|70790.9|70770.9|70791.8|70772.9|70787.7|70769.1|24
1652077160000|2022-05-09 06:19:20|70788.5|70773.5|70791.6|70776.6|70795|70778|70788.5|70771|22
1652077170000|2022-05-09 06:19:30|70791.7|70776.7|70785.7|70770.7|70793.5|70776.7|70785.2|70766.2|26
1652077180000|2022-05-09 06:19:40|70788.1|70768.1|70784.6|70769.6|70788.3|70772.3|70783.5|70766|21
1652077190000|2022-05-09 06:19:50|70784.7|70769.7|70794.3|70779.3|70796.3|70779.6|70783.5|70768.5|29
1652077200000|2022-05-09 06:20:00|70794.2|70779.2|70796.5|70781.5|70798.8|70782.5|70794.2|70777|25
1652077210000|2022-05-09 06:20:10|70799.2|70779.2|70804.7|70784.7|70804.7|70787.1|70798.5|70779.2|28
1652077220000|2022-05-09 06:20:20|70804.4|70784.4|70797.5|70782.5|70805.3|70787.5|70797.3|70781.6|24
1652077230000|2022-05-09 06:20:30|70797|70782|70800.2|70780.2|70801|70782.4|70794.1|70775.7|31
1652077240000|2022-05-09 06:20:40|70799.9|70779.9|70797.6|70782.6|70800.8|70782.6|70794.8|70777.1|22
1652077250000|2022-05-09 06:20:50|70796|70781|70794.7|70779.7|70797.3|70781|70794.1|70776.3|16
1652077260000|2022-05-09 06:21:00|70795.7|70780.7|70796|70781|70798.3|70781.9|70795.4|70777.8|17
1652077270000|2022-05-09 06:21:10|70798.6|70778.6|70800.8|70785.8|70804.2|70786.9|70796|70778.6|30
1652077280000|2022-05-09 06:21:20|70798.4|70783.4|70805|70790|70806.7|70790|70794.6|70778.7|32
1652077290000|2022-05-09 06:21:30|70804.6|70789.6|70805|70790|70810|70794.1|70803.8|70786|32
1652077300000|2022-05-09 06:21:40|70806.9|70786.9|70806.8|70786.8|70807.4|70790.8|70805.2|70786.3|21
1652077310000|2022-05-09 06:21:50|70806.9|70786.9|70817.1|70797.1|70817.5|70800.8|70803.9|70784.2|27
1652077320000|2022-05-09 06:22:00|70815.1|70800.1|70811.4|70791.4|70815.1|70800.1|70809.6|70789.9|31
1652077330000|2022-05-09 06:22:10|70811.5|70791.5|70813.7|70793.7|70813.9|70797.5|70809.9|70791.5|22
1652077340000|2022-05-09 06:22:20|70813.9|70793.9|70816.4|70796.4|70816.6|70799.3|70811.4|70793.9|35
1652077350000|2022-05-09 06:22:30|70817.7|70797.7|70819.7|70804.7|70822.8|70806.5|70816.3|70796.3|32
1652077360000|2022-05-09 06:22:40|70820.3|70805.3|70811.1|70796.1|70820.3|70805.3|70810.7|70792.1|27
1652077370000|2022-05-09 06:22:50|70810.4|70795.4|70806|70791|70814|70796.1|70803.9|70787.2|22
1652077380000|2022-05-09 06:23:00|70805.8|70790.8|70810.5|70790.5|70813.4|70794.3|70803.9|70787|30
1652077390000|2022-05-09 06:23:10|70810.7|70790.7|70807.2|70787.2|70810.7|70792.9|70802.5|70784.9|28
1652077400000|2022-05-09 06:23:20|70804.3|70789.3|70807.2|70787.2|70809|70789.8|70802.3|70782.7|35
1652077410000|2022-05-09 06:23:30|70809.5|70789.5|70805.9|70785.9|70809.5|70789.5|70799.5|70781.5|24
1652077420000|2022-05-09 06:23:40|70806|70786|70805.8|70785.8|70807.5|70789.4|70802.7|70785.5|30
1652077430000|2022-05-09 06:23:50|70804.6|70789.6|70811.8|70791.8|70811.8|70793.1|70804.6|70785.8|30
1652077440000|2022-05-09 06:24:00|70808.9|70793.9|70813.6|70793.6|70814.4|70796.7|70807.5|70790|30
1652077450000|2022-05-09 06:24:10|70813.8|70793.8|70810.5|70790.5|70815.1|70798.7|70810.5|70790.5|25
1652077460000|2022-05-09 06:24:20|70810.4|70790.4|70813.4|70793.4|70813.8|70798.4|70809.9|70790.4|18
1652077470000|2022-05-09 06:24:30|70813.8|70793.8|70804.4|70784.4|70813.8|70793.8|70802.9|70784.4|24
1652077480000|2022-05-09 06:24:40|70805.3|70785.3|70804.4|70789.4|70806.5|70789.7|70802.6|70785.3|23
1652077490000|2022-05-09 06:24:50|70806.7|70786.7|70809.2|70789.2|70809.2|70792.1|70805.9|70786.7|20
1652077500000|2022-05-09 06:25:00|70806.6|70791.6|70806.5|70791.5|70812.9|70796|70804.9|70786.1|29
1652077510000|2022-05-09 06:25:10|70807.9|70792.9|70811.5|70796.5|70811.7|70796.7|70807.9|70791.7|19
1652077520000|2022-05-09 06:25:20|70811.6|70796.6|70806.3|70791.3|70813.6|70796.7|70805.6|70789.2|23
1652077530000|2022-05-09 06:25:30|70806.2|70791.2|70802.5|70787.5|70809|70794|70802.5|70787.5|27
1652077540000|2022-05-09 06:25:40|70802.8|70787.8|70801.8|70786.8|70806.5|70791.5|70801.6|70786|28
1652077550000|2022-05-09 06:25:50|70803.9|70783.9|70804.6|70789.6|70804.6|70789.6|70802.2|70783.9|18
1652077560000|2022-05-09 06:26:00|70804.5|70789.5|70811|70796|70811|70796|70804|70787|24
1652077570000|2022-05-09 06:26:10|70811.8|70796.8|70816.9|70796.9|70817.9|70800.4|70809.2|70794.2|31
1652077580000|2022-05-09 06:26:20|70816.8|70796.8|70812.9|70797.9|70818.5|70799.9|70812.9|70796.4|20
1652077590000|2022-05-09 06:26:30|70813.1|70798.1|70814.6|70799.6|70817.6|70800.3|70808.8|70793.8|29
1652077600000|2022-05-09 06:26:40|70815.5|70800.5|70808.5|70793.5|70815.6|70800.5|70806.6|70791.6|30
1652077610000|2022-05-09 06:26:50|70808.6|70793.6|70808.3|70793.3|70809.5|70794.5|70807.7|70792.7|28
1652077620000|2022-05-09 06:27:00|70808.8|70793.8|70807.6|70792.6|70809.4|70794.4|70799.9|70781.8|31
1652077630000|2022-05-09 06:27:10|70808.2|70793.2|70811.2|70791.2|70811.8|70794.9|70806.2|70790.7|22
1652077640000|2022-05-09 06:27:20|70809.6|70794.6|70802.8|70782.8|70809.6|70794.6|70793.8|70776.2|34
1652077650000|2022-05-09 06:27:30|70803.1|70783.1|70804.6|70784.6|70806.3|70788.9|70801.3|70782.8|28
1652077660000|2022-05-09 06:27:40|70803.6|70783.6|70805.1|70785.1|70805.4|70788.2|70799.2|70781.5|24
1652077670000|2022-05-09 06:27:50|70805.3|70785.3|70799.6|70779.6|70805.3|70788|70795.7|70779.2|27
1652077680000|2022-05-09 06:28:00|70799.5|70779.5|70792.4|70777.4|70799.5|70780.5|70792.4|70775.4|27
1652077690000|2022-05-09 06:28:10|70795|70775|70800|70780|70800.4|70783.9|70790.6|70770.6|30
1652077700000|2022-05-09 06:28:20|70799.9|70779.9|70798.8|70783.8|70801.2|70783.8|70796.2|70778.9|28
1652077710000|2022-05-09 06:28:30|70798|70783|70799.4|70784.4|70801.7|70784.6|70797.5|70781|25
1652077720000|2022-05-09 06:28:40|70799.1|70784.1|70797.7|70782.7|70800.4|70784.1|70797.5|70779.9|13
1652077730000|2022-05-09 06:28:50|70798.2|70783.2|70785.7|70765.7|70798.3|70783.3|70781.9|70764.4|28
1652077740000|2022-05-09 06:29:00|70784.4|70764.4|70781.7|70761.7|70784.7|70765.2|70778.9|70760.5|30
1652077750000|2022-05-09 06:29:10|70781.9|70761.9|70775|70760|70782.1|70762.1|70775|70755.2|18
1652077760000|2022-05-09 06:29:20|70773.7|70758.7|70779.3|70759.3|70779.3|70759.3|70773.7|70754|26
1652077770000|2022-05-09 06:29:30|70778.2|70758.2|70781.5|70761.5|70781.5|70761.5|70776.7|70756.7|25
1652077780000|2022-05-09 06:29:40|70781.8|70761.8|70789.1|70769.1|70790.4|70773.1|70779.7|70761.8|32
1652077790000|2022-05-09 06:29:50|70789.4|70769.4|70789.4|70769.4|70791.1|70772.5|70785.6|70767.4|29
1652077800000|2022-05-09 06:30:00|70788.6|70768.6|70799.4|70779.4|70800.5|70783.7|70788|70768|33
1652077810000|2022-05-09 06:30:10|70799.2|70779.2|70796.3|70781.3|70800.1|70782.3|70796.1|70778.1|27
1652077820000|2022-05-09 06:30:20|70796.5|70781.5|70801.3|70781.3|70803.7|70785.7|70796.3|70781|26
1652077830000|2022-05-09 06:30:30|70802.6|70782.6|70791.3|70776.3|70802.6|70785.6|70789.7|70774.7|31
1652077840000|2022-05-09 06:30:40|70791.4|70776.4|70789.6|70769.6|70794.3|70777.3|70785.7|70766.6|31
1652077850000|2022-05-09 06:30:50|70788.3|70768.3|70782.6|70767.6|70788.3|70770.8|70781.6|70766.6|14
1652077860000|2022-05-09 06:31:00|70782.4|70767.4|70794.3|70774.3|70794.5|70775.5|70782.4|70765.5|29
1652077870000|2022-05-09 06:31:10|70794.9|70774.9|70797.9|70777.9|70800.5|70784.3|70793.7|70773.7|30
1652077880000|2022-05-09 06:31:20|70796.1|70781.1|70804.2|70784.2|70804.2|70786.9|70796.1|70779.6|30
1652077890000|2022-05-09 06:31:30|70805.3|70790.3|70803|70783|70808.8|70790.3|70797.8|70779.8|31
1652077900000|2022-05-09 06:31:40|70802.5|70782.5|70797.7|70782.7|70802.9|70785.5|70796|70779.5|24
1652077910000|2022-05-09 06:31:50|70797.5|70782.5|70802|70787|70804.2|70787.2|70797|70780.3|21
1652077920000|2022-05-09 06:32:00|70803.7|70788.7|70806.5|70786.5|70809.5|70792|70803.7|70786.3|31
1652077930000|2022-05-09 06:32:10|70798.2|70783.2|70798.9|70783.9|70810.9|70793.4|70798.2|70779.4|31
1652077940000|2022-05-09 06:32:20|70798.7|70783.7|70799.6|70779.6|70802.5|70785.2|70798.4|70778.4|32
1652077950000|2022-05-09 06:32:30|70797.8|70782.8|70794.9|70779.9|70800.6|70783.9|70794.1|70777.4|23
1652077960000|2022-05-09 06:32:40|70795.1|70780.1|70789.4|70774.4|70797.1|70780.7|70788.3|70770.7|25
1652077970000|2022-05-09 06:32:50|70789.3|70774.3|70790.9|70770.9|70791.7|70775|70787.7|70770.9|24
1652077980000|2022-05-09 06:33:00|70788.7|70773.7|70786.5|70771.5|70791.1|70773.7|70785.1|70767.5|21
1652077990000|2022-05-09 06:33:10|70786.8|70771.8|70786.5|70771.5|70789.3|70771.8|70784.6|70767.8|23
1652078000000|2022-05-09 06:33:20|70787.2|70772.2|70786.2|70771.2|70787.2|70772.2|70784.1|70769.1|29
1652078010000|2022-05-09 06:33:30|70788|70773|70786.5|70771.5|70788|70773|70786|70771|19
1652078020000|2022-05-09 06:33:40|70786.7|70771.7|70787.1|70772.1|70789.8|70773.3|70786|70769.7|18
1652078030000|2022-05-09 06:33:50|70787.2|70772.2|70787.2|70772.2|70789.9|70773.4|70786.8|70769.9|24
1652078040000|2022-05-09 06:34:00|70787.4|70772.4|70786.6|70771.6|70789.8|70772.4|70782|70765|16
1652078050000|2022-05-09 06:34:10|70786.8|70771.8|70796.3|70781.3|70796.5|70781.5|70786.8|70771.8|24
1652078060000|2022-05-09 06:34:20|70796.2|70781.2|70796.2|70781.2|70798.1|70782.9|70795|70777.8|22
1652078070000|2022-05-09 06:34:30|70796.4|70781.4|70796.5|70781.5|70799.5|70781.9|70795.1|70778.7|17
1652078080000|2022-05-09 06:34:40|70796.7|70781.7|70796.6|70781.6|70796.8|70781.8|70796.1|70781.1|12
1652078090000|2022-05-09 06:34:50|70797|70782|70800|70785|70803.8|70788.5|70796.5|70781.5|27
1652078100000|2022-05-09 06:35:00|70799.9|70784.9|70800.5|70785.5|70800.9|70785.9|70799.8|70784.8|15
1652078110000|2022-05-09 06:35:10|70800.8|70785.8|70801.1|70786.1|70801.5|70786.5|70800.1|70785.1|22
1652078120000|2022-05-09 06:35:20|70801.2|70786.2|70796.6|70781.6|70802.8|70787.8|70794.8|70777|25
1652078130000|2022-05-09 06:35:30|70799.3|70784.3|70794.2|70779.2|70800.6|70784.9|70794.2|70778.7|34
1652078140000|2022-05-09 06:35:40|70794.5|70779.5|70795.1|70780.1|70798.4|70781.2|70794|70777.5|30
1652078150000|2022-05-09 06:35:50|70795.3|70780.3|70799.9|70784.9|70802.7|70785.2|70794.4|70779.4|17
1652078160000|2022-05-09 06:36:00|70800.2|70785.2|70800.5|70785.5|70802.9|70785.5|70798|70782.9|23
1652078170000|2022-05-09 06:36:10|70800.1|70785.1|70802|70787|70802|70787|70800.1|70785.1|17
1652078180000|2022-05-09 06:36:20|70801.9|70786.9|70795.9|70780.9|70801.9|70786.9|70795.6|70780.6|28
1652078190000|2022-05-09 06:36:30|70796.6|70781.6|70791.7|70776.7|70798.1|70781.6|70788|70770.7|39
1652078200000|2022-05-09 06:36:40|70791.8|70776.8|70794.1|70779.1|70794.1|70779.1|70790.6|70773.6|33
1652078210000|2022-05-09 06:36:50|70794.2|70779.2|70794.4|70779.4|70795.7|70780.7|70792|70777|30
1652078220000|2022-05-09 06:37:00|70794.8|70779.8|70797.2|70782.2|70798.4|70783.4|70794.7|70779.7|27
1652078230000|2022-05-09 06:37:10|70797.6|70782.6|70799.7|70779.7|70799.7|70782.6|70797|70779.7|19
1652078240000|2022-05-09 06:37:20|70799.6|70779.6|70800|70780|70800|70780|70799.5|70779.5|11
1652078250000|2022-05-09 06:37:30|70799.8|70779.8|70798.1|70783.1|70802.2|70784.6|70798.1|70779.6|24
1652078260000|2022-05-09 06:37:40|70797.8|70782.8|70797.8|70782.8|70800.3|70783.2|70797.3|70780.2|20
1652078270000|2022-05-09 06:37:50|70798.7|70783.7|70797.7|70782.7|70805.9|70789.1|70796.1|70778.3|24
1652078280000|2022-05-09 06:38:00|70799.9|70779.9|70786.8|70771.8|70799.9|70782.2|70786.5|70771.5|32
1652078290000|2022-05-09 06:38:10|70787.3|70772.3|70786.4|70771.4|70788|70773|70786.4|70771.4|28
1652078300000|2022-05-09 06:38:20|70786.3|70771.3|70785|70770|70787.4|70772.4|70784.4|70765.5|20
1652078310000|2022-05-09 06:38:30|70784.6|70769.6|70781.4|70766.4|70784.9|70769.9|70781.3|70764|22
1652078320000|2022-05-09 06:38:40|70781.7|70766.7|70781.2|70766.2|70785.2|70770.2|70780.4|70762.8|24
1652078330000|2022-05-09 06:38:50|70781.6|70766.6|70781.9|70766.9|70781.9|70766.9|70776.7|70761.7|27
1652078340000|2022-05-09 06:39:00|70782.7|70767.7|70787.3|70772.3|70787.5|70772.5|70782.4|70767.4|26
1652078350000|2022-05-09 06:39:10|70786.3|70771.3|70796.3|70781.3|70799.4|70781.8|70786.1|70771.1|29
1652078360000|2022-05-09 06:39:20|70796.1|70781.1|70788.1|70773.1|70797.5|70782.5|70787.4|70772.4|29
1652078370000|2022-05-09 06:39:30|70788|70773|70787.6|70772.6|70788.9|70773.9|70786.4|70771.4|27
1652078380000|2022-05-09 06:39:40|70787.4|70772.4|70788.5|70773.5|70789.1|70774.1|70787|70772|26
1652078390000|2022-05-09 06:39:50|70788.6|70773.6|70789|70774|70792.7|70776.2|70788.4|70772.7|29
1652078400000|2022-05-09 06:40:00|70789.2|70774.2|70797.3|70782.3|70797.5|70782.5|70789|70774|30
1652078410000|2022-05-09 06:40:10|70800.1|70785.1|70800.6|70785.6|70802|70787|70800|70785|28
1652078420000|2022-05-09 06:40:20|70800.5|70785.5|70802.5|70787.5|70802.6|70787.6|70799.8|70784.8|31
1652078430000|2022-05-09 06:40:30|70805.9|70785.9|70803.6|70788.6|70805.9|70789.3|70802.4|70785.9|25
1652078440000|2022-05-09 06:40:40|70803.5|70788.5|70804.1|70789.1|70805.2|70790.2|70803.2|70788.2|16
1652078450000|2022-05-09 06:40:50|70804.2|70789.2|70807.1|70792.1|70808.8|70793.8|70800.6|70785.6|31
1652078460000|2022-05-09 06:41:00|70807.3|70792.3|70815.8|70795.8|70816.2|70798.3|70806.8|70789.4|31
1652078470000|2022-05-09 06:41:10|70811.4|70796.4|70815.5|70795.5|70816.8|70799.3|70810.9|70794.7|27
1652078480000|2022-05-09 06:41:20|70815.6|70795.6|70816.4|70796.4|70816.4|70799.1|70813.3|70795.5|21
1652078490000|2022-05-09 06:41:30|70816.3|70796.3|70817.8|70797.8|70818.2|70801.7|70811.2|70795.5|27
1652078500000|2022-05-09 06:41:40|70817.7|70797.7|70816|70801|70819.9|70802.3|70813.5|70797.3|30
1652078510000|2022-05-09 06:41:50|70815.7|70800.7|70812.6|70797.6|70816.2|70800.9|70810.4|70792.3|34
1652078520000|2022-05-09 06:42:00|70812.4|70797.4|70814.1|70799.1|70820|70802.4|70812.4|70795.5|25
1652078530000|2022-05-09 06:42:10|70816.3|70796.3|70813.7|70798.7|70816.3|70799.3|70812.7|70795.5|17
1652078540000|2022-05-09 06:42:20|70814.1|70799.1|70814.4|70799.4|70814.8|70799.8|70813.7|70798.7|14
1652078550000|2022-05-09 06:42:30|70814.3|70799.3|70821|70806|70822.6|70806|70813.1|70798.1|26
1652078560000|2022-05-09 06:42:40|70820.6|70805.6|70819.6|70799.6|70824.3|70807.2|70816.7|70799.6|28
1652078570000|2022-05-09 06:42:50|70819.5|70799.5|70812.8|70792.8|70820.1|70802.5|70810.3|70792.8|32
1652078580000|2022-05-09 06:43:00|70811.2|70796.2|70820.7|70805.7|70820.7|70805.7|70809.1|70794.1|30
1652078590000|2022-05-09 06:43:10|70820.1|70805.1|70820.9|70805.9|70823.3|70805.9|70817.4|70801.9|32
1652078600000|2022-05-09 06:43:20|70820.8|70805.8|70818.1|70803.1|70821|70805.8|70817.8|70800.2|26
1652078610000|2022-05-09 06:43:30|70820.7|70800.7|70819.7|70804.7|70821.5|70806.5|70817|70800.7|24
1652078620000|2022-05-09 06:43:40|70819.4|70804.4|70818.5|70803.5|70821.2|70806.2|70818.5|70803.5|33
1652078630000|2022-05-09 06:43:50|70821.9|70801.9|70823.5|70803.5|70823.5|70805.6|70817.7|70801.6|22
1652078640000|2022-05-09 06:44:00|70821.2|70806.2|70820.3|70805.3|70821.2|70806.2|70818.3|70803.3|27
1652078650000|2022-05-09 06:44:10|70820.2|70805.2|70820.8|70805.8|70824.5|70807.2|70820.2|70804.5|23
1652078660000|2022-05-09 06:44:20|70821|70806|70822.5|70807.5|70822.5|70807.5|70820.7|70805.7|15
1652078670000|2022-05-09 06:44:30|70823.1|70808.1|70825.2|70810.2|70825.2|70810.2|70822|70807|29
1652078680000|2022-05-09 06:44:40|70825.7|70810.7|70825|70810|70825.7|70810.7|70822.9|70805|28
1652078690000|2022-05-09 06:44:50|70827|70807|70823.5|70808.5|70827|70809.7|70822.6|70805.9|17
1652078700000|2022-05-09 06:45:00|70822.6|70807.6|70826.4|70806.4|70826.7|70808.6|70821.5|70804.4|20
1652078710000|2022-05-09 06:45:10|70826.6|70806.6|70824.5|70804.5|70826.8|70809.4|70820.7|70803|22
1652078720000|2022-05-09 06:45:20|70822|70807|70817.8|70802.8|70824.2|70807|70816.3|70798.8|24
1652078730000|2022-05-09 06:45:30|70817.7|70802.7|70818.9|70798.9|70819.9|70802.7|70816.7|70798.9|29
1652078740000|2022-05-09 06:45:40|70819|70799|70813.9|70798.9|70822.7|70806|70813.4|70798.4|27
1652078750000|2022-05-09 06:45:50|70813.8|70798.8|70813.9|70798.9|70816|70799.3|70811.3|70792.9|27
1652078760000|2022-05-09 06:46:00|70813.6|70798.6|70819.8|70799.8|70819.8|70802.9|70813.6|70795.7|26
1652078770000|2022-05-09 06:46:10|70819.9|70799.9|70819.5|70799.5|70820|70802.9|70817|70799.1|19
1652078780000|2022-05-09 06:46:20|70819.4|70799.4|70821.2|70801.2|70821.2|70802.7|70817.7|70799.3|17
1652078790000|2022-05-09 06:46:30|70819.9|70799.9|70810.6|70795.6|70820|70802.5|70810.6|70795.3|21
1652078800000|2022-05-09 06:46:40|70813.3|70793.3|70813.9|70793.9|70814.3|70797.1|70810|70792.2|19
1652078810000|2022-05-09 06:46:50|70814.1|70794.1|70811.2|70796.2|70814.6|70797.2|70810.7|70793.2|19
1652078820000|2022-05-09 06:47:00|70811.1|70796.1|70814.7|70799.7|70819.4|70801.5|70811|70794.1|26
1652078830000|2022-05-09 06:47:10|70817.5|70797.5|70817.4|70802.4|70819.9|70803|70816.5|70797.4|25
1652078840000|2022-05-09 06:47:20|70817.2|70802.2|70822|70807|70823.1|70807|70817.1|70799.4|23
1652078850000|2022-05-09 06:47:30|70821.5|70806.5|70816.7|70801.7|70823.5|70808.5|70814.7|70799.2|29
1652078860000|2022-05-09 06:47:40|70818|70803|70823.4|70803.4|70823.4|70805.9|70818|70801.8|29
1652078870000|2022-05-09 06:47:50|70823.3|70803.3|70816.5|70801.5|70823.3|70806.8|70816.5|70801.2|28
1652078880000|2022-05-09 06:48:00|70814.9|70799.9|70820.9|70805.9|70822.4|70806.8|70814.9|70799.9|30
1652078890000|2022-05-09 06:48:10|70822.8|70807.8|70823.5|70808.5|70826.8|70809.3|70819.9|70802.7|19
1652078900000|2022-05-09 06:48:20|70823.7|70808.7|70823.4|70808.4|70826.7|70809.5|70821.2|70805.2|27
1652078910000|2022-05-09 06:48:30|70823.2|70808.2|70821.7|70806.7|70823.2|70808.2|70821.1|70806.1|26
1652078920000|2022-05-09 06:48:40|70821.5|70806.5|70821.3|70806.3|70823.8|70808.8|70821.2|70806.2|25
1652078930000|2022-05-09 06:48:50|70822|70807|70829.5|70809.5|70829.9|70812.3|70822|70806.5|28
1652078940000|2022-05-09 06:49:00|70827|70812|70828.3|70808.3|70830|70814.2|70826.4|70808.3|25
1652078950000|2022-05-09 06:49:10|70825.4|70810.4|70830.1|70815.1|70832.8|70815.4|70825.4|70807.2|27
1652078960000|2022-05-09 06:49:20|70831.5|70811.5|70830.3|70815.3|70831.5|70815.6|70827.6|70809.5|24
1652078970000|2022-05-09 06:49:30|70833|70813|70828.3|70808.3|70833.5|70816|70826|70808.3|32
1652078980000|2022-05-09 06:49:40|70828.6|70808.6|70822.7|70807.7|70829.7|70811.6|70822.7|70806.7|31
1652078990000|2022-05-09 06:49:50|70824.6|70804.6|70815.9|70800.9|70824.9|70806.9|70815.1|70797.3|25
1652079000000|2022-05-09 06:50:00|70815.6|70800.6|70819.8|70804.8|70823.3|70806.8|70815.6|70800.6|33
1652079010000|2022-05-09 06:50:10|70822.2|70807.2|70823.1|70808.1|70825.9|70809.8|70821.4|70804.7|35
1652079020000|2022-05-09 06:50:20|70821.6|70806.6|70823.3|70808.3|70824.3|70808.4|70821.6|70804.3|23
1652079030000|2022-05-09 06:50:30|70823.5|70808.5|70827.4|70812.4|70829|70812.5|70823.1|70806.2|34
1652079040000|2022-05-09 06:50:40|70827.5|70812.5|70838.2|70823.2|70839.8|70824.8|70826.6|70808.7|32
1652079050000|2022-05-09 06:50:50|70838.4|70823.4|70847.3|70832.3|70849.5|70834.5|70837.3|70820.3|29
1652079060000|2022-05-09 06:51:00|70848.1|70833.1|70850.8|70835.8|70859|70841.1|70843.9|70826.3|31
1652079070000|2022-05-09 06:51:10|70851.1|70836.1|70845.2|70825.2|70851.1|70836.1|70835.5|70818.6|35
1652079080000|2022-05-09 06:51:20|70845.3|70825.3|70843.9|70828.9|70846.2|70829.6|70842.4|70825.3|29
1652079090000|2022-05-09 06:51:30|70843.5|70828.5|70836.9|70821.9|70844.5|70829.5|70836|70821|23
1652079100000|2022-05-09 06:51:40|70835.8|70820.8|70837.1|70822.1|70837.8|70822.8|70835.8|70820.8|24
1652079110000|2022-05-09 06:51:50|70837|70822|70839.3|70824.3|70840.3|70824.7|70836.4|70818.9|29
1652079120000|2022-05-09 06:52:00|70840.6|70825.6|70850.8|70835.8|70852.6|70837.6|70839|70824|33
1652079130000|2022-05-09 06:52:10|70851.7|70836.7|70849.5|70834.5|70852.8|70837.3|70849|70832.8|35
1652079140000|2022-05-09 06:52:20|70849.7|70834.7|70848.1|70833.1|70850.7|70835.7|70843.1|70828.1|32
1652079150000|2022-05-09 06:52:30|70848|70833|70853.7|70838.7|70854.5|70839.5|70846.9|70831.9|26
1652079160000|2022-05-09 06:52:40|70853.8|70838.8|70850.5|70835.5|70853.9|70838.9|70848.4|70833.4|27
1652079170000|2022-05-09 06:52:50|70849.8|70834.8|70855.4|70840.4|70856|70841|70849.8|70834.8|31
1652079180000|2022-05-09 06:53:00|70855.1|70840.1|70860.1|70845.1|70860.1|70845.1|70852.9|70837.9|36
1652079190000|2022-05-09 06:53:10|70861.4|70846.4|70858.8|70843.8|70862.6|70847.6|70856.9|70841.9|31
1652079200000|2022-05-09 06:53:20|70858.7|70843.7|70867.2|70852.2|70868.2|70853.2|70856.9|70841.9|29
1652079210000|2022-05-09 06:53:30|70868|70853|70868.9|70853.9|70870.9|70855.9|70867|70852|27
1652079220000|2022-05-09 06:53:40|70869.5|70854.5|70870.7|70855.7|70870.7|70855.7|70867.5|70850.3|32
1652079230000|2022-05-09 06:53:50|70870.6|70855.6|70874|70859|70875.3|70860.3|70870.6|70855.6|29
1652079240000|2022-05-09 06:54:00|70873.2|70858.2|70876|70861|70876.1|70861.1|70872.8|70857.8|22
1652079250000|2022-05-09 06:54:10|70875.3|70860.3|70882.9|70867.9|70882.9|70867.9|70875.3|70860.3|25
1652079260000|2022-05-09 06:54:20|70883.4|70868.4|70889.4|70869.4|70889.4|70870.9|70881.8|70866.8|23
1652079270000|2022-05-09 06:54:30|70886|70871|70882.6|70867.6|70887.3|70872.3|70880.8|70865.8|30
1652079280000|2022-05-09 06:54:40|70881.9|70866.9|70880.4|70865.4|70882.7|70867.7|70879.3|70864.3|34
1652079290000|2022-05-09 06:54:50|70880.8|70865.8|70887.5|70872.5|70888.9|70873.9|70880.4|70865.4|35
1652079300000|2022-05-09 06:55:00|70887.2|70872.2|70879.3|70864.3|70887.2|70872.2|70877.6|70862.6|33
1652079310000|2022-05-09 06:55:10|70879.4|70864.4|70871.8|70856.8|70879.7|70864.7|70871.4|70856.4|33
1652079320000|2022-05-09 06:55:20|70872.3|70857.3|70877.5|70862.5|70880.1|70864|70872.3|70857.3|24
1652079330000|2022-05-09 06:55:30|70878|70863|70874.5|70859.5|70879.1|70864.1|70872.8|70857.8|20
1652079340000|2022-05-09 06:55:40|70874.8|70859.8|70874.1|70859.1|70875.1|70860.1|70873.1|70858.1|21
1652079350000|2022-05-09 06:55:50|70874.2|70859.2|70876.1|70861.1|70876.8|70861.8|70870.3|70855.3|22
1652079360000|2022-05-09 06:56:00|70875.3|70860.3|70872.1|70857.1|70875.6|70860.6|70871.7|70856.7|26
1652079370000|2022-05-09 06:56:10|70872.5|70857.5|70871.7|70856.7|70872.7|70857.7|70870|70855|20
1652079380000|2022-05-09 06:56:20|70871.4|70856.4|70871.7|70856.7|70871.8|70856.8|70871.2|70856.2|14
1652079390000|2022-05-09 06:56:30|70871.8|70856.8|70871.6|70856.6|70872.4|70857.4|70871|70856|19
1652079400000|2022-05-09 06:56:40|70871.5|70856.5|70861.2|70846.2|70871.7|70856.7|70860.7|70845.7|25
1652079410000|2022-05-09 06:56:50|70860|70845|70848|70833|70860.1|70845|70847.9|70832.9|32
1652079420000|2022-05-09 06:57:00|70847.7|70832.7|70845|70825|70849.3|70833.8|70841.5|70825|33
1652079430000|2022-05-09 06:57:10|70841.1|70826.1|70843.4|70828.4|70853.2|70838.2|70840.9|70825.3|35
1652079440000|2022-05-09 06:57:20|70844|70829|70836.5|70821.5|70844.7|70829.7|70836.5|70821.5|32
1652079450000|2022-05-09 06:57:30|70836.1|70821.1|70832.1|70817.1|70837.9|70822.9|70829|70812|33
1652079460000|2022-05-09 06:57:40|70833.7|70818.7|70848|70828|70848|70830.4|70832.8|70817.8|25
1652079470000|2022-05-09 06:57:50|70845|70830|70845.3|70830.3|70845.9|70830.9|70839.8|70824.8|29
1652079480000|2022-05-09 06:58:00|70848.6|70833.6|70844.5|70829.5|70849.9|70834.9|70844.5|70828.5|36
1652079490000|2022-05-09 06:58:10|70843.6|70828.6|70856.8|70841.8|70862.1|70845.1|70842.9|70825.5|36
1652079500000|2022-05-09 06:58:20|70858.8|70843.8|70848|70828|70861.2|70844.5|70843.8|70826.9|35
1652079510000|2022-05-09 06:58:30|70847.8|70827.8|70844.9|70829.9|70850.5|70831.4|70843.4|70825.9|33
1652079520000|2022-05-09 06:58:40|70843.2|70828.2|70838.5|70818.5|70843.9|70828.9|70836.4|70818.1|30
1652079530000|2022-05-09 06:58:50|70833.5|70814.9|70838|70818|70843.4|70824.2|70832.2|70814.8|29
1652079540000|2022-05-09 06:59:00|70837.9|70817.9|70846.6|70826.6|70847|70827|70835.4|70817.9|29
1652079550000|2022-05-09 06:59:10|70846.8|70826.8|70840.8|70820.8|70846.8|70826.8|70838.7|70819.3|28
1652079560000|2022-05-09 06:59:20|70840.9|70820.9|70845.3|70825.3|70845.6|70825.6|70839.7|70819.7|28
1652079570000|2022-05-09 06:59:30|70844.2|70824.2|70846.5|70826.5|70849.5|70829.5|70842.1|70823.8|30
1652079580000|2022-05-09 06:59:40|70847.1|70827.1|70842.9|70822.9|70847.6|70827.6|70841.5|70821.5|24
1652079590000|2022-05-09 06:59:50|70843.6|70823.6|70839|70819|70843.6|70823.6|70832.5|70812.5|29
1652079600000|2022-05-09 07:00:00|70839.4|70819.4|70852.9|70832.9|70859|70839|70839.4|70819.4|31
1652079610000|2022-05-09 07:00:10|70853.3|70833.3|70859.7|70839.7|70859.8|70839.8|70853.3|70833.3|30
1652079620000|2022-05-09 07:00:20|70859.3|70839.3|70868.6|70848.6|70868.6|70848.6|70858.6|70838.6|34
1652079630000|2022-05-09 07:00:30|70867.8|70847.8|70871.7|70851.7|70871.7|70851.7|70865.1|70845.1|35
1652079640000|2022-05-09 07:00:40|70870.4|70850.4|70865.6|70845.6|70870.4|70850.8|70861.8|70843.6|30
1652079650000|2022-05-09 07:00:50|70865.7|70845.7|70854|70834|70865.7|70848|70851.9|70831.9|33
1652079660000|2022-05-09 07:01:00|70855.7|70835.7|70852.4|70832.4|70855.7|70835.7|70845.8|70827.1|34
1652079670000|2022-05-09 07:01:10|70847.5|70827.5|70834.4|70814.4|70849.4|70829.4|70832.2|70814.4|35
1652079680000|2022-05-09 07:01:20|70835.5|70820.5|70830.9|70810.9|70838.7|70820.5|70829|70809|33
1652079690000|2022-05-09 07:01:30|70831.5|70811.5|70822.9|70807.9|70831.5|70812.1|70822.3|70804.9|32
1652079700000|2022-05-09 07:01:40|70823.6|70808.6|70825.3|70805.3|70831.7|70811.7|70822.3|70804.4|33
1652079710000|2022-05-09 07:01:50|70826.3|70806.3|70824.2|70804.2|70826.3|70806.3|70815.9|70798.8|35
1652079720000|2022-05-09 07:02:00|70826.6|70806.6|70816.6|70801.6|70826.6|70808.1|70816|70798.5|34
1652079730000|2022-05-09 07:02:10|70818.9|70798.9|70819.3|70804.3|70823|70805.9|70810.1|70790.7|35
1652079740000|2022-05-09 07:02:20|70819.8|70804.8|70818.9|70803.9|70820.1|70805.1|70809.9|70792.3|35
1652079750000|2022-05-09 07:02:30|70820.7|70805.7|70818.8|70798.8|70823.4|70806.1|70815.8|70798.8|29
1652079760000|2022-05-09 07:02:40|70818.4|70798.4|70808.6|70793.6|70819.2|70802|70808.4|70791.7|32
1652079770000|2022-05-09 07:02:50|70808.1|70793.1|70810.8|70795.8|70818.7|70803.2|70808|70793|34
1652079780000|2022-05-09 07:03:00|70811.2|70796.2|70804.8|70789.8|70816.4|70799.8|70804.8|70789.8|30
1652079790000|2022-05-09 07:03:10|70804.7|70789.7|70808.9|70788.9|70809.2|70791.8|70801.9|70785.8|36
1652079800000|2022-05-09 07:03:20|70809.1|70789.1|70805|70790|70810.4|70792.6|70801.6|70786.6|29
1652079810000|2022-05-09 07:03:30|70805.2|70790.2|70796.9|70781.9|70806.7|70790.6|70794.9|70778|34
1652079820000|2022-05-09 07:03:40|70796.8|70781.8|70799.4|70784.4|70803.3|70788.3|70796.4|70779.9|34
1652079830000|2022-05-09 07:03:50|70800.4|70785.4|70796.7|70781.7|70802.8|70785.4|70793.3|70778.3|36
1652079840000|2022-05-09 07:04:00|70795.7|70780.7|70798.7|70778.7|70800.8|70785.8|70795|70778.4|30
1652079850000|2022-05-09 07:04:10|70798.9|70778.9|70801.5|70786.5|70803.6|70787.6|70798.6|70778.6|36
1652079860000|2022-05-09 07:04:20|70801.2|70786.2|70797.8|70782.8|70802|70787|70797.2|70782.2|30
1652079870000|2022-05-09 07:04:30|70797.7|70782.7|70804.9|70789.9|70805.2|70790.2|70796.7|70781.7|33
1652079880000|2022-05-09 07:04:40|70804.6|70789.6|70810.6|70795.6|70813.7|70795.8|70804.6|70789.6|30
1652079890000|2022-05-09 07:04:50|70810.3|70795.3|70803.6|70788.6|70813.7|70795.3|70803|70788|27
1652079900000|2022-05-09 07:05:00|70803.5|70788.5|70801.3|70786.3|70811.1|70792.7|70800.7|70782.9|33
1652079910000|2022-05-09 07:05:10|70800.5|70785.5|70803.6|70788.6|70807.2|70790.3|70800.5|70785.5|32
1652079920000|2022-05-09 07:05:20|70801.4|70786.4|70804.4|70789.4|70811.1|70792.6|70801.2|70784.1|26
1652079930000|2022-05-09 07:05:30|70806.1|70786.1|70803.2|70788.2|70807.1|70789.4|70803.2|70786.1|22
1652079940000|2022-05-09 07:05:40|70801.5|70786.5|70806.5|70786.5|70806.8|70789.1|70801.5|70786.5|27
1652079950000|2022-05-09 07:05:50|70806.9|70786.9|70811.1|70791.1|70811.3|70794|70800.3|70785.3|29
1652079960000|2022-05-09 07:06:00|70810.3|70795.3|70802.4|70787.4|70810.3|70795.3|70801.1|70786.1|28
1652079970000|2022-05-09 07:06:10|70803.4|70788.4|70805|70785|70805|70788.8|70799.1|70784.1|25
1652079980000|2022-05-09 07:06:20|70804.8|70784.8|70801.9|70786.9|70804.8|70786.9|70796.5|70779.5|33
1652079990000|2022-05-09 07:06:30|70801.4|70786.4|70803.5|70783.5|70803.8|70787.5|70800.8|70783.4|31
1652080000000|2022-05-09 07:06:40|70803.6|70783.6|70806.7|70786.7|70807|70791.5|70802.2|70783.6|28
1652080010000|2022-05-09 07:06:50|70806.9|70786.9|70812.7|70797.7|70813.3|70798.3|70806.3|70786.9|27
1652080020000|2022-05-09 07:07:00|70811.5|70796.5|70813.4|70798.4|70820.3|70801.6|70809.6|70794.6|32
1652080030000|2022-05-09 07:07:10|70813.2|70798.2|70817.1|70802.1|70817.2|70802.2|70813.2|70798.2|28
1652080040000|2022-05-09 07:07:20|70817.3|70802.3|70808.8|70793.8|70817.4|70802.4|70806.5|70790.5|28
1652080050000|2022-05-09 07:07:30|70808.1|70793.1|70812.3|70797.3|70815.8|70798.5|70806.8|70790.4|30
1652080060000|2022-05-09 07:07:40|70812.8|70797.8|70811.5|70796.5|70815.5|70799.1|70810.9|70795.5|25
1652080070000|2022-05-09 07:07:50|70812.1|70797.1|70801|70786|70812.1|70797.1|70800.7|70784.2|27
1652080080000|2022-05-09 07:08:00|70801.3|70786.3|70810.6|70795.6|70810.6|70795.6|70801.3|70786.3|36
1652080090000|2022-05-09 07:08:10|70812.3|70797.3|70805.5|70790.5|70816.1|70801.1|70805.3|70790.3|29
1652080100000|2022-05-09 07:08:20|70805.7|70790.7|70806.9|70791.9|70812.7|70797.7|70805.7|70789.9|28
1652080110000|2022-05-09 07:08:30|70806.3|70791.3|70807.2|70792.2|70807.6|70792.6|70806.1|70791.1|25
1652080120000|2022-05-09 07:08:40|70806.9|70791.9|70806.4|70791.4|70812.8|70797.8|70806.4|70791.4|30
1652080130000|2022-05-09 07:08:50|70806.8|70791.8|70810.7|70790.7|70813.5|70796.3|70806.5|70790.7|33
1652080140000|2022-05-09 07:09:00|70808.9|70793.9|70809.6|70794.6|70813|70795.8|70806.1|70789.6|27
1652080150000|2022-05-09 07:09:10|70809.9|70794.9|70814.3|70799.3|70817.7|70799.3|70808.9|70793.8|32
1652080160000|2022-05-09 07:09:20|70818.1|70798.1|70812.8|70792.8|70818.3|70800.9|70810.5|70792.2|25
1652080170000|2022-05-09 07:09:30|70812.1|70792.1|70822.7|70802.7|70822.9|70802.9|70811.5|70791.5|32
1652080180000|2022-05-09 07:09:40|70822.2|70802.2|70823.6|70803.6|70826.2|70808.5|70820.4|70800.4|36
1652080190000|2022-05-09 07:09:50|70822.9|70802.9|70826.2|70806.2|70827.3|70807.3|70821.1|70802.5|29
1652080200000|2022-05-09 07:10:00|70826.5|70806.5|70818.1|70798.1|70826.9|70806.9|70818.1|70798.1|27
1652080210000|2022-05-09 07:10:10|70819.4|70799.4|70810.5|70790.5|70819.4|70799.4|70809.4|70789.4|36
1652080220000|2022-05-09 07:10:20|70810.3|70790.3|70803|70783|70813.9|70793.9|70803|70783|33
1652080230000|2022-05-09 07:10:30|70803.2|70783.2|70797.3|70777.3|70803.2|70783.2|70794.6|70774.6|32
1652080240000|2022-05-09 07:10:40|70797.4|70777.4|70795.4|70775.4|70797.4|70777.4|70789.9|70769.9|25
1652080250000|2022-05-09 07:10:50|70795.1|70775.1|70792.2|70772.2|70795.6|70775.6|70788|70768|32
1652080260000|2022-05-09 07:11:00|70794.4|70774.4|70799.5|70779.5|70801.1|70781.1|70794.4|70774.4|30
1652080270000|2022-05-09 07:11:10|70801.9|70781.9|70796.6|70776.6|70805.3|70785.3|70796.6|70776.6|38
1652080280000|2022-05-09 07:11:20|70797.8|70777.8|70783|70763|70797.8|70777.8|70783|70763|36
1652080290000|2022-05-09 07:11:30|70784|70764|70787.6|70767.6|70788.1|70768.1|70780.9|70763.8|33
1652080300000|2022-05-09 07:11:40|70787.4|70767.4|70789.4|70769.4|70789.7|70769.7|70773.9|70753.9|32
1652080310000|2022-05-09 07:11:50|70790.5|70770.5|70795|70780|70797.7|70780|70787.6|70770.5|33
1652080320000|2022-05-09 07:12:00|70795.2|70780.2|70791.5|70776.5|70797.5|70780.2|70789.7|70774.7|33
1652080330000|2022-05-09 07:12:10|70793.4|70773.4|70786.7|70766.7|70795.1|70777.3|70786.7|70766.7|33
1652080340000|2022-05-09 07:12:20|70787.3|70767.3|70774|70759|70787.3|70767.5|70768.1|70750.6|34
1652080350000|2022-05-09 07:12:30|70776.8|70761.8|70776.6|70756.6|70776.8|70761.8|70769.2|70752.3|30
1652080360000|2022-05-09 07:12:40|70774.5|70754.5|70773.9|70753.9|70777.1|70757.1|70771.4|70751.4|34
1652080370000|2022-05-09 07:12:50|70773.7|70753.7|70773.8|70753.8|70776.7|70757|70770.7|70752|34
1652080380000|2022-05-09 07:13:00|70775|70755|70774.2|70754.2|70776.9|70756.9|70772.4|70752.4|34
1652080390000|2022-05-09 07:13:10|70774.6|70754.6|70750.4|70730.4|70774.7|70754.7|70749.4|70729.4|30
1652080400000|2022-05-09 07:13:20|70752.1|70732.1|70735.1|70715.1|70752.1|70732.1|70735.1|70715.1|36
1652080410000|2022-05-09 07:13:30|70734.7|70714.7|70732.9|70712.9|70740.5|70716.2|70728.6|70708.6|35
1652080420000|2022-05-09 07:13:40|70734.6|70714.6|70735.6|70720.6|70740.4|70720.6|70733|70713|32
1652080430000|2022-05-09 07:13:50|70743.4|70723.4|70748|70728|70749.3|70729.3|70742.8|70722.8|37
1652080440000|2022-05-09 07:14:00|70748.3|70728.3|70757|70737|70764.7|70744.7|70748|70728|34
1652080450000|2022-05-09 07:14:10|70756.3|70736.3|70757.8|70737.8|70763.8|70746.9|70755.6|70735.6|37
1652080460000|2022-05-09 07:14:20|70758.5|70738.5|70758.1|70743.1|70759.3|70743.3|70752.1|70734.4|29
1652080470000|2022-05-09 07:14:30|70757.7|70742.7|70751.3|70731.3|70758.1|70743.1|70751.3|70731.3|25
1652080480000|2022-05-09 07:14:40|70750.2|70730.2|70748.3|70728.3|70751.2|70733.3|70744.8|70727.9|34
1652080490000|2022-05-09 07:14:50|70747.3|70732.3|70745.4|70725.4|70749.8|70732.8|70742|70724.2|33
1652080500000|2022-05-09 07:15:00|70745.2|70725.2|70754.3|70739.3|70757.3|70740|70744.9|70724.9|33
1652080510000|2022-05-09 07:15:10|70754|70739|70749.7|70734.7|70758.5|70741.2|70749.7|70733.1|35
1652080520000|2022-05-09 07:15:20|70748.4|70733.4|70750.5|70735.5|70752.7|70737.4|70747|70732|33
1652080530000|2022-05-09 07:15:30|70749.9|70734.9|70751.9|70736.9|70753.9|70736.9|70746.4|70728.4|37
1652080540000|2022-05-09 07:15:40|70752.4|70737.4|70751.8|70736.8|70754.3|70737.4|70747.8|70730.7|34
1652080550000|2022-05-09 07:15:50|70754.5|70734.5|70758.5|70743.5|70759.3|70743.5|70753.4|70733.9|36
1652080560000|2022-05-09 07:16:00|70758.3|70743.3|70762.8|70742.8|70764.2|70746.6|70756.3|70737.3|35
1652080570000|2022-05-09 07:16:10|70762.2|70747.2|70775.1|70755.1|70775.1|70755.2|70762.2|70746.1|39
1652080580000|2022-05-09 07:16:20|70772.8|70757.8|70777.5|70762.5|70780.6|70764.2|70772.5|70754.8|39
1652080590000|2022-05-09 07:16:30|70777.7|70762.7|70777.6|70762.6|70781.6|70766.6|70776.9|70760.2|36
1652080600000|2022-05-09 07:16:40|70773.4|70758.4|70777.8|70762.8|70783.5|70767.4|70772.1|70756.3|37
1652080610000|2022-05-09 07:16:50|70777.5|70762.5|70764.3|70749.3|70777.6|70762.6|70764.3|70747.3|32
1652080620000|2022-05-09 07:17:00|70767.8|70747.8|70782.1|70767.1|70783.5|70767.3|70767.8|70747.8|37
1652080630000|2022-05-09 07:17:10|70780.2|70765.2|70783.5|70763.5|70784.5|70766.8|70777.5|70760.4|32
1652080640000|2022-05-09 07:17:20|70782.5|70767.5|70784.9|70764.9|70787.2|70769.5|70780.8|70764.5|32
1652080650000|2022-05-09 07:17:30|70784.7|70764.7|70782.9|70762.9|70787.1|70768.6|70780.7|70762.9|35
1652080660000|2022-05-09 07:17:40|70782.8|70762.8|70773.7|70758.7|70782.8|70764.6|70773.7|70758.7|30
1652080670000|2022-05-09 07:17:50|70772.8|70757.8|70777.8|70762.8|70782|70764.1|70772|70754.7|35
1652080680000|2022-05-09 07:18:00|70780|70760|70776.5|70756.5|70781.1|70763.7|70773.5|70756.5|32
1652080690000|2022-05-09 07:18:10|70775.8|70755.8|70779.8|70759.8|70780.8|70762.9|70774.2|70755.8|32
1652080700000|2022-05-09 07:18:20|70779.3|70759.3|70768.4|70748.4|70779.3|70761.7|70765.3|70747.6|31
1652080710000|2022-05-09 07:18:30|70768.3|70748.3|70767.2|70747.2|70768.6|70750.8|70761.8|70743.5|33
1652080720000|2022-05-09 07:18:40|70765.1|70750.1|70773.1|70753.1|70773.2|70755.9|70764.8|70747.9|22
1652080730000|2022-05-09 07:18:50|70771.4|70756.4|70770.7|70750.7|70774.5|70757.8|70768.6|70750.4|29
1652080740000|2022-05-09 07:19:00|70771.2|70751.2|70760.8|70745.8|70772.6|70755.9|70760.7|70742.4|32
1652080750000|2022-05-09 07:19:10|70760.7|70745.7|70762.1|70742.1|70764.7|70745.7|70755.8|70735.8|32
1652080760000|2022-05-09 07:19:20|70762.8|70742.8|70759.9|70744.9|70765.8|70748.8|70759.9|70742.5|30
1652080770000|2022-05-09 07:19:30|70760.4|70745.4|70756.2|70736.2|70761.5|70745.4|70756.1|70736.1|34
1652080780000|2022-05-09 07:19:40|70757|70737|70763|70743|70763.4|70743.7|70756.1|70736.6|29
1652080790000|2022-05-09 07:19:50|70762.8|70742.8|70770|70750|70772.2|70752.2|70761.1|70742.2|38
1652080800000|2022-05-09 07:20:00|70769.1|70749.1|70786.4|70766.4|70786.4|70766.4|70767.7|70747.7|37
1652080810000|2022-05-09 07:20:10|70785.8|70765.8|70756.9|70736.9|70785.8|70765.8|70756.9|70736.9|36
1652080820000|2022-05-09 07:20:20|70757.4|70737.4|70759.4|70739.4|70762.4|70742.4|70756.3|70736.3|32
1652080830000|2022-05-09 07:20:30|70759.1|70739.1|70765.9|70745.9|70766.5|70746.5|70759|70739|34
1652080840000|2022-05-09 07:20:40|70765.7|70745.7|70770.3|70750.3|70772.4|70755.3|70765.7|70745.7|33
1652080850000|2022-05-09 07:20:50|70769.9|70749.9|70769.3|70749.3|70771.2|70751.2|70765.6|70745.6|34
1652080860000|2022-05-09 07:21:00|70769|70749|70770.8|70755.8|70773|70757.1|70763.3|70746.5|28
1652080870000|2022-05-09 07:21:10|70770.7|70755.7|70777.9|70757.9|70778|70758.6|70770.5|70753.3|36
1652080880000|2022-05-09 07:21:20|70774.5|70754.5|70776.9|70756.9|70781.7|70761.7|70773.5|70753.5|32
1652080890000|2022-05-09 07:21:30|70776.4|70756.4|70773.3|70753.3|70776.4|70756.4|70771.4|70751.4|26
1652080900000|2022-05-09 07:21:40|70773.4|70753.4|70774.6|70754.6|70776.8|70756.8|70773.1|70753.1|31
1652080910000|2022-05-09 07:21:50|70775.1|70755.1|70767.3|70747.3|70778.5|70758.5|70766.7|70746.7|37
1652080920000|2022-05-09 07:22:00|70766.9|70746.9|70765.2|70745.2|70768|70748|70765|70745|27
1652080930000|2022-05-09 07:22:10|70765.3|70745.3|70753.8|70733.8|70765.3|70745.3|70750|70730|36
1652080940000|2022-05-09 07:22:20|70753.9|70733.9|70748.8|70728.8|70753.9|70733.9|70745.4|70725.4|37
1652080950000|2022-05-09 07:22:30|70749|70729|70749.8|70729.8|70752.3|70732.3|70746.2|70726.2|35
1652080960000|2022-05-09 07:22:40|70749.7|70729.7|70759.4|70739.4|70759.7|70739.7|70749.7|70729.7|32
1652080970000|2022-05-09 07:22:50|70758.7|70738.7|70763|70743|70764.3|70744.3|70754.3|70734.3|30
1652080980000|2022-05-09 07:23:00|70762.6|70742.6|70763.9|70743.9|70767.1|70749.1|70762.2|70742.2|32
1652080990000|2022-05-09 07:23:10|70765.3|70745.3|70772.7|70752.7|70773.6|70753.6|70765.3|70745.3|37
1652081000000|2022-05-09 07:23:20|70772.6|70752.6|70774.6|70754.6|70777.7|70757.7|70772.4|70752.4|33
1652081010000|2022-05-09 07:23:30|70773.5|70753.5|70780.6|70760.6|70782.7|70762.7|70773.5|70753.5|32
1652081020000|2022-05-09 07:23:40|70780.9|70760.9|70785.1|70765.1|70786.8|70766.8|70778.5|70758.5|33
1652081030000|2022-05-09 07:23:50|70785.7|70765.7|70784.2|70764.2|70787.4|70767.4|70782.1|70762.1|23
1652081040000|2022-05-09 07:24:00|70784.9|70764.9|70794.8|70779.8|70794.8|70779.8|70784.1|70764.1|29
1652081050000|2022-05-09 07:24:10|70802.5|70782.5|70809|70794|70811.2|70794.6|70801.4|70782.5|32
1652081060000|2022-05-09 07:24:20|70809.1|70794.1|70813|70793|70814.2|70796.3|70809|70791.9|31
1652081070000|2022-05-09 07:24:30|70812.2|70792.2|70824.1|70804.1|70826.6|70806.6|70807.6|70792.1|32
1652081080000|2022-05-09 07:24:40|70825.5|70805.5|70824.9|70809.9|70826|70810.4|70820.2|70804.8|28
1652081090000|2022-05-09 07:24:50|70825|70810|70833.8|70813.8|70834.8|70818.1|70825|70809.7|36
1652081100000|2022-05-09 07:25:00|70832.6|70812.6|70834.6|70814.6|70839.5|70822.1|70831|70812.6|34
1652081110000|2022-05-09 07:25:10|70835.1|70815.1|70826.7|70806.7|70835.7|70816.1|70826.7|70806.7|30
1652081120000|2022-05-09 07:25:20|70826.3|70806.3|70825.7|70805.7|70828.3|70808.3|70822.4|70802.4|34
1652081130000|2022-05-09 07:25:30|70821.8|70806.8|70826.3|70806.3|70826.3|70807.3|70819.2|70800.7|34
1652081140000|2022-05-09 07:25:40|70827.5|70807.5|70826.8|70806.8|70830.5|70810.5|70826.7|70806.7|30
1652081150000|2022-05-09 07:25:50|70825.4|70805.4|70818.6|70803.6|70825.7|70805.7|70817.9|70801.6|37
1652081160000|2022-05-09 07:26:00|70818.3|70803.3|70824.6|70804.6|70825.7|70807.1|70817.6|70799.9|29
1652081170000|2022-05-09 07:26:10|70824.5|70804.5|70824.2|70804.2|70830.8|70810.8|70824|70804|30
1652081180000|2022-05-09 07:26:20|70823|70803|70813.5|70793.5|70829.8|70809.8|70813.5|70793.5|34
1652081190000|2022-05-09 07:26:30|70813.9|70793.9|70776|70756|70814.7|70794.7|70773.2|70753.2|40
1652081200000|2022-05-09 07:26:40|70775.2|70755.2|70753.4|70733.4|70777.9|70757.9|70753.4|70733.4|40
1652081210000|2022-05-09 07:26:50|70753.9|70733.9|70760.5|70740.5|70764.5|70744.5|70748.4|70728.4|40
1652081220000|2022-05-09 07:27:00|70757.7|70737.7|70741.2|70721.2|70757.7|70737.7|70735.2|70715.2|39
1652081230000|2022-05-09 07:27:10|70738.9|70718.9|70728.9|70708.9|70738.9|70718.9|70725.5|70705.5|38
1652081240000|2022-05-09 07:27:20|70731.6|70711.6|70725.9|70705.9|70731.6|70711.6|70715.9|70695.9|37
1652081250000|2022-05-09 07:27:30|70727.1|70707.1|70740.9|70720.9|70743.1|70723.1|70725.7|70705.7|40
1652081260000|2022-05-09 07:27:40|70736.2|70716.2|70737.1|70717.1|70742.8|70722.8|70732.7|70712.7|35
1652081270000|2022-05-09 07:27:50|70734.5|70714.5|70724.1|70704.1|70734.5|70714.5|70723|70703|35
1652081280000|2022-05-09 07:28:00|70722.8|70702.8|70745.7|70725.7|70747|70727|70722.8|70702.8|39
1652081290000|2022-05-09 07:28:10|70745.8|70725.8|70733.9|70713.9|70745.8|70725.8|70732.5|70712.5|37
1652081300000|2022-05-09 07:28:20|70733.8|70713.8|70743.4|70723.4|70744.7|70724.7|70732.9|70712.9|30
1652081310000|2022-05-09 07:28:30|70743.8|70723.8|70747|70727|70755.8|70735.8|70743.8|70723.8|39
1652081320000|2022-05-09 07:28:40|70751.2|70731.2|70761.9|70741.9|70762.2|70742.2|70751.2|70731.2|32
1652081330000|2022-05-09 07:28:50|70761.4|70741.4|70748.8|70728.8|70765.4|70745.4|70746.8|70726.8|36
1652081340000|2022-05-09 07:29:00|70750.5|70730.5|70748.2|70728.2|70753|70735.2|70746.5|70726.5|39
1652081350000|2022-05-09 07:29:10|70748.1|70728.1|70748.7|70728.7|70749.7|70729.7|70743.7|70724.3|36
1652081360000|2022-05-09 07:29:20|70749|70729|70738.9|70718.9|70749|70729|70734.1|70714.1|37
1652081370000|2022-05-09 07:29:30|70737.9|70717.9|70732.1|70712.1|70741.6|70721.6|70730.5|70710.5|34
1652081380000|2022-05-09 07:29:40|70731.6|70711.6|70738|70718|70738.1|70718.1|70731.6|70711.6|29
1652081390000|2022-05-09 07:29:50|70736|70716|70743.4|70728.4|70743.4|70728.4|70734.1|70715.5|38
1652081400000|2022-05-09 07:30:00|70743.6|70728.6|70756.3|70736.3|70758.7|70738.7|70742.5|70725.6|39
1652081410000|2022-05-09 07:30:10|70755.8|70735.8|70751.9|70731.9|70755.8|70735.8|70748|70728|37
1652081420000|2022-05-09 07:30:20|70749.9|70729.9|70744.9|70724.9|70749.9|70729.9|70739.8|70719.8|28
1652081430000|2022-05-09 07:30:30|70744.5|70724.5|70753|70733|70754.7|70734.7|70744.5|70724.5|33
1652081440000|2022-05-09 07:30:40|70753.5|70733.5|70751.8|70731.8|70758.3|70738.3|70749.6|70731.1|37
1652081450000|2022-05-09 07:30:50|70751.6|70731.6|70755|70735|70755|70738.2|70743.1|70728.1|37
1652081460000|2022-05-09 07:31:00|70751.6|70736.6|70764.8|70744.8|70764.8|70746.6|70751.6|70736.6|37
1652081470000|2022-05-09 07:31:10|70762.9|70742.9|70769.4|70754.4|70772.5|70755.7|70762.9|70742.9|33
1652081480000|2022-05-09 07:31:20|70766.4|70751.4|70764.3|70749.3|70772|70757|70759.8|70741.3|35
1652081490000|2022-05-09 07:31:30|70768.4|70753.4|70776|70761|70781.6|70764.9|70765.2|70750.2|33
1652081500000|2022-05-09 07:31:40|70775.8|70760.8|70766|70746|70779.5|70762.2|70762.4|70743|32
1652081510000|2022-05-09 07:31:50|70763.2|70748.2|70754.6|70734.6|70765.9|70749.2|70752.6|70734.6|38
1652081520000|2022-05-09 07:32:00|70752.1|70732.1|70747.2|70732.2|70759.8|70741.1|70746.7|70729.1|39
1652081530000|2022-05-09 07:32:10|70746.8|70731.8|70743.9|70728.9|70746.9|70731.9|70741.4|70726.4|32
1652081540000|2022-05-09 07:32:20|70744.1|70729.1|70764.5|70749.5|70764.5|70749.5|70743|70728|33
1652081550000|2022-05-09 07:32:30|70763.3|70748.3|70766|70751|70769.1|70751.5|70760.2|70743|36
1652081560000|2022-05-09 07:32:40|70765.9|70750.9|70762.9|70742.9|70771.7|70754.6|70762.9|70742.9|31
1652081570000|2022-05-09 07:32:50|70759.6|70744.6|70736.3|70716.3|70761|70744.6|70736.3|70716.3|37
1652081580000|2022-05-09 07:33:00|70733|70713|70730.2|70710.2|70733|70715.7|70722.4|70702.4|38
1652081590000|2022-05-09 07:33:10|70727|70712|70728.6|70708.6|70730.5|70715.2|70720.6|70703|37
1652081600000|2022-05-09 07:33:20|70725.2|70710.2|70718.1|70703.1|70727.9|70712.9|70715.5|70700.2|37
1652081610000|2022-05-09 07:33:30|70715.9|70700.9|70716.5|70701.5|70720|70704.5|70715.3|70700|31
1652081620000|2022-05-09 07:33:40|70716.7|70701.7|70708.5|70693.5|70719.5|70701.8|70708.5|70693.4|32
1652081630000|2022-05-09 07:33:50|70708.4|70688.4|70705.1|70690.1|70713.5|70693.5|70704.8|70687.7|37
1652081640000|2022-05-09 07:34:00|70708.3|70688.3|70701.6|70686.6|70709.4|70689.4|70694.7|70674.7|37
1652081650000|2022-05-09 07:34:10|70704.2|70684.2|70695.6|70675.6|70704.8|70684.8|70693.7|70673.7|36
1652081660000|2022-05-09 07:34:20|70698.2|70678.2|70704.5|70684.5|70705|70685|70698.2|70678.2|40
1652081670000|2022-05-09 07:34:30|70703.2|70683.2|70712.9|70692.9|70714.9|70694.9|70698.3|70678.3|34
1652081680000|2022-05-09 07:34:40|70712.4|70692.4|70710.8|70690.8|70715.5|70695.5|70707.5|70687.5|34
1652081690000|2022-05-09 07:34:50|70711.6|70691.6|70714|70694|70716.1|70696.1|70711.4|70691.4|33
1652081700000|2022-05-09 07:35:00|70713.4|70693.4|70696.9|70676.9|70713.4|70693.4|70696.2|70676.2|39
1652081710000|2022-05-09 07:35:10|70698.5|70678.5|70711.2|70691.2|70711.7|70691.7|70698.5|70678.5|37
1652081720000|2022-05-09 07:35:20|70712|70692|70700.6|70680.6|70715|70695|70699.8|70679.8|38
1652081730000|2022-05-09 07:35:30|70700.3|70680.3|70692|70672|70702.4|70682.4|70691|70671|38
1652081740000|2022-05-09 07:35:40|70691.8|70671.8|70689.2|70669.2|70694.9|70674.9|70689|70669|38
1652081750000|2022-05-09 07:35:50|70688.8|70668.8|70685.9|70670.9|70689.1|70671.9|70682.6|70665.9|29
1652081760000|2022-05-09 07:36:00|70686|70671|70698.7|70678.7|70701.2|70682.6|70685.6|70670.6|35
1652081770000|2022-05-09 07:36:10|70695.5|70680.5|70691.8|70676.8|70696.2|70681.2|70687.8|70671.2|34
1652081780000|2022-05-09 07:36:20|70694.3|70674.3|70686.6|70666.6|70694.3|70676.1|70683.9|70666.5|31
1652081790000|2022-05-09 07:36:30|70686.9|70666.9|70684.7|70669.7|70689.3|70674.3|70683.4|70666.1|31
1652081800000|2022-05-09 07:36:40|70685.7|70670.7|70686.2|70671.2|70690.8|70675.8|70684.6|70667.9|32
1652081810000|2022-05-09 07:36:50|70684.4|70669.4|70689.1|70674.1|70689.2|70674.2|70682.2|70667.2|31
1652081820000|2022-05-09 07:37:00|70689.8|70674.8|70700.6|70680.6|70703.8|70685.9|70689.5|70674.5|38
1652081830000|2022-05-09 07:37:10|70700.5|70685.5|70701.1|70686.1|70707.7|70687.7|70699.6|70682.2|38
1652081840000|2022-05-09 07:37:20|70704.5|70684.5|70695|70675|70704.5|70686.9|70692.4|70674.9|36
1652081850000|2022-05-09 07:37:30|70693.1|70678.1|70692.9|70677.9|70703.5|70687|70692.4|70677.3|34
1652081860000|2022-05-09 07:37:40|70693.1|70678.1|70695.7|70675.7|70695.7|70678.2|70691.8|70673.8|29
1652081870000|2022-05-09 07:37:50|70695.6|70675.6|70692.8|70677.8|70695.6|70678.6|70688.6|70673.6|27
1652081880000|2022-05-09 07:38:00|70691.3|70676.3|70689.1|70669.1|70692.3|70677.3|70688.8|70668.8|26
1652081890000|2022-05-09 07:38:10|70689|70669|70683|70663|70689.8|70669.8|70679.5|70659.5|28
1652081900000|2022-05-09 07:38:20|70682.7|70662.7|70687.5|70672.5|70687.9|70672.9|70682.7|70662.7|33
1652081910000|2022-05-09 07:38:30|70686.7|70671.7|70683.3|70668.3|70688.6|70671.7|70681.4|70665.5|31
1652081920000|2022-05-09 07:38:40|70685|70665|70683.2|70663.2|70687.6|70669.4|70677.6|70661.9|30
1652081930000|2022-05-09 07:38:50|70683.1|70663.1|70689.3|70669.3|70690.1|70670.1|70683.1|70663.1|32
1652081940000|2022-05-09 07:39:00|70686.8|70671.8|70681.3|70661.3|70690.9|70672.7|70681.3|70661.3|31
1652081950000|2022-05-09 07:39:10|70681.6|70661.6|70691.8|70671.8|70694.7|70677.5|70680.4|70661.5|34
1652081960000|2022-05-09 07:39:20|70692.7|70672.7|70692.9|70672.9|70696.2|70677.7|70690.2|70672.2|32
1652081970000|2022-05-09 07:39:30|70693|70673|70671.8|70651.8|70693|70673|70671.8|70651.8|35
1652081980000|2022-05-09 07:39:40|70672.5|70652.5|70676.5|70656.5|70678.9|70658.9|70671.5|70651.5|36
1652081990000|2022-05-09 07:39:50|70676|70656|70668.9|70648.9|70676.3|70656.3|70668.2|70648.2|32
1652082000000|2022-05-09 07:40:00|70668.1|70648.1|70671.7|70651.7|70675|70656.1|70667.4|70647.4|30
1652082010000|2022-05-09 07:40:10|70672.4|70652.4|70674.1|70654.1|70675.2|70657.9|70669.1|70649.1|33
1652082020000|2022-05-09 07:40:20|70674.5|70654.5|70671.1|70651.1|70674.5|70654.5|70667.3|70647.3|35
1652082030000|2022-05-09 07:40:30|70671|70651|70666.9|70651.9|70671|70652.8|70665.9|70648.7|33
1652082040000|2022-05-09 07:40:40|70666.6|70651.6|70664.8|70644.8|70667.7|70652.7|70661.8|70644|29
1652082050000|2022-05-09 07:40:50|70662|70647|70665.3|70645.3|70665.3|70647.8|70658.9|70640.6|32
1652082060000|2022-05-09 07:41:00|70663.4|70648.4|70668.7|70653.7|70670.2|70654|70663.4|70646.3|36
1652082070000|2022-05-09 07:41:10|70668.2|70653.2|70682.5|70662.5|70685.4|70665.4|70668.2|70653.2|33
1652082080000|2022-05-09 07:41:20|70682|70662|70689.1|70674.1|70691.3|70675.5|70681.2|70662|32
1652082090000|2022-05-09 07:41:30|70690.5|70675.5|70691.6|70676.6|70699.8|70681.4|70688.8|70670.8|33
1652082100000|2022-05-09 07:41:40|70691.7|70676.7|70684.4|70664.4|70691.9|70676.9|70676.4|70658.7|38
1652082110000|2022-05-09 07:41:50|70683.2|70663.2|70687.1|70672.1|70688.4|70672.1|70682.5|70663.1|34
1652082120000|2022-05-09 07:42:00|70687.2|70672.2|70687|70672|70692.9|70675.2|70680.2|70665.2|40
1652082130000|2022-05-09 07:42:10|70687.2|70672.2|70696.3|70681.3|70698.8|70681.9|70687.2|70671.9|36
1652082140000|2022-05-09 07:42:20|70696.4|70681.4|70706.4|70686.4|70708.2|70690.8|70696.4|70681.4|22
1652082150000|2022-05-09 07:42:30|70706.3|70686.3|70724.6|70704.6|70724.6|70706.3|70704.2|70686.2|38
1652082160000|2022-05-09 07:42:40|70724|70704|70712.1|70697.1|70731.2|70711.6|70712.1|70694.3|37
1652082170000|2022-05-09 07:42:50|70714.5|70694.5|70720.3|70700.3|70720.3|70702.8|70712.9|70694.1|34
1652082180000|2022-05-09 07:43:00|70720.9|70700.9|70720.4|70700.4|70720.9|70703.3|70714.6|70694.8|30
1652082190000|2022-05-09 07:43:10|70720.1|70700.1|70727.2|70707.2|70728.4|70712.9|70720.1|70700.1|33
1652082200000|2022-05-09 07:43:20|70727.4|70707.4|70731.5|70716.5|70737.4|70721|70725.7|70706.3|32
1652082210000|2022-05-09 07:43:30|70732.7|70717.7|70736|70721|70740.6|70723.7|70730.9|70715.9|31
1652082220000|2022-05-09 07:43:40|70736.2|70721.2|70732.8|70717.8|70738.2|70721.2|70732.8|70715.7|32
1652082230000|2022-05-09 07:43:50|70733.2|70718.2|70745.1|70725.1|70745.2|70727.5|70732.4|70714.6|30
1652082240000|2022-05-09 07:44:00|70745.2|70725.2|70729.6|70714.6|70745.2|70728.5|70729.6|70712.9|35
1652082250000|2022-05-09 07:44:10|70727.6|70712.6|70737.3|70717.3|70737.3|70717.3|70724.3|70709.3|36
1652082260000|2022-05-09 07:44:20|70735.4|70720.4|70741.9|70726.9|70742.7|70727.7|70734|70719|37
1652082270000|2022-05-09 07:44:30|70742.2|70727.2|70736.5|70721.5|70742.4|70727.4|70734.7|70716.8|33
1652082280000|2022-05-09 07:44:40|70735.9|70720.9|70742.8|70727.8|70742.8|70727.8|70734.6|70718.9|28
1652082290000|2022-05-09 07:44:50|70743|70728|70746.1|70731.1|70748.9|70732.3|70739.9|70724.9|31
1652082300000|2022-05-09 07:45:00|70749.6|70729.6|70740.1|70725.1|70750.5|70733.9|70739.8|70722.5|30
1652082310000|2022-05-09 07:45:10|70740|70725|70736.6|70721.6|70740.7|70725.7|70734|70718.2|34
1652082320000|2022-05-09 07:45:20|70736.4|70721.4|70729.9|70709.9|70740.6|70725.6|70726.7|70709.9|36
1652082330000|2022-05-09 07:45:30|70730.4|70710.4|70723.4|70703.4|70730.4|70712.6|70719.4|70703.1|31
1652082340000|2022-05-09 07:45:40|70723.3|70703.3|70723.6|70703.6|70725.6|70707.7|70720.6|70702.6|22
1652082350000|2022-05-09 07:45:50|70723.5|70703.5|70726.6|70706.6|70726.6|70709.1|70716|70701|29
1652082360000|2022-05-09 07:46:00|70726.4|70706.4|70735.5|70720.5|70739.6|70721.5|70726.4|70706.4|30
1652082370000|2022-05-09 07:46:10|70734.4|70719.4|70734.2|70719.2|70737.1|70719.8|70733.5|70715.1|24
1652082380000|2022-05-09 07:46:20|70734.1|70719.1|70730.2|70715.2|70736.6|70720.1|70729.8|70714.8|26
1652082390000|2022-05-09 07:46:30|70730.3|70715.3|70723.4|70703.4|70731.1|70716|70721.5|70703.4|25
1652082400000|2022-05-09 07:46:40|70723.1|70703.1|70735.4|70715.4|70735.4|70717.6|70723.1|70703.1|31
1652082410000|2022-05-09 07:46:50|70733.5|70718.5|70730.3|70710.3|70733.5|70718.5|70726.7|70710|26
1652082420000|2022-05-09 07:47:00|70727.9|70712.9|70724.3|70709.3|70731.5|70712.9|70722.2|70706.4|33
1652082430000|2022-05-09 07:47:10|70724.7|70709.7|70724.8|70709.8|70731.2|70716.2|70723.9|70705.6|26
1652082440000|2022-05-09 07:47:20|70724.4|70709.4|70723.3|70708.3|70724.8|70709.8|70721.7|70706.7|22
1652082450000|2022-05-09 07:47:30|70724|70709|70728.5|70713.5|70731.4|70713.7|70723.1|70706|21
1652082460000|2022-05-09 07:47:40|70728.2|70713.2|70725.7|70710.7|70728.5|70713.5|70724|70706.9|28
1652082470000|2022-05-09 07:47:50|70724.7|70709.7|70730.8|70710.8|70732.9|70715.9|70723.2|70708.2|25
1652082480000|2022-05-09 07:48:00|70731.4|70711.4|70728.6|70713.6|70731.4|70715.5|70726.9|70710.4|28
1652082490000|2022-05-09 07:48:10|70729.1|70714.1|70726.4|70711.4|70734.4|70719.1|70726.4|70711.3|35
1652082500000|2022-05-09 07:48:20|70725.3|70710.3|70734.6|70719.6|70735.1|70719.8|70721.8|70706.8|36
1652082510000|2022-05-09 07:48:30|70734.7|70719.7|70740.7|70720.7|70740.7|70723|70734.3|70718|31
1652082520000|2022-05-09 07:48:40|70740.6|70720.6|70742.5|70727.5|70742.5|70727.5|70734.5|70719.5|28
1652082530000|2022-05-09 07:48:50|70742.6|70727.6|70744.4|70729.4|70747.4|70730|70737.2|70720.4|32
1652082540000|2022-05-09 07:49:00|70745|70730|70745|70730|70748.1|70731.4|70743.6|70726.5|25
1652082550000|2022-05-09 07:49:10|70744.4|70729.4|70736.9|70716.9|70747.3|70729.6|70734.6|70716.9|31
1652082560000|2022-05-09 07:49:20|70734.9|70719.9|70729.6|70714.6|70736.7|70719.9|70729.6|70713.4|31
1652082570000|2022-05-09 07:49:30|70725.5|70710.5|70724.1|70709.1|70729.9|70713.5|70715|70698.9|36
1652082580000|2022-05-09 07:49:40|70725.2|70710.2|70712.1|70697.1|70725.9|70710.9|70711|70693.8|29
1652082590000|2022-05-09 07:49:50|70712|70697|70713.7|70693.7|70715.8|70699.3|70711.4|70693.7|19
1652082600000|2022-05-09 07:50:00|70713.5|70693.5|70717.2|70702.2|70721|70706|70712|70693.5|37
1652082610000|2022-05-09 07:50:10|70717.1|70702.1|70716.5|70696.5|70719|70704|70712.1|70696.1|35
1652082620000|2022-05-09 07:50:20|70716.6|70696.6|70712.6|70697.6|70716.6|70698.7|70709.2|70694.2|30
1652082630000|2022-05-09 07:50:30|70713.1|70698.1|70722.9|70707.9|70725.9|70708.6|70712.8|70697.8|31
1652082640000|2022-05-09 07:50:40|70723|70708|70729|70709|70731|70713.6|70719|70701.6|38
1652082650000|2022-05-09 07:50:50|70729.4|70709.4|70736.9|70716.9|70737.6|70720.1|70727.2|70709.3|36
1652082660000|2022-05-09 07:51:00|70734.2|70719.2|70736.5|70716.5|70737.5|70719.6|70730.7|70715.7|31
1652082670000|2022-05-09 07:51:10|70734.3|70719.3|70733.6|70718.6|70737.1|70721.5|70731.4|70716.4|24
1652082680000|2022-05-09 07:51:20|70733.8|70718.8|70727.7|70712.7|70736.4|70720.9|70726.7|70711.7|38
1652082690000|2022-05-09 07:51:30|70728.3|70713.3|70725.4|70710.4|70731.8|70713.9|70722.8|70705.2|30
1652082700000|2022-05-09 07:51:40|70725.1|70710.1|70741.7|70721.7|70741.7|70725|70725|70710|37
1652082710000|2022-05-09 07:51:50|70739.4|70724.4|70738.1|70723.1|70739.4|70724.4|70731.4|70716.4|31
1652082720000|2022-05-09 07:52:00|70738.2|70723.2|70743.9|70728.9|70747|70730.1|70734.9|70719.9|32
1652082730000|2022-05-09 07:52:10|70743.7|70728.7|70741.1|70726.1|70744.7|70728.7|70738.3|70722.3|28
1652082740000|2022-05-09 07:52:20|70740.6|70725.6|70748.6|70733.6|70748.6|70733.6|70738.4|70723.3|31
1652082750000|2022-05-09 07:52:30|70748.7|70733.7|70741.4|70726.4|70748.9|70733.7|70740.1|70725.1|33
1652082760000|2022-05-09 07:52:40|70744.3|70724.3|70744|70729|70744.4|70729|70741.4|70724.3|25
1652082770000|2022-05-09 07:52:50|70742.6|70727.6|70746.6|70731.6|70746.7|70731.7|70741.2|70726.2|29
1652082780000|2022-05-09 07:53:00|70746.3|70731.3|70748.4|70733.4|70749.5|70734.5|70742.3|70727.3|35
1652082790000|2022-05-09 07:53:10|70748|70733|70740.1|70725.1|70751.4|70734|70740.1|70725.1|30
1652082800000|2022-05-09 07:53:20|70740.3|70725.3|70758.7|70738.7|70760.4|70740.4|70740.2|70724.4|31
1652082810000|2022-05-09 07:53:30|70758.8|70738.8|70771.1|70751.1|70772.4|70752.4|70757.9|70737.9|36
1652082820000|2022-05-09 07:53:40|70772.3|70752.3|70782|70762|70784|70765.1|70772.3|70752.3|36
1652082830000|2022-05-09 07:53:50|70780.9|70760.9|70782.1|70762.1|70784.5|70764.5|70774.4|70757|36
1652082840000|2022-05-09 07:54:00|70781.8|70761.8|70791.1|70776.1|70792.9|70776.1|70780.4|70761.8|28
1652082850000|2022-05-09 07:54:10|70791.3|70776.3|70804.9|70784.9|70806.4|70788|70791.3|70774.2|34
1652082860000|2022-05-09 07:54:20|70802|70782|70803.9|70783.9|70805.8|70785.8|70797.7|70779.8|34
1652082870000|2022-05-09 07:54:30|70804|70784|70806|70791|70809.7|70791|70802.3|70783|33
1652082880000|2022-05-09 07:54:40|70805.8|70790.8|70800.6|70780.6|70808.9|70791.6|70800.6|70780.6|31
1652082890000|2022-05-09 07:54:50|70800.2|70780.2|70798.6|70783.6|70801.6|70785|70798.2|70779.2|35
1652082900000|2022-05-09 07:55:00|70798.5|70783.5|70803.9|70788.9|70807.6|70789.8|70798.5|70781.8|36
1652082910000|2022-05-09 07:55:10|70805.4|70790.4|70806.9|70791.9|70811.7|70796.7|70803.8|70788.8|34
1652082920000|2022-05-09 07:55:20|70808.9|70793.9|70800.9|70785.9|70810.6|70795|70800.6|70783.1|33
1652082930000|2022-05-09 07:55:30|70801.2|70786.2|70807.2|70792.2|70811.5|70794.1|70800.4|70785.4|37
1652082940000|2022-05-09 07:55:40|70807.4|70792.4|70805.4|70790.4|70808.4|70793.1|70804.1|70786.9|34
1652082950000|2022-05-09 07:55:50|70805.3|70790.3|70811.3|70796.3|70811.3|70796.3|70804.4|70789.4|36
1652082960000|2022-05-09 07:56:00|70811.6|70796.6|70821.5|70801.5|70821.5|70804.3|70810|70794|35
1652082970000|2022-05-09 07:56:10|70818.3|70803.3|70805.3|70790.3|70819|70804|70805|70787.2|35
1652082980000|2022-05-09 07:56:20|70804.5|70789.5|70804.4|70789.4|70809.8|70794.8|70800.5|70785.5|36
1652082990000|2022-05-09 07:56:30|70804.9|70789.9|70807.9|70792.9|70807.9|70792.9|70801.3|70786.3|31
1652083000000|2022-05-09 07:56:40|70808.4|70793.4|70800.4|70780.4|70812.2|70794.6|70797.1|70780.4|32
1652083010000|2022-05-09 07:56:50|70800.5|70780.5|70793.8|70778.8|70800.5|70780.5|70792.9|70774.6|32
1652083020000|2022-05-09 07:57:00|70795.7|70775.7|70795.7|70780.7|70798.9|70781.6|70793|70775.6|32
1652083030000|2022-05-09 07:57:10|70796|70781|70796.6|70776.6|70798.7|70781.4|70791.3|70774.1|31
1652083040000|2022-05-09 07:57:20|70796.1|70776.1|70799.5|70784.5|70801.7|70785|70791.3|70773.8|29
1652083050000|2022-05-09 07:57:30|70798|70783|70794.5|70779.5|70798|70783|70792.6|70777.6|34
1652083060000|2022-05-09 07:57:40|70794.1|70779.1|70793.5|70778.5|70797.7|70782.7|70791.1|70776.1|35
1652083070000|2022-05-09 07:57:50|70792|70777|70787.7|70767.7|70792|70777|70784.1|70766|35
1652083080000|2022-05-09 07:58:00|70787.8|70767.8|70795.7|70780.7|70797.7|70781.5|70787.2|70767.8|35
1652083090000|2022-05-09 07:58:10|70798.5|70778.5|70790.1|70770.1|70798.5|70780.8|70785.4|70768.9|37
1652083100000|2022-05-09 07:58:20|70790.5|70770.5|70795.5|70775.5|70796.3|70779.8|70790.5|70770.5|36
1652083110000|2022-05-09 07:58:30|70795.4|70775.4|70801.3|70786.3|70805.2|70788.1|70790.2|70775.2|33
1652083120000|2022-05-09 07:58:40|70800.4|70785.4|70801.8|70786.8|70808.3|70791.6|70800.4|70783.4|36
1652083130000|2022-05-09 07:58:50|70804.8|70784.8|70786.4|70771.4|70804.8|70787.7|70786.1|70769.5|32
1652083140000|2022-05-09 07:59:00|70785.6|70770.6|70790.9|70775.9|70795.1|70778.5|70785.3|70770.3|32
1652083150000|2022-05-09 07:59:10|70791|70776|70783.3|70768.3|70791.2|70776.2|70783.3|70768.3|30
1652083160000|2022-05-09 07:59:20|70783.5|70768.5|70781.3|70766.3|70785|70770|70774.2|70756.1|35
1652083170000|2022-05-09 07:59:30|70780.5|70765.5|70777|70757|70781.7|70766.3|70774.8|70757|36
1652083180000|2022-05-09 07:59:40|70777.6|70757.6|70771.3|70756.3|70778|70761.6|70771|70756|36
1652083190000|2022-05-09 07:59:50|70771|70756|70780.2|70760.2|70780.2|70762.3|70769|70752.2|36
1652083200000|2022-05-09 08:00:00|70780.6|70760.6|70789.6|70774.6|70792.1|70774.6|70775.6|70758.9|38
1652083210000|2022-05-09 08:00:10|70789|70774|70784.5|70769.5|70790.3|70775.3|70782.5|70767.5|30
1652083220000|2022-05-09 08:00:20|70784.4|70769.4|70783.6|70768.6|70789.2|70774.2|70783.6|70768.6|31
1652083230000|2022-05-09 08:00:30|70784|70769|70782.9|70767.9|70786|70769|70781.8|70765.2|33
1652083240000|2022-05-09 08:00:40|70783|70768|70771.1|70756.1|70783|70768|70767|70752|33
1652083250000|2022-05-09 08:00:50|70769.1|70754.1|70769|70754|70774.5|70756.5|70767.6|70752.5|38
1652083260000|2022-05-09 08:01:00|70769.3|70754.3|70771.6|70756.6|70776.5|70759.3|70769.3|70754.3|29
1652083270000|2022-05-09 08:01:10|70771.9|70756.9|70772.1|70757.1|70776.7|70761.7|70768.7|70753.7|35
1652083280000|2022-05-09 08:01:20|70774.8|70759.8|70773.6|70758.6|70775.2|70759.8|70771.4|70755.2|31
1652083290000|2022-05-09 08:01:30|70775|70755|70774.4|70759.4|70775.5|70760.1|70771.6|70755|32
1652083300000|2022-05-09 08:01:40|70773.6|70758.6|70775.1|70755.1|70775.6|70759.2|70766|70747.9|22
1652083310000|2022-05-09 08:01:50|70776.1|70756.1|70775.9|70760.9|70776.1|70761.1|70772.7|70755.1|30
1652083320000|2022-05-09 08:02:00|70775.7|70760.7|70792.4|70777.4|70792.6|70777.6|70775.7|70760.7|35
1652083330000|2022-05-09 08:02:10|70792.1|70777.1|70782.8|70767.8|70794.5|70777.1|70782.8|70767.8|27
1652083340000|2022-05-09 08:02:20|70782.5|70767.5|70789.4|70774.4|70790.2|70775.2|70781.8|70764.1|28
1652083350000|2022-05-09 08:02:30|70788.8|70773.8|70779.6|70764.6|70788.8|70773.8|70778|70762|37
1652083360000|2022-05-09 08:02:40|70779.4|70764.4|70778.4|70763.4|70782.1|70767.1|70777.2|70758.9|33
1652083370000|2022-05-09 08:02:50|70778.3|70763.3|70784.9|70769.9|70786.5|70769.9|70778.3|70762.6|35
1652083380000|2022-05-09 08:03:00|70786.6|70771.6|70787.1|70767.1|70792.4|70775.3|70782.7|70764.1|32
1652083390000|2022-05-09 08:03:10|70787.5|70767.5|70791.5|70771.5|70791.5|70774.2|70780.1|70762.9|31
1652083400000|2022-05-09 08:03:20|70792.2|70772.2|70789.2|70769.2|70792.5|70774.6|70784.1|70768.7|28
1652083410000|2022-05-09 08:03:30|70789.7|70769.7|70792.1|70772.1|70792.1|70774.8|70786.1|70769.7|26
1652083420000|2022-05-09 08:03:40|70791.6|70771.6|70794.7|70779.7|70797.1|70781.1|70789.1|70770.8|30
1652083430000|2022-05-09 08:03:50|70795|70780|70795.2|70780.2|70800.7|70782.4|70794.4|70777.7|34
1652083440000|2022-05-09 08:04:00|70795.1|70780.1|70800.6|70785.6|70802.4|70786.4|70795|70780|33
1652083450000|2022-05-09 08:04:10|70801.2|70786.2|70802.4|70787.4|70809|70791.2|70800.4|70785.1|37
1652083460000|2022-05-09 08:04:20|70802.5|70787.5|70801.1|70786.1|70807|70790|70801.1|70785.1|31
1652083470000|2022-05-09 08:04:30|70801|70786|70795.5|70775.5|70803.2|70786|70791.8|70774.2|26
1652083480000|2022-05-09 08:04:40|70795.1|70780.1|70788.8|70773.8|70798.4|70781.5|70788.1|70769.9|36
1652083490000|2022-05-09 08:04:50|70790.2|70775.2|70791.7|70776.7|70795.7|70778|70790.2|70773.2|26
1652083500000|2022-05-09 08:05:00|70791.9|70776.9|70796.8|70776.8|70797.4|70780.5|70787.1|70768|31
1652083510000|2022-05-09 08:05:10|70795.6|70780.6|70789.3|70774.3|70795.7|70780.6|70786.5|70771.5|30
1652083520000|2022-05-09 08:05:20|70788.4|70773.4|70795.1|70780.1|70795.5|70780.5|70788.4|70772.5|30
1652083530000|2022-05-09 08:05:30|70795.5|70780.5|70796.1|70781.1|70798.5|70781.1|70791.9|70775.8|32
1652083540000|2022-05-09 08:05:40|70794.9|70779.9|70782.8|70767.8|70797.3|70782.3|70782.8|70767.8|31
1652083550000|2022-05-09 08:05:50|70783.2|70768.2|70775.7|70755.7|70785|70770|70773|70755.3|34
1652083560000|2022-05-09 08:06:00|70773.1|70758.1|70771|70756|70776.9|70759.7|70769.8|70754.8|29
1652083570000|2022-05-09 08:06:10|70770.3|70755.3|70767.7|70752.7|70774.4|70757.9|70765.8|70749.5|32
1652083580000|2022-05-09 08:06:20|70767.9|70752.9|70768.3|70748.3|70769.9|70754.9|70766|70748.2|24
1652083590000|2022-05-09 08:06:30|70767.7|70747.7|70761|70741|70769.4|70751.1|70756.9|70740.5|18
1652083600000|2022-05-09 08:06:40|70760.4|70740.4|70757.4|70737.4|70760.4|70741.1|70754.2|70737.4|26
1652083610000|2022-05-09 08:06:50|70757.7|70737.7|70751.3|70731.3|70757.7|70737.7|70748.4|70730.9|25
1652083620000|2022-05-09 08:07:00|70751.5|70731.5|70752.4|70732.4|70758.8|70740.7|70748.7|70731.1|32
1652083630000|2022-05-09 08:07:10|70752|70732|70739|70724|70752.4|70735.3|70738.3|70721.7|28
1652083640000|2022-05-09 08:07:20|70741.2|70726.2|70742.6|70727.6|70747.8|70730.5|70741.2|70725|32
1652083650000|2022-05-09 08:07:30|70739.1|70724.1|70724.9|70704.9|70741.6|70724.5|70721.5|70704.2|31
1652083660000|2022-05-09 08:07:40|70725.1|70705.1|70731.3|70711.3|70732.4|70712.4|70722.5|70703.6|23
1652083670000|2022-05-09 08:07:50|70731.6|70711.6|70729.9|70709.9|70732.9|70712.9|70725.9|70705.9|29
1652083680000|2022-05-09 08:08:00|70728.4|70708.4|70741.9|70721.9|70743.8|70725.7|70726.2|70708.4|35
1652083690000|2022-05-09 08:08:10|70742.6|70722.6|70744.5|70724.5|70744.5|70726.4|70739.7|70721.8|27
1652083700000|2022-05-09 08:08:20|70743.4|70723.4|70731.1|70716.1|70743.7|70724.6|70731.1|70713.8|25
1652083710000|2022-05-09 08:08:30|70731.4|70716.4|70732.2|70712.2|70737|70718.1|70729.4|70711.7|25
1652083720000|2022-05-09 08:08:40|70732|70712|70734.1|70714.1|70734.9|70716.6|70731.6|70711.8|29
1652083730000|2022-05-09 08:08:50|70732.7|70712.7|70731.8|70716.8|70733.4|70718.4|70727.9|70711|26
1652083740000|2022-05-09 08:09:00|70732.9|70717.9|70737.1|70722.1|70739.2|70724.2|70732.9|70717.9|28
1652083750000|2022-05-09 08:09:10|70739|70724|70735.3|70720.3|70741.4|70726.4|70732.8|70716.6|28
1652083760000|2022-05-09 08:09:20|70736.7|70721.7|70738.8|70723.8|70741.4|70726.4|70736.4|70721.4|30
1652083770000|2022-05-09 08:09:30|70741.5|70721.5|70746.9|70731.9|70749.8|70733.4|70738.7|70721.4|26
1652083780000|2022-05-09 08:09:40|70746.8|70731.8|70749.1|70729.1|70749.1|70732.3|70745.4|70729.1|22
1652083790000|2022-05-09 08:09:50|70746.9|70731.9|70744.8|70729.8|70749.7|70734.3|70743.6|70728.6|21
1652083800000|2022-05-09 08:10:00|70745.8|70730.8|70762.8|70742.8|70762.8|70747.8|70745.8|70730.8|29
1652083810000|2022-05-09 08:10:10|70759.2|70744.2|70758.2|70743.2|70762.6|70745.4|70755.5|70740.5|36
1652083820000|2022-05-09 08:10:20|70758|70743|70756.6|70736.6|70758.7|70743.7|70754.2|70736.3|30
1652083830000|2022-05-09 08:10:30|70756.4|70736.4|70756.8|70741.8|70757.7|70742.1|70751.2|70735|27
1652083840000|2022-05-09 08:10:40|70756.2|70741.2|70748.4|70733.4|70756.7|70741.7|70746.9|70731.9|26
1652083850000|2022-05-09 08:10:50|70748.5|70733.5|70750.4|70735.4|70752.2|70736.2|70745.4|70728.4|32
1652083860000|2022-05-09 08:11:00|70751.7|70736.7|70755.2|70740.2|70760|70745|70751.7|70734.1|32
1652083870000|2022-05-09 08:11:10|70755.7|70740.7|70765.4|70745.4|70765.4|70747.7|70755.4|70740.4|31
1652083880000|2022-05-09 08:11:20|70765.2|70745.2|70771|70751|70771.5|70753.8|70760.5|70745.1|37
1652083890000|2022-05-09 08:11:30|70768.1|70753.1|70768.5|70753.5|70771.4|70756.2|70767.5|70751.3|27
1652083900000|2022-05-09 08:11:40|70769.1|70754.1|70765.3|70750.3|70771.5|70756.5|70762.7|70746|28
1652083910000|2022-05-09 08:11:50|70765.5|70750.5|70763|70748|70766.5|70751.5|70761.7|70746.7|30
1652083920000|2022-05-09 08:12:00|70762.7|70747.7|70767.6|70752.6|70770.7|70754.9|70762.6|70747.6|35
1652083930000|2022-05-09 08:12:10|70767.8|70752.8|70775.4|70760.4|70775.4|70760.4|70767.8|70752.8|25
1652083940000|2022-05-09 08:12:20|70776.3|70761.3|70777.1|70762.1|70779.7|70764.2|70776|70759|37
1652083950000|2022-05-09 08:12:30|70777|70762|70769.6|70754.6|70777.8|70762.3|70769.6|70754.6|29
1652083960000|2022-05-09 08:12:40|70770|70755|70764.2|70749.2|70779.4|70761.8|70763.4|70745.9|28
1652083970000|2022-05-09 08:12:50|70764|70749|70767.4|70752.4|70770.5|70755.1|70764|70746.4|27
1652083980000|2022-05-09 08:13:00|70767.1|70752.1|70763.3|70748.3|70768.9|70753|70762.4|70744.9|26
1652083990000|2022-05-09 08:13:10|70763.6|70748.6|70769.3|70749.3|70771.8|70752.4|70763.6|70747.6|28
1652084000000|2022-05-09 08:13:20|70769.5|70749.5|70762.8|70742.8|70769.5|70749.5|70759.5|70742.8|32
1652084010000|2022-05-09 08:13:30|70763|70743|70758.1|70738.1|70764|70746.2|70754.3|70737.2|31
1652084020000|2022-05-09 08:13:40|70758.5|70738.5|70759.4|70739.4|70759.4|70741.1|70755.6|70737.4|25
1652084030000|2022-05-09 08:13:50|70759.3|70739.3|70759|70739|70759.6|70740.5|70755.5|70738.1|22
1652084040000|2022-05-09 08:14:00|70757.6|70737.6|70744.8|70724.8|70758.8|70738.8|70741.9|70723.2|32
1652084050000|2022-05-09 08:14:10|70745|70725|70753.3|70733.3|70755.5|70735.5|70744.8|70724.8|35
1652084060000|2022-05-09 08:14:20|70751|70736|70751.5|70731.5|70753.2|70738.2|70748.8|70731.4|34
1652084070000|2022-05-09 08:14:30|70751.8|70731.8|70750|70735|70752.8|70735.4|70748.9|70731.8|25
1652084080000|2022-05-09 08:14:40|70750.1|70735.1|70753.7|70738.7|70754|70739|70749.8|70734.8|22
1652084090000|2022-05-09 08:14:50|70752.1|70737.1|70752.9|70737.9|70754.6|70737.9|70748.9|70733.9|32
1652084100000|2022-05-09 08:15:00|70751.6|70736.6|70754.1|70739.1|70756.6|70739.1|70751.6|70735.7|32
1652084110000|2022-05-09 08:15:10|70760.9|70740.9|70758.9|70743.9|70762.4|70745|70755.7|70740.7|21
1652084120000|2022-05-09 08:15:20|70759|70744|70761.3|70746.3|70761.3|70746.3|70756.3|70741.3|33
1652084130000|2022-05-09 08:15:30|70762.1|70747.1|70772.4|70757.4|70772.4|70757.4|70758.9|70743.9|30
1652084140000|2022-05-09 08:15:40|70771.6|70756.6|70780.4|70765.4|70780.6|70765.6|70770.4|70753.9|34
1652084150000|2022-05-09 08:15:50|70779.9|70764.9|70782.8|70762.8|70783.3|70766.2|70778.6|70761.6|29
1652084160000|2022-05-09 08:16:00|70782.5|70762.5|70781.6|70766.6|70785.4|70767.8|70779.2|70762.5|34
1652084170000|2022-05-09 08:16:10|70781.7|70766.7|70773.2|70753.2|70782.9|70767.9|70773.2|70753.2|26
1652084180000|2022-05-09 08:16:20|70773.3|70753.3|70766.7|70751.7|70774.5|70759.5|70766.5|70751.5|36
1652084190000|2022-05-09 08:16:30|70766.9|70751.9|70756.8|70741.8|70767|70752|70756.5|70741.5|28
1652084200000|2022-05-09 08:16:40|70756|70741|70755.7|70740.7|70757|70742|70752.6|70735.3|27
1652084210000|2022-05-09 08:16:50|70755.8|70740.8|70759.4|70744.4|70762.3|70745.2|70755.3|70739.1|31
1652084220000|2022-05-09 08:17:00|70759.9|70744.9|70759.1|70744.1|70762.4|70745.3|70759.1|70742.4|18
1652084230000|2022-05-09 08:17:10|70753.9|70738.9|70751.9|70736.9|70756.7|70738.9|70751.9|70735.1|24
1652084240000|2022-05-09 08:17:20|70751.8|70736.8|70753|70738|70756.4|70741.4|70751.8|70736.8|25
1652084250000|2022-05-09 08:17:30|70753.2|70738.2|70753|70738|70760.5|70745.5|70752.7|70735.7|34
1652084260000|2022-05-09 08:17:40|70753.4|70738.4|70757|70742|70757|70742|70752.9|70736.1|29
1652084270000|2022-05-09 08:17:50|70756.9|70741.9|70747.1|70732.1|70759.7|70742.9|70746.1|70729.2|29
1652084280000|2022-05-09 08:18:00|70747.3|70732.3|70749.6|70734.6|70752.4|70737|70745.2|70730.2|33
1652084290000|2022-05-09 08:18:10|70750.3|70735.3|70752.4|70737.4|70752.9|70737.4|70749.9|70731.8|23
1652084300000|2022-05-09 08:18:20|70752.5|70737.5|70749.6|70734.6|70753.1|70738.1|70749.3|70734.3|16
1652084310000|2022-05-09 08:18:30|70749.7|70734.7|70742.4|70727.4|70749.7|70734.7|70742.3|70727.3|19
1652084320000|2022-05-09 08:18:40|70743.1|70728.1|70745.1|70730.1|70745.8|70730.8|70742|70727|23
1652084330000|2022-05-09 08:18:50|70745.3|70730.3|70746.5|70731.5|70749.6|70734.6|70742.1|70727.1|29
1652084340000|2022-05-09 08:19:00|70746.7|70731.7|70756.2|70741.2|70756.5|70741.5|70744.2|70729.2|32
1652084350000|2022-05-09 08:19:10|70755.9|70740.9|70754|70739|70763.3|70746.4|70753.7|70738.1|25
1652084360000|2022-05-09 08:19:20|70754.1|70739.1|70766.8|70751.8|70768.4|70752.2|70754.1|70738.6|29
1652084370000|2022-05-09 08:19:30|70767.2|70752.2|70779.8|70759.8|70779.8|70761.9|70766.7|70747.9|35
1652084380000|2022-05-09 08:19:40|70779.5|70759.5|70780.6|70765.6|70785.5|70766.6|70771.3|70753.2|34
1652084390000|2022-05-09 08:19:50|70780.9|70765.9|70782.2|70767.2|70784.6|70767.4|70779.1|70761.9|32
1652084400000|2022-05-09 08:20:00|70782|70767|70791.2|70771.2|70791.2|70774.3|70780.5|70765.5|34
1652084410000|2022-05-09 08:20:10|70790.6|70770.6|70794.6|70774.6|70798.3|70781.6|70788.6|70770.5|36
1652084420000|2022-05-09 08:20:20|70794.5|70774.5|70782.7|70767.7|70794.5|70777|70782.7|70764.5|32
1652084430000|2022-05-09 08:20:30|70782.6|70767.6|70784.7|70769.7|70792.6|70777.6|70782.6|70767.6|31
1652084440000|2022-05-09 08:20:40|70785.3|70770.3|70778|70763|70785.8|70770.8|70777.9|70762.9|28
1652084450000|2022-05-09 08:20:50|70778.1|70763.1|70780.1|70765.1|70780.6|70765.6|70775.8|70760.8|24
1652084460000|2022-05-09 08:21:00|70780.2|70765.2|70781.7|70766.7|70782.3|70767.3|70778.7|70763.7|27
1652084470000|2022-05-09 08:21:10|70780.1|70765.1|70780.5|70765.5|70782.8|70765.6|70779.8|70762.4|21
1652084480000|2022-05-09 08:21:20|70780.4|70765.4|70796.1|70776.1|70798.6|70782.1|70780.4|70765.4|30
1652084490000|2022-05-09 08:21:30|70796.2|70776.2|70793.2|70778.2|70796.2|70778.8|70790|70775|31
1652084500000|2022-05-09 08:21:40|70793.1|70778.1|70783.1|70768.1|70796.1|70778.5|70782.6|70765.6|29
1652084510000|2022-05-09 08:21:50|70783.3|70768.3|70785.9|70765.9|70786.9|70769.1|70782.8|70765.9|22
1652084520000|2022-05-09 08:22:00|70786.1|70766.1|70786.4|70766.4|70786.7|70769.9|70780.4|70762|28
1652084530000|2022-05-09 08:22:10|70786.1|70766.1|70790|70770|70790.1|70771.9|70783.1|70766.1|32
1652084540000|2022-05-09 08:22:20|70790.1|70770.1|70787.5|70772.5|70797.3|70781.1|70786.5|70769.4|31
1652084550000|2022-05-09 08:22:30|70787.4|70772.4|70768.4|70748.4|70787.7|70772.7|70766.3|70748.4|34
1652084560000|2022-05-09 08:22:40|70769.2|70749.2|70771.7|70756.7|70775.6|70758|70767.8|70749.2|34
1652084570000|2022-05-09 08:22:50|70770.8|70755.8|70767.2|70752.2|70773.5|70756.1|70767.2|70748.2|25
1652084580000|2022-05-09 08:23:00|70767|70752|70772.5|70752.5|70774.8|70758.1|70767|70750.3|36
1652084590000|2022-05-09 08:23:10|70772.8|70752.8|70775.5|70760.5|70778.5|70760.7|70770.5|70752.7|38
1652084600000|2022-05-09 08:23:20|70779|70759|70783.3|70768.3|70784.1|70769.1|70776.6|70757.7|28
1652084610000|2022-05-09 08:23:30|70784.9|70764.9|70788.4|70773.4|70793.3|70775.1|70782.4|70764.9|34
1652084620000|2022-05-09 08:23:40|70788.3|70773.3|70796.7|70776.7|70796.7|70780|70787.3|70769.8|32
1652084630000|2022-05-09 08:23:50|70796.5|70776.5|70795.5|70775.5|70797.6|70780.7|70792.5|70775.5|37
1652084640000|2022-05-09 08:24:00|70795.2|70775.2|70797.2|70782.2|70797.6|70782.2|70792.5|70774.9|32
1652084650000|2022-05-09 08:24:10|70796.4|70781.4|70793.7|70778.7|70799|70782.5|70793.3|70778.2|30
1652084660000|2022-05-09 08:24:20|70794.4|70779.4|70794.8|70774.8|70798.7|70781.2|70792.4|70774.8|25
1652084670000|2022-05-09 08:24:30|70795.5|70775.5|70795.4|70780.4|70799.7|70782.5|70792.6|70775.4|24
1652084680000|2022-05-09 08:24:40|70798.3|70778.3|70795.2|70780.2|70798.7|70780.2|70790.7|70773.8|25
1652084690000|2022-05-09 08:24:50|70797.8|70782.8|70798.4|70778.4|70798.8|70782.8|70794.8|70777.7|24
1652084700000|2022-05-09 08:25:00|70798|70778|70802.9|70782.9|70803.7|70786.1|70795.9|70778|32
1652084710000|2022-05-09 08:25:10|70799.5|70784.5|70792.8|70777.8|70800.1|70785.1|70790.9|70771.9|28
1652084720000|2022-05-09 08:25:20|70792.1|70777.1|70786.1|70771.1|70797.4|70779|70785.8|70768.3|34
1652084730000|2022-05-09 08:25:30|70784.5|70769.5|70772.5|70757.5|70785.4|70770.4|70772.5|70757.5|31
1652084740000|2022-05-09 08:25:40|70773.6|70758.6|70744.1|70724.1|70773.6|70758.6|70744.1|70724.1|39
1652084750000|2022-05-09 08:25:50|70743|70723|70771.3|70756.3|70777.7|70757.7|70743|70723|39
1652084760000|2022-05-09 08:26:00|70771.1|70756.1|70772.2|70757.2|70778.2|70763.2|70767.7|70747.7|34
1652084770000|2022-05-09 08:26:10|70774.5|70754.5|70777.4|70762.4|70781.6|70765.8|70773.6|70754.5|31
1652084780000|2022-05-09 08:26:20|70777.6|70762.6|70782.7|70767.7|70784.5|70767.9|70773.1|70758.1|34
1652084790000|2022-05-09 08:26:30|70782.9|70767.9|70783.3|70763.3|70788.5|70771.5|70781.9|70762.2|33
1652084800000|2022-05-09 08:26:40|70780.5|70765.5|70786.6|70766.6|70789.3|70772.4|70779.5|70764.5|36
1652084810000|2022-05-09 08:26:50|70787.1|70767.1|70793.4|70778.4|70795.6|70778.7|70781.2|70766.2|38
1652084820000|2022-05-09 08:27:00|70793.6|70778.6|70793.9|70778.9|70798|70780.7|70791.9|70774.9|34
1652084830000|2022-05-09 08:27:10|70795.1|70780.1|70794.3|70774.3|70797.5|70780.5|70791.6|70774|35
1652084840000|2022-05-09 08:27:20|70794.9|70774.9|70786.4|70771.4|70795.7|70780.7|70786.4|70770.2|29
1652084850000|2022-05-09 08:27:30|70787.7|70772.7|70794.1|70774.1|70797.8|70780.3|70786.4|70768.2|35
1652084860000|2022-05-09 08:27:40|70794|70774|70796.8|70776.8|70797.1|70779.3|70788.1|70770|26
1652084870000|2022-05-09 08:27:50|70796.9|70776.9|70791.4|70771.4|70797.2|70777.2|70787.8|70769.7|27
1652084880000|2022-05-09 08:28:00|70788.1|70773.1|70773.7|70758.7|70788.5|70773.5|70773.6|70755.7|36
1652084890000|2022-05-09 08:28:10|70774|70759|70767|70747|70776.1|70761.1|70763.3|70745.8|30
1652084900000|2022-05-09 08:28:20|70764.2|70749.2|70761.6|70746.6|70769.2|70751.2|70761.6|70744.4|35
1652084910000|2022-05-09 08:28:30|70761.3|70746.3|70757.1|70742.1|70764.4|70749.4|70756.4|70741.4|29
1652084920000|2022-05-09 08:28:40|70756.7|70741.7|70751.7|70736.7|70757.7|70742.7|70749.9|70733.7|26
1652084930000|2022-05-09 08:28:50|70750.5|70735.5|70757.4|70742.4|70759.7|70742.7|70748|70730.4|23
1652084940000|2022-05-09 08:29:00|70757.8|70742.8|70753.4|70738.4|70760.7|70745.7|70749.1|70734.1|31
1652084950000|2022-05-09 08:29:10|70755.5|70735.5|70750.6|70730.6|70757.3|70740.8|70747.8|70730.3|30
1652084960000|2022-05-09 08:29:20|70748.4|70733.4|70748.1|70733.1|70751.3|70733.6|70744.6|70729.6|27
1652084970000|2022-05-09 08:29:30|70748.4|70733.4|70753.1|70738.1|70753.4|70738.4|70747.7|70732.7|29
1652084980000|2022-05-09 08:29:40|70755.2|70740.2|70755.9|70735.9|70757.4|70740.8|70751.8|70735.9|28
1652084990000|2022-05-09 08:29:50|70755.6|70735.6|70747.9|70732.9|70756.2|70739.6|70746.4|70731.4|29
1652085000000|2022-05-09 08:30:00|70747.7|70732.7|70752|70737|70752.4|70737.4|70746.7|70731.7|32
1652085010000|2022-05-09 08:30:10|70751.9|70736.9|70754.5|70739.5|70757.2|70740.1|70751.9|70735.6|23
1652085020000|2022-05-09 08:30:20|70757.1|70742.1|70756.3|70736.3|70761.2|70746.2|70752.8|70736.3|35
1652085030000|2022-05-09 08:30:30|70756.1|70736.1|70756.4|70741.4|70759.8|70742.4|70752.6|70736.1|28
1652085040000|2022-05-09 08:30:40|70755.7|70740.7|70757.4|70742.4|70757.4|70742.4|70752.7|70736.4|24
1652085050000|2022-05-09 08:30:50|70759.3|70744.3|70767.7|70752.7|70767.8|70752.8|70759.3|70744.3|31
1652085060000|2022-05-09 08:31:00|70767.9|70752.9|70769.7|70754.7|70773.5|70756.6|70767.5|70750|36
1652085070000|2022-05-09 08:31:10|70770.5|70755.5|70773|70758|70776.4|70759.8|70770.2|70752.6|32
1652085080000|2022-05-09 08:31:20|70773.2|70758.2|70777.2|70762.2|70790.3|70770.3|70772.4|70756.4|34
1652085090000|2022-05-09 08:31:30|70776.1|70761.1|70781.5|70766.5|70782.5|70766.6|70776.1|70759.4|29
1652085100000|2022-05-09 08:31:40|70778|70763|70779.1|70764.1|70780.8|70764.9|70773|70758|35
1652085110000|2022-05-09 08:31:50|70778.9|70763.9|70779.9|70764.9|70782.3|70765.1|70773.2|70758.2|31
1652085120000|2022-05-09 08:32:00|70779.8|70764.8|70777.6|70762.6|70780.6|70765.6|70776.5|70759.8|33
1652085130000|2022-05-09 08:32:10|70778.1|70763.1|70786.4|70771.4|70790.8|70773.2|70774.8|70759.8|33
1652085140000|2022-05-09 08:32:20|70786.5|70771.5|70789.2|70774.2|70791|70776|70780.6|70763.5|37
1652085150000|2022-05-09 08:32:30|70792.3|70772.3|70790.6|70775.6|70794|70779|70787.8|70771.2|39
1652085160000|2022-05-09 08:32:40|70793.1|70778.1|70792.8|70772.8|70795.9|70778.4|70787.9|70771.4|34
1652085170000|2022-05-09 08:32:50|70793.1|70773.1|70796.2|70781.2|70800.1|70783.6|70790.8|70772.8|31
1652085180000|2022-05-09 08:33:00|70795.8|70780.8|70793.1|70778.1|70800.4|70785|70793.1|70778.1|35
1652085190000|2022-05-09 08:33:10|70790.4|70775.4|70793.3|70778.3|70794|70779|70790.3|70773.2|26
1652085200000|2022-05-09 08:33:20|70793.1|70778.1|70783.2|70768.2|70793.1|70778.1|70781.2|70766.2|28
1652085210000|2022-05-09 08:33:30|70782.5|70767.5|70777.8|70762.8|70786.3|70768.7|70777.5|70762.5|31
1652085220000|2022-05-09 08:33:40|70780.2|70765.2|70778.7|70763.7|70788.7|70770.9|70775.6|70758.6|32
1652085230000|2022-05-09 08:33:50|70781.3|70766.3|70770.7|70755.7|70784.9|70767.6|70770.5|70755.5|33
1652085240000|2022-05-09 08:34:00|70770.9|70755.9|70772.1|70757.1|70774.1|70757.7|70770|70753.5|32
1652085250000|2022-05-09 08:34:10|70774|70754|70776.1|70761.1|70777.5|70762.5|70773.2|70753.7|31
1652085260000|2022-05-09 08:34:20|70775.6|70760.6|70776.8|70761.8|70778.8|70761.9|70774.2|70757.5|37
1652085270000|2022-05-09 08:34:30|70776.4|70761.4|70777.9|70762.9|70783.4|70765.8|70776.4|70759.2|31
1652085280000|2022-05-09 08:34:40|70777.6|70762.6|70771.1|70756.1|70780.7|70762.9|70770.7|70755.6|31
1652085290000|2022-05-09 08:34:50|70771.3|70756.3|70777.2|70762.2|70780.9|70765.9|70771.1|70756.1|31
1652085300000|2022-05-09 08:35:00|70776.9|70761.9|70780.3|70765.3|70780.3|70765.3|70772.2|70757.2|33
1652085310000|2022-05-09 08:35:10|70780.6|70765.6|70770.4|70755.4|70780.6|70765.6|70770.4|70753.3|28
1652085320000|2022-05-09 08:35:20|70770.1|70755.1|70772.6|70757.6|70774.9|70757.8|70770.1|70753.9|29
1652085330000|2022-05-09 08:35:30|70772.5|70757.5|70768.4|70753.4|70773.2|70758.1|70766.3|70748.9|34
1652085340000|2022-05-09 08:35:40|70767.9|70752.9|70766.2|70751.2|70768.9|70753|70764.1|70747.5|33
1652085350000|2022-05-09 08:35:50|70765.7|70750.7|70763.9|70748.9|70766.9|70751.8|70763.4|70746.8|27
1652085360000|2022-05-09 08:36:00|70763.3|70748.3|70764.2|70749.2|70764.9|70749.9|70761.4|70746.4|32
1652085370000|2022-05-09 08:36:10|70764.3|70749.3|70770.3|70755.3|70771.1|70755.5|70764.2|70749.2|33
1652085380000|2022-05-09 08:36:20|70770.5|70755.5|70777.3|70762.3|70777.7|70762.7|70767.1|70750.8|33
1652085390000|2022-05-09 08:36:30|70777.5|70762.5|70777.8|70757.8|70782.6|70766.7|70774.3|70757.6|25
1652085400000|2022-05-09 08:36:40|70777.7|70757.7|70770.5|70755.5|70777.7|70760|70769.9|70754.9|28
1652085410000|2022-05-09 08:36:50|70770.4|70755.4|70780.6|70765.6|70781.5|70766.5|70770.4|70755.4|31
1652085420000|2022-05-09 08:37:00|70780.1|70765.1|70789.8|70769.8|70789.8|70772.5|70777.6|70762.6|30
1652085430000|2022-05-09 08:37:10|70788.9|70768.9|70779.9|70764.9|70788.9|70771.6|70778.5|70763.5|30
1652085440000|2022-05-09 08:37:20|70780.4|70765.4|70784.8|70769.8|70787.6|70772.6|70779.5|70764.5|37
1652085450000|2022-05-09 08:37:30|70785.5|70770.5|70781.3|70766.3|70786.8|70771.6|70781.3|70763|28
1652085460000|2022-05-09 08:37:40|70782.3|70767.3|70777.6|70762.6|70785.8|70768.3|70775.2|70758.3|38
1652085470000|2022-05-09 08:37:50|70777.5|70762.5|70781.9|70766.9|70785.8|70768.8|70777.5|70762.5|33
1652085480000|2022-05-09 08:38:00|70781.1|70766.1|70777.8|70762.8|70783.7|70766.2|70777.7|70762.7|27
1652085490000|2022-05-09 08:38:10|70777.3|70762.3|70779.3|70764.3|70789.2|70772.1|70775.5|70760.5|35
1652085500000|2022-05-09 08:38:20|70779.4|70764.4|70777.6|70762.6|70779.8|70764.8|70776.2|70761.2|31
1652085510000|2022-05-09 08:38:30|70777.3|70762.3|70774.4|70759.4|70777.3|70762.3|70771|70753.8|36
1652085520000|2022-05-09 08:38:40|70773.7|70758.7|70783.8|70763.8|70783.8|70765.1|70773.7|70758.7|27
1652085530000|2022-05-09 08:38:50|70783.3|70763.3|70785.3|70770.3|70787.3|70771.8|70780.5|70763.3|33
1652085540000|2022-05-09 08:39:00|70785.7|70770.7|70785.9|70770.9|70790.2|70772.6|70784.7|70769.7|30
1652085550000|2022-05-09 08:39:10|70786.1|70771.1|70788.5|70773.5|70789.4|70774.4|70785.2|70770.2|30
1652085560000|2022-05-09 08:39:20|70788.3|70773.3|70792.7|70777.7|70793.5|70778.5|70788.2|70773.2|27
1652085570000|2022-05-09 08:39:30|70792.9|70777.9|70792.1|70777.1|70795.4|70778|70788.1|70773.1|23
1652085580000|2022-05-09 08:39:40|70792.6|70777.6|70786.8|70771.8|70792.6|70777.6|70780.8|70763.6|30
1652085590000|2022-05-09 08:39:50|70787.2|70772.2|70784.4|70769.4|70787.5|70772.2|70782.4|70767.4|22
1652085600000|2022-05-09 08:40:00|70784.6|70769.6|70793.5|70778.5|70793.5|70778.5|70782.4|70765.8|33
1652085610000|2022-05-09 08:40:10|70792.8|70777.8|70794.7|70779.7|70796.1|70780|70792.5|70774.9|34
1652085620000|2022-05-09 08:40:20|70794.8|70779.8|70787.1|70772.1|70795.5|70780.5|70786.7|70771.7|28
1652085630000|2022-05-09 08:40:30|70789.3|70769.3|70789.9|70769.9|70790.6|70773|70786.4|70769.3|27
1652085640000|2022-05-09 08:40:40|70790.3|70770.3|70788.9|70773.9|70791.2|70773.9|70785.6|70768|27
1652085650000|2022-05-09 08:40:50|70789.1|70774.1|70791.7|70776.7|70793|70778|70789.1|70770.6|23
1652085660000|2022-05-09 08:41:00|70791.8|70776.8|70794.8|70779.8|70797.5|70781.5|70791.8|70776.8|21
1652085670000|2022-05-09 08:41:10|70794.6|70779.6|70802.8|70782.8|70803.7|70786.1|70794.6|70777.5|27
1652085680000|2022-05-09 08:41:20|70803.1|70783.1|70798.9|70778.9|70803.1|70785|70794.5|70777.4|33
1652085690000|2022-05-09 08:41:30|70799|70779|70795.2|70775.2|70803.6|70785.2|70793|70775.2|36
1652085700000|2022-05-09 08:41:40|70795.3|70775.3|70790.4|70775.4|70795.9|70776.4|70789.1|70771.8|25
1652085710000|2022-05-09 08:41:50|70790.3|70775.3|70791.8|70771.8|70793.8|70775.6|70788.2|70771.1|19
1652085720000|2022-05-09 08:42:00|70791.5|70771.5|70790.8|70770.8|70795.6|70775.9|70790.4|70770.4|25
1652085730000|2022-05-09 08:42:10|70788.2|70773.2|70787.3|70772.3|70790.6|70773.2|70787|70769.6|27
1652085740000|2022-05-09 08:42:20|70787.4|70772.4|70782.2|70767.2|70788.4|70772.4|70782.2|70767|24
1652085750000|2022-05-09 08:42:30|70782.4|70767.4|70799.3|70779.3|70801|70782.9|70782.4|70765.1|30
1652085760000|2022-05-09 08:42:40|70799.2|70779.2|70800.3|70780.3|70801.1|70781.1|70799.2|70779.2|28
1652085770000|2022-05-09 08:42:50|70800.1|70780.1|70800.3|70780.3|70800.5|70780.5|70799.9|70779.9|15
1652085780000|2022-05-09 08:43:00|70800.5|70780.5|70810.9|70790.9|70813.3|70794.6|70800.4|70780.4|32
1652085790000|2022-05-09 08:43:10|70811|70791|70807.4|70792.4|70815.2|70796.8|70807.4|70790|24
1652085800000|2022-05-09 08:43:20|70809.6|70794.6|70809.2|70794.2|70814.9|70798.3|70808.1|70791.3|30
1652085810000|2022-05-09 08:43:30|70810|70795|70806.2|70791.2|70810.1|70795.1|70804.8|70788.9|26
1652085820000|2022-05-09 08:43:40|70807.4|70792.4|70806.7|70791.7|70807.7|70792.7|70804.6|70789.6|25
1652085830000|2022-05-09 08:43:50|70805.9|70790.9|70818.2|70798.2|70818.3|70802.7|70805.9|70790.9|33
1652085840000|2022-05-09 08:44:00|70819.3|70799.3|70814.5|70794.5|70819.7|70799.7|70808.4|70793.1|32
1652085850000|2022-05-09 08:44:10|70813.9|70793.9|70808.9|70793.9|70814.2|70798.8|70807.9|70792.9|29
1652085860000|2022-05-09 08:44:20|70811.6|70791.6|70817.7|70797.7|70818|70798|70810.8|70791.3|28
1652085870000|2022-05-09 08:44:30|70817.3|70797.3|70821.2|70801.2|70821.4|70801.4|70815.5|70797.2|31
1652085880000|2022-05-09 08:44:40|70820.9|70800.9|70817.6|70797.6|70820.9|70802.8|70817.6|70797.6|26
1652085890000|2022-05-09 08:44:50|70817.3|70797.3|70813.2|70793.2|70817.7|70799.3|70813.2|70793.2|29
1652085900000|2022-05-09 08:45:00|70813.4|70793.4|70817.1|70797.1|70818.2|70798.2|70813.1|70793.4|34
1652085910000|2022-05-09 08:45:10|70817.7|70797.7|70811.4|70791.4|70817.7|70797.7|70811.4|70791.4|28
1652085920000|2022-05-09 08:45:20|70811.7|70791.7|70813.6|70793.6|70814.2|70795|70808|70788.9|29
1652085930000|2022-05-09 08:45:30|70811.9|70791.9|70809.4|70789.4|70817.9|70797.9|70809.4|70789.4|28
1652085940000|2022-05-09 08:45:40|70809.6|70789.6|70813|70793|70813|70793|70807.8|70787.9|33
1652085950000|2022-05-09 08:45:50|70812.8|70792.8|70813.8|70793.8|70814.7|70796.3|70809.8|70792.6|26
1652085960000|2022-05-09 08:46:00|70813.9|70793.9|70814.3|70794.3|70814.5|70794.5|70809.8|70789.8|28
1652085970000|2022-05-09 08:46:10|70814.5|70794.5|70816.7|70796.7|70816.9|70798.5|70807.4|70790.2|28
1652085980000|2022-05-09 08:46:20|70816.2|70796.2|70813.2|70793.2|70818.3|70798.3|70809.9|70789.9|26
1652085990000|2022-05-09 08:46:30|70811.1|70791.1|70813.1|70793.1|70813.1|70796|70806.2|70786.2|33
1652086000000|2022-05-09 08:46:40|70813.6|70793.6|70819.7|70799.7|70821|70801|70813.4|70793.4|28
1652086010000|2022-05-09 08:46:50|70819.8|70799.8|70814.8|70794.8|70820.7|70800.7|70812|70794.5|30
1652086020000|2022-05-09 08:47:00|70815.7|70795.7|70817.4|70797.4|70817.5|70797.5|70813.9|70793.9|25
1652086030000|2022-05-09 08:47:10|70814.4|70799.4|70816.2|70796.2|70819.9|70802.4|70814.4|70796.2|30
1652086040000|2022-05-09 08:47:20|70816.4|70796.4|70815.6|70795.6|70817.3|70798.9|70811.4|70793.6|29
1652086050000|2022-05-09 08:47:30|70815.8|70795.8|70812.8|70792.8|70815.8|70795.8|70810.6|70792.6|29
1652086060000|2022-05-09 08:47:40|70814.6|70794.6|70815.4|70795.4|70815.5|70795.5|70814.5|70794.5|30
1652086070000|2022-05-09 08:47:50|70815.3|70795.3|70812.4|70792.4|70816.4|70796.4|70808.9|70791.8|29
1652086080000|2022-05-09 08:48:00|70810.1|70790.1|70814.2|70799.2|70816.3|70799.2|70809.1|70789.1|26
1652086090000|2022-05-09 08:48:10|70813.8|70798.8|70814.3|70794.3|70816.3|70798.8|70811.8|70794.2|21
1652086100000|2022-05-09 08:48:20|70814.1|70794.1|70811.1|70791.1|70814.9|70797.1|70809.4|70791.1|25
1652086110000|2022-05-09 08:48:30|70808.6|70793.6|70810.6|70790.6|70810.7|70793.6|70807.6|70790.3|17
1652086120000|2022-05-09 08:48:40|70810|70790|70811.7|70796.7|70814.4|70796.9|70807.2|70789.8|25
1652086130000|2022-05-09 08:48:50|70814.1|70794.1|70817|70797|70817|70799.3|70813.9|70793.9|21
1652086140000|2022-05-09 08:49:00|70816.9|70796.9|70821.8|70801.8|70822.7|70805|70816.9|70796.9|26
1652086150000|2022-05-09 08:49:10|70822.1|70802.1|70821.6|70801.6|70822.5|70804.9|70819.2|70801.5|24
1652086160000|2022-05-09 08:49:20|70821.4|70801.4|70835.1|70815.1|70835.8|70818.3|70820.7|70800.7|30
1652086170000|2022-05-09 08:49:30|70835.4|70815.4|70837.3|70817.3|70838.2|70818.2|70828|70811.2|30
1652086180000|2022-05-09 08:49:40|70836.8|70816.8|70839.6|70819.6|70841.5|70823.3|70832.1|70814.2|34
1652086190000|2022-05-09 08:49:50|70839.9|70819.9|70844.8|70824.8|70844.8|70825.3|70834.9|70817.6|32
1652086200000|2022-05-09 08:50:00|70844.7|70824.7|70842.8|70822.8|70849.2|70829.2|70836.2|70820.4|30
1652086210000|2022-05-09 08:50:10|70842.7|70822.7|70839.5|70824.5|70844|70826.9|70832.9|70816.1|34
1652086220000|2022-05-09 08:50:20|70838.6|70823.6|70834.8|70819.8|70841.7|70824.7|70833.9|70816.6|30
1652086230000|2022-05-09 08:50:30|70834.9|70819.9|70825.8|70810.8|70836.5|70820.6|70825.3|70809.8|35
1652086240000|2022-05-09 08:50:40|70828.6|70808.6|70827.8|70807.8|70831.3|70812.9|70824.7|70806.8|26
1652086250000|2022-05-09 08:50:50|70827.2|70807.2|70827.6|70807.6|70827.9|70809.8|70820.8|70804.5|31
1652086260000|2022-05-09 08:51:00|70825.8|70810.8|70818.9|70803.9|70827.3|70812.3|70816.2|70800.3|30
1652086270000|2022-05-09 08:51:10|70820.5|70805.5|70817.6|70802.6|70823.2|70806|70817.3|70802|31
1652086280000|2022-05-09 08:51:20|70818.4|70803.4|70822.8|70802.8|70827.9|70809.4|70818.3|70802.5|25
1652086290000|2022-05-09 08:51:30|70822.9|70802.9|70823.9|70803.9|70824.5|70806.8|70820.6|70802.3|23
1652086300000|2022-05-09 08:51:40|70823.8|70803.8|70815.2|70795.2|70825.1|70805.1|70811.9|70793.8|33
1652086310000|2022-05-09 08:51:50|70813.7|70793.7|70818|70798|70818.5|70800.8|70813.1|70793.1|30
1652086320000|2022-05-09 08:52:00|70818.3|70798.3|70822.1|70802.1|70822.1|70802.1|70813.4|70795|25
1652086330000|2022-05-09 08:52:10|70820.4|70800.4|70826.5|70811.5|70827.6|70811.5|70817|70800.4|33
1652086340000|2022-05-09 08:52:20|70826.7|70811.7|70825.6|70810.6|70829.8|70811.7|70823.7|70807.1|28
1652086350000|2022-05-09 08:52:30|70825.2|70810.2|70824.9|70809.9|70827.8|70810.2|70822.1|70806.4|30
1652086360000|2022-05-09 08:52:40|70823.9|70808.9|70825.8|70810.8|70830.6|70812.1|70823.8|70807.7|28
1652086370000|2022-05-09 08:52:50|70825.3|70810.3|70822.5|70807.5|70827.7|70811.2|70820.4|70805.4|28
1652086380000|2022-05-09 08:53:00|70822.3|70807.3|70828.5|70813.5|70829.1|70814.1|70822.2|70807.2|28
1652086390000|2022-05-09 08:53:10|70828.1|70813.1|70832|70817|70832.9|70817.9|70827.6|70812.6|23
1652086400000|2022-05-09 08:53:20|70831.3|70816.3|70827.2|70812.2|70831.3|70816.3|70827.2|70812.2|20
1652086410000|2022-05-09 08:53:30|70827.5|70812.5|70824.4|70809.4|70827.5|70812.5|70824.4|70807.4|15
1652086420000|2022-05-09 08:53:40|70824.5|70809.5|70818.2|70803.2|70824.7|70809.7|70818.2|70803.2|15
1652086430000|2022-05-09 08:53:50|70818.4|70803.4|70821.5|70801.5|70821.5|70805.8|70817.6|70801.5|20
1652086440000|2022-05-09 08:54:00|70818.9|70803.9|70821.6|70806.6|70822.2|70807.2|70817.8|70802.8|24
1652086450000|2022-05-09 08:54:10|70821.7|70806.7|70818.7|70798.7|70821.7|70806.7|70816.7|70798.6|24
1652086460000|2022-05-09 08:54:20|70815.4|70800.4|70812.8|70797.8|70815.9|70800.4|70811.9|70795.9|28
1652086470000|2022-05-09 08:54:30|70811.7|70796.7|70798|70783|70811.7|70796.7|70797.3|70780.5|30
1652086480000|2022-05-09 08:54:40|70798.5|70783.5|70793.9|70778.9|70798.6|70783.6|70793.9|70777.8|23
1652086490000|2022-05-09 08:54:50|70794.5|70779.5|70789.6|70774.6|70796.9|70779.5|70789.6|70773.6|28
1652086500000|2022-05-09 08:55:00|70787.6|70772.6|70787|70767|70791|70773.5|70783.3|70765.9|28
1652086510000|2022-05-09 08:55:10|70786.5|70766.5|70787.9|70767.9|70788.1|70770.2|70779.8|70763.4|24
1652086520000|2022-05-09 08:55:20|70782.2|70767.2|70791.2|70771.2|70792.5|70775|70781|70764.8|35
1652086530000|2022-05-09 08:55:30|70791.1|70771.1|70790|70775|70794.8|70777.1|70786.3|70767.6|26
1652086540000|2022-05-09 08:55:40|70789.7|70774.7|70793.1|70778.1|70793.3|70778.3|70789.4|70771.4|28
1652086550000|2022-05-09 08:55:50|70794.6|70779.6|70793.2|70773.2|70797.9|70782.9|70790.3|70772.7|33
1652086560000|2022-05-09 08:56:00|70792.9|70772.9|70805.1|70785.1|70807|70788.8|70792.9|70772.9|36
1652086570000|2022-05-09 08:56:10|70800.6|70785.6|70796.8|70781.8|70802.8|70786.2|70795.2|70777.6|39
1652086580000|2022-05-09 08:56:20|70797|70782|70797.3|70782.3|70799.5|70782.5|70796.5|70779.5|27
1652086590000|2022-05-09 08:56:30|70796.9|70781.9|70797.5|70777.5|70798.1|70782.2|70792.7|70775.6|29
1652086600000|2022-05-09 08:56:40|70797.2|70777.2|70809.4|70789.4|70809.9|70789.9|70793.7|70777|29
1652086610000|2022-05-09 08:56:50|70809|70789|70791.6|70771.6|70809|70789|70791.6|70771.6|36
1652086620000|2022-05-09 08:57:00|70791.5|70771.5|70792|70772|70795.8|70775.8|70791.5|70771.5|36
1652086630000|2022-05-09 08:57:10|70791.1|70771.1|70799|70779|70799.5|70779.5|70789.9|70769.9|33
1652086640000|2022-05-09 08:57:20|70800.9|70780.9|70812|70792|70813.5|70793.5|70800.9|70780.9|38
1652086650000|2022-05-09 08:57:30|70812.2|70792.2|70809.8|70789.8|70812.2|70792.2|70807|70787|38
1652086660000|2022-05-09 08:57:40|70809.6|70789.6|70806.3|70786.3|70812.2|70792.2|70805.8|70785.8|38
1652086670000|2022-05-09 08:57:50|70806.4|70786.4|70806.6|70786.6|70811.5|70791.4|70805|70785|37
1652086680000|2022-05-09 08:58:00|70807.1|70787.1|70812.2|70792.2|70819.9|70799.9|70807.1|70787.1|35
1652086690000|2022-05-09 08:58:10|70811.7|70791.7|70812.7|70792.7|70814.2|70794.2|70805.4|70785.4|38
1652086700000|2022-05-09 08:58:20|70812.9|70792.9|70816.9|70796.9|70817.1|70797.1|70809.7|70789.7|31
1652086710000|2022-05-09 08:58:30|70817.1|70797.1|70810.9|70790.9|70817.1|70797.8|70808.8|70788.8|37
1652086720000|2022-05-09 08:58:40|70810.4|70790.4|70818.5|70798.5|70818.5|70798.5|70807.2|70787.2|35
1652086730000|2022-05-09 08:58:50|70819.4|70799.4|70823.1|70802.7|70824.1|70803.3|70817.7|70797.7|40
1652086740000|2022-05-09 08:59:00|70822.4|70802.4|70811.3|70791.3|70823.7|70803.2|70811.3|70791.3|37
1652086750000|2022-05-09 08:59:10|70811.9|70791.9|70814.3|70794.3|70816.7|70796.7|70811.9|70791.9|37
1652086760000|2022-05-09 08:59:20|70814.7|70794.7|70823.7|70803.7|70824.2|70804.2|70813.9|70793.9|27
1652086770000|2022-05-09 08:59:30|70823.5|70803.5|70824|70803.1|70826.2|70804.6|70818.6|70797.4|38
1652086780000|2022-05-09 08:59:40|70824.9|70804.9|70823.6|70803.6|70830.7|70809.4|70822.8|70802.8|38
1652086790000|2022-05-09 08:59:50|70824.5|70804.5|70816.8|70796.8|70827.4|70807.4|70816.5|70796.5|33
1652086800000|2022-05-09 09:00:00|70819|70799|70827.9|70807.9|70832.7|70812.7|70819|70799|36
1652086810000|2022-05-09 09:00:10|70827.2|70807.2|70828|70808|70829.5|70809.5|70821|70801|37
1652086820000|2022-05-09 09:00:20|70827.6|70807.6|70829.6|70809.6|70836.3|70816.3|70827.1|70807.1|32
1652086830000|2022-05-09 09:00:30|70829.9|70809.9|70828.5|70808.5|70830.3|70810.3|70828.2|70808.2|29
1652086840000|2022-05-09 09:00:40|70830.6|70810.6|70830.1|70810.1|70833.5|70813.5|70827.3|70807.3|33
1652086850000|2022-05-09 09:00:50|70830.2|70810.2|70824.9|70804.9|70833.8|70813.8|70824.9|70804.9|31
1652086860000|2022-05-09 09:01:00|70824.5|70804.5|70825.8|70805.8|70828.7|70808.7|70823.9|70803.9|32
1652086870000|2022-05-09 09:01:10|70825.7|70805.7|70835.1|70815.1|70836.6|70816.6|70825.6|70805.6|28
1652086880000|2022-05-09 09:01:20|70833.8|70813.8|70831.9|70811.9|70833.8|70813.8|70824.8|70804.8|36
1652086890000|2022-05-09 09:01:30|70830.5|70810.5|70827.1|70807.1|70833.3|70813.3|70826.4|70806.4|33
1652086900000|2022-05-09 09:01:40|70827.3|70807.3|70826.5|70806.5|70830.5|70810.5|70826.5|70806.5|30
1652086910000|2022-05-09 09:01:50|70826.3|70806.3|70827.4|70807.4|70828.3|70808.3|70826.2|70806.2|28
1652086920000|2022-05-09 09:02:00|70827.5|70807.5|70830.7|70810.7|70830.9|70810.9|70826.9|70806.9|26
1652086930000|2022-05-09 09:02:10|70830.8|70810.8|70818.4|70798.4|70832.6|70812.6|70818.2|70798.2|34
1652086940000|2022-05-09 09:02:20|70818.8|70798.8|70816.6|70796.6|70818.8|70798.8|70815.7|70795.7|24
1652086950000|2022-05-09 09:02:30|70816.5|70796.5|70813.7|70793.7|70820.7|70800.7|70810.6|70790.6|29
1652086960000|2022-05-09 09:02:40|70813.9|70793.9|70811.8|70791.8|70814.3|70794.3|70811.8|70791.8|21
1652086970000|2022-05-09 09:02:50|70812|70792|70814|70794|70815|70795|70812|70792|27
1652086980000|2022-05-09 09:03:00|70813.8|70793.8|70799.1|70779.1|70813.8|70793.8|70798.3|70778.3|31
1652086990000|2022-05-09 09:03:10|70799|70779|70799.9|70779.9|70802|70782|70797.7|70777.7|22
1652087000000|2022-05-09 09:03:20|70800.5|70780.5|70800.9|70780.9|70800.9|70780.9|70799.1|70779.1|24
1652087010000|2022-05-09 09:03:30|70799.5|70779.5|70804.9|70784.9|70804.9|70784.9|70797.6|70777.6|29
1652087020000|2022-05-09 09:03:40|70805.3|70785.3|70800.4|70780.4|70806.5|70786.5|70799.1|70779.1|24
1652087030000|2022-05-09 09:03:50|70800.1|70780.1|70800.8|70780.8|70802.4|70782.4|70799.1|70779.1|33
1652087040000|2022-05-09 09:04:00|70800.9|70780.9|70785|70765|70801|70781|70784.6|70764.6|37
1652087050000|2022-05-09 09:04:10|70786.6|70766.6|70784.1|70764.1|70788.3|70768.3|70782.7|70762.7|31
1652087060000|2022-05-09 09:04:20|70783.7|70763.7|70771.5|70751.5|70783.8|70763.8|70771.5|70751.5|33
1652087070000|2022-05-09 09:04:30|70772.2|70752.2|70773.8|70753.8|70773.8|70755.9|70769.3|70749.3|25
1652087080000|2022-05-09 09:04:40|70773|70753|70775.1|70755.1|70775.2|70755.2|70764.7|70748.4|31
1652087090000|2022-05-09 09:04:50|70773.2|70753.2|70776.3|70756.3|70779.3|70759.3|70769.7|70749.7|35
1652087100000|2022-05-09 09:05:00|70771.5|70756.5|70787.1|70767.1|70787.1|70767.1|70771.5|70754.5|32
1652087110000|2022-05-09 09:05:10|70787|70767|70781.5|70766.5|70788.4|70769.3|70781.5|70763.8|32
1652087120000|2022-05-09 09:05:20|70780.9|70760.9|70777.8|70762.8|70781.2|70763.4|70773.1|70754.6|25
1652087130000|2022-05-09 09:05:30|70777.7|70762.7|70771.1|70756.1|70781.3|70763.4|70771.1|70754.4|28
1652087140000|2022-05-09 09:05:40|70771.3|70756.3|70772.2|70757.2|70774.1|70757.2|70770.6|70753.7|20
1652087150000|2022-05-09 09:05:50|70772.5|70757.5|70772.5|70752.5|70776.9|70759.2|70766.6|70749.2|31
1652087160000|2022-05-09 09:06:00|70769.8|70754.8|70773.7|70753.7|70773.7|70758|70767.9|70751|32
1652087170000|2022-05-09 09:06:10|70773.3|70753.3|70766|70751|70773.6|70755.6|70766|70749.2|30
1652087180000|2022-05-09 09:06:20|70765.5|70750.5|70767.7|70752.7|70773.5|70755.8|70765.4|70747.8|32
1652087190000|2022-05-09 09:06:30|70770|70750|70769|70754|70773.1|70755.8|70767.4|70749.7|28
1652087200000|2022-05-09 09:06:40|70769.3|70754.3|70770.5|70750.5|70772.1|70756.1|70767.3|70750.2|25
1652087210000|2022-05-09 09:06:50|70770.4|70750.4|70770.7|70750.7|70770.9|70755.4|70768.1|70750|25
1652087220000|2022-05-09 09:07:00|70770.6|70750.6|70771.4|70751.4|70772.2|70756.5|70767.3|70750.6|31
1652087230000|2022-05-09 09:07:10|70771.7|70751.7|70756.5|70736.5|70772|70752.1|70754.7|70736|30
1652087240000|2022-05-09 09:07:20|70753.4|70738.4|70758.1|70738.1|70760.3|70740.3|70753.4|70735.2|27
1652087250000|2022-05-09 09:07:30|70758.3|70738.3|70757.7|70737.7|70758.6|70738.6|70757.7|70737.7|17
1652087260000|2022-05-09 09:07:40|70758|70738|70756.8|70736.8|70758.5|70742.1|70754|70736.4|27
1652087270000|2022-05-09 09:07:50|70756.6|70736.6|70754.2|70734.2|70758|70739.5|70751.4|70733|28
1652087280000|2022-05-09 09:08:00|70754.4|70734.4|70752.6|70737.6|70755.7|70738.3|70749.8|70732.2|31
1652087290000|2022-05-09 09:08:10|70752.4|70737.4|70756.1|70736.1|70756.1|70738.2|70751.7|70735.2|19
1652087300000|2022-05-09 09:08:20|70752.2|70737.2|70745.5|70725.5|70755|70737.2|70741.7|70725.1|27
1652087310000|2022-05-09 09:08:30|70741.4|70726.4|70742.1|70722.1|70744.5|70727.6|70739|70722.1|29
1652087320000|2022-05-09 09:08:40|70741.7|70721.7|70752.3|70732.3|70752.3|70734.8|70740|70721.7|32
1652087330000|2022-05-09 09:08:50|70752.1|70732.1|70752.9|70737.9|70758.4|70740.3|70750.9|70730.9|30
1652087340000|2022-05-09 09:09:00|70751.9|70736.9|70748|70733|70752.6|70736.9|70746.6|70731.6|27
1652087350000|2022-05-09 09:09:10|70747.4|70732.4|70748.4|70733.4|70751.3|70734.4|70746.8|70729.9|31
1652087360000|2022-05-09 09:09:20|70748.5|70733.5|70746|70731|70749.9|70733.5|70743.5|70728.5|20
1652087370000|2022-05-09 09:09:30|70746.4|70731.4|70757.4|70742.4|70758.9|70742.7|70744.9|70729.9|33
1652087380000|2022-05-09 09:09:40|70757.6|70742.6|70759.3|70739.3|70759.5|70742.9|70755.1|70738.9|17
1652087390000|2022-05-09 09:09:50|70759.6|70739.6|70757.9|70742.9|70764.4|70746.7|70757.9|70738.8|27
1652087400000|2022-05-09 09:10:00|70759.9|70739.9|70761.9|70741.9|70762.9|70744.8|70757.1|70739.8|21
1652087410000|2022-05-09 09:10:10|70761.4|70741.4|70752.9|70732.9|70761.6|70741.6|70749.8|70732.9|27
1652087420000|2022-05-09 09:10:20|70752.8|70732.8|70745.5|70730.5|70752.8|70732.8|70744.3|70727.7|28
1652087430000|2022-05-09 09:10:30|70745.3|70730.3|70742.7|70727.7|70747.4|70730.7|70740.6|70725.6|29
1652087440000|2022-05-09 09:10:40|70742.5|70727.5|70748.9|70728.9|70749.4|70731.8|70742.5|70725.7|26
1652087450000|2022-05-09 09:10:50|70747.3|70732.3|70753.3|70733.3|70753.9|70736.5|70745.6|70728.8|26
1652087460000|2022-05-09 09:11:00|70753|70733|70743.2|70728.2|70753.2|70735.5|70743.2|70725|30
1652087470000|2022-05-09 09:11:10|70746.3|70726.3|70744.2|70724.2|70746.3|70728|70740.1|70724.2|28
1652087480000|2022-05-09 09:11:20|70744.3|70724.3|70744.1|70724.1|70746|70727.4|70736.3|70720.7|33
1652087490000|2022-05-09 09:11:30|70744.3|70724.3|70747.7|70727.7|70747.7|70731.2|70740.6|70724.3|34
1652087500000|2022-05-09 09:11:40|70747.3|70727.3|70742.6|70722.6|70747.6|70727.6|70741.3|70722.4|24
1652087510000|2022-05-09 09:11:50|70742|70722|70746.9|70726.9|70746.9|70728.1|70737.1|70719.6|28
1652087520000|2022-05-09 09:12:00|70744.7|70729.7|70747.5|70727.5|70748.4|70730.6|70743.9|70726.5|28
1652087530000|2022-05-09 09:12:10|70747.7|70727.7|70745.8|70725.8|70747.7|70728.5|70739.3|70720.9|32
1652087540000|2022-05-09 09:12:20|70745.1|70725.1|70754.8|70734.8|70754.8|70735.4|70741.3|70723|36
1652087550000|2022-05-09 09:12:30|70754.7|70734.7|70749.5|70729.5|70755.5|70736.3|70746.7|70729.2|30
1652087560000|2022-05-09 09:12:40|70749.9|70729.9|70753|70733|70754.8|70736.3|70749.5|70729.5|26
1652087570000|2022-05-09 09:12:50|70750.8|70735.8|70754.4|70734.4|70755.3|70737.1|70749.8|70732|29
1652087580000|2022-05-09 09:13:00|70754.5|70734.5|70744|70724|70754.5|70736.6|70742.6|70723.6|29
1652087590000|2022-05-09 09:13:10|70742.9|70722.9|70752.2|70732.2|70752.8|70732.8|70740.6|70722.4|32
1652087600000|2022-05-09 09:13:20|70752.8|70732.8|70743|70728|70752.9|70732.9|70742.6|70725.8|26
1652087610000|2022-05-09 09:13:30|70746.7|70726.7|70749.3|70729.3|70749.6|70731.9|70744.3|70726.5|28
1652087620000|2022-05-09 09:13:40|70749.7|70729.7|70740.8|70725.8|70749.7|70729.7|70740.8|70724.3|19
1652087630000|2022-05-09 09:13:50|70741|70726|70750.7|70730.7|70751|70732.7|70740.9|70723.2|22
1652087640000|2022-05-09 09:14:00|70751|70731|70752.9|70732.9|70752.9|70735.8|70747.3|70727.3|29
1652087650000|2022-05-09 09:14:10|70753.6|70733.6|70750.4|70730.4|70753.8|70735.2|70747.7|70730.4|30
1652087660000|2022-05-09 09:14:20|70750.5|70730.5|70752.8|70732.8|70753.1|70735.9|70748.1|70730.4|24
1652087670000|2022-05-09 09:14:30|70752.6|70732.6|70755.4|70735.4|70756.4|70736.4|70752.6|70732.6|24
1652087680000|2022-05-09 09:14:40|70756.1|70736.1|70760.7|70740.7|70762.5|70742.5|70755.9|70735.9|27
1652087690000|2022-05-09 09:14:50|70762.6|70742.6|70755.6|70735.6|70762.6|70742.6|70755.6|70735.6|24
1652087700000|2022-05-09 09:15:00|70755.4|70735.4|70756.7|70736.7|70757.6|70738.9|70752.7|70733.8|29
1652087710000|2022-05-09 09:15:10|70756.8|70736.8|70759.9|70739.9|70761.7|70741.7|70756.8|70736.8|28
1652087720000|2022-05-09 09:15:20|70760.1|70740.1|70762.8|70742.8|70762.8|70744.9|70759.3|70739.3|27
1652087730000|2022-05-09 09:15:30|70762.3|70742.3|70760.9|70740.9|70763.2|70744.7|70757.8|70737.8|33
1652087740000|2022-05-09 09:15:40|70761.3|70741.3|70760.5|70740.5|70761.3|70741.3|70757.3|70737.3|25
1652087750000|2022-05-09 09:15:50|70760.7|70740.7|70761.1|70741.1|70762.5|70745.6|70757.6|70739.7|26
1652087760000|2022-05-09 09:16:00|70761.7|70741.7|70762.6|70742.6|70763.8|70743.8|70757.6|70740.2|31
1652087770000|2022-05-09 09:16:10|70762.8|70742.8|70766.1|70746.1|70766.1|70746.1|70762.6|70742.6|13
1652087780000|2022-05-09 09:16:20|70767.3|70747.3|70781.3|70761.3|70781.4|70763.3|70766.5|70746.6|35
1652087790000|2022-05-09 09:16:30|70781.6|70761.6|70775.5|70755.5|70782.7|70762.7|70775.5|70755.5|31
1652087800000|2022-05-09 09:16:40|70775.6|70755.6|70770.1|70750.1|70775.9|70755.9|70768.4|70749.9|28
1652087810000|2022-05-09 09:16:50|70770.2|70750.2|70773.1|70753.1|70773.1|70756|70767.9|70747.9|28
1652087820000|2022-05-09 09:17:00|70773|70753|70770.9|70750.9|70773|70753|70767.7|70747.7|26
1652087830000|2022-05-09 09:17:10|70770.6|70750.6|70763.4|70743.4|70770.7|70750.7|70763.1|70743.1|22
1652087840000|2022-05-09 09:17:20|70763.6|70743.6|70753.4|70738.4|70763.6|70746.2|70753.4|70735|26
1652087850000|2022-05-09 09:17:30|70755.4|70735.4|70759.9|70739.9|70760.4|70742|70754.3|70735.1|23
1652087860000|2022-05-09 09:17:40|70759.8|70739.8|70751.4|70736.4|70760|70742.4|70751.4|70735|20
1652087870000|2022-05-09 09:17:50|70752.9|70732.9|70748.2|70728.2|70753.6|70733.6|70744.6|70728|26
1652087880000|2022-05-09 09:18:00|70745.1|70730.1|70752.3|70732.3|70752.5|70734.5|70745.1|70728|21
1652087890000|2022-05-09 09:18:10|70751.8|70731.8|70752.7|70737.7|70756.6|70737.7|70751.8|70731.8|31
1652087900000|2022-05-09 09:18:20|70752.6|70737.6|70749.7|70729.7|70757.7|70740.1|70745.1|70728|30
1652087910000|2022-05-09 09:18:30|70750.9|70730.9|70746.9|70731.9|70756.3|70738.4|70746.5|70728.6|32
1652087920000|2022-05-09 09:18:40|70742.7|70727.7|70744.7|70729.7|70748.5|70730.8|70741.3|70725.7|30
1652087930000|2022-05-09 09:18:50|70743.6|70728.6|70742|70722|70743.6|70728.6|70736.4|70718.8|35
1652087940000|2022-05-09 09:19:00|70742.2|70722.2|70746.8|70726.8|70747.8|70729.3|70739.9|70721.7|30
1652087950000|2022-05-09 09:19:10|70747.4|70727.4|70747.9|70732.9|70752.2|70733.5|70741.9|70725.3|34
1652087960000|2022-05-09 09:19:20|70748.1|70733.1|70749.2|70734.2|70752.6|70734.7|70741.9|70724.8|33
1652087970000|2022-05-09 09:19:30|70749.1|70734.1|70746.6|70731.6|70752|70734.1|70746.3|70728.7|30
1652087980000|2022-05-09 09:19:40|70746.5|70731.5|70751.9|70731.9|70758.1|70741|70746.5|70728.9|37
1652087990000|2022-05-09 09:19:50|70751.7|70731.7|70748.3|70728.3|70751.7|70732.1|70743.6|70724.9|29
1652088000000|2022-05-09 09:20:00|70748.5|70728.5|70755.5|70735.5|70755.5|70735.5|70746.7|70728.5|27
1652088010000|2022-05-09 09:20:10|70755.6|70735.6|70752.5|70732.5|70759.2|70739.2|70751.9|70731.9|34
1652088020000|2022-05-09 09:20:20|70752.6|70732.6|70753.4|70733.4|70753.8|70733.8|70751.7|70731.7|23
1652088030000|2022-05-09 09:20:30|70753.8|70733.8|70750.1|70730.1|70756.3|70736.3|70746.4|70729|29
1652088040000|2022-05-09 09:20:40|70750.2|70730.2|70745.6|70725.6|70750.9|70730.9|70745.6|70725.6|23
1652088050000|2022-05-09 09:20:50|70745.2|70725.2|70747.1|70727.1|70747.3|70729.7|70741.8|70721.8|33
1652088060000|2022-05-09 09:21:00|70746.8|70726.8|70741|70721|70748.4|70729.2|70741|70721|37
1652088070000|2022-05-09 09:21:10|70741.5|70721.5|70745.8|70725.8|70747.3|70729|70741.5|70721.5|33
1652088080000|2022-05-09 09:21:20|70746|70726|70745.5|70725.5|70746.1|70726.1|70745.2|70725.2|23
1652088090000|2022-05-09 09:21:30|70745.6|70725.6|70748.4|70728.4|70750.3|70732.2|70745.3|70725.3|32
1652088100000|2022-05-09 09:21:40|70748.8|70728.8|70748.7|70728.7|70751.1|70732.6|70747.4|70728.4|25
1652088110000|2022-05-09 09:21:50|70748|70728|70749.6|70729.6|70751|70734.3|70746.4|70728|23
1652088120000|2022-05-09 09:22:00|70749.2|70729.2|70750.1|70730.1|70753|70735|70748.7|70728.7|29
1652088130000|2022-05-09 09:22:10|70749.4|70729.4|70750.7|70730.7|70751.8|70731.8|70748.2|70728.2|27
1652088140000|2022-05-09 09:22:20|70750.6|70730.6|70754.5|70734.5|70755.2|70735.2|70749.7|70729.7|29
1652088150000|2022-05-09 09:22:30|70755.6|70735.6|70752.6|70737.6|70757.1|70737.6|70752.5|70734.3|27
1652088160000|2022-05-09 09:22:40|70755.4|70735.4|70754.8|70734.8|70755.4|70736.9|70748.7|70731.1|30
1652088170000|2022-05-09 09:22:50|70754.9|70734.9|70754.4|70734.4|70755.6|70737.5|70752.5|70733.8|25
1652088180000|2022-05-09 09:23:00|70754.5|70734.5|70753.8|70738.8|70757.1|70738.8|70751.7|70734.1|32
1652088190000|2022-05-09 09:23:10|70756.2|70736.2|70757.5|70737.5|70757.5|70738.7|70753.7|70735.3|25
1652088200000|2022-05-09 09:23:20|70756.5|70736.5|70756.2|70736.2|70758.5|70740.2|70753.6|70735.8|30
1652088210000|2022-05-09 09:23:30|70756.5|70736.5|70752.6|70732.6|70756.6|70736.6|70751.6|70731.6|20
1652088220000|2022-05-09 09:23:40|70753.1|70733.1|70755.6|70735.6|70755.6|70738.8|70749.7|70731.9|22
1652088230000|2022-05-09 09:23:50|70755.2|70735.2|70756.4|70736.4|70757.3|70739.9|70753.9|70735.2|21
1652088240000|2022-05-09 09:24:00|70756.3|70736.3|70749.1|70729.1|70756.3|70736.3|70748.6|70728.6|30
1652088250000|2022-05-09 09:24:10|70748.9|70728.9|70749.4|70729.4|70749.4|70730.9|70745.9|70728.5|20
1652088260000|2022-05-09 09:24:20|70749.3|70729.3|70749.8|70729.8|70752.5|70732.5|70747.2|70729.3|22
1652088270000|2022-05-09 09:24:30|70747.2|70732.2|70751.2|70731.2|70751.7|70734.6|70747.2|70729|32
1652088280000|2022-05-09 09:24:40|70751.4|70731.4|70753.1|70733.1|70754.8|70736.4|70750.5|70730.9|23
1652088290000|2022-05-09 09:24:50|70753.2|70733.2|70752.7|70732.7|70754.1|70737|70750.3|70732.2|24
1652088300000|2022-05-09 09:25:00|70753|70733|70753.6|70733.6|70754|70734.9|70749.5|70731.7|31
1652088310000|2022-05-09 09:25:10|70754|70734|70770.3|70750.3|70773|70753|70754|70734|24
1652088320000|2022-05-09 09:25:20|70770.2|70750.2|70769.5|70749.5|70770.6|70750.6|70767.2|70747.2|24
1652088330000|2022-05-09 09:25:30|70768.9|70748.9|70772.6|70752.6|70774.1|70754.1|70768.7|70748.7|30
1652088340000|2022-05-09 09:25:40|70772.5|70752.5|70778.9|70758.9|70779.5|70759.5|70772.1|70752.1|32
1652088350000|2022-05-09 09:25:50|70778.6|70758.6|70779.2|70759.2|70779.3|70759.3|70774.1|70754.3|29
1652088360000|2022-05-09 09:26:00|70779.4|70759.4|70778.6|70758.6|70779.5|70759.5|70775.8|70755.8|25
1652088370000|2022-05-09 09:26:10|70778.7|70758.7|70765.4|70745.4|70778.7|70758.7|70763.9|70743.9|26
1652088380000|2022-05-09 09:26:20|70765.2|70745.2|70765.6|70745.6|70768.1|70748.1|70764.8|70744.8|25
1652088390000|2022-05-09 09:26:30|70762.7|70742.7|70764|70744|70764|70744|70762.7|70742.7|22
1652088400000|2022-05-09 09:26:40|70764.3|70744.3|70769.2|70749.2|70769.2|70749.2|70762.8|70744.3|24
1652088410000|2022-05-09 09:26:50|70769.7|70749.7|70768.5|70748.5|70769.9|70749.9|70768|70748|20
1652088420000|2022-05-09 09:27:00|70769.1|70749.1|70773.1|70753.1|70773.1|70755.1|70766.3|70746.3|31
1652088430000|2022-05-09 09:27:10|70773.5|70753.5|70779.7|70759.7|70779.7|70759.7|70772|70752|25
1652088440000|2022-05-09 09:27:20|70780|70760|70779.8|70759.8|70782.6|70762.6|70778.5|70758.5|29
1652088450000|2022-05-09 09:27:30|70780.2|70760.2|70779|70759|70780.8|70761.8|70776.6|70758.9|27
1652088460000|2022-05-09 09:27:40|70779.4|70759.4|70779.6|70759.6|70786.4|70768.2|70778.2|70758.2|30
1652088470000|2022-05-09 09:27:50|70779.5|70759.5|70780|70760|70780|70760|70778.8|70758.8|15
1652088480000|2022-05-09 09:28:00|70779.8|70759.8|70786.7|70766.7|70786.7|70766.7|70779.8|70759.8|23
1652088490000|2022-05-09 09:28:10|70786.9|70766.9|70787.2|70767.2|70787.3|70767.3|70786.2|70766.2|24
1652088500000|2022-05-09 09:28:20|70787.5|70767.5|70791.6|70771.6|70794|70775|70787.4|70767.4|30
1652088510000|2022-05-09 09:28:30|70791.7|70771.7|70791.2|70771.2|70792.7|70775|70787.9|70770.5|25
1652088520000|2022-05-09 09:28:40|70791.7|70771.7|70793.4|70773.4|70793.7|70775.9|70790.6|70771.4|27
1652088530000|2022-05-09 09:28:50|70793.5|70773.5|70798|70778|70799.8|70779.8|70792.2|70772.2|28
1652088540000|2022-05-09 09:29:00|70798.6|70778.6|70803.8|70783.8|70803.8|70783.8|70796.9|70776.9|35
1652088550000|2022-05-09 09:29:10|70803.6|70783.6|70803.7|70783.7|70804.1|70784.1|70802.2|70782.2|21
1652088560000|2022-05-09 09:29:20|70803.6|70783.6|70803|70783|70803.7|70783.7|70802.7|70782.7|20
1652088570000|2022-05-09 09:29:30|70803.1|70783.1|70805.9|70785.9|70806.4|70788.6|70801.4|70783|28
1652088580000|2022-05-09 09:29:40|70806.4|70791.4|70801.1|70786.1|70810.8|70792.9|70801.1|70783.6|26
1652088590000|2022-05-09 09:29:50|70801.2|70786.2|70799.8|70779.8|70803.4|70786.4|70797.6|70777.6|30
1652088600000|2022-05-09 09:30:00|70800|70780|70799.4|70779.4|70802.8|70783.2|70796.4|70776.6|29
1652088610000|2022-05-09 09:30:10|70799.3|70779.3|70801|70781|70801|70782.9|70795.3|70778.2|28
1652088620000|2022-05-09 09:30:20|70801.2|70781.2|70807.7|70787.7|70807.9|70787.9|70801.1|70781.1|24
1652088630000|2022-05-09 09:30:30|70807.5|70787.5|70802.2|70782.2|70807.7|70787.7|70802.2|70782.2|24
1652088640000|2022-05-09 09:30:40|70802.1|70782.1|70802.7|70782.7|70802.7|70782.7|70798.6|70778.6|27
1652088650000|2022-05-09 09:30:50|70802.3|70782.3|70800.8|70780.8|70803.6|70783.6|70800.3|70780.3|21
1652088660000|2022-05-09 09:31:00|70800.4|70780.4|70803.8|70783.8|70805.3|70787.1|70799.9|70779.9|32
1652088670000|2022-05-09 09:31:10|70803.7|70783.7|70799|70779|70807.3|70787.3|70798.1|70778.1|24
1652088680000|2022-05-09 09:31:20|70799.2|70779.2|70799.8|70779.8|70801.8|70781.8|70799.2|70779.2|28
1652088690000|2022-05-09 09:31:30|70800.2|70780.2|70795.8|70775.8|70803.3|70783.3|70795.6|70775.6|33
1652088700000|2022-05-09 09:31:40|70796.5|70776.5|70800|70780|70805.1|70785.1|70796.3|70776.3|24
1652088710000|2022-05-09 09:31:50|70799.9|70779.9|70798.8|70778.8|70799.9|70779.9|70797.8|70777.8|22
1652088720000|2022-05-09 09:32:00|70799.1|70779.1|70806|70786|70807.5|70789|70798.9|70778.9|28
1652088730000|2022-05-09 09:32:10|70805.9|70785.9|70804.3|70784.3|70806.5|70786.5|70801.5|70782.4|27
1652088740000|2022-05-09 09:32:20|70804.6|70784.6|70803.4|70783.4|70805.1|70785.1|70803.4|70783.4|19
1652088750000|2022-05-09 09:32:30|70802.6|70782.6|70805.4|70785.4|70806.6|70787.8|70801.7|70781.7|26
1652088760000|2022-05-09 09:32:40|70805.5|70785.5|70802.9|70782.9|70805.5|70785.5|70799|70781.7|26
1652088770000|2022-05-09 09:32:50|70803.2|70783.2|70798.8|70783.8|70805.6|70785.6|70798.8|70781.6|26
1652088780000|2022-05-09 09:33:00|70801.4|70781.4|70803.7|70783.7|70805.3|70787.1|70799.3|70779.3|27
1652088790000|2022-05-09 09:33:10|70803.9|70783.9|70803.3|70783.3|70804.8|70787.4|70801.9|70781.9|24
1652088800000|2022-05-09 09:33:20|70800.9|70785.9|70803.5|70788.5|70806.6|70788.8|70799.8|70783.2|21
1652088810000|2022-05-09 09:33:30|70804.7|70784.7|70798.5|70778.5|70804.7|70784.7|70797.8|70777.8|24
1652088820000|2022-05-09 09:33:40|70798.7|70778.7|70798.7|70778.7|70799.2|70779.2|70796.2|70776.2|21
1652088830000|2022-05-09 09:33:50|70798.3|70778.3|70795.5|70775.5|70798.9|70778.9|70790.8|70774|30
1652088840000|2022-05-09 09:34:00|70795.1|70775.1|70798.3|70778.3|70798.4|70779.9|70793.6|70775|26
1652088850000|2022-05-09 09:34:10|70797.9|70777.9|70794.5|70779.5|70798.4|70779.5|70794.4|70776.7|17
1652088860000|2022-05-09 09:34:20|70797|70777|70797.9|70777.9|70797.9|70779.7|70794|70777|19
1652088870000|2022-05-09 09:34:30|70797.8|70777.8|70799|70779|70800|70780|70794.4|70776.5|16
1652088880000|2022-05-09 09:34:40|70799.7|70779.7|70797.7|70777.7|70799.7|70779.7|70793.1|70773.1|25
1652088890000|2022-05-09 09:34:50|70795.7|70775.7|70783.6|70768.6|70797.3|70777.3|70783.6|70766.9|25
1652088900000|2022-05-09 09:35:00|70785.1|70770.1|70788.8|70773.8|70792.1|70774.1|70785.1|70768.8|16
1652088910000|2022-05-09 09:35:10|70785.6|70770.6|70784.2|70764.2|70785.6|70770.6|70781.4|70761.4|22
1652088920000|2022-05-09 09:35:20|70784.8|70764.8|70785.8|70765.8|70785.8|70765.8|70783.4|70763.4|24
1652088930000|2022-05-09 09:35:30|70786|70766|70786.3|70766.3|70786.9|70767.5|70780.7|70760.7|32
1652088940000|2022-05-09 09:35:40|70785.5|70765.5|70783.8|70763.8|70785.7|70766.1|70780.5|70760.9|20
1652088950000|2022-05-09 09:35:50|70783.4|70763.4|70779.6|70764.6|70784.3|70764.6|70779.4|70760|23
1652088960000|2022-05-09 09:36:00|70780.3|70765.3|70787.3|70772.3|70789.5|70773|70780|70765|24
1652088970000|2022-05-09 09:36:10|70787.2|70772.2|70786.2|70771.2|70789.8|70772.5|70786.2|70769.6|12
1652088980000|2022-05-09 09:36:20|70786|70771|70788.9|70768.9|70789|70771.1|70786|70768.4|10
1652088990000|2022-05-09 09:36:30|70789.1|70769.1|70777.8|70757.8|70789.1|70769.1|70774.1|70756.3|26
1652089000000|2022-05-09 09:36:40|70778.9|70758.9|70776.8|70756.8|70780.5|70761.6|70774.8|70756.4|24
1652089010000|2022-05-09 09:36:50|70773.6|70758.6|70781.9|70761.9|70784.5|70764.5|70773.6|70753.9|25
1652089020000|2022-05-09 09:37:00|70782|70762|70784.8|70764.8|70786.6|70767|70781.4|70762|23
1652089030000|2022-05-09 09:37:10|70785.4|70765.4|70784.7|70769.7|70787.8|70769.8|70781|70763.2|18
1652089040000|2022-05-09 09:37:20|70787.1|70767.1|70787.7|70767.7|70787.7|70767.7|70782.3|70762.3|22
1652089050000|2022-05-09 09:37:30|70787.5|70767.5|70784.5|70769.5|70788.8|70771|70784|70766.3|28
1652089060000|2022-05-09 09:37:40|70783.8|70768.8|70787|70772|70789.2|70772.2|70783.8|70766.7|21
1652089070000|2022-05-09 09:37:50|70786.8|70771.8|70787|70772|70790.5|70773.1|70786.6|70768.9|19
1652089080000|2022-05-09 09:38:00|70786.7|70771.7|70790.4|70775.4|70793.9|70776.4|70786.7|70771.7|19
1652089090000|2022-05-09 09:38:10|70790.7|70775.7|70783.1|70763.1|70791.1|70776.1|70779.7|70761|25
1652089100000|2022-05-09 09:38:20|70783|70763|70778.1|70758.1|70785.4|70765.4|70775.2|70757.2|30
1652089110000|2022-05-09 09:38:30|70780.1|70760.1|70778.7|70758.7|70780.8|70760.8|70777.3|70757.3|25
1652089120000|2022-05-09 09:38:40|70778.6|70758.6|70780.5|70760.5|70781.2|70761.2|70777.7|70757.7|23
1652089130000|2022-05-09 09:38:50|70780|70760|70785.7|70765.7|70785.7|70769.7|70777.1|70760|24
1652089140000|2022-05-09 09:39:00|70784.4|70769.4|70790.1|70770.1|70792.3|70773.1|70783.4|70764.9|32
1652089150000|2022-05-09 09:39:10|70789.9|70769.9|70791.5|70771.5|70792.2|70774.1|70788.8|70769.6|18
1652089160000|2022-05-09 09:39:20|70791.6|70771.6|70792.2|70772.2|70792.5|70772.5|70788.6|70768.6|18
1652089170000|2022-05-09 09:39:30|70791.9|70771.9|70787.1|70767.1|70791.9|70771.9|70784.3|70765.1|19
1652089180000|2022-05-09 09:39:40|70786.9|70766.9|70786.5|70771.5|70788.5|70771.5|70784.4|70766.9|21
1652089190000|2022-05-09 09:39:50|70786.4|70771.4|70781.6|70766.6|70791.1|70773.8|70781.5|70765.5|25
1652089200000|2022-05-09 09:40:00|70781.5|70766.5|70789.2|70769.2|70790.9|70773.2|70778.6|70761.6|25
1652089210000|2022-05-09 09:40:10|70789.7|70769.7|70785.2|70770.2|70789.9|70772.8|70782|70765|21
1652089220000|2022-05-09 09:40:20|70788.2|70768.2|70782.9|70767.9|70789.4|70771.3|70782.9|70765.5|25
1652089230000|2022-05-09 09:40:30|70783.1|70768.1|70787.7|70767.7|70788.2|70770.5|70783.1|70765.2|25
1652089240000|2022-05-09 09:40:40|70787.6|70767.6|70784.7|70764.7|70787.6|70769.2|70781.2|70763.5|23
1652089250000|2022-05-09 09:40:50|70784.5|70764.5|70776|70761|70787.4|70768.9|70776|70758.8|27
1652089260000|2022-05-09 09:41:00|70775.9|70760.9|70767.3|70752.3|70778.9|70760.9|70767.3|70751|23
1652089270000|2022-05-09 09:41:10|70770.5|70750.5|70769.7|70749.7|70772.5|70754.6|70765.6|70748.7|15
1652089280000|2022-05-09 09:41:20|70769.5|70749.5|70765.6|70750.6|70769.7|70751.5|70764.4|70747.1|21
1652089290000|2022-05-09 09:41:30|70764.6|70749.6|70763.5|70743.5|70767.8|70749.6|70757.9|70740.1|22
1652089300000|2022-05-09 09:41:40|70760.7|70740.7|70762|70742|70765.1|70745.1|70759.9|70739.9|24
1652089310000|2022-05-09 09:41:50|70758.4|70743.4|70759.1|70739.1|70761.5|70743.4|70758.4|70739|24
1652089320000|2022-05-09 09:42:00|70758.7|70738.7|70762.5|70742.5|70767.6|70747.6|70757|70738.7|29
1652089330000|2022-05-09 09:42:10|70762.7|70742.7|70757.1|70742.1|70763.6|70743.6|70756.8|70738.9|22
1652089340000|2022-05-09 09:42:20|70757.4|70742.4|70758|70738|70759.3|70742.5|70756.1|70738|12
1652089350000|2022-05-09 09:42:30|70758.4|70738.4|70743.9|70723.9|70758.8|70741.3|70743.5|70723.5|30
1652089360000|2022-05-09 09:42:40|70747.1|70727.1|70753.7|70733.7|70755.3|70736.2|70743.9|70723.9|28
1652089370000|2022-05-09 09:42:50|70754.6|70734.6|70750.9|70730.9|70755|70734.6|70748|70728|24
1652089380000|2022-05-09 09:43:00|70749.4|70729.4|70745.7|70725.7|70749.4|70729.4|70741.6|70725.1|25
1652089390000|2022-05-09 09:43:10|70744.5|70724.5|70736.8|70716.8|70744.5|70724.5|70734|70716.2|26
1652089400000|2022-05-09 09:43:20|70736.7|70716.7|70741.3|70721.3|70744.2|70725|70735.3|70715.3|27
1652089410000|2022-05-09 09:43:30|70740.9|70720.9|70742.1|70722.1|70742.7|70724.1|70738.6|70719.9|24
1652089420000|2022-05-09 09:43:40|70742|70722|70741.9|70721.9|70742.2|70722.2|70734.7|70716|26
1652089430000|2022-05-09 09:43:50|70742.1|70722.1|70743.4|70723.4|70743.8|70723.8|70740.3|70720.3|21
1652089440000|2022-05-09 09:44:00|70743.8|70723.8|70746.5|70726.5|70749.1|70729.1|70742.7|70722.7|23
1652089450000|2022-05-09 09:44:10|70746.6|70726.6|70749|70729|70756.6|70739.2|70746.6|70726.6|27
1652089460000|2022-05-09 09:44:20|70748.7|70728.7|70748.7|70728.7|70749.7|70729.7|70748.1|70728.1|19
1652089470000|2022-05-09 09:44:30|70748.9|70728.9|70743.8|70728.8|70750.8|70730.8|70743.2|70726.5|20
1652089480000|2022-05-09 09:44:40|70745.6|70725.6|70745.6|70730.6|70748.2|70731.9|70742|70725.6|28
1652089490000|2022-05-09 09:44:50|70747.3|70727.3|70744.3|70729.3|70747.3|70730.4|70740|70722|28
1652089500000|2022-05-09 09:45:00|70748.2|70728.2|70749.6|70734.6|70752.5|70734.8|70745.4|70727.6|25
1652089510000|2022-05-09 09:45:10|70750.4|70730.4|70749|70734|70751.7|70734.3|70748.1|70730.4|21
1652089520000|2022-05-09 09:45:20|70750|70730|70745.3|70730.3|70750|70733.5|70745.3|70727.5|23
1652089530000|2022-05-09 09:45:30|70746.2|70731.2|70746.2|70731.2|70752.1|70734.3|70746|70728.5|25
1652089540000|2022-05-09 09:45:40|70749.8|70729.8|70737.1|70717.1|70749.8|70729.8|70733.8|70717.1|27
1652089550000|2022-05-09 09:45:50|70736.6|70721.6|70741.1|70721.1|70743.7|70724.6|70735|70716.7|31
1652089560000|2022-05-09 09:46:00|70740.2|70720.2|70736.2|70716.2|70741.6|70722.3|70733.5|70714.8|28
1652089570000|2022-05-09 09:46:10|70737.9|70717.9|70738.6|70718.6|70738.6|70720|70732.9|70715.3|23
1652089580000|2022-05-09 09:46:20|70738|70718|70730.9|70715.9|70738.2|70718.2|70729.1|70710.8|28
1652089590000|2022-05-09 09:46:30|70731.2|70716.2|70731.5|70716.5|70736.8|70717.7|70730.6|70713.4|22
1652089600000|2022-05-09 09:46:40|70733|70713|70732.2|70717.2|70736.5|70720.7|70731.3|70712.7|20
1652089610000|2022-05-09 09:46:50|70732.8|70717.8|70731.8|70711.8|70734.8|70717.8|70728.5|70711.3|24
1652089620000|2022-05-09 09:47:00|70731.2|70711.2|70732.7|70717.7|70734.4|70717.9|70726.3|70709.1|26
1652089630000|2022-05-09 09:47:10|70732.9|70717.9|70731|70716|70734|70718|70730.9|70713.3|24
1652089640000|2022-05-09 09:47:20|70730.4|70715.4|70724.2|70709.2|70730.4|70715.4|70722.9|70704.8|29
1652089650000|2022-05-09 09:47:30|70725.3|70710.3|70725.4|70710.4|70727.2|70712.2|70725.3|70710.3|16
1652089660000|2022-05-09 09:47:40|70725.2|70710.2|70723.7|70708.7|70729.9|70714.2|70723.1|70705.6|23
1652089670000|2022-05-09 09:47:50|70723.4|70708.4|70715.4|70695.4|70725.6|70708.4|70714.8|70695.4|23
1652089680000|2022-05-09 09:48:00|70715.6|70695.6|70725.3|70705.3|70725.3|70709.4|70714.5|70695.5|31
1652089690000|2022-05-09 09:48:10|70725.2|70705.2|70724.7|70704.7|70726|70708.1|70723.1|70704.4|26
1652089700000|2022-05-09 09:48:20|70719.2|70699.2|70723.8|70703.8|70724.6|70705.4|70713.3|70696.5|32
1652089710000|2022-05-09 09:48:30|70723.3|70703.3|70720.8|70705.8|70724.3|70706.7|70719.4|70701.5|24
1652089720000|2022-05-09 09:48:40|70721.2|70706.2|70709.5|70694.5|70724.1|70706.4|70708.8|70693.8|25
1652089730000|2022-05-09 09:48:50|70715.1|70700.1|70711.7|70696.7|70715.1|70700.1|70711.7|70694.2|22
1652089740000|2022-05-09 09:49:00|70711.9|70696.9|70710.7|70695.7|70712.6|70697.1|70709.4|70692.3|32
1652089750000|2022-05-09 09:49:10|70710.6|70695.6|70712.5|70692.5|70712.7|70695.6|70709.1|70692.5|27
1652089760000|2022-05-09 09:49:20|70711.4|70691.4|70702|70687|70711.4|70695.4|70702|70687|31
1652089770000|2022-05-09 09:49:30|70698|70682|70691.3|70671.3|70700.7|70683|70689.9|70671|35
1652089780000|2022-05-09 09:49:40|70691.5|70671.5|70687.4|70667.4|70694.4|70674.4|70687.4|70667.4|29
1652089790000|2022-05-09 09:49:50|70687.8|70667.8|70685.3|70665.3|70688.3|70668.3|70682.9|70662.9|28
1652089800000|2022-05-09 09:50:00|70685.4|70665.4|70678.6|70658.6|70687.5|70667.6|70676.9|70657.8|36
1652089810000|2022-05-09 09:50:10|70677.8|70657.8|70673.9|70658.9|70678.3|70661.5|70673.9|70654.5|31
1652089820000|2022-05-09 09:50:20|70679.1|70659.1|70677.8|70657.8|70680.6|70662.3|70675.7|70657.2|29
1652089830000|2022-05-09 09:50:30|70678|70658|70673|70653|70678.7|70658.7|70673|70653|27
1652089840000|2022-05-09 09:50:40|70673.7|70653.7|70674.1|70654.1|70675.1|70655.1|70673.3|70653.3|26
1652089850000|2022-05-09 09:50:50|70675.4|70655.4|70679.9|70664.9|70685.9|70667.9|70675.4|70655.4|31
1652089860000|2022-05-09 09:51:00|70679.7|70664.7|70682.8|70662.8|70686.1|70666.4|70679.7|70661.1|31
1652089870000|2022-05-09 09:51:10|70679.1|70664.1|70674.1|70659.1|70685.3|70667.7|70672.9|70655.4|34
1652089880000|2022-05-09 09:51:20|70676.9|70656.9|70681.8|70666.8|70685.6|70668|70672.4|70655.2|32
1652089890000|2022-05-09 09:51:30|70681.6|70666.6|70683.4|70663.4|70686.2|70668.6|70681.2|70663.4|25
1652089900000|2022-05-09 09:51:40|70683.1|70663.1|70692.5|70672.5|70693.9|70676.4|70677.7|70660.9|30
1652089910000|2022-05-09 09:51:50|70692.6|70672.6|70695.7|70675.7|70696.1|70678.5|70688.9|70668.9|30
1652089920000|2022-05-09 09:52:00|70695.8|70675.8|70698.3|70678.3|70698.3|70680.8|70693.5|70675.7|20
1652089930000|2022-05-09 09:52:10|70696|70681|70701.3|70681.3|70701.3|70683.8|70695.3|70678.4|30
1652089940000|2022-05-09 09:52:20|70700.1|70685.1|70695.9|70675.9|70700.1|70685.1|70691.7|70675|28
1652089950000|2022-05-09 09:52:30|70695.7|70675.7|70693.5|70678.5|70695.8|70678.5|70689.1|70671.9|34
1652089960000|2022-05-09 09:52:40|70694.2|70679.2|70692.1|70672.1|70695.7|70679.4|70688.6|70669.8|28
1652089970000|2022-05-09 09:52:50|70692.4|70672.4|70690.6|70675.6|70695.4|70676.2|70688.2|70670.6|30
1652089980000|2022-05-09 09:53:00|70690.8|70675.8|70701.9|70681.9|70703.8|70684.3|70687.7|70672.7|36
1652089990000|2022-05-09 09:53:10|70701.6|70681.6|70703|70683|70705|70687.7|70699.5|70681.5|30
1652090000000|2022-05-09 09:53:20|70701.4|70686.4|70703.6|70683.6|70706.1|70690.6|70700.4|70682|37
1652090010000|2022-05-09 09:53:30|70703.4|70683.4|70703.9|70688.9|70707.8|70690|70702.3|70683.4|29
1652090020000|2022-05-09 09:53:40|70704.3|70689.3|70703|70683|70706.9|70689.3|70699.6|70681.2|28
1652090030000|2022-05-09 09:53:50|70703.4|70683.4|70704.1|70684.1|70705.7|70687.4|70699.6|70683.3|19
1652090040000|2022-05-09 09:54:00|70702|70687|70704|70684|70705.1|70687.3|70700.6|70683.7|24
1652090050000|2022-05-09 09:54:10|70704.3|70684.3|70703.5|70683.5|70704.4|70687.3|70700.1|70683.1|33
1652090060000|2022-05-09 09:54:20|70700.9|70685.9|70704.4|70684.4|70707.8|70687.8|70700.8|70684.1|28
1652090070000|2022-05-09 09:54:30|70704.3|70684.3|70704.5|70689.5|70709.3|70690.7|70699.5|70681.4|27
1652090080000|2022-05-09 09:54:40|70707.4|70687.4|70704.1|70689.1|70707.4|70690.9|70703.5|70687.3|25
1652090090000|2022-05-09 09:54:50|70704.5|70689.5|70704.8|70684.8|70705|70689.8|70701.4|70684.2|25
1652090100000|2022-05-09 09:55:00|70702.4|70687.4|70703.2|70688.2|70708.8|70692.5|70702.4|70687.4|24
1652090110000|2022-05-09 09:55:10|70703.8|70688.8|70701.7|70686.7|70703.8|70688.8|70699.1|70684.1|27
1652090120000|2022-05-09 09:55:20|70702|70687|70699.2|70684.2|70703.2|70687.1|70699|70683.2|22
1652090130000|2022-05-09 09:55:30|70699|70684|70695.1|70680.1|70699.5|70684.5|70693.7|70678.7|16
1652090140000|2022-05-09 09:55:40|70695.5|70680.5|70683.3|70668.3|70698|70680.5|70681.9|70663.9|29
1652090150000|2022-05-09 09:55:50|70683.4|70668.4|70687.5|70667.5|70688.4|70671.9|70683.4|70667.5|26
1652090160000|2022-05-09 09:56:00|70685.1|70670.1|70687.1|70667.1|70689.2|70670.2|70683.8|70667.1|26
1652090170000|2022-05-09 09:56:10|70687.4|70667.4|70684|70669|70687.4|70670.1|70682.9|70665.3|19
1652090180000|2022-05-09 09:56:20|70684.6|70669.6|70686.3|70671.3|70690.9|70675.9|70684.6|70667|28
1652090190000|2022-05-09 09:56:30|70685.6|70670.6|70681.3|70661.3|70686.2|70671.2|70678.8|70661.3|34
1652090200000|2022-05-09 09:56:40|70682.1|70662.1|70674.8|70659.8|70682.1|70664|70671.8|70654.7|34
1652090210000|2022-05-09 09:56:50|70674.3|70659.3|70673.9|70658.9|70677.5|70662.5|70673.9|70658.9|30
1652090220000|2022-05-09 09:57:00|70675.8|70655.8|70681|70666|70681|70666|70673|70655.5|26
1652090230000|2022-05-09 09:57:10|70680.2|70665.2|70683.7|70663.7|70691.8|70674.8|70679.3|70663.7|35
1652090240000|2022-05-09 09:57:20|70680.8|70665.8|70678.8|70663.8|70686.3|70667.2|70678.8|70663|24
1652090250000|2022-05-09 09:57:30|70679|70664|70685.1|70670.1|70687.9|70670.4|70679|70661.4|26
1652090260000|2022-05-09 09:57:40|70685.4|70670.4|70675.1|70660.1|70685.4|70670.4|70675.1|70657.6|34
1652090270000|2022-05-09 09:57:50|70675.8|70660.8|70672.7|70657.7|70679.9|70662.3|70672|70657|31
1652090280000|2022-05-09 09:58:00|70672.1|70657.1|70681.5|70666.5|70681.6|70666.6|70672.1|70657.1|34
1652090290000|2022-05-09 09:58:10|70683.5|70663.5|70665.7|70650.7|70683.9|70666.5|70665.7|70650.7|33
1652090300000|2022-05-09 09:58:20|70665.4|70650.4|70662.8|70647.8|70668.3|70653.3|70662.8|70647.8|26
1652090310000|2022-05-09 09:58:30|70665.1|70645.1|70662.8|70647.8|70667.5|70650.9|70662.2|70644.8|33
1652090320000|2022-05-09 09:58:40|70662.9|70647.9|70658.9|70643.9|70664.1|70649.1|70656.3|70638.5|33
1652090330000|2022-05-09 09:58:50|70659|70644|70665.9|70650.9|70666.6|70651.6|70659|70644|30
1652090340000|2022-05-09 09:59:00|70666.1|70651.1|70658.3|70643.3|70666.1|70651.1|70657.1|70640.8|31
1652090350000|2022-05-09 09:59:10|70660.1|70640.1|70652.1|70637.1|70660.1|70642.9|70652.1|70637.1|27
1652090360000|2022-05-09 09:59:20|70651.4|70636.4|70662.2|70647.2|70668|70648|70651.1|70636.1|27
1652090370000|2022-05-09 09:59:30|70661.4|70646.4|70661.5|70646.5|70666|70646.5|70661.4|70644.2|24
1652090380000|2022-05-09 09:59:40|70661.6|70646.6|70662.8|70647.8|70667.8|70650.9|70661.6|70644.6|32
1652090390000|2022-05-09 09:59:50|70667.1|70647.1|70666.1|70651.1|70668.5|70653.5|70664.9|70647.1|25
1652090400000|2022-05-09 10:00:00|70666.3|70651.3|70667.3|70652.3|70669.3|70654.3|70665.7|70648|30
1652090410000|2022-05-09 10:00:10|70666.3|70651.3|70672|70652|70672.6|70654.9|70665.4|70650.4|28
1652090420000|2022-05-09 10:00:20|70669.2|70654.2|70666.6|70651.6|70669.5|70654.5|70665.5|70650.5|29
1652090430000|2022-05-09 10:00:30|70667.6|70652.6|70672.6|70657.6|70676.2|70658.5|70666.5|70651.5|29
1652090440000|2022-05-09 10:00:40|70672.7|70657.7|70677.7|70662.7|70678.7|70663.7|70672.7|70657.7|27
1652090450000|2022-05-09 10:00:50|70678.1|70663.1|70679.9|70664.9|70679.9|70664.9|70676.1|70658|25
1652090460000|2022-05-09 10:01:00|70678|70663|70671.5|70656.5|70678.1|70663.1|70668.1|70653.1|30
1652090470000|2022-05-09 10:01:10|70671.1|70656.1|70671.9|70656.9|70671.9|70656.9|70669.7|70654.7|28
1652090480000|2022-05-09 10:01:20|70673.4|70658.4|70663.4|70648.4|70675.2|70660.2|70663.3|70648.3|28
1652090490000|2022-05-09 10:01:30|70662.9|70647.9|70668.2|70653.2|70669.8|70654.8|70662.4|70647.4|29
1652090500000|2022-05-09 10:01:40|70668.1|70653.1|70669.7|70654.7|70673.8|70656.4|70668|70650.8|29
1652090510000|2022-05-09 10:01:50|70669.8|70654.8|70665.7|70650.7|70671.9|70655.6|70664.9|70649.9|29
1652090520000|2022-05-09 10:02:00|70665.8|70650.8|70668.9|70653.9|70669.8|70654.8|70665.2|70649.1|24
1652090530000|2022-05-09 10:02:10|70668.2|70653.2|70664.3|70649.3|70669.1|70654.1|70662|70647|30
1652090540000|2022-05-09 10:02:20|70664.5|70649.5|70658.5|70643.5|70665.2|70650.2|70658.2|70643.2|22
1652090550000|2022-05-09 10:02:30|70658.8|70643.8|70658.3|70643.3|70660.1|70645.1|70658.1|70643.1|25
1652090560000|2022-05-09 10:02:40|70656.3|70641.3|70659.3|70644.3|70660.1|70645.1|70656.3|70639.3|26
1652090570000|2022-05-09 10:02:50|70659.1|70644.1|70658.7|70643.7|70659.3|70644.3|70658.5|70643.5|14
1652090580000|2022-05-09 10:03:00|70658.8|70643.8|70656.2|70641.2|70658.8|70643.8|70650.6|70633.3|26
1652090590000|2022-05-09 10:03:10|70657|70642|70652.6|70637.6|70657|70642|70652.5|70637.5|24
1652090600000|2022-05-09 10:03:20|70650.5|70635.5|70646.7|70631.7|70652.5|70637.5|70644.3|70625.4|28
1652090610000|2022-05-09 10:03:30|70646.6|70631.6|70647.5|70632.5|70650.3|70635.3|70645.8|70630.8|31
1652090620000|2022-05-09 10:03:40|70647.8|70632.8|70646.2|70631.2|70649|70634|70645.2|70626.6|32
1652090630000|2022-05-09 10:03:50|70646.5|70631.5|70648.2|70633.2|70648.4|70633.4|70645.9|70630.9|28
1652090640000|2022-05-09 10:04:00|70647.7|70632.7|70649.4|70634.4|70650.6|70635.6|70645.3|70630.3|35
1652090650000|2022-05-09 10:04:10|70649.3|70634.3|70651.8|70636.8|70656|70641|70649|70634|34
1652090660000|2022-05-09 10:04:20|70651.9|70636.9|70655.2|70640.2|70655.3|70640.3|70651.6|70636.6|26
1652090670000|2022-05-09 10:04:30|70655.3|70640.3|70652.1|70637.1|70655.3|70640.3|70651.9|70636.9|27
1652090680000|2022-05-09 10:04:40|70652.3|70637.3|70647.3|70632.3|70653.8|70637.4|70645.7|70630.7|31
1652090690000|2022-05-09 10:04:50|70647.6|70632.6|70646.7|70631.7|70647.9|70632.9|70645.5|70630.5|26
1652090700000|2022-05-09 10:05:00|70646.4|70631.4|70650.9|70635.9|70653.5|70638.5|70646.4|70631.4|33
1652090710000|2022-05-09 10:05:10|70651.3|70636.3|70647.2|70632.2|70651.3|70636.3|70645|70630|28
1652090720000|2022-05-09 10:05:20|70646.5|70631.5|70639.5|70624.5|70646.5|70631.5|70636.1|70618.2|33
1652090730000|2022-05-09 10:05:30|70639.9|70624.9|70638.7|70623.7|70641.3|70626.3|70637|70622|29
1652090740000|2022-05-09 10:05:40|70638.1|70623.1|70638.1|70623.1|70639.5|70624.2|70636.3|70617.4|31
1652090750000|2022-05-09 10:05:50|70638.2|70623.2|70629.4|70614.4|70638.8|70623.8|70627.3|70612.3|37
1652090760000|2022-05-09 10:06:00|70630.3|70615.3|70633.3|70618.3|70634.5|70618.8|70629.1|70614.1|33
1652090770000|2022-05-09 10:06:10|70632.5|70617.5|70637.5|70622.5|70639.7|70624.7|70632.5|70617.5|27
1652090780000|2022-05-09 10:06:20|70632.9|70617.9|70637.9|70622.9|70637.9|70622.9|70631.5|70616.5|28
1652090790000|2022-05-09 10:06:30|70637.7|70622.7|70634|70619|70637.7|70622.7|70632.3|70617.3|27
1652090800000|2022-05-09 10:06:40|70633|70618|70626|70611|70633.2|70618.2|70625.7|70610.7|29
1652090810000|2022-05-09 10:06:50|70626.1|70611.1|70624.5|70609.5|70629.9|70614.4|70622.7|70606.8|36
1652090820000|2022-05-09 10:07:00|70623.8|70608.8|70623.7|70608.7|70626.8|70611.8|70622.4|70607.4|31
1652090830000|2022-05-09 10:07:10|70623.1|70608.1|70623.9|70608.9|70628.9|70613.4|70622.4|70607.4|32
1652090840000|2022-05-09 10:07:20|70623.6|70608.6|70623.8|70608.8|70628.1|70613.1|70623.5|70608.5|24
1652090850000|2022-05-09 10:07:30|70622.5|70607.5|70623.4|70608.4|70623.7|70608.7|70621.8|70606.8|28
1652090860000|2022-05-09 10:07:40|70623.2|70608.2|70628.4|70613.4|70628.4|70613.4|70623.1|70608.1|25
1652090870000|2022-05-09 10:07:50|70629.2|70614.2|70627.2|70612.2|70629.9|70614.3|70626.6|70609.9|20
1652090880000|2022-05-09 10:08:00|70627.7|70612.7|70624.4|70609.4|70627.9|70612.9|70621.4|70606.4|33
1652090890000|2022-05-09 10:08:10|70624.1|70609.1|70628.9|70613.9|70632.6|70616.1|70623.6|70606.6|30
1652090900000|2022-05-09 10:08:20|70628.4|70613.4|70628.3|70613.3|70629.1|70614.1|70627.9|70612.9|14
1652090910000|2022-05-09 10:08:30|70628.9|70613.9|70624.8|70609.8|70628.9|70613.9|70623.8|70606.6|28
1652090920000|2022-05-09 10:08:40|70625|70610|70621.6|70606.6|70625|70610|70620.9|70604.9|29
1652090930000|2022-05-09 10:08:50|70619.5|70604.5|70623.1|70603.1|70623.1|70607.7|70618.9|70603.1|29
1652090940000|2022-05-09 10:09:00|70621.8|70606.8|70623|70608|70626|70609.8|70621.8|70603.5|31
1652090950000|2022-05-09 10:09:10|70625.6|70610.6|70626|70611|70628.9|70613.9|70624.9|70609.9|28
1652090960000|2022-05-09 10:09:20|70625.8|70610.8|70621.8|70606.8|70633.4|70618.4|70621.8|70605.3|29
1652090970000|2022-05-09 10:09:30|70621.6|70606.6|70621.9|70606.9|70625|70609.2|70621.4|70604.7|26
1652090980000|2022-05-09 10:09:40|70623.3|70608.3|70625.7|70610.7|70629.2|70611.6|70620.8|70605.8|27
1652090990000|2022-05-09 10:09:50|70625.1|70610.1|70631.8|70616.8|70635.6|70617.7|70625.1|70610.1|16
1652091000000|2022-05-09 10:10:00|70631.7|70616.7|70630.9|70615.9|70639.6|70624.6|70630.9|70613.7|29
1652091010000|2022-05-09 10:10:10|70630.8|70615.8|70630.8|70615.8|70634.1|70619.1|70630.1|70615.1|23
1652091020000|2022-05-09 10:10:20|70631.2|70616.2|70641.1|70626.1|70642.1|70626.5|70630.1|70615.1|35
1652091030000|2022-05-09 10:10:30|70643.7|70623.7|70639.4|70624.4|70643.7|70625.3|70638.1|70621|29
1652091040000|2022-05-09 10:10:40|70639.3|70624.3|70631.7|70616.7|70639.3|70624.3|70631.1|70615.4|26
1652091050000|2022-05-09 10:10:50|70631.8|70616.8|70639.1|70624.1|70639.3|70624.3|70631.8|70616.8|27
1652091060000|2022-05-09 10:11:00|70638.9|70623.9|70641.6|70626.6|70641.7|70626.7|70638.9|70623.9|24
1652091070000|2022-05-09 10:11:10|70641.7|70626.7|70646.2|70631.2|70649.9|70634.9|70641.7|70626.7|31
1652091080000|2022-05-09 10:11:20|70646.1|70631.1|70644.4|70629.4|70647.2|70631.6|70643.9|70627|16
1652091090000|2022-05-09 10:11:30|70644.6|70629.6|70657.4|70637.4|70657.7|70640.5|70644.5|70629.5|27
1652091100000|2022-05-09 10:11:40|70657.5|70637.5|70655.1|70635.1|70657.5|70641.1|70653|70634.5|27
1652091110000|2022-05-09 10:11:50|70654.4|70639.4|70655.1|70640.1|70665|70648.5|70653.8|70635.5|32
1652091120000|2022-05-09 10:12:00|70655|70640|70660.2|70640.2|70660.2|70643.9|70654.6|70639.6|27
1652091130000|2022-05-09 10:12:10|70657.8|70642.8|70649.2|70634.2|70662.3|70647.3|70648.7|70630.4|30
1652091140000|2022-05-09 10:12:20|70648.9|70633.9|70645.4|70630.4|70652.4|70634.9|70645.4|70630.4|23
1652091150000|2022-05-09 10:12:30|70645.9|70630.9|70634.3|70614.3|70647.3|70630.9|70632.9|70612.9|32
1652091160000|2022-05-09 10:12:40|70633.4|70613.4|70631.7|70611.7|70635.1|70615.1|70627.6|70607.6|31
1652091170000|2022-05-09 10:12:50|70631.4|70611.4|70635.1|70615.1|70637.3|70617.3|70631.1|70611.1|24
1652091180000|2022-05-09 10:13:00|70633.4|70618.4|70632.3|70617.3|70636.8|70619|70631.7|70614.4|33
1652091190000|2022-05-09 10:13:10|70633.8|70618.8|70633.9|70613.9|70637.9|70619.4|70632.4|70613.9|22
1652091200000|2022-05-09 10:13:20|70632.9|70617.9|70631.6|70616.6|70635.2|70617.9|70631.5|70613.8|21
1652091210000|2022-05-09 10:13:30|70632.4|70617.4|70635.5|70615.5|70636.6|70618.3|70631.6|70613.7|29
1652091220000|2022-05-09 10:13:40|70635.7|70615.7|70632.9|70612.9|70636.9|70616.9|70630.5|70612.7|28
1652091230000|2022-05-09 10:13:50|70635.7|70615.7|70635.5|70615.5|70636.4|70618.3|70631.1|70613.9|30
1652091240000|2022-05-09 10:14:00|70635.4|70615.4|70631.2|70611.2|70637.1|70617.4|70630.5|70610.5|29
1652091250000|2022-05-09 10:14:10|70631.3|70611.3|70628.8|70608.8|70631.6|70614|70624.8|70607.7|26
1652091260000|2022-05-09 10:14:20|70629.2|70609.2|70631.8|70611.8|70632.5|70612.5|70626.3|70606.3|28
1652091270000|2022-05-09 10:14:30|70630.2|70610.2|70626.1|70611.1|70631.2|70611.2|70625.6|70608.6|25
1652091280000|2022-05-09 10:14:40|70621.9|70601.9|70594|70574|70621.9|70603.6|70589.5|70569.5|36
1652091290000|2022-05-09 10:14:50|70595.3|70575.3|70576.2|70561.2|70603.1|70585.9|70576.2|70561.2|37
1652091300000|2022-05-09 10:15:00|70570.6|70550.6|70577.5|70557.5|70579.6|70559.6|70551.9|70531.9|34
1652091310000|2022-05-09 10:15:10|70577.2|70557.2|70584|70564|70589.5|70570.9|70576.7|70556.7|37
1652091320000|2022-05-09 10:15:20|70583.9|70563.9|70587.4|70572.4|70597.6|70577.6|70583.2|70563.8|25
1652091330000|2022-05-09 10:15:30|70589.9|70569.9|70608.7|70593.7|70615.2|70595.2|70589.8|70569.8|38
1652091340000|2022-05-09 10:15:40|70608.4|70588.4|70606.2|70586.2|70612.2|70592.2|70603.9|70583.9|30
1652091350000|2022-05-09 10:15:50|70606.6|70586.6|70599.4|70579.4|70606.6|70586.6|70595.3|70575.3|30
1652091360000|2022-05-09 10:16:00|70599.5|70579.5|70604.8|70584.8|70604.8|70584.8|70595.7|70577.9|24
1652091370000|2022-05-09 10:16:10|70604.5|70584.5|70611.3|70591.3|70611.9|70593.4|70604.3|70584.3|32
1652091380000|2022-05-09 10:16:20|70609.7|70589.7|70613.6|70593.6|70613.6|70597.6|70608.4|70589.7|24
1652091390000|2022-05-09 10:16:30|70612.1|70592.1|70618.3|70598.3|70618.3|70598.3|70609.3|70590.6|22
1652091400000|2022-05-09 10:16:40|70618.6|70598.6|70619.6|70599.6|70621.2|70601.2|70615.1|70597.2|27
1652091410000|2022-05-09 10:16:50|70620.1|70600.1|70615.6|70600.6|70620.1|70602.1|70611.1|70595.1|29
1652091420000|2022-05-09 10:17:00|70616.9|70601.9|70616.7|70596.7|70620.1|70604.2|70615|70596.7|26
1652091430000|2022-05-09 10:17:10|70614.7|70599.7|70611|70596|70623.4|70604.8|70611|70596|27
1652091440000|2022-05-09 10:17:20|70610.2|70595.2|70620.8|70600.8|70620.8|70602.2|70610.2|70592.3|29
1652091450000|2022-05-09 10:17:30|70620.9|70600.9|70618.5|70603.5|70621.1|70603.9|70617.6|70599.8|23
1652091460000|2022-05-09 10:17:40|70621.4|70601.4|70617.3|70602.3|70622.7|70604.1|70617.3|70600.4|28
1652091470000|2022-05-09 10:17:50|70617.7|70602.7|70598.9|70583.9|70617.7|70602.7|70598.9|70581.3|33
1652091480000|2022-05-09 10:18:00|70599.2|70584.2|70608.2|70588.2|70609|70590.2|70596.8|70580.4|35
1652091490000|2022-05-09 10:18:10|70607.9|70587.9|70598.4|70583.4|70608.1|70588.1|70598|70580.8|28
1652091500000|2022-05-09 10:18:20|70598.5|70583.5|70601.4|70581.4|70602.1|70583.8|70598.4|70580.7|17
1652091510000|2022-05-09 10:18:30|70598.4|70583.4|70601.6|70581.6|70601.6|70583.6|70594.8|70577|29
1652091520000|2022-05-09 10:18:40|70601.8|70581.8|70595.1|70575.1|70602.8|70584.3|70592.7|70574.3|29
1652091530000|2022-05-09 10:18:50|70594.2|70574.2|70599.1|70584.1|70602|70584.3|70591.6|70574.2|26
1652091540000|2022-05-09 10:19:00|70598.8|70583.8|70601.2|70586.2|70601.5|70586.5|70595.1|70578.4|25
1652091550000|2022-05-09 10:19:10|70601.4|70586.4|70609.1|70594.1|70612.4|70594.9|70601|70585.4|24
1652091560000|2022-05-09 10:19:20|70609.3|70594.3|70611.4|70591.4|70612.9|70597.9|70607.5|70591|30
1652091570000|2022-05-09 10:19:30|70611.2|70591.2|70604.6|70589.6|70611.8|70591.8|70602.1|70585.5|32
1652091580000|2022-05-09 10:19:40|70604.5|70589.5|70606.1|70586.1|70611.3|70594.1|70603.8|70585.7|30
1652091590000|2022-05-09 10:19:50|70605.7|70585.7|70609.5|70594.5|70614.9|70594.9|70605.7|70585.7|33
1652091600000|2022-05-09 10:20:00|70611.8|70591.8|70610.6|70590.6|70620.3|70603.4|70606.6|70590.5|32
1652091610000|2022-05-09 10:20:10|70610.5|70590.5|70611.4|70591.4|70612.5|70592.5|70609.8|70589.8|31
1652091620000|2022-05-09 10:20:20|70609.8|70589.8|70608.4|70588.4|70610.1|70590.1|70605.4|70585.4|30
1652091630000|2022-05-09 10:20:30|70608.3|70588.3|70608.7|70588.7|70609.2|70591.1|70605.3|70587.6|18
1652091640000|2022-05-09 10:20:40|70608.9|70588.9|70612.8|70592.8|70613.2|70593.2|70606.5|70588.5|33
1652091650000|2022-05-09 10:20:50|70613|70593|70612.1|70592.1|70613.4|70595.8|70610.8|70591.9|21
1652091660000|2022-05-09 10:21:00|70612.6|70592.6|70615.7|70595.7|70616.5|70596.5|70610.9|70590.9|35
1652091670000|2022-05-09 10:21:10|70615.8|70595.8|70615.5|70595.5|70616|70596|70614.7|70594.7|24
1652091680000|2022-05-09 10:21:20|70615.4|70595.4|70622.1|70602.1|70623.3|70604.9|70615.1|70595.1|28
1652091690000|2022-05-09 10:21:30|70621.9|70601.9|70618.6|70598.6|70626.3|70608.5|70617.9|70597.9|30
1652091700000|2022-05-09 10:21:40|70617.3|70597.3|70619.5|70599.5|70619.5|70599.5|70613.3|70595.2|26
1652091710000|2022-05-09 10:21:50|70619.8|70599.8|70623.3|70608.3|70625.9|70609|70619.8|70599.8|30
1652091720000|2022-05-09 10:22:00|70624.4|70609.4|70628.1|70613.1|70630.9|70613.1|70623.7|70606.5|26
1652091730000|2022-05-09 10:22:10|70629.1|70609.1|70630.9|70610.9|70634|70614|70627.6|70608.9|33
1652091740000|2022-05-09 10:22:20|70631.4|70611.4|70629.2|70609.2|70633.7|70617|70626.7|70608.8|36
1652091750000|2022-05-09 10:22:30|70626.6|70611.6|70633.6|70613.6|70633.7|70617.3|70626.6|70610.8|32
1652091760000|2022-05-09 10:22:40|70634.1|70614.1|70627.8|70607.8|70634.7|70614.7|70627|70607|28
1652091770000|2022-05-09 10:22:50|70628.1|70608.1|70628.7|70608.7|70629.7|70609.7|70619.8|70602.2|31
1652091780000|2022-05-09 10:23:00|70628.9|70608.9|70618.8|70603.8|70629.3|70609.3|70618.8|70601.9|35
1652091790000|2022-05-09 10:23:10|70620|70600|70618.7|70598.7|70625|70608.6|70618.7|70598.7|35
1652091800000|2022-05-09 10:23:20|70619.5|70599.5|70626.9|70606.9|70627.1|70607.1|70616|70599.1|31
1652091810000|2022-05-09 10:23:30|70626.7|70606.7|70619.1|70599.1|70626.7|70607.3|70617.6|70598.6|28
1652091820000|2022-05-09 10:23:40|70618.9|70598.9|70612.9|70592.9|70623.1|70604.4|70610.7|70592.6|35
1652091830000|2022-05-09 10:23:50|70610.4|70595.4|70615.7|70595.7|70620.7|70602.6|70610.2|70593.2|37
1652091840000|2022-05-09 10:24:00|70615|70595|70617.7|70597.7|70618.3|70599.7|70611.7|70594.4|27
1652091850000|2022-05-09 10:24:10|70617.8|70597.8|70619.3|70599.3|70621.1|70601.1|70615.3|70597.5|28
1652091860000|2022-05-09 10:24:20|70617.9|70597.9|70613.5|70593.5|70620.9|70602.5|70611.8|70593.5|34
1652091870000|2022-05-09 10:24:30|70614.7|70594.7|70615.4|70595.4|70617.1|70597.1|70614.2|70594.2|28
1652091880000|2022-05-09 10:24:40|70616.3|70596.3|70613.5|70593.5|70616.5|70596.5|70613.4|70593.4|28
1652091890000|2022-05-09 10:24:50|70613.7|70593.7|70609.5|70594.5|70613.9|70594.6|70609.5|70592|21
1652091900000|2022-05-09 10:25:00|70609.7|70594.7|70614.1|70594.1|70618.1|70600.9|70609.7|70594.1|30
1652091910000|2022-05-09 10:25:10|70614.3|70594.3|70616.8|70596.8|70616.9|70596.9|70613.6|70593.6|17
1652091920000|2022-05-09 10:25:20|70616.7|70596.7|70614.2|70594.2|70616.7|70596.7|70613.8|70593.8|17
1652091930000|2022-05-09 10:25:30|70614|70594|70619.6|70599.6|70619.7|70601.9|70614|70594|23
1652091940000|2022-05-09 10:25:40|70619.8|70599.8|70628.3|70608.3|70629.8|70610.2|70618.3|70598.3|25
1652091950000|2022-05-09 10:25:50|70627.6|70607.6|70626.7|70606.7|70628.5|70608.6|70623.6|70603.9|29
1652091960000|2022-05-09 10:26:00|70625|70605|70626|70606|70627.3|70607.3|70625|70605|20
1652091970000|2022-05-09 10:26:10|70625.8|70605.8|70636.6|70616.6|70636.7|70616.7|70625.3|70605.3|26
1652091980000|2022-05-09 10:26:20|70636.8|70616.8|70640|70620|70640|70624.9|70635.7|70615.7|26
1652091990000|2022-05-09 10:26:30|70640.2|70620.2|70641.7|70621.7|70644|70627.7|70640.2|70620.2|29
1652092000000|2022-05-09 10:26:40|70643|70623|70639.1|70619.1|70643.1|70627.2|70635.8|70615.8|28
1652092010000|2022-05-09 10:26:50|70639.8|70619.8|70638.6|70618.6|70640.1|70621.4|70634.1|70614.3|27
1652092020000|2022-05-09 10:27:00|70638.7|70618.7|70638.9|70618.9|70639.3|70620.7|70633.7|70616.1|29
1652092030000|2022-05-09 10:27:10|70638.8|70618.8|70630.6|70615.6|70638.9|70619.6|70630.3|70612.8|31
1652092040000|2022-05-09 10:27:20|70630.7|70615.7|70629.7|70609.7|70634.3|70617.3|70626.5|70606.5|31
1652092050000|2022-05-09 10:27:30|70629.5|70609.5|70639.7|70619.7|70641.6|70623|70629.5|70609.5|30
1652092060000|2022-05-09 10:27:40|70639.8|70619.8|70638.8|70618.8|70644.2|70625.7|70638.4|70618.4|30
1652092070000|2022-05-09 10:27:50|70638.9|70618.9|70649.2|70629.2|70649.5|70629.5|70638.1|70618.1|27
1652092080000|2022-05-09 10:28:00|70648.4|70628.4|70646.3|70626.3|70648.9|70629.7|70644.7|70625.4|35
1652092090000|2022-05-09 10:28:10|70646|70626|70645.3|70625.3|70646.5|70626.5|70645|70625|27
1652092100000|2022-05-09 10:28:20|70645.4|70625.4|70640.5|70620.5|70646.1|70626.1|70638.1|70620.3|22
1652092110000|2022-05-09 10:28:30|70640.6|70620.6|70639.4|70619.4|70647.7|70629.3|70638.1|70618.1|29
1652092120000|2022-05-09 10:28:40|70638.8|70618.8|70632.6|70612.6|70641.6|70623.5|70632.6|70612.6|31
1652092130000|2022-05-09 10:28:50|70632.4|70612.4|70633.6|70613.6|70637|70617|70632.1|70612.1|27
1652092140000|2022-05-09 10:29:00|70630.8|70615.8|70624.8|70604.8|70633.5|70615.9|70624.5|70604.5|31
1652092150000|2022-05-09 10:29:10|70625.8|70605.8|70630.1|70610.1|70630.1|70610.1|70625.5|70605.5|23
1652092160000|2022-05-09 10:29:20|70631.9|70611.9|70639|70619|70639.3|70619.3|70631.3|70611.3|27
1652092170000|2022-05-09 10:29:30|70639.1|70619.1|70632.7|70612.7|70639.5|70619.5|70630.7|70610.7|30
1652092180000|2022-05-09 10:29:40|70632.4|70612.4|70632.5|70612.5|70633.5|70613.5|70631.5|70611.5|25
1652092190000|2022-05-09 10:29:50|70632.3|70612.3|70628.8|70608.8|70632.3|70612.3|70621.7|70601.7|28
1652092200000|2022-05-09 10:30:00|70629.3|70609.3|70634.8|70614.8|70634.8|70614.8|70620.2|70600.2|31
1652092210000|2022-05-09 10:30:10|70636|70616|70631.7|70611.7|70636.7|70616.7|70631.3|70611.5|33
1652092220000|2022-05-09 10:30:20|70630.7|70610.7|70628.1|70608.1|70630.7|70610.7|70625.4|70605.4|24
1652092230000|2022-05-09 10:30:30|70628.2|70608.2|70625.3|70605.3|70628.4|70608.4|70622.3|70604.7|23
1652092240000|2022-05-09 10:30:40|70622.8|70602.8|70618|70603|70624.1|70608|70617.5|70599.3|23
1652092250000|2022-05-09 10:30:50|70617.1|70602.1|70617.3|70602.3|70620.1|70602.3|70614.9|70595.7|31
1652092260000|2022-05-09 10:31:00|70616.9|70601.9|70618.1|70598.1|70628.8|70611|70615.2|70597.8|29
1652092270000|2022-05-09 10:31:10|70618|70598|70614.9|70594.9|70619.7|70600.4|70613.4|70594.7|33
1652092280000|2022-05-09 10:31:20|70614.5|70594.5|70620.5|70600.5|70621.2|70601.2|70613.1|70594.5|24
1652092290000|2022-05-09 10:31:30|70620.7|70600.7|70618.5|70598.5|70622.2|70604.4|70616.8|70596.8|32
1652092300000|2022-05-09 10:31:40|70618.2|70598.2|70614.7|70594.7|70620|70602|70612.8|70593.8|31
1652092310000|2022-05-09 10:31:50|70614.5|70594.5|70609.8|70589.8|70614.5|70594.5|70602.5|70583.7|31
1652092320000|2022-05-09 10:32:00|70609.9|70589.9|70609.1|70589.1|70610.7|70590.7|70608|70588|26
1652092330000|2022-05-09 10:32:10|70609.5|70589.5|70609.8|70589.8|70612.3|70592.3|70605.6|70587.5|28
1652092340000|2022-05-09 10:32:20|70609.4|70589.4|70611.5|70591.5|70613.1|70593.1|70608.2|70588.2|22
1652092350000|2022-05-09 10:32:30|70611.7|70591.7|70615.3|70595.3|70617.4|70598|70611.7|70591.7|29
1652092360000|2022-05-09 10:32:40|70614.4|70594.4|70618.3|70598.3|70620.4|70600.4|70614.3|70594.4|24
1652092370000|2022-05-09 10:32:50|70619.8|70599.8|70618.6|70598.6|70620.3|70601.2|70614.9|70596.6|28
1652092380000|2022-05-09 10:33:00|70619.1|70599.1|70625.6|70605.6|70626.2|70606.2|70619.1|70599.1|28
1652092390000|2022-05-09 10:33:10|70625.7|70605.7|70614.2|70594.2|70626.9|70606.9|70613.3|70593.3|38
1652092400000|2022-05-09 10:33:20|70614.8|70594.8|70612.3|70592.3|70619.2|70600|70611.9|70591.9|31
1652092410000|2022-05-09 10:33:30|70610.4|70595.4|70612|70592|70615.9|70595.9|70609.1|70591.6|32
1652092420000|2022-05-09 10:33:40|70611.8|70591.8|70612|70592|70612.5|70592.5|70611.3|70591.3|27
1652092430000|2022-05-09 10:33:50|70611.9|70591.9|70612.3|70592.3|70613.1|70593.1|70610.8|70590.8|27
1652092440000|2022-05-09 10:34:00|70612.1|70592.1|70611.6|70591.6|70613|70594.9|70609.9|70591|31
1652092450000|2022-05-09 10:34:10|70611.1|70591.1|70614.9|70594.9|70614.9|70594.9|70608.7|70590.7|34
1652092460000|2022-05-09 10:34:20|70614.8|70594.8|70612.5|70592.5|70614.8|70598.1|70611.5|70591.5|34
1652092470000|2022-05-09 10:34:30|70612.4|70592.4|70619.7|70599.7|70622.9|70602.9|70612.3|70592.3|29
1652092480000|2022-05-09 10:34:40|70619.6|70599.6|70619.2|70599.2|70619.9|70601.6|70615|70598.5|29
1652092490000|2022-05-09 10:34:50|70619.4|70599.4|70616.5|70596.5|70622.1|70604.3|70616|70596.5|28
1652092500000|2022-05-09 10:35:00|70617.3|70597.3|70619.1|70599.1|70619.1|70600.8|70615.8|70597.1|19
1652092510000|2022-05-09 10:35:10|70619.8|70599.8|70620.9|70600.9|70623.2|70605.6|70618.2|70599.8|26
1652092520000|2022-05-09 10:35:20|70621.1|70601.1|70621.9|70601.9|70629.2|70609.2|70621.1|70601.1|32
1652092530000|2022-05-09 10:35:30|70621.5|70601.5|70616.8|70601.8|70621.6|70603.3|70616.8|70597.9|23
1652092540000|2022-05-09 10:35:40|70619.3|70599.3|70618.9|70598.9|70619.3|70601.3|70612.7|70592.7|30
1652092550000|2022-05-09 10:35:50|70619.3|70599.3|70617.5|70602.5|70622|70603.2|70617.5|70599.1|25
1652092560000|2022-05-09 10:36:00|70620.2|70600.2|70614.1|70594.1|70621.7|70601.7|70612.8|70594|28
1652092570000|2022-05-09 10:36:10|70614.2|70594.2|70619.1|70599.1|70619.2|70599.2|70610.7|70592.6|23
1652092580000|2022-05-09 10:36:20|70619|70599|70618.8|70598.8|70619|70601.3|70616.1|70597.5|20
1652092590000|2022-05-09 10:36:30|70618.6|70598.6|70615.2|70595.2|70618.6|70598.6|70610.4|70590.4|26
1652092600000|2022-05-09 10:36:40|70615|70595|70615.7|70595.7|70615.9|70595.9|70614.6|70594.6|23
1652092610000|2022-05-09 10:36:50|70612.8|70592.8|70615.2|70595.2|70615.2|70597.3|70610.9|70590.9|25
1652092620000|2022-05-09 10:37:00|70615.6|70595.6|70612.2|70592.2|70615.6|70595.6|70609.9|70592.1|29
1652092630000|2022-05-09 10:37:10|70612.1|70592.1|70615.1|70595.1|70615.3|70595.3|70612.1|70592.1|17
1652092640000|2022-05-09 10:37:20|70615.3|70595.3|70617.9|70597.9|70617.9|70597.9|70614.8|70594.8|21
1652092650000|2022-05-09 10:37:30|70617.4|70597.4|70621.8|70601.8|70624.3|70605|70617.4|70597.4|28
1652092660000|2022-05-09 10:37:40|70618.3|70598.3|70616.6|70596.6|70618.4|70599.4|70613.7|70594.6|26
1652092670000|2022-05-09 10:37:50|70615.2|70595.2|70614.6|70594.6|70615.5|70595.5|70614.5|70594.5|16
1652092680000|2022-05-09 10:38:00|70614.5|70594.5|70617.1|70597.1|70617.4|70597.4|70612.4|70593.6|21
1652092690000|2022-05-09 10:38:10|70617.3|70597.3|70615.6|70595.6|70617.9|70599|70614|70595.5|16
1652092700000|2022-05-09 10:38:20|70615.5|70595.5|70610.7|70590.7|70618.8|70601.2|70610.7|70590.7|25
1652092710000|2022-05-09 10:38:30|70611|70591|70615.3|70595.3|70615.3|70595.3|70608.6|70590.7|22
1652092720000|2022-05-09 10:38:40|70615.1|70595.1|70607.9|70587.9|70615.1|70595.1|70607.6|70587.6|33
1652092730000|2022-05-09 10:38:50|70608|70588|70608.5|70588.5|70608.9|70588.9|70607.6|70587.6|25
1652092740000|2022-05-09 10:39:00|70608.4|70588.4|70610.2|70590.2|70610.2|70592.3|70604.2|70587.3|28
1652092750000|2022-05-09 10:39:10|70609.9|70589.9|70609.1|70594.1|70611.6|70594.1|70609.1|70589.9|18
1652092760000|2022-05-09 10:39:20|70611.4|70591.4|70610.8|70590.8|70611.5|70591.5|70609.9|70589.9|18
1652092770000|2022-05-09 10:39:30|70611.1|70591.1|70609|70589|70611.2|70591.9|70606.1|70587.9|26
1652092780000|2022-05-09 10:39:40|70610|70595|70610.7|70590.7|70615.4|70595.4|70610|70590.2|30
1652092790000|2022-05-09 10:39:50|70610.6|70590.6|70611.4|70591.4|70613.4|70596.2|70610.6|70590.6|29
1652092800000|2022-05-09 10:40:00|70611.7|70591.7|70602.4|70582.4|70611.7|70591.7|70599.2|70580.5|28
1652092810000|2022-05-09 10:40:10|70602.6|70582.6|70603.1|70583.1|70603.1|70583.1|70601.8|70581.8|21
1652092820000|2022-05-09 10:40:20|70603|70583|70608.1|70588.1|70608.2|70588.2|70603|70583|21
1652092830000|2022-05-09 10:40:30|70607.8|70587.8|70615|70595|70615.6|70595.6|70607.8|70587.8|19
1652092840000|2022-05-09 10:40:40|70614.9|70594.9|70614.9|70594.9|70615.7|70596.2|70611.2|70592.6|20
1652092850000|2022-05-09 10:40:50|70615.6|70595.6|70611.9|70591.9|70616|70596|70611.9|70591.9|20
1652092860000|2022-05-09 10:41:00|70612|70592|70613.8|70593.8|70614.5|70594.5|70611.7|70591.7|22
1652092870000|2022-05-09 10:41:10|70613.9|70593.9|70615.2|70595.2|70615.3|70595.3|70611.8|70591.8|20
1652092880000|2022-05-09 10:41:20|70615|70595|70616.8|70596.8|70616.9|70596.9|70615|70595|18
1652092890000|2022-05-09 10:41:30|70614.5|70599.5|70612.2|70597.2|70618.7|70599.5|70612.2|70594.7|25
1652092900000|2022-05-09 10:41:40|70612.3|70597.3|70627.3|70607.3|70629.3|70609.3|70612.3|70594.6|30
1652092910000|2022-05-09 10:41:50|70629.3|70609.3|70626.5|70606.5|70629.8|70611.6|70626.4|70606.4|27
1652092920000|2022-05-09 10:42:00|70626.6|70606.6|70627.2|70607.2|70628.3|70608.3|70618|70600.6|26
1652092930000|2022-05-09 10:42:10|70627.6|70607.6|70619.4|70599.4|70629.4|70609.4|70616.9|70599.4|30
1652092940000|2022-05-09 10:42:20|70619.2|70599.2|70615.8|70595.8|70619.2|70601.4|70613.1|70593.1|29
1652092950000|2022-05-09 10:42:30|70616|70596|70612.1|70597.1|70619.1|70602.1|70612.1|70596|28
1652092960000|2022-05-09 10:42:40|70611.7|70596.7|70620.9|70600.9|70621.1|70606.1|70611.7|70594.1|29
1652092970000|2022-05-09 10:42:50|70618.8|70603.8|70618.5|70603.5|70620.3|70605.3|70616.4|70599.4|30
1652092980000|2022-05-09 10:43:00|70618.7|70603.7|70618.3|70603.3|70622.4|70605.8|70618|70602.4|33
1652092990000|2022-05-09 10:43:10|70618.4|70603.4|70626.6|70611.6|70628.3|70611.6|70618.4|70603.4|33
1652093000000|2022-05-09 10:43:20|70628.6|70608.6|70628.7|70608.7|70632.2|70615.4|70625.3|70608.1|31
1652093010000|2022-05-09 10:43:30|70623.8|70608.8|70624.6|70604.6|70626|70609.5|70621.5|70604.2|27
1652093020000|2022-05-09 10:43:40|70624.9|70604.9|70623.8|70608.8|70627.9|70610.4|70622.5|70604.9|26
1652093030000|2022-05-09 10:43:50|70621|70606|70607.8|70592.8|70621|70606|70604.1|70586.2|34
1652093040000|2022-05-09 10:44:00|70608.7|70593.7|70614.2|70594.2|70614.2|70597.4|70605.8|70585.8|35
1652093050000|2022-05-09 10:44:10|70614.8|70594.8|70611.9|70591.9|70614.8|70596.4|70610.9|70590.9|28
1652093060000|2022-05-09 10:44:20|70609.3|70594.3|70602.8|70587.8|70610.9|70594.3|70602.8|70583.6|23
1652093070000|2022-05-09 10:44:30|70605.8|70585.8|70606.3|70586.3|70606.5|70589.9|70599.2|70580.7|31
1652093080000|2022-05-09 10:44:40|70606.2|70586.2|70600|70585|70607.8|70592.3|70600|70585|28
1652093090000|2022-05-09 10:44:50|70602.1|70587.1|70602.6|70587.6|70606.1|70588.5|70599.6|70582.9|27
1652093100000|2022-05-09 10:45:00|70601|70586|70607.1|70592.1|70608.9|70592.1|70599.9|70583.1|32
1652093110000|2022-05-09 10:45:10|70606.8|70591.8|70609.3|70589.3|70612.7|70595|70606.2|70589|28
1652093120000|2022-05-09 10:45:20|70609|70589|70612.2|70592.2|70612.4|70594.2|70609|70589|23
1652093130000|2022-05-09 10:45:30|70612|70592|70606|70586|70613.3|70596.6|70603.3|70585.4|29
1652093140000|2022-05-09 10:45:40|70604|70584|70605.7|70585.7|70606.1|70589|70601|70583.3|29
1652093150000|2022-05-09 10:45:50|70605.6|70585.6|70596.5|70576.5|70606|70588.7|70596.5|70576.5|26
1652093160000|2022-05-09 10:46:00|70593.3|70578.3|70587.2|70567.2|70596|70578.3|70581.5|70562.5|32
1652093170000|2022-05-09 10:46:10|70586.3|70571.3|70581.7|70561.7|70587.6|70571.3|70576.8|70559.2|37
1652093180000|2022-05-09 10:46:20|70582.9|70562.9|70591.7|70571.7|70591.7|70573.6|70581.4|70562.9|34
1652093190000|2022-05-09 10:46:30|70589.7|70574.7|70595.3|70575.3|70596.6|70576.6|70589.7|70569.9|29
1652093200000|2022-05-09 10:46:40|70595.4|70575.4|70588|70573|70595.7|70578.2|70587.7|70570.7|24
1652093210000|2022-05-09 10:46:50|70587.8|70572.8|70585.2|70570.2|70587.8|70572.8|70582.1|70566.3|26
1652093220000|2022-05-09 10:47:00|70584.9|70569.9|70584.3|70564.3|70587.1|70572.1|70580.9|70564.1|32
1652093230000|2022-05-09 10:47:10|70583.9|70563.9|70588.3|70568.3|70588.3|70570.4|70581.4|70563.9|33
1652093240000|2022-05-09 10:47:20|70588.7|70568.7|70585.8|70570.8|70590.4|70572|70584.3|70567.3|31
1652093250000|2022-05-09 10:47:30|70588.6|70568.6|70586.1|70566.1|70588.6|70568.6|70582.4|70564.6|27
1652093260000|2022-05-09 10:47:40|70586.2|70566.2|70588.1|70568.1|70591|70572.9|70585.1|70566.2|29
1652093270000|2022-05-09 10:47:50|70588.3|70568.3|70590.8|70570.8|70592|70573.8|70584.4|70567.9|29
1652093280000|2022-05-09 10:48:00|70590.9|70570.9|70581.6|70566.6|70590.9|70572.9|70581.4|70564.3|27
1652093290000|2022-05-09 10:48:10|70581.4|70566.4|70578.5|70563.5|70584.2|70567.7|70576.5|70560.4|29
1652093300000|2022-05-09 10:48:20|70577.2|70562.2|70576.7|70561.7|70582.1|70564.9|70574.2|70557.5|33
1652093310000|2022-05-09 10:48:30|70576.9|70561.9|70571.4|70551.4|70577|70562|70565.9|70550.6|34
1652093320000|2022-05-09 10:48:40|70569.1|70554.1|70582.8|70562.8|70583|70563|70568.2|70553.2|31
1652093330000|2022-05-09 10:48:50|70582.7|70562.7|70578.8|70558.8|70582.7|70562.7|70576.4|70558.1|30
1652093340000|2022-05-09 10:49:00|70579|70559|70573|70553|70579|70559|70569.1|70549.1|33
1652093350000|2022-05-09 10:49:10|70573.2|70553.2|70568|70548|70573.2|70553.2|70566.1|70546.8|30
1652093360000|2022-05-09 10:49:20|70569.7|70549.7|70571.9|70551.9|70574.5|70556.8|70569.7|70549.7|34
1652093370000|2022-05-09 10:49:30|70572.1|70552.1|70568.3|70548.3|70572.6|70552.6|70564|70546.7|33
1652093380000|2022-05-09 10:49:40|70567.3|70547.3|70571.1|70551.1|70572.3|70555.5|70563.8|70543.8|32
1652093390000|2022-05-09 10:49:50|70571.2|70551.2|70557.1|70542.1|70571.8|70554.4|70553|70533|36
1652093400000|2022-05-09 10:50:00|70560.1|70540.1|70549.6|70529.6|70560.1|70540.1|70547.1|70527.1|36
1652093410000|2022-05-09 10:50:10|70550|70530|70552.7|70537.7|70552.8|70537.7|70548.9|70529.4|36
1652093420000|2022-05-09 10:50:20|70554.9|70534.9|70552.2|70532.2|70555.5|70535.5|70551|70531|31
1652093430000|2022-05-09 10:50:30|70552.3|70532.3|70551.6|70531.6|70554.1|70535.3|70548.9|70530.6|26
1652093440000|2022-05-09 10:50:40|70552|70532|70555|70535|70555.6|70538|70545.3|70525.3|35
1652093450000|2022-05-09 10:50:50|70554.9|70534.9|70552.7|70532.7|70555.1|70535.1|70545.6|70528.6|35
1652093460000|2022-05-09 10:51:00|70555.9|70535.9|70558.6|70538.6|70559.9|70542.2|70553.8|70535.9|26
1652093470000|2022-05-09 10:51:10|70561.2|70541.2|70566.3|70546.3|70568.1|70549.7|70559.7|70541.2|31
1652093480000|2022-05-09 10:51:20|70566.4|70546.4|70568.8|70548.8|70571.9|70551.9|70566.4|70546.4|32
1652093490000|2022-05-09 10:51:30|70569.3|70549.3|70567.1|70547.1|70569.3|70551.2|70566|70547.1|24
1652093500000|2022-05-09 10:51:40|70567.4|70547.4|70566.9|70546.9|70573|70553|70566.9|70546.9|25
1652093510000|2022-05-09 10:51:50|70564.2|70549.2|70565.7|70545.7|70566|70549.2|70562.4|70543.3|28
1652093520000|2022-05-09 10:52:00|70566|70546|70572.8|70552.8|70572.9|70554.8|70566|70546|24
1652093530000|2022-05-09 10:52:10|70570.2|70555.2|70571.8|70551.8|70571.8|70555.2|70567.7|70550|22
1652093540000|2022-05-09 10:52:20|70572|70552|70572.3|70552.3|70574.7|70555|70567.8|70550.3|23
1652093550000|2022-05-09 10:52:30|70572.4|70552.4|70578.4|70558.4|70578.5|70560.8|70570.8|70552|35
1652093560000|2022-05-09 10:52:40|70578.6|70558.6|70575.8|70560.8|70579.3|70561.4|70573.4|70556.2|34
1652093570000|2022-05-09 10:52:50|70575.7|70560.7|70577.5|70557.5|70577.8|70561.1|70574.5|70557.2|30
1652093580000|2022-05-09 10:53:00|70577.7|70557.7|70570|70555|70577.7|70557.7|70568.5|70551.7|23
1652093590000|2022-05-09 10:53:10|70567.7|70552.7|70572.1|70552.1|70574.9|70557.4|70565.2|70548.7|33
1652093600000|2022-05-09 10:53:20|70569.5|70554.5|70570.5|70555.5|70570.5|70555.5|70562.2|70545.8|36
1652093610000|2022-05-09 10:53:30|70570.7|70555.7|70570.3|70555.3|70575.2|70557.9|70568.8|70552.9|27
1652093620000|2022-05-09 10:53:40|70571.3|70556.3|70570|70555|70575.9|70557.9|70568.4|70551.6|32
1652093630000|2022-05-09 10:53:50|70569.8|70554.8|70571.9|70556.9|70572.8|70557.8|70568.7|70553.7|30
1652093640000|2022-05-09 10:54:00|70572|70557|70568|70553|70572|70557|70567.4|70550.6|35
1652093650000|2022-05-09 10:54:10|70568.8|70553.8|70568.9|70553.9|70573.3|70558.3|70568.8|70552.1|29
1652093660000|2022-05-09 10:54:20|70568.2|70553.2|70562.4|70547.4|70570.1|70553.2|70561.7|70545.2|30
1652093670000|2022-05-09 10:54:30|70562.2|70547.2|70566.5|70551.5|70566.7|70551.7|70558.7|70539.7|31
1652093680000|2022-05-09 10:54:40|70567.7|70552.7|70569.3|70554.3|70573.6|70557.2|70567.3|70550.4|29
1652093690000|2022-05-09 10:54:50|70569.1|70554.1|70569.6|70554.6|70572|70555.2|70569|70551.6|21
1652093700000|2022-05-09 10:55:00|70569.3|70554.3|70567.5|70547.5|70573.1|70557.6|70567.2|70547.5|28
1652093710000|2022-05-09 10:55:10|70566.2|70546.2|70557.2|70542.2|70566.9|70550.5|70557.2|70539.8|28
1652093720000|2022-05-09 10:55:20|70559.5|70539.5|70550.3|70530.3|70559.9|70542.2|70548.9|70528.9|35
1652093730000|2022-05-09 10:55:30|70550.6|70530.6|70546.4|70526.4|70551.3|70531.3|70543|70525|35
1652093740000|2022-05-09 10:55:40|70546.5|70526.5|70545|70530|70548.3|70530.5|70543.4|70526|22
1652093750000|2022-05-09 10:55:50|70545.1|70530.1|70542.4|70527.4|70545.2|70530.2|70540.4|70523.2|30
1652093760000|2022-05-09 10:56:00|70542.5|70527.5|70550|70530|70551.2|70531.2|70540.4|70523.5|34
1652093770000|2022-05-09 10:56:10|70548|70533|70543.4|70528.4|70550.1|70533|70542.6|70525|28
1652093780000|2022-05-09 10:56:20|70542.7|70527.7|70539.9|70524.9|70543|70527.8|70538.8|70522.2|25
1652093790000|2022-05-09 10:56:30|70540.1|70525.1|70530.1|70515.1|70540.1|70525.1|70525|70506.9|38
1652093800000|2022-05-09 10:56:40|70529.9|70514.9|70525.3|70510.3|70530.1|70515.1|70524|70505|31
1652093810000|2022-05-09 10:56:50|70525.8|70510.8|70524.5|70504.5|70528.2|70513.2|70520.9|70503.7|26
1652093820000|2022-05-09 10:57:00|70524.8|70504.8|70530.5|70510.5|70530.5|70513.2|70522.2|70504|29
1652093830000|2022-05-09 10:57:10|70530.6|70510.6|70529.8|70509.8|70530.6|70514.2|70522.8|70505.1|31
1652093840000|2022-05-09 10:57:20|70529.9|70509.9|70523.4|70508.4|70529.9|70511.6|70522.8|70505|31
1652093850000|2022-05-09 10:57:30|70522.8|70507.8|70529|70509|70529|70512.3|70522.8|70507.8|30
1652093860000|2022-05-09 10:57:40|70527.7|70512.7|70544.4|70529.4|70545.9|70529.4|70526.8|70510.4|34
1652093870000|2022-05-09 10:57:50|70544.1|70529.1|70543.8|70528.8|70547.8|70530.9|70538.9|70522.2|29
1652093880000|2022-05-09 10:58:00|70543.7|70528.7|70542.8|70527.8|70545.5|70528.7|70538.1|70519.9|29
1652093890000|2022-05-09 10:58:10|70543|70528|70543.4|70528.4|70543.9|70528.9|70542.4|70527.4|25
1652093900000|2022-05-09 10:58:20|70543.3|70528.3|70546.4|70526.4|70546.4|70529.3|70539.6|70524.1|34
1652093910000|2022-05-09 10:58:30|70544.3|70529.3|70543.1|70523.1|70546.7|70529.3|70540.7|70523.1|30
1652093920000|2022-05-09 10:58:40|70543.3|70523.3|70536.1|70516.1|70543.3|70523.3|70533.5|70516|30
1652093930000|2022-05-09 10:58:50|70536.2|70516.2|70532|70517|70536.2|70518.2|70531.1|70511.1|25
1652093940000|2022-05-09 10:59:00|70531.8|70516.8|70530|70515|70535.3|70517.7|70529.2|70511.4|33
1652093950000|2022-05-09 10:59:10|70532.6|70512.6|70538|70518|70538.2|70520.6|70529.4|70512.6|26
1652093960000|2022-05-09 10:59:20|70534.5|70519.5|70536.3|70521.3|70538.2|70521.6|70534.1|70517.1|32
1652093970000|2022-05-09 10:59:30|70536.5|70521.5|70542.9|70527.9|70545.5|70527.9|70534.5|70517.6|34
1652093980000|2022-05-09 10:59:40|70542.7|70527.7|70543.7|70523.7|70545.8|70527.7|70540.5|70522.3|28
1652093990000|2022-05-09 10:59:50|70541.3|70526.3|70556|70536|70556.4|70538.1|70541.3|70524.5|29
1652094000000|2022-05-09 11:00:00|70555.9|70535.9|70561.3|70541.3|70565.6|70548.3|70551.1|70534.4|34
1652094010000|2022-05-09 11:00:10|70561.5|70541.5|70558.8|70543.8|70565.6|70549.4|70557.5|70538.9|33
1652094020000|2022-05-09 11:00:20|70561.6|70541.6|70560.1|70540.1|70565.5|70549.3|70559.5|70539.9|31
1652094030000|2022-05-09 11:00:30|70560.4|70540.4|70561.1|70541.1|70561.8|70544.1|70558.4|70538.4|32
1652094040000|2022-05-09 11:00:40|70558|70543|70559.3|70539.3|70560|70543|70553.8|70538.1|29
1652094050000|2022-05-09 11:00:50|70560.2|70540.2|70556.4|70541.4|70560.7|70542.9|70555.9|70538.8|30
1652094060000|2022-05-09 11:01:00|70556.7|70541.7|70559.5|70544.5|70559.5|70544.5|70554|70536.7|27
1652094070000|2022-05-09 11:01:10|70559.3|70544.3|70563.4|70543.4|70565.5|70547.8|70556.2|70539|37
1652094080000|2022-05-09 11:01:20|70562.3|70542.3|70568.7|70548.7|70569.2|70550.8|70562.3|70542.3|32
1652094090000|2022-05-09 11:01:30|70569.2|70549.2|70581.5|70566.5|70584.8|70567.1|70569.2|70549.2|38
1652094100000|2022-05-09 11:01:40|70582.8|70562.8|70592.9|70572.9|70593.3|70574.7|70575.6|70559.5|37
1652094110000|2022-05-09 11:01:50|70593.2|70573.2|70591.9|70571.9|70594.3|70574.3|70589.2|70569.2|30
1652094120000|2022-05-09 11:02:00|70592.4|70572.4|70599.1|70579.1|70599.1|70579.3|70589.1|70569.1|35
1652094130000|2022-05-09 11:02:10|70596.4|70581.4|70602.4|70582.4|70602.8|70586.1|70596.4|70579.1|30
1652094140000|2022-05-09 11:02:20|70601.6|70581.6|70601.9|70581.9|70612.2|70592.2|70598.9|70578.9|36
1652094150000|2022-05-09 11:02:30|70602.1|70582.1|70597.7|70577.7|70605.9|70585.9|70597.6|70577.6|31
1652094160000|2022-05-09 11:02:40|70597.9|70577.9|70598.3|70578.3|70600.6|70582.7|70597.1|70577.7|36
1652094170000|2022-05-09 11:02:50|70598.4|70578.4|70604.6|70584.6|70604.6|70586.7|70591.7|70574|32
1652094180000|2022-05-09 11:03:00|70604.4|70584.4|70606.1|70591.1|70609.1|70591.1|70602.2|70584.3|36
1652094190000|2022-05-09 11:03:10|70605.9|70590.9|70603.1|70583.1|70608.6|70591.9|70595.6|70577.9|38
1652094200000|2022-05-09 11:03:20|70602.1|70587.1|70601.3|70586.3|70606.3|70588.8|70599.2|70582|35
1652094210000|2022-05-09 11:03:30|70601.8|70586.8|70603.9|70583.9|70604.3|70587.1|70598.9|70580.8|33
1652094220000|2022-05-09 11:03:40|70602.4|70582.4|70603.6|70583.6|70605.7|70585.7|70602.4|70582.4|30
1652094230000|2022-05-09 11:03:50|70603.7|70583.7|70606.9|70591.9|70609.7|70591.9|70601.8|70583.6|27
1652094240000|2022-05-09 11:04:00|70607.7|70592.7|70603.5|70583.5|70608|70592.7|70600.7|70582.8|31
1652094250000|2022-05-09 11:04:10|70603.3|70583.3|70600.6|70585.6|70607.3|70589.3|70599.6|70583.2|32
1652094260000|2022-05-09 11:04:20|70602.9|70582.9|70599.8|70584.8|70603.3|70586.1|70599.4|70581.4|26
1652094270000|2022-05-09 11:04:30|70599.4|70584.4|70596.9|70581.9|70602.5|70584.8|70595.7|70580.7|18
1652094280000|2022-05-09 11:04:40|70596.8|70581.8|70608.3|70593.3|70613.8|70596.8|70596.8|70581.8|35
1652094290000|2022-05-09 11:04:50|70608.7|70593.7|70609|70589|70609.6|70593.7|70603.7|70585.5|26
1652094300000|2022-05-09 11:05:00|70608.9|70588.9|70613.8|70593.8|70613.8|70593.8|70604.3|70587.6|33
1652094310000|2022-05-09 11:05:10|70611.2|70596.2|70617.1|70602.1|70634.5|70614.5|70611.2|70592.6|37
1652094320000|2022-05-09 11:05:20|70617.4|70602.4|70613.4|70598.4|70619.1|70602.5|70612.7|70594.6|25
1652094330000|2022-05-09 11:05:30|70613.3|70598.3|70615.6|70595.6|70615.9|70598.5|70611.1|70591.6|30
1652094340000|2022-05-09 11:05:40|70614.3|70594.3|70616.7|70601.7|70617.4|70602.4|70612.3|70594.3|22
1652094350000|2022-05-09 11:05:50|70616.8|70601.8|70609.7|70594.7|70616.8|70601.8|70609.7|70594.7|24
1652094360000|2022-05-09 11:06:00|70610.1|70595.1|70611|70596|70613.7|70596.8|70604.9|70586.9|27
1652094370000|2022-05-09 11:06:10|70614.3|70594.3|70612.1|70597.1|70617|70599.8|70610.3|70594.3|27
1652094380000|2022-05-09 11:06:20|70609.4|70594.4|70601.5|70586.5|70613|70596.4|70600.2|70583.8|34
1652094390000|2022-05-09 11:06:30|70601.8|70586.8|70601.2|70586.2|70606.6|70591.2|70600.6|70580.6|35
1652094400000|2022-05-09 11:06:40|70604.1|70584.1|70605.4|70585.4|70606.9|70591.4|70601.2|70584.1|30
1652094410000|2022-05-09 11:06:50|70605.5|70585.5|70603.5|70583.5|70605.5|70587|70599.9|70581.5|29
1652094420000|2022-05-09 11:07:00|70601.9|70586.9|70603|70583|70604.3|70586.9|70599.4|70582.4|27
1652094430000|2022-05-09 11:07:10|70602.9|70582.9|70615.4|70595.4|70616.4|70598.3|70600|70582.3|31
1652094440000|2022-05-09 11:07:20|70616.1|70596.1|70612.7|70592.7|70618.3|70598.3|70611.1|70592.7|26
1652094450000|2022-05-09 11:07:30|70615.1|70595.1|70615|70600|70618.7|70600.5|70614.7|70595.1|28
1652094460000|2022-05-09 11:07:40|70614.3|70599.3|70612.8|70592.8|70616.8|70599.3|70611.2|70592.6|30
1652094470000|2022-05-09 11:07:50|70612.6|70592.6|70616.1|70596.1|70617|70598|70609.6|70592.1|18
1652094480000|2022-05-09 11:08:00|70616.5|70596.5|70614.6|70599.6|70619|70601.7|70613.4|70594.6|27
1652094490000|2022-05-09 11:08:10|70613.4|70598.4|70615.8|70595.8|70616.2|70599|70612.4|70594.3|29
1652094500000|2022-05-09 11:08:20|70613.5|70598.5|70608.4|70588.4|70614.3|70598.7|70605.1|70586.7|27
1652094510000|2022-05-09 11:08:30|70606.8|70591.8|70609.3|70589.3|70610.4|70593|70606.1|70588.4|32
1652094520000|2022-05-09 11:08:40|70609.1|70589.1|70610.1|70595.1|70613.6|70595.1|70606.8|70588.4|27
1652094530000|2022-05-09 11:08:50|70610|70595|70611|70591|70612.4|70595|70607|70588.5|28
1652094540000|2022-05-09 11:09:00|70609.8|70594.8|70612.7|70592.7|70613|70595|70608.6|70590.8|30
1652094550000|2022-05-09 11:09:10|70612.5|70592.5|70605.2|70585.2|70612.5|70593.8|70601.6|70583.5|30
1652094560000|2022-05-09 11:09:20|70605.1|70585.1|70608.1|70588.1|70609.7|70591.9|70603.5|70585.1|33
1652094570000|2022-05-09 11:09:30|70608.2|70588.2|70608.1|70588.1|70608.3|70590.2|70602.2|70583.8|31
1652094580000|2022-05-09 11:09:40|70608.5|70588.5|70608.4|70588.4|70608.8|70589.2|70602.5|70586.9|33
1652094590000|2022-05-09 11:09:50|70608.6|70588.6|70608.5|70588.5|70609.2|70589.2|70607.8|70587.8|29
1652094600000|2022-05-09 11:10:00|70608|70588|70610|70590|70611.6|70594.4|70602.4|70584.4|35
1652094610000|2022-05-09 11:10:10|70608.7|70588.7|70604.7|70584.7|70612|70593.9|70601.8|70584.2|37
1652094620000|2022-05-09 11:10:20|70604.9|70584.9|70609.5|70589.5|70609.5|70592.3|70603.9|70584.9|23
1652094630000|2022-05-09 11:10:30|70609.4|70589.4|70616.3|70601.3|70621|70603.7|70609.4|70589.4|33
1652094640000|2022-05-09 11:10:40|70616.1|70601.1|70609.3|70589.3|70618.2|70601.1|70605.7|70588.2|32
1652094650000|2022-05-09 11:10:50|70609.1|70589.1|70612.9|70597.9|70613.6|70597.9|70605.7|70588.5|35
1652094660000|2022-05-09 11:11:00|70612.5|70597.5|70615.9|70595.9|70615.9|70598.7|70611.4|70594.6|32
1652094670000|2022-05-09 11:11:10|70616.1|70596.1|70614.7|70599.7|70617.9|70600.4|70610.9|70594.9|31
1652094680000|2022-05-09 11:11:20|70615|70600|70612.6|70597.6|70617.9|70600|70611.2|70593.9|29
1652094690000|2022-05-09 11:11:30|70612.3|70597.3|70615.3|70600.3|70617.9|70601.2|70612.3|70594.4|31
1652094700000|2022-05-09 11:11:40|70615.8|70595.8|70614.7|70599.7|70617.4|70601.7|70612.3|70593.4|31
1652094710000|2022-05-09 11:11:50|70616.5|70596.5|70615.7|70595.7|70618.7|70601.7|70614.5|70595.6|31
1652094720000|2022-05-09 11:12:00|70615.4|70595.4|70601.6|70586.6|70615.4|70596.3|70600.3|70581.1|34
1652094730000|2022-05-09 11:12:10|70604.4|70584.4|70600.6|70580.6|70604.4|70584.4|70599.3|70579.9|28
1652094740000|2022-05-09 11:12:20|70600.4|70580.4|70603.7|70583.7|70604.2|70585.3|70598.9|70579.6|27
1652094750000|2022-05-09 11:12:30|70603|70583|70598.2|70578.2|70607|70587|70598.2|70578.2|27
1652094760000|2022-05-09 11:12:40|70598.6|70578.6|70599.2|70579.2|70601|70581|70595.5|70577.4|29
1652094770000|2022-05-09 11:12:50|70599.9|70579.9|70599.6|70579.6|70601.1|70584|70597.1|70577.1|32
1652094780000|2022-05-09 11:13:00|70600|70580|70592.7|70577.7|70600.8|70580.8|70592.7|70572.7|29
1652094790000|2022-05-09 11:13:10|70594.9|70574.9|70596.3|70576.3|70597|70577|70592.9|70572.9|29
1652094800000|2022-05-09 11:13:20|70597|70577|70600.9|70580.9|70601|70581|70595.9|70575.9|32
1652094810000|2022-05-09 11:13:30|70600.3|70580.3|70599.8|70579.8|70603.8|70586.4|70599.3|70579.3|28
1652094820000|2022-05-09 11:13:40|70599.4|70579.4|70601|70581|70601.3|70581.3|70599.4|70579.4|20
1652094830000|2022-05-09 11:13:50|70601.1|70581.1|70598.6|70578.6|70601.3|70581.3|70596.3|70576.3|29
1652094840000|2022-05-09 11:14:00|70598.8|70578.8|70588.9|70568.9|70599.5|70579.5|70586.9|70568.2|24
1652094850000|2022-05-09 11:14:10|70588.3|70568.3|70590.1|70575.1|70593.6|70575.4|70588.3|70568.3|34
1652094860000|2022-05-09 11:14:20|70590.3|70575.3|70590.5|70570.5|70592|70575.3|70588.1|70568.1|35
1652094870000|2022-05-09 11:14:30|70590.9|70570.9|70593.3|70573.3|70594.7|70574.7|70590.3|70570.3|29
1652094880000|2022-05-09 11:14:40|70593.8|70573.8|70594.6|70574.6|70594.7|70574.7|70592.5|70572.5|25
1652094890000|2022-05-09 11:14:50|70594.7|70574.7|70596.7|70576.7|70599.5|70582.2|70593.4|70574.6|28
1652094900000|2022-05-09 11:15:00|70597|70577|70594.9|70574.9|70597|70577|70590.7|70570.7|32
1652094910000|2022-05-09 11:15:10|70594.7|70574.7|70588.1|70568.1|70596.4|70578.5|70586.2|70568.1|32
1652094920000|2022-05-09 11:15:20|70588.7|70568.7|70583.1|70563.1|70591.8|70573.5|70583.1|70563.1|25
1652094930000|2022-05-09 11:15:30|70582|70562|70592.9|70572.9|70593.6|70574.8|70581.9|70561.9|31
1652094940000|2022-05-09 11:15:40|70593|70573|70577.6|70557.6|70593|70573|70576.7|70556.7|32
1652094950000|2022-05-09 11:15:50|70577.4|70557.4|70575.8|70555.8|70579.6|70559.6|70575.5|70555.5|33
1652094960000|2022-05-09 11:16:00|70575.9|70555.9|70581.4|70561.4|70582.4|70562.4|70575.2|70555.2|30
1652094970000|2022-05-09 11:16:10|70581.3|70561.3|70581.9|70561.9|70582|70562|70580.7|70560.7|24
1652094980000|2022-05-09 11:16:20|70581.8|70561.8|70587|70567|70587|70567|70581.8|70561.8|27
1652094990000|2022-05-09 11:16:30|70585.9|70565.9|70590.5|70570.5|70590.5|70571.5|70585.5|70565.9|26
1652095000000|2022-05-09 11:16:40|70590.2|70570.2|70589.2|70569.2|70591.2|70571.2|70587.8|70567.8|26
1652095010000|2022-05-09 11:16:50|70588.8|70568.8|70597.3|70577.3|70597.6|70577.6|70587.9|70568.7|28
1652095020000|2022-05-09 11:17:00|70596.7|70576.7|70603.2|70583.2|70606.9|70586.9|70596.7|70576.7|30
1652095030000|2022-05-09 11:17:10|70603.4|70583.4|70603.9|70583.9|70603.9|70583.9|70600.6|70580.6|29
1652095040000|2022-05-09 11:17:20|70601.8|70581.8|70595.1|70575.1|70602|70582|70595.1|70575.1|33
1652095050000|2022-05-09 11:17:30|70596.5|70576.5|70597.1|70577.1|70600.5|70580.5|70594|70576|26
1652095060000|2022-05-09 11:17:40|70597.2|70577.2|70597|70577|70597.9|70577.9|70592.9|70572.9|31
1652095070000|2022-05-09 11:17:50|70596.9|70576.9|70594.5|70574.5|70600.2|70580.2|70594.3|70574.5|28
1652095080000|2022-05-09 11:18:00|70594.1|70574.1|70593.5|70573.5|70594.1|70574.1|70589.2|70569.2|31
1652095090000|2022-05-09 11:18:10|70594|70574|70590.4|70570.4|70594|70574|70589.5|70569.5|30
1652095100000|2022-05-09 11:18:20|70590.3|70570.3|70595.8|70575.8|70595.8|70575.8|70587.5|70570|33
1652095110000|2022-05-09 11:18:30|70595.3|70575.3|70598.6|70578.6|70600.2|70580.2|70592.2|70572.2|31
1652095120000|2022-05-09 11:18:40|70598.5|70578.5|70596.3|70576.3|70598.5|70578.5|70595.8|70575.8|21
1652095130000|2022-05-09 11:18:50|70596.4|70576.4|70589.9|70569.9|70596.4|70576.4|70589|70569|31
1652095140000|2022-05-09 11:19:00|70589.5|70569.5|70579.3|70559.3|70589.5|70569.5|70578.3|70558.3|30
1652095150000|2022-05-09 11:19:10|70581.6|70561.6|70583.3|70563.3|70583.3|70563.3|70580.9|70560.9|26
1652095160000|2022-05-09 11:19:20|70583.4|70563.4|70583.8|70563.8|70583.8|70563.8|70580.6|70560.6|27
1652095170000|2022-05-09 11:19:30|70582.5|70562.5|70582.8|70562.8|70583.5|70563.5|70580.6|70560.6|24
1652095180000|2022-05-09 11:19:40|70583|70563|70585.4|70565.4|70585.4|70568|70579.7|70561|27
1652095190000|2022-05-09 11:19:50|70585.6|70565.6|70591.9|70571.9|70592.8|70572.8|70585.6|70565.6|31
1652095200000|2022-05-09 11:20:00|70592.1|70572.1|70590.4|70570.4|70593.5|70573.7|70588.7|70569.6|35
1652095210000|2022-05-09 11:20:10|70588.5|70568.5|70589.6|70569.6|70590.4|70572.8|70587.7|70567.7|34
1652095220000|2022-05-09 11:20:20|70589.7|70569.7|70589.2|70569.2|70590.4|70570.4|70588.9|70568.9|27
1652095230000|2022-05-09 11:20:30|70589.5|70569.5|70593|70573|70594.6|70574.6|70587.4|70569.4|25
1652095240000|2022-05-09 11:20:40|70593.2|70573.2|70596.4|70576.4|70596.7|70576.7|70593.2|70573.2|28
1652095250000|2022-05-09 11:20:50|70596.5|70576.5|70591.6|70571.6|70598.6|70582.9|70589.6|70571.6|36
1652095260000|2022-05-09 11:21:00|70591.7|70571.7|70590.1|70570.1|70591.7|70572.6|70586.8|70569.2|27
1652095270000|2022-05-09 11:21:10|70590.6|70570.6|70594.1|70574.1|70595.3|70575.3|70588.9|70569.1|25
1652095280000|2022-05-09 11:21:20|70593.6|70573.6|70593.6|70573.6|70596|70577.8|70590.3|70573.1|31
1652095290000|2022-05-09 11:21:30|70593.3|70573.3|70596.8|70576.8|70601|70583.6|70590.7|70573.3|37
1652095300000|2022-05-09 11:21:40|70596.7|70576.7|70600.6|70585.6|70602.9|70585.6|70596.7|70576.7|26
1652095310000|2022-05-09 11:21:50|70600.2|70585.2|70601.2|70581.2|70603.2|70585.2|70598.6|70580|33
1652095320000|2022-05-09 11:22:00|70601.1|70581.1|70596.5|70576.5|70601.1|70583.2|70593.3|70574.8|29
1652095330000|2022-05-09 11:22:10|70596.8|70576.8|70597.6|70577.6|70597.8|70579.7|70594.2|70575|30
1652095340000|2022-05-09 11:22:20|70596.6|70576.6|70593.2|70578.2|70600.8|70582.7|70592.9|70576|33
1652095350000|2022-05-09 11:22:30|70597.6|70577.6|70602.6|70582.6|70603.8|70583.8|70597.2|70577.2|34
1652095360000|2022-05-09 11:22:40|70603|70583|70608.6|70588.6|70610|70592.2|70601.3|70583|34
1652095370000|2022-05-09 11:22:50|70608.1|70588.1|70611|70591|70611.6|70591.6|70606.4|70587.6|23
1652095380000|2022-05-09 11:23:00|70610.1|70590.1|70613.4|70593.4|70613.4|70593.4|70604.8|70585.4|35
1652095390000|2022-05-09 11:23:10|70613.3|70593.3|70612.5|70592.5|70618.7|70600.2|70609.5|70590.7|30
1652095400000|2022-05-09 11:23:20|70612.9|70592.9|70618.2|70598.2|70618.2|70598.2|70609.1|70589.1|33
1652095410000|2022-05-09 11:23:30|70618|70598|70618|70598|70619.7|70599.7|70617.3|70597.3|26
1652095420000|2022-05-09 11:23:40|70618.1|70598.1|70622.7|70602.7|70625|70605|70618.1|70598.1|28
1652095430000|2022-05-09 11:23:50|70622.8|70602.8|70618.7|70598.7|70623|70603|70615.8|70595.8|33
1652095440000|2022-05-09 11:24:00|70619.1|70599.1|70618.1|70598.1|70619.6|70599.7|70612|70593.9|34
1652095450000|2022-05-09 11:24:10|70620.2|70600.2|70624.8|70604.8|70624.8|70604.8|70618.9|70598.9|26
1652095460000|2022-05-09 11:24:20|70624.2|70604.2|70626.3|70606.3|70629.2|70611.6|70623.4|70604.2|30
1652095470000|2022-05-09 11:24:30|70623.4|70608.4|70625.1|70605.1|70625.9|70608.5|70623.4|70604.9|20
1652095480000|2022-05-09 11:24:40|70625|70605|70623.1|70603.1|70626.5|70606.5|70623.1|70603.1|25
1652095490000|2022-05-09 11:24:50|70624.7|70604.7|70625.6|70605.6|70627.4|70608|70619.2|70599.3|32
1652095500000|2022-05-09 11:25:00|70625.9|70605.9|70624.4|70604.4|70625.9|70607.1|70621|70602.7|24
1652095510000|2022-05-09 11:25:10|70624.3|70604.3|70625|70605|70625|70605|70624.1|70604.1|27
1652095520000|2022-05-09 11:25:20|70624.8|70604.8|70635.5|70615.5|70636|70616|70623.6|70603.6|26
1652095530000|2022-05-09 11:25:30|70635.1|70615.1|70634.6|70614.6|70638.6|70618.6|70633.3|70613.3|26
1652095540000|2022-05-09 11:25:40|70635.3|70615.3|70631.4|70611.4|70635.5|70615.5|70627.4|70607.4|30
1652095550000|2022-05-09 11:25:50|70631.7|70611.7|70606.8|70586.8|70631.7|70611.7|70606.8|70586.8|30
1652095560000|2022-05-09 11:26:00|70607.4|70587.4|70603.6|70583.6|70607.8|70587.8|70599.1|70579.1|31
1652095570000|2022-05-09 11:26:10|70604.5|70584.5|70606.1|70586.1|70609.1|70589.1|70604.1|70584.1|31
1652095580000|2022-05-09 11:26:20|70606.2|70586.2|70599.5|70579.5|70606.5|70586.5|70598.1|70578.1|27
1652095590000|2022-05-09 11:26:30|70600.3|70580.3|70598|70578|70600.3|70580.3|70597|70577|18
1652095600000|2022-05-09 11:26:40|70597.6|70577.6|70597.1|70577.1|70598|70579.1|70594|70576.1|25
1652095610000|2022-05-09 11:26:50|70597|70577|70595.9|70575.9|70597.6|70577.6|70595.1|70575.1|30
1652095620000|2022-05-09 11:27:00|70596|70576|70596.8|70576.8|70597.1|70577.1|70594.3|70574.3|26
1652095630000|2022-05-09 11:27:10|70596.5|70576.5|70587.8|70567.8|70596.5|70576.5|70587.6|70567.6|27
1652095640000|2022-05-09 11:27:20|70587.3|70567.3|70591.7|70571.7|70593|70573|70587|70567|28
1652095650000|2022-05-09 11:27:30|70591.2|70571.2|70597.2|70577.2|70597.2|70580.3|70591.1|70571.1|24
1652095660000|2022-05-09 11:27:40|70596.2|70576.2|70594.3|70574.3|70597.3|70577.8|70592.8|70574.2|21
1652095670000|2022-05-09 11:27:50|70594.2|70574.2|70595.1|70575.1|70596|70576|70594.2|70574.2|20
1652095680000|2022-05-09 11:28:00|70595|70575|70588.4|70573.4|70595.2|70575.2|70587.7|70570.5|27
1652095690000|2022-05-09 11:28:10|70590.8|70570.8|70591.1|70571.1|70591.5|70571.5|70590|70570|28
1652095700000|2022-05-09 11:28:20|70591|70571|70588.5|70568.5|70591|70571|70588.3|70568.3|20
1652095710000|2022-05-09 11:28:30|70590|70570|70588.4|70568.4|70593.8|70573.8|70588.3|70568.3|32
1652095720000|2022-05-09 11:28:40|70585.1|70570.1|70582.8|70562.8|70588.7|70570.1|70582.2|70562.2|29
1652095730000|2022-05-09 11:28:50|70583.6|70563.6|70583.4|70563.4|70583.6|70563.6|70580.5|70560.5|27
1652095740000|2022-05-09 11:29:00|70583.1|70563.1|70590.8|70570.8|70591.6|70571.6|70582.4|70562.4|30
1652095750000|2022-05-09 11:29:10|70590.4|70570.4|70595|70575|70597.1|70578.2|70589.8|70569.8|31
1652095760000|2022-05-09 11:29:20|70593.1|70573.1|70592.8|70572.8|70596.8|70576.8|70591.3|70571.3|31
1652095770000|2022-05-09 11:29:30|70592.5|70572.5|70594.5|70574.5|70595.6|70577|70590.8|70572.3|31
1652095780000|2022-05-09 11:29:40|70593.7|70573.7|70596.4|70576.4|70599.1|70581.9|70593.3|70573.3|29
1652095790000|2022-05-09 11:29:50|70596.1|70576.1|70593.5|70573.5|70596.1|70576.1|70591.3|70571.3|27
1652095800000|2022-05-09 11:30:00|70592.8|70572.8|70594.9|70574.9|70595.9|70578.3|70590|70570|33
1652095810000|2022-05-09 11:30:10|70595.8|70575.8|70594|70574|70595.9|70578.5|70593.5|70573.6|29
1652095820000|2022-05-09 11:30:20|70595.3|70575.3|70592.4|70572.4|70597.1|70578.5|70592.4|70572.4|33
1652095830000|2022-05-09 11:30:30|70591.6|70571.6|70594.7|70574.7|70594.8|70577.1|70590.6|70570.6|28
1652095840000|2022-05-09 11:30:40|70594.6|70574.6|70595.2|70575.2|70596.2|70579.2|70591.6|70573.4|25
1652095850000|2022-05-09 11:30:50|70595.5|70575.5|70593.8|70573.8|70596|70576|70592.5|70572.5|26
1652095860000|2022-05-09 11:31:00|70593.1|70573.1|70582.6|70567.6|70593.1|70573.1|70582|70567|29
1652095870000|2022-05-09 11:31:10|70582.3|70567.3|70588.7|70568.7|70589|70569|70580.4|70562.5|28
1652095880000|2022-05-09 11:31:20|70589.2|70569.2|70581.9|70566.9|70592|70572|70581.9|70563.6|32
1652095890000|2022-05-09 11:31:30|70581.3|70561.3|70580.1|70565.1|70585.6|70565.6|70580.1|70561.3|28
1652095900000|2022-05-09 11:31:40|70581.1|70566.1|70579.4|70559.4|70584|70566.1|70577.9|70557.9|33
1652095910000|2022-05-09 11:31:50|70579.9|70559.9|70578.2|70558.2|70586.1|70567|70577.8|70557.8|36
1652095920000|2022-05-09 11:32:00|70578.5|70558.5|70575.7|70555.7|70579.7|70559.7|70572.6|70554.4|35
1652095930000|2022-05-09 11:32:10|70576|70556|70569.6|70549.6|70578.1|70558.1|70563.9|70543.9|37
1652095940000|2022-05-09 11:32:20|70570|70550|70577|70557|70577.1|70557.1|70569.7|70549.7|29
1652095950000|2022-05-09 11:32:30|70575.5|70555.5|70579.6|70559.6|70579.9|70559.9|70575.4|70555.4|33
1652095960000|2022-05-09 11:32:40|70579.7|70559.7|70575.9|70555.9|70581.8|70561.8|70575.9|70555.9|29
1652095970000|2022-05-09 11:32:50|70576.5|70556.5|70576.9|70556.9|70579.7|70559.7|70573.6|70553.6|31
1652095980000|2022-05-09 11:33:00|70577.7|70557.7|70576.6|70556.6|70579.1|70560.5|70572.4|70552.4|33
1652095990000|2022-05-09 11:33:10|70576.2|70556.2|70578.8|70558.8|70579.3|70559.3|70575.4|70555.4|25
1652096000000|2022-05-09 11:33:20|70578.4|70558.4|70572.7|70552.7|70578.5|70558.5|70568.2|70548.2|29
1652096010000|2022-05-09 11:33:30|70572.6|70552.6|70568.1|70548.1|70572.6|70552.6|70563.4|70544.7|31
1652096020000|2022-05-09 11:33:40|70563.2|70548.2|70562.9|70542.9|70567|70548.9|70562.2|70542.2|27
1652096030000|2022-05-09 11:33:50|70563.2|70543.2|70567|70547|70567|70547|70562.3|70542.3|29
1652096040000|2022-05-09 11:34:00|70566.9|70546.9|70572.7|70552.7|70572.8|70554.9|70565.7|70545.7|28
1652096050000|2022-05-09 11:34:10|70572.9|70552.9|70572.8|70552.8|70572.9|70552.9|70569.9|70549.9|30
1652096060000|2022-05-09 11:34:20|70573.3|70553.3|70573.4|70553.4|70575|70555|70572.2|70552.2|31
1652096070000|2022-05-09 11:34:30|70573.7|70553.7|70572.3|70552.3|70573.7|70553.7|70571.6|70551.6|31
1652096080000|2022-05-09 11:34:40|70571.7|70551.7|70569.4|70549.4|70572|70552|70569.4|70549.4|22
1652096090000|2022-05-09 11:34:50|70569.5|70549.5|70573.7|70553.7|70573.7|70553.7|70567.6|70547.6|26
1652096100000|2022-05-09 11:35:00|70573.3|70553.3|70572.4|70552.4|70574.3|70554.3|70571.7|70551.7|28
1652096110000|2022-05-09 11:35:10|70572.5|70552.5|70572.2|70552.2|70577.6|70557.6|70572|70552.2|28
1652096120000|2022-05-09 11:35:20|70571.8|70551.8|70578.6|70558.6|70579.6|70559.6|70571.8|70551.8|27
1652096130000|2022-05-09 11:35:30|70578.7|70558.7|70583.7|70563.7|70585.9|70565.9|70577.2|70557.2|32
1652096140000|2022-05-09 11:35:40|70583.3|70563.3|70581.5|70561.5|70583.5|70563.5|70581.2|70561.2|26
1652096150000|2022-05-09 11:35:50|70581.4|70561.4|70570.4|70550.4|70581.4|70561.4|70570.4|70550.4|28
1652096160000|2022-05-09 11:36:00|70569.7|70549.7|70568.9|70548.9|70570.5|70550.5|70567.1|70547.1|31
1652096170000|2022-05-09 11:36:10|70568.8|70548.8|70571.7|70551.7|70573.7|70553.7|70568.8|70548.8|30
1652096180000|2022-05-09 11:36:20|70571.9|70551.9|70570.4|70555.4|70572.4|70555.6|70569|70551.6|23
1652096190000|2022-05-09 11:36:30|70570.1|70555.1|70558.9|70543.9|70572.1|70555.2|70558.9|70543.9|28
1652096200000|2022-05-09 11:36:40|70560.6|70540.6|70558.2|70543.2|70561|70544.5|70556.5|70539.5|31
1652096210000|2022-05-09 11:36:50|70558.4|70543.4|70553.5|70538.5|70559.5|70544|70553.5|70538.5|19
1652096220000|2022-05-09 11:37:00|70557.4|70537.4|70559.7|70539.7|70560.2|70545.2|70554.7|70537.4|32
1652096230000|2022-05-09 11:37:10|70559.4|70539.4|70554.7|70539.7|70559.8|70544.5|70554.7|70539.3|21
1652096240000|2022-05-09 11:37:20|70554.5|70539.5|70559.1|70544.1|70559.4|70544.4|70554.5|70537.3|26
1652096250000|2022-05-09 11:37:30|70556.4|70541.4|70556.9|70541.9|70559.4|70542.2|70555.2|70537.9|22
1652096260000|2022-05-09 11:37:40|70556.8|70541.8|70567.8|70547.8|70567.8|70550.6|70556.8|70541.8|27
1652096270000|2022-05-09 11:37:50|70565.6|70550.6|70566.1|70551.1|70568.4|70551.3|70565.6|70547.9|15
1652096280000|2022-05-09 11:38:00|70566|70551|70567.3|70552.3|70569.6|70554.6|70565.2|70547.5|26
1652096290000|2022-05-09 11:38:10|70567|70552|70568.6|70553.6|70570.4|70555.4|70567|70550|26
1652096300000|2022-05-09 11:38:20|70568.7|70553.7|70559.7|70544.7|70569.5|70554.5|70559.7|70543.2|23
1652096310000|2022-05-09 11:38:30|70559.8|70544.8|70558.1|70543.1|70560|70545|70557.6|70542.6|26
1652096320000|2022-05-09 11:38:40|70560.4|70540.4|70562.2|70547.2|70562.9|70547.3|70557.8|70540.4|25
1652096330000|2022-05-09 11:38:50|70560.8|70545.8|70560.4|70545.4|70561.1|70546.1|70560|70545|18
1652096340000|2022-05-09 11:39:00|70559.9|70544.9|70560.7|70545.7|70563.2|70545.9|70559|70542.2|30
1652096350000|2022-05-09 11:39:10|70560.8|70545.8|70564|70549|70569|70554|70560.8|70545.3|29
1652096360000|2022-05-09 11:39:20|70561.9|70546.9|70571.8|70551.8|70571.8|70554.8|70561.5|70543.5|29
1652096370000|2022-05-09 11:39:30|70570.2|70555.2|70564.3|70549.3|70573|70555.2|70562.8|70545.5|27
1652096380000|2022-05-09 11:39:40|70566.4|70551.4|70565.5|70550.5|70571.1|70554.2|70565.5|70546.8|24
1652096390000|2022-05-09 11:39:50|70565.6|70550.6|70566.5|70551.5|70571.6|70554.8|70565.1|70548|28
1652096400000|2022-05-09 11:40:00|70564.8|70549.8|70565.9|70550.9|70569.6|70551.3|70560.2|70545.2|30
1652096410000|2022-05-09 11:40:10|70565.7|70550.7|70565.5|70550.5|70567.3|70552.3|70565.5|70550.5|23
1652096420000|2022-05-09 11:40:20|70565.9|70550.9|70565.4|70550.4|70566|70551|70560.5|70545.4|31
1652096430000|2022-05-09 11:40:30|70565.3|70550.3|70564.7|70549.7|70566.8|70550.8|70558.1|70543.1|24
1652096440000|2022-05-09 11:40:40|70564.9|70549.9|70565.9|70550.9|70570.2|70551.8|70564.4|70548.6|18
1652096450000|2022-05-09 11:40:50|70565.8|70550.8|70569.3|70554.3|70569.9|70554.3|70565.8|70549.7|17
1652096460000|2022-05-09 11:41:00|70568.4|70553.4|70564.1|70549.1|70568.7|70553.7|70564.1|70549.1|26
1652096470000|2022-05-09 11:41:10|70564.3|70549.3|70561.1|70546.1|70565.1|70550.1|70560.9|70542.2|20
1652096480000|2022-05-09 11:41:20|70560.9|70545.9|70559.1|70544.1|70563.4|70546.6|70558.7|70543.3|20
1652096490000|2022-05-09 11:41:30|70559.5|70544.5|70560|70545|70561.9|70545.7|70558.9|70541.9|21
1652096500000|2022-05-09 11:41:40|70559.4|70544.4|70556.5|70541.5|70560.7|70545.3|70554.1|70537.9|26
1652096510000|2022-05-09 11:41:50|70556|70541|70557.3|70537.3|70558.8|70541.7|70554.2|70537.3|25
1652096520000|2022-05-09 11:42:00|70557.1|70537.1|70555.1|70540.1|70557.7|70540.3|70554.8|70537.1|16
1652096530000|2022-05-09 11:42:10|70555.2|70540.2|70560.2|70545.2|70565|70547.5|70555.2|70540.2|30
1652096540000|2022-05-09 11:42:20|70560|70545|70558.2|70543.2|70562.2|70545.3|70557.8|70541.7|19
1652096550000|2022-05-09 11:42:30|70558.1|70543.1|70558.1|70543.1|70558.9|70543.9|70557.9|70542.9|9
1652096560000|2022-05-09 11:42:40|70558.2|70543.2|70557.8|70542.8|70558.3|70543.3|70557.6|70542.6|8
1652096570000|2022-05-09 11:42:50|70557.7|70542.7|70557.6|70542.6|70558|70543|70557.2|70542.2|9
1652096580000|2022-05-09 11:43:00|70557.5|70542.5|70549.1|70529.1|70559.7|70542.6|70546.2|70526.2|32
1652096590000|2022-05-09 11:43:10|70549|70529|70558|70538|70558.3|70538.3|70548.2|70528.2|30
1652096600000|2022-05-09 11:43:20|70557.8|70537.8|70556.3|70536.3|70560.5|70540.5|70553.9|70535.8|28
1652096610000|2022-05-09 11:43:30|70556.4|70536.4|70560|70540|70560|70540|70556.4|70536.4|17
1652096620000|2022-05-09 11:43:40|70559.2|70539.2|70556|70536|70559.7|70539.7|70555.1|70535.1|26
1652096630000|2022-05-09 11:43:50|70554.9|70534.9|70550.2|70530.2|70555.6|70535.6|70547.5|70527.5|36
1652096640000|2022-05-09 11:44:00|70549.6|70529.6|70550.6|70530.6|70551.7|70533.2|70548.2|70529|26
1652096650000|2022-05-09 11:44:10|70551.2|70531.2|70550.1|70530.1|70551.2|70532.6|70544.4|70527|32
1652096660000|2022-05-09 11:44:20|70547.9|70532.9|70546.6|70531.6|70551.2|70533.9|70545.9|70529.6|32
1652096670000|2022-05-09 11:44:30|70546.5|70531.5|70548.4|70533.4|70552.6|70534.4|70546|70528.2|28
1652096680000|2022-05-09 11:44:40|70551.2|70531.2|70545.3|70530.3|70551.2|70531.7|70544.4|70529.4|22
1652096690000|2022-05-09 11:44:50|70545.2|70530.2|70551.6|70531.6|70551.6|70534.2|70545.2|70530.1|28
1652096700000|2022-05-09 11:45:00|70550.8|70530.8|70552.9|70537.9|70556.5|70538.7|70548.3|70530.3|31
1652096710000|2022-05-09 11:45:10|70553.2|70538.2|70560.7|70545.7|70564.7|70546.8|70552.4|70536.7|24
1652096720000|2022-05-09 11:45:20|70564|70544|70562.3|70547.3|70569.6|70549.6|70556.9|70540.6|28
1652096730000|2022-05-09 11:45:30|70563.9|70548.9|70558.7|70543.7|70568.3|70550.3|70558.7|70543.7|19
1652096740000|2022-05-09 11:45:40|70561.1|70541.1|70552|70537|70561.1|70543.5|70551.7|70536.7|26
1652096750000|2022-05-09 11:45:50|70556.2|70536.2|70560.6|70545.6|70561.1|70546.1|70554.8|70536.2|25
1652096760000|2022-05-09 11:46:00|70561.1|70546.1|70564.3|70549.3|70564.4|70549.4|70561|70546|15
1652096770000|2022-05-09 11:46:10|70562.2|70547.2|70564.3|70544.3|70565.1|70549.3|70558.1|70543.1|30
1652096780000|2022-05-09 11:46:20|70562.1|70547.1|70565|70550|70568.1|70551.7|70562.1|70545.8|26
1652096790000|2022-05-09 11:46:30|70564.8|70549.8|70560.9|70545.9|70565.2|70550.2|70560.8|70544.1|31
1652096800000|2022-05-09 11:46:40|70560.8|70545.8|70568.8|70548.8|70569.1|70549.1|70560.7|70544.7|19
1652096810000|2022-05-09 11:46:50|70568.7|70548.7|70566.4|70551.4|70568.9|70552.1|70566.1|70548.6|21
1652096820000|2022-05-09 11:47:00|70566.2|70551.2|70567.5|70552.5|70569.4|70554|70566.2|70549.4|19
1652096830000|2022-05-09 11:47:10|70567.6|70552.6|70567.6|70552.6|70569.5|70553.4|70566.1|70549.5|25
1652096840000|2022-05-09 11:47:20|70568|70553|70570.8|70555.8|70573.2|70558.2|70567.7|70552.7|24
1652096850000|2022-05-09 11:47:30|70570.9|70555.9|70578.1|70563.1|70579.6|70563.5|70570.9|70554.7|29
1652096860000|2022-05-09 11:47:40|70578.2|70563.2|70570.5|70555.5|70579.1|70564.1|70567.8|70549.7|34
1652096870000|2022-05-09 11:47:50|70576.5|70556.5|70576|70561|70578.4|70561|70571.6|70553.5|24
1652096880000|2022-05-09 11:48:00|70576.8|70561.8|70567.8|70552.8|70579|70561.8|70567.8|70552.8|30
1652096890000|2022-05-09 11:48:10|70572.1|70552.1|70565.3|70550.3|70572.2|70552.5|70564.3|70547.3|28
1652096900000|2022-05-09 11:48:20|70564.5|70549.5|70566|70551|70566.6|70551.6|70563.2|70546.4|30
1652096910000|2022-05-09 11:48:30|70565.3|70550.3|70567.2|70552.2|70570.4|70554.3|70565.3|70549.7|24
1652096920000|2022-05-09 11:48:40|70568.8|70553.8|70570.4|70555.4|70571.1|70556.1|70568.1|70553.1|25
1652096930000|2022-05-09 11:48:50|70570.7|70555.7|70582.7|70567.7|70584.7|70567.7|70570.6|70552.9|32
1652096940000|2022-05-09 11:49:00|70581.2|70566.2|70577.4|70562.4|70581.3|70566.3|70577.4|70562.4|26
1652096950000|2022-05-09 11:49:10|70577.8|70562.8|70585.3|70565.3|70585.3|70566.4|70577.7|70562.7|21
1652096960000|2022-05-09 11:49:20|70585.4|70565.4|70586.5|70571.5|70590.3|70573.4|70581.8|70564.7|32
1652096970000|2022-05-09 11:49:30|70586|70571|70590.8|70570.8|70594|70577.9|70585.7|70569.6|33
1652096980000|2022-05-09 11:49:40|70590.9|70570.9|70580.1|70560.1|70590.9|70573.8|70576.7|70560.1|32
1652096990000|2022-05-09 11:49:50|70580|70560|70578.5|70563.5|70581.2|70565.5|70575.5|70558.3|32
1652097000000|2022-05-09 11:50:00|70578.3|70563.3|70581.1|70561.1|70583.6|70566.3|70576.2|70558.1|33
1652097010000|2022-05-09 11:50:10|70581.2|70561.2|70581.4|70561.4|70582.9|70564.7|70578.1|70560.1|36
1652097020000|2022-05-09 11:50:20|70581.6|70561.6|70571.7|70556.7|70582.2|70564.9|70571.7|70553.8|25
1652097030000|2022-05-09 11:50:30|70572|70557|70565.8|70545.8|70575.2|70557|70562.7|70545.8|31
1652097040000|2022-05-09 11:50:40|70566.6|70546.6|70570.4|70550.4|70570.8|70551.8|70563|70544.5|30
1652097050000|2022-05-09 11:50:50|70571.3|70551.3|70570.5|70555.5|70573.3|70556.2|70564|70546.4|36
1652097060000|2022-05-09 11:51:00|70573.4|70553.4|70559.2|70544.2|70573.4|70553.4|70559.2|70540.4|31
1652097070000|2022-05-09 11:51:10|70560.1|70545.1|70560.4|70540.4|70562.2|70545.1|70557.8|70540.1|27
1652097080000|2022-05-09 11:51:20|70560.5|70540.5|70558.7|70543.7|70560.7|70543.7|70558|70540|22
1652097090000|2022-05-09 11:51:30|70559.6|70539.6|70568.3|70548.3|70572.7|70555.7|70559.6|70539.6|31
1652097100000|2022-05-09 11:51:40|70569.5|70549.5|70554.5|70539.5|70569.5|70552.8|70554.5|70539.4|33
1652097110000|2022-05-09 11:51:50|70554.1|70539.1|70558.1|70543.1|70559.8|70543.4|70554.1|70538.6|35
1652097120000|2022-05-09 11:52:00|70559.1|70544.1|70554.6|70539.6|70560.2|70544.1|70553.9|70536.3|32
1652097130000|2022-05-09 11:52:10|70557.3|70537.3|70556.4|70536.4|70558|70542.6|70554.4|70536.4|28
1652097140000|2022-05-09 11:52:20|70556.7|70536.7|70556.7|70541.7|70559|70544|70554.9|70536.4|32
1652097150000|2022-05-09 11:52:30|70557.4|70542.4|70565.6|70550.6|70568.4|70550.6|70556.6|70541.6|28
1652097160000|2022-05-09 11:52:40|70565.1|70550.1|70559.2|70544.2|70568.1|70551.3|70559|70542.2|35
1652097170000|2022-05-09 11:52:50|70558.8|70543.8|70569.6|70549.6|70569.6|70550.6|70558.2|70543.2|31
1652097180000|2022-05-09 11:53:00|70569.3|70549.3|70566.4|70546.4|70569.3|70551.7|70561.8|70543.8|32
1652097190000|2022-05-09 11:53:10|70566.6|70546.6|70565|70550|70567.1|70550.5|70563.3|70545.9|23
1652097200000|2022-05-09 11:53:20|70563.6|70548.6|70565.2|70545.2|70566.2|70548.9|70562.2|70545.2|22
1652097210000|2022-05-09 11:53:30|70565.5|70545.5|70563.6|70548.6|70565.7|70549.1|70562.9|70545.1|20
1652097220000|2022-05-09 11:53:40|70563.7|70548.7|70563.7|70548.7|70568.9|70551.6|70561.6|70546.5|31
1652097230000|2022-05-09 11:53:50|70563.9|70548.9|70566.8|70551.8|70569.1|70551.8|70561.4|70545.9|28
1652097240000|2022-05-09 11:54:00|70568.1|70548.1|70557.5|70542.5|70568.3|70551.4|70557.3|70539.6|35
1652097250000|2022-05-09 11:54:10|70557.4|70542.4|70557.6|70542.6|70558.2|70543.2|70557.2|70542.2|17
1652097260000|2022-05-09 11:54:20|70562.1|70547.1|70559.6|70544.6|70562.1|70547.1|70558|70543|19
1652097270000|2022-05-09 11:54:30|70561.7|70541.7|70561.4|70541.4|70561.7|70544.1|70558.1|70540.7|16
1652097280000|2022-05-09 11:54:40|70563.6|70548.6|70556.9|70541.9|70564.8|70549.8|70556.9|70541.9|26
1652097290000|2022-05-09 11:54:50|70556.6|70541.6|70560.5|70545.5|70562.9|70545.9|70556.6|70541.6|27
1652097300000|2022-05-09 11:55:00|70560.2|70545.2|70554.6|70539.6|70561.9|70545.2|70554.6|70539|27
1652097310000|2022-05-09 11:55:10|70554.5|70539.5|70552.3|70537.3|70556.9|70540.3|70551.6|70535.8|29
1652097320000|2022-05-09 11:55:20|70550.7|70535.7|70551.2|70536.2|70554.1|70538.3|70549.2|70532.3|32
1652097330000|2022-05-09 11:55:30|70551.9|70536.9|70547.6|70527.6|70552.8|70536.9|70544.5|70527.6|28
1652097340000|2022-05-09 11:55:40|70547.4|70527.4|70533.8|70518.8|70547.4|70528.1|70533.8|70518.8|35
1652097350000|2022-05-09 11:55:50|70532.8|70517.8|70538.1|70518.1|70539.9|70521.6|70532.8|70517.8|28
1652097360000|2022-05-09 11:56:00|70538|70518|70534.3|70519.3|70540.6|70522.5|70531.7|70514.9|34
1652097370000|2022-05-09 11:56:10|70533.9|70518.9|70525.1|70510.1|70535.1|70518.9|70525.1|70508.6|36
1652097380000|2022-05-09 11:56:20|70523.6|70508.6|70521.7|70501.7|70523.8|70508.6|70517.3|70500.7|36
1652097390000|2022-05-09 11:56:30|70516.5|70501.5|70514.6|70499.6|70519.8|70501.5|70509.2|70493.8|32
1652097400000|2022-05-09 11:56:40|70515.6|70500.6|70523.6|70503.6|70524.5|70507.7|70514.4|70497.4|33
1652097410000|2022-05-09 11:56:50|70518.6|70498.6|70522.9|70502.9|70524|70507.4|70515.9|70498.6|32
1652097420000|2022-05-09 11:57:00|70521.3|70501.3|70516.9|70496.9|70524.3|70504.3|70515.9|70495.9|35
1652097430000|2022-05-09 11:57:10|70513.6|70493.6|70509.7|70489.7|70513.7|70493.7|70506.4|70486.4|35
1652097440000|2022-05-09 11:57:20|70510|70490|70505.1|70485.1|70510|70490|70502.3|70482.3|35
1652097450000|2022-05-09 11:57:30|70501.3|70481.3|70503.1|70488.1|70506.8|70489.3|70495.8|70479.2|32
1652097460000|2022-05-09 11:57:40|70503.4|70488.4|70512.6|70497.6|70514.4|70497.6|70502.3|70486.2|33
1652097470000|2022-05-09 11:57:50|70512.8|70497.8|70505.8|70490.8|70512.8|70497.8|70505.8|70490.8|31
1652097480000|2022-05-09 11:58:00|70506.4|70491.4|70521.3|70501.3|70521.3|70504.3|70505.4|70487|38
1652097490000|2022-05-09 11:58:10|70520.4|70505.4|70529.1|70509.1|70529.5|70512.5|70520.4|70501.2|33
1652097500000|2022-05-09 11:58:20|70528.6|70508.6|70527.8|70507.8|70535.9|70517.3|70524.9|70505.5|38
1652097510000|2022-05-09 11:58:30|70526.8|70506.8|70524.3|70504.3|70526.8|70506.8|70517.2|70502.2|35
1652097520000|2022-05-09 11:58:40|70520.9|70505.9|70517|70502|70522.5|70505.9|70516.9|70497.6|29
1652097530000|2022-05-09 11:58:50|70514.4|70499.4|70517.2|70502.2|70525.6|70507|70513.4|70496.6|30
1652097540000|2022-05-09 11:59:00|70517.8|70502.8|70512.4|70492.4|70517.8|70502.8|70504.9|70488.2|36
1652097550000|2022-05-09 11:59:10|70507.3|70487.3|70511.1|70496.1|70514.2|70497.4|70506.2|70487.3|35
1652097560000|2022-05-09 11:59:20|70506.8|70491.8|70517.9|70502.9|70519.6|70502.9|70506.5|70490.4|35
1652097570000|2022-05-09 11:59:30|70518|70503|70530.3|70510.3|70531.9|70515.6|70517.7|70500.8|34
1652097580000|2022-05-09 11:59:40|70529.7|70509.7|70535|70515|70535.5|70517.8|70529.7|70509.7|27
1652097590000|2022-05-09 11:59:50|70534.7|70514.7|70538.9|70518.9|70539.7|70522.7|70534.2|70514.4|36
1652097600000|2022-05-09 12:00:00|70539|70519|70536.2|70516.2|70540.2|70521.8|70530.1|70511.7|39
1652097610000|2022-05-09 12:00:10|70533.6|70513.6|70538.5|70518.5|70542.2|70522.2|70533.5|70513.5|36
1652097620000|2022-05-09 12:00:20|70538.8|70518.8|70546|70526|70547.7|70527.7|70538.8|70518.8|34
1652097630000|2022-05-09 12:00:30|70545.9|70525.9|70547|70527|70547.9|70530.9|70545.3|70525.9|29
1652097640000|2022-05-09 12:00:40|70547.3|70527.3|70540.2|70525.2|70549.7|70531.1|70539.7|70519.7|35
1652097650000|2022-05-09 12:00:50|70542.5|70522.5|70541.9|70526.9|70545|70527.5|70537.8|70519.9|32
1652097660000|2022-05-09 12:01:00|70543.4|70528.4|70545.4|70525.4|70547|70532|70542.3|70525.4|32
1652097670000|2022-05-09 12:01:10|70543.9|70528.9|70546.3|70531.3|70547.6|70532.6|70543.9|70528.9|31
1652097680000|2022-05-09 12:01:20|70545.7|70530.7|70536.8|70521.8|70553.2|70534.9|70536.7|70521.7|37
1652097690000|2022-05-09 12:01:30|70538.4|70518.4|70531.4|70516.4|70538.4|70520.3|70529|70511.3|36
1652097700000|2022-05-09 12:01:40|70531.8|70516.8|70519.5|70504.5|70532|70517|70518.4|70501.8|32
1652097710000|2022-05-09 12:01:50|70519.4|70504.4|70527.2|70507.2|70527.4|70507.4|70516.8|70498.2|38
1652097720000|2022-05-09 12:02:00|70526.7|70506.7|70520.4|70500.4|70529.7|70510.6|70519.2|70499.2|37
1652097730000|2022-05-09 12:02:10|70519.8|70499.8|70532.6|70512.6|70532.6|70512.6|70519.8|70499.8|39
1652097740000|2022-05-09 12:02:20|70530.3|70515.3|70536.6|70516.6|70540|70520|70528.6|70513.6|37
1652097750000|2022-05-09 12:02:30|70536.5|70516.5|70527.4|70507.4|70536.6|70516.6|70524.7|70506.9|36
1652097760000|2022-05-09 12:02:40|70525.1|70510.1|70526.9|70506.9|70529.1|70513|70522.7|70506.9|35
1652097770000|2022-05-09 12:02:50|70524.6|70509.6|70527.9|70512.9|70530.5|70512.9|70521.9|70504.9|31
1652097780000|2022-05-09 12:03:00|70532.1|70512.1|70526.1|70511.1|70532.1|70514.3|70524.6|70508.1|28
1652097790000|2022-05-09 12:03:10|70526.3|70511.3|70530.1|70515.1|70533.1|70516.1|70524.2|70508.4|33
1652097800000|2022-05-09 12:03:20|70530|70515|70527.1|70512.1|70532.9|70515|70524.3|70507.5|32
1652097810000|2022-05-09 12:03:30|70527.3|70512.3|70526.2|70511.2|70527.4|70512.4|70525.4|70510.4|27
1652097820000|2022-05-09 12:03:40|70526.3|70511.3|70525.6|70510.6|70535.2|70517.1|70525.4|70509.5|30
1652097830000|2022-05-09 12:03:50|70527.8|70507.8|70516.4|70501.4|70527.8|70510.8|70516.1|70501.1|29
1652097840000|2022-05-09 12:04:00|70516.8|70501.8|70516.4|70501.4|70518.8|70501.9|70514.9|70498.1|31
1652097850000|2022-05-09 12:04:10|70515.9|70500.9|70498|70483|70515.9|70500.9|70497.8|70481.1|31
1652097860000|2022-05-09 12:04:20|70498.2|70483.2|70507|70487|70507.1|70489.2|70484.3|70468|38
1652097870000|2022-05-09 12:04:30|70502.7|70487.7|70493.2|70478.2|70502.7|70487.7|70493.2|70478.2|31
1652097880000|2022-05-09 12:04:40|70492.4|70477.4|70494.9|70479.9|70499.4|70482.6|70488.5|70472.4|34
1652097890000|2022-05-09 12:04:50|70496.2|70481.2|70493.2|70478.2|70498.6|70483.6|70492.7|70475|36
1652097900000|2022-05-09 12:05:00|70492.9|70477.9|70464|70444|70496.4|70477.9|70457.6|70437.6|38
1652097910000|2022-05-09 12:05:10|70462.5|70442.5|70483.7|70463.7|70483.7|70464.5|70459.5|70442.5|38
1652097920000|2022-05-09 12:05:20|70482.2|70462.2|70480.5|70460.5|70487.3|70468.3|70474.7|70459|37
1652097930000|2022-05-09 12:05:30|70481|70461|70476.6|70456.6|70484.1|70464.1|70466.6|70449.5|39
1652097940000|2022-05-09 12:05:40|70474.5|70459.5|70467.1|70447.1|70479.8|70461|70461.4|70444.3|40
1652097950000|2022-05-09 12:05:50|70467|70447|70464.1|70444.1|70468.3|70450.4|70457.8|70437.8|37
1652097960000|2022-05-09 12:06:00|70461.7|70446.7|70462|70447|70472.5|70455.5|70460.2|70444.1|38
1652097970000|2022-05-09 12:06:10|70464.8|70444.8|70461.5|70446.5|70466.6|70448.1|70455.2|70437.5|34
1652097980000|2022-05-09 12:06:20|70461.6|70446.6|70452.2|70437.2|70463.8|70446.8|70452.2|70435.7|35
1652097990000|2022-05-09 12:06:30|70455.1|70435.1|70431.3|70411.3|70463.7|70445.7|70403.9|70383.9|40
1652098000000|2022-05-09 12:06:40|70428.7|70408.7|70434.8|70419.8|70439.5|70419.8|70419.7|70399.7|40
1652098010000|2022-05-09 12:06:50|70439.4|70419.4|70425.4|70405.4|70442.3|70423.6|70425.4|70405.4|40
1652098020000|2022-05-09 12:07:00|70422|70402|70426.6|70406.6|70427|70409.6|70419.7|70401.4|29
1652098030000|2022-05-09 12:07:10|70423.8|70408.8|70421.1|70401.1|70429.3|70411.3|70412.5|70395.6|35
1652098040000|2022-05-09 12:07:20|70419.4|70399.4|70406.9|70386.9|70419.4|70399.4|70391|70374.8|38
1652098050000|2022-05-09 12:07:30|70407.9|70387.9|70401.2|70381.2|70410.3|70392.4|70392|70372|41
1652098060000|2022-05-09 12:07:40|70402.1|70382.1|70402.2|70382.2|70403|70383.1|70392.9|70372.9|38
1652098070000|2022-05-09 12:07:50|70401.9|70381.9|70380.7|70360.7|70403.3|70383.3|70380.7|70360.7|38
1652098080000|2022-05-09 12:08:00|70379.7|70359.7|70363|70343|70382.1|70364.5|70358.1|70338.1|38
1652098090000|2022-05-09 12:08:10|70360.2|70340.2|70372.1|70352.1|70372.2|70352.2|70360.2|70340.2|40
1652098100000|2022-05-09 12:08:20|70369.9|70349.9|70390.7|70370.7|70390.9|70370.9|70367|70349.9|39
1652098110000|2022-05-09 12:08:30|70389.2|70369.2|70385.5|70365.5|70391.5|70373.9|70383.7|70363.7|38
1652098120000|2022-05-09 12:08:40|70384.2|70364.2|70376.8|70356.8|70384.2|70364.2|70373.5|70355.9|34
1652098130000|2022-05-09 12:08:50|70377.1|70357.1|70387.8|70367.8|70396.3|70380.5|70377.1|70357.1|40
1652098140000|2022-05-09 12:09:00|70388.9|70368.9|70407.9|70387.9|70407.9|70387.9|70388.8|70368.8|39
1652098150000|2022-05-09 12:09:10|70409.4|70389.4|70412.2|70392.2|70413.6|70393.6|70405.4|70385.4|36
1652098160000|2022-05-09 12:09:20|70410.9|70390.9|70421|70401|70422.9|70402.9|70406.7|70386.7|34
1652098170000|2022-05-09 12:09:30|70420|70400|70422.2|70402.2|70425.6|70405.6|70407.3|70388.6|40
1652098180000|2022-05-09 12:09:40|70422.4|70402.4|70414.2|70394.2|70422.5|70402.5|70412.5|70393.5|34
1652098190000|2022-05-09 12:09:50|70414.5|70394.5|70431.2|70411.2|70437.6|70417.6|70413.9|70394.5|39
1652098200000|2022-05-09 12:10:00|70431.4|70411.4|70422.4|70402.4|70431.4|70411.4|70420.5|70400.7|35
1652098210000|2022-05-09 12:10:10|70423|70403|70421.3|70401.3|70425.5|70406.8|70418.1|70398.6|36
1652098220000|2022-05-09 12:10:20|70421.5|70401.5|70432.9|70412.9|70432.9|70412.9|70421.4|70401.4|35
1652098230000|2022-05-09 12:10:30|70433.4|70413.4|70428.2|70408.2|70439.4|70419.4|70428.2|70408.2|35
1652098240000|2022-05-09 12:10:40|70426.2|70406.2|70440.9|70420.9|70443.7|70423.7|70425|70405|32
1652098250000|2022-05-09 12:10:50|70440.8|70420.8|70438.6|70418.6|70442.1|70422.1|70435.5|70415.5|36
1652098260000|2022-05-09 12:11:00|70438.5|70418.5|70443.1|70423.1|70454.1|70434.9|70438.5|70418.5|39
1652098270000|2022-05-09 12:11:10|70443.3|70423.3|70448.2|70428.2|70449.5|70429.5|70440.1|70422.6|36
1652098280000|2022-05-09 12:11:20|70447.8|70427.8|70454.6|70434.6|70455|70435|70442.6|70422.6|35
1652098290000|2022-05-09 12:11:30|70456.1|70436.1|70454.9|70434.9|70459.4|70439.4|70454.9|70434.9|36
1652098300000|2022-05-09 12:11:40|70455.4|70435.4|70456|70436|70457.6|70437.6|70451.6|70432.3|37
1652098310000|2022-05-09 12:11:50|70455.9|70435.9|70448.7|70428.7|70457.7|70437.7|70440.3|70420.3|35
1652098320000|2022-05-09 12:12:00|70448.6|70428.6|70445.4|70425.4|70448.9|70428.9|70444.4|70424.4|33
1652098330000|2022-05-09 12:12:10|70445.3|70425.3|70448.4|70428.4|70449.2|70429.2|70440.1|70420.1|32
1652098340000|2022-05-09 12:12:20|70447.2|70427.2|70447.4|70427.4|70449.7|70429.7|70443.4|70423.4|34
1652098350000|2022-05-09 12:12:30|70446.1|70426.1|70443.3|70428.3|70453.3|70433.3|70440|70423|32
1652098360000|2022-05-09 12:12:40|70446.1|70426.1|70456.3|70436.3|70458.3|70439.5|70442.4|70425.3|36
1652098370000|2022-05-09 12:12:50|70457.2|70437.2|70461.1|70441.1|70462.9|70442.9|70453.5|70435.6|35
1652098380000|2022-05-09 12:13:00|70458.2|70438.2|70457.9|70437.9|70459.2|70439.2|70449.6|70429.6|39
1652098390000|2022-05-09 12:13:10|70457.6|70437.6|70454.6|70434.6|70457.7|70439.1|70450.5|70430.5|37
1652098400000|2022-05-09 12:13:20|70454.8|70434.8|70465.7|70445.7|70465.9|70448.2|70454.8|70434.8|34
1652098410000|2022-05-09 12:13:30|70465.1|70445.1|70463|70443|70466.5|70446.5|70460.5|70440.5|31
1652098420000|2022-05-09 12:13:40|70462.8|70442.8|70461.4|70441.4|70464.9|70445.6|70460.1|70440.9|36
1652098430000|2022-05-09 12:13:50|70460|70440|70457|70437|70461.4|70441.4|70443.8|70425.4|35
1652098440000|2022-05-09 12:14:00|70456.8|70436.8|70456.6|70436.6|70457.7|70440.1|70453.4|70435|33
1652098450000|2022-05-09 12:14:10|70456.5|70436.5|70442.5|70422.5|70457.8|70440.7|70442.5|70422.5|36
1652098460000|2022-05-09 12:14:20|70442.2|70422.2|70449.8|70429.8|70450.2|70431.9|70442.2|70422.2|32
1652098470000|2022-05-09 12:14:30|70449.1|70429.1|70455|70440|70456|70440.6|70447.5|70429.1|35
1652098480000|2022-05-09 12:14:40|70457|70437|70454.1|70434.1|70461.9|70442.2|70453.8|70433.8|34
1652098490000|2022-05-09 12:14:50|70455.5|70435.5|70450.8|70430.8|70461.8|70441.8|70449.6|70429.6|37
1652098500000|2022-05-09 12:15:00|70450.6|70430.6|70448.3|70428.3|70451.4|70431.9|70446.7|70428.1|33
1652098510000|2022-05-09 12:15:10|70447.3|70427.3|70446.6|70426.6|70447.5|70429.8|70444.2|70424.2|32
1652098520000|2022-05-09 12:15:20|70446.8|70426.8|70450.8|70430.8|70453.7|70435.8|70446.5|70426.5|33
1652098530000|2022-05-09 12:15:30|70451.9|70431.9|70451.6|70431.6|70459.1|70440.3|70451.4|70431.4|30
1652098540000|2022-05-09 12:15:40|70452.7|70432.7|70463.7|70443.7|70465.5|70445.5|70452.6|70432.6|36
1652098550000|2022-05-09 12:15:50|70463.2|70443.2|70459.1|70439.1|70463.2|70443.2|70458.9|70438.9|28
1652098560000|2022-05-09 12:16:00|70456.3|70436.3|70455.6|70435.6|70459.5|70441.2|70453.3|70435.6|35
1652098570000|2022-05-09 12:16:10|70455.8|70435.8|70455.6|70435.6|70456.6|70440.7|70452.9|70435.6|29
1652098580000|2022-05-09 12:16:20|70455.8|70435.8|70463.9|70448.9|70466.2|70448.9|70453.6|70435.7|36
1652098590000|2022-05-09 12:16:30|70465.3|70450.3|70461.8|70441.8|70468|70450.7|70461.4|70441.4|34
1652098600000|2022-05-09 12:16:40|70461.5|70441.5|70466.1|70446.1|70467.8|70450.5|70457.2|70440.1|37
1652098610000|2022-05-09 12:16:50|70466.9|70446.9|70474|70454|70474.3|70454.3|70465.1|70445.1|32
1652098620000|2022-05-09 12:17:00|70472.5|70452.5|70472.4|70452.4|70473.5|70453.5|70471.8|70451.8|29
1652098630000|2022-05-09 12:17:10|70473|70453|70480.4|70460.4|70480.8|70460.8|70472.6|70452.6|36
1652098640000|2022-05-09 12:17:20|70481|70461|70486.7|70466.7|70488.7|70468.7|70481|70461|34
1652098650000|2022-05-09 12:17:30|70482.9|70462.9|70487.1|70467.1|70489.1|70469.1|70476|70457.5|35
1652098660000|2022-05-09 12:17:40|70487.4|70467.4|70485.6|70465.6|70490.4|70470.4|70482.8|70462.8|31
1652098670000|2022-05-09 12:17:50|70485.7|70465.7|70485|70465|70489.2|70469.2|70483.3|70463.3|27
1652098680000|2022-05-09 12:18:00|70485.2|70465.2|70474.4|70454.4|70490|70470|70474.4|70454.4|36
1652098690000|2022-05-09 12:18:10|70473.4|70453.4|70474.1|70454.1|70476.6|70457.6|70470.5|70453.2|29
1652098700000|2022-05-09 12:18:20|70474.8|70454.8|70481.5|70461.5|70487.7|70468.5|70474.8|70454.8|30
1652098710000|2022-05-09 12:18:30|70478.7|70458.7|70486.2|70466.2|70486.8|70468.6|70478.7|70458.7|32
1652098720000|2022-05-09 12:18:40|70485.3|70465.3|70475.5|70455.5|70485.8|70465.8|70473.1|70455.4|35
1652098730000|2022-05-09 12:18:50|70474.6|70454.6|70472.4|70452.4|70476.1|70460.5|70466.9|70449.4|34
1652098740000|2022-05-09 12:19:00|70473.1|70453.1|70475.1|70455.1|70478.7|70458.7|70468.2|70452.4|33
1652098750000|2022-05-09 12:19:10|70473|70453|70472.2|70452.2|70473.5|70455.1|70470.1|70451.3|30
1652098760000|2022-05-09 12:19:20|70472.5|70452.5|70474.5|70454.5|70475|70456.4|70471.4|70452.5|31
1652098770000|2022-05-09 12:19:30|70474|70454|70472.5|70452.5|70475.1|70456.3|70471.3|70451.5|27
1652098780000|2022-05-09 12:19:40|70472.4|70452.4|70465.6|70450.6|70472.7|70452.7|70465.6|70448.6|27
1652098790000|2022-05-09 12:19:50|70466.9|70446.9|70465.1|70445.1|70467.7|70449.2|70463.2|70444.9|32
1652098800000|2022-05-09 12:20:00|70465.7|70445.7|70456.6|70436.6|70465.9|70447.7|70451.8|70433.6|35
1652098810000|2022-05-09 12:20:10|70456.5|70436.5|70456.4|70441.4|70459.6|70441.6|70453.3|70435.5|34
1652098820000|2022-05-09 12:20:20|70455.8|70440.8|70449.1|70434.1|70456.8|70440.8|70447.2|70432.2|30
1652098830000|2022-05-09 12:20:30|70447.4|70432.4|70449.2|70429.2|70449.2|70432.9|70435.4|70417.6|35
1652098840000|2022-05-09 12:20:40|70449.4|70429.4|70430.5|70415.5|70449.4|70431.1|70430.3|70413.2|38
1652098850000|2022-05-09 12:20:50|70430.8|70415.8|70432.2|70412.2|70434|70419|70427|70411.8|37
1652098860000|2022-05-09 12:21:00|70431.2|70416.2|70433|70413|70438.9|70422.5|70424.7|70406.5|33
1652098870000|2022-05-09 12:21:10|70425|70405|70419.1|70399.1|70425.4|70408.1|70416.4|70398.8|36
1652098880000|2022-05-09 12:21:20|70418.8|70398.8|70417|70397|70426.2|70408.4|70414.8|70396.4|36
1652098890000|2022-05-09 12:21:30|70417.3|70397.3|70413.3|70398.3|70417.8|70400.8|70409|70394|34
1652098900000|2022-05-09 12:21:40|70414.4|70399.4|70421.9|70406.9|70422.3|70407.3|70412.9|70395|31
1652098910000|2022-05-09 12:21:50|70421.8|70406.8|70416.1|70396.1|70422.5|70407.2|70411.2|70394.6|35
1652098920000|2022-05-09 12:22:00|70412.7|70397.7|70412.6|70397.6|70414.4|70399.4|70410.4|70395.4|30
1652098930000|2022-05-09 12:22:10|70413.2|70398.2|70415.7|70400.7|70418.4|70403.4|70412.5|70397.5|32
1652098940000|2022-05-09 12:22:20|70417|70402|70415.6|70400.6|70418.5|70402.8|70414.9|70397.7|31
1652098950000|2022-05-09 12:22:30|70415.2|70400.2|70413.7|70398.7|70418.5|70401.5|70412.6|70396|31
1652098960000|2022-05-09 12:22:40|70413.5|70398.5|70400.5|70385.5|70413.5|70398.5|70400.5|70385.5|32
1652098970000|2022-05-09 12:22:50|70400.8|70385.8|70399.6|70384.6|70400.9|70385.9|70395.7|70378.3|37
1652098980000|2022-05-09 12:23:00|70399|70384|70407.2|70392.2|70413.6|70397.4|70398.7|70383.7|36
1652098990000|2022-05-09 12:23:10|70407.6|70392.6|70401.5|70386.5|70407.6|70392.6|70401.3|70384.8|33
1652099000000|2022-05-09 12:23:20|70401.7|70386.7|70408.8|70393.8|70412.3|70397.1|70401.4|70386.4|31
1652099010000|2022-05-09 12:23:30|70407.6|70387.6|70422.9|70402.9|70425|70405|70400.1|70382.8|37
1652099020000|2022-05-09 12:23:40|70422.6|70402.6|70428.6|70408.6|70429.6|70412.5|70421.2|70401.2|35
1652099030000|2022-05-09 12:23:50|70431.4|70416.4|70431.3|70411.3|70438.1|70420.4|70424|70405.6|38
1652099040000|2022-05-09 12:24:00|70431.9|70411.9|70438|70423|70445|70427|70431.9|70411.9|37
1652099050000|2022-05-09 12:24:10|70440.5|70420.5|70433.8|70413.8|70443.1|70423.1|70433.5|70413.5|37
1652099060000|2022-05-09 12:24:20|70433.7|70413.7|70429.6|70409.6|70434.3|70414.3|70427.6|70407.6|26
1652099070000|2022-05-09 12:24:30|70428.8|70408.8|70423.5|70408.5|70428.8|70410.6|70419.7|70402.1|39
1652099080000|2022-05-09 12:24:40|70421.7|70406.7|70419.8|70404.8|70429.9|70410.2|70419.8|70403.8|37
1652099090000|2022-05-09 12:24:50|70420|70405|70422.1|70407.1|70424.5|70407.2|70418.3|70400.4|29
1652099100000|2022-05-09 12:25:00|70421.9|70406.9|70417.3|70402.3|70423.3|70407|70415.9|70399.1|32
1652099110000|2022-05-09 12:25:10|70417|70402|70414.2|70399.2|70425.6|70407.7|70414.2|70399.2|38
1652099120000|2022-05-09 12:25:20|70414.1|70399.1|70404.4|70389.4|70417.2|70399.1|70404.4|70389.4|34
1652099130000|2022-05-09 12:25:30|70404|70389|70405.3|70385.3|70407.2|70389.2|70401.1|70383.5|28
1652099140000|2022-05-09 12:25:40|70403.5|70388.5|70426.7|70411.7|70431.2|70412.8|70402.4|70385.3|39
1652099150000|2022-05-09 12:25:50|70426.8|70406.8|70420.3|70400.3|70426.8|70407.6|70416.5|70397.2|36
1652099160000|2022-05-09 12:26:00|70420.4|70400.4|70424.9|70404.9|70424.9|70407.9|70415.1|70396.8|36
1652099170000|2022-05-09 12:26:10|70425.2|70405.2|70425|70405|70429.1|70409.1|70423.2|70404.7|32
1652099180000|2022-05-09 12:26:20|70426.5|70406.5|70426|70411|70426.5|70411|70418.1|70400.7|31
1652099190000|2022-05-09 12:26:30|70427.7|70407.7|70427.9|70407.9|70432|70414.1|70424.9|70407|29
1652099200000|2022-05-09 12:26:40|70427.4|70407.4|70430.6|70410.6|70431.3|70413.5|70424.1|70407|36
1652099210000|2022-05-09 12:26:50|70427.3|70412.3|70428.2|70408.2|70434.5|70415.8|70425.2|70407.8|34
1652099220000|2022-05-09 12:27:00|70428.1|70408.1|70425|70405|70429.3|70412.4|70423.9|70405|33
1652099230000|2022-05-09 12:27:10|70424.9|70404.9|70421.3|70401.3|70425.5|70408.6|70415|70398|36
1652099240000|2022-05-09 12:27:20|70418|70403|70428.4|70408.4|70431.1|70413.9|70418|70400|35
1652099250000|2022-05-09 12:27:30|70427.5|70407.5|70414.7|70394.7|70427.5|70407.5|70413|70394.5|32
1652099260000|2022-05-09 12:27:40|70414.9|70394.9|70414.1|70394.1|70417.8|70398.5|70412.6|70393.4|34
1652099270000|2022-05-09 12:27:50|70411.6|70396.6|70416|70396|70422.1|70404.7|70410.1|70393.6|33
1652099280000|2022-05-09 12:28:00|70415.9|70395.9|70409.7|70394.7|70418.8|70401.8|70409.2|70394.2|33
1652099290000|2022-05-09 12:28:10|70409.1|70394.1|70408.8|70393.8|70412.3|70395.2|70408.8|70392.3|27
1652099300000|2022-05-09 12:28:20|70409|70394|70422.3|70407.3|70422.3|70407.3|70409|70394|32
1652099310000|2022-05-09 12:28:30|70422.2|70407.2|70426.3|70406.3|70426.3|70410.6|70421.9|70404.6|31
1652099320000|2022-05-09 12:28:40|70427|70407|70423.3|70408.3|70427|70408.6|70419.8|70403.4|31
1652099330000|2022-05-09 12:28:50|70423.2|70408.2|70428.7|70408.7|70433.6|70416.6|70423.2|70408.2|32
1652099340000|2022-05-09 12:29:00|70426.8|70411.8|70422.7|70407.7|70426.8|70411.8|70417.8|70400.4|37
1652099350000|2022-05-09 12:29:10|70421.3|70406.3|70421.1|70406.1|70423.8|70406.3|70415.5|70397.7|34
1652099360000|2022-05-09 12:29:20|70421.8|70406.8|70422.2|70407.2|70425.2|70407.7|70420.4|70403.3|30
1652099370000|2022-05-09 12:29:30|70421.2|70406.2|70416|70401|70424|70406.2|70414.6|70399.6|33
1652099380000|2022-05-09 12:29:40|70415.8|70400.8|70413.8|70398.8|70417|70401.7|70413.2|70396.3|29
1652099390000|2022-05-09 12:29:50|70413.4|70398.4|70419|70404|70423.4|70405.5|70412.9|70397.9|30
1652099400000|2022-05-09 12:30:00|70419.1|70404.1|70423.3|70408.3|70424.8|70408.7|70418.5|70403.5|36
1652099410000|2022-05-09 12:30:10|70425.9|70405.9|70410.5|70395.5|70426.5|70409.3|70410.5|70395.5|34
1652099420000|2022-05-09 12:30:20|70410.6|70395.6|70405.7|70390.7|70412.5|70397.5|70404.9|70387.1|39
1652099430000|2022-05-09 12:30:30|70404.7|70389.7|70408.1|70388.1|70408.8|70393.8|70403.7|70387.6|33
1652099440000|2022-05-09 12:30:40|70408.2|70388.2|70414.3|70394.3|70414.8|70394.8|70401.1|70383.2|36
1652099450000|2022-05-09 12:30:50|70411.6|70396.6|70412.5|70397.5|70421.1|70403.1|70408.3|70393.3|35
1652099460000|2022-05-09 12:31:00|70412|70397|70406.1|70386.1|70412.2|70397.2|70401.7|70383.4|35
1652099470000|2022-05-09 12:31:10|70407|70387|70405.8|70390.8|70407.8|70391.9|70401.3|70384.4|28
1652099480000|2022-05-09 12:31:20|70405.1|70390.1|70396.8|70381.8|70407.7|70390.2|70396.7|70379.8|33
1652099490000|2022-05-09 12:31:30|70399.2|70379.2|70389.3|70374.3|70401|70383.3|70389.3|70371.5|33
1652099500000|2022-05-09 12:31:40|70389|70374|70395.4|70380.4|70398.1|70381|70389|70371.6|29
1652099510000|2022-05-09 12:31:50|70395.3|70380.3|70392.9|70377.9|70399.5|70382.6|70392.9|70377.8|35
1652099520000|2022-05-09 12:32:00|70392.3|70377.3|70404.3|70384.3|70404.3|70385.6|70387.4|70372.4|37
1652099530000|2022-05-09 12:32:10|70404.2|70384.2|70405.6|70385.6|70409.6|70393.8|70398.5|70380.7|36
1652099540000|2022-05-09 12:32:20|70405.7|70385.7|70392.4|70377.4|70412.3|70392.3|70392.4|70377.4|39
1652099550000|2022-05-09 12:32:30|70392.5|70377.5|70390.3|70375.3|70395.6|70380.6|70390.3|70375.3|30
1652099560000|2022-05-09 12:32:40|70390|70375|70389.4|70369.4|70391.5|70376.5|70382.9|70364.4|31
1652099570000|2022-05-09 12:32:50|70387.3|70372.3|70389.8|70369.8|70392.7|70376.3|70385.9|70368.1|33
1652099580000|2022-05-09 12:33:00|70386.8|70371.8|70375.7|70360.7|70389.6|70373|70375.7|70358.8|32
1652099590000|2022-05-09 12:33:10|70375.8|70360.8|70375.3|70360.3|70378.3|70360.9|70373.1|70356.3|20
1652099600000|2022-05-09 12:33:20|70375.5|70360.5|70378|70363|70384.6|70368.8|70375.5|70360.5|34
1652099610000|2022-05-09 12:33:30|70379|70364|70378.9|70363.9|70383.8|70367.2|70376.8|70361.8|32
1652099620000|2022-05-09 12:33:40|70378.8|70363.8|70382.5|70367.5|70385.5|70369.1|70376|70361|32
1652099630000|2022-05-09 12:33:50|70383|70368|70389.6|70374.6|70390.3|70375.3|70382.1|70365.6|34
1652099640000|2022-05-09 12:34:00|70389.5|70374.5|70390.3|70370.3|70396.8|70380.5|70388.3|70370.1|32
1652099650000|2022-05-09 12:34:10|70390|70370|70382.8|70367.8|70391.9|70376.2|70382.4|70367.4|32
1652099660000|2022-05-09 12:34:20|70382.6|70367.6|70382.2|70367.2|70388.6|70371.5|70381|70366|28
1652099670000|2022-05-09 12:34:30|70382.9|70367.9|70376.1|70361.1|70383.3|70368.3|70375.3|70360.3|31
1652099680000|2022-05-09 12:34:40|70376|70361|70371.4|70356.4|70376.2|70361.2|70369.1|70352.1|33
1652099690000|2022-05-09 12:34:50|70371.7|70356.7|70375.2|70360.2|70375.7|70360.7|70368.6|70353.6|35
1652099700000|2022-05-09 12:35:00|70375.6|70360.6|70378.9|70363.9|70379.3|70364.3|70375.6|70360.6|26
1652099710000|2022-05-09 12:35:10|70378.8|70363.8|70378.9|70363.9|70385.2|70370.2|70377.1|70360.3|33
1652099720000|2022-05-09 12:35:20|70378.6|70363.6|70373.6|70358.6|70379.6|70364.6|70373.5|70358.5|33
1652099730000|2022-05-09 12:35:30|70373.3|70358.3|70366.1|70351.1|70374.7|70359.7|70365.5|70349|38
1652099740000|2022-05-09 12:35:40|70365.9|70350.9|70364.8|70349.8|70370.2|70352.4|70363.4|70347.9|37
1652099750000|2022-05-09 12:35:50|70364.5|70349.5|70365|70350|70367.3|70352.3|70364.5|70349.5|31
1652099760000|2022-05-09 12:36:00|70365.6|70350.6|70370.5|70355.5|70374.8|70358.9|70365.5|70350.5|29
1652099770000|2022-05-09 12:36:10|70370.7|70355.7|70372.1|70357.1|70378.7|70361.4|70368.9|70353.9|35
1652099780000|2022-05-09 12:36:20|70371.6|70356.6|70370.9|70355.9|70380|70362.6|70370.8|70355.1|29
1652099790000|2022-05-09 12:36:30|70372.1|70357.1|70375.9|70360.9|70376.2|70361.2|70370.9|70355.9|34
1652099800000|2022-05-09 12:36:40|70376|70361|70371.9|70356.9|70379.2|70364.2|70371.1|70356.1|34
1652099810000|2022-05-09 12:36:50|70370|70355|70364.6|70349.6|70371.5|70356.5|70362.4|70347.4|35
1652099820000|2022-05-09 12:37:00|70365.3|70350.3|70368.5|70353.5|70368.7|70353.7|70363|70348|31
1652099830000|2022-05-09 12:37:10|70369.7|70354.7|70371.8|70351.8|70373.6|70357.4|70368.8|70351.8|36
1652099840000|2022-05-09 12:37:20|70371.7|70351.7|70378.2|70363.2|70380.7|70365.7|70368.7|70351.7|38
1652099850000|2022-05-09 12:37:30|70381.5|70361.5|70383.1|70368.1|70384.5|70368.1|70376.7|70358.9|38
1652099860000|2022-05-09 12:37:40|70382.9|70367.9|70381.7|70366.7|70388.6|70371.6|70381.7|70364.4|33
1652099870000|2022-05-09 12:37:50|70381.2|70366.2|70382.3|70367.3|70383.2|70368.2|70380.9|70363|36
1652099880000|2022-05-09 12:38:00|70382.1|70367.1|70381.5|70366.5|70383|70368|70381.5|70366.5|29
1652099890000|2022-05-09 12:38:10|70381.6|70366.6|70387|70372|70388.1|70373.1|70380.7|70365.7|29
1652099900000|2022-05-09 12:38:20|70386.7|70371.7|70393.6|70378.6|70393.6|70378.6|70385.7|70368|37
1652099910000|2022-05-09 12:38:30|70393.9|70378.9|70391.1|70376.1|70395.8|70380.8|70388.1|70373.1|32
1652099920000|2022-05-09 12:38:40|70391.7|70376.7|70380.9|70365.9|70391.7|70376.7|70379.4|70364.4|37
1652099930000|2022-05-09 12:38:50|70381.1|70366.1|70387.9|70372.9|70387.9|70372.9|70381.1|70365.9|33
1652099940000|2022-05-09 12:39:00|70387.8|70372.8|70380.1|70365.1|70391.9|70374.6|70379.6|70364.6|31
1652099950000|2022-05-09 12:39:10|70379.7|70364.7|70380|70365|70384.1|70365.9|70379.4|70363.1|28
1652099960000|2022-05-09 12:39:20|70380.4|70365.4|70383.5|70368.5|70385.4|70370.4|70380.4|70365.4|34
1652099970000|2022-05-09 12:39:30|70383.9|70368.9|70386.2|70371.2|70388.7|70373.7|70383.9|70368.9|31
1652099980000|2022-05-09 12:39:40|70386.3|70371.3|70382.2|70367.2|70387.7|70371.4|70382.2|70367.2|28
1652099990000|2022-05-09 12:39:50|70381.7|70366.7|70380.6|70365.6|70383.5|70366.7|70379.8|70363.5|31
1652100000000|2022-05-09 12:40:00|70380.7|70365.7|70372.1|70357.1|70384.8|70367.6|70371.8|70356.8|28
1652100010000|2022-05-09 12:40:10|70371.6|70356.6|70377.3|70362.3|70378.5|70362.3|70371.6|70354.5|33
1652100020000|2022-05-09 12:40:20|70376.4|70361.4|70367.3|70352.3|70378.6|70361.4|70366.2|70349.1|36
1652100030000|2022-05-09 12:40:30|70367.1|70352.1|70368.5|70353.5|70369.2|70354.2|70359.1|70344.1|36
1652100040000|2022-05-09 12:40:40|70368.6|70353.6|70368.8|70353.8|70372|70357|70365.1|70350.1|33
1652100050000|2022-05-09 12:40:50|70368.5|70353.5|70368.9|70353.9|70372.8|70357.8|70367.4|70352.1|35
1652100060000|2022-05-09 12:41:00|70369.1|70354.1|70368.3|70353.3|70371.4|70354.5|70365.9|70350.9|33
1652100070000|2022-05-09 12:41:10|70368.4|70353.4|70373.8|70358.8|70376.8|70360.4|70366|70350.7|35
1652100080000|2022-05-09 12:41:20|70373.9|70358.9|70368.9|70353.9|70374.6|70359.6|70364|70346.9|35
1652100090000|2022-05-09 12:41:30|70372|70352|70370.6|70355.6|70375.1|70357.5|70367.7|70351.7|33
1652100100000|2022-05-09 12:41:40|70370.9|70355.9|70385.6|70365.6|70385.6|70367.7|70370.9|70353.1|32
1652100110000|2022-05-09 12:41:50|70383.8|70368.8|70378.8|70363.8|70385.4|70368.8|70376.6|70359.8|33
1652100120000|2022-05-09 12:42:00|70385|70365|70394.5|70374.5|70395.3|70375.3|70382.5|70364.7|34
1652100130000|2022-05-09 12:42:10|70393.1|70373.1|70400.9|70380.9|70401.7|70383.6|70392.5|70372.5|32
1652100140000|2022-05-09 12:42:20|70399|70384|70401.4|70381.4|70401.8|70384|70399|70379.9|28
1652100150000|2022-05-09 12:42:30|70401.1|70381.1|70399.6|70384.6|70401.6|70384.9|70397.6|70380.3|34
1652100160000|2022-05-09 12:42:40|70399.5|70384.5|70407.3|70387.3|70408.5|70390.2|70399.5|70382.9|28
1652100170000|2022-05-09 12:42:50|70407.5|70387.5|70408.6|70388.6|70408.6|70389.3|70404|70386.1|24
1652100180000|2022-05-09 12:43:00|70409.7|70389.7|70409.2|70389.2|70416.7|70398|70405.7|70388.6|36
1652100190000|2022-05-09 12:43:10|70409.1|70389.1|70407|70387|70409.9|70393.8|70404.5|70386.6|30
1652100200000|2022-05-09 12:43:20|70406.8|70386.8|70413.6|70398.6|70416.3|70398.7|70406.3|70386.8|38
1652100210000|2022-05-09 12:43:30|70413.9|70398.9|70410.8|70395.8|70413.9|70398.9|70403.8|70383.8|28
1652100220000|2022-05-09 12:43:40|70412.8|70392.8|70402.9|70387.9|70412.9|70395.3|70402.4|70385|34
1652100230000|2022-05-09 12:43:50|70403.1|70388.1|70403.7|70383.7|70408.2|70392.5|70402.8|70383.7|31
1652100240000|2022-05-09 12:44:00|70403.8|70383.8|70405.4|70385.4|70409.1|70392.1|70400.3|70382.6|37
1652100250000|2022-05-09 12:44:10|70405.1|70385.1|70400.8|70385.8|70405.2|70387.6|70400.1|70383|34
1652100260000|2022-05-09 12:44:20|70401|70386|70420.9|70400.9|70420.9|70400.9|70401|70384.2|32
1652100270000|2022-05-09 12:44:30|70418.4|70403.4|70409.7|70389.7|70418.4|70403.4|70406.8|70387.6|29
1652100280000|2022-05-09 12:44:40|70410|70390|70410.8|70390.8|70412.3|70393.6|70407.3|70389.6|31
1652100290000|2022-05-09 12:44:50|70410.7|70390.7|70412.2|70397.2|70418.8|70399.1|70410.2|70390.7|29
1652100300000|2022-05-09 12:45:00|70415|70395|70409.9|70389.9|70415|70395|70407|70389.3|35
1652100310000|2022-05-09 12:45:10|70410|70390|70408.7|70393.7|70415.7|70397.9|70408.7|70389.8|32
1652100320000|2022-05-09 12:45:20|70410.9|70390.9|70415.9|70395.9|70418.8|70398.8|70410.9|70390.9|33
1652100330000|2022-05-09 12:45:30|70416|70396|70416.5|70396.5|70418.9|70400.8|70412.4|70394.4|37
1652100340000|2022-05-09 12:45:40|70416.6|70396.6|70419.1|70399.1|70421|70401.1|70415.4|70395.9|25
1652100350000|2022-05-09 12:45:50|70419.2|70399.2|70416.2|70401.2|70423.3|70405.5|70416.2|70399.2|34
1652100360000|2022-05-09 12:46:00|70417.3|70402.3|70410.8|70390.8|70419.8|70402.3|70407.8|70389.4|37
1652100370000|2022-05-09 12:46:10|70410.6|70390.6|70415.3|70395.3|70415.4|70398.5|70408.2|70390.4|31
1652100380000|2022-05-09 12:46:20|70414.5|70394.5|70415.9|70395.9|70417.3|70399.2|70413.4|70394|31
1652100390000|2022-05-09 12:46:30|70415.7|70395.7|70409.4|70389.4|70415.7|70395.7|70406.4|70388.4|26
1652100400000|2022-05-09 12:46:40|70409.7|70389.7|70412.2|70392.2|70412.6|70395.1|70407.3|70389.2|33
1652100410000|2022-05-09 12:46:50|70412.1|70392.1|70412.9|70392.9|70416.6|70399|70411|70391.6|30
1652100420000|2022-05-09 12:47:00|70413.1|70393.1|70410|70395|70413.8|70397.3|70409.5|70391.9|32
1652100430000|2022-05-09 12:47:10|70410.4|70395.4|70419.4|70399.4|70421.6|70404.3|70409.8|70394.1|38
1652100440000|2022-05-09 12:47:20|70419.1|70399.1|70416|70401|70419.7|70401.7|70415.7|70397.6|34
1652100450000|2022-05-09 12:47:30|70418.6|70398.6|70419|70399|70419|70402|70412.7|70396.2|32
1652100460000|2022-05-09 12:47:40|70419.3|70399.3|70420.9|70405.9|70422.2|70406|70418.7|70398.7|33
1652100470000|2022-05-09 12:47:50|70419.6|70404.6|70415.6|70395.6|70424|70406.4|70412.7|70395.6|35
1652100480000|2022-05-09 12:48:00|70415.7|70395.7|70418.9|70398.9|70420|70400|70411.7|70391.8|32
1652100490000|2022-05-09 12:48:10|70419|70399|70422.6|70402.6|70427.6|70407.8|70418.6|70398.6|37
1652100500000|2022-05-09 12:48:20|70422.1|70402.1|70425|70405|70425|70406.4|70419.5|70401.5|31
1652100510000|2022-05-09 12:48:30|70423.2|70403.2|70425.7|70405.7|70426.6|70408.8|70421|70401|31
1652100520000|2022-05-09 12:48:40|70425.5|70405.5|70416.5|70401.5|70427.2|70408.3|70416.1|70399.5|30
1652100530000|2022-05-09 12:48:50|70418.9|70398.9|70418.1|70403.1|70420|70403.4|70416|70398.5|35
1652100540000|2022-05-09 12:49:00|70418.3|70403.3|70418.9|70398.9|70420.8|70403.3|70416.6|70398.4|24
1652100550000|2022-05-09 12:49:10|70418.8|70398.8|70412.6|70397.6|70419.9|70401.1|70411.2|70394.7|28
1652100560000|2022-05-09 12:49:20|70410.6|70395.6|70420.5|70400.5|70420.5|70403.4|70410.4|70395.4|29
1652100570000|2022-05-09 12:49:30|70415.9|70400.9|70415.2|70395.2|70418.7|70401.4|70412.1|70395.2|34
1652100580000|2022-05-09 12:49:40|70412|70397|70416|70396|70419.4|70401.6|70411.7|70393.6|32
1652100590000|2022-05-09 12:49:50|70416.6|70396.6|70410.2|70395.2|70417.3|70400|70407|70392|34
1652100600000|2022-05-09 12:50:00|70410.8|70395.8|70417.2|70402.2|70420.3|70402.2|70410.8|70395.8|32
1652100610000|2022-05-09 12:50:10|70416.9|70401.9|70425.8|70405.8|70427.1|70410.1|70416.9|70399.5|36
1652100620000|2022-05-09 12:50:20|70423.1|70408.1|70427.5|70412.5|70429.8|70412.9|70422.1|70403.6|30
1652100630000|2022-05-09 12:50:30|70427.6|70412.6|70430.6|70410.6|70432.2|70415.2|70427.2|70409.5|34
1652100640000|2022-05-09 12:50:40|70430.8|70410.8|70428.5|70413.5|70431.6|70414|70423|70408|32
1652100650000|2022-05-09 12:50:50|70428.1|70413.1|70432.4|70412.4|70432.6|70415.3|70427|70410.8|29
1652100660000|2022-05-09 12:51:00|70431.9|70411.9|70429.4|70414.4|70438|70420.9|70427.9|70410.7|36
1652100670000|2022-05-09 12:51:10|70427.8|70412.8|70423.4|70408.4|70427.8|70412.8|70421.8|70404.7|34
1652100680000|2022-05-09 12:51:20|70425.7|70405.7|70426.5|70406.5|70432.3|70414.8|70423.1|70405.7|31
1652100690000|2022-05-09 12:51:30|70427|70407|70432.4|70417.4|70435.1|70418.2|70424.5|70406.6|38
1652100700000|2022-05-09 12:51:40|70432.5|70417.5|70432.3|70412.3|70432.5|70417.5|70428.5|70411|37
1652100710000|2022-05-09 12:51:50|70432|70412|70437.7|70422.7|70439.6|70422.7|70431.7|70412|33
1652100720000|2022-05-09 12:52:00|70440.5|70420.5|70434.9|70419.9|70440.5|70421.7|70434.5|70416|37
1652100730000|2022-05-09 12:52:10|70435.1|70415.1|70431.5|70416.5|70437.9|70421.1|70431.5|70414.4|34
1652100740000|2022-05-09 12:52:20|70432|70417|70429.5|70414.5|70432.6|70417.6|70425.9|70409.9|34
1652100750000|2022-05-09 12:52:30|70430|70415|70429.5|70414.5|70431.5|70416.3|70428.5|70411.3|30
1652100760000|2022-05-09 12:52:40|70429.4|70414.4|70426.7|70411.7|70430.1|70414.9|70426.2|70409.5|34
1652100770000|2022-05-09 12:52:50|70426.3|70411.3|70429.7|70414.7|70431.5|70414.7|70426|70409.2|24
1652100780000|2022-05-09 12:53:00|70429.2|70414.2|70428.6|70413.6|70432.2|70416.1|70428.6|70411.7|31
1652100790000|2022-05-09 12:53:10|70429.2|70414.2|70436|70421|70436|70421|70428|70413|33
1652100800000|2022-05-09 12:53:20|70435.7|70420.7|70440.7|70425.7|70444.6|70427.5|70435|70420|33
1652100810000|2022-05-09 12:53:30|70439.9|70424.9|70440|70425|70443.6|70426|70438.9|70421.9|32
1652100820000|2022-05-09 12:53:40|70439.6|70424.6|70441.1|70426.1|70443.9|70428|70438.7|70423.7|35
1652100830000|2022-05-09 12:53:50|70440.8|70425.8|70443|70428|70445.7|70428.4|70438.8|70421.9|34
1652100840000|2022-05-09 12:54:00|70442.7|70427.7|70448.9|70428.9|70451.2|70436.2|70440|70424|40
1652100850000|2022-05-09 12:54:10|70448.5|70428.5|70451.1|70436.1|70451.2|70436.1|70440.3|70422.8|37
1652100860000|2022-05-09 12:54:20|70451.3|70436.3|70455.9|70435.9|70457.5|70442.1|70446.5|70428.6|37
1652100870000|2022-05-09 12:54:30|70455.7|70435.7|70456.2|70441.2|70465.5|70448.2|70455.7|70435.7|33
1652100880000|2022-05-09 12:54:40|70458.6|70438.6|70450|70435|70459.4|70441.6|70450|70435|35
1652100890000|2022-05-09 12:54:50|70450.3|70435.3|70444.8|70424.8|70450.6|70435.6|70439.6|70422.1|34
1652100900000|2022-05-09 12:55:00|70442.3|70427.3|70438.2|70423.2|70446.2|70428.8|70434.4|70418|37
1652100910000|2022-05-09 12:55:10|70438.3|70423.3|70438.9|70418.9|70442.2|70424.4|70436.7|70418.5|27
1652100920000|2022-05-09 12:55:20|70439.3|70419.3|70432|70412|70439.3|70421.7|70430.8|70412|31
1652100930000|2022-05-09 12:55:30|70431.4|70411.4|70417.5|70397.5|70432.3|70412.3|70417|70397.2|37
1652100940000|2022-05-09 12:55:40|70416.9|70396.9|70409.6|70389.6|70418.8|70400.7|70406.2|70387.9|34
1652100950000|2022-05-09 12:55:50|70410.6|70390.6|70415|70395|70421.6|70402.4|70407.4|70387.4|33
1652100960000|2022-05-09 12:56:00|70414.3|70394.3|70418.9|70398.9|70419.2|70399.2|70414.3|70394.3|29
1652100970000|2022-05-09 12:56:10|70418.8|70398.8|70417.6|70397.6|70421.5|70403.2|70411.8|70395.1|31
1652100980000|2022-05-09 12:56:20|70417.3|70397.3|70416.2|70396.2|70418.2|70400.7|70411.9|70394.4|38
1652100990000|2022-05-09 12:56:30|70415.8|70395.8|70418.7|70398.7|70419|70400.9|70409.5|70391.6|32
1652101000000|2022-05-09 12:56:40|70418.4|70398.4|70421.7|70406.7|70421.7|70406.7|70415.3|70398.4|27
1652101010000|2022-05-09 12:56:50|70422.1|70407.1|70416.7|70401.7|70422.1|70407.1|70416.6|70399|29
1652101020000|2022-05-09 12:57:00|70416.9|70401.9|70414|70399|70418.3|70403.3|70413.6|70398.6|22
1652101030000|2022-05-09 12:57:10|70413.8|70398.8|70421|70401|70424.4|70406.3|70413.6|70398.6|28
1652101040000|2022-05-09 12:57:20|70417.5|70397.5|70418.1|70403.1|70419.6|70403.4|70415.4|70397.5|28
1652101050000|2022-05-09 12:57:30|70418.5|70403.5|70418.3|70403.3|70421.7|70405.3|70415.7|70400.7|34
1652101060000|2022-05-09 12:57:40|70418.4|70403.4|70415.4|70400.4|70418.7|70403.7|70415.4|70400.4|23
1652101070000|2022-05-09 12:57:50|70413.2|70398.2|70408.5|70393.5|70413.2|70398.2|70408|70393|31
1652101080000|2022-05-09 12:58:00|70408.3|70393.3|70410.5|70395.5|70412.7|70397|70408|70390.7|33
1652101090000|2022-05-09 12:58:10|70411.5|70396.5|70419|70404|70420.1|70405.1|70411.5|70396.5|32
1652101100000|2022-05-09 12:58:20|70420|70405|70427.5|70407.5|70427.6|70409.8|70419.6|70402.2|24
1652101110000|2022-05-09 12:58:30|70426.4|70411.4|70430.3|70415.3|70430.5|70415.4|70424.5|70408.6|26
1652101120000|2022-05-09 12:58:40|70429.7|70414.7|70428.6|70413.6|70430|70415|70424.8|70409.8|35
1652101130000|2022-05-09 12:58:50|70429|70409|70426.5|70411.5|70429.4|70414.4|70425.9|70408.9|33
1652101140000|2022-05-09 12:59:00|70426.8|70411.8|70421.1|70406.1|70426.8|70411.8|70421.1|70406.1|31
1652101150000|2022-05-09 12:59:10|70421.2|70406.2|70415.7|70395.7|70421.7|70406.7|70412.6|70395.7|34
1652101160000|2022-05-09 12:59:20|70412.5|70397.5|70419.7|70404.7|70425.4|70407.3|70412.5|70395|34
1652101170000|2022-05-09 12:59:30|70419.6|70404.6|70426.2|70411.2|70431.4|70414.3|70419.2|70404.2|36
1652101180000|2022-05-09 12:59:40|70425.7|70410.7|70430|70415|70431.3|70415|70425.7|70409.7|29
1652101190000|2022-05-09 12:59:50|70428.3|70413.3|70429.9|70414.9|70430.9|70414.9|70426|70410.6|30
1652101200000|2022-05-09 13:00:00|70430.2|70415.2|70426.2|70411.2|70430.2|70415.2|70425|70410|36
1652101210000|2022-05-09 13:00:10|70426.3|70411.3|70426.2|70411.2|70430.9|70413.1|70423|70408|27
1652101220000|2022-05-09 13:00:20|70426.1|70411.1|70428.6|70413.6|70428.6|70413.6|70425.5|70408|26
1652101230000|2022-05-09 13:00:30|70427.3|70412.3|70439.9|70424.9|70442.5|70427.2|70425.1|70408.3|33
1652101240000|2022-05-09 13:00:40|70439.3|70424.3|70442.6|70422.6|70447.9|70428.3|70436.9|70418.6|36
1652101250000|2022-05-09 13:00:50|70441.9|70421.9|70446.7|70431.7|70447.3|70431.7|70439.3|70421.9|34
1652101260000|2022-05-09 13:01:00|70446.5|70431.5|70456.2|70441.2|70458.2|70443.2|70446.4|70429.5|35
1652101270000|2022-05-09 13:01:10|70456.6|70441.6|70453.6|70438.6|70458.5|70443.5|70448.7|70432.6|36
1652101280000|2022-05-09 13:01:20|70455.7|70435.7|70449.6|70434.6|70455.8|70437.7|70443.7|70426.3|28
1652101290000|2022-05-09 13:01:30|70449.1|70434.1|70457.2|70437.2|70459.9|70443.9|70449.1|70434.1|34
1652101300000|2022-05-09 13:01:40|70457|70437|70452.8|70437.8|70457|70439|70448.5|70433.5|33
1652101310000|2022-05-09 13:01:50|70452.9|70437.9|70453.6|70438.6|70457|70442|70448|70433|34
1652101320000|2022-05-09 13:02:00|70454.1|70439.1|70456.9|70441.9|70459.6|70444.6|70453|70438|33
1652101330000|2022-05-09 13:02:10|70456.4|70441.4|70451.3|70436.3|70459.8|70444.8|70451.3|70435.3|28
1652101340000|2022-05-09 13:02:20|70451.2|70436.2|70456.2|70441.2|70461.9|70444.2|70449.9|70434.9|37
1652101350000|2022-05-09 13:02:30|70456.1|70441.1|70453.8|70438.8|70459.2|70441.1|70453|70435.6|31
1652101360000|2022-05-09 13:02:40|70453.5|70438.5|70459.7|70444.7|70459.7|70444.7|70452.4|70435|35
1652101370000|2022-05-09 13:02:50|70459.9|70444.9|70459.5|70444.5|70461.8|70444.9|70455|70440|31
1652101380000|2022-05-09 13:03:00|70462.4|70447.4|70459.9|70444.9|70466.8|70450.7|70459.6|70441.6|30
1652101390000|2022-05-09 13:03:10|70459.8|70444.8|70459.2|70444.2|70460.1|70445.1|70452|70437|28
1652101400000|2022-05-09 13:03:20|70459.6|70444.6|70465.9|70450.9|70468.3|70451.4|70459.5|70444.5|32
1652101410000|2022-05-09 13:03:30|70465.8|70450.8|70465|70450|70468.4|70451.6|70458.8|70442.2|28
1652101420000|2022-05-09 13:03:40|70467|70447|70458.7|70443.7|70467|70448.4|70458.7|70440.6|30
1652101430000|2022-05-09 13:03:50|70456.6|70441.6|70459.8|70439.8|70460|70442.6|70452.5|70437.5|35
1652101440000|2022-05-09 13:04:00|70459.7|70439.7|70447.7|70432.7|70459.7|70441.7|70446.2|70429.2|31
1652101450000|2022-05-09 13:04:10|70447.2|70432.2|70433.5|70418.5|70449.8|70432.2|70433.5|70418.5|32
1652101460000|2022-05-09 13:04:20|70433.2|70418.2|70428.2|70413.2|70435|70418.2|70428.2|70410.5|33
1652101470000|2022-05-09 13:04:30|70431.3|70411.3|70441.5|70421.5|70444.8|70427.1|70427.2|70411.2|36
1652101480000|2022-05-09 13:04:40|70441.7|70421.7|70447.7|70432.7|70447.7|70432.7|70437.9|70420.8|37
1652101490000|2022-05-09 13:04:50|70447.4|70432.4|70447.4|70432.4|70452.1|70434.6|70441.4|70421.9|37
1652101500000|2022-05-09 13:05:00|70447.3|70432.3|70446|70431|70450.7|70435.7|70445.6|70430.2|31
1652101510000|2022-05-09 13:05:10|70445.9|70430.9|70451.7|70436.7|70454.4|70438.1|70445.3|70428.7|33
1652101520000|2022-05-09 13:05:20|70451.9|70436.9|70458.1|70438.1|70459.2|70441.7|70451.9|70434.4|34
1652101530000|2022-05-09 13:05:30|70455.1|70440.1|70459.3|70439.3|70459.3|70441.4|70450.9|70434.1|35
1652101540000|2022-05-09 13:05:40|70460.1|70445.1|70458.1|70438.1|70462.8|70445.4|70455.4|70438.1|32
1652101550000|2022-05-09 13:05:50|70458.3|70438.3|70454.3|70439.3|70458.6|70439.4|70453.4|70435.1|26
1652101560000|2022-05-09 13:06:00|70457.2|70437.2|70466.1|70446.1|70466.1|70447.8|70457.2|70437.2|24
1652101570000|2022-05-09 13:06:10|70465.9|70445.9|70481.1|70461.1|70481.6|70461.6|70463.6|70444.7|36
1652101580000|2022-05-09 13:06:20|70479.7|70459.7|70470.6|70450.6|70479.7|70461.9|70465.4|70448|36
1652101590000|2022-05-09 13:06:30|70470.4|70450.4|70479|70459|70479.4|70464.4|70467.7|70449.4|34
1652101600000|2022-05-09 13:06:40|70477.9|70457.9|70472.9|70457.9|70478.2|70458.5|70471.7|70455.4|31
1652101610000|2022-05-09 13:06:50|70472.8|70457.8|70482.8|70462.8|70483.8|70467.2|70472.8|70457.8|30
1652101620000|2022-05-09 13:07:00|70479.7|70464.7|70465.7|70450.7|70480.1|70465.1|70464.5|70446.4|36
1652101630000|2022-05-09 13:07:10|70466|70451|70468.4|70453.4|70470.7|70455.7|70465.8|70448.7|30
1652101640000|2022-05-09 13:07:20|70468.7|70453.7|70469.3|70454.3|70469.8|70454.6|70465.6|70449.8|35
1652101650000|2022-05-09 13:07:30|70469.4|70454.4|70474.4|70454.4|70474.5|70456.9|70467.9|70452.9|30
1652101660000|2022-05-09 13:07:40|70474.2|70454.2|70480|70460|70480.4|70462.5|70471.1|70454.2|29
1652101670000|2022-05-09 13:07:50|70480.1|70460.1|70487.2|70472.2|70489.8|70472.3|70474.8|70459.8|25
1652101680000|2022-05-09 13:08:00|70486.5|70471.5|70492.9|70472.9|70494.4|70476.3|70486.3|70466.3|34
1652101690000|2022-05-09 13:08:10|70493.4|70473.4|70492.9|70477.9|70496.2|70478.7|70488.7|70471.7|35
1652101700000|2022-05-09 13:08:20|70493|70478|70495.5|70475.5|70495.5|70479.1|70491.5|70474.6|29
1652101710000|2022-05-09 13:08:30|70495.7|70475.7|70496.4|70476.4|70496.4|70477.6|70490.8|70473.6|26
1652101720000|2022-05-09 13:08:40|70493.2|70478.2|70493.4|70478.4|70497.5|70479.7|70491.4|70476.3|29
1652101730000|2022-05-09 13:08:50|70493.6|70478.6|70493.7|70473.7|70494|70478.6|70491.1|70473.7|23
1652101740000|2022-05-09 13:09:00|70490.9|70475.9|70492.2|70477.2|70492.2|70477.2|70490.6|70475.6|30
1652101750000|2022-05-09 13:09:10|70491.6|70476.6|70497.4|70482.4|70498.6|70482.4|70488.4|70472.1|35
1652101760000|2022-05-09 13:09:20|70496.7|70481.7|70495.9|70480.9|70499.9|70483.8|70495.9|70479.7|29
1652101770000|2022-05-09 13:09:30|70495|70480|70496.1|70481.1|70496.6|70481.6|70494.6|70479.6|24
1652101780000|2022-05-09 13:09:40|70496.2|70481.2|70503.5|70488.5|70505.5|70489.2|70495.4|70480.4|30
1652101790000|2022-05-09 13:09:50|70503.4|70488.4|70512.4|70497.4|70516.3|70497.8|70503.4|70488.4|32
1652101800000|2022-05-09 13:10:00|70512.9|70497.9|70520.9|70500.9|70521.6|70504.1|70510.4|70495.4|36
1652101810000|2022-05-09 13:10:10|70520.8|70500.8|70527.9|70507.9|70531.4|70512.2|70519.9|70500.8|40
1652101820000|2022-05-09 13:10:20|70526.6|70506.6|70537.7|70522.7|70543.2|70524.9|70526.3|70506.3|36
1652101830000|2022-05-09 13:10:30|70537.4|70522.4|70542.2|70527.2|70546.2|70527.2|70537|70518.1|33
1652101840000|2022-05-09 13:10:40|70542|70527|70554|70534|70554|70535.8|70541.8|70524.5|32
1652101850000|2022-05-09 13:10:50|70553.1|70533.1|70552.6|70532.6|70554.8|70536.1|70549.2|70531.7|31
1652101860000|2022-05-09 13:11:00|70552.1|70532.1|70547.2|70527.2|70552.1|70534.9|70542.3|70524.8|32
1652101870000|2022-05-09 13:11:10|70547.7|70527.7|70554.4|70539.4|70557.2|70539.7|70546.8|70527.2|31
1652101880000|2022-05-09 13:11:20|70554.3|70539.3|70550.6|70535.6|70560.6|70544.1|70550.6|70533.9|32
1652101890000|2022-05-09 13:11:30|70550.9|70535.9|70557.8|70537.8|70560.4|70540.4|70550.4|70534|31
1652101900000|2022-05-09 13:11:40|70556|70541|70586.6|70566.6|70590.6|70570.6|70556|70538.5|38
1652101910000|2022-05-09 13:11:50|70586.4|70566.4|70578.1|70563.1|70586.4|70566.6|70576.3|70558.6|35
1652101920000|2022-05-09 13:12:00|70578.4|70563.4|70562.2|70542.2|70578.4|70563.4|70561|70542.2|37
1652101930000|2022-05-09 13:12:10|70561.6|70541.6|70547.8|70532.8|70561.9|70544.2|70544.3|70528.4|32
1652101940000|2022-05-09 13:12:20|70547.5|70532.5|70566.7|70551.7|70570|70551.7|70547.5|70532.5|34
1652101950000|2022-05-09 13:12:30|70565.6|70550.6|70569.6|70549.6|70569.7|70550.8|70561.6|70542.3|24
1652101960000|2022-05-09 13:12:40|70569.4|70549.4|70572.4|70557.4|70575.6|70559|70569.4|70549.4|27
1652101970000|2022-05-09 13:12:50|70572.8|70557.8|70566.5|70551.5|70575.4|70557.8|70566.5|70548.4|31
1652101980000|2022-05-09 13:13:00|70566.1|70551.1|70571.2|70556.2|70574.3|70556.3|70565.9|70548.6|28
1652101990000|2022-05-09 13:13:10|70571.7|70556.7|70579.6|70564.6|70582.4|70566.1|70571.7|70556.5|30
1652102000000|2022-05-09 13:13:20|70579.3|70564.3|70573.4|70553.4|70580.3|70564.3|70571.1|70553.1|35
1652102010000|2022-05-09 13:13:30|70571.3|70556.3|70559.2|70539.2|70573.1|70556.6|70557.1|70537.6|37
1652102020000|2022-05-09 13:13:40|70559.4|70539.4|70565.2|70545.2|70566|70549.6|70555.2|70536.4|36
1652102030000|2022-05-09 13:13:50|70564.9|70544.9|70552.4|70537.4|70564.9|70546.6|70552.4|70532.9|28
1652102040000|2022-05-09 13:14:00|70552.5|70537.5|70544.1|70529.1|70552.5|70537.5|70543.9|70526.4|33
1652102050000|2022-05-09 13:14:10|70544.4|70529.4|70546.8|70531.8|70550.8|70533.8|70543.8|70527.5|35
1652102060000|2022-05-09 13:14:20|70549|70529|70544.8|70529.8|70549.6|70531.8|70544.6|70527.6|32
1652102070000|2022-05-09 13:14:30|70544.4|70529.4|70542.2|70522.2|70544.4|70529.4|70539.2|70522.1|18
1652102080000|2022-05-09 13:14:40|70542.8|70522.8|70551.6|70536.6|70554.3|70536.6|70536|70521|31
1652102090000|2022-05-09 13:14:50|70551.4|70536.4|70541.1|70526.1|70551.4|70536.4|70535.1|70519|36
1652102100000|2022-05-09 13:15:00|70549.6|70529.6|70547.4|70527.4|70556|70536|70543.3|70526|35
1652102110000|2022-05-09 13:15:10|70547.8|70527.8|70544.9|70524.9|70547.8|70528.7|70541.3|70524.9|33
1652102120000|2022-05-09 13:15:20|70543.8|70528.8|70545.4|70525.4|70547.6|70528.8|70543.8|70525.1|35
1652102130000|2022-05-09 13:15:30|70546.8|70526.8|70552.3|70537.3|70553.6|70537.3|70544.4|70526.8|29
1652102140000|2022-05-09 13:15:40|70556.8|70536.8|70573|70553|70573.9|70553.9|70556.8|70536.8|30
1652102150000|2022-05-09 13:15:50|70572.3|70552.3|70566.4|70551.4|70576.3|70557.6|70565.1|70548.5|34
1652102160000|2022-05-09 13:16:00|70566.1|70551.1|70555.2|70535.2|70567.6|70551.1|70554.4|70534.8|30
1652102170000|2022-05-09 13:16:10|70553.4|70538.4|70548.7|70528.7|70554|70539|70548.7|70528.7|31
1652102180000|2022-05-09 13:16:20|70548.6|70528.6|70556.4|70541.4|70559.3|70543.1|70547.4|70528.5|31
1652102190000|2022-05-09 13:16:30|70556.5|70541.5|70552.8|70532.8|70556.7|70541.7|70549.5|70532.2|31
1652102200000|2022-05-09 13:16:40|70552.1|70532.1|70553.9|70533.9|70556.4|70536.4|70545.9|70528.8|37
1652102210000|2022-05-09 13:16:50|70553.7|70533.7|70554|70534|70554.8|70535.5|70550|70530.5|34
1652102220000|2022-05-09 13:17:00|70553.9|70533.9|70550|70535|70556.9|70536.9|70550|70531.2|34
1652102230000|2022-05-09 13:17:10|70548.8|70533.8|70553|70533|70555.6|70536.6|70548.8|70533|32
1652102240000|2022-05-09 13:17:20|70552.9|70532.9|70558.8|70543.8|70565.1|70547.1|70552.9|70532.9|26
1652102250000|2022-05-09 13:17:30|70558.4|70543.4|70555.4|70540.4|70561.8|70543.6|70555.4|70538.8|37
1652102260000|2022-05-09 13:17:40|70555.7|70535.7|70556|70536|70559.6|70540.7|70552.7|70532.7|30
1652102270000|2022-05-09 13:17:50|70556.5|70536.5|70557.1|70537.1|70561.5|70541.5|70552.1|70532.1|31
1652102280000|2022-05-09 13:18:00|70556|70536|70554.1|70534.1|70559.1|70539.1|70552|70532|37
1652102290000|2022-05-09 13:18:10|70555.8|70535.8|70555.7|70535.7|70556.1|70536.1|70555.2|70535.2|29
1652102300000|2022-05-09 13:18:20|70558.6|70538.6|70560.6|70540.6|70561.9|70541.9|70552.9|70536.1|35
1652102310000|2022-05-09 13:18:30|70560.7|70540.7|70562.1|70542.1|70562.4|70542.4|70551.1|70531.1|36
1652102320000|2022-05-09 13:18:40|70562.4|70542.4|70561.1|70541.1|70566|70546|70560.6|70540.6|34
1652102330000|2022-05-09 13:18:50|70561.4|70541.4|70569.1|70549.1|70570|70550|70561.4|70541.4|33
1652102340000|2022-05-09 13:19:00|70569|70549|70558.8|70543.8|70569.2|70549.2|70558.8|70540.8|35
1652102350000|2022-05-09 13:19:10|70558.9|70543.9|70566.6|70546.6|70567.4|70547.4|70555.8|70536.2|30
1652102360000|2022-05-09 13:19:20|70566.4|70546.4|70555.7|70535.7|70566.5|70546.5|70555.6|70535.6|33
1652102370000|2022-05-09 13:19:30|70556|70536|70560.3|70540.3|70561.6|70541.6|70555.8|70535.8|30
1652102380000|2022-05-09 13:19:40|70560.2|70540.2|70569.8|70549.8|70570.1|70550.1|70560.2|70540.2|34
1652102390000|2022-05-09 13:19:50|70570|70550|70571.4|70551.4|70573.3|70554.3|70569.3|70549.4|32
1652102400000|2022-05-09 13:20:00|70571.8|70551.8|70559.4|70539.4|70572.8|70552.8|70559|70539|36
1652102410000|2022-05-09 13:20:10|70559.8|70539.8|70559.6|70539.6|70561.6|70541.6|70559.2|70539.2|27
1652102420000|2022-05-09 13:20:20|70559.5|70539.5|70563.2|70543.2|70565.5|70545.5|70557.4|70539.3|30
1652102430000|2022-05-09 13:20:30|70563.3|70543.3|70559.9|70539.9|70563.3|70543.3|70558.1|70539.7|25
1652102440000|2022-05-09 13:20:40|70559.4|70539.4|70560.8|70540.8|70565.2|70545.2|70558.8|70539.4|30
1652102450000|2022-05-09 13:20:50|70560.7|70540.7|70563.9|70543.9|70564.2|70546.3|70560.1|70540.7|29
1652102460000|2022-05-09 13:21:00|70563.8|70543.8|70569.9|70549.9|70570|70550|70558.2|70538.2|37
1652102470000|2022-05-09 13:21:10|70569.5|70549.5|70578.8|70558.8|70582|70562|70567|70547|36
1652102480000|2022-05-09 13:21:20|70578.5|70558.5|70584.3|70564.3|70584.3|70564.3|70578.3|70558.3|28
1652102490000|2022-05-09 13:21:30|70583.6|70563.6|70581.3|70561.3|70584.2|70564.2|70572.7|70552.7|33
1652102500000|2022-05-09 13:21:40|70581.7|70561.7|70580.5|70560.5|70582.3|70562.3|70580|70560|27
1652102510000|2022-05-09 13:21:50|70580.3|70560.3|70586|70566|70586.3|70566.3|70580|70560|35
1652102520000|2022-05-09 13:22:00|70585.9|70565.9|70579.7|70559.7|70586.6|70566.6|70579.1|70559.1|34
1652102530000|2022-05-09 13:22:10|70580.8|70560.8|70579.9|70559.9|70581.1|70561.1|70576.6|70556.6|33
1652102540000|2022-05-09 13:22:20|70580.6|70560.6|70573.3|70558.3|70580.6|70560.6|70571.3|70553.3|30
1652102550000|2022-05-09 13:22:30|70575.6|70555.6|70573.9|70553.9|70576.5|70556.7|70570.9|70553.5|23
1652102560000|2022-05-09 13:22:40|70573.8|70553.8|70572.4|70552.4|70575.9|70555.9|70570.7|70552.1|27
1652102570000|2022-05-09 13:22:50|70572.3|70552.3|70571.9|70556.9|70574.4|70556.9|70570.2|70551.8|25
1652102580000|2022-05-09 13:23:00|70570.7|70555.7|70564.4|70549.4|70574.9|70557.4|70564.1|70549.1|32
1652102590000|2022-05-09 13:23:10|70564.5|70549.5|70562.2|70542.2|70567|70549.5|70561.5|70541.5|27
1652102600000|2022-05-09 13:23:20|70562|70542|70560.2|70540.2|70562.8|70542.8|70560.1|70540.1|27
1652102610000|2022-05-09 13:23:30|70560.3|70540.3|70560.3|70545.3|70563.1|70545.3|70558.1|70539|27
1652102620000|2022-05-09 13:23:40|70560.2|70545.2|70552.1|70532.1|70561.4|70545.2|70552.1|70532.1|35
1652102630000|2022-05-09 13:23:50|70551.9|70531.9|70554.1|70534.1|70554.1|70534.1|70546.3|70528.7|33
1652102640000|2022-05-09 13:24:00|70555.3|70535.3|70558.4|70543.4|70564.9|70545.6|70553.7|70535.3|33
1652102650000|2022-05-09 13:24:10|70557.9|70542.9|70550.2|70535.2|70560.9|70542.9|70549.9|70534.4|32
1652102660000|2022-05-09 13:24:20|70549.9|70534.9|70558.1|70543.1|70559.5|70543.1|70549.9|70534.9|32
1652102670000|2022-05-09 13:24:30|70559.4|70544.4|70564.3|70544.3|70567.3|70551.4|70557.6|70540.6|35
1652102680000|2022-05-09 13:24:40|70561.5|70546.5|70560.8|70545.8|70563.9|70546.9|70560.5|70543.1|27
1652102690000|2022-05-09 13:24:50|70561.1|70546.1|70550.5|70530.5|70561.5|70546.5|70545.6|70529.7|33
1652102700000|2022-05-09 13:25:00|70551.6|70531.6|70560.3|70540.3|70560.3|70541.8|70551.6|70531.6|33
1652102710000|2022-05-09 13:25:10|70560|70540|70561.7|70546.7|70566.5|70547.8|70559.8|70539.8|34
1652102720000|2022-05-09 13:25:20|70563.6|70543.6|70556.1|70541.1|70564.5|70544.5|70555.9|70536.1|36
1652102730000|2022-05-09 13:25:30|70556.3|70541.3|70554.5|70534.5|70560|70541.3|70553.8|70534.2|30
1652102740000|2022-05-09 13:25:40|70554.9|70534.9|70553.1|70533.1|70555.3|70536|70550.9|70532.9|26
1652102750000|2022-05-09 13:25:50|70553|70533|70552.1|70532.1|70556.1|70536.7|70549.9|70530.9|31
1652102760000|2022-05-09 13:26:00|70549.1|70534.1|70556.2|70536.2|70556.6|70536.6|70547.6|70529.7|31
1652102770000|2022-05-09 13:26:10|70556.3|70536.3|70549|70534|70556.3|70536.3|70548.3|70529.7|37
1652102780000|2022-05-09 13:26:20|70549.2|70534.2|70544.8|70529.8|70549.2|70534.2|70544.5|70526.2|35
1652102790000|2022-05-09 13:26:30|70545.1|70530.1|70550.1|70535.1|70550.9|70535.4|70545.1|70528.9|34
1652102800000|2022-05-09 13:26:40|70549.5|70534.5|70545.4|70530.4|70551.3|70534.9|70545.3|70530.1|29
1652102810000|2022-05-09 13:26:50|70546.4|70531.4|70557.1|70542.1|70559.9|70544.9|70545.8|70530.8|31
1652102820000|2022-05-09 13:27:00|70557.3|70542.3|70557.6|70537.6|70563.7|70546.7|70556.7|70536.9|32
1652102830000|2022-05-09 13:27:10|70557.2|70537.2|70559.7|70539.7|70560|70543|70554.9|70537.2|25
1652102840000|2022-05-09 13:27:20|70559.6|70539.6|70548.4|70533.4|70559.6|70541.9|70547.7|70532.7|34
1652102850000|2022-05-09 13:27:30|70548|70533|70553.3|70538.3|70555.9|70538.9|70547.2|70532.2|23
1652102860000|2022-05-09 13:27:40|70552.6|70537.6|70559.4|70539.4|70559.4|70539.4|70551.9|70536.9|26
1652102870000|2022-05-09 13:27:50|70561.8|70541.8|70554.5|70539.5|70562.2|70544.9|70553.3|70537.1|35
1652102880000|2022-05-09 13:28:00|70554.7|70539.7|70554.5|70539.5|70559.2|70541.2|70553.7|70538.7|35
1652102890000|2022-05-09 13:28:10|70554|70539|70555.2|70540.2|70559.1|70541.2|70553.9|70536.3|31
1652102900000|2022-05-09 13:28:20|70552.6|70537.6|70549.1|70534.1|70555.9|70538.1|70548.3|70533.3|34
1652102910000|2022-05-09 13:28:30|70549.2|70534.2|70548.2|70533.2|70552.8|70534.6|70548.2|70531.7|20
1652102920000|2022-05-09 13:28:40|70547.7|70532.7|70559.2|70544.2|70562.4|70544.2|70547.7|70532.7|33
1652102930000|2022-05-09 13:28:50|70561.6|70541.6|70563.9|70543.9|70565.5|70549.4|70559.5|70541.4|35
1652102940000|2022-05-09 13:29:00|70563.8|70543.8|70563.3|70543.3|70565.7|70547.9|70560.8|70542.7|32
1652102950000|2022-05-09 13:29:10|70564.2|70544.2|70558.4|70538.4|70564.2|70544.4|70558.3|70538.3|27
1652102960000|2022-05-09 13:29:20|70556.7|70536.7|70551.6|70531.6|70557.5|70537.5|70551.5|70531.5|37
1652102970000|2022-05-09 13:29:30|70551.5|70531.5|70552.3|70537.3|70555.6|70538.6|70549.3|70531|30
1652102980000|2022-05-09 13:29:40|70552.2|70537.2|70555.8|70535.8|70555.8|70538.7|70550.2|70533.2|30
1652102990000|2022-05-09 13:29:50|70555.4|70535.4|70558.5|70543.5|70565.3|70548|70551.7|70534.4|33
1652103000000|2022-05-09 13:30:00|70560.5|70540.5|70557.2|70542.2|70560.6|70544.7|70555.9|70538.6|33
1652103010000|2022-05-09 13:30:10|70556.8|70541.8|70556.2|70536.2|70560.3|70542.4|70546.8|70529.1|26
1652103020000|2022-05-09 13:30:20|70554.9|70539.9|70557.5|70542.5|70562.1|70546.9|70553.3|70535.8|36
1652103030000|2022-05-09 13:30:30|70557.1|70542.1|70563.6|70548.6|70563.6|70548.6|70551.5|70535.5|36
1652103040000|2022-05-09 13:30:40|70565.2|70545.2|70557|70542|70566.3|70548.7|70557|70539.5|40
1652103050000|2022-05-09 13:30:50|70556.7|70541.7|70562.9|70547.9|70567.6|70550.2|70556.7|70539.7|37
1652103060000|2022-05-09 13:31:00|70565.4|70545.4|70562.6|70547.6|70566.6|70548.6|70561|70542|35
1652103070000|2022-05-09 13:31:10|70563.4|70548.4|70549.8|70534.8|70567|70552|70549.8|70533.1|38
1652103080000|2022-05-09 13:31:20|70549.9|70534.9|70552.3|70532.3|70553.1|70535.1|70547.9|70529.8|32
1652103090000|2022-05-09 13:31:30|70552.2|70532.2|70548.9|70533.9|70552.8|70534.3|70548.3|70528.5|36
1652103100000|2022-05-09 13:31:40|70550.1|70530.1|70552.5|70532.5|70560.9|70540.9|70550.1|70530.1|37
1652103110000|2022-05-09 13:31:50|70552.9|70532.9|70543.8|70523.8|70552.9|70533.4|70543.8|70523.8|38
1652103120000|2022-05-09 13:32:00|70544.1|70524.1|70540.2|70520.2|70549.8|70529.8|70538.6|70518.7|38
1652103130000|2022-05-09 13:32:10|70541.3|70521.3|70536.4|70516.4|70541.5|70521.5|70535.1|70515.1|38
1652103140000|2022-05-09 13:32:20|70535.8|70515.8|70526.9|70506.9|70535.8|70518|70524.8|70506.9|36
1652103150000|2022-05-09 13:32:30|70526.5|70506.5|70550.2|70530.2|70550.2|70530.2|70526.5|70506.5|39
1652103160000|2022-05-09 13:32:40|70549.7|70529.7|70547.2|70527.2|70555.8|70535.8|70543|70523|38
1652103170000|2022-05-09 13:32:50|70547.1|70527.1|70555.3|70535.3|70557.4|70537.4|70546.1|70526.1|37
1652103180000|2022-05-09 13:33:00|70555.5|70535.5|70566.2|70551.2|70570.1|70551.9|70555.5|70535.5|36
1652103190000|2022-05-09 13:33:10|70565.8|70550.8|70573.2|70553.2|70574.9|70554.9|70564.9|70547.7|33
1652103200000|2022-05-09 13:33:20|70573.6|70553.6|70573.9|70553.9|70578.7|70561.5|70570.2|70550.9|38
1652103210000|2022-05-09 13:33:30|70574.4|70554.4|70567.3|70552.3|70574.8|70558.3|70565.8|70547.4|37
1652103220000|2022-05-09 13:33:40|70568.3|70553.3|70568.4|70548.4|70574.3|70556.2|70566.9|70548|37
1652103230000|2022-05-09 13:33:50|70568.6|70548.6|70568.4|70548.4|70573.7|70556.2|70566.1|70548.1|36
1652103240000|2022-05-09 13:34:00|70568.5|70548.5|70576.8|70556.8|70577.2|70557.2|70566.2|70548.4|33
1652103250000|2022-05-09 13:34:10|70575.9|70555.9|70574.3|70554.3|70579.4|70559.4|70571.4|70554.3|38
1652103260000|2022-05-09 13:34:20|70572.4|70557.4|70581.1|70561.1|70581.1|70563.8|70572.4|70557.4|27
1652103270000|2022-05-09 13:34:30|70576.9|70556.9|70582.4|70562.4|70590.9|70570.9|70574.3|70556.2|38
1652103280000|2022-05-09 13:34:40|70582.2|70562.2|70577.2|70562.2|70582.2|70562.4|70569.1|70550.6|37
1652103290000|2022-05-09 13:34:50|70577.1|70562.1|70573.8|70553.8|70582|70564.5|70569.2|70551.1|35
1652103300000|2022-05-09 13:35:00|70568.7|70553.7|70563.3|70543.3|70573.8|70553.8|70561.8|70541.8|38
1652103310000|2022-05-09 13:35:10|70563.1|70543.1|70574.1|70554.1|70574.2|70554.2|70563.1|70543.1|37
1652103320000|2022-05-09 13:35:20|70573.7|70553.7|70567.3|70547.3|70574.2|70554.2|70564|70544.5|37
1652103330000|2022-05-09 13:35:30|70567.2|70547.2|70570.1|70550.1|70576|70557.7|70566.9|70546.9|36
1652103340000|2022-05-09 13:35:40|70570.6|70550.6|70565.6|70550.6|70570.6|70550.9|70564.7|70547.9|36
1652103350000|2022-05-09 13:35:50|70568.1|70548.1|70564|70544|70568.4|70548.4|70561.9|70541.9|36
1652103360000|2022-05-09 13:36:00|70563|70543|70570.8|70550.8|70570.8|70552.3|70562|70542|33
1652103370000|2022-05-09 13:36:10|70570.6|70550.6|70571.1|70551.1|70573.8|70556|70567.5|70547.5|36
1652103380000|2022-05-09 13:36:20|70568.8|70553.8|70561.5|70541.5|70568.8|70553.8|70561.5|70541.5|37
1652103390000|2022-05-09 13:36:30|70562|70542|70553.5|70533.5|70563.5|70543.5|70551.3|70531.3|36
1652103400000|2022-05-09 13:36:40|70553.2|70533.2|70538.2|70523.2|70556.8|70539.2|70538.2|70519.5|39
1652103410000|2022-05-09 13:36:50|70538.1|70523.1|70530.3|70510.3|70540.4|70523.1|70527.2|70510.3|36
1652103420000|2022-05-09 13:37:00|70530.4|70510.4|70536.6|70516.6|70539|70522.4|70530.4|70510.4|35
1652103430000|2022-05-09 13:37:10|70536.7|70516.7|70553|70533|70556.9|70536.9|70535.9|70515.9|40
1652103440000|2022-05-09 13:37:20|70553.2|70533.2|70547|70532|70554.4|70534.4|70542.3|70522.3|39
1652103450000|2022-05-09 13:37:30|70547.4|70532.4|70546.9|70531.9|70551.4|70532.4|70544.9|70527.1|36
1652103460000|2022-05-09 13:37:40|70546.1|70531.1|70547.2|70527.2|70549.9|70531.3|70540.2|70523|36
1652103470000|2022-05-09 13:37:50|70547.1|70527.1|70550.3|70530.3|70551|70532.9|70543.4|70525.1|36
1652103480000|2022-05-09 13:38:00|70552.4|70537.4|70554.3|70534.3|70557.2|70538.7|70552.1|70534|31
1652103490000|2022-05-09 13:38:10|70552|70537|70547.2|70527.2|70555.5|70537.1|70543.9|70526.9|34
1652103500000|2022-05-09 13:38:20|70547.3|70527.3|70544.9|70524.9|70547.3|70529.5|70542.3|70524.2|37
1652103510000|2022-05-09 13:38:30|70545|70525|70536.7|70516.7|70545.4|70525.4|70532.1|70512.1|36
1652103520000|2022-05-09 13:38:40|70536.8|70516.8|70529.1|70509.1|70536.9|70518.9|70525.7|70508.1|38
1652103530000|2022-05-09 13:38:50|70529|70509|70529.8|70509.8|70534|70514|70526.8|70509|38
1652103540000|2022-05-09 13:39:00|70529.5|70509.5|70518.8|70503.8|70532.4|70514|70516.6|70498.8|37
1652103550000|2022-05-09 13:39:10|70523.1|70503.1|70527.1|70507.1|70527.2|70508|70517|70498.9|38
1652103560000|2022-05-09 13:39:20|70526.8|70506.8|70536|70516|70536|70518|70525.9|70505.9|34
1652103570000|2022-05-09 13:39:30|70535.5|70520.5|70531.6|70511.6|70536.8|70520.5|70529.2|70511.2|36
1652103580000|2022-05-09 13:39:40|70532.7|70512.7|70524.6|70504.6|70532.7|70513.9|70523.2|70503.3|34
1652103590000|2022-05-09 13:39:50|70524.1|70504.1|70540|70525|70542.1|70525.2|70523.7|70504.1|37
1652103600000|2022-05-09 13:40:00|70541.4|70526.4|70551.1|70531.1|70551.3|70531.9|70537.7|70520.1|39
1652103610000|2022-05-09 13:40:10|70551.2|70531.2|70577.1|70557.1|70579.8|70559.8|70550.2|70530.2|39
1652103620000|2022-05-09 13:40:20|70580.6|70560.6|70573.3|70558.3|70580.9|70560.9|70571.8|70554.2|36
1652103630000|2022-05-09 13:40:30|70572.8|70557.8|70593.2|70573.2|70600.9|70580.9|70572.8|70556.5|40
1652103640000|2022-05-09 13:40:40|70595.8|70575.8|70578.2|70558.2|70599.4|70579.4|70578.2|70558.2|39
1652103650000|2022-05-09 13:40:50|70579.1|70559.1|70584.1|70564.1|70587.8|70567.8|70578.4|70558.4|37
1652103660000|2022-05-09 13:41:00|70584.5|70564.5|70580.8|70565.8|70587.7|70569.1|70573.3|70553.3|40
1652103670000|2022-05-09 13:41:10|70580.1|70565.1|70601.6|70581.6|70601.8|70581.9|70580.1|70565.1|39
1652103680000|2022-05-09 13:41:20|70601.8|70581.8|70600.2|70585.2|70607.3|70589.4|70598.7|70581.8|40
1652103690000|2022-05-09 13:41:30|70602.4|70587.4|70595.9|70580.9|70605|70587.7|70595.9|70580.5|39
1652103700000|2022-05-09 13:41:40|70598|70578|70599.9|70579.9|70603.1|70586.2|70595.1|70576.4|38
1652103710000|2022-05-09 13:41:50|70599.7|70579.7|70598.1|70583.1|70600.6|70584|70589.2|70571.8|38
1652103720000|2022-05-09 13:42:00|70597.9|70582.9|70605.7|70585.7|70606.3|70590.9|70597.9|70581.2|39
1652103730000|2022-05-09 13:42:10|70605.3|70585.3|70623.1|70603.1|70628.8|70611|70605.3|70585.3|37
1652103740000|2022-05-09 13:42:20|70620.9|70605.9|70620.8|70600.8|70624.1|70605.9|70618.6|70598.6|34
1652103750000|2022-05-09 13:42:30|70620.9|70600.9|70604.6|70584.6|70621|70601|70604.4|70584.4|34
1652103760000|2022-05-09 13:42:40|70602.7|70582.7|70609|70594|70613.6|70594.2|70598.3|70580.7|36
1652103770000|2022-05-09 13:42:50|70610.3|70590.3|70605.7|70585.7|70610.7|70590.7|70598.2|70581.7|35
1652103780000|2022-05-09 13:43:00|70606.4|70586.4|70602.9|70582.9|70608.5|70590.4|70601.2|70581.2|35
1652103790000|2022-05-09 13:43:10|70603.7|70583.7|70582.6|70562.6|70604.1|70584.1|70577.9|70557.9|36
1652103800000|2022-05-09 13:43:20|70583.1|70563.1|70585.2|70565.2|70587.6|70568.7|70583|70563|38
1652103810000|2022-05-09 13:43:30|70585.3|70565.3|70580.6|70560.6|70586|70566|70580.2|70560.2|37
1652103820000|2022-05-09 13:43:40|70580.5|70560.5|70574.8|70554.8|70581.2|70561.2|70573.7|70553.7|37
1652103830000|2022-05-09 13:43:50|70574.1|70554.1|70574.9|70554.9|70578.1|70558.1|70572|70552|38
1652103840000|2022-05-09 13:44:00|70578.9|70558.9|70580.4|70560.4|70580.4|70560.4|70573.1|70553.1|34
1652103850000|2022-05-09 13:44:10|70579.5|70559.5|70569.2|70549.2|70581.1|70561.1|70569.2|70549.2|37
1652103860000|2022-05-09 13:44:20|70568.7|70548.7|70568.8|70548.8|70574.8|70557.8|70567.2|70547.2|35
1652103870000|2022-05-09 13:44:30|70569.1|70549.1|70553.9|70533.9|70571.8|70552.2|70552.3|70532.3|38
1652103880000|2022-05-09 13:44:40|70554.9|70534.9|70558.3|70538.3|70563.9|70543.9|70554.2|70534.2|38
1652103890000|2022-05-09 13:44:50|70558.5|70538.5|70554.1|70534.1|70560|70540|70554.1|70534.1|34
1652103900000|2022-05-09 13:45:00|70552.2|70532.2|70556.9|70536.9|70560|70540.6|70550.4|70530.4|39
1652103910000|2022-05-09 13:45:10|70557.8|70537.8|70563.4|70543.4|70570.2|70550.2|70556.4|70537.4|35
1652103920000|2022-05-09 13:45:20|70563.5|70543.5|70563.9|70548.9|70566.2|70551|70558.6|70542.7|32
1652103930000|2022-05-09 13:45:30|70567|70547|70579.2|70559.2|70579.2|70561.6|70563.7|70547|34
1652103940000|2022-05-09 13:45:40|70578.2|70558.2|70580.6|70560.6|70582|70562|70575.1|70557.3|33
1652103950000|2022-05-09 13:45:50|70580.2|70560.2|70575.2|70555.2|70580.2|70560.2|70564.6|70544.6|35
1652103960000|2022-05-09 13:46:00|70572.9|70557.9|70577.9|70557.9|70578.6|70558.6|70572.9|70555.7|36
1652103970000|2022-05-09 13:46:10|70577.2|70562.2|70589|70569|70594|70574|70577.2|70560.7|33
1652103980000|2022-05-09 13:46:20|70588.6|70568.6|70590.9|70570.9|70590.9|70573.1|70585.2|70565.2|32
1652103990000|2022-05-09 13:46:30|70591|70571|70586.3|70566.3|70591|70571|70584.4|70564.4|33
1652104000000|2022-05-09 13:46:40|70586.2|70566.2|70583.4|70568.4|70587.1|70569|70582|70563.6|36
1652104010000|2022-05-09 13:46:50|70582.5|70567.5|70577.1|70562.1|70587.8|70570.4|70577.1|70557.1|35
1652104020000|2022-05-09 13:47:00|70576.8|70561.8|70569.8|70549.8|70576.8|70561.8|70568.2|70548.2|37
1652104030000|2022-05-09 13:47:10|70569.5|70549.5|70594.1|70574.1|70594.1|70574.1|70566.6|70548.6|35
1652104040000|2022-05-09 13:47:20|70597.9|70577.9|70595.4|70575.4|70599.8|70579.8|70586.6|70566.6|38
1652104050000|2022-05-09 13:47:30|70598.9|70578.9|70597.6|70577.6|70599.1|70579.1|70589.8|70569.8|33
1652104060000|2022-05-09 13:47:40|70598.1|70578.1|70601.9|70581.9|70605.1|70585.1|70593|70573|37
1652104070000|2022-05-09 13:47:50|70601.8|70581.8|70596.4|70576.4|70604.8|70584.8|70596.3|70576.3|39
1652104080000|2022-05-09 13:48:00|70596.9|70576.9|70601.7|70581.7|70601.7|70581.7|70592.9|70572.9|35
1652104090000|2022-05-09 13:48:10|70601.5|70581.5|70604.6|70584.6|70608.3|70588.3|70600.5|70580.5|37
1652104100000|2022-05-09 13:48:20|70604.8|70584.8|70612.8|70592.8|70613.2|70593.2|70604.8|70584.8|32
1652104110000|2022-05-09 13:48:30|70612.5|70592.5|70613.2|70593.2|70614.2|70594.2|70612|70592|34
1652104120000|2022-05-09 13:48:40|70613|70593|70615.2|70595.2|70615.2|70595.2|70606.4|70586.4|37
1652104130000|2022-05-09 13:48:50|70615.1|70595.1|70620.2|70600.2|70624.5|70604.5|70613.8|70593.8|36
1652104140000|2022-05-09 13:49:00|70620.6|70600.6|70614.4|70594.4|70621.7|70601.7|70611.6|70591.6|37
1652104150000|2022-05-09 13:49:10|70614.5|70594.5|70599.7|70579.7|70616.2|70596.2|70599.7|70579.7|34
1652104160000|2022-05-09 13:49:20|70599.8|70579.8|70599.1|70579.1|70601.8|70581.8|70598.2|70578.2|36
1652104170000|2022-05-09 13:49:30|70599.5|70579.5|70609.2|70589.2|70611.2|70591.2|70598.5|70578.5|37
1652104180000|2022-05-09 13:49:40|70609.3|70589.3|70609.3|70589.3|70615.3|70597.5|70604.5|70584.5|35
1652104190000|2022-05-09 13:49:50|70608.5|70588.5|70605.3|70585.3|70609.2|70589.2|70601.2|70581.2|37
1652104200000|2022-05-09 13:50:00|70605.8|70585.8|70612|70592|70613.9|70593.9|70601.1|70584.1|37
1652104210000|2022-05-09 13:50:10|70611.4|70591.4|70598.7|70578.7|70611.4|70591.4|70596.3|70578.7|31
1652104220000|2022-05-09 13:50:20|70598.8|70578.8|70591.6|70576.6|70598.8|70578.8|70590.1|70574.1|29
1652104230000|2022-05-09 13:50:30|70590.9|70575.9|70612.3|70592.3|70612.3|70592.3|70588.8|70571.3|40
1652104240000|2022-05-09 13:50:40|70612.5|70592.5|70603.5|70583.5|70613.2|70593.2|70598|70580.4|38
1652104250000|2022-05-09 13:50:50|70603.1|70588.1|70613.9|70593.9|70614.6|70596.4|70603.1|70588.1|35
1652104260000|2022-05-09 13:51:00|70613.1|70593.1|70611.7|70591.7|70617.6|70597.6|70610.5|70590.5|37
1652104270000|2022-05-09 13:51:10|70612.1|70592.1|70612.9|70592.9|70615.2|70597.5|70609.8|70589.8|34
1652104280000|2022-05-09 13:51:20|70614.1|70594.1|70607.4|70587.4|70616|70596|70605|70585|38
1652104290000|2022-05-09 13:51:30|70606.5|70586.5|70601.1|70581.1|70607.2|70587.2|70597.2|70578.1|38
1652104300000|2022-05-09 13:51:40|70600.8|70580.8|70578.2|70563.2|70601.2|70581.2|70578.2|70559.9|39
1652104310000|2022-05-09 13:51:50|70578|70563|70585.5|70565.5|70585.9|70568.8|70577.8|70558.4|35
1652104320000|2022-05-09 13:52:00|70585.4|70565.4|70587.5|70572.5|70591.2|70573.3|70580.3|70564.8|35
1652104330000|2022-05-09 13:52:10|70588.5|70573.5|70591|70571|70593.1|70574.1|70587.7|70567.7|37
1652104340000|2022-05-09 13:52:20|70591.2|70571.2|70584.4|70564.4|70592.1|70575|70584.4|70564.4|34
1652104350000|2022-05-09 13:52:30|70583.9|70563.9|70581.3|70561.3|70584.2|70566.6|70577.8|70560.5|23
1652104360000|2022-05-09 13:52:40|70580.6|70560.6|70585.2|70565.2|70586.4|70566.4|70577.1|70559.8|32
1652104370000|2022-05-09 13:52:50|70585.7|70565.7|70588.5|70568.5|70592.6|70574.2|70584.1|70565.7|33
1652104380000|2022-05-09 13:53:00|70588.2|70568.2|70592.4|70572.4|70593.8|70573.8|70578.3|70560.2|34
1652104390000|2022-05-09 13:53:10|70591.9|70571.9|70592|70572|70594|70576.7|70591|70571|38
1652104400000|2022-05-09 13:53:20|70592.1|70572.1|70587.8|70567.8|70592.7|70572.9|70586.9|70566.9|38
1652104410000|2022-05-09 13:53:30|70587.6|70567.6|70592|70572|70594.2|70574.2|70584.9|70564.9|37
1652104420000|2022-05-09 13:53:40|70591.9|70571.9|70581.2|70561.2|70591.9|70571.9|70578.8|70560.3|36
1652104430000|2022-05-09 13:53:50|70581.4|70561.4|70580.3|70560.3|70584.2|70564.2|70579.9|70559.9|34
1652104440000|2022-05-09 13:54:00|70580.2|70560.2|70594.1|70574.1|70594.1|70574.1|70579.5|70559.5|34
1652104450000|2022-05-09 13:54:10|70592.1|70572.1|70590.2|70570.2|70592.8|70572.8|70587.2|70567.2|32
1652104460000|2022-05-09 13:54:20|70588.9|70568.9|70583.9|70563.9|70592.4|70572.4|70580.8|70562.5|36
1652104470000|2022-05-09 13:54:30|70582.2|70562.2|70581.4|70561.4|70583.4|70564.7|70577.7|70560.4|30
1652104480000|2022-05-09 13:54:40|70582.2|70562.2|70581.3|70561.3|70588.8|70569.4|70579.4|70561.3|35
1652104490000|2022-05-09 13:54:50|70581.7|70561.7|70596|70576|70596|70576|70579.3|70561.7|36
1652104500000|2022-05-09 13:55:00|70595.3|70575.3|70592.3|70572.3|70595.9|70575.9|70590.1|70570.1|31
1652104510000|2022-05-09 13:55:10|70591.6|70571.6|70591.3|70571.3|70593.5|70573.5|70586.7|70566.7|36
1652104520000|2022-05-09 13:55:20|70592.2|70572.2|70590.9|70570.9|70593.4|70573.4|70589.7|70569.7|34
1652104530000|2022-05-09 13:55:30|70591.1|70571.1|70594.5|70574.5|70594.5|70574.5|70582|70562|37
1652104540000|2022-05-09 13:55:40|70594.4|70574.4|70603.1|70583.1|70604.4|70584.4|70594.2|70574.2|37
1652104550000|2022-05-09 13:55:50|70602.2|70582.2|70609.1|70589.1|70611|70591|70601.3|70581.3|37
1652104560000|2022-05-09 13:56:00|70608.9|70588.9|70611.1|70591.1|70611.1|70591.1|70607.4|70587.4|29
1652104570000|2022-05-09 13:56:10|70611.3|70591.3|70606.8|70586.8|70612.2|70592.2|70604|70584|39
1652104580000|2022-05-09 13:56:20|70604.8|70584.8|70607.5|70587.5|70609.7|70589.7|70604.1|70584.2|31
1652104590000|2022-05-09 13:56:30|70602.5|70587.3|70588.2|70568.2|70603.6|70587.5|70587|70567|37
1652104600000|2022-05-09 13:56:40|70586.8|70566.8|70595.1|70575.1|70595.1|70575.1|70581.9|70561.9|29
1652104610000|2022-05-09 13:56:50|70594.4|70574.4|70605.6|70585.6|70610.9|70590.9|70592.4|70572.4|37
1652104620000|2022-05-09 13:57:00|70602.9|70582.9|70621.4|70601.4|70626.5|70606.5|70602.9|70582.9|35
1652104630000|2022-05-09 13:57:10|70621.8|70601.8|70619.9|70599.9|70629.5|70609.5|70619.9|70599.9|35
1652104640000|2022-05-09 13:57:20|70619.6|70599.6|70610.3|70590.3|70621.4|70601.4|70607.9|70587.9|36
1652104650000|2022-05-09 13:57:30|70609.2|70589.2|70620.3|70600.3|70621|70601|70609.2|70589.2|36
1652104660000|2022-05-09 13:57:40|70618.5|70598.5|70630.1|70610.1|70631.6|70611.6|70617.2|70597.2|33
1652104670000|2022-05-09 13:57:50|70629.1|70609.1|70627.8|70607.8|70634.5|70614.5|70627.8|70607.8|36
1652104680000|2022-05-09 13:58:00|70628.5|70608.5|70619.7|70599.7|70628.8|70608.8|70618.7|70598.7|35
1652104690000|2022-05-09 13:58:10|70620.9|70600.9|70625|70605|70627.7|70607.7|70617.9|70597.9|39
1652104700000|2022-05-09 13:58:20|70625.7|70605.7|70620.3|70600.3|70629.6|70609.6|70618.9|70598.9|37
1652104710000|2022-05-09 13:58:30|70619.5|70599.5|70617.2|70597.2|70619.6|70599.6|70612|70593.8|36
1652104720000|2022-05-09 13:58:40|70616.5|70596.5|70614.2|70594.2|70616.5|70596.5|70607.6|70587.6|37
1652104730000|2022-05-09 13:58:50|70615.1|70595.1|70618.1|70598.1|70618.1|70598.1|70612.7|70594.2|35
1652104740000|2022-05-09 13:59:00|70616.8|70596.8|70621.2|70601.2|70623.5|70603.5|70616|70596.8|38
1652104750000|2022-05-09 13:59:10|70621.7|70601.7|70621.4|70606.4|70625.1|70606.4|70620.8|70600.9|32
1652104760000|2022-05-09 13:59:20|70621.5|70606.5|70625.6|70605.6|70643.5|70623.5|70621.3|70603.2|35
1652104770000|2022-05-09 13:59:30|70624|70604|70628.3|70608.3|70629.8|70609.8|70620.6|70600.6|35
1652104780000|2022-05-09 13:59:40|70628.7|70608.7|70637.6|70617.6|70637.7|70617.7|70628.7|70608.7|35
1652104790000|2022-05-09 13:59:50|70637.5|70617.5|70631.5|70611.5|70638.8|70618.8|70628.5|70608.5|35
1652104800000|2022-05-09 14:00:00|70631.3|70611.3|70624.4|70604.4|70631.3|70611.3|70620.9|70600.9|32
1652104810000|2022-05-09 14:00:10|70624.5|70604.5|70626.2|70606.2|70628.2|70608.2|70622.6|70602.6|35
1652104820000|2022-05-09 14:00:20|70627.3|70607.3|70622.6|70602.6|70628.3|70608.3|70622.6|70602.6|38
1652104830000|2022-05-09 14:00:30|70621.9|70601.9|70627.9|70607.9|70634.7|70614.7|70621.8|70601.8|38
1652104840000|2022-05-09 14:00:40|70628.5|70608.5|70645.9|70625.9|70646.9|70626.9|70628.2|70608.2|35
1652104850000|2022-05-09 14:00:50|70646.1|70626.1|70648.7|70628.7|70650.6|70630.6|70646.1|70626.1|34
1652104860000|2022-05-09 14:01:00|70649|70629|70646.7|70626.7|70651|70631|70640.1|70620.1|35
1652104870000|2022-05-09 14:01:10|70646.9|70626.9|70637.7|70617.7|70646.9|70626.9|70637.3|70617.3|34
1652104880000|2022-05-09 14:01:20|70637.6|70617.6|70643.8|70623.8|70645.2|70625.2|70637.6|70617.6|36
1652104890000|2022-05-09 14:01:30|70643.5|70623.5|70621.1|70601.1|70644.4|70624.4|70621.1|70601.1|32
1652104900000|2022-05-09 14:01:40|70621.9|70601.9|70641.8|70621.8|70642.4|70622.4|70621.9|70601.9|36
1652104910000|2022-05-09 14:01:50|70642|70622|70655|70635|70656.6|70636.6|70641.8|70621.8|39
1652104920000|2022-05-09 14:02:00|70653.5|70633.5|70657.3|70637.3|70657.3|70637.3|70635.5|70615.5|36
1652104930000|2022-05-09 14:02:10|70657.2|70637.2|70659.7|70639.7|70659.7|70639.7|70648.8|70628.8|36
1652104940000|2022-05-09 14:02:20|70657.2|70637.2|70644.4|70624.4|70657.7|70637.7|70644.4|70624.4|36
1652104950000|2022-05-09 14:02:30|70646.2|70626.2|70653|70633|70655.1|70635.1|70644.2|70624.2|37
1652104960000|2022-05-09 14:02:40|70646.1|70631.1|70640.8|70620.8|70646.6|70631.1|70639.9|70619.9|38
1652104970000|2022-05-09 14:02:50|70641.1|70621.1|70635.9|70615.9|70642.5|70622.5|70635.5|70615.5|39
1652104980000|2022-05-09 14:03:00|70636.1|70616.1|70630.5|70610.5|70636.4|70616.4|70629.6|70609.6|35
1652104990000|2022-05-09 14:03:10|70630.9|70610.9|70632.5|70612.5|70634.8|70616.1|70629.3|70610.5|37
1652105000000|2022-05-09 14:03:20|70631.6|70611.6|70631.6|70611.6|70634|70614|70627.9|70607.9|36
1652105010000|2022-05-09 14:03:30|70631.2|70611.2|70634.4|70614.4|70638.8|70618.8|70630.3|70610.3|33
1652105020000|2022-05-09 14:03:40|70634.5|70614.5|70634.6|70619.6|70638.3|70621|70631.2|70613.8|30
1652105030000|2022-05-09 14:03:50|70635.7|70620.7|70625.3|70610.3|70638.2|70620.7|70625.3|70607.5|24
1652105040000|2022-05-09 14:04:00|70626.1|70611.1|70617.2|70602.2|70628.5|70612|70615.8|70599.1|34
1652105050000|2022-05-09 14:04:10|70616.7|70601.7|70624|70609|70630.3|70612.2|70616.7|70601.7|32
1652105060000|2022-05-09 14:04:20|70624.3|70609.3|70633.7|70618.7|70635.9|70618.7|70622.5|70607.5|33
1652105070000|2022-05-09 14:04:30|70639|70619|70639.6|70619.6|70640.8|70623.2|70628.5|70610.4|38
1652105080000|2022-05-09 14:04:40|70638.9|70618.9|70639.6|70619.6|70640.7|70622.1|70634.1|70615.6|36
1652105090000|2022-05-09 14:04:50|70640.5|70620.5|70630.5|70610.5|70643.6|70625.2|70630.5|70610.5|29
1652105100000|2022-05-09 14:05:00|70629.4|70609.4|70622.7|70607.7|70629.7|70609.7|70617.8|70597.8|37
1652105110000|2022-05-09 14:05:10|70625.7|70605.7|70622.8|70602.8|70625.9|70605.9|70621|70601|31
1652105120000|2022-05-09 14:05:20|70622.6|70602.6|70626.2|70606.2|70627.3|70608.8|70618.1|70598.1|34
1652105130000|2022-05-09 14:05:30|70627|70607|70631.2|70611.2|70632|70612|70625.3|70606.6|35
1652105140000|2022-05-09 14:05:40|70634.1|70614.1|70626.3|70606.3|70634.1|70614.1|70624.3|70604.3|36
1652105150000|2022-05-09 14:05:50|70626.1|70606.1|70622.5|70602.5|70631.1|70613.2|70621|70601.4|33
1652105160000|2022-05-09 14:06:00|70622.8|70602.8|70637.2|70622.2|70639.3|70622.2|70620.8|70602.8|29
1652105170000|2022-05-09 14:06:10|70643.2|70623.2|70648.6|70628.6|70649|70630.4|70639.1|70623.2|32
1652105180000|2022-05-09 14:06:20|70647.9|70627.9|70646.9|70631.9|70655.7|70637.8|70643.3|70626.3|38
1652105190000|2022-05-09 14:06:30|70647.1|70632.1|70650.1|70630.1|70650.3|70632.1|70645.6|70626.4|32
1652105200000|2022-05-09 14:06:40|70649.8|70629.8|70641|70621|70652.8|70633.4|70638|70621|35
1652105210000|2022-05-09 14:06:50|70640.7|70620.7|70634.6|70619.6|70641.5|70623.4|70633.8|70618.8|34
1652105220000|2022-05-09 14:07:00|70635|70620|70621.3|70606.3|70635.7|70620.7|70621.3|70602|37
1652105230000|2022-05-09 14:07:10|70621.2|70606.2|70627|70607|70629.4|70611.7|70619.8|70604.8|36
1652105240000|2022-05-09 14:07:20|70626.8|70606.8|70642.1|70622.1|70642.1|70624.2|70622.5|70605.5|34
1652105250000|2022-05-09 14:07:30|70648.4|70628.4|70652.9|70632.9|70657.2|70638|70645.2|70628.4|35
1652105260000|2022-05-09 14:07:40|70652.8|70632.8|70659.3|70639.3|70659.3|70640.3|70652.2|70632.8|33
1652105270000|2022-05-09 14:07:50|70659.1|70639.1|70658.5|70638.5|70660.1|70641.2|70655.2|70637.7|30
1652105280000|2022-05-09 14:08:00|70657.9|70637.9|70659.3|70639.3|70659.6|70641.6|70654.9|70637.5|34
1652105290000|2022-05-09 14:08:10|70658.9|70638.9|70650.5|70635.5|70659.1|70639.1|70649|70631.3|33
1652105300000|2022-05-09 14:08:20|70651.3|70636.3|70650|70635|70653.7|70638.7|70648|70632.5|35
1652105310000|2022-05-09 14:08:30|70650.1|70635.1|70649.7|70634.7|70653.6|70638.6|70646.2|70631.2|33
1652105320000|2022-05-09 14:08:40|70650.4|70635.4|70649.4|70634.4|70652.5|70637.5|70646.9|70630.9|37
1652105330000|2022-05-09 14:08:50|70649.2|70634.2|70648.6|70633.6|70649.2|70634.2|70645.9|70630.9|27
1652105340000|2022-05-09 14:09:00|70648.3|70633.3|70646.1|70631.1|70650.7|70635.7|70646.1|70630|38
1652105350000|2022-05-09 14:09:10|70646.7|70631.7|70657.1|70642.1|70657.2|70642.2|70646.5|70631.5|29
1652105360000|2022-05-09 14:09:20|70657.6|70642.6|70655|70640|70661.4|70645.3|70655|70640|35
1652105370000|2022-05-09 14:09:30|70656.2|70641.2|70657.5|70642.5|70658.5|70643.5|70647.8|70631.7|34
1652105380000|2022-05-09 14:09:40|70657.1|70642.1|70652.5|70637.5|70659.3|70644.3|70652.5|70637.5|35
1652105390000|2022-05-09 14:09:50|70653.4|70638.4|70657.3|70637.3|70658|70642.2|70651.5|70636.5|36
1652105400000|2022-05-09 14:10:00|70651.7|70636.7|70648.6|70628.6|70654.4|70636.7|70645.6|70628.4|39
1652105410000|2022-05-09 14:10:10|70648.5|70628.5|70649.2|70629.2|70649.7|70633.3|70645.8|70628.5|30
1652105420000|2022-05-09 14:10:20|70649.1|70629.1|70647.4|70632.4|70649.4|70632.9|70646|70628.4|30
1652105430000|2022-05-09 14:10:30|70646.8|70631.8|70644.1|70629.1|70648.3|70633.3|70644.1|70628|27
1652105440000|2022-05-09 14:10:40|70644.9|70629.9|70644.9|70629.9|70649.2|70630.9|70644.2|70627.9|29
1652105450000|2022-05-09 14:10:50|70644.6|70629.6|70655.2|70640.2|70656.6|70641.6|70644.2|70629.2|29
1652105460000|2022-05-09 14:11:00|70654.9|70639.9|70652.6|70637.6|70657.2|70639.9|70651|70635.4|35
1652105470000|2022-05-09 14:11:10|70652.8|70637.8|70644.6|70629.6|70655.5|70637.8|70644.4|70627.3|31
1652105480000|2022-05-09 14:11:20|70645|70630|70654.4|70639.4|70655.3|70640.3|70644.6|70629.6|30
1652105490000|2022-05-09 14:11:30|70655.1|70640.1|70657.3|70637.3|70659.6|70642.9|70653.3|70637.3|36
1652105500000|2022-05-09 14:11:40|70657.4|70637.4|70659.7|70644.7|70659.7|70644.7|70655.2|70637.4|31
1652105510000|2022-05-09 14:11:50|70659.6|70644.6|70659.4|70644.4|70659.7|70644.7|70656.4|70641.4|29
1652105520000|2022-05-09 14:12:00|70659.1|70644.1|70662.7|70647.7|70666.5|70648.9|70658.3|70641.5|35
1652105530000|2022-05-09 14:12:10|70661.8|70646.8|70657.5|70642.5|70663.7|70648.7|70657.5|70642.5|35
1652105540000|2022-05-09 14:12:20|70657|70637|70645.2|70630.2|70657|70638.8|70644.3|70628.9|33
1652105550000|2022-05-09 14:12:30|70644.3|70629.3|70645.5|70630.5|70649.9|70630.7|70643.9|70627.6|30
1652105560000|2022-05-09 14:12:40|70645.8|70630.8|70645.6|70630.6|70645.8|70630.8|70644.1|70629.1|27
1652105570000|2022-05-09 14:12:50|70645.4|70630.4|70645.5|70630.5|70645.6|70630.6|70643.6|70628.6|34
1652105580000|2022-05-09 14:13:00|70645.8|70630.8|70644.3|70629.3|70648.2|70630.8|70643.9|70627.9|30
1652105590000|2022-05-09 14:13:10|70647.3|70627.3|70645.3|70630.3|70648.8|70630.5|70643.2|70627.3|30
1652105600000|2022-05-09 14:13:20|70645.2|70630.2|70649.1|70634.1|70652.5|70635.7|70644.3|70629.3|34
1652105610000|2022-05-09 14:13:30|70649.5|70634.5|70651.7|70636.7|70652.5|70637.5|70645|70630|32
1652105620000|2022-05-09 14:13:40|70651.6|70636.6|70653.9|70638.9|70659.3|70642.6|70651.6|70636.6|31
1652105630000|2022-05-09 14:13:50|70654|70639|70658.5|70643.5|70659.5|70643.5|70652.9|70635|34
1652105640000|2022-05-09 14:14:00|70658.3|70643.3|70655.9|70640.9|70658.7|70643.5|70652.5|70634.5|33
1652105650000|2022-05-09 14:14:10|70656.3|70641.3|70652.8|70637.8|70656.3|70641.3|70645.4|70630.4|33
1652105660000|2022-05-09 14:14:20|70653.2|70638.2|70648.1|70628.1|70654.2|70638.2|70644.8|70628.1|33
1652105670000|2022-05-09 14:14:30|70648.2|70628.2|70646.8|70631.8|70649.9|70634.9|70645|70628.2|32
1652105680000|2022-05-09 14:14:40|70647|70632|70653.2|70633.2|70653.2|70636.4|70646.4|70629.6|33
1652105690000|2022-05-09 14:14:50|70650.2|70635.2|70655.7|70635.7|70655.7|70638.5|70650.1|70635.1|29
1652105700000|2022-05-09 14:15:00|70651.5|70636.5|70654.2|70634.2|70654.6|70636.8|70645.4|70627.3|30
1652105710000|2022-05-09 14:15:10|70654.8|70634.8|70648|70628|70655.1|70635.7|70643.3|70626.7|34
1652105720000|2022-05-09 14:15:20|70647.7|70627.7|70652.5|70637.5|70656|70637.5|70644.4|70627.7|33
1652105730000|2022-05-09 14:15:30|70654.8|70639.8|70650.3|70635.3|70657|70639.8|70650.3|70632.8|38
1652105740000|2022-05-09 14:15:40|70650|70635|70645|70630|70652.6|70635.1|70644.7|70628|30
1652105750000|2022-05-09 14:15:50|70649|70629|70645.7|70630.7|70649.9|70631.6|70643.8|70626.8|32
1652105760000|2022-05-09 14:16:00|70645.5|70630.5|70647.4|70627.4|70650.2|70631.6|70644.3|70626.8|26
1652105770000|2022-05-09 14:16:10|70647.5|70627.5|70644.8|70629.8|70651.6|70636.6|70643.8|70627.1|29
1652105780000|2022-05-09 14:16:20|70645.1|70630.1|70650.7|70630.7|70652.3|70632.4|70644.5|70627.2|27
1652105790000|2022-05-09 14:16:30|70651.1|70631.1|70659.1|70639.1|70659.1|70640.1|70650.2|70630.2|37
1652105800000|2022-05-09 14:16:40|70659|70639|70660.4|70645.4|70663.9|70646.7|70648.9|70631.3|34
1652105810000|2022-05-09 14:16:50|70660.5|70645.5|70660.9|70645.9|70664.2|70646.6|70660.5|70641.6|31
1652105820000|2022-05-09 14:17:00|70663.6|70643.6|70661.5|70646.5|70665.6|70648.3|70659.8|70642.6|30
1652105830000|2022-05-09 14:17:10|70663.7|70643.7|70659|70644|70670.1|70651.1|70658.2|70642|37
1652105840000|2022-05-09 14:17:20|70658.5|70643.5|70661.9|70646.9|70664.7|70649.7|70658.5|70641|36
1652105850000|2022-05-09 14:17:30|70661.8|70646.8|70664.6|70649.6|70665.3|70649.6|70661.1|70643.9|22
1652105860000|2022-05-09 14:17:40|70662.7|70647.7|70672.7|70652.7|70672.7|70656|70661.1|70643.7|28
1652105870000|2022-05-09 14:17:50|70670.8|70655.8|70670.7|70655.7|70673.6|70655.9|70667.2|70649.6|32
1652105880000|2022-05-09 14:18:00|70670.3|70655.3|70667.8|70652.8|70672.1|70655.3|70663.6|70643.6|38
1652105890000|2022-05-09 14:18:10|70664.9|70649.9|70669|70654|70669.9|70654|70664.9|70647.5|32
1652105900000|2022-05-09 14:18:20|70668.9|70653.9|70666.6|70651.6|70670.5|70654.4|70666.6|70650.1|28
1652105910000|2022-05-09 14:18:30|70662.6|70647.6|70667.9|70652.9|70669|70654|70661.1|70643.5|36
1652105920000|2022-05-09 14:18:40|70667.5|70652.5|70669|70654|70670.7|70655.7|70664.7|70649.7|29
1652105930000|2022-05-09 14:18:50|70669.2|70654.2|70674.2|70659.2|70676.6|70661.6|70668.8|70653.8|31
1652105940000|2022-05-09 14:19:00|70674.7|70659.7|70674.4|70659.4|70674.9|70659.9|70670.9|70655.9|31
1652105950000|2022-05-09 14:19:10|70674.3|70659.3|70671.7|70656.7|70674.8|70659.8|70669|70650.7|35
1652105960000|2022-05-09 14:19:20|70671.5|70656.5|70671.4|70651.4|70672.7|70657.5|70667.3|70651.4|30
1652105970000|2022-05-09 14:19:30|70671.5|70651.5|70676.6|70656.6|70677.5|70660.2|70670.3|70650.3|29
1652105980000|2022-05-09 14:19:40|70674.9|70659.9|70685.4|70670.4|70691.4|70672.8|70674.9|70659.9|36
1652105990000|2022-05-09 14:19:50|70682.5|70667.5|70693.7|70678.7|70693.7|70678.7|70682.5|70665.2|34
1652106000000|2022-05-09 14:20:00|70694.4|70679.4|70691.4|70671.4|70700.7|70682.9|70687.6|70670.8|37
1652106010000|2022-05-09 14:20:10|70691.6|70671.6|70680.7|70665.7|70691.6|70672.3|70676|70658.9|40
1652106020000|2022-05-09 14:20:20|70680.6|70665.6|70687.9|70667.9|70687.9|70668.8|70677.9|70660.8|37
1652106030000|2022-05-09 14:20:30|70685.6|70670.6|70688.2|70668.2|70688.7|70673.7|70682.6|70666.4|35
1652106040000|2022-05-09 14:20:40|70687.5|70667.5|70687.9|70667.9|70688.9|70672.5|70683.7|70665.8|34
1652106050000|2022-05-09 14:20:50|70684.4|70669.4|70684|70669|70688.9|70670.8|70681.6|70666.6|33
1652106060000|2022-05-09 14:21:00|70683.7|70668.7|70679.1|70664.1|70688|70673|70677.1|70662.1|38
1652106070000|2022-05-09 14:21:10|70679|70664|70679.6|70664.6|70679.7|70664.7|70676.7|70659.2|31
1652106080000|2022-05-09 14:21:20|70679.5|70664.5|70677|70657|70679.5|70664.5|70674.1|70656.8|32
1652106090000|2022-05-09 14:21:30|70675.5|70660.5|70675.2|70660.2|70680.6|70663.6|70674.9|70657.7|34
1652106100000|2022-05-09 14:21:40|70678.6|70658.6|70666|70651|70678.6|70661|70663.7|70647.5|32
1652106110000|2022-05-09 14:21:50|70666.1|70651.1|70664.5|70649.5|70666.8|70651.8|70664.5|70649.5|28
1652106120000|2022-05-09 14:22:00|70660.9|70645.9|70648.4|70633.4|70661.4|70646.4|70647.7|70632.7|34
1652106130000|2022-05-09 14:22:10|70648.3|70633.3|70651.4|70636.4|70658.3|70640.8|70647.2|70630.6|36
1652106140000|2022-05-09 14:22:20|70651.9|70636.9|70649.9|70634.9|70655.8|70637.9|70647.9|70631.6|38
1652106150000|2022-05-09 14:22:30|70650.8|70635.8|70647.9|70632.9|70654|70635.8|70645|70628.7|34
1652106160000|2022-05-09 14:22:40|70648.2|70633.2|70651.4|70636.4|70655.5|70637.2|70646.6|70630.8|35
1652106170000|2022-05-09 14:22:50|70651.5|70636.5|70658|70638|70658|70638|70648.6|70630.5|34
1652106180000|2022-05-09 14:23:00|70657.9|70637.9|70663.9|70643.9|70665|70645|70657.9|70637.9|37
1652106190000|2022-05-09 14:23:10|70663.8|70643.8|70665.2|70645.2|70665.7|70648.1|70663|70643.4|27
1652106200000|2022-05-09 14:23:20|70665.3|70645.3|70666|70646|70669.7|70649.7|70661.5|70644.5|32
1652106210000|2022-05-09 14:23:30|70666.1|70646.1|70668.4|70648.4|70671|70654.8|70663.7|70643.7|33
1652106220000|2022-05-09 14:23:40|70668.6|70648.6|70665.8|70645.8|70673|70654|70664.3|70644.3|34
1652106230000|2022-05-09 14:23:50|70665.9|70645.9|70658.1|70643.1|70667.4|70650.1|70658.1|70643.1|34
1652106240000|2022-05-09 14:24:00|70660.5|70640.5|70671|70651|70671.3|70654.2|70660.5|70640.5|31
1652106250000|2022-05-09 14:24:10|70671.4|70651.4|70674.2|70654.2|70675.4|70656.8|70668.2|70650.4|29
1652106260000|2022-05-09 14:24:20|70670.6|70655.6|70675|70655|70678.2|70658.9|70670.6|70652.1|35
1652106270000|2022-05-09 14:24:30|70672.4|70657.4|70674.4|70654.4|70675.3|70657.4|70671.7|70653.8|25
1652106280000|2022-05-09 14:24:40|70674.8|70654.8|70668.8|70648.8|70677.4|70657.4|70665.3|70647.2|33
1652106290000|2022-05-09 14:24:50|70668.7|70648.7|70666.4|70646.4|70671.3|70651.3|70663|70645.7|29
1652106300000|2022-05-09 14:25:00|70665.9|70645.9|70656.6|70636.6|70666.8|70647.7|70655.5|70636.6|34
1652106310000|2022-05-09 14:25:10|70655.4|70635.4|70657.4|70637.4|70657.4|70637.4|70654.5|70634.5|35
1652106320000|2022-05-09 14:25:20|70657.6|70637.6|70657.3|70637.3|70658|70638|70654.5|70634.5|35
1652106330000|2022-05-09 14:25:30|70657.5|70637.5|70656.6|70636.6|70658.2|70638.9|70653.9|70636|23
1652106340000|2022-05-09 14:25:40|70655.6|70635.6|70653.8|70638.8|70657|70639.1|70652.1|70634.5|33
1652106350000|2022-05-09 14:25:50|70653.7|70638.7|70648.2|70628.2|70656.2|70638.7|70645.9|70628.2|32
1652106360000|2022-05-09 14:26:00|70647.7|70627.7|70648.4|70628.4|70651.8|70632.7|70645.4|70627.7|36
1652106370000|2022-05-09 14:26:10|70648.8|70628.8|70649.4|70629.4|70650.7|70633.1|70645.7|70628.3|31
1652106380000|2022-05-09 14:26:20|70649.1|70629.1|70645.7|70630.7|70654|70636.4|70645.1|70628|37
1652106390000|2022-05-09 14:26:30|70645.6|70630.6|70658.8|70643.8|70661.8|70643.8|70645.6|70629.3|31
1652106400000|2022-05-09 14:26:40|70659.2|70644.2|70670.6|70650.6|70670.6|70650.6|70659.2|70639.8|35
1652106410000|2022-05-09 14:26:50|70668.6|70648.6|70661|70641|70668.6|70648.6|70660.3|70640.3|30
1652106420000|2022-05-09 14:27:00|70661.1|70641.1|70660.4|70640.4|70663.1|70643.1|70656.8|70637.7|35
1652106430000|2022-05-09 14:27:10|70660.6|70640.6|70659.4|70644.4|70660.7|70644.4|70654.8|70637.4|32
1652106440000|2022-05-09 14:27:20|70659.6|70644.6|70662.1|70647.1|70664|70647.1|70656.3|70638.2|29
1652106450000|2022-05-09 14:27:30|70662.4|70647.4|70662.4|70647.4|70663.4|70647.4|70659.6|70641.7|30
1652106460000|2022-05-09 14:27:40|70662.8|70647.8|70658.6|70638.6|70665.4|70647.8|70655.6|70637.7|34
1652106470000|2022-05-09 14:27:50|70658.5|70638.5|70659.2|70639.2|70659.4|70640.7|70653|70638|22
1652106480000|2022-05-09 14:28:00|70658.8|70638.8|70670.3|70655.3|70672.2|70655.5|70658.8|70638.8|28
1652106490000|2022-05-09 14:28:10|70670.6|70655.6|70657.9|70642.9|70670.6|70655.6|70657.2|70642.2|36
1652106500000|2022-05-09 14:28:20|70657.6|70642.6|70664.2|70649.2|70664.2|70649.2|70657.6|70639.8|31
1652106510000|2022-05-09 14:28:30|70664.7|70649.7|70658.2|70643.2|70666.1|70649.7|70654.6|70639.6|36
1652106520000|2022-05-09 14:28:40|70655.9|70640.9|70662.7|70642.7|70662.8|70647.8|70655.9|70639.2|30
1652106530000|2022-05-09 14:28:50|70662.8|70642.8|70662.5|70647.5|70666.9|70648.5|70659.9|70642.5|29
1652106540000|2022-05-09 14:29:00|70662.8|70647.8|70661.6|70641.6|70663.3|70648.3|70659|70641.6|33
1652106550000|2022-05-09 14:29:10|70661.2|70641.2|70655.5|70640.5|70662.2|70643.8|70655.2|70638.1|31
1652106560000|2022-05-09 14:29:20|70653.9|70638.9|70658.1|70643.1|70660.5|70645.5|70653.5|70636|34
1652106570000|2022-05-09 14:29:30|70658.2|70643.2|70657.3|70642.3|70664|70649|70656.7|70641.4|32
1652106580000|2022-05-09 14:29:40|70658|70643|70661.3|70646.3|70665.9|70648.3|70657.9|70642.9|34
1652106590000|2022-05-09 14:29:50|70661.2|70646.2|70660.6|70645.6|70662|70646.7|70658.1|70642|37
1652106600000|2022-05-09 14:30:00|70660.7|70645.7|70657.1|70642.1|70664.1|70649.1|70656.2|70641.2|33
1652106610000|2022-05-09 14:30:10|70658.3|70643.3|70656.7|70641.7|70665.6|70647.9|70656.7|70641.7|34
1652106620000|2022-05-09 14:30:20|70656.5|70641.5|70655.3|70640.3|70662.6|70644.4|70652.4|70637.4|35
1652106630000|2022-05-09 14:30:30|70655.5|70640.5|70652.3|70637.3|70655.7|70640.7|70651.5|70636.5|33
1652106640000|2022-05-09 14:30:40|70652.4|70637.4|70653.3|70638.3|70654.3|70639.3|70651.9|70636.9|30
1652106650000|2022-05-09 14:30:50|70653.2|70638.2|70653|70638|70654.2|70639.2|70652.7|70637.7|24
1652106660000|2022-05-09 14:31:00|70652.5|70637.5|70654.5|70634.5|70657.5|70639.8|70651.4|70634.2|31
1652106670000|2022-05-09 14:31:10|70655.2|70635.2|70654.9|70639.9|70656|70640.1|70651.1|70634.9|34
1652106680000|2022-05-09 14:31:20|70655.1|70640.1|70652.4|70637.4|70655.8|70640.8|70652.1|70635.5|33
1652106690000|2022-05-09 14:31:30|70652.7|70637.7|70659.5|70639.5|70659.8|70642.3|70652|70637|35
1652106700000|2022-05-09 14:31:40|70659.6|70639.6|70651.3|70636.3|70659.6|70639.6|70650.4|70634.4|30
1652106710000|2022-05-09 14:31:50|70651.5|70636.5|70657.3|70642.3|70657.3|70642.3|70650.6|70633.7|32
1652106720000|2022-05-09 14:32:00|70657.8|70642.8|70659.6|70644.6|70664.9|70646.9|70657.8|70640.2|34
1652106730000|2022-05-09 14:32:10|70662.5|70642.5|70659.7|70644.7|70662.5|70645.8|70658.6|70642.5|26
1652106740000|2022-05-09 14:32:20|70659.8|70644.8|70661.8|70646.8|70662.4|70647.4|70658.8|70643.8|28
1652106750000|2022-05-09 14:32:30|70661.3|70646.3|70665.1|70650.1|70668.9|70650.6|70661.3|70646.3|24
1652106760000|2022-05-09 14:32:40|70665.3|70650.3|70661.2|70641.2|70668.7|70651.1|70659.2|70640.7|32
1652106770000|2022-05-09 14:32:50|70662|70642|70662.9|70647.9|70666.4|70647.9|70658.7|70642|33
1652106780000|2022-05-09 14:33:00|70665.3|70650.3|70663.7|70643.7|70669|70650.9|70661.8|70643.7|33
1652106790000|2022-05-09 14:33:10|70664.1|70644.1|70658.9|70643.9|70664.1|70646.3|70658.9|70641.4|36
1652106800000|2022-05-09 14:33:20|70658.7|70643.7|70664.7|70649.7|70668.4|70651.1|70658.7|70642.3|35
1652106810000|2022-05-09 14:33:30|70664.8|70649.8|70674.8|70654.8|70676|70656.7|70662.2|70644.5|38
1652106820000|2022-05-09 14:33:40|70676.9|70656.9|70680.5|70660.5|70680.7|70660.7|70672.6|70655.6|34
1652106830000|2022-05-09 14:33:50|70681.3|70661.3|70675.4|70655.4|70684.1|70665.6|70673.1|70655.4|37
1652106840000|2022-05-09 14:34:00|70673.8|70653.8|70665.2|70650.2|70674.5|70655.5|70665.2|70650|33
1652106850000|2022-05-09 14:34:10|70665.6|70650.6|70666.8|70651.8|70670.9|70653.6|70665.5|70648.3|28
1652106860000|2022-05-09 14:34:20|70668|70648|70659.1|70644.1|70669.1|70651.2|70659.1|70642|32
1652106870000|2022-05-09 14:34:30|70659|70644|70658|70638|70662.9|70644.1|70653.2|70634.8|31
1652106880000|2022-05-09 14:34:40|70657.2|70637.2|70652.8|70632.8|70657.2|70638.1|70651.8|70632.6|29
1652106890000|2022-05-09 14:34:50|70652.6|70632.6|70657.3|70642.3|70659.6|70643.1|70651.1|70632.6|33
1652106900000|2022-05-09 14:35:00|70657.9|70642.9|70650.3|70635.3|70660.9|70642.9|70650.3|70632.8|28
1652106910000|2022-05-09 14:35:10|70653.3|70633.3|70659.8|70639.8|70660.2|70640.2|70652.1|70633.3|34
1652106920000|2022-05-09 14:35:20|70660|70640|70660.9|70640.9|70661.5|70644.3|70655.4|70635.4|32
1652106930000|2022-05-09 14:35:30|70661.2|70641.2|70657.1|70637.1|70662.9|70644.4|70656.6|70636.6|28
1652106940000|2022-05-09 14:35:40|70656.7|70636.7|70657.8|70637.8|70660|70643.4|70654.7|70636.7|28
1652106950000|2022-05-09 14:35:50|70658|70638|70658|70643|70662|70643|70652.5|70635.5|33
1652106960000|2022-05-09 14:36:00|70657.7|70642.7|70657.9|70637.9|70662.3|70644|70654.3|70637.7|34
1652106970000|2022-05-09 14:36:10|70657.5|70637.5|70652.2|70637.2|70658.6|70639.9|70652|70635.5|37
1652106980000|2022-05-09 14:36:20|70652.3|70637.3|70658|70638|70658.5|70640.8|70652.1|70637.1|34
1652106990000|2022-05-09 14:36:30|70658.1|70638.1|70654.8|70639.8|70658.8|70640.4|70653.1|70636|30
1652107000000|2022-05-09 14:36:40|70654.9|70639.9|70657.4|70637.4|70658|70640|70650.8|70634.3|28
1652107010000|2022-05-09 14:36:50|70654.3|70639.3|70669.1|70649.1|70669.1|70649.1|70654.3|70637.4|31
1652107020000|2022-05-09 14:37:00|70668.3|70648.3|70678.3|70658.3|70679|70659|70665.5|70648.1|34
1652107030000|2022-05-09 14:37:10|70675.7|70660.7|70682.3|70662.3|70682.3|70662.3|70674.1|70654.1|33
1652107040000|2022-05-09 14:37:20|70682.4|70662.4|70681.8|70661.8|70686.3|70666.3|70678.3|70660.9|29
1652107050000|2022-05-09 14:37:30|70680.1|70660.1|70670.9|70655.9|70680.1|70660.1|70670.9|70653.4|34
1652107060000|2022-05-09 14:37:40|70674|70654|70670.9|70650.9|70674.5|70656.4|70668|70650.2|30
1652107070000|2022-05-09 14:37:50|70671.5|70651.5|70663.4|70648.4|70672.1|70653.4|70663.3|70647.1|32
1652107080000|2022-05-09 14:38:00|70666|70646|70675|70655|70675|70656.3|70665.5|70645.5|28
1652107090000|2022-05-09 14:38:10|70673.3|70658.3|70680.2|70660.2|70682.5|70666.4|70672.9|70654.9|31
1652107100000|2022-05-09 14:38:20|70680.3|70660.3|70691.6|70676.6|70694.1|70676.6|70680|70660.3|37
1652107110000|2022-05-09 14:38:30|70693.8|70673.8|70707.8|70687.8|70708.6|70688.6|70690.1|70673.4|34
1652107120000|2022-05-09 14:38:40|70706.7|70686.7|70704.7|70684.7|70706.7|70688.9|70701.3|70681.3|34
1652107130000|2022-05-09 14:38:50|70704.8|70684.8|70697.5|70677.5|70709.3|70689.3|70697.5|70677.5|33
1652107140000|2022-05-09 14:39:00|70697.3|70677.3|70695.1|70675.1|70698.2|70678.2|70691.7|70671.7|31
1652107150000|2022-05-09 14:39:10|70695.9|70675.9|70689.7|70674.7|70697|70678.8|70688.9|70673.4|32
1652107160000|2022-05-09 14:39:20|70689.5|70674.5|70690.2|70675.2|70694.3|70676.4|70687.9|70670.4|32
1652107170000|2022-05-09 14:39:30|70699.1|70679.1|70704.8|70684.8|70705.3|70686.9|70699.1|70679.1|37
1652107180000|2022-05-09 14:39:40|70707.7|70687.7|70699|70679|70708.3|70688.3|70698.9|70678.9|33
1652107190000|2022-05-09 14:39:50|70698.9|70678.9|70702.9|70682.9|70706.2|70688.6|70698.8|70678.8|31
1652107200000|2022-05-09 14:40:00|70703.8|70683.8|70695.9|70680.9|70703.8|70686.2|70692.1|70674.8|35
1652107210000|2022-05-09 14:40:10|70692.5|70677.5|70684.6|70664.6|70694.4|70677.5|70683.8|70663.8|38
1652107220000|2022-05-09 14:40:20|70685|70665|70683.5|70663.5|70685.7|70666.8|70679|70663.3|26
1652107230000|2022-05-09 14:40:30|70683.8|70663.8|70683.7|70663.7|70686.2|70670.6|70679.2|70663.5|32
1652107240000|2022-05-09 14:40:40|70685.1|70665.1|70682.4|70667.4|70686.1|70670.2|70681.2|70664.9|34
1652107250000|2022-05-09 14:40:50|70685|70665|70694.5|70679.5|70694.5|70679.5|70685|70665|30
1652107260000|2022-05-09 14:41:00|70693.8|70678.8|70691.8|70676.8|70697.1|70680.5|70685.5|70669.5|37
1652107270000|2022-05-09 14:41:10|70692.1|70677.1|70687.1|70672.1|70694.9|70677.1|70685.2|70669.2|34
1652107280000|2022-05-09 14:41:20|70689.8|70669.8|70688|70673|70693.3|70678.3|70686.5|70669.8|32
1652107290000|2022-05-09 14:41:30|70687.1|70672.1|70694.9|70674.9|70695.7|70680.5|70687.1|70672.1|35
1652107300000|2022-05-09 14:41:40|70693.2|70673.2|70695|70675|70697|70677.4|70691.5|70672.5|35
1652107310000|2022-05-09 14:41:50|70694.6|70674.6|70688.8|70668.8|70695.9|70677.8|70688.8|70668.8|31
1652107320000|2022-05-09 14:42:00|70688.9|70668.9|70686.1|70666.1|70691.5|70673.2|70684.4|70665.8|35
1652107330000|2022-05-09 14:42:10|70686.2|70666.2|70687.9|70667.9|70689|70671.3|70682.4|70664.8|30
1652107340000|2022-05-09 14:42:20|70688|70668|70678.7|70658.7|70688.7|70668.7|70678.4|70658.4|37
1652107350000|2022-05-09 14:42:30|70677.8|70662.8|70682.2|70667.2|70686.2|70667.2|70677.8|70661.9|28
1652107360000|2022-05-09 14:42:40|70684.4|70664.4|70691|70671|70692.1|70672.1|70679.2|70661.5|32
1652107370000|2022-05-09 14:42:50|70690.8|70670.8|70693.4|70673.4|70694.8|70677.1|70688.6|70670.8|30
1652107380000|2022-05-09 14:43:00|70693.5|70673.5|70684|70664|70693.6|70673.9|70682.4|70664|33
1652107390000|2022-05-09 14:43:10|70685|70665|70687.6|70667.6|70687.6|70669.7|70680.5|70664.3|34
1652107400000|2022-05-09 14:43:20|70688.1|70668.1|70689.4|70669.4|70691.6|70676.6|70687.7|70667.8|28
1652107410000|2022-05-09 14:43:30|70689.6|70669.6|70687.5|70667.5|70692|70672.2|70686.9|70666.9|34
1652107420000|2022-05-09 14:43:40|70687.4|70667.4|70676.9|70656.9|70687.4|70668.2|70672.9|70655.9|31
1652107430000|2022-05-09 14:43:50|70675.5|70655.5|70677.7|70657.7|70678.3|70659.7|70673.5|70655.5|33
1652107440000|2022-05-09 14:44:00|70677.6|70657.6|70672.6|70657.6|70681.1|70661.1|70672|70654.9|31
1652107450000|2022-05-09 14:44:10|70672.5|70657.5|70673.1|70653.1|70676|70659.6|70670.1|70651.3|31
1652107460000|2022-05-09 14:44:20|70673.6|70653.6|70671.8|70651.8|70674.8|70656|70667.7|70650.1|38
1652107470000|2022-05-09 14:44:30|70672.3|70652.3|70666.7|70651.7|70672.3|70652.3|70666.7|70648.9|34
1652107480000|2022-05-09 14:44:40|70667.3|70652.3|70671|70651|70671.9|70652.3|70665.9|70647.5|29
1652107490000|2022-05-09 14:44:50|70670.1|70650.1|70671|70656|70674.9|70656|70669.2|70649.6|33
1652107500000|2022-05-09 14:45:00|70670.5|70655.5|70671.4|70656.4|70673.6|70656.4|70667.5|70651.7|35
1652107510000|2022-05-09 14:45:10|70671.5|70656.5|70675.8|70660.8|70676.6|70661.6|70670.9|70654.1|32
1652107520000|2022-05-09 14:45:20|70675.7|70660.7|70679.3|70664.3|70679.5|70664.5|70673.3|70655.5|34
1652107530000|2022-05-09 14:45:30|70679.4|70664.4|70679.8|70664.8|70679.8|70664.8|70676|70658.2|33
1652107540000|2022-05-09 14:45:40|70679.7|70664.7|70681.3|70661.3|70681.3|70664.7|70675.3|70658.6|32
1652107550000|2022-05-09 14:45:50|70680.8|70660.8|70688.5|70668.5|70688.5|70669.6|70676.1|70659.2|34
1652107560000|2022-05-09 14:46:00|70688.8|70668.8|70693.7|70678.7|70697.7|70681.7|70686.2|70668.8|40
1652107570000|2022-05-09 14:46:10|70693.8|70678.8|70704|70684|70706.2|70688.9|70693.8|70678.5|31
1652107580000|2022-05-09 14:46:20|70703.7|70683.7|70699|70679|70703.9|70684.8|70695.5|70678.3|33
1652107590000|2022-05-09 14:46:30|70698.9|70678.9|70695.9|70675.9|70699.3|70679.3|70692.2|70675.3|31
1652107600000|2022-05-09 14:46:40|70696.2|70676.2|70703.9|70683.9|70705.5|70686.6|70693.7|70675.2|31
1652107610000|2022-05-09 14:46:50|70700.8|70685.8|70719.6|70699.6|70719.6|70703.3|70700.8|70682|33
1652107620000|2022-05-09 14:47:00|70722.8|70702.8|70730.3|70710.3|70731.3|70713.6|70721.9|70702.8|36
1652107630000|2022-05-09 14:47:10|70730.2|70710.2|70724.4|70704.4|70734.1|70714.1|70722.5|70703.7|36
1652107640000|2022-05-09 14:47:20|70722.5|70702.5|70714.7|70694.7|70724.6|70704.6|70711.8|70694.1|33
1652107650000|2022-05-09 14:47:30|70714.9|70694.9|70717.6|70702.6|70721.6|70704|70706.1|70687.9|31
1652107660000|2022-05-09 14:47:40|70717.4|70702.4|70703.9|70683.9|70720.8|70702.4|70703.9|70683.9|36
1652107670000|2022-05-09 14:47:50|70701.7|70681.7|70691.6|70676.6|70704.7|70685|70691.3|70671.8|38
1652107680000|2022-05-09 14:48:00|70694.6|70674.6|70691.9|70671.9|70696.2|70677.5|70688.3|70668.3|33
1652107690000|2022-05-09 14:48:10|70684.6|70664.6|70686.5|70666.5|70686.6|70666.6|70681.2|70661.6|37
1652107700000|2022-05-09 14:48:20|70686.6|70666.6|70682.9|70662.9|70686.6|70666.6|70678.6|70661.7|29
1652107710000|2022-05-09 14:48:30|70683.3|70663.3|70673|70658|70683.4|70663.4|70669.7|70651|39
1652107720000|2022-05-09 14:48:40|70672.5|70657.5|70687.4|70667.4|70691.3|70674.3|70672.5|70657.5|35
1652107730000|2022-05-09 14:48:50|70686.6|70666.6|70696.4|70681.4|70696.6|70681.6|70680|70661.5|36
1652107740000|2022-05-09 14:49:00|70697.6|70682.6|70702.6|70682.6|70705.4|70688.3|70695.7|70678.3|36
1652107750000|2022-05-09 14:49:10|70702.8|70682.8|70710.5|70690.5|70710.5|70690.5|70695.8|70678.4|35
1652107760000|2022-05-09 14:49:20|70710.1|70690.1|70708|70688|70715.6|70697|70704.8|70688|34
1652107770000|2022-05-09 14:49:30|70708.1|70688.1|70716.9|70696.9|70717.3|70700.7|70704.8|70687.1|30
1652107780000|2022-05-09 14:49:40|70714.4|70699.4|70715.7|70695.7|70717.4|70702.4|70710.1|70691.6|36
1652107790000|2022-05-09 14:49:50|70714|70699|70718|70703|70719.1|70703|70714|70695.5|32
1652107800000|2022-05-09 14:50:00|70716.2|70701.2|70709.1|70689.1|70716.2|70701.2|70706.3|70686.3|38
1652107810000|2022-05-09 14:50:10|70709.4|70689.4|70704.9|70684.9|70714.9|70695.5|70699.8|70681.6|36
1652107820000|2022-05-09 14:50:20|70703.5|70683.5|70701.1|70681.1|70705.6|70685.6|70692.5|70675.3|35
1652107830000|2022-05-09 14:50:30|70700.8|70680.8|70694.4|70674.4|70701.4|70681.4|70693.7|70673.7|36
1652107840000|2022-05-09 14:50:40|70694.5|70674.5|70682.2|70662.2|70694.5|70674.5|70679.8|70661.4|33
1652107850000|2022-05-09 14:50:50|70682.9|70662.9|70685.3|70665.3|70685.3|70665.3|70682.4|70662.4|34
1652107860000|2022-05-09 14:51:00|70686.5|70666.5|70682.6|70662.6|70691.4|70671.4|70680.4|70662.4|36
1652107870000|2022-05-09 14:51:10|70682.5|70662.5|70675|70655|70682.8|70662.8|70672.5|70654.3|27
1652107880000|2022-05-09 14:51:20|70674.9|70654.9|70674.4|70654.4|70677.5|70657.5|70668.7|70650.8|35
1652107890000|2022-05-09 14:51:30|70674.5|70654.5|70675.9|70655.9|70678.6|70662.2|70669.7|70653.9|34
1652107900000|2022-05-09 14:51:40|70675.8|70655.8|70676.5|70656.5|70677.4|70660.1|70673.6|70654.5|30
1652107910000|2022-05-09 14:51:50|70676.7|70656.7|70672.3|70657.3|70677|70659.8|70669.5|70654.4|34
1652107920000|2022-05-09 14:52:00|70671.5|70656.5|70664.9|70649.9|70674.2|70657.2|70662.9|70645.5|36
1652107930000|2022-05-09 14:52:10|70664.8|70649.8|70661|70646|70667.1|70649.8|70659.2|70641.9|33
1652107940000|2022-05-09 14:52:20|70664.2|70644.2|70666.6|70651.6|70668.2|70652.7|70659.6|70642.8|35
1652107950000|2022-05-09 14:52:30|70666.3|70651.3|70658.7|70643.7|70668.1|70651.4|70658.1|70639.3|28
1652107960000|2022-05-09 14:52:40|70661|70641|70665.7|70645.7|70666|70648.9|70657.7|70640.2|35
1652107970000|2022-05-09 14:52:50|70666.5|70646.5|70662.1|70642.1|70668.7|70650.4|70658.3|70640.5|31
1652107980000|2022-05-09 14:53:00|70662.2|70642.2|70664.5|70644.5|70664.9|70646.9|70659.8|70641.8|33
1652107990000|2022-05-09 14:53:10|70664.6|70644.6|70661.4|70646.4|70664.7|70646.6|70658.7|70642|27
1652108000000|2022-05-09 14:53:20|70661.3|70646.3|70661.4|70646.4|70670.2|70652.8|70661|70643.9|31
1652108010000|2022-05-09 14:53:30|70661.7|70646.7|70666|70646|70669.3|70649.3|70659.7|70641.8|35
1652108020000|2022-05-09 14:53:40|70665.7|70645.7|70657.8|70642.8|70666.8|70648.9|70656.2|70639.6|34
1652108030000|2022-05-09 14:53:50|70657.3|70642.3|70653|70633|70658.2|70642.7|70647.1|70629.1|36
1652108040000|2022-05-09 14:54:00|70651.4|70636.4|70656.6|70636.6|70663.2|70645.7|70651.4|70632.2|38
1652108050000|2022-05-09 14:54:10|70656.5|70636.5|70655|70635|70656.5|70637.8|70651.9|70634.6|29
1652108060000|2022-05-09 14:54:20|70655.2|70635.2|70660.1|70645.1|70661.7|70646.1|70655.2|70635.2|32
1652108070000|2022-05-09 14:54:30|70660.3|70645.3|70656|70636|70660.3|70645.3|70651.4|70634.4|30
1652108080000|2022-05-09 14:54:40|70653.6|70638.6|70657.7|70642.7|70659.8|70643.1|70650.8|70633.4|30
1652108090000|2022-05-09 14:54:50|70657.8|70642.8|70667.6|70652.6|70671|70653.5|70657.7|70642.7|33
1652108100000|2022-05-09 14:55:00|70668.5|70653.5|70668.7|70653.7|70674.6|70656.8|70667.9|70651.5|35
1652108110000|2022-05-09 14:55:10|70668.2|70653.2|70671.3|70656.3|70672.1|70656.3|70665.5|70647.6|32
1652108120000|2022-05-09 14:55:20|70675.6|70655.6|70681.3|70666.3|70681.4|70666.3|70669|70654|38
1652108130000|2022-05-09 14:55:30|70683.6|70668.6|70686|70666|70691.7|70671.7|70682.9|70664.2|30
1652108140000|2022-05-09 14:55:40|70686.1|70666.1|70673.9|70658.9|70686.1|70669.7|70673.9|70658|38
1652108150000|2022-05-09 14:55:50|70676.2|70656.2|70677|70662|70677|70662|70667.8|70652.8|34
1652108160000|2022-05-09 14:56:00|70675.8|70660.8|70672.1|70657.1|70676.2|70660.8|70667.7|70652.7|33
1652108170000|2022-05-09 14:56:10|70671.7|70656.7|70674|70659|70674|70659|70669.1|70654.1|32
1652108180000|2022-05-09 14:56:20|70673.7|70658.7|70676|70661|70676|70661|70667|70652|35
1652108190000|2022-05-09 14:56:30|70675.6|70660.6|70679.1|70664.1|70684|70669|70675.4|70660.4|34
1652108200000|2022-05-09 14:56:40|70679.2|70664.2|70673.3|70658.3|70683.2|70668.2|70671.8|70656.8|33
1652108210000|2022-05-09 14:56:50|70673.5|70658.5|70670.6|70655.6|70674.7|70659.7|70669.4|70654.4|36
1652108220000|2022-05-09 14:57:00|70670.5|70655.5|70655.6|70635.6|70670.5|70655.5|70650.2|70635.2|36
1652108230000|2022-05-09 14:57:10|70655.8|70635.8|70655.6|70640.6|70665.8|70646.9|70654|70635.6|38
1652108240000|2022-05-09 14:57:20|70658.3|70638.3|70656.2|70636.2|70662.5|70644.8|70653.4|70636.2|33
1652108250000|2022-05-09 14:57:30|70652.8|70637.8|70652.7|70637.7|70657.5|70640.5|70651.7|70634.7|37
1652108260000|2022-05-09 14:57:40|70653|70638|70656.6|70641.6|70661.7|70643.9|70652.3|70635.1|30
1652108270000|2022-05-09 14:57:50|70656.3|70641.3|70658.3|70643.3|70664.7|70647.5|70654.9|70639|33
1652108280000|2022-05-09 14:58:00|70658.4|70643.4|70658.1|70643.1|70661|70646|70657.1|70642.1|33
1652108290000|2022-05-09 14:58:10|70657.9|70642.9|70654.3|70639.3|70661.8|70644.8|70653.3|70636|31
1652108300000|2022-05-09 14:58:20|70654.1|70639.1|70657.2|70642.2|70662.8|70644.8|70653.8|70636.6|32
1652108310000|2022-05-09 14:58:30|70657|70642|70656.8|70641.8|70659.9|70642.2|70653.5|70636.9|31
1652108320000|2022-05-09 14:58:40|70656.5|70641.5|70657.5|70642.5|70662.8|70645.1|70656.3|70639|28
1652108330000|2022-05-09 14:58:50|70660.1|70645.1|70666.3|70651.3|70667.6|70651.3|70659.8|70644.8|31
1652108340000|2022-05-09 14:59:00|70666.7|70651.7|70656.8|70641.8|70668.3|70652.6|70655.1|70637.1|39
1652108350000|2022-05-09 14:59:10|70656.9|70641.9|70657.1|70642.1|70658|70643|70655|70640|29
1652108360000|2022-05-09 14:59:20|70657.3|70642.3|70653.9|70638.9|70659.4|70643|70653.9|70638.9|32
1652108370000|2022-05-09 14:59:30|70653.7|70638.7|70654|70639|70655|70640|70653.2|70638.2|28
1652108380000|2022-05-09 14:59:40|70653.8|70638.8|70654.1|70639.1|70655.1|70640.1|70653.7|70638.7|30
1652108390000|2022-05-09 14:59:50|70654.2|70639.2|70671.5|70651.5|70671.5|70654.1|70654|70637.2|35
1652108400000|2022-05-09 15:00:00|70666.8|70651.8|70665.6|70650.6|70673.1|70658.1|70664.8|70647.4|36
1652108410000|2022-05-09 15:00:10|70666|70651|70661|70646|70668|70651|70660.3|70645.3|34
1652108420000|2022-05-09 15:00:20|70659.7|70644.7|70654.8|70639.8|70660.4|70645.4|70654.3|70639.3|36
1652108430000|2022-05-09 15:00:30|70653.5|70638.5|70652.9|70637.9|70654.4|70639.4|70652.3|70637.3|32
1652108440000|2022-05-09 15:00:40|70653.3|70638.3|70653.2|70638.2|70653.4|70638.4|70652|70637|32
1652108450000|2022-05-09 15:00:50|70652.4|70637.4|70652.1|70637.1|70653.4|70638.4|70651.2|70636.2|34
1652108460000|2022-05-09 15:01:00|70652.4|70637.4|70651.3|70636.3|70652.4|70637.4|70649.5|70634.5|28
1652108470000|2022-05-09 15:01:10|70652.2|70637.2|70649.9|70634.9|70652.8|70637.8|70649.9|70634.9|34
1652108480000|2022-05-09 15:01:20|70649.1|70634.1|70645.9|70630.9|70650.6|70634.1|70645.9|70630.6|30
1652108490000|2022-05-09 15:01:30|70646.4|70631.4|70640.6|70625.6|70646.4|70631.4|70640|70625|32
1652108500000|2022-05-09 15:01:40|70640.2|70625.2|70644|70629|70645.9|70630.9|70640.2|70625.2|34
1652108510000|2022-05-09 15:01:50|70643.8|70628.8|70639.8|70624.8|70643.8|70628.8|70638.4|70623.4|37
1652108520000|2022-05-09 15:02:00|70639.3|70624.3|70638.6|70623.6|70642.8|70627.1|70638.5|70621.6|35
1652108530000|2022-05-09 15:02:10|70639|70624|70640.8|70625.8|70641.7|70626.7|70635.3|70620.3|34
1652108540000|2022-05-09 15:02:20|70641|70626|70640.1|70625.1|70643|70626.4|70635.4|70620.4|34
1652108550000|2022-05-09 15:02:30|70639.8|70624.8|70636.7|70621.7|70641.8|70626.8|70636.7|70621.7|37
1652108560000|2022-05-09 15:02:40|70637.3|70622.3|70652.6|70637.6|70654.9|70639.9|70637.1|70621.5|36
1652108570000|2022-05-09 15:02:50|70652.1|70637.1|70660.8|70640.8|70660.9|70642.5|70646.3|70631.3|30
1652108580000|2022-05-09 15:03:00|70659.3|70639.3|70658.3|70638.3|70660.4|70642.2|70653.2|70635.1|35
1652108590000|2022-05-09 15:03:10|70658.2|70638.2|70649.8|70634.8|70661.2|70643.5|70648|70631|36
1652108600000|2022-05-09 15:03:20|70649.2|70634.2|70647.2|70627.2|70649.9|70634.2|70643.2|70627.2|35
1652108610000|2022-05-09 15:03:30|70644.2|70629.2|70645.6|70625.6|70648|70633|70643.8|70625.1|33
1652108620000|2022-05-09 15:03:40|70644.9|70624.9|70643.6|70628.6|70645.2|70630.2|70641.8|70624.9|31
1652108630000|2022-05-09 15:03:50|70644|70629|70637|70622|70644|70629|70637|70622|25
1652108640000|2022-05-09 15:04:00|70636.8|70621.8|70635.9|70620.9|70639.1|70622.1|70634|70616.6|30
1652108650000|2022-05-09 15:04:10|70636.2|70621.2|70636.5|70621.5|70639.5|70621.8|70631.2|70616.2|31
1652108660000|2022-05-09 15:04:20|70636.7|70621.7|70634.5|70614.5|70638.2|70621.8|70629|70611.1|32
1652108670000|2022-05-09 15:04:30|70634.8|70614.8|70634.8|70614.8|70636.4|70617.3|70631.2|70613.5|35
1652108680000|2022-05-09 15:04:40|70634.9|70614.9|70640.5|70620.5|70643.5|70623.6|70634.9|70614.9|31
1652108690000|2022-05-09 15:04:50|70641.1|70621.1|70649.9|70629.9|70650.1|70631.8|70641.1|70621.1|31
1652108700000|2022-05-09 15:05:00|70648|70633|70654.5|70634.5|70656.9|70636.9|70648|70630.7|30
1652108710000|2022-05-09 15:05:10|70654.8|70634.8|70651.2|70631.2|70655|70638.1|70648.2|70630.7|35
1652108720000|2022-05-09 15:05:20|70651.4|70631.4|70647.3|70627.3|70653.3|70634.9|70643.7|70626.8|26
1652108730000|2022-05-09 15:05:30|70647.1|70627.1|70644.5|70629.5|70650.5|70632.5|70643.8|70627|27
1652108740000|2022-05-09 15:05:40|70644.6|70629.6|70648.8|70628.8|70650.1|70632.3|70644.6|70627.2|30
1652108750000|2022-05-09 15:05:50|70647.4|70632.4|70647.9|70627.9|70649.1|70632.4|70641.5|70624.2|34
1652108760000|2022-05-09 15:06:00|70647|70627|70647.4|70627.4|70649.3|70631.8|70642.8|70626.5|34
1652108770000|2022-05-09 15:06:10|70648|70628|70646.7|70626.7|70649.3|70629.8|70644.7|70626|29
1652108780000|2022-05-09 15:06:20|70646|70626|70647.8|70627.8|70647.8|70629.1|70644.1|70625.4|33
1652108790000|2022-05-09 15:06:30|70647.9|70627.9|70639.9|70624.9|70648.4|70628.4|70639.6|70622.5|33
1652108800000|2022-05-09 15:06:40|70640|70625|70633.2|70613.2|70643.8|70625.2|70633.2|70613.2|28
1652108810000|2022-05-09 15:06:50|70633.7|70613.7|70637.5|70617.5|70640.2|70621.9|70629.2|70610.1|33
1652108820000|2022-05-09 15:07:00|70637.3|70617.3|70630|70610|70637.3|70617.3|70627.6|70610|34
1652108830000|2022-05-09 15:07:10|70630.4|70610.4|70624.9|70604.9|70630.5|70610.5|70621|70603.1|35
1652108840000|2022-05-09 15:07:20|70625|70605|70623.3|70603.3|70625|70606.9|70617.7|70599.8|33
1652108850000|2022-05-09 15:07:30|70623.1|70603.1|70622.9|70602.9|70623.7|70605.8|70619.4|70601.9|28
1652108860000|2022-05-09 15:07:40|70623|70603|70636.1|70616.1|70636.1|70617.7|70621|70602.2|30
1652108870000|2022-05-09 15:07:50|70635.8|70615.8|70626.6|70606.6|70635.8|70615.8|70623.4|70606.5|34
1652108880000|2022-05-09 15:08:00|70626.1|70606.1|70624|70609|70627.2|70609.8|70620.3|70603.6|38
1652108890000|2022-05-09 15:08:10|70626.7|70606.7|70630.2|70610.2|70630.2|70612.5|70625.4|70606.1|29
1652108900000|2022-05-09 15:08:20|70627.4|70612.4|70629.4|70614.4|70633.1|70615.4|70627.4|70610.2|30
1652108910000|2022-05-09 15:08:30|70629.9|70614.9|70630.8|70610.8|70631.9|70614.9|70627.9|70609.7|23
1652108920000|2022-05-09 15:08:40|70630.6|70610.6|70634.8|70614.8|70637.3|70619.7|70627.3|70610.3|36
1652108930000|2022-05-09 15:08:50|70631.8|70616.8|70620.9|70600.9|70634.5|70616.9|70617.6|70600.3|35
1652108940000|2022-05-09 15:09:00|70619|70604|70621.7|70601.7|70623.1|70604.9|70618.1|70600.8|31
1652108950000|2022-05-09 15:09:10|70621.9|70601.9|70620.3|70605.3|70623.2|70607.1|70618.3|70601|27
1652108960000|2022-05-09 15:09:20|70620.2|70605.2|70629.1|70609.1|70629.4|70610.5|70620.1|70602.7|30
1652108970000|2022-05-09 15:09:30|70628.9|70608.9|70623|70603|70628.9|70609.5|70618.5|70602.3|34
1652108980000|2022-05-09 15:09:40|70622.9|70602.9|70618.5|70598.5|70624.4|70606.7|70614.6|70597.9|33
1652108990000|2022-05-09 15:09:50|70617.6|70597.6|70619.6|70604.6|70623.2|70605.1|70615.3|70597.4|34
1652109000000|2022-05-09 15:10:00|70623|70603|70621.5|70606.5|70626.9|70608.5|70618.8|70602|38
1652109010000|2022-05-09 15:10:10|70619.4|70604.4|70622.6|70602.6|70623.3|70605.2|70615|70597.5|36
1652109020000|2022-05-09 15:10:20|70623|70603|70632.9|70612.9|70633.3|70613.3|70619.9|70603|28
1652109030000|2022-05-09 15:10:30|70630.8|70615.8|70630.6|70610.6|70636.9|70616.9|70630.3|70610.5|31
1652109040000|2022-05-09 15:10:40|70627.8|70612.8|70627.4|70612.4|70630.7|70613|70627.2|70609.9|27
1652109050000|2022-05-09 15:10:50|70627.6|70612.6|70627|70612|70630.1|70612.6|70624.4|70606.7|29
1652109060000|2022-05-09 15:11:00|70629.8|70614.8|70628.5|70613.5|70635.1|70615.8|70627.4|70611.9|34
1652109070000|2022-05-09 15:11:10|70627.8|70612.8|70623.9|70608.9|70630.3|70613|70623.1|70608.1|25
1652109080000|2022-05-09 15:11:20|70623.8|70608.8|70619.3|70604.3|70623.8|70608.8|70619.3|70604.3|24
1652109090000|2022-05-09 15:11:30|70620.3|70605.3|70624.5|70609.5|70624.7|70609.7|70617.4|70602.4|29
1652109100000|2022-05-09 15:11:40|70624.4|70609.4|70622|70607|70627.2|70609.6|70618.9|70603.9|33
1652109110000|2022-05-09 15:11:50|70621.9|70606.9|70626.3|70611.3|70627.9|70612.9|70620.3|70602.9|31
1652109120000|2022-05-09 15:12:00|70626.8|70611.8|70621.9|70606.9|70630.1|70613.5|70621.4|70606.4|37
1652109130000|2022-05-09 15:12:10|70620.5|70605.5|70615.7|70600.7|70620.5|70605.5|70615.5|70599.7|31
1652109140000|2022-05-09 15:12:20|70615.2|70600.2|70615.4|70600.4|70616.6|70601.6|70614.5|70599.5|31
1652109150000|2022-05-09 15:12:30|70615.5|70600.5|70617.1|70602.1|70620.5|70602.8|70615.4|70600.4|20
1652109160000|2022-05-09 15:12:40|70617.2|70602.2|70626.9|70611.9|70628.6|70611.9|70616.9|70601.3|30
1652109170000|2022-05-09 15:12:50|70626.6|70611.6|70626.9|70611.9|70629.3|70612.5|70624.1|70607.5|34
1652109180000|2022-05-09 15:13:00|70627.8|70612.8|70626.8|70611.8|70627.8|70612.8|70623.3|70605.9|28
1652109190000|2022-05-09 15:13:10|70626.9|70611.9|70626.9|70611.9|70627.1|70612.1|70623.6|70608.6|28
1652109200000|2022-05-09 15:13:20|70626.7|70611.7|70627.7|70612.7|70627.7|70612.7|70625.4|70610.4|32
1652109210000|2022-05-09 15:13:30|70627.4|70612.4|70620.5|70605.5|70627.7|70612.7|70620.3|70605.3|26
1652109220000|2022-05-09 15:13:40|70620.6|70605.6|70619.9|70604.9|70626.6|70611.6|70619.9|70604.9|30
1652109230000|2022-05-09 15:13:50|70620.5|70605.5|70624.6|70609.6|70627|70612|70620.2|70605.2|33
1652109240000|2022-05-09 15:14:00|70625.6|70610.6|70620.7|70605.7|70626.7|70611.7|70619.9|70604.9|33
1652109250000|2022-05-09 15:14:10|70621|70606|70620.5|70605.5|70623|70608|70617.6|70602.6|34
1652109260000|2022-05-09 15:14:20|70620.9|70605.9|70624.6|70609.6|70626.7|70609.6|70618.4|70603.2|26
1652109270000|2022-05-09 15:14:30|70624.4|70609.4|70621.5|70606.5|70628.9|70612.1|70619.2|70601.6|33
1652109280000|2022-05-09 15:14:40|70621.4|70606.4|70618.1|70603.1|70627.3|70609.8|70618.1|70601.2|33
1652109290000|2022-05-09 15:14:50|70620.4|70600.4|70620.1|70600.1|70620.9|70604.9|70617.1|70600.1|29
1652109300000|2022-05-09 15:15:00|70617.1|70602.1|70615.1|70600.1|70618.7|70602.3|70613.5|70598.5|31
1652109310000|2022-05-09 15:15:10|70617.4|70597.4|70616.9|70601.9|70618.8|70602.1|70614.2|70597.4|32
1652109320000|2022-05-09 15:15:20|70617|70602|70620.2|70600.2|70621.2|70604.1|70616.1|70600.1|32
1652109330000|2022-05-09 15:15:30|70618.7|70603.7|70616.2|70601.2|70621|70603.7|70614.9|70597.5|34
1652109340000|2022-05-09 15:15:40|70616.1|70601.1|70618.5|70603.5|70621.7|70604.5|70614.8|70597.9|31
1652109350000|2022-05-09 15:15:50|70618.4|70603.4|70620.8|70600.8|70620.9|70603.4|70617.5|70600.2|22
1652109360000|2022-05-09 15:16:00|70620.6|70600.6|70615.1|70600.1|70620.6|70601|70615.1|70597.6|25
1652109370000|2022-05-09 15:16:10|70615.6|70600.6|70618|70598|70618|70601.6|70615.3|70598|21
1652109380000|2022-05-09 15:16:20|70618.2|70598.2|70617.7|70597.7|70621.1|70603.6|70614.4|70597.4|30
1652109390000|2022-05-09 15:16:30|70618.1|70598.1|70615.6|70600.6|70618.2|70600.8|70614.9|70597.1|24
1652109400000|2022-05-09 15:16:40|70615.9|70600.9|70615.6|70600.6|70620.2|70601.9|70615.3|70599.3|28
1652109410000|2022-05-09 15:16:50|70615.2|70600.2|70623.3|70608.3|70624.8|70609.8|70615.1|70600.1|22
1652109420000|2022-05-09 15:17:00|70623.4|70608.4|70623.4|70603.4|70625.6|70608.4|70618.7|70600.6|28
1652109430000|2022-05-09 15:17:10|70623.6|70603.6|70622.4|70607.4|70624.5|70607.4|70620.5|70603.5|29
1652109440000|2022-05-09 15:17:20|70622.1|70607.1|70620.1|70605.1|70624.1|70607.1|70617.3|70598.9|31
1652109450000|2022-05-09 15:17:30|70620.4|70605.4|70618.6|70603.6|70624.4|70606.4|70618.3|70601|36
1652109460000|2022-05-09 15:17:40|70618.5|70603.5|70620.2|70605.2|70620.7|70605.2|70615.3|70598.1|27
1652109470000|2022-05-09 15:17:50|70620.3|70605.3|70622|70607|70623.3|70607|70619.6|70601.6|31
1652109480000|2022-05-09 15:18:00|70622.6|70607.6|70620.3|70605.3|70623.8|70608.8|70619.7|70604.7|33
1652109490000|2022-05-09 15:18:10|70619.8|70604.8|70619.1|70604.1|70622|70607|70617.5|70602.5|26
1652109500000|2022-05-09 15:18:20|70619|70604|70614.8|70599.8|70620.7|70605.7|70612.4|70597.4|31
1652109510000|2022-05-09 15:18:30|70614.6|70599.6|70614.8|70599.8|70618.7|70602.4|70614.1|70598.4|32
1652109520000|2022-05-09 15:18:40|70614.9|70599.9|70618.7|70603.7|70618.7|70603.7|70614.2|70599.2|35
1652109530000|2022-05-09 15:18:50|70618|70603|70620.9|70605.9|70622.1|70607.1|70618|70603|28
1652109540000|2022-05-09 15:19:00|70621.3|70606.3|70629.4|70609.4|70635.1|70617.1|70621.3|70606.3|36
1652109550000|2022-05-09 15:19:10|70628.6|70608.6|70621.4|70606.4|70629|70609.6|70620.4|70603.4|31
1652109560000|2022-05-09 15:19:20|70621.6|70606.6|70615.3|70600.3|70623.9|70606.8|70615.3|70600.2|31
1652109570000|2022-05-09 15:19:30|70615.6|70600.6|70618.9|70598.9|70618.9|70601.9|70613.9|70596.8|31
1652109580000|2022-05-09 15:19:40|70617.2|70602.2|70620.9|70605.9|70624.1|70606.1|70617.2|70600.9|35
1652109590000|2022-05-09 15:19:50|70621.5|70606.5|70620.7|70605.7|70621.5|70606.5|70617.7|70602.7|30
1652109600000|2022-05-09 15:20:00|70620.4|70605.4|70620.8|70605.8|70624|70607|70614.5|70599.5|28
1652109610000|2022-05-09 15:20:10|70619.3|70604.3|70620.4|70605.4|70623.9|70606.2|70619.3|70601.6|32
1652109620000|2022-05-09 15:20:20|70620.1|70605.1|70614.7|70599.7|70622.8|70606.2|70614.6|70599.6|26
1652109630000|2022-05-09 15:20:30|70614.6|70599.6|70620.2|70605.2|70622.1|70605.2|70613.7|70597|29
1652109640000|2022-05-09 15:20:40|70620.3|70605.3|70620.6|70605.6|70623.1|70605.8|70619.2|70602.5|27
1652109650000|2022-05-09 15:20:50|70620.3|70605.3|70622.9|70607.9|70623|70608|70619.4|70601.9|21
1652109660000|2022-05-09 15:21:00|70624.6|70609.6|70620.6|70605.6|70629.2|70609.6|70619.5|70604.5|27
1652109670000|2022-05-09 15:21:10|70620|70605|70620.1|70605.1|70622.7|70606.6|70617.3|70602.3|28
1652109680000|2022-05-09 15:21:20|70620|70605|70618|70603|70623|70605|70614.7|70599.7|29
1652109690000|2022-05-09 15:21:30|70618.2|70603.2|70620.7|70605.7|70620.9|70605.9|70616.9|70601.9|20
1652109700000|2022-05-09 15:21:40|70621.1|70606.1|70620.5|70605.5|70621.2|70606.2|70618.8|70603.8|20
1652109710000|2022-05-09 15:21:50|70621.6|70606.6|70621.2|70606.2|70621.9|70606.9|70620.5|70605.5|27
1652109720000|2022-05-09 15:22:00|70620.9|70605.9|70621|70606|70621.3|70606.3|70617.6|70600.7|30
1652109730000|2022-05-09 15:22:10|70620.7|70605.7|70620.5|70605.5|70626.2|70608.8|70617.4|70602.4|31
1652109740000|2022-05-09 15:22:20|70618.8|70603.8|70628.9|70608.9|70629.2|70611.6|70618.8|70603.8|27
1652109750000|2022-05-09 15:22:30|70629.2|70609.2|70626.9|70611.9|70629.5|70613|70624.7|70609.1|30
1652109760000|2022-05-09 15:22:40|70626.6|70611.6|70626.5|70611.5|70632.6|70617.6|70626.5|70611.5|29
1652109770000|2022-05-09 15:22:50|70626.4|70611.4|70622.2|70607.2|70626.5|70611.5|70622.2|70607.2|32
1652109780000|2022-05-09 15:23:00|70621.9|70606.9|70623.8|70608.8|70626.6|70611.6|70621.9|70606|30
1652109790000|2022-05-09 15:23:10|70623.5|70608.5|70619.9|70604.9|70626.4|70608.5|70618.8|70602.6|26
1652109800000|2022-05-09 15:23:20|70619.7|70604.7|70619.5|70604.5|70623.4|70608.4|70616.7|70601.7|30
1652109810000|2022-05-09 15:23:30|70619.3|70604.3|70624.9|70609.9|70625.4|70610.4|70618.6|70603.6|25
1652109820000|2022-05-09 15:23:40|70624.8|70609.8|70620.4|70605.4|70625.7|70610.7|70620.4|70605.4|33
1652109830000|2022-05-09 15:23:50|70620.7|70605.7|70620.4|70605.4|70625.7|70607.5|70620|70603.6|31
1652109840000|2022-05-09 15:24:00|70620.9|70605.9|70623.6|70603.6|70626.7|70609|70619.7|70602.8|32
1652109850000|2022-05-09 15:24:10|70624.1|70604.1|70620.4|70605.4|70624.1|70607.1|70619.5|70603.4|24
1652109860000|2022-05-09 15:24:20|70623.4|70603.4|70614.6|70599.6|70623.7|70604.9|70613.9|70598.9|25
1652109870000|2022-05-09 15:24:30|70615|70600|70618.4|70598.4|70619|70601.5|70613.5|70598.4|27
1652109880000|2022-05-09 15:24:40|70614.7|70599.7|70614.6|70599.6|70615.7|70600.7|70613.4|70598.4|31
1652109890000|2022-05-09 15:24:50|70614.7|70599.7|70617.2|70602.2|70617.8|70602.8|70614.2|70599.2|31
1652109900000|2022-05-09 15:25:00|70618.4|70603.4|70618.3|70598.3|70619.3|70604.3|70615|70598.3|27
1652109910000|2022-05-09 15:25:10|70618.5|70598.5|70617.7|70602.7|70618.5|70603.3|70614|70598.5|27
1652109920000|2022-05-09 15:25:20|70617.5|70602.5|70617.7|70602.7|70619.2|70604.2|70617.4|70602.4|28
1652109930000|2022-05-09 15:25:30|70618.6|70603.6|70619.6|70604.6|70622.2|70607.2|70618.1|70601.2|24
1652109940000|2022-05-09 15:25:40|70619.9|70604.9|70623.3|70603.3|70624.3|70607.5|70619.7|70602.8|28
1652109950000|2022-05-09 15:25:50|70623.7|70603.7|70619.6|70604.6|70625|70606.4|70618.8|70602.2|29
1652109960000|2022-05-09 15:26:00|70619.9|70604.9|70622.8|70607.8|70627.7|70609.9|70619.9|70602.2|36
1652109970000|2022-05-09 15:26:10|70622.5|70607.5|70624.3|70604.3|70625.9|70608.7|70619.7|70602.4|28
1652109980000|2022-05-09 15:26:20|70624.7|70604.7|70614.2|70599.2|70625|70606.6|70614.1|70599.1|32
1652109990000|2022-05-09 15:26:30|70614.3|70599.3|70617|70597|70617.3|70599.5|70612.8|70595.3|28
1652110000000|2022-05-09 15:26:40|70616.2|70596.2|70622.3|70602.3|70622.6|70605.3|70613.7|70596.2|29
1652110010000|2022-05-09 15:26:50|70622|70602|70618.9|70603.9|70622|70604.9|70615|70597.1|28
1652110020000|2022-05-09 15:27:00|70619.1|70604.1|70616|70596|70621.4|70604.5|70613.7|70596|34
1652110030000|2022-05-09 15:27:10|70617|70597|70614.2|70599.2|70617.2|70600.9|70613.6|70596.9|30
1652110040000|2022-05-09 15:27:20|70614.9|70599.9|70614.2|70599.2|70616.7|70601.2|70614|70596.2|34
1652110050000|2022-05-09 15:27:30|70614.5|70599.5|70620|70605|70620|70605|70614.5|70598.3|23
1652110060000|2022-05-09 15:27:40|70621.9|70601.9|70618.4|70603.4|70621.9|70606.3|70618|70599.9|25
1652110070000|2022-05-09 15:27:50|70621|70606|70630.6|70610.6|70631.5|70613.9|70621|70606|35
1652110080000|2022-05-09 15:28:00|70631.1|70611.1|70631.1|70611.1|70632.1|70614.5|70627.3|70609.5|32
1652110090000|2022-05-09 15:28:10|70631|70611|70638.1|70618.1|70638.7|70620.7|70629.5|70611|34
1652110100000|2022-05-09 15:28:20|70637.9|70617.9|70629.8|70614.8|70638.3|70619.5|70628.7|70613.7|31
1652110110000|2022-05-09 15:28:30|70629.7|70614.7|70622.4|70607.4|70630.7|70615|70621|70604.5|34
1652110120000|2022-05-09 15:28:40|70622.3|70607.3|70620.8|70605.8|70625.4|70608.5|70620.8|70603.5|32
1652110130000|2022-05-09 15:28:50|70622.9|70602.9|70620.2|70600.2|70623.3|70606|70615.4|70597.9|27
1652110140000|2022-05-09 15:29:00|70620.3|70600.3|70618.4|70603.4|70620.5|70604.6|70616.9|70599.3|30
1652110150000|2022-05-09 15:29:10|70617.3|70602.3|70629.4|70609.4|70630|70615|70617.3|70602.3|36
1652110160000|2022-05-09 15:29:20|70629.5|70609.5|70622.8|70607.8|70629.5|70611.9|70621.8|70605.9|26
1652110170000|2022-05-09 15:29:30|70622.3|70607.3|70626.1|70611.1|70628.7|70611.4|70622.3|70606.1|32
1652110180000|2022-05-09 15:29:40|70625.7|70610.7|70626.1|70606.1|70629.1|70612.1|70624|70606.1|32
1652110190000|2022-05-09 15:29:50|70626.5|70606.5|70629.8|70614.8|70632.2|70615.1|70626.4|70606.4|35
1652110200000|2022-05-09 15:30:00|70628.6|70613.6|70629.1|70614.1|70633.2|70616.2|70627.3|70611|33
1652110210000|2022-05-09 15:30:10|70628.8|70613.8|70633.5|70618.5|70634.3|70619.3|70626.6|70609.4|34
1652110220000|2022-05-09 15:30:20|70633.7|70618.7|70632.6|70612.6|70635.4|70620.4|70631.3|70612.5|23
1652110230000|2022-05-09 15:30:30|70633.1|70613.1|70617.2|70602.2|70633.2|70615.2|70616.4|70601.4|37
1652110240000|2022-05-09 15:30:40|70617.1|70602.1|70621.2|70606.2|70623.5|70606.2|70617.1|70599.6|33
1652110250000|2022-05-09 15:30:50|70619.8|70604.8|70617.7|70602.7|70621.7|70605.6|70617.7|70601.3|31
1652110260000|2022-05-09 15:31:00|70617.9|70602.9|70618.5|70603.5|70619.3|70604.3|70617.1|70602.1|29
1652110270000|2022-05-09 15:31:10|70619.3|70604.3|70637.9|70617.9|70637.9|70621|70619.3|70604.1|37
1652110280000|2022-05-09 15:31:20|70632.3|70617.3|70636.7|70616.7|70638.5|70619.9|70632.3|70614.1|33
1652110290000|2022-05-09 15:31:30|70635.9|70615.9|70628.4|70613.4|70636.7|70619.5|70626.3|70610.4|37
1652110300000|2022-05-09 15:31:40|70627.2|70612.2|70622.4|70602.4|70627.5|70612.5|70618.4|70601.4|34
1652110310000|2022-05-09 15:31:50|70622.1|70602.1|70620.8|70605.8|70626.7|70609.9|70620.2|70602.1|35
1652110320000|2022-05-09 15:32:00|70622.3|70607.3|70620|70605|70627.6|70610.4|70620|70604.4|33
1652110330000|2022-05-09 15:32:10|70618.7|70603.7|70621.3|70601.3|70622.8|70604.9|70617.5|70600.8|34
1652110340000|2022-05-09 15:32:20|70620.7|70600.7|70621.2|70601.2|70622.3|70603.9|70617.5|70599.8|27
1652110350000|2022-05-09 15:32:30|70620.4|70600.4|70619.6|70599.6|70620.9|70600.9|70619.6|70599.6|16
1652110360000|2022-05-09 15:32:40|70620.1|70600.1|70616.9|70601.9|70621.8|70604.2|70616.9|70599.7|28
1652110370000|2022-05-09 15:32:50|70620.8|70600.8|70616.3|70601.3|70621|70602.8|70615.7|70598.9|30
1652110380000|2022-05-09 15:33:00|70617.6|70602.6|70620.9|70600.9|70622.7|70605.4|70616.4|70600.4|30
1652110390000|2022-05-09 15:33:10|70621.1|70601.1|70619.9|70604.9|70628.9|70608.9|70618.7|70601.1|32
1652110400000|2022-05-09 15:33:20|70621|70606|70620.1|70605.1|70621.3|70606.3|70618.1|70603.1|30
1652110410000|2022-05-09 15:33:30|70620.4|70605.4|70624.7|70604.7|70625.8|70608.4|70619.8|70602.1|32
1652110420000|2022-05-09 15:33:40|70625.2|70605.2|70622.3|70602.3|70625.9|70605.9|70618.4|70600.6|28
1652110430000|2022-05-09 15:33:50|70621.9|70601.9|70623.5|70603.5|70625.1|70605.1|70619.2|70600.8|35
1652110440000|2022-05-09 15:34:00|70624|70604|70622.5|70602.5|70626.9|70608.6|70619.7|70602.1|37
1652110450000|2022-05-09 15:34:10|70622.7|70602.7|70621.8|70606.8|70623|70606.8|70618.9|70600.7|37
1652110460000|2022-05-09 15:34:20|70624.7|70604.7|70619.4|70604.4|70624.7|70607|70618.4|70603.1|32
1652110470000|2022-05-09 15:34:30|70619|70604|70621.1|70601.1|70621.6|70605|70618.6|70600.1|30
1652110480000|2022-05-09 15:34:40|70621|70601|70618.8|70603.8|70622.4|70603.8|70618.8|70599.4|31
1652110490000|2022-05-09 15:34:50|70618.3|70603.3|70617.5|70602.5|70621.3|70603.6|70616.1|70597.4|31
1652110500000|2022-05-09 15:35:00|70616.7|70601.7|70620.4|70605.4|70622.8|70606.1|70616.7|70599.5|39
1652110510000|2022-05-09 15:35:10|70620.6|70605.6|70624.9|70604.9|70627.9|70609.7|70620.1|70604.1|36
1652110520000|2022-05-09 15:35:20|70624.3|70604.3|70637.2|70617.2|70637.2|70617.2|70624.1|70604.3|31
1652110530000|2022-05-09 15:35:30|70635.5|70620.5|70634|70614|70637.8|70620.6|70630.9|70613.2|31
1652110540000|2022-05-09 15:35:40|70634.4|70614.4|70630.6|70615.6|70634.4|70616.5|70630.5|70613.4|22
1652110550000|2022-05-09 15:35:50|70630.8|70615.8|70634.8|70614.8|70635.1|70617.4|70629.1|70612.3|28
1652110560000|2022-05-09 15:36:00|70634.3|70614.3|70630.1|70615.1|70635.9|70616.6|70630.1|70613.9|27
1652110570000|2022-05-09 15:36:10|70631|70616|70625.2|70610.2|70633.7|70616|70625.2|70606.9|21
1652110580000|2022-05-09 15:36:20|70626.8|70606.8|70624.6|70609.6|70628.4|70609.6|70623|70605.9|24
1652110590000|2022-05-09 15:36:30|70624.7|70609.7|70622.3|70602.3|70627|70609.7|70622.3|70602.3|26
1652110600000|2022-05-09 15:36:40|70621.8|70601.8|70617.7|70602.7|70622.6|70604.8|70617|70599.9|34
1652110610000|2022-05-09 15:36:50|70618|70603|70617.8|70602.8|70622.9|70604.5|70617.2|70600.3|32
1652110620000|2022-05-09 15:37:00|70621.1|70601.1|70619.5|70604.5|70623.8|70606.1|70616.2|70600.2|35
1652110630000|2022-05-09 15:37:10|70619.2|70604.2|70618.8|70603.8|70621.4|70605.1|70615.1|70600.1|28
1652110640000|2022-05-09 15:37:20|70618.9|70603.9|70622.2|70607.2|70622.2|70607.2|70618|70601.1|31
1652110650000|2022-05-09 15:37:30|70622|70607|70622.8|70607.8|70625.5|70608.5|70621.2|70603.7|32
1652110660000|2022-05-09 15:37:40|70622.6|70607.6|70622.8|70607.8|70628.9|70610|70620.4|70603.7|29
1652110670000|2022-05-09 15:37:50|70622.1|70607.1|70621.8|70606.8|70625.3|70607.7|70619.5|70601.4|29
1652110680000|2022-05-09 15:38:00|70624.1|70604.1|70623.4|70603.4|70625.7|70607.7|70619.3|70601.7|31
1652110690000|2022-05-09 15:38:10|70622.8|70602.8|70619|70604|70624.2|70604.8|70616.8|70599.8|34
1652110700000|2022-05-09 15:38:20|70619.2|70604.2|70618.8|70603.8|70621.7|70604.4|70616.7|70600.2|31
1652110710000|2022-05-09 15:38:30|70618.9|70603.9|70620.3|70600.3|70621.6|70603.9|70617.5|70599.5|32
1652110720000|2022-05-09 15:38:40|70619.8|70599.8|70613.3|70598.3|70620.7|70602.6|70613.3|70598.3|27
1652110730000|2022-05-09 15:38:50|70616.2|70596.2|70611.5|70596.5|70616.2|70598.9|70611.1|70593.3|36
1652110740000|2022-05-09 15:39:00|70611|70596|70615.2|70600.2|70618.3|70601.5|70609.1|70591.2|27
1652110750000|2022-05-09 15:39:10|70615.1|70600.1|70605.9|70590.9|70617.5|70600.4|70604.6|70588.2|34
1652110760000|2022-05-09 15:39:20|70607.1|70592.1|70584.7|70564.7|70608|70593|70583.1|70564.7|40
1652110770000|2022-05-09 15:39:30|70585.7|70565.7|70576.5|70556.5|70585.8|70568.7|70573.5|70555.9|39
1652110780000|2022-05-09 15:39:40|70574.9|70554.9|70570.1|70555.1|70577.7|70559.8|70566.9|70551.9|34
1652110790000|2022-05-09 15:39:50|70570.5|70555.5|70561.3|70541.3|70570.5|70555.5|70554.7|70538|37
1652110800000|2022-05-09 15:40:00|70556.5|70541.5|70571.4|70551.4|70572.7|70554.3|70556.5|70539.5|33
1652110810000|2022-05-09 15:40:10|70571.7|70551.7|70583.2|70563.2|70583.2|70563.2|70570|70551.7|36
1652110820000|2022-05-09 15:40:20|70582.5|70562.5|70571.1|70556.1|70582.8|70566|70570.2|70553.9|36
1652110830000|2022-05-09 15:40:30|70571.2|70556.2|70570.8|70555.8|70575.6|70557.6|70570.8|70554.3|28
1652110840000|2022-05-09 15:40:40|70570.5|70555.5|70570.1|70555.1|70573.9|70557.4|70567.7|70550.1|31
1652110850000|2022-05-09 15:40:50|70573.8|70558.8|70570.4|70555.4|70576.6|70561.6|70570|70555|36
1652110860000|2022-05-09 15:41:00|70570.2|70555.2|70570.2|70555.2|70573.3|70556.1|70567.7|70552.6|27
1652110870000|2022-05-09 15:41:10|70566.4|70551.4|70562.8|70547.8|70566.4|70551.4|70559.2|70541|35
1652110880000|2022-05-09 15:41:20|70562.9|70547.9|70561.8|70541.8|70566.2|70551|70560.3|70541.2|32
1652110890000|2022-05-09 15:41:30|70560.3|70545.3|70554.1|70534.1|70562.1|70547.1|70548.9|70529.8|39
1652110900000|2022-05-09 15:41:40|70553.9|70533.9|70553.6|70533.6|70555.8|70538.8|70550.6|70530.6|34
1652110910000|2022-05-09 15:41:50|70551.9|70536.9|70554.7|70539.7|70557.8|70541.7|70551.9|70534.3|32
1652110920000|2022-05-09 15:42:00|70554.9|70539.9|70555.3|70540.3|70557.6|70541.1|70552.4|70536.2|33
1652110930000|2022-05-09 15:42:10|70554.3|70539.3|70557|70542|70561.2|70544.3|70554.3|70539.3|34
1652110940000|2022-05-09 15:42:20|70559|70539|70564.1|70544.1|70564.4|70547.1|70557.3|70539|31
1652110950000|2022-05-09 15:42:30|70564.4|70549.4|70567|70547|70569.6|70553.3|70561|70543.5|36
1652110960000|2022-05-09 15:42:40|70568.1|70548.1|70568.2|70548.2|70569.5|70552.5|70564.8|70547.4|34
1652110970000|2022-05-09 15:42:50|70567.5|70547.5|70564.5|70544.5|70568.5|70551.8|70562.7|70542.7|28
1652110980000|2022-05-09 15:43:00|70559.4|70539.4|70561.2|70546.2|70566.1|70549.3|70556.4|70539.4|32
1652110990000|2022-05-09 15:43:10|70560.7|70545.7|70560.3|70540.3|70561.9|70546.1|70554|70539|30
1652111000000|2022-05-09 15:43:20|70558.3|70543.3|70554.3|70539.3|70562.4|70544.8|70553.7|70537.4|30
1652111010000|2022-05-09 15:43:30|70554|70539|70557.4|70542.4|70559.1|70543.4|70553.4|70538.2|28
1652111020000|2022-05-09 15:43:40|70557.1|70542.1|70555.3|70535.3|70559|70542.2|70548.9|70531.9|38
1652111030000|2022-05-09 15:43:50|70555.6|70535.6|70562.1|70542.1|70562.1|70545.7|70547.1|70532.1|36
1652111040000|2022-05-09 15:44:00|70560.9|70540.9|70563.3|70543.3|70563.4|70546.2|70556.5|70540.4|33
1652111050000|2022-05-09 15:44:10|70563.6|70543.6|70558.9|70543.9|70564.2|70546|70558.4|70543.2|32
1652111060000|2022-05-09 15:44:20|70558.8|70543.8|70563.5|70543.5|70563.6|70546.1|70558.7|70542|30
1652111070000|2022-05-09 15:44:30|70563.3|70543.3|70556.9|70541.9|70563.7|70548.7|70556.7|70540.5|35
1652111080000|2022-05-09 15:44:40|70557.3|70542.3|70552.1|70537.1|70558.2|70543.2|70552.1|70537.1|26
1652111090000|2022-05-09 15:44:50|70551.7|70536.7|70553.3|70538.3|70556.2|70541.2|70551.7|70533.3|33
1652111100000|2022-05-09 15:45:00|70552.6|70537.6|70552|70532|70553.5|70538.5|70547.4|70529.3|34
1652111110000|2022-05-09 15:45:10|70550.8|70530.8|70552.8|70532.8|70553.6|70534.2|70546.5|70528.8|31
1652111120000|2022-05-09 15:45:20|70552.9|70532.9|70555.5|70535.5|70557.8|70542.8|70552.3|70532.3|32
1652111130000|2022-05-09 15:45:30|70555.4|70535.4|70556|70541|70558.9|70541.5|70552.9|70535|35
1652111140000|2022-05-09 15:45:40|70556.3|70541.3|70559|70539|70559|70542.2|70553.5|70534.4|30
1652111150000|2022-05-09 15:45:50|70558|70538|70547|70532|70559.2|70541.8|70546.2|70531.2|38
1652111160000|2022-05-09 15:46:00|70549.2|70529.2|70552.9|70532.9|70555.5|70538.2|70548.7|70529.2|34
1652111170000|2022-05-09 15:46:10|70554.3|70534.3|70548.9|70533.9|70554.5|70536.8|70546.4|70530.7|37
1652111180000|2022-05-09 15:46:20|70548.8|70533.8|70544.5|70529.5|70549.1|70533.9|70544.1|70526|34
1652111190000|2022-05-09 15:46:30|70544.8|70529.8|70545.5|70530.5|70551.4|70533.3|70544.7|70527.2|22
1652111200000|2022-05-09 15:46:40|70545.9|70530.9|70545.5|70525.5|70550|70531.3|70542.6|70525.5|36
1652111210000|2022-05-09 15:46:50|70544.8|70524.8|70539.5|70519.5|70547.8|70529.6|70538.6|70519.5|30
1652111220000|2022-05-09 15:47:00|70539.3|70519.3|70531.8|70511.8|70539.3|70519.3|70527|70507|33
1652111230000|2022-05-09 15:47:10|70534.1|70514.1|70538.7|70518.7|70539.8|70519.8|70529.2|70511.9|34
1652111240000|2022-05-09 15:47:20|70538.4|70518.4|70535.1|70515.1|70540|70520|70533.2|70513.5|35
1652111250000|2022-05-09 15:47:30|70535.5|70515.5|70536.2|70516.2|70539.5|70519.9|70533.1|70514.5|31
1652111260000|2022-05-09 15:47:40|70536|70516|70536.4|70516.4|70541.3|70523.2|70535.2|70516|29
1652111270000|2022-05-09 15:47:50|70533|70518|70537.9|70517.9|70538.2|70520|70533|70516.1|27
1652111280000|2022-05-09 15:48:00|70537.7|70517.7|70533.9|70518.9|70538.2|70520|70531.8|70516.6|34
1652111290000|2022-05-09 15:48:10|70536.3|70516.3|70537.8|70517.8|70540.5|70523.1|70531.9|70514.4|34
1652111300000|2022-05-09 15:48:20|70538.4|70518.4|70498|70478|70538.4|70518.5|70495.5|70475.5|35
1652111310000|2022-05-09 15:48:30|70498.3|70478.3|70502.9|70482.9|70502.9|70482.9|70495.7|70475.7|37
1652111320000|2022-05-09 15:48:40|70503|70483|70515.2|70495.2|70515.2|70495.2|70502.8|70482.8|34
1652111330000|2022-05-09 15:48:50|70514.6|70494.6|70503.9|70483.9|70514.6|70494.6|70502.1|70482.1|36
1652111340000|2022-05-09 15:49:00|70505.3|70485.3|70508.2|70488.2|70514.4|70494.4|70505.3|70485.3|36
1652111350000|2022-05-09 15:49:10|70504.8|70489.8|70505.1|70490.1|70509.1|70490.9|70504.3|70485.5|26
1652111360000|2022-05-09 15:49:20|70507.3|70487.3|70506|70491|70508|70491|70504.6|70484.9|25
1652111370000|2022-05-09 15:49:30|70505.9|70490.9|70510.5|70495.5|70513.9|70495.9|70505.8|70487.7|31
1652111380000|2022-05-09 15:49:40|70510|70495|70511.3|70496.3|70515.1|70497.4|70508.9|70492.8|33
1652111390000|2022-05-09 15:49:50|70512|70497|70515.7|70500.7|70515.7|70500.7|70510.1|70494|22
1652111400000|2022-05-09 15:50:00|70515.2|70500.2|70511.1|70491.1|70517.2|70500.2|70504.4|70484.5|35
1652111410000|2022-05-09 15:50:10|70512|70492|70506.1|70486.1|70512|70494.2|70504.1|70485.6|31
1652111420000|2022-05-09 15:50:20|70501.8|70486.8|70501.4|70481.4|70502.9|70486.8|70499.3|70479.3|27
1652111430000|2022-05-09 15:50:30|70502|70482|70497.9|70477.9|70502.6|70482.6|70496.9|70476.9|28
1652111440000|2022-05-09 15:50:40|70497.4|70477.4|70489.5|70469.5|70500.9|70482.8|70488.2|70469.5|32
1652111450000|2022-05-09 15:50:50|70489.6|70469.6|70488.4|70468.4|70494.2|70474.2|70486.6|70466.6|34
1652111460000|2022-05-09 15:51:00|70488.1|70468.1|70484.4|70464.4|70491.6|70471.6|70480.8|70463.8|36
1652111470000|2022-05-09 15:51:10|70483.8|70463.8|70477.3|70457.3|70488.6|70468.6|70477.3|70457.3|36
1652111480000|2022-05-09 15:51:20|70476.5|70456.5|70471.2|70451.2|70478.9|70458.9|70470.6|70451.2|32
1652111490000|2022-05-09 15:51:30|70470.4|70450.4|70466.1|70446.1|70471.6|70451.6|70459.8|70440.7|38
1652111500000|2022-05-09 15:51:40|70466.9|70446.9|70459.2|70439.2|70469.4|70449.4|70457.8|70437.8|38
1652111510000|2022-05-09 15:51:50|70459|70439|70461.9|70446.9|70465.2|70446.9|70455.6|70435.6|32
1652111520000|2022-05-09 15:52:00|70461.8|70446.8|70480.6|70465.6|70484.6|70468.2|70461.6|70446.6|34
1652111530000|2022-05-09 15:52:10|70481.9|70461.9|70487.6|70467.6|70487.6|70467.6|70477.3|70460.7|38
1652111540000|2022-05-09 15:52:20|70487|70467|70481.7|70461.7|70487.4|70468.7|70478.3|70459.8|32
1652111550000|2022-05-09 15:52:30|70481.3|70461.3|70478.4|70463.4|70481.3|70463.4|70473.8|70454.9|33
1652111560000|2022-05-09 15:52:40|70478.8|70463.8|70469.5|70449.5|70482|70463.8|70467.1|70449|30
1652111570000|2022-05-09 15:52:50|70468.8|70448.8|70473.7|70453.7|70474.2|70454.2|70464.2|70445.7|33
1652111580000|2022-05-09 15:53:00|70474|70454|70472.3|70452.3|70479.9|70459.9|70469.9|70451.7|35
1652111590000|2022-05-09 15:53:10|70472.4|70452.4|70469.2|70449.2|70473.8|70455.7|70466.9|70448.6|30
1652111600000|2022-05-09 15:53:20|70468.5|70448.5|70479.7|70459.7|70480.4|70460.4|70468.5|70448.5|32
1652111610000|2022-05-09 15:53:30|70480.4|70460.4|70479.1|70459.1|70481.2|70463.4|70476.8|70456.8|34
1652111620000|2022-05-09 15:53:40|70479.6|70459.6|70476.5|70456.5|70479.6|70461|70473.6|70456.3|34
1652111630000|2022-05-09 15:53:50|70477.3|70457.3|70476.1|70456.1|70481.7|70461.7|70473.9|70454.6|32
1652111640000|2022-05-09 15:54:00|70475.9|70455.9|70472.2|70452.2|70475.9|70458.5|70467.5|70447.5|38
1652111650000|2022-05-09 15:54:10|70472.6|70452.6|70463.2|70443.2|70473.2|70454.9|70459.4|70441.7|32
1652111660000|2022-05-09 15:54:20|70464.6|70444.6|70461|70441|70464.6|70447.9|70458.2|70440|34
1652111670000|2022-05-09 15:54:30|70460.7|70440.7|70464|70444|70464.4|70444.4|70456.9|70438.9|31
1652111680000|2022-05-09 15:54:40|70463.8|70443.8|70465.1|70445.1|70466.6|70446.6|70461.1|70441.9|35
1652111690000|2022-05-09 15:54:50|70466.3|70446.3|70465.7|70445.7|70466.3|70446.3|70464.6|70444.6|20
1652111700000|2022-05-09 15:55:00|70464.9|70444.9|70459.7|70444.7|70466.6|70446.6|70459.7|70441.1|30
1652111710000|2022-05-09 15:55:10|70459.9|70444.9|70455.7|70440.7|70463.2|70446.6|70455.1|70438.4|35
1652111720000|2022-05-09 15:55:20|70454.7|70439.7|70455.8|70435.8|70462.8|70442.8|70450.4|70432.5|33
1652111730000|2022-05-09 15:55:30|70456|70436|70462.7|70442.7|70467.4|70448.4|70452.8|70434.7|32
1652111740000|2022-05-09 15:55:40|70462.8|70442.8|70462|70442|70464.9|70445.9|70452.9|70435.6|36
1652111750000|2022-05-09 15:55:50|70462.2|70442.2|70460.9|70440.9|70465.2|70447.4|70457.4|70439.9|31
1652111760000|2022-05-09 15:56:00|70460.6|70440.6|70463.8|70443.8|70465.3|70445.3|70459.6|70439.6|28
1652111770000|2022-05-09 15:56:10|70462.7|70442.7|70458.7|70443.7|70463|70445.4|70457.8|70439.1|32
1652111780000|2022-05-09 15:56:20|70461|70441|70467.6|70447.6|70468.6|70448.6|70461|70441|29
1652111790000|2022-05-09 15:56:30|70467.9|70447.9|70467.7|70447.7|70468.8|70450.3|70464.2|70445.6|32
1652111800000|2022-05-09 15:56:40|70466.6|70451.6|70468.9|70448.9|70476.5|70458.7|70466.6|70447.5|34
1652111810000|2022-05-09 15:56:50|70465.7|70445.7|70474.3|70454.3|70474.5|70457.6|70463.9|70445.1|38
1652111820000|2022-05-09 15:57:00|70474.2|70454.2|70446.5|70426.5|70477.1|70457.1|70445.8|70425.8|39
1652111830000|2022-05-09 15:57:10|70446|70426|70447.7|70427.7|70450.8|70432.7|70439.6|70419.6|36
1652111840000|2022-05-09 15:57:20|70447.5|70427.5|70438.8|70423.8|70448.3|70428.4|70437.2|70420|35
1652111850000|2022-05-09 15:57:30|70437.1|70422.1|70435.2|70415.2|70437.1|70422.1|70430.1|70413.9|28
1652111860000|2022-05-09 15:57:40|70435.1|70415.1|70442.5|70422.5|70442.5|70424.9|70434.8|70414.8|26
1652111870000|2022-05-09 15:57:50|70442.2|70422.2|70432.6|70417.6|70443.4|70427.7|70431.4|70414.1|32
1652111880000|2022-05-09 15:58:00|70431.6|70416.6|70443|70423|70445.2|70428.2|70430.9|70414.6|35
1652111890000|2022-05-09 15:58:10|70442.5|70422.5|70454.6|70434.6|70454.6|70434.6|70440|70422.2|34
1652111900000|2022-05-09 15:58:20|70451|70436|70467.3|70447.3|70468|70449.1|70451|70433.4|36
1652111910000|2022-05-09 15:58:30|70464.2|70449.2|70474.4|70454.4|70474.9|70457.1|70462.5|70445.4|31
1652111920000|2022-05-09 15:58:40|70474.2|70454.2|70477.6|70462.6|70480.6|70463.7|70471.5|70453|38
1652111930000|2022-05-09 15:58:50|70479.6|70459.6|70481.6|70461.6|70482.5|70465|70474.2|70455|32
1652111940000|2022-05-09 15:59:00|70482.1|70462.1|70484.2|70464.2|70485.8|70468.3|70476|70459|35
1652111950000|2022-05-09 15:59:10|70483.9|70463.9|70493.6|70478.6|70494|70479|70483.9|70463.9|33
1652111960000|2022-05-09 15:59:20|70491.5|70476.5|70482.9|70467.9|70499|70481.6|70482.4|70466.7|39
1652111970000|2022-05-09 15:59:30|70483.5|70468.5|70485|70465|70485|70469.2|70476.8|70459.7|34
1652111980000|2022-05-09 15:59:40|70482.5|70467.5|70465.5|70450.5|70484.7|70467.5|70465.4|70448.2|32
1652111990000|2022-05-09 15:59:50|70464.1|70449.1|70472.7|70452.7|70478.5|70461.5|70462.9|70447.9|31
1652112000000|2022-05-09 16:00:00|70473.3|70453.3|70469.8|70454.8|70474|70455.9|70469.3|70451.2|30
1652112010000|2022-05-09 16:00:10|70470.6|70450.6|70458.3|70443.3|70471.1|70451.2|70457.4|70437.9|36
1652112020000|2022-05-09 16:00:20|70457.8|70442.8|70461|70446|70467.6|70449.8|70457.8|70439.9|36
1652112030000|2022-05-09 16:00:30|70462.3|70442.3|70460.8|70440.8|70463.1|70445.1|70459.8|70440.3|33
1652112040000|2022-05-09 16:00:40|70460.9|70440.9|70470.1|70450.1|70471.7|70451.7|70460.7|70440.7|36
1652112050000|2022-05-09 16:00:50|70468.6|70448.6|70471.8|70451.8|70472|70454.3|70468.1|70448.1|35
1652112060000|2022-05-09 16:01:00|70471.7|70451.7|70475.6|70455.6|70475.8|70455.8|70463.3|70445.5|30
1652112070000|2022-05-09 16:01:10|70475.4|70455.4|70477.2|70457.2|70480.4|70460.4|70470.6|70452.9|35
1652112080000|2022-05-09 16:01:20|70477.4|70457.4|70471.3|70451.3|70477.7|70457.7|70469.2|70450.9|34
1652112090000|2022-05-09 16:01:30|70469|70449|70479.2|70459.2|70485.1|70465.1|70469|70449|37
1652112100000|2022-05-09 16:01:40|70477.5|70457.5|70476.3|70456.3|70485.7|70465.7|70473.7|70454.4|35
1652112110000|2022-05-09 16:01:50|70476.6|70456.6|70474.1|70454.1|70482|70462.9|70473.4|70453.4|32
1652112120000|2022-05-09 16:02:00|70474.4|70454.4|70476.9|70456.9|70477.7|70457.7|70471.4|70451.4|33
1652112130000|2022-05-09 16:02:10|70476.7|70456.7|70475.8|70455.8|70480.3|70462.5|70470.6|70451.2|33
1652112140000|2022-05-09 16:02:20|70476.1|70456.1|70468.7|70448.7|70476.6|70458.9|70466.2|70447.8|35
1652112150000|2022-05-09 16:02:30|70467.6|70447.6|70465.8|70445.8|70467.6|70447.8|70458.8|70440.1|34
1652112160000|2022-05-09 16:02:40|70465.7|70445.7|70474.9|70454.9|70475.5|70455.5|70465.6|70445.6|23
1652112170000|2022-05-09 16:02:50|70474.6|70454.6|70466.6|70446.6|70475.8|70455.8|70466.6|70446.6|35
1652112180000|2022-05-09 16:03:00|70468.3|70448.3|70468.3|70448.3|70469.4|70450.9|70464.7|70444.7|34
1652112190000|2022-05-09 16:03:10|70468.5|70448.5|70467.7|70447.7|70471|70451|70464.6|70447.7|27
1652112200000|2022-05-09 16:03:20|70467.2|70447.2|70463.5|70443.5|70470.5|70450.5|70460.2|70442.5|29
1652112210000|2022-05-09 16:03:30|70463.7|70443.7|70461.8|70441.8|70466|70446.7|70460.7|70441.2|32
1652112220000|2022-05-09 16:03:40|70459.5|70444.5|70469.4|70449.4|70470.4|70454.2|70458.8|70441.3|32
1652112230000|2022-05-09 16:03:50|70466.9|70446.9|70470.9|70450.9|70471.2|70454.3|70466|70446|29
1652112240000|2022-05-09 16:04:00|70470.7|70450.7|70465|70445|70472.2|70455.2|70460.6|70442.5|31
1652112250000|2022-05-09 16:04:10|70465.2|70445.2|70472.8|70452.8|70473.1|70453.1|70464.7|70445.2|32
1652112260000|2022-05-09 16:04:20|70473.3|70453.3|70473.7|70453.7|70474.7|70454.7|70472.7|70452.7|28
1652112270000|2022-05-09 16:04:30|70474.3|70454.3|70472.5|70452.5|70474.7|70454.7|70472.1|70452.1|26
1652112280000|2022-05-09 16:04:40|70472.4|70452.4|70468.8|70448.8|70475.1|70456.7|70465.9|70448.1|33
1652112290000|2022-05-09 16:04:50|70468.7|70448.7|70474.2|70454.2|70476|70456|70464.8|70447.9|36
1652112300000|2022-05-09 16:05:00|70474.4|70454.4|70473.9|70453.9|70475.1|70457.9|70472.9|70453.3|28
1652112310000|2022-05-09 16:05:10|70473.2|70453.2|70469.2|70449.2|70475.2|70457.7|70465.4|70447.1|35
1652112320000|2022-05-09 16:05:20|70466.2|70451.2|70474.1|70454.1|70474.1|70456.3|70465.6|70447.7|30
1652112330000|2022-05-09 16:05:30|70471.1|70456.1|70459.3|70439.3|70474.4|70456.1|70459.3|70439.3|33
1652112340000|2022-05-09 16:05:40|70455.3|70440.3|70466|70446|70466.5|70450.1|70455.3|70436.8|36
1652112350000|2022-05-09 16:05:50|70461.9|70446.9|70467|70452|70467|70452|70461|70444.5|34
1652112360000|2022-05-09 16:06:00|70466.9|70451.9|70463.2|70448.2|70471.3|70455.4|70462.9|70445.9|29
1652112370000|2022-05-09 16:06:10|70463.1|70448.1|70460|70445|70465.2|70450.2|70458.3|70441.1|31
1652112380000|2022-05-09 16:06:20|70459.8|70444.8|70452.2|70437.2|70463.1|70445.3|70452.2|70437.2|35
1652112390000|2022-05-09 16:06:30|70453.5|70433.5|70445.8|70430.8|70453.5|70436.7|70445.8|70430.6|36
1652112400000|2022-05-09 16:06:40|70445.9|70430.9|70435.4|70415.4|70448.2|70430.9|70422|70405|38
1652112410000|2022-05-09 16:06:50|70434.7|70414.7|70428.5|70408.5|70434.7|70414.9|70424.5|70405.3|36
1652112420000|2022-05-09 16:07:00|70423.4|70408.4|70424.9|70404.9|70428.4|70411.2|70420.7|70403.5|36
1652112430000|2022-05-09 16:07:10|70424.4|70404.4|70427.3|70407.3|70427.3|70407.3|70424|70404|31
1652112440000|2022-05-09 16:07:20|70426.8|70406.8|70437.4|70417.4|70439.4|70420.9|70426.1|70406.8|34
1652112450000|2022-05-09 16:07:30|70437.5|70417.5|70433.7|70418.7|70437.6|70418.7|70428.8|70411|33
1652112460000|2022-05-09 16:07:40|70436.5|70416.5|70431.7|70416.7|70437.3|70421.1|70429.7|70414.7|32
1652112470000|2022-05-09 16:07:50|70433.7|70413.7|70430.7|70415.7|70441.5|70423.6|70430.7|70413.7|34
1652112480000|2022-05-09 16:08:00|70430.9|70415.9|70434.5|70414.5|70435.3|70420.3|70426.1|70408.5|31
1652112490000|2022-05-09 16:08:10|70432|70417|70433.8|70418.8|70436.2|70419.3|70431.6|70413.4|34
1652112500000|2022-05-09 16:08:20|70434.2|70419.2|70434.8|70414.8|70437.1|70419.7|70433.5|70414.2|30
1652112510000|2022-05-09 16:08:30|70433.6|70418.6|70436.6|70416.6|70437.2|70419.7|70431.4|70414.4|32
1652112520000|2022-05-09 16:08:40|70436.3|70421.3|70435|70420|70440.5|70422.2|70435|70418.5|33
1652112530000|2022-05-09 16:08:50|70435.6|70415.6|70439.7|70419.7|70439.7|70421.8|70433|70415.1|24
1652112540000|2022-05-09 16:09:00|70436.7|70421.7|70435.8|70415.8|70442.8|70425.4|70434.7|70414.7|33
1652112550000|2022-05-09 16:09:10|70436|70416|70440.6|70420.6|70441.4|70422.9|70434.4|70415.8|31
1652112560000|2022-05-09 16:09:20|70440.3|70420.3|70424.2|70409.2|70441|70421|70424.2|70407.6|30
1652112570000|2022-05-09 16:09:30|70423.9|70408.9|70429.3|70409.3|70431|70413.1|70423.9|70405.6|38
1652112580000|2022-05-09 16:09:40|70429.4|70409.4|70433.8|70413.8|70433.8|70415.7|70426.6|70408.5|37
1652112590000|2022-05-09 16:09:50|70433.4|70413.4|70430.7|70415.7|70433.4|70416.1|70428.1|70411.4|28
1652112600000|2022-05-09 16:10:00|70431.3|70416.3|70408.6|70393.6|70431.4|70416.4|70408.3|70388.3|36
1652112610000|2022-05-09 16:10:10|70410.4|70390.4|70406.3|70386.3|70411|70391|70404.9|70384.9|28
1652112620000|2022-05-09 16:10:20|70405.9|70385.9|70383.7|70363.7|70407.3|70390|70383.5|70363.5|35
1652112630000|2022-05-09 16:10:30|70383.6|70363.6|70391.1|70371.1|70392.3|70372.3|70383.6|70363.6|37
1652112640000|2022-05-09 16:10:40|70391.4|70371.4|70392.4|70372.4|70393.4|70373.4|70386.8|70369.2|28
1652112650000|2022-05-09 16:10:50|70392.1|70372.1|70400.2|70380.2|70400.4|70380.4|70391.2|70371.2|26
1652112660000|2022-05-09 16:11:00|70399.9|70379.9|70395.9|70375.9|70400.1|70380.1|70393.3|70375.9|32
1652112670000|2022-05-09 16:11:10|70396.6|70376.6|70395.4|70375.4|70399.3|70381.6|70393|70374.5|25
1652112680000|2022-05-09 16:11:20|70395.6|70375.6|70403.5|70383.5|70403.5|70385.4|70394.5|70374.5|27
1652112690000|2022-05-09 16:11:30|70403.4|70383.4|70384|70364|70404.2|70384.2|70383.4|70363.4|30
1652112700000|2022-05-09 16:11:40|70384.3|70364.3|70378.1|70363.1|70386.9|70369.4|70378|70359.7|32
1652112710000|2022-05-09 16:11:50|70380.9|70360.9|70386.3|70366.3|70389.2|70371.1|70380.9|70360.9|34
1652112720000|2022-05-09 16:12:00|70385.8|70365.8|70385.8|70370.8|70387.9|70370.9|70381.7|70362.4|34
1652112730000|2022-05-09 16:12:10|70385.6|70370.6|70383.2|70368.2|70386.8|70371.8|70382.2|70367.2|34
1652112740000|2022-05-09 16:12:20|70380.5|70365.5|70377.4|70357.4|70380.5|70365.5|70373.7|70356|37
1652112750000|2022-05-09 16:12:30|70375.1|70360.1|70378.7|70358.7|70382.3|70365.4|70374.9|70358|34
1652112760000|2022-05-09 16:12:40|70378.8|70358.8|70366.1|70346.1|70378.8|70361.6|70365.9|70345.9|29
1652112770000|2022-05-09 16:12:50|70365.9|70345.9|70339.6|70319.6|70366.4|70346.4|70339.2|70319.2|35
1652112780000|2022-05-09 16:13:00|70339.3|70319.3|70347.4|70327.4|70347.4|70327.4|70329.8|70311.9|37
1652112790000|2022-05-09 16:13:10|70348.5|70328.5|70343.5|70323.5|70348.5|70328.5|70333|70313|39
1652112800000|2022-05-09 16:13:20|70342.7|70322.7|70347.5|70327.5|70347.9|70327.9|70341.2|70321.2|38
1652112810000|2022-05-09 16:13:30|70347.6|70327.6|70348.5|70328.5|70352.8|70332.8|70342.3|70324.2|36
1652112820000|2022-05-09 16:13:40|70348.9|70328.9|70338.9|70323.9|70354|70334|70338.9|70320.8|36
1652112830000|2022-05-09 16:13:50|70339.4|70324.4|70344.3|70329.3|70349.5|70329.7|70339|70323|35
1652112840000|2022-05-09 16:14:00|70346.4|70326.4|70340.8|70320.8|70346.4|70327.1|70337.5|70319.8|33
1652112850000|2022-05-09 16:14:10|70340.6|70320.6|70328.4|70308.4|70345.5|70330.5|70326.4|70306.4|31
1652112860000|2022-05-09 16:14:20|70328.2|70308.2|70332.6|70312.6|70332.6|70313.7|70322.4|70304.6|36
1652112870000|2022-05-09 16:14:30|70331.3|70311.3|70322.5|70302.5|70331.3|70313.1|70321.9|70301.9|30
1652112880000|2022-05-09 16:14:40|70322.8|70302.8|70324.3|70304.3|70327.5|70311.2|70321.6|70302.3|27
1652112890000|2022-05-09 16:14:50|70324.2|70304.2|70320.4|70300.4|70324.7|70306.7|70317.4|70299.7|33
1652112900000|2022-05-09 16:15:00|70320.2|70300.2|70306|70286|70323.3|70303.3|70302.7|70282.7|38
1652112910000|2022-05-09 16:15:10|70306.3|70286.3|70309.7|70289.7|70313.8|70293.8|70306.3|70286.3|33
1652112920000|2022-05-09 16:15:20|70309.6|70289.6|70315.6|70295.6|70321.8|70301.8|70309.6|70289.6|36
1652112930000|2022-05-09 16:15:30|70312.8|70292.8|70306|70286|70313.6|70296.1|70306|70286|37
1652112940000|2022-05-09 16:15:40|70305.8|70285.8|70303.7|70288.7|70308.8|70288.8|70303.7|70285.6|33
1652112950000|2022-05-09 16:15:50|70305.5|70285.5|70299.6|70279.6|70306.4|70286.4|70298.3|70278.3|35
1652112960000|2022-05-09 16:16:00|70293.1|70273.1|70299.4|70279.4|70299.5|70282.5|70292.4|70272.4|38
1652112970000|2022-05-09 16:16:10|70298.1|70278.1|70315.3|70295.3|70315.5|70295.5|70296.3|70276.3|33
1652112980000|2022-05-09 16:16:20|70315.2|70295.2|70314.3|70294.3|70316.3|70296.3|70312.4|70292.4|35
1652112990000|2022-05-09 16:16:30|70313.3|70293.3|70313|70293|70314.8|70294.8|70311.6|70291.6|31
1652113000000|2022-05-09 16:16:40|70312.9|70292.9|70304.7|70284.7|70312.9|70295.4|70304.7|70284.7|30
1652113010000|2022-05-09 16:16:50|70302.7|70282.7|70305.1|70285.1|70305.5|70287.6|70301|70282.1|29
1652113020000|2022-05-09 16:17:00|70305.9|70285.9|70305.3|70285.3|70307.8|70287.8|70304.3|70284.3|36
1652113030000|2022-05-09 16:17:10|70305.5|70285.5|70294.9|70274.9|70305.5|70285.5|70292.9|70272.9|33
1652113040000|2022-05-09 16:17:20|70295.1|70275.1|70295.6|70275.6|70295.6|70275.6|70291.5|70271.5|34
1652113050000|2022-05-09 16:17:30|70295.2|70275.2|70305.7|70285.7|70306.3|70288.5|70295.2|70275.2|33
1652113060000|2022-05-09 16:17:40|70305.2|70285.2|70298|70278|70305.7|70285.7|70298|70278|32
1652113070000|2022-05-09 16:17:50|70298.6|70278.6|70294.7|70274.7|70299.1|70279.1|70294.6|70274.6|28
1652113080000|2022-05-09 16:18:00|70294.8|70274.8|70297.7|70277.7|70302.1|70282.1|70294.8|70274.8|33
1652113090000|2022-05-09 16:18:10|70297.5|70277.5|70302.4|70287.4|70302.4|70287.4|70296.8|70277.5|29
1652113100000|2022-05-09 16:18:20|70301.8|70286.8|70304.6|70284.6|70305.7|70287.3|70300|70283.7|32
1652113110000|2022-05-09 16:18:30|70305.2|70285.2|70305.1|70285.1|70306.3|70286.3|70304.8|70284.8|20
1652113120000|2022-05-09 16:18:40|70305.3|70285.3|70307.2|70287.2|70307.4|70290.6|70303.5|70285.1|24
1652113130000|2022-05-09 16:18:50|70307.1|70287.1|70307.3|70287.3|70307.9|70287.9|70305.8|70285.8|25
1652113140000|2022-05-09 16:19:00|70307.4|70287.4|70314.5|70294.5|70315.4|70295.4|70306.3|70286.3|34
1652113150000|2022-05-09 16:19:10|70314.2|70294.2|70311.9|70291.9|70314.3|70295.6|70307.8|70287.8|30
1652113160000|2022-05-09 16:19:20|70311.8|70291.8|70313.4|70293.4|70313.9|70293.9|70311.8|70291.8|28
1652113170000|2022-05-09 16:19:30|70313.5|70293.5|70298.6|70278.6|70313.5|70296.6|70296.2|70277.8|32
1652113180000|2022-05-09 16:19:40|70302|70282|70303.4|70283.4|70304.8|70284.8|70302|70282|29
1652113190000|2022-05-09 16:19:50|70304.7|70284.7|70304.6|70284.6|70304.9|70284.9|70302.1|70282.1|28
1652113200000|2022-05-09 16:20:00|70304.8|70284.8|70304.5|70284.5|70313.6|70293.6|70302.5|70282.5|32
1652113210000|2022-05-09 16:20:10|70304.8|70284.8|70310|70290|70310|70290|70303.7|70283.7|31
1652113220000|2022-05-09 16:20:20|70313.6|70293.6|70303.4|70283.4|70313.6|70293.6|70303.4|70283.4|34
1652113230000|2022-05-09 16:20:30|70301.6|70281.6|70306|70286|70306.3|70286.5|70301.5|70281.6|33
1652113240000|2022-05-09 16:20:40|70305.7|70285.7|70300.9|70280.9|70306.8|70286.8|70300.9|70280.9|25
1652113250000|2022-05-09 16:20:50|70300.2|70280.2|70296.4|70276.4|70300.2|70280.2|70296.4|70276.4|30
1652113260000|2022-05-09 16:21:00|70296.2|70276.2|70286.7|70266.7|70296.2|70276.2|70284.7|70264.7|37
1652113270000|2022-05-09 16:21:10|70286.2|70266.2|70269.2|70249.2|70286.2|70268.6|70267.7|70248.3|35
1652113280000|2022-05-09 16:21:20|70268.4|70248.4|70272.9|70252.9|70274.2|70254.2|70266|70246|34
1652113290000|2022-05-09 16:21:30|70272.2|70252.2|70279.1|70259.1|70282.1|70262.1|70272.1|70252.1|39
1652113300000|2022-05-09 16:21:40|70279.2|70259.2|70280|70260|70283.1|70263.1|70277.8|70257.8|34
1652113310000|2022-05-09 16:21:50|70281.6|70261.6|70279.8|70259.8|70282.4|70262.4|70279|70259|28
1652113320000|2022-05-09 16:22:00|70280|70260|70272.1|70252.1|70280|70260|70271.6|70251.6|32
1652113330000|2022-05-09 16:22:10|70272.4|70252.4|70270.8|70250.8|70273.4|70253.4|70264.2|70244.2|35
1652113340000|2022-05-09 16:22:20|70274.3|70254.3|70277.3|70257.3|70279.6|70259.6|70274.3|70254.3|31
1652113350000|2022-05-09 16:22:30|70276.8|70256.8|70278.3|70258.3|70278.5|70258.5|70270.4|70250.4|33
1652113360000|2022-05-09 16:22:40|70278.4|70258.4|70280.4|70260.4|70281.6|70261.6|70278.4|70258.4|34
1652113370000|2022-05-09 16:22:50|70280.5|70260.5|70270.8|70250.8|70281.1|70261.1|70270.7|70250.7|32
1652113380000|2022-05-09 16:23:00|70268.1|70248.1|70280.7|70260.7|70281.2|70261.2|70268.1|70248.1|36
1652113390000|2022-05-09 16:23:10|70281|70261|70279.6|70259.6|70281|70261|70278.6|70258.6|31
1652113400000|2022-05-09 16:23:20|70279.7|70259.7|70276.9|70261.9|70287.2|70267.2|70276.3|70256.9|37
1652113410000|2022-05-09 16:23:30|70275.9|70260.9|70286.3|70266.3|70286.3|70266.3|70272.7|70254.9|35
1652113420000|2022-05-09 16:23:40|70283.7|70268.7|70286.4|70266.4|70286.6|70269.4|70281.9|70265|34
1652113430000|2022-05-09 16:23:50|70285.3|70265.3|70288.4|70268.4|70288.4|70268.4|70285.3|70265.3|33
1652113440000|2022-05-09 16:24:00|70287.9|70267.9|70282.9|70262.9|70288|70268|70282.9|70262.9|30
1652113450000|2022-05-09 16:24:10|70283.2|70263.2|70275.5|70255.5|70283.2|70263.2|70271.9|70254|35
1652113460000|2022-05-09 16:24:20|70276|70256|70275.3|70255.3|70280.5|70260.5|70275.3|70255.3|35
1652113470000|2022-05-09 16:24:30|70276.8|70256.8|70282.9|70262.9|70283.6|70263.6|70273.8|70253.8|34
1652113480000|2022-05-09 16:24:40|70282.3|70262.3|70281.6|70261.6|70284.7|70264.7|70278|70258|34
1652113490000|2022-05-09 16:24:50|70281.4|70261.4|70274.1|70254.1|70283.7|70263.7|70274.1|70254.1|32
1652113500000|2022-05-09 16:25:00|70271.7|70251.7|70271.2|70251.2|70274.1|70254.1|70270.1|70250.1|34
1652113510000|2022-05-09 16:25:10|70271|70251|70266.3|70246.3|70273.8|70253.8|70260.4|70242.5|34
1652113520000|2022-05-09 16:25:20|70266.7|70246.7|70264.2|70244.2|70269.3|70249.4|70261.4|70243.4|36
1652113530000|2022-05-09 16:25:30|70266.9|70246.9|70273.1|70253.1|70273.9|70255.2|70265.5|70246.9|34
1652113540000|2022-05-09 16:25:40|70272.7|70252.7|70277.6|70257.6|70279.9|70262|70270.7|70252.7|33
1652113550000|2022-05-09 16:25:50|70278.1|70258.1|70282.1|70262.1|70282.1|70262.1|70274.4|70256.9|36
1652113560000|2022-05-09 16:26:00|70281.4|70261.4|70279.7|70259.7|70285.2|70265.2|70278.1|70259.7|32
1652113570000|2022-05-09 16:26:10|70276.7|70256.7|70276.3|70261.3|70280|70262.7|70275|70255.7|32
1652113580000|2022-05-09 16:26:20|70278.9|70263.9|70279.6|70264.6|70284.1|70266.4|70278.9|70260.5|32
1652113590000|2022-05-09 16:26:30|70281.4|70261.4|70279.7|70259.7|70283.8|70267|70279|70259|31
1652113600000|2022-05-09 16:26:40|70279.9|70259.9|70276.8|70261.8|70279.9|70264.6|70276.8|70257.6|26
1652113610000|2022-05-09 16:26:50|70275.4|70260.4|70278.3|70263.3|70280|70263.3|70273.3|70255|33
1652113620000|2022-05-09 16:27:00|70277.5|70262.5|70276.6|70256.6|70280.5|70265.4|70271.1|70253.5|28
1652113630000|2022-05-09 16:27:10|70276|70256|70274.2|70254.2|70276.8|70259.6|70273.2|70253.6|30
1652113640000|2022-05-09 16:27:20|70273.7|70253.7|70275.4|70260.4|70276.5|70261.5|70273.7|70253.7|28
1652113650000|2022-05-09 16:27:30|70275.3|70260.3|70281.3|70266.3|70282.7|70267.7|70275.1|70260.1|30
1652113660000|2022-05-09 16:27:40|70281.7|70266.7|70277.6|70257.6|70282.9|70267.9|70275|70257.1|26
1652113670000|2022-05-09 16:27:50|70277.5|70257.5|70268.6|70253.6|70277.5|70257.5|70268|70251|33
1652113680000|2022-05-09 16:28:00|70266.3|70246.3|70262.1|70242.1|70266.4|70248.6|70258|70239.9|35
1652113690000|2022-05-09 16:28:10|70261.5|70241.5|70256.9|70236.9|70262.3|70242.3|70254.6|70236.2|34
1652113700000|2022-05-09 16:28:20|70256.7|70236.7|70244.2|70224.2|70256.7|70236.7|70241.9|70222.3|33
1652113710000|2022-05-09 16:28:30|70244.7|70224.7|70244.9|70224.9|70250.9|70230.9|70242.4|70224.5|34
1652113720000|2022-05-09 16:28:40|70244.5|70224.5|70243.9|70223.9|70247.3|70230|70241.1|70223.1|32
1652113730000|2022-05-09 16:28:50|70243.8|70223.8|70241.9|70221.9|70244.1|70226.8|70238.9|70220.3|29
1652113740000|2022-05-09 16:29:00|70242.2|70222.2|70243.2|70223.2|70251.3|70231.3|70242.2|70222.2|34
1652113750000|2022-05-09 16:29:10|70244.4|70224.4|70238.4|70218.4|70244.6|70225.4|70233.1|70213.9|33
1652113760000|2022-05-09 16:29:20|70238.7|70218.7|70239.3|70224.3|70239.7|70224.3|70234.9|70217.4|33
1652113770000|2022-05-09 16:29:30|70238.3|70223.3|70244.1|70224.1|70244.5|70226.8|70237.5|70219.2|32
1652113780000|2022-05-09 16:29:40|70244.2|70224.2|70250.4|70230.4|70254.2|70235.9|70241.7|70224.1|35
1652113790000|2022-05-09 16:29:50|70249.8|70229.8|70251.9|70231.9|70251.9|70234.7|70246.1|70229.1|29
1652113800000|2022-05-09 16:30:00|70252.3|70232.3|70254.4|70234.4|70254.8|70237.8|70247.9|70230.1|34
1652113810000|2022-05-09 16:30:10|70254.3|70234.3|70258|70238|70259|70240.3|70251.5|70233.8|36
1652113820000|2022-05-09 16:30:20|70257.9|70237.9|70251.6|70236.6|70257.9|70240|70250.6|70233.4|32
1652113830000|2022-05-09 16:30:30|70251.5|70236.5|70251.4|70236.4|70256.8|70239.5|70250.7|70232.2|30
1652113840000|2022-05-09 16:30:40|70251.5|70236.5|70257.2|70237.2|70257.9|70240.1|70250.5|70235.5|28
1652113850000|2022-05-09 16:30:50|70257.4|70237.4|70263.7|70243.7|70266.7|70248.9|70257.3|70237.3|35
1652113860000|2022-05-09 16:31:00|70265.1|70245.1|70261.3|70241.3|70267.1|70248.3|70261.3|70241.3|35
1652113870000|2022-05-09 16:31:10|70259.2|70239.2|70256.2|70236.2|70260.1|70240.1|70253.1|70233.1|34
1652113880000|2022-05-09 16:31:20|70256.5|70236.5|70239.1|70219.1|70256.7|70238.5|70238.8|70218.8|38
1652113890000|2022-05-09 16:31:30|70238.6|70218.6|70237.1|70217.1|70239.4|70219.4|70236.4|70216.4|34
1652113900000|2022-05-09 16:31:40|70237.3|70217.3|70245|70225|70245.7|70225.7|70235.7|70217.3|29
1652113910000|2022-05-09 16:31:50|70244.6|70224.6|70256.8|70236.8|70257.3|70237.3|70244.6|70224.6|37
1652113920000|2022-05-09 16:32:00|70256.7|70236.7|70255.3|70235.3|70259.1|70239.5|70254.2|70234.2|36
1652113930000|2022-05-09 16:32:10|70251.4|70236.4|70256.1|70236.1|70256.5|70239.7|70251.3|70231.3|33
1652113940000|2022-05-09 16:32:20|70255.8|70235.8|70253|70233|70256.4|70236.4|70252.5|70232.5|30
1652113950000|2022-05-09 16:32:30|70252.9|70232.9|70257.2|70237.2|70257.2|70238.3|70250.1|70230.1|31
1652113960000|2022-05-09 16:32:40|70256.9|70236.9|70259.7|70244.7|70262|70245.7|70256.9|70236.9|34
1652113970000|2022-05-09 16:32:50|70262.4|70242.4|70262.5|70247.5|70264.8|70247.5|70260.5|70242.4|23
1652113980000|2022-05-09 16:33:00|70262.3|70247.3|70259.8|70244.8|70264.5|70247.3|70259.8|70242|30
1652113990000|2022-05-09 16:33:10|70260.1|70245.1|70266.3|70246.3|70266.7|70250|70258.8|70241.5|34
1652114000000|2022-05-09 16:33:20|70264.1|70249.1|70255.8|70235.8|70266.4|70249.1|70251.7|70233|33
1652114010000|2022-05-09 16:33:30|70253.5|70233.5|70248.9|70228.9|70253.5|70235.6|70248.1|70228.2|33
1652114020000|2022-05-09 16:33:40|70249.1|70229.1|70253.5|70233.5|70253.5|70233.5|70248.9|70228.9|32
1652114030000|2022-05-09 16:33:50|70253.4|70233.4|70253|70233|70254.9|70234.9|70252.5|70232.5|26
1652114040000|2022-05-09 16:34:00|70252.4|70232.4|70256.6|70236.6|70257|70237|70252.4|70232.4|31
1652114050000|2022-05-09 16:34:10|70256.7|70236.7|70248.3|70228.3|70256.9|70236.9|70248.3|70228.3|28
1652114060000|2022-05-09 16:34:20|70248.9|70228.9|70249.7|70229.7|70251.9|70233.4|70246.6|70228.9|29
1652114070000|2022-05-09 16:34:30|70249.6|70229.6|70256.2|70236.2|70256.2|70236.2|70249.4|70229.4|28
1652114080000|2022-05-09 16:34:40|70256.1|70236.1|70257.4|70237.4|70258.3|70241.6|70254|70236.1|21
1652114090000|2022-05-09 16:34:50|70257.5|70237.5|70253.1|70233.1|70258|70241.3|70250.3|70233.1|28
1652114100000|2022-05-09 16:35:00|70253.2|70233.2|70254.7|70234.7|70257.1|70237.1|70251.2|70233.2|26
1652114110000|2022-05-09 16:35:10|70254.9|70234.9|70256.3|70236.3|70257.6|70239.3|70254.1|70234.9|23
1652114120000|2022-05-09 16:35:20|70256.1|70236.1|70261.2|70241.2|70262.4|70245.2|70255.7|70236.1|30
1652114130000|2022-05-09 16:35:30|70261.1|70241.1|70266.6|70246.6|70267.2|70248.4|70261.1|70241.1|29
1652114140000|2022-05-09 16:35:40|70267|70247|70263.3|70243.3|70269.6|70252.7|70260|70240.5|34
1652114150000|2022-05-09 16:35:50|70263.4|70243.4|70255.3|70235.3|70266|70249.1|70251.6|70233.8|34
1652114160000|2022-05-09 16:36:00|70255.2|70235.2|70259.9|70244.9|70263.5|70245.7|70255|70235|29
1652114170000|2022-05-09 16:36:10|70260|70245|70260.9|70240.9|70265.1|70246.7|70259.1|70240.9|29
1652114180000|2022-05-09 16:36:20|70261.2|70241.2|70263.5|70243.5|70263.5|70245.6|70259|70241|34
1652114190000|2022-05-09 16:36:30|70263.4|70243.4|70260.9|70245.9|70263.5|70246.3|70260.4|70242.9|24
1652114200000|2022-05-09 16:36:40|70261|70246|70269.7|70249.7|70270.1|70253|70261|70244.2|31
1652114210000|2022-05-09 16:36:50|70268.1|70253.1|70271.3|70251.3|70276.3|70259.2|70268.1|70250.8|32
1652114220000|2022-05-09 16:37:00|70271.4|70256.4|70266.2|70246.2|70273.9|70256.7|70264.5|70246.2|35
1652114230000|2022-05-09 16:37:10|70266|70246|70264.6|70244.6|70269.1|70249.9|70262.1|70244.5|28
1652114240000|2022-05-09 16:37:20|70264.4|70244.4|70262.1|70247.1|70266.1|70251.1|70261.8|70244.3|27
1652114250000|2022-05-09 16:37:30|70273.8|70253.8|70271.1|70256.1|70274.7|70256.4|70270.6|70253.4|22
1652114260000|2022-05-09 16:37:40|70271|70256|70269.5|70254.5|70271.4|70256.4|70266.9|70249|26
1652114270000|2022-05-09 16:37:50|70270.2|70255.2|70271.5|70256.5|70271.7|70256.7|70266.6|70251.6|35
1652114280000|2022-05-09 16:38:00|70271.6|70256.6|70284.5|70264.5|70284.5|70266.9|70271.6|70256.6|29
1652114290000|2022-05-09 16:38:10|70284.1|70264.1|70275.8|70260.8|70284.8|70264.8|70275.3|70257.9|33
1652114300000|2022-05-09 16:38:20|70276|70261|70281.4|70261.4|70282.1|70263.6|70275.9|70258.4|30
1652114310000|2022-05-09 16:38:30|70284.4|70264.4|70286|70266|70287.7|70267.7|70280.2|70262.8|34
1652114320000|2022-05-09 16:38:40|70286.5|70266.5|70282|70262|70287.4|70270|70281.9|70261.9|26
1652114330000|2022-05-09 16:38:50|70282.2|70262.2|70280.5|70260.5|70283.9|70263.9|70280.5|70260.5|30
1652114340000|2022-05-09 16:39:00|70280.8|70260.8|70279.6|70259.6|70281.1|70264|70273.9|70256.8|30
1652114350000|2022-05-09 16:39:10|70279.1|70259.1|70280.7|70260.7|70282.6|70262.6|70276.6|70258|31
1652114360000|2022-05-09 16:39:20|70280.4|70260.4|70282.8|70262.8|70282.8|70262.8|70279.2|70259.2|30
1652114370000|2022-05-09 16:39:30|70282.5|70262.5|70278.6|70258.6|70282.5|70262.5|70276.3|70258.1|24
1652114380000|2022-05-09 16:39:40|70279.5|70259.5|70287.8|70267.8|70288|70268|70275.8|70258.4|33
1652114390000|2022-05-09 16:39:50|70287.9|70267.9|70286.7|70266.7|70288|70269.5|70284.3|70264.3|30
1652114400000|2022-05-09 16:40:00|70286.6|70266.6|70281.4|70261.4|70288.4|70268.4|70278.3|70259.9|33
1652114410000|2022-05-09 16:40:10|70281.2|70261.2|70277.6|70257.6|70281.4|70261.4|70277.4|70257.4|29
1652114420000|2022-05-09 16:40:20|70277.8|70257.8|70275|70260|70279.1|70260|70275|70257.1|28
1652114430000|2022-05-09 16:40:30|70277.1|70257.1|70277.3|70257.3|70278|70259.6|70274.3|70256.5|27
1652114440000|2022-05-09 16:40:40|70277.4|70257.4|70278|70258|70283.8|70263.8|70276.5|70256.5|31
1652114450000|2022-05-09 16:40:50|70277.4|70257.4|70276.3|70256.3|70277.4|70257.4|70271.8|70251.8|32
1652114460000|2022-05-09 16:41:00|70276.4|70256.4|70279.3|70259.3|70280.2|70262.6|70274.8|70254.8|27
1652114470000|2022-05-09 16:41:10|70279.5|70259.5|70281.9|70261.9|70283.1|70263.1|70279.4|70259.4|29
1652114480000|2022-05-09 16:41:20|70281.7|70261.7|70283.4|70263.4|70283.5|70263.5|70280.7|70260.7|28
1652114490000|2022-05-09 16:41:30|70283.3|70263.3|70287.8|70267.8|70288|70270.5|70281.2|70263.3|30
1652114500000|2022-05-09 16:41:40|70287.9|70267.9|70284.8|70264.8|70287.9|70267.9|70282.2|70264.4|34
1652114510000|2022-05-09 16:41:50|70284.9|70264.9|70281.2|70261.2|70284.9|70266.3|70278.8|70261|28
1652114520000|2022-05-09 16:42:00|70281.3|70261.3|70277.6|70257.6|70281.7|70261.7|70275.3|70257.4|28
1652114530000|2022-05-09 16:42:10|70277.7|70257.7|70280.2|70265.2|70280.3|70265.3|70275|70257.7|27
1652114540000|2022-05-09 16:42:20|70279.7|70264.7|70276.9|70261.9|70287.6|70271|70276.8|70259.7|35
1652114550000|2022-05-09 16:42:30|70276.7|70261.7|70275.9|70260.9|70284|70266.9|70275.5|70257.7|30
1652114560000|2022-05-09 16:42:40|70275.8|70260.8|70278.3|70263.3|70279|70264|70274.8|70259.8|31
1652114570000|2022-05-09 16:42:50|70278.9|70263.9|70280.3|70260.3|70280.5|70264|70276.6|70259.1|20
1652114580000|2022-05-09 16:43:00|70279.8|70259.8|70274.7|70259.7|70279.8|70261.8|70271.8|70256.8|32
1652114590000|2022-05-09 16:43:10|70279|70264|70280.9|70260.9|70281.8|70266.2|70277.7|70260.3|33
1652114600000|2022-05-09 16:43:20|70281.1|70261.1|70284.2|70269.2|70286.4|70269.3|70277.9|70260.4|31
1652114610000|2022-05-09 16:43:30|70285.7|70265.7|70278.4|70263.4|70287.3|70270.1|70278.4|70260.3|25
1652114620000|2022-05-09 16:43:40|70278.3|70263.3|70283.7|70268.7|70285.2|70268.7|70277.9|70262.5|26
1652114630000|2022-05-09 16:43:50|70283.6|70268.6|70285.3|70270.3|70287.5|70270.5|70282.3|70266|26
1652114640000|2022-05-09 16:44:00|70285.7|70270.7|70281.1|70266.1|70285.9|70270.7|70281.1|70264.5|30
1652114650000|2022-05-09 16:44:10|70283.8|70263.8|70283.2|70263.2|70285.2|70266.7|70281.7|70262.4|27
1652114660000|2022-05-09 16:44:20|70283.1|70263.1|70284.9|70264.9|70285.2|70267.2|70281.6|70263.1|24
1652114670000|2022-05-09 16:44:30|70282.5|70267.5|70285.2|70270.2|70287.9|70270.3|70282.5|70267|23
1652114680000|2022-05-09 16:44:40|70285.4|70270.4|70288.3|70268.3|70288.3|70270.9|70285.4|70267.5|14
1652114690000|2022-05-09 16:44:50|70288.2|70268.2|70288|70268|70288.4|70271|70284.3|70267|23
1652114700000|2022-05-09 16:45:00|70288.1|70268.1|70288.3|70268.3|70288.5|70270.9|70285.8|70267.9|13
1652114710000|2022-05-09 16:45:10|70288.2|70268.2|70288.2|70268.2|70288.8|70268.8|70288.2|70268.2|25
1652114720000|2022-05-09 16:45:20|70288.4|70268.4|70289.1|70269.1|70289.9|70269.9|70288.2|70268.2|22
1652114730000|2022-05-09 16:45:30|70289|70269|70289.2|70269.2|70289.3|70272.9|70286.5|70268.6|23
1652114740000|2022-05-09 16:45:40|70289.3|70269.3|70299.1|70279.1|70299.6|70281.2|70289|70269|29
1652114750000|2022-05-09 16:45:50|70301|70281|70302.1|70282.1|70302.1|70282.1|70298.2|70278.2|28
1652114760000|2022-05-09 16:46:00|70302|70282|70300.9|70280.9|70302.4|70282.4|70300.3|70280.3|23
1652114770000|2022-05-09 16:46:10|70300.4|70280.4|70310.1|70290.1|70311.2|70291.2|70295.8|70275.8|29
1652114780000|2022-05-09 16:46:20|70310.5|70290.5|70317.9|70297.9|70321|70298.3|70310.5|70290.5|35
1652114790000|2022-05-09 16:46:30|70317.8|70297.8|70311.2|70291.2|70318.6|70298.6|70308.2|70288.2|29
1652114800000|2022-05-09 16:46:40|70311.5|70291.5|70310.7|70290.7|70315|70295|70310.2|70290.2|24
1652114810000|2022-05-09 16:46:50|70311.9|70291.9|70312.9|70292.9|70314.1|70294.1|70311.3|70291.3|32
1652114820000|2022-05-09 16:47:00|70313|70293|70314|70294|70315.3|70297.6|70312.6|70293|24
1652114830000|2022-05-09 16:47:10|70314.3|70294.3|70314.4|70294.4|70314.6|70294.6|70314|70294|15
1652114840000|2022-05-09 16:47:20|70314.2|70294.2|70302|70282|70314.2|70294.2|70301.2|70281.2|34
1652114850000|2022-05-09 16:47:30|70302.1|70282.1|70301.6|70281.6|70307.7|70287.7|70300.8|70280.8|28
1652114860000|2022-05-09 16:47:40|70301.7|70281.7|70302.3|70282.3|70302.3|70282.3|70300.5|70280.5|22
1652114870000|2022-05-09 16:47:50|70301.7|70281.7|70306.8|70286.8|70307.9|70287.9|70301.7|70281.7|29
1652114880000|2022-05-09 16:48:00|70307.3|70287.3|70312.6|70292.6|70314.9|70294.9|70307.3|70287.3|30
1652114890000|2022-05-09 16:48:10|70312.5|70292.5|70311.1|70291.1|70312.5|70292.5|70311.1|70291.1|23
1652114900000|2022-05-09 16:48:20|70311.2|70291.2|70317.2|70297.2|70317.2|70297.2|70311.1|70291.1|26
1652114910000|2022-05-09 16:48:30|70317.3|70297.3|70323.6|70303.6|70324.5|70304.5|70317|70297|29
1652114920000|2022-05-09 16:48:40|70321.8|70301.8|70315.1|70295.1|70322.1|70302.1|70310.6|70290.9|36
1652114930000|2022-05-09 16:48:50|70317|70297|70317.8|70297.8|70318.2|70300.7|70313.5|70294.7|30
1652114940000|2022-05-09 16:49:00|70317.2|70297.2|70321.3|70301.3|70321.4|70301.4|70315.4|70297|24
1652114950000|2022-05-09 16:49:10|70321.4|70301.4|70321.7|70301.7|70321.8|70301.8|70320.3|70300.3|18
1652114960000|2022-05-09 16:49:20|70321.6|70301.6|70321.2|70301.2|70322|70302|70321|70301|16
1652114970000|2022-05-09 16:49:30|70321.4|70301.4|70324.6|70304.6|70324.6|70306.5|70321.2|70301.2|25
1652114980000|2022-05-09 16:49:40|70324.5|70304.5|70322|70302|70325.4|70305.4|70322|70302|18
1652114990000|2022-05-09 16:49:50|70321.1|70301.1|70315.7|70295.7|70321.4|70301.4|70308.5|70290.1|37
1652115000000|2022-05-09 16:50:00|70316|70296|70311.9|70291.9|70316.9|70296.9|70311.3|70291.3|31
1652115010000|2022-05-09 16:50:10|70313.2|70298.2|70311.1|70291.1|70314.6|70298.2|70311.1|70291.1|24
1652115020000|2022-05-09 16:50:20|70311.8|70291.8|70318.8|70298.8|70319.2|70301.3|70311.3|70291.3|34
1652115030000|2022-05-09 16:50:30|70318.7|70298.7|70314|70294|70318.7|70298.7|70313.9|70293.9|27
1652115040000|2022-05-09 16:50:40|70313.7|70293.7|70307.2|70287.2|70314.2|70294.2|70306.1|70286.1|29
1652115050000|2022-05-09 16:50:50|70307.8|70287.8|70316.3|70296.3|70316.4|70296.4|70307.1|70287.1|27
1652115060000|2022-05-09 16:51:00|70316.2|70296.2|70314.6|70294.6|70316.2|70296.2|70310.4|70290.4|28
1652115070000|2022-05-09 16:51:10|70314.3|70294.3|70311.8|70291.8|70314.3|70296.6|70311|70291|33
1652115080000|2022-05-09 16:51:20|70311.5|70291.5|70308.3|70288.3|70312.3|70292.3|70307.8|70287.8|26
1652115090000|2022-05-09 16:51:30|70308.4|70288.4|70312.8|70292.8|70313.3|70293.3|70308.4|70288.4|22
1652115100000|2022-05-09 16:51:40|70312|70292|70314|70294|70314.6|70294.6|70311.9|70291.9|21
1652115110000|2022-05-09 16:51:50|70314.4|70294.4|70315.2|70295.2|70315.6|70298.1|70313.1|70293.2|21
1652115120000|2022-05-09 16:52:00|70317.7|70297.7|70324.3|70304.3|70324.9|70307|70317.7|70297.7|32
1652115130000|2022-05-09 16:52:10|70324.2|70304.2|70323.8|70303.8|70324.6|70304.6|70323.7|70303.7|20
1652115140000|2022-05-09 16:52:20|70324.6|70304.6|70330.1|70310.1|70331.3|70313.6|70324.6|70304.6|34
1652115150000|2022-05-09 16:52:30|70330.5|70310.5|70325.1|70305.1|70331|70311|70324.9|70304.9|30
1652115160000|2022-05-09 16:52:40|70324.8|70304.8|70324.3|70304.3|70325.9|70305.9|70324.1|70304.1|23
1652115170000|2022-05-09 16:52:50|70324.4|70304.4|70324.7|70304.7|70325.1|70307.9|70322.4|70302.5|28
1652115180000|2022-05-09 16:53:00|70324.8|70304.8|70321.2|70301.2|70325|70305|70320.9|70300.9|27
1652115190000|2022-05-09 16:53:10|70321.6|70301.6|70320.3|70300.3|70324.8|70305.5|70318.9|70299.8|27
1652115200000|2022-05-09 16:53:20|70320.6|70300.6|70323.2|70303.2|70323.5|70303.5|70320.6|70300.6|24
1652115210000|2022-05-09 16:53:30|70323.4|70303.4|70334.5|70314.5|70334.5|70314.5|70321|70301|31
1652115220000|2022-05-09 16:53:40|70334.6|70314.6|70333.8|70313.8|70334.6|70314.6|70329|70309|29
1652115230000|2022-05-09 16:53:50|70333.9|70313.9|70334.4|70314.4|70338|70319.6|70332.8|70313.8|27
1652115240000|2022-05-09 16:54:00|70333.9|70313.9|70336.4|70316.4|70337.6|70318.2|70332.7|70313.9|33
1652115250000|2022-05-09 16:54:10|70333.9|70318.9|70339.3|70319.3|70339.7|70319.7|70333.9|70314|32
1652115260000|2022-05-09 16:54:20|70339.4|70319.4|70338.6|70318.6|70340.5|70323.2|70337.5|70317.5|28
1652115270000|2022-05-09 16:54:30|70337.4|70317.4|70338.1|70318.1|70338.8|70318.8|70333.7|70316.9|28
1652115280000|2022-05-09 16:54:40|70337|70322|70341.1|70321.1|70341.4|70323.9|70337|70318.4|21
1652115290000|2022-05-09 16:54:50|70341.3|70321.3|70345.1|70325.1|70345.2|70325.2|70338.3|70320.7|20
1652115300000|2022-05-09 16:55:00|70345.2|70325.2|70344.8|70324.8|70347.8|70328.5|70340.7|70324.1|27
1652115310000|2022-05-09 16:55:10|70344.9|70324.9|70347.1|70327.1|70347.1|70329.2|70344.2|70324.6|29
1652115320000|2022-05-09 16:55:20|70346.5|70326.5|70344.6|70329.6|70351.2|70333.4|70344.6|70326.3|26
1652115330000|2022-05-09 16:55:30|70344.7|70329.7|70338.2|70323.2|70344.8|70329.8|70338.2|70319.8|24
1652115340000|2022-05-09 16:55:40|70338.1|70323.1|70340.5|70320.5|70341|70323.2|70337.4|70320.1|28
1652115350000|2022-05-09 16:55:50|70340.6|70320.6|70347.7|70327.7|70347.9|70330.4|70340.3|70320.3|23
1652115360000|2022-05-09 16:56:00|70347.6|70327.6|70347.3|70327.3|70348.4|70328.4|70347|70327|22
1652115370000|2022-05-09 16:56:10|70347.4|70327.4|70342.3|70322.3|70347.4|70327.4|70341.4|70321.4|22
1652115380000|2022-05-09 16:56:20|70340.3|70325.3|70351|70331|70351.8|70331.8|70340.3|70323.7|28
1652115390000|2022-05-09 16:56:30|70350.8|70330.8|70350.1|70330.1|70352.5|70333.8|70348.8|70330.1|28
1652115400000|2022-05-09 16:56:40|70350.2|70330.2|70344.2|70324.2|70350.8|70332.8|70344.2|70324.2|22
1652115410000|2022-05-09 16:56:50|70343.2|70323.2|70339.1|70319.1|70343.6|70323.6|70337.5|70319.1|25
1652115420000|2022-05-09 16:57:00|70339.2|70319.2|70337.9|70317.9|70339.6|70320.8|70335.8|70317.4|32
1652115430000|2022-05-09 16:57:10|70338|70318|70338.4|70318.4|70339|70319|70337.1|70317.1|23
1652115440000|2022-05-09 16:57:20|70338.3|70318.3|70335.8|70320.8|70338.3|70320.8|70334.8|70317.4|25
1652115450000|2022-05-09 16:57:30|70335.7|70320.7|70345.9|70325.9|70346.3|70327.6|70335.7|70320.7|25
1652115460000|2022-05-09 16:57:40|70346.1|70326.1|70340.5|70320.5|70346.1|70326.1|70340.4|70320.4|32
1652115470000|2022-05-09 16:57:50|70341.1|70321.1|70343.9|70323.9|70343.9|70323.9|70340.7|70320.7|18
1652115480000|2022-05-09 16:58:00|70346.9|70326.9|70343.2|70323.2|70347.5|70327.5|70343.2|70323.2|19
1652115490000|2022-05-09 16:58:10|70343.8|70323.8|70351|70331|70351|70331|70343.6|70323.6|33
1652115500000|2022-05-09 16:58:20|70350.9|70330.9|70353.4|70333.4|70360|70340|70350.7|70330.7|32
1652115510000|2022-05-09 16:58:30|70353.6|70333.6|70350.2|70330.2|70353.6|70333.6|70348.4|70328.4|29
1652115520000|2022-05-09 16:58:40|70349.6|70329.6|70351.1|70331.1|70352.5|70332.5|70349.6|70329.6|24
1652115530000|2022-05-09 16:58:50|70351.6|70331.6|70352|70332|70353.1|70333.1|70351.4|70331.4|28
1652115540000|2022-05-09 16:59:00|70352.4|70332.4|70346.4|70326.4|70353.1|70333.1|70346.4|70326.4|23
1652115550000|2022-05-09 16:59:10|70346.5|70326.5|70346.3|70326.3|70347.5|70327.5|70340.8|70323.1|30
1652115560000|2022-05-09 16:59:20|70347.2|70327.2|70353.1|70333.1|70353.1|70333.1|70347|70327|28
1652115570000|2022-05-09 16:59:30|70353.6|70333.6|70352.1|70332.1|70354|70334.4|70349.4|70331.4|28
1652115580000|2022-05-09 16:59:40|70351.9|70331.9|70359.4|70339.4|70361.7|70341.9|70351.8|70331.8|26
1652115590000|2022-05-09 16:59:50|70359.6|70339.6|70361.8|70341.8|70361.9|70341.9|70359.6|70339.6|19
1652115600000|2022-05-09 17:00:00|70361.9|70341.9|70354.7|70334.7|70365.5|70345.5|70354.2|70334.2|33
1652115610000|2022-05-09 17:00:10|70355|70335|70358.3|70338.3|70358.7|70338.7|70354.8|70334.8|22
1652115620000|2022-05-09 17:00:20|70358.4|70338.4|70354|70334|70359.8|70342.8|70353.7|70333.7|25
1652115630000|2022-05-09 17:00:30|70353.9|70333.9|70360.4|70340.4|70360.7|70340.7|70349.5|70331.9|32
1652115640000|2022-05-09 17:00:40|70360|70340|70360.4|70340.4|70362.3|70344.3|70359.3|70339.9|27
1652115650000|2022-05-09 17:00:50|70360.3|70340.3|70358.3|70338.3|70360.3|70340.3|70357.7|70337.7|25
1652115660000|2022-05-09 17:01:00|70358.4|70338.4|70361|70341|70361|70341|70352.8|70334.4|30
1652115670000|2022-05-09 17:01:10|70360.4|70345.4|70360.2|70340.2|70363.6|70345.4|70360.2|70340.2|21
1652115680000|2022-05-09 17:01:20|70360.3|70340.3|70357.8|70337.8|70360.4|70340.4|70357.1|70337.1|21
1652115690000|2022-05-09 17:01:30|70357.1|70342.1|70359.9|70339.9|70361.3|70342.1|70356.7|70336.7|27
1652115700000|2022-05-09 17:01:40|70359.7|70339.7|70360.2|70340.2|70360.3|70340.3|70357.5|70337.5|21
1652115710000|2022-05-09 17:01:50|70360.1|70340.1|70360.4|70340.4|70360.6|70340.6|70359.5|70339.5|18
1652115720000|2022-05-09 17:02:00|70363.2|70343.2|70360.1|70340.1|70363.5|70343.5|70360.1|70340.1|25
1652115730000|2022-05-09 17:02:10|70360.2|70340.2|70353.8|70333.8|70361.1|70341.1|70352.1|70332.1|27
1652115740000|2022-05-09 17:02:20|70353.4|70333.4|70356.6|70336.6|70356.6|70336.6|70353.4|70333.4|25
1652115750000|2022-05-09 17:02:30|70356.5|70336.5|70360.3|70340.3|70360.4|70342.7|70354.5|70336.3|32
1652115760000|2022-05-09 17:02:40|70360.1|70340.1|70363.4|70343.4|70364|70346.2|70359.9|70339.9|26
1652115770000|2022-05-09 17:02:50|70363.2|70343.2|70358.7|70338.7|70363.2|70343.2|70357.5|70337.5|26
1652115780000|2022-05-09 17:03:00|70360.1|70340.1|70370.5|70350.5|70370.9|70350.9|70355.8|70335.8|31
1652115790000|2022-05-09 17:03:10|70370.2|70350.2|70371.2|70351.2|70371.7|70351.7|70369.8|70349.8|21
1652115800000|2022-05-09 17:03:20|70369.7|70349.7|70370.7|70350.7|70373.2|70354|70364.3|70346.8|25
1652115810000|2022-05-09 17:03:30|70369.4|70349.4|70370.3|70350.3|70371.8|70351.8|70369.4|70349.4|28
1652115820000|2022-05-09 17:03:40|70373.2|70353.2|70371.8|70351.8|70373.2|70354.6|70369.6|70350.2|28
1652115830000|2022-05-09 17:03:50|70370.7|70355.7|70368.8|70353.8|70377.4|70360.1|70368.8|70352.2|30
1652115840000|2022-05-09 17:04:00|70371|70351|70368.2|70348.2|70371|70351|70365.8|70345.8|26
1652115850000|2022-05-09 17:04:10|70369|70349|70367.2|70347.2|70372.2|70353.2|70366.9|70346.9|27
1652115860000|2022-05-09 17:04:20|70367.4|70347.4|70367.1|70347.1|70368|70349.7|70363.4|70346.1|20
1652115870000|2022-05-09 17:04:30|70367.2|70347.2|70357.9|70337.9|70367.2|70347.2|70353.5|70335.8|34
1652115880000|2022-05-09 17:04:40|70357.4|70337.4|70359.7|70339.7|70360|70342.2|70353.2|70336.2|23
1652115890000|2022-05-09 17:04:50|70359.1|70339.1|70358.5|70338.5|70359.4|70340.1|70354.4|70336.8|35
1652115900000|2022-05-09 17:05:00|70359|70339|70355.2|70335.2|70359|70339.1|70352.2|70334.8|27
1652115910000|2022-05-09 17:05:10|70355.4|70335.4|70357.4|70337.4|70359.1|70340.6|70351.8|70334.8|29
1652115920000|2022-05-09 17:05:20|70357.6|70337.6|70356.1|70336.1|70358|70339.7|70354.6|70336.1|23
1652115930000|2022-05-09 17:05:30|70355.9|70335.9|70355.8|70335.8|70358.3|70338.3|70355|70335|21
1652115940000|2022-05-09 17:05:40|70356|70336|70353.4|70333.4|70356.7|70336.7|70351.6|70333.4|23
1652115950000|2022-05-09 17:05:50|70353.6|70333.6|70358.2|70338.2|70358.3|70340.5|70353.6|70333.6|22
1652115960000|2022-05-09 17:06:00|70358.4|70338.4|70357.8|70337.8|70360.5|70340.5|70357.2|70337.2|25
1652115970000|2022-05-09 17:06:10|70358|70338|70357.6|70337.6|70359.1|70339.1|70357.5|70337.5|25
1652115980000|2022-05-09 17:06:20|70357.7|70337.7|70357.2|70337.2|70357.7|70337.7|70355.4|70335.4|24
1652115990000|2022-05-09 17:06:30|70357.3|70337.3|70358.4|70338.4|70358.7|70339.7|70354.7|70337.1|21
1652116000000|2022-05-09 17:06:40|70358.3|70338.3|70359.3|70339.3|70360.6|70340.6|70358.1|70338.1|21
1652116010000|2022-05-09 17:06:50|70360.1|70340.1|70357.1|70337.1|70361.9|70341.9|70353.2|70335.8|28
1652116020000|2022-05-09 17:07:00|70357.3|70337.3|70360.3|70340.3|70361.1|70341.1|70357.1|70337.1|30
1652116030000|2022-05-09 17:07:10|70360.7|70340.7|70360.6|70340.6|70360.8|70340.8|70359.3|70339.3|22
1652116040000|2022-05-09 17:07:20|70360.8|70340.8|70365.9|70345.9|70366.2|70346.2|70360.3|70340.3|25
1652116050000|2022-05-09 17:07:30|70365.2|70345.2|70359.7|70339.7|70365.2|70348|70359.5|70339.5|24
1652116060000|2022-05-09 17:07:40|70361.2|70341.2|70363.5|70343.5|70363.9|70343.9|70361.2|70341.2|28
1652116070000|2022-05-09 17:07:50|70364.2|70344.2|70360.1|70340.1|70364.2|70345.6|70357.7|70339.9|24
1652116080000|2022-05-09 17:08:00|70359.2|70339.2|70358.5|70338.5|70359.2|70339.2|70358.5|70338.5|15
1652116090000|2022-05-09 17:08:10|70358.8|70338.8|70358.8|70338.8|70359|70339|70358.2|70338.2|15
1652116100000|2022-05-09 17:08:20|70358.7|70338.7|70359.3|70339.3|70359.3|70340.7|70353.1|70337.1|22
1652116110000|2022-05-09 17:08:30|70359.2|70339.2|70359.8|70339.8|70361.2|70342|70357|70339.2|33
1652116120000|2022-05-09 17:08:40|70359.7|70339.7|70356.4|70336.4|70360.1|70340.1|70352.7|70335.4|30
1652116130000|2022-05-09 17:08:50|70354.6|70339.6|70355.7|70340.7|70360.9|70344.1|70354.6|70338.4|32
1652116140000|2022-05-09 17:09:00|70355.8|70340.8|70358.1|70338.1|70358.1|70340.8|70353.1|70337|33
1652116150000|2022-05-09 17:09:10|70358.5|70338.5|70358.5|70343.5|70361.3|70344.1|70355.7|70337.9|27
1652116160000|2022-05-09 17:09:20|70358.4|70343.4|70353.7|70338.7|70360.9|70343.4|70353.2|70336|26
1652116170000|2022-05-09 17:09:30|70352.9|70337.9|70355.9|70335.9|70356.5|70339.5|70352.9|70335.7|24
1652116180000|2022-05-09 17:09:40|70356.7|70336.7|70361.8|70341.8|70362.2|70342.3|70356.7|70336.7|25
1652116190000|2022-05-09 17:09:50|70361.7|70341.7|70366.8|70346.8|70370.7|70352|70360.4|70341.3|30
1652116200000|2022-05-09 17:10:00|70367.1|70347.1|70372.6|70352.6|70373.4|70355.3|70365.3|70347|32
1652116210000|2022-05-09 17:10:10|70372.8|70352.8|70372.1|70352.1|70375.4|70358|70369.8|70349.8|30
1652116220000|2022-05-09 17:10:20|70370.3|70350.3|70368.6|70348.6|70371.9|70352.9|70365.9|70348|28
1652116230000|2022-05-09 17:10:30|70369.2|70349.2|70370.8|70355.8|70371.4|70356.4|70368.9|70349.2|28
1652116240000|2022-05-09 17:10:40|70370.9|70355.9|70371.6|70356.6|70374.6|70357.1|70370.5|70353.2|35
1652116250000|2022-05-09 17:10:50|70371.4|70356.4|70378.7|70358.7|70384.5|70366.4|70371.4|70354.2|34
1652116260000|2022-05-09 17:11:00|70378.6|70358.6|70385.3|70365.3|70385.3|70368.4|70378.6|70358.6|30
1652116270000|2022-05-09 17:11:10|70384.8|70364.8|70388.1|70368.1|70389.9|70370.8|70384.8|70364.8|33
1652116280000|2022-05-09 17:11:20|70388.5|70368.5|70398.7|70378.7|70400.2|70380.2|70386.8|70366.9|38
1652116290000|2022-05-09 17:11:30|70398.4|70378.4|70397.7|70377.7|70399.5|70379.5|70393.3|70374.8|32
1652116300000|2022-05-09 17:11:40|70398.8|70378.8|70399.3|70379.3|70400.9|70383.8|70398|70378|31
1652116310000|2022-05-09 17:11:50|70399.6|70379.6|70395|70375|70401.2|70383.3|70390.3|70372.9|35
1652116320000|2022-05-09 17:12:00|70395.3|70375.3|70398|70378|70398|70378.5|70390.2|70372|32
1652116330000|2022-05-09 17:12:10|70395.5|70380.5|70402.1|70382.1|70402.1|70382.1|70394.8|70374.8|28
1652116340000|2022-05-09 17:12:20|70403.4|70383.4|70395.5|70375.5|70403.8|70383.8|70395.2|70375.2|27
1652116350000|2022-05-09 17:12:30|70395|70375|70394.4|70374.4|70398.6|70378.6|70392.6|70372.6|34
1652116360000|2022-05-09 17:12:40|70394.5|70374.5|70394.2|70374.2|70398.6|70380.6|70392.4|70374|24
1652116370000|2022-05-09 17:12:50|70393.9|70373.9|70399.4|70379.4|70399.4|70382|70391.5|70373|28
1652116380000|2022-05-09 17:13:00|70399.2|70379.2|70405.3|70385.3|70405.6|70387.6|70399.1|70379.1|18
1652116390000|2022-05-09 17:13:10|70405.5|70385.5|70398.7|70378.7|70405.5|70385.5|70398.2|70378.2|26
1652116400000|2022-05-09 17:13:20|70398.9|70378.9|70403.1|70388.1|70405.7|70388.3|70398.9|70378.9|28
1652116410000|2022-05-09 17:13:30|70403|70388|70402.9|70387.9|70405.4|70388.2|70402.3|70383.6|22
1652116420000|2022-05-09 17:13:40|70408.3|70388.3|70401.4|70381.4|70408.8|70388.8|70399.5|70381.4|26
1652116430000|2022-05-09 17:13:50|70401.8|70381.8|70410.6|70390.6|70410.6|70390.6|70401.5|70381.8|33
1652116440000|2022-05-09 17:14:00|70412|70392|70414.4|70394.4|70418|70398|70411.3|70391.3|33
1652116450000|2022-05-09 17:14:10|70411.6|70391.6|70408.5|70388.5|70411.6|70391.6|70408.1|70388.1|26
1652116460000|2022-05-09 17:14:20|70408.4|70388.4|70410.2|70395.2|70412.5|70396.5|70407.8|70388.2|28
1652116470000|2022-05-09 17:14:30|70412.6|70397.6|70425|70405|70425|70408.2|70412.6|70396.8|36
1652116480000|2022-05-09 17:14:40|70425.8|70405.8|70425.6|70405.6|70432.2|70412.2|70424.6|70404.6|28
1652116490000|2022-05-09 17:14:50|70425.7|70405.7|70421.9|70401.9|70426.6|70408.1|70419.8|70401.4|35
1652116500000|2022-05-09 17:15:00|70422.3|70402.3|70423.2|70408.2|70425.9|70410.9|70420.2|70401.8|27
1652116510000|2022-05-09 17:15:10|70422.6|70407.6|70422.5|70402.5|70424.5|70408.1|70419.1|70401.6|37
1652116520000|2022-05-09 17:15:20|70420.9|70400.9|70406.2|70391.2|70420.9|70405.1|70405.4|70388.9|29
1652116530000|2022-05-09 17:15:30|70405.1|70390.1|70410.3|70390.3|70411.2|70392|70405.1|70387.8|26
1652116540000|2022-05-09 17:15:40|70410.4|70390.4|70407|70387|70410.7|70390.7|70404.7|70384.9|33
1652116550000|2022-05-09 17:15:50|70407.6|70387.6|70407.4|70387.4|70407.6|70387.6|70406.5|70386.5|26
1652116560000|2022-05-09 17:16:00|70407.5|70387.5|70403|70383|70407.5|70387.5|70399.2|70380.6|29
1652116570000|2022-05-09 17:16:10|70402.1|70382.1|70401|70386|70402.1|70386.4|70400.8|70382.1|8
1652116580000|2022-05-09 17:16:20|70406.9|70386.9|70404.7|70384.7|70407.8|70391|70402|70384.4|31
1652116590000|2022-05-09 17:16:30|70404.5|70384.5|70404.5|70384.5|70405.1|70386.2|70401.2|70383.2|22
1652116600000|2022-05-09 17:16:40|70404.3|70384.3|70397.8|70382.8|70404.4|70387.8|70397.8|70380.4|23
1652116610000|2022-05-09 17:16:50|70398.3|70383.3|70395.4|70380.4|70398.3|70383.3|70392.4|70377.3|28
1652116620000|2022-05-09 17:17:00|70394.8|70379.8|70399.9|70379.9|70401.9|70384.1|70394.8|70378.5|31
1652116630000|2022-05-09 17:17:10|70400.2|70380.2|70398|70378|70403.3|70386.4|70395.8|70377.8|35
1652116640000|2022-05-09 17:17:20|70397.7|70377.7|70399.3|70384.3|70402.1|70384.6|70397.6|70377.6|23
1652116650000|2022-05-09 17:17:30|70398.7|70383.7|70398.2|70383.2|70402.2|70384.4|70395.8|70378.7|33
1652116660000|2022-05-09 17:17:40|70398.7|70383.7|70400.2|70380.2|70401.6|70384.7|70398|70378.9|30
1652116670000|2022-05-09 17:17:50|70400.3|70380.3|70401.2|70381.2|70403.9|70384.1|70396.4|70378.6|21
1652116680000|2022-05-09 17:18:00|70398.9|70383.9|70401.8|70381.8|70403.1|70385.8|70398.1|70381|25
1652116690000|2022-05-09 17:18:10|70402.2|70382.2|70402|70387|70405|70389.4|70399.3|70382.2|30
1652116700000|2022-05-09 17:18:20|70401.9|70386.9|70412.6|70392.6|70413.7|70395.8|70401.9|70386.9|25
1652116710000|2022-05-09 17:18:30|70412.4|70392.4|70408.7|70393.7|70413.5|70395.1|70408|70391.2|21
1652116720000|2022-05-09 17:18:40|70408.6|70393.6|70404.9|70389.9|70409.6|70394.6|70404.5|70389.5|27
1652116730000|2022-05-09 17:18:50|70406|70391|70405|70390|70408.7|70391.1|70405|70387.6|15
1652116740000|2022-05-09 17:19:00|70405.2|70390.2|70401.2|70386.2|70408|70391.7|70401.2|70383.9|26
1652116750000|2022-05-09 17:19:10|70401.4|70386.4|70399.5|70379.5|70402.7|70386.7|70395.9|70377.1|27
1652116760000|2022-05-09 17:19:20|70399.1|70379.1|70399.5|70384.5|70402.7|70384.7|70397.2|70379.1|34
1652116770000|2022-05-09 17:19:30|70399.2|70384.2|70399.1|70384.1|70401.6|70384.8|70398.1|70380.6|23
1652116780000|2022-05-09 17:19:40|70399.3|70384.3|70401.8|70386.8|70405.2|70388.2|70398.5|70383.5|31
1652116790000|2022-05-09 17:19:50|70402|70387|70405.5|70385.5|70405.7|70388.9|70399.5|70382.3|31
1652116800000|2022-05-09 17:20:00|70405.9|70385.9|70410.9|70390.9|70411.2|70393.7|70403.1|70385.9|32
1652116810000|2022-05-09 17:20:10|70406.3|70391.3|70412.7|70392.7|70412.7|70392.7|70405.2|70390.2|14
1652116820000|2022-05-09 17:20:20|70411.9|70396.9|70414.1|70394.1|70414.6|70398.4|70411.5|70393.2|33
1652116830000|2022-05-09 17:20:30|70414.2|70394.2|70412|70392|70415.5|70396.4|70409.3|70391.3|31
1652116840000|2022-05-09 17:20:40|70411.9|70391.9|70410.1|70395.1|70412.7|70395.3|70407|70390.7|25
1652116850000|2022-05-09 17:20:50|70410.4|70395.4|70410.1|70395.1|70410.4|70395.4|70409.6|70394.6|8
1652116860000|2022-05-09 17:21:00|70410|70395|70416.9|70401.9|70421.4|70402.8|70410|70395|29
1652116870000|2022-05-09 17:21:10|70417.5|70402.5|70418.3|70403.3|70419.1|70403.8|70413.4|70395.4|31
1652116880000|2022-05-09 17:21:20|70420.8|70400.8|70414.8|70399.8|70422.5|70404.2|70414.8|70399.6|30
1652116890000|2022-05-09 17:21:30|70415.4|70400.4|70417.4|70397.4|70418.1|70401|70414.7|70397.4|13
1652116900000|2022-05-09 17:21:40|70417.6|70397.6|70412.2|70392.2|70418.4|70398.4|70408.2|70391.1|20
1652116910000|2022-05-09 17:21:50|70412.8|70392.8|70413.9|70393.9|70416.8|70398.8|70411.1|70392.6|31
1652116920000|2022-05-09 17:22:00|70413.6|70393.6|70423.9|70403.9|70423.9|70406.3|70410.7|70393.6|27
1652116930000|2022-05-09 17:22:10|70424|70404|70421.7|70406.7|70424.3|70406.8|70419.5|70402.1|27
1652116940000|2022-05-09 17:22:20|70422.3|70407.3|70425.7|70405.7|70426.5|70410.7|70422.2|70404.7|25
1652116950000|2022-05-09 17:22:30|70425.5|70405.5|70421.7|70401.7|70426.2|70408.2|70419.4|70401.7|27
1652116960000|2022-05-09 17:22:40|70421.8|70401.8|70423.9|70403.9|70423.9|70407|70418.4|70401.4|28
1652116970000|2022-05-09 17:22:50|70423.7|70403.7|70416.9|70401.9|70423.7|70406.4|70415.4|70400.4|26
1652116980000|2022-05-09 17:23:00|70417.1|70402.1|70424.9|70404.9|70425|70407.9|70416.9|70400.7|32
1652116990000|2022-05-09 17:23:10|70424.4|70404.4|70421.4|70401.4|70424.4|70407.3|70416|70401|27
1652117000000|2022-05-09 17:23:20|70416.5|70401.5|70427|70407|70427|70409.5|70415.4|70400.4|29
1652117010000|2022-05-09 17:23:30|70426.5|70406.5|70425|70410|70427.3|70410.1|70422.4|70404.2|32
1652117020000|2022-05-09 17:23:40|70424.9|70409.9|70426.6|70411.6|70428.9|70411.8|70424.9|70407.2|26
1652117030000|2022-05-09 17:23:50|70426.5|70411.5|70426.9|70411.9|70429.2|70411.9|70425.1|70407.3|27
1652117040000|2022-05-09 17:24:00|70429.3|70409.3|70429.8|70414.8|70432.2|70414.8|70426.7|70409.2|27
1652117050000|2022-05-09 17:24:10|70428.8|70413.8|70427.3|70412.3|70429.9|70414.9|70427.1|70412.1|21
1652117060000|2022-05-09 17:24:20|70428.2|70413.2|70428.5|70413.5|70432.6|70416.2|70428.1|70412.2|29
1652117070000|2022-05-09 17:24:30|70428.3|70413.3|70429.3|70414.3|70431|70414.3|70425.8|70408.9|30
1652117080000|2022-05-09 17:24:40|70428.9|70413.9|70440.7|70420.7|70446.2|70429.6|70428.6|70413.6|33
1652117090000|2022-05-09 17:24:50|70440.4|70420.4|70441|70421|70441|70424.7|70438.7|70419.5|25
1652117100000|2022-05-09 17:25:00|70441.6|70421.6|70444.3|70424.3|70444.6|70427.8|70438.3|70421.6|31
1652117110000|2022-05-09 17:25:10|70444.4|70424.4|70437.6|70417.6|70445|70425|70435|70415|34
1652117120000|2022-05-09 17:25:20|70437.4|70417.4|70441.5|70421.5|70444.8|70426.7|70435|70417.4|26
1652117130000|2022-05-09 17:25:30|70441.6|70421.6|70436.4|70416.4|70441.6|70423.8|70434.4|70416.4|28
1652117140000|2022-05-09 17:25:40|70434|70419|70435.6|70415.6|70437.3|70419.1|70433|70415.6|23
1652117150000|2022-05-09 17:25:50|70435.5|70415.5|70426.2|70411.2|70435.8|70417.4|70426.2|70408|30
1652117160000|2022-05-09 17:26:00|70428.7|70408.7|70428.5|70408.5|70431|70411|70428.2|70408.2|24
1652117170000|2022-05-09 17:26:10|70429.6|70409.6|70431.7|70411.7|70434.7|70416.9|70426.7|70409.6|34
1652117180000|2022-05-09 17:26:20|70431.8|70411.8|70428.8|70408.8|70433.8|70416.9|70427.5|70408.8|29
1652117190000|2022-05-09 17:26:30|70428.6|70408.6|70425.2|70410.2|70430.5|70413.2|70425|70408.5|29
1652117200000|2022-05-09 17:26:40|70425.3|70410.3|70421.6|70406.6|70428.8|70411.3|70421.6|70404|25
1652117210000|2022-05-09 17:26:50|70421.7|70406.7|70421.1|70401.1|70423.8|70406.7|70418.5|70401.1|30
1652117220000|2022-05-09 17:27:00|70421|70401|70415.3|70395.3|70421|70403.6|70412|70393.1|32
1652117230000|2022-05-09 17:27:10|70413.3|70393.3|70412.8|70392.8|70414.4|70394.4|70412.8|70392.8|24
1652117240000|2022-05-09 17:27:20|70409.1|70394.1|70416.8|70396.8|70418.4|70398.4|70409.1|70391.7|28
1652117250000|2022-05-09 17:27:30|70416.5|70396.5|70410.5|70390.5|70416.5|70396.8|70407.9|70390.1|32
1652117260000|2022-05-09 17:27:40|70410.4|70390.4|70410.2|70390.2|70410.9|70390.9|70409.5|70389.5|24
1652117270000|2022-05-09 17:27:50|70406.9|70391.9|70404.8|70389.8|70407.8|70391.9|70404.1|70387|20
1652117280000|2022-05-09 17:28:00|70405.2|70390.2|70414.6|70394.6|70415.7|70396.7|70404.4|70389.4|30
1652117290000|2022-05-09 17:28:10|70414.9|70394.9|70415.5|70395.5|70418|70398.8|70413.1|70394.8|24
1652117300000|2022-05-09 17:28:20|70415.1|70395.1|70414.6|70394.6|70416.5|70397|70408.1|70391|28
1652117310000|2022-05-09 17:28:30|70411.6|70396.6|70406.2|70391.2|70413.9|70396.6|70406.2|70390.7|29
1652117320000|2022-05-09 17:28:40|70405.7|70390.7|70410.4|70390.4|70410.6|70392.2|70405.7|70387.5|25
1652117330000|2022-05-09 17:28:50|70405.1|70390.1|70403.2|70388.2|70408.7|70391.5|70401.1|70383.9|33
1652117340000|2022-05-09 17:29:00|70403.3|70388.3|70401.8|70381.8|70403.3|70388.3|70398.8|70381.5|25
1652117350000|2022-05-09 17:29:10|70398.6|70383.6|70403.5|70383.5|70409.4|70391.5|70398.2|70383.2|25
1652117360000|2022-05-09 17:29:20|70403.4|70383.4|70394.8|70374.8|70404.7|70384.7|70393.8|70373.8|31
1652117370000|2022-05-09 17:29:30|70394.4|70374.4|70399.7|70379.7|70400|70381|70389.8|70372.2|34
1652117380000|2022-05-09 17:29:40|70399.5|70379.5|70402|70382|70403|70383|70396.7|70378.9|30
1652117390000|2022-05-09 17:29:50|70402.3|70382.3|70396.1|70381.1|70402.5|70382.5|70396|70377.7|31
1652117400000|2022-05-09 17:30:00|70396.4|70381.4|70402.3|70382.3|70402.3|70384.6|70396.3|70378.1|22
1652117410000|2022-05-09 17:30:10|70399.8|70384.8|70399.3|70379.3|70403.3|70386.1|70396.1|70379|25
1652117420000|2022-05-09 17:30:20|70400.4|70380.4|70395.1|70380.1|70402.4|70385.4|70394.3|70376.8|23
1652117430000|2022-05-09 17:30:30|70393.6|70378.6|70395.2|70375.2|70396.3|70379|70392.3|70374.3|24
1652117440000|2022-05-09 17:30:40|70395.1|70375.1|70389.4|70374.4|70396.3|70379|70389.4|70374.4|20
1652117450000|2022-05-09 17:30:50|70390.4|70370.4|70386.6|70371.6|70390.4|70374.1|70386.6|70368.1|20
1652117460000|2022-05-09 17:31:00|70386.2|70371.2|70388.5|70373.5|70388.5|70373.5|70385.9|70367.4|26
1652117470000|2022-05-09 17:31:10|70388.7|70373.7|70388.5|70368.5|70391|70373.8|70384|70364|26
1652117480000|2022-05-09 17:31:20|70388.8|70368.8|70384.1|70364.1|70389.5|70369.5|70382.7|70363.7|29
1652117490000|2022-05-09 17:31:30|70383.9|70363.9|70385.3|70365.3|70385.5|70367.9|70381.8|70361.8|32
1652117500000|2022-05-09 17:31:40|70383|70368|70389|70369|70392.4|70372.4|70383|70364.7|33
1652117510000|2022-05-09 17:31:50|70389.1|70369.1|70391.8|70371.8|70394.8|70374.8|70389.1|70369.1|30
1652117520000|2022-05-09 17:32:00|70395.7|70375.7|70401.2|70381.2|70401.8|70381.8|70394.9|70374.9|37
1652117530000|2022-05-09 17:32:10|70402.3|70382.3|70401.4|70381.4|70404.5|70384.5|70401.3|70381.3|33
1652117540000|2022-05-09 17:32:20|70400.3|70380.3|70402|70382|70403.2|70383.7|70398.2|70379.6|32
1652117550000|2022-05-09 17:32:30|70401.8|70381.8|70399.8|70384.8|70403.5|70387.2|70399.8|70381.7|25
1652117560000|2022-05-09 17:32:40|70401.6|70381.6|70401.1|70381.1|70401.6|70381.6|70400.8|70380.8|21
1652117570000|2022-05-09 17:32:50|70401.2|70381.2|70402.3|70382.3|70404.1|70385.9|70399.6|70381.2|21
1652117580000|2022-05-09 17:33:00|70404.7|70384.7|70417.9|70397.9|70420.1|70400.1|70404.7|70384.7|38
1652117590000|2022-05-09 17:33:10|70417.3|70397.3|70417.1|70397.1|70419.4|70401.5|70414.2|70395.7|35
1652117600000|2022-05-09 17:33:20|70415.8|70395.8|70410.9|70390.9|70416.4|70396.4|70410.4|70390.4|29
1652117610000|2022-05-09 17:33:30|70410.5|70390.5|70411.1|70391.1|70415.8|70396|70410.5|70390.5|31
1652117620000|2022-05-09 17:33:40|70411.2|70391.2|70406.8|70391.8|70411.6|70391.8|70406|70388.8|27
1652117630000|2022-05-09 17:33:50|70406.6|70391.6|70406.4|70391.4|70409.2|70391.6|70405.8|70387.6|30
1652117640000|2022-05-09 17:34:00|70406.6|70391.6|70405.1|70385.1|70407.7|70391.6|70401.6|70383.9|29
1652117650000|2022-05-09 17:34:10|70404.9|70384.9|70406.9|70386.9|70407.1|70389.7|70404|70384.6|27
1652117660000|2022-05-09 17:34:20|70406.8|70386.8|70405.4|70390.4|70411.1|70392.8|70404.8|70386.8|23
1652117670000|2022-05-09 17:34:30|70405.6|70390.6|70411.3|70391.3|70412.4|70392.4|70405.3|70387.4|29
1652117680000|2022-05-09 17:34:40|70411.4|70391.4|70406.9|70391.9|70411.8|70392.6|70406.7|70388.3|25
1652117690000|2022-05-09 17:34:50|70407.8|70387.8|70405.8|70390.8|70408.5|70390.8|70404.6|70387.7|18
1652117700000|2022-05-09 17:35:00|70405.7|70390.7|70417.3|70402.3|70420.7|70402.5|70405.7|70390.7|26
1652117710000|2022-05-09 17:35:10|70420.8|70400.8|70420.9|70400.9|70420.9|70403.5|70417.1|70398.8|29
1652117720000|2022-05-09 17:35:20|70419.7|70399.7|70420.1|70400.1|70421|70401|70419.7|70399.7|21
1652117730000|2022-05-09 17:35:30|70420.3|70400.3|70422.8|70402.8|70424.3|70406.9|70420.3|70400.3|26
1652117740000|2022-05-09 17:35:40|70422.7|70402.7|70420.9|70405.9|70423.8|70406.5|70420.9|70402.6|22
1652117750000|2022-05-09 17:35:50|70421.2|70406.2|70419|70404|70422.9|70406.5|70418.8|70402.8|26
1652117760000|2022-05-09 17:36:00|70419.3|70404.3|70422.2|70407.2|70424.5|70407.7|70419.3|70403.6|26
1652117770000|2022-05-09 17:36:10|70423.4|70408.4|70426.1|70406.1|70435|70418.3|70423.4|70405.7|36
1652117780000|2022-05-09 17:36:20|70425.4|70410.4|70430.9|70410.9|70431|70414|70424.5|70408.5|28
1652117790000|2022-05-09 17:36:30|70431|70411|70424.8|70409.8|70431|70413.6|70424.7|70407.8|23
1652117800000|2022-05-09 17:36:40|70425|70410|70428.6|70408.6|70428.9|70410.6|70425|70408.1|20
1652117810000|2022-05-09 17:36:50|70428.5|70408.5|70424.2|70404.2|70428.9|70411.3|70423|70403.4|27
1652117820000|2022-05-09 17:37:00|70423.8|70403.8|70421.4|70406.4|70424.3|70407|70419.7|70402.7|31
1652117830000|2022-05-09 17:37:10|70421.7|70406.7|70421.4|70406.4|70422.1|70407.1|70421.3|70406.3|19
1652117840000|2022-05-09 17:37:20|70421.6|70406.6|70422.4|70407.4|70425.2|70407.9|70420.3|70404.1|26
1652117850000|2022-05-09 17:37:30|70422.1|70407.1|70436.8|70416.8|70437.5|70421|70422.1|70407.1|30
1652117860000|2022-05-09 17:37:40|70439.6|70419.6|70444.7|70424.7|70450.4|70430.4|70436.5|70417.9|32
1652117870000|2022-05-09 17:37:50|70448.1|70428.1|70445.4|70425.4|70448.4|70428.4|70445|70425|26
1652117880000|2022-05-09 17:38:00|70444.1|70424.1|70454.1|70434.1|70454.1|70434.1|70444.1|70424.1|34
1652117890000|2022-05-09 17:38:10|70454.8|70434.8|70456.6|70436.6|70461.4|70441.4|70454.5|70434.5|30
1652117900000|2022-05-09 17:38:20|70456|70436|70451.5|70431.5|70459|70439|70451.5|70431.5|30
1652117910000|2022-05-09 17:38:30|70452.4|70432.4|70457.3|70437.3|70458.9|70441.4|70452.3|70432.3|29
1652117920000|2022-05-09 17:38:40|70457.2|70437.2|70461.9|70441.9|70462.1|70442.1|70456.3|70436.3|27
1652117930000|2022-05-09 17:38:50|70461.5|70441.5|70461.5|70441.5|70462|70442|70460.6|70440.6|23
1652117940000|2022-05-09 17:39:00|70461.2|70441.2|70458.7|70438.7|70461.2|70441.2|70455.6|70437.6|30
1652117950000|2022-05-09 17:39:10|70458.6|70438.6|70451.2|70436.2|70459.8|70441.3|70451.2|70433.9|32
1652117960000|2022-05-09 17:39:20|70451.9|70436.9|70454.2|70434.2|70454.8|70437.2|70451.5|70432.9|26
1652117970000|2022-05-09 17:39:30|70454.3|70434.3|70454.9|70439.9|70457.5|70439.9|70452.7|70432.8|23
1652117980000|2022-05-09 17:39:40|70455.3|70440.3|70464.3|70444.3|70464.8|70447.2|70455.3|70437.7|32
1652117990000|2022-05-09 17:39:50|70464.7|70444.7|70464.7|70444.7|70464.7|70447.5|70460.9|70443|23
1652118000000|2022-05-09 17:40:00|70464.8|70444.8|70464.2|70444.2|70465.5|70445.5|70463.2|70443.2|23
1652118010000|2022-05-09 17:40:10|70467.6|70447.6|70467.2|70447.2|70470.8|70452|70462.8|70447|34
1652118020000|2022-05-09 17:40:20|70466.8|70446.8|70471.7|70451.7|70472.5|70454.8|70464|70446.7|27
1652118030000|2022-05-09 17:40:30|70472|70452|70475.2|70460.2|70482.9|70463.5|70471.6|70451.6|32
1652118040000|2022-05-09 17:40:40|70475.4|70460.4|70475|70455|70479.5|70460.4|70474.6|70454.8|27
1652118050000|2022-05-09 17:40:50|70475.1|70455.1|70483.4|70463.4|70487.5|70467.5|70470.2|70450.2|30
1652118060000|2022-05-09 17:41:00|70484|70464|70475.9|70455.9|70484|70464.7|70471.5|70453.2|32
1652118070000|2022-05-09 17:41:10|70476.4|70456.4|70471.1|70451.1|70476.7|70456.7|70470.4|70450.4|26
1652118080000|2022-05-09 17:41:20|70471.2|70451.2|70475.6|70455.6|70475.7|70455.7|70470.7|70450.7|28
1652118090000|2022-05-09 17:41:30|70476.2|70456.2|70475.1|70455.1|70476.5|70456.5|70474.2|70454.2|26
1652118100000|2022-05-09 17:41:40|70474.2|70454.2|70469.7|70449.7|70474.2|70454.2|70467.5|70449|26
1652118110000|2022-05-09 17:41:50|70469.8|70449.8|70460.5|70440.5|70469.8|70449.8|70458.7|70438.7|32
1652118120000|2022-05-09 17:42:00|70460.7|70440.7|70451|70431|70461.8|70441.8|70447.5|70427.5|38
1652118130000|2022-05-09 17:42:10|70450.7|70430.7|70453.6|70433.6|70453.6|70433.6|70449.8|70429.8|27
1652118140000|2022-05-09 17:42:20|70455.4|70435.4|70459.3|70439.3|70459.4|70439.4|70454|70434|24
1652118150000|2022-05-09 17:42:30|70458.3|70438.3|70457.7|70437.7|70459.1|70439.1|70456.4|70436.4|29
1652118160000|2022-05-09 17:42:40|70457.8|70437.8|70454.9|70434.9|70458.4|70438.4|70452.1|70434.7|28
1652118170000|2022-05-09 17:42:50|70455|70435|70462.8|70447.8|70466.4|70447.8|70455|70435|30
1652118180000|2022-05-09 17:43:00|70464.5|70444.5|70458|70438|70464.6|70446.3|70457.6|70437.6|26
1652118190000|2022-05-09 17:43:10|70457.7|70437.7|70459.9|70439.9|70460|70440|70453.9|70436.5|28
1652118200000|2022-05-09 17:43:20|70460.9|70445.9|70465.7|70445.7|70465.9|70445.9|70460.9|70443.3|30
1652118210000|2022-05-09 17:43:30|70465.8|70445.8|70461.6|70446.6|70468.1|70448.1|70461.6|70443.8|23
1652118220000|2022-05-09 17:43:40|70463.7|70443.7|70469.7|70449.7|70469.7|70452.1|70461.4|70443.6|26
1652118230000|2022-05-09 17:43:50|70469.6|70449.6|70471|70451|70471|70453.7|70466.8|70449.4|20
1652118240000|2022-05-09 17:44:00|70471.1|70451.1|70465.3|70445.3|70471.1|70451.2|70462.6|70444.8|32
1652118250000|2022-05-09 17:44:10|70465.4|70445.4|70465.8|70450.8|70471.5|70452.3|70463.9|70445.4|26
1652118260000|2022-05-09 17:44:20|70465.9|70450.9|70464.4|70449.4|70467.4|70451.3|70464.4|70446.5|21
1652118270000|2022-05-09 17:44:30|70464.5|70449.5|70463.6|70443.6|70464.6|70449.6|70459.2|70439.2|19
1652118280000|2022-05-09 17:44:40|70463.5|70443.5|70464.7|70444.7|70464.7|70448.8|70459.4|70443.5|31
1652118290000|2022-05-09 17:44:50|70462|70447|70460.2|70445.2|70463.3|70447.2|70458.7|70443|16
1652118300000|2022-05-09 17:45:00|70460.4|70445.4|70464.2|70444.2|70467.5|70450.1|70459.8|70443.9|32
1652118310000|2022-05-09 17:45:10|70464.3|70444.3|70462.5|70442.5|70464.7|70444.7|70462.5|70442.5|23
1652118320000|2022-05-09 17:45:20|70462.6|70442.6|70462.9|70447.9|70464.5|70447.9|70459.1|70441.7|26
1652118330000|2022-05-09 17:45:30|70465.5|70445.5|70464.2|70444.2|70467.2|70450.8|70461.2|70443.9|27
1652118340000|2022-05-09 17:45:40|70459.2|70444.1|70464.6|70444.6|70464.9|70447.2|70458.9|70441.9|27
1652118350000|2022-05-09 17:45:50|70464.7|70444.7|70471.2|70451.2|70471.3|70453.7|70462|70444.7|24
1652118360000|2022-05-09 17:46:00|70469.2|70454.2|70468.2|70448.2|70473.3|70454.2|70468.1|70448.1|31
1652118370000|2022-05-09 17:46:10|70470.6|70450.6|70473.4|70453.4|70473.4|70453.4|70469.4|70449.4|24
1652118380000|2022-05-09 17:46:20|70473.5|70453.5|70476.2|70461.2|70479.1|70461.2|70473.5|70453.5|34
1652118390000|2022-05-09 17:46:30|70478.4|70458.4|70473.7|70458.7|70478.4|70459.7|70471.7|70456|31
1652118400000|2022-05-09 17:46:40|70473.6|70458.6|70480.7|70460.7|70481|70462.7|70473.6|70458.6|23
1652118410000|2022-05-09 17:46:50|70480.6|70460.6|70490.8|70470.8|70491.6|70474.4|70480.6|70460.6|30
1652118420000|2022-05-09 17:47:00|70490.7|70470.7|70491.6|70471.6|70494.6|70474.6|70487.3|70469.5|34
1652118430000|2022-05-09 17:47:10|70491.3|70471.3|70486.5|70466.5|70491.4|70471.4|70482.7|70466.5|26
1652118440000|2022-05-09 17:47:20|70486.6|70466.6|70479.4|70464.4|70486.7|70469.5|70479.4|70462.3|24
1652118450000|2022-05-09 17:47:30|70483.5|70463.5|70472.8|70452.8|70483.7|70465.9|70470.2|70452.3|33
1652118460000|2022-05-09 17:47:40|70470.9|70450.9|70472.1|70452.1|70473.8|70455.6|70468.3|70450.3|26
1652118470000|2022-05-09 17:47:50|70472.2|70452.2|70472|70452|70472.8|70454.6|70469.1|70451.6|23
1652118480000|2022-05-09 17:48:00|70471.4|70451.4|70470.7|70450.7|70471.9|70451.9|70469.9|70449.9|26
1652118490000|2022-05-09 17:48:10|70464.4|70444.4|70456.5|70436.5|70464.4|70444.4|70456.1|70436.1|34
1652118500000|2022-05-09 17:48:20|70460.3|70440.3|70456|70436|70461.4|70442.2|70453.6|70435.4|32
1652118510000|2022-05-09 17:48:30|70456.2|70436.2|70454|70434|70458.2|70438.2|70451|70434|30
1652118520000|2022-05-09 17:48:40|70457.9|70437.9|70454.4|70434.4|70457.9|70437.9|70453.7|70433.7|26
1652118530000|2022-05-09 17:48:50|70454.2|70434.2|70452.9|70432.9|70454.3|70437.6|70446.8|70429.3|32
1652118540000|2022-05-09 17:49:00|70452.7|70432.7|70463.4|70443.4|70464.5|70445|70452|70432.7|32
1652118550000|2022-05-09 17:49:10|70462.8|70442.8|70461|70446|70464.9|70447.3|70458.5|70440.7|33
1652118560000|2022-05-09 17:49:20|70461.2|70446.2|70467|70447|70467.8|70450.1|70460.9|70443.6|22
1652118570000|2022-05-09 17:49:30|70466.9|70446.9|70468.2|70453.2|70470.3|70453.3|70463.2|70446.5|32
1652118580000|2022-05-09 17:49:40|70468.9|70453.9|70468.5|70448.5|70471.1|70453.9|70465.5|70448.1|29
1652118590000|2022-05-09 17:49:50|70469.2|70449.2|70468.4|70453.4|70472.2|70456.8|70468.4|70449.2|31
1652118600000|2022-05-09 17:50:00|70468|70453|70469.8|70454.8|70473.9|70457.9|70468|70450.5|30
1652118610000|2022-05-09 17:50:10|70468.7|70453.7|70469.8|70454.8|70474.1|70456.3|70466.8|70450.9|32
1652118620000|2022-05-09 17:50:20|70470|70455|70471.2|70456.2|70472.5|70456.5|70468.8|70452.5|31
1652118630000|2022-05-09 17:50:30|70471.3|70456.3|70477.3|70462.3|70479.1|70462.8|70471.3|70456.3|25
1652118640000|2022-05-09 17:50:40|70477.4|70462.4|70474.1|70459.1|70479.3|70462.8|70473.2|70455.3|26
1652118650000|2022-05-09 17:50:50|70473.7|70458.7|70478.3|70463.3|70479.6|70464.6|70473.7|70457.5|31
1652118660000|2022-05-09 17:51:00|70479.2|70464.2|70480.8|70465.8|70481|70466|70479.2|70464.2|31
1652118670000|2022-05-09 17:51:10|70481.2|70466.2|70482.4|70467.4|70485|70468.6|70481|70464.9|27
1652118680000|2022-05-09 17:51:20|70482.5|70467.5|70478.5|70458.5|70482.6|70467.6|70478.5|70458.5|35
1652118690000|2022-05-09 17:51:30|70475.5|70460.5|70477.9|70457.9|70480.5|70465.5|70475|70457.9|29
1652118700000|2022-05-09 17:51:40|70475.7|70460.7|70473|70458|70477.1|70460.7|70472.9|70457.1|26
1652118710000|2022-05-09 17:51:50|70473.1|70458.1|70479.8|70464.8|70481|70464.8|70473.1|70458.1|18
1652118720000|2022-05-09 17:52:00|70480.2|70465.2|70483.8|70468.8|70486.5|70468.9|70479.9|70464.9|34
1652118730000|2022-05-09 17:52:10|70484.3|70469.3|70479.1|70464.1|70488.7|70471.9|70479.1|70464.1|35
1652118740000|2022-05-09 17:52:20|70479.2|70464.2|70480.7|70465.7|70486.2|70469|70479.2|70464|31
1652118750000|2022-05-09 17:52:30|70480.5|70465.5|70481.1|70466.1|70481.9|70466.9|70480.4|70465.4|29
1652118760000|2022-05-09 17:52:40|70481.3|70466.3|70492.5|70477.5|70495|70477.8|70481.3|70464|31
1652118770000|2022-05-09 17:52:50|70492.3|70477.3|70495.5|70475.5|70499.1|70481.6|70491|70474.6|32
1652118780000|2022-05-09 17:53:00|70496|70476|70491.8|70471.8|70496.6|70476.6|70488.1|70470.4|30
1652118790000|2022-05-09 17:53:10|70491.6|70471.6|70487.9|70472.9|70492|70474.8|70487.4|70469.3|27
1652118800000|2022-05-09 17:53:20|70486.5|70471.5|70483.6|70463.6|70488.6|70471.5|70479.3|70462.6|29
1652118810000|2022-05-09 17:53:30|70482.4|70462.4|70483.1|70463.1|70484.6|70466.9|70479.5|70462.1|29
1652118820000|2022-05-09 17:53:40|70483|70463|70489.7|70474.7|70492.5|70475.9|70481.8|70463|27
1652118830000|2022-05-09 17:53:50|70489.6|70474.6|70494.3|70474.3|70496.1|70480|70489.4|70471.5|28
1652118840000|2022-05-09 17:54:00|70491.9|70476.9|70493.7|70478.7|70498|70480.3|70490.8|70473.6|32
1652118850000|2022-05-09 17:54:10|70492.7|70477.7|70480.9|70460.9|70497.7|70481.4|70479.7|70460.9|34
1652118860000|2022-05-09 17:54:20|70478.8|70463.8|70482.1|70462.1|70483|70465.9|70478.2|70460.3|28
1652118870000|2022-05-09 17:54:30|70481.8|70461.8|70476.2|70456.2|70481.9|70466.8|70473.5|70455.7|32
1652118880000|2022-05-09 17:54:40|70476.7|70456.7|70470.6|70450.6|70476.9|70459.7|70467.3|70450.5|35
1652118890000|2022-05-09 17:54:50|70470.8|70450.8|70470.8|70450.8|70471.9|70451.9|70469.6|70449.6|33
1652118900000|2022-05-09 17:55:00|70470.7|70450.7|70475.4|70455.4|70478.3|70460.4|70470.7|70450.7|32
1652118910000|2022-05-09 17:55:10|70476.2|70456.2|70474.1|70454.1|70476.8|70461.5|70471.2|70454.1|21
1652118920000|2022-05-09 17:55:20|70474.5|70454.5|70474.5|70454.5|70474.5|70458.1|70468.3|70450.4|30
1652118930000|2022-05-09 17:55:30|70470|70455|70471.2|70451.2|70474.3|70458.5|70465.1|70450.1|33
1652118940000|2022-05-09 17:55:40|70471.4|70451.4|70468.7|70453.7|70471.6|70454.5|70466.1|70448.4|32
1652118950000|2022-05-09 17:55:50|70468.5|70453.5|70467.9|70447.9|70468.5|70453.5|70464.4|70446.8|22
1652118960000|2022-05-09 17:56:00|70467.8|70447.8|70466.8|70446.8|70469.2|70450.9|70462.9|70446.8|20
1652118970000|2022-05-09 17:56:10|70467.3|70447.3|70467.2|70447.2|70467.3|70449.6|70459.5|70441.8|30
1652118980000|2022-05-09 17:56:20|70461.5|70446.5|70456.6|70441.6|70461.5|70446.5|70456.2|70439.6|31
1652118990000|2022-05-09 17:56:30|70456.3|70441.3|70460.4|70440.4|70461.8|70444.9|70456.2|70440.1|27
1652119000000|2022-05-09 17:56:40|70458.2|70443.2|70457.9|70437.9|70463.7|70446.6|70455.1|70436.8|30
1652119010000|2022-05-09 17:56:50|70458.7|70438.7|70453.4|70433.4|70458.7|70440.6|70451.6|70433.3|27
1652119020000|2022-05-09 17:57:00|70454.6|70434.6|70448.5|70433.5|70454.9|70438.3|70446.2|70431.2|32
1652119030000|2022-05-09 17:57:10|70447.7|70432.7|70444.7|70424.7|70451.4|70433.9|70443.1|70423.8|36
1652119040000|2022-05-09 17:57:20|70444.3|70424.3|70432|70412|70444.6|70426.2|70428.2|70408.2|31
1652119050000|2022-05-09 17:57:30|70432.4|70412.4|70439.5|70419.5|70440.4|70422.4|70432|70412|27
1652119060000|2022-05-09 17:57:40|70441.8|70421.8|70438.5|70418.5|70445.8|70425.8|70438.3|70418.5|38
1652119070000|2022-05-09 17:57:50|70438.7|70418.7|70436.7|70421.7|70441.4|70424|70434.6|70417.3|28
1652119080000|2022-05-09 17:58:00|70436.8|70421.8|70440.2|70425.2|70440.2|70425.2|70436.6|70419.4|23
1652119090000|2022-05-09 17:58:10|70439.5|70424.5|70446.8|70426.8|70450.7|70433.8|70438.8|70423|34
1652119100000|2022-05-09 17:58:20|70447.3|70427.3|70448.4|70433.4|70450.1|70434.2|70447.1|70427.3|30
1652119110000|2022-05-09 17:58:30|70448|70433|70449.8|70434.8|70454.7|70437.1|70448|70430.2|35
1652119120000|2022-05-09 17:58:40|70450|70435|70450.2|70435.2|70455.2|70439.2|70447.8|70432.8|25
1652119130000|2022-05-09 17:58:50|70450.1|70435.1|70453.2|70438.2|70455|70438.2|70448.2|70430.8|35
1652119140000|2022-05-09 17:59:00|70453.5|70438.5|70455.4|70440.4|70461.1|70444.3|70453.5|70438.5|29
1652119150000|2022-05-09 17:59:10|70452.1|70437.1|70455.5|70440.5|70458.2|70440.5|70447.7|70429.7|36
1652119160000|2022-05-09 17:59:20|70455.7|70440.7|70462.1|70442.1|70462.1|70444.7|70453.5|70436.3|34
1652119170000|2022-05-09 17:59:30|70461.8|70441.8|70450.2|70435.2|70461.9|70445.9|70448.8|70431.6|36
1652119180000|2022-05-09 17:59:40|70450|70435|70455.8|70440.8|70458.5|70441.3|70450|70434.3|30
1652119190000|2022-05-09 17:59:50|70456.1|70441.1|70458.8|70443.8|70461.8|70444.9|70455.9|70438.7|27
1652119200000|2022-05-09 18:00:00|70461.1|70441.1|70459.8|70439.8|70466.1|70448.4|70458|70439.3|32
1652119210000|2022-05-09 18:00:10|70458.7|70443.7|70463.5|70443.5|70463.6|70447|70456.8|70439.4|35
1652119220000|2022-05-09 18:00:20|70460.7|70445.7|70458.8|70443.8|70463.9|70448.6|70458.8|70442.4|32
1652119230000|2022-05-09 18:00:30|70459.5|70444.5|70463.7|70448.7|70464.4|70449.4|70459.5|70442.4|35
1652119240000|2022-05-09 18:00:40|70465.6|70450.6|70465.1|70450.1|70468.9|70453.7|70463.9|70446.7|27
1652119250000|2022-05-09 18:00:50|70465.2|70450.2|70459.2|70444.2|70465.6|70450.2|70459.1|70442.9|33
1652119260000|2022-05-09 18:01:00|70459.1|70444.1|70451.5|70431.5|70461.2|70444.6|70445.6|70426.9|36
1652119270000|2022-05-09 18:01:10|70451.4|70431.4|70452.8|70432.8|70453.5|70435.7|70448.8|70429.5|29
1652119280000|2022-05-09 18:01:20|70452.7|70432.7|70447.2|70427.2|70454.8|70436.6|70445.9|70427.2|32
1652119290000|2022-05-09 18:01:30|70448|70428|70453.7|70438.7|70461.1|70442.9|70446.1|70428|34
1652119300000|2022-05-09 18:01:40|70452.8|70437.8|70451.6|70436.6|70455.7|70438.1|70448.7|70430.5|36
1652119310000|2022-05-09 18:01:50|70454.5|70434.5|70441.2|70421.2|70454.5|70437.5|70435|70420|36
1652119320000|2022-05-09 18:02:00|70441.7|70421.7|70440.5|70420.5|70441.8|70422.3|70435.2|70416.9|35
1652119330000|2022-05-09 18:02:10|70437.7|70417.7|70447.2|70427.2|70447.8|70427.8|70435|70416.9|38
1652119340000|2022-05-09 18:02:20|70442.4|70427.4|70438.2|70423.2|70442.4|70427.4|70437.7|70421.1|29
1652119350000|2022-05-09 18:02:30|70437.1|70422.1|70446.8|70426.8|70449.1|70431.7|70436.7|70421.1|32
1652119360000|2022-05-09 18:02:40|70444.5|70429.5|70444.6|70429.6|70451|70433.9|70443.8|70425.5|34
1652119370000|2022-05-09 18:02:50|70447.7|70427.7|70451.5|70431.5|70451.8|70434.2|70444.9|70427.7|35
1652119380000|2022-05-09 18:03:00|70451.6|70431.6|70446.1|70431.1|70451.6|70436.5|70445.9|70428.3|29
1652119390000|2022-05-09 18:03:10|70445.2|70430.2|70440|70425|70445.9|70430.9|70440|70423.8|27
1652119400000|2022-05-09 18:03:20|70442.7|70422.7|70444.9|70424.9|70444.9|70426.9|70435.9|70420.9|21
1652119410000|2022-05-09 18:03:30|70442|70427|70441.9|70421.9|70445.1|70427.6|70438.2|70421.5|25
1652119420000|2022-05-09 18:03:40|70439.5|70424.5|70442.9|70427.9|70449.1|70432.1|70439.5|70424.5|28
1652119430000|2022-05-09 18:03:50|70444.6|70424.6|70452.2|70432.2|70454.4|70436.3|70444.3|70424.3|28
1652119440000|2022-05-09 18:04:00|70452.5|70432.5|70448.2|70428.2|70452.5|70434.5|70445.4|70427.7|30
1652119450000|2022-05-09 18:04:10|70448.6|70428.6|70447.3|70427.3|70448.7|70431.8|70444.8|70427|23
1652119460000|2022-05-09 18:04:20|70447.1|70427.1|70440|70425|70448.4|70428.4|70439.7|70422.3|31
1652119470000|2022-05-09 18:04:30|70440.1|70425.1|70441.3|70426.3|70442.5|70426.3|70439.5|70422.1|22
1652119480000|2022-05-09 18:04:40|70441.1|70426.1|70439.1|70424.1|70443.5|70426.6|70439|70423.5|21
1652119490000|2022-05-09 18:04:50|70439.4|70424.4|70437.5|70422.5|70440.5|70425.3|70436.4|70420.3|35
1652119500000|2022-05-09 18:05:00|70437.8|70422.8|70438.2|70423.2|70439.3|70423.5|70435.7|70419|27
1652119510000|2022-05-09 18:05:10|70438.1|70423.1|70438.2|70423.2|70440.3|70423.5|70435.6|70417.4|26
1652119520000|2022-05-09 18:05:20|70438.3|70423.3|70439.1|70419.1|70439.1|70423.3|70436.5|70418.6|19
1652119530000|2022-05-09 18:05:30|70439|70419|70439.4|70419.4|70441.2|70424.1|70435.1|70417.7|28
1652119540000|2022-05-09 18:05:40|70440.3|70420.3|70445|70430|70448.6|70431.2|70438.2|70420.3|27
1652119550000|2022-05-09 18:05:50|70445.1|70430.1|70443.2|70423.2|70445.3|70430.1|70438.7|70421.9|28
1652119560000|2022-05-09 18:06:00|70443.4|70423.4|70442.7|70422.7|70444|70426.7|70438.2|70420.6|26
1652119570000|2022-05-09 18:06:10|70443.1|70423.1|70444|70424|70444|70426.1|70440.4|70422.5|18
1652119580000|2022-05-09 18:06:20|70443.7|70423.7|70447.1|70427.1|70447.8|70427.8|70441|70422.7|18
1652119590000|2022-05-09 18:06:30|70446.9|70426.9|70449.9|70429.9|70450.8|70432.6|70446|70426.9|24
1652119600000|2022-05-09 18:06:40|70450.1|70430.1|70459.1|70439.1|70459.1|70442.7|70445.9|70430.1|27
1652119610000|2022-05-09 18:06:50|70458.9|70438.9|70458.1|70443.1|70459.8|70443.1|70455.4|70436.7|28
1652119620000|2022-05-09 18:07:00|70457.8|70442.8|70456.5|70436.5|70460.8|70443.6|70456.2|70436.2|25
1652119630000|2022-05-09 18:07:10|70456.8|70436.8|70454.8|70434.8|70457.4|70440.6|70447.6|70429.1|29
1652119640000|2022-05-09 18:07:20|70452.4|70437.4|70450.4|70430.4|70455|70437.6|70448.6|70430.4|27
1652119650000|2022-05-09 18:07:30|70450.7|70430.7|70451.7|70431.7|70452.4|70434.7|70448.7|70428.7|26
1652119660000|2022-05-09 18:07:40|70452|70432|70449.9|70434.9|70458.5|70440.8|70449.7|70430.7|31
1652119670000|2022-05-09 18:07:50|70449.8|70434.8|70455.4|70435.4|70455.4|70435.4|70446.6|70430.7|24
1652119680000|2022-05-09 18:08:00|70455.1|70435.1|70448.2|70433.2|70455.3|70437.9|70446.5|70428.2|26
1652119690000|2022-05-09 18:08:10|70448.6|70433.6|70449|70434|70452.2|70434.1|70448.5|70430.5|23
1652119700000|2022-05-09 18:08:20|70453|70433|70449.2|70434.2|70453|70434.7|70448.4|70430.9|27
1652119710000|2022-05-09 18:08:30|70448.5|70433.5|70455.9|70435.9|70455.9|70437.5|70448.5|70431.3|31
1652119720000|2022-05-09 18:08:40|70453.1|70438.1|70454.9|70434.9|70456.3|70440.8|70453.1|70434.6|22
1652119730000|2022-05-09 18:08:50|70455|70435|70451.7|70436.7|70455.2|70437.4|70447.6|70429.5|32
1652119740000|2022-05-09 18:09:00|70452.2|70437.2|70457.3|70437.3|70457.4|70439.5|70452.1|70436.2|19
1652119750000|2022-05-09 18:09:10|70457.4|70437.4|70455.9|70440.9|70458.3|70441.9|70453.3|70435.3|27
1652119760000|2022-05-09 18:09:20|70456.4|70441.4|70453.9|70438.9|70458.1|70441.4|70452.9|70436.4|21
1652119770000|2022-05-09 18:09:30|70454.9|70439.9|70454.3|70439.3|70458|70440.6|70453.7|70437.2|17
1652119780000|2022-05-09 18:09:40|70454.9|70439.9|70461.5|70441.5|70461.5|70444.2|70454.7|70439.7|26
1652119790000|2022-05-09 18:09:50|70461.6|70441.6|70457.4|70442.4|70462.3|70442.4|70457.3|70440.7|26
1652119800000|2022-05-09 18:10:00|70457.6|70442.6|70463.9|70443.9|70465.1|70446.3|70457.5|70439.9|29
1652119810000|2022-05-09 18:10:10|70461.6|70446.6|70464|70449|70466.9|70449.9|70461.6|70444.4|26
1652119820000|2022-05-09 18:10:20|70463.9|70448.9|70466.9|70446.9|70466.9|70449.9|70463.5|70446|26
1652119830000|2022-05-09 18:10:30|70464.3|70449.3|70468.6|70453.6|70471|70453.6|70463.5|70446.1|27
1652119840000|2022-05-09 18:10:40|70471|70451|70465.8|70445.8|70471.6|70454.5|70462.9|70445.5|30
1652119850000|2022-05-09 18:10:50|70466.1|70446.1|70467.5|70447.5|70467.5|70449.9|70463.9|70446|22
1652119860000|2022-05-09 18:11:00|70467.6|70447.6|70461.6|70441.6|70467.6|70449.2|70458.9|70441.6|14
1652119870000|2022-05-09 18:11:10|70461.5|70441.5|70457.2|70437.2|70462|70443.8|70452.8|70434.9|30
1652119880000|2022-05-09 18:11:20|70457.4|70437.4|70456.8|70436.8|70458.5|70440.1|70452.8|70436.8|33
1652119890000|2022-05-09 18:11:30|70457.2|70437.2|70456.5|70441.5|70457.2|70441.5|70453.4|70436.1|26
1652119900000|2022-05-09 18:11:40|70457|70442|70462.9|70447.9|70467.1|70450|70457|70438.6|31
1652119910000|2022-05-09 18:11:50|70463.4|70448.4|70466.2|70446.2|70467|70449.6|70463.1|70444.5|27
1652119920000|2022-05-09 18:12:00|70466.5|70446.5|70464.7|70444.7|70466.5|70448.2|70460.4|70442.6|25
1652119930000|2022-05-09 18:12:10|70464.4|70444.4|70463.2|70443.2|70464.4|70444.4|70462.6|70442.6|14
1652119940000|2022-05-09 18:12:20|70463.3|70443.3|70456.7|70441.7|70463.3|70443.5|70456.4|70439.1|31
1652119950000|2022-05-09 18:12:30|70456.8|70441.8|70459.2|70444.2|70460.8|70444.9|70456.1|70439.9|23
1652119960000|2022-05-09 18:12:40|70459.8|70444.8|70458.1|70438.1|70462.8|70445.4|70456.1|70438.1|31
1652119970000|2022-05-09 18:12:50|70456.6|70441.6|70444.5|70424.5|70458.3|70441.6|70443.3|70424.5|36
1652119980000|2022-05-09 18:13:00|70445.6|70425.6|70449.5|70429.5|70449.5|70431.5|70444.6|70424.6|34
1652119990000|2022-05-09 18:13:10|70449.4|70429.4|70445.3|70425.3|70449.4|70429.4|70444.5|70424.5|30
1652120000000|2022-05-09 18:13:20|70446.4|70426.4|70450|70430|70450.6|70433|70445.6|70425.6|21
1652120010000|2022-05-09 18:13:30|70448.2|70433.2|70448.9|70433.9|70451.4|70433.9|70447.5|70429.4|25
1652120020000|2022-05-09 18:13:40|70448.6|70433.6|70456|70436|70456.5|70438.9|70448.5|70433.5|33
1652120030000|2022-05-09 18:13:50|70456.3|70436.3|70452.2|70437.2|70456.3|70438.3|70451.9|70434.4|26
1652120040000|2022-05-09 18:14:00|70453.1|70438.1|70453.2|70438.2|70456.8|70439.1|70453.1|70435.7|24
1652120050000|2022-05-09 18:14:10|70453.7|70438.7|70456.6|70436.6|70457.4|70440|70452.6|70436.6|27
1652120060000|2022-05-09 18:14:20|70457|70437|70453.5|70438.5|70457|70439.2|70452.3|70435.5|28
1652120070000|2022-05-09 18:14:30|70453.3|70438.3|70456.6|70436.6|70457|70440.1|70452|70435.2|27
1652120080000|2022-05-09 18:14:40|70456.5|70436.5|70453.6|70438.6|70457.2|70438.6|70452.1|70434.1|25
1652120090000|2022-05-09 18:14:50|70453.7|70438.7|70452.6|70432.6|70456.1|70438.7|70449|70431.3|25
1652120100000|2022-05-09 18:15:00|70453.6|70433.6|70447|70427|70453.6|70436.6|70442.5|70424.7|34
1652120110000|2022-05-09 18:15:10|70447.8|70427.8|70445.5|70425.5|70448.6|70430.5|70443.2|70425.1|27
1652120120000|2022-05-09 18:15:20|70445.6|70425.6|70446.3|70431.3|70449.6|70432.1|70444.8|70425.3|28
1652120130000|2022-05-09 18:15:30|70446.5|70431.5|70445.9|70425.9|70446.6|70431.6|70445.1|70425.1|24
1652120140000|2022-05-09 18:15:40|70446|70426|70438|70423|70447|70430.1|70435.8|70418.1|29
1652120150000|2022-05-09 18:15:50|70437.6|70422.6|70440.9|70420.9|70440.9|70422.9|70437.5|70419.9|21
1652120160000|2022-05-09 18:16:00|70439.8|70424.8|70438.4|70418.4|70442.3|70425.5|70435.3|70417.8|28
1652120170000|2022-05-09 18:16:10|70438|70418|70438.3|70423.3|70440.9|70423.3|70430.9|70413.9|29
1652120180000|2022-05-09 18:16:20|70438.6|70423.6|70440.6|70425.6|70444.1|70427|70438.6|70422.4|28
1652120190000|2022-05-09 18:16:30|70443.3|70423.3|70446.7|70431.7|70449.1|70432.1|70442.7|70422.7|20
1652120200000|2022-05-09 18:16:40|70449.1|70429.1|70450.1|70430.1|70450.9|70433.4|70446.6|70428.3|21
1652120210000|2022-05-09 18:16:50|70450.2|70430.2|70443.3|70428.3|70450.9|70433.2|70442.6|70425.4|24
1652120220000|2022-05-09 18:17:00|70445.1|70425.1|70442|70422|70446.5|70427.7|70439.3|70421.8|24
1652120230000|2022-05-09 18:17:10|70441.9|70421.9|70450.1|70430.1|70450.3|70432.3|70440.2|70421.9|27
1652120240000|2022-05-09 18:17:20|70450|70430|70447.5|70427.5|70450|70431.9|70446|70427.3|28
1652120250000|2022-05-09 18:17:30|70447.4|70427.4|70446.9|70431.9|70451.1|70432.4|70446.8|70427.4|17
1652120260000|2022-05-09 18:17:40|70447|70432|70449.5|70429.5|70449.8|70432.3|70446.9|70428.7|22
1652120270000|2022-05-09 18:17:50|70449.4|70429.4|70446.4|70431.4|70450.4|70433.2|70446.2|70428.9|24
1652120280000|2022-05-09 18:18:00|70446.5|70431.5|70441.6|70421.6|70446.5|70431.5|70438.3|70420.4|36
1652120290000|2022-05-09 18:18:10|70441.9|70421.9|70434.5|70419.5|70443.9|70426.4|70433.3|70415.7|29
1652120300000|2022-05-09 18:18:20|70436.7|70416.7|70429.3|70409.3|70436.8|70416.8|70428|70408.7|30
1652120310000|2022-05-09 18:18:30|70428.9|70408.9|70429.3|70414.3|70430.4|70414.3|70428.9|70408.9|24
1652120320000|2022-05-09 18:18:40|70430.9|70410.9|70420.7|70400.7|70431.4|70411.4|70419.1|70399.1|24
1652120330000|2022-05-09 18:18:50|70420.4|70400.4|70411.7|70391.7|70421.1|70401.1|70410.4|70390.4|37
1652120340000|2022-05-09 18:19:00|70410.9|70390.9|70414.9|70394.9|70418.4|70398.4|70407.3|70387.3|30
1652120350000|2022-05-09 18:19:10|70414.8|70394.8|70418.5|70398.5|70418.5|70398.5|70414.1|70394.1|25
1652120360000|2022-05-09 18:19:20|70418.6|70398.6|70428.1|70408.1|70428.1|70408.1|70418.3|70398.3|28
1652120370000|2022-05-09 18:19:30|70428|70408|70428.8|70408.8|70434.9|70414.9|70428|70408|23
1652120380000|2022-05-09 18:19:40|70426.1|70411.1|70429.7|70409.7|70430.6|70411.1|70426.1|70406.8|29
1652120390000|2022-05-09 18:19:50|70429.5|70409.5|70430.7|70410.7|70431.9|70411.9|70429|70409|30
1652120400000|2022-05-09 18:20:00|70430.4|70410.4|70436.7|70416.7|70439.3|70419.3|70430.3|70410.3|33
1652120410000|2022-05-09 18:20:10|70438.7|70418.7|70426.8|70411.8|70439.3|70419.3|70426.8|70411.8|31
1652120420000|2022-05-09 18:20:20|70426.9|70411.9|70434.2|70414.2|70434.2|70416.9|70425.7|70408.2|28
1652120430000|2022-05-09 18:20:30|70434.1|70414.1|70430.2|70410.2|70434.4|70416.2|70428.3|70408.3|31
1652120440000|2022-05-09 18:20:40|70430.1|70410.1|70429.8|70409.8|70430.2|70411.6|70426.6|70408.7|22
1652120450000|2022-05-09 18:20:50|70429.7|70409.7|70438.6|70418.6|70438.6|70419|70429.7|70409.7|26
1652120460000|2022-05-09 18:21:00|70439.4|70419.4|70442.5|70422.5|70442.7|70425.4|70436.9|70419.4|33
1652120470000|2022-05-09 18:21:10|70442.1|70422.1|70451.5|70431.5|70452.2|70432.6|70442.1|70422.1|26
1652120480000|2022-05-09 18:21:20|70452.9|70432.9|70449.7|70429.7|70452.9|70432.9|70448.3|70428.3|28
1652120490000|2022-05-09 18:21:30|70449.8|70429.8|70450.6|70430.6|70450.6|70430.6|70449|70429|29
1652120500000|2022-05-09 18:21:40|70450.5|70430.5|70456.6|70436.6|70456.6|70436.6|70449.5|70429.5|19
1652120510000|2022-05-09 18:21:50|70455.1|70435.1|70448.8|70428.8|70455.1|70435.1|70446.3|70428.8|25
1652120520000|2022-05-09 18:22:00|70445.8|70430.8|70448.9|70428.9|70449.7|70430.8|70444.7|70427.5|30
1652120530000|2022-05-09 18:22:10|70449.1|70429.1|70451.5|70431.5|70451.5|70431.5|70447.8|70427.8|25
1652120540000|2022-05-09 18:22:20|70451.2|70431.2|70448.4|70428.4|70451.5|70431.5|70446.3|70428.2|19
1652120550000|2022-05-09 18:22:30|70448.6|70428.6|70449.1|70429.1|70450.8|70432|70445.7|70426.4|25
1652120560000|2022-05-09 18:22:40|70448.8|70428.8|70459.9|70439.9|70459.9|70441.1|70448.7|70428.7|32
1652120570000|2022-05-09 18:22:50|70459.8|70439.8|70458.6|70438.6|70460|70441.7|70456|70438.6|19
1652120580000|2022-05-09 18:23:00|70458.8|70438.8|70458|70438|70459.9|70443.3|70457.8|70437.8|24
1652120590000|2022-05-09 18:23:10|70458.2|70438.2|70465.4|70450.4|70465.4|70450.4|70454.1|70436.4|24
1652120600000|2022-05-09 18:23:20|70466.5|70451.5|70470.1|70455.1|70474.2|70455.1|70465.6|70448.1|32
1652120610000|2022-05-09 18:23:30|70473.2|70453.2|70470.9|70450.9|70473.2|70453.2|70469.3|70449.3|27
1652120620000|2022-05-09 18:23:40|70471.3|70451.3|70473.5|70453.5|70475.7|70455.7|70471.3|70451.3|22
1652120630000|2022-05-09 18:23:50|70474.6|70454.6|70473.9|70453.9|70476.1|70458.6|70472.7|70452.7|24
1652120640000|2022-05-09 18:24:00|70474.1|70454.1|70468|70453|70474.7|70454.7|70468|70450.1|23
1652120650000|2022-05-09 18:24:10|70467.9|70452.9|70473.9|70453.9|70475.7|70458.1|70467.8|70452.8|28
1652120660000|2022-05-09 18:24:20|70474.2|70454.2|70476.1|70456.1|70476.1|70457.8|70472.6|70454.2|22
1652120670000|2022-05-09 18:24:30|70475.8|70455.8|70473.9|70458.9|70476.8|70458.9|70473.6|70454.9|19
1652120680000|2022-05-09 18:24:40|70476.1|70456.1|70475|70455|70476.1|70458|70473|70454.5|24
1652120690000|2022-05-09 18:24:50|70475.1|70455.1|70472.1|70457.1|70475.6|70457.5|70472.1|70454.8|20
1652120700000|2022-05-09 18:25:00|70472.8|70457.8|70480.7|70460.7|70481.9|70461.9|70472.8|70455|25
1652120710000|2022-05-09 18:25:10|70478.2|70463.2|70484.2|70464.2|70485.4|70465.4|70478.2|70460.6|33
1652120720000|2022-05-09 18:25:20|70484|70464|70484|70464|70484.3|70464.3|70483.7|70463.7|23
1652120730000|2022-05-09 18:25:30|70482.5|70462.5|70484.1|70464.1|70484.1|70464.1|70477.1|70459.1|33
1652120740000|2022-05-09 18:25:40|70483.6|70463.6|70479.4|70459.4|70483.7|70463.7|70479.1|70459.1|26
1652120750000|2022-05-09 18:25:50|70479.8|70459.8|70482.8|70462.8|70483.6|70463.6|70479.5|70459.5|23
1652120760000|2022-05-09 18:26:00|70482.7|70462.7|70482.8|70462.8|70483|70463|70481.1|70461.1|27
1652120770000|2022-05-09 18:26:10|70482.7|70462.7|70479.4|70459.4|70482.7|70462.7|70478.8|70458.8|21
1652120780000|2022-05-09 18:26:20|70477.3|70462.3|70479.7|70459.7|70481.5|70462.7|70477.3|70459.6|21
1652120790000|2022-05-09 18:26:30|70479.5|70459.5|70478.2|70458.2|70480|70460|70476.6|70456.6|27
1652120800000|2022-05-09 18:26:40|70478|70458|70483.8|70463.8|70486.3|70468|70476.8|70456.8|35
1652120810000|2022-05-09 18:26:50|70484.3|70464.3|70482.9|70462.9|70484.5|70464.5|70480.6|70460.6|27
1652120820000|2022-05-09 18:27:00|70482.8|70462.8|70484.2|70464.2|70484.4|70464.4|70476.9|70458.8|32
1652120830000|2022-05-09 18:27:10|70484|70464|70480.9|70465.9|70486.1|70466.1|70480.9|70462|33
1652120840000|2022-05-09 18:27:20|70483.6|70463.6|70485.8|70465.8|70486.3|70470|70482.2|70462.2|26
1652120850000|2022-05-09 18:27:30|70486.6|70466.6|70484.6|70469.6|70487.7|70469.9|70483.6|70465.1|30
1652120860000|2022-05-09 18:27:40|70484.8|70469.8|70483.1|70463.1|70487.2|70469.8|70482.3|70462.3|30
1652120870000|2022-05-09 18:27:50|70483.4|70463.4|70481.1|70466.1|70486.1|70466.2|70480.8|70462.1|30
1652120880000|2022-05-09 18:28:00|70480.5|70465.5|70483.4|70463.4|70485.4|70465.5|70478.8|70460.9|29
1652120890000|2022-05-09 18:28:10|70483.2|70463.2|70482.8|70462.8|70485|70465.2|70480.1|70462|29
1652120900000|2022-05-09 18:28:20|70483.1|70463.1|70484.5|70464.5|70485.9|70468.1|70482|70462.7|28
1652120910000|2022-05-09 18:28:30|70484.9|70464.9|70482.8|70462.8|70485.1|70466.3|70481.3|70462.5|25
1652120920000|2022-05-09 18:28:40|70482.9|70462.9|70483.2|70463.2|70483.3|70465|70480|70462.6|19
1652120930000|2022-05-09 18:28:50|70483.4|70463.4|70489.9|70469.9|70492.3|70473.5|70482.7|70462.7|20
1652120940000|2022-05-09 18:29:00|70490.3|70470.3|70491.3|70471.3|70491.3|70474.1|70488.1|70469.7|23
1652120950000|2022-05-09 18:29:10|70491.1|70471.1|70490.3|70470.3|70491.4|70472.8|70485.9|70469.5|20
1652120960000|2022-05-09 18:29:20|70490.2|70470.2|70497.1|70477.1|70497.7|70478.9|70489.6|70469.6|28
1652120970000|2022-05-09 18:29:30|70497.8|70477.8|70502.3|70482.3|70502.9|70482.9|70496.7|70476.7|29
1652120980000|2022-05-09 18:29:40|70501.3|70481.3|70496.6|70476.6|70502.1|70482.1|70496.2|70476.2|28
1652120990000|2022-05-09 18:29:50|70496.7|70476.7|70496.9|70476.9|70497.6|70477.6|70496.5|70476.5|26
1652121000000|2022-05-09 18:30:00|70497|70477|70500.6|70480.6|70503.4|70486.5|70494.6|70475.9|36
1652121010000|2022-05-09 18:30:10|70500.5|70480.5|70501.2|70481.2|70504.2|70485.6|70498.4|70480.5|27
1652121020000|2022-05-09 18:30:20|70501.7|70481.7|70501.2|70481.2|70503.7|70483.7|70498.3|70479.7|26
1652121030000|2022-05-09 18:30:30|70501|70481|70499.2|70484.2|70501.4|70484.2|70499.1|70480.5|20
1652121040000|2022-05-09 18:30:40|70500.2|70480.2|70498.9|70478.9|70501|70482.7|70497.5|70478.3|24
1652121050000|2022-05-09 18:30:50|70499|70479|70489.5|70469.5|70499|70479|70487.3|70469|30
1652121060000|2022-05-09 18:31:00|70489|70469|70490.3|70470.3|70491.9|70473.8|70486.4|70468|33
1652121070000|2022-05-09 18:31:10|70490.2|70470.2|70496.2|70476.2|70496.3|70476.3|70490.2|70470.2|30
1652121080000|2022-05-09 18:31:20|70496.7|70476.7|70500.9|70480.9|70501.7|70481.7|70496.2|70476.2|23
1652121090000|2022-05-09 18:31:30|70501.1|70481.1|70499.7|70479.7|70501.4|70481.4|70499.3|70479.3|22
1652121100000|2022-05-09 18:31:40|70499.9|70479.9|70503.8|70483.8|70505.2|70485.2|70499.8|70479.8|31
1652121110000|2022-05-09 18:31:50|70503.4|70483.4|70503.6|70483.6|70504.7|70484.7|70502.8|70482.8|17
1652121120000|2022-05-09 18:32:00|70503.9|70483.9|70503.4|70483.4|70504.8|70487|70501.2|70481.2|27
1652121130000|2022-05-09 18:32:10|70503.6|70483.6|70504.1|70484.1|70504.8|70484.8|70502.4|70482.4|29
1652121140000|2022-05-09 18:32:20|70504.8|70484.8|70506.9|70486.9|70507.1|70487.1|70504.6|70484.6|26
1652121150000|2022-05-09 18:32:30|70506.6|70486.6|70504.5|70484.5|70507.3|70487.3|70504.4|70484.4|23
1652121160000|2022-05-09 18:32:40|70504.4|70484.4|70506.5|70486.5|70506.7|70486.7|70504.4|70484.4|26
1652121170000|2022-05-09 18:32:50|70506.4|70486.4|70507.1|70487.1|70507.1|70487.1|70506.4|70486.4|10
1652121180000|2022-05-09 18:33:00|70507|70487|70505|70485|70507.1|70487.1|70504.8|70484.8|25
1652121190000|2022-05-09 18:33:10|70505.1|70485.1|70505.4|70485.4|70505.7|70485.7|70505|70485|21
1652121200000|2022-05-09 18:33:20|70505.5|70485.5|70507.8|70487.8|70513.2|70493.2|70504|70484.8|31
1652121210000|2022-05-09 18:33:30|70507.4|70487.4|70508.3|70488.3|70510|70490|70507.4|70487.4|29
1652121220000|2022-05-09 18:33:40|70507.6|70487.6|70506.7|70486.7|70508.5|70489.6|70504.5|70486.1|30
1652121230000|2022-05-09 18:33:50|70506.5|70486.5|70502.7|70482.7|70506.9|70486.9|70502.3|70482.3|27
1652121240000|2022-05-09 18:34:00|70502.9|70482.9|70503.7|70483.7|70503.9|70483.9|70501.9|70481.9|24
1652121250000|2022-05-09 18:34:10|70503.8|70483.8|70493.5|70473.5|70503.8|70483.8|70492.9|70472.9|31
1652121260000|2022-05-09 18:34:20|70493.8|70473.8|70485.4|70465.4|70494.6|70474.6|70484.6|70464.6|32
1652121270000|2022-05-09 18:34:30|70483.1|70463.1|70483.9|70463.9|70483.9|70463.9|70479.2|70459.2|32
1652121280000|2022-05-09 18:34:40|70483.8|70463.8|70486.4|70466.4|70492.1|70472.1|70483.5|70463.5|24
1652121290000|2022-05-09 18:34:50|70484.2|70464.2|70486.8|70466.8|70487|70467|70482.1|70462.1|34
1652121300000|2022-05-09 18:35:00|70486.7|70466.7|70484.4|70464.4|70487.8|70467.8|70483.6|70463.6|27
1652121310000|2022-05-09 18:35:10|70484.3|70464.3|70477.2|70457.2|70484.9|70464.9|70477.2|70457.2|28
1652121320000|2022-05-09 18:35:20|70477|70457|70473.2|70453.2|70478.1|70458.1|70470.3|70453|29
1652121330000|2022-05-09 18:35:30|70473|70453|70471.6|70451.6|70474.2|70454.2|70470.8|70450.8|27
1652121340000|2022-05-09 18:35:40|70471.5|70451.5|70476.3|70456.3|70478.6|70458.6|70471.3|70451.3|21
1652121350000|2022-05-09 18:35:50|70476.2|70456.2|70477.2|70457.2|70478.7|70458.7|70475.7|70455.7|30
1652121360000|2022-05-09 18:36:00|70477.4|70457.4|70480.7|70460.7|70482.3|70464.4|70476.2|70457.4|27
1652121370000|2022-05-09 18:36:10|70480.4|70460.4|70477.5|70457.5|70480.4|70460.4|70473.2|70455.9|26
1652121380000|2022-05-09 18:36:20|70477.2|70457.2|70479.1|70459.1|70479.1|70460.5|70474.3|70454.8|27
1652121390000|2022-05-09 18:36:30|70479.5|70459.5|70479|70459|70479.8|70461.9|70476.9|70458.3|24
1652121400000|2022-05-09 18:36:40|70479.1|70459.1|70479.3|70459.3|70480.2|70462.3|70476.9|70458.9|22
1652121410000|2022-05-09 18:36:50|70479|70459|70476.1|70456.1|70479.2|70460|70473.2|70455.5|32
1652121420000|2022-05-09 18:37:00|70476.3|70456.3|70475.7|70460.7|70480.9|70465.4|70474.8|70456.3|33
1652121430000|2022-05-09 18:37:10|70478.5|70458.5|70479.3|70459.3|70479.3|70461.4|70475.5|70458.4|20
1652121440000|2022-05-09 18:37:20|70479.5|70459.5|70479.7|70459.7|70485.7|70465.7|70476.6|70459.2|27
1652121450000|2022-05-09 18:37:30|70476.1|70461.1|70475.7|70455.7|70478.7|70461.7|70473|70455.5|25
1652121460000|2022-05-09 18:37:40|70476.3|70456.3|70479|70459|70479|70461.2|70474.3|70456.3|23
1652121470000|2022-05-09 18:37:50|70479.1|70459.1|70480.2|70460.2|70480.3|70461.6|70475.6|70459|15
1652121480000|2022-05-09 18:38:00|70480.4|70460.4|70468.7|70448.7|70480.4|70463.7|70466.7|70448.6|33
1652121490000|2022-05-09 18:38:10|70466.2|70451.2|70463.7|70443.7|70466.4|70451.4|70459.7|70442.7|29
1652121500000|2022-05-09 18:38:20|70464.1|70444.1|70463.8|70448.8|70467.2|70448.8|70462.5|70444.1|30
1652121510000|2022-05-09 18:38:30|70463.6|70448.6|70458.3|70438.3|70466|70448.6|70457.8|70438.3|28
1652121520000|2022-05-09 18:38:40|70458|70438|70459.9|70439.9|70460.3|70440.3|70457.8|70437.8|29
1652121530000|2022-05-09 18:38:50|70460.1|70440.1|70458.6|70443.6|70463.4|70445.2|70458.6|70440|24
1652121540000|2022-05-09 18:39:00|70458.4|70443.4|70462.5|70442.5|70463.5|70444.9|70458.2|70441.9|26
1652121550000|2022-05-09 18:39:10|70462.4|70442.4|70462.4|70447.4|70467.2|70450.7|70461.6|70442.4|33
1652121560000|2022-05-09 18:39:20|70462.9|70447.9|70471.2|70451.2|70471.6|70455.1|70462.9|70445.5|29
1652121570000|2022-05-09 18:39:30|70470.7|70450.7|70470.4|70455.4|70471.5|70455.6|70469.3|70450.7|23
1652121580000|2022-05-09 18:39:40|70470.5|70455.5|70473.7|70453.7|70473.7|70456.3|70469.1|70451.6|27
1652121590000|2022-05-09 18:39:50|70473.2|70453.2|70470.6|70450.6|70473.2|70455.6|70467.5|70450.2|26
1652121600000|2022-05-09 18:40:00|70470.8|70455.8|70471.8|70451.8|70473.6|70456.2|70468.9|70451.3|33
1652121610000|2022-05-09 18:40:10|70472.1|70452.1|70468.4|70453.4|70472.1|70456.4|70467.9|70451.1|32
1652121620000|2022-05-09 18:40:20|70468.9|70453.9|70468.7|70453.7|70472.4|70454.4|70468.5|70451.8|32
1652121630000|2022-05-09 18:40:30|70469|70454|70467.9|70447.9|70474.1|70456|70466.6|70447.9|31
1652121640000|2022-05-09 18:40:40|70462.3|70447.3|70463|70443|70465.1|70447.9|70461.5|70442.9|29
1652121650000|2022-05-09 18:40:50|70462.9|70442.9|70461.2|70441.2|70463.7|70443.7|70457.3|70440.6|23
1652121660000|2022-05-09 18:41:00|70460.9|70440.9|70460.6|70440.6|70460.9|70441|70452.6|70435.4|33
1652121670000|2022-05-09 18:41:10|70460.3|70440.3|70458.5|70438.5|70462.7|70445.2|70456.5|70438.1|30
1652121680000|2022-05-09 18:41:20|70458.4|70438.4|70460.1|70440.1|70460.4|70442.4|70454.1|70436.6|36
1652121690000|2022-05-09 18:41:30|70460.3|70440.3|70458.6|70438.6|70461|70443.3|70456.2|70438.3|27
1652121700000|2022-05-09 18:41:40|70458.8|70438.8|70457|70442|70460.7|70442.7|70456.6|70438.8|30
1652121710000|2022-05-09 18:41:50|70457.1|70442.1|70458|70443|70459.8|70443.1|70457.1|70439.8|33
1652121720000|2022-05-09 18:42:00|70457.8|70442.8|70469.2|70449.2|70470.2|70450.2|70457.3|70442.3|34
1652121730000|2022-05-09 18:42:10|70469.6|70449.6|70468.5|70448.5|70469.6|70450.1|70464.6|70447.2|24
1652121740000|2022-05-09 18:42:20|70468.8|70448.8|70465.9|70450.9|70468.8|70452.5|70465.2|70447.5|25
1652121750000|2022-05-09 18:42:30|70465.7|70450.7|70461.9|70441.9|70468.8|70451.2|70461.6|70441.6|29
1652121760000|2022-05-09 18:42:40|70461.6|70441.6|70465.3|70445.3|70465.3|70448.3|70460.7|70440.7|28
1652121770000|2022-05-09 18:42:50|70465.2|70445.2|70466.5|70446.5|70467.4|70449.2|70461.6|70444.2|21
1652121780000|2022-05-09 18:43:00|70466.6|70446.6|70465.5|70445.5|70466.7|70448.7|70462|70445.5|29
1652121790000|2022-05-09 18:43:10|70463|70448|70465.6|70445.6|70466.1|70448.8|70462.2|70445.5|18
1652121800000|2022-05-09 18:43:20|70465.4|70445.4|70463.4|70448.4|70466.2|70448.6|70462.3|70445.2|24
1652121810000|2022-05-09 18:43:30|70463.5|70448.5|70464.6|70444.6|70466.9|70449.9|70462.4|70444.6|23
1652121820000|2022-05-09 18:43:40|70464.9|70444.9|70460.3|70445.3|70465|70447.5|70460.3|70442.8|28
1652121830000|2022-05-09 18:43:50|70462.8|70442.8|70460.5|70445.5|70463.9|70448.9|70460.5|70442.8|25
1652121840000|2022-05-09 18:44:00|70460.4|70445.4|70460.5|70445.5|70463.1|70445.8|70460|70441.9|23
1652121850000|2022-05-09 18:44:10|70460.3|70445.3|70456.4|70441.4|70462.5|70445.8|70456.4|70440|22
1652121860000|2022-05-09 18:44:20|70455.6|70440.6|70456.2|70436.2|70459.3|70442.1|70453.9|70436.2|32
1652121870000|2022-05-09 18:44:30|70454.2|70439.2|70450|70430|70457.3|70439.7|70445.3|70429.1|32
1652121880000|2022-05-09 18:44:40|70449.8|70429.8|70452.7|70437.7|70455.1|70439.3|70448.8|70428.8|29
1652121890000|2022-05-09 18:44:50|70455.1|70435.1|70456.9|70441.9|70457.9|70441.9|70453.4|70435.1|30
1652121900000|2022-05-09 18:45:00|70456.7|70441.7|70463.3|70443.3|70464.1|70447|70456.7|70441.1|36
1652121910000|2022-05-09 18:45:10|70461.2|70446.2|70463.7|70443.7|70464.1|70447.1|70460|70442.9|24
1652121920000|2022-05-09 18:45:20|70461.3|70446.3|70463.7|70448.7|70465.6|70450.6|70461.3|70443.8|25
1652121930000|2022-05-09 18:45:30|70463.5|70448.5|70462.7|70442.7|70463.7|70448.7|70459.3|70442.2|29
1652121940000|2022-05-09 18:45:40|70462.5|70442.5|70459.8|70439.8|70462.5|70444.2|70456.2|70439.8|31
1652121950000|2022-05-09 18:45:50|70459.7|70439.7|70458.6|70443.6|70461.4|70444.6|70456|70439.7|27
1652121960000|2022-05-09 18:46:00|70458.7|70443.7|70456.1|70441.1|70461.9|70444.5|70455.2|70439.2|29
1652121970000|2022-05-09 18:46:10|70455.9|70440.9|70452.3|70432.3|70456.7|70441.7|70451.7|70431.8|31
1652121980000|2022-05-09 18:46:20|70451.8|70431.8|70449.6|70429.6|70452.2|70434.7|70446.8|70428|31
1652121990000|2022-05-09 18:46:30|70449.5|70429.5|70448.4|70428.4|70449.8|70429.8|70448.3|70428.3|30
1652122000000|2022-05-09 18:46:40|70448.7|70428.7|70437.5|70417.5|70448.7|70428.7|70435|70416.7|32
1652122010000|2022-05-09 18:46:50|70437.6|70417.6|70442.3|70427.3|70442.5|70427.4|70437.6|70417.6|34
1652122020000|2022-05-09 18:47:00|70444.3|70424.3|70443.9|70423.9|70446.7|70429.6|70440|70422.5|31
1652122030000|2022-05-09 18:47:10|70443|70423|70443|70423|70443.3|70425.7|70439|70421|31
1652122040000|2022-05-09 18:47:20|70440.5|70420.5|70432.9|70412.9|70440.9|70424.7|70427.8|70412.4|32
1652122050000|2022-05-09 18:47:30|70433.3|70413.3|70432.7|70417.7|70437.6|70419.2|70432.7|70413.1|38
1652122060000|2022-05-09 18:47:40|70434.8|70414.8|70440.6|70420.6|70440.9|70423.8|70432.7|70414.7|30
1652122070000|2022-05-09 18:47:50|70440.9|70420.9|70440.5|70420.5|70440.9|70422.9|70437.7|70420.1|17
1652122080000|2022-05-09 18:48:00|70440.6|70420.6|70437.9|70417.9|70440.6|70423.7|70434.2|70415.5|33
1652122090000|2022-05-09 18:48:10|70438.1|70418.1|70437.2|70422.2|70444.2|70425.2|70436.9|70417.9|30
1652122100000|2022-05-09 18:48:20|70435.2|70420.2|70438.3|70418.3|70440.1|70422.9|70434.6|70417.1|30
1652122110000|2022-05-09 18:48:30|70438.6|70418.6|70436.7|70416.7|70439.1|70419.1|70436.2|70416.2|37
1652122120000|2022-05-09 18:48:40|70436.5|70416.5|70437.4|70417.4|70438.5|70421.5|70434.1|70416.3|30
1652122130000|2022-05-09 18:48:50|70435.1|70420.1|70446.3|70426.3|70446.8|70427.2|70435.1|70418.5|31
1652122140000|2022-05-09 18:49:00|70444.9|70429.9|70447.2|70427.2|70448.4|70431.2|70444.9|70426.9|23
1652122150000|2022-05-09 18:49:10|70447.6|70427.6|70462.3|70442.3|70462.3|70445|70445.2|70427.6|35
1652122160000|2022-05-09 18:49:20|70462.2|70442.2|70469.6|70449.6|70469.9|70449.9|70458.2|70440.8|23
1652122170000|2022-05-09 18:49:30|70468.7|70448.7|70473.3|70453.3|70475.7|70455.7|70468.5|70448.5|29
1652122180000|2022-05-09 18:49:40|70473.4|70453.4|70468.8|70448.8|70475.4|70455.4|70467|70448.5|30
1652122190000|2022-05-09 18:49:50|70468.7|70448.7|70470|70450|70471.2|70451.2|70468.7|70448.7|24
1652122200000|2022-05-09 18:50:00|70470.1|70450.1|70469.9|70449.9|70475.5|70455.5|70469.4|70449.4|34
1652122210000|2022-05-09 18:50:10|70471.1|70451.1|70475.7|70455.7|70477.2|70457.2|70471.1|70451.1|35
1652122220000|2022-05-09 18:50:20|70475.6|70455.6|70475.9|70455.9|70481.6|70461.6|70474.9|70454.9|28
1652122230000|2022-05-09 18:50:30|70475.7|70455.7|70471.9|70451.9|70476.3|70456.3|70471.9|70451.9|30
1652122240000|2022-05-09 18:50:40|70471.6|70451.6|70470.9|70450.9|70473.2|70453.2|70467.2|70447.2|30
1652122250000|2022-05-09 18:50:50|70470.8|70450.8|70469.2|70449.2|70471.3|70453.6|70468.3|70448.3|29
1652122260000|2022-05-09 18:51:00|70469.4|70449.4|70457.9|70437.9|70470.9|70450.9|70457.9|70437.9|32
1652122270000|2022-05-09 18:51:10|70458.8|70438.8|70463.7|70443.7|70463.7|70444.1|70458.8|70438.8|32
1652122280000|2022-05-09 18:51:20|70464.5|70444.5|70459.7|70439.7|70464.7|70444.7|70459.5|70439.5|32
1652122290000|2022-05-09 18:51:30|70459.8|70439.8|70450.8|70430.8|70459.9|70439.9|70444.8|70427.1|31
1652122300000|2022-05-09 18:51:40|70451|70431|70450.6|70430.6|70452.7|70435.4|70449.9|70429.9|23
1652122310000|2022-05-09 18:51:50|70450.7|70430.7|70447.1|70427.1|70450.7|70430.7|70445.2|70425.7|22
1652122320000|2022-05-09 18:52:00|70448.2|70428.2|70441.8|70421.8|70448.2|70428.2|70441.8|70421.8|31
1652122330000|2022-05-09 18:52:10|70441.6|70421.6|70433.3|70413.3|70441.6|70421.6|70431.2|70413.2|29
1652122340000|2022-05-09 18:52:20|70433.6|70413.6|70442.8|70422.8|70443.9|70423.9|70433|70413.2|29
1652122350000|2022-05-09 18:52:30|70442.7|70422.7|70439.6|70419.6|70442.8|70422.8|70436|70417.1|33
1652122360000|2022-05-09 18:52:40|70438.9|70418.9|70437.5|70417.5|70439|70421.8|70434.4|70417.1|25
1652122370000|2022-05-09 18:52:50|70437.4|70417.4|70437.4|70417.4|70441.6|70424.3|70434.4|70415.9|25
1652122380000|2022-05-09 18:53:00|70437.2|70417.2|70437.5|70417.5|70437.9|70417.9|70436.1|70416.1|26
1652122390000|2022-05-09 18:53:10|70437.4|70417.4|70434.9|70419.9|70437.8|70420|70434.7|70417.2|17
1652122400000|2022-05-09 18:53:20|70437.4|70417.4|70429.5|70409.5|70437.9|70422.5|70427.1|70409.4|32
1652122410000|2022-05-09 18:53:30|70429.6|70409.6|70435.9|70420.9|70438.6|70420.9|70428.5|70409.6|29
1652122420000|2022-05-09 18:53:40|70438.7|70418.7|70435.8|70420.8|70438.7|70422|70434.1|70416.1|28
1652122430000|2022-05-09 18:53:50|70436.8|70421.8|70434.8|70419.8|70439.9|70422.6|70434.7|70417.5|26
1652122440000|2022-05-09 18:54:00|70436.3|70416.3|70434.2|70414.2|70436.3|70418.9|70431|70413.3|31
1652122450000|2022-05-09 18:54:10|70433.8|70413.8|70429.5|70414.5|70433.8|70414.9|70427.3|70408.9|29
1652122460000|2022-05-09 18:54:20|70431.1|70416.1|70428.9|70413.9|70433.7|70416.1|70428.2|70412.4|25
1652122470000|2022-05-09 18:54:30|70429.4|70414.4|70428.5|70413.5|70433.1|70415.8|70427.7|70409.8|27
1652122480000|2022-05-09 18:54:40|70430.6|70410.6|70430.4|70415.4|70432.9|70416.3|70428.1|70410.4|29
1652122490000|2022-05-09 18:54:50|70430.2|70415.2|70437.5|70417.5|70438|70420.4|70429.8|70414.8|23
1652122500000|2022-05-09 18:55:00|70437.2|70417.2|70429.3|70414.3|70437.5|70421.3|70429.3|70414.3|32
1652122510000|2022-05-09 18:55:10|70429.5|70414.5|70427.8|70412.8|70430.9|70414.7|70427.6|70410|23
1652122520000|2022-05-09 18:55:20|70428.5|70413.5|70433.7|70413.7|70434|70416.1|70427.5|70412.5|28
1652122530000|2022-05-09 18:55:30|70433.8|70413.8|70433.1|70413.1|70436.9|70419.3|70429.3|70411.7|37
1652122540000|2022-05-09 18:55:40|70432.8|70412.8|70429.4|70414.4|70433.2|70415.8|70428.1|70411.4|26
1652122550000|2022-05-09 18:55:50|70429.5|70414.5|70433|70413|70433.4|70416.2|70427.5|70412.5|27
1652122560000|2022-05-09 18:56:00|70429.4|70414.4|70430.6|70415.6|70432.3|70417.3|70429.1|70414.1|29
1652122570000|2022-05-09 18:56:10|70430|70415|70430.5|70415.5|70430.7|70415.7|70427.9|70412.9|30
1652122580000|2022-05-09 18:56:20|70430.3|70415.3|70422.4|70402.4|70430.3|70415.3|70413.9|70395.3|33
1652122590000|2022-05-09 18:56:30|70422.3|70402.3|70424.5|70404.5|70425.7|70406.5|70421.1|70402.3|33
1652122600000|2022-05-09 18:56:40|70424.6|70404.6|70416.8|70396.8|70424.6|70404.6|70414.6|70394.6|34
1652122610000|2022-05-09 18:56:50|70416.9|70396.9|70418|70398|70420.6|70402|70416.9|70396.9|26
1652122620000|2022-05-09 18:57:00|70417.9|70397.9|70422.1|70402.1|70423.1|70405.7|70415.3|70397.6|32
1652122630000|2022-05-09 18:57:10|70420.6|70405.6|70418.3|70403.3|70423.6|70406.5|70418|70402.5|29
1652122640000|2022-05-09 18:57:20|70418|70403|70415.1|70400.1|70420.6|70403.6|70414|70399|26
1652122650000|2022-05-09 18:57:30|70415.5|70400.5|70429|70409|70429.3|70411.9|70415.5|70399.1|32
1652122660000|2022-05-09 18:57:40|70425.9|70410.9|70421.6|70401.6|70427.3|70410.9|70416.8|70399.7|34
1652122670000|2022-05-09 18:57:50|70419.8|70404.8|70419|70404|70422.5|70407.3|70418.1|70401.2|31
1652122680000|2022-05-09 18:58:00|70419.8|70404.8|70419.4|70404.4|70427.2|70410.5|70418.8|70403.8|21
1652122690000|2022-05-09 18:58:10|70419.8|70404.8|70419.2|70399.2|70421.1|70404.8|70417.7|70399|35
1652122700000|2022-05-09 18:58:20|70420.3|70400.3|70418.1|70398.1|70420.3|70403.9|70415.4|70396.3|31
1652122710000|2022-05-09 18:58:30|70415.3|70400.3|70417.2|70397.2|70418.1|70400.8|70414.7|70397.1|29
1652122720000|2022-05-09 18:58:40|70415.1|70400.1|70407.6|70387.6|70417.4|70401.1|70402.9|70387.2|35
1652122730000|2022-05-09 18:58:50|70408.1|70393.1|70409.9|70389.9|70414.5|70396.6|70406.5|70387.4|34
1652122740000|2022-05-09 18:59:00|70410.3|70390.3|70411.1|70396.1|70415.6|70398|70407.1|70390.3|34
1652122750000|2022-05-09 18:59:10|70409.3|70394.3|70408|70388|70416.8|70399|70404|70385.7|34
1652122760000|2022-05-09 18:59:20|70407.8|70387.8|70413.5|70398.5|70415.3|70398.7|70406.1|70387.8|28
1652122770000|2022-05-09 18:59:30|70413.1|70398.1|70415.7|70400.7|70418.4|70401.2|70412.9|70396.4|32
1652122780000|2022-05-09 18:59:40|70414.9|70399.9|70410.5|70395.5|70417.6|70400.3|70410.3|70395.3|27
1652122790000|2022-05-09 18:59:50|70410|70395|70408.5|70393.5|70412.5|70395|70407.9|70390.5|35
1652122800000|2022-05-09 19:00:00|70408.2|70393.2|70418|70398|70418|70399.8|70406|70389.3|33
1652122810000|2022-05-09 19:00:10|70416|70401|70428.4|70408.4|70428.4|70408.4|70416|70398.7|29
1652122820000|2022-05-09 19:00:20|70428.2|70408.2|70425.9|70405.9|70429.5|70409.5|70423.6|70405.7|33
1652122830000|2022-05-09 19:00:30|70424.8|70404.8|70423.4|70408.4|70425.6|70408.5|70421.5|70401.6|35
1652122840000|2022-05-09 19:00:40|70422.6|70407.6|70423.8|70408.8|70427.1|70409.8|70420.3|70402.5|35
1652122850000|2022-05-09 19:00:50|70424.2|70409.2|70422.8|70402.8|70427.1|70409.7|70420.1|70402.4|35
1652122860000|2022-05-09 19:01:00|70422.6|70402.6|70410.9|70395.9|70422.6|70402.7|70410.2|70391.8|30
1652122870000|2022-05-09 19:01:10|70411.9|70396.9|70400.9|70380.9|70412.7|70396.9|70397.1|70378.9|36
1652122880000|2022-05-09 19:01:20|70399.9|70379.9|70402.5|70382.5|70404.4|70385.5|70398.3|70379.4|33
1652122890000|2022-05-09 19:01:30|70402.8|70382.8|70402.5|70387.5|70405.4|70387.5|70397.3|70379.4|35
1652122900000|2022-05-09 19:01:40|70402.9|70387.9|70405.8|70390.8|70411|70391|70401.4|70383.7|30
1652122910000|2022-05-09 19:01:50|70406.2|70386.2|70403.7|70383.7|70407.3|70388.7|70401.2|70383.1|35
1652122920000|2022-05-09 19:02:00|70403.4|70383.4|70406|70386|70406.7|70388.8|70400.8|70381.3|32
1652122930000|2022-05-09 19:02:10|70403.1|70388.1|70396.1|70376.1|70405.7|70389|70396.1|70376.1|37
1652122940000|2022-05-09 19:02:20|70395.2|70375.2|70399.8|70379.8|70400.6|70380.6|70392.9|70372.9|34
1652122950000|2022-05-09 19:02:30|70399.3|70379.3|70401.8|70381.8|70402.2|70382.2|70396|70378.3|37
1652122960000|2022-05-09 19:02:40|70401.5|70381.5|70397.4|70377.4|70402.9|70382.9|70394.9|70375.7|30
1652122970000|2022-05-09 19:02:50|70398.2|70378.2|70401.1|70381.1|70401.3|70381.3|70395.1|70377.4|30
1652122980000|2022-05-09 19:03:00|70401.2|70381.2|70393.9|70373.9|70401.6|70384.1|70393.9|70373.9|28
1652122990000|2022-05-09 19:03:10|70391.9|70376.9|70392|70372|70395|70377.4|70388.1|70370|30
1652123000000|2022-05-09 19:03:20|70392.1|70372.1|70390.9|70375.9|70394.5|70377.9|70389.8|70372.1|36
1652123010000|2022-05-09 19:03:30|70395.3|70375.3|70396.3|70381.3|70397.2|70382|70390.6|70373.7|37
1652123020000|2022-05-09 19:03:40|70396.4|70381.4|70397|70382|70400.1|70383.2|70396|70379.9|22
1652123030000|2022-05-09 19:03:50|70397.1|70382.1|70403.4|70383.4|70404|70386.6|70396.2|70379.2|31
1652123040000|2022-05-09 19:04:00|70402.8|70382.8|70408.7|70393.7|70414.3|70394.3|70400.2|70381.9|36
1652123050000|2022-05-09 19:04:10|70410.2|70390.2|70408.3|70388.3|70413.2|70393.2|70408.3|70388.3|33
1652123060000|2022-05-09 19:04:20|70408.2|70388.2|70410.8|70390.8|70410.8|70392.5|70400.4|70383.3|30
1652123070000|2022-05-09 19:04:30|70410.6|70390.6|70410.8|70390.8|70410.8|70392.9|70405|70387.2|32
1652123080000|2022-05-09 19:04:40|70410.4|70390.4|70408.6|70388.6|70411.4|70392.4|70405.1|70387.5|29
1652123090000|2022-05-09 19:04:50|70408.4|70388.4|70413.6|70393.6|70413.8|70396|70406.8|70387.8|31
1652123100000|2022-05-09 19:05:00|70413.7|70393.7|70414.1|70394.1|70416.6|70398.8|70411|70393.5|30
1652123110000|2022-05-09 19:05:10|70406.9|70391.9|70407.5|70387.5|70408.8|70391.9|70401.9|70386.3|34
1652123120000|2022-05-09 19:05:20|70407.3|70387.3|70391.5|70371.5|70407.7|70387.7|70389.4|70369.7|34
1652123130000|2022-05-09 19:05:30|70392.9|70372.9|70396.4|70376.4|70397|70377|70391.7|70371.7|31
1652123140000|2022-05-09 19:05:40|70395.9|70375.9|70396.7|70376.7|70397.7|70377.7|70394.5|70374.5|24
1652123150000|2022-05-09 19:05:50|70396.6|70376.6|70394.8|70374.8|70398.4|70379.5|70393.6|70373.6|26
1652123160000|2022-05-09 19:06:00|70394.3|70374.3|70389|70369|70394.3|70375.5|70386.4|70366.4|34
1652123170000|2022-05-09 19:06:10|70388.8|70368.8|70386.1|70366.1|70392.3|70374.4|70385.8|70365.8|29
1652123180000|2022-05-09 19:06:20|70381.9|70366.9|70379.8|70359.8|70385.4|70367.3|70378|70358|25
1652123190000|2022-05-09 19:06:30|70379.2|70359.2|70372.4|70352.4|70379.7|70359.7|70369.8|70352|31
1652123200000|2022-05-09 19:06:40|70372.5|70352.5|70372.2|70352.2|70373.3|70353.3|70371|70351|28
1652123210000|2022-05-09 19:06:50|70372.8|70352.8|70378.8|70358.8|70378.8|70361.4|70372.8|70352.8|33
1652123220000|2022-05-09 19:07:00|70378|70358|70358.1|70338.1|70378|70359.1|70356.3|70336.3|37
1652123230000|2022-05-09 19:07:10|70358.5|70338.5|70356.3|70336.3|70358.6|70340.4|70350.6|70333.2|31
1652123240000|2022-05-09 19:07:20|70355.9|70335.9|70362.5|70342.5|70364.4|70347.9|70354.3|70334.3|32
1652123250000|2022-05-09 19:07:30|70362.2|70342.2|70358.1|70338.1|70363.2|70343.2|70354.2|70334.9|34
1652123260000|2022-05-09 19:07:40|70358.4|70338.4|70359.1|70344.1|70361.6|70344.2|70353.5|70335.1|32
1652123270000|2022-05-09 19:07:50|70359.2|70344.2|70359.8|70344.8|70363.3|70346.6|70358.6|70342.2|29
1652123280000|2022-05-09 19:08:00|70359.3|70344.3|70360|70345|70365|70347.6|70358.9|70341.1|30
1652123290000|2022-05-09 19:08:10|70360.8|70345.8|70360.4|70345.4|70363.7|70346.9|70359.8|70342|22
1652123300000|2022-05-09 19:08:20|70360.1|70345.1|70353.9|70338.9|70360.1|70345.1|70353.3|70336.2|33
1652123310000|2022-05-09 19:08:30|70354.1|70339.1|70355|70335|70358.1|70340.8|70352.8|70334.9|29
1652123320000|2022-05-09 19:08:40|70355.6|70335.6|70358.8|70338.8|70358.8|70343.1|70353.8|70334.5|25
1652123330000|2022-05-09 19:08:50|70358.3|70338.3|70357.9|70337.9|70360.8|70344.7|70355.2|70337.9|26
1652123340000|2022-05-09 19:09:00|70358.3|70338.3|70367.2|70347.2|70367.2|70347.2|70354.2|70337.6|28
1652123350000|2022-05-09 19:09:10|70363.6|70348.6|70363.8|70348.8|70367.9|70351.8|70362.3|70347.3|36
1652123360000|2022-05-09 19:09:20|70363.9|70348.9|70372|70357|70372|70357|70361.9|70346.9|29
1652123370000|2022-05-09 19:09:30|70375.4|70355.4|70375.2|70355.2|70376.8|70356.8|70371.4|70353|34
1652123380000|2022-05-09 19:09:40|70375.3|70355.3|70378|70358|70378.8|70358.8|70373.4|70353.4|34
1652123390000|2022-05-09 19:09:50|70377.7|70357.7|70378.6|70358.6|70378.9|70361.2|70375.3|70355.3|26
1652123400000|2022-05-09 19:10:00|70378.2|70358.2|70373.8|70353.8|70378.9|70359|70371.1|70352.4|36
1652123410000|2022-05-09 19:10:10|70373.7|70353.7|70371.6|70351.6|70374.1|70354.1|70367.6|70347.6|32
1652123420000|2022-05-09 19:10:20|70371.8|70351.8|70368|70348|70374.1|70356.4|70367.5|70347.9|34
1652123430000|2022-05-09 19:10:30|70367.9|70347.9|70372.6|70352.6|70374.1|70354.1|70367.9|70347.9|30
1652123440000|2022-05-09 19:10:40|70372.8|70352.8|70371.3|70351.3|70372.8|70355.3|70366.7|70349.1|31
1652123450000|2022-05-09 19:10:50|70370.8|70350.8|70369.6|70349.6|70372.3|70352.3|70368.9|70348.9|28
1652123460000|2022-05-09 19:11:00|70369.9|70349.9|70353.4|70333.4|70369.9|70349.9|70351.4|70332.9|37
1652123470000|2022-05-09 19:11:10|70353.5|70333.5|70352.2|70332.2|70356.1|70336.1|70352.1|70332.1|34
1652123480000|2022-05-09 19:11:20|70351.5|70331.5|70360.8|70340.8|70362.3|70342.3|70346.8|70326.8|37
1652123490000|2022-05-09 19:11:30|70360.6|70340.6|70359.8|70339.8|70362.8|70342.8|70359|70339|34
1652123500000|2022-05-09 19:11:40|70359.7|70339.7|70366.3|70346.3|70366.9|70350.6|70358.6|70338.6|34
1652123510000|2022-05-09 19:11:50|70365.6|70345.6|70366|70346|70366.7|70348.9|70362.9|70342.9|36
1652123520000|2022-05-09 19:12:00|70367.1|70347.1|70366.6|70346.6|70372.3|70352.3|70366.6|70346.6|34
1652123530000|2022-05-09 19:12:10|70366.8|70346.8|70365.9|70345.9|70368.4|70348.4|70363.1|70343.1|33
1652123540000|2022-05-09 19:12:20|70363.7|70343.7|70353.7|70333.7|70363.7|70343.7|70352.7|70332.7|38
1652123550000|2022-05-09 19:12:30|70353.4|70333.4|70356|70336|70359.7|70339.7|70352|70332|32
1652123560000|2022-05-09 19:12:40|70356.2|70336.2|70356.5|70336.5|70356.8|70336.8|70354.2|70334.2|28
1652123570000|2022-05-09 19:12:50|70356.4|70336.4|70360.9|70340.9|70361.5|70341.5|70354.7|70334.7|29
1652123580000|2022-05-09 19:13:00|70361.3|70341.3|70362.8|70342.8|70365.8|70345.8|70360.5|70340.5|32
1652123590000|2022-05-09 19:13:10|70362.7|70342.7|70355.5|70335.5|70362.7|70342.7|70352.8|70333.9|32
1652123600000|2022-05-09 19:13:20|70355.4|70335.4|70356.7|70336.7|70356.9|70336.9|70350.6|70332.8|36
1652123610000|2022-05-09 19:13:30|70356.6|70336.6|70351.6|70331.6|70357|70339.6|70349.1|70329.1|33
1652123620000|2022-05-09 19:13:40|70351.3|70331.3|70355.3|70335.3|70355.4|70335.4|70351.3|70331.3|32
1652123630000|2022-05-09 19:13:50|70354.6|70334.6|70357.4|70337.4|70357.9|70340.5|70354|70334|24
1652123640000|2022-05-09 19:14:00|70357.5|70337.5|70368.9|70348.9|70369.2|70349.2|70357.1|70337.1|33
1652123650000|2022-05-09 19:14:10|70368.6|70348.6|70368.8|70348.8|70372.4|70352.4|70368.6|70348.6|32
1652123660000|2022-05-09 19:14:20|70369.4|70349.4|70369.6|70349.6|70370.4|70350.4|70368.2|70348.2|29
1652123670000|2022-05-09 19:14:30|70369.9|70349.9|70366|70346|70371.7|70351.7|70363.6|70343.6|34
1652123680000|2022-05-09 19:14:40|70363.6|70343.6|70368.7|70348.7|70369|70349|70363.3|70343.3|35
1652123690000|2022-05-09 19:14:50|70368.8|70348.8|70359.8|70339.8|70368.8|70348.8|70359.8|70339.8|36
1652123700000|2022-05-09 19:15:00|70359.5|70339.5|70362.6|70342.6|70363.1|70343.1|70359.5|70339.5|31
1652123710000|2022-05-09 19:15:10|70362.5|70342.5|70362.4|70342.4|70367.2|70347.2|70362.4|70342.4|26
1652123720000|2022-05-09 19:15:20|70362.6|70342.6|70365.1|70345.1|70368.4|70348.4|70362.3|70342.3|31
1652123730000|2022-05-09 19:15:30|70364.3|70344.3|70368.3|70348.3|70368.3|70348.3|70364.3|70344.3|21
1652123740000|2022-05-09 19:15:40|70368.1|70348.1|70369.4|70349.4|70370.2|70350.2|70367.7|70347.7|28
1652123750000|2022-05-09 19:15:50|70370.3|70350.3|70378|70358|70378.7|70358.7|70370.3|70350.3|31
1652123760000|2022-05-09 19:16:00|70378.5|70358.5|70380.6|70360.6|70380.6|70362.5|70376.5|70356.5|29
1652123770000|2022-05-09 19:16:10|70380.8|70360.8|70388.7|70368.7|70389.3|70372|70380|70360.4|34
1652123780000|2022-05-09 19:16:20|70387.2|70367.2|70387.3|70367.3|70388.8|70370.1|70383.5|70363.5|33
1652123790000|2022-05-09 19:16:30|70387.8|70367.8|70387.7|70367.7|70391.6|70371.6|70384.9|70364.9|37
1652123800000|2022-05-09 19:16:40|70387.5|70367.5|70390.2|70370.2|70391.9|70374.3|70385.4|70365.4|30
1652123810000|2022-05-09 19:16:50|70389|70369|70391|70371|70392.2|70374.6|70387.1|70368.8|33
1652123820000|2022-05-09 19:17:00|70391.1|70371.1|70393.5|70373.5|70397.4|70377.4|70389.5|70370.5|29
1652123830000|2022-05-09 19:17:10|70393.9|70373.9|70396.1|70381.1|70400.4|70384.1|70393|70373|31
1652123840000|2022-05-09 19:17:20|70397.8|70377.8|70395.3|70380.3|70402.1|70385.5|70394.3|70375.4|30
1652123850000|2022-05-09 19:17:30|70396.2|70376.2|70397.2|70377.2|70397.2|70379.8|70394.8|70374.9|23
1652123860000|2022-05-09 19:17:40|70396.9|70376.9|70403.1|70383.1|70403.1|70384.8|70395.7|70375.7|35
1652123870000|2022-05-09 19:17:50|70403.2|70383.2|70404|70384|70405.9|70385.9|70402.3|70382.3|27
1652123880000|2022-05-09 19:18:00|70404.2|70384.2|70405.5|70385.5|70409.6|70392.4|70400.6|70380.6|34
1652123890000|2022-05-09 19:18:10|70402.8|70387.8|70400.5|70380.5|70403|70387.8|70398.1|70378.1|31
1652123900000|2022-05-09 19:18:20|70399.7|70379.7|70400.3|70380.3|70401.3|70381.3|70394.6|70376.4|33
1652123910000|2022-05-09 19:18:30|70401.4|70381.4|70406.5|70386.5|70407|70387|70400|70380|36
1652123920000|2022-05-09 19:18:40|70406.1|70386.1|70402.5|70382.5|70406.1|70387.4|70401.6|70381.6|33
1652123930000|2022-05-09 19:18:50|70400.4|70385.4|70406|70386|70406.3|70388|70400.4|70383.4|27
1652123940000|2022-05-09 19:19:00|70407.4|70387.4|70405.9|70390.9|70411.6|70391.6|70405.7|70385.8|33
1652123950000|2022-05-09 19:19:10|70406|70391|70401|70386|70408.9|70391|70401|70381.5|33
1652123960000|2022-05-09 19:19:20|70402.4|70382.4|70403|70383|70403.2|70385.6|70400.5|70382.4|22
1652123970000|2022-05-09 19:19:30|70402.9|70382.9|70403.6|70383.6|70405.5|70385.5|70397.5|70381.7|24
1652123980000|2022-05-09 19:19:40|70400|70385|70397.6|70382.6|70405.3|70387.1|70396.7|70379.7|28
1652123990000|2022-05-09 19:19:50|70396.9|70381.9|70402.6|70387.6|70405.2|70389.7|70396.8|70381.3|31
1652124000000|2022-05-09 19:20:00|70404|70389|70404|70389|70410.6|70392.7|70403.1|70386.2|30
1652124010000|2022-05-09 19:20:10|70403.4|70388.4|70396.3|70381.3|70407.1|70388.4|70395.7|70378.8|36
1652124020000|2022-05-09 19:20:20|70396.7|70381.7|70395.6|70380.6|70399.7|70383.3|70394.9|70376.2|28
1652124030000|2022-05-09 19:20:30|70396.4|70381.4|70397|70377|70398.8|70382.1|70393.7|70376.9|25
1652124040000|2022-05-09 19:20:40|70397.1|70377.1|70401.1|70386.1|70404.1|70386.1|70393.2|70377.1|22
1652124050000|2022-05-09 19:20:50|70401.2|70386.2|70404.9|70389.9|70407.9|70390.2|70401.2|70383.7|33
1652124060000|2022-05-09 19:21:00|70405.1|70390.1|70403.4|70383.4|70406.1|70390.1|70400.2|70382.7|28
1652124070000|2022-05-09 19:21:10|70403.2|70383.2|70403.5|70388.5|70407.4|70390.1|70402.7|70382.9|31
1652124080000|2022-05-09 19:21:20|70402.7|70387.7|70408|70388|70408.6|70391.2|70400.8|70383.1|33
1652124090000|2022-05-09 19:21:30|70406.9|70386.9|70399.4|70384.4|70407.6|70390.3|70395.9|70378.7|36
1652124100000|2022-05-09 19:21:40|70400.3|70380.3|70399.9|70384.9|70402.3|70386.2|70396.8|70380.3|36
1652124110000|2022-05-09 19:21:50|70402.6|70382.6|70393.8|70378.8|70402.8|70382.8|70391.8|70375.1|32
1652124120000|2022-05-09 19:22:00|70394|70379|70394.2|70379.2|70397.6|70380.2|70393.7|70376.2|26
1652124130000|2022-05-09 19:22:10|70394.3|70379.3|70396.4|70376.4|70396.6|70379.3|70393.3|70375.2|18
1652124140000|2022-05-09 19:22:20|70396.7|70376.7|70395|70375|70396.9|70378|70392.1|70373.6|32
1652124150000|2022-05-09 19:22:30|70395.2|70375.2|70395.4|70375.4|70399.5|70381.5|70393.1|70375|34
1652124160000|2022-05-09 19:22:40|70396.2|70376.2|70396|70381|70398.9|70381.9|70394.1|70376|32
1652124170000|2022-05-09 19:22:50|70398.6|70378.6|70402.1|70382.1|70402.1|70383.2|70394.8|70376.8|33
1652124180000|2022-05-09 19:23:00|70402.8|70382.8|70406.6|70386.6|70406.6|70388.2|70400.9|70382.5|27
1652124190000|2022-05-09 19:23:10|70406.5|70386.5|70408.6|70388.6|70410.1|70393.4|70406|70386|30
1652124200000|2022-05-09 19:23:20|70409.4|70389.4|70409|70389|70409.5|70390.8|70405.6|70385.6|30
1652124210000|2022-05-09 19:23:30|70409.2|70389.2|70407.5|70387.5|70409.2|70389.8|70404.7|70386.8|20
1652124220000|2022-05-09 19:23:40|70407.1|70387.1|70402.2|70382.2|70407.2|70387.2|70399.4|70382|25
1652124230000|2022-05-09 19:23:50|70402.3|70382.3|70404.1|70384.1|70404.4|70384.5|70397.2|70379.9|26
1652124240000|2022-05-09 19:24:00|70403.4|70383.4|70409.2|70389.2|70409.2|70389.2|70402.7|70382.7|25
1652124250000|2022-05-09 19:24:10|70409|70389|70412|70392|70412.1|70393.3|70407.4|70388.6|31
1652124260000|2022-05-09 19:24:20|70412.1|70392.1|70409.6|70389.6|70412.1|70392.7|70407|70389.2|27
1652124270000|2022-05-09 19:24:30|70409.9|70389.9|70401.5|70381.5|70410.1|70392.8|70401.5|70381.5|33
1652124280000|2022-05-09 19:24:40|70401.7|70381.7|70402.1|70382.1|70403.7|70384.5|70398.4|70380.4|31
1652124290000|2022-05-09 19:24:50|70397|70382|70405.1|70385.1|70405.1|70388|70397|70378.4|30
1652124300000|2022-05-09 19:25:00|70405.2|70385.2|70410.1|70390.1|70411.9|70393.9|70404.6|70384.6|32
1652124310000|2022-05-09 19:25:10|70410.8|70390.8|70411.7|70391.7|70411.7|70394.4|70409|70389.6|25
1652124320000|2022-05-09 19:25:20|70411.9|70391.9|70417.5|70397.5|70419|70401.3|70411.8|70391.8|33
1652124330000|2022-05-09 19:25:30|70417|70397|70419.3|70399.3|70419.3|70401.9|70415.4|70396.2|33
1652124340000|2022-05-09 19:25:40|70419.4|70399.4|70418.9|70403.9|70421.6|70403.9|70415|70398.6|31
1652124350000|2022-05-09 19:25:50|70417.7|70402.7|70426.5|70406.5|70426.5|70406.5|70417.4|70401|29
1652124360000|2022-05-09 19:26:00|70426.9|70406.9|70419.7|70404.7|70427.9|70409.6|70419.7|70400.9|38
1652124370000|2022-05-09 19:26:10|70420.2|70405.2|70429.5|70409.5|70433.9|70413.9|70420.2|70405.2|35
1652124380000|2022-05-09 19:26:20|70429.4|70409.4|70430.5|70410.5|70430.6|70410.6|70429|70409|29
1652124390000|2022-05-09 19:26:30|70430.4|70410.4|70434.3|70414.3|70435.7|70415.7|70429.6|70409.6|23
1652124400000|2022-05-09 19:26:40|70434.7|70414.7|70436.6|70416.6|70437.6|70417.6|70434.7|70414.7|26
1652124410000|2022-05-09 19:26:50|70436.7|70416.7|70438.5|70418.5|70438.9|70418.9|70436.7|70416.7|20
1652124420000|2022-05-09 19:27:00|70439.7|70419.7|70443.8|70423.8|70443.8|70423.8|70437.4|70417.4|24
1652124430000|2022-05-09 19:27:10|70443.6|70423.6|70442.5|70422.5|70444.1|70424.1|70441.6|70421.6|27
1652124440000|2022-05-09 19:27:20|70442.9|70422.9|70443.3|70423.3|70443.3|70425.9|70438|70420.3|24
1652124450000|2022-05-09 19:27:30|70443.2|70423.2|70447|70427|70448.3|70428.3|70443.2|70423.2|25
1652124460000|2022-05-09 19:27:40|70448|70428|70451.1|70431.1|70452|70432|70448|70428|30
1652124470000|2022-05-09 19:27:50|70450.8|70430.8|70453.7|70433.7|70455.8|70435.8|70450.8|70430.8|34
1652124480000|2022-05-09 19:28:00|70452|70432|70447|70427|70458.4|70438.4|70446.4|70426.4|26
1652124490000|2022-05-09 19:28:10|70446.5|70426.5|70445.5|70425.5|70447|70427|70444.8|70424.8|23
1652124500000|2022-05-09 19:28:20|70446.1|70426.1|70446.4|70426.4|70446.9|70426.9|70443.9|70423.9|29
1652124510000|2022-05-09 19:28:30|70446.3|70426.3|70442.2|70422.2|70447.3|70427.3|70441.8|70421.8|28
1652124520000|2022-05-09 19:28:40|70442.4|70422.4|70433.3|70413.3|70442.4|70422.4|70432.5|70412.5|30
1652124530000|2022-05-09 19:28:50|70433.2|70413.2|70438.9|70418.9|70441.2|70421.2|70433.2|70413.2|31
1652124540000|2022-05-09 19:29:00|70437.1|70417.1|70437.8|70417.8|70438.5|70418.5|70436.1|70416.1|28
1652124550000|2022-05-09 19:29:10|70438.3|70418.3|70433.9|70413.9|70438.3|70418.3|70432.1|70412.1|29
1652124560000|2022-05-09 19:29:20|70433.8|70413.8|70432.4|70412.4|70434.1|70414.1|70431.5|70411.5|21
1652124570000|2022-05-09 19:29:30|70432.7|70412.7|70432.3|70412.3|70433.5|70413.5|70431.7|70411.7|23
1652124580000|2022-05-09 19:29:40|70432.2|70412.2|70431.1|70411.1|70433.1|70413.1|70430.4|70410.4|24
1652124590000|2022-05-09 19:29:50|70430.1|70410.1|70442.1|70422.1|70442.6|70422.6|70429.2|70409.2|33
1652124600000|2022-05-09 19:30:00|70441.9|70421.9|70446.1|70426.1|70449.3|70429.3|70441.9|70421.9|32
1652124610000|2022-05-09 19:30:10|70445.7|70425.7|70440.7|70420.7|70446.2|70426.2|70440.3|70420.3|34
1652124620000|2022-05-09 19:30:20|70441.6|70421.6|70446|70426|70446.8|70426.8|70440.7|70421.3|30
1652124630000|2022-05-09 19:30:30|70445.8|70425.8|70442.3|70422.3|70445.8|70425.8|70441.9|70421.9|25
1652124640000|2022-05-09 19:30:40|70442.4|70422.4|70442.9|70422.9|70446.6|70426.6|70442.4|70422.4|29
1652124650000|2022-05-09 19:30:50|70444.2|70424.2|70440.4|70425.4|70444.8|70425.5|70440.2|70422.8|29
1652124660000|2022-05-09 19:31:00|70443|70423|70444.5|70424.5|70446.9|70428.6|70442.5|70422.5|24
1652124670000|2022-05-09 19:31:10|70444.9|70424.9|70442.5|70422.5|70444.9|70424.9|70441.8|70421.8|28
1652124680000|2022-05-09 19:31:20|70442.3|70422.3|70448.4|70428.4|70448.7|70428.7|70442|70422|27
1652124690000|2022-05-09 19:31:30|70448.1|70428.1|70455.3|70435.3|70456.1|70436.1|70447.7|70427.7|22
1652124700000|2022-05-09 19:31:40|70455.2|70435.2|70449.9|70434.9|70455.6|70437.1|70449.9|70433.8|27
1652124710000|2022-05-09 19:31:50|70450.1|70435.1|70454.5|70439.5|70454.5|70439.5|70450.1|70435.1|12
1652124720000|2022-05-09 19:32:00|70456.5|70436.5|70455.1|70440.1|70457.4|70440.1|70453|70436.3|23
1652124730000|2022-05-09 19:32:10|70456|70441|70459|70444|70462.9|70444.2|70453.3|70437.4|37
1652124740000|2022-05-09 19:32:20|70459.1|70444.1|70459.7|70444.7|70461.6|70444.7|70457.5|70441.4|28
1652124750000|2022-05-09 19:32:30|70461.6|70441.6|70458|70443|70463.1|70444.6|70458|70439.9|29
1652124760000|2022-05-09 19:32:40|70458.7|70443.7|70459.7|70444.7|70460.1|70445.1|70456.9|70440.1|25
1652124770000|2022-05-09 19:32:50|70461.9|70441.9|70459.1|70444.1|70462.8|70445.1|70458.2|70441.1|24
1652124780000|2022-05-09 19:33:00|70459.2|70444.2|70458.4|70438.4|70459.2|70444.2|70455.4|70438.4|28
1652124790000|2022-05-09 19:33:10|70458.6|70438.6|70447.1|70432.1|70458.6|70440.3|70447.1|70432.1|28
1652124800000|2022-05-09 19:33:20|70447.2|70432.2|70447.3|70427.3|70449.2|70433.2|70445|70426.3|34
1652124810000|2022-05-09 19:33:30|70447.2|70427.2|70446.6|70426.6|70448.2|70430.6|70442.9|70426.6|27
1652124820000|2022-05-09 19:33:40|70446.4|70426.4|70448.6|70428.6|70448.6|70431.5|70443.7|70425.2|32
1652124830000|2022-05-09 19:33:50|70445.7|70430.7|70442.1|70422.1|70445.7|70430.7|70438.4|70421.9|24
1652124840000|2022-05-09 19:34:00|70442.8|70422.8|70444|70429|70444.8|70429|70436.8|70421.8|28
1652124850000|2022-05-09 19:34:10|70445.9|70425.9|70448.6|70428.6|70448.6|70431.5|70443.6|70425.2|26
1652124860000|2022-05-09 19:34:20|70446.9|70431.9|70445|70430|70450.4|70432.9|70444.7|70429.7|26
1652124870000|2022-05-09 19:34:30|70444.9|70429.9|70443.3|70428.3|70444.9|70429.9|70443|70428|24
1652124880000|2022-05-09 19:34:40|70443.5|70428.5|70445.1|70430.1|70445.8|70430.8|70443.3|70428.3|22
1652124890000|2022-05-09 19:34:50|70445|70430|70438.2|70418.2|70445.1|70430.1|70435.5|70417.9|33
1652124900000|2022-05-09 19:35:00|70438.8|70418.8|70445.3|70430.3|70447.9|70430.8|70435.3|70418.8|32
1652124910000|2022-05-09 19:35:10|70444.5|70429.5|70447.5|70427.5|70448.8|70431.6|70444.5|70426.7|35
1652124920000|2022-05-09 19:35:20|70447.7|70427.7|70444.9|70429.9|70448.2|70429.9|70442.6|70423.9|33
1652124930000|2022-05-09 19:35:30|70447.5|70432.5|70442.6|70427.6|70452.1|70434.4|70442|70424.9|29
1652124940000|2022-05-09 19:35:40|70442.1|70427.1|70439.8|70424.8|70445.1|70428.1|70438.9|70423.5|29
1652124950000|2022-05-09 19:35:50|70439.9|70424.9|70442|70422|70442|70424.9|70438.9|70421.5|22
1652124960000|2022-05-09 19:36:00|70439.6|70424.6|70437.5|70422.5|70441.2|70424.7|70436.6|70418.1|31
1652124970000|2022-05-09 19:36:10|70437.4|70422.4|70438.8|70423.8|70443.1|70426.4|70436.1|70419.2|30
1652124980000|2022-05-09 19:36:20|70439.7|70424.7|70436.6|70421.6|70440.3|70425.3|70436.4|70418.7|26
1652124990000|2022-05-09 19:36:30|70436.7|70421.7|70438.6|70418.6|70438.8|70421.7|70435.5|70418.3|20
1652125000000|2022-05-09 19:36:40|70438.3|70418.3|70438.9|70423.9|70441.8|70424.6|70437.4|70418.3|28
1652125010000|2022-05-09 19:36:50|70438.8|70423.8|70438.1|70418.1|70443.6|70426.4|70438.1|70418.1|25
1652125020000|2022-05-09 19:37:00|70437.4|70417.4|70428.1|70408.1|70437.6|70417.6|70427.3|70407.3|33
1652125030000|2022-05-09 19:37:10|70427.3|70407.3|70429.9|70409.9|70431.1|70411.1|70424.1|70404.1|33
1652125040000|2022-05-09 19:37:20|70429.6|70409.6|70431.2|70411.2|70432.9|70412.9|70429.6|70409.6|24
1652125050000|2022-05-09 19:37:30|70430.8|70410.8|70425.7|70405.7|70430.8|70410.8|70424.2|70404.2|30
1652125060000|2022-05-09 19:37:40|70425.4|70405.4|70428.5|70408.5|70430.1|70410.1|70425.4|70405.4|35
1652125070000|2022-05-09 19:37:50|70428.6|70408.6|70424.7|70404.7|70429.9|70409.9|70424.4|70404.4|35
1652125080000|2022-05-09 19:38:00|70425|70405|70423.8|70403.8|70426.2|70406.2|70423.8|70403.8|29
1652125090000|2022-05-09 19:38:10|70425.4|70405.4|70429.7|70409.7|70431.7|70411.7|70423.6|70403.6|30
1652125100000|2022-05-09 19:38:20|70429.6|70409.6|70434.2|70414.2|70435.9|70415.9|70429.4|70409.4|31
1652125110000|2022-05-09 19:38:30|70434.5|70414.5|70435.8|70415.8|70438.8|70419.7|70432.9|70414.2|33
1652125120000|2022-05-09 19:38:40|70435.7|70415.7|70438.2|70423.2|70440.8|70423.8|70432.8|70415.7|27
1652125130000|2022-05-09 19:38:50|70438.3|70423.3|70436.3|70416.3|70440.8|70423.3|70434.5|70414.5|33
1652125140000|2022-05-09 19:39:00|70436.5|70416.5|70434.7|70414.7|70438.9|70418.9|70433.5|70413.5|37
1652125150000|2022-05-09 19:39:10|70435.8|70415.8|70438.7|70418.7|70438.8|70418.8|70434.8|70414.8|29
1652125160000|2022-05-09 19:39:20|70438.2|70418.2|70443.1|70423.1|70445.5|70427.1|70438.2|70418.2|32
1652125170000|2022-05-09 19:39:30|70443.2|70423.2|70448.1|70428.1|70449.9|70430.8|70441.5|70423.2|34
1652125180000|2022-05-09 19:39:40|70444.6|70429.6|70445.2|70425.2|70449.1|70431.3|70444.4|70424.4|36
1652125190000|2022-05-09 19:39:50|70444.2|70424.2|70446.5|70426.5|70448|70429.1|70444.1|70424.2|27
1652125200000|2022-05-09 19:40:00|70446.8|70426.8|70448.7|70428.7|70451.9|70436.2|70445.1|70426.8|36
1652125210000|2022-05-09 19:40:10|70449.3|70429.3|70456.5|70436.5|70456.5|70436.5|70448.7|70428.7|36
1652125220000|2022-05-09 19:40:20|70455.9|70435.9|70451.2|70431.2|70456|70436|70450.7|70430.7|36
1652125230000|2022-05-09 19:40:30|70450.9|70430.9|70443|70423|70450.9|70430.9|70441|70421|37
1652125240000|2022-05-09 19:40:40|70441.3|70426.3|70434.2|70414.2|70442.4|70426.3|70434.2|70414.2|37
1652125250000|2022-05-09 19:40:50|70434.4|70414.4|70435.4|70415.4|70435.7|70415.7|70433.3|70413.3|28
1652125260000|2022-05-09 19:41:00|70435.5|70415.5|70438|70418|70438.1|70418.1|70431.4|70411.4|36
1652125270000|2022-05-09 19:41:10|70438.3|70418.3|70436.8|70416.8|70438.4|70418.4|70434.1|70414.1|31
1652125280000|2022-05-09 19:41:20|70436.4|70416.4|70444.7|70424.7|70445.3|70425.3|70436.4|70416.4|32
1652125290000|2022-05-09 19:41:30|70444.8|70424.8|70438.7|70418.7|70444.8|70424.8|70438.2|70418.2|26
1652125300000|2022-05-09 19:41:40|70438.8|70418.8|70440.3|70420.3|70440.3|70420.3|70434.6|70414.6|27
1652125310000|2022-05-09 19:41:50|70440.5|70420.5|70442.3|70422.3|70443.8|70423.8|70438.7|70418.7|32
1652125320000|2022-05-09 19:42:00|70442.4|70422.4|70444|70424|70444|70426.6|70438.2|70418.2|34
1652125330000|2022-05-09 19:42:10|70444.3|70424.3|70452|70432|70452.6|70432.6|70444.3|70424.3|32
1652125340000|2022-05-09 19:42:20|70451.5|70431.5|70454.8|70434.8|70454.9|70434.9|70450.1|70430.1|28
1652125350000|2022-05-09 19:42:30|70454.9|70434.9|70456.7|70436.7|70456.8|70436.8|70449.9|70429.9|36
1652125360000|2022-05-09 19:42:40|70456.2|70436.2|70458.3|70438.3|70458.3|70438.3|70454.4|70434.4|32
1652125370000|2022-05-09 19:42:50|70458.5|70438.5|70460|70440|70460|70440|70457.6|70437.6|30
1652125380000|2022-05-09 19:43:00|70461.1|70441.1|70460.9|70440.9|70464.5|70444.5|70459.8|70439.8|33
1652125390000|2022-05-09 19:43:10|70461.1|70441.1|70461|70441|70463.2|70443.2|70459.7|70439.7|34
1652125400000|2022-05-09 19:43:20|70460.9|70440.9|70462.3|70442.3|70463.6|70443.6|70460.4|70440.4|25
1652125410000|2022-05-09 19:43:30|70462.4|70442.4|70457.8|70437.8|70462.8|70442.8|70456.8|70436.8|23
1652125420000|2022-05-09 19:43:40|70457.7|70437.7|70460.1|70440.1|70460.2|70440.2|70457.4|70437.4|22
1652125430000|2022-05-09 19:43:50|70460.2|70440.2|70443.3|70423.3|70460.5|70440.6|70442.9|70422.9|30
1652125440000|2022-05-09 19:44:00|70442.9|70422.9|70443.8|70423.8|70444|70424.5|70437.1|70418.5|27
1652125450000|2022-05-09 19:44:10|70444|70424|70446.5|70426.5|70446.8|70426.8|70444|70424|26
1652125460000|2022-05-09 19:44:20|70446.2|70426.2|70447|70427|70447|70427|70444.8|70424.8|26
1652125470000|2022-05-09 19:44:30|70443.6|70428.6|70445.8|70425.8|70446.8|70428.6|70443.6|70425.1|36
1652125480000|2022-05-09 19:44:40|70445.2|70425.2|70445.9|70425.9|70446.7|70426.7|70443.6|70423.6|32
1652125490000|2022-05-09 19:44:50|70446.4|70426.4|70444.1|70424.1|70446.9|70426.9|70441.7|70421.7|30
1652125500000|2022-05-09 19:45:00|70443.6|70423.6|70442.3|70422.3|70443.8|70423.8|70439.4|70419.4|36
1652125510000|2022-05-09 19:45:10|70442.9|70422.9|70442.2|70422.2|70443.4|70424.9|70439.3|70419.3|33
1652125520000|2022-05-09 19:45:20|70442.9|70422.9|70442.3|70422.3|70443.1|70423.1|70441.1|70421.1|29
1652125530000|2022-05-09 19:45:30|70442.4|70422.4|70439|70419|70442.5|70422.5|70439|70419|27
1652125540000|2022-05-09 19:45:40|70438.5|70418.5|70439.4|70419.4|70442|70422|70437.7|70417.7|33
1652125550000|2022-05-09 19:45:50|70439.3|70419.3|70441.7|70421.7|70441.7|70421.7|70438.9|70418.9|32
1652125560000|2022-05-09 19:46:00|70440.2|70420.2|70444.2|70424.2|70444.2|70424.2|70440.2|70420.2|34
1652125570000|2022-05-09 19:46:10|70444.1|70424.1|70454.2|70434.2|70454.9|70434.9|70444.1|70424.1|33
1652125580000|2022-05-09 19:46:20|70454.8|70434.8|70452.2|70432.2|70455.7|70435.7|70451.8|70431.8|24
1652125590000|2022-05-09 19:46:30|70452|70432|70452.2|70432.2|70452.7|70432.7|70451.7|70431.7|19
1652125600000|2022-05-09 19:46:40|70452.4|70432.4|70454|70434|70454|70434|70451.9|70431.9|22
1652125610000|2022-05-09 19:46:50|70453.6|70433.6|70454|70434|70455.9|70435.9|70453.2|70433.2|27
1652125620000|2022-05-09 19:47:00|70454.4|70434.4|70452|70432|70454.6|70437.8|70449.6|70431.8|28
1652125630000|2022-05-09 19:47:10|70452.1|70432.1|70453.6|70433.6|70453.6|70433.6|70449.6|70429.6|24
1652125640000|2022-05-09 19:47:20|70453.9|70433.9|70453|70433|70454.3|70434.3|70452.4|70432.4|12
1652125650000|2022-05-09 19:47:30|70452|70432|70442.3|70422.3|70453.2|70433.2|70442.2|70422.2|34
1652125660000|2022-05-09 19:47:40|70442.1|70422.1|70434.3|70419.3|70443.5|70423.5|70434.3|70416.5|37
1652125670000|2022-05-09 19:47:50|70434.5|70419.5|70437.7|70417.7|70438.1|70419.5|70431.6|70411.6|27
1652125680000|2022-05-09 19:48:00|70436.2|70416.2|70432|70412|70436.2|70416.2|70429.2|70411.5|24
1652125690000|2022-05-09 19:48:10|70433.6|70413.6|70434.8|70414.8|70434.9|70414.9|70431.8|70411.8|31
1652125700000|2022-05-09 19:48:20|70434.7|70414.7|70431.5|70411.5|70438.3|70418.3|70430.7|70410.7|26
1652125710000|2022-05-09 19:48:30|70431.7|70411.7|70421.6|70401.6|70432.4|70412.4|70421|70401|33
1652125720000|2022-05-09 19:48:40|70420|70400|70420.5|70400.5|70421.4|70402.7|70417.7|70398.8|23
1652125730000|2022-05-09 19:48:50|70420.7|70400.7|70423|70403|70423.2|70403.2|70420.3|70400.3|19
1652125740000|2022-05-09 19:49:00|70422.9|70402.9|70421.1|70401.1|70423.5|70403.5|70420.2|70400.2|24
1652125750000|2022-05-09 19:49:10|70421.4|70401.4|70428.6|70408.6|70429.3|70409.3|70418.2|70401.3|23
1652125760000|2022-05-09 19:49:20|70428.5|70408.5|70425.6|70405.6|70429.5|70409.5|70425.6|70405.6|26
1652125770000|2022-05-09 19:49:30|70425.8|70405.8|70428.8|70408.8|70428.8|70408.8|70424.7|70404.7|29
1652125780000|2022-05-09 19:49:40|70428.4|70408.4|70430.9|70410.9|70431|70411|70424.7|70406.4|30
1652125790000|2022-05-09 19:49:50|70430.4|70410.4|70427.2|70407.2|70431|70411|70424.6|70406.8|34
1652125800000|2022-05-09 19:50:00|70426.7|70406.7|70429.1|70409.1|70431.6|70413.2|70426.1|70406.7|35
1652125810000|2022-05-09 19:50:10|70429|70409|70430.9|70410.9|70431.7|70413.3|70427.2|70407.2|33
1652125820000|2022-05-09 19:50:20|70431.1|70411.1|70429.2|70409.2|70431.3|70411.3|70425.6|70407.2|28
1652125830000|2022-05-09 19:50:30|70428.2|70408.2|70429.9|70409.9|70429.9|70411.4|70425.7|70407.1|27
1652125840000|2022-05-09 19:50:40|70430|70410|70436.2|70416.2|70436.4|70416.4|70430|70410|30
1652125850000|2022-05-09 19:50:50|70436|70416|70435.8|70415.8|70438.7|70422.7|70431.6|70415.8|29
1652125860000|2022-05-09 19:51:00|70433.9|70418.9|70436.3|70416.3|70436.9|70419.4|70432.3|70415.2|31
1652125870000|2022-05-09 19:51:10|70432.6|70417.6|70446.5|70431.5|70448.9|70431.5|70432.6|70415.6|31
1652125880000|2022-05-09 19:51:20|70446.3|70431.3|70447.8|70427.8|70454.3|70434.3|70444.9|70427|30
1652125890000|2022-05-09 19:51:30|70444.8|70429.8|70444.7|70424.7|70446|70430.1|70442|70424.6|29
1652125900000|2022-05-09 19:51:40|70445.1|70425.1|70438.6|70418.6|70446.6|70428.2|70436.1|70418|29
1652125910000|2022-05-09 19:51:50|70438.4|70418.4|70439.6|70424.6|70442.3|70426.6|70437.8|70417.8|29
1652125920000|2022-05-09 19:52:00|70441.8|70421.8|70438.1|70418.1|70441.9|70423.1|70432.8|70414.6|32
1652125930000|2022-05-09 19:52:10|70437.9|70417.9|70436.4|70416.4|70438.5|70419.4|70434|70416.4|24
1652125940000|2022-05-09 19:52:20|70436.2|70416.2|70438.3|70418.3|70441.8|70425.2|70433.6|70416.2|33
1652125950000|2022-05-09 19:52:30|70438.2|70418.2|70433.3|70418.3|70438.2|70418.4|70432.5|70415.4|26
1652125960000|2022-05-09 19:52:40|70433.1|70418.1|70419.7|70404.7|70434.5|70418.2|70419.5|70402.1|30
1652125970000|2022-05-09 19:52:50|70419.2|70404.2|70427.5|70412.5|70431.3|70413.1|70419.2|70400.8|34
1652125980000|2022-05-09 19:53:00|70427.7|70412.7|70427.5|70407.5|70428.6|70413.6|70425.5|70407.5|24
1652125990000|2022-05-09 19:53:10|70426.9|70406.9|70424.8|70409.8|70427.8|70410.6|70423.3|70405.6|28
1652126000000|2022-05-09 19:53:20|70427.2|70407.2|70442.2|70422.2|70442.2|70422.2|70426.1|70407|28
1652126010000|2022-05-09 19:53:30|70441|70426|70441.8|70421.8|70442.9|70427.4|70440.9|70421.6|33
1652126020000|2022-05-09 19:53:40|70441.9|70421.9|70442.5|70427.5|70451.1|70435.9|70441.3|70421.9|32
1652126030000|2022-05-09 19:53:50|70444.4|70424.4|70446.5|70426.5|70449|70433.5|70444.4|70424.4|25
1652126040000|2022-05-09 19:54:00|70446.8|70426.8|70453.7|70433.7|70453.8|70433.8|70446.8|70426.8|16
1652126050000|2022-05-09 19:54:10|70453.6|70433.6|70465.1|70445.1|70465.2|70445.2|70453.3|70433.3|28
1652126060000|2022-05-09 19:54:20|70465.6|70445.6|70468.6|70448.6|70468.6|70448.6|70464.7|70444.7|30
1652126070000|2022-05-09 19:54:30|70466.6|70446.6|70461.2|70441.2|70466.6|70446.6|70458.4|70440.4|32
1652126080000|2022-05-09 19:54:40|70461.9|70441.9|70472.8|70452.8|70473.3|70453.3|70461.9|70441.9|33
1652126090000|2022-05-09 19:54:50|70473.3|70453.3|70471.7|70451.7|70473.3|70453.3|70470.1|70450.1|31
1652126100000|2022-05-09 19:55:00|70471.5|70451.5|70452.7|70432.7|70471.5|70451.5|70452.7|70432.7|36
1652126110000|2022-05-09 19:55:10|70452.4|70432.4|70453.2|70433.2|70454.5|70434.5|70450.3|70430.3|34
1652126120000|2022-05-09 19:55:20|70453.3|70433.3|70452.4|70432.4|70454|70435.4|70449.9|70430.9|29
1652126130000|2022-05-09 19:55:30|70451.9|70431.9|70451.2|70431.2|70451.9|70431.9|70446.6|70426.6|33
1652126140000|2022-05-09 19:55:40|70451.1|70431.1|70443.2|70423.2|70451.2|70431.2|70443.2|70423.2|28
1652126150000|2022-05-09 19:55:50|70442.2|70422.2|70442.8|70422.8|70442.8|70422.8|70441.5|70421.5|28
1652126160000|2022-05-09 19:56:00|70442.7|70422.7|70441.8|70421.8|70443.7|70423.7|70440.9|70420.9|30
1652126170000|2022-05-09 19:56:10|70442.3|70422.3|70443.3|70428.3|70446.6|70428.5|70441.1|70421.1|26
1652126180000|2022-05-09 19:56:20|70443.4|70428.4|70444.1|70424.1|70446.7|70428.8|70441.2|70423.3|27
1652126190000|2022-05-09 19:56:30|70444|70424|70450|70435|70452.5|70435|70443.8|70423.8|31
1652126200000|2022-05-09 19:56:40|70450.4|70435.4|70450.9|70430.9|70453.7|70436.5|70447.1|70430.9|25
1652126210000|2022-05-09 19:56:50|70448.6|70433.6|70441.5|70421.5|70449.1|70433.6|70438.6|70420.8|26
1652126220000|2022-05-09 19:57:00|70440.9|70420.9|70437.1|70417.1|70441|70422.4|70433.2|70415.4|33
1652126230000|2022-05-09 19:57:10|70437.9|70417.9|70446.7|70431.7|70446.7|70431.7|70437|70417|32
1652126240000|2022-05-09 19:57:20|70446.9|70431.9|70444.3|70424.3|70449.8|70432.1|70444.1|70424.2|27
1652126250000|2022-05-09 19:57:30|70442.7|70427.7|70445|70425|70445.1|70428.3|70441.6|70423.9|24
1652126260000|2022-05-09 19:57:40|70443.3|70428.3|70446.3|70426.3|70446.7|70431.7|70443|70425.6|32
1652126270000|2022-05-09 19:57:50|70446.2|70426.2|70446.1|70426.1|70446.6|70428.9|70443|70425.6|21
1652126280000|2022-05-09 19:58:00|70446.3|70426.3|70443.8|70428.8|70446.3|70428.9|70442.3|70425.8|25
1652126290000|2022-05-09 19:58:10|70443.7|70428.7|70444.5|70429.5|70453.3|70436.7|70443.7|70428.4|26
1652126300000|2022-05-09 19:58:20|70447|70427|70443.9|70428.9|70447|70430.7|70443.4|70426.3|29
1652126310000|2022-05-09 19:58:30|70444|70429|70443.5|70428.5|70447.5|70430.2|70443.1|70426.2|25
1652126320000|2022-05-09 19:58:40|70443.4|70428.4|70441|70426|70448.7|70431.4|70441|70424.2|23
1652126330000|2022-05-09 19:58:50|70440.9|70425.9|70450.1|70435.1|70450.9|70435.2|70440.9|70425.9|35
1652126340000|2022-05-09 19:59:00|70452.8|70432.8|70448.2|70433.2|70453.2|70435.5|70446.6|70429|35
1652126350000|2022-05-09 19:59:10|70451.3|70431.3|70453.7|70433.7|70453.7|70436|70448.7|70431.3|28
1652126360000|2022-05-09 19:59:20|70453.4|70433.4|70451.8|70436.8|70454.9|70438.4|70451.4|70433.4|30
1652126370000|2022-05-09 19:59:30|70452.4|70437.4|70458.2|70443.2|70461.2|70445.1|70452.3|70434.8|30
1652126380000|2022-05-09 19:59:40|70458.6|70443.6|70464.3|70444.3|70466.7|70446.7|70458.2|70440.4|32
1652126390000|2022-05-09 19:59:50|70464.6|70444.6|70458.7|70438.7|70466.1|70448.5|70453.9|70437.2|38
1652126400000|2022-05-09 20:00:00|70460.7|70440.7|70457.4|70437.4|70462.3|70442.3|70457.4|70437.4|24
1652126410000|2022-05-09 20:00:10|70457|70437|70455.4|70435.4|70457.5|70437.5|70454.4|70434.4|34
1652126420000|2022-05-09 20:00:20|70448.4|70433.4|70445.1|70430.1|70453.9|70433.9|70445.1|70428.2|28
1652126430000|2022-05-09 20:00:30|70445.3|70430.3|70437.6|70422.6|70446.8|70430.3|70437.4|70420.2|31
1652126440000|2022-05-09 20:00:40|70440|70420|70433.9|70413.9|70440|70421.6|70433.6|70413.6|30
1652126450000|2022-05-09 20:00:50|70433.6|70413.6|70432.4|70412.4|70434.4|70414.4|70432.1|70412.1|27
1652126460000|2022-05-09 20:01:00|70432.1|70412.1|70435|70415|70435.9|70415.9|70432.1|70412.1|27
1652126470000|2022-05-09 20:01:10|70434.4|70414.4|70438.3|70418.3|70439.6|70421.7|70434.2|70414.2|23
1652126480000|2022-05-09 20:01:20|70439.1|70419.1|70445.3|70425.3|70445.9|70427.2|70436.8|70419|27
1652126490000|2022-05-09 20:01:30|70447|70427|70448.2|70428.2|70450.1|70431.3|70444.2|70427|34
1652126500000|2022-05-09 20:01:40|70448.4|70428.4|70449.4|70429.4|70449.4|70429.4|70447.8|70427.8|17
1652126510000|2022-05-09 20:01:50|70448.3|70428.3|70448.6|70428.6|70450|70430|70448.1|70428.1|21
1652126520000|2022-05-09 20:02:00|70447.8|70427.8|70442.1|70422.1|70447.8|70427.8|70441.3|70421.3|36
1652126530000|2022-05-09 20:02:10|70441.6|70421.6|70438.9|70418.9|70441.9|70421.9|70438.6|70418.6|29
1652126540000|2022-05-09 20:02:20|70438.7|70418.7|70437.5|70417.5|70439.7|70419.7|70437.5|70417.5|18
1652126550000|2022-05-09 20:02:30|70438.5|70418.5|70436.1|70416.1|70438.5|70418.5|70435.9|70415.9|19
1652126560000|2022-05-09 20:02:40|70435.9|70415.9|70435.1|70415.1|70436.8|70416.8|70433.2|70413.2|23
1652126570000|2022-05-09 20:02:50|70435.5|70415.5|70435.3|70415.3|70435.5|70415.5|70434.8|70414.8|15
1652126580000|2022-05-09 20:03:00|70435.4|70415.4|70437.1|70417.1|70437.6|70417.6|70432.5|70412.5|28
1652126590000|2022-05-09 20:03:10|70437.2|70417.2|70436|70416|70437.2|70417.2|70435.1|70415.1|18
1652126600000|2022-05-09 20:03:20|70436.1|70416.1|70440.4|70420.4|70441.6|70421.6|70435.6|70415.6|19
1652126610000|2022-05-09 20:03:30|70439.9|70419.9|70439.3|70419.3|70439.9|70419.9|70438.5|70418.5|8
1652126620000|2022-05-09 20:03:40|70438.9|70418.9|70439.6|70419.6|70440.2|70420.2|70438.3|70418.3|17
1652126630000|2022-05-09 20:03:50|70439.8|70419.8|70438.7|70418.7|70440.2|70420.2|70438.2|70418.2|19
1652126640000|2022-05-09 20:04:00|70439|70419|70439.1|70419.1|70439.9|70419.9|70437.5|70417.5|20
1652126650000|2022-05-09 20:04:10|70439.7|70419.7|70438.6|70418.6|70441|70421|70438.6|70418.6|19
1652126660000|2022-05-09 20:04:20|70440.3|70420.3|70447.2|70427.2|70447.3|70427.3|70440.2|70420.2|28
1652126670000|2022-05-09 20:04:30|70447.4|70427.4|70445.1|70425.1|70447.6|70427.6|70444.6|70424.6|22
1652126680000|2022-05-09 20:04:40|70445.2|70425.2|70444.1|70424.1|70445.2|70425.2|70443.1|70423.1|23
1652126690000|2022-05-09 20:04:50|70444.2|70424.2|70443.8|70423.8|70444.3|70424.3|70443.7|70423.7|12
1652126700000|2022-05-09 20:05:00|70443.9|70423.9|70441.4|70421.4|70444.3|70424.3|70441.4|70421.4|18
1652126710000|2022-05-09 20:05:10|70442.2|70422.2|70445|70425|70445.2|70425.2|70441.7|70421.7|20
1652126720000|2022-05-09 20:05:20|70446.1|70426.1|70445.9|70425.9|70447.6|70427.6|70445.6|70425.6|18
1652126730000|2022-05-09 20:05:30|70446|70426|70447.9|70427.9|70448.7|70428.7|70445.9|70425.9|19
1652126740000|2022-05-09 20:05:40|70446|70426|70444.9|70424.9|70446|70426|70444.9|70424.9|19
1652126750000|2022-05-09 20:05:50|70444.4|70424.4|70444.3|70424.3|70445.3|70425.3|70444.2|70424.2|16
1652126760000|2022-05-09 20:06:00|70444.8|70424.8|70445.1|70425.1|70445.7|70425.7|70444.2|70424.2|13
1652126770000|2022-05-09 20:06:10|70444.7|70424.7|70445.6|70425.6|70445.6|70425.6|70444.4|70424.4|12
1652126780000|2022-05-09 20:06:20|70445.4|70425.4|70442.9|70422.9|70446.3|70426.3|70442.9|70422.9|22
1652126790000|2022-05-09 20:06:30|70443|70423|70442.9|70422.9|70444.2|70424.2|70441.7|70421.7|15
1652126800000|2022-05-09 20:06:40|70442.7|70422.7|70444.9|70424.9|70444.9|70424.9|70442.2|70422.2|11
1652126810000|2022-05-09 20:06:50|70445.1|70425.1|70445.6|70425.6|70446|70426|70444.6|70424.6|12
1652126820000|2022-05-09 20:07:00|70445.7|70425.7|70443.6|70423.6|70446|70426|70443.2|70423.2|17
1652126830000|2022-05-09 20:07:10|70443.4|70423.4|70438.5|70418.5|70443.4|70423.4|70437.7|70417.7|17
1652126840000|2022-05-09 20:07:20|70438.9|70418.9|70437.1|70417.1|70439|70419|70436.3|70416.3|20
1652126850000|2022-05-09 20:07:30|70437.3|70417.3|70437.9|70417.9|70438|70418|70436.1|70416.1|17
1652126860000|2022-05-09 20:07:40|70437.6|70417.6|70436.5|70416.5|70438.7|70418.7|70436.1|70416.1|24
1652126870000|2022-05-09 20:07:50|70436.8|70416.8|70436.7|70416.7|70437|70417|70436.2|70416.2|9
1652126880000|2022-05-09 20:08:00|70436.5|70416.5|70441.7|70421.7|70442.2|70422.2|70436.5|70416.5|22
1652126890000|2022-05-09 20:08:10|70441.8|70421.8|70442.4|70422.4|70442.9|70422.9|70441.7|70421.7|10
1652126900000|2022-05-09 20:08:20|70442.6|70422.6|70441.5|70421.5|70442.7|70422.7|70441.5|70421.5|7
1652126910000|2022-05-09 20:08:30|70441.9|70421.9|70439.5|70419.5|70441.9|70421.9|70435.4|70415.4|28
1652126920000|2022-05-09 20:08:40|70439.3|70419.3|70438.6|70418.6|70439.4|70419.4|70438.4|70418.4|20
1652126930000|2022-05-09 20:08:50|70438.8|70418.8|70441.5|70421.5|70441.7|70421.7|70438.8|70418.8|16
1652126940000|2022-05-09 20:09:00|70441.4|70421.4|70443.3|70423.3|70443.8|70423.8|70441.3|70421.3|23
1652126950000|2022-05-09 20:09:10|70443.2|70423.2|70443.6|70423.6|70444.1|70424.1|70443.2|70423.2|11
1652126960000|2022-05-09 20:09:20|70443.7|70423.7|70443.8|70423.8|70444.1|70424.1|70443.7|70423.7|5
1652126970000|2022-05-09 20:09:30|70444.1|70424.1|70443.2|70423.2|70444.1|70424.1|70443.2|70423.2|9
1652126980000|2022-05-09 20:09:40|70443.3|70423.3|70445.4|70425.4|70447.1|70427.1|70443.1|70423.1|14
1652126990000|2022-05-09 20:09:50|70445.3|70425.3|70447.4|70427.4|70447.5|70427.5|70445.3|70425.3|9
1652127000000|2022-05-09 20:10:00|70447.6|70427.6|70447.1|70427.1|70448.2|70428.2|70447|70427|25
1652127010000|2022-05-09 20:10:10|70447.2|70427.2|70447.2|70427.2|70447.5|70427.5|70446.9|70426.9|13
1652127020000|2022-05-09 20:10:20|70447.5|70427.5|70445.7|70425.7|70447.6|70427.6|70445.7|70425.7|13
1652127030000|2022-05-09 20:10:30|70445.3|70425.3|70445.7|70425.7|70445.9|70425.9|70445.3|70425.3|4
1652127040000|2022-05-09 20:10:40|70445.4|70425.4|70447.5|70427.5|70447.8|70427.8|70445.4|70425.4|17
1652127050000|2022-05-09 20:10:50|70447.6|70427.6|70446.7|70426.7|70448.3|70428.3|70446.7|70426.7|30
1652127060000|2022-05-09 20:11:00|70446.6|70426.6|70445.9|70425.9|70447.3|70427.3|70445.5|70425.5|13
1652127070000|2022-05-09 20:11:10|70445.7|70425.7|70446.2|70426.2|70446.5|70426.5|70445.7|70425.7|6
1652127080000|2022-05-09 20:11:20|70446|70426|70445.7|70425.7|70446.2|70426.2|70445.4|70425.4|6
1652127090000|2022-05-09 20:11:30|70445.6|70425.6|70445.7|70425.7|70446.2|70426.2|70445.5|70425.5|5
1652127100000|2022-05-09 20:11:40|70445.6|70425.6|70446.2|70426.2|70446.4|70426.4|70445.6|70425.6|10
1652127110000|2022-05-09 20:11:50|70446.1|70426.1|70438.3|70418.3|70446.6|70426.6|70437|70417|23
1652127120000|2022-05-09 20:12:00|70438.1|70418.1|70437.1|70417.1|70438.1|70418.1|70436.7|70416.7|16
1652127130000|2022-05-09 20:12:10|70437.2|70417.2|70438.9|70418.9|70439.4|70419.4|70434.9|70414.9|20
1652127140000|2022-05-09 20:12:20|70439|70419|70437.5|70417.5|70439.1|70419.1|70437.5|70417.5|17
1652127150000|2022-05-09 20:12:30|70438|70418|70438.5|70418.5|70438.6|70418.6|70438|70418|10
1652127160000|2022-05-09 20:12:40|70438.4|70418.4|70438.5|70418.5|70438.6|70418.6|70438.2|70418.2|16
1652127170000|2022-05-09 20:12:50|70439|70419|70438.4|70418.4|70439.5|70419.5|70438.4|70418.4|12
1652127180000|2022-05-09 20:13:00|70438.6|70418.6|70444.6|70424.6|70445.4|70425.4|70438.6|70418.6|22
1652127190000|2022-05-09 20:13:10|70444.4|70424.4|70445.3|70425.3|70445.6|70425.6|70444.4|70424.4|12
1652127200000|2022-05-09 20:13:20|70445.4|70425.4|70444.1|70424.1|70447.5|70427.5|70443.8|70423.8|24
1652127210000|2022-05-09 20:13:30|70442.9|70422.9|70443.2|70423.2|70443.5|70423.5|70442.8|70422.8|15
1652127220000|2022-05-09 20:13:40|70443|70423|70441.4|70421.4|70443.1|70423.1|70440.8|70420.8|12
1652127230000|2022-05-09 20:13:50|70441.9|70421.9|70441.9|70421.9|70442.7|70422.7|70441.5|70421.5|14
1652127240000|2022-05-09 20:14:00|70441.8|70421.8|70441.5|70421.5|70442.1|70422.1|70440.6|70420.6|17
1652127250000|2022-05-09 20:14:10|70441.6|70421.6|70442.4|70422.4|70442.5|70422.5|70441.6|70421.6|12
1652127260000|2022-05-09 20:14:20|70442.3|70422.3|70445.3|70425.3|70445.7|70425.7|70442.3|70422.3|17
1652127270000|2022-05-09 20:14:30|70445.4|70425.4|70446|70426|70446|70426|70445.4|70425.4|15
1652127280000|2022-05-09 20:14:40|70446.4|70426.4|70447.2|70427.2|70447.3|70427.3|70446.4|70426.4|7
1652127290000|2022-05-09 20:14:50|70447.3|70427.3|70448.3|70428.3|70448.8|70428.8|70446.1|70426.1|13
1652127300000|2022-05-09 20:15:00|70448.8|70428.8|70445.5|70425.5|70448.8|70428.8|70444.7|70424.7|27
1652127310000|2022-05-09 20:15:10|70446|70426|70446.6|70426.6|70446.9|70426.9|70445.3|70425.3|17
1652127320000|2022-05-09 20:15:20|70446.7|70426.7|70445.2|70425.2|70447.3|70427.3|70444.8|70424.8|18
1652127330000|2022-05-09 20:15:30|70445.6|70425.6|70445.7|70425.7|70445.8|70425.8|70445.2|70425.2|10
1652127340000|2022-05-09 20:15:40|70445.2|70425.2|70446.1|70426.1|70446.6|70426.6|70445.2|70425.2|8
1652127350000|2022-05-09 20:15:50|70446.6|70426.6|70445.4|70425.4|70446.7|70426.7|70445|70425|5
1652127360000|2022-05-09 20:16:00|70445.5|70425.5|70445.6|70425.6|70445.8|70425.8|70444.4|70424.4|8
1652127370000|2022-05-09 20:16:10|70444.9|70424.9|70445.1|70425.1|70445.7|70425.7|70444.8|70424.8|15
1652127380000|2022-05-09 20:16:20|70444.9|70424.9|70445.4|70425.4|70446.6|70426.6|70444.8|70424.8|18
1652127390000|2022-05-09 20:16:30|70445.9|70425.9|70446.2|70426.2|70446.2|70426.2|70445.6|70425.6|6
1652127400000|2022-05-09 20:16:40|70445.8|70425.8|70443.8|70423.8|70445.9|70425.9|70443.1|70423.1|11
1652127410000|2022-05-09 20:16:50|70443.9|70423.9|70443|70423|70445|70425|70442|70422|12
1652127420000|2022-05-09 20:17:00|70442.2|70422.2|70442.5|70422.5|70442.7|70422.7|70442.1|70422.1|13
1652127430000|2022-05-09 20:17:10|70442.7|70422.7|70444.8|70424.8|70444.8|70424.8|70442|70422|15
1652127440000|2022-05-09 20:17:20|70445|70425|70446.5|70426.5|70446.8|70426.8|70445|70425|14
1652127450000|2022-05-09 20:17:30|70446.7|70426.7|70445.1|70425.1|70446.7|70426.7|70444.8|70424.8|10
1652127460000|2022-05-09 20:17:40|70445.5|70425.5|70447.1|70427.1|70447.1|70427.1|70445.5|70425.5|5
1652127470000|2022-05-09 20:17:50|70445.9|70425.9|70447.1|70427.1|70448.2|70428.2|70445|70425|23
1652127480000|2022-05-09 20:18:00|70447.3|70427.3|70447.5|70427.5|70447.5|70427.5|70446.9|70426.9|9
1652127490000|2022-05-09 20:18:10|70447.3|70427.3|70447.6|70427.6|70447.6|70427.6|70447.1|70427.1|7
1652127500000|2022-05-09 20:18:20|70446.9|70426.9|70447.5|70427.5|70447.6|70427.6|70446.1|70426.1|24
1652127510000|2022-05-09 20:18:30|70447.9|70427.9|70448.9|70428.9|70448.9|70428.9|70447.9|70427.9|10
1652127520000|2022-05-09 20:18:40|70448.2|70428.2|70448|70428|70448.5|70428.5|70448|70428|12
1652127530000|2022-05-09 20:18:50|70447.8|70427.8|70447.7|70427.7|70448|70428|70447.3|70427.3|20
1652127540000|2022-05-09 20:19:00|70448|70428|70447.3|70427.3|70448.2|70428.2|70447|70427|21
1652127550000|2022-05-09 20:19:10|70447.8|70427.8|70448.1|70428.1|70448.3|70428.3|70447.1|70427.1|11
1652127560000|2022-05-09 20:19:20|70447.4|70427.4|70446.3|70426.3|70448|70428|70446.3|70426.3|9
1652127570000|2022-05-09 20:19:30|70446.1|70426.1|70444.9|70424.9|70446.5|70426.5|70444.6|70424.6|10
1652127580000|2022-05-09 20:19:40|70444.8|70424.8|70445.9|70425.9|70446.4|70426.4|70444.1|70424.1|12
1652127590000|2022-05-09 20:19:50|70446.4|70426.4|70446.5|70426.5|70447|70427|70446.2|70426.2|7
1652127600000|2022-05-09 20:20:00|70446.6|70426.6|70446.3|70426.3|70449.3|70429.3|70446.3|70426.3|19
1652127610000|2022-05-09 20:20:10|70446.7|70426.7|70446|70426|70446.9|70426.9|70445.9|70425.9|10
1652127620000|2022-05-09 20:20:20|70446.2|70426.2|70446|70426|70446.2|70426.2|70446|70426|4
1652127630000|2022-05-09 20:20:30|70445.9|70425.9|70446.1|70426.1|70446.1|70426.1|70445.9|70425.9|2
1652127640000|2022-05-09 20:20:40|70446.2|70426.2|70447.2|70427.2|70447.2|70427.2|70446.2|70426.2|7
1652127650000|2022-05-09 20:20:50|70447.6|70427.6|70447.8|70427.8|70447.8|70427.8|70446.8|70426.8|5
1652127660000|2022-05-09 20:21:00|70448.6|70428.6|70447.6|70427.6|70448.6|70428.6|70447.3|70427.3|23
1652127670000|2022-05-09 20:21:10|70447.4|70427.4|70447.4|70427.4|70447.7|70427.7|70446.9|70426.9|8
1652127680000|2022-05-09 20:21:20|70446.7|70426.7|70446.9|70426.9|70447.1|70427.1|70446.4|70426.4|8
1652127690000|2022-05-09 20:21:30|70447|70427|70447.7|70427.7|70447.9|70427.9|70446.4|70426.4|13
1652127700000|2022-05-09 20:21:40|70446.8|70426.8|70447.5|70427.5|70447.6|70427.6|70446.8|70426.8|7
1652127710000|2022-05-09 20:21:50|70447.4|70427.4|70447.4|70427.4|70447.6|70427.6|70447.4|70427.4|5
1652127720000|2022-05-09 20:22:00|70446.5|70426.5|70446.6|70426.6|70447.5|70427.5|70446.3|70426.3|9
1652127730000|2022-05-09 20:22:10|70447.1|70427.1|70446.9|70426.9|70447.2|70427.2|70446.9|70426.9|5
1652127740000|2022-05-09 20:22:20|70447|70427|70447.1|70427.1|70447.1|70427.1|70446.8|70426.8|5
1652127750000|2022-05-09 20:22:30|70446.9|70426.9|70445.6|70425.6|70447|70427|70445.6|70425.6|6
1652127760000|2022-05-09 20:22:40|70445.9|70425.9|70446.1|70426.1|70446.1|70426.1|70445.9|70425.9|4
1652127770000|2022-05-09 20:22:50|70446|70426|70445.7|70425.7|70446.8|70428.5|70443.5|70425.4|8
1652127780000|2022-05-09 20:23:00|70446.4|70426.4|70445.2|70425.2|70446.4|70426.4|70445|70425|15
1652127790000|2022-05-09 20:23:10|70445.1|70425.1|70445.2|70425.2|70445.3|70425.3|70443.9|70423.9|14
1652127800000|2022-05-09 20:23:20|70445.4|70425.4|70446.5|70426.5|70448.7|70428.7|70445.4|70425.4|12
1652127810000|2022-05-09 20:23:30|70446.9|70426.9|70446.9|70426.9|70448.1|70428.1|70446.1|70426.1|15
1652127820000|2022-05-09 20:23:40|70447.1|70427.1|70446.3|70426.3|70447.1|70427.1|70446|70426|8
1652127830000|2022-05-09 20:23:50|70446.2|70426.2|70446|70426|70446.5|70428.6|70443.1|70425.8|10
1652127840000|2022-05-09 20:24:00|70446.5|70426.5|70445.5|70425.5|70446.6|70426.6|70445.2|70425.2|13
1652127850000|2022-05-09 20:24:10|70444.6|70424.6|70445.1|70425.1|70445.1|70425.1|70444.6|70424.6|3
1652127860000|2022-05-09 20:24:20|70446.4|70426.4|70445.6|70425.6|70446.4|70426.4|70445.5|70425.5|9
1652127870000|2022-05-09 20:24:30|70446|70426|70445|70425|70446.2|70426.2|70444.7|70424.7|6
1652127880000|2022-05-09 20:24:40|70445.2|70425.2|70445.1|70425.1|70445.7|70425.7|70445.1|70425.1|6
1652127890000|2022-05-09 20:24:50|70445.3|70425.3|70446.4|70426.4|70446.4|70426.4|70444.9|70424.9|4
1652127900000|2022-05-09 20:25:00|70446.1|70426.1|70442.3|70422.3|70446.1|70426.1|70439.6|70419.6|14
1652127910000|2022-05-09 20:25:10|70443.4|70423.4|70443|70423|70443.4|70423.4|70441.4|70421.4|10
1652127920000|2022-05-09 20:25:20|70442.4|70422.4|70443.3|70423.3|70443.4|70423.4|70442.1|70422.1|15
1652127930000|2022-05-09 20:25:30|70442.6|70422.6|70439.9|70424.9|70442.8|70425|70439.9|70422.2|6
1652127940000|2022-05-09 20:25:40|70439.8|70424.8|70442.4|70422.4|70443.5|70424.8|70439.8|70422.4|6
1652127950000|2022-05-09 20:25:50|70440.2|70425.2|70444.5|70424.5|70444.5|70425.2|70440.2|70423.4|9
1652127960000|2022-05-09 20:26:00|70444.4|70424.4|70442.5|70422.5|70444.4|70424.4|70442.3|70422.3|15
1652127970000|2022-05-09 20:26:10|70443.1|70423.1|70442.4|70422.4|70443.9|70423.9|70442.3|70422.3|13
1652127980000|2022-05-09 20:26:20|70442.9|70422.9|70442.6|70422.6|70443.1|70423.1|70442.6|70422.6|6
1652127990000|2022-05-09 20:26:30|70442.7|70422.7|70442.8|70422.8|70442.8|70425.8|70439.1|70422.7|7
1652128000000|2022-05-09 20:26:40|70443|70423|70443.4|70423.4|70443.4|70423.4|70442.8|70422.8|5
1652128010000|2022-05-09 20:26:50|70443.7|70423.7|70442|70422|70443.9|70424.2|70438.6|70420.5|9
1652128020000|2022-05-09 20:27:00|70442.9|70422.9|70440.8|70420.8|70442.9|70422.9|70440.1|70420.1|10
1652128030000|2022-05-09 20:27:10|70440.3|70420.3|70440.9|70420.9|70441.2|70421.2|70440.3|70420.3|4
1652128040000|2022-05-09 20:27:20|70440.3|70420.3|70442.4|70422.4|70442.5|70422.5|70440.3|70420.3|11
1652128050000|2022-05-09 20:27:30|70443.1|70423.1|70442.6|70422.6|70443.2|70423.2|70442.6|70422.6|9
1652128060000|2022-05-09 20:27:40|70437.9|70422.9|70441|70421|70441.8|70422.9|70437.9|70420.8|6
1652128070000|2022-05-09 20:27:50|70441.1|70421.1|70442.4|70422.4|70442.4|70422.4|70440.7|70420.7|7
1652128080000|2022-05-09 20:28:00|70442.5|70422.5|70442.2|70422.2|70442.7|70422.7|70442.2|70422.2|4
1652128090000|2022-05-09 20:28:10|70442.6|70422.6|70441.6|70421.6|70442.6|70422.6|70440.8|70420.8|5
1652128100000|2022-05-09 20:28:20|70440.9|70420.9|70442.4|70422.4|70442.8|70422.8|70440.9|70420.9|7
1652128110000|2022-05-09 20:28:30|70441.5|70421.5|70441.1|70421.1|70442.9|70422.9|70440.8|70420.8|7
1652128120000|2022-05-09 20:28:40|70442|70422|70447|70427|70447.1|70427.1|70442|70422|11
1652128130000|2022-05-09 20:28:50|70446.8|70426.8|70447.6|70427.6|70447.6|70427.6|70446.8|70426.8|13
1652128140000|2022-05-09 20:29:00|70447.1|70427.1|70450.6|70430.6|70451.1|70431.3|70446.3|70427.1|15
1652128150000|2022-05-09 20:29:10|70450.7|70430.7|70466.1|70446.1|70466.9|70447.5|70450.7|70430.7|27
1652128160000|2022-05-09 20:29:20|70464.1|70444.1|70464.5|70444.5|70466.2|70446.2|70463.2|70443.2|28
1652128170000|2022-05-09 20:29:30|70465.2|70445.2|70462.1|70442.1|70465.3|70445.3|70461.2|70441.2|26
1652128180000|2022-05-09 20:29:40|70462|70442|70459.5|70439.5|70462.5|70442.5|70459|70439|18
1652128190000|2022-05-09 20:29:50|70459.3|70439.3|70461.9|70441.9|70461.9|70441.9|70458.7|70438.7|18
1652128200000|2022-05-09 20:30:00|70462.2|70442.2|70461.1|70441.1|70462.9|70442.9|70461.1|70441.1|17
1652128210000|2022-05-09 20:30:10|70460.9|70440.9|70457.1|70437.1|70460.9|70440.9|70456.1|70436.1|16
1652128220000|2022-05-09 20:30:20|70457.5|70437.5|70457.1|70437.1|70457.7|70437.7|70456.4|70436.4|17
1652128230000|2022-05-09 20:30:30|70456.7|70436.7|70457.1|70437.1|70457.8|70437.8|70455.7|70435.7|18
1652128240000|2022-05-09 20:30:40|70457|70437|70457|70437|70457.8|70437.8|70456.9|70436.9|12
1652128250000|2022-05-09 20:30:50|70456.9|70436.9|70456.6|70436.6|70457.6|70437.6|70456.3|70436.3|11
1652128260000|2022-05-09 20:31:00|70456.5|70436.5|70455.7|70435.7|70457.8|70437.8|70455.7|70435.7|15
1652128270000|2022-05-09 20:31:10|70455.6|70435.6|70453.9|70433.9|70456.7|70436.7|70449.2|70433.7|8
1652128280000|2022-05-09 20:31:20|70453.5|70433.5|70453.1|70433.1|70453.8|70433.8|70453.1|70433.1|5
1652128290000|2022-05-09 20:31:30|70453.4|70433.4|70452.6|70432.6|70453.8|70433.8|70452.6|70432.6|6
1652128300000|2022-05-09 20:31:40|70452.2|70432.2|70453.2|70433.2|70453.4|70433.4|70452.2|70432.2|9
1652128310000|2022-05-09 20:31:50|70451.4|70436.4|70452.9|70432.9|70453.6|70436.4|70451.1|70431.7|10
1652128320000|2022-05-09 20:32:00|70453.4|70433.4|70451.1|70431.1|70453.4|70433.8|70448.1|70430.8|13
1652128330000|2022-05-09 20:32:10|70449.5|70429.5|70449.4|70429.4|70450.4|70430.4|70448.8|70428.8|13
1652128340000|2022-05-09 20:32:20|70449.5|70429.5|70450.5|70430.5|70450.5|70430.5|70448|70428|12
1652128350000|2022-05-09 20:32:30|70450.3|70430.3|70447.5|70427.5|70450.4|70430.4|70447.5|70427.5|7
1652128360000|2022-05-09 20:32:40|70448.1|70428.1|70450.2|70430.2|70450.5|70430.5|70447.8|70427.8|16
1652128370000|2022-05-09 20:32:50|70450.3|70430.3|70450.6|70430.6|70450.9|70430.9|70450.2|70430.2|8
1652128380000|2022-05-09 20:33:00|70450.9|70430.9|70451.4|70431.4|70451.4|70433.8|70448.8|70428.9|16
1652128390000|2022-05-09 20:33:10|70451|70431|70451.3|70431.3|70451.3|70431.3|70451|70431|3
1652128400000|2022-05-09 20:33:20|70449.1|70429.1|70450.6|70430.6|70450.7|70432.8|70447.8|70429.1|5
1652128410000|2022-05-09 20:33:30|70450.3|70430.3|70451.5|70431.5|70451.5|70431.5|70450.1|70430.1|10
1652128420000|2022-05-09 20:33:40|70451.2|70431.2|70451.4|70431.4|70453.2|70433.2|70450.2|70430.2|11
1652128430000|2022-05-09 20:33:50|70452.1|70432.1|70453.7|70433.7|70453.7|70433.7|70452.1|70432.1|5
1652128440000|2022-05-09 20:34:00|70453.6|70433.6|70455.1|70435.1|70455.1|70438.9|70450.4|70430.4|14
1652128450000|2022-05-09 20:34:10|70453.7|70433.7|70454.4|70434.4|70455.9|70436.8|70451.6|70433.5|15
1652128460000|2022-05-09 20:34:20|70454.6|70434.6|70453.1|70433.1|70455|70435|70452.7|70432.7|17
1652128470000|2022-05-09 20:34:30|70453|70433|70452.9|70432.9|70453|70433|70452.7|70432.7|7
1652128480000|2022-05-09 20:34:40|70453.1|70433.1|70452.2|70432.2|70453.1|70433.1|70452.2|70432.2|5
1652128490000|2022-05-09 20:34:50|70452.3|70432.3|70452.6|70432.6|70452.6|70432.6|70452.3|70432.3|2
1652128500000|2022-05-09 20:35:00|70452.4|70432.4|70450.3|70430.3|70453.1|70433.1|70450.3|70430.3|8
1652128510000|2022-05-09 20:35:10|70450.5|70430.5|70448.1|70428.1|70450.5|70430.5|70448|70428|16
1652128520000|2022-05-09 20:35:20|70448.2|70428.2|70446.7|70426.7|70448.8|70428.8|70446.7|70426.7|11
1652128530000|2022-05-09 20:35:30|70448.1|70428.1|70448.1|70428.1|70448.1|70428.1|70448.1|70428.1|1
1652128540000|2022-05-09 20:35:40|70449.1|70429.1|70448|70428|70449.1|70429.1|70447.6|70427.6|18
1652128550000|2022-05-09 20:35:50|70447.9|70427.9|70448|70428|70449|70429|70447.7|70427.7|13
1652128560000|2022-05-09 20:36:00|70447.9|70427.9|70447.7|70427.7|70448.8|70428.8|70446.4|70426.4|9
1652128570000|2022-05-09 20:36:10|70447.9|70427.9|70447.6|70427.6|70447.9|70427.9|70447.3|70427.3|3
1652128580000|2022-05-09 20:36:20|70447.4|70427.4|70447.1|70427.1|70447.4|70429.9|70444.2|70426.6|9
1652128590000|2022-05-09 20:36:30|70447.7|70427.7|70447.5|70427.5|70447.7|70427.7|70447|70427|4
1652128600000|2022-05-09 20:36:40|70447.2|70427.2|70447.1|70427.1|70447.4|70427.4|70447.1|70427.1|3
1652128610000|2022-05-09 20:36:50|70447|70427|70443.3|70423.3|70447.1|70427.1|70440.1|70422.9|11
1652128620000|2022-05-09 20:37:00|70442.4|70422.4|70442.8|70422.8|70443.1|70423.1|70441.3|70421.3|17
1652128630000|2022-05-09 20:37:10|70442.9|70422.9|70442.7|70422.7|70442.9|70422.9|70442.7|70422.7|4
1652128640000|2022-05-09 20:37:20|70442.8|70422.8|70443.2|70423.2|70443.4|70423.4|70442.6|70422.6|6
1652128650000|2022-05-09 20:37:30|70443.1|70423.1|70442.7|70422.7|70443.2|70423.2|70441.7|70421.7|7
1652128660000|2022-05-09 20:37:40|70442.3|70422.3|70443.1|70423.1|70443.1|70423.1|70442.3|70422.3|2
1652128670000|2022-05-09 20:37:50|70443.2|70423.2|70444.2|70424.2|70444.4|70424.4|70443.2|70423.2|3
1652128680000|2022-05-09 20:38:00|70444|70424|70445.3|70425.3|70446.3|70426.3|70439.8|70421.3|12
1652128690000|2022-05-09 20:38:10|70446.1|70426.1|70444|70424|70446.1|70426.1|70444|70424|10
1652128700000|2022-05-09 20:38:20|70444.9|70424.9|70444.7|70424.7|70445.2|70425.2|70443.9|70423.9|15
1652128710000|2022-05-09 20:38:30|70444.8|70424.8|70444.9|70424.9|70444.9|70424.9|70444.8|70424.8|2
1652128720000|2022-05-09 20:38:40|70443.3|70423.3|70444|70424|70444|70424|70443.3|70423.3|6
1652128730000|2022-05-09 20:38:50|70443.9|70423.9|70443.9|70423.9|70443.9|70423.9|70443.8|70423.8|3
1652128740000|2022-05-09 20:39:00|70444.2|70424.2|70444.1|70424.1|70444.2|70424.2|70443.8|70423.8|5
1652128750000|2022-05-09 20:39:10|70444|70424|70443.5|70423.5|70444.1|70424.1|70442.8|70422.8|10
1652128760000|2022-05-09 20:39:20|70443.7|70423.7|70444.5|70424.5|70445|70425|70443.7|70423.7|13
1652128770000|2022-05-09 20:39:30|70444.4|70424.4|70444.9|70424.9|70445.1|70425.1|70444.1|70424.1|17
1652128780000|2022-05-09 20:39:40|70445|70425|70445.4|70425.4|70445.7|70425.7|70444.9|70424.9|18
1652128790000|2022-05-09 20:39:50|70445.5|70425.5|70445.4|70425.4|70445.5|70425.5|70445.3|70425.3|10
1652128800000|2022-05-09 20:40:00|70447.1|70427.1|70445.5|70425.5|70447.6|70427.6|70445.2|70425.2|16
1652128810000|2022-05-09 20:40:10|70445.4|70425.4|70445.6|70425.6|70445.6|70425.6|70445.1|70425.1|7
1652128820000|2022-05-09 20:40:20|70445.3|70425.3|70444.4|70424.4|70446.1|70426.1|70443.5|70423.5|12
1652128830000|2022-05-09 20:40:30|70444.3|70424.3|70445.3|70425.3|70445.4|70425.4|70444.3|70424.3|5
1652128840000|2022-05-09 20:40:40|70445.2|70425.2|70444.5|70424.5|70445.2|70425.2|70443.7|70423.7|6
1652128850000|2022-05-09 20:40:50|70444.6|70424.6|70445|70425|70445|70425|70444.2|70424.2|9
1652128860000|2022-05-09 20:41:00|70444|70424|70444.6|70424.6|70445.5|70425.5|70444|70424|9
1652128870000|2022-05-09 20:41:10|70444.3|70424.3|70444.6|70424.6|70444.7|70424.7|70444.3|70424.3|7
1652128880000|2022-05-09 20:41:20|70444.7|70424.7|70443.9|70423.9|70444.7|70424.7|70443.9|70423.9|5
1652128890000|2022-05-09 20:41:30|70443.4|70423.4|70444.3|70424.3|70444.3|70426.6|70441.6|70423.4|7
1652128900000|2022-05-09 20:41:40|70444.1|70424.1|70444.2|70424.2|70444.2|70424.2|70444.1|70424.1|2
1652128910000|2022-05-09 20:41:50|70444.3|70424.3|70443.7|70423.7|70444.6|70424.6|70443.6|70423.6|22
1652128920000|2022-05-09 20:42:00|70443.9|70423.9|70446.1|70426.1|70446.5|70426.5|70442.9|70422.9|22
1652128930000|2022-05-09 20:42:10|70446.8|70426.8|70446.1|70426.1|70446.8|70426.8|70445.6|70425.6|8
1652128940000|2022-05-09 20:42:20|70446|70426|70445.9|70425.9|70446.1|70426.1|70445.7|70425.7|5
1652128950000|2022-05-09 20:42:30|70445.6|70425.6|70446|70426|70446|70426|70445.6|70425.6|3
1652128960000|2022-05-09 20:42:40|70446.3|70426.3|70442.4|70422.4|70446.3|70426.3|70441.1|70421.1|13
1652128970000|2022-05-09 20:42:50|70442.3|70422.3|70442.3|70422.3|70442.3|70422.3|70442.3|70422.3|1
1652128980000|2022-05-09 20:43:00|70442.2|70422.2|70441.3|70421.3|70442.2|70422.2|70440.3|70420.3|8
1652128990000|2022-05-09 20:43:10|70440.9|70420.9|70440.5|70420.5|70440.9|70420.9|70438|70418|11
1652129000000|2022-05-09 20:43:20|70440.6|70420.6|70439.7|70419.7|70440.6|70420.6|70438.5|70418.5|17
1652129010000|2022-05-09 20:43:30|70440|70420|70440.2|70420.2|70440.9|70420.9|70440|70420|11
1652129020000|2022-05-09 20:43:40|70440.4|70420.4|70441.3|70421.3|70441.4|70421.4|70440.4|70420.4|6
1652129030000|2022-05-09 20:43:50|70441.1|70421.1|70440.7|70420.7|70441.5|70421.5|70440.6|70420.6|8
1652129040000|2022-05-09 20:44:00|70440.3|70420.3|70439.5|70419.5|70440.3|70420.3|70439.4|70419.4|10
1652129050000|2022-05-09 20:44:10|70439.6|70419.6|70439.2|70419.2|70439.7|70419.7|70439.2|70419.2|7
1652129060000|2022-05-09 20:44:20|70439.4|70419.4|70441.8|70421.8|70442.3|70422.3|70439.3|70419.3|12
1652129070000|2022-05-09 20:44:30|70442.4|70422.4|70441.7|70421.7|70442.4|70422.4|70441.7|70421.7|6
1652129080000|2022-05-09 20:44:40|70441.9|70421.9|70441.8|70421.8|70441.9|70421.9|70441.2|70421.2|6
1652129090000|2022-05-09 20:44:50|70441.7|70421.7|70441.6|70421.6|70442|70422|70441.1|70421.1|13
1652129100000|2022-05-09 20:45:00|70441.8|70421.8|70440.8|70420.8|70441.9|70421.9|70438.6|70418.2|24
1652129110000|2022-05-09 20:45:10|70439.8|70419.8|70440.5|70420.5|70440.7|70420.7|70439.8|70419.8|5
1652129120000|2022-05-09 20:45:20|70440.4|70420.4|70442.8|70422.8|70442.8|70422.8|70440.1|70420.1|12
1652129130000|2022-05-09 20:45:30|70444.9|70422.2|70440.8|70420.8|70444.9|70422.2|70440.8|70420.8|6
1652129140000|2022-05-09 20:45:40|70443|70423|70448.4|70427.3|70450.1|70428.7|70443|70423|16
1652129150000|2022-05-09 20:45:50|70447.3|70427.1|70449.3|70427.3|70450.9|70427.4|70447.3|70427.1|9
1652129160000|2022-05-09 20:46:00|70449.1|70427|70447.9|70427.9|70450.2|70427.9|70447.4|70427|8
1652129170000|2022-05-09 20:46:10|70447.2|70426.1|70446.1|70426.1|70447.2|70426.5|70444.8|70424.5|9
1652129180000|2022-05-09 20:46:20|70446.2|70426.2|70445.6|70425.6|70446.2|70426.2|70445.6|70425.6|5
1652129190000|2022-05-09 20:46:30|70445.5|70425.5|70446.6|70426.6|70446.6|70426.6|70445.5|70425.5|2
1652129200000|2022-05-09 20:46:40|70446.4|70426.4|70446.7|70426.7|70446.7|70426.7|70446.1|70426.1|6
1652129210000|2022-05-09 20:46:50|70446.6|70426.6|70446.7|70426.7|70447.5|70427.5|70446.6|70426.6|6
1652129220000|2022-05-09 20:47:00|70446.8|70426.8|70445.1|70425.1|70448|70428|70444.8|70424.8|10
1652129230000|2022-05-09 20:47:10|70445|70425|70447.2|70427.2|70447.2|70427.2|70445|70425|9
1652129240000|2022-05-09 20:47:20|70446|70426|70445.8|70425.8|70446.3|70426.3|70444.9|70424.9|8
1652129250000|2022-05-09 20:47:30|70445.9|70425.9|70446.6|70426.6|70446.6|70426.6|70445|70425|8
1652129260000|2022-05-09 20:47:40|70446.4|70426.4|70445.9|70425.9|70447.3|70427.3|70445.9|70425.9|9
1652129270000|2022-05-09 20:47:50|70446|70426|70446|70426|70446.3|70426.3|70445.8|70425.8|7
1652129280000|2022-05-09 20:48:00|70446.1|70426.1|70446.3|70426.3|70446.3|70426.3|70445.9|70425.9|4
1652129290000|2022-05-09 20:48:10|70445.8|70425.8|70445|70425|70445.8|70425.8|70445|70425|5
1652129300000|2022-05-09 20:48:20|70445.1|70425.1|70445.4|70425.4|70445.4|70425.4|70444.6|70424.6|6
1652129310000|2022-05-09 20:48:30|70444.7|70424.7|70444.9|70424.9|70446.5|70426.5|70444.5|70424.5|9
1652129320000|2022-05-09 20:48:40|70444.8|70424.8|70444.2|70424.2|70446.9|70426.9|70444.2|70424.2|9
1652129330000|2022-05-09 20:48:50|70444|70424|70444.5|70424.5|70444.8|70424.8|70444|70424|7
1652129340000|2022-05-09 20:49:00|70444.6|70424.6|70445.3|70424.5|70445.3|70424.9|70444.6|70424.1|10
1652129350000|2022-05-09 20:49:10|70445.7|70424.9|70444|70424|70446|70425.5|70444|70424|15
1652129360000|2022-05-09 20:49:20|70444.5|70424.5|70441.7|70421.7|70445.7|70424.8|70441.7|70421.7|18
1652129370000|2022-05-09 20:49:30|70442.1|70422.1|70439.8|70419.8|70443|70423|70439.7|70419.7|6
1652129380000|2022-05-09 20:49:40|70439.7|70419.7|70439.1|70419.1|70441.3|70419.9|70437.5|70417.5|23
1652129390000|2022-05-09 20:49:50|70439.4|70419.4|70440.4|70420.4|70442.7|70422.7|70438.4|70416.4|15
1652129400000|2022-05-09 20:50:00|70440|70420|70439.1|70419.1|70441.3|70421.3|70439.1|70419.1|14
1652129410000|2022-05-09 20:50:10|70439.4|70419.4|70440.7|70420.7|70440.7|70420.7|70439.3|70419.3|13
1652129420000|2022-05-09 20:50:20|70440.5|70420.5|70439.8|70419.8|70441.6|70421.3|70439.8|70419.8|8
1652129430000|2022-05-09 20:50:30|70439.9|70419.9|70439.7|70419.7|70440.4|70419.9|70439.7|70419.7|3
1652129440000|2022-05-09 20:50:40|70442.8|70418.3|70445.6|70416.8|70449.4|70420.9|70440.7|70413.1|7
1652129450000|2022-05-09 20:50:50|70439.3|70419.3|70441.3|70421.3|70441.3|70421.3|70439.3|70419.3|4
1652129460000|2022-05-09 20:51:00|70441|70421|70441.7|70421.7|70443.2|70421.7|70440.8|70419.5|8
1652129470000|2022-05-09 20:51:10|70441.5|70421.5|70440.1|70420.1|70445.1|70421.5|70439.7|70419|11
1652129480000|2022-05-09 20:51:20|70440.4|70420.4|70440.8|70420.8|70443|70420.8|70440.3|70418.2|6
1652129490000|2022-05-09 20:51:30|70440.5|70420.5|70439|70419|70440.7|70420.7|70439|70419|9
1652129500000|2022-05-09 20:51:40|70438.8|70418.8|70447.4|70424.9|70451.9|70426.3|70438.8|70418.8|17
1652129510000|2022-05-09 20:51:50|70447.9|70424.4|70445.8|70425.8|70447.9|70426.3|70445.3|70424.4|21
1652129520000|2022-05-09 20:52:00|70446.1|70425.7|70445.3|70425.3|70448.1|70427.2|70445.2|70425.2|18
1652129530000|2022-05-09 20:52:10|70445.6|70425.4|70448.4|70423.7|70448.4|70425.8|70444.9|70423.7|15
1652129540000|2022-05-09 20:52:20|70445.8|70425.8|70445.5|70425.5|70445.8|70425.8|70445.4|70425.4|4
1652129550000|2022-05-09 20:52:30|70445.6|70425.6|70445.2|70425.2|70445.9|70425.9|70445|70425|7
1652129560000|2022-05-09 20:52:40|70445|70425|70446.4|70426.4|70447.2|70427.2|70444.6|70424.6|13
1652129570000|2022-05-09 20:52:50|70443.3|70423.3|70445|70425|70447.2|70425.5|70443.3|70423.3|7
1652129580000|2022-05-09 20:53:00|70445.1|70425.1|70444.6|70424.6|70445.7|70425.7|70443|70423|9
1652129590000|2022-05-09 20:53:10|70445.4|70425.4|70445.9|70425.9|70446.6|70426.6|70444.5|70424.5|10
1652129600000|2022-05-09 20:53:20|70446.7|70424.9|70445.6|70425.6|70447.2|70425.7|70442.7|70422.7|15
1652129610000|2022-05-09 20:53:30|70446|70426|70445.5|70425.5|70446.4|70426.4|70445.5|70425.5|21
1652129620000|2022-05-09 20:53:40|70445|70425|70445.5|70425.5|70445.5|70425.5|70445|70425|22
1652129630000|2022-05-09 20:53:50|70445.2|70425.2|70443.1|70423.1|70445.6|70425.6|70443.1|70423.1|13
1652129640000|2022-05-09 20:54:00|70442.4|70422.4|70447.6|70423.1|70451.8|70425.6|70442.4|70420.9|26
1652129650000|2022-05-09 20:54:10|70447.8|70423.3|70447|70423.7|70447.9|70425.4|70444.5|70422.7|17
1652129660000|2022-05-09 20:54:20|70447.1|70423.6|70444.9|70424.9|70447.2|70425.1|70444.3|70423.5|14
1652129670000|2022-05-09 20:54:30|70445.3|70425.3|70445.3|70425.3|70446.7|70426.7|70445.1|70425.1|25
1652129680000|2022-05-09 20:54:40|70446.1|70426.1|70445.9|70425.9|70446.1|70426.1|70445.6|70425.6|4
1652129690000|2022-05-09 20:54:50|70446|70426|70442.7|70422.7|70446.2|70426.2|70442.7|70422.7|21
1652129700000|2022-05-09 20:55:00|70443.2|70423.2|70442.1|70422.1|70443.8|70423.2|70441.5|70421.3|21
1652129710000|2022-05-09 20:55:10|70442.3|70422.3|70442.1|70422.1|70445.7|70424.9|70442|70422|13
1652129720000|2022-05-09 20:55:20|70444.2|70420.8|70442.2|70422.2|70444.2|70422.4|70442.2|70420.8|3
1652129730000|2022-05-09 20:55:30|70442.1|70422.1|70445.5|70425.5|70446.3|70426.3|70442.1|70422.1|11
1652129740000|2022-05-09 20:55:40|70445.8|70425.6|70442.8|70422.8|70446.6|70426.5|70441.5|70420.5|14
1652129750000|2022-05-09 20:55:50|70443.1|70422.7|70442.6|70422.6|70443.1|70422.9|70442.4|70422|15
1652129760000|2022-05-09 20:56:00|70442.5|70422.5|70445.5|70425.5|70445.7|70425.7|70442.4|70422.4|15
1652129770000|2022-05-09 20:56:10|70445.6|70425.6|70445.8|70425.8|70446.5|70426.5|70445|70425|12
1652129780000|2022-05-09 20:56:20|70446.1|70426.1|70445.8|70425.8|70446.1|70426.1|70445.8|70425.8|2
1652129790000|2022-05-09 20:56:30|70446.2|70426.2|70446.5|70426.5|70446.5|70426.5|70445.3|70425.3|26
1652129800000|2022-05-09 20:56:40|70446.4|70426.4|70446.3|70426.3|70447|70426.4|70446|70426|6
1652129810000|2022-05-09 20:56:50|70445.1|70424.8|70445.8|70425.8|70446.1|70426.1|70445.1|70424.8|16
1652129820000|2022-05-09 20:57:00|70445.7|70425.7|70446.4|70426.4|70447.1|70427.1|70445.5|70425.4|13
1652129830000|2022-05-09 20:57:10|70446.1|70426.1|70445.8|70425.8|70447.7|70427.7|70443.8|70423.8|12
1652129840000|2022-05-09 20:57:20|70445.9|70425.9|70445.5|70425.5|70447.8|70428.4|70443.4|70424.2|17
1652129850000|2022-05-09 20:57:30|70446.2|70425.1|70445|70425|70446.2|70427.9|70442.3|70422.3|25
1652129860000|2022-05-09 20:57:40|70445.8|70425.8|70445.6|70425.6|70446|70427.8|70442.8|70425.3|11
1652129870000|2022-05-09 20:57:50|70445.5|70425.5|70445.5|70425.5|70445.5|70425.5|70445.5|70425.5|1
1652129880000|2022-05-09 20:58:00|70445.9|70425.9|70454|70430.8|70455.5|70433.2|70445.8|70425.8|13
1652129890000|2022-05-09 20:58:10|70455.2|70430.4|70453.7|70431.3|70455.2|70432.1|70453.5|70430.4|8
1652129900000|2022-05-09 20:58:20|70456.6|70428.5|70455|70431.5|70457.3|70431.5|70455|70428.2|7
1652129910000|2022-05-09 20:58:30|70454.9|70432.2|70453.6|70433.6|70454.9|70434.7|70452|70432|17
1652129920000|2022-05-09 20:58:40|70453.4|70433.4|70461.7|70435.4|70466.6|70436.8|70453.4|70429|25
1652129930000|2022-05-09 20:58:50|70467.6|70430.4|70468.5|70429.4|70471.2|70431.8|70466.4|70427.6|13
1652129940000|2022-05-09 20:59:00|70466.1|70431.1|70466.4|70431.6|70470.2|70435.1|70462.3|70431.1|13
1652129950000|2022-05-09 20:59:10|70467.3|70431.4|70470.7|70427.3|70477.8|70438.7|70457.7|70422.6|14
1652129960000|2022-05-09 20:59:20|70474.3|70424.6|70457.7|70437.3|70474.3|70437.3|70457.7|70424.6|15
1652129970000|2022-05-09 20:59:30|70457.5|70437.7|70457.2|70437.2|70457.5|70437.7|70457.2|70437.2|11
1652129980000|2022-05-09 20:59:40|70457.1|70437.1|70453.2|70433.2|70457.1|70437.1|70453.2|70433.2|10
1652129990000|2022-05-09 20:59:50|70453|70433|70464|70401.3|70474.4|70433|70453|70391.9|25
1652130000000|2022-05-09 21:00:00|70488.7|70389.7|70499.3|70400.3|70499.3|70400.3|70488.7|70389.7|6
1652130010000|2022-05-09 21:00:10|70491.4|70392.4|70493.3|70394.3|70493.3|70394.3|70491.4|70392.4|2
1652130020000|2022-05-09 21:00:20|70499.5|70400.5|70499.2|70400.2|70499.5|70400.5|70499.2|70400.2|2
1652130030000|2022-05-09 21:00:30|70491.5|70392.5|70505.4|70406.4|70505.4|70406.4|70491.5|70392.5|2
1652130040000|2022-05-09 21:00:40|70499.4|70400.4|70499.4|70400.4|70505.3|70406.3|70499.4|70400.4|3
1652130050000|2022-05-09 21:00:50|70505.4|70406.4|70505.4|70406.4|70505.4|70406.4|70505.4|70406.4|1
1652130060000|2022-05-09 21:01:00|70507.8|70408.8|70503.9|70404.9|70507.8|70408.8|70495.3|70396.3|3
1652130080000|2022-05-09 21:01:20|70501.9|70402.9|70503.9|70404.9|70503.9|70404.9|70501.9|70402.9|2
1652130100000|2022-05-09 21:01:40|70493.2|70394.2|70489.5|70390.5|70493.2|70394.2|70489.5|70390.5|2
1652130120000|2022-05-09 21:02:00|70490.7|70391.7|70490.7|70391.7|70490.7|70391.7|70490.7|70391.7|1
1652130140000|2022-05-09 21:02:20|70488.6|70389.6|70486.2|70387.2|70488.6|70389.6|70486.2|70387.2|2
1652130150000|2022-05-09 21:02:30|70494.3|70395.3|70495.8|70396.8|70495.8|70396.8|70494.2|70395.2|3
1652130160000|2022-05-09 21:02:40|70495.7|70396.7|70495.7|70396.7|70495.7|70396.7|70495.7|70396.7|1
1652130170000|2022-05-09 21:02:50|70479.3|70380.3|70494.8|70395.8|70494.8|70395.8|70479.3|70380.3|2
1652130180000|2022-05-09 21:03:00|70494.4|70395.4|70492.5|70393.5|70494.8|70395.8|70492.5|70393.5|4
1652130190000|2022-05-09 21:03:10|70492.4|70393.4|70490.5|70391.5|70492.4|70393.4|70490.4|70391.4|6
1652130210000|2022-05-09 21:03:30|70490|70392.1|70486.6|70395.1|70490|70395.1|70486.6|70392.1|5
1652130230000|2022-05-09 21:03:50|70485.2|70393.2|70476.4|70393.4|70485.2|70393.4|70476.4|70393.2|4
1652130240000|2022-05-09 21:04:00|70475.2|70394.4|70475.2|70394.4|70475.2|70394.4|70475.2|70394.4|1
1652130250000|2022-05-09 21:04:10|70477.2|70394.6|70476.8|70394.8|70477.2|70394.8|70476.8|70394.6|3
1652130260000|2022-05-09 21:04:20|70475.7|70395.4|70475.7|70395.2|70475.8|70395.5|70475.6|70395.2|4
1652130270000|2022-05-09 21:04:30||70395.3||70395.4||70395.4||70395.3|2
1652130280000|2022-05-09 21:04:40|70473.6|70397.2|70473.6|70397.2|70473.6|70397.2|70473.6|70397.2|1
1652130290000|2022-05-09 21:04:50|70475.4|70395.1|70470|70398.4|70475.4|70398.4|70470|70395.1|3
1652130300000|2022-05-09 21:05:00|70469.4|70399.2|70476.9|70404.4|70476.9|70404.4|70469.4|70397|10
1652130310000|2022-05-09 21:05:10|70475.6|70403.3|70475.2|70403.9|70475.6|70403.9|70475.2|70403.3|2
1652130320000|2022-05-09 21:05:20|70475.1|70404|70475.1|70404.1|70475.2|70404.1|70472.7|70403.4|5
1652130330000|2022-05-09 21:05:30|70475|70404.2|70475|70404.2|70475.1|70404.2|70475|70404.2|3
1652130340000|2022-05-09 21:05:40|70474.9|70403.5|70473.9|70402.7|70475.1|70403.6|70473.9|70402.7|5
1652130350000|2022-05-09 21:05:50|70474.3|70402.9|70474.7|70403.5|70474.8|70403.5|70474.3|70402.9|4
1652130360000|2022-05-09 21:06:00|70470.9|70404.9|70469.9|70404|70470.9|70404.9|70469.9|70404|3
1652130370000|2022-05-09 21:06:10|70469.8|70404.1|70472.9|70404.7|70472.9|70404.7|70469.8|70404.1|4
1652130380000|2022-05-09 21:06:20|70472.7|70404.8|70472.8|70404.8|70472.8|70404.8|70472.7|70404.8|2
1652130390000|2022-05-09 21:06:30|70472.7|70405.3|70470.7|70405.3|70472.7|70405.3|70468|70404.9|4
1652130400000|2022-05-09 21:06:40|70472.4|70405.6|70468.2|70403.6|70472.8|70405.6|70468.2|70403.6|6
1652130410000|2022-05-09 21:06:50|70468|70399.3|70468|70399.3|70468|70399.3|70468|70399.3|1
1652130420000|2022-05-09 21:07:00|70467.6|70400|70467.6|70400|70467.6|70400|70467.6|70400|1
1652130430000|2022-05-09 21:07:10|70467.5|70396|70467.6|70400|70470.7|70400|70467.5|70396|4
1652130440000|2022-05-09 21:07:20|70467.5||70467.5||70467.5||70467.5||1
1652130450000|2022-05-09 21:07:30|70467.4|70399.4|70467.8|70399.5|70467.8|70399.5|70467.4|70399.4|3
1652130480000|2022-05-09 21:08:00|70471.2|70395.5|70466.5|70400.3|70471.2|70400.3|70466.5|70395.5|4
1652130490000|2022-05-09 21:08:10|70466.2|70400.9|70464.9|70401.3|70466.2|70401.3|70464.9|70400.9|3
1652130500000|2022-05-09 21:08:20|70466.3|70402.6|70467.4|70404.3|70467.4|70404.3|70466.3|70402.6|2
1652130510000|2022-05-09 21:08:30|70467.7|70403.6|70468.8|70402.4|70468.8|70403.6|70467.7|70402.4|2
1652130520000|2022-05-09 21:08:40|70468.7|70402.5|70468.9|70402.5|70468.9|70402.5|70468.7|70402.5|2
1652130530000|2022-05-09 21:08:50|70468.6|70402.2|70468.5|70402.2|70468.6|70402.2|70468.5|70402.2|2
1652130540000|2022-05-09 21:09:00|70468.4|70402.1|70468.4|70402.1|70468.4|70402.1|70468.4|70402.1|2
1652130550000|2022-05-09 21:09:10|70467.6|70401.3|70468.2|70402.7|70468.5|70402.7|70467.6|70401.3|4
1652130560000|2022-05-09 21:09:20|70468.1|70402.1|70468.4|70402.1|70468.4|70402.1|70468.1|70402.1|2
1652130570000|2022-05-09 21:09:30|70468.3||70468.4||70468.4||70468.3||2
1652130580000|2022-05-09 21:09:40||70402.2||70402.2||70402.2||70402.2|1
1652130590000|2022-05-09 21:09:50|70468.5||70468.5||70468.5||70468.5||1
1652130600000|2022-05-09 21:10:00|70475.8|70394|70476.9|70395.8|70486|70395.8|70475.8|70387|7
1652130610000|2022-05-09 21:10:10|70476.5|70396.6|70477|70396.7|70477.5|70398|70476.2|70396.1|4
1652130620000|2022-05-09 21:10:20|70467.8|70403.1|70474.6|70397.8|70476.4|70403.1|70467.8|70396.6|9
1652130630000|2022-05-09 21:10:30|70483|70392.9|70477.6|70397.4|70484|70397.4|70477.6|70391.9|5
1652130640000|2022-05-09 21:10:40|70478.8|70395.3|70478.8|70394.1|70478.8|70395.3|70478.2|70394.1|3
1652130650000|2022-05-09 21:10:50|70473.4|70399.3|70474.8|70396.3|70475.3|70404.1|70465.6|70396|7
1652130660000|2022-05-09 21:11:00|70482.9|70396.9|70470.8|70400.4|70482.9|70400.4|70470.8|70391.9|6
1652130670000|2022-05-09 21:11:10|70480.4|70393.8|70494.2|70419.6|70507.7|70423.3|70480.4|70393.8|17
1652130680000|2022-05-09 21:11:20|70499.4|70415.7|70497.2|70418.8|70499.4|70421.4|70484.6|70415.6|22
1652130690000|2022-05-09 21:11:30|70495.6|70422|70492.1|70423.7|70496.2|70424.7|70492|70419.9|12
1652130700000|2022-05-09 21:11:40|70493|70422.4|70509.9|70421.6|70509.9|70438.6|70484.1|70417.1|12
1652130710000|2022-05-09 21:11:50|70479.8|70443.8|70498.4|70438.9|70498.4|70443.8|70479.8|70438.3|5
1652130720000|2022-05-09 21:12:00|70491.9|70435.2|70503.2|70436.1|70504.5|70438.5|70491.7|70435.2|6
1652130730000|2022-05-09 21:12:10|70502.9|70440.8|70489.9|70435|70502.9|70440.8|70484.2|70430.8|10
1652130740000|2022-05-09 21:12:20|70484.2|70439.4|70471.7|70441|70486.4|70444.6|70466.9|70430.9|11
1652130750000|2022-05-09 21:12:30|70469.5|70442.6|70474.6|70440.4|70483.1|70444.8|70466.8|70429.6|9
1652130760000|2022-05-09 21:12:40|70472.8|70441.4|70474.4|70440.3|70474.7|70441.6|70472.4|70439.8|9
1652130770000|2022-05-09 21:12:50|70474.5|70440.7|70473.3|70441.7|70474.5|70444.8|70469.2|70440.7|9
1652130780000|2022-05-09 21:13:00|70473.8|70440.2|70478.3|70438.6|70486.6|70441.1|70471.4|70430.1|13
1652130790000|2022-05-09 21:13:10|70475.2|70440.7|70475.5|70440|70479.3|70440.7|70475.1|70437.2|7
1652130800000|2022-05-09 21:13:20|70474.9|70440.6|70477.6|70438.5|70477.6|70440.8|70474.8|70438.5|6
1652130810000|2022-05-09 21:13:30|70475.2|70440.3|70477.2|70437.7|70477.3|70445.8|70466.1|70437.7|7
1652130820000|2022-05-09 21:13:40|70465.9|70445.9|70472.2|70441.5|70472.2|70446|70465.9|70441.5|5
1652130830000|2022-05-09 21:13:50|70467.4|70445|70465.9|70445.9|70471.1|70445.9|70465.7|70442.7|5
1652130840000|2022-05-09 21:14:00|70465.7|70445.7|70466.2|70446|70471.8|70446|70465.7|70442.2|6
1652130850000|2022-05-09 21:14:10|70471.5|70442.2|70469.6|70443.7|70471.5|70446|70466|70442.2|6
1652130860000|2022-05-09 21:14:20|70470.2|70443.4|70471.1|70442.6|70471.1|70443.4|70470.1|70442.6|3
1652130870000|2022-05-09 21:14:30|70469.8|70451.1|70434.7|70335.7|70481.1|70451.1|70434.7|70335.7|14
1652130880000|2022-05-09 21:14:40|70434.3|70335.3|70465.8|70366.8|70469.6|70370.6|70434.3|70335.3|27
1652130890000|2022-05-09 21:14:50|70460.4|70361.4|70468.4|70378.1|70471.9|70382.5|70460.3|70361.3|20
1652130900000|2022-05-09 21:15:00|70466.8|70380.2|70477.9|70378.9|70478.9|70380.3|70457.3|70358.3|20
1652130910000|2022-05-09 21:15:10|70481.3|70382.3|70479.9|70380.9|70481.3|70392.1|70458.4|70365.8|9
1652130920000|2022-05-09 21:15:20|70472|70373|70467.6|70368.6|70483|70384|70467.6|70368.6|10
1652130930000|2022-05-09 21:15:30|70467.1|70368.1|70485|70386|70485|70386|70466.2|70367.2|11
1652130940000|2022-05-09 21:15:40|70484.6|70385.6|70481.6|70382.6|70484.6|70385.6|70481.6|70382.6|7
1652130950000|2022-05-09 21:15:50|70485.5|70386.5|70495.6|70417.4|70495.6|70424.5|70468.5|70386.5|33
1652130960000|2022-05-09 21:16:00|70491.5|70418.1|70493.8|70430.4|70503.8|70444.2|70484.1|70417.6|32
1652130970000|2022-05-09 21:16:10|70487.5|70436.1|70492.1|70442|70492.9|70448.1|70487|70433.3|27
1652130980000|2022-05-09 21:16:20|70490|70442.2|70492|70455.1|70495.1|70455.1|70489.2|70441|27
1652130990000|2022-05-09 21:16:30|70494.8|70458.9|70490.1|70459.8|70498.1|70461|70487.2|70440.1|31
1652131000000|2022-05-09 21:16:40|70489.3|70460.4|70489.1|70459.3|70491.7|70461.1|70485.6|70457.2|27
1652131010000|2022-05-09 21:16:50|70487.8|70460.2|70496.2|70452|70498.6|70460.2|70487.8|70450.3|19
1652131020000|2022-05-09 21:17:00|70495.7|70452.5|70480.3|70460.3|70497.4|70462.7|70478.1|70451.2|26
1652131030000|2022-05-09 21:17:10|70481.4|70461.4|70484.7|70460.2|70486|70462.3|70479.5|70457.1|29
1652131040000|2022-05-09 21:17:20|70482.5|70462.5|70481.8|70459.4|70489|70464.4|70481.5|70454.7|24
1652131050000|2022-05-09 21:17:30|70482|70457.9|70475.2|70376.2|70489.7|70459.1|70457.8|70358.8|23
1652131060000|2022-05-09 21:17:40|70478|70417.9|70491.6|70438.7|70508.9|70449.4|70478|70417.9|24
1652131070000|2022-05-09 21:17:50|70491.3|70439.8|70446.6|70347.6|70493.1|70445.7|70441.3|70342.3|28
1652131080000|2022-05-09 21:18:00|70439.2|70340.2|70473.8|70374.8|70473.8|70374.8|70439.2|70340.2|19
1652131090000|2022-05-09 21:18:10|70476.6|70377.6|70467.6|70368.6|70476.6|70377.6|70465|70366|13
1652131100000|2022-05-09 21:18:20|70467.9|70368.9|70481.8|70382.8|70491|70392|70467.1|70368.1|24
1652131110000|2022-05-09 21:18:30|70479.8|70380.8|70481.6|70382.6|70483.1|70384.1|70479.8|70380.8|9
1652131120000|2022-05-09 21:18:40|70480.6|70381.6|70472.9|70373.9|70480.6|70381.6|70460.6|70361.6|14
1652131130000|2022-05-09 21:18:50|70474.7|70375.7|70473.3|70374.3|70480.2|70381.2|70471.2|70372.2|15
1652131140000|2022-05-09 21:19:00|70474.7|70375.7|70469|70370|70480.1|70381.1|70466.4|70367.4|15
1652131150000|2022-05-09 21:19:10|70468.6|70369.6|70472|70373|70476.3|70377.3|70466.3|70367.3|22
1652131160000|2022-05-09 21:19:20|70472.5|70373.5|70482.4|70383.4|70484.2|70385.2|70471.8|70372.8|32
1652131170000|2022-05-09 21:19:30|70481.7|70382.7|70488.4|70392.8|70488.4|70392.8|70481.7|70382.7|21
1652131180000|2022-05-09 21:19:40|70488.8|70391.6|70483|70384|70488.8|70391.6|70468.1|70369.1|14
1652131190000|2022-05-09 21:19:50|70483.1|70384.1|70477.5|70378.5|70483.1|70384.1|70473.9|70374.9|13
1652131200000|2022-05-09 21:20:00|70478.8|70379.8|70484.5|70385.5|70484.5|70385.5|70478.8|70379.8|14
1652131210000|2022-05-09 21:20:10|70467.2|70368.2|70474.7|70375.7|70474.7|70375.7|70465.3|70366.3|16
1652131220000|2022-05-09 21:20:20|70474.4|70375.4|70474.4|70375.4|70474.7|70375.7|70473.8|70374.8|11
1652131230000|2022-05-09 21:20:30|70470.1|70371.1|70477.9|70378.9|70478.4|70379.4|70470.1|70371.1|12
1652131240000|2022-05-09 21:20:40|70478.1|70385.5|70479|70385.6|70482|70386.6|70477.5|70385.1|8
1652131250000|2022-05-09 21:20:50|70480.3|70386|70478.1|70379.1|70481.1|70386.3|70469.4|70370.4|13
1652131260000|2022-05-09 21:21:00|70479.6|70380.6|70477.8|70378.8|70481.3|70386.5|70468.7|70369.7|17
1652131270000|2022-05-09 21:21:10|70475.5|70376.5|70479.4|70380.4|70479.4|70380.4|70475.5|70376.5|8
1652131280000|2022-05-09 21:21:20|70473|70374|70475.4|70376.4|70475.4|70376.4|70465.5|70366.5|9
1652131290000|2022-05-09 21:21:30|70474.5|70375.5|70477.5|70378.5|70479.4|70380.4|70474|70375|8
1652131300000|2022-05-09 21:21:40|70469.3|70370.3|70478.9|70379.9|70478.9|70379.9|70469.3|70370.3|6
1652131310000|2022-05-09 21:21:50|70476.9|70377.9|70478.8|70379.8|70482|70386.8|70473.2|70374.2|12
1652131320000|2022-05-09 21:22:00|70477.6|70378.6|70479.5|70380.5|70479.5|70380.5|70467.7|70368.7|17
1652131330000|2022-05-09 21:22:10|70479.4|70380.4|70474.2|70375.2|70480.4|70381.4|70474.2|70375.2|20
1652131340000|2022-05-09 21:22:20|70475.7|70376.7|70477.5|70378.5|70479.9|70380.9|70475.7|70376.7|15
1652131350000|2022-05-09 21:22:30|70478.3|70379.3|70479.2|70380.2|70479.7|70380.7|70476.8|70377.8|20
1652131360000|2022-05-09 21:22:40|70479.4|70380.4|70482.1|70383.1|70482.3|70383.3|70479.4|70380.4|14
1652131370000|2022-05-09 21:22:50|70482.3|70383.3|70480.4|70381.4|70482.4|70383.4|70480|70381|18
1652131380000|2022-05-09 21:23:00|70481|70382|70482.8|70383.8|70484.7|70385.7|70480.7|70381.7|14
1652131390000|2022-05-09 21:23:10|70482.7|70383.7|70476.8|70390.9|70485.5|70390.9|70476.8|70382|21
1652131400000|2022-05-09 21:23:20|70486.9|70387.9|70482.5|70383.5|70487|70388.2|70481.9|70382.9|8
1652131410000|2022-05-09 21:23:30|70483.1|70384.1|70481.1|70382.1|70483.1|70384.9|70478.3|70379.7|15
1652131420000|2022-05-09 21:23:40|70481|70383.1|70478|70385.8|70481|70385.8|70478|70382.3|11
1652131430000|2022-05-09 21:23:50|70477.6|70385.5|70479.1|70380.1|70481.7|70389.5|70476.3|70380.1|17
1652131440000|2022-05-09 21:24:00|70478.3|70385.3|70479.1|70386.2|70480.7|70387.9|70477.8|70379.9|11
1652131450000|2022-05-09 21:24:10|70481.2|70382.2|70475.2|70377.4|70482.5|70387.9|70474.9|70377.4|7
1652131460000|2022-05-09 21:24:20|70474.4|70383.2|70476.2|70387.2|70478.1|70388.5|70474.3|70383.2|9
1652131470000|2022-05-09 21:24:30|70479.6|70380.6|70478.1|70379.8|70479.6|70381.7|70478.1|70379.3|6
1652131480000|2022-05-09 21:24:40|70477.7|70382.2|70482.5|70397.9|70482.5|70397.9|70477.2|70382.2|6
1652131490000|2022-05-09 21:24:50|70481.6|70398.1|70478.1|70379.1|70485.8|70398.1|70474.6|70375.6|9
1652131500000|2022-05-09 21:25:00|70477.7|70378.7|70485.7|70386.7|70487.4|70388.4|70477.7|70378.7|7
1652131510000|2022-05-09 21:25:10|70485.4|70386.4|70482|70383|70485.4|70386.4|70479.1|70380.1|5
1652131520000|2022-05-09 21:25:20|70477.1|70393.5|70480.3|70389.8|70480.3|70393.5|70475|70380.2|5
1652131530000|2022-05-09 21:25:30|70479|70390.3|70486.3|70387.3|70486.3|70399.5|70471|70385.9|9
1652131540000|2022-05-09 21:25:40|70485.6|70386.6|70480.3|70381.3|70486|70387|70478.7|70379.7|6
1652131550000|2022-05-09 21:25:50|70482.1|70383.1|70477.5|70392.2|70482.1|70394.2|70477.5|70383|6
1652131560000|2022-05-09 21:26:00|70479.8|70380.8|70479.6|70380.6|70485.2|70386.2|70479.6|70380.6|6
1652131570000|2022-05-09 21:26:10|70481.2|70382.2|70479.2|70380.2|70483|70384|70477.9|70378.9|6
1652131580000|2022-05-09 21:26:20|70479.5|70380.5|70472.7|70385.1|70479.5|70385.1|70472.7|70380.1|5
1652131590000|2022-05-09 21:26:30|70471.9|70381.8|70482.2|70384.5|70482.2|70384.5|70471.9|70381.8|4
1652131600000|2022-05-09 21:26:40|70473.3|70402.8|70473.3|70402.8|70473.3|70402.8|70473.3|70402.8|1
1652131620000|2022-05-09 21:27:00|70472.2|70394.2|70472.1|70394.3|70473.3|70402.8|70467.4|70368.4|7
1652131630000|2022-05-09 21:27:10|70471.9|70392.9|70472.8|70399.1|70472.8|70399.1|70471.9|70392.9|6
1652131640000|2022-05-09 21:27:20|70472.2|70394.2|70498.8|70399.8|70498.9|70416.6|70469.2|70389.5|25
1652131650000|2022-05-09 21:27:30|70498.6|70399.6|70498.1|70401|70499.6|70401.6|70489.5|70396.5|9
1652131660000|2022-05-09 21:27:40|70498.2|70403.3|70481.6|70413.1|70498.2|70413.1|70481.6|70403.1|4
1652131670000|2022-05-09 21:27:50|70486.8|70408.9|70482.8|70415.4|70489.3|70415.6|70482.8|70408.5|8
1652131680000|2022-05-09 21:28:00|70484.8|70413|70490.6|70409.1|70491.3|70413|70484.8|70408.4|7
1652131690000|2022-05-09 21:28:10|70489.8|70410.1|70475.7|70419.3|70489.9|70419.3|70473.9|70410.1|8
1652131700000|2022-05-09 21:28:20|70477.6|70417.7|70466.1|70426|70497.8|70426|70466.1|70398.8|6
1652131710000|2022-05-09 21:28:30|70460.6|70425.8|70471.1|70423.6|70471.1|70425.8|70460.6|70423.6|4
1652131720000|2022-05-09 21:28:40|70470.9|70418.6|70474.6|70420.8|70477|70420.8|70470.9|70418.6|6
1652131730000|2022-05-09 21:28:50|70466.7|70423.2|70479.1|70415.4|70479.1|70425|70461.3|70415.4|6
1652131740000|2022-05-09 21:29:00|70478.3|70415.8|70480.9|70414.6|70480.9|70421.1|70471.5|70414.6|8
1652131750000|2022-05-09 21:29:10|70473.2|70420.5|70490.6|70407.8|70492.8|70420.5|70473.2|70405.2|6
1652131760000|2022-05-09 21:29:20|70484.1|70416.2|70483.8|70416.2|70484.1|70416.2|70483.8|70416.2|2
1652131770000|2022-05-09 21:29:30|70483.5|70416.4|70487.5|70411.4|70488.9|70416.4|70483.5|70409.9|4
1652131780000|2022-05-09 21:29:40|70469.6|70422.5|70469.5|70426.5|70472.8|70426.5|70469.5|70422.5|4
1652131790000|2022-05-09 21:29:50|70469.2|70426.7|70469.2|70426.7|70469.2|70426.7|70469.2|70426.7|2
1652131800000|2022-05-09 21:30:00|70495.2|70403.5|70488.9|70413.6|70499.2|70417.6|70483.3|70400.2|13
1652131810000|2022-05-09 21:30:10|70485.7|70419.4|70487.1|70419.4|70487.1|70419.4|70485.7|70419.4|2
1652131820000|2022-05-09 21:30:20|70470.6|70424.9|70478.2|70422.5|70480.2|70424.9|70470.6|70417.1|6
1652131830000|2022-05-09 21:30:30|70488.4|70412.7|70483.8|70426.7|70488.4|70426.7|70483.8|70412.7|3
1652131840000|2022-05-09 21:30:40|70467.3|70428.5|70471.4|70428.5|70471.4|70428.5|70467.3|70428.5|2
1652131850000|2022-05-09 21:30:50|70475.5|70427.9|70473.2|70430.2|70475.5|70430.2|70473.2|70427.9|2
1652131860000|2022-05-09 21:31:00|70493.2|70407.9|70522.2|70423.2|70522.2|70431.2|70483.2|70407.9|18
1652131870000|2022-05-09 21:31:10|70522.1|70423.1|70501.7|70426.5|70522.1|70441.9|70484.2|70422.1|11
1652131880000|2022-05-09 21:31:20|70498.8|70428.8|70498|70431.1|70498.8|70432.7|70497.4|70428.8|7
1652131890000|2022-05-09 21:31:30|70494.1|70435.5|70505.5|70426.9|70506.8|70435.5|70494.1|70425|6
1652131900000|2022-05-09 21:31:40|70505.9|70424.3|70500.3|70433.1|70505.9|70439|70489.7|70424.3|34
1652131910000|2022-05-09 21:31:50|70500.1|70432.9|70496.2|70434.7|70503.5|70435.5|70496.2|70430.2|39
1652131920000|2022-05-09 21:32:00|70496.9|70435.4|70491.6|70411.4|70506.7|70435.4|70489.4|70403|34
1652131930000|2022-05-09 21:32:10|70496.3|70416.1|70494.7|70416.3|70502.8|70416.9|70486.1|70407.6|35
1652131940000|2022-05-09 21:32:20|70493.5|70416.8|70489.3|70416.5|70493.5|70422.1|70486.3|70416.5|6
1652131950000|2022-05-09 21:32:30|70480.9|70436|70489|70418.8|70495.1|70436|70480.9|70413.2|13
1652131960000|2022-05-09 21:32:40|70489.3|70416.7|70490.1|70417.7|70494.7|70417.7|70489.3|70412.7|6
1652131970000|2022-05-09 21:32:50|70493.2|70416.5|70481.8|70420.2|70493.2|70420.2|70481.8|70415.1|5
1652131980000|2022-05-09 21:33:00|70481.7|70419.4|70491.7|70417.6|70492.6|70421.8|70481.7|70415.9|9
1652131990000|2022-05-09 21:33:10|70486.4|70423.2|70486.4|70423.2|70486.4|70423.2|70486.4|70423.2|1
1652132000000|2022-05-09 21:33:20|70489.2|70420.1|70482.6|70418.2|70494.9|70420.1|70482.6|70414.7|13
1652132010000|2022-05-09 21:33:30|70482.5|70419.7|70478|70430.7|70493|70430.7|70477|70413.2|12
1652132020000|2022-05-09 21:33:40|70492.7|70415.2|70481.3|70421|70492.7|70421|70479.3|70415.2|8
1652132030000|2022-05-09 21:33:50|70481.7|70419.8|70486.9|70417.1|70487.9|70421.1|70481.5|70415.3|5
1652132040000|2022-05-09 21:34:00|70484.9|70418.8|70484.9|70423.2|70484.9|70423.2|70484.7|70418.8|3
1652132050000|2022-05-09 21:34:10|70475.5|70420.9|70474.6|70426.2|70475.5|70426.2|70473.4|70420.9|3
1652132060000|2022-05-09 21:34:20|70473.4|70424.9|70490.7|70418.2|70493.5|70424.9|70473.4|70416.8|10
1652132070000|2022-05-09 21:34:30|70491.8|70417.2|70491|70417.2|70491.8|70419.9|70489|70417.2|5
1652132080000|2022-05-09 21:34:40|70475.6|70418.2|70488|70415.8|70488|70421|70475.6|70415.8|7
1652132090000|2022-05-09 21:34:50|70488.5|70415.1|70485.5|70418.1|70489.6|70418.1|70485.5|70414.7|3
1652132100000|2022-05-09 21:35:00|70491.5|70415.6|70488.5|70416.9|70491.5|70418.3|70486.6|70415.6|5
1652132110000|2022-05-09 21:35:10|70487.5|70418.3|70481.2|70420.7|70487.5|70420.7|70476.2|70418.3|3
1652132120000|2022-05-09 21:35:20|70497.3|70414|70490.7|70419.8|70497.3|70419.8|70490.6|70414|7
1652132130000|2022-05-09 21:35:30|70492|70417.8|70489.8|70416.4|70492|70419.7|70485.7|70415.6|9
1652132140000|2022-05-09 21:35:40|70489.5|70416.6|70479.7|70419.7|70489.5|70419.7|70478.1|70416.6|3
1652132150000|2022-05-09 21:35:50|70481.3|70418|70490.4|70415.4|70490.4|70418.8|70481.1|70415.4|8
1652132160000|2022-05-09 21:36:00|70485.7|70419.6|70483.3|70425|70485.7|70425|70482.1|70419.6|8
1652132170000|2022-05-09 21:36:10|70489.2|70419.7|70491.2|70422.9|70491.2|70423.9|70485.5|70419.7|4
1652132180000|2022-05-09 21:36:20|70492.7|70420.1|70491.9|70420.8|70492.7|70420.8|70491.9|70420.1|3
1652132190000|2022-05-09 21:36:30|70492.2|70418.7|70487.3|70419.9|70493.7|70423|70480.8|70417.7|11
1652132200000|2022-05-09 21:36:40|70485.6|70422|70485.2|70421.7|70487.8|70422|70485.2|70419.2|5
1652132210000|2022-05-09 21:36:50|70476.8|70421.5|70480|70423.6|70480|70423.6|70476.8|70421.5|2
1652132220000|2022-05-09 21:37:00|70490.4|70417.5|70487.3|70421.6|70490.4|70421.6|70487|70417.5|7
1652132230000|2022-05-09 21:37:10|70494.1|70419.1|70498.3|70417.9|70500.3|70419.5|70494.1|70417.4|8
1652132240000|2022-05-09 21:37:20|70495.4|70420.8|70487.5|70422.8|70495.4|70422.9|70477.2|70420.8|8
1652132250000|2022-05-09 21:37:30|70486.7|70421.6|70486.6|70422.2|70490.9|70422.2|70486.6|70417.5|4
1652132260000|2022-05-09 21:37:40|70479.7|70422|70481.3|70423.9|70481.3|70423.9|70479.7|70422|3
1652132270000|2022-05-09 21:37:50|70483.2|70424.1|70491.8|70420.8|70496.7|70424.1|70483.2|70414.6|5
1652132280000|2022-05-09 21:38:00|70495.8|70416|70499.5|70419|70499.5|70421.6|70492.6|70416|5
1652132290000|2022-05-09 21:38:10|70496.5|70421.3|70490.5|70419.5|70496.5|70424.3|70475.5|70416.7|5
1652132300000|2022-05-09 21:38:20|70482.9|70424|70492|70419.6|70492|70424|70482.9|70418.1|5
1652132310000|2022-05-09 21:38:30|70491.4|70420.3|70490.1|70420.1|70492.3|70422.9|70486.5|70418.2|9
1652132320000|2022-05-09 21:38:40|70476.6|70421.5|70482.7|70424.1|70482.8|70424.1|70476.6|70421.5|4
1652132330000|2022-05-09 21:38:50|70489.2|70418|70489|70420|70489.9|70421.2|70486.2|70417.4|4
1652132340000|2022-05-09 21:39:00|70489.1|70418.7|70498.6|70415.7|70498.6|70420.3|70476.2|70415.6|8
1652132350000|2022-05-09 21:39:10|70492|70424.3|70488.9|70425.2|70492.2|70425.2|70488.9|70424.3|3
1652132360000|2022-05-09 21:39:20|70490.7|70423.1|70485.9|70421.3|70490.7|70423.1|70477.3|70419.4|8
1652132370000|2022-05-09 21:39:30|70489.6|70419.2|70490|70422.3|70492.4|70422.3|70486.8|70419|6
1652132380000|2022-05-09 21:39:40|70488.7|70423.5|70486.9|70422.2|70489.4|70423.5|70477.1|70420.4|8
1652132390000|2022-05-09 21:39:50|70485.8|70421.8|70492.7|70422.4|70492.9|70422.4|70485.8|70419.1|8
1652132400000|2022-05-09 21:40:00|70492.5|70422.6|70492.4|70420.6|70492.5|70424.2|70491|70419.7|5
1652132410000|2022-05-09 21:40:10|70495.7|70417.7|70485.7|70422.8|70495.7|70422.8|70481.9|70417.7|10
1652132420000|2022-05-09 21:40:20|70483.3|70425.1|70488.7|70420.7|70488.7|70425.1|70483.3|70420.7|4
1652132430000|2022-05-09 21:40:30|70488.4|70424.2|70488.9|70425.3|70490.4|70425.3|70487.6|70423.4|9
1652132440000|2022-05-09 21:40:40|70479.6|70422.9|70490.1|70421.2|70490.1|70427.7|70477.2|70421.2|6
1652132450000|2022-05-09 21:40:50|70490|70419.3|70490.5|70416.6|70502.4|70424|70484.4|70410.4|10
1652132460000|2022-05-09 21:41:00|70485.5|70422.6|70476.9|70422.9|70485.5|70422.9|70472.4|70421.8|5
1652132470000|2022-05-09 21:41:10|70469.2|70426.9|70474.4|70421.4|70487|70426.9|70469.2|70414.8|8
1652132480000|2022-05-09 21:41:20|70477.2|70421.9|70467.3|70426.8|70478.7|70427.5|70467.3|70421.7|6
1652132490000|2022-05-09 21:41:30|70469.8|70431.2|70480.4|70419.6|70491|70433.5|70469.8|70415.1|8
1652132500000|2022-05-09 21:41:40|70483|70420.6|70483.2|70423.2|70484.6|70425.7|70472.1|70420.6|6
1652132510000|2022-05-09 21:41:50|70486.9|70419.1|70483.3|70421.1|70487.3|70421.3|70483.3|70417.5|7
1652132520000|2022-05-09 21:42:00|70487.5|70416.8|70481|70420.6|70487.5|70421.3|70481|70416.8|5
1652132530000|2022-05-09 21:42:10|70480.2|70422.3|70480.3|70421.7|70485.3|70423.7|70479.2|70418.1|5
1652132540000|2022-05-09 21:42:20|70477.9|70423.6|70489.8|70416.9|70489.8|70423.6|70477.9|70416.9|3
1652132550000|2022-05-09 21:42:30|70487.8|70419.1|70478.8|70420.1|70487.8|70422.8|70471.7|70418.8|4
1652132560000|2022-05-09 21:42:40|70478.3|70422.2|70465|70428|70485.6|70428|70465|70420.7|3
1652132570000|2022-05-09 21:42:50|70470.2|70430.5|70485.7|70419.7|70489.6|70430.5|70470.2|70417.1|4
1652132580000|2022-05-09 21:43:00|70487.6|70418|70474.8|70426.8|70487.6|70426.8|70474.6|70418|5
1652132590000|2022-05-09 21:43:10|70472.3|70428.2|70470|70431.6|70473.3|70431.6|70470|70428.2|4
1652132600000|2022-05-09 21:43:20|70469.1|70431.3|70484|70423.2|70485.5|70433.5|70469.1|70422.8|5
1652132610000|2022-05-09 21:43:30|70487.7|70419.2|70477.7|70428.7|70487.7|70430|70471.3|70419.2|11
1652132620000|2022-05-09 21:43:40|70477|70428.5|70490.2|70417.8|70491|70428.5|70477|70417|7
1652132630000|2022-05-09 21:43:50|70489.5|70419|70484.7|70418.7|70489.5|70425.2|70476.3|70418.7|8
1652132640000|2022-05-09 21:44:00|70483.4|70420.7|70478|70425.4|70483.4|70425.4|70478|70420.6|6
1652132650000|2022-05-09 21:44:10|70493.3|70415.1|70485.4|70415.2|70493.3|70426.9|70462.3|70413.8|6
1652132660000|2022-05-09 21:44:20|70479.6|70418.2|70483.9|70423.3|70492.2|70428.2|70479.6|70414|9
1652132670000|2022-05-09 21:44:30|70484.6|70422.5|70485.5|70421.7|70490|70422.5|70484.6|70418.7|10
1652132680000|2022-05-09 21:44:40|70483.9|70423.5|70482.4|70419.7|70484|70426|70471.7|70419.6|7
1652132690000|2022-05-09 21:44:50|70482.5|70419|70477.6|70424.1|70484.3|70424.1|70477.6|70419|8
1652132700000|2022-05-09 21:45:00|70473.9|70422.7|70483.8|70423.7|70483.8|70423.8|70473.8|70422.7|4
1652132710000|2022-05-09 21:45:10|70481.2|70427|70487|70420.6|70488.2|70427|70481.2|70419.1|11
1652132720000|2022-05-09 21:45:20|70476.3|70421.1|70490|70420.8|70490.7|70421.1|70476.3|70416.5|8
1652132730000|2022-05-09 21:45:30|70488.4|70421.1|70484.9|70423.2|70489.2|70424.5|70484.2|70421.1|7
1652132740000|2022-05-09 21:45:40|70483.7|70425.9|70478|70422|70489.3|70425.9|70478|70418.9|11
1652132750000|2022-05-09 21:45:50|70477.7|70422.6|70478.9|70424.5|70480.6|70426.6|70476.5|70420.4|9
1652132760000|2022-05-09 21:46:00|70478.2|70428.3|70480.6|70421.2|70482.5|70430.3|70464.2|70421.2|8
1652132770000|2022-05-09 21:46:10|70471.1|70422.9|70484.8|70420.4|70494.1|70427.3|70457.6|70414.5|23
1652132780000|2022-05-09 21:46:20|70482.2|70422.5|70487.7|70421.8|70487.7|70426.4|70479.3|70421.8|4
1652132790000|2022-05-09 21:46:30|70483.7|70426.3|70481.4|70424.2|70491.7|70426.3|70480.7|70417|8
1652132800000|2022-05-09 21:46:40|70483.5|70422.2|70494.1|70413.9|70500.7|70422.2|70483.5|70401.7|10
1652132810000|2022-05-09 21:46:50|70487.4|70421.7|70490.9|70419.3|70491.6|70424.5|70487.3|70419.2|10
1652132820000|2022-05-09 21:47:00|70491|70419.4|70489.8|70417.8|70492.1|70437.8|70473.7|70417.4|10
1652132830000|2022-05-09 21:47:10|70483.4|70425.1|70475.8|70425.7|70491.5|70425.7|70472.1|70416.8|8
1652132840000|2022-05-09 21:47:20|70472.8|70424.9|70483.4|70421|70484.8|70425.8|70467.4|70418.8|5
1652132850000|2022-05-09 21:47:30|70482.4|70423.4|70468.5|70421.3|70484.8|70427|70468.5|70420.8|12
1652132860000|2022-05-09 21:47:40|70467.8|70419.1|70485.6|70418.7|70486|70426.9|70466.8|70418.7|9
1652132870000|2022-05-09 21:47:50|70481.7|70422.8|70481.6|70421.4|70481.7|70423.4|70478.6|70421.4|4
1652132880000|2022-05-09 21:48:00|70482.8|70426.6|70482.8|70424.9|70485.2|70426.6|70482.8|70420.6|3
1652132890000|2022-05-09 21:48:10|70489.2|70418.8|70484.4|70423|70491.2|70423|70484.4|70416.6|5
1652132900000|2022-05-09 21:48:20|70484.1|70425|70476|70423.5|70484.1|70425|70474.1|70419.9|5
1652132910000|2022-05-09 21:48:30|70480.2|70420.4|70468.2|70424|70481.5|70424|70468.2|70420.4|4
1652132920000|2022-05-09 21:48:40|70468.9|70425.8|70472.1|70418.8|70472.1|70425.8|70468.9|70413.6|3
1652132930000|2022-05-09 21:48:50|70490.4|70423.3|70475|70421.9|70492.4|70425.9|70475|70415.5|8
1652132940000|2022-05-09 21:49:00|70487.4|70416.4|70485.5|70418.5|70487.4|70425.8|70480|70416.4|11
1652132950000|2022-05-09 21:49:10|70482.1|70420.7|70472.7|70431.2|70482.1|70431.2|70472.7|70420.7|6
1652132960000|2022-05-09 21:49:20|70478.5|70427.1|70476.7|70431.9|70478.5|70431.9|70475.7|70427.1|4
1652132970000|2022-05-09 21:49:30|70477.6|70431.1|70472.4|70429.1|70477.6|70431.1|70469.5|70426.3|8
1652132980000|2022-05-09 21:49:40|70468.8|70431.9|70468.8|70431.9|70468.8|70431.9|70467.9|70430.8|3
1652132990000|2022-05-09 21:49:50|70472.2|70436.1|70468.6|70431.7|70472.2|70436.1|70464.1|70427|6
1652133000000|2022-05-09 21:50:00|70466.9|70430|70473.6|70428.7|70473.8|70430|70464.2|70427|7
1652133010000|2022-05-09 21:50:10|70472.3|70431.1|70473|70431.1|70473|70431.1|70472.3|70429.1|7
1652133020000|2022-05-09 21:50:20|70465.6|70428.5|70473.2|70431.8|70473.7|70431.8|70465.1|70427.9|6
1652133030000|2022-05-09 21:50:30|70472|70431.1|70477.2|70433.6|70481|70433.6|70472|70429.3|7
1652133040000|2022-05-09 21:50:40|70478.6|70432|70478.2|70432.4|70479.4|70433.5|70477.2|70428.8|6
1652133050000|2022-05-09 21:50:50|70477.1|70433.8|70469.8|70432.8|70477.5|70433.8|70466.7|70429.6|5
1652133060000|2022-05-09 21:51:00|70468.6|70431.6|70469.6|70432.6|70469.6|70432.6|70468.6|70431.6|2
1652133070000|2022-05-09 21:51:10|70465.7|70427.1|70475.1|70438.3|70475.1|70438.3|70465.7|70427.1|8
1652133080000|2022-05-09 21:51:20|70472.3|70437|70470.3|70433.7|70474.3|70437.8|70464.7|70428.1|11
1652133090000|2022-05-09 21:51:30|70469.1|70432.5|70468.6|70432|70469.7|70433.1|70467.8|70431.2|5
1652133100000|2022-05-09 21:51:40|70469.7|70433.1|70474.1|70437.5|70474.1|70437.5|70468.6|70432|4
1652133110000|2022-05-09 21:51:50|70474.3|70437.7|70466.7|70429.6|70474.3|70437.7|70465.8|70428.5|4
1652133120000|2022-05-09 21:52:00|70467.8|70430.7|70469.9|70432.9|70469.9|70432.9|70467.8|70430.7|5
1652133130000|2022-05-09 21:52:10|70474.5|70437.7|70474.4|70437.7|70474.5|70437.7|70474.3|70437.7|3
1652133140000|2022-05-09 21:52:20|70465.2|70427.9|70464.7|70426.3|70467.8|70430.7|70464.7|70426.3|3
1652133150000|2022-05-09 21:52:30|70465.1|70427.9|70466.7|70429.6|70466.7|70429.6|70465.1|70427.9|2
1652133160000|2022-05-09 21:52:40|70474.4|70437.7|70470|70433.7|70474.4|70437.7|70464|70427.9|9
1652133170000|2022-05-09 21:52:50|70467.8|70431.6|70468.4|70432.1|70470|70433.3|70466.6|70430.4|6
1652133180000|2022-05-09 21:53:00|70467.5|70431.2|70467.8|70430.8|70467.8|70431.2|70464.5|70427.3|5
1652133190000|2022-05-09 21:53:10|70469.8|70432.9|70469.7|70432.8|70469.8|70432.9|70466.7|70429.6|3
1652133200000|2022-05-09 21:53:20|70467.8|70430.7|70474.6|70437.9|70474.6|70437.9|70467.8|70430.7|6
1652133210000|2022-05-09 21:53:30|70465.8|70428.6|70465.8|70428.6|70465.8|70428.6|70465.8|70428.6|1
1652133220000|2022-05-09 21:53:40|70466.8|70429.6|70469.9|70432.9|70469.9|70432.9|70466.8|70429.6|2
1652133230000|2022-05-09 21:53:50|70467.9|70430.8|70467.9|70430.8|70467.9|70430.8|70464|70425.6|8
1652133240000|2022-05-09 21:54:00|70466.7|70429.6|70474.1|70437.4|70474.7|70438|70466.7|70429.6|5
1652133250000|2022-05-09 21:54:10|70478.6|70435.7|70469.6|70432.8|70478.6|70435.7|70462.8|70425.5|3
1652133260000|2022-05-09 21:54:20|70468.5|70431.5|70478|70433|70478.4|70435.9|70467.7|70430.7|7
1652133270000|2022-05-09 21:54:30|70476.5|70434.6|70476.1|70434.6|70476.5|70434.6|70476.1|70434.6|2
1652133280000|2022-05-09 21:54:40|70477.2|70433.4|70467.2|70430.2|70477.2|70434.6|70466.4|70429.4|6
1652133290000|2022-05-09 21:54:50|70469.2|70432.3|70477.3|70435.5|70477.3|70435.6|70468.1|70431.2|7
1652133300000|2022-05-09 21:55:00|70478.9|70431.5|70467.5|70430.5|70478.9|70433.4|70464.4|70427.2|10
1652133310000|2022-05-09 21:55:10|70466.4|70429.4|70469.3|70432.3|70469.3|70432.4|70466.4|70429.4|4
1652133320000|2022-05-09 21:55:20|70473.6|70436.9|70467.4|70430.4|70473.6|70436.9|70465|70427.8|3
1652133330000|2022-05-09 21:55:30|70469.3|70432.3|70475.5|70427|70477|70432.3|70464.6|70426.7|10
1652133340000|2022-05-09 21:55:40|70475|70429.2|70472.9|70430.1|70475|70430.1|70472.7|70428.3|3
1652133350000|2022-05-09 21:55:50|70472.7|70428.3|70466|70428.4|70477.3|70432.8|70463.9|70426.1|9
1652133360000|2022-05-09 21:56:00|70464.9|70427.1|70469.3|70432|70469.3|70432|70464.9|70427.1|3
1652133370000|2022-05-09 21:56:10|70468.3|70431|70469.3|70432|70469.3|70432|70468.3|70431|2
1652133380000|2022-05-09 21:56:20|70473.2|70436.4|70478.6|70429.2|70478.6|70436.4|70473.2|70429.2|2
1652133390000|2022-05-09 21:56:30|70477.3|70430.7|70471.1|70427.6|70477.3|70430.7|70468.9|70427.6|5
1652133400000|2022-05-09 21:56:40|70472.5|70429.8|70465.9|70428.1|70472.5|70431.4|70465.9|70428.1|4
1652133410000|2022-05-09 21:56:50|70467.5|70429.9|70469.1|70431.7|70469.1|70431.7|70467.5|70429.9|2
1652133420000|2022-05-09 21:57:00|70468.1|70430.6|70479.3|70433.5|70480.1|70433.5|70468.1|70430.1|5
1652133430000|2022-05-09 21:57:10|70479.7|70433.3|70471.8|70434|70479.7|70439|70471.8|70433.3|7
1652133440000|2022-05-09 21:57:20|70472.5|70433.6|70474.6|70431.3|70477.3|70433.9|70472.5|70428.8|6
1652133450000|2022-05-09 21:57:30|70474.9|70431.1|70473.9|70432.8|70474.9|70432.8|70473.9|70430.4|5
1652133460000|2022-05-09 21:57:40|70473.8|70433.5|70473.8|70433.6|70474.2|70433.6|70473.8|70433.5|4
1652133470000|2022-05-09 21:57:50|70473.5|70435.9|70473.3|70435.8|70473.5|70435.9|70473.2|70435.7|3
1652133480000|2022-05-09 21:58:00|70477.9|70436.9|70475.1|70427.9|70477.9|70436.9|70469.6|70427.9|6
1652133490000|2022-05-09 21:58:10|70477.1|70429.2|70469.8|70428.9|70478|70431.5|70469.8|70428.9|9
1652133500000|2022-05-09 21:58:20|70471.4|70429.5|70471.7|70431.9|70476.7|70433|70471.3|70429.5|5
1652133510000|2022-05-09 21:58:30|70472.8|70433.1|70474|70433.6|70474|70433.6|70472.8|70433.1|3
1652133520000|2022-05-09 21:58:40|70469.4|70432.3|70468.3|70430.6|70470.5|70433.3|70468.3|70430.6|3
1652133530000|2022-05-09 21:58:50|70468.7|70431|70470.5|70432.9|70470.5|70432.9|70468.7|70431|3
1652133540000|2022-05-09 21:59:00|70469.7|70432.1|70478.7|70432.5|70479.8|70436.2|70469.7|70431.6|7
1652133550000|2022-05-09 21:59:10|70482|70426.9|70476.8|70430|70482|70433.1|70472.6|70426.9|14
1652133560000|2022-05-09 21:59:20|70477.7|70428.4|70475.4|70433.3|70480.9|70433.3|70475.4|70424.6|11
1652133570000|2022-05-09 21:59:30|70471.3|70430.3|70465.9|70425.5|70471.3|70430.8|70465.9|70425.5|5
1652133580000|2022-05-09 21:59:40|70469.5|70431.1|70465.8|70426.6|70478.8|70432|70465.8|70426.4|5
1652133590000|2022-05-09 21:59:50|70472.9|70435.3|70475.6|70431.9|70476.1|70435.3|70465.8|70425.1|6
1652133600000|2022-05-09 22:00:00|70472.2|70428.5|70467.6|70424.3|70489.5|70428.5|70467.6|70419.7|31
1652133610000|2022-05-09 22:00:10|70466.8|70424|70466.8|70424.4|70468.5|70426.6|70466.3|70423.4|13
1652133620000|2022-05-09 22:00:20|70467.1|70423.8|70461.9|70426.8|70467.5|70426.8|70459.5|70423.1|9
1652133630000|2022-05-09 22:00:30|70464.1|70425.8|70465.9|70425|70477.5|70437.4|70463.3|70421.4|16
1652133640000|2022-05-09 22:00:40|70472.4|70424.4|70468.8|70425.8|70474.2|70427.5|70464.6|70423.1|12
1652133650000|2022-05-09 22:00:50|70474.7|70423.4|70474|70425.5|70475.2|70427|70467.9|70423.4|13
1652133660000|2022-05-09 22:01:00|70470.7|70428|70471.9|70427.7|70473.4|70428.3|70469.6|70422.3|28
1652133670000|2022-05-09 22:01:10|70475.1|70421.7|70468.8|70425.2|70475.1|70428.7|70467.5|70421.7|24
1652133680000|2022-05-09 22:01:20|70470|70424.6|70464.7|70433.5|70473.5|70437.1|70460.9|70424.6|27
1652133690000|2022-05-09 22:01:30|70468.3|70431.9|70468.5|70431.7|70471.8|70432.7|70467.7|70427.8|29
1652133700000|2022-05-09 22:01:40|70469.3|70431.2|70471.2|70429.1|70472.6|70432|70468.5|70428|16
1652133710000|2022-05-09 22:01:50|70471.5|70428.8|70472.3|70428.5|70476.1|70430.6|70470|70427.7|13
1652133720000|2022-05-09 22:02:00|70472.4|70429.9|70472.6|70428.8|70475|70433.3|70466.3|70425|23
1652133730000|2022-05-09 22:02:10|70473.2|70427.9|70471.1|70437.3|70479.2|70437.5|70464.5|70427.9|28
1652133740000|2022-05-09 22:02:20|70474.6|70434.9|70474.2|70435.2|70476.1|70437.5|70472.2|70434.5|36
1652133750000|2022-05-09 22:02:30|70473.5|70437.6|70474.5|70435.2|70476.3|70438|70472.3|70434.6|34
1652133760000|2022-05-09 22:02:40|70474.2|70436.1|70475.1|70435|70475.5|70437.3|70472.3|70434.8|37
1652133770000|2022-05-09 22:02:50|70472.5|70436.2|70471.9|70434.3|70476.7|70437.3|70471.9|70433.8|25
1652133780000|2022-05-09 22:03:00|70473.9|70434.7|70464.6|70443.3|70481.6|70443.3|70463.7|70428.8|28
1652133790000|2022-05-09 22:03:10|70466.2|70442.2|70474.6|70436.7|70482.3|70442.2|70461.9|70431.1|26
1652133800000|2022-05-09 22:03:20|70478.4|70433.6|70476.6|70436.7|70481.9|70436.7|70472.8|70430.6|24
1652133810000|2022-05-09 22:03:30|70477.6|70436.5|70474.9|70441.5|70478|70441.5|70473.6|70436.4|17
1652133820000|2022-05-09 22:03:40|70477.4|70439.1|70485.1|70433.4|70485.1|70442.8|70474.3|70433.4|25
1652133830000|2022-05-09 22:03:50|70483.4|70435.2|70475.4|70442.9|70487.3|70448.4|70469.9|70433.6|19
1652133840000|2022-05-09 22:04:00|70477.4|70441.7|70492.8|70432.7|70496.1|70450.7|70474.1|70429.9|21
1652133850000|2022-05-09 22:04:10|70478.6|70443.4|70485|70439.9|70488.5|70444.5|70478.6|70436.3|25
1652133860000|2022-05-09 22:04:20|70489.4|70435.9|70481|70441.8|70489.4|70443.3|70479.3|70435.9|19
1652133870000|2022-05-09 22:04:30|70479.6|70443.1|70480.7|70442.2|70481.6|70445.2|70476.6|70441.6|13
1652133880000|2022-05-09 22:04:40|70483.7|70439.5|70487.3|70436.8|70487.3|70443.2|70480|70436.8|8
1652133890000|2022-05-09 22:04:50|70488.3|70437.6|70479.3|70442.2|70495.7|70444.1|70478.3|70431.3|11
1652133900000|2022-05-09 22:05:00|70479.8|70444.4|70481.6|70440.8|70491.7|70444.9|70477.3|70433.4|19
1652133910000|2022-05-09 22:05:10|70479.6|70442.7|70482.6|70438.4|70483.9|70443.8|70476.6|70436.9|27
1652133920000|2022-05-09 22:05:20|70483.3|70437.8|70479.7|70439.9|70483.3|70442.2|70476.4|70437.8|30
1652133930000|2022-05-09 22:05:30|70480.2|70439.1|70481.4|70441.2|70481.4|70441.7|70477.8|70438.1|21
1652133940000|2022-05-09 22:05:40|70481|70441.9|70479.8|70442.5|70487|70442.8|70479.8|70435.1|14
1652133950000|2022-05-09 22:05:50|70480.5|70441.7|70486|70438|70487.6|70451|70472|70436|21
1652133960000|2022-05-09 22:06:00|70484.5|70437.9|70479.7|70444.8|70486.4|70444.8|70479.7|70437.5|6
1652133970000|2022-05-09 22:06:10|70484.7|70444|70477.1|70440.8|70487.6|70444|70477.1|70438|10
1652133980000|2022-05-09 22:06:20|70470.6|70448.3|70477.1|70440.1|70482.6|70448.3|70470.6|70435.8|14
1652133990000|2022-05-09 22:06:30|70475.6|70439.5|70479.7|70438.2|70479.8|70443|70473.6|70436.6|25
1652134000000|2022-05-09 22:06:40|70477.1|70439.6|70475.5|70441|70480.2|70443.2|70473.3|70436.9|26
1652134010000|2022-05-09 22:06:50|70474.2|70441.1|70476.6|70439.2|70478.8|70447.4|70465.6|70438.1|15
1652134020000|2022-05-09 22:07:00|70477.1|70439.9|70474.8|70445|70482|70445.2|70472.5|70437.8|24
1652134030000|2022-05-09 22:07:10|70474.9|70444.7|70475.5|70443.6|70481.1|70445|70474.9|70439.9|16
1652134040000|2022-05-09 22:07:20|70473.2|70445.2|70476.9|70441.1|70479.2|70446.1|70473.2|70441.1|10
1652134050000|2022-05-09 22:07:30|70477.2|70442.5|70473.5|70445.3|70479.2|70445.8|70473.1|70440.8|15
1652134060000|2022-05-09 22:07:40|70473.1|70443.4|70483.3|70437|70485.6|70449.6|70468.9|70435.1|23
1652134070000|2022-05-09 22:07:50|70477.3|70441.8|70473.2|70448.9|70481.5|70450.7|70470.8|70439.5|26
1652134080000|2022-05-09 22:08:00|70468.8|70447.9|70483.4|70436.4|70484.5|70450.5|70468.8|70435.6|25
1652134090000|2022-05-09 22:08:10|70483.2|70436.7|70477|70442.6|70483.5|70442.6|70476.7|70436.4|13
1652134100000|2022-05-09 22:08:20|70478.4|70441.3|70478|70441.6|70480.3|70441.6|70478|70439.1|15
1652134110000|2022-05-09 22:08:30|70479.5|70440.3|70472.8|70445.4|70480.9|70445.4|70472.5|70438|19
1652134120000|2022-05-09 22:08:40|70469|70449|70476.4|70443|70476.4|70449|70468.8|70441.8|23
1652134130000|2022-05-09 22:08:50|70474.8|70444.2|70478|70441.1|70478|70447|70470.9|70440.7|13
1652134140000|2022-05-09 22:09:00|70474.9|70444.9|70478.1|70441.3|70478.8|70444.9|70474.9|70441.1|11
1652134150000|2022-05-09 22:09:10|70478.9|70440.7|70477.2|70444|70479|70444.9|70475.8|70440.7|19
1652134160000|2022-05-09 22:09:20|70477.5|70443.5|70475.2|70449.9|70478.1|70449.9|70474.3|70442.8|17
1652134170000|2022-05-09 22:09:30|70480.2|70447.7|70478.3|70447.3|70482.1|70448.2|70476|70444.9|23
1652134180000|2022-05-09 22:09:40|70481.1|70446|70483.1|70444.6|70488.6|70454.8|70474.8|70444.6|15
1652134190000|2022-05-09 22:09:50|70479.1|70448|70480.2|70447|70484.2|70449.7|70477.6|70444.4|17
1652134200000|2022-05-09 22:10:00|70478.6|70448|70479.7|70448.3|70481.3|70449.4|70475.9|70446.7|29
1652134210000|2022-05-09 22:10:10|70480.6|70447.7|70482.1|70446.5|70482.4|70448.9|70479.2|70446.1|12
1652134220000|2022-05-09 22:10:20|70482.3|70446.3|70477.1|70450.1|70482.3|70450.8|70475.9|70446.3|14
1652134230000|2022-05-09 22:10:30|70480.2|70449.2|70484.4|70446.5|70486.8|70456|70475.8|70444.5|17
1652134240000|2022-05-09 22:10:40|70483.8|70447.2|70484.2|70447.8|70484.2|70451.1|70481|70447.2|16
1652134250000|2022-05-09 22:10:50|70484.1|70447.7|70481.2|70453.8|70484.9|70453.8|70481.2|70447.1|19
1652134260000|2022-05-09 22:11:00|70478.4|70454.8|70483.7|70451.3|70483.7|70454.8|70478.4|70451.3|13
1652134270000|2022-05-09 22:11:10|70482.8|70452.1|70484.4|70448.8|70485|70456.4|70476.6|70448.1|23
1652134280000|2022-05-09 22:11:20|70484|70449.2|70482.6|70450.6|70484.8|70451.4|70481.8|70448.4|10
1652134290000|2022-05-09 22:11:30|70475|70455|70482.1|70451.8|70486.5|70455|70475|70448.7|21
1652134300000|2022-05-09 22:11:40|70481.2|70453.3|70486.4|70449.2|70486.6|70453.3|70481.2|70449.2|19
1652134310000|2022-05-09 22:11:50|70481.3|70452.6|70481.1|70451.7|70483.1|70453.7|70479.6|70450.7|34
1652134320000|2022-05-09 22:12:00|70479.8|70452.2|70481.7|70452.1|70482.6|70452.4|70479.8|70450.3|22
1652134330000|2022-05-09 22:12:10|70481.3|70452.9|70478.9|70458.9|70483.2|70461.8|70477.3|70450.9|27
1652134340000|2022-05-09 22:12:20|70477.1|70457.1|70478.6|70458.6|70480.3|70460.3|70477.1|70457.1|33
1652134350000|2022-05-09 22:12:30|70478.8|70458.8|70479.6|70459.6|70482.5|70459.7|70478.2|70454.5|28
1652134360000|2022-05-09 22:12:40|70479.7|70459.7|70483.4|70456.2|70483.8|70460.1|70479.5|70455.1|18
1652134370000|2022-05-09 22:12:50|70483.8|70455|70486.5|70460.8|70488.6|70463.5|70481.4|70454.6|30
1652134380000|2022-05-09 22:13:00|70484.3|70463.1|70488.6|70459.1|70488.6|70463.7|70483.7|70458.1|20
1652134390000|2022-05-09 22:13:10|70487.7|70460.5|70487.7|70463.1|70487.8|70463.2|70484.3|70460.4|23
1652134400000|2022-05-09 22:13:20|70487.8|70463.2|70488.2|70463.1|70489.9|70463.3|70486.1|70461.8|13
1652134410000|2022-05-09 22:13:30|70485.1|70465.1|70486.3|70466.3|70486.3|70466.3|70483.4|70463.4|16
1652134420000|2022-05-09 22:13:40|70485.5|70465.5|70487.7|70467.7|70487.7|70467.7|70485.3|70465.3|7
1652134430000|2022-05-09 22:13:50|70487.8|70467.8|70492.7|70465.5|70495.1|70470.6|70487.1|70464.3|20
1652134440000|2022-05-09 22:14:00|70490.8|70467|70490.4|70467.9|70491.4|70468.4|70488.4|70465.6|14
1652134450000|2022-05-09 22:14:10|70490|70468.3|70489.7|70465.5|70490.9|70468.8|70488.9|70465.5|19
1652134460000|2022-05-09 22:14:20|70488.4|70468.4|70488.6|70468.6|70488.7|70468.7|70488.2|70468.2|10
1652134470000|2022-05-09 22:14:30|70487|70467|70486.1|70466.1|70487.2|70469.5|70484.5|70465.8|23
1652134480000|2022-05-09 22:14:40|70485.8|70465.8|70486|70465.3|70487.9|70466.2|70485.8|70463.3|7
1652134490000|2022-05-09 22:14:50|70487|70464|70488|70462.1|70490.4|70465.4|70485.7|70460.9|19
1652134500000|2022-05-09 22:15:00|70487.8|70462.4|70490.2|70466.6|70491.5|70469|70486.4|70462.4|21
1652134510000|2022-05-09 22:15:10|70491.1|70465.6|70487.1|70472.1|70491.7|70472.1|70487.1|70465.3|5
1652134520000|2022-05-09 22:15:20|70488.9|70468.9|70488.8|70468.8|70488.9|70468.9|70488.8|70468.8|2
1652134530000|2022-05-09 22:15:30|70489.2|70469.2|70488.1|70468.1|70489.4|70469.4|70486.8|70466.8|12
1652134540000|2022-05-09 22:15:40|70486.9|70471.9|70488.6|70468.6|70490.7|70471.9|70486.6|70465.3|11
1652134550000|2022-05-09 22:15:50|70488.4|70468.4|70486.7|70466.7|70488.4|70468.4|70486.7|70466.7|3
1652134560000|2022-05-09 22:16:00|70490.1|70466.3|70489.7|70468.4|70491.1|70468.4|70488.4|70465.7|20
1652134570000|2022-05-09 22:16:10|70490.1|70468.8|70488.5|70468.5|70491.3|70474.1|70488.4|70468.4|27
1652134580000|2022-05-09 22:16:20|70489.4|70469.4|70490.1|70470.1|70490.7|70470.7|70488.3|70468.3|18
1652134590000|2022-05-09 22:16:30|70489.8|70469.8|70490|70470|70491.2|70470.4|70488.8|70468.7|19
1652134600000|2022-05-09 22:16:40|70491.2|70467.9|70489.2|70468.9|70491.9|70469.2|70489.1|70467.5|9
1652134610000|2022-05-09 22:16:50|70489.6|70469.6|70492.1|70468.3|70492.4|70469.6|70489.6|70467.4|20
1652134620000|2022-05-09 22:17:00|70490.4|70467.9|70493.2|70473.2|70493.2|70473.2|70489.5|70467.9|21
1652134630000|2022-05-09 22:17:10|70495.1|70475.1|70498.5|70474.2|70500|70478.2|70490.4|70470.2|27
1652134640000|2022-05-09 22:17:20|70497.4|70475.3|70494.4|70468|70498.9|70475.3|70492.3|70467.4|26
1652134650000|2022-05-09 22:17:30|70493.7|70468.8|70493.1|70467.3|70493.7|70469.3|70491.4|70467.3|27
1652134660000|2022-05-09 22:17:40|70492.6|70468.2|70487.1|70472.1|70494.6|70472.1|70487.1|70464.2|22
1652134670000|2022-05-09 22:17:50|70489.1|70469.1|70489|70460.2|70492.7|70469.1|70482.8|70457.7|32
1652134680000|2022-05-09 22:18:00|70485.8|70463.7|70484|70458.8|70487.3|70464.5|70481.9|70457.9|21
1652134690000|2022-05-09 22:18:10|70485.7|70458.5|70483.3|70458.4|70486.6|70458.7|70483.3|70456.7|11
1652134700000|2022-05-09 22:18:20|70481.9|70459.8|70479.5|70459.5|70482.1|70461.3|70479.5|70459.5|7
1652134710000|2022-05-09 22:18:30|70480.1|70460.1|70482.1|70462.1|70482.7|70462.7|70480.1|70460.1|10
1652134720000|2022-05-09 22:18:40|70482|70462|70482|70462|70482|70462|70482|70462|1
1652134730000|2022-05-09 22:18:50|70479.7|70464.7|70486.8|70461.2|70488.1|70464.7|70479.7|70459.6|16
1652134740000|2022-05-09 22:19:00|70484.4|70464.4|70483.9|70462.5|70485.9|70464.4|70483.9|70462.1|5
1652134750000|2022-05-09 22:19:10|70483.8|70463|70487.5|70461|70488.8|70463|70483.8|70459.2|10
1652134760000|2022-05-09 22:19:20|70483.9|70463.9|70484.3|70464.3|70484.4|70464.4|70483.9|70463.9|5
1652134770000|2022-05-09 22:19:30|70484.5|70464.5|70489.6|70465.4|70500.5|70468.2|70484.1|70454.9|18
1652134780000|2022-05-09 22:19:40|70491.7|70463.2|70490.1|70465.3|70493.8|70466|70489.3|70461.1|11
1652134790000|2022-05-09 22:19:50|70489.4|70465.7|70491.1|70464.1|70491.2|70467.6|70487.6|70463.9|4
1652134800000|2022-05-09 22:20:00|70489.6|70465.4|70481.6|70466.6|70491.4|70468.3|70481.6|70463.3|11
1652134810000|2022-05-09 22:20:10|70484|70464|70482.9|70462.9|70484.1|70464.1|70482.6|70462.6|6
1652134820000|2022-05-09 22:20:20|70481.8|70461.8|70487.2|70458|70487.2|70464.8|70479.8|70458|4
1652134830000|2022-05-09 22:20:30|70485.8|70459.7|70483.7|70460.6|70488.5|70460.6|70483.5|70456.7|7
1652134840000|2022-05-09 22:20:40|70482.8|70461.2|70482.1|70462.1|70482.8|70462.1|70482.1|70461.2|3
1652134850000|2022-05-09 22:20:50|70485|70459.8|70481.8|70461.8|70485.9|70462.2|70481.8|70459.8|26
1652134860000|2022-05-09 22:21:00|70479.4|70464.4|70482.1|70462.1|70482.1|70465.3|70479.3|70461.1|20
1652134870000|2022-05-09 22:21:10|70482.2|70462.2|70483.4|70463.4|70483.4|70465.1|70480.1|70460.8|12
1652134880000|2022-05-09 22:21:20|70483.1|70463.1|70483.9|70457.9|70488.7|70463.2|70482.1|70457.4|15
1652134890000|2022-05-09 22:21:30|70482.4|70459.6|70484.1|70458.1|70484.1|70460.8|70480.8|70458.1|6
1652134900000|2022-05-09 22:21:40|70483|70458.8|70483.7|70457.5|70484.7|70460.7|70480.7|70457.5|9
1652134910000|2022-05-09 22:21:50|70482.9|70458.3|70479.9|70459.9|70482.9|70460.1|70479.1|70458.3|12
1652134920000|2022-05-09 22:22:00|70479.7|70459.7|70480.2|70465.2|70482.9|70465.2|70479.7|70459.7|6
1652134930000|2022-05-09 22:22:10|70482.7|70462.7|70486.5|70458.6|70487.2|70463.2|70482.7|70458.6|8
1652134940000|2022-05-09 22:22:20|70483|70460.1|70484.4|70459.7|70487.9|70462.1|70482.1|70456.4|8
1652134950000|2022-05-09 22:22:30|70483.2|70459.9|70485.1|70459.9|70488.2|70462.3|70482.3|70457.3|7
1652134960000|2022-05-09 22:22:40|70482.6|70460.7|70481.8|70461.8|70483.1|70461.8|70481.7|70460.2|5
1652134970000|2022-05-09 22:22:50|70481.7|70461.7|70482.7|70462.7|70482.9|70462.9|70481.7|70461.7|8
1652134980000|2022-05-09 22:23:00|70481.3|70461.3|70482|70462|70482.1|70462.1|70481|70461|12
1652134990000|2022-05-09 22:23:10|70482.1|70462.1|70482.2|70462.2|70483.5|70462.2|70482.1|70460.9|4
1652135000000|2022-05-09 22:23:20|70481.6|70461.6|70482.4|70461.5|70485|70462|70481.4|70459.6|22
1652135010000|2022-05-09 22:23:30|70483.7|70461.4|70477.1|70457.1|70484.7|70461.4|70477.1|70457.1|11
1652135020000|2022-05-09 22:23:40|70476.8|70456.8|70479|70459|70479|70459|70476.2|70456.2|5
1652135030000|2022-05-09 22:23:50|70480.1|70460.1|70479.9|70459.9|70480.1|70460.1|70479.9|70459.9|2
1652135040000|2022-05-09 22:24:00|70479.7|70459.7|70481.8|70461.8|70481.8|70461.8|70479.1|70459.1|8
1652135050000|2022-05-09 22:24:10|70481.9|70461.9|70482.3|70462.3|70482.3|70462.3|70481.6|70461.6|6
1652135060000|2022-05-09 22:24:20|70482.4|70462.4|70479.3|70459.3|70482.7|70462.7|70479.3|70459.3|12
1652135070000|2022-05-09 22:24:30|70479.2|70459.2|70479.1|70459.1|70479.7|70459.7|70478.9|70458.9|19
1652135080000|2022-05-09 22:24:40|70479.2|70459.2|70480.2|70460.2|70480.2|70460.2|70479.1|70459|11
1652135090000|2022-05-09 22:24:50|70478.9|70458.9|70481.5|70461.5|70481.7|70461.7|70478.9|70458.9|13
1652135100000|2022-05-09 22:25:00|70481.3|70461.3|70479.2|70459.2|70481.5|70463.8|70478.4|70458.4|16
1652135110000|2022-05-09 22:25:10|70476.6|70461.6|70479.7|70459.7|70480|70461.6|70476.6|70458.9|9
1652135120000|2022-05-09 22:25:20|70479.9|70459.9|70479.1|70459.1|70481.2|70461.2|70479|70459|15
1652135130000|2022-05-09 22:25:30|70479.4|70459.4|70478.3|70458.3|70479.4|70459.4|70477.7|70457.7|9
1652135140000|2022-05-09 22:25:40|70478.7|70458.7|70466.9|70446.9|70478.9|70458.9|70466.8|70446.8|21
1652135150000|2022-05-09 22:25:50|70467|70447|70467.9|70447.9|70467.9|70447.9|70467|70447|7
1652135160000|2022-05-09 22:26:00|70468.5|70448.5|70467.5|70447.5|70468.5|70448.5|70467.2|70447.2|7
1652135170000|2022-05-09 22:26:10|70467.6|70447.6|70467.7|70447.7|70467.8|70447.8|70467.5|70447.5|5
1652135180000|2022-05-09 22:26:20|70468|70448|70468.2|70448.2|70468.2|70448.2|70467.9|70447.9|4
1652135190000|2022-05-09 22:26:30|70467.2|70447.2|70467.5|70447.5|70467.6|70447.6|70467.2|70447.2|5
1652135200000|2022-05-09 22:26:40|70467.4|70447.4|70467.1|70447.1|70468.8|70448.8|70466.6|70446.6|8
1652135210000|2022-05-09 22:26:50|70467|70447|70466.6|70446.6|70467.3|70447.3|70465.7|70445.7|8
1652135220000|2022-05-09 22:27:00|70467|70447|70467.9|70447.9|70468|70448|70467|70447|7
1652135230000|2022-05-09 22:27:10|70468.9|70448.9|70468.9|70448.9|70469|70449|70468.9|70448.9|3
1652135240000|2022-05-09 22:27:20|70469|70449|70469.9|70449.9|70469.9|70449.9|70469|70449|6
1652135250000|2022-05-09 22:27:30|70470.9|70450.9|70474|70454|70474.5|70456.9|70470.9|70450.9|11
1652135260000|2022-05-09 22:27:40|70474.3|70454.3|70473.8|70453.8|70474.3|70454.3|70473.8|70453.8|7
1652135270000|2022-05-09 22:27:50|70473.7|70453.7|70476.7|70456.7|70477.9|70459.3|70473.6|70453.6|11
1652135280000|2022-05-09 22:28:00|70474.3|70459.3|70480.2|70460.2|70481.1|70462.9|70474.3|70457.1|15
1652135290000|2022-05-09 22:28:10|70479.7|70459.7|70479.9|70459.9|70480|70460|70479.7|70459.7|5
1652135300000|2022-05-09 22:28:20|70480|70460|70480|70460|70480|70460|70480|70460|1
1652135310000|2022-05-09 22:28:30|70479.9|70459.9|70479.4|70459.4|70480|70460|70479.3|70459.3|8
1652135320000|2022-05-09 22:28:40|70479.6|70459.6|70479.3|70459.3|70479.7|70459.7|70479.3|70459.3|4
1652135330000|2022-05-09 22:28:50|70479.1|70459.1|70475|70455|70479.1|70462.1|70475|70455|4
1652135340000|2022-05-09 22:29:00|70475.9|70455.9|70480.7|70460.7|70480.8|70460.8|70475.9|70455.9|15
1652135350000|2022-05-09 22:29:10|70480.8|70460.8|70477.5|70457.5|70480.8|70460.8|70477.5|70457.5|10
1652135360000|2022-05-09 22:29:20|70477.7|70457.7|70476.9|70456.9|70477.7|70457.7|70476.8|70456.8|4
1652135370000|2022-05-09 22:29:30|70476.7|70456.7|70476.9|70456.9|70476.9|70456.9|70476.5|70456.5|7
1652135380000|2022-05-09 22:29:40|70477.6|70457.6|70476.9|70456.9|70477.6|70457.6|70476.2|70456.2|14
1652135390000|2022-05-09 22:29:50|70476.8|70456.8|70476.8|70456.8|70477|70457|70475.9|70455.9|13
1652135400000|2022-05-09 22:30:00|70477|70457|70480.4|70460.4|70481.3|70461.3|70476.4|70456.4|20
1652135410000|2022-05-09 22:30:10|70480.3|70460.3|70470.9|70450.9|70480.3|70460.3|70470.5|70448.6|23
1652135420000|2022-05-09 22:30:20|70471.1|70451.1|70474|70454|70474.1|70456.6|70471.1|70451.1|14
1652135430000|2022-05-09 22:30:30|70473.8|70453.8|70472.8|70452.8|70473.8|70453.8|70472.5|70452.5|11
1652135440000|2022-05-09 22:30:40|70472.1|70451|70471.8|70451.8|70472.1|70451.9|70471.4|70451|6
1652135450000|2022-05-09 22:30:50|70472|70452|70471.8|70451.8|70472.4|70452.4|70471.7|70451.7|5
1652135460000|2022-05-09 22:31:00|70473.2|70453.2|70473.4|70458.4|70475.3|70458.4|70472.2|70453.2|14
1652135470000|2022-05-09 22:31:10|70475.3|70455.3|70475.3|70455.3|70475.5|70455.5|70475.3|70455.3|3
1652135480000|2022-05-09 22:31:20|70475.5|70455.5|70475.5|70455.5|70475.7|70455.7|70475.5|70455.5|4
1652135490000|2022-05-09 22:31:30|70475.6|70455.6|70473.5|70453.5|70475.6|70455.6|70473.5|70453.5|7
1652135500000|2022-05-09 22:31:40|70473.8|70453.8|70474.1|70454.1|70474.1|70454.1|70473.8|70453.8|8
1652135510000|2022-05-09 22:31:50|70473.9|70453.9|70469.9|70454.9|70474.8|70454.9|70469.9|70451.5|7
1652135520000|2022-05-09 22:32:00|70470.3|70455.3|70473.9|70453.9|70474.7|70457.3|70470.3|70452.5|13
1652135530000|2022-05-09 22:32:10|70474.3|70454.3|70474.7|70454.7|70474.9|70454.9|70470.9|70450.9|6
1652135540000|2022-05-09 22:32:20|70473.1|70453.1|70474.6|70454.6|70474.8|70454.8|70473.1|70453.1|8
1652135550000|2022-05-09 22:32:30|70474.4|70454.4|70473.4|70453.4|70474.5|70454.5|70473.4|70453.4|6
1652135560000|2022-05-09 22:32:40|70473.5|70453.5|70471.1|70456.1|70473.5|70456.6|70471.1|70453.3|7
1652135570000|2022-05-09 22:32:50|70471.5|70456.5|70473.9|70453.9|70473.9|70456.7|70471.4|70453.9|4
1652135580000|2022-05-09 22:33:00|70474.3|70454.3|70472.8|70457.8|70475.2|70457.8|70472.8|70453.5|8
1652135590000|2022-05-09 22:33:10|70472.4|70452.4|70474.8|70454.8|70474.9|70457.2|70471.3|70452.4|7
1652135600000|2022-05-09 22:33:20|70474.5|70454.5|70474.7|70454.7|70474.8|70454.8|70474.5|70454.5|8
1652135610000|2022-05-09 22:33:30|70474|70454|70472.2|70457.2|70474.5|70457.2|70472.2|70454|6
1652135620000|2022-05-09 22:33:40|70474.7|70454.7|70474.7|70454.7|70474.7|70454.7|70474.6|70454.6|3
1652135630000|2022-05-09 22:33:50|70474.3|70454.3|70475.2|70455.2|70475.2|70455.2|70474|70454|7
1652135640000|2022-05-09 22:34:00|70475.3|70455.3|70479.1|70451.2|70479.1|70455.7|70474.8|70451.2|7
1652135650000|2022-05-09 22:34:10|70475.6|70454.7|70470.7|70450.7|70478.3|70455.1|70469.3|70444.5|17
1652135660000|2022-05-09 22:34:20|70471|70451|70469.7|70449.7|70471.3|70451.3|70469.7|70449.7|18
1652135670000|2022-05-09 22:34:30|70469.8|70449.8|70471.1|70451.1|70471.4|70451.4|70469.8|70449.8|13
1652135680000|2022-05-09 22:34:40|70471.5|70451.5|70471.1|70451.1|70471.5|70451.5|70471.1|70451.1|2
1652135690000|2022-05-09 22:34:50|70471.3|70451.3|70471.2|70451.2|70471.6|70451.6|70471|70451|8
1652135700000|2022-05-09 22:35:00|70471.3|70451.3|70468.5|70448.5|70471.9|70453.8|70468.1|70448.5|20
1652135710000|2022-05-09 22:35:10|70466.8|70451.8|70470.4|70450.4|70470.4|70451.8|70465.9|70445.9|22
1652135720000|2022-05-09 22:35:20|70470.3|70450.3|70469.3|70447.4|70470.4|70450.4|70468.6|70447.4|17
1652135730000|2022-05-09 22:35:30|70468.1|70448.1|70470.2|70450.2|70470.3|70450.3|70468.1|70448.1|15
1652135740000|2022-05-09 22:35:40|70470.4|70450.4|70474.8|70454.8|70475.1|70457.4|70470.4|70450.4|10
1652135750000|2022-05-09 22:35:50|70474.7|70454.7|70474|70454|70474.9|70454.9|70473.1|70453.1|9
1652135760000|2022-05-09 22:36:00|70474.3|70454.3|70474|70454|70474.5|70454.5|70473.3|70453.3|15
1652135770000|2022-05-09 22:36:10|70473.9|70453.9|70474.6|70454.6|70474.6|70454.6|70473.9|70453.9|9
1652135780000|2022-05-09 22:36:20|70474.7|70454.7|70474.6|70454.6|70475.4|70455.4|70474|70454|9
1652135790000|2022-05-09 22:36:30|70474.3|70454.3|70474.8|70454.8|70475.2|70455.2|70474.3|70454.3|7
1652135800000|2022-05-09 22:36:40|70474.7|70454.7|70474.9|70454.9|70475.2|70455.2|70474.7|70454.7|10
1652135810000|2022-05-09 22:36:50|70474.8|70454.8|70472.7|70452.7|70475.3|70455.3|70472.7|70452.7|4
1652135820000|2022-05-09 22:37:00|70474.1|70454.1|70477.1|70462.1|70478.4|70462.1|70472.4|70452.4|13
1652135830000|2022-05-09 22:37:10|70479.4|70459.4|70478.1|70458.1|70479.4|70459.4|70477.6|70457.6|10
1652135840000|2022-05-09 22:37:20|70477.9|70457.9|70475.5|70455.5|70477.9|70457.9|70475.2|70455.2|8
1652135850000|2022-05-09 22:37:30|70475.6|70455.6|70475.5|70455.5|70475.6|70455.6|70475.3|70455.3|6
1652135860000|2022-05-09 22:37:40|70476.3|70456.3|70475.5|70455.5|70476.3|70456.3|70474.7|70454.7|8
1652135870000|2022-05-09 22:37:50|70475.2|70455.2|70479.6|70459.6|70479.6|70462.1|70475.2|70455.2|8
1652135880000|2022-05-09 22:38:00|70477.2|70457.2|70478.7|70458.7|70478.7|70458.7|70477.2|70457.2|7
1652135890000|2022-05-09 22:38:10|70479.1|70459.1|70478.3|70458.3|70479.1|70459.1|70477.6|70457.6|7
1652135900000|2022-05-09 22:38:20|70476.2|70456.2|70477|70457|70477.6|70457.6|70476.2|70456.2|4
1652135910000|2022-05-09 22:38:30|70477.2|70457.2|70479.3|70464.3|70481.6|70464.3|70477.2|70457.2|11
1652135920000|2022-05-09 22:38:40|70479|70459|70481|70461|70481.1|70461.1|70479|70459|10
1652135930000|2022-05-09 22:38:50|70480.8|70460.8|70479.3|70459.3|70481.1|70461.1|70479.3|70459.3|9
1652135940000|2022-05-09 22:39:00|70479|70459|70479.6|70459.6|70479.6|70459.6|70477.2|70457.2|15
1652135950000|2022-05-09 22:39:10|70479.9|70459.9|70481.8|70461.8|70481.8|70461.8|70479.9|70459.9|5
1652135960000|2022-05-09 22:39:20|70481.7|70461.7|70478.4|70458.4|70481.7|70461.7|70477.3|70457.3|10
1652135970000|2022-05-09 22:39:30|70480.4|70460.4|70479.6|70459.6|70480.5|70460.5|70478.6|70458.6|14
1652135980000|2022-05-09 22:39:40|70480.2|70460.2|70478.9|70458.9|70480.4|70460.4|70478.6|70458.6|16
1652135990000|2022-05-09 22:39:50|70479.3|70459.3|70478.2|70458.2|70479.5|70459.5|70478.2|70458.2|15
1652136000000|2022-05-09 22:40:00|70478.1|70458.1|70475.4|70455.4|70478.6|70458.6|70475.4|70455.4|16
1652136010000|2022-05-09 22:40:10|70475.1|70455.1|70476.7|70456.7|70477.1|70457.1|70475.1|70455.1|17
1652136020000|2022-05-09 22:40:20|70476.8|70456.8|70478.4|70463.4|70480.6|70463.4|70476.8|70456.8|15
1652136030000|2022-05-09 22:40:30|70478.2|70463.2|70478.6|70463.6|70478.6|70463.6|70478.1|70463.1|7
1652136040000|2022-05-09 22:40:40|70481.1|70461.1|70477.5|70457.5|70481.1|70463.5|70476.5|70457.2|7
1652136050000|2022-05-09 22:40:50|70478.1|70458.1|70478.1|70458.1|70478.1|70458.1|70475.6|70455.6|5
1652136060000|2022-05-09 22:41:00|70478.6|70458.6|70475.5|70455.5|70479.2|70459.2|70475.2|70455.2|7
1652136070000|2022-05-09 22:41:10|70475|70455|70476.7|70456.7|70477.2|70456.7|70471.9|70451.1|10
1652136080000|2022-05-09 22:41:20|70475.4|70451.4|70474.7|70454.7|70475.4|70455|70474.3|70451.4|19
1652136090000|2022-05-09 22:41:30|70474.6|70454.6|70475.5|70455.5|70475.6|70455.6|70474.5|70454.5|21
1652136100000|2022-05-09 22:41:40|70475.2|70455.2|70478.3|70458.3|70478.3|70458.3|70475.2|70455.2|9
1652136110000|2022-05-09 22:41:50|70478.4|70458.4|70478.3|70458.3|70478.4|70458.4|70478.3|70458.3|4
1652136120000|2022-05-09 22:42:00|70478.4|70458.4|70476.4|70456.4|70481.6|70461.6|70476.2|70456.2|19
1652136130000|2022-05-09 22:42:10|70475.8|70455.8|70477.4|70457.4|70479.8|70459.1|70475.6|70455.3|27
1652136140000|2022-05-09 22:42:20|70478.6|70458.5|70480|70460|70480.5|70460.2|70478.6|70458.5|27
1652136150000|2022-05-09 22:42:30|70480.1|70460.1|70479.4|70459.4|70480.2|70462.3|70477.2|70458.8|23
1652136160000|2022-05-09 22:42:40|70479.5|70459.5|70480.1|70460.1|70480.3|70460.3|70478.8|70458.8|19
1652136170000|2022-05-09 22:42:50|70479.8|70459.8|70479.3|70459.3|70480.1|70460.1|70478.8|70458.8|18
1652136180000|2022-05-09 22:43:00|70479.4|70459.4|70479.4|70459.4|70479.4|70459.4|70479.4|70459.4|1
1652136190000|2022-05-09 22:43:10|70480.3|70458.6|70479.9|70459.9|70481|70459.9|70479.8|70458.6|8
1652136200000|2022-05-09 22:43:20|70481|70458.7|70476.2|70449.3|70481|70458.7|70472.2|70449.3|9
1652136210000|2022-05-09 22:43:30|70473.5|70452.4|70472|70452|70474.8|70452.4|70471.8|70450.7|6
1652136220000|2022-05-09 22:43:40|70472.1|70452.1|70471.8|70450.4|70472.2|70452.1|70471.3|70450.4|8
1652136230000|2022-05-09 22:43:50|70471.2|70451|70469.5|70454.5|70471.7|70454.5|70469.1|70451|8
1652136240000|2022-05-09 22:44:00|70469.6|70454.6|70475.8|70455.8|70480.5|70457.8|70468.8|70453.8|22
1652136250000|2022-05-09 22:44:10|70475.7|70455.7|70475.8|70454.5|70479.4|70457|70474.4|70454.4|17
1652136260000|2022-05-09 22:44:20|70475.7|70454.4|70475.6|70454.6|70476|70454.9|70474.9|70454.1|9
1652136270000|2022-05-09 22:44:30|70475.2|70453.6|70474.6|70454.6|70475.2|70454.6|70473.6|70453.6|5
1652136280000|2022-05-09 22:44:40|70474.7|70454.7|70475.3|70455.3|70475.7|70455.7|70474.7|70454.7|7
1652136290000|2022-05-09 22:44:50|70475.5|70455.5|70475.5|70455.5|70475.7|70455.7|70474.5|70454.5|7
1652136300000|2022-05-09 22:45:00|70476.1|70455.4|70476.4|70456.4|70477.7|70457.7|70475.6|70455.4|10
1652136310000|2022-05-09 22:45:10|70477|70457|70477.1|70457.1|70477.1|70457.1|70476|70456|5
1652136320000|2022-05-09 22:45:20|70476.5|70456.5|70478.3|70458.3|70478.3|70458.3|70476.5|70456.5|4
1652136330000|2022-05-09 22:45:30|70478.6|70458.6|70477.8|70457.8|70479.5|70458.9|70477.8|70457.8|7
1652136340000|2022-05-09 22:45:40|70477.5|70457.4|70478.4|70458.4|70479.8|70458.6|70477.4|70457.2|12
1652136350000|2022-05-09 22:45:50|70478.7|70458.7|70478.4|70458.4|70478.7|70458.7|70478.4|70458.4|2
1652136360000|2022-05-09 22:46:00|70476.7|70461.7|70483.1|70460.4|70483.1|70462.2|70476.7|70460.4|7
1652136370000|2022-05-09 22:46:10|70482.8|70462.3|70482.4|70462.4|70482.8|70465.2|70480.2|70462.3|6
1652136380000|2022-05-09 22:46:20|70481.4|70461.4|70483.7|70463.7|70483.7|70463.7|70481.4|70461.4|8
1652136390000|2022-05-09 22:46:30|70483.4|70463.4|70483.9|70463.7|70485.7|70464|70483.4|70460.6|9
1652136400000|2022-05-09 22:46:40|70486.5|70461.2|70483.4|70463.4|70487.3|70463.4|70483.1|70460.3|18
1652136410000|2022-05-09 22:46:50|70483.3|70463.3|70481.9|70461.8|70483.4|70463.4|70481.7|70461.3|17
1652136420000|2022-05-09 22:47:00|70482.3|70462.3|70480.9|70456.2|70485.6|70462.3|70477.8|70451.9|9
1652136430000|2022-05-09 22:47:10|70483.9|70452.8|70482.7|70455.2|70484|70455.3|70482.1|70452.8|8
1652136440000|2022-05-09 22:47:20|70483.5|70454.3|70480.1|70460.1|70483.7|70460.2|70478.4|70453.9|16
1652136450000|2022-05-09 22:47:30|70480.2|70460.2|70480.4|70460.4|70480.6|70460.4|70480.1|70459.9|10
1652136460000|2022-05-09 22:47:40|70480.2|70460.2|70478.6|70458.6|70480.2|70460.2|70478.6|70458.6|2
1652136470000|2022-05-09 22:47:50|70479.2|70459.2|70479.8|70457.6|70479.8|70461.2|70476.2|70457.6|9
1652136480000|2022-05-09 22:48:00|70479.7|70457.5|70480.3|70460.3|70481|70461|70478.6|70457.5|23
1652136490000|2022-05-09 22:48:10|70480|70460|70481.3|70461.3|70483.7|70462.7|70479.8|70459.8|9
1652136500000|2022-05-09 22:48:20|70481.8|70460.7|70481.7|70460.6|70483.1|70461.1|70481.1|70459.3|6
1652136510000|2022-05-09 22:48:30|70481.2|70461.2|70481|70461|70482.9|70461.2|70481|70459.8|6
1652136520000|2022-05-09 22:48:40|70480.6|70460.6|70481.8|70461.8|70481.8|70461.8|70480.6|70460.6|3
1652136530000|2022-05-09 22:48:50|70481.4|70461.4|70480.1|70460.1|70481.5|70461.5|70480.1|70460.1|3
1652136540000|2022-05-09 22:49:00|70478.1|70463.1|70483.3|70457.8|70483.3|70463.2|70478.1|70457.8|15
1652136550000|2022-05-09 22:49:10|70481.2|70459.8|70477|70457|70481.2|70460.3|70477|70457|14
1652136560000|2022-05-09 22:49:20|70477.1|70457.1|70479|70459|70479.2|70459.1|70477.1|70456.2|20
1652136570000|2022-05-09 22:49:30|70478.2|70458.1|70477.3|70457.3|70478.8|70458.4|70477.1|70457|11
1652136580000|2022-05-09 22:49:40|70477.7|70457.7|70477.9|70457.9|70477.9|70457.9|70476.4|70456.4|6
1652136590000|2022-05-09 22:49:50|70477.7|70457.7|70479.1|70459.1|70479.2|70459.2|70477.7|70457.7|5
1652136600000|2022-05-09 22:50:00|70479.2|70459.2|70479.7|70457.2|70481.2|70459.6|70478.3|70457.2|14
1652136610000|2022-05-09 22:50:10|70478.2|70458.2|70476.9|70454.4|70478.9|70458.5|70475.2|70454.1|16
1652136620000|2022-05-09 22:50:20|70475.4|70455.4|70475.4|70455.4|70475.4|70455.4|70475.4|70455.4|1
1652136630000|2022-05-09 22:50:30|70475.5|70455.5|70475.2|70455.2|70477.2|70455.5|70474.7|70454.4|7
1652136640000|2022-05-09 22:50:40|70474.9|70454.9|70474.5|70454.5|70475.9|70458|70472.8|70454.5|7
1652136650000|2022-05-09 22:50:50|70473.7|70453.7|70478.5|70453.3|70478.8|70454.7|70473.7|70453|11
1652136660000|2022-05-09 22:51:00|70481.5|70452.2|70475.1|70446.7|70481.7|70453.3|70469.2|70445.2|15
1652136670000|2022-05-09 22:51:10|70470.1|70450.1|70468.9|70448.9|70470.1|70450.1|70468.9|70448.8|9
1652136680000|2022-05-09 22:51:20|70469|70449|70468.8|70448.8|70469.2|70449.2|70468.8|70448.5|15
1652136690000|2022-05-09 22:51:30|70469|70448.2|70471.1|70446.9|70471.1|70449.6|70467.1|70444.1|17
1652136700000|2022-05-09 22:51:40|70471.5|70446.6|70468.5|70448.1|70471.7|70449.4|70467.5|70446.3|16
1652136710000|2022-05-09 22:51:50|70468.6|70448.6|70470.1|70448.7|70470.4|70449|70468.6|70448|16
1652136720000|2022-05-09 22:52:00|70469.2|70449.2|70470.7|70450.7|70470.7|70450.7|70468|70448|9
1652136730000|2022-05-09 22:52:10|70473.2|70453.2|70471.8|70451.8|70480.4|70453.3|70471|70450.2|20
1652136740000|2022-05-09 22:52:20|70472.4|70451.9|70471.9|70451.8|70472.5|70451.9|70471.3|70450.5|11
1652136750000|2022-05-09 22:52:30|70472|70451.3|70471.5|70451.5|70473.1|70452.2|70471.4|70450.8|17
1652136760000|2022-05-09 22:52:40|70473.5|70452.7|70471.1|70451.1|70473.5|70452.8|70470.6|70450.6|11
1652136770000|2022-05-09 22:52:50|70470|70450|70471|70451|70471|70451|70470|70450|3
1652136780000|2022-05-09 22:53:00|70470.8|70450.8|70472.5|70451.8|70474.3|70451.8|70470.5|70450|10
1652136790000|2022-05-09 22:53:10|70472.3|70452.1|70467.8|70447.8|70472.3|70452.1|70467.8|70447.8|13
1652136800000|2022-05-09 22:53:20|70467.6|70446.7|70472.2|70442.9|70472.9|70447.1|70466.9|70442.3|13
1652136810000|2022-05-09 22:53:30|70471.1|70444|70469|70446.3|70471.1|70447.1|70466.8|70444|9
1652136820000|2022-05-09 22:53:40|70468.1|70447.2|70468.9|70448.9|70469.1|70449.1|70467|70447|9
1652136830000|2022-05-09 22:53:50|70469.2|70449.2|70470.4|70450.4|70470.5|70450.5|70468.5|70448.5|13
1652136840000|2022-05-09 22:54:00|70469.2|70449.2|70468.7|70448.7|70469.8|70449.8|70468.7|70448.7|9
1652136850000|2022-05-09 22:54:10|70468.6|70448.6|70469.4|70449.4|70469.7|70449.7|70468.6|70448.6|6
1652136860000|2022-05-09 22:54:20|70469.3|70449.3|70469.4|70449.4|70469.6|70449.6|70468.8|70448.8|8
1652136870000|2022-05-09 22:54:30|70469.5|70449.5|70469.5|70449.5|70469.6|70449.6|70469.3|70449.3|8
1652136880000|2022-05-09 22:54:40|70469.4|70449.4|70468.8|70448.8|70469.7|70449.7|70468.6|70448.6|8
1652136890000|2022-05-09 22:54:50|70469|70449|70468.8|70448.8|70469.3|70449.3|70468.8|70448.8|9
1652136900000|2022-05-09 22:55:00|70469|70449|70469.4|70449.4|70469.4|70449.4|70468.2|70448.2|12
1652136910000|2022-05-09 22:55:10|70469.1|70449.1|70469.8|70449|70469.9|70449.4|70469.1|70449|4
1652136920000|2022-05-09 22:55:20|70469.4|70449.1|70470.2|70450.2|70470.2|70450.2|70469.3|70449.1|10
1652136930000|2022-05-09 22:55:30|70470|70450|70466.6|70445.9|70470|70450|70466|70445.9|14
1652136940000|2022-05-09 22:55:40|70465.6|70445.6|70466.5|70446.5|70467.3|70446.5|70465.6|70445.6|9
1652136950000|2022-05-09 22:55:50|70466.7|70446.7|70465.9|70439.4|70467.2|70446.7|70461.9|70436.8|11
1652136960000|2022-05-09 22:56:00|70463.6|70443.6|70460.6|70439.8|70464.3|70443.6|70459.7|70438.9|27
1652136970000|2022-05-09 22:56:10|70460.2|70440.2|70466.8|70446.2|70469.9|70446.6|70459.9|70439.9|16
1652136980000|2022-05-09 22:56:20|70467.1|70446.1|70466.4|70446.4|70467.9|70446.7|70466.4|70445.3|13
1652136990000|2022-05-09 22:56:30|70466.6|70446.6|70466.4|70446.4|70466.7|70446.7|70466.2|70446.2|8
1652137000000|2022-05-09 22:56:40|70466.6|70446.6|70470.7|70450.7|70472.8|70450.7|70466.6|70446.6|15
1652137010000|2022-05-09 22:56:50|70470.8|70450.8|70470.6|70450.5|70470.8|70450.8|70469.8|70449.8|8
1652137020000|2022-05-09 22:57:00|70470.4|70450.4|70470|70450|70470.4|70450.4|70469.9|70449.9|7
1652137030000|2022-05-09 22:57:10|70470.1|70450.1|70465.9|70445.9|70470.1|70451.7|70465.8|70445.8|16
1652137040000|2022-05-09 22:57:20|70466|70446|70466.6|70446.6|70466.6|70446.6|70465.9|70445.9|4
1652137050000|2022-05-09 22:57:30|70466.5|70446.5|70468.2|70445.5|70468.2|70446.7|70466.2|70445.5|7
1652137060000|2022-05-09 22:57:40|70469|70444.8|70466.8|70446.8|70470.5|70447.2|70466.5|70443.4|20
1652137070000|2022-05-09 22:57:50|70466.7|70446.7|70469.8|70449.8|70470.4|70450.4|70466.6|70446.6|23
1652137080000|2022-05-09 22:58:00|70469.9|70449.9|70464.9|70444.9|70470.5|70450|70464.9|70444.9|16
1652137090000|2022-05-09 22:58:10|70465.3|70445.3|70464.9|70444.9|70465.7|70445.7|70464.8|70444.8|18
1652137100000|2022-05-09 22:58:20|70465.1|70445.1|70459.5|70444.5|70465.3|70445.3|70459.5|70443.1|12
1652137110000|2022-05-09 22:58:30|70459.6|70444.6|70464.1|70439.8|70464.7|70444.6|70459.6|70439.8|21
1652137120000|2022-05-09 22:58:40|70464.4|70441.8|70462.2|70441.6|70464.4|70441.9|70461.8|70441.6|5
1652137130000|2022-05-09 22:58:50|70462.9|70440.7|70462.4|70442.4|70463.6|70442.5|70461.8|70440.5|10
1652137140000|2022-05-09 22:59:00|70462.3|70442.3|70461.6|70441.6|70463.4|70442.3|70461.6|70441.2|7
1652137150000|2022-05-09 22:59:10|70461.9|70441.9|70461.7|70441.7|70463.2|70443.2|70461.7|70441.7|17
1652137160000|2022-05-09 22:59:20|70462|70438.7|70464.7|70436.4|70466.2|70438.8|70461.8|70435.3|20
1652137170000|2022-05-09 22:59:30|70463.5|70437.9|70467.9|70447|70472.6|70447.3|70460.6|70437.8|25
1652137180000|2022-05-09 22:59:40|70467.3|70446.7|70469.4|70449.4|70469.5|70449.5|70466.9|70445.7|20
1652137190000|2022-05-09 22:59:50|70469.7|70449.7|70469.7|70449.7|70469.7|70449.7|70469.6|70449.6|3
1652137200000|2022-05-09 23:00:00|70469.3|70449.3|70469.4|70449.4|70470.2|70450.2|70469.3|70449.3|10
1652137210000|2022-05-09 23:00:10|70469.3|70449.3|70466.8|70446.8|70469.3|70449.3|70466.7|70446.7|20
1652137220000|2022-05-09 23:00:20|70466.6|70446.6|70466.2|70446.2|70466.8|70446.8|70466|70446|19
1652137230000|2022-05-09 23:00:30|70466.1|70446.1|70466.3|70446.3|70466.5|70446.5|70466.1|70446.1|10
1652137240000|2022-05-09 23:00:40|70465.9|70445.9|70468.8|70448.8|70468.9|70448.9|70465.9|70445.9|13
1652137250000|2022-05-09 23:00:50|70468.3|70448.3|70468.1|70448.1|70468.4|70448.4|70468.1|70448.1|8
1652137260000|2022-05-09 23:01:00|70468|70448|70466.5|70446.5|70468.1|70448.7|70463.5|70445.9|11
1652137270000|2022-05-09 23:01:10|70466.6|70446.6|70464.3|70449.3|70466.6|70449.3|70464|70446.6|3
1652137280000|2022-05-09 23:01:20|70464.1|70449.1|70466.6|70446.6|70467|70449.1|70464.1|70446.6|9
1652137290000|2022-05-09 23:01:30|70466.5|70446.5|70466.5|70446.5|70466.6|70446.6|70465.8|70445.8|12
1652137300000|2022-05-09 23:01:40|70466.3|70446.3|70466.8|70446.8|70467.1|70447.1|70466.2|70446.2|11
1652137310000|2022-05-09 23:01:50|70466.9|70446.9|70466.7|70446.7|70468|70448|70466.6|70446.6|12
1652137320000|2022-05-09 23:02:00|70466.6|70446.6|70463|70443|70466.6|70446.6|70460.5|70443|16
1652137330000|2022-05-09 23:02:10|70463.2|70443.2|70456.7|70436.7|70463.2|70443.2|70456.5|70436.5|25
1652137340000|2022-05-09 23:02:20|70456.6|70436.6|70458.3|70438.3|70458.5|70438.5|70456.6|70436.6|20
1652137350000|2022-05-09 23:02:30|70458.5|70438.5|70456.5|70436.5|70459.1|70439.1|70456.5|70436.5|12
1652137360000|2022-05-09 23:02:40|70456.6|70436.6|70457.7|70437.7|70457.7|70439.7|70454.4|70436.4|21
1652137370000|2022-05-09 23:02:50|70457.4|70437.4|70457.2|70437.2|70458.4|70438.4|70456.7|70436.7|16
1652137380000|2022-05-09 23:03:00|70457.1|70437.1|70458.5|70438.5|70459.3|70439.3|70457.1|70437.1|18
1652137390000|2022-05-09 23:03:10|70458.3|70438.3|70458.2|70438.2|70459.2|70439.2|70457.7|70437.7|10
1652137400000|2022-05-09 23:03:20|70458.1|70438.1|70457|70437|70458.1|70438.1|70456.6|70436.6|7
1652137410000|2022-05-09 23:03:30|70457.1|70437.1|70457|70437|70457.1|70437.1|70456.8|70436.8|13
1652137420000|2022-05-09 23:03:40|70457.3|70437.3|70456.2|70436.2|70457.3|70437.3|70455.5|70435.5|10
1652137430000|2022-05-09 23:03:50|70456.3|70436.3|70454|70434|70456.5|70436.5|70453.6|70433.6|6
1652137440000|2022-05-09 23:04:00|70454.3|70434.3|70453.9|70433.9|70454.7|70434.7|70453.7|70433.7|20
1652137450000|2022-05-09 23:04:10|70453.6|70433.6|70450.1|70430.1|70453.9|70433.9|70449.5|70429.5|14
1652137460000|2022-05-09 23:04:20|70449.8|70429.8|70449.9|70429.9|70450.3|70430.3|70448.8|70428.8|13
1652137470000|2022-05-09 23:04:30|70449.8|70429.8|70450.2|70430.2|70450.3|70430.3|70449.8|70429.8|13
1652137480000|2022-05-09 23:04:40|70450.3|70430.3|70450.3|70430.3|70450.7|70430.7|70450.2|70430.2|16
1652137490000|2022-05-09 23:04:50|70450.1|70430.1|70450|70430|70450.3|70430.3|70449.7|70429.7|13
1652137500000|2022-05-09 23:05:00|70450.2|70430.2|70450.9|70430.9|70451.2|70431.2|70449.8|70429.8|15
1652137510000|2022-05-09 23:05:10|70451|70431|70459.6|70439.6|70461.8|70441.8|70449.9|70430.5|18
1652137520000|2022-05-09 23:05:20|70459.4|70439.4|70454.4|70439.4|70459.5|70439.5|70454.2|70436.6|13
1652137530000|2022-05-09 23:05:30|70457.1|70437.1|70458.7|70438.7|70458.7|70440.2|70455.2|70435.7|13
1652137540000|2022-05-09 23:05:40|70458.3|70438.3|70454.4|70434.4|70458.3|70438.3|70453.4|70433.4|15
1652137550000|2022-05-09 23:05:50|70454.6|70434.6|70454|70434|70454.6|70434.6|70453.4|70433.4|10
1652137560000|2022-05-09 23:06:00|70454.1|70434.1|70457.2|70437.2|70457.6|70437.6|70454|70434|18
1652137570000|2022-05-09 23:06:10|70457.5|70437.5|70455.7|70435.7|70457.5|70437.5|70455.6|70435.6|6
1652137580000|2022-05-09 23:06:20|70456|70436|70460.7|70440.7|70460.7|70440.7|70456|70436|10
1652137590000|2022-05-09 23:06:30|70460.8|70440.8|70460.2|70440.2|70461|70441|70460|70440|8
1652137600000|2022-05-09 23:06:40|70460.4|70440.4|70460.6|70440.6|70460.6|70440.6|70460.4|70440.4|4
1652137610000|2022-05-09 23:06:50|70460.5|70440.5|70464.4|70444.4|70464.4|70444.4|70460.3|70440.3|13
1652137620000|2022-05-09 23:07:00|70461.7|70446.7|70464.2|70444.2|70464.6|70446.7|70461.7|70444|11
1652137630000|2022-05-09 23:07:10|70464.5|70444.5|70462.9|70442.9|70464.5|70444.5|70462.8|70442.8|11
1652137640000|2022-05-09 23:07:20|70463|70443|70463|70443|70463|70443|70463|70443|1
1652137650000|2022-05-09 23:07:30|70463.1|70443.1|70462.2|70442.2|70463.1|70445.2|70459.9|70441|10
1652137660000|2022-05-09 23:07:40|70462.5|70442.5|70462.5|70442.5|70462.5|70445|70460|70442.5|3
1652137670000|2022-05-09 23:07:50|70462.6|70442.6|70463.7|70443.7|70463.7|70443.7|70461.7|70441.7|11
1652137680000|2022-05-09 23:08:00|70463.8|70443.8|70464|70444|70464|70444|70463.6|70443.6|4
1652137690000|2022-05-09 23:08:10|70461.8|70441.8|70457|70442|70461.8|70442|70457|70439.1|8
1652137700000|2022-05-09 23:08:20|70455.4|70440.4|70457.7|70437.7|70458|70440.4|70454.9|70436.9|21
1652137710000|2022-05-09 23:08:30|70457.5|70437.5|70458.6|70438.6|70458.6|70438.6|70456.7|70436.7|16
1652137720000|2022-05-09 23:08:40|70458.7|70438.7|70458.9|70438.9|70459|70439|70458.6|70438.6|7
1652137730000|2022-05-09 23:08:50|70459.1|70439.1|70458|70438|70459.1|70439.1|70458|70438|2
1652137740000|2022-05-09 23:09:00|70458.4|70438.4|70456.8|70441.8|70458.5|70441.8|70456.8|70437.9|4
1652137750000|2022-05-09 23:09:10|70456.6|70441.6|70458.3|70438.3|70459|70441.6|70456.6|70437|9
1652137760000|2022-05-09 23:09:20|70458.2|70438.2|70458.5|70438.5|70458.7|70438.7|70458.1|70438.1|6
1652137770000|2022-05-09 23:09:30|70458.3|70438.3|70462.8|70442.8|70462.9|70442.9|70458.2|70438.2|7
1652137780000|2022-05-09 23:09:40|70463|70443|70462.6|70442.6|70463.3|70443.3|70462|70442|13
1652137790000|2022-05-09 23:09:50|70462.5|70442.5|70461.5|70441.5|70462.7|70442.7|70461.3|70441.3|10
1652137800000|2022-05-09 23:10:00|70461.7|70441.7|70460.3|70440.3|70461.9|70441.9|70458.6|70438.6|10
1652137810000|2022-05-09 23:10:10|70459.7|70439.7|70457.6|70437.6|70459.7|70439.7|70457|70437|11
1652137820000|2022-05-09 23:10:20|70457.5|70437.5|70457.7|70437.7|70457.7|70437.7|70456.4|70436.4|12
1652137830000|2022-05-09 23:10:30|70457.8|70437.8|70456.9|70436.9|70457.8|70437.8|70456.5|70436.5|24
1652137840000|2022-05-09 23:10:40|70457.7|70437.7|70458.8|70438.8|70458.8|70441.5|70456.1|70436.8|15
1652137850000|2022-05-09 23:10:50|70459.3|70439.3|70458.3|70438.3|70459.3|70439.3|70457.4|70437.4|9
1652137860000|2022-05-09 23:11:00|70458.6|70438.6|70459.9|70439.9|70460.1|70440.1|70458.6|70438.6|19
1652137870000|2022-05-09 23:11:10|70459.7|70439.7|70460|70440|70460.1|70440.1|70459.4|70439.4|20
1652137880000|2022-05-09 23:11:20|70459.4|70439.4|70461.8|70441.8|70461.8|70441.8|70459.4|70439.4|25
1652137890000|2022-05-09 23:11:30|70460.2|70440.2|70461.9|70441.9|70461.9|70441.9|70460.2|70440.2|12
1652137900000|2022-05-09 23:11:40|70461.7|70441.7|70458.1|70438.1|70462.1|70442.1|70456|70437.2|16
1652137910000|2022-05-09 23:11:50|70457.7|70437.7|70457.8|70437.8|70459.1|70439.1|70457.5|70437.5|9
1652137920000|2022-05-09 23:12:00|70457.6|70437.6|70459.4|70439.4|70460.1|70443.8|70457.6|70437.6|15
1652137930000|2022-05-09 23:12:10|70459.2|70439.2|70459.3|70439.3|70459.5|70439.5|70459.2|70439.2|5
1652137940000|2022-05-09 23:12:20|70460.3|70440.3|70459.4|70439.4|70460.3|70440.3|70459.1|70439.1|8
1652137950000|2022-05-09 23:12:30|70460.2|70440.2|70457.1|70442.1|70460.2|70442.1|70457.1|70438.6|6
1652137960000|2022-05-09 23:12:40|70456.8|70441.8|70456.8|70441.8|70456.8|70441.8|70456.6|70441.6|3
1652137970000|2022-05-09 23:12:50|70456.1|70441.1|70459.7|70439.7|70459.7|70441.2|70456.1|70438.6|10
1652137980000|2022-05-09 23:13:00|70463|70443|70463.7|70443.7|70463.8|70443.8|70462.4|70442.4|24
1652137990000|2022-05-09 23:13:10|70463.6|70443.6|70462.4|70442.4|70463.6|70443.6|70462.2|70442.2|7
1652138000000|2022-05-09 23:13:20|70462.2|70442.2|70462|70442|70462.2|70442.2|70461.8|70441.8|8
1652138010000|2022-05-09 23:13:30|70462.1|70442.1|70462|70442|70462.2|70443.8|70458.2|70441.2|12
1652138020000|2022-05-09 23:13:40|70461.9|70441.9|70461.9|70441.9|70461.9|70441.9|70461.9|70441.9|1
1652138030000|2022-05-09 23:13:50|70462.4|70442.4|70460.1|70440.1|70462.4|70442.4|70460|70440|12
1652138040000|2022-05-09 23:14:00|70460.2|70440.2|70458.6|70438.6|70460.4|70440.4|70458.1|70438|17
1652138050000|2022-05-09 23:14:10|70458.7|70438.7|70463|70443|70463.4|70446|70458.6|70438.6|19
1652138060000|2022-05-09 23:14:20|70462.8|70442.8|70462.4|70442.4|70462.8|70442.8|70462.1|70442.1|3
1652138070000|2022-05-09 23:14:30|70457.8|70437.8|70460.7|70440.7|70461.7|70441.7|70457.2|70437.2|24
1652138080000|2022-05-09 23:14:40|70460.6|70440.6|70459.5|70439.5|70460.7|70440.7|70459|70439|12
1652138090000|2022-05-09 23:14:50|70459.3|70439.3|70456.8|70436.8|70459.3|70439.3|70454.1|70434.1|13
1652138100000|2022-05-09 23:15:00|70457.9|70437.9|70452.7|70432.7|70458.6|70438.6|70452.2|70432.2|19
1652138110000|2022-05-09 23:15:10|70453.1|70433.1|70453.6|70433.6|70454.2|70434.2|70452.6|70432.6|18
1652138120000|2022-05-09 23:15:20|70453.5|70433.5|70452.4|70432.4|70453.7|70433.7|70452.4|70432.4|12
1652138130000|2022-05-09 23:15:30|70452.5|70432.5|70450.5|70430.5|70452.6|70432.6|70450.2|70430.2|15
1652138140000|2022-05-09 23:15:40|70450.4|70430.4|70449.9|70429.9|70450.4|70430.4|70449.9|70429.9|14
1652138150000|2022-05-09 23:15:50|70450.1|70430.1|70449.9|70429.9|70450.5|70430.5|70449.9|70429.9|6
1652138160000|2022-05-09 23:16:00|70449.8|70429.8|70446.9|70426.9|70449.8|70429.8|70446.1|70426.1|19
1652138170000|2022-05-09 23:16:10|70446.7|70426.7|70452|70432|70452.1|70432.1|70446.7|70426.7|22
1652138180000|2022-05-09 23:16:20|70451.9|70431.9|70451.5|70431.5|70452.4|70432.4|70451|70431|19
1652138190000|2022-05-09 23:16:30|70451.4|70431.4|70451.7|70431.7|70451.7|70431.7|70451.4|70431.4|6
1652138200000|2022-05-09 23:16:40|70451.5|70431.5|70451.9|70431.9|70451.9|70431.9|70449.6|70429.6|16
1652138210000|2022-05-09 23:16:50|70449|70434|70453.3|70433.3|70453.7|70434|70449|70432.6|20
1652138220000|2022-05-09 23:17:00|70453.2|70433.2|70453.3|70433.3|70453.7|70433.7|70452.5|70432.5|15
1652138230000|2022-05-09 23:17:10|70453.4|70433.4|70453.5|70433.5|70453.5|70433.5|70452.8|70432.8|6
1652138240000|2022-05-09 23:17:20|70453.3|70433.3|70453.7|70433.7|70453.9|70433.9|70453.3|70433.3|3
1652138250000|2022-05-09 23:17:30|70453|70433|70454.7|70434.7|70454.7|70434.7|70452.4|70432.4|10
1652138260000|2022-05-09 23:17:40|70454.2|70434.2|70451.7|70431.7|70454.7|70434.7|70451.3|70431.3|18
1652138270000|2022-05-09 23:17:50|70451.3|70431.3|70451.8|70431.8|70452.1|70432.1|70451.3|70431.3|13
1652138280000|2022-05-09 23:18:00|70451.6|70431.6|70451.6|70431.6|70452|70432|70451.1|70431.1|12
1652138290000|2022-05-09 23:18:10|70451.9|70431.9|70452.5|70432.5|70452.5|70432.5|70451.7|70431.7|13
1652138300000|2022-05-09 23:18:20|70452.7|70432.7|70456.2|70436.2|70456.5|70436.5|70452.3|70432.3|14
1652138310000|2022-05-09 23:18:30|70456.6|70436.6|70450.9|70430.9|70456.6|70436.6|70450.9|70430.9|18
1652138320000|2022-05-09 23:18:40|70451.2|70431.2|70450.6|70430.6|70451.4|70431.4|70450.2|70430.2|7
1652138330000|2022-05-09 23:18:50|70450.7|70430.7|70450.9|70430.9|70450.9|70430.9|70450.7|70430.7|5
1652138340000|2022-05-09 23:19:00|70451.7|70431.7|70452.3|70432.3|70452.3|70432.3|70451.3|70431.3|10
1652138350000|2022-05-09 23:19:10|70452.1|70432.1|70457.5|70437.5|70457.9|70437.9|70450.3|70432.1|21
1652138360000|2022-05-09 23:19:20|70457.9|70437.9|70457.7|70437.7|70457.9|70437.9|70457.6|70437.6|3
1652138370000|2022-05-09 23:19:30|70458|70438|70455.9|70435.9|70458|70438|70455.7|70435.7|11
1652138380000|2022-05-09 23:19:40|70456.3|70436.3|70456.7|70436.7|70456.8|70436.8|70456.3|70436.3|6
1652138390000|2022-05-09 23:19:50|70457|70437|70456.9|70436.9|70457.9|70437.9|70456.3|70436.3|13
1652138400000|2022-05-09 23:20:00|70457|70437|70454.3|70434.3|70457|70437|70453.4|70433.4|14
1652138410000|2022-05-09 23:20:10|70454.1|70434.1|70454.2|70434.2|70454.5|70434.5|70453.8|70433.8|14
1652138420000|2022-05-09 23:20:20|70454.1|70434.1|70453.2|70433.2|70454.1|70434.1|70452.2|70432.2|10
1652138430000|2022-05-09 23:20:30|70453.5|70433.5|70453.5|70433.5|70453.7|70433.7|70453.4|70433.4|5
1652138440000|2022-05-09 23:20:40|70453.8|70433.8|70452.2|70432.2|70453.8|70433.8|70452.2|70432.2|7
1652138450000|2022-05-09 23:20:50|70451.8|70431.8|70451.9|70431.9|70452.6|70432.6|70451.8|70431.8|9
1652138460000|2022-05-09 23:21:00|70452.7|70432.7|70452|70432|70452.7|70434.9|70449.9|70431.8|7
1652138470000|2022-05-09 23:21:10|70452.2|70432.2|70454.5|70434.5|70454.5|70436.2|70451.2|70431.8|11
1652138480000|2022-05-09 23:21:20|70454.7|70434.7|70456.8|70436.8|70457.6|70437.6|70454.6|70434.6|16
1652138490000|2022-05-09 23:21:30|70457.2|70437.2|70456.8|70436.8|70457.2|70437.2|70456.5|70436.5|7
1652138500000|2022-05-09 23:21:40|70456.9|70436.9|70456.2|70436.2|70456.9|70436.9|70456.2|70436.2|7
1652138510000|2022-05-09 23:21:50|70456|70436|70454.2|70434.2|70456|70436|70454.1|70434.1|8
1652138520000|2022-05-09 23:22:00|70454.6|70434.6|70454|70434|70454.8|70434.8|70454|70434|7
1652138530000|2022-05-09 23:22:10|70453.8|70433.8|70451.1|70431.1|70453.8|70433.8|70451.1|70431.1|15
1652138540000|2022-05-09 23:22:20|70451|70431|70452.4|70432.4|70452.5|70432.5|70451|70431|13
1652138550000|2022-05-09 23:22:30|70451.9|70431.9|70450.4|70430.4|70451.9|70431.9|70449.2|70429.2|15
1652138560000|2022-05-09 23:22:40|70450.6|70430.6|70450.7|70430.7|70450.7|70430.7|70450.4|70430.4|5
1652138570000|2022-05-09 23:22:50|70450.5|70430.5|70450.2|70430.2|70450.5|70430.5|70450.2|70430.2|6
1652138580000|2022-05-09 23:23:00|70450.3|70430.3|70450|70430|70450.5|70430.5|70449.9|70429.9|12
1652138590000|2022-05-09 23:23:10|70450.1|70430.1|70450.3|70430.3|70450.3|70430.3|70449.9|70429.9|7
1652138600000|2022-05-09 23:23:20|70449.8|70429.8|70448.9|70428.9|70450.4|70430.4|70447.8|70427.8|15
1652138610000|2022-05-09 23:23:30|70448.4|70428.4|70451.9|70431.9|70452.2|70432.2|70448.4|70428.4|25
1652138620000|2022-05-09 23:23:40|70451.8|70431.8|70449.9|70429.9|70452|70432|70449.9|70429.9|14
1652138630000|2022-05-09 23:23:50|70449.8|70429.8|70450.2|70430.2|70451.2|70431.2|70449.6|70429.6|14
1652138640000|2022-05-09 23:24:00|70450.3|70430.3|70451.1|70431.1|70451.1|70431.1|70450.1|70430.1|11
1652138650000|2022-05-09 23:24:10|70451|70431|70450.9|70430.9|70451.2|70431.2|70450.7|70430.7|7
1652138660000|2022-05-09 23:24:20|70451|70431|70451.4|70431.4|70451.9|70431.9|70451|70431|12
1652138670000|2022-05-09 23:24:30|70451.5|70431.5|70451.6|70431.6|70451.6|70431.6|70451.5|70431.5|2
1652138680000|2022-05-09 23:24:40|70451.5|70431.5|70451.3|70431.3|70451.7|70431.7|70451.3|70431.3|4
1652138690000|2022-05-09 23:24:50|70451.9|70431.9|70451.2|70431.2|70451.9|70431.9|70451.2|70431.2|3
1652138700000|2022-05-09 23:25:00|70451.1|70431.1|70457.7|70437.7|70459.5|70439.5|70451.1|70431.1|20
1652138710000|2022-05-09 23:25:10|70457.6|70437.6|70458.5|70438.5|70458.5|70438.5|70457.6|70437.6|10
1652138720000|2022-05-09 23:25:20|70458.4|70438.4|70458.2|70438.2|70458.5|70438.5|70458.2|70438.2|4
1652138730000|2022-05-09 23:25:30|70458.7|70438.7|70455.9|70435.9|70459.3|70439.3|70455.1|70435.1|13
1652138740000|2022-05-09 23:25:40|70456.1|70436.1|70459.6|70439.6|70459.7|70439.7|70455.4|70435.4|11
1652138750000|2022-05-09 23:25:50|70459.4|70439.4|70453|70433|70459.4|70439.4|70452.4|70432.4|14
1652138760000|2022-05-09 23:26:00|70452.6|70432.6|70453.1|70433.1|70453.6|70436|70451|70431.1|23
1652138770000|2022-05-09 23:26:10|70453.3|70433.3|70452.3|70432.3|70453.3|70433.3|70452.1|70432.1|11
1652138780000|2022-05-09 23:26:20|70452.4|70432.4|70452.3|70432.3|70452.9|70432.9|70452|70432|12
1652138790000|2022-05-09 23:26:30|70452|70432|70451.8|70431.8|70452.2|70432.2|70451.8|70431.8|8
1652138800000|2022-05-09 23:26:40|70451.9|70431.9|70449.8|70429.8|70452.1|70432.1|70449.8|70429.8|17
1652138810000|2022-05-09 23:26:50|70449.9|70429.9|70450|70430|70450.2|70430.2|70449.9|70429.9|8
1652138820000|2022-05-09 23:27:00|70450.1|70430.1|70448.9|70428.9|70450.1|70430.1|70448.9|70428.9|10
1652138830000|2022-05-09 23:27:10|70448.8|70428.8|70450|70430|70450.1|70430.1|70448.7|70428.7|21
1652138840000|2022-05-09 23:27:20|70449.7|70429.7|70450.7|70430.7|70451.6|70431.6|70449.5|70429.5|24
1652138850000|2022-05-09 23:27:30|70452.2|70432.2|70454.8|70434.8|70455.8|70435.8|70451.5|70431.5|14
1652138860000|2022-05-09 23:27:40|70455.1|70435.1|70454.6|70434.6|70455.1|70435.1|70454.4|70434.4|8
1652138870000|2022-05-09 23:27:50|70454.4|70434.4|70454.4|70434.4|70454.6|70434.6|70454.3|70434.3|4
1652138880000|2022-05-09 23:28:00|70454.5|70434.5|70455.3|70435.3|70455.3|70435.3|70454.5|70434.5|4
1652138890000|2022-05-09 23:28:10|70455.7|70435.7|70452.5|70432.5|70455.7|70435.7|70451.8|70431.8|18
1652138900000|2022-05-09 23:28:20|70452.3|70432.3|70451.9|70431.9|70452.6|70432.6|70451.9|70431.9|17
1652138910000|2022-05-09 23:28:30|70452|70432|70452|70432|70452|70432|70451.7|70431.7|7
1652138920000|2022-05-09 23:28:40|70451.9|70431.9|70451.7|70431.7|70452.8|70432.8|70451.7|70431.7|12
1652138930000|2022-05-09 23:28:50|70451.4|70431.4|70452.1|70432.1|70452.1|70432.1|70451.4|70431.4|2
1652138940000|2022-05-09 23:29:00|70451.5|70431.5|70451.4|70431.4|70451.6|70431.6|70451.4|70431.4|6
1652138950000|2022-05-09 23:29:10|70451.5|70431.5|70451.7|70431.7|70452.3|70432.3|70451.5|70431.5|6
1652138960000|2022-05-09 23:29:20|70451.8|70431.8|70451.7|70431.7|70451.9|70431.9|70451.6|70431.6|5
1652138970000|2022-05-09 23:29:30|70451.9|70431.9|70449.2|70429.2|70451.9|70431.9|70448.8|70428.8|8
1652138980000|2022-05-09 23:29:40|70449.3|70429.3|70452.8|70432.8|70453.9|70433|70449.1|70429.1|19
1652138990000|2022-05-09 23:29:50|70452.7|70432.7|70453|70433|70453|70433|70452.3|70432.3|12
1652139000000|2022-05-09 23:30:00|70452.9|70432.9|70452.7|70432.7|70456.1|70436.1|70452.2|70432.2|21
1652139010000|2022-05-09 23:30:10|70452.9|70432.9|70455.7|70435.7|70455.9|70435.9|70452.5|70432.5|19
1652139020000|2022-05-09 23:30:20|70455.4|70435.4|70457.7|70437.7|70457.9|70437.9|70455.4|70435.4|13
1652139030000|2022-05-09 23:30:30|70453|70433|70454.7|70434.7|70454.7|70434.7|70452.6|70432.6|17
1652139040000|2022-05-09 23:30:40|70454.2|70434.2|70452.7|70432.7|70454.9|70434.9|70452.4|70432.4|18
1652139050000|2022-05-09 23:30:50|70452.6|70432.6|70452.5|70432.5|70452.6|70432.6|70451.8|70431.8|9
1652139060000|2022-05-09 23:31:00|70452.3|70432.3|70455.6|70435.6|70456.1|70436.1|70452.3|70432.3|11
1652139070000|2022-05-09 23:31:10|70456.1|70436.1|70455.1|70435.1|70456.1|70436.1|70454.9|70434.9|6
1652139080000|2022-05-09 23:31:20|70454.9|70434.9|70452.4|70432.4|70455|70435|70452.2|70432.2|18
1652139090000|2022-05-09 23:31:30|70452.5|70432.5|70452.2|70432.2|70455.6|70435.6|70452.1|70432.1|21
1652139100000|2022-05-09 23:31:40|70452.5|70432.5|70452.2|70432.2|70453.2|70433.2|70451.9|70431.9|21
1652139110000|2022-05-09 23:31:50|70452.3|70432.3|70452.6|70432.6|70452.9|70432.9|70452.3|70432.3|7
1652139120000|2022-05-09 23:32:00|70452.7|70432.7|70452.5|70432.5|70452.8|70432.8|70452|70432|9
1652139130000|2022-05-09 23:32:10|70452.4|70432.4|70452.5|70432.5|70452.6|70432.6|70451.3|70431.3|12
1652139140000|2022-05-09 23:32:20|70452|70432|70446.5|70431.5|70453.3|70433.3|70446.1|70430.6|20
1652139150000|2022-05-09 23:32:30|70449.1|70429.1|70443|70423|70450.5|70430.5|70443|70423|17
1652139160000|2022-05-09 23:32:40|70442.6|70422.6|70446.1|70426.1|70446.8|70426.8|70442.2|70422.2|28
1652139170000|2022-05-09 23:32:50|70446|70426|70444.2|70424.2|70446.3|70426.3|70443.5|70423.5|20
1652139180000|2022-05-09 23:33:00|70444.5|70424.5|70445|70425|70445.8|70425.8|70444.3|70424.3|21
1652139190000|2022-05-09 23:33:10|70445.2|70425.2|70445.3|70425.3|70445.4|70425.4|70445.1|70425.1|16
1652139200000|2022-05-09 23:33:20|70445.4|70425.4|70445.1|70425.1|70446.9|70426.9|70444.9|70424.9|15
1652139210000|2022-05-09 23:33:30|70445|70425|70445.1|70425.1|70445.6|70425.6|70444.9|70424.9|18
1652139220000|2022-05-09 23:33:40|70445.2|70425.2|70445.6|70425.6|70445.7|70425.7|70445.1|70425.1|6
1652139230000|2022-05-09 23:33:50|70445.4|70425.4|70444.9|70424.9|70445.4|70425.4|70444.5|70424.5|13
1652139240000|2022-05-09 23:34:00|70444.8|70424.8|70443.2|70423.2|70445.8|70425.8|70443|70423|18
1652139250000|2022-05-09 23:34:10|70443.3|70423.3|70443.6|70423.6|70443.6|70423.6|70443.3|70423.3|6
1652139260000|2022-05-09 23:34:20|70443.5|70423.5|70445.4|70425.4|70446.3|70426.3|70443.4|70423.4|14
1652139270000|2022-05-09 23:34:30|70445.3|70425.3|70443.2|70423.2|70445.3|70425.3|70442.2|70422.2|23
1652139280000|2022-05-09 23:34:40|70443|70423|70443|70423|70443.1|70423.1|70442.6|70422.6|13
1652139290000|2022-05-09 23:34:50|70442.8|70422.8|70440.6|70420.6|70442.8|70422.8|70438.2|70418.2|24
1652139300000|2022-05-09 23:35:00|70439.7|70419.7|70437.5|70417.5|70440.8|70420.8|70437.4|70417.4|18
1652139310000|2022-05-09 23:35:10|70437.7|70417.7|70437.7|70417.7|70438.2|70418.2|70437.6|70417.6|11
1652139320000|2022-05-09 23:35:20|70437.8|70417.8|70437.8|70417.8|70438.2|70418.2|70437.7|70417.7|11
1652139330000|2022-05-09 23:35:30|70437.7|70417.7|70434.2|70414.2|70438|70418|70433.1|70413.1|18
1652139340000|2022-05-09 23:35:40|70432.6|70412.6|70432.6|70412.6|70432.9|70412.9|70431.7|70411.7|19
1652139350000|2022-05-09 23:35:50|70432.4|70412.4|70432.4|70412.4|70433.1|70413.1|70432.2|70412.2|13
1652139360000|2022-05-09 23:36:00|70432.5|70412.5|70433.4|70413.4|70434.1|70414.1|70432.5|70412.5|14
1652139370000|2022-05-09 23:36:10|70433.5|70413.5|70433.4|70413.4|70433.5|70413.5|70433.1|70413.1|12
1652139380000|2022-05-09 23:36:20|70433.3|70413.3|70433.6|70413.6|70433.6|70413.6|70433.3|70413.3|3
1652139390000|2022-05-09 23:36:30|70433.7|70413.7|70432.1|70412.1|70433.7|70413.7|70432.1|70412.1|10
1652139400000|2022-05-09 23:36:40|70432.3|70412.3|70427.7|70407.7|70432.5|70412.5|70427.5|70407.5|18
1652139410000|2022-05-09 23:36:50|70428.1|70408.1|70425.9|70405.9|70428.1|70408.1|70425.8|70405.8|18
1652139420000|2022-05-09 23:37:00|70426.7|70406.7|70428.8|70408.8|70429.4|70409.4|70426.7|70406.7|20
1652139430000|2022-05-09 23:37:10|70429.1|70409.1|70430.1|70410.1|70431.7|70411.7|70429.1|70409.1|17
1652139440000|2022-05-09 23:37:20|70430.2|70410.2|70429.1|70409.1|70430.2|70410.2|70429.1|70409.1|7
1652139450000|2022-05-09 23:37:30|70429.2|70409.2|70432.4|70412.4|70432.7|70412.7|70429.2|70409.2|15
1652139460000|2022-05-09 23:37:40|70432.6|70412.6|70433.1|70413.1|70433.5|70413.5|70432.1|70412.1|21
1652139470000|2022-05-09 23:37:50|70432.9|70412.9|70433.2|70413.2|70433.2|70413.2|70432.4|70412.4|20
1652139480000|2022-05-09 23:38:00|70433.3|70413.3|70432.3|70412.3|70433.3|70413.3|70431.5|70411.5|13
1652139490000|2022-05-09 23:38:10|70432.2|70412.2|70430.5|70410.5|70432.5|70412.5|70430.5|70410.5|8
1652139500000|2022-05-09 23:38:20|70430.4|70410.4|70429.4|70409.4|70430.7|70410.7|70429.2|70409.2|17
1652139510000|2022-05-09 23:38:30|70429.2|70409.2|70429.4|70409.4|70430.3|70410.3|70428.7|70408.7|12
1652139520000|2022-05-09 23:38:40|70429.5|70409.5|70429.1|70409.1|70429.5|70409.5|70429|70409|4
1652139530000|2022-05-09 23:38:50|70428.8|70408.8|70428.7|70408.7|70429.1|70409.1|70428.7|70408.7|6
1652139540000|2022-05-09 23:39:00|70428.5|70408.5|70430.5|70410.5|70431.4|70411.4|70428.5|70408.5|19
1652139550000|2022-05-09 23:39:10|70430.6|70410.6|70429.1|70409.1|70430.6|70410.6|70429.1|70409.1|11
1652139560000|2022-05-09 23:39:20|70429|70409|70429.1|70409.1|70429.1|70409.1|70428.9|70408.9|6
1652139570000|2022-05-09 23:39:30|70429.2|70409.2|70428.7|70408.7|70430.8|70410.8|70428.7|70408.7|10
1652139580000|2022-05-09 23:39:40|70428.9|70408.9|70428.8|70408.8|70429.1|70409.1|70428.2|70408.2|13
1652139590000|2022-05-09 23:39:50|70428.5|70408.5|70428.9|70408.9|70429.2|70409.2|70428.5|70408.5|10
1652139600000|2022-05-09 23:40:00|70428.8|70408.8|70431.5|70411.5|70432.2|70412.2|70428.8|70408.8|13
1652139610000|2022-05-09 23:40:10|70432.1|70412.1|70430.1|70410.1|70432.2|70412.2|70430.1|70410.1|10
1652139620000|2022-05-09 23:40:20|70430.3|70410.3|70430.8|70410.8|70430.9|70410.9|70430.3|70410.3|8
1652139630000|2022-05-09 23:40:30|70430.2|70410.2|70431.8|70411.8|70431.9|70411.9|70430.2|70410.2|14
1652139640000|2022-05-09 23:40:40|70431.5|70411.5|70433.4|70413.4|70433.5|70413.5|70431.5|70411.5|11
1652139650000|2022-05-09 23:40:50|70432.7|70412.7|70430.8|70410.8|70433.6|70413.6|70429.7|70409.7|17
1652139660000|2022-05-09 23:41:00|70430|70410|70426.9|70406.9|70430|70410|70426.2|70406.2|18
1652139670000|2022-05-09 23:41:10|70426.5|70406.5|70426|70406|70426.6|70406.6|70426|70406|12
1652139680000|2022-05-09 23:41:20|70425.8|70405.8|70425.7|70405.7|70426|70406|70425.5|70405.5|12
1652139690000|2022-05-09 23:41:30|70425.8|70405.8|70425.8|70405.8|70425.8|70405.8|70425.8|70405.8|1
1652139700000|2022-05-09 23:41:40|70425.9|70405.9|70425.9|70405.9|70426.7|70406.7|70425.4|70405.4|13
1652139710000|2022-05-09 23:41:50|70426.3|70406.3|70421.9|70401.9|70426.6|70406.6|70421.9|70401.9|16
1652139720000|2022-05-09 23:42:00|70422.2|70402.2|70422.2|70402.2|70423.3|70403.3|70421.7|70401.7|15
1652139730000|2022-05-09 23:42:10|70422.1|70402.1|70418.5|70398.5|70422.6|70402.6|70415.9|70395.9|24
1652139740000|2022-05-09 23:42:20|70418.8|70398.8|70416.1|70396.1|70418.8|70398.8|70415.9|70395.9|24
1652139750000|2022-05-09 23:42:30|70416.3|70396.3|70416.4|70396.4|70418.7|70398.7|70416.3|70396.3|12
1652139760000|2022-05-09 23:42:40|70416.2|70396.2|70417.2|70397.2|70418.6|70398.6|70416.1|70396.1|19
1652139770000|2022-05-09 23:42:50|70416.6|70396.6|70409.8|70389.8|70416.7|70396.7|70407.6|70387.6|18
1652139780000|2022-05-09 23:43:00|70410|70390|70405.7|70385.7|70410.9|70390.9|70404.9|70384.9|21
1652139790000|2022-05-09 23:43:10|70405.6|70385.6|70404.5|70384.5|70406|70386|70404.1|70384.1|17
1652139800000|2022-05-09 23:43:20|70404.4|70384.4|70401.5|70381.5|70404.8|70384.8|70400.8|70380.8|16
1652139810000|2022-05-09 23:43:30|70402.2|70382.2|70401.6|70381.6|70402.5|70382.5|70401.6|70381.6|13
1652139820000|2022-05-09 23:43:40|70401.5|70381.5|70394.4|70374.4|70401.6|70381.6|70393.6|70373.6|21
1652139830000|2022-05-09 23:43:50|70394.6|70374.6|70392.2|70372.2|70394.6|70374.6|70390.6|70370.6|16
1652139840000|2022-05-09 23:44:00|70391.4|70371.4|70394.8|70374.8|70396|70376|70391.1|70371.1|25
1652139850000|2022-05-09 23:44:10|70394.6|70374.6|70394.5|70374.5|70395.3|70375.3|70393.9|70373.9|17
1652139860000|2022-05-09 23:44:20|70391.3|70371.3|70391.3|70371.3|70392.4|70372.4|70391.2|70371.2|22
1652139870000|2022-05-09 23:44:30|70391.4|70371.4|70390.9|70370.9|70391.6|70371.6|70390.6|70370.6|16
1652139880000|2022-05-09 23:44:40|70391.1|70371.1|70391.5|70371.5|70391.8|70371.8|70391|70371|14
1652139890000|2022-05-09 23:44:50|70391.6|70371.6|70391.7|70371.7|70391.8|70371.8|70391.3|70371.3|14
1652139900000|2022-05-09 23:45:00|70391.4|70371.4|70396.1|70376.1|70396.9|70376.9|70391.3|70371.3|25
1652139910000|2022-05-09 23:45:10|70395.7|70375.7|70394.6|70374.6|70395.7|70375.7|70394.6|70374.6|13
1652139920000|2022-05-09 23:45:20|70394.4|70374.4|70394.9|70374.9|70394.9|70374.9|70394.2|70374.2|13
1652139930000|2022-05-09 23:45:30|70395|70375|70394.3|70374.3|70395|70375|70394.2|70374.2|10
1652139940000|2022-05-09 23:45:40|70394.4|70374.4|70394.8|70374.8|70394.9|70374.9|70394.3|70374.3|12
1652139950000|2022-05-09 23:45:50|70394.9|70374.9|70395.2|70375.2|70401.3|70381.3|70394.9|70374.9|20
1652139960000|2022-05-09 23:46:00|70394.3|70374.3|70394.7|70374.7|70395.5|70375.5|70394.3|70374.3|21
1652139970000|2022-05-09 23:46:10|70394.8|70374.8|70392.1|70372.1|70394.9|70374.9|70392|70372|20
1652139980000|2022-05-09 23:46:20|70392.3|70372.3|70392.9|70372.9|70392.9|70372.9|70391.7|70371.7|20
1652139990000|2022-05-09 23:46:30|70392.6|70372.6|70389.5|70369.5|70392.7|70372.7|70389.1|70369.1|20
1652140000000|2022-05-09 23:46:40|70389.4|70369.4|70391.9|70371.9|70391.9|70371.9|70389.4|70369.4|15
1652140010000|2022-05-09 23:46:50|70393.2|70373.2|70391.4|70371.4|70393.2|70373.2|70390.2|70370.2|23
1652140020000|2022-05-09 23:47:00|70391.3|70371.3|70386.4|70366.4|70392|70372|70385.8|70365.8|21
1652140030000|2022-05-09 23:47:10|70386.5|70366.5|70388.9|70368.9|70388.9|70368.9|70386.1|70366.1|18
1652140040000|2022-05-09 23:47:20|70388.8|70368.8|70388.3|70368.3|70389|70369|70388.3|70368.3|12
1652140050000|2022-05-09 23:47:30|70388.5|70368.5|70391|70371|70391.8|70371.8|70388.5|70368.5|20
1652140060000|2022-05-09 23:47:40|70390.9|70370.9|70393|70373|70394.2|70374.2|70390.9|70370.9|17
1652140070000|2022-05-09 23:47:50|70392.8|70372.8|70392.5|70372.5|70393.2|70373.2|70392.3|70372.3|15
1652140080000|2022-05-09 23:48:00|70393.1|70373.1|70392.7|70372.7|70393.2|70373.2|70392.6|70372.6|12
1652140090000|2022-05-09 23:48:10|70392.8|70372.8|70393.1|70373.1|70393.6|70373.6|70392.7|70372.7|18
1652140100000|2022-05-09 23:48:20|70392.6|70372.6|70392.5|70372.5|70392.7|70372.7|70392.4|70372.4|16
1652140110000|2022-05-09 23:48:30|70392.4|70372.4|70395.2|70375.2|70395.2|70375.2|70392.3|70372.3|26
1652140120000|2022-05-09 23:48:40|70395.1|70375.1|70397.6|70377.6|70398|70378|70395.1|70375.1|21
1652140130000|2022-05-09 23:48:50|70398.7|70378.7|70400|70380|70400|70380|70398.6|70378.6|18
1652140140000|2022-05-09 23:49:00|70399.9|70379.9|70399.4|70379.4|70400.8|70380.8|70399.4|70379.4|18
1652140150000|2022-05-09 23:49:10|70399.5|70379.5|70399.7|70379.7|70399.8|70379.8|70398.9|70378.9|16
1652140160000|2022-05-09 23:49:20|70399.4|70379.4|70399|70379|70400.3|70380.3|70399|70379|19
1652140170000|2022-05-09 23:49:30|70399.1|70379.1|70404.8|70384.8|70406.4|70386.4|70399|70379|20
1652140180000|2022-05-09 23:49:40|70404.7|70384.7|70409.5|70389.5|70409.5|70389.5|70404.5|70384.5|22
1652140190000|2022-05-09 23:49:50|70409.1|70389.1|70416.6|70396.6|70416.6|70396.6|70408.5|70388.5|28
1652140200000|2022-05-09 23:50:00|70417.3|70397.3|70412.1|70392.1|70417.3|70397.3|70411.7|70391.7|27
1652140210000|2022-05-09 23:50:10|70412|70392|70415.9|70395.9|70417.4|70397.4|70412|70392|21
1652140220000|2022-05-09 23:50:20|70416|70396|70413.3|70393.3|70416|70396|70413.1|70393.1|18
1652140230000|2022-05-09 23:50:30|70413|70393|70412.7|70392.7|70413.7|70393.7|70412.5|70392.5|19
1652140240000|2022-05-09 23:50:40|70412.8|70392.8|70413.1|70393.1|70413.4|70393.4|70412.6|70392.6|11
1652140250000|2022-05-09 23:50:50|70413.3|70393.3|70416.2|70396.2|70416.6|70396.6|70413|70393|22
1652140260000|2022-05-09 23:51:00|70416|70396|70415.4|70395.4|70416|70396|70414.8|70394.8|16
1652140270000|2022-05-09 23:51:10|70415.6|70395.6|70415.7|70395.7|70416.7|70396.7|70413.7|70393.7|20
1652140280000|2022-05-09 23:51:20|70415.5|70395.5|70414.4|70394.4|70415.9|70395.9|70414.2|70394.2|18
1652140290000|2022-05-09 23:51:30|70413.1|70393.1|70413.1|70393.1|70413.2|70393.2|70412.7|70392.7|16
1652140300000|2022-05-09 23:51:40|70413.2|70393.2|70414.1|70394.1|70414.1|70394.1|70413.1|70393.1|5
1652140310000|2022-05-09 23:51:50|70414.2|70394.2|70415.8|70395.8|70416.1|70396.1|70414.2|70394.2|11
1652140320000|2022-05-09 23:52:00|70415.7|70395.7|70415.9|70395.9|70419|70399|70415.6|70395.6|24
1652140330000|2022-05-09 23:52:10|70416|70396|70416.3|70396.3|70416.4|70396.4|70415.6|70395.6|17
1652140340000|2022-05-09 23:52:20|70416.2|70396.2|70414.6|70394.6|70416.3|70396.3|70414.4|70394.4|20
1652140350000|2022-05-09 23:52:30|70414.5|70394.5|70416.8|70396.8|70416.9|70396.9|70414.3|70394.3|18
1652140360000|2022-05-09 23:52:40|70417|70397|70419.8|70399.8|70419.8|70399.8|70415.6|70395.6|22
1652140370000|2022-05-09 23:52:50|70419.9|70399.9|70422.3|70402.3|70422.7|70402.7|70419.6|70399.6|20
1652140380000|2022-05-09 23:53:00|70422.8|70402.8|70422|70402|70423.2|70403.2|70421.9|70401.9|14
1652140390000|2022-05-09 23:53:10|70421.8|70401.8|70422.7|70402.7|70422.8|70402.8|70421.8|70401.8|13
1652140400000|2022-05-09 23:53:20|70422.8|70402.8|70423.2|70403.2|70423.7|70403.7|70422.7|70402.7|20
1652140410000|2022-05-09 23:53:30|70423.1|70403.1|70422.8|70402.8|70423.6|70403.6|70422.6|70402.6|14
1652140420000|2022-05-09 23:53:40|70423|70403|70422.6|70402.6|70423|70403|70422.5|70402.5|16
1652140430000|2022-05-09 23:53:50|70422.7|70402.7|70423.1|70403.1|70423.3|70403.3|70422.7|70402.7|19
1652140440000|2022-05-09 23:54:00|70423.2|70403.2|70426.5|70406.5|70426.7|70406.7|70423|70403|19
1652140450000|2022-05-09 23:54:10|70426.6|70406.6|70424.5|70404.5|70428.1|70408.1|70422.7|70402.7|29
1652140460000|2022-05-09 23:54:20|70424.3|70404.3|70422.2|70402.2|70424.6|70404.6|70422.2|70402.2|16
1652140470000|2022-05-09 23:54:30|70422.1|70402.1|70423.1|70403.1|70423.3|70403.3|70422|70402|14
1652140480000|2022-05-09 23:54:40|70423|70403|70422.9|70402.9|70423|70403|70422.1|70402.1|16
1652140490000|2022-05-09 23:54:50|70423|70403|70421.9|70401.9|70423.1|70403.1|70421.9|70401.9|16
1652140500000|2022-05-09 23:55:00|70422.3|70402.3|70415.8|70395.8|70423|70403|70415.4|70395.4|27
1652140510000|2022-05-09 23:55:10|70416.1|70396.1|70417.6|70397.6|70419.1|70399.1|70416.1|70396.1|18
1652140520000|2022-05-09 23:55:20|70417.7|70397.7|70417.1|70397.1|70417.7|70397.7|70416.9|70396.9|10
1652140530000|2022-05-09 23:55:30|70417|70397|70418.4|70398.4|70418.4|70398.4|70417|70397|13
1652140540000|2022-05-09 23:55:40|70418.5|70398.5|70422.3|70402.3|70423.7|70403.7|70418.3|70398.3|20
1652140550000|2022-05-09 23:55:50|70422.2|70402.2|70418.6|70398.6|70422.5|70402.5|70418.1|70398.1|20
1652140560000|2022-05-09 23:56:00|70418.7|70398.7|70417.7|70397.7|70418.7|70398.7|70417.7|70397.7|10
1652140570000|2022-05-09 23:56:10|70417.8|70397.8|70413.1|70393.1|70418|70398|70413|70393|16
1652140580000|2022-05-09 23:56:20|70413.3|70393.3|70413.9|70393.9|70414.9|70394.9|70412.6|70392.6|15
1652140590000|2022-05-09 23:56:30|70414|70394|70411.4|70391.4|70414|70394|70410.8|70390.8|25
1652140600000|2022-05-09 23:56:40|70411.1|70391.1|70411|70391|70411.3|70391.3|70411|70391|11
1652140610000|2022-05-09 23:56:50|70411.2|70391.2|70411|70391|70411.2|70391.2|70410.8|70390.8|11
1652140620000|2022-05-09 23:57:00|70410.9|70390.9|70410.4|70390.4|70411|70391|70410.2|70390.2|6
1652140630000|2022-05-09 23:57:10|70411|70391|70409.5|70389.5|70411.8|70391.8|70409.5|70389.5|18
1652140640000|2022-05-09 23:57:20|70409.4|70389.4|70411.1|70391.1|70412.4|70392.4|70409.4|70389.4|23
1652140650000|2022-05-09 23:57:30|70410.6|70390.6|70410.5|70390.5|70410.7|70390.7|70409.8|70389.8|18
1652140660000|2022-05-09 23:57:40|70410.6|70390.6|70413.3|70393.3|70413.9|70393.9|70410.6|70390.6|21
1652140670000|2022-05-09 23:57:50|70413.1|70393.1|70409.9|70389.9|70413.4|70393.4|70409.4|70389.4|23
1652140680000|2022-05-09 23:58:00|70409.4|70389.4|70410.5|70390.5|70410.6|70390.6|70409.4|70389.4|21
1652140690000|2022-05-09 23:58:10|70410.4|70390.4|70411.3|70391.3|70412.1|70392.1|70410.4|70390.4|18
1652140700000|2022-05-09 23:58:20|70411.2|70391.2|70412.5|70392.5|70412.5|70392.5|70411.2|70391.2|18
1652140710000|2022-05-09 23:58:30|70412.6|70392.6|70419.2|70399.2|70419.2|70399.2|70412.4|70392.4|17
1652140720000|2022-05-09 23:58:40|70416.6|70396.6|70416.5|70396.5|70416.9|70396.9|70416.1|70396.1|11
1652140730000|2022-05-09 23:58:50|70416.7|70396.7|70417.6|70397.6|70417.6|70397.6|70416.5|70396.5|10
1652140740000|2022-05-09 23:59:00|70417.5|70397.5|70421.3|70401.3|70421.7|70401.7|70416.2|70396.2|22
1652140750000|2022-05-09 23:59:10|70420.5|70400.5|70420.4|70400.4|70420.8|70400.8|70420.2|70400.2|18
1652140760000|2022-05-09 23:59:20|70420.3|70400.3|70423.1|70403.1|70423.6|70403.6|70420.3|70400.3|19
1652140770000|2022-05-09 23:59:30|70423|70403|70424.6|70404.6|70425.8|70405.8|70422.9|70402.9|19
1652140780000|2022-05-09 23:59:40|70424.9|70404.9|70423.4|70403.4|70425|70405|70423|70403|20
1652140790000|2022-05-09 23:59:50|70423.3|70403.3|70426.3|70406.3|70426.5|70406.5|70422.4|70402.4|30
1652140800000|2022-05-10 00:00:00|70425|70405|70421.7|70401.7|70425|70405|70419.9|70399.9|28
1652140810000|2022-05-10 00:00:10|70420.1|70400.1|70418.2|70398.2|70420.6|70400.6|70417.2|70397.2|31
1652140820000|2022-05-10 00:00:20|70418.3|70398.3|70431.3|70411.3|70433.3|70413.3|70418.3|70398.3|33
1652140830000|2022-05-10 00:00:30|70432.5|70412.5|70442|70422|70442|70422|70432.5|70412.5|31
1652140840000|2022-05-10 00:00:40|70443.5|70423.5|70444.1|70424.1|70444.5|70424.1|70440.4|70420.4|33
1652140850000|2022-05-10 00:00:50|70443.9|70423.9|70447.7|70427.7|70450.1|70430.1|70443.6|70423.6|25
1652140860000|2022-05-10 00:01:00|70447.3|70427.3|70455.3|70435.3|70457.1|70435.5|70445.4|70425.4|33
1652140870000|2022-05-10 00:01:10|70457.1|70437.1|70465.2|70445.2|70471.1|70451.1|70455.8|70435.8|33
1652140880000|2022-05-10 00:01:20|70465.4|70445.4|70467.3|70447.3|70467.7|70447.7|70465|70445|26
1652140890000|2022-05-10 00:01:30|70467.4|70447.4|70475.1|70455.1|70475.1|70455.1|70462.9|70442.9|33
1652140900000|2022-05-10 00:01:40|70474.5|70454.5|70475.8|70455.8|70476.4|70456.4|70473.8|70453.8|24
1652140910000|2022-05-10 00:01:50|70475.7|70455.7|70463.9|70443.9|70475.7|70455.7|70463|70443|28
1652140920000|2022-05-10 00:02:00|70465.2|70445.2|70471.5|70451.5|70471.5|70451.5|70463.6|70443.6|29
1652140930000|2022-05-10 00:02:10|70471.7|70451.7|70462.1|70442.1|70473.8|70453.8|70461.4|70441.4|32
1652140940000|2022-05-10 00:02:20|70462|70442|70459.1|70439.1|70465.9|70445.9|70458.5|70438.5|27
1652140950000|2022-05-10 00:02:30|70459.4|70439.4|70465.1|70445.1|70465.7|70445.7|70459|70439|35
1652140960000|2022-05-10 00:02:40|70465.3|70445.3|70472.3|70452.3|70472.4|70452.4|70464.7|70444.7|22
1652140970000|2022-05-10 00:02:50|70472.1|70452.1|70468.2|70448.2|70472.4|70452.4|70464|70444|33
1652140980000|2022-05-10 00:03:00|70468.3|70448.3|70465.9|70445.9|70468.3|70448.3|70465.5|70445.5|30
1652140990000|2022-05-10 00:03:10|70466|70446|70455.6|70435.6|70466|70446|70454.6|70434.6|25
1652141000000|2022-05-10 00:03:20|70455.4|70435.4|70449|70429|70455.6|70435.6|70447.5|70427.5|32
1652141010000|2022-05-10 00:03:30|70449.3|70429.3|70445.5|70425.5|70449.5|70429.5|70441.4|70421.4|32
1652141020000|2022-05-10 00:03:40|70445.7|70425.7|70439.9|70419.9|70445.7|70425.7|70439.8|70419.8|27
1652141030000|2022-05-10 00:03:50|70439.8|70419.8|70441.1|70421.1|70442.1|70422.1|70439.2|70419.2|24
1652141040000|2022-05-10 00:04:00|70441.2|70421.2|70445.2|70425.2|70445.6|70425.6|70440.7|70420.7|29
1652141050000|2022-05-10 00:04:10|70445.3|70425.3|70441.9|70421.9|70445.3|70425.3|70441.1|70421.1|22
1652141060000|2022-05-10 00:04:20|70441.6|70421.6|70442.2|70422.2|70442.4|70422.4|70439.5|70419.5|30
1652141070000|2022-05-10 00:04:30|70442.3|70422.3|70442.1|70422.1|70442.9|70422.9|70442.1|70422.1|20
1652141080000|2022-05-10 00:04:40|70442.3|70422.3|70438.4|70418.4|70442.8|70422.8|70438.2|70418.2|16
1652141090000|2022-05-10 00:04:50|70439|70419|70435.9|70415.9|70439|70419|70435.2|70415.2|22
1652141100000|2022-05-10 00:05:00|70436.3|70416.3|70430.7|70410.7|70436.4|70416.4|70429|70409|27
1652141110000|2022-05-10 00:05:10|70430.6|70410.6|70428.7|70408.7|70430.7|70410.7|70426|70406|27
1652141120000|2022-05-10 00:05:20|70428.4|70408.4|70435.5|70415.5|70437.7|70416.5|70428.3|70408.3|18
1652141130000|2022-05-10 00:05:30|70434.8|70414.8|70435.5|70415.5|70436.6|70416.6|70432.9|70412.9|17
1652141140000|2022-05-10 00:05:40|70435.9|70415.9|70433.9|70413.9|70436.2|70416.2|70433.2|70413.2|22
1652141150000|2022-05-10 00:05:50|70434|70414|70439.3|70419.3|70441|70421|70432.7|70412.7|31
1652141160000|2022-05-10 00:06:00|70439.6|70419.6|70433.9|70413.9|70439.6|70419.6|70433.7|70413.7|29
1652141170000|2022-05-10 00:06:10|70433.8|70413.8|70427.3|70406|70434.9|70414.9|70426.4|70406|30
1652141180000|2022-05-10 00:06:20|70426.8|70406.1|70421.6|70401.6|70427.1|70407.1|70419.5|70399.5|36
1652141190000|2022-05-10 00:06:30|70421.7|70401.7|70422.6|70402.6|70422.6|70402.6|70419.7|70399.7|27
1652141200000|2022-05-10 00:06:40|70424.2|70404.2|70424.2|70404.2|70424.8|70404.8|70422.6|70402.6|27
1652141210000|2022-05-10 00:06:50|70423.9|70403.9|70419.2|70399.2|70424.4|70404.4|70418|70398|29
1652141220000|2022-05-10 00:07:00|70419.1|70399.1|70424.2|70404.2|70425.5|70405.5|70418.4|70398.4|27
1652141230000|2022-05-10 00:07:10|70424.3|70404.3|70423|70403|70425.5|70405.5|70423|70403|21
1652141240000|2022-05-10 00:07:20|70421.7|70401.7|70427|70407|70430.4|70410.4|70421.6|70401.6|20
1652141250000|2022-05-10 00:07:30|70426.4|70406.4|70431.6|70411.6|70431.6|70411.6|70426.4|70406.4|18
1652141260000|2022-05-10 00:07:40|70431.7|70411.7|70431.5|70411.5|70431.7|70411.7|70429.8|70409.8|26
1652141270000|2022-05-10 00:07:50|70431.3|70411.3|70433.9|70413.9|70435|70415|70431.3|70411.3|24
1652141280000|2022-05-10 00:08:00|70434|70414|70436.6|70416.6|70440.7|70420.7|70434|70414|29
1652141290000|2022-05-10 00:08:10|70436.8|70416.8|70436.3|70416.3|70436.8|70416.8|70435.8|70415.8|14
1652141300000|2022-05-10 00:08:20|70436.4|70416.4|70439.9|70419.9|70442.4|70422.4|70436.3|70416.3|19
1652141310000|2022-05-10 00:08:30|70440.2|70420.2|70443.8|70423.8|70444.4|70424.4|70439.2|70419.2|29
1652141320000|2022-05-10 00:08:40|70443.7|70423.7|70444.9|70424.9|70445|70425|70443.7|70423.7|16
1652141330000|2022-05-10 00:08:50|70444.8|70424.8|70443|70423|70445.1|70425.1|70442.9|70422.9|19
1652141340000|2022-05-10 00:09:00|70443.1|70423.1|70444|70424|70444|70424|70442.5|70422.5|18
1652141350000|2022-05-10 00:09:10|70443.8|70423.8|70446.1|70426.1|70446.2|70426.2|70439.6|70419.6|21
1652141360000|2022-05-10 00:09:20|70446|70426|70445.3|70425.3|70446.6|70426.6|70443.4|70423.4|22
1652141370000|2022-05-10 00:09:30|70445.2|70425.2|70445|70425|70445.9|70425.9|70444.8|70424.8|12
1652141380000|2022-05-10 00:09:40|70445.1|70425.1|70446.7|70426.7|70447.2|70427.2|70444.9|70424.9|17
1652141390000|2022-05-10 00:09:50|70444.4|70429.4|70447.5|70427.5|70447.5|70429.4|70444.4|70425.4|16
1652141400000|2022-05-10 00:10:00|70447.1|70427.1|70445.1|70425.1|70447.1|70431.5|70442.5|70422.5|30
1652141410000|2022-05-10 00:10:10|70444.8|70424.8|70443.7|70423.7|70445.8|70430.2|70443.7|70423.7|18
1652141420000|2022-05-10 00:10:20|70443.8|70423.8|70444.9|70424.9|70445.1|70425.1|70443.4|70423.4|23
1652141430000|2022-05-10 00:10:30|70445.2|70425.2|70459.5|70439.5|70459.5|70439.5|70445.2|70425.2|26
1652141440000|2022-05-10 00:10:40|70460.2|70440.2|70465.8|70445.8|70466.3|70446.3|70456.6|70436.6|30
1652141450000|2022-05-10 00:10:50|70465.6|70445.6|70466.2|70446.2|70468.1|70448.1|70463.9|70443.9|28
1652141460000|2022-05-10 00:11:00|70466.4|70446.4|70461.1|70441.1|70466.6|70446.6|70460.3|70440.3|30
1652141470000|2022-05-10 00:11:10|70461.5|70441.5|70458.2|70438.2|70461.5|70441.5|70457.6|70437.6|28
1652141480000|2022-05-10 00:11:20|70458.4|70438.4|70462.8|70442.8|70465.1|70445.1|70458.4|70438.4|30
1652141490000|2022-05-10 00:11:30|70463|70443|70456.5|70436.5|70463|70443|70453.9|70433.9|29
1652141500000|2022-05-10 00:11:40|70456.3|70436.3|70463|70443|70463|70443|70456.3|70436.3|22
1652141510000|2022-05-10 00:11:50|70463.7|70443.7|70464.4|70444.4|70464.5|70444.5|70462.7|70442.7|26
1652141520000|2022-05-10 00:12:00|70464.3|70444.3|70461.6|70441.6|70468.6|70448.6|70461.6|70441.6|22
1652141530000|2022-05-10 00:12:10|70460.8|70440.8|70460.3|70440.3|70462.4|70442.4|70459.3|70439.3|22
1652141540000|2022-05-10 00:12:20|70459.9|70439.9|70454.8|70434.8|70460.1|70440.1|70454.2|70434.2|29
1652141550000|2022-05-10 00:12:30|70456|70436|70459.6|70439.6|70459.6|70439.6|70456|70436|25
1652141560000|2022-05-10 00:12:40|70459.4|70439.4|70458.5|70438.5|70460.1|70440.1|70457.5|70437.5|29
1652141570000|2022-05-10 00:12:50|70458.3|70438.3|70458|70438|70460.9|70441.6|70456.6|70437.2|27
1652141580000|2022-05-10 00:13:00|70458.4|70438.4|70457.1|70437.1|70458.6|70438.6|70456.6|70436.6|29
1652141590000|2022-05-10 00:13:10|70456.4|70436.4|70457.4|70437.4|70458.3|70438.3|70456.4|70436.4|22
1652141600000|2022-05-10 00:13:20|70457.3|70437.3|70455|70435|70461.3|70442.2|70453.7|70433.7|30
1652141610000|2022-05-10 00:13:30|70454.6|70434.6|70455.9|70435.9|70455.9|70435.9|70454.6|70434.6|14
1652141620000|2022-05-10 00:13:40|70455.8|70435.8|70455.1|70435.1|70455.8|70435.8|70454.3|70434.3|18
1652141630000|2022-05-10 00:13:50|70455.2|70435.2|70455.7|70435.7|70457.9|70440.8|70452.5|70434.5|25
1652141640000|2022-05-10 00:14:00|70455.2|70435.2|70455.4|70435.4|70456.7|70437|70451.8|70432.1|29
1652141650000|2022-05-10 00:14:10|70455.7|70435.7|70456.3|70436.3|70458|70440.6|70454.8|70434.8|33
1652141660000|2022-05-10 00:14:20|70457.2|70437.2|70469.1|70449.1|70469.1|70449.1|70456.4|70436.4|29
1652141670000|2022-05-10 00:14:30|70469.4|70449.4|70469.7|70449.7|70470.5|70450.5|70466.7|70446.7|30
1652141680000|2022-05-10 00:14:40|70468.9|70448.9|70469.4|70449.4|70472|70452|70468.7|70448.7|21
1652141690000|2022-05-10 00:14:50|70469.7|70449.7|70471.8|70451.8|70477.2|70457.2|70469.6|70449.6|31
1652141700000|2022-05-10 00:15:00|70472.2|70452.2|70477.5|70457.5|70481.6|70461.6|70471.4|70451.4|32
1652141710000|2022-05-10 00:15:10|70477.7|70457.7|70483|70463|70486.4|70466.4|70475.2|70455.2|34
1652141720000|2022-05-10 00:15:20|70485.4|70465.4|70489.2|70469.2|70492.1|70472.1|70482.3|70462.3|37
1652141730000|2022-05-10 00:15:30|70488.9|70468.9|70485.4|70465.4|70492.2|70472.2|70483.5|70463.5|34
1652141740000|2022-05-10 00:15:40|70486.1|70466.1|70457.4|70437.4|70486.1|70466.1|70455.7|70435.7|37
1652141750000|2022-05-10 00:15:50|70457.5|70437.5|70467.5|70447.5|70467.5|70447.5|70457.5|70437.5|37
1652141760000|2022-05-10 00:16:00|70463|70443|70467.9|70447.9|70475.6|70455.6|70462.3|70442.3|39
1652141770000|2022-05-10 00:16:10|70468.1|70448.1|70471.7|70451.7|70474.5|70454.5|70465.9|70445.9|35
1652141780000|2022-05-10 00:16:20|70470|70450|70468.8|70448.8|70471|70451|70465.2|70445.2|33
1652141790000|2022-05-10 00:16:30|70467.7|70447.7|70474.7|70454.7|70475.3|70455.3|70467.3|70447.7|38
1652141800000|2022-05-10 00:16:40|70475.7|70455.7|70473.2|70453.2|70478.5|70458.5|70470.8|70450.8|34
1652141810000|2022-05-10 00:16:50|70475.5|70455.5|70491|70471|70491|70471|70475.5|70455.5|40
1652141820000|2022-05-10 00:17:00|70490.7|70470.7|70482.5|70462.5|70491.4|70471.4|70481.8|70461.8|40
1652141830000|2022-05-10 00:17:10|70482.3|70462.3|70485.4|70465.4|70486|70466|70480.9|70460.9|32
1652141840000|2022-05-10 00:17:20|70485.3|70465.3|70487.6|70467.6|70488.7|70468.7|70480.9|70460.9|30
1652141850000|2022-05-10 00:17:30|70487.5|70467.5|70480.8|70460.8|70488.7|70468.7|70479.5|70460.8|28
1652141860000|2022-05-10 00:17:40|70480.9|70460.9|70483.2|70463.2|70483.2|70467|70475.1|70459|35
1652141870000|2022-05-10 00:17:50|70481.1|70466.1|70473.3|70453.3|70484|70466.1|70467.1|70447.1|35
1652141880000|2022-05-10 00:18:00|70471.8|70451.8|70470.5|70450.5|70473.2|70453.2|70467.9|70447.9|31
1652141890000|2022-05-10 00:18:10|70471.4|70451.4|70460.7|70440.7|70472.2|70452.2|70458.9|70438.9|33
1652141900000|2022-05-10 00:18:20|70459.1|70439.1|70461.6|70441.6|70461.6|70441.6|70457.2|70437.2|30
1652141910000|2022-05-10 00:18:30|70462.1|70442.1|70461.1|70441.1|70462.6|70442.6|70460|70440|25
1652141920000|2022-05-10 00:18:40|70461|70441|70456.6|70436.6|70461|70441|70455.9|70435.9|30
1652141930000|2022-05-10 00:18:50|70454.5|70434.5|70461.3|70441.3|70461.3|70441.3|70454.5|70434.5|31
1652141940000|2022-05-10 00:19:00|70461.2|70441.2|70459.4|70439.4|70461.2|70441.2|70459.3|70439.3|20
1652141950000|2022-05-10 00:19:10|70459.5|70439.5|70463.9|70443.9|70463.9|70443.9|70456.9|70436.9|29
1652141960000|2022-05-10 00:19:20|70464|70444|70464.1|70444.1|70466.1|70446.1|70463.2|70443.2|29
1652141970000|2022-05-10 00:19:30|70464|70444|70466.5|70446.5|70469.2|70449.2|70463.6|70443.6|26
1652141980000|2022-05-10 00:19:40|70466.8|70446.8|70474.7|70454.7|70475.7|70455.7|70466.8|70446.8|28
1652141990000|2022-05-10 00:19:50|70475.3|70455.3|70485.8|70465.8|70486.2|70466.2|70474.7|70454.7|35
1652142000000|2022-05-10 00:20:00|70485.3|70465.3|70490|70470|70490.5|70470.5|70484.2|70464.2|30
1652142010000|2022-05-10 00:20:10|70490.1|70470.1|70481.4|70461.4|70490.6|70470.6|70477.7|70457.7|31
1652142020000|2022-05-10 00:20:20|70480.4|70460.4|70474.9|70454.9|70482.3|70462.3|70474.8|70454.8|35
1652142030000|2022-05-10 00:20:30|70475|70455|70477.4|70457.4|70477.7|70457.7|70475|70455|25
1652142040000|2022-05-10 00:20:40|70477.2|70457.2|70483.4|70463.4|70484.2|70464.2|70477.2|70457.2|32
1652142050000|2022-05-10 00:20:50|70483|70463|70476.6|70456.6|70483.2|70463.2|70474.7|70454.7|34
1652142060000|2022-05-10 00:21:00|70476.7|70456.7|70472.4|70452.4|70480.7|70460.7|70472.4|70452.4|38
1652142070000|2022-05-10 00:21:10|70472.5|70452.5|70471|70451|70473.6|70453.6|70468.9|70448.9|34
1652142080000|2022-05-10 00:21:20|70470.5|70450.5|70466.8|70446.8|70470.6|70450.6|70466.7|70446.7|33
1652142090000|2022-05-10 00:21:30|70467|70447|70466.9|70446.9|70471.5|70451.5|70466.2|70446.2|30
1652142100000|2022-05-10 00:21:40|70467.1|70447.1|70464.7|70444.7|70467.1|70447.1|70464.2|70444.2|36
1652142110000|2022-05-10 00:21:50|70464.8|70444.8|70465|70445|70466.1|70446.1|70461.1|70441.1|30
1652142120000|2022-05-10 00:22:00|70465.2|70445.2|70465.7|70445.7|70465.7|70445.7|70458|70438|31
1652142130000|2022-05-10 00:22:10|70464.4|70444.4|70462.8|70442.8|70464.4|70444.4|70461.7|70441.7|22
1652142140000|2022-05-10 00:22:20|70462.5|70442.5|70464.2|70444.2|70471.5|70454.1|70462.5|70442.5|37
1652142150000|2022-05-10 00:22:30|70463.4|70443.4|70461.3|70441.3|70465.5|70445.5|70458.1|70440.1|29
1652142160000|2022-05-10 00:22:40|70466.1|70446.1|70470.4|70450.4|70470.8|70450.8|70464.4|70444.4|33
1652142170000|2022-05-10 00:22:50|70470|70450|70479.2|70459.2|70484.9|70464.9|70470|70450|33
1652142180000|2022-05-10 00:23:00|70480.3|70460.3|70482.7|70462.7|70483.6|70463.6|70478.8|70458.8|34
1652142190000|2022-05-10 00:23:10|70482.8|70462.8|70483.8|70463.8|70484.2|70464.2|70479.9|70459.9|27
1652142200000|2022-05-10 00:23:20|70484.2|70464.2|70477.7|70457.7|70484.2|70464.2|70477.7|70457.7|29
1652142210000|2022-05-10 00:23:30|70478.7|70458.7|70471.4|70451.4|70479.2|70461.1|70471.4|70451.4|29
1652142220000|2022-05-10 00:23:40|70470.2|70450.2|70473.9|70453.9|70473.9|70453.9|70467.5|70447.5|34
1652142230000|2022-05-10 00:23:50|70473.5|70453.5|70470.4|70450.4|70474.3|70454.3|70469.5|70449.5|28
1652142240000|2022-05-10 00:24:00|70469|70449|70469.4|70449.4|70470.2|70450.2|70467.2|70447.2|24
1652142250000|2022-05-10 00:24:10|70469.6|70449.6|70466.4|70446.4|70470|70450|70466.3|70446.3|22
1652142260000|2022-05-10 00:24:20|70467.1|70447.1|70465.5|70445.5|70468.1|70448.1|70463.7|70443.7|32
1652142270000|2022-05-10 00:24:30|70465.3|70445.3|70472.6|70452.6|70472.9|70452.9|70465.3|70445.3|24
1652142280000|2022-05-10 00:24:40|70472|70452|70468.9|70448.9|70472|70452|70465.3|70447.3|31
1652142290000|2022-05-10 00:24:50|70468.8|70448.8|70475.8|70455.8|70475.8|70458.5|70467.1|70448.2|23
1652142300000|2022-05-10 00:25:00|70473.3|70458.3|70472.7|70452.7|70475.6|70458.4|70471.1|70451.5|31
1652142310000|2022-05-10 00:25:10|70470.3|70455.3|70469.4|70454.4|70476.8|70458.7|70469.4|70451.8|31
1652142320000|2022-05-10 00:25:20|70470.4|70450.4|70473.6|70458.6|70475.5|70459|70468.3|70449.8|34
1652142330000|2022-05-10 00:25:30|70476.2|70456.2|70475.3|70455.3|70476.5|70456.5|70470.6|70453.2|25
1652142340000|2022-05-10 00:25:40|70476.1|70456.1|70475.3|70455.3|70476.5|70458|70471.9|70453.8|24
1652142350000|2022-05-10 00:25:50|70475.4|70455.4|70470.6|70450.6|70475.4|70456.5|70469.1|70449.7|26
1652142360000|2022-05-10 00:26:00|70471.5|70451.5|70470.6|70450.6|70473.1|70455.3|70469.4|70450.6|29
1652142370000|2022-05-10 00:26:10|70469.3|70454.3|70464.9|70449.9|70471.7|70454.5|70464.9|70446.2|26
1652142380000|2022-05-10 00:26:20|70466|70446|70465.2|70445.2|70466|70446|70459.4|70439.4|34
1652142390000|2022-05-10 00:26:30|70464.8|70444.8|70459.7|70439.7|70465.6|70445.6|70459.7|70439.7|27
1652142400000|2022-05-10 00:26:40|70462|70442|70469.5|70449.5|70469.8|70449.8|70461.4|70441.4|31
1652142410000|2022-05-10 00:26:50|70469.3|70449.3|70465.9|70450.9|70472.3|70452.3|70465.4|70447.1|34
1652142420000|2022-05-10 00:27:00|70468|70448|70471.8|70451.8|70472.4|70455.4|70467.5|70447.5|29
1652142430000|2022-05-10 00:27:10|70471.6|70451.6|70467.9|70447.9|70474.4|70455.8|70465|70447.3|34
1652142440000|2022-05-10 00:27:20|70468|70448|70471.1|70451.1|70471.1|70453.4|70464.8|70444.8|36
1652142450000|2022-05-10 00:27:30|70469.4|70449.4|70460.4|70440.4|70469.7|70449.7|70460.3|70440.3|30
1652142460000|2022-05-10 00:27:40|70458.1|70438.1|70449.4|70429.4|70458.7|70438.7|70448.8|70428.8|37
1652142470000|2022-05-10 00:27:50|70449.3|70429.3|70443.7|70423.7|70449.3|70429.3|70442.5|70422.5|27
1652142480000|2022-05-10 00:28:00|70443.5|70423.5|70433.6|70413.6|70445.8|70425.8|70433.2|70413.2|38
1652142490000|2022-05-10 00:28:10|70435|70415|70438.7|70418.7|70438.7|70418.7|70434|70414|28
1652142500000|2022-05-10 00:28:20|70439.4|70419.4|70446.4|70426.4|70446.4|70426.4|70439|70419|27
1652142510000|2022-05-10 00:28:30|70445.1|70425.1|70445.9|70425.9|70446|70426|70444.1|70424.1|24
1652142520000|2022-05-10 00:28:40|70445.8|70425.8|70444.4|70424.4|70445.8|70425.8|70442.8|70422.8|26
1652142530000|2022-05-10 00:28:50|70445.2|70425.2|70450.9|70430.9|70451.3|70431.3|70445.2|70425.2|22
1652142540000|2022-05-10 00:29:00|70450.7|70430.7|70450.7|70430.7|70455.4|70435.4|70450.1|70430.1|32
1652142550000|2022-05-10 00:29:10|70451.2|70431.2|70452.1|70432.1|70452.8|70432.8|70450.5|70430.5|30
1652142560000|2022-05-10 00:29:20|70451.5|70431.5|70446.3|70426.3|70453.5|70433.5|70446|70426|28
1652142570000|2022-05-10 00:29:30|70447.2|70427.2|70450.3|70430.3|70453|70433|70447|70427|25
1652142580000|2022-05-10 00:29:40|70450.5|70430.5|70450.3|70430.3|70451.8|70431.8|70450.1|70430.1|20
1652142590000|2022-05-10 00:29:50|70450.2|70430.2|70444.1|70424.1|70450.3|70430.3|70443.5|70423.5|29
1652142600000|2022-05-10 00:30:00|70443.6|70423.6|70443.8|70423.8|70446.6|70426.6|70442.8|70422.8|30
1652142610000|2022-05-10 00:30:10|70444|70424|70434.1|70414.1|70444.4|70424.4|70433.4|70413.4|33
1652142620000|2022-05-10 00:30:20|70433.6|70413.6|70435.5|70415.5|70439.1|70419.1|70433.3|70413.3|28
1652142630000|2022-05-10 00:30:30|70435.8|70415.8|70444.3|70424.3|70444.3|70424.3|70435.8|70415.8|28
1652142640000|2022-05-10 00:30:40|70443.6|70423.6|70441.4|70421.4|70443.8|70423.8|70440.4|70420.4|27
1652142650000|2022-05-10 00:30:50|70441.2|70421.2|70436|70416|70441.7|70422.7|70436|70416|25
1652142660000|2022-05-10 00:31:00|70435.5|70415.5|70435.7|70415.7|70439|70419|70435.2|70415.2|28
1652142670000|2022-05-10 00:31:10|70435.5|70415.5|70437.4|70417.4|70439.6|70421.7|70433.3|70415.3|31
1652142680000|2022-05-10 00:31:20|70437.2|70417.2|70438.4|70418.4|70439|70421.9|70433.7|70416.3|27
1652142690000|2022-05-10 00:31:30|70438.6|70418.6|70432.8|70412.8|70438.8|70418.8|70428.9|70409.8|29
1652142700000|2022-05-10 00:31:40|70433.3|70413.3|70422.3|70402.3|70433.8|70413.8|70422.1|70402.1|35
1652142710000|2022-05-10 00:31:50|70424.4|70404.4|70421|70401|70426|70406|70420.4|70400.4|29
1652142720000|2022-05-10 00:32:00|70419.9|70399.9|70423.8|70403.8|70423.8|70403.8|70417.9|70397.9|31
1652142730000|2022-05-10 00:32:10|70423.9|70403.9|70429.6|70409.6|70430|70410|70422.8|70402.8|32
1652142740000|2022-05-10 00:32:20|70429|70409|70433|70413|70435.9|70415.9|70426.8|70406.8|30
1652142750000|2022-05-10 00:32:30|70433.4|70413.4|70427.1|70407.1|70433.8|70413.8|70426.3|70406.3|27
1652142760000|2022-05-10 00:32:40|70427|70407|70422.6|70402.6|70427.1|70407.1|70422.3|70402.3|29
1652142770000|2022-05-10 00:32:50|70422.4|70402.4|70424.7|70404.7|70424.8|70404.8|70421.1|70401.1|31
1652142780000|2022-05-10 00:33:00|70424.6|70404.6|70426|70406|70426.8|70410.1|70422|70402|31
1652142790000|2022-05-10 00:33:10|70426.3|70406.3|70426.2|70406.2|70427.4|70407.4|70425.9|70405.9|33
1652142800000|2022-05-10 00:33:20|70427|70407|70427|70407|70429.1|70413.2|70421.6|70401.6|29
1652142810000|2022-05-10 00:33:30|70427.3|70407.3|70433|70413|70433.6|70416.9|70426.9|70406.9|27
1652142820000|2022-05-10 00:33:40|70433.4|70413.4|70432.8|70412.8|70433.7|70413.7|70427.6|70409.3|24
1652142830000|2022-05-10 00:33:50|70433.9|70413.9|70432.1|70412.1|70434.2|70415.4|70429|70409.9|28
1652142840000|2022-05-10 00:34:00|70432.4|70412.4|70428.1|70408.1|70432.4|70413.7|70426.1|70406.1|35
1652142850000|2022-05-10 00:34:10|70428.3|70408.3|70421.4|70401.4|70428.7|70408.7|70419.8|70401.4|33
1652142860000|2022-05-10 00:34:20|70421.5|70401.5|70418.9|70398.9|70422.8|70402.8|70413|70395.1|32
1652142870000|2022-05-10 00:34:30|70419.2|70399.2|70425.2|70405.2|70425.2|70405.2|70418.4|70398.4|29
1652142880000|2022-05-10 00:34:40|70425.6|70405.6|70428.3|70408.3|70428.3|70408.3|70425.2|70405.2|26
1652142890000|2022-05-10 00:34:50|70428.2|70408.2|70426.5|70406.5|70428.6|70411.6|70423.3|70404.7|28
1652142900000|2022-05-10 00:35:00|70424.4|70409.4|70428.9|70408.9|70429.9|70409.9|70421.7|70405.2|28
1652142910000|2022-05-10 00:35:10|70429.6|70409.6|70424.6|70404.6|70429.6|70409.6|70422.2|70403.8|28
1652142920000|2022-05-10 00:35:20|70424.8|70404.8|70428.1|70408.1|70428.1|70408.1|70422.9|70402.9|24
1652142930000|2022-05-10 00:35:30|70428.5|70408.5|70436.7|70416.7|70436.7|70417.6|70428.1|70408.1|27
1652142940000|2022-05-10 00:35:40|70436.4|70416.4|70434.7|70414.7|70438.3|70419.3|70431.3|70413.4|33
1652142950000|2022-05-10 00:35:50|70434.9|70414.9|70435.2|70415.2|70435.2|70417.2|70429.9|70412.4|26
1652142960000|2022-05-10 00:36:00|70435.3|70415.3|70435.8|70415.8|70435.8|70415.8|70433.8|70413.8|28
1652142970000|2022-05-10 00:36:10|70435.6|70415.6|70431.6|70411.6|70436.2|70416.2|70429.4|70411.5|29
1652142980000|2022-05-10 00:36:20|70431.8|70411.8|70432.1|70412.1|70433.7|70418.1|70430.8|70411|33
1652142990000|2022-05-10 00:36:30|70431.2|70411.2|70432.7|70412.7|70432.9|70414.5|70429.5|70410.1|19
1652143000000|2022-05-10 00:36:40|70432|70412|70422.3|70402.3|70432.8|70414.9|70421.3|70402|33
1652143010000|2022-05-10 00:36:50|70423.7|70403.7|70427|70407|70427.2|70407.2|70420.8|70400.8|26
1652143020000|2022-05-10 00:37:00|70428.8|70408.8|70427.2|70407.2|70431.3|70411.3|70423.4|70406.3|29
1652143030000|2022-05-10 00:37:10|70427.7|70407.7|70434|70414|70434.8|70414.8|70427.2|70407.2|36
1652143040000|2022-05-10 00:37:20|70434.9|70414.9|70439.5|70419.5|70440.9|70421.2|70431.9|70413.3|35
1652143050000|2022-05-10 00:37:30|70439.6|70419.6|70439|70419|70439.6|70419.6|70436.3|70416.3|29
1652143060000|2022-05-10 00:37:40|70439.2|70419.2|70437.7|70417.7|70439.7|70419.7|70435.9|70415.9|26
1652143070000|2022-05-10 00:37:50|70437.9|70417.9|70439.8|70419.8|70440.4|70421.1|70436.1|70416.4|23
1652143080000|2022-05-10 00:38:00|70440.2|70420.2|70434.5|70414.5|70440.4|70420.4|70433.1|70413.1|26
1652143090000|2022-05-10 00:38:10|70437.2|70417.2|70429|70409|70437.5|70417.5|70425.7|70408.6|29
1652143100000|2022-05-10 00:38:20|70430.2|70410.2|70427|70407|70431.6|70412.6|70425.6|70405.6|31
1652143110000|2022-05-10 00:38:30|70427.1|70407.1|70424.4|70404.4|70427.1|70407.1|70423.7|70403.7|27
1652143120000|2022-05-10 00:38:40|70424.3|70404.3|70423|70403|70425.1|70405.1|70422.5|70402.5|24
1652143130000|2022-05-10 00:38:50|70422.4|70402.4|70422.1|70402.1|70423.8|70403.8|70421.7|70401.7|22
1652143140000|2022-05-10 00:39:00|70422.2|70402.2|70414.2|70394.2|70422.2|70402.2|70413.5|70393.5|30
1652143150000|2022-05-10 00:39:10|70414.6|70394.6|70418.1|70398.1|70419|70399|70414.6|70394.6|23
1652143160000|2022-05-10 00:39:20|70416.9|70396.9|70416.8|70396.8|70418.7|70398.7|70415.7|70395.7|31
1652143170000|2022-05-10 00:39:30|70416.9|70396.9|70420.3|70400.3|70424|70404|70416.9|70396.9|26
1652143180000|2022-05-10 00:39:40|70420|70400|70420.1|70400.1|70421.3|70401.3|70420|70400|19
1652143190000|2022-05-10 00:39:50|70420.5|70400.5|70424.7|70404.7|70426.8|70406.8|70416.6|70398.2|27
1652143200000|2022-05-10 00:40:00|70425|70405|70423.7|70403.7|70425.6|70405.6|70423.5|70403.5|26
1652143210000|2022-05-10 00:40:10|70423.8|70403.8|70419.3|70399.3|70423.8|70403.8|70418.7|70398.7|26
1652143220000|2022-05-10 00:40:20|70420.7|70400.7|70419.1|70399.1|70422.9|70402.9|70419.1|70399.1|28
1652143230000|2022-05-10 00:40:30|70419.6|70399.6|70422.8|70402.8|70422.8|70404.5|70419.1|70399.1|26
1652143240000|2022-05-10 00:40:40|70423.1|70403.1|70423.1|70403.1|70423.2|70405.8|70419.7|70399.7|19
1652143250000|2022-05-10 00:40:50|70423.6|70403.6|70423.9|70403.9|70423.9|70406.3|70420.6|70402.1|14
1652143260000|2022-05-10 00:41:00|70422.4|70402.4|70425.4|70405.4|70427.7|70408|70422.4|70402.4|28
1652143270000|2022-05-10 00:41:10|70425.7|70405.7|70433.2|70418.2|70434.1|70419.1|70425.4|70405.4|25
1652143280000|2022-05-10 00:41:20|70433.6|70418.6|70438.6|70418.6|70438.6|70419.1|70433.1|70413.1|27
1652143290000|2022-05-10 00:41:30|70438.3|70418.3|70448|70428|70448|70428|70437.9|70417.9|27
1652143300000|2022-05-10 00:41:40|70448.3|70428.3|70447.3|70427.3|70452.5|70432.5|70446.4|70426.4|27
1652143310000|2022-05-10 00:41:50|70446.4|70426.4|70445.2|70425.2|70447.1|70427.1|70443.8|70423.8|25
1652143320000|2022-05-10 00:42:00|70445.3|70425.3|70447|70427|70448.8|70428.8|70444.3|70424.3|27
1652143330000|2022-05-10 00:42:10|70447.3|70427.3|70449.4|70429.4|70450.5|70430.5|70447.3|70427.3|27
1652143340000|2022-05-10 00:42:20|70449.1|70429.1|70444.9|70424.9|70449.5|70429.5|70444.8|70424.8|25
1652143350000|2022-05-10 00:42:30|70445|70425|70441.7|70421.7|70445|70425|70441.7|70421.7|26
1652143360000|2022-05-10 00:42:40|70441.5|70421.5|70446.2|70426.2|70446.2|70426.2|70441|70421|21
1652143370000|2022-05-10 00:42:50|70446.7|70426.7|70448.4|70428.4|70449.8|70429.8|70442.1|70422.1|28
1652143380000|2022-05-10 00:43:00|70448.8|70428.8|70453|70433|70453.2|70433.2|70447.1|70427.1|24
1652143390000|2022-05-10 00:43:10|70452.3|70432.3|70445|70425|70455.1|70435.1|70444.2|70425|28
1652143400000|2022-05-10 00:43:20|70446.1|70426.1|70446.5|70426.5|70449.7|70429.7|70443.7|70425.6|32
1652143410000|2022-05-10 00:43:30|70446.6|70426.6|70446.1|70426.1|70447.8|70427.8|70445.8|70425.8|20
1652143420000|2022-05-10 00:43:40|70446.2|70426.2|70444.8|70424.8|70446.7|70426.7|70442.5|70422.5|31
1652143430000|2022-05-10 00:43:50|70445.5|70425.5|70444.3|70424.3|70446.2|70426.2|70443.9|70423.9|26
1652143440000|2022-05-10 00:44:00|70444.9|70424.9|70451.3|70431.3|70452.7|70437.2|70444.7|70424.7|29
1652143450000|2022-05-10 00:44:10|70451.4|70431.4|70450.3|70430.3|70452.7|70433|70445.9|70427.3|26
1652143460000|2022-05-10 00:44:20|70450.4|70430.4|70446.4|70426.4|70450.4|70430.6|70445.3|70425.3|31
1652143470000|2022-05-10 00:44:30|70446.5|70426.5|70453.4|70433.4|70459|70440.4|70446.5|70426.5|28
1652143480000|2022-05-10 00:44:40|70452.9|70432.9|70449.5|70429.5|70453.5|70433.5|70448.6|70428.6|29
1652143490000|2022-05-10 00:44:50|70448.6|70428.6|70447.9|70427.9|70452.5|70434.7|70447.4|70427.4|30
1652143500000|2022-05-10 00:45:00|70448|70428|70447.6|70427.6|70451.1|70431.6|70446.3|70426.9|32
1652143510000|2022-05-10 00:45:10|70447.4|70427.4|70443|70423|70447.4|70431.7|70443|70423|29
1652143520000|2022-05-10 00:45:20|70438.9|70423.9|70441.1|70421.1|70442|70423.9|70438.2|70418.2|34
1652143530000|2022-05-10 00:45:30|70440.7|70420.7|70437.6|70417.6|70441.2|70421.3|70436.3|70417.6|26
1652143540000|2022-05-10 00:45:40|70437.9|70417.9|70432.8|70412.8|70442|70422.7|70431.6|70411.6|29
1652143550000|2022-05-10 00:45:50|70432.6|70412.6|70429.5|70409.5|70434.5|70414.5|70427|70407|28
1652143560000|2022-05-10 00:46:00|70429.3|70409.3|70427.6|70407.6|70429.3|70409.3|70420.4|70400.4|30
1652143570000|2022-05-10 00:46:10|70427.4|70407.4|70430.7|70410.7|70432.2|70412.2|70427.2|70407.2|18
1652143580000|2022-05-10 00:46:20|70430.9|70410.9|70430.5|70410.5|70431.1|70411.1|70428.3|70408.3|25
1652143590000|2022-05-10 00:46:30|70430.9|70410.9|70434.1|70414.1|70434.2|70414.2|70430.6|70410.6|18
1652143600000|2022-05-10 00:46:40|70434|70414|70432.2|70412.2|70434.3|70414.3|70431|70411|27
1652143610000|2022-05-10 00:46:50|70432.1|70412.1|70434.2|70414.2|70435.2|70415.2|70432.1|70412.1|22
1652143620000|2022-05-10 00:47:00|70434.5|70414.5|70434.3|70414.3|70434.5|70414.5|70434|70414|12
1652143630000|2022-05-10 00:47:10|70434.2|70414.2|70430.8|70410.8|70434.3|70414.3|70430.8|70410.8|21
1652143640000|2022-05-10 00:47:20|70430.5|70410.5|70430.8|70410.8|70431.7|70411.7|70430.4|70410.4|17
1652143650000|2022-05-10 00:47:30|70430.9|70410.9|70434.9|70414.9|70436.5|70416.5|70430.9|70410.9|25
1652143660000|2022-05-10 00:47:40|70435.3|70415.3|70437.4|70417.4|70440.4|70420.4|70435.1|70415.1|19
1652143670000|2022-05-10 00:47:50|70437.5|70417.5|70438.4|70418.4|70438.6|70418.6|70437.5|70417.5|14
1652143680000|2022-05-10 00:48:00|70438.6|70418.6|70434.9|70414.9|70438.6|70420.7|70434.3|70414.9|27
1652143690000|2022-05-10 00:48:10|70435.9|70415.9|70435.2|70415.2|70436.3|70416.3|70433.5|70413.5|28
1652143700000|2022-05-10 00:48:20|70435.3|70415.3|70433.9|70413.9|70436.8|70418.5|70433.3|70413.6|27
1652143710000|2022-05-10 00:48:30|70434.1|70414.1|70434.7|70414.7|70436.2|70417.7|70432.7|70413.1|25
1652143720000|2022-05-10 00:48:40|70435.4|70415.4|70433.7|70413.7|70435.4|70415.5|70430.4|70413.2|20
1652143730000|2022-05-10 00:48:50|70433.4|70413.4|70434.3|70414.3|70436.5|70416.5|70433.4|70413.4|23
1652143740000|2022-05-10 00:49:00|70434.5|70414.5|70433.9|70413.9|70435.2|70415.2|70433.5|70413.5|20
1652143750000|2022-05-10 00:49:10|70434|70414|70434.6|70414.6|70436.3|70416.3|70433.8|70413.8|19
1652143760000|2022-05-10 00:49:20|70434.5|70414.5|70437.1|70417.1|70438.6|70418.6|70434.1|70414.1|27
1652143770000|2022-05-10 00:49:30|70437.2|70417.2|70437.6|70417.6|70438.8|70418.8|70436.2|70416.2|16
1652143780000|2022-05-10 00:49:40|70437.7|70417.7|70439.8|70419.8|70440.3|70420.3|70432.9|70415.7|26
1652143790000|2022-05-10 00:49:50|70439.6|70419.6|70440|70420|70440|70420|70439.4|70419.4|9
1652143800000|2022-05-10 00:50:00|70440.3|70420.3|70441.7|70421.7|70442.1|70425.1|70437.3|70417.3|33
1652143810000|2022-05-10 00:50:10|70441.5|70421.5|70445.4|70425.4|70449|70431.4|70441.4|70421.5|36
1652143820000|2022-05-10 00:50:20|70446.6|70426.6|70442.6|70422.6|70447.1|70427.1|70441.7|70421.7|25
1652143830000|2022-05-10 00:50:30|70442.5|70422.5|70445.8|70430.8|70447.6|70432.6|70440.1|70420.1|30
1652143840000|2022-05-10 00:50:40|70446.2|70431.2|70455.5|70435.5|70455.5|70435.5|70443.4|70423.4|28
1652143850000|2022-05-10 00:50:50|70455.2|70435.2|70453.1|70433.1|70455.8|70435.8|70450.6|70430.6|29
1652143860000|2022-05-10 00:51:00|70453.3|70433.3|70448.9|70428.9|70454.8|70434.8|70448.8|70428.8|34
1652143870000|2022-05-10 00:51:10|70448.6|70428.6|70440.8|70420.8|70449.1|70429.9|70440.2|70420.2|33
1652143880000|2022-05-10 00:51:20|70440.7|70420.7|70438.8|70418.8|70441.4|70421.4|70437.9|70417.9|25
1652143890000|2022-05-10 00:51:30|70439|70419|70435.2|70415.2|70439|70419|70434.7|70414.7|24
1652143900000|2022-05-10 00:51:40|70435.4|70415.4|70436|70416|70436|70416|70432.4|70412.4|23
1652143910000|2022-05-10 00:51:50|70435.8|70415.8|70430.7|70410.7|70435.8|70415.8|70429.5|70409.5|26
1652143920000|2022-05-10 00:52:00|70430|70410|70432.5|70412.5|70433.1|70413.1|70428.8|70408.8|29
1652143930000|2022-05-10 00:52:10|70430.3|70410.3|70438|70418|70438.3|70418.3|70427.3|70407.3|24
1652143940000|2022-05-10 00:52:20|70437.2|70417.2|70438.7|70418.7|70438.9|70421.5|70436|70416.3|25
1652143950000|2022-05-10 00:52:30|70438.9|70418.9|70441.6|70421.6|70444.8|70424.8|70438.2|70418.2|32
1652143960000|2022-05-10 00:52:40|70441.9|70421.9|70449.7|70429.7|70451.2|70431.2|70441.9|70421.9|27
1652143970000|2022-05-10 00:52:50|70449.9|70429.9|70457.5|70437.5|70459|70439|70449.9|70429.9|33
1652143980000|2022-05-10 00:53:00|70457.6|70437.6|70457.7|70437.7|70459.2|70439.2|70457.3|70437.3|28
1652143990000|2022-05-10 00:53:10|70457.6|70437.6|70451.3|70431.3|70458.6|70438.6|70450|70430|28
1652144000000|2022-05-10 00:53:20|70451.1|70431.1|70447.9|70427.9|70451.3|70431.3|70447.7|70427.7|25
1652144010000|2022-05-10 00:53:30|70447.4|70427.4|70449.5|70429.5|70449.9|70429.9|70445.1|70425.1|23
1652144020000|2022-05-10 00:53:40|70449.9|70429.9|70450.2|70430.2|70450.5|70430.5|70449.6|70429.6|10
1652144030000|2022-05-10 00:53:50|70450.3|70430.3|70455.5|70435.5|70455.7|70435.7|70449.8|70429.8|23
1652144040000|2022-05-10 00:54:00|70454.1|70434.1|70452.7|70432.7|70455|70437.3|70446.7|70428.8|34
1652144050000|2022-05-10 00:54:10|70452.3|70432.3|70453.3|70433.3|70453.3|70433.3|70450.6|70430.6|30
1652144060000|2022-05-10 00:54:20|70452.9|70432.9|70450.6|70430.6|70452.9|70432.9|70450|70430|29
1652144070000|2022-05-10 00:54:30|70450.8|70430.8|70453|70433|70453.2|70435|70449.1|70430.6|31
1652144080000|2022-05-10 00:54:40|70452.3|70432.3|70460.1|70440.1|70460.4|70443.9|70452.3|70432.3|31
1652144090000|2022-05-10 00:54:50|70458.2|70438.2|70457.8|70437.8|70463.4|70443.4|70455.1|70435.1|38
1652144100000|2022-05-10 00:55:00|70460.5|70440.5|70463.3|70443.3|70470.2|70450.2|70460.5|70440.5|33
1652144110000|2022-05-10 00:55:10|70463.6|70443.6|70460.2|70440.2|70463.6|70443.6|70457.8|70437.7|24
1652144120000|2022-05-10 00:55:20|70460.1|70440.1|70457.2|70437.2|70462.3|70442.3|70456.9|70436.9|26
1652144130000|2022-05-10 00:55:30|70457.6|70437.6|70457.4|70437.4|70458.5|70438.5|70455.1|70435.1|22
1652144140000|2022-05-10 00:55:40|70457.3|70437.3|70446.2|70426.2|70458|70438|70445.9|70425.9|26
1652144150000|2022-05-10 00:55:50|70446.1|70426.1|70448.2|70428.2|70450.7|70430.7|70445.9|70425.9|24
1652144160000|2022-05-10 00:56:00|70448.3|70428.3|70448.4|70428.4|70449.9|70429.9|70447.9|70427.9|26
1652144170000|2022-05-10 00:56:10|70448.5|70428.5|70449.4|70429.4|70449.5|70429.5|70448.4|70428.4|27
1652144180000|2022-05-10 00:56:20|70449.3|70429.3|70450.5|70430.5|70451.6|70431.6|70448.3|70428.3|33
1652144190000|2022-05-10 00:56:30|70451.4|70431.4|70456.6|70436.6|70458.1|70438.1|70450.2|70430.2|34
1652144200000|2022-05-10 00:56:40|70456.9|70436.9|70461.7|70441.7|70462.4|70442.4|70456.6|70436.6|31
1652144210000|2022-05-10 00:56:50|70462.1|70442.1|70467.7|70447.7|70468.2|70448.2|70461.9|70441.9|28
1652144220000|2022-05-10 00:57:00|70467.2|70447.2|70471|70451|70471.5|70451.5|70466.5|70446.5|29
1652144230000|2022-05-10 00:57:10|70470.7|70450.7|70469|70449|70470.7|70450.7|70467.1|70447.1|27
1652144240000|2022-05-10 00:57:20|70469.1|70449.1|70467|70447|70474.7|70457.4|70467|70447|31
1652144250000|2022-05-10 00:57:30|70467.3|70447.3|70463.4|70443.4|70468|70448|70461.9|70441.9|31
1652144260000|2022-05-10 00:57:40|70462.4|70442.4|70465.5|70445.5|70465.8|70448.6|70462.4|70442.4|25
1652144270000|2022-05-10 00:57:50|70465.3|70445.3|70464.2|70449.2|70465.3|70449.2|70461|70441|28
1652144280000|2022-05-10 00:58:00|70466.3|70446.3|70469.3|70449.3|70471.1|70454.1|70464.7|70446.3|35
1652144290000|2022-05-10 00:58:10|70469.5|70449.5|70461.6|70446.6|70469.6|70453.8|70460.7|70443.3|30
1652144300000|2022-05-10 00:58:20|70461.5|70446.5|70464.5|70444.5|70465.3|70447.1|70459.4|70441|34
1652144310000|2022-05-10 00:58:30|70464.7|70444.7|70471.8|70456.8|70473.8|70457|70463.9|70444.3|34
1652144320000|2022-05-10 00:58:40|70472|70457|70472.9|70452.9|70474.5|70457|70471.8|70452.2|29
1652144330000|2022-05-10 00:58:50|70472.6|70452.6|70467.8|70447.8|70473.8|70453.8|70465.7|70445.7|35
1652144340000|2022-05-10 00:59:00|70464.6|70449.6|70466.2|70446.2|70468.8|70451.6|70462.8|70444.9|34
1652144350000|2022-05-10 00:59:10|70465.8|70445.8|70462.7|70442.7|70466.2|70448.7|70456.3|70436.3|34
1652144360000|2022-05-10 00:59:20|70463.2|70443.2|70459.5|70439.5|70467.3|70449.6|70456|70438.8|37
1652144370000|2022-05-10 00:59:30|70459.4|70439.4|70461.6|70446.6|70463.3|70446.6|70458.4|70439.4|30
1652144380000|2022-05-10 00:59:40|70463.8|70443.8|70461.1|70441.1|70463.8|70448.6|70461|70441|31
1652144390000|2022-05-10 00:59:50|70460.7|70440.7|70450.7|70435.7|70461.2|70441.6|70450.7|70433.4|32
1652144400000|2022-05-10 01:00:00|70454.5|70434.5|70460.6|70440.6|70461.8|70441.8|70453.1|70433.1|35
1652144410000|2022-05-10 01:00:10|70458.6|70443.6|70461.7|70441.7|70462.6|70446.1|70455.1|70435.1|38
1652144420000|2022-05-10 01:00:20|70461.9|70441.9|70457.9|70442.9|70462.7|70445.5|70457.8|70439.8|34
1652144430000|2022-05-10 01:00:30|70457.8|70442.8|70453.4|70438.4|70460.2|70443.3|70453.4|70435.6|27
1652144440000|2022-05-10 01:00:40|70454.1|70439.1|70457|70442|70460.1|70442.9|70453.7|70436.7|32
1652144450000|2022-05-10 01:00:50|70456.9|70441.9|70454.2|70434.2|70459.8|70444.6|70453.1|70434.2|32
1652144460000|2022-05-10 01:01:00|70454.7|70434.7|70460.6|70440.6|70463.8|70448.8|70452.6|70434.7|32
1652144470000|2022-05-10 01:01:10|70461|70441|70462.5|70442.5|70465|70446.6|70458.8|70439.7|36
1652144480000|2022-05-10 01:01:20|70460.8|70445.8|70464.1|70444.1|70466.9|70448.6|70460.8|70442.2|33
1652144490000|2022-05-10 01:01:30|70463.4|70443.4|70465.7|70450.7|70468.1|70453.1|70460.4|70442.8|36
1652144500000|2022-05-10 01:01:40|70466.5|70451.5|70463.4|70443.4|70466.5|70451.5|70459.1|70442|34
1652144510000|2022-05-10 01:01:50|70463.3|70443.3|70463.3|70443.3|70464.2|70444.2|70457.7|70439.5|24
1652144520000|2022-05-10 01:02:00|70464.4|70444.4|70463.8|70443.8|70464.5|70447.9|70461.4|70443.2|24
1652144530000|2022-05-10 01:02:10|70464.1|70444.1|70476.8|70456.8|70481.1|70461.1|70464.1|70444.1|37
1652144540000|2022-05-10 01:02:20|70474.5|70454.5|70473.9|70453.9|70475.6|70455.6|70471.9|70451.9|29
1652144550000|2022-05-10 01:02:30|70474.1|70454.1|70468.2|70448.2|70476.5|70456.5|70466.2|70446.2|33
1652144560000|2022-05-10 01:02:40|70468.1|70448.1|70460.1|70445.1|70469|70450.9|70460.1|70444.3|38
1652144570000|2022-05-10 01:02:50|70460|70445|70462.1|70442.1|70462.5|70445|70457.4|70437.4|36
1652144580000|2022-05-10 01:03:00|70465.7|70445.7|70466.8|70446.8|70466.8|70450.1|70461.1|70442.6|35
1652144590000|2022-05-10 01:03:10|70465.1|70450.1|70460.4|70440.4|70466.3|70450.8|70458.7|70440.4|35
1652144600000|2022-05-10 01:03:20|70462.2|70442.2|70463|70443|70464.7|70448|70459.3|70439.3|34
1652144610000|2022-05-10 01:03:30|70462.6|70442.6|70443|70423|70462.6|70442.6|70443|70423|34
1652144620000|2022-05-10 01:03:40|70444.4|70424.4|70442.7|70422.7|70444.4|70424.4|70439.8|70419.8|35
1652144630000|2022-05-10 01:03:50|70442.8|70422.8|70449.2|70429.2|70449.7|70429.7|70442.8|70422.8|34
1652144640000|2022-05-10 01:04:00|70452.2|70432.2|70461.8|70441.8|70461.8|70441.8|70452.2|70432.2|27
1652144650000|2022-05-10 01:04:10|70460.1|70440.1|70465.9|70445.9|70466.6|70448.3|70458.5|70439.5|29
1652144660000|2022-05-10 01:04:20|70466.4|70446.4|70469.6|70449.6|70469.9|70449.9|70466.4|70446.4|31
1652144670000|2022-05-10 01:04:30|70471|70451|70466|70446|70471.1|70451.1|70463.2|70446|34
1652144680000|2022-05-10 01:04:40|70466.4|70446.4|70461.4|70441.4|70467.1|70447.1|70460.4|70440.4|33
1652144690000|2022-05-10 01:04:50|70461.3|70441.3|70467.8|70447.8|70467.8|70447.8|70458.1|70438.1|36
1652144700000|2022-05-10 01:05:00|70467|70447|70467.3|70447.3|70468|70448.8|70463.8|70445.2|32
1652144710000|2022-05-10 01:05:10|70467.6|70447.6|70457.7|70437.7|70469.2|70449.8|70457.5|70437.7|24
1652144720000|2022-05-10 01:05:20|70458|70438|70458.7|70438.7|70464.1|70444.1|70456.1|70437.3|32
1652144730000|2022-05-10 01:05:30|70458.6|70438.6|70448.2|70428.2|70459.2|70439.2|70444.6|70424.6|35
1652144740000|2022-05-10 01:05:40|70450.2|70430.2|70448.4|70428.4|70450.9|70430.9|70448.4|70428.4|31
1652144750000|2022-05-10 01:05:50|70449|70429|70446.7|70426.7|70449.3|70429.3|70445.5|70425.5|27
1652144760000|2022-05-10 01:06:00|70447.2|70427.2|70453.6|70433.6|70454.2|70434.2|70447.2|70427.2|30
1652144770000|2022-05-10 01:06:10|70459.4|70439.4|70456.5|70436.5|70460.5|70440.5|70455.3|70435.3|28
1652144780000|2022-05-10 01:06:20|70456.3|70436.3|70451.9|70431.9|70456.4|70436.4|70448.6|70428.6|32
1652144790000|2022-05-10 01:06:30|70452.2|70432.2|70441.9|70421.9|70452.5|70432.5|70441.4|70421.4|34
1652144800000|2022-05-10 01:06:40|70438.8|70418.8|70430.2|70410.2|70439.9|70419.9|70430.2|70410.2|35
1652144810000|2022-05-10 01:06:50|70427.3|70407.3|70432.5|70412.5|70433|70413|70426.4|70406.4|34
1652144820000|2022-05-10 01:07:00|70432.6|70412.6|70436.6|70416.6|70436.6|70416.6|70432.1|70412.1|34
1652144830000|2022-05-10 01:07:10|70435.7|70415.7|70435.6|70415.6|70436|70416|70432.3|70412.3|27
1652144840000|2022-05-10 01:07:20|70435.5|70415.5|70430.4|70410.4|70436.3|70416.3|70428.9|70408.9|34
1652144850000|2022-05-10 01:07:30|70430.6|70410.6|70426.8|70406.8|70431|70411|70426.6|70406.6|30
1652144860000|2022-05-10 01:07:40|70426.4|70406.4|70425.3|70405.3|70428.9|70408.9|70424.7|70404.7|36
1652144870000|2022-05-10 01:07:50|70425.4|70405.4|70421.9|70401.9|70426.8|70406.8|70421.1|70401.1|31
1652144880000|2022-05-10 01:08:00|70421.8|70401.8|70420.1|70400.1|70422.2|70402.2|70416.9|70396.9|37
1652144890000|2022-05-10 01:08:10|70418.9|70398.9|70416.7|70396.7|70420.6|70400.6|70416.7|70396.7|26
1652144900000|2022-05-10 01:08:20|70416.9|70396.9|70409.3|70389.3|70417.1|70397.1|70408.9|70388.9|34
1652144910000|2022-05-10 01:08:30|70410.2|70390.2|70406|70386|70411.4|70391.4|70405.4|70385.4|27
1652144920000|2022-05-10 01:08:40|70405.9|70385.9|70405.2|70385.2|70406.8|70386.8|70404.4|70384.4|30
1652144930000|2022-05-10 01:08:50|70405.3|70385.3|70416.6|70396.6|70416.6|70396.6|70404|70384|26
1652144940000|2022-05-10 01:09:00|70417.3|70397.3|70422.2|70402.2|70423.3|70403.3|70417.3|70397.3|34
1652144950000|2022-05-10 01:09:10|70422.3|70402.3|70420.1|70400.1|70423.4|70403.4|70419.9|70399.9|24
1652144960000|2022-05-10 01:09:20|70419.7|70399.7|70413.2|70393.2|70419.7|70399.7|70412.5|70392.5|27
1652144970000|2022-05-10 01:09:30|70413.3|70393.3|70414.2|70399.2|70416.5|70399.2|70410|70392.2|28
1652144980000|2022-05-10 01:09:40|70413.9|70398.9|70413.7|70393.7|70416.6|70398.9|70412.8|70392.8|25
1652144990000|2022-05-10 01:09:50|70414|70394|70419.7|70399.7|70420.7|70400.7|70412|70392.8|32
1652145000000|2022-05-10 01:10:00|70419.9|70399.9|70413.4|70393.4|70420.8|70400.8|70410.2|70391.7|34
1652145010000|2022-05-10 01:10:10|70413.6|70393.6|70404.9|70384.9|70414.5|70396.8|70403.9|70384.7|31
1652145020000|2022-05-10 01:10:20|70405|70385|70402.8|70382.8|70408.5|70388.5|70402.8|70382.8|35
1652145030000|2022-05-10 01:10:30|70403.3|70383.3|70408.4|70393.4|70414.8|70394.8|70402.3|70382.3|34
1652145040000|2022-05-10 01:10:40|70409.5|70394.5|70405.9|70390.9|70411.1|70394.5|70402.6|70386|33
1652145050000|2022-05-10 01:10:50|70405.7|70390.7|70408.8|70388.8|70409.7|70392.5|70403.5|70386.3|30
1652145060000|2022-05-10 01:11:00|70409|70389|70409.1|70389.1|70409.5|70389.5|70408.5|70388.5|29
1652145070000|2022-05-10 01:11:10|70409|70389|70418.5|70398.5|70418.8|70400.4|70408.9|70388.9|34
1652145080000|2022-05-10 01:11:20|70418.6|70398.6|70418.5|70398.5|70421.3|70402.2|70413.5|70393.5|30
1652145090000|2022-05-10 01:11:30|70419.2|70399.2|70425.1|70405.1|70425.4|70405.4|70419|70399|33
1652145100000|2022-05-10 01:11:40|70425|70405|70421|70401|70425.3|70405.3|70421|70401|27
1652145110000|2022-05-10 01:11:50|70421.2|70401.2|70418.6|70398.6|70421.3|70401.3|70418.2|70398.2|28
1652145120000|2022-05-10 01:12:00|70418.8|70398.8|70428.4|70408.4|70428.6|70408.6|70418.7|70398.7|29
1652145130000|2022-05-10 01:12:10|70428.3|70408.3|70427.1|70407.1|70429.6|70409.6|70426.3|70406.3|31
1652145140000|2022-05-10 01:12:20|70426.9|70406.9|70425.8|70405.8|70427.2|70407.2|70421.2|70404.3|27
1652145150000|2022-05-10 01:12:30|70421.6|70406.6|70426.2|70406.2|70427.7|70412.5|70420.9|70404.4|33
1652145160000|2022-05-10 01:12:40|70426.5|70406.5|70425.5|70405.5|70430|70411.8|70421.8|70404.5|32
1652145170000|2022-05-10 01:12:50|70425.9|70405.9|70420|70400|70426.3|70406.3|70418.9|70400|31
1652145180000|2022-05-10 01:13:00|70420.4|70400.4|70423.8|70403.8|70426.8|70408|70420.1|70400.1|36
1652145190000|2022-05-10 01:13:10|70422.6|70402.6|70420.8|70400.8|70423.8|70405.4|70416.8|70400.8|33
1652145200000|2022-05-10 01:13:20|70417.7|70402.7|70413.4|70393.4|70419.1|70404.1|70409.8|70391.7|34
1652145210000|2022-05-10 01:13:30|70414.3|70394.3|70419.8|70399.8|70420.6|70403.7|70412.7|70392.7|30
1652145220000|2022-05-10 01:13:40|70420.2|70400.2|70419.7|70404.7|70424|70405|70417.9|70399.1|31
1652145230000|2022-05-10 01:13:50|70419.4|70404.4|70415.4|70395.4|70421.8|70404.4|70412.8|70394.6|34
1652145240000|2022-05-10 01:14:00|70415.3|70395.3|70408.5|70388.5|70415.6|70395.6|70405.7|70386.6|36
1652145250000|2022-05-10 01:14:10|70408.2|70388.2|70401.7|70381.7|70408.2|70388.2|70398.8|70378.8|30
1652145260000|2022-05-10 01:14:20|70400.6|70380.6|70401.3|70381.3|70401.9|70381.9|70397.2|70377.2|33
1652145270000|2022-05-10 01:14:30|70402|70382|70399.7|70379.7|70402.7|70382.7|70399.2|70379.2|34
1652145280000|2022-05-10 01:14:40|70399.8|70379.8|70398.6|70378.6|70402.4|70382.4|70398.5|70378.5|31
1652145290000|2022-05-10 01:14:50|70398.8|70378.8|70399|70379|70402.9|70385.7|70398|70378|30
1652145300000|2022-05-10 01:15:00|70399.2|70379.2|70400.5|70380.5|70402.2|70382.2|70399.2|70379.2|33
1652145310000|2022-05-10 01:15:10|70400.9|70380.9|70398.7|70378.7|70400.9|70380.9|70397.5|70377.5|29
1652145320000|2022-05-10 01:15:20|70397.7|70377.7|70398.1|70378.1|70399.3|70379.3|70396.4|70376.4|30
1652145330000|2022-05-10 01:15:30|70398.2|70378.2|70401.3|70381.3|70401.9|70381.9|70395.7|70375.7|30
1652145340000|2022-05-10 01:15:40|70399|70379|70391|70371|70399.8|70379.8|70388.8|70368.8|32
1652145350000|2022-05-10 01:15:50|70391.1|70371.1|70399.7|70379.7|70400.1|70380.1|70389.5|70369.5|32
1652145360000|2022-05-10 01:16:00|70399.5|70379.5|70401.8|70381.8|70403.5|70384.1|70397|70378.6|34
1652145370000|2022-05-10 01:16:10|70402.1|70382.1|70395.2|70375.2|70402.7|70382.7|70389.7|70371.3|31
1652145380000|2022-05-10 01:16:20|70394.5|70374.5|70396.7|70381.7|70397.9|70382.2|70391.3|70373.5|32
1652145390000|2022-05-10 01:16:30|70394.8|70379.8|70395.5|70380.5|70400.6|70383.4|70394.8|70379.2|26
1652145400000|2022-05-10 01:16:40|70395|70380|70397.5|70377.5|70398.9|70380|70394.6|70376.6|21
1652145410000|2022-05-10 01:16:50|70397.4|70377.4|70399.8|70379.8|70399.8|70381.5|70388.8|70371.9|28
1652145420000|2022-05-10 01:17:00|70397.4|70382.4|70398.3|70383.3|70400.6|70383.3|70396.2|70377.8|29
1652145430000|2022-05-10 01:17:10|70402.9|70382.9|70401.1|70381.1|70404|70387.7|70399.2|70380.8|32
1652145440000|2022-05-10 01:17:20|70402.2|70382.2|70400.5|70380.5|70403.1|70383.6|70394.3|70378.4|30
1652145450000|2022-05-10 01:17:30|70401.2|70381.2|70404|70384|70404|70384|70400.9|70380.9|28
1652145460000|2022-05-10 01:17:40|70403.9|70383.9|70401.5|70381.5|70405.5|70387.8|70398.7|70381.5|29
1652145470000|2022-05-10 01:17:50|70400|70380|70401.9|70381.9|70403.4|70386.4|70398.6|70380|28
1652145480000|2022-05-10 01:18:00|70402.4|70382.4|70396.6|70376.6|70402.8|70383.7|70393.3|70375.2|32
1652145490000|2022-05-10 01:18:10|70396.8|70376.8|70396.6|70376.6|70397.5|70377.8|70392.8|70374.6|32
1652145500000|2022-05-10 01:18:20|70395.7|70375.7|70393.8|70373.8|70395.7|70375.7|70390.6|70371.9|30
1652145510000|2022-05-10 01:18:30|70393.6|70373.6|70398.4|70378.4|70400.2|70382.2|70392.8|70373.6|31
1652145520000|2022-05-10 01:18:40|70398.5|70378.5|70395.8|70375.8|70398.5|70378.5|70392.8|70373.8|29
1652145530000|2022-05-10 01:18:50|70393|70378|70392.5|70372.5|70395.7|70378|70390.3|70370.4|28
1652145540000|2022-05-10 01:19:00|70390.2|70375.2|70397.4|70377.4|70397.4|70377.4|70390.2|70372.4|21
1652145550000|2022-05-10 01:19:10|70392.7|70377.7|70397.8|70382.8|70400.2|70382.9|70392.7|70375.1|29
1652145560000|2022-05-10 01:19:20|70397.9|70382.9|70405.1|70385.1|70408|70388.8|70397.8|70378.6|30
1652145570000|2022-05-10 01:19:30|70405|70385|70399|70379|70406.5|70386.5|70398.4|70378.4|25
1652145580000|2022-05-10 01:19:40|70399.1|70379.1|70400.6|70380.6|70401.1|70381.1|70395.4|70375.8|32
1652145590000|2022-05-10 01:19:50|70400.8|70380.8|70395.6|70375.6|70401.1|70381.1|70393|70374.1|28
1652145600000|2022-05-10 01:20:00|70395|70375|70389.5|70369.5|70396.4|70376.4|70387.7|70367.7|30
1652145610000|2022-05-10 01:20:10|70388.8|70368.8|70398.9|70378.9|70400.5|70382.5|70388.8|70368.8|31
1652145620000|2022-05-10 01:20:20|70399.1|70379.1|70401|70381|70402.4|70382.4|70395.9|70377.4|28
1652145630000|2022-05-10 01:20:30|70401.1|70381.1|70406|70386|70406.6|70386.6|70401|70381|22
1652145640000|2022-05-10 01:20:40|70406.1|70386.1|70406.2|70386.2|70407.6|70387.6|70405.5|70385.5|34
1652145650000|2022-05-10 01:20:50|70402.8|70382.8|70400.5|70385.5|70404.7|70385.5|70399.2|70381.6|31
1652145660000|2022-05-10 01:21:00|70401.9|70381.9|70396.8|70376.8|70401.9|70382.8|70394.7|70374.7|27
1652145670000|2022-05-10 01:21:10|70396.9|70376.9|70399.2|70379.2|70399.8|70382.1|70396.3|70376.9|27
1652145680000|2022-05-10 01:21:20|70399.7|70379.7|70399.5|70379.5|70400.5|70380.5|70397.1|70377.1|29
1652145690000|2022-05-10 01:21:30|70399.6|70379.6|70402.8|70382.8|70405.7|70385.7|70399.4|70379.4|27
1652145700000|2022-05-10 01:21:40|70402.9|70382.9|70406.3|70386.3|70406.7|70386.7|70402.6|70382.6|29
1652145710000|2022-05-10 01:21:50|70407.3|70387.3|70412|70392|70412|70392.8|70404.8|70387.3|29
1652145720000|2022-05-10 01:22:00|70412.6|70392.6|70416.1|70396.1|70416.3|70396.3|70410.9|70390.9|32
1652145730000|2022-05-10 01:22:10|70416.3|70396.3|70417.1|70397.1|70417.1|70397.1|70414.2|70394.2|29
1652145740000|2022-05-10 01:22:20|70419.1|70399.1|70422.4|70402.4|70423.1|70403.1|70419.1|70399.1|29
1652145750000|2022-05-10 01:22:30|70423.4|70403.4|70423.2|70403.2|70428.2|70410.6|70423.2|70403.2|35
1652145760000|2022-05-10 01:22:40|70423.1|70403.1|70421.6|70401.6|70423.1|70403.1|70419.6|70399.6|30
1652145770000|2022-05-10 01:22:50|70421.8|70401.8|70425.1|70405.1|70425.6|70406|70421|70401.5|27
1652145780000|2022-05-10 01:23:00|70422.7|70402.7|70422|70402|70424.4|70404.4|70420.9|70400.9|30
1652145790000|2022-05-10 01:23:10|70421.7|70401.7|70417.5|70397.5|70421.8|70401.8|70416.7|70396.7|30
1652145800000|2022-05-10 01:23:20|70417.8|70397.8|70416.9|70401.9|70419.5|70401.9|70415.7|70397.5|28
1652145810000|2022-05-10 01:23:30|70415.3|70400.3|70418.8|70398.8|70418.8|70401|70415.3|70395.7|29
1652145820000|2022-05-10 01:23:40|70418.9|70398.9|70417|70397|70420.4|70400.4|70416.3|70396.3|28
1652145830000|2022-05-10 01:23:50|70415.3|70395.3|70417|70397|70420.9|70403.6|70414.6|70395.3|29
1652145840000|2022-05-10 01:24:00|70416.9|70396.9|70420.4|70400.4|70420.6|70402.6|70416.3|70396.7|30
1652145850000|2022-05-10 01:24:10|70421|70401|70420.3|70400.3|70421|70401|70419.2|70399.2|22
1652145860000|2022-05-10 01:24:20|70420.4|70400.4|70419|70399|70421|70401|70419|70399|20
1652145870000|2022-05-10 01:24:30|70418.9|70398.9|70417|70397|70420.2|70400.2|70415.4|70395.4|34
1652145880000|2022-05-10 01:24:40|70417.2|70397.2|70416.7|70396.7|70418.4|70398.4|70416.3|70396.3|27
1652145890000|2022-05-10 01:24:50|70417.2|70397.2|70416.2|70396.2|70417.3|70397.3|70415.5|70395.5|26
1652145900000|2022-05-10 01:25:00|70416.3|70396.3|70416.4|70396.4|70417.5|70398.6|70413|70393.9|32
1652145910000|2022-05-10 01:25:10|70416.9|70396.9|70418.6|70398.6|70421.5|70401.5|70416.8|70396.8|35
1652145920000|2022-05-10 01:25:20|70418.7|70398.7|70419.7|70399.7|70420.9|70400.9|70418.7|70398.7|24
1652145930000|2022-05-10 01:25:30|70419.8|70399.8|70421.6|70401.6|70421.8|70401.8|70419.6|70399.6|25
1652145940000|2022-05-10 01:25:40|70421.5|70401.5|70418|70398|70429.5|70409.5|70417.3|70397.3|31
1652145950000|2022-05-10 01:25:50|70419.4|70399.4|70419.9|70399.9|70422.1|70403.2|70418.2|70399.4|25
1652145960000|2022-05-10 01:26:00|70420|70400|70416.8|70396.8|70420.7|70400.7|70412.6|70395.3|31
1652145970000|2022-05-10 01:26:10|70417|70397|70418.9|70398.9|70420.2|70403.4|70415.9|70396.6|32
1652145980000|2022-05-10 01:26:20|70419|70399|70419.1|70399.1|70421.1|70403.4|70417.4|70398.2|25
1652145990000|2022-05-10 01:26:30|70419.5|70399.5|70416.7|70396.7|70419.8|70399.8|70412.5|70395.8|26
1652146000000|2022-05-10 01:26:40|70416.9|70396.9|70416.7|70396.7|70416.9|70396.9|70415.1|70395.1|22
1652146010000|2022-05-10 01:26:50|70416.6|70396.6|70416.2|70396.2|70418.6|70400.5|70415.4|70396|24
1652146020000|2022-05-10 01:27:00|70416.6|70396.6|70413.8|70393.8|70416.6|70398.6|70412.5|70392.5|26
1652146030000|2022-05-10 01:27:10|70414|70394|70408.9|70388.9|70415|70395|70408|70388|28
1652146040000|2022-05-10 01:27:20|70408.6|70388.6|70412.5|70392.5|70413.1|70393.1|70408.6|70388.6|24
1652146050000|2022-05-10 01:27:30|70412.6|70392.6|70412.9|70392.9|70413.7|70393.7|70408.4|70391.2|26
1652146060000|2022-05-10 01:27:40|70413.4|70393.4|70412.8|70392.8|70413.4|70393.4|70411.8|70391.8|20
1652146070000|2022-05-10 01:27:50|70412.6|70392.6|70413.4|70393.4|70414.1|70394.1|70410.6|70390.6|23
1652146080000|2022-05-10 01:28:00|70413.6|70393.6|70419.5|70399.5|70419.5|70401|70412.9|70392.9|27
1652146090000|2022-05-10 01:28:10|70419.2|70399.2|70423.6|70403.6|70425.1|70407.2|70416.9|70396.9|33
1652146100000|2022-05-10 01:28:20|70423.4|70403.4|70424|70404|70424.1|70404.1|70421.1|70401.1|22
1652146110000|2022-05-10 01:28:30|70423.9|70403.9|70424.8|70404.8|70426.9|70406.9|70423.1|70403.1|25
1652146120000|2022-05-10 01:28:40|70424.6|70404.6|70424.4|70404.4|70425.4|70405.4|70422.6|70402.6|28
1652146130000|2022-05-10 01:28:50|70424.1|70404.1|70425|70405|70425.5|70405.5|70424.1|70404.1|12
1652146140000|2022-05-10 01:29:00|70425.5|70405.5|70420.1|70400.1|70425.5|70405.5|70417.5|70397.8|33
1652146150000|2022-05-10 01:29:10|70419.2|70399.2|70424.3|70404.3|70426.9|70409.4|70419.1|70399.1|30
1652146160000|2022-05-10 01:29:20|70423.2|70403.2|70426.6|70406.6|70427.9|70407.9|70421.8|70401.8|26
1652146170000|2022-05-10 01:29:30|70425.8|70405.8|70425.9|70405.9|70427.3|70407.3|70425.7|70405.7|23
1652146180000|2022-05-10 01:29:40|70425.5|70405.5|70420.2|70400.2|70427.4|70407.4|70420.2|70400.2|25
1652146190000|2022-05-10 01:29:50|70420.4|70400.4|70423.7|70403.7|70425.4|70405.4|70420.1|70400.4|30
1652146200000|2022-05-10 01:30:00|70424.5|70404.5|70419.9|70404.9|70425.4|70405.4|70418.4|70398.4|32
1652146210000|2022-05-10 01:30:10|70424.6|70404.6|70423.1|70403.1|70425.7|70408.2|70421.5|70402.5|31
1652146220000|2022-05-10 01:30:20|70423|70403|70418.1|70398.1|70423.8|70407.8|70417.4|70398.1|34
1652146230000|2022-05-10 01:30:30|70419|70399|70425.5|70405.5|70425.7|70408.2|70418.8|70399|36
1652146240000|2022-05-10 01:30:40|70424.7|70404.7|70433.2|70413.2|70433.2|70416.1|70424.7|70404.7|33
1652146250000|2022-05-10 01:30:50|70429.8|70409.8|70429.4|70414.4|70433.9|70415.8|70427.7|70409.8|33
1652146260000|2022-05-10 01:31:00|70432.1|70412.1|70429.7|70409.7|70433.6|70413.6|70429.3|70409.3|29
1652146270000|2022-05-10 01:31:10|70429.6|70409.6|70432.6|70412.6|70433|70413|70429.6|70409.6|30
1652146280000|2022-05-10 01:31:20|70432.7|70412.7|70435.6|70415.6|70439.1|70419.5|70432.6|70412.6|30
1652146290000|2022-05-10 01:31:30|70435.7|70415.7|70438.1|70418.1|70440.3|70420.3|70435.3|70415.3|32
1652146300000|2022-05-10 01:31:40|70437.9|70417.9|70436.7|70416.7|70438.2|70418.2|70435.4|70415.4|24
1652146310000|2022-05-10 01:31:50|70436.5|70416.5|70435.7|70415.7|70436.5|70418.2|70431.7|70412.5|28
1652146320000|2022-05-10 01:32:00|70435.2|70415.2|70436.8|70416.8|70439.3|70419.3|70434.8|70414.8|32
1652146330000|2022-05-10 01:32:10|70436.9|70416.9|70437.6|70417.6|70438.9|70418.9|70436.7|70416.7|20
1652146340000|2022-05-10 01:32:20|70437.7|70417.7|70438.9|70418.9|70439.2|70422.1|70434.8|70414.8|24
1652146350000|2022-05-10 01:32:30|70438.6|70418.6|70444.6|70424.6|70446.9|70426.9|70438.2|70418.6|32
1652146360000|2022-05-10 01:32:40|70442.9|70422.9|70438.3|70418.3|70442.9|70425.3|70435.8|70418.1|31
1652146370000|2022-05-10 01:32:50|70437.2|70417.2|70433.8|70413.8|70437.9|70419.8|70431.1|70412.7|36
1652146380000|2022-05-10 01:33:00|70433.7|70413.7|70431.2|70411.2|70435.8|70417.7|70428.4|70411.2|30
1652146390000|2022-05-10 01:33:10|70431.6|70411.6|70419.9|70399.9|70431.6|70411.6|70418.1|70398.1|33
1652146400000|2022-05-10 01:33:20|70419.3|70399.3|70404.6|70384.6|70419.7|70399.7|70404.6|70384.6|38
1652146410000|2022-05-10 01:33:30|70404.8|70384.8|70408.4|70388.4|70408.9|70388.9|70400.3|70380.3|36
1652146420000|2022-05-10 01:33:40|70408.3|70388.3|70407.8|70387.8|70408.3|70388.3|70407.2|70387.2|20
1652146430000|2022-05-10 01:33:50|70407.9|70387.9|70407.9|70387.9|70411.9|70391.9|70407.4|70387.4|25
1652146440000|2022-05-10 01:34:00|70408|70388|70416.5|70396.5|70416.6|70396.6|70408|70388|33
1652146450000|2022-05-10 01:34:10|70416.3|70396.3|70420.2|70400.2|70424.2|70404.2|70415.5|70395.5|36
1652146460000|2022-05-10 01:34:20|70420.5|70400.5|70416.9|70396.9|70420.5|70400.5|70416.4|70396.4|29
1652146470000|2022-05-10 01:34:30|70419.3|70399.3|70423|70403|70423|70403|70418.6|70398.6|31
1652146480000|2022-05-10 01:34:40|70424|70408|70415.8|70400.8|70424|70408|70414.4|70396.7|35
1652146490000|2022-05-10 01:34:50|70418.2|70398.2|70419.8|70399.8|70421.6|70403.6|70416.7|70396.7|32
1652146500000|2022-05-10 01:35:00|70419.6|70399.6|70423.3|70403.3|70423.3|70403.3|70412.7|70394.1|39
1652146510000|2022-05-10 01:35:10|70423.2|70403.2|70419.3|70399.3|70425.2|70405.2|70418|70398|28
1652146520000|2022-05-10 01:35:20|70415.1|70400.1|70418.7|70398.7|70420.1|70400.1|70415.1|70396.9|32
1652146530000|2022-05-10 01:35:30|70419.4|70399.4|70418.7|70403.7|70420.8|70403.7|70414.4|70396.8|25
1652146540000|2022-05-10 01:35:40|70417|70402|70417.5|70402.5|70422.3|70404.1|70416.1|70398.7|23
1652146550000|2022-05-10 01:35:50|70419.3|70399.3|70418.3|70398.3|70420.4|70402.9|70415.6|70395.6|28
1652146560000|2022-05-10 01:36:00|70415.4|70400.4|70421.7|70401.7|70422.4|70402.4|70415.3|70395.9|30
1652146570000|2022-05-10 01:36:10|70419.6|70404.6|70417.9|70397.9|70421.6|70404.6|70414.2|70397.1|29
1652146580000|2022-05-10 01:36:20|70417.5|70397.5|70422.1|70402.1|70423.6|70404.8|70417.4|70397.4|29
1652146590000|2022-05-10 01:36:30|70422.5|70402.5|70421.5|70401.5|70422.5|70403.7|70417.1|70398.3|27
1652146600000|2022-05-10 01:36:40|70422|70402|70421.3|70401.3|70422.5|70404.3|70418.1|70399.1|24
1652146610000|2022-05-10 01:36:50|70422.1|70402.1|70419|70399|70422.1|70402.1|70416.9|70396.9|28
1652146620000|2022-05-10 01:37:00|70418.9|70398.9|70426.8|70406.8|70427|70408.1|70418.1|70398.1|25
1652146630000|2022-05-10 01:37:10|70423.8|70408.8|70423.5|70408.5|70424.1|70409.1|70423.4|70408.4|17
1652146640000|2022-05-10 01:37:20|70425.3|70405.3|70428.6|70408.6|70430.3|70413.6|70425.3|70405.3|33
1652146650000|2022-05-10 01:37:30|70428.5|70408.5|70426|70406|70430|70411.5|70423.1|70406|24
1652146660000|2022-05-10 01:37:40|70425.5|70405.5|70425.7|70405.7|70426.9|70408.5|70421.1|70403.7|37
1652146670000|2022-05-10 01:37:50|70425.8|70405.8|70422|70402|70425.9|70405.9|70419|70401.7|25
1652146680000|2022-05-10 01:38:00|70422.3|70402.3|70418.3|70403.3|70424.7|70407.2|70417.1|70401|30
1652146690000|2022-05-10 01:38:10|70419.8|70399.8|70419.5|70399.5|70423.6|70403.6|70416.1|70398.2|28
1652146700000|2022-05-10 01:38:20|70419.4|70399.4|70416.1|70396.1|70420.1|70400.1|70413.4|70395.1|31
1652146710000|2022-05-10 01:38:30|70415.4|70395.4|70405.6|70385.6|70415.4|70396.5|70403.4|70385.5|31
1652146720000|2022-05-10 01:38:40|70406.5|70386.5|70406.1|70386.1|70407.6|70387.6|70402.9|70382.9|31
1652146730000|2022-05-10 01:38:50|70406.8|70386.8|70408.8|70388.8|70409.2|70389.2|70406.8|70386.8|34
1652146740000|2022-05-10 01:39:00|70408.7|70388.7|70405.6|70385.6|70409.4|70389.4|70405.1|70385.1|28
1652146750000|2022-05-10 01:39:10|70406.2|70386.2|70404.2|70384.2|70406.4|70386.4|70400.3|70380.3|30
1652146760000|2022-05-10 01:39:20|70404|70384|70404|70384|70404.4|70384.4|70400.6|70380.6|29
1652146770000|2022-05-10 01:39:30|70403.8|70383.8|70404.4|70384.4|70404.8|70384.8|70403.8|70383.8|19
1652146780000|2022-05-10 01:39:40|70404.3|70384.3|70404.3|70384.3|70405.5|70385.5|70403.7|70383.7|23
1652146790000|2022-05-10 01:39:50|70404.6|70384.6|70405.9|70385.9|70406.3|70386.3|70404.3|70384.3|21
1652146800000|2022-05-10 01:40:00|70405.8|70385.8|70403.8|70383.8|70405.8|70385.8|70403.3|70383.3|21
1652146810000|2022-05-10 01:40:10|70404.1|70384.1|70399.8|70379.8|70406.7|70390.3|70397.1|70379.8|34
1652146820000|2022-05-10 01:40:20|70401.5|70381.5|70399.5|70384.5|70402.7|70384.7|70397.8|70380.5|32
1652146830000|2022-05-10 01:40:30|70398.1|70383.1|70398|70378|70402.1|70384.8|70394.6|70378|30
1652146840000|2022-05-10 01:40:40|70399.1|70379.1|70406.2|70386.2|70406.3|70390.5|70399.1|70379.1|29
1652146850000|2022-05-10 01:40:50|70404.5|70384.5|70408.3|70393.3|70413.2|70395.2|70401.6|70384.3|31
1652146860000|2022-05-10 01:41:00|70408.6|70393.6|70411.5|70391.5|70415.7|70397.9|70408.6|70390.1|35
1652146870000|2022-05-10 01:41:10|70412|70392|70408.8|70388.8|70412.6|70392.6|70405.9|70388.8|28
1652146880000|2022-05-10 01:41:20|70409|70389|70408.6|70388.6|70409.4|70391.1|70405.5|70387.7|27
1652146890000|2022-05-10 01:41:30|70408.4|70388.4|70412.6|70392.6|70412.6|70394.9|70407.7|70388.4|25
1652146900000|2022-05-10 01:41:40|70412.5|70392.5|70408.2|70393.2|70414.8|70397.1|70406.7|70389.1|22
1652146910000|2022-05-10 01:41:50|70408.8|70393.8|70421.2|70401.2|70421.2|70401.2|70408.2|70391.2|27
1652146920000|2022-05-10 01:42:00|70422.4|70402.4|70419.5|70404.5|70423.6|70405.1|70419.5|70400.8|21
1652146930000|2022-05-10 01:42:10|70421.5|70401.5|70428|70408|70428.8|70408.8|70421.5|70401.5|31
1652146940000|2022-05-10 01:42:20|70428.2|70408.2|70429.5|70409.5|70430.8|70410.8|70427.5|70407.5|29
1652146950000|2022-05-10 01:42:30|70428.6|70408.6|70431.8|70411.8|70431.8|70411.8|70428.1|70408.1|34
1652146960000|2022-05-10 01:42:40|70432.4|70412.4|70442.4|70422.4|70445.2|70425.2|70432.4|70412.4|36
1652146970000|2022-05-10 01:42:50|70442.2|70422.2|70445.4|70425.4|70445.9|70425.9|70440.4|70420.4|34
1652146980000|2022-05-10 01:43:00|70445.8|70425.8|70445.5|70425.5|70446.7|70426.7|70442.5|70422.5|30
1652146990000|2022-05-10 01:43:10|70445.1|70425.1|70436.6|70416.6|70445.8|70425.8|70435.8|70415.8|28
1652147000000|2022-05-10 01:43:20|70437.3|70417.3|70431.8|70411.8|70437.7|70417.7|70431.3|70411.3|34
1652147010000|2022-05-10 01:43:30|70432.1|70412.1|70426.3|70406.3|70433.2|70413.2|70425.3|70405.3|31
1652147020000|2022-05-10 01:43:40|70426.4|70406.4|70430.9|70410.9|70432|70412|70425.9|70405.9|27
1652147030000|2022-05-10 01:43:50|70431|70411|70435|70415|70436.6|70416.6|70430.1|70410.1|27
1652147040000|2022-05-10 01:44:00|70434.7|70414.7|70428.8|70413.8|70436.5|70416.5|70428.4|70410.9|27
1652147050000|2022-05-10 01:44:10|70429.1|70414.1|70426.8|70406.8|70429.1|70414.1|70423.7|70406|32
1652147060000|2022-05-10 01:44:20|70426.5|70406.5|70427.2|70407.2|70428.8|70411|70422.1|70404.5|30
1652147070000|2022-05-10 01:44:30|70427.3|70407.3|70428.6|70408.6|70428.6|70409|70421.4|70403.5|36
1652147080000|2022-05-10 01:44:40|70427.2|70412.2|70428.2|70413.2|70430.5|70414|70425.9|70409.7|27
1652147090000|2022-05-10 01:44:50|70428.4|70413.4|70438|70418|70438|70419|70428.2|70410.8|25
1652147100000|2022-05-10 01:45:00|70438.2|70418.2|70439.5|70419.5|70440.8|70423.1|70435.2|70417.4|33
1652147110000|2022-05-10 01:45:10|70439.7|70419.7|70443.6|70423.6|70444.1|70426.2|70439.4|70419.4|32
1652147120000|2022-05-10 01:45:20|70443.4|70423.4|70443.8|70423.8|70444.6|70424.6|70441.8|70421.8|29
1652147130000|2022-05-10 01:45:30|70443.9|70423.9|70441.6|70421.6|70445.1|70425.1|70441.6|70421.6|22
1652147140000|2022-05-10 01:45:40|70442.7|70422.7|70446.7|70426.7|70449.6|70429.6|70442.4|70422.7|22
1652147150000|2022-05-10 01:45:50|70446.9|70426.9|70450.7|70430.7|70451.3|70431.3|70446.3|70426.3|28
1652147160000|2022-05-10 01:46:00|70450.3|70430.3|70444.2|70424.2|70450.3|70430.4|70444.2|70424.2|26
1652147170000|2022-05-10 01:46:10|70444.8|70424.8|70442|70422|70445.9|70425.9|70440.3|70420.3|30
1652147180000|2022-05-10 01:46:20|70442.4|70422.4|70438.6|70418.6|70442.4|70422.4|70435.8|70417.7|31
1652147190000|2022-05-10 01:46:30|70439.1|70419.1|70437.5|70417.5|70441.3|70421.3|70437.2|70417.2|29
1652147200000|2022-05-10 01:46:40|70437.3|70417.3|70434.6|70414.6|70437.3|70417.3|70430.6|70410.6|29
1652147210000|2022-05-10 01:46:50|70435.3|70415.3|70434.6|70414.6|70437.1|70417.1|70433.1|70413.1|27
1652147220000|2022-05-10 01:47:00|70434|70414|70434.6|70414.6|70434.7|70414.7|70432.7|70412.7|20
1652147230000|2022-05-10 01:47:10|70434.4|70414.4|70440|70420|70440|70420|70433.4|70413.7|15
1652147240000|2022-05-10 01:47:20|70439.8|70419.8|70433|70413|70444.2|70429.2|70433|70413|29
1652147250000|2022-05-10 01:47:30|70434.1|70414.1|70434.7|70419.7|70442.7|70425.6|70433.3|70413.3|32
1652147260000|2022-05-10 01:47:40|70435|70420|70435.5|70420.5|70440.8|70423.1|70434.4|70416|30
1652147270000|2022-05-10 01:47:50|70435.2|70420.2|70436.3|70421.3|70439.5|70422.3|70433.6|70415.6|29
1652147280000|2022-05-10 01:48:00|70436.5|70421.5|70434.1|70419.1|70437|70421.5|70427.2|70407.2|34
1652147290000|2022-05-10 01:48:10|70431.2|70411.2|70424.1|70404.1|70432.6|70414.4|70420.1|70403.7|32
1652147300000|2022-05-10 01:48:20|70423.9|70403.9|70425.8|70405.8|70427.7|70407.7|70416.6|70396.6|39
1652147310000|2022-05-10 01:48:30|70425.5|70405.5|70426.3|70406.3|70427|70407|70424.4|70404.4|28
1652147320000|2022-05-10 01:48:40|70426.4|70406.4|70426.8|70406.8|70427.4|70410.1|70425.1|70406.1|22
1652147330000|2022-05-10 01:48:50|70426.9|70406.9|70432.7|70412.7|70432.8|70412.8|70426.6|70406.6|18
1652147340000|2022-05-10 01:49:00|70433.1|70413.1|70438.4|70418.4|70438.9|70418.9|70432.9|70412.9|30
1652147350000|2022-05-10 01:49:10|70436.7|70416.7|70436.4|70416.4|70439.4|70419.4|70435.4|70415.4|28
1652147360000|2022-05-10 01:49:20|70436.2|70416.2|70439.5|70419.5|70439.5|70421.9|70436|70416|24
1652147370000|2022-05-10 01:49:30|70439.7|70419.7|70436.1|70416.1|70439.7|70419.7|70436.1|70416.1|22
1652147380000|2022-05-10 01:49:40|70436.5|70416.5|70435.4|70415.4|70438.9|70421.6|70435.1|70415.1|27
1652147390000|2022-05-10 01:49:50|70434.7|70414.7|70429.3|70409.3|70435.5|70415.5|70428.7|70408.7|36
1652147400000|2022-05-10 01:50:00|70429.5|70409.5|70425.3|70405.3|70429.5|70409.5|70424.2|70404.2|25
1652147410000|2022-05-10 01:50:10|70425.2|70405.2|70422.7|70402.7|70426.3|70406.3|70422.2|70402.2|27
1652147420000|2022-05-10 01:50:20|70422.8|70402.8|70418.2|70398.2|70426.4|70406.4|70417.9|70397.9|23
1652147430000|2022-05-10 01:50:30|70418.6|70398.6|70418.4|70398.4|70422.8|70402.8|70418.3|70398.3|27
1652147440000|2022-05-10 01:50:40|70418.6|70398.6|70423.8|70403.8|70425.4|70406.9|70418|70398|32
1652147450000|2022-05-10 01:50:50|70424.9|70404.9|70425.9|70405.9|70426.6|70407.5|70421|70403.5|27
1652147460000|2022-05-10 01:51:00|70423.6|70408.6|70426.5|70406.5|70426.9|70409.9|70423.6|70405.1|27
1652147470000|2022-05-10 01:51:10|70426.3|70406.3|70427.3|70407.3|70427.3|70410.1|70420.7|70403.2|26
1652147480000|2022-05-10 01:51:20|70427.2|70407.2|70424.6|70404.6|70427.5|70407.5|70421|70403.2|28
1652147490000|2022-05-10 01:51:30|70425.3|70405.3|70416.5|70396.5|70425.3|70405.3|70412.2|70395.1|31
1652147500000|2022-05-10 01:51:40|70416.1|70396.1|70412.3|70392.3|70416.1|70396.1|70411.4|70391.4|32
1652147510000|2022-05-10 01:51:50|70412.4|70392.4|70412.2|70392.2|70413.5|70393.5|70411.6|70391.6|27
1652147520000|2022-05-10 01:52:00|70412|70392|70407.3|70387.3|70412.1|70392.1|70406.2|70386.4|27
1652147530000|2022-05-10 01:52:10|70407.1|70387.1|70410.3|70390.3|70413.2|70395.1|70405.4|70387.1|32
1652147540000|2022-05-10 01:52:20|70406.2|70391.2|70396.8|70376.8|70407.8|70391.2|70396.8|70376.8|36
1652147550000|2022-05-10 01:52:30|70396.2|70376.2|70404.9|70384.9|70405|70385|70396.2|70376.2|30
1652147560000|2022-05-10 01:52:40|70404.8|70384.8|70405.5|70385.5|70406.2|70386.2|70401.6|70381.6|34
1652147570000|2022-05-10 01:52:50|70405.2|70385.2|70404|70384|70405.2|70386.8|70399.5|70380.6|34
1652147580000|2022-05-10 01:53:00|70404.2|70384.2|70398|70383|70404.2|70386.5|70397.7|70381.8|26
1652147590000|2022-05-10 01:53:10|70397.8|70382.8|70408.1|70393.1|70408.1|70393.1|70397.8|70382.2|31
1652147600000|2022-05-10 01:53:20|70409.1|70394.1|70416.3|70396.3|70419.1|70399.1|70407.7|70390.4|34
1652147610000|2022-05-10 01:53:30|70415.9|70395.9|70419.2|70399.2|70419.2|70399.2|70415.7|70395.7|20
1652147620000|2022-05-10 01:53:40|70419|70399|70411|70391|70419.1|70399.1|70411|70391|29
1652147630000|2022-05-10 01:53:50|70410.7|70390.7|70410.8|70390.8|70412.8|70393.5|70404|70386.7|34
1652147640000|2022-05-10 01:54:00|70412|70392|70409.2|70394.2|70414.1|70394.6|70408.2|70391.4|34
1652147650000|2022-05-10 01:54:10|70409|70394|70416.9|70401.9|70418.2|70401.9|70407.3|70392.3|30
1652147660000|2022-05-10 01:54:20|70416.8|70401.8|70412.5|70397.5|70419.3|70401.9|70412.4|70395.2|26
1652147670000|2022-05-10 01:54:30|70414|70394|70414.5|70394.5|70415.8|70398.2|70409.3|70391.3|31
1652147680000|2022-05-10 01:54:40|70415.1|70395.1|70408.8|70393.8|70415.3|70395.3|70407.5|70389.5|27
1652147690000|2022-05-10 01:54:50|70409|70394|70409.3|70394.3|70414.2|70397.7|70408.1|70391.1|36
1652147700000|2022-05-10 01:55:00|70412.3|70392.3|70413.4|70393.4|70414.2|70394.9|70407.3|70390.4|31
1652147710000|2022-05-10 01:55:10|70412.8|70392.8|70407.5|70387.5|70413.6|70393.6|70405.1|70387.5|29
1652147720000|2022-05-10 01:55:20|70407.9|70387.9|70401.8|70386.8|70409.2|70391.1|70401.6|70384.1|32
1652147730000|2022-05-10 01:55:30|70402.2|70387.2|70403.2|70383.2|70405|70387.2|70397.8|70380.3|31
1652147740000|2022-05-10 01:55:40|70403.5|70383.5|70401.4|70381.4|70403.5|70383.5|70401.2|70381.2|27
1652147750000|2022-05-10 01:55:50|70401.5|70381.5|70400.5|70380.5|70403.8|70386.1|70397.6|70379.7|26
1652147760000|2022-05-10 01:56:00|70400.4|70380.4|70400.1|70380.1|70400.6|70380.8|70392.7|70374.9|32
1652147770000|2022-05-10 01:56:10|70400|70380|70401.6|70386.6|70407.6|70388|70399.8|70379.9|34
1652147780000|2022-05-10 01:56:20|70405.7|70385.7|70405.3|70385.3|70408.1|70390|70403.2|70384.8|26
1652147790000|2022-05-10 01:56:30|70404.8|70384.8|70404.6|70384.6|70405.9|70388.5|70401.8|70383.2|26
1652147800000|2022-05-10 01:56:40|70404.7|70384.7|70404.6|70384.6|70407.8|70391.1|70402.9|70384.6|32
1652147810000|2022-05-10 01:56:50|70404.7|70384.7|70404.2|70384.2|70405.8|70387.2|70402|70384.2|28
1652147820000|2022-05-10 01:57:00|70404.4|70384.4|70397|70382|70404.4|70384.4|70397|70379|26
1652147830000|2022-05-10 01:57:10|70399.3|70379.3|70402.3|70382.3|70404.6|70388.6|70399.3|70379.3|30
1652147840000|2022-05-10 01:57:20|70401.2|70381.2|70397.8|70377.8|70403.4|70386.7|70395.6|70377.8|31
1652147850000|2022-05-10 01:57:30|70397.7|70377.7|70405.3|70385.3|70405.3|70387.9|70396.8|70377.7|39
1652147860000|2022-05-10 01:57:40|70403.5|70383.5|70406.2|70386.2|70406.6|70389|70403.5|70383.5|29
1652147870000|2022-05-10 01:57:50|70405.8|70385.8|70412.8|70392.8|70414.1|70397.1|70405.7|70385.7|30
1652147880000|2022-05-10 01:58:00|70413.5|70393.5|70415.9|70395.9|70415.9|70395.9|70409.4|70391.8|31
1652147890000|2022-05-10 01:58:10|70417.3|70397.3|70420.6|70400.6|70420.9|70400.9|70417.3|70397.3|30
1652147900000|2022-05-10 01:58:20|70420.7|70400.7|70422.1|70402.1|70423.3|70403.3|70420.5|70400.5|17
1652147910000|2022-05-10 01:58:30|70422.7|70402.7|70425.8|70405.8|70425.8|70405.8|70422.2|70402.2|27
1652147920000|2022-05-10 01:58:40|70425.6|70405.6|70424.7|70404.7|70425.8|70405.8|70422.6|70402.6|25
1652147930000|2022-05-10 01:58:50|70424.8|70404.8|70428.7|70408.7|70429.1|70409.1|70424.4|70404.4|20
1652147940000|2022-05-10 01:59:00|70428.6|70408.6|70432|70412|70433|70413|70428.6|70408.6|33
1652147950000|2022-05-10 01:59:10|70431.7|70411.7|70434.2|70414.2|70435|70415|70431.7|70411.7|24
1652147960000|2022-05-10 01:59:20|70434.4|70414.4|70433.6|70413.6|70434.5|70414.5|70429.6|70409.6|15
1652147970000|2022-05-10 01:59:30|70433.4|70413.4|70433.6|70413.6|70435.8|70415.8|70432.5|70412.5|34
1652147980000|2022-05-10 01:59:40|70433.9|70413.9|70436.1|70416.1|70439.5|70419.5|70433.7|70413.7|35
1652147990000|2022-05-10 01:59:50|70436|70416|70432.5|70412.5|70436.4|70416.4|70432.5|70412.5|25
1652148000000|2022-05-10 02:00:00|70431.9|70411.9|70424.1|70404.1|70432.2|70412.2|70423.8|70403.8|34
1652148010000|2022-05-10 02:00:10|70424|70404|70424.3|70404.3|70424.7|70404.7|70420.8|70400.8|25
1652148020000|2022-05-10 02:00:20|70424|70404|70423.4|70403.4|70424.1|70404.1|70421.8|70401.8|25
1652148030000|2022-05-10 02:00:30|70423.3|70403.3|70424.1|70404.1|70424.6|70404.6|70423.3|70403.3|22
1652148040000|2022-05-10 02:00:40|70423.9|70403.9|70420.5|70400.5|70424.1|70404.1|70420.5|70400.5|16
1652148050000|2022-05-10 02:00:50|70420.4|70400.4|70417.8|70397.8|70421.5|70401.5|70413.6|70393.6|30
1652148060000|2022-05-10 02:01:00|70418|70398|70423.3|70403.3|70423.7|70403.7|70418|70398|21
1652148070000|2022-05-10 02:01:10|70422.7|70402.7|70418.5|70398.5|70423.4|70403.4|70417.3|70397.3|25
1652148080000|2022-05-10 02:01:20|70418.4|70398.4|70422.5|70402.5|70422.5|70402.5|70415.5|70395.5|27
1652148090000|2022-05-10 02:01:30|70422|70402|70427|70407|70427.3|70407.3|70421.9|70401.9|19
1652148100000|2022-05-10 02:01:40|70427.2|70407.2|70424|70404|70427.5|70407.5|70419.9|70399.9|30
1652148110000|2022-05-10 02:01:50|70424.1|70404.1|70422.8|70402.8|70424.8|70406.7|70421.7|70402.3|25
1652148120000|2022-05-10 02:02:00|70421.1|70401.1|70414.7|70394.7|70421.1|70404.2|70413.8|70393.8|31
1652148130000|2022-05-10 02:02:10|70414.8|70394.8|70413.1|70393.1|70417.3|70397.5|70409.7|70392.3|31
1652148140000|2022-05-10 02:02:20|70413.2|70393.2|70407.5|70387.5|70414.2|70394.2|70405.2|70386.6|28
1652148150000|2022-05-10 02:02:30|70407.9|70387.9|70404.4|70384.4|70407.9|70387.9|70401.5|70381.5|37
1652148160000|2022-05-10 02:02:40|70403.7|70383.7|70404.5|70384.5|70405|70385|70402.9|70382.9|23
1652148170000|2022-05-10 02:02:50|70407.5|70387.5|70412.1|70392.1|70412.1|70392.1|70407.5|70387.5|32
1652148180000|2022-05-10 02:03:00|70412.2|70392.2|70416.9|70396.9|70419.5|70402|70411.7|70391.7|31
1652148190000|2022-05-10 02:03:10|70417|70397|70419.5|70399.5|70420.9|70402.4|70415.9|70395.9|33
1652148200000|2022-05-10 02:03:20|70420.7|70400.7|70419.8|70399.8|70422.2|70402.2|70417|70399.8|25
1652148210000|2022-05-10 02:03:30|70419.7|70399.7|70420.3|70400.3|70420.4|70402.7|70415.4|70396.9|29
1652148220000|2022-05-10 02:03:40|70420.1|70400.1|70419.9|70399.9|70420.1|70400.1|70418.1|70398.1|22
1652148230000|2022-05-10 02:03:50|70419.8|70399.8|70414|70394|70419.9|70401.1|70408.7|70391.4|28
1652148240000|2022-05-10 02:04:00|70414.4|70394.4|70412.1|70397.1|70418.7|70401.3|70411.4|70393.3|31
1652148250000|2022-05-10 02:04:10|70411.9|70396.9|70416|70401|70419.7|70401|70411.9|70394.5|27
1652148260000|2022-05-10 02:04:20|70415.8|70400.8|70417.4|70402.4|70420.2|70403.7|70415.8|70398.4|27
1652148270000|2022-05-10 02:04:30|70417.7|70402.7|70420.2|70400.2|70421.7|70404.1|70416.8|70399.6|23
1652148280000|2022-05-10 02:04:40|70419.9|70399.9|70423.4|70403.4|70424|70407.2|70418.9|70399.9|20
1652148290000|2022-05-10 02:04:50|70424.4|70404.4|70419.4|70404.4|70424.8|70407.2|70416.4|70400.8|29
1652148300000|2022-05-10 02:05:00|70419|70404|70423.2|70403.2|70423.3|70406.3|70416.8|70399.5|29
1652148310000|2022-05-10 02:05:10|70423.6|70403.6|70426.1|70406.1|70426.3|70406.3|70423.3|70403.3|12
1652148320000|2022-05-10 02:05:20|70424.7|70409.7|70423.3|70408.3|70431.3|70413.8|70423.3|70405.4|26
1652148330000|2022-05-10 02:05:30|70423.2|70408.2|70425.5|70405.5|70427.5|70409.7|70423|70405.3|23
1652148340000|2022-05-10 02:05:40|70425.6|70405.6|70447.1|70427.1|70447.9|70427.5|70423.4|70405.6|37
1652148350000|2022-05-10 02:05:50|70446.4|70426.4|70446.2|70426.2|70449.6|70429.6|70444|70424|39
1652148360000|2022-05-10 02:06:00|70446.7|70426.7|70446.5|70426.5|70448.5|70428.5|70444.2|70424.2|30
1652148370000|2022-05-10 02:06:10|70446.8|70426.8|70437.9|70417.9|70447.2|70427.2|70437.9|70417.9|31
1652148380000|2022-05-10 02:06:20|70437.3|70417.3|70434.3|70414.3|70442.1|70422.1|70431.5|70411.5|39
1652148390000|2022-05-10 02:06:30|70431.4|70411.4|70426.3|70406.3|70432.9|70412.9|70425.8|70405.8|32
1652148400000|2022-05-10 02:06:40|70426.4|70406.4|70424.9|70404.9|70426.6|70406.6|70423.9|70403.9|23
1652148410000|2022-05-10 02:06:50|70425.1|70405.1|70425.5|70405.5|70429.2|70409.2|70422.7|70402.7|33
1652148420000|2022-05-10 02:07:00|70425.2|70405.2|70431.5|70411.5|70431.5|70411.5|70425.2|70405.2|28
1652148430000|2022-05-10 02:07:10|70428.1|70408.1|70425.8|70410.8|70430.4|70411.1|70424.4|70405.8|27
1652148440000|2022-05-10 02:07:20|70426.6|70411.6|70433.3|70413.3|70433.5|70415.5|70426.6|70409.1|26
1652148450000|2022-05-10 02:07:30|70433.2|70413.2|70429.3|70409.3|70433.2|70414.6|70427|70409.3|21
1652148460000|2022-05-10 02:07:40|70429.5|70409.5|70431.1|70416.1|70433.6|70417.9|70429.3|70409.3|21
1652148470000|2022-05-10 02:07:50|70432.1|70417.1|70435.1|70415.1|70439.6|70421.1|70430.8|70413|30
1652148480000|2022-05-10 02:08:00|70434.8|70414.8|70440.7|70420.7|70440.8|70422.1|70434.1|70414.2|32
1652148490000|2022-05-10 02:08:10|70442.2|70422.2|70441.7|70421.7|70445.6|70425.6|70440.9|70420.9|29
1652148500000|2022-05-10 02:08:20|70441.6|70421.6|70438.3|70418.3|70441.6|70421.6|70435.6|70417.6|32
1652148510000|2022-05-10 02:08:30|70437.7|70417.7|70439.6|70419.6|70439.9|70422.5|70435.4|70417.6|31
1652148520000|2022-05-10 02:08:40|70439.7|70419.7|70439.4|70419.4|70440.8|70421.5|70434.6|70418|19
1652148530000|2022-05-10 02:08:50|70439.1|70419.1|70440.1|70420.1|70440.1|70421.6|70436.2|70418.9|15
1652148540000|2022-05-10 02:09:00|70440.2|70420.2|70432.8|70417.8|70440.2|70420.2|70432.8|70417.6|24
1652148550000|2022-05-10 02:09:10|70432.3|70412.3|70433.9|70413.9|70433.9|70415.7|70429.6|70412|28
1652148560000|2022-05-10 02:09:20|70434|70414|70432|70412|70434|70415.7|70427.6|70409.7|29
1652148570000|2022-05-10 02:09:30|70431.5|70411.5|70429.4|70409.4|70431.9|70411.9|70428.3|70408.3|30
1652148580000|2022-05-10 02:09:40|70429.5|70409.5|70425.5|70405.5|70429.5|70410.5|70424.8|70404.8|31
1652148590000|2022-05-10 02:09:50|70425.3|70405.3|70414.6|70394.6|70425.3|70405.3|70412.2|70392.2|36
1652148600000|2022-05-10 02:10:00|70415|70395|70411.2|70391.2|70415.5|70395.5|70411.2|70391.2|36
1652148610000|2022-05-10 02:10:10|70411.3|70391.3|70413.1|70393.1|70413.1|70393.1|70406.2|70386.2|31
1652148620000|2022-05-10 02:10:20|70413.4|70393.4|70412.8|70392.8|70414.2|70394.2|70412|70392|28
1652148630000|2022-05-10 02:10:30|70411.5|70391.5|70414.5|70394.5|70415.6|70395.6|70409|70389|32
1652148640000|2022-05-10 02:10:40|70414.8|70394.8|70410.8|70390.8|70415.1|70395.1|70410.8|70390.8|30
1652148650000|2022-05-10 02:10:50|70410.3|70390.3|70410.4|70390.4|70410.9|70390.9|70405.7|70385.7|30
1652148660000|2022-05-10 02:11:00|70410.7|70390.7|70399|70379|70413.3|70395.8|70395.7|70375.9|35
1652148670000|2022-05-10 02:11:10|70398.3|70378.3|70399.3|70379.3|70405.4|70385.4|70396.7|70376.7|34
1652148680000|2022-05-10 02:11:20|70399.5|70379.5|70392.7|70372.7|70399.5|70379.5|70390.2|70370.2|29
1652148690000|2022-05-10 02:11:30|70392.8|70372.8|70396.9|70376.9|70397.5|70379.6|70392.8|70372.8|31
1652148700000|2022-05-10 02:11:40|70396.8|70376.8|70399|70379|70402|70382|70396.4|70376.4|34
1652148710000|2022-05-10 02:11:50|70398.9|70378.9|70394.3|70374.3|70398.9|70379.7|70393.9|70373.9|28
1652148720000|2022-05-10 02:12:00|70395.3|70375.3|70395.7|70375.7|70396.6|70376.6|70392.1|70372.1|32
1652148730000|2022-05-10 02:12:10|70395.8|70375.8|70397.7|70377.7|70398.8|70381.2|70395.7|70375.7|24
1652148740000|2022-05-10 02:12:20|70397.9|70377.9|70393.7|70373.7|70398.3|70379.5|70391|70373|33
1652148750000|2022-05-10 02:12:30|70391.1|70376.1|70388.7|70368.7|70393.7|70376.1|70388.1|70368.6|33
1652148760000|2022-05-10 02:12:40|70389.1|70369.1|70390.4|70370.4|70391.4|70373.6|70388.5|70368.5|34
1652148770000|2022-05-10 02:12:50|70390.3|70370.3|70386.7|70366.7|70390.3|70371.1|70384.7|70365.7|28
1652148780000|2022-05-10 02:13:00|70386.6|70366.6|70379.7|70359.7|70386.6|70366.7|70377.1|70358.7|33
1652148790000|2022-05-10 02:13:10|70379.9|70359.9|70379.2|70359.2|70382.3|70362.3|70377.5|70357.5|32
1652148800000|2022-05-10 02:13:20|70378.3|70358.3|70373|70353|70379.4|70359.4|70372.1|70352.1|37
1652148810000|2022-05-10 02:13:30|70373.1|70353.1|70369.7|70349.7|70373.1|70353.1|70369.2|70349.2|29
1652148820000|2022-05-10 02:13:40|70369.4|70349.4|70372.4|70352.4|70374.4|70354.4|70369.1|70349.1|27
1652148830000|2022-05-10 02:13:50|70372.6|70352.6|70373.3|70353.3|70373.9|70353.9|70372|70352|24
1652148840000|2022-05-10 02:14:00|70373.5|70353.5|70385.6|70365.6|70386.4|70366.4|70372.7|70352.7|36
1652148850000|2022-05-10 02:14:10|70385.7|70365.7|70386.7|70366.7|70388.7|70368.7|70385.4|70365.4|29
1652148860000|2022-05-10 02:14:20|70386.6|70366.6|70381.4|70361.4|70387.6|70367.6|70380.9|70360.9|29
1652148870000|2022-05-10 02:14:30|70381.5|70361.5|70378.3|70358.3|70381.8|70361.8|70377.6|70357.6|26
1652148880000|2022-05-10 02:14:40|70378.2|70358.2|70375.5|70355.5|70378.9|70358.9|70375.5|70355.5|25
1652148890000|2022-05-10 02:14:50|70375.6|70355.6|70374.9|70354.9|70376.7|70356.7|70374.6|70354.6|31
1652148900000|2022-05-10 02:15:00|70374.8|70354.8|70371.8|70351.8|70375.1|70355.1|70366.1|70346.1|28
1652148910000|2022-05-10 02:15:10|70371.3|70351.3|70372.3|70352.3|70372.5|70352.5|70371.3|70351.3|24
1652148920000|2022-05-10 02:15:20|70372|70352|70374.5|70354.5|70375.9|70355.9|70372|70352|31
1652148930000|2022-05-10 02:15:30|70374.4|70354.4|70375.7|70355.7|70376.6|70358|70373|70354.2|22
1652148940000|2022-05-10 02:15:40|70375.1|70355.1|70382.5|70362.5|70386|70366|70374.8|70354.8|30
1652148950000|2022-05-10 02:15:50|70380|70360|70379.8|70359.8|70380.6|70360.6|70378.9|70358.9|25
1652148960000|2022-05-10 02:16:00|70379.9|70359.9|70379.7|70359.7|70380.1|70360.1|70377.9|70357.9|24
1652148970000|2022-05-10 02:16:10|70379|70359|70377.3|70357.3|70381.5|70363.2|70375.6|70356.8|28
1652148980000|2022-05-10 02:16:20|70377.5|70357.5|70371.8|70351.8|70379.1|70359.1|70370.9|70350.9|37
1652148990000|2022-05-10 02:16:30|70371.7|70351.7|70375.8|70355.8|70375.8|70357.3|70370.7|70350.7|27
1652149000000|2022-05-10 02:16:40|70375.6|70355.6|70376.6|70356.6|70376.6|70356.6|70370|70350|26
1652149010000|2022-05-10 02:16:50|70377.2|70357.2|70376.1|70356.1|70377.2|70357.2|70376.1|70356.1|20
1652149020000|2022-05-10 02:17:00|70376.2|70356.2|70376.4|70356.4|70377.4|70357.4|70375.6|70355.6|27
1652149030000|2022-05-10 02:17:10|70377.2|70357.2|70373.7|70353.7|70378.8|70361.5|70372.9|70353.6|33
1652149040000|2022-05-10 02:17:20|70373.8|70353.8|70366.3|70346.3|70373.8|70353.8|70365.1|70345.1|23
1652149050000|2022-05-10 02:17:30|70366.2|70346.2|70365.2|70345.2|70368.7|70348.7|70364|70344|25
1652149060000|2022-05-10 02:17:40|70363.3|70343.3|70361.1|70341.1|70364.2|70344.2|70360.1|70340.1|24
1652149070000|2022-05-10 02:17:50|70361.6|70341.6|70362.5|70342.5|70363.7|70343.7|70357.4|70337.4|29
1652149080000|2022-05-10 02:18:00|70362.6|70342.6|70354.7|70334.7|70363|70343|70354.5|70334.5|26
1652149090000|2022-05-10 02:18:10|70355|70335|70352.3|70332.3|70356|70336|70351.5|70331.5|15
1652149100000|2022-05-10 02:18:20|70352.2|70332.2|70350.5|70330.5|70352.8|70332.8|70348.8|70328.8|27
1652149110000|2022-05-10 02:18:30|70350.1|70330.1|70351.9|70331.9|70352.2|70332.2|70349.5|70329.5|23
1652149120000|2022-05-10 02:18:40|70351.8|70331.8|70347.4|70327.4|70352.4|70332.4|70345.3|70325.3|26
1652149130000|2022-05-10 02:18:50|70347.1|70327.1|70350.8|70330.8|70355.2|70335.2|70347.1|70327.1|36
1652149140000|2022-05-10 02:19:00|70350.7|70330.7|70349.8|70329.8|70351.9|70331.9|70349.8|70329.8|22
1652149150000|2022-05-10 02:19:10|70350.9|70330.9|70342.1|70322.1|70350.9|70330.9|70339.9|70319.9|30
1652149160000|2022-05-10 02:19:20|70341.4|70321.4|70345.4|70325.4|70351.5|70331.5|70341.4|70321.4|29
1652149170000|2022-05-10 02:19:30|70346.2|70326.2|70340.9|70320.9|70347.2|70327.2|70340|70320|34
1652149180000|2022-05-10 02:19:40|70340.5|70320.5|70343.7|70323.7|70343.7|70323.7|70339.8|70319.8|21
1652149190000|2022-05-10 02:19:50|70343.5|70323.5|70342.1|70322.1|70343.8|70323.8|70340.2|70320.2|24
1652149200000|2022-05-10 02:20:00|70341.9|70321.9|70339.1|70319.1|70341.9|70321.9|70337|70317|31
1652149210000|2022-05-10 02:20:10|70339.4|70319.4|70347.7|70327.7|70347.7|70327.7|70338.9|70318.9|23
1652149220000|2022-05-10 02:20:20|70347|70327|70341.7|70321.7|70347.5|70327.5|70341.7|70321.7|22
1652149230000|2022-05-10 02:20:30|70341.8|70321.8|70342|70322|70342.8|70322.8|70341.8|70321.8|16
1652149240000|2022-05-10 02:20:40|70342.2|70322.2|70336.3|70316.3|70343.2|70323.2|70336.1|70316.1|30
1652149250000|2022-05-10 02:20:50|70336.4|70316.4|70336.1|70316.1|70336.9|70316.9|70335.3|70315.3|24
1652149260000|2022-05-10 02:21:00|70335.9|70315.9|70332.5|70312.5|70335.9|70315.9|70330.2|70310.2|29
1652149270000|2022-05-10 02:21:10|70332.4|70312.4|70329.7|70309.7|70332.8|70312.8|70327.8|70307.8|34
1652149280000|2022-05-10 02:21:20|70328.9|70308.9|70335.3|70315.3|70337.8|70317.8|70328.9|70308.9|32
1652149290000|2022-05-10 02:21:30|70335.2|70315.2|70336.3|70316.3|70336.8|70316.8|70332.3|70312.3|32
1652149300000|2022-05-10 02:21:40|70336.1|70316.1|70337.3|70317.3|70337.4|70317.4|70334.4|70314.4|34
1652149310000|2022-05-10 02:21:50|70337.4|70317.4|70336.5|70316.5|70339.4|70322.4|70335.8|70315.8|32
1652149320000|2022-05-10 02:22:00|70336.3|70316.3|70336.6|70316.6|70339.4|70319.4|70335.4|70315.4|27
1652149330000|2022-05-10 02:22:10|70335.9|70315.9|70336.6|70316.6|70337.8|70317.8|70335.5|70315.5|19
1652149340000|2022-05-10 02:22:20|70336.4|70316.4|70336.9|70316.9|70338.5|70318.5|70335.6|70315.6|23
1652149350000|2022-05-10 02:22:30|70336.8|70316.8|70343|70323|70344|70324|70336.8|70316.8|29
1652149360000|2022-05-10 02:22:40|70343.1|70323.1|70348.8|70328.8|70349|70329|70343.1|70323.1|20
1652149370000|2022-05-10 02:22:50|70349.2|70329.2|70341.9|70321.9|70349.9|70329.9|70340.9|70320.9|23
1652149380000|2022-05-10 02:23:00|70343.2|70323.2|70346|70326|70346.5|70326.5|70341.8|70321.8|20
1652149390000|2022-05-10 02:23:10|70345.6|70325.6|70347.1|70327.1|70348.2|70329.8|70344.8|70325.6|26
1652149400000|2022-05-10 02:23:20|70346.7|70326.7|70352.9|70332.9|70354.2|70337.1|70345.8|70325.8|24
1652149410000|2022-05-10 02:23:30|70352.7|70332.7|70354.8|70334.8|70354.8|70334.8|70352.5|70332.5|21
1652149420000|2022-05-10 02:23:40|70354.9|70334.9|70362.1|70342.1|70363.6|70343.6|70354.7|70334.7|29
1652149430000|2022-05-10 02:23:50|70362.8|70342.8|70364.8|70344.8|70364.8|70344.8|70360.9|70340.9|32
1652149440000|2022-05-10 02:24:00|70364.7|70344.7|70363.5|70343.5|70364.7|70344.7|70362.7|70342.7|26
1652149450000|2022-05-10 02:24:10|70363.6|70343.6|70364.9|70344.9|70367.7|70347.7|70362.4|70342.4|27
1652149460000|2022-05-10 02:24:20|70364.2|70344.2|70364.4|70344.4|70364.7|70344.7|70362.6|70342.6|34
1652149470000|2022-05-10 02:24:30|70364.2|70344.2|70361.5|70341.5|70364.2|70344.2|70357.5|70339.4|29
1652149480000|2022-05-10 02:24:40|70361.7|70341.7|70362.7|70342.7|70365.3|70347.3|70360.3|70340.3|18
1652149490000|2022-05-10 02:24:50|70362.4|70347.4|70356.3|70336.3|70365.9|70349.1|70355.4|70335.4|30
1652149500000|2022-05-10 02:25:00|70355.4|70335.4|70354.3|70334.3|70356.3|70336.3|70352.7|70332.7|28
1652149510000|2022-05-10 02:25:10|70353.6|70333.6|70359.7|70339.7|70360.6|70340.6|70353|70333|35
1652149520000|2022-05-10 02:25:20|70360.4|70340.4|70361.3|70341.3|70363.5|70345.9|70360.3|70340.3|27
1652149530000|2022-05-10 02:25:30|70361.4|70341.4|70360.7|70340.7|70362.8|70343.2|70356.1|70337.9|31
1652149540000|2022-05-10 02:25:40|70363.6|70343.6|70364|70344|70364.6|70346.5|70360.4|70342.5|26
1652149550000|2022-05-10 02:25:50|70363.8|70343.8|70362.6|70342.6|70363.8|70345.5|70359.5|70340.5|28
1652149560000|2022-05-10 02:26:00|70362.5|70342.5|70363.6|70343.6|70364|70344|70362.4|70342.4|31
1652149570000|2022-05-10 02:26:10|70363.7|70343.7|70368.2|70348.2|70369.3|70349.3|70363.4|70343.4|21
1652149580000|2022-05-10 02:26:20|70368.5|70348.5|70366.8|70346.8|70369.5|70350|70363.8|70344.3|30
1652149590000|2022-05-10 02:26:30|70366.5|70346.5|70371.4|70351.4|70371.4|70351.4|70365.4|70345.4|23
1652149600000|2022-05-10 02:26:40|70369.1|70354.1|70377|70357|70381.5|70361.5|70369.1|70351.3|27
1652149610000|2022-05-10 02:26:50|70377.4|70357.4|70371.6|70351.6|70377.4|70357.4|70367.7|70347.7|27
1652149620000|2022-05-10 02:27:00|70372.5|70352.5|70369.2|70354.2|70372.5|70354.8|70366.1|70348|30
1652149630000|2022-05-10 02:27:10|70370.4|70350.4|70367.3|70347.3|70372|70352|70364.6|70345.9|25
1652149640000|2022-05-10 02:27:20|70365.2|70350.2|70368.1|70348.1|70369.7|70350.2|70364.5|70346.5|25
1652149650000|2022-05-10 02:27:30|70369.4|70349.4|70366.4|70346.4|70370.7|70351.9|70365.8|70345.8|20
1652149660000|2022-05-10 02:27:40|70364.7|70344.7|70361.9|70346.9|70364.7|70349|70360|70341.1|26
1652149670000|2022-05-10 02:27:50|70361.5|70346.5|70359.5|70339.5|70369|70349|70359.3|70339.5|28
1652149680000|2022-05-10 02:28:00|70360.7|70340.7|70346.3|70326.3|70360.7|70340.7|70343.9|70323.9|39
1652149690000|2022-05-10 02:28:10|70346|70326|70346.3|70326.3|70350|70330|70345.8|70325.8|32
1652149700000|2022-05-10 02:28:20|70346.1|70326.1|70344.2|70324.2|70347.1|70327.1|70341.9|70321.9|34
1652149710000|2022-05-10 02:28:30|70343.6|70323.6|70336.2|70316.2|70343.6|70323.6|70333.3|70313.5|34
1652149720000|2022-05-10 02:28:40|70336.3|70316.3|70336.9|70316.9|70342.9|70322.9|70335.7|70315.7|35
1652149730000|2022-05-10 02:28:50|70336.8|70316.8|70329.2|70309.2|70337|70317|70328|70308|29
1652149740000|2022-05-10 02:29:00|70329.5|70309.5|70334.9|70314.9|70337.2|70317.2|70328.9|70308.9|39
1652149750000|2022-05-10 02:29:10|70335.7|70315.7|70336.1|70316.1|70338.6|70318.6|70333.1|70313.1|39
1652149760000|2022-05-10 02:29:20|70335.7|70315.7|70341.1|70321.1|70342|70323.8|70335.7|70315.7|33
1652149770000|2022-05-10 02:29:30|70341.3|70321.3|70337.8|70317.8|70342.1|70322.1|70335.8|70315.8|25
1652149780000|2022-05-10 02:29:40|70338.2|70318.2|70331.6|70311.6|70339|70320.9|70330.8|70310.8|28
1652149790000|2022-05-10 02:29:50|70331.4|70311.4|70332|70317|70337.6|70318.3|70331.2|70311.2|30
1652149800000|2022-05-10 02:30:00|70334.7|70314.7|70336.7|70321.7|70338.9|70321.7|70330|70312.7|32
1652149810000|2022-05-10 02:30:10|70336.6|70321.6|70340.9|70325.9|70342.6|70325.9|70335.8|70320.8|31
1652149820000|2022-05-10 02:30:20|70340.6|70325.6|70347.3|70332.3|70347.3|70332.3|70337|70322|28
1652149830000|2022-05-10 02:30:30|70347|70327|70346.1|70326.1|70349.7|70329.7|70346.1|70326.1|33
1652149840000|2022-05-10 02:30:40|70346.3|70326.3|70347|70327|70348.7|70329.8|70344.8|70326.1|31
1652149850000|2022-05-10 02:30:50|70346.7|70326.7|70353.2|70333.2|70355.1|70335.1|70346.6|70326.6|30
1652149860000|2022-05-10 02:31:00|70354.1|70334.1|70350.7|70330.7|70355.2|70335.2|70349.6|70330.2|27
1652149870000|2022-05-10 02:31:10|70352.8|70332.8|70349.5|70334.5|70355.8|70339|70348.2|70328.2|34
1652149880000|2022-05-10 02:31:20|70350.6|70330.6|70354.7|70334.7|70355.2|70338|70350.6|70330.6|29
1652149890000|2022-05-10 02:31:30|70351.9|70336.9|70355.5|70335.5|70356.3|70337.3|70351.4|70333.1|27
1652149900000|2022-05-10 02:31:40|70355|70335|70352.7|70332.7|70355.7|70336.6|70351.6|70332.2|27
1652149910000|2022-05-10 02:31:50|70352.1|70332.1|70351.2|70331.2|70352.7|70332.7|70351.2|70331.2|21
1652149920000|2022-05-10 02:32:00|70351.8|70331.8|70353|70338|70357.4|70339|70351.8|70331.8|30
1652149930000|2022-05-10 02:32:10|70352.8|70337.8|70356.2|70336.2|70357.7|70339.9|70350.1|70330.3|31
1652149940000|2022-05-10 02:32:20|70354.5|70334.5|70353.2|70333.2|70354.5|70336.2|70350.1|70331.8|30
1652149950000|2022-05-10 02:32:30|70353.1|70333.1|70355.4|70335.4|70356|70339.2|70350.8|70333.1|28
1652149960000|2022-05-10 02:32:40|70355.3|70335.3|70350.1|70330.1|70355.3|70335.3|70349|70329.9|32
1652149970000|2022-05-10 02:32:50|70350.8|70330.8|70347.9|70332.9|70351.3|70333|70345|70326|28
1652149980000|2022-05-10 02:33:00|70350.5|70330.5|70357.8|70337.8|70358.8|70340.2|70350.4|70330.4|31
1652149990000|2022-05-10 02:33:10|70357.9|70337.9|70361.9|70341.9|70364|70345.6|70357.9|70337.9|30
1652150000000|2022-05-10 02:33:20|70361.5|70341.5|70360.8|70340.8|70362.4|70342.4|70360.8|70340.8|27
1652150010000|2022-05-10 02:33:30|70360.9|70340.9|70361.2|70341.2|70362.8|70342.8|70360.5|70340.5|23
1652150020000|2022-05-10 02:33:40|70361.4|70341.4|70358|70338|70361.7|70341.7|70356.8|70336.8|22
1652150030000|2022-05-10 02:33:50|70358.1|70338.1|70362.6|70342.6|70362.6|70345.7|70357.9|70337.9|22
1652150040000|2022-05-10 02:34:00|70362.1|70342.1|70359.7|70339.7|70363.1|70344.2|70357.2|70339.7|27
1652150050000|2022-05-10 02:34:10|70359.6|70339.6|70357.7|70337.7|70359.7|70342.3|70353.7|70336.6|20
1652150060000|2022-05-10 02:34:20|70357.9|70337.9|70363|70343|70363.1|70343.1|70357.4|70337.4|21
1652150070000|2022-05-10 02:34:30|70363.4|70343.4|70367.2|70347.2|70367.6|70348|70361.5|70343.4|29
1652150080000|2022-05-10 02:34:40|70367|70347|70366.4|70346.4|70367.3|70347.3|70363.9|70343.9|19
1652150090000|2022-05-10 02:34:50|70366.5|70346.5|70364.4|70344.4|70366.5|70346.5|70363.1|70343.1|20
1652150100000|2022-05-10 02:35:00|70363.2|70343.2|70359|70339|70363.8|70343.8|70356.8|70336.9|29
1652150110000|2022-05-10 02:35:10|70358.9|70338.9|70352.5|70332.5|70358.9|70338.9|70352.5|70332.5|35
1652150120000|2022-05-10 02:35:20|70352|70332|70351.1|70331.1|70352.3|70332.3|70348.3|70328.3|28
1652150130000|2022-05-10 02:35:30|70351.2|70331.2|70352.6|70332.6|70355.2|70335.2|70350.8|70330.8|29
1652150140000|2022-05-10 02:35:40|70352.7|70332.7|70351.9|70331.9|70356.4|70338|70351.8|70331.8|31
1652150150000|2022-05-10 02:35:50|70351.8|70331.8|70350.9|70330.9|70353.1|70333.1|70347.4|70329.8|26
1652150160000|2022-05-10 02:36:00|70351.1|70331.1|70345.7|70325.7|70351.1|70331.1|70342.9|70322.9|36
1652150170000|2022-05-10 02:36:10|70346.1|70326.1|70349.6|70329.6|70350|70330|70346.1|70326.1|28
1652150180000|2022-05-10 02:36:20|70350.6|70330.6|70348.4|70328.4|70350.6|70331.7|70344.9|70327.7|29
1652150190000|2022-05-10 02:36:30|70346|70331|70351|70336|70351|70336|70344.4|70326.8|24
1652150200000|2022-05-10 02:36:40|70352.7|70332.7|70350.4|70335.4|70354|70335.4|70349.5|70331.3|21
1652150210000|2022-05-10 02:36:50|70354.5|70334.5|70356|70336|70356.2|70336.2|70354|70334|23
1652150220000|2022-05-10 02:37:00|70355.8|70335.8|70358.3|70338.3|70358.8|70338.8|70355.6|70335.6|28
1652150230000|2022-05-10 02:37:10|70359.3|70339.3|70362.7|70342.7|70363.3|70345.9|70359.1|70339.1|27
1652150240000|2022-05-10 02:37:20|70363.2|70343.2|70366.9|70346.9|70369|70349|70362.8|70342.8|28
1652150250000|2022-05-10 02:37:30|70366.8|70346.8|70365.9|70345.9|70367|70347|70365.9|70345.9|19
1652150260000|2022-05-10 02:37:40|70365.8|70345.8|70366.4|70346.4|70369.8|70349.8|70364.3|70344.3|37
1652150270000|2022-05-10 02:37:50|70366.8|70346.8|70360.8|70340.8|70366.8|70346.8|70359.8|70339.8|29
1652150280000|2022-05-10 02:38:00|70361.3|70341.3|70361.3|70341.3|70364.7|70344.7|70361|70341|30
1652150290000|2022-05-10 02:38:10|70360.8|70340.8|70357.8|70337.8|70363.2|70346.4|70357|70337|31
1652150300000|2022-05-10 02:38:20|70357.7|70337.7|70357.8|70337.8|70358.9|70342.5|70356.7|70336.7|23
1652150310000|2022-05-10 02:38:30|70357.1|70337.1|70358.1|70338.1|70359.5|70339.5|70357.1|70337.1|26
1652150320000|2022-05-10 02:38:40|70358.2|70338.2|70344|70324|70358.5|70338.5|70343.4|70323.4|33
1652150330000|2022-05-10 02:38:50|70344.1|70324.1|70334.6|70314.6|70344.2|70324.9|70333.6|70313.6|31
1652150340000|2022-05-10 02:39:00|70334.7|70314.7|70333.6|70313.6|70336.5|70316.5|70332.1|70312.1|24
1652150350000|2022-05-10 02:39:10|70334|70314|70326.1|70306.1|70334.3|70314.3|70322.6|70302.6|34
1652150360000|2022-05-10 02:39:20|70325.5|70305.5|70323.8|70303.8|70325.6|70305.6|70322.6|70302.6|29
1652150370000|2022-05-10 02:39:30|70324|70304|70316.9|70296.9|70324|70304|70315.6|70295.6|32
1652150380000|2022-05-10 02:39:40|70317.4|70297.4|70329.4|70309.4|70333.4|70313.4|70317.1|70297.1|29
1652150390000|2022-05-10 02:39:50|70329.2|70309.2|70327.4|70307.4|70329.6|70309.6|70325.5|70305.5|24
1652150400000|2022-05-10 02:40:00|70328.7|70308.7|70334.9|70314.9|70335.6|70315.6|70328.4|70308.4|34
1652150410000|2022-05-10 02:40:10|70335.9|70315.9|70333.8|70313.8|70338.7|70318.7|70332.3|70312.3|36
1652150420000|2022-05-10 02:40:20|70333.9|70313.9|70335.8|70315.8|70337.3|70317.3|70330.1|70310.1|35
1652150430000|2022-05-10 02:40:30|70335.4|70315.4|70343.9|70323.9|70343.9|70323.9|70335.4|70315.4|36
1652150440000|2022-05-10 02:40:40|70342.8|70322.8|70343.4|70323.4|70344.1|70324.1|70341.6|70321.6|26
1652150450000|2022-05-10 02:40:50|70343.5|70323.5|70340|70320|70343.5|70323.5|70339|70319|23
1652150460000|2022-05-10 02:41:00|70338.9|70318.9|70339.2|70319.2|70341.5|70322.4|70337.3|70318.1|32
1652150470000|2022-05-10 02:41:10|70339.1|70319.1|70341.2|70321.2|70341.2|70321.2|70338.6|70318.6|17
1652150480000|2022-05-10 02:41:20|70341|70321|70339.4|70319.4|70341.6|70322.4|70337.3|70318.4|21
1652150490000|2022-05-10 02:41:30|70339.6|70319.6|70342.5|70322.5|70344.5|70324.5|70339.1|70319.1|30
1652150500000|2022-05-10 02:41:40|70342.3|70322.3|70345.3|70325.3|70346|70326|70342|70322|28
1652150510000|2022-05-10 02:41:50|70345.1|70325.1|70350.1|70330.1|70351.6|70331.6|70341.8|70321.8|32
1652150520000|2022-05-10 02:42:00|70349.7|70329.7|70354.9|70334.9|70357.6|70337.6|70347.9|70327.9|35
1652150530000|2022-05-10 02:42:10|70354.1|70334.1|70353|70333|70354.5|70334.5|70352.5|70332.5|31
1652150540000|2022-05-10 02:42:20|70353.6|70333.6|70352.6|70332.6|70353.6|70333.6|70351.9|70331.9|19
1652150550000|2022-05-10 02:42:30|70353.2|70333.2|70353.8|70333.8|70354.5|70334.5|70353.2|70333.2|15
1652150560000|2022-05-10 02:42:40|70354.1|70334.1|70359|70339|70359.8|70339.8|70353.9|70333.9|21
1652150570000|2022-05-10 02:42:50|70358.5|70338.5|70361.3|70341.3|70363.2|70343.2|70357.7|70337.7|26
1652150580000|2022-05-10 02:43:00|70360.9|70340.9|70361.2|70341.2|70363.1|70343.1|70360.9|70340.9|20
1652150590000|2022-05-10 02:43:10|70361.9|70341.9|70362.3|70342.3|70362.3|70342.3|70357.1|70337.1|29
1652150600000|2022-05-10 02:43:20|70365.3|70345.3|70360.9|70340.9|70366.2|70346.2|70360.6|70340.6|36
1652150610000|2022-05-10 02:43:30|70360.8|70340.8|70360.7|70340.7|70364.7|70344.7|70360.3|70340.3|26
1652150620000|2022-05-10 02:43:40|70361|70341|70365.6|70345.6|70366.3|70349.3|70360.2|70340.2|29
1652150630000|2022-05-10 02:43:50|70365.7|70345.7|70363.2|70343.2|70366|70346|70363.2|70343.2|16
1652150640000|2022-05-10 02:44:00|70363.3|70343.3|70365|70345|70365.7|70348.3|70360.9|70343.2|29
1652150650000|2022-05-10 02:44:10|70365.6|70345.6|70357.9|70342.9|70366.1|70346.1|70355.9|70337.2|29
1652150660000|2022-05-10 02:44:20|70357.6|70342.6|70365.1|70345.1|70366.1|70347.4|70356.6|70341.6|29
1652150670000|2022-05-10 02:44:30|70364.9|70344.9|70365.3|70345.3|70365.6|70345.6|70364.6|70344.6|20
1652150680000|2022-05-10 02:44:40|70365.1|70345.1|70351.8|70331.5|70365.3|70345.3|70351.7|70331.5|33
1652150690000|2022-05-10 02:44:50|70355.8|70335.8|70352.4|70332.4|70357.3|70337.3|70352.3|70332.3|28
1652150700000|2022-05-10 02:45:00|70353|70333|70354.7|70334.7|70354.7|70334.7|70352.9|70332.9|25
1652150710000|2022-05-10 02:45:10|70356.2|70336.2|70358|70338|70359.2|70339.2|70355.7|70335.7|35
1652150720000|2022-05-10 02:45:20|70357.9|70337.9|70354.1|70334.1|70357.9|70339.3|70352.3|70333.8|22
1652150730000|2022-05-10 02:45:30|70353.9|70333.9|70352.2|70332.2|70355.1|70336.5|70351.5|70332|18
1652150740000|2022-05-10 02:45:40|70352.6|70332.6|70355.9|70335.9|70355.9|70335.9|70349.7|70330.4|24
1652150750000|2022-05-10 02:45:50|70357.9|70337.9|70352.5|70332.5|70358.9|70338.9|70351.9|70331.9|31
1652150760000|2022-05-10 02:46:00|70352.3|70332.3|70350.1|70330.1|70352.5|70332.5|70350.1|70330.1|23
1652150770000|2022-05-10 02:46:10|70350.2|70330.2|70350.5|70330.5|70350.9|70330.9|70347.9|70327.9|22
1652150780000|2022-05-10 02:46:20|70350|70330|70352.9|70332.9|70356.4|70336.4|70350|70330|24
1652150790000|2022-05-10 02:46:30|70353.3|70333.3|70350.5|70330.5|70353.3|70333.3|70350|70330|28
1652150800000|2022-05-10 02:46:40|70350.6|70330.6|70353|70333|70353.8|70336.5|70349.9|70329.9|28
1652150810000|2022-05-10 02:46:50|70353.6|70333.6|70353.9|70333.9|70354.7|70334.7|70353.1|70333.1|25
1652150820000|2022-05-10 02:47:00|70354|70334|70355.3|70335.3|70355.3|70335.3|70349.5|70330.5|26
1652150830000|2022-05-10 02:47:10|70354.3|70334.3|70354|70334|70354.9|70337.7|70351.2|70332.7|27
1652150840000|2022-05-10 02:47:20|70353.9|70333.9|70359.2|70339.2|70359.2|70339.4|70353.9|70333.9|22
1652150850000|2022-05-10 02:47:30|70356.1|70336.1|70354|70334|70356.1|70336.1|70352.1|70332.1|20
1652150860000|2022-05-10 02:47:40|70353.8|70333.8|70357.7|70337.7|70358.1|70338.1|70352.7|70333.7|31
1652150870000|2022-05-10 02:47:50|70357.9|70337.9|70358.3|70338.3|70359.5|70339.5|70357.9|70337.9|25
1652150880000|2022-05-10 02:48:00|70358.4|70338.4|70355.4|70335.4|70360.1|70340.1|70352.8|70334.4|24
1652150890000|2022-05-10 02:48:10|70355.5|70335.5|70350.2|70330.2|70355.8|70335.8|70349|70329|27
1652150900000|2022-05-10 02:48:20|70350.6|70330.6|70350|70330|70350.9|70330.9|70348.6|70328.6|24
1652150910000|2022-05-10 02:48:30|70350.4|70330.4|70350.6|70330.6|70350.6|70330.6|70349.4|70329.4|21
1652150920000|2022-05-10 02:48:40|70350.8|70330.8|70349.3|70329.3|70351|70331|70348.8|70328.8|9
1652150930000|2022-05-10 02:48:50|70349.2|70329.2|70346.9|70326.9|70349.2|70329.2|70346.9|70326.9|24
1652150940000|2022-05-10 02:49:00|70346.6|70326.6|70344.9|70324.9|70346.9|70326.9|70343.6|70323.6|26
1652150950000|2022-05-10 02:49:10|70345.2|70325.2|70345.1|70325.1|70345.7|70325.7|70343.5|70323.5|26
1652150960000|2022-05-10 02:49:20|70344.9|70324.9|70344.9|70324.9|70345.7|70325.7|70344.2|70324.2|20
1652150970000|2022-05-10 02:49:30|70345.2|70325.2|70343.4|70323.4|70345.2|70325.2|70339.8|70321.5|27
1652150980000|2022-05-10 02:49:40|70343.3|70323.3|70341.3|70321.3|70346.6|70327.7|70337.8|70319.1|27
1652150990000|2022-05-10 02:49:50|70341.2|70321.2|70339.9|70319.9|70341.2|70321.2|70339.7|70319.7|11
1652151000000|2022-05-10 02:50:00|70337.4|70322.4|70345.8|70325.8|70345.9|70325.9|70337.4|70319.2|20
1652151010000|2022-05-10 02:50:10|70345.6|70325.6|70345.6|70325.6|70346.5|70326.5|70345.3|70325.3|23
1652151020000|2022-05-10 02:50:20|70345.7|70325.7|70348.4|70333.4|70350.7|70333.4|70344.2|70325.4|25
1652151030000|2022-05-10 02:50:30|70348.3|70333.3|70349.5|70334.5|70352.2|70335.4|70348.3|70330|21
1652151040000|2022-05-10 02:50:40|70352.8|70332.8|70354|70334|70354.5|70334.5|70350.6|70330.6|20
1652151050000|2022-05-10 02:50:50|70352.7|70332.7|70355.4|70335.4|70357.3|70339|70351.6|70332.1|38
1652151060000|2022-05-10 02:51:00|70355.3|70335.3|70348.1|70328.1|70355.6|70335.6|70345.8|70328.1|32
1652151070000|2022-05-10 02:51:10|70347.9|70327.9|70346.3|70326.3|70348.1|70329.2|70343.9|70325.3|26
1652151080000|2022-05-10 02:51:20|70346.2|70326.2|70346.5|70326.5|70346.5|70326.5|70345.2|70325.2|19
1652151090000|2022-05-10 02:51:30|70346.4|70326.4|70345.6|70325.6|70346.4|70326.4|70345.6|70325.6|9
1652151100000|2022-05-10 02:51:40|70345.7|70325.7|70341.1|70326.1|70345.7|70326.7|70341.1|70322.8|13
1652151110000|2022-05-10 02:51:50|70343.6|70323.6|70340.2|70325.2|70343.6|70326.1|70340.2|70321.9|17
1652151120000|2022-05-10 02:52:00|70340.4|70325.4|70346.1|70331.1|70350.6|70333.2|70340.4|70325.4|24
1652151130000|2022-05-10 02:52:10|70345.7|70330.7|70352.5|70332.5|70352.5|70333.3|70345.5|70328.7|24
1652151140000|2022-05-10 02:52:20|70351.5|70336.5|70355.8|70335.8|70355.8|70337.8|70351.2|70334.3|14
1652151150000|2022-05-10 02:52:30|70355.5|70335.5|70352.9|70332.9|70355.7|70336.7|70351.5|70331.6|20
1652151160000|2022-05-10 02:52:40|70353.7|70333.7|70358.5|70338.5|70360.4|70342|70353.7|70333.7|32
1652151170000|2022-05-10 02:52:50|70358.2|70338.2|70361.8|70341.8|70362.6|70342.6|70358|70338|23
1652151180000|2022-05-10 02:53:00|70361.9|70341.9|70368.6|70348.6|70368.6|70348.6|70358.3|70338.3|36
1652151190000|2022-05-10 02:53:10|70368.5|70348.5|70368.2|70348.2|70370.7|70350.7|70366.2|70346.2|31
1652151200000|2022-05-10 02:53:20|70368.1|70348.1|70364.4|70344.4|70369.8|70349.8|70364.4|70344.4|34
1652151210000|2022-05-10 02:53:30|70365.4|70345.4|70367.7|70347.7|70368.7|70348.7|70364.1|70344.1|30
1652151220000|2022-05-10 02:53:40|70368.3|70348.3|70368.9|70348.9|70370.3|70351|70363.3|70344.1|33
1652151230000|2022-05-10 02:53:50|70369.1|70349.1|70366.4|70346.4|70370.9|70350.9|70363.1|70344.7|35
1652151240000|2022-05-10 02:54:00|70366.7|70346.7|70359.9|70339.9|70366.7|70347|70357.8|70339.9|36
1652151250000|2022-05-10 02:54:10|70357.7|70337.7|70355.8|70335.8|70357.8|70340.2|70352.4|70332.4|35
1652151260000|2022-05-10 02:54:20|70355.9|70335.9|70350.1|70330.1|70356|70336|70349.6|70329.6|30
1652151270000|2022-05-10 02:54:30|70350.4|70330.4|70353.6|70333.6|70354.8|70334.8|70350|70330|28
1652151280000|2022-05-10 02:54:40|70353.7|70333.7|70351.6|70331.6|70353.8|70333.8|70349.8|70329.8|29
1652151290000|2022-05-10 02:54:50|70351.9|70331.9|70350.8|70330.8|70353.6|70333.6|70350.1|70330.1|28
1652151300000|2022-05-10 02:55:00|70350.6|70330.6|70354.3|70339.3|70357.4|70339.3|70347.7|70327.7|28
1652151310000|2022-05-10 02:55:10|70355.4|70335.4|70364.6|70344.6|70365|70345|70353.3|70334.7|32
1652151320000|2022-05-10 02:55:20|70365.3|70345.3|70366.8|70346.8|70367|70347|70363.8|70343.8|19
1652151330000|2022-05-10 02:55:30|70366.7|70346.7|70370.6|70350.6|70371.1|70351.1|70366.3|70346.3|25
1652151340000|2022-05-10 02:55:40|70370.7|70350.7|70373.7|70353.7|70374.1|70355.5|70370.5|70350.6|26
1652151350000|2022-05-10 02:55:50|70373.8|70353.8|70370|70350|70373.9|70353.9|70368.4|70348.4|30
1652151360000|2022-05-10 02:56:00|70369.1|70349.1|70369.2|70349.2|70369.4|70349.4|70364.3|70345.2|28
1652151370000|2022-05-10 02:56:10|70369.4|70349.4|70367.8|70347.8|70372.6|70352.6|70364.8|70345.8|34
1652151380000|2022-05-10 02:56:20|70367.3|70347.3|70365.2|70345.2|70368.1|70348.9|70363.9|70344.1|36
1652151390000|2022-05-10 02:56:30|70365.1|70345.1|70362.7|70342.7|70365.1|70345.1|70358.9|70338.9|29
1652151400000|2022-05-10 02:56:40|70362.9|70342.9|70363.7|70343.7|70365.7|70348.3|70361.6|70342.8|30
1652151410000|2022-05-10 02:56:50|70363.5|70343.5|70362.7|70342.7|70366.3|70350.8|70359.9|70342|32
1652151420000|2022-05-10 02:57:00|70359.8|70344.8|70362.5|70342.5|70363.8|70345|70359.8|70340.8|34
1652151430000|2022-05-10 02:57:10|70363.1|70343.1|70366|70346|70367.5|70350.3|70361.6|70342.6|28
1652151440000|2022-05-10 02:57:20|70366.1|70346.1|70378.4|70358.4|70382.5|70362.5|70366.1|70346.1|37
1652151450000|2022-05-10 02:57:30|70379.1|70359.1|70375.4|70355.4|70380.7|70360.7|70375.4|70355.4|22
1652151460000|2022-05-10 02:57:40|70374.7|70354.7|70366.7|70346.7|70374.7|70354.7|70363.5|70343.5|35
1652151470000|2022-05-10 02:57:50|70365.3|70345.3|70365.5|70345.5|70366.2|70346.2|70364.7|70344.7|24
1652151480000|2022-05-10 02:58:00|70365.6|70345.6|70362.9|70342.9|70365.6|70345.6|70362.5|70342.5|22
1652151490000|2022-05-10 02:58:10|70363.2|70343.2|70363.5|70343.5|70364.5|70344.5|70362.7|70342.7|21
1652151500000|2022-05-10 02:58:20|70363.8|70343.8|70363.5|70343.5|70363.8|70343.8|70361.1|70341.1|20
1652151510000|2022-05-10 02:58:30|70363.4|70343.4|70363.8|70343.8|70363.8|70343.8|70362.8|70342.8|21
1652151520000|2022-05-10 02:58:40|70363.4|70343.4|70365.1|70345.1|70368.1|70348.1|70363|70343|29
1652151530000|2022-05-10 02:58:50|70364.9|70344.9|70362.1|70342.1|70365.7|70345.7|70361.7|70341.7|27
1652151540000|2022-05-10 02:59:00|70362|70342|70355.2|70335.2|70362|70342|70354.5|70334.5|31
1652151550000|2022-05-10 02:59:10|70355.9|70335.9|70357.5|70337.5|70359.8|70342.9|70355.9|70335.9|27
1652151560000|2022-05-10 02:59:20|70357.3|70337.3|70357.3|70337.3|70359.1|70339.1|70356.8|70336.8|24
1652151570000|2022-05-10 02:59:30|70357.1|70337.1|70356.2|70336.2|70357.2|70337.2|70354.7|70334.7|22
1652151580000|2022-05-10 02:59:40|70355.8|70335.8|70363.6|70343.6|70364|70345.7|70355.8|70335.8|20
1652151590000|2022-05-10 02:59:50|70364.4|70344.4|70363.7|70343.7|70364.6|70346|70361|70342.9|16
1652151600000|2022-05-10 03:00:00|70363.8|70343.8|70364.7|70344.7|70365.9|70345.9|70363.1|70343.1|26
1652151610000|2022-05-10 03:00:10|70365.1|70345.1|70365.1|70345.1|70365.7|70345.7|70364.4|70344.4|22
1652151620000|2022-05-10 03:00:20|70365.2|70345.2|70364.8|70344.8|70365.5|70345.5|70364.3|70344.3|23
1652151630000|2022-05-10 03:00:30|70364.9|70344.9|70365.5|70345.5|70366.2|70347.4|70362.4|70344.7|22
1652151640000|2022-05-10 03:00:40|70365.1|70345.1|70365.2|70345.2|70366.2|70346.2|70364|70344|28
1652151650000|2022-05-10 03:00:50|70367.5|70347.5|70367.1|70347.1|70368.8|70348.8|70364.9|70344.9|26
1652151660000|2022-05-10 03:01:00|70366.4|70346.4|70365.2|70345.2|70366.5|70346.5|70364.2|70344.2|26
1652151670000|2022-05-10 03:01:10|70364.9|70344.9|70358.8|70338.8|70365.3|70345.3|70356.9|70338.4|24
1652151680000|2022-05-10 03:01:20|70358.5|70338.5|70359.8|70339.8|70359.8|70339.8|70355.6|70335.6|34
1652151690000|2022-05-10 03:01:30|70362.5|70342.5|70364.1|70344.1|70366.5|70348.8|70361.6|70342|30
1652151700000|2022-05-10 03:01:40|70364.2|70344.2|70369.2|70349.2|70369.2|70351.6|70363.4|70343.4|25
1652151710000|2022-05-10 03:01:50|70369.1|70349.1|70371|70351|70373|70353|70364.7|70346.5|30
1652151720000|2022-05-10 03:02:00|70371.2|70351.2|70366.1|70346.1|70371.2|70351.2|70365.3|70345.3|22
1652151730000|2022-05-10 03:02:10|70363.6|70348.6|70367.7|70347.7|70368.7|70348.7|70363.6|70346.7|19
1652151740000|2022-05-10 03:02:20|70367.8|70347.8|70361.8|70341.8|70367.8|70347.8|70358.5|70340.2|24
1652151750000|2022-05-10 03:02:30|70362.2|70342.2|70362.4|70342.4|70362.4|70342.4|70360.4|70340.4|17
1652151760000|2022-05-10 03:02:40|70362.5|70342.5|70362.7|70342.7|70362.9|70342.9|70361.8|70341.8|18
1652151770000|2022-05-10 03:02:50|70363|70343|70367.7|70347.7|70367.7|70347.9|70361.7|70342.2|19
1652151780000|2022-05-10 03:03:00|70365.8|70350.8|70371.9|70351.9|70372.2|70354|70364.4|70347.6|28
1652151790000|2022-05-10 03:03:10|70372|70352|70375.3|70355.3|70375.3|70355.3|70370.1|70350.1|33
1652151800000|2022-05-10 03:03:20|70375.1|70355.1|70372.4|70352.4|70375.5|70355.5|70371.1|70351.1|32
1652151810000|2022-05-10 03:03:30|70372.1|70352.1|70374.2|70354.2|70376.7|70356.7|70370.7|70350.7|29
1652151820000|2022-05-10 03:03:40|70374.4|70354.4|70372.8|70352.8|70374.4|70355.6|70370.4|70351.6|31
1652151830000|2022-05-10 03:03:50|70372.6|70352.6|70375|70355|70375.8|70355.8|70372.6|70352.6|25
1652151840000|2022-05-10 03:04:00|70374.9|70354.9|70369.8|70349.8|70375.6|70355.6|70368.7|70349.8|27
1652151850000|2022-05-10 03:04:10|70372.1|70352.1|70371.8|70351.8|70372.1|70353.6|70365.9|70346.1|29
1652151860000|2022-05-10 03:04:20|70371.5|70351.5|70370|70350|70371.7|70351.7|70369.7|70349.7|29
1652151870000|2022-05-10 03:04:30|70370.5|70350.5|70365.6|70345.6|70370.5|70350.9|70364.9|70344.9|31
1652151880000|2022-05-10 03:04:40|70365.2|70345.2|70369|70349|70369|70350.6|70364.3|70344.3|29
1652151890000|2022-05-10 03:04:50|70368.6|70348.6|70365.4|70345.4|70368.6|70348.6|70364|70344|27
1652151900000|2022-05-10 03:05:00|70365.7|70345.7|70367.5|70347.5|70367.5|70347.5|70364.2|70344.2|22
1652151910000|2022-05-10 03:05:10|70368|70348|70370.4|70350.4|70373|70353|70367.1|70347.4|33
1652151920000|2022-05-10 03:05:20|70370.8|70350.8|70368.6|70348.6|70371.4|70351.4|70366.8|70346.8|27
1652151930000|2022-05-10 03:05:30|70368.7|70348.7|70371.3|70351.3|70371.5|70354.6|70367.9|70347.9|16
1652151940000|2022-05-10 03:05:40|70372.3|70352.3|70371.3|70351.3|70372.3|70352.3|70370.2|70350.2|27
1652151950000|2022-05-10 03:05:50|70371|70351|70372.4|70352.4|70373|70353|70371|70351|22
1652151960000|2022-05-10 03:06:00|70372.3|70352.3|70370.2|70350.2|70372.5|70352.5|70370.1|70350.1|16
1652151970000|2022-05-10 03:06:10|70370.1|70350.1|70371.1|70351.1|70371.1|70351.1|70370.1|70350.1|9
1652151980000|2022-05-10 03:06:20|70370.9|70350.9|70371.5|70351.5|70371.5|70351.5|70370.4|70350.4|18
1652151990000|2022-05-10 03:06:30|70371.6|70351.6|70371|70351|70372.3|70352.3|70370.9|70350.9|21
1652152000000|2022-05-10 03:06:40|70371.2|70351.2|70373.4|70353.4|70374.4|70354.4|70371.2|70351.2|16
1652152010000|2022-05-10 03:06:50|70373.8|70353.8|70370.7|70350.7|70374.3|70354.3|70370.1|70350.1|21
1652152020000|2022-05-10 03:07:00|70370.9|70350.9|70361.4|70341.4|70370.9|70350.9|70358.8|70340.2|31
1652152030000|2022-05-10 03:07:10|70361.6|70341.6|70353.4|70333.4|70361.6|70341.6|70352.4|70332.4|31
1652152040000|2022-05-10 03:07:20|70353.6|70333.6|70354.6|70334.6|70355.3|70335.3|70353.6|70333.6|27
1652152050000|2022-05-10 03:07:30|70354.5|70334.5|70351.3|70331.3|70355|70335|70350.8|70330.8|26
1652152060000|2022-05-10 03:07:40|70351.2|70331.2|70351.5|70331.5|70352.1|70332.1|70351.1|70331.1|21
1652152070000|2022-05-10 03:07:50|70351.6|70331.6|70351|70331|70351.6|70331.6|70350.8|70330.8|19
1652152080000|2022-05-10 03:08:00|70350.9|70330.9|70354.5|70334.5|70354.5|70334.5|70350.9|70330.9|26
1652152090000|2022-05-10 03:08:10|70354.4|70334.4|70355.6|70335.6|70355.9|70335.9|70353.1|70333.1|24
1652152100000|2022-05-10 03:08:20|70355.5|70335.5|70353.5|70333.5|70356.5|70336.5|70352.3|70332.3|23
1652152110000|2022-05-10 03:08:30|70353.8|70333.8|70354.8|70334.8|70355.9|70335.9|70353.8|70333.8|19
1652152120000|2022-05-10 03:08:40|70355|70335|70354.7|70334.7|70355|70335|70354.1|70334.1|13
1652152130000|2022-05-10 03:08:50|70354.6|70334.6|70355.3|70335.3|70355.7|70338.3|70353.3|70334.2|21
1652152140000|2022-05-10 03:09:00|70355.7|70335.7|70357|70337|70357.6|70339.7|70354.7|70335.7|25
1652152150000|2022-05-10 03:09:10|70357.4|70337.4|70358.2|70338.2|70358.4|70338.4|70356.6|70336.6|15
1652152160000|2022-05-10 03:09:20|70358.3|70338.3|70354.3|70334.3|70358.3|70340.1|70354.3|70334.3|11
1652152170000|2022-05-10 03:09:30|70352.5|70332.5|70353.3|70333.3|70354|70334|70352.5|70332.5|22
1652152180000|2022-05-10 03:09:40|70353|70333|70353.1|70333.1|70353.9|70333.9|70352.6|70332.6|20
1652152190000|2022-05-10 03:09:50|70353.3|70333.3|70354.4|70334.4|70354.4|70334.4|70353.1|70333.1|21
1652152200000|2022-05-10 03:10:00|70354.3|70334.3|70353.3|70338.3|70356.5|70338.3|70351.2|70334.2|21
1652152210000|2022-05-10 03:10:10|70352.5|70337.5|70355.9|70335.9|70356.3|70338.1|70351.1|70334.5|21
1652152220000|2022-05-10 03:10:20|70355.8|70335.8|70357.4|70337.4|70357.6|70337.6|70355.8|70335.8|18
1652152230000|2022-05-10 03:10:30|70357.3|70337.3|70363.5|70343.5|70364|70345.2|70356.3|70336.3|20
1652152240000|2022-05-10 03:10:40|70363.4|70343.4|70364.2|70344.2|70364.9|70344.9|70363.4|70343.4|23
1652152250000|2022-05-10 03:10:50|70364.1|70344.1|70366.4|70346.4|70366.4|70346.4|70364.1|70344.1|19
1652152260000|2022-05-10 03:11:00|70366.7|70346.7|70364.4|70344.4|70366.7|70346.7|70361.4|70341.4|28
1652152270000|2022-05-10 03:11:10|70364.3|70344.3|70361.7|70341.7|70364.6|70344.6|70361.7|70341.7|14
1652152280000|2022-05-10 03:11:20|70361.9|70341.9|70362.7|70342.7|70362.8|70342.8|70361.6|70341.6|15
1652152290000|2022-05-10 03:11:30|70364|70344|70364.3|70344.3|70364.7|70347.3|70362.3|70343.8|22
1652152300000|2022-05-10 03:11:40|70364.1|70344.1|70363.6|70343.6|70364.5|70344.5|70363.2|70343.2|22
1652152310000|2022-05-10 03:11:50|70363.7|70343.7|70361.6|70346.6|70364.2|70346.6|70361.6|70343.3|14
1652152320000|2022-05-10 03:12:00|70362.5|70347.5|70366.7|70346.7|70367.6|70349|70361.3|70344.2|34
1652152330000|2022-05-10 03:12:10|70366.6|70346.6|70366.7|70346.7|70367.8|70347.8|70366.4|70346.4|11
1652152340000|2022-05-10 03:12:20|70366.8|70346.8|70366.3|70346.3|70367.5|70347.5|70366.3|70346.3|16
1652152350000|2022-05-10 03:12:30|70366.4|70346.4|70365.8|70350.8|70367.5|70351|70365.7|70346.3|25
1652152360000|2022-05-10 03:12:40|70365.7|70350.7|70364.7|70349.7|70366.9|70351.9|70364.2|70349.2|21
1652152370000|2022-05-10 03:12:50|70365.3|70350.3|70373.8|70353.8|70374.6|70355.7|70365|70347|22
1652152380000|2022-05-10 03:13:00|70374.4|70359.4|70374.9|70354.9|70378.3|70359.4|70374.4|70354.4|36
1652152390000|2022-05-10 03:13:10|70375|70355|70370.4|70350.4|70375|70355|70369.9|70349.9|28
1652152400000|2022-05-10 03:13:20|70370.2|70350.2|70363.6|70343.6|70370.3|70351|70363.4|70343.4|25
1652152410000|2022-05-10 03:13:30|70367.1|70347.1|70370.8|70350.8|70371.1|70351.1|70367.1|70347.1|27
1652152420000|2022-05-10 03:13:40|70371.4|70351.4|70372.9|70352.9|70373.5|70353.5|70370.9|70350.9|21
1652152430000|2022-05-10 03:13:50|70373|70353|70376.5|70356.5|70377.1|70358.9|70373|70353|20
1652152440000|2022-05-10 03:14:00|70376.1|70356.1|70377.1|70357.1|70377.4|70357.4|70376.1|70356.1|18
1652152450000|2022-05-10 03:14:10|70377.5|70357.5|70378.3|70358.3|70378.3|70359.4|70374.4|70356.9|20
1652152460000|2022-05-10 03:14:20|70377.9|70357.9|70369.4|70354.4|70377.9|70357.9|70369.4|70351.1|28
1652152470000|2022-05-10 03:14:30|70372.3|70352.3|70371.1|70351.1|70372.3|70353.8|70368.8|70350.2|25
1652152480000|2022-05-10 03:14:40|70370.8|70350.8|70370.5|70350.5|70370.8|70350.8|70370.3|70350.3|14
1652152490000|2022-05-10 03:14:50|70370.3|70350.3|70372.9|70352.9|70372.9|70355.5|70370|70350.3|28
1652152500000|2022-05-10 03:15:00|70371.7|70351.7|70374.9|70354.9|70374.9|70357.9|70371.7|70351.7|28
1652152510000|2022-05-10 03:15:10|70375.2|70355.2|70374|70354|70376.3|70358|70372.8|70354|30
1652152520000|2022-05-10 03:15:20|70374.1|70354.1|70375.1|70355.1|70375.1|70355.1|70373.2|70353.2|20
1652152530000|2022-05-10 03:15:30|70374.7|70354.7|70375.8|70355.8|70375.8|70355.8|70373.9|70353.9|16
1652152540000|2022-05-10 03:15:40|70373.9|70358.9|70373.5|70358.5|70377.4|70360.8|70372.9|70355.2|18
1652152550000|2022-05-10 03:15:50|70373.6|70358.6|70370.5|70350.5|70374.6|70359|70370.5|70350.5|15
1652152560000|2022-05-10 03:16:00|70368.2|70353.2|70367.2|70347.2|70371.3|70354.4|70367.2|70347.2|26
1652152570000|2022-05-10 03:16:10|70368|70348|70365.8|70345.8|70368.9|70348.9|70364.4|70344.4|23
1652152580000|2022-05-10 03:16:20|70365.5|70345.5|70367.9|70347.9|70368.2|70348.2|70365.1|70345.1|22
1652152590000|2022-05-10 03:16:30|70368.2|70348.2|70367.5|70347.5|70368.6|70348.6|70367.5|70347.5|21
1652152600000|2022-05-10 03:16:40|70367.7|70347.7|70369.4|70349.4|70370.8|70350.8|70360.8|70341.6|31
1652152610000|2022-05-10 03:16:50|70369.7|70349.7|70369.8|70349.8|70370.1|70350.1|70369.4|70349.4|25
1652152620000|2022-05-10 03:17:00|70369.7|70349.7|70370.4|70350.4|70371.4|70351.4|70366.4|70349.7|28
1652152630000|2022-05-10 03:17:10|70370.1|70350.1|70370.7|70350.7|70370.7|70350.7|70369.7|70349.7|15
1652152640000|2022-05-10 03:17:20|70370.8|70350.8|70373|70353|70373.8|70353.8|70370.6|70350.6|21
1652152650000|2022-05-10 03:17:30|70372.7|70352.7|70375|70355|70375.3|70355.3|70372.4|70352.4|26
1652152660000|2022-05-10 03:17:40|70375.1|70355.1|70375|70355|70375.4|70355.4|70373.5|70353.5|31
1652152670000|2022-05-10 03:17:50|70374.8|70354.8|70379.4|70359.4|70380.7|70362|70374.8|70354.8|23
1652152680000|2022-05-10 03:18:00|70377|70357|70384.8|70364.8|70384.8|70364.8|70376.2|70356.2|24
1652152690000|2022-05-10 03:18:10|70382.4|70367.4|70379.1|70359.1|70385|70367.4|70376.2|70356.9|32
1652152700000|2022-05-10 03:18:20|70379|70359|70381.2|70361.2|70381.7|70361.7|70377.5|70357.5|17
1652152710000|2022-05-10 03:18:30|70380.8|70360.8|70377|70357|70382.7|70362.7|70374.6|70356.9|26
1652152720000|2022-05-10 03:18:40|70377.1|70357.1|70376.3|70356.3|70377.3|70357.3|70376.3|70356.3|24
1652152730000|2022-05-10 03:18:50|70372|70357|70365.8|70345.8|70374.9|70357.9|70365.3|70345.3|31
1652152740000|2022-05-10 03:19:00|70366.2|70346.2|70366.1|70346.1|70366.2|70346.2|70365.3|70345.3|24
1652152750000|2022-05-10 03:19:10|70366.2|70346.2|70367.2|70347.2|70367.2|70347.2|70364|70344|28
1652152760000|2022-05-10 03:19:20|70366.7|70346.7|70368.8|70348.8|70369.8|70349.8|70366.2|70346.2|30
1652152770000|2022-05-10 03:19:30|70368.5|70348.5|70371.8|70351.8|70372.4|70352.4|70368.5|70348.5|27
1652152780000|2022-05-10 03:19:40|70371.6|70351.6|70368.9|70348.9|70371.9|70355.8|70368.9|70348.9|16
1652152790000|2022-05-10 03:19:50|70368.1|70348.1|70367|70347|70370.4|70354.3|70367|70347|21
1652152800000|2022-05-10 03:20:00|70367.4|70347.4|70366.5|70351.5|70369.5|70351.5|70364.8|70347.3|23
1652152810000|2022-05-10 03:20:10|70366.2|70351.2|70371.2|70351.2|70371.8|70354.1|70365.8|70346.6|30
1652152820000|2022-05-10 03:20:20|70371.3|70351.3|70377|70357|70377|70357.5|70371.3|70351.3|32
1652152830000|2022-05-10 03:20:30|70376.4|70356.4|70375.3|70355.3|70377.4|70360.3|70374.5|70354.5|20
1652152840000|2022-05-10 03:20:40|70375|70355|70376.5|70356.5|70376.5|70356.5|70373.7|70353.7|21
1652152850000|2022-05-10 03:20:50|70378|70358|70378.1|70358.1|70379.2|70362.6|70375.9|70357.4|16
1652152860000|2022-05-10 03:21:00|70377.3|70357.3|70376.1|70356.1|70377.7|70360.7|70372.1|70354.4|24
1652152870000|2022-05-10 03:21:10|70373.9|70358.9|70373.2|70358.2|70376.4|70360|70373.2|70356.2|15
1652152880000|2022-05-10 03:21:20|70373.3|70358.3|70373.7|70353.7|70374.2|70359.2|70372.4|70352.4|11
1652152890000|2022-05-10 03:21:30|70374.4|70354.4|70378|70358|70378.8|70359.5|70373.2|70353.9|26
1652152900000|2022-05-10 03:21:40|70378.3|70358.3|70378.7|70358.7|70378.9|70361|70376|70356.9|18
1652152910000|2022-05-10 03:21:50|70378.4|70358.4|70378.2|70358.2|70378.6|70358.6|70377.8|70357.8|21
1652152920000|2022-05-10 03:22:00|70377.9|70357.9|70376.4|70361.4|70378.1|70361.5|70375.8|70357|18
1652152930000|2022-05-10 03:22:10|70376.3|70361.3|70374.6|70359.6|70376.3|70361.3|70371.7|70351.7|22
1652152940000|2022-05-10 03:22:20|70374.1|70354.1|70379.9|70359.9|70380.4|70360.7|70373.1|70354.1|33
1652152950000|2022-05-10 03:22:30|70380.1|70360.1|70378|70358|70380.2|70360.2|70373.3|70355.6|31
1652152960000|2022-05-10 03:22:40|70378.5|70358.5|70377.1|70357.1|70379.2|70361.5|70374.9|70357.1|24
1652152970000|2022-05-10 03:22:50|70378|70358|70376.2|70361.2|70378.9|70361.2|70375|70357.2|29
1652152980000|2022-05-10 03:23:00|70376.1|70361.1|70379.2|70359.2|70379.2|70361.2|70371.6|70354.1|26
1652152990000|2022-05-10 03:23:10|70378.1|70358.1|70377.9|70357.9|70379|70361.2|70376.2|70357|32
1652153000000|2022-05-10 03:23:20|70378.1|70358.1|70374.5|70354.5|70378.3|70358.3|70374.1|70354.1|25
1652153010000|2022-05-10 03:23:30|70374.7|70354.7|70368.8|70348.8|70375.3|70355.3|70365.5|70347.6|27
1652153020000|2022-05-10 03:23:40|70369|70349|70375.6|70355.6|70376.1|70356.1|70368.7|70348.7|28
1652153030000|2022-05-10 03:23:50|70375.7|70355.7|70376.4|70356.4|70376.7|70356.7|70375.5|70355.5|21
1652153040000|2022-05-10 03:24:00|70376.3|70356.3|70377.9|70357.9|70377.9|70357.9|70376.2|70356.2|12
1652153050000|2022-05-10 03:24:10|70377.7|70357.7|70378.6|70358.6|70379.3|70359.3|70373.1|70354.7|20
1652153060000|2022-05-10 03:24:20|70378.3|70358.3|70377.7|70357.7|70379.3|70361.6|70375.8|70357.1|22
1652153070000|2022-05-10 03:24:30|70378.1|70358.1|70376.2|70356.2|70378.1|70359.1|70372|70354.6|29
1652153080000|2022-05-10 03:24:40|70375.1|70360.1|70377.9|70357.9|70378|70360.5|70375.1|70356.2|18
1652153090000|2022-05-10 03:24:50|70378.1|70358.1|70378.2|70358.2|70378.8|70358.8|70377.5|70357.5|22
1652153100000|2022-05-10 03:25:00|70378.1|70358.1|70378|70358|70379.2|70359.2|70377.3|70357.3|22
1652153110000|2022-05-10 03:25:10|70378.8|70358.8|70376.6|70356.6|70378.8|70358.8|70374.9|70354.9|17
1652153120000|2022-05-10 03:25:20|70376.5|70356.5|70378.1|70358.1|70378.3|70358.3|70376.5|70356.5|20
1652153130000|2022-05-10 03:25:30|70378.4|70358.4|70376.9|70356.9|70378.5|70360.9|70375.9|70356.1|20
1652153140000|2022-05-10 03:25:40|70377.4|70357.4|70378.7|70358.7|70380|70362.2|70376.9|70357.3|22
1652153150000|2022-05-10 03:25:50|70379.1|70359.1|70378.8|70358.8|70380.1|70363.4|70378.2|70358.5|19
1652153160000|2022-05-10 03:26:00|70379.7|70359.7|70378.3|70358.3|70379.7|70359.7|70377.7|70357.7|13
1652153170000|2022-05-10 03:26:10|70378.6|70358.6|70378.7|70358.7|70379.2|70359.2|70378.4|70358.4|15
1652153180000|2022-05-10 03:26:20|70378.6|70358.6|70375.8|70355.8|70378.6|70358.6|70375.2|70355.2|16
1652153190000|2022-05-10 03:26:30|70375.9|70355.9|70377.9|70357.9|70378.4|70358.4|70375.9|70355.9|15
1652153200000|2022-05-10 03:26:40|70377.8|70357.8|70377.7|70357.7|70378.2|70358.2|70377.6|70357.6|22
1652153210000|2022-05-10 03:26:50|70377.5|70357.5|70378.3|70358.3|70378.4|70360.1|70375.1|70355.7|19
1652153220000|2022-05-10 03:27:00|70378.4|70358.4|70374.5|70354.5|70378.4|70358.4|70372.2|70353.8|26
1652153230000|2022-05-10 03:27:10|70374.3|70354.3|70373.1|70353.1|70375.3|70355.3|70373|70353|19
1652153240000|2022-05-10 03:27:20|70373.3|70353.3|70372.3|70352.3|70374.3|70354.3|70371.8|70351.8|22
1652153250000|2022-05-10 03:27:30|70372.6|70352.6|70372.6|70352.6|70372.6|70352.6|70372.3|70352.3|8
1652153260000|2022-05-10 03:27:40|70372.4|70352.4|70368.3|70348.3|70373.5|70356.3|70367.3|70347.3|18
1652153270000|2022-05-10 03:27:50|70368.5|70348.5|70371.4|70351.4|70372.1|70353.7|70368.1|70348.1|30
1652153280000|2022-05-10 03:28:00|70371.8|70351.8|70369.4|70354.4|70372.6|70354.6|70369.4|70350.3|23
1652153290000|2022-05-10 03:28:10|70369.3|70354.3|70371.4|70351.4|70372.5|70354.3|70369.3|70351.4|18
1652153300000|2022-05-10 03:28:20|70370.5|70350.5|70368.5|70348.5|70371.4|70351.6|70366.6|70348.3|17
1652153310000|2022-05-10 03:28:30|70368.4|70348.4|70368.5|70353.5|70371.9|70353.8|70368|70348.4|21
1652153320000|2022-05-10 03:28:40|70368.2|70353.2|70372|70352|70372.9|70355|70368.1|70350.3|30
1652153330000|2022-05-10 03:28:50|70371.8|70351.8|70372.7|70352.7|70373.2|70353.2|70371.8|70351.8|11
1652153340000|2022-05-10 03:29:00|70372.8|70352.8|70374.4|70354.4|70375.2|70357.7|70369.9|70352.8|19
1652153350000|2022-05-10 03:29:10|70374.2|70354.2|70373.5|70358.5|70374.4|70358.5|70373|70353|17
1652153360000|2022-05-10 03:29:20|70376.4|70356.4|70372.1|70357.1|70378.1|70360.5|70372.1|70355.2|18
1652153370000|2022-05-10 03:29:30|70371.9|70356.9|70375.3|70355.3|70376.6|70358.5|70371.9|70354.7|21
1652153380000|2022-05-10 03:29:40|70375|70355|70374.9|70354.9|70375.3|70355.3|70374.1|70354.1|14
1652153390000|2022-05-10 03:29:50|70374.5|70354.5|70374.9|70354.9|70374.9|70357.2|70372|70354.5|6
1652153400000|2022-05-10 03:30:00|70375|70355|70376.3|70356.3|70377|70358.3|70368.7|70353.4|26
1652153410000|2022-05-10 03:30:10|70376.2|70356.2|70373.5|70358.5|70377.5|70360.1|70373.5|70354.8|30
1652153420000|2022-05-10 03:30:20|70376.3|70356.3|70373.2|70353.2|70376.3|70356.6|70371.6|70353.2|24
1652153430000|2022-05-10 03:30:30|70372.7|70352.7|70372.6|70352.6|70372.8|70355.1|70370.1|70352|20
1652153440000|2022-05-10 03:30:40|70372.5|70352.5|70373.4|70353.4|70374.8|70357|70371.2|70351.2|20
1652153450000|2022-05-10 03:30:50|70373.6|70353.6|70371.8|70351.8|70374|70354|70371.6|70351.6|19
1652153460000|2022-05-10 03:31:00|70371.7|70351.7|70371.1|70351.1|70371.8|70351.8|70370.9|70350.9|12
1652153470000|2022-05-10 03:31:10|70371.4|70351.4|70368.3|70348.3|70371.4|70351.6|70366.6|70347.8|24
1652153480000|2022-05-10 03:31:20|70368.1|70348.1|70368.4|70348.4|70369|70349|70368|70348|19
1652153490000|2022-05-10 03:31:30|70369|70349|70368|70348|70369|70349|70367.3|70347.3|22
1652153500000|2022-05-10 03:31:40|70367.9|70347.9|70370.5|70350.5|70372.1|70352.1|70367.9|70347.9|21
1652153510000|2022-05-10 03:31:50|70370.4|70350.4|70369.9|70349.9|70370.7|70350.7|70367.7|70347.7|24
1652153520000|2022-05-10 03:32:00|70370.2|70350.2|70368.5|70348.5|70371.1|70351.9|70366.9|70347.8|22
1652153530000|2022-05-10 03:32:10|70368.7|70348.7|70368.9|70348.9|70369|70349|70367.9|70347.9|23
1652153540000|2022-05-10 03:32:20|70368.8|70348.8|70368.4|70348.4|70368.8|70348.8|70367.8|70347.8|12
1652153550000|2022-05-10 03:32:30|70367.7|70347.7|70367.4|70347.4|70368.2|70348.2|70367.2|70347.2|13
1652153560000|2022-05-10 03:32:40|70367.2|70347.2|70364.4|70344.4|70367.2|70347.2|70358.6|70340.9|31
1652153570000|2022-05-10 03:32:50|70364.3|70344.3|70364|70344|70367.5|70349.1|70364|70344|21
1652153580000|2022-05-10 03:33:00|70363.8|70343.8|70364.2|70344.2|70364.6|70344.6|70362.7|70342.7|24
1652153590000|2022-05-10 03:33:10|70364.3|70344.3|70365.4|70345.4|70366.3|70348|70362.4|70344.1|26
1652153600000|2022-05-10 03:33:20|70365.2|70345.2|70369.4|70349.4|70369.5|70349.5|70365.2|70345.2|26
1652153610000|2022-05-10 03:33:30|70369.2|70349.2|70369.2|70349.2|70369.5|70351.9|70366.2|70348|17
1652153620000|2022-05-10 03:33:40|70369.1|70349.1|70369.4|70349.4|70369.6|70352.5|70367.3|70348.2|20
1652153630000|2022-05-10 03:33:50|70369.3|70349.3|70368.6|70348.6|70369.3|70349.3|70367.4|70347.4|22
1652153640000|2022-05-10 03:34:00|70368.7|70348.7|70369.1|70349.1|70369.9|70349.9|70368.6|70348.6|12
1652153650000|2022-05-10 03:34:10|70369|70349|70368.5|70348.5|70369.4|70349.4|70367.9|70347.9|19
1652153660000|2022-05-10 03:34:20|70364.9|70344.9|70366.8|70346.8|70366.9|70349.2|70363.6|70344.9|24
1652153670000|2022-05-10 03:34:30|70366.7|70346.7|70364.7|70344.7|70367.1|70347.1|70364.3|70344.3|21
1652153680000|2022-05-10 03:34:40|70364.8|70344.8|70364.2|70344.2|70365.8|70345.8|70364.2|70344.2|21
1652153690000|2022-05-10 03:34:50|70363.2|70343.2|70364.4|70344.4|70369.4|70349.4|70363.2|70343.2|26
1652153700000|2022-05-10 03:35:00|70364.7|70344.7|70365.2|70345.2|70365.2|70345.2|70363.7|70343.7|23
1652153710000|2022-05-10 03:35:10|70365.3|70345.3|70364.7|70344.7|70365.5|70345.5|70364|70344|13
1652153720000|2022-05-10 03:35:20|70364.6|70344.6|70365.2|70345.2|70366.6|70348.6|70363.6|70344.2|13
1652153730000|2022-05-10 03:35:30|70365.1|70345.1|70368|70348|70368.5|70348.5|70362.9|70342.9|25
1652153740000|2022-05-10 03:35:40|70367.7|70347.7|70369.5|70349.5|70369.9|70349.9|70367.6|70347.6|23
1652153750000|2022-05-10 03:35:50|70369.2|70349.2|70369.3|70349.3|70369.8|70349.8|70369.1|70349.1|13
1652153760000|2022-05-10 03:36:00|70369.2|70349.2|70373.5|70353.5|70374.5|70355|70369.2|70349.2|29
1652153770000|2022-05-10 03:36:10|70373.7|70353.7|70374.6|70354.6|70374.6|70354.6|70373.3|70353.3|20
1652153780000|2022-05-10 03:36:20|70373.8|70353.8|70374.1|70354.1|70374.8|70354.8|70372|70352|23
1652153790000|2022-05-10 03:36:30|70374.2|70354.2|70374.5|70359.5|70377.9|70359.9|70373.9|70353.9|16
1652153800000|2022-05-10 03:36:40|70373.4|70358.4|70377.6|70357.6|70377.6|70360.3|70373.4|70356.8|12
1652153810000|2022-05-10 03:36:50|70376.8|70356.8|70376.5|70356.5|70380.6|70363.7|70375.8|70356|20
1652153820000|2022-05-10 03:37:00|70375.7|70355.7|70372.9|70352.9|70375.7|70356.1|70370|70351.6|31
1652153830000|2022-05-10 03:37:10|70372.8|70352.8|70369.4|70349.4|70374.3|70354.3|70368.2|70349.4|16
1652153840000|2022-05-10 03:37:20|70371|70351|70370.5|70350.5|70371.7|70351.7|70370|70350|10
1652153850000|2022-05-10 03:37:30|70371.2|70351.2|70367.9|70347.9|70371.7|70354.1|70366.2|70347.8|13
1652153860000|2022-05-10 03:37:40|70368|70348|70368.6|70348.6|70368.8|70348.8|70367.6|70347.6|14
1652153870000|2022-05-10 03:37:50|70368.7|70348.7|70368.4|70348.4|70368.8|70348.8|70368.3|70348.3|13
1652153880000|2022-05-10 03:38:00|70368.3|70348.3|70362.5|70342.5|70368.6|70348.6|70360.5|70342.4|20
1652153890000|2022-05-10 03:38:10|70360.9|70340.9|70353.9|70333.9|70360.9|70340.9|70351.1|70333.1|29
1652153900000|2022-05-10 03:38:20|70354.2|70334.2|70344.7|70324.7|70357.8|70338.9|70344.7|70324.7|35
1652153910000|2022-05-10 03:38:30|70345.6|70325.6|70345.3|70325.3|70346.1|70326.1|70344.5|70324.5|25
1652153920000|2022-05-10 03:38:40|70346|70326|70351.3|70331.3|70352.5|70332.5|70346|70326|23
1652153930000|2022-05-10 03:38:50|70354.2|70334.2|70351|70331|70355.3|70335.3|70350.3|70330.3|24
1652153940000|2022-05-10 03:39:00|70351.3|70331.3|70353.9|70333.9|70354.6|70334.6|70351.2|70331.2|20
1652153950000|2022-05-10 03:39:10|70354.3|70334.3|70348.2|70328.2|70354.9|70334.9|70347.6|70327.6|26
1652153960000|2022-05-10 03:39:20|70348|70328|70348.2|70328.2|70348.4|70328.4|70347.4|70327.4|22
1652153970000|2022-05-10 03:39:30|70348.5|70328.5|70350.9|70330.9|70351.8|70335.3|70348.5|70328.5|21
1652153980000|2022-05-10 03:39:40|70350.8|70330.8|70350|70330|70351.3|70331.3|70350|70330|15
1652153990000|2022-05-10 03:39:50|70350.3|70330.3|70350.9|70330.9|70354|70334|70350.2|70330.2|24
1652154000000|2022-05-10 03:40:00|70351.1|70331.1|70350.8|70330.8|70351.2|70331.2|70350.1|70330.1|22
1652154010000|2022-05-10 03:40:10|70351.1|70331.1|70354.5|70334.5|70354.5|70334.5|70345.4|70328.7|26
1652154020000|2022-05-10 03:40:20|70354.3|70334.3|70345.1|70325.1|70354.7|70334.7|70341.4|70321.4|16
1652154030000|2022-05-10 03:40:30|70345.3|70325.3|70344.4|70324.4|70345.6|70329.2|70342.9|70324.2|16
1652154040000|2022-05-10 03:40:40|70344.7|70324.7|70344.2|70324.2|70345.3|70325.3|70343.9|70323.9|14
1652154050000|2022-05-10 03:40:50|70344.1|70324.1|70345.3|70325.3|70345.3|70325.3|70344.1|70324.1|18
1652154060000|2022-05-10 03:41:00|70345.2|70325.2|70344.6|70324.6|70345.9|70325.9|70344.4|70324.4|23
1652154070000|2022-05-10 03:41:10|70344.7|70324.7|70344.3|70324.3|70346.4|70328.3|70341.8|70323.5|20
1652154080000|2022-05-10 03:41:20|70344|70324|70344.4|70324.4|70345|70325|70344|70324|24
1652154090000|2022-05-10 03:41:30|70344.6|70324.6|70344.7|70324.7|70346.3|70326.3|70344.1|70324.1|19
1652154100000|2022-05-10 03:41:40|70344.8|70324.8|70345.9|70325.9|70346.3|70326.3|70344.6|70324.6|20
1652154110000|2022-05-10 03:41:50|70345.5|70325.5|70347.2|70327.2|70347.4|70328.6|70343.6|70324.5|22
1652154120000|2022-05-10 03:42:00|70347.3|70327.3|70347.1|70327.1|70347.3|70327.3|70346.4|70326.4|12
1652154130000|2022-05-10 03:42:10|70347.6|70327.6|70347|70327|70347.6|70327.6|70344|70324|22
1652154140000|2022-05-10 03:42:20|70347.1|70327.1|70345.8|70325.8|70347.2|70328.5|70343.5|70324.8|15
1652154150000|2022-05-10 03:42:30|70344.7|70324.7|70345|70325|70345.2|70325.2|70344.7|70324.7|16
1652154160000|2022-05-10 03:42:40|70344.9|70324.9|70340.8|70320.8|70345|70325|70335.7|70320|23
1652154170000|2022-05-10 03:42:50|70340.7|70320.7|70342.4|70322.4|70342.5|70322.5|70340.5|70320.5|17
1652154180000|2022-05-10 03:43:00|70342.3|70322.3|70342.1|70322.1|70342.3|70322.3|70341.7|70321.7|14
1652154190000|2022-05-10 03:43:10|70342.3|70322.3|70341|70321|70342.4|70322.4|70340.8|70320.8|17
1652154200000|2022-05-10 03:43:20|70340.5|70320.5|70342.1|70322.1|70344.5|70327.1|70339.6|70320.5|26
1652154210000|2022-05-10 03:43:30|70341.9|70321.9|70341.7|70321.7|70342.9|70324.1|70338.8|70320.8|17
1652154220000|2022-05-10 03:43:40|70341.5|70321.5|70344.5|70324.5|70345|70327.4|70340.5|70320.5|25
1652154230000|2022-05-10 03:43:50|70345|70325|70345.8|70325.8|70346|70326|70344.4|70324.4|15
1652154240000|2022-05-10 03:44:00|70345.6|70325.6|70342.9|70322.9|70345.9|70325.9|70342.9|70322.9|22
1652154250000|2022-05-10 03:44:10|70343.9|70323.9|70344.9|70324.9|70344.9|70324.9|70343.1|70323.1|18
1652154260000|2022-05-10 03:44:20|70342.3|70327.3|70346.9|70326.9|70347|70327.3|70342.3|70323.7|14
1652154270000|2022-05-10 03:44:30|70347.1|70327.1|70345.9|70325.9|70347.1|70327.8|70341.3|70323|23
1652154280000|2022-05-10 03:44:40|70345.8|70325.8|70346.5|70326.5|70346.5|70326.5|70344.3|70324.3|14
1652154290000|2022-05-10 03:44:50|70345.7|70325.7|70346.2|70326.2|70346.3|70326.3|70345.3|70325.3|6
1652154300000|2022-05-10 03:45:00|70346|70326|70345.2|70325.2|70346.6|70326.6|70345.2|70325.2|19
1652154310000|2022-05-10 03:45:10|70344.8|70324.8|70345|70325|70345|70327.4|70341.6|70323.9|18
1652154320000|2022-05-10 03:45:20|70344.9|70324.9|70345.2|70325.2|70345.4|70325.4|70344.7|70324.7|12
1652154330000|2022-05-10 03:45:30|70345.4|70325.4|70344.8|70324.8|70346|70326|70344|70324|20
1652154340000|2022-05-10 03:45:40|70345.7|70325.7|70343.5|70323.5|70346.1|70326.3|70339.6|70322|23
1652154350000|2022-05-10 03:45:50|70343.6|70323.6|70345.8|70325.8|70346.1|70329.1|70342.7|70323.6|23
1652154360000|2022-05-10 03:46:00|70345.7|70325.7|70345.9|70325.9|70346|70326|70345.1|70325.1|18
1652154370000|2022-05-10 03:46:10|70344.9|70324.9|70342.5|70322.5|70345.7|70326.4|70340.1|70321.6|18
1652154380000|2022-05-10 03:46:20|70343.5|70323.5|70343.1|70323.1|70343.5|70323.5|70342.8|70322.8|12
1652154390000|2022-05-10 03:46:30|70342.9|70322.9|70345.2|70325.2|70345.4|70327.1|70342.1|70322.9|20
1652154400000|2022-05-10 03:46:40|70345.1|70325.1|70345.1|70325.1|70346.8|70326.8|70345|70325|17
1652154410000|2022-05-10 03:46:50|70345.2|70325.2|70345.5|70325.5|70345.7|70325.7|70343.9|70323.9|21
1652154420000|2022-05-10 03:47:00|70345.6|70325.6|70345.3|70325.3|70345.6|70325.6|70344.9|70324.9|19
1652154430000|2022-05-10 03:47:10|70345.1|70325.1|70344.5|70324.5|70345.4|70327.1|70342.1|70323.6|21
1652154440000|2022-05-10 03:47:20|70344.6|70324.6|70342.3|70322.3|70345.6|70326|70341|70321.6|16
1652154450000|2022-05-10 03:47:30|70339.1|70324.1|70340.6|70320.6|70341.8|70324.8|70337.8|70320.6|13
1652154460000|2022-05-10 03:47:40|70338.9|70323.9|70341.5|70321.5|70343.9|70323.9|70338.4|70321|26
1652154470000|2022-05-10 03:47:50|70341.4|70321.4|70342.1|70322.1|70342.3|70322.3|70341.4|70321.4|15
1652154480000|2022-05-10 03:48:00|70342.3|70322.3|70342|70322|70342.3|70322.3|70341.4|70321.4|10
1652154490000|2022-05-10 03:48:10|70341.9|70321.9|70345.3|70325.3|70345.7|70325.7|70341.9|70321.9|13
1652154500000|2022-05-10 03:48:20|70344.7|70324.7|70341.7|70321.7|70345|70325|70341.5|70321.5|14
1652154510000|2022-05-10 03:48:30|70341.6|70321.6|70344.3|70324.3|70345.4|70325.4|70341|70321|24
1652154520000|2022-05-10 03:48:40|70344.8|70324.8|70345.3|70325.3|70345.3|70325.3|70344.5|70324.5|14
1652154530000|2022-05-10 03:48:50|70345.6|70325.6|70341.9|70321.9|70346.4|70328.9|70341.9|70321.9|19
1652154540000|2022-05-10 03:49:00|70341.8|70321.8|70345.9|70325.9|70347.2|70327.8|70341.4|70321.4|22
1652154550000|2022-05-10 03:49:10|70344.6|70324.6|70344.2|70324.2|70346|70327.5|70342.5|70324.2|26
1652154560000|2022-05-10 03:49:20|70344.5|70324.5|70344.3|70324.3|70345.4|70325.4|70340.3|70321.3|31
1652154570000|2022-05-10 03:49:30|70343.3|70323.3|70344.8|70324.8|70344.8|70324.8|70343.2|70323.2|25
1652154580000|2022-05-10 03:49:40|70344.2|70324.2|70342.3|70322.3|70345.2|70326.6|70339.9|70321.7|32
1652154590000|2022-05-10 03:49:50|70342.2|70322.2|70341.5|70321.5|70342.6|70322.6|70341.3|70321.3|13
1652154600000|2022-05-10 03:50:00|70341.4|70321.4|70345.7|70325.7|70345.8|70327.6|70340.9|70320.9|23
1652154610000|2022-05-10 03:50:10|70345|70325|70351.5|70331.5|70353.8|70333.8|70344.9|70324.9|31
1652154620000|2022-05-10 03:50:20|70351|70331|70344|70329|70351|70332.7|70344|70326.8|28
1652154630000|2022-05-10 03:50:30|70344.3|70329.3|70347|70332|70348.9|70332.1|70344|70326.3|26
1652154640000|2022-05-10 03:50:40|70347.1|70327.1|70344.8|70329.8|70348.1|70330.4|70341.8|70325.7|28
1652154650000|2022-05-10 03:50:50|70344.6|70329.6|70345.4|70330.4|70347.9|70330.5|70344.6|70326.5|20
1652154660000|2022-05-10 03:51:00|70345.3|70330.3|70346.8|70331.8|70350|70331.9|70344.7|70329.3|31
1652154670000|2022-05-10 03:51:10|70346.5|70331.5|70350.8|70330.8|70350.8|70332.3|70344.9|70328.1|21
1652154680000|2022-05-10 03:51:20|70350.2|70330.2|70349.9|70334.9|70352.3|70335.7|70347.8|70330.1|31
1652154690000|2022-05-10 03:51:30|70350.3|70335.3|70349.9|70334.9|70352.8|70337.8|70349|70331.5|25
1652154700000|2022-05-10 03:51:40|70349.7|70334.7|70349.9|70329.9|70352.6|70334.9|70347.7|70329.8|18
1652154710000|2022-05-10 03:51:50|70347.7|70332.7|70349.2|70329.2|70350.3|70334.6|70346.1|70329.2|16
1652154720000|2022-05-10 03:52:00|70349.5|70329.5|70346.4|70331.4|70351|70333.5|70345.6|70328.5|27
1652154730000|2022-05-10 03:52:10|70345.9|70330.9|70346.3|70331.3|70349.5|70331.6|70345.8|70328.5|16
1652154740000|2022-05-10 03:52:20|70346.1|70331.1|70350.1|70330.1|70350.1|70332.6|70346|70329.7|11
1652154750000|2022-05-10 03:52:30|70349.9|70329.9|70348.3|70333.3|70351.7|70334.2|70347.5|70329.9|24
1652154760000|2022-05-10 03:52:40|70351.8|70331.8|70346.4|70331.4|70354|70336.2|70345.4|70328.8|26
1652154770000|2022-05-10 03:52:50|70346.3|70331.3|70348.2|70328.2|70348.5|70331.4|70344.9|70328.2|11
1652154780000|2022-05-10 03:53:00|70348.8|70328.8|70348.4|70328.4|70348.8|70331.2|70342.9|70327.7|20
1652154790000|2022-05-10 03:53:10|70346.3|70331.3|70346.2|70331.2|70349|70331.4|70345.3|70327.4|21
1652154800000|2022-05-10 03:53:20|70346.1|70331.1|70348.9|70333.9|70352.6|70335.1|70345.5|70330.5|18
1652154810000|2022-05-10 03:53:30|70349.9|70334.9|70342.2|70327.2|70351.6|70334.9|70341.4|70326.4|31
1652154820000|2022-05-10 03:53:40|70342.5|70327.5|70345.4|70325.4|70345.4|70327.8|70342|70325|14
1652154830000|2022-05-10 03:53:50|70345.3|70325.3|70346|70331|70348.5|70331.5|70344.6|70325.3|19
1652154840000|2022-05-10 03:54:00|70345.5|70330.5|70346.1|70326.1|70348.1|70330.5|70343.2|70324.6|14
1652154850000|2022-05-10 03:54:10|70346.7|70326.7|70343.4|70323.4|70346.7|70330.1|70339.7|70323.4|21
1652154860000|2022-05-10 03:54:20|70343.1|70323.1|70338.9|70323.9|70344.8|70325.4|70338.9|70323.1|16
1652154870000|2022-05-10 03:54:30|70340.5|70320.5|70341.1|70321.1|70341.6|70325.6|70337.7|70319.9|23
1652154880000|2022-05-10 03:54:40|70339|70324|70341.3|70321.3|70345.4|70327.9|70338.6|70321.2|22
1652154890000|2022-05-10 03:54:50|70340|70325|70342.4|70322.4|70342.5|70325|70338.6|70322.3|10
1652154900000|2022-05-10 03:55:00|70342.5|70322.5|70340|70325|70342.5|70325|70340|70322.5|2
1652154910000|2022-05-10 03:55:10|70342.3|70322.3|70329.7|70309.7|70342.3|70322.3|70327.2|70309|26
1652154920000|2022-05-10 03:55:20|70329|70309|70327.8|70307.8|70330.8|70310.8|70325.8|70306|29
1652154930000|2022-05-10 03:55:30|70328|70308|70327.2|70307.2|70328.2|70308.2|70326.9|70306.9|24
1652154940000|2022-05-10 03:55:40|70327.1|70307.1|70329.4|70309.4|70332.5|70312.5|70327.1|70307.1|25
1652154950000|2022-05-10 03:55:50|70329.9|70309.9|70324.4|70304.4|70329.9|70309.9|70321.3|70301.3|33
1652154960000|2022-05-10 03:56:00|70322.1|70302.1|70322.6|70302.6|70323.8|70303.8|70317.9|70297.9|25
1652154970000|2022-05-10 03:56:10|70322.3|70302.3|70323|70303|70323.8|70303.8|70321|70301|25
1652154980000|2022-05-10 03:56:20|70323.3|70303.3|70317.5|70297.5|70324.5|70304.5|70315|70297.2|21
1652154990000|2022-05-10 03:56:30|70318.5|70298.5|70318.5|70298.5|70320.7|70302.1|70314.5|70297.3|31
1652155000000|2022-05-10 03:56:40|70315.9|70300.9|70318.1|70298.1|70319.5|70301.8|70315.1|70298.1|27
1652155010000|2022-05-10 03:56:50|70318.2|70298.2|70318.2|70298.2|70318.3|70298.3|70317.3|70297.3|15
1652155020000|2022-05-10 03:57:00|70318.1|70298.1|70317.4|70302.4|70321|70304.6|70317.4|70298.1|28
1652155030000|2022-05-10 03:57:10|70317.3|70302.3|70321.7|70301.7|70322.2|70305.8|70317.3|70301.7|26
1652155040000|2022-05-10 03:57:20|70321.8|70301.8|70322.3|70307.3|70322.6|70307.6|70320.4|70301.6|18
1652155050000|2022-05-10 03:57:30|70325|70305|70318.4|70303.4|70325|70305.3|70317.8|70302.1|20
1652155060000|2022-05-10 03:57:40|70319.2|70304.2|70314.5|70299.5|70321.5|70304.6|70314.5|70298.2|19
1652155070000|2022-05-10 03:57:50|70314.3|70299.3|70315.9|70300.9|70318.5|70301|70314.3|70298.1|14
1652155080000|2022-05-10 03:58:00|70315.8|70300.8|70317.4|70297.4|70318|70300.8|70315.8|70297|18
1652155090000|2022-05-10 03:58:10|70317.5|70297.5|70317.1|70297.1|70317.7|70297.7|70316.4|70296.4|14
1652155100000|2022-05-10 03:58:20|70318.4|70298.4|70319.2|70304.2|70322.6|70304.9|70315.8|70297.5|26
1652155110000|2022-05-10 03:58:30|70319.1|70304.1|70320.6|70305.6|70322.3|70306.2|70318.8|70302.1|11
1652155120000|2022-05-10 03:58:40|70320.2|70305.2|70316.9|70301.9|70321|70306|70316.8|70298.1|18
1652155130000|2022-05-10 03:58:50|70318.6|70298.6|70317.8|70302.8|70318.6|70302.9|70316.8|70298.3|24
1652155140000|2022-05-10 03:59:00|70320.6|70300.6|70327|70307|70328.4|70311.1|70319.1|70299.6|28
1652155150000|2022-05-10 03:59:10|70326.8|70306.8|70329|70309|70330.4|70312|70323|70305.2|26
1652155160000|2022-05-10 03:59:20|70328.9|70308.9|70328.3|70308.3|70329.2|70309.2|70328.1|70308.1|13
1652155170000|2022-05-10 03:59:30|70327.6|70307.6|70326.8|70311.8|70328|70312.4|70325.1|70307.4|17
1652155180000|2022-05-10 03:59:40|70327.2|70312.2|70321.8|70306.8|70327.2|70312.2|70320.9|70304.1|14
1652155190000|2022-05-10 03:59:50|70322.3|70307.3|70321|70301|70322.4|70307.3|70317.6|70301|15
1652155200000|2022-05-10 04:00:00|70322.2|70302.2|70321.8|70301.8|70323.5|70303.5|70319.9|70299.9|29
1652155210000|2022-05-10 04:00:10|70322|70302|70321.8|70301.8|70322.5|70302.5|70321.3|70301.3|15
1652155220000|2022-05-10 04:00:20|70321.7|70301.7|70325.5|70305.5|70325.8|70307.7|70320.7|70301.1|19
1652155230000|2022-05-10 04:00:30|70325.4|70305.4|70324.7|70304.7|70325.4|70307.6|70321.8|70303.1|21
1652155240000|2022-05-10 04:00:40|70324.6|70304.6|70331|70311|70332.4|70312.4|70324|70304.6|21
1652155250000|2022-05-10 04:00:50|70330.6|70310.6|70329.1|70314.1|70331.4|70314.2|70328.4|70308.4|27
1652155260000|2022-05-10 04:01:00|70328.9|70313.9|70330|70310|70331.3|70314.1|70328.5|70309.8|16
1652155270000|2022-05-10 04:01:10|70330.9|70310.9|70327.7|70307.7|70330.9|70310.9|70324.4|70306.6|24
1652155280000|2022-05-10 04:01:20|70327.6|70307.6|70324.3|70304.3|70328.1|70308.1|70321.5|70301.5|30
1652155290000|2022-05-10 04:01:30|70324.5|70304.5|70324.3|70304.3|70324.6|70305.7|70320.7|70303.4|20
1652155300000|2022-05-10 04:01:40|70324.2|70304.2|70324|70304|70324.4|70304.4|70323.5|70303.5|19
1652155310000|2022-05-10 04:01:50|70324.1|70304.1|70323.9|70303.9|70324.7|70304.7|70323.9|70303.9|18
1652155320000|2022-05-10 04:02:00|70324.4|70304.4|70319.1|70304.1|70325.4|70307.2|70319.1|70301.5|24
1652155330000|2022-05-10 04:02:10|70319.8|70304.8|70320.3|70305.3|70323.6|70305.5|70319.7|70300.8|23
1652155340000|2022-05-10 04:02:20|70320|70305|70320.6|70300.6|70320.8|70305|70319.7|70299.7|21
1652155350000|2022-05-10 04:02:30|70320.9|70300.9|70321|70301|70321.8|70301.8|70320.8|70300.8|11
1652155360000|2022-05-10 04:02:40|70321.2|70301.2|70320.8|70300.8|70321.2|70301.2|70318.8|70298.8|18
1652155370000|2022-05-10 04:02:50|70320.5|70300.5|70320|70300|70320.9|70300.9|70319.9|70299.9|18
1652155380000|2022-05-10 04:03:00|70320.1|70300.1|70320.7|70300.7|70321|70301|70320.1|70300.1|15
1652155390000|2022-05-10 04:03:10|70320.8|70300.8|70320.3|70300.3|70320.9|70300.9|70319.5|70299.5|15
1652155400000|2022-05-10 04:03:20|70320.8|70300.8|70324.4|70304.4|70324.4|70306.4|70319.2|70299.8|22
1652155410000|2022-05-10 04:03:30|70324.8|70304.8|70325.5|70305.5|70325.8|70305.8|70324.1|70304.1|16
1652155420000|2022-05-10 04:03:40|70325.2|70305.2|70323.2|70308.2|70325.5|70308.2|70323.2|70304.7|11
1652155430000|2022-05-10 04:03:50|70322.8|70307.8|70324.7|70304.7|70325.1|70308.4|70322.7|70303.9|18
1652155440000|2022-05-10 04:04:00|70324.6|70304.6|70324.6|70304.6|70326.3|70306.3|70323.9|70303.9|19
1652155450000|2022-05-10 04:04:10|70324.4|70304.4|70325.2|70305.2|70325.8|70305.8|70324.4|70304.4|15
1652155460000|2022-05-10 04:04:20|70325.4|70305.4|70323.9|70303.9|70325.8|70306.9|70319.8|70303.8|18
1652155470000|2022-05-10 04:04:30|70324.3|70304.3|70323|70303|70324.5|70307|70321.2|70302.8|14
1652155480000|2022-05-10 04:04:40|70323.1|70303.1|70320.9|70300.9|70323.1|70304.1|70318.9|70300.9|17
1652155490000|2022-05-10 04:04:50|70321|70301|70319.2|70299.2|70321|70302|70316.2|70298.5|17
1652155500000|2022-05-10 04:05:00|70319.6|70299.6|70320.8|70300.8|70320.8|70300.8|70319.5|70299.5|19
1652155510000|2022-05-10 04:05:10|70320.9|70300.9|70319.7|70299.7|70320.9|70300.9|70319.6|70299.6|8
1652155520000|2022-05-10 04:05:20|70319.2|70299.2|70318.2|70298.2|70319.2|70299.4|70312.6|70294|21
1652155530000|2022-05-10 04:05:30|70318.1|70298.1|70319.8|70299.8|70320.6|70302.9|70317|70297.9|27
1652155540000|2022-05-10 04:05:40|70319.6|70299.6|70316.1|70301.1|70321.4|70302.4|70315.3|70297.6|21
1652155550000|2022-05-10 04:05:50|70316|70301|70315.4|70295.4|70318.3|70301|70314.3|70295.4|24
1652155560000|2022-05-10 04:06:00|70313.7|70298.7|70315.5|70295.5|70317.5|70298.7|70312.4|70294.8|26
1652155570000|2022-05-10 04:06:10|70313.2|70298.2|70315.7|70295.7|70315.7|70298.2|70312.4|70294.9|20
1652155580000|2022-05-10 04:06:20|70315.8|70295.8|70308.5|70288.5|70315.8|70295.8|70307.6|70287.6|24
1652155590000|2022-05-10 04:06:30|70308.4|70288.4|70311|70291|70311.6|70294.8|70308.3|70288.4|18
1652155600000|2022-05-10 04:06:40|70311.1|70291.1|70311|70291|70312.7|70292.7|70310.6|70290.6|20
1652155610000|2022-05-10 04:06:50|70310.9|70290.9|70308.6|70293.6|70311.5|70293.6|70308.4|70289|15
1652155620000|2022-05-10 04:07:00|70308.9|70293.9|70316.9|70296.9|70317.6|70297.6|70308.6|70291.7|24
1652155630000|2022-05-10 04:07:10|70315.3|70300.3|70316.9|70296.9|70318.7|70300.9|70314.4|70296.9|28
1652155640000|2022-05-10 04:07:20|70318.5|70298.5|70313.6|70298.6|70319.7|70301.4|70312.3|70292.3|28
1652155650000|2022-05-10 04:07:30|70314.7|70294.7|70315.2|70295.2|70315.7|70298.5|70312|70294.7|15
1652155660000|2022-05-10 04:07:40|70315.1|70295.1|70312.3|70297.3|70315.1|70297.6|70312.3|70295.1|8
1652155670000|2022-05-10 04:07:50|70312.5|70297.5|70311.9|70296.9|70312.5|70297.5|70311.9|70296.9|5
1652155680000|2022-05-10 04:08:00|70314.2|70294.2|70314|70294|70315.3|70297.8|70312.6|70294|12
1652155690000|2022-05-10 04:08:10|70313.5|70293.5|70313.8|70293.8|70314.7|70297.4|70312|70293.5|19
1652155700000|2022-05-10 04:08:20|70314.1|70294.1|70312.9|70292.9|70314.3|70294.3|70312.9|70292.9|14
1652155710000|2022-05-10 04:08:30|70313|70293|70315.9|70300.9|70318.1|70300.9|70310.4|70290.4|29
1652155720000|2022-05-10 04:08:40|70317.5|70297.5|70318|70298|70318.6|70299.7|70314.3|70295.4|16
1652155730000|2022-05-10 04:08:50|70318.5|70298.5|70316.6|70301.6|70319.1|70301.6|70316.3|70298.2|14
1652155740000|2022-05-10 04:09:00|70316.5|70301.5|70320.8|70300.8|70320.8|70301.8|70316.4|70299.2|12
1652155750000|2022-05-10 04:09:10|70321|70301|70318.5|70298.5|70321.9|70304.2|70315.4|70298.3|20
1652155760000|2022-05-10 04:09:20|70319.1|70299.1|70315.7|70300.7|70319.5|70301.2|70315.4|70297.7|24
1652155770000|2022-05-10 04:09:30|70318.4|70298.4|70318.6|70298.6|70319.6|70302.1|70317|70298.4|10
1652155780000|2022-05-10 04:09:40|70318.9|70298.9|70318.6|70298.6|70319.2|70299.2|70318.5|70298.5|12
1652155790000|2022-05-10 04:09:50|70318.9|70298.9|70321.6|70301.6|70321.7|70304.4|70318.7|70298.7|16
1652155800000|2022-05-10 04:10:00|70321.7|70301.7|70322.6|70302.6|70323|70305|70320|70301.7|14
1652155810000|2022-05-10 04:10:10|70322.4|70302.4|70320.6|70305.6|70323.2|70305.9|70319.9|70302.4|10
1652155820000|2022-05-10 04:10:20|70320.7|70305.7|70321.9|70301.9|70321.9|70305.9|70319.3|70301.6|7
1652155830000|2022-05-10 04:10:30|70322.2|70302.2|70321.7|70301.7|70322.3|70305.7|70320.3|70300.3|14
1652155840000|2022-05-10 04:10:40|70320.7|70300.7|70322.2|70302.2|70323.2|70303.2|70320.6|70300.6|16
1652155850000|2022-05-10 04:10:50|70322.1|70302.1|70321.1|70301.1|70322.6|70302.6|70321.1|70301.1|15
1652155860000|2022-05-10 04:11:00|70320.9|70300.9|70318.4|70303.4|70321.6|70304.6|70318.1|70300.9|22
1652155870000|2022-05-10 04:11:10|70319.7|70304.7|70330.5|70310.5|70334.1|70315.3|70319.7|70302.1|19
1652155880000|2022-05-10 04:11:20|70330.2|70310.2|70327.9|70307.9|70330.9|70312.1|70326|70307.4|26
1652155890000|2022-05-10 04:11:30|70327.7|70307.7|70322.7|70307.7|70328.1|70308.1|70322.2|70302.8|23
1652155900000|2022-05-10 04:11:40|70323.5|70303.5|70324.7|70304.7|70325.2|70305.2|70323.5|70303.5|12
1652155910000|2022-05-10 04:11:50|70325.4|70305.4|70326.7|70306.7|70328.3|70311.5|70325.4|70305.4|20
1652155920000|2022-05-10 04:12:00|70327.2|70307.2|70323.6|70303.6|70327.6|70307.8|70322.2|70303.5|21
1652155930000|2022-05-10 04:12:10|70324.2|70304.2|70325.4|70305.4|70325.4|70307.9|70322.4|70303.6|14
1652155940000|2022-05-10 04:12:20|70325.5|70305.5|70327.6|70307.6|70328.3|70309.6|70324.6|70305.1|15
1652155950000|2022-05-10 04:12:30|70327.3|70307.3|70328.5|70308.5|70328.8|70308.8|70327.3|70307.3|18
1652155960000|2022-05-10 04:12:40|70328.7|70308.7|70329|70309|70329.4|70309.4|70328|70308|17
1652155970000|2022-05-10 04:12:50|70328.8|70308.8|70328.2|70313.2|70330.5|70313.8|70327|70308.8|13
1652155980000|2022-05-10 04:13:00|70327.9|70312.9|70330.8|70310.8|70330.8|70313.4|70327.9|70310.3|12
1652155990000|2022-05-10 04:13:10|70330.7|70310.7|70329.8|70309.8|70330.8|70310.8|70329.8|70309.8|8
1652156000000|2022-05-10 04:13:20|70329.9|70309.9|70329.1|70309.1|70330.2|70310.2|70329|70309|15
1652156010000|2022-05-10 04:13:30|70328.6|70308.6|70328.6|70308.6|70329.9|70309.9|70327.7|70307.7|19
1652156020000|2022-05-10 04:13:40|70328.7|70308.7|70327.6|70307.6|70328.9|70308.9|70326.4|70306.4|19
1652156030000|2022-05-10 04:13:50|70327.1|70307.1|70328.7|70308.7|70328.7|70308.7|70327|70307|15
1652156040000|2022-05-10 04:14:00|70327.4|70307.4|70328|70308|70329.1|70309.1|70326.5|70306.5|25
1652156050000|2022-05-10 04:14:10|70327.6|70307.6|70328.4|70313.4|70331.1|70313.4|70327.6|70307.6|20
1652156060000|2022-05-10 04:14:20|70328.5|70313.5|70330|70310|70331.1|70313.5|70328.5|70309.3|16
1652156070000|2022-05-10 04:14:30|70329.8|70309.8|70328.7|70308.7|70329.9|70312.1|70325.2|70308.1|17
1652156080000|2022-05-10 04:14:40|70328.8|70308.8|70331.3|70311.3|70331.3|70313.9|70326.5|70308.7|16
1652156090000|2022-05-10 04:14:50|70331.8|70311.8|70328.7|70308.7|70331.8|70311.8|70325.4|70308.4|16
1652156100000|2022-05-10 04:15:00|70328.9|70308.9|70330.6|70310.6|70330.6|70310.6|70325.5|70306.3|18
1652156110000|2022-05-10 04:15:10|70329.8|70309.8|70329.1|70309.1|70331.5|70312.8|70327.8|70309|18
1652156120000|2022-05-10 04:15:20|70329|70309|70325.9|70310.9|70330.9|70313.1|70325.9|70308.3|21
1652156130000|2022-05-10 04:15:30|70329.1|70309.1|70328.8|70308.8|70329.1|70310.9|70325.5|70307.6|17
1652156140000|2022-05-10 04:15:40|70328.5|70308.5|70328.9|70308.9|70328.9|70308.9|70328.3|70308.3|15
1652156150000|2022-05-10 04:15:50|70328.2|70308.2|70329.4|70309.4|70329.5|70309.5|70328.2|70308.2|14
1652156160000|2022-05-10 04:16:00|70330.6|70310.6|70334.3|70319.3|70337.2|70319.3|70330.6|70310.6|18
1652156170000|2022-05-10 04:16:10|70334.1|70319.1|70333.7|70318.7|70334.6|70319.1|70332.6|70314.6|9
1652156180000|2022-05-10 04:16:20|70333.6|70318.6|70335.3|70315.3|70335.9|70318.6|70333.6|70315.2|19
1652156190000|2022-05-10 04:16:30|70335|70315|70334.2|70314.2|70335.5|70315.5|70334.2|70314.2|19
1652156200000|2022-05-10 04:16:40|70334.5|70314.5|70334.4|70314.4|70336.6|70318.8|70333.8|70314.4|14
1652156210000|2022-05-10 04:16:50|70334.1|70314.1|70335.3|70315.3|70337.3|70319.5|70334.1|70314.1|12
1652156220000|2022-05-10 04:17:00|70334.7|70314.7|70339.7|70319.7|70339.7|70319.7|70334.7|70314.7|29
1652156230000|2022-05-10 04:17:10|70339.8|70319.8|70336.8|70321.8|70339.8|70321.8|70336.8|70318.6|22
1652156240000|2022-05-10 04:17:20|70336.6|70321.6|70334|70314|70339.1|70321.6|70332.3|70312.3|25
1652156250000|2022-05-10 04:17:30|70336.8|70316.8|70338|70318|70338.3|70320|70333.7|70315.9|20
1652156260000|2022-05-10 04:17:40|70338.3|70318.3|70338.3|70318.3|70338.4|70318.4|70338.3|70318.3|3
1652156270000|2022-05-10 04:17:50|70338.1|70318.1|70340.3|70320.3|70340.4|70320.4|70337.7|70317.7|18
1652156280000|2022-05-10 04:18:00|70340.6|70320.6|70341.2|70321.2|70341.4|70324.3|70338.2|70320.6|17
1652156290000|2022-05-10 04:18:10|70341.5|70321.5|70337.9|70317.9|70341.9|70321.9|70337.9|70317.9|24
1652156300000|2022-05-10 04:18:20|70338.2|70318.2|70337.7|70317.7|70338.2|70318.2|70336.8|70316.8|26
1652156310000|2022-05-10 04:18:30|70338|70318|70336.2|70316.2|70338|70319.1|70332|70314.9|20
1652156320000|2022-05-10 04:18:40|70336.1|70316.1|70333.9|70313.9|70337.1|70317.1|70333.8|70313.8|21
1652156330000|2022-05-10 04:18:50|70333.4|70313.4|70333.2|70313.2|70334|70315.8|70330.8|70313.1|22
1652156340000|2022-05-10 04:19:00|70333.3|70313.3|70333.3|70313.3|70333.8|70313.8|70333|70313|18
1652156350000|2022-05-10 04:19:10|70333.6|70313.6|70330.7|70310.7|70333.6|70313.6|70330.6|70310.6|18
1652156360000|2022-05-10 04:19:20|70331.4|70311.4|70331.4|70311.4|70332.6|70314.3|70328.3|70311|20
1652156370000|2022-05-10 04:19:30|70331.8|70311.8|70331.3|70311.3|70331.9|70311.9|70330.6|70310.6|19
1652156380000|2022-05-10 04:19:40|70331.2|70311.2|70334.4|70314.4|70334.6|70317|70329.3|70310.5|22
1652156390000|2022-05-10 04:19:50|70334.3|70314.3|70330.7|70310.7|70334.8|70314.8|70330.7|70310.7|16
1652156400000|2022-05-10 04:20:00|70330|70310|70331.1|70311.1|70331.2|70311.2|70330|70310|19
1652156410000|2022-05-10 04:20:10|70330.9|70310.9|70331.1|70311.1|70331.2|70311.2|70330.7|70310.7|18
1652156420000|2022-05-10 04:20:20|70330.7|70310.7|70328.4|70308.4|70331.2|70311.7|70326.2|70307.9|25
1652156430000|2022-05-10 04:20:30|70328.3|70308.3|70328.1|70308.1|70329.3|70309.3|70327.7|70307.7|21
1652156440000|2022-05-10 04:20:40|70328.5|70308.5|70328.7|70308.7|70328.7|70311.1|70324.8|70307.9|18
1652156450000|2022-05-10 04:20:50|70328.8|70308.8|70328.5|70308.5|70329|70311.5|70325.3|70307.9|19
1652156460000|2022-05-10 04:21:00|70328.3|70308.3|70325|70305|70329.3|70311.5|70324.1|70304.1|21
1652156470000|2022-05-10 04:21:10|70324.8|70304.8|70323.9|70303.9|70325.1|70306.7|70320.9|70303.8|19
1652156480000|2022-05-10 04:21:20|70323.7|70303.7|70324.1|70304.1|70324.6|70307.5|70321.6|70303.5|19
1652156490000|2022-05-10 04:21:30|70323.8|70303.8|70318.6|70303.6|70324|70304|70318.6|70300.6|24
1652156500000|2022-05-10 04:21:40|70319.8|70304.8|70321.5|70301.5|70322.4|70305|70318.8|70300.3|25
1652156510000|2022-05-10 04:21:50|70321.4|70301.4|70318.1|70298.1|70322.8|70302.8|70317.8|70297.8|27
1652156520000|2022-05-10 04:22:00|70318.3|70298.3|70316.1|70301.1|70321.4|70302.2|70316.1|70298.3|25
1652156530000|2022-05-10 04:22:10|70319.1|70299.1|70317.2|70297.2|70320.6|70300.6|70316.8|70296.8|26
1652156540000|2022-05-10 04:22:20|70317.6|70297.6|70317.3|70297.3|70318|70298.5|70313.5|70296.5|17
1652156550000|2022-05-10 04:22:30|70317.1|70297.1|70313.5|70298.5|70317.1|70298.8|70312.7|70294.5|23
1652156560000|2022-05-10 04:22:40|70313|70298|70316.9|70296.9|70317.7|70298|70313|70296.5|23
1652156570000|2022-05-10 04:22:50|70317.1|70297.1|70317.5|70297.5|70317.6|70297.6|70316.8|70296.8|14
1652156580000|2022-05-10 04:23:00|70317.7|70297.7|70318.3|70298.3|70319.1|70301.4|70316.4|70297.5|22
1652156590000|2022-05-10 04:23:10|70318.1|70298.1|70325.1|70305.1|70325.2|70305.2|70318|70298.1|20
1652156600000|2022-05-10 04:23:20|70325.2|70305.2|70328|70308|70328.2|70310.7|70325.2|70305.2|28
1652156610000|2022-05-10 04:23:30|70327.8|70307.8|70328.2|70313.2|70331.6|70313.6|70325.5|70307.8|21
1652156620000|2022-05-10 04:23:40|70331.5|70311.5|70331.4|70311.4|70331.8|70314|70329|70310.6|16
1652156630000|2022-05-10 04:23:50|70331.1|70311.1|70327.6|70312.6|70331.5|70314.7|70326.8|70310.1|20
1652156640000|2022-05-10 04:24:00|70328.5|70313.5|70329.2|70309.2|70331.7|70314.6|70326.7|70308.7|24
1652156650000|2022-05-10 04:24:10|70329.3|70309.3|70331.8|70311.8|70332.8|70312.8|70329.3|70309.3|19
1652156660000|2022-05-10 04:24:20|70330.8|70310.8|70332.5|70312.5|70332.5|70314.2|70329|70309|26
1652156670000|2022-05-10 04:24:30|70332.3|70312.3|70330.5|70310.5|70333.1|70313.1|70330.1|70310.1|29
1652156680000|2022-05-10 04:24:40|70330.7|70310.7|70329.3|70314.3|70331.2|70314.3|70327.8|70310.1|16
1652156690000|2022-05-10 04:24:50|70329|70314|70330.9|70310.9|70330.9|70314|70327.6|70309.9|15
1652156700000|2022-05-10 04:25:00|70330.5|70310.5|70334.3|70314.3|70335.3|70315.6|70330.2|70310.5|21
1652156710000|2022-05-10 04:25:10|70333.9|70313.9|70335|70315|70335.5|70316.8|70331.2|70313.9|22
1652156720000|2022-05-10 04:25:20|70335.5|70315.5|70337.3|70317.3|70338.2|70320.6|70335.1|70315.1|20
1652156730000|2022-05-10 04:25:30|70337.4|70317.4|70338|70318|70338.1|70320.1|70334.3|70316.7|19
1652156740000|2022-05-10 04:25:40|70338.1|70318.1|70335.6|70315.6|70338.1|70318.7|70332|70314.4|25
1652156750000|2022-05-10 04:25:50|70336.4|70316.4|70341.5|70321.5|70341.5|70321.5|70334.8|70316.4|24
1652156760000|2022-05-10 04:26:00|70340.2|70325.2|70338.7|70318.7|70340.8|70325.2|70336.7|70316.7|19
1652156770000|2022-05-10 04:26:10|70338.6|70318.6|70336.7|70321.7|70339.1|70321.7|70336.6|70317.8|17
1652156780000|2022-05-10 04:26:20|70336.3|70321.3|70337|70317|70339.5|70321.4|70336.3|70317|14
1652156790000|2022-05-10 04:26:30|70337.5|70317.5|70334.1|70319.1|70338.4|70319.4|70334.1|70315.9|21
1652156800000|2022-05-10 04:26:40|70336.7|70316.7|70334.5|70319.5|70338.7|70321|70334.5|70316.2|16
1652156810000|2022-05-10 04:26:50|70334.4|70319.4|70338.3|70318.3|70339.6|70321.6|70334.4|70317.3|24
1652156820000|2022-05-10 04:27:00|70338.1|70318.1|70336.6|70316.6|70338.4|70320.4|70335.2|70316.6|18
1652156830000|2022-05-10 04:27:10|70336.7|70316.7|70337.1|70317.1|70337.9|70317.9|70336.7|70316.7|14
1652156840000|2022-05-10 04:27:20|70336.9|70316.9|70337.7|70317.7|70337.7|70317.7|70336.8|70316.8|13
1652156850000|2022-05-10 04:27:30|70337.1|70317.1|70333.5|70318.5|70337.8|70318.5|70333.5|70315.3|22
1652156860000|2022-05-10 04:27:40|70336.8|70316.8|70337.7|70317.7|70337.8|70320.9|70334.6|70314.6|26
1652156870000|2022-05-10 04:27:50|70337.3|70317.3|70337.6|70317.6|70337.9|70317.9|70337|70317|14
1652156880000|2022-05-10 04:28:00|70337.7|70317.7|70332.9|70312.9|70337.8|70317.8|70332.7|70312.7|13
1652156890000|2022-05-10 04:28:10|70332.5|70312.5|70334.2|70314.2|70334.7|70316.1|70331.1|70312.1|17
1652156900000|2022-05-10 04:28:20|70334|70314|70334.6|70314.6|70335|70315|70333.9|70313.9|16
1652156910000|2022-05-10 04:28:30|70334.2|70314.2|70336.9|70316.9|70337.7|70317.7|70334|70314|16
1652156920000|2022-05-10 04:28:40|70336.4|70316.4|70338.5|70318.5|70338.5|70321.4|70335|70315.8|15
1652156930000|2022-05-10 04:28:50|70338.8|70318.8|70338.3|70318.3|70339.2|70322|70336.6|70318.3|13
1652156940000|2022-05-10 04:29:00|70338.1|70318.1|70344.4|70324.4|70345.3|70325.3|70337.8|70318.1|29
1652156950000|2022-05-10 04:29:10|70344.7|70324.7|70346.2|70326.2|70347.6|70330.6|70344.1|70324.7|24
1652156960000|2022-05-10 04:29:20|70347.3|70327.3|70344.3|70324.3|70347.3|70327.4|70342.4|70324.1|14
1652156970000|2022-05-10 04:29:30|70344.6|70324.6|70348.6|70328.6|70350.7|70330.7|70343.9|70323.9|22
1652156980000|2022-05-10 04:29:40|70351.5|70331.5|70348.8|70333.8|70353.1|70335.3|70348.8|70330.5|18
1652156990000|2022-05-10 04:29:50|70347.7|70332.7|70350.7|70330.7|70351.8|70333.2|70347.7|70330.5|22
1652157000000|2022-05-10 04:30:00|70351.3|70331.3|70351.1|70331.1|70351.4|70331.4|70350.2|70330.2|16
1652157010000|2022-05-10 04:30:10|70349.5|70329.5|70351.1|70331.1|70351.2|70331.2|70349.5|70329.5|17
1652157020000|2022-05-10 04:30:20|70351|70331|70354.4|70334.4|70354.7|70335.3|70349.9|70330.7|27
1652157030000|2022-05-10 04:30:30|70354.9|70334.9|70352.2|70332.2|70355.2|70335.2|70351.1|70331.1|26
1652157040000|2022-05-10 04:30:40|70351.1|70331.1|70349.7|70329.7|70351.4|70332.4|70347.2|70328.4|22
1652157050000|2022-05-10 04:30:50|70349.6|70329.6|70348.3|70328.3|70350.8|70333.2|70344.7|70327|25
1652157060000|2022-05-10 04:31:00|70348.2|70328.2|70350.8|70330.8|70351.3|70334.5|70347|70327|32
1652157070000|2022-05-10 04:31:10|70349.9|70329.9|70348.7|70328.7|70351.4|70333.6|70346.1|70328|26
1652157080000|2022-05-10 04:31:20|70348.9|70328.9|70348.2|70328.2|70349.4|70329.4|70347.7|70327.7|24
1652157090000|2022-05-10 04:31:30|70348.3|70328.3|70345.2|70330.2|70348.9|70330.2|70343.4|70325.6|21
1652157100000|2022-05-10 04:31:40|70347.3|70327.3|70344.2|70324.2|70347.7|70331|70342.9|70324.2|22
1652157110000|2022-05-10 04:31:50|70344.3|70324.3|70341.5|70321.5|70345.1|70325.1|70339.1|70321.2|25
1652157120000|2022-05-10 04:32:00|70340.6|70320.6|70338.5|70318.5|70340.9|70320.9|70338.2|70318.2|25
1652157130000|2022-05-10 04:32:10|70338.6|70318.6|70337.8|70317.8|70338.6|70318.6|70337.2|70317.2|12
1652157140000|2022-05-10 04:32:20|70337.7|70317.7|70337.7|70317.7|70338.1|70318.1|70336.5|70316.5|21
1652157150000|2022-05-10 04:32:30|70337.6|70317.6|70334.8|70314.8|70338.2|70318.2|70334.7|70314.7|25
1652157160000|2022-05-10 04:32:40|70331.7|70316.7|70333.7|70313.7|70333.9|70316.7|70330.7|70313.4|13
1652157170000|2022-05-10 04:32:50|70333.9|70313.9|70333.5|70313.5|70334|70314|70333.1|70313.1|15
1652157180000|2022-05-10 04:33:00|70333|70313|70330.3|70310.3|70333.2|70315.7|70330.3|70310.3|9
1652157190000|2022-05-10 04:33:10|70329.8|70309.8|70332.2|70312.2|70333.4|70313.4|70326.4|70309.8|21
1652157200000|2022-05-10 04:33:20|70332.1|70312.1|70335.4|70315.4|70336.6|70316.6|70331.9|70311.9|8
1652157210000|2022-05-10 04:33:30|70335.2|70315.2|70322.9|70302.9|70335.2|70317.7|70322.9|70302.9|31
1652157220000|2022-05-10 04:33:40|70322.7|70302.7|70315.4|70295.4|70324.1|70304.8|70312.8|70292.8|26
1652157230000|2022-05-10 04:33:50|70315.3|70295.3|70315|70300|70318|70300.2|70313.9|70293.9|20
1652157240000|2022-05-10 04:34:00|70314.6|70299.6|70316.2|70296.2|70318.4|70299.9|70314.6|70296.2|18
1652157250000|2022-05-10 04:34:10|70316|70296|70320.4|70300.4|70320.4|70303.3|70313.7|70296|27
1652157260000|2022-05-10 04:34:20|70320.3|70300.3|70319.4|70299.4|70320.5|70303.4|70316.9|70299.4|14
1652157270000|2022-05-10 04:34:30|70320|70300|70314.1|70294.1|70321|70302.1|70314.1|70294.1|20
1652157280000|2022-05-10 04:34:40|70313|70293|70311.1|70291.1|70314.5|70296.1|70307.5|70289.3|17
1652157290000|2022-05-10 04:34:50|70311.2|70291.2|70319.6|70299.6|70321.7|70301.7|70311.2|70291.2|23
1652157300000|2022-05-10 04:35:00|70319.5|70299.5|70321|70301|70321.1|70303.4|70318.4|70298.6|17
1652157310000|2022-05-10 04:35:10|70321.1|70301.1|70322.4|70302.4|70323.1|70303.6|70318.6|70299|18
1652157320000|2022-05-10 04:35:20|70322.5|70302.5|70317.7|70297.7|70322.6|70302.6|70317.7|70297.7|22
1652157330000|2022-05-10 04:35:30|70317.9|70297.9|70318.8|70298.8|70319.7|70302|70315.6|70297.7|26
1652157340000|2022-05-10 04:35:40|70319.2|70299.2|70322.2|70302.2|70322.3|70302.3|70317.3|70298.9|21
1652157350000|2022-05-10 04:35:50|70321.1|70301.1|70322.7|70302.7|70323.1|70303.1|70318|70298|23
1652157360000|2022-05-10 04:36:00|70323.2|70303.2|70322.8|70302.8|70323.4|70303.4|70321.8|70301.8|20
1652157370000|2022-05-10 04:36:10|70321.6|70301.6|70324.7|70304.7|70324.7|70304.9|70317.7|70298.9|22
1652157380000|2022-05-10 04:36:20|70324.4|70304.4|70320.3|70305.3|70324.4|70305.3|70320.3|70302.3|20
1652157390000|2022-05-10 04:36:30|70319.8|70304.8|70320.5|70305.5|70324.3|70305.7|70319.8|70301.2|17
1652157400000|2022-05-10 04:36:40|70320.4|70305.4|70320.1|70300.1|70320.7|70305.4|70318.7|70298.7|21
1652157410000|2022-05-10 04:36:50|70320.3|70300.3|70316.3|70296.3|70320.3|70302.3|70316.1|70296.1|20
1652157420000|2022-05-10 04:37:00|70316.5|70296.5|70318.8|70298.8|70320|70301.8|70316.4|70296.4|26
1652157430000|2022-05-10 04:37:10|70319.1|70299.1|70314.6|70299.6|70319.3|70299.6|70312|70294.1|27
1652157440000|2022-05-10 04:37:20|70312.1|70292.1|70315.1|70295.1|70315.2|70295.2|70312.1|70292.1|16
1652157450000|2022-05-10 04:37:30|70315|70295|70315.3|70295.3|70315.3|70295.3|70315|70295|10
1652157460000|2022-05-10 04:37:40|70314.7|70294.7|70314.2|70294.2|70315.4|70295.4|70313.5|70293.5|6
1652157470000|2022-05-10 04:37:50|70313.9|70293.9|70313.9|70293.9|70313.9|70293.9|70313.5|70293.5|9
1652157480000|2022-05-10 04:38:00|70313.6|70293.6|70310.3|70290.3|70313.7|70293.7|70309.9|70289.9|16
1652157490000|2022-05-10 04:38:10|70310.2|70290.2|70306.8|70291.8|70310.3|70292.8|70306.8|70287.7|16
1652157500000|2022-05-10 04:38:20|70306.5|70291.5|70310.5|70290.5|70311.6|70291.6|70306.5|70290.3|10
1652157510000|2022-05-10 04:38:30|70310.6|70290.6|70310.5|70290.5|70310.6|70290.6|70310.3|70290.3|11
1652157520000|2022-05-10 04:38:40|70310.7|70290.7|70310.7|70290.7|70311|70291|70309.3|70289.3|15
1652157530000|2022-05-10 04:38:50|70310.4|70290.4|70310.5|70290.5|70310.6|70290.6|70309.9|70289.9|11
1652157540000|2022-05-10 04:39:00|70310.4|70290.4|70307.9|70287.9|70310.7|70290.7|70307.5|70287.5|17
1652157550000|2022-05-10 04:39:10|70308.4|70288.4|70308.6|70288.6|70308.7|70290.8|70305.5|70288|19
1652157560000|2022-05-10 04:39:20|70308.5|70288.5|70314.3|70294.3|70314.6|70294.6|70308|70288|13
1652157570000|2022-05-10 04:39:30|70310.9|70295.9|70314.1|70294.1|70314.4|70295.9|70310.9|70293.2|24
1652157580000|2022-05-10 04:39:40|70314.5|70294.5|70316.9|70296.9|70316.9|70297.5|70311.2|70294.4|16
1652157590000|2022-05-10 04:39:50|70316.7|70296.7|70316.4|70296.4|70317.2|70297.2|70316.4|70296.4|7
1652157600000|2022-05-10 04:40:00|70316.7|70296.7|70318.6|70298.6|70318.7|70298.7|70316.3|70296.3|20
1652157610000|2022-05-10 04:40:10|70317.8|70297.8|70319.9|70299.9|70320.7|70300.7|70317.8|70297.8|19
1652157620000|2022-05-10 04:40:20|70317.8|70297.8|70314.6|70294.6|70318.4|70301|70314.1|70294.1|22
1652157630000|2022-05-10 04:40:30|70315.8|70295.8|70311.2|70291.2|70315.8|70295.8|70311.2|70291.2|12
1652157640000|2022-05-10 04:40:40|70310.5|70290.5|70311.7|70291.7|70311.7|70291.7|70310|70290|23
1652157650000|2022-05-10 04:40:50|70311.5|70291.5|70311.7|70291.7|70311.7|70291.7|70311|70291|9
1652157660000|2022-05-10 04:41:00|70311.9|70291.9|70311|70291|70311.9|70291.9|70310.1|70290.1|13
1652157670000|2022-05-10 04:41:10|70310.9|70290.9|70309|70289|70310.9|70292.8|70307.1|70288.1|18
1652157680000|2022-05-10 04:41:20|70309.2|70289.2|70311.1|70291.1|70311.1|70291.1|70305.8|70288.1|11
1652157690000|2022-05-10 04:41:30|70310.4|70290.4|70312.9|70297.9|70315.4|70298|70308.8|70290.4|28
1652157700000|2022-05-10 04:41:40|70313.1|70298.1|70313.2|70293.2|70313.9|70298.1|70312.3|70293.2|10
1652157710000|2022-05-10 04:41:50|70313.3|70293.3|70313.8|70293.8|70313.9|70293.9|70312.9|70292.9|13
1652157720000|2022-05-10 04:42:00|70314.1|70294.1|70313|70293|70314.3|70295.5|70309.9|70292.2|18
1652157730000|2022-05-10 04:42:10|70313.1|70293.1|70317.7|70297.7|70317.9|70297.9|70312.8|70293|18
1652157740000|2022-05-10 04:42:20|70319.4|70299.4|70318.8|70298.8|70319.8|70301.7|70315.9|70297.6|20
1652157750000|2022-05-10 04:42:30|70317.4|70297.4|70315.7|70295.7|70317.4|70298.8|70313.8|70294.8|22
1652157760000|2022-05-10 04:42:40|70315.8|70295.8|70315|70300|70316.6|70300|70313.6|70295.8|14
1652157770000|2022-05-10 04:42:50|70314.8|70299.8|70316.8|70301.8|70317.5|70301.8|70314.8|70296.1|21
1652157780000|2022-05-10 04:43:00|70316.9|70301.9|70320.4|70300.4|70320.8|70301.9|70315.2|70296.9|27
1652157790000|2022-05-10 04:43:10|70320.6|70300.6|70320.3|70300.3|70320.7|70303.5|70318.5|70300|11
1652157800000|2022-05-10 04:43:20|70320.4|70300.4|70321.1|70301.1|70321.2|70301.2|70320.4|70300.4|13
1652157810000|2022-05-10 04:43:30|70320.2|70300.2|70321.5|70301.5|70321.5|70301.5|70319.8|70299.8|13
1652157820000|2022-05-10 04:43:40|70321.3|70301.3|70323.1|70303.1|70323.5|70304.9|70319.5|70301.3|20
1652157830000|2022-05-10 04:43:50|70323.6|70303.6|70325.1|70305.1|70325.1|70305.1|70323.5|70303.5|17
1652157840000|2022-05-10 04:44:00|70323|70308|70325.6|70310.6|70326.6|70310.6|70322.6|70304.2|20
1652157850000|2022-05-10 04:44:10|70324|70309|70327.1|70307.1|70327.3|70309|70324|70305.7|10
1652157860000|2022-05-10 04:44:20|70326.5|70306.5|70325.7|70305.7|70327.3|70307.3|70323.9|70303.9|19
1652157870000|2022-05-10 04:44:30|70325.6|70305.6|70324.6|70304.6|70326.3|70306.3|70324.6|70304.6|11
1652157880000|2022-05-10 04:44:40|70324.5|70304.5|70325.8|70305.8|70326.1|70308.4|70323|70304.4|23
1652157890000|2022-05-10 04:44:50|70326.1|70306.1|70325.9|70305.9|70326.5|70306.5|70325.2|70305.2|13
1652157900000|2022-05-10 04:45:00|70326.9|70306.9|70330.4|70310.4|70332|70312|70325.9|70305.9|14
1652157910000|2022-05-10 04:45:10|70330.2|70315.2|70331.5|70311.5|70332.1|70315.2|70329.7|70310.9|12
1652157920000|2022-05-10 04:45:20|70331.2|70311.2|70329.5|70309.5|70331.4|70311.4|70329.1|70309.1|11
1652157930000|2022-05-10 04:45:30|70332|70312|70326.1|70306.1|70332.6|70314.9|70326.1|70306.1|20
1652157940000|2022-05-10 04:45:40|70329.4|70309.4|70327.7|70307.7|70329.4|70309.4|70326.8|70306.8|11
1652157950000|2022-05-10 04:45:50|70327.1|70307.1|70333.6|70313.6|70334.6|70317|70327.1|70307.1|27
1652157960000|2022-05-10 04:46:00|70333.8|70313.8|70332.2|70317.2|70337.8|70318.2|70332.2|70313.5|20
1652157970000|2022-05-10 04:46:10|70332.3|70317.3|70332.7|70317.7|70335.8|70318.1|70331.9|70315|13
1652157980000|2022-05-10 04:46:20|70333|70318|70331.8|70316.8|70333|70318|70331.7|70316.7|11
1652157990000|2022-05-10 04:46:30|70334.6|70314.6|70333.9|70313.9|70334.8|70317.1|70331.4|70313.7|11
1652158000000|2022-05-10 04:46:40|70334.4|70314.4|70338.2|70318.2|70338.2|70320.4|70334|70314|17
1652158010000|2022-05-10 04:46:50|70339.1|70319.1|70342|70322|70342.1|70322.6|70337.2|70318.1|24
1652158020000|2022-05-10 04:47:00|70340.9|70320.9|70337.3|70317.3|70341.1|70321.1|70337.1|70317.1|30
1652158030000|2022-05-10 04:47:10|70337.5|70317.5|70335.7|70315.7|70338.2|70321.2|70335.5|70315.7|21
1652158040000|2022-05-10 04:47:20|70333|70318|70336.9|70321.9|70339.2|70321.9|70333|70315.1|15
1652158050000|2022-05-10 04:47:30|70336.4|70321.4|70338.5|70318.5|70339|70321.4|70336.4|70318.5|10
1652158060000|2022-05-10 04:47:40|70338.1|70318.1|70338|70318|70339|70319|70337.4|70317.4|23
1652158070000|2022-05-10 04:47:50|70338.3|70318.3|70334.5|70314.5|70338.5|70318.5|70334.5|70314.5|18
1652158080000|2022-05-10 04:48:00|70335.2|70315.2|70335.9|70315.9|70335.9|70315.9|70334.6|70314.6|11
1652158090000|2022-05-10 04:48:10|70335|70315|70330.6|70310.6|70335.1|70316.1|70329.3|70309.3|18
1652158100000|2022-05-10 04:48:20|70331.7|70311.7|70331.2|70311.2|70332|70312|70330.1|70310.1|19
1652158110000|2022-05-10 04:48:30|70331.3|70311.3|70333.5|70313.5|70333.7|70316.1|70330.6|70310.6|14
1652158120000|2022-05-10 04:48:40|70332.8|70312.8|70328|70308|70333|70314.8|70324.3|70307.8|21
1652158130000|2022-05-10 04:48:50|70326|70311|70326.8|70306.8|70328.3|70311.2|70325.9|70306.2|16
1652158140000|2022-05-10 04:49:00|70326.9|70306.9|70320.4|70300.4|70326.9|70306.9|70318|70300.4|24
1652158150000|2022-05-10 04:49:10|70320.2|70300.2|70317.8|70302.8|70320.7|70303.2|70317.3|70299.9|21
1652158160000|2022-05-10 04:49:20|70317.9|70302.9|70314.7|70299.7|70320.8|70303.4|70314.7|70299.7|19
1652158170000|2022-05-10 04:49:30|70314.5|70299.5|70312|70297|70318.2|70300.8|70311.4|70294.6|23
1652158180000|2022-05-10 04:49:40|70312.2|70297.2|70311.2|70296.2|70315.2|70297.2|70308.3|70291.9|22
1652158190000|2022-05-10 04:49:50|70311|70296|70314|70294|70314.4|70297.6|70311|70293.9|14
1652158200000|2022-05-10 04:50:00|70314.2|70294.2|70314.4|70294.4|70314.4|70296.5|70311.2|70293.7|13
1652158210000|2022-05-10 04:50:10|70314.1|70294.1|70313.2|70293.2|70314.4|70294.4|70313.2|70293.2|11
1652158220000|2022-05-10 04:50:20|70313.7|70293.7|70314|70294|70316.1|70298.2|70311.1|70293.6|18
1652158230000|2022-05-10 04:50:30|70314.2|70294.2|70316.8|70296.8|70316.8|70299.6|70314.2|70294.2|15
1652158240000|2022-05-10 04:50:40|70317.4|70297.4|70319.8|70299.8|70320.5|70304.1|70317.1|70297.1|25
1652158250000|2022-05-10 04:50:50|70320|70300|70321.4|70301.4|70321.5|70304.2|70319|70300|14
1652158260000|2022-05-10 04:51:00|70321.3|70301.3|70320.7|70300.7|70325|70305|70320.7|70300.7|23
1652158270000|2022-05-10 04:51:10|70322.1|70302.1|70323.3|70308.3|70325.2|70308.3|70320.3|70302.1|17
1652158280000|2022-05-10 04:51:20|70323.8|70308.8|70329.7|70309.7|70330.3|70312.9|70323.8|70308.6|17
1652158290000|2022-05-10 04:51:30|70330|70310|70329|70314|70331.6|70314.2|70327.5|70310|15
1652158300000|2022-05-10 04:51:40|70329.2|70314.2|70329.6|70314.6|70331.8|70314.8|70328.4|70309.4|13
1652158310000|2022-05-10 04:51:50|70329|70314|70331.1|70311.1|70331.3|70314|70327.8|70310.6|12
1652158320000|2022-05-10 04:52:00|70331.3|70311.3|70328.6|70308.6|70331.3|70311.3|70328.5|70308.5|13
1652158330000|2022-05-10 04:52:10|70328.7|70308.7|70328.1|70308.1|70328.7|70310.8|70324.5|70304.5|14
1652158340000|2022-05-10 04:52:20|70328.2|70308.2|70331.3|70311.3|70331.3|70313.3|70327.9|70308.1|10
1652158350000|2022-05-10 04:52:30|70331.6|70311.6|70331.5|70316.5|70332.3|70317.3|70329|70311.6|13
1652158360000|2022-05-10 04:52:40|70334.1|70314.1|70334.6|70314.6|70334.9|70317.3|70332.3|70313.2|13
1652158370000|2022-05-10 04:52:50|70335|70315|70333.9|70313.9|70335|70315|70333.9|70313.9|13
1652158380000|2022-05-10 04:53:00|70331.9|70316.9|70331.3|70311.3|70334.3|70316.9|70329.7|70311.3|19
1652158390000|2022-05-10 04:53:10|70330.9|70310.9|70329.4|70314.4|70331.9|70314.4|70329.4|70310.9|5
1652158400000|2022-05-10 04:53:20|70332.7|70312.7|70331.9|70311.9|70332.7|70313.8|70328.8|70311.2|8
1652158410000|2022-05-10 04:53:30|70332.6|70312.6|70332.8|70312.8|70333.1|70316.2|70329.8|70311.4|13
1652158420000|2022-05-10 04:53:40|70331.4|70311.4|70333|70313|70334.9|70317.1|70331.4|70311.4|14
1652158430000|2022-05-10 04:53:50|70333.2|70313.2|70334.3|70314.3|70334.6|70317.8|70330.6|70311.9|14
1652158440000|2022-05-10 04:54:00|70334.6|70314.6|70329.3|70314.3|70334.6|70316|70327.4|70309.2|22
1652158450000|2022-05-10 04:54:10|70332.8|70312.8|70333.8|70313.8|70333.9|70316.5|70329.9|70311.2|17
1652158460000|2022-05-10 04:54:20|70333.7|70313.7|70333.3|70313.3|70333.7|70313.7|70332.4|70312.4|16
1652158470000|2022-05-10 04:54:30|70333.1|70313.1|70328.3|70308.3|70333.1|70313.1|70327.2|70307.2|21
1652158480000|2022-05-10 04:54:40|70328.2|70308.2|70327.2|70307.2|70328.2|70308.2|70326.7|70306.7|16
1652158490000|2022-05-10 04:54:50|70327.6|70307.6|70327.8|70307.8|70328.2|70308.2|70327.3|70307.3|10
1652158500000|2022-05-10 04:55:00|70327.7|70307.7|70326.6|70306.6|70327.7|70307.7|70326.6|70306.6|10
1652158510000|2022-05-10 04:55:10|70326.9|70306.9|70329.5|70309.5|70329.9|70312.7|70326.8|70306.8|11
1652158520000|2022-05-10 04:55:20|70329.8|70309.8|70329.9|70309.9|70330|70310|70329.6|70309.6|7
1652158530000|2022-05-10 04:55:30|70330.1|70310.1|70328.6|70313.6|70330.9|70314.6|70327.3|70309|10
1652158540000|2022-05-10 04:55:40|70330.7|70310.7|70330.7|70310.7|70331|70312.9|70326.1|70306.7|20
1652158550000|2022-05-10 04:55:50|70330.3|70310.3|70330.7|70310.7|70330.8|70310.8|70329.4|70309.4|13
1652158560000|2022-05-10 04:56:00|70330.9|70310.9|70328.1|70308.1|70330.9|70310.9|70324|70305.5|16
1652158570000|2022-05-10 04:56:10|70328.2|70308.2|70327.8|70307.8|70328.2|70308.2|70327.5|70307.5|9
1652158580000|2022-05-10 04:56:20|70327.7|70307.7|70327.6|70307.6|70327.9|70307.9|70327.4|70307.4|9
1652158590000|2022-05-10 04:56:30|70327.7|70307.7|70328.4|70308.4|70328.6|70308.6|70327.6|70307.6|14
1652158600000|2022-05-10 04:56:40|70328.3|70308.3|70327.8|70307.8|70328.6|70308.6|70327.8|70307.8|4
1652158610000|2022-05-10 04:56:50|70327.5|70307.5|70325.9|70305.9|70329.7|70312.1|70325.9|70305.9|12
1652158620000|2022-05-10 04:57:00|70327.4|70307.4|70324.2|70309.2|70327.4|70309.4|70322.1|70304.1|21
1652158630000|2022-05-10 04:57:10|70324.1|70309.1|70326.2|70306.2|70326.4|70309.4|70324.1|70305.2|9
1652158640000|2022-05-10 04:57:20|70326.3|70306.3|70326.2|70306.2|70326.3|70309.2|70324|70305.8|12
1652158650000|2022-05-10 04:57:30|70326.1|70306.1|70326.2|70306.2|70326.2|70306.2|70325.9|70305.9|8
1652158660000|2022-05-10 04:57:40|70326.3|70306.3|70323.4|70308.4|70326.7|70308.4|70323.4|70305.1|8
1652158670000|2022-05-10 04:57:50|70323.2|70308.2|70332.4|70317.4|70334|70317.4|70323.1|70308.1|14
1652158680000|2022-05-10 04:58:00|70332.3|70317.3|70331.2|70316.2|70334.2|70317.3|70331.2|70313.4|24
1652158690000|2022-05-10 04:58:10|70331.5|70316.5|70331.8|70311.8|70333|70316.5|70329.1|70311.1|13
1652158700000|2022-05-10 04:58:20|70331.6|70311.6|70334.6|70314.6|70334.6|70317|70329.9|70310.8|30
1652158710000|2022-05-10 04:58:30|70334.3|70314.3|70334.6|70314.6|70334.9|70314.9|70333.9|70313.9|21
1652158720000|2022-05-10 04:58:40|70334.5|70314.5|70332.3|70312.3|70334.5|70314.6|70329.5|70311.6|19
1652158730000|2022-05-10 04:58:50|70332|70312|70339.3|70319.3|70339.5|70319.5|70329.7|70311.6|27
1652158740000|2022-05-10 04:59:00|70339.6|70319.6|70337.4|70317.4|70339.6|70321.1|70334.3|70316.3|19
1652158750000|2022-05-10 04:59:10|70338.1|70318.1|70337.8|70317.8|70338.6|70320.9|70335.7|70317.6|20
1652158760000|2022-05-10 04:59:20|70335.6|70315.6|70336.6|70316.6|70337.2|70317.2|70335.6|70315.6|17
1652158770000|2022-05-10 04:59:30|70336.7|70316.7|70338.9|70318.9|70338.9|70319.7|70334.7|70315.3|23
1652158780000|2022-05-10 04:59:40|70339.3|70319.3|70341.3|70321.3|70342|70324.5|70338.8|70319.3|28
1652158790000|2022-05-10 04:59:50|70341.1|70321.1|70341|70321|70342|70322|70340.7|70320.7|17
1652158800000|2022-05-10 05:00:00|70342.4|70322.4|70341.8|70326.8|70343.8|70327.1|70338|70318.7|33
1652158810000|2022-05-10 05:00:10|70342.1|70327.1|70344.2|70324.2|70345.3|70328.6|70341.5|70324.2|22
1652158820000|2022-05-10 05:00:20|70344.4|70324.4|70346.7|70331.7|70348.3|70331.8|70343.7|70324.1|22
1652158830000|2022-05-10 05:00:30|70346.4|70331.4|70346.3|70331.3|70348.2|70333.2|70346.3|70331.3|11
1652158840000|2022-05-10 05:00:40|70346.8|70331.8|70350.1|70335.1|70354.9|70339.1|70346.8|70331.8|22
1652158850000|2022-05-10 05:00:50|70350.7|70335.7|70353.7|70338.7|70354.2|70338.7|70350.7|70333.5|17
1652158860000|2022-05-10 05:01:00|70354.4|70334.4|70350.1|70330.1|70354.4|70338|70347.7|70329.5|14
1652158870000|2022-05-10 05:01:10|70349.2|70334.2|70344.6|70329.6|70349.3|70334.3|70344.1|70329.1|21
1652158880000|2022-05-10 05:01:20|70344.5|70329.5|70346.7|70331.7|70348.2|70331.7|70344.5|70326.7|14
1652158890000|2022-05-10 05:01:30|70346.6|70331.6|70346.9|70331.9|70348.4|70331.9|70344.8|70328.4|14
1652158900000|2022-05-10 05:01:40|70348.5|70333.5|70345.5|70325.5|70349.7|70334.7|70342.7|70324.9|29
1652158910000|2022-05-10 05:01:50|70345.2|70325.2|70341.3|70326.3|70346|70326.3|70339.8|70322.3|15
1652158920000|2022-05-10 05:02:00|70340.9|70325.9|70342|70327|70344|70327|70338.9|70321.7|25
1652158930000|2022-05-10 05:02:10|70342.1|70327.1|70337.9|70317.9|70342.2|70327.1|70333.2|70316.1|26
1652158940000|2022-05-10 05:02:20|70339|70319|70335.1|70315.1|70339|70322.9|70330.3|70313.6|30
1652158950000|2022-05-10 05:02:30|70334.5|70314.5|70329.5|70314.5|70334.5|70315.8|70326.6|70310.2|19
1652158960000|2022-05-10 05:02:40|70330.4|70315.4|70333.1|70313.1|70333.2|70315.7|70329.2|70312.7|17
1652158970000|2022-05-10 05:02:50|70330.7|70315.7|70326.5|70311.5|70332.6|70315.8|70325.3|70310.3|19
1652158980000|2022-05-10 05:03:00|70324.8|70309.8|70326.2|70311.2|70329.5|70311.9|70324.8|70309.5|13
1652158990000|2022-05-10 05:03:10|70326.4|70311.4|70327.5|70312.5|70329.6|70314.6|70325.5|70310.5|12
1652159000000|2022-05-10 05:03:20|70327.8|70312.8|70331.4|70311.4|70331.4|70313.8|70327|70308.2|17
1652159010000|2022-05-10 05:03:30|70331.3|70311.3|70328.7|70313.7|70332.2|70316|70327|70310.6|25
1652159020000|2022-05-10 05:03:40|70328.8|70313.8|70331|70311|70331.8|70314.8|70327.6|70311|22
1652159030000|2022-05-10 05:03:50|70331.2|70311.2|70332.9|70317.9|70335.9|70319.8|70330.5|70311.2|19
1652159040000|2022-05-10 05:04:00|70332|70317|70333.5|70318.5|70335.2|70318.5|70332|70314.2|15
1652159050000|2022-05-10 05:04:10|70333.4|70318.4|70333.3|70318.3|70333.4|70318.4|70333.3|70318.3|2
1652159060000|2022-05-10 05:04:20|70333.4|70318.4|70335.6|70315.6|70338|70320.2|70333.4|70315.6|14
1652159070000|2022-05-10 05:04:30|70335.8|70315.8|70335.5|70315.5|70336.7|70316.7|70334.1|70314.1|16
1652159080000|2022-05-10 05:04:40|70335.4|70315.4|70345.1|70330.1|70345.1|70330.1|70335.4|70315.4|30
1652159090000|2022-05-10 05:04:50|70343.7|70328.7|70343.8|70328.8|70344.5|70329.5|70343.7|70328.7|12
1652159100000|2022-05-10 05:05:00|70344|70329|70348.3|70328.3|70350.7|70332.7|70342.6|70327.4|31
1652159110000|2022-05-10 05:05:10|70348.5|70328.5|70344|70329|70348.5|70330.8|70342.8|70327|15
1652159120000|2022-05-10 05:05:20|70344.3|70329.3|70340.4|70320.4|70348|70331.7|70340|70320.4|23
1652159130000|2022-05-10 05:05:30|70338|70323|70342.7|70322.7|70343.2|70324.6|70337.2|70320.9|26
1652159140000|2022-05-10 05:05:40|70343.2|70323.2|70340.3|70325.3|70343.9|70327.1|70340.1|70322.6|17
1652159150000|2022-05-10 05:05:50|70339.8|70324.8|70345.3|70325.3|70345.8|70327.8|70339.8|70321.4|23
1652159160000|2022-05-10 05:06:00|70343|70328|70342.1|70327.1|70346.5|70329|70340.4|70324.2|27
1652159170000|2022-05-10 05:06:10|70344.3|70324.3|70347.1|70327.1|70347.1|70329.5|70340.8|70323.6|25
1652159180000|2022-05-10 05:06:20|70347|70327|70346.3|70326.3|70347|70328.6|70342.3|70324.8|21
1652159190000|2022-05-10 05:06:30|70346.5|70326.5|70349.8|70334.8|70352.1|70334.8|70343.5|70326.5|17
1652159200000|2022-05-10 05:06:40|70350.1|70330.1|70349.5|70329.5|70350.7|70334.2|70346.5|70329.4|20
1652159210000|2022-05-10 05:06:50|70347.1|70332.1|70350.5|70330.5|70352.6|70332.6|70347.1|70329.7|23
1652159220000|2022-05-10 05:07:00|70350|70330|70347.1|70332.1|70350|70332.2|70346.3|70328.7|22
1652159230000|2022-05-10 05:07:10|70347.2|70332.2|70348.7|70328.7|70349.8|70332.2|70344.9|70327.2|24
1652159240000|2022-05-10 05:07:20|70347.9|70327.9|70344.5|70329.5|70349.4|70334.4|70344.5|70326.6|23
1652159250000|2022-05-10 05:07:30|70345.3|70330.3|70340.5|70320.5|70347|70330.3|70337.4|70319.4|23
1652159260000|2022-05-10 05:07:40|70340.8|70320.8|70336.3|70316.3|70340.8|70322.5|70331.4|70314|33
1652159270000|2022-05-10 05:07:50|70333.8|70318.8|70332.3|70317.3|70334|70319|70331.7|70316.7|24
1652159280000|2022-05-10 05:08:00|70334.3|70319.3|70334.3|70319.3|70337.7|70320.6|70332.2|70316.2|27
1652159290000|2022-05-10 05:08:10|70334|70319|70339.1|70319.1|70340.5|70324.9|70333.9|70318.1|17
1652159300000|2022-05-10 05:08:20|70339.6|70319.6|70339.3|70319.3|70339.9|70323.3|70337|70318.6|21
1652159310000|2022-05-10 05:08:30|70339.4|70319.4|70335|70315|70340.9|70323.4|70333.7|70314.8|17
1652159320000|2022-05-10 05:08:40|70334.9|70314.9|70332.3|70312.3|70336.4|70318.9|70329.7|70310.7|27
1652159330000|2022-05-10 05:08:50|70331.9|70311.9|70335.9|70315.9|70335.9|70315.9|70331.9|70311.9|15
1652159340000|2022-05-10 05:09:00|70336.2|70316.2|70331.3|70316.3|70336.2|70317.3|70330.8|70312.8|20
1652159350000|2022-05-10 05:09:10|70331.7|70316.7|70331.4|70316.4|70333.2|70316.7|70329.4|70311.5|22
1652159360000|2022-05-10 05:09:20|70331.5|70316.5|70332.6|70312.6|70334.5|70317.4|70331.5|70312.3|21
1652159370000|2022-05-10 05:09:30|70332.3|70312.3|70335.7|70315.7|70336.3|70318.6|70330.6|70312.3|20
1652159380000|2022-05-10 05:09:40|70335.4|70315.4|70332.7|70317.7|70336.1|70317.7|70332.2|70314|29
1652159390000|2022-05-10 05:09:50|70334.7|70314.7|70338|70323|70340.5|70323|70333|70314.7|24
1652159400000|2022-05-10 05:10:00|70338.2|70323.2|70337.8|70317.8|70340.7|70323.2|70334.8|70317|29
1652159410000|2022-05-10 05:10:10|70338|70318|70334.1|70314.1|70338|70320.6|70330.9|70313.9|21
1652159420000|2022-05-10 05:10:20|70333.7|70313.7|70333.8|70313.8|70334.9|70314.9|70333.1|70313.1|19
1652159430000|2022-05-10 05:10:30|70333.9|70313.9|70332.9|70317.9|70335.2|70317.9|70332.4|70312.4|21
1652159440000|2022-05-10 05:10:40|70331.9|70316.9|70334|70314|70334.6|70316.9|70329.9|70312.4|31
1652159450000|2022-05-10 05:10:50|70333.7|70313.7|70332.4|70317.4|70334.4|70317.4|70330.3|70312.2|19
1652159460000|2022-05-10 05:11:00|70333.9|70313.9|70336.8|70316.8|70339.1|70323.1|70331.7|70313.8|32
1652159470000|2022-05-10 05:11:10|70334.6|70314.6|70334.3|70314.3|70335.2|70318.6|70332.2|70313.3|21
1652159480000|2022-05-10 05:11:20|70332.2|70317.2|70329.4|70314.4|70332.6|70317.2|70329.3|70309.3|28
1652159490000|2022-05-10 05:11:30|70332.4|70312.4|70332.4|70312.4|70333.6|70313.6|70331.7|70311.7|27
1652159500000|2022-05-10 05:11:40|70332.3|70312.3|70332.3|70312.3|70332.7|70312.7|70331.8|70311.8|22
1652159510000|2022-05-10 05:11:50|70331.3|70311.3|70332.9|70317.9|70333.5|70317.9|70328.5|70310.1|20
1652159520000|2022-05-10 05:12:00|70333.1|70318.1|70334.5|70314.5|70334.6|70318.1|70331.8|70313.9|22
1652159530000|2022-05-10 05:12:10|70334.3|70314.3|70337.3|70317.3|70338.1|70321.7|70326.4|70308.7|25
1652159540000|2022-05-10 05:12:20|70330.5|70315.5|70334.1|70314.1|70334.7|70317.1|70330.5|70311.6|24
1652159550000|2022-05-10 05:12:30|70334.2|70314.2|70331.1|70316.1|70334.4|70316.3|70329.4|70311.3|28
1652159560000|2022-05-10 05:12:40|70331.3|70316.3|70331.3|70311.3|70333.5|70316.4|70329.2|70310.8|25
1652159570000|2022-05-10 05:12:50|70330.8|70310.8|70320.5|70305.5|70332.9|70312.9|70320.4|70300.4|31
1652159580000|2022-05-10 05:13:00|70321.6|70306.6|70327.7|70307.7|70328.7|70313.2|70319.9|70302.8|31
1652159590000|2022-05-10 05:13:10|70327.9|70307.9|70324|70309|70328.8|70311.3|70323.4|70305|25
1652159600000|2022-05-10 05:13:20|70323.9|70308.9|70323.7|70308.7|70325.7|70309.2|70322.9|70305.1|17
1652159610000|2022-05-10 05:13:30|70323.2|70308.2|70324.5|70304.5|70326.2|70310.2|70323.2|70304.3|25
1652159620000|2022-05-10 05:13:40|70324.4|70304.4|70327.2|70312.2|70330.3|70314.1|70323.9|70303.9|28
1652159630000|2022-05-10 05:13:50|70327.4|70312.4|70330.4|70310.4|70330.9|70313.5|70326.6|70308.1|23
1652159640000|2022-05-10 05:14:00|70328.1|70313.1|70325.4|70310.4|70331.6|70313.3|70325|70307.5|29
1652159650000|2022-05-10 05:14:10|70326|70306|70330.1|70310.1|70330.2|70312.9|70324.3|70305.1|28
1652159660000|2022-05-10 05:14:20|70330|70310|70330.9|70310.9|70331.9|70314.7|70328.9|70308.9|25
1652159670000|2022-05-10 05:14:30|70330.5|70310.5|70328.5|70308.5|70330.8|70313|70327.5|70307.5|19
1652159680000|2022-05-10 05:14:40|70328.4|70308.4|70327.4|70312.4|70328.9|70313.5|70326.6|70307.3|21
1652159690000|2022-05-10 05:14:50|70327.6|70312.6|70325.6|70305.6|70328.2|70312.6|70325.6|70305.6|22
1652159700000|2022-05-10 05:15:00|70325.7|70305.7|70329.2|70309.2|70330.5|70310.5|70324.5|70304.5|25
1652159710000|2022-05-10 05:15:10|70329.6|70309.6|70330.9|70310.9|70331.8|70311.8|70329.6|70309.6|15
1652159720000|2022-05-10 05:15:20|70331.4|70311.4|70337.4|70322.4|70337.6|70322.4|70331.4|70311.4|29
1652159730000|2022-05-10 05:15:30|70336.7|70316.7|70339|70324|70341.1|70324|70336.7|70316.7|27
1652159740000|2022-05-10 05:15:40|70341.5|70321.5|70338.3|70323.3|70341.9|70324.7|70338|70320.8|15
1652159750000|2022-05-10 05:15:50|70338.5|70323.5|70341.1|70321.1|70341.4|70324.2|70337.8|70320.7|15
1652159760000|2022-05-10 05:16:00|70337.9|70322.9|70340.6|70320.6|70341.1|70323.8|70337.2|70319.8|20
1652159770000|2022-05-10 05:16:10|70340.4|70320.4|70342.2|70322.2|70342.7|70323.5|70338.5|70320.4|14
1652159780000|2022-05-10 05:16:20|70342.3|70322.3|70339.3|70324.3|70342.6|70325.3|70338.6|70320.9|16
1652159790000|2022-05-10 05:16:30|70339.4|70324.4|70344.7|70324.7|70346.7|70328.8|70339.3|70320.8|26
1652159800000|2022-05-10 05:16:40|70344.6|70324.6|70344.6|70329.6|70347.6|70332.6|70344.1|70324.6|22
1652159810000|2022-05-10 05:16:50|70348.3|70328.3|70340.8|70320.8|70348.3|70328.7|70339.2|70320.5|27
1652159820000|2022-05-10 05:17:00|70338.4|70323.4|70338|70323|70340.5|70324.5|70336.6|70318.8|22
1652159830000|2022-05-10 05:17:10|70341.3|70321.3|70342.9|70322.9|70342.9|70327.2|70337.5|70319.9|25
1652159840000|2022-05-10 05:17:20|70343|70323|70344.5|70324.5|70345.7|70327.9|70342.1|70322.8|24
1652159850000|2022-05-10 05:17:30|70346.3|70326.3|70345.3|70325.3|70346.5|70327.2|70342.2|70323.8|27
1652159860000|2022-05-10 05:17:40|70345.5|70325.5|70343.1|70323.1|70345.5|70325.5|70342.8|70322.8|20
1652159870000|2022-05-10 05:17:50|70343|70323|70340.7|70320.7|70344.2|70324.2|70338.3|70319.6|22
1652159880000|2022-05-10 05:18:00|70340.6|70320.6|70341.5|70321.5|70342.1|70323.5|70338.4|70319.9|20
1652159890000|2022-05-10 05:18:10|70342.3|70322.3|70338.9|70323.9|70342.7|70323.9|70337.8|70319.6|26
1652159900000|2022-05-10 05:18:20|70338.1|70318.1|70337.9|70317.9|70339.6|70324.3|70337.1|70317.1|26
1652159910000|2022-05-10 05:18:30|70337.6|70317.6|70336.6|70316.6|70338|70320.4|70335.4|70315.9|21
1652159920000|2022-05-10 05:18:40|70336.4|70316.4|70337.8|70317.8|70337.8|70320.7|70335.4|70315.4|25
1652159930000|2022-05-10 05:18:50|70339.6|70319.6|70336.5|70316.5|70339.6|70323.5|70336.3|70316.3|20
1652159940000|2022-05-10 05:19:00|70336.3|70316.3|70336.6|70321.6|70339.4|70321.6|70332.1|70313.7|24
1652159950000|2022-05-10 05:19:10|70336.4|70321.4|70333.3|70318.3|70338|70321.4|70329.6|70312.6|27
1652159960000|2022-05-10 05:19:20|70332.2|70317.2|70332.6|70317.6|70335.5|70318.3|70329.2|70312.2|28
1652159970000|2022-05-10 05:19:30|70333.5|70318.5|70332.8|70317.8|70334.1|70319.1|70332.2|70317.2|18
1652159980000|2022-05-10 05:19:40|70333|70318|70333.8|70313.8|70334.3|70318|70331.7|70313.6|18
1652159990000|2022-05-10 05:19:50|70333.7|70313.7|70327.3|70307.3|70334.2|70314.2|70326.2|70306.4|29
1652160000000|2022-05-10 05:20:00|70328.1|70308.1|70331.6|70311.6|70332.5|70314.4|70327.9|70307.9|34
1652160010000|2022-05-10 05:20:10|70332.7|70312.7|70337|70317|70337|70318.6|70328.8|70309.6|32
1652160020000|2022-05-10 05:20:20|70336.3|70316.3|70339.3|70319.3|70339.3|70320.4|70332.1|70312.9|33
1652160030000|2022-05-10 05:20:30|70336.6|70321.6|70338.2|70318.2|70342|70324.9|70334.5|70317.2|36
1652160040000|2022-05-10 05:20:40|70339.3|70324.3|70341.7|70321.7|70342.5|70325.6|70338.7|70320.9|20
1652160050000|2022-05-10 05:20:50|70342.4|70322.4|70340.9|70320.9|70342.5|70322.5|70339.9|70319.9|20
1652160060000|2022-05-10 05:21:00|70341.1|70321.1|70341.1|70321.1|70342.5|70324.1|70338.8|70319.9|23
1652160070000|2022-05-10 05:21:10|70341.2|70321.2|70339.3|70319.3|70342.1|70324|70336.1|70318|24
1652160080000|2022-05-10 05:21:20|70339.4|70319.4|70344.5|70329.5|70346.3|70329.5|70339.4|70319.4|22
1652160090000|2022-05-10 05:21:30|70345.6|70325.6|70344.3|70329.3|70346.2|70329.3|70338.2|70319|29
1652160100000|2022-05-10 05:21:40|70344.4|70324.4|70344.6|70324.6|70346.2|70329.6|70342.1|70323.9|26
1652160110000|2022-05-10 05:21:50|70345.4|70325.4|70340.7|70320.7|70345.4|70327.7|70340|70320.7|26
1652160120000|2022-05-10 05:22:00|70342|70322|70342.1|70322.1|70344|70325.1|70338.3|70321|28
1652160130000|2022-05-10 05:22:10|70342.5|70322.5|70340.4|70325.4|70342.5|70325.4|70334.5|70318|27
1652160140000|2022-05-10 05:22:20|70340.9|70325.9|70336|70321|70340.9|70325.9|70334.7|70318|24
1652160150000|2022-05-10 05:22:30|70336.6|70321.6|70339.3|70319.3|70339.3|70321.6|70334.9|70315|33
1652160160000|2022-05-10 05:22:40|70338.9|70318.9|70337.3|70317.3|70339.3|70320.8|70335|70317.1|18
1652160170000|2022-05-10 05:22:50|70337.2|70317.2|70344.4|70324.4|70344.4|70327.8|70337.2|70317.2|23
1652160180000|2022-05-10 05:23:00|70344.7|70324.7|70348.1|70333.1|70351.3|70335.1|70342.5|70323.7|23
1652160190000|2022-05-10 05:23:10|70350.7|70330.7|70350.6|70330.6|70351.3|70334.1|70347.4|70330.4|27
1652160200000|2022-05-10 05:23:20|70350.4|70330.4|70347.6|70332.6|70350.4|70333.3|70344.6|70327.6|31
1652160210000|2022-05-10 05:23:30|70348.7|70333.7|70349.2|70334.2|70352.3|70336|70347.6|70329.9|28
1652160220000|2022-05-10 05:23:40|70348.9|70333.9|70352.8|70332.8|70352.9|70337.1|70348|70331.9|23
1652160230000|2022-05-10 05:23:50|70350.6|70335.6|70356.1|70336.1|70356.7|70339.8|70350.6|70332.7|24
1652160240000|2022-05-10 05:24:00|70355.7|70335.7|70358|70338|70358|70338|70355.7|70335.7|25
1652160250000|2022-05-10 05:24:10|70357.5|70337.5|70355.9|70335.9|70358|70342|70352.7|70332.7|23
1652160260000|2022-05-10 05:24:20|70356.1|70336.1|70350.6|70330.6|70357.9|70342.4|70348.4|70328.9|27
1652160270000|2022-05-10 05:24:30|70348.2|70333.2|70347|70327|70349.5|70334.5|70343.2|70325|27
1652160280000|2022-05-10 05:24:40|70347.1|70327.1|70344.4|70324.4|70347.1|70328.4|70340|70322.9|36
1652160290000|2022-05-10 05:24:50|70344.8|70324.8|70345.3|70325.3|70347.2|70330.7|70342.2|70324.3|20
1652160300000|2022-05-10 05:25:00|70345.4|70325.4|70346.2|70326.2|70347.4|70330.7|70343.9|70323.9|23
1652160310000|2022-05-10 05:25:10|70347.8|70327.8|70351|70331|70351.3|70334.6|70346.8|70327.8|24
1652160320000|2022-05-10 05:25:20|70351.6|70331.6|70351.2|70331.2|70351.6|70332|70347|70329|25
1652160330000|2022-05-10 05:25:30|70350.7|70330.7|70342.5|70322.5|70351.3|70331.3|70342.1|70322.1|24
1652160340000|2022-05-10 05:25:40|70342.7|70322.7|70346.6|70326.6|70347.3|70327.3|70342.3|70322.3|26
1652160350000|2022-05-10 05:25:50|70348.2|70328.2|70341.3|70321.3|70348.2|70328.2|70340.3|70320.3|23
1652160360000|2022-05-10 05:26:00|70341.2|70321.2|70342.2|70322.2|70343.2|70325.9|70339.4|70321.2|22
1652160370000|2022-05-10 05:26:10|70342.3|70322.3|70341.4|70321.4|70342.4|70324.8|70339.7|70320.1|14
1652160380000|2022-05-10 05:26:20|70341.5|70321.5|70334.6|70319.6|70342.5|70324.4|70334.6|70317.6|22
1652160390000|2022-05-10 05:26:30|70334.1|70319.1|70335.6|70315.6|70336.8|70319.1|70333.3|70315.2|22
1652160400000|2022-05-10 05:26:40|70335.9|70315.9|70334.5|70314.5|70336.7|70318|70332.3|70313.1|22
1652160410000|2022-05-10 05:26:50|70333.6|70313.6|70324.9|70309.9|70334.2|70314.2|70324.9|70307|33
1652160420000|2022-05-10 05:27:00|70327.4|70307.4|70328.6|70308.6|70330.3|70310.3|70326.9|70306.9|32
1652160430000|2022-05-10 05:27:10|70328.2|70308.2|70324.2|70309.2|70329.9|70311.4|70323.8|70306.9|25
1652160440000|2022-05-10 05:27:20|70321.9|70306.9|70320.5|70305.5|70326|70309.1|70319.3|70302.5|31
1652160450000|2022-05-10 05:27:30|70321.3|70306.3|70320.7|70300.7|70322.9|70306.3|70316.1|70298.8|32
1652160460000|2022-05-10 05:27:40|70320.8|70300.8|70318.8|70298.8|70320.8|70302.7|70314.8|70296.6|26
1652160470000|2022-05-10 05:27:50|70318.9|70298.9|70317.4|70297.4|70319.8|70301.8|70315.3|70297.4|27
1652160480000|2022-05-10 05:28:00|70316.7|70296.7|70319.1|70299.1|70321.4|70302.5|70315.4|70296.3|32
1652160490000|2022-05-10 05:28:10|70320.2|70300.2|70315.5|70295.5|70320.6|70300.6|70313.8|70295.2|30
1652160500000|2022-05-10 05:28:20|70315.4|70295.4|70313.1|70293.1|70316.2|70296.2|70311.8|70291.8|20
1652160510000|2022-05-10 05:28:30|70311.8|70291.8|70319|70304|70322.3|70307|70311.8|70291.8|28
1652160520000|2022-05-10 05:28:40|70319.2|70304.2|70327.3|70307.3|70327.4|70307.4|70316.1|70298.4|30
1652160530000|2022-05-10 05:28:50|70324.9|70309.9|70323.6|70308.6|70328.9|70309.9|70322.8|70305.1|25
1652160540000|2022-05-10 05:29:00|70323.7|70308.7|70325.5|70310.5|70328|70311.5|70323.7|70306.5|28
1652160550000|2022-05-10 05:29:10|70325.4|70310.4|70327.5|70307.5|70328.3|70311.2|70323.4|70306.7|29
1652160560000|2022-05-10 05:29:20|70327.4|70307.4|70326.4|70306.4|70328.6|70308.6|70326.1|70306.1|16
1652160570000|2022-05-10 05:29:30|70326.7|70306.7|70324.7|70304.7|70327.2|70309.9|70324.7|70304.7|16
1652160580000|2022-05-10 05:29:40|70325.2|70305.2|70324.8|70304.8|70325.2|70307.5|70322.3|70304.6|15
1652160590000|2022-05-10 05:29:50|70325|70305|70322.5|70302.5|70325.4|70305.6|70318.2|70300.2|23
1652160600000|2022-05-10 05:30:00|70322.3|70302.3|70331|70311|70333.2|70313.2|70322.1|70302.1|36
1652160610000|2022-05-10 05:30:10|70331.9|70311.9|70334.4|70314.4|70335.8|70318|70331.9|70311.9|25
1652160620000|2022-05-10 05:30:20|70334|70314|70325.2|70305.2|70334.2|70316.8|70320.2|70303.2|31
1652160630000|2022-05-10 05:30:30|70325|70305|70325.3|70305.3|70325.9|70309.3|70321.5|70304.2|26
1652160640000|2022-05-10 05:30:40|70325.9|70305.9|70324.5|70304.5|70326.4|70307.7|70321.6|70304.5|31
1652160650000|2022-05-10 05:30:50|70324.6|70304.6|70326.2|70306.2|70327.9|70308.1|70318.4|70300.7|36
1652160660000|2022-05-10 05:31:00|70325.8|70305.8|70325|70310|70329.6|70311.7|70325|70305.8|36
1652160670000|2022-05-10 05:31:10|70321.3|70306.3|70320.3|70300.3|70323.1|70306.3|70318.8|70299.2|31
1652160680000|2022-05-10 05:31:20|70320.7|70300.7|70319.9|70304.9|70323.5|70305.7|70319.3|70300.4|25
1652160690000|2022-05-10 05:31:30|70319.2|70304.2|70321.6|70301.6|70321.6|70304.2|70319.2|70300|22
1652160700000|2022-05-10 05:31:40|70321.3|70301.3|70321.7|70301.7|70324.4|70306.3|70319.3|70300.9|27
1652160710000|2022-05-10 05:31:50|70321.6|70301.6|70318.6|70303.6|70322.5|70303.6|70318.6|70300.2|25
1652160720000|2022-05-10 05:32:00|70319.3|70299.3|70328.1|70308.1|70329.4|70311.2|70317.7|70299.3|34
1652160730000|2022-05-10 05:32:10|70327.6|70307.6|70326.9|70306.9|70328.8|70311.7|70324.5|70306|28
1652160740000|2022-05-10 05:32:20|70327.6|70307.6|70329.8|70309.8|70330.6|70311.2|70325.9|70305.9|31
1652160750000|2022-05-10 05:32:30|70328.9|70308.9|70326.9|70306.9|70331.2|70314.9|70325.8|70306.9|30
1652160760000|2022-05-10 05:32:40|70327.2|70307.2|70319.2|70304.2|70327.6|70309.5|70318.3|70298.8|26
1652160770000|2022-05-10 05:32:50|70322.5|70302.5|70321.5|70301.5|70323.1|70305.9|70318.6|70299.6|23
1652160780000|2022-05-10 05:33:00|70318.4|70303.4|70323.6|70308.6|70325.3|70310.1|70318.2|70298.2|26
1652160790000|2022-05-10 05:33:10|70322.1|70307.1|70323.2|70303.2|70327.3|70309.8|70322.1|70303|17
1652160800000|2022-05-10 05:33:20|70322.2|70307.2|70325.6|70305.6|70327.7|70310.5|70321.5|70301.5|20
1652160810000|2022-05-10 05:33:30|70323.8|70308.8|70326.1|70306.1|70326.7|70309.5|70323.3|70305.5|22
1652160820000|2022-05-10 05:33:40|70326.3|70306.3|70329.4|70309.4|70333.2|70313.2|70324.8|70306.3|33
1652160830000|2022-05-10 05:33:50|70330.1|70310.1|70327.8|70307.8|70330.5|70313.5|70327.8|70307.8|24
1652160840000|2022-05-10 05:34:00|70328.7|70308.7|70323.4|70308.4|70328.7|70308.7|70322.7|70304.7|27
1652160850000|2022-05-10 05:34:10|70321.9|70306.9|70319.2|70299.2|70323.1|70306.9|70318.2|70298.2|26
1652160860000|2022-05-10 05:34:20|70318.5|70298.5|70325.1|70305.1|70325.5|70305.5|70317.2|70297.6|24
1652160870000|2022-05-10 05:34:30|70320.8|70305.8|70323.8|70308.8|70326.5|70309.7|70320.8|70301.8|22
1652160880000|2022-05-10 05:34:40|70324.2|70309.2|70327.3|70307.3|70327.7|70309.2|70324.2|70305.8|21
1652160890000|2022-05-10 05:34:50|70327.2|70307.2|70326.9|70306.9|70327.3|70307.3|70325.5|70305.5|29
1652160900000|2022-05-10 05:35:00|70326.8|70306.8|70325.7|70305.7|70326.8|70308.6|70323.6|70304.8|19
1652160910000|2022-05-10 05:35:10|70326|70306|70325.7|70310.7|70327.4|70310.7|70325.3|70305.3|12
1652160920000|2022-05-10 05:35:20|70325.2|70310.2|70331.6|70311.6|70334.2|70318.2|70325.2|70307.1|24
1652160930000|2022-05-10 05:35:30|70332.5|70312.5|70327.1|70312.1|70333.9|70313.9|70326.5|70308.4|31
1652160940000|2022-05-10 05:35:40|70327.2|70312.2|70327.1|70307.1|70329.6|70312.2|70325.3|70307|27
1652160950000|2022-05-10 05:35:50|70327|70307|70330.6|70310.6|70333.4|70315.5|70326.9|70307|27
1652160960000|2022-05-10 05:36:00|70327.9|70312.9|70333.3|70318.3|70336.7|70321.5|70327.7|70310.1|30
1652160970000|2022-05-10 05:36:10|70334|70319|70335.6|70320.6|70337.6|70321.8|70333.1|70315.2|25
1652160980000|2022-05-10 05:36:20|70338|70318|70334.6|70319.6|70338.5|70323.5|70333|70314.6|26
1652160990000|2022-05-10 05:36:30|70334.4|70319.4|70335.2|70315.2|70336|70320.2|70333.6|70315.2|23
1652161000000|2022-05-10 05:36:40|70335.3|70315.3|70333.9|70313.9|70335.5|70319.8|70331.6|70312.8|29
1652161010000|2022-05-10 05:36:50|70334.9|70314.9|70331.8|70311.8|70337.2|70321.7|70329.8|70311.4|30
1652161020000|2022-05-10 05:37:00|70332|70312|70334.4|70314.4|70334.4|70315.5|70330.5|70310.6|24
1652161030000|2022-05-10 05:37:10|70334.5|70314.5|70337.2|70317.2|70337.2|70317.2|70331.6|70313.3|15
1652161040000|2022-05-10 05:37:20|70334.9|70319.9|70327.1|70312.1|70337.2|70319.9|70325.4|70307.8|19
1652161050000|2022-05-10 05:37:30|70327|70312|70329.1|70309.1|70329.3|70312.3|70326|70308|19
1652161060000|2022-05-10 05:37:40|70327.1|70307.1|70327.6|70312.6|70330.9|70314|70326.6|70306.6|25
1652161070000|2022-05-10 05:37:50|70330.3|70310.3|70328|70313|70330.9|70313.5|70328|70310.3|10
1652161080000|2022-05-10 05:38:00|70328.3|70313.3|70327.8|70312.8|70332.3|70315.2|70327.5|70309.4|24
1652161090000|2022-05-10 05:38:10|70327.6|70312.6|70328.8|70308.8|70330.3|70312.6|70327.6|70307.9|20
1652161100000|2022-05-10 05:38:20|70328.7|70308.7|70330.8|70310.8|70331.2|70314|70326.7|70307.5|21
1652161110000|2022-05-10 05:38:30|70331.9|70311.9|70337|70317|70339.3|70321.5|70331.9|70311.9|25
1652161120000|2022-05-10 05:38:40|70336.8|70316.8|70336.2|70316.2|70337.2|70317.2|70336|70316|22
1652161130000|2022-05-10 05:38:50|70336.5|70316.5|70330.3|70315.3|70337.4|70317.4|70330.3|70315.3|20
1652161140000|2022-05-10 05:39:00|70333.3|70313.3|70327.7|70312.7|70333.3|70313.3|70325.5|70307.7|17
1652161150000|2022-05-10 05:39:10|70328.1|70313.1|70333.3|70313.3|70333.6|70316.6|70328.1|70310.6|20
1652161160000|2022-05-10 05:39:20|70333.5|70313.5|70330.2|70310.2|70336|70318.1|70326.3|70309|23
1652161170000|2022-05-10 05:39:30|70329.8|70309.8|70326.7|70306.7|70330.1|70310.1|70326|70306|23
1652161180000|2022-05-10 05:39:40|70326.9|70306.9|70325.2|70305.2|70327.3|70309.5|70324.1|70304.1|16
1652161190000|2022-05-10 05:39:50|70326.3|70306.3|70316.6|70301.6|70326.9|70307.8|70315.9|70296.3|30
1652161200000|2022-05-10 05:40:00|70316.4|70301.4|70318.9|70298.9|70320.1|70301.4|70315|70297.7|22
1652161210000|2022-05-10 05:40:10|70318.3|70298.3|70318.3|70298.3|70320.3|70305.3|70315.2|70296.5|29
1652161220000|2022-05-10 05:40:20|70318.2|70298.2|70321|70301|70321.1|70301.1|70318|70298|19
1652161230000|2022-05-10 05:40:30|70321.4|70301.4|70317.7|70297.7|70324.7|70304.7|70317.7|70297.7|32
1652161240000|2022-05-10 05:40:40|70318.3|70298.3|70315.7|70300.7|70318.4|70300.7|70310.4|70293.7|32
1652161250000|2022-05-10 05:40:50|70315.2|70300.2|70321.3|70301.3|70321.4|70301.4|70315.2|70297.2|22
1652161260000|2022-05-10 05:41:00|70319.2|70304.2|70321.1|70301.1|70324.1|70304.5|70318.6|70300.7|29
1652161270000|2022-05-10 05:41:10|70323.8|70303.8|70313.2|70298.2|70323.8|70303.8|70313|70293.1|19
1652161280000|2022-05-10 05:41:20|70313|70298|70315|70300|70318|70300.6|70312.4|70295.3|24
1652161290000|2022-05-10 05:41:30|70314.9|70299.9|70309.1|70294.1|70316.2|70299.9|70307.1|70288|22
1652161300000|2022-05-10 05:41:40|70309.4|70294.4|70311.8|70291.8|70313.7|70294.4|70308.1|70291|19
1652161310000|2022-05-10 05:41:50|70312.3|70292.3|70292.6|70272.6|70312.5|70292.5|70291.7|70271.9|27
1652161320000|2022-05-10 05:42:00|70293.5|70273.5|70293.3|70273.3|70296.4|70278.9|70291.3|70271.6|29
1652161330000|2022-05-10 05:42:10|70293.7|70273.7|70288.9|70268.9|70293.7|70273.7|70284.5|70265.2|29
1652161340000|2022-05-10 05:42:20|70288.7|70268.7|70286.3|70266.3|70288.7|70268.7|70279|70259|31
1652161350000|2022-05-10 05:42:30|70287.2|70267.2|70292.1|70272.1|70293.4|70273.4|70285.7|70265.7|27
1652161360000|2022-05-10 05:42:40|70293.1|70273.1|70294|70274|70295.9|70275.9|70287.7|70268.8|25
1652161370000|2022-05-10 05:42:50|70293.6|70273.6|70286.3|70266.3|70294|70274|70284|70264|28
1652161380000|2022-05-10 05:43:00|70286.1|70266.1|70281.8|70266.8|70288.2|70271.1|70281.8|70265.3|27
1652161390000|2022-05-10 05:43:10|70282.5|70267.5|70289.1|70274.1|70290.9|70274.1|70282.5|70264.4|23
1652161400000|2022-05-10 05:43:20|70288.8|70273.8|70287.4|70267.4|70290.2|70273.8|70286.3|70266.3|25
1652161410000|2022-05-10 05:43:30|70287.3|70267.3|70290.2|70270.2|70290.2|70274.5|70284.8|70266.2|24
1652161420000|2022-05-10 05:43:40|70290|70270|70285.9|70270.9|70290|70272.7|70284.6|70266.7|18
1652161430000|2022-05-10 05:43:50|70285.1|70270.1|70287.5|70267.5|70287.5|70272.1|70283.7|70267|22
1652161440000|2022-05-10 05:44:00|70287.9|70267.9|70291.1|70271.1|70293|70275.1|70287.3|70267.3|28
1652161450000|2022-05-10 05:44:10|70291.5|70271.5|70299.7|70279.7|70301|70281|70291.3|70271.3|30
1652161460000|2022-05-10 05:44:20|70300.2|70280.2|70300.2|70280.2|70300.5|70282.1|70295.7|70277.9|23
1652161470000|2022-05-10 05:44:30|70300.3|70280.3|70300.1|70280.1|70301.2|70282.2|70295.9|70277.2|22
1652161480000|2022-05-10 05:44:40|70297.6|70282.6|70301.1|70281.1|70301.4|70285|70297.4|70280.2|22
1652161490000|2022-05-10 05:44:50|70300.5|70280.5|70300.7|70280.7|70301.8|70284.4|70298.5|70280.5|21
1652161500000|2022-05-10 05:45:00|70300.8|70280.8|70305.5|70290.5|70307.8|70291.1|70298.4|70280.4|28
1652161510000|2022-05-10 05:45:10|70305.2|70290.2|70308.1|70288.1|70308.1|70291.2|70305|70288|14
1652161520000|2022-05-10 05:45:20|70308|70288|70305.4|70290.4|70308.1|70292.2|70303.4|70286.8|23
1652161530000|2022-05-10 05:45:30|70305.3|70290.3|70307.5|70287.5|70307.5|70291|70304.4|70286.6|21
1652161540000|2022-05-10 05:45:40|70304.9|70289.9|70302.7|70287.7|70306.9|70291.5|70302.7|70285.5|16
1652161550000|2022-05-10 05:45:50|70305.3|70285.3|70303.1|70288.1|70306.7|70288.8|70301.9|70284.6|21
1652161560000|2022-05-10 05:46:00|70307.4|70287.4|70300.9|70285.9|70307.4|70289.2|70299.5|70281.8|30
1652161570000|2022-05-10 05:46:10|70300.7|70285.7|70299.8|70284.8|70303.5|70286.1|70299.8|70282.3|20
1652161580000|2022-05-10 05:46:20|70300.6|70285.6|70300|70285|70301.8|70285.7|70296.1|70278.6|22
1652161590000|2022-05-10 05:46:30|70299.9|70284.9|70306.4|70286.4|70306.4|70289.6|70299.3|70284.3|22
1652161600000|2022-05-10 05:46:40|70306.5|70286.5|70307.7|70287.7|70308.4|70290.8|70303.9|70286.5|25
1652161610000|2022-05-10 05:46:50|70307.9|70287.9|70303.1|70288.1|70308.1|70288.6|70301.9|70283.9|26
1652161620000|2022-05-10 05:47:00|70303.3|70288.3|70303.6|70288.6|70305.9|70289.3|70302.3|70285.5|27
1652161630000|2022-05-10 05:47:10|70303.5|70288.5|70305.7|70285.7|70305.9|70288.6|70301.5|70285.5|11
1652161640000|2022-05-10 05:47:20|70304|70289|70311.5|70296.5|70312.5|70296.5|70303.9|70285.8|19
1652161650000|2022-05-10 05:47:30|70311.3|70296.3|70309.4|70289.4|70313.1|70296.3|70306.9|70289.3|21
1652161660000|2022-05-10 05:47:40|70306.3|70291.3|70307.3|70287.3|70307.7|70291.3|70304.5|70286.1|15
1652161670000|2022-05-10 05:47:50|70306|70286|70304.4|70289.4|70306.9|70289.7|70304.4|70286|16
1652161680000|2022-05-10 05:48:00|70307.7|70287.7|70312.2|70292.2|70312.4|70292.4|70305.6|70286.7|22
1652161690000|2022-05-10 05:48:10|70312.5|70292.5|70309.9|70294.9|70313.8|70297|70309.9|70292.3|20
1652161700000|2022-05-10 05:48:20|70310.1|70295.1|70311.5|70296.5|70313.7|70298.4|70310.1|70291.3|21
1652161710000|2022-05-10 05:48:30|70311.3|70296.3|70306.7|70291.7|70315.5|70299.6|70304.5|70284.5|29
1652161720000|2022-05-10 05:48:40|70307.2|70292.2|70305.9|70290.9|70309.3|70292.2|70305.9|70288|16
1652161730000|2022-05-10 05:48:50|70304.8|70289.8|70307|70292|70309.6|70292.3|70300.2|70282|32
1652161740000|2022-05-10 05:49:00|70306.7|70291.7|70312.3|70292.3|70313.3|70296|70306.7|70291.7|15
1652161750000|2022-05-10 05:49:10|70313.1|70293.1|70307.6|70287.6|70314.4|70294.9|70307.6|70287.6|27
1652161760000|2022-05-10 05:49:20|70306.4|70291.4|70307|70292|70310|70295|70304.9|70286.8|22
1652161770000|2022-05-10 05:49:30|70307.3|70292.3|70301.9|70281.9|70309|70292.3|70299.7|70281|19
1652161780000|2022-05-10 05:49:40|70299.5|70284.5|70298.4|70283.4|70301.6|70286.6|70297.1|70280.1|29
1652161790000|2022-05-10 05:49:50|70298|70283|70296.6|70276.6|70300.3|70283|70293.1|70276.6|15
1652161800000|2022-05-10 05:50:00|70294.2|70279.2|70294.5|70279.5|70295.6|70280.6|70291|70276|28
1652161810000|2022-05-10 05:50:10|70297.5|70277.5|70287.2|70272.2|70297.5|70279.7|70287.2|70272.2|27
1652161820000|2022-05-10 05:50:20|70287.1|70272.1|70289|70274|70289.6|70274|70287.1|70269.6|21
1652161830000|2022-05-10 05:50:30|70290.3|70275.3|70299.8|70284.8|70301.1|70285.7|70290.3|70275.3|30
1652161840000|2022-05-10 05:50:40|70300.1|70285.1|70293.1|70273.1|70300.1|70285.1|70293|70273.1|29
1652161850000|2022-05-10 05:50:50|70296.8|70276.8|70294.9|70274.9|70296.8|70278.9|70290.7|70272.5|29
1652161860000|2022-05-10 05:51:00|70290.2|70275.2|70286.1|70271.1|70292.8|70275.3|70284.7|70267.1|23
1652161870000|2022-05-10 05:51:10|70287.4|70272.4|70291.4|70271.4|70291.4|70274.5|70284.3|70267.5|29
1652161880000|2022-05-10 05:51:20|70290.7|70270.7|70287.6|70272.6|70291.4|70273.1|70286.7|70269.6|26
1652161890000|2022-05-10 05:51:30|70287.1|70272.1|70287.4|70272.4|70289.6|70272.5|70286.3|70269.6|14
1652161900000|2022-05-10 05:51:40|70290.1|70270.1|70290.2|70275.2|70292|70276.4|70288.6|70270.1|19
1652161910000|2022-05-10 05:51:50|70290.3|70275.3|70292.2|70272.2|70295.3|70275.3|70290.3|70270.8|25
1652161920000|2022-05-10 05:52:00|70292.1|70272.1|70289.2|70269.2|70292.5|70274.2|70289.2|70269.2|28
1652161930000|2022-05-10 05:52:10|70289.6|70269.6|70288.4|70268.4|70290.2|70270.2|70287.9|70267.9|27
1652161940000|2022-05-10 05:52:20|70288.1|70268.1|70289.7|70269.7|70290.3|70274.6|70287.8|70267.8|28
1652161950000|2022-05-10 05:52:30|70289.2|70269.2|70292.8|70272.8|70293.5|70273.5|70288.8|70268.8|15
1652161960000|2022-05-10 05:52:40|70293.1|70273.1|70294|70274|70294.4|70276.2|70290.6|70272|28
1652161970000|2022-05-10 05:52:50|70294.2|70274.2|70292.1|70272.1|70296.1|70278.6|70291.1|70272.1|27
1652161980000|2022-05-10 05:53:00|70291.9|70271.9|70292.4|70272.4|70294.1|70274.1|70291.9|70271.9|30
1652161990000|2022-05-10 05:53:10|70292.9|70272.9|70293.2|70273.2|70293.5|70273.5|70287|70269|28
1652162000000|2022-05-10 05:53:20|70293|70273|70293.5|70278.5|70295|70278.5|70291.8|70271.8|23
1652162010000|2022-05-10 05:53:30|70295.3|70275.3|70301.9|70281.9|70302.9|70284.1|70295.3|70275.3|27
1652162020000|2022-05-10 05:53:40|70302.7|70282.7|70304.3|70284.3|70305.1|70285.1|70299.5|70279.5|29
1652162030000|2022-05-10 05:53:50|70304.4|70284.4|70306.6|70286.6|70306.6|70289.4|70302.3|70284.4|25
1652162040000|2022-05-10 05:54:00|70304.2|70289.2|70311.2|70291.2|70312.2|70294|70304|70285.9|34
1652162050000|2022-05-10 05:54:10|70310.8|70290.8|70301.7|70286.7|70312.5|70294.2|70301.5|70285.1|33
1652162060000|2022-05-10 05:54:20|70302|70287|70303.3|70283.3|70304.9|70289.7|70300.2|70282.6|32
1652162070000|2022-05-10 05:54:30|70301.4|70286.4|70302.8|70282.8|70304|70286.4|70301.4|70281.7|33
1652162080000|2022-05-10 05:54:40|70302.7|70282.7|70302|70287|70303.8|70287|70299.5|70281.1|24
1652162090000|2022-05-10 05:54:50|70301.8|70286.8|70299.9|70284.9|70302.9|70287.3|70299.9|70282.9|16
1652162100000|2022-05-10 05:55:00|70298|70283|70295.4|70275.4|70301.4|70283.1|70293.5|70275.2|32
1652162110000|2022-05-10 05:55:10|70296.4|70276.4|70297.7|70277.7|70298.2|70280.5|70292.7|70274.6|27
1652162120000|2022-05-10 05:55:20|70297.9|70277.9|70294.3|70274.3|70297.9|70280|70291.7|70273.9|22
1652162130000|2022-05-10 05:55:30|70294.9|70274.9|70301.3|70281.3|70302.3|70283.5|70293.5|70274.8|26
1652162140000|2022-05-10 05:55:40|70301.2|70281.2|70301.8|70281.8|70302|70284.4|70298.9|70280.7|16
1652162150000|2022-05-10 05:55:50|70301.9|70281.9|70301.1|70281.1|70307|70289.5|70300.9|70280.9|28
1652162160000|2022-05-10 05:56:00|70301|70281|70308.3|70293.3|70308.5|70293.3|70300.7|70281|24
1652162170000|2022-05-10 05:56:10|70310.6|70290.6|70313.2|70293.2|70314.3|70296|70306.4|70286.4|31
1652162180000|2022-05-10 05:56:20|70311.8|70291.8|70317.9|70297.9|70320.2|70300.8|70311.8|70291.8|33
1652162190000|2022-05-10 05:56:30|70316.3|70301.3|70315.7|70295.7|70320.2|70301.5|70314.4|70295.4|28
1652162200000|2022-05-10 05:56:40|70316.3|70296.3|70323.2|70303.2|70323.2|70306.1|70315.7|70295.7|26
1652162210000|2022-05-10 05:56:50|70323|70303|70329.1|70309.1|70331.1|70311.1|70322.8|70302.8|34
1652162220000|2022-05-10 05:57:00|70329.2|70309.2|70329.3|70309.3|70330.1|70310.8|70325.8|70308.5|28
1652162230000|2022-05-10 05:57:10|70329.4|70309.4|70333.5|70313.5|70333.5|70313.9|70324.2|70305.9|37
1652162240000|2022-05-10 05:57:20|70331|70316|70328.1|70313.1|70331.7|70316.7|70328|70313|21
1652162250000|2022-05-10 05:57:30|70328|70313|70331.9|70316.9|70334.1|70317.8|70327.9|70310.8|24
1652162260000|2022-05-10 05:57:40|70332.3|70317.3|70332.4|70317.4|70335.6|70318|70331.3|70313.3|25
1652162270000|2022-05-10 05:57:50|70332.8|70317.8|70331.1|70316.1|70332.8|70317.8|70331.1|70316.1|21
1652162280000|2022-05-10 05:58:00|70331.4|70316.4|70326.3|70311.3|70333.5|70316.6|70324.4|70306.9|29
1652162290000|2022-05-10 05:58:10|70326|70311|70325.5|70305.5|70330.3|70312.8|70320.3|70303.3|32
1652162300000|2022-05-10 05:58:20|70323|70308|70320.1|70300.1|70323.5|70308|70317.2|70300.1|25
1652162310000|2022-05-10 05:58:30|70320.4|70300.4|70325.3|70305.3|70325.8|70307.8|70318.8|70300.1|33
1652162320000|2022-05-10 05:58:40|70323.5|70308.5|70323.5|70303.5|70325.5|70308.5|70320.4|70301.9|29
1652162330000|2022-05-10 05:58:50|70325.1|70305.1|70330.3|70315.3|70332.1|70315.5|70323.5|70304.8|27
1652162340000|2022-05-10 05:59:00|70333|70313|70340.7|70320.7|70341.2|70324.4|70333|70313|37
1652162350000|2022-05-10 05:59:10|70340.8|70320.8|70332.9|70317.9|70340.8|70321.6|70332.3|70316.6|22
1652162360000|2022-05-10 05:59:20|70332.6|70317.6|70330.3|70310.3|70334.8|70318.1|70328|70309.3|18
1652162370000|2022-05-10 05:59:30|70330.6|70310.6|70330.6|70310.6|70331.9|70314.7|70324.4|70305.8|36
1652162380000|2022-05-10 05:59:40|70330.7|70310.7|70337.9|70317.9|70339.8|70322|70328.5|70310.5|30
1652162390000|2022-05-10 05:59:50|70337.3|70317.3|70338.9|70318.9|70341|70322.5|70336.2|70316.2|33
1652162400000|2022-05-10 06:00:00|70339|70319|70329.7|70309.7|70339|70319|70327.4|70307.4|39
1652162410000|2022-05-10 06:00:10|70329.3|70309.3|70324.9|70304.9|70334.1|70318.2|70322.7|70302.7|33
1652162420000|2022-05-10 06:00:20|70324.5|70304.5|70327.6|70307.6|70333.2|70313.2|70322.6|70302.6|35
1652162430000|2022-05-10 06:00:30|70327.4|70307.4|70333.2|70318.2|70334.7|70318.2|70324.1|70306.1|34
1652162440000|2022-05-10 06:00:40|70333.7|70313.7|70339.4|70319.4|70339.5|70319.5|70332.6|70313.2|30
1652162450000|2022-05-10 06:00:50|70339.7|70319.7|70342.9|70322.9|70346.3|70330.4|70338.9|70319.3|34
1652162460000|2022-05-10 06:01:00|70344|70324|70338.2|70318.2|70344|70328.3|70337.1|70317.7|35
1652162470000|2022-05-10 06:01:10|70338.1|70318.1|70336.2|70321.2|70344.9|70324.9|70332.3|70314.3|36
1652162480000|2022-05-10 06:01:20|70336.1|70321.1|70339.4|70324.4|70342.5|70325.4|70335|70316.8|34
1652162490000|2022-05-10 06:01:30|70339.3|70324.3|70348.3|70333.3|70353.7|70336.6|70338.9|70321.1|29
1652162500000|2022-05-10 06:01:40|70347.3|70332.3|70346.1|70326.1|70349.5|70333.4|70343|70324.9|32
1652162510000|2022-05-10 06:01:50|70346.8|70326.8|70354.7|70334.7|70355.2|70336.5|70344.5|70326.8|34
1652162520000|2022-05-10 06:02:00|70354.2|70334.2|70354.9|70339.9|70357|70340.2|70349.6|70332.5|32
1652162530000|2022-05-10 06:02:10|70354.5|70339.5|70354.1|70339.1|70357.5|70339.7|70350.2|70335.2|24
1652162540000|2022-05-10 06:02:20|70360.1|70340.1|70359.2|70339.2|70361.8|70344|70355.9|70336.4|30
1652162550000|2022-05-10 06:02:30|70358.7|70343.7|70358.9|70338.9|70359.4|70344.4|70354.2|70336.1|29
1652162560000|2022-05-10 06:02:40|70359.4|70344.4|70351.6|70331.6|70361.2|70344.4|70349.7|70331.5|33
1652162570000|2022-05-10 06:02:50|70351.4|70331.4|70346.9|70331.9|70353.8|70336.8|70343.2|70325.8|36
1652162580000|2022-05-10 06:03:00|70347.4|70332.4|70344|70329|70349.1|70332.4|70342.9|70327.9|28
1652162590000|2022-05-10 06:03:10|70343.6|70328.6|70349.2|70329.2|70350.2|70332.9|70340.5|70321.5|29
1652162600000|2022-05-10 06:03:20|70349.1|70329.1|70346|70326|70349.8|70332.2|70343.1|70326|28
1652162610000|2022-05-10 06:03:30|70347|70327|70346.6|70331.6|70350|70335|70343.4|70325.1|32
1652162620000|2022-05-10 06:03:40|70346.7|70331.7|70338.6|70323.6|70351.1|70333.7|70338.6|70322|28
1652162630000|2022-05-10 06:03:50|70339.2|70319.2|70328.7|70313.7|70341.3|70324.5|70328.7|70311.5|33
1652162640000|2022-05-10 06:04:00|70330.3|70310.3|70335.5|70315.5|70335.5|70318|70326.2|70308.7|35
1652162650000|2022-05-10 06:04:10|70334.5|70314.5|70337.3|70317.3|70339|70321.6|70334.1|70314.1|37
1652162660000|2022-05-10 06:04:20|70337.5|70317.5|70335.9|70320.9|70338.7|70321|70332.4|70314.2|34
1652162670000|2022-05-10 06:04:30|70338.2|70318.2|70337.9|70317.9|70340.6|70325.6|70336.7|70317.9|31
1652162680000|2022-05-10 06:04:40|70338.3|70318.3|70330.5|70310.5|70338.3|70320.6|70329.1|70310.5|25
1652162690000|2022-05-10 06:04:50|70328.2|70313.2|70336.6|70316.6|70337.5|70317.8|70328.2|70310.5|35
1652162700000|2022-05-10 06:05:00|70336.8|70316.8|70336.7|70321.7|70344.7|70326.6|70335.6|70315.8|28
1652162710000|2022-05-10 06:05:10|70338.5|70318.5|70339.5|70319.5|70339.8|70323|70335.7|70318.1|32
1652162720000|2022-05-10 06:05:20|70339.3|70319.3|70331.9|70311.9|70339.8|70319.8|70330.6|70311.9|35
1652162730000|2022-05-10 06:05:30|70330.8|70310.8|70331.9|70311.9|70333.7|70314.4|70329.3|70310.7|27
1652162740000|2022-05-10 06:05:40|70332.2|70312.2|70327.7|70312.7|70332.4|70314.4|70324|70308.8|30
1652162750000|2022-05-10 06:05:50|70327.6|70312.6|70326.4|70306.4|70329.3|70312.6|70322.5|70303.9|31
1652162760000|2022-05-10 06:06:00|70326.7|70306.7|70334.1|70319.1|70338.2|70320.9|70326.7|70306.7|36
1652162770000|2022-05-10 06:06:10|70334.5|70319.5|70340.6|70320.6|70340.9|70323.9|70334.3|70316.3|31
1652162780000|2022-05-10 06:06:20|70340.7|70320.7|70342.3|70327.3|70346.3|70327.6|70337.8|70319.1|30
1652162790000|2022-05-10 06:06:30|70342.4|70327.4|70344.5|70324.5|70345.7|70329|70341.1|70324.2|29
1652162800000|2022-05-10 06:06:40|70343.8|70323.8|70345.5|70325.5|70345.5|70326.9|70340.2|70322.6|33
1652162810000|2022-05-10 06:06:50|70346.3|70326.3|70351.8|70331.8|70356|70337.8|70345.6|70325.6|32
1652162820000|2022-05-10 06:07:00|70352|70332|70351.8|70331.8|70353.6|70333.6|70350|70330|32
1652162830000|2022-05-10 06:07:10|70350.9|70330.9|70345.9|70325.9|70352.7|70334.9|70342.1|70322.3|22
1652162840000|2022-05-10 06:07:20|70345.8|70325.8|70344.7|70329.7|70348.1|70329.9|70341.5|70324.3|34
1652162850000|2022-05-10 06:07:30|70344.6|70329.6|70352.5|70337.5|70354.1|70337.7|70344.6|70329.6|30
1652162860000|2022-05-10 06:07:40|70352.6|70337.6|70355.6|70335.6|70360.7|70342.2|70350.3|70333.6|29
1652162870000|2022-05-10 06:07:50|70353|70338|70356.9|70341.9|70359.8|70342|70353|70335.3|23
1652162880000|2022-05-10 06:08:00|70357.7|70342.7|70360.9|70340.9|70363.2|70347.2|70356.8|70338.5|37
1652162890000|2022-05-10 06:08:10|70361|70346|70359.1|70339.1|70364.4|70347.8|70354.8|70337.5|33
1652162900000|2022-05-10 06:08:20|70356.5|70341.5|70363|70343|70364.6|70347.4|70356.3|70338.6|38
1652162910000|2022-05-10 06:08:30|70363.2|70343.2|70365.8|70350.8|70368.9|70352.1|70360.7|70342.8|25
1652162920000|2022-05-10 06:08:40|70365|70350|70363.3|70348.3|70365.8|70350.1|70359.9|70343|31
1652162930000|2022-05-10 06:08:50|70364.5|70349.5|70367.1|70352.1|70370.3|70353.4|70364|70346.3|28
1652162940000|2022-05-10 06:09:00|70368.2|70348.2|70365.3|70350.3|70370|70352.5|70365.3|70348|31
1652162950000|2022-05-10 06:09:10|70365.8|70350.8|70371.9|70351.9|70371.9|70354.2|70363.9|70346.8|33
1652162960000|2022-05-10 06:09:20|70375.4|70355.4|70373.8|70358.8|70377.1|70359.1|70368.5|70353.5|35
1652162970000|2022-05-10 06:09:30|70373.5|70358.5|70373.4|70358.4|70375.9|70360.3|70372.5|70355.8|31
1652162980000|2022-05-10 06:09:40|70372.4|70357.4|70373.2|70358.2|70377.7|70362.6|70372.3|70354.9|30
1652162990000|2022-05-10 06:09:50|70373.3|70358.3|70372.2|70352.2|70375.9|70358.3|70369.1|70351.8|34
1652163000000|2022-05-10 06:10:00|70372.6|70352.6|70374.8|70359.8|70377.1|70359.8|70366.8|70348.6|38
1652163010000|2022-05-10 06:10:10|70375.6|70360.6|70377|70362|70383|70367.2|70375.5|70357|34
1652163020000|2022-05-10 06:10:20|70373.7|70353.7|70377.5|70357.5|70378.5|70361.9|70370.4|70352.4|34
1652163030000|2022-05-10 06:10:30|70377.2|70357.2|70380|70360|70380.2|70363.7|70375|70356.6|32
1652163040000|2022-05-10 06:10:40|70379|70364|70374.7|70354.7|70380.9|70364|70373|70354.7|36
1652163050000|2022-05-10 06:10:50|70374.9|70354.9|70370.6|70355.6|70375.3|70356.4|70370|70353.4|22
1652163060000|2022-05-10 06:11:00|70371.1|70356.1|70372|70352|70377.7|70359.3|70368.8|70351.6|28
1652163070000|2022-05-10 06:11:10|70369.8|70354.8|70361.6|70346.6|70370.7|70355|70361.6|70346.6|29
1652163080000|2022-05-10 06:11:20|70362.3|70347.3|70359.3|70339.3|70362.3|70347.3|70357.3|70338.8|38
1652163090000|2022-05-10 06:11:30|70358.6|70338.6|70356.5|70336.5|70359.1|70340.2|70352.7|70334.1|32
1652163100000|2022-05-10 06:11:40|70358.2|70338.2|70357.4|70337.4|70358.4|70341.4|70353.3|70336.3|32
1652163110000|2022-05-10 06:11:50|70356.9|70336.9|70362.8|70347.8|70362.8|70347.8|70351.3|70331.3|35
1652163120000|2022-05-10 06:12:00|70363.8|70343.8|70359.9|70344.9|70366.5|70351.5|70359.2|70343.8|27
1652163130000|2022-05-10 06:12:10|70359.6|70344.6|70359.2|70344.2|70362.7|70346.7|70358.2|70340|26
1652163140000|2022-05-10 06:12:20|70358.8|70343.8|70362.2|70342.2|70362.2|70344.8|70358.3|70339.7|23
1652163150000|2022-05-10 06:12:30|70359.4|70344.4|70358.2|70338.2|70359.6|70344.6|70351.1|70334.7|32
1652163160000|2022-05-10 06:12:40|70356.2|70341.2|70357.3|70342.3|70359.5|70342.3|70352.6|70336.5|27
1652163170000|2022-05-10 06:12:50|70356.6|70341.6|70359.9|70344.9|70362.4|70345.3|70356.6|70339.7|34
1652163180000|2022-05-10 06:13:00|70359.8|70344.8|70366.2|70351.2|70366.2|70351.2|70359.1|70342.2|27
1652163190000|2022-05-10 06:13:10|70365.3|70345.3|70357.5|70342.5|70365.3|70345.3|70357.5|70339.1|29
1652163200000|2022-05-10 06:13:20|70354.7|70334.7|70352.8|70337.8|70356.4|70339.3|70352.1|70334.1|23
1652163210000|2022-05-10 06:13:30|70354.3|70339.3|70361|70346|70362.8|70347|70354.3|70336.2|34
1652163220000|2022-05-10 06:13:40|70360.9|70345.9|70360.3|70345.3|70362|70346.5|70358|70340.7|27
1652163230000|2022-05-10 06:13:50|70360.4|70345.4|70361.6|70341.6|70361.7|70345.4|70350.6|70332.1|33
1652163240000|2022-05-10 06:14:00|70361.4|70341.4|70352.9|70337.9|70361.4|70345|70349.4|70331.9|34
1652163250000|2022-05-10 06:14:10|70354.7|70334.7|70354.4|70339.4|70356.4|70339.4|70352|70334.7|25
1652163260000|2022-05-10 06:14:20|70356.1|70336.1|70354|70334|70356.4|70340|70349.7|70333.9|28
1652163270000|2022-05-10 06:14:30|70354.9|70334.9|70356.6|70341.6|70357.6|70342.1|70353.1|70334|24
1652163280000|2022-05-10 06:14:40|70356.8|70341.8|70359.6|70344.6|70362.8|70344.9|70356.8|70338.5|29
1652163290000|2022-05-10 06:14:50|70359.9|70344.9|70360|70345|70363.1|70345.6|70358.8|70341.7|26
1652163300000|2022-05-10 06:15:00|70359.9|70344.9|70363|70348|70363.1|70348.1|70357|70338.8|34
1652163310000|2022-05-10 06:15:10|70362.8|70347.8|70351.8|70336.8|70362.9|70347.9|70350.6|70332.3|34
1652163320000|2022-05-10 06:15:20|70351.5|70336.5|70349.8|70329.8|70355.2|70337.5|70346.1|70328.2|33
1652163330000|2022-05-10 06:15:30|70349.6|70329.6|70355.8|70335.8|70359.2|70341.9|70348.3|70328.3|33
1652163340000|2022-05-10 06:15:40|70352.2|70337.2|70354|70334|70358.2|70339.5|70350|70332.1|28
1652163350000|2022-05-10 06:15:50|70354.6|70334.6|70358.9|70338.9|70360.4|70342.1|70352.3|70334.6|30
1652163360000|2022-05-10 06:16:00|70358.5|70338.5|70357.3|70342.3|70361.7|70342.3|70357.3|70338|22
1652163370000|2022-05-10 06:16:10|70357.1|70342.1|70362.4|70342.4|70362.4|70345.8|70355.7|70338|25
1652163380000|2022-05-10 06:16:20|70362.6|70342.6|70358.6|70343.6|70362.6|70346|70358.6|70340.2|25
1652163390000|2022-05-10 06:16:30|70360.6|70340.6|70364.6|70344.6|70365.7|70348.4|70360.5|70340.5|29
1652163400000|2022-05-10 06:16:40|70363.4|70343.4|70367|70352|70368.3|70352.6|70362.2|70343.4|29
1652163410000|2022-05-10 06:16:50|70367.1|70352.1|70368.9|70348.9|70370|70353.5|70366.3|70347.9|28
1652163420000|2022-05-10 06:17:00|70369.2|70349.2|70366.8|70351.8|70369.3|70351.9|70366.5|70348.7|16
1652163430000|2022-05-10 06:17:10|70366.9|70351.9|70366.6|70351.6|70370.8|70353.2|70365.7|70348.5|28
1652163440000|2022-05-10 06:17:20|70366.5|70351.5|70365.2|70350.2|70367.6|70351.7|70365|70347.4|28
1652163450000|2022-05-10 06:17:30|70363.1|70348.1|70368.9|70348.9|70369.5|70353|70363.1|70346.7|23
1652163460000|2022-05-10 06:17:40|70369.2|70349.2|70377.9|70362.9|70378|70362.9|70367.5|70349.2|18
1652163470000|2022-05-10 06:17:50|70377.4|70362.4|70376.5|70356.5|70377.6|70362.6|70372.4|70354.2|28
1652163480000|2022-05-10 06:18:00|70373.2|70358.2|70369.3|70354.3|70374.7|70358.8|70368.6|70350.4|33
1652163490000|2022-05-10 06:18:10|70369.5|70354.5|70372.5|70352.5|70372.7|70356|70367.7|70348.5|26
1652163500000|2022-05-10 06:18:20|70371.9|70351.9|70368.3|70353.3|70373.7|70355.4|70366.9|70348.3|29
1652163510000|2022-05-10 06:18:30|70367.9|70352.9|70372.6|70352.6|70374|70355.4|70367.9|70350.5|33
1652163520000|2022-05-10 06:18:40|70370.8|70355.8|70374.8|70354.8|70375.2|70357.6|70370.8|70353.4|27
1652163530000|2022-05-10 06:18:50|70375.2|70355.2|70373|70353|70375.2|70356.9|70370.4|70352.7|27
1652163540000|2022-05-10 06:19:00|70373.1|70353.1|70375|70360|70378.7|70361.4|70369.9|70353.1|18
1652163550000|2022-05-10 06:19:10|70373.8|70358.8|70376.4|70356.4|70378.7|70360.1|70373.8|70355.8|21
1652163560000|2022-05-10 06:19:20|70377.1|70357.1|70376.8|70361.8|70379.4|70363.3|70373.6|70355.8|30
1652163570000|2022-05-10 06:19:30|70377.5|70357.5|70384.6|70369.6|70387.9|70370.1|70377.5|70357.5|32
1652163580000|2022-05-10 06:19:40|70386.2|70366.2|70371.9|70356.9|70386.6|70367.9|70371.3|70353|33
1652163590000|2022-05-10 06:19:50|70371.6|70356.6|70372.6|70357.6|70377.7|70357.7|70369.3|70351.2|35
1652163600000|2022-05-10 06:20:00|70372.4|70357.4|70370.4|70355.4|70374.8|70357.8|70367.3|70347.6|34
1652163610000|2022-05-10 06:20:10|70370|70355|70368|70353|70372.2|70355.5|70367.2|70350.5|29
1652163620000|2022-05-10 06:20:20|70368.2|70353.2|70367.5|70352.5|70369.2|70354.2|70364.5|70347.3|31
1652163630000|2022-05-10 06:20:30|70367.1|70352.1|70367|70352|70368.5|70352.3|70364.4|70346.9|26
1652163640000|2022-05-10 06:20:40|70364.4|70349.4|70364.2|70344.2|70368.7|70350.8|70360.8|70343.2|25
1652163650000|2022-05-10 06:20:50|70364.5|70344.5|70370.2|70350.2|70370.4|70352.3|70361.7|70344.1|25
1652163660000|2022-05-10 06:21:00|70370.3|70350.3|70366.1|70346.1|70371.5|70353.6|70363|70345.7|36
1652163670000|2022-05-10 06:21:10|70366.4|70346.4|70375|70360|70376.2|70361.2|70365.9|70346.4|32
1652163680000|2022-05-10 06:21:20|70376.7|70356.7|70370.7|70355.7|70376.9|70360.3|70370.5|70352|31
1652163690000|2022-05-10 06:21:30|70370.9|70355.9|70377.8|70362.8|70379.3|70362.9|70370.9|70355.9|25
1652163700000|2022-05-10 06:21:40|70377.9|70362.9|70374|70359|70378.7|70363|70374|70357.3|27
1652163710000|2022-05-10 06:21:50|70376.3|70356.3|70379.3|70364.3|70380|70365|70374.9|70356.3|18
1652163720000|2022-05-10 06:22:00|70381.7|70361.7|70382|70367|70387.8|70371.2|70380.4|70361.7|35
1652163730000|2022-05-10 06:22:10|70381.5|70366.5|70379|70359|70381.9|70366.9|70379|70359|16
1652163740000|2022-05-10 06:22:20|70378.6|70358.6|70378.6|70358.6|70384.5|70367.1|70375.8|70358.5|28
1652163750000|2022-05-10 06:22:30|70375.3|70360.3|70371.9|70356.9|70375.3|70360.3|70370.8|70353|31
1652163760000|2022-05-10 06:22:40|70375.3|70355.3|70369.3|70354.3|70377.1|70359.7|70368.9|70353.9|30
1652163770000|2022-05-10 06:22:50|70369.8|70354.8|70360.6|70340.6|70371.6|70356.2|70358.5|70340.6|26
1652163780000|2022-05-10 06:23:00|70360.2|70345.2|70361.2|70341.2|70362.2|70346.8|70357.6|70339.2|39
1652163790000|2022-05-10 06:23:10|70360.4|70340.4|70365.5|70345.5|70365.7|70349.1|70360.4|70340.4|28
1652163800000|2022-05-10 06:23:20|70365.6|70345.6|70362.7|70347.7|70365.7|70349.2|70361.5|70345|22
1652163810000|2022-05-10 06:23:30|70362.6|70347.6|70368.6|70353.6|70369.6|70354.6|70362|70346.5|29
1652163820000|2022-05-10 06:23:40|70368.8|70353.8|70372.2|70357.2|70373.3|70357.2|70367.8|70352.2|28
1652163830000|2022-05-10 06:23:50|70371.7|70356.7|70372.4|70352.4|70372.8|70357.3|70369|70352.4|23
1652163840000|2022-05-10 06:24:00|70372.5|70352.5|70369.7|70349.7|70372.5|70356.4|70365.5|70349.2|27
1652163850000|2022-05-10 06:24:10|70369.8|70349.8|70368.1|70353.1|70369.8|70353.1|70367.1|70349.3|27
1652163860000|2022-05-10 06:24:20|70367.5|70352.5|70375.6|70360.6|70377.1|70361.2|70367.5|70352.5|28
1652163870000|2022-05-10 06:24:30|70375.4|70360.4|70374.5|70359.5|70378.1|70361.8|70374.2|70357.6|23
1652163880000|2022-05-10 06:24:40|70376.1|70356.1|70371.5|70356.5|70376.1|70358.5|70370.1|70352.8|27
1652163890000|2022-05-10 06:24:50|70371.8|70356.8|70370.7|70355.7|70374.6|70358.6|70370.4|70353.1|24
1652163900000|2022-05-10 06:25:00|70371.1|70356.1|70370.8|70355.8|70374.3|70357.4|70369.9|70353.8|26
1652163910000|2022-05-10 06:25:10|70370.9|70355.9|70373.2|70358.2|70374|70359|70368.4|70353.4|26
1652163920000|2022-05-10 06:25:20|70373.4|70358.4|70379.4|70364.4|70381.3|70366.3|70373.4|70358.4|27
1652163930000|2022-05-10 06:25:30|70378.6|70363.6|70379.9|70364.9|70382.6|70366.5|70378.6|70362.6|22
1652163940000|2022-05-10 06:25:40|70380.1|70365.1|70384.3|70369.3|70384.3|70369.3|70379.9|70364.9|28
1652163950000|2022-05-10 06:25:50|70386.2|70366.2|70394.8|70374.8|70395.8|70378.7|70384.9|70366.2|32
1652163960000|2022-05-10 06:26:00|70395.2|70375.2|70385.1|70370.1|70395.4|70377.3|70385.1|70370.1|30
1652163970000|2022-05-10 06:26:10|70386.5|70366.5|70386.4|70366.4|70387.1|70371.7|70384|70366.2|24
1652163980000|2022-05-10 06:26:20|70384.4|70369.4|70380.4|70365.4|70384.4|70369.4|70377.6|70362.6|21
1652163990000|2022-05-10 06:26:30|70381.1|70366.1|70378.7|70363.7|70383.1|70366.1|70378.7|70362.5|27
1652164000000|2022-05-10 06:26:40|70378.9|70363.9|70383.3|70363.3|70384.1|70367.2|70378.7|70363.3|25
1652164010000|2022-05-10 06:26:50|70383.4|70363.4|70377.8|70362.8|70383.4|70366.1|70377.2|70362.2|27
1652164020000|2022-05-10 06:27:00|70378|70363|70380|70365|70381.3|70366.3|70377.4|70362.4|20
1652164030000|2022-05-10 06:27:10|70380.2|70365.2|70379|70364|70381.5|70366.5|70377.2|70362.2|21
1652164040000|2022-05-10 06:27:20|70382.2|70367.2|70383.7|70368.7|70386.9|70371.9|70382.2|70367.2|32
1652164050000|2022-05-10 06:27:30|70383.2|70368.2|70380.6|70365.6|70385.2|70369.6|70378.6|70360.5|27
1652164060000|2022-05-10 06:27:40|70378|70363|70378.3|70363.3|70382.9|70365.9|70377.4|70362.4|26
1652164070000|2022-05-10 06:27:50|70378.2|70363.2|70379.2|70364.2|70380|70365|70378|70363|26
1652164080000|2022-05-10 06:28:00|70379.5|70364.5|70379.4|70364.4|70380.2|70365.2|70377.2|70362.2|28
1652164090000|2022-05-10 06:28:10|70379.1|70364.1|70382.1|70367.1|70388.4|70371.4|70378.6|70363.6|28
1652164100000|2022-05-10 06:28:20|70382.4|70367.4|70390.7|70375.7|70393.9|70377.8|70382.4|70367.4|33
1652164110000|2022-05-10 06:28:30|70390.4|70375.4|70388.9|70373.9|70393.1|70375.7|70388.5|70371|31
1652164120000|2022-05-10 06:28:40|70391.4|70376.4|70396.8|70381.8|70398.9|70382.3|70390.4|70374.8|33
1652164130000|2022-05-10 06:28:50|70396.4|70381.4|70395|70380|70396.4|70381.4|70393.2|70375.8|30
1652164140000|2022-05-10 06:29:00|70394.9|70379.9|70396.8|70376.8|70399.2|70382.5|70393.3|70376.3|34
1652164150000|2022-05-10 06:29:10|70396.3|70376.3|70394.7|70379.7|70397.5|70381.6|70392.4|70376.3|32
1652164160000|2022-05-10 06:29:20|70396.5|70381.5|70404.2|70389.2|70406.6|70389.5|70394.3|70379.3|32
1652164170000|2022-05-10 06:29:30|70406.9|70386.9|70404.3|70389.3|70407|70389.6|70400.8|70385.8|36
1652164180000|2022-05-10 06:29:40|70403.4|70388.4|70406.3|70391.3|70407.5|70391.9|70403.4|70387.5|33
1652164190000|2022-05-10 06:29:50|70403.2|70388.2|70405.5|70390.5|70405.8|70390.8|70403.2|70388.2|31
1652164200000|2022-05-10 06:30:00|70405|70390|70401.3|70386.3|70406.9|70391.9|70400.8|70385.8|31
1652164210000|2022-05-10 06:30:10|70401.1|70386.1|70403.1|70388.1|70403.1|70388.1|70396.3|70381.3|32
1652164220000|2022-05-10 06:30:20|70403.6|70388.6|70398.9|70383.9|70403.6|70388.6|70397.1|70382.1|28
1652164230000|2022-05-10 06:30:30|70402.6|70387.6|70406.4|70391.4|70406.4|70391.4|70401.2|70386.2|30
1652164240000|2022-05-10 06:30:40|70405.1|70390.1|70401.5|70386.5|70405.7|70390.7|70401.5|70386.5|26
1652164250000|2022-05-10 06:30:50|70401.7|70386.7|70407.6|70392.6|70407.9|70392.9|70401.6|70386.6|29
1652164260000|2022-05-10 06:31:00|70407.5|70392.5|70408.5|70393.5|70408.5|70393.5|70402.5|70387.5|28
1652164270000|2022-05-10 06:31:10|70409.2|70394.2|70412.3|70397.3|70416.5|70401.5|70409.2|70394.2|29
1652164280000|2022-05-10 06:31:20|70411.6|70396.6|70416|70401|70419.7|70402.1|70411.4|70396.2|35
1652164290000|2022-05-10 06:31:30|70418.3|70398.3|70416.8|70401.8|70418.6|70401.8|70413.8|70396.5|27
1652164300000|2022-05-10 06:31:40|70417.4|70402.4|70413.3|70393.3|70419.8|70402.5|70410.8|70393.3|25
1652164310000|2022-05-10 06:31:50|70410.8|70395.8|70413.9|70398.9|70416.6|70399.8|70410.8|70393.3|34
1652164320000|2022-05-10 06:32:00|70414.1|70399.1|70414.7|70399.7|70418.8|70402|70414.1|70396.5|34
1652164330000|2022-05-10 06:32:10|70414.5|70399.5|70413.4|70398.4|70416.7|70399.5|70413.4|70396.4|23
1652164340000|2022-05-10 06:32:20|70413.8|70398.8|70410.9|70395.9|70414.6|70399.6|70410.5|70395.5|27
1652164350000|2022-05-10 06:32:30|70410.8|70395.8|70401.5|70386.5|70411.3|70396.3|70400.5|70385.5|34
1652164360000|2022-05-10 06:32:40|70401.8|70386.8|70402.5|70387.5|70404|70388.5|70401.2|70383.5|27
1652164370000|2022-05-10 06:32:50|70403.7|70388.7|70402.1|70387.1|70403.7|70388.7|70401.2|70386.2|21
1652164380000|2022-05-10 06:33:00|70402|70387|70402.6|70387.6|70403.5|70388.5|70401.3|70386.3|28
1652164390000|2022-05-10 06:33:10|70402.4|70387.4|70406.8|70391.8|70407.3|70392.3|70402.4|70387.4|28
1652164400000|2022-05-10 06:33:20|70407|70392|70405.2|70390.2|70407.5|70392.2|70404.2|70386.3|26
1652164410000|2022-05-10 06:33:30|70405|70390|70410.1|70395.1|70410.1|70395.1|70405|70390|32
1652164420000|2022-05-10 06:33:40|70410.2|70395.2|70412.8|70397.8|70416.6|70401.6|70409.7|70394.7|22
1652164430000|2022-05-10 06:33:50|70412.9|70397.9|70413.9|70398.9|70414.4|70399.4|70410.9|70395.9|26
1652164440000|2022-05-10 06:34:00|70413.3|70398.3|70412.1|70397.1|70413.3|70398.3|70411.4|70396.4|21
1652164450000|2022-05-10 06:34:10|70412.5|70397.5|70413.7|70398.7|70413.7|70398.7|70411.5|70396.5|25
1652164460000|2022-05-10 06:34:20|70413.2|70398.2|70422.1|70402.1|70422.1|70404.4|70411.8|70395.5|32
1652164470000|2022-05-10 06:34:30|70417.5|70402.5|70421.5|70401.5|70423.5|70405.1|70417.2|70400|25
1652164480000|2022-05-10 06:34:40|70418.6|70403.6|70418|70398|70419.5|70404.5|70413.4|70396.3|28
1652164490000|2022-05-10 06:34:50|70419.3|70399.3|70413.6|70398.6|70419.3|70403.8|70413.6|70396.1|31
1652164500000|2022-05-10 06:35:00|70413.4|70398.4|70415.2|70400.2|70417.4|70402.2|70413.4|70396.6|27
1652164510000|2022-05-10 06:35:10|70415.9|70400.9|70414.5|70399.5|70419.2|70402.1|70414.5|70397.6|29
1652164520000|2022-05-10 06:35:20|70417.3|70397.3|70413.9|70398.9|70419.8|70401.5|70413.4|70396.8|23
1652164530000|2022-05-10 06:35:30|70413.7|70398.7|70421.3|70406.3|70421.3|70406.3|70413.6|70396.9|23
1652164540000|2022-05-10 06:35:40|70423.3|70408.3|70429.6|70409.6|70433.5|70415.7|70423.1|70405.1|31
1652164550000|2022-05-10 06:35:50|70430.3|70410.3|70423.8|70408.8|70430.6|70412.8|70423.4|70408.4|28
1652164560000|2022-05-10 06:36:00|70423.7|70408.7|70424.7|70409.7|70429.8|70412.5|70420.5|70405.5|24
1652164570000|2022-05-10 06:36:10|70425.1|70410.1|70431.2|70416.2|70434.3|70416.3|70424.6|70407.1|26
1652164580000|2022-05-10 06:36:20|70430.7|70415.7|70434.7|70419.7|70436.5|70419.7|70430.5|70414.4|30
1652164590000|2022-05-10 06:36:30|70433.6|70418.6|70436.9|70416.9|70438.6|70421.2|70433.6|70416.5|28
1652164600000|2022-05-10 06:36:40|70436.8|70416.8|70444.8|70424.8|70444.8|70427.8|70436.7|70416.7|28
1652164610000|2022-05-10 06:36:50|70444.6|70424.6|70445.7|70425.7|70446.7|70428.8|70440.6|70423.2|29
1652164620000|2022-05-10 06:37:00|70443.3|70428.3|70444.8|70429.8|70448.7|70431.4|70443.2|70425.5|26
1652164630000|2022-05-10 06:37:10|70444.9|70429.9|70439.3|70424.3|70444.9|70429.9|70437.3|70420.2|33
1652164640000|2022-05-10 06:37:20|70438.2|70423.2|70443.7|70423.7|70443.7|70426.4|70437.6|70420.7|21
1652164650000|2022-05-10 06:37:30|70443.3|70423.3|70442.7|70422.7|70443.3|70426.5|70439.8|70422.7|17
1652164660000|2022-05-10 06:37:40|70442.6|70422.6|70439.1|70419.1|70443.1|70423.7|70436|70417.9|28
1652164670000|2022-05-10 06:37:50|70439|70419|70442.2|70422.2|70442.2|70422.7|70437.5|70418.1|23
1652164680000|2022-05-10 06:38:00|70442|70422|70442.9|70427.9|70445.7|70428.9|70438.3|70419.9|22
1652164690000|2022-05-10 06:38:10|70443.3|70428.3|70446.8|70426.8|70447.1|70429.3|70442.7|70424.7|25
1652164700000|2022-05-10 06:38:20|70445.2|70430.2|70440.8|70425.8|70445.2|70430.2|70440.6|70423.4|28
1652164710000|2022-05-10 06:38:30|70440.7|70425.7|70443.2|70423.2|70443.6|70426.6|70440.7|70423.2|23
1652164720000|2022-05-10 06:38:40|70443.5|70423.5|70434.4|70419.4|70443.5|70425.9|70434.1|70419.1|26
1652164730000|2022-05-10 06:38:50|70436.9|70416.9|70432.7|70412.7|70436.9|70419.5|70427.6|70409.9|32
1652164740000|2022-05-10 06:39:00|70431.3|70411.3|70423|70408|70431.9|70414.3|70423|70405.4|24
1652164750000|2022-05-10 06:39:10|70422.8|70407.8|70428.7|70408.7|70428.7|70410.2|70422.8|70405.5|34
1652164760000|2022-05-10 06:39:20|70426.4|70411.4|70420.7|70405.7|70428.9|70411.4|70420.3|70402.9|33
1652164770000|2022-05-10 06:39:30|70423.2|70403.2|70421.7|70401.7|70425.7|70407.4|70418.2|70399.8|27
1652164780000|2022-05-10 06:39:40|70424.5|70404.5|70423.2|70403.2|70425.6|70406.7|70418.9|70401.3|27
1652164790000|2022-05-10 06:39:50|70423|70403|70418.1|70403.1|70423|70404.8|70416.9|70400.4|36
1652164800000|2022-05-10 06:40:00|70417.8|70402.8|70420.9|70405.9|70427|70408.7|70417.8|70402.8|29
1652164810000|2022-05-10 06:40:10|70420.2|70405.2|70420.8|70405.8|70423.4|70405.8|70419.7|70401.8|27
1652164820000|2022-05-10 06:40:20|70420.3|70405.3|70427.7|70407.7|70429.9|70413.3|70420.1|70405.1|34
1652164830000|2022-05-10 06:40:30|70425.1|70410.1|70426.1|70411.1|70435.5|70417.8|70424|70406.3|28
1652164840000|2022-05-10 06:40:40|70426|70411|70426|70411|70426.8|70411.8|70425.2|70410.2|33
1652164850000|2022-05-10 06:40:50|70425.9|70410.9|70421.3|70406.3|70425.9|70410.9|70420.5|70405.5|27
1652164860000|2022-05-10 06:41:00|70421.1|70406.1|70420.3|70405.3|70422.4|70407.4|70416.6|70401.6|30
1652164870000|2022-05-10 06:41:10|70420.2|70405.2|70421.1|70406.1|70426.8|70410.3|70419.7|70404.7|23
1652164880000|2022-05-10 06:41:20|70421.3|70406.3|70426|70411|70426.2|70411.2|70419.6|70404.6|27
1652164890000|2022-05-10 06:41:30|70425.8|70410.8|70424.8|70409.8|70426.4|70411.4|70423|70408|25
1652164900000|2022-05-10 06:41:40|70425|70410|70429.1|70414.1|70429.4|70414.4|70425|70410|23
1652164910000|2022-05-10 06:41:50|70429.4|70414.4|70429.1|70414.1|70433|70414.5|70428.2|70411|25
1652164920000|2022-05-10 06:42:00|70430.2|70415.2|70428|70408|70433.9|70416.6|70426.2|70408|28
1652164930000|2022-05-10 06:42:10|70425.6|70410.6|70428.7|70408.7|70428.8|70411.4|70424.6|70407.2|30
1652164940000|2022-05-10 06:42:20|70426.1|70411.1|70428.8|70408.8|70430.2|70413|70424.1|70406.2|30
1652164950000|2022-05-10 06:42:30|70429.4|70409.4|70436.6|70421.6|70437.7|70421.6|70426.4|70408.8|25
1652164960000|2022-05-10 06:42:40|70438.5|70423.5|70447.1|70432.1|70449.3|70432.1|70437.9|70422.9|31
1652164970000|2022-05-10 06:42:50|70447.8|70432.8|70445.5|70430.5|70453.3|70435.6|70443.4|70426.8|23
1652164980000|2022-05-10 06:43:00|70445.9|70430.9|70447.9|70427.9|70453.8|70436.4|70445.9|70427|30
1652164990000|2022-05-10 06:43:10|70448|70428|70448.8|70433.8|70453|70436.4|70445.5|70428|33
1652165000000|2022-05-10 06:43:20|70448.6|70433.6|70448.7|70433.7|70451.3|70434|70447.6|70430.1|17
1652165010000|2022-05-10 06:43:30|70448.4|70433.4|70440.9|70425.9|70450.8|70433.4|70440.8|70425.8|30
1652165020000|2022-05-10 06:43:40|70440.8|70425.8|70433.1|70413.1|70441.1|70426.1|70430|70413.1|32
1652165030000|2022-05-10 06:43:50|70433.2|70413.2|70430.6|70415.6|70434.1|70418.3|70430.1|70412.4|27
1652165040000|2022-05-10 06:44:00|70430.3|70415.3|70438.9|70423.9|70441.9|70425.7|70430.3|70415.3|32
1652165050000|2022-05-10 06:44:10|70438.6|70423.6|70432|70417|70438.9|70423.9|70430.6|70414.8|25
1652165060000|2022-05-10 06:44:20|70431.7|70416.7|70428.1|70413.1|70432.5|70417.5|70424.3|70407.8|24
1652165070000|2022-05-10 06:44:30|70427.9|70412.9|70433.1|70418.1|70435.7|70420.7|70427.9|70412.9|33
1652165080000|2022-05-10 06:44:40|70433.4|70418.4|70428.3|70413.3|70439.2|70424.2|70428.3|70413.3|28
1652165090000|2022-05-10 06:44:50|70428.1|70408.1|70424.2|70409.2|70431.2|70413.8|70420.1|70402.4|37
1652165100000|2022-05-10 06:45:00|70424.8|70409.8|70423.6|70403.6|70428.4|70413.4|70417|70402|35
1652165110000|2022-05-10 06:45:10|70423.4|70403.4|70414.3|70399.3|70423.5|70406|70414|70399|30
1652165120000|2022-05-10 06:45:20|70415.2|70400.2|70413|70398|70416.9|70401|70410.9|70395.9|27
1652165130000|2022-05-10 06:45:30|70413.1|70398.1|70416.9|70401.9|70417.4|70402.4|70412.6|70397.6|26
1652165140000|2022-05-10 06:45:40|70417.5|70402.5|70417.1|70402.1|70419|70404|70415.7|70400.7|30
1652165150000|2022-05-10 06:45:50|70417.4|70402.4|70415.4|70400.4|70417.4|70402.4|70414|70399|28
1652165160000|2022-05-10 06:46:00|70416.1|70401.1|70419|70404|70419.1|70404.1|70411.9|70396.9|30
1652165170000|2022-05-10 06:46:10|70419.1|70404.1|70429.1|70414.1|70429.6|70414.6|70419.1|70404.1|24
1652165180000|2022-05-10 06:46:20|70429.8|70414.8|70418.2|70403.2|70429.8|70414.8|70417.3|70402.3|30
1652165190000|2022-05-10 06:46:30|70418|70403|70413.6|70398.6|70419.8|70404.8|70413.6|70398.6|24
1652165200000|2022-05-10 06:46:40|70412.5|70397.5|70412.3|70397.3|70418.3|70403.2|70412.1|70397.1|33
1652165210000|2022-05-10 06:46:50|70412.4|70397.4|70404.6|70389.6|70412.4|70397.4|70404.1|70389.1|25
1652165220000|2022-05-10 06:47:00|70404|70389|70403.1|70388.1|70409|70394|70402.9|70387.9|34
1652165230000|2022-05-10 06:47:10|70402|70387|70401.7|70386.7|70406.7|70391.7|70401.5|70386.5|28
1652165240000|2022-05-10 06:47:20|70402.2|70387.2|70403.5|70388.5|70404.2|70389.2|70400.8|70385.8|34
1652165250000|2022-05-10 06:47:30|70403.7|70388.7|70398.7|70383.7|70403.7|70388.7|70398.5|70383.5|25
1652165260000|2022-05-10 06:47:40|70398.5|70383.5|70398.3|70383.3|70398.6|70383.6|70394.9|70379.9|28
1652165270000|2022-05-10 06:47:50|70398.2|70383.2|70409.5|70394.5|70409.8|70394.8|70398.1|70383.1|26
1652165280000|2022-05-10 06:48:00|70409.7|70394.7|70419|70399|70419|70400.4|70409.7|70394.7|33
1652165290000|2022-05-10 06:48:10|70415.8|70400.8|70419.6|70404.6|70419.8|70404.8|70415.8|70398.7|24
1652165300000|2022-05-10 06:48:20|70419.5|70404.5|70412.7|70397.7|70419.7|70404.7|70412.1|70395.3|23
1652165310000|2022-05-10 06:48:30|70412.5|70397.5|70418.3|70403.3|70419.6|70404.6|70412.2|70394.4|25
1652165320000|2022-05-10 06:48:40|70418.5|70403.5|70418.3|70403.3|70419|70404|70413.6|70398.6|22
1652165330000|2022-05-10 06:48:50|70418.1|70403.1|70419.5|70404.5|70420.3|70405.3|70418.1|70403.1|20
1652165340000|2022-05-10 06:49:00|70420|70405|70420|70405|70421|70406|70419.6|70404.6|22
1652165350000|2022-05-10 06:49:10|70419.8|70404.8|70423|70408|70424.7|70409.7|70419.8|70404.3|28
1652165360000|2022-05-10 06:49:20|70423.2|70408.2|70422.9|70407.9|70423.7|70408.7|70418.3|70403.3|28
1652165370000|2022-05-10 06:49:30|70423.6|70408.6|70423.8|70408.8|70425|70410|70423.3|70408.3|20
1652165380000|2022-05-10 06:49:40|70424.1|70409.1|70440.2|70420.2|70440.2|70422.6|70423.6|70408.6|30
1652165390000|2022-05-10 06:49:50|70439.6|70419.6|70433.8|70418.8|70439.6|70422.5|70433.4|70418.4|22
1652165400000|2022-05-10 06:50:00|70434.5|70419.5|70433.5|70418.5|70435.6|70420|70432.1|70415.6|24
1652165410000|2022-05-10 06:50:10|70433.1|70418.1|70441|70426|70442|70426|70432.4|70417.4|24
1652165420000|2022-05-10 06:50:20|70441.2|70426.2|70437.5|70422.5|70444.2|70429.2|70436|70420.3|28
1652165430000|2022-05-10 06:50:30|70437|70422|70444.6|70429.6|70446|70431|70436.6|70421.6|22
1652165440000|2022-05-10 06:50:40|70444.1|70429.1|70445.6|70425.6|70445.8|70429.8|70442.5|70425.1|22
1652165450000|2022-05-10 06:50:50|70446.8|70426.8|70441.8|70421.8|70448.5|70429.5|70438.2|70421.8|24
1652165460000|2022-05-10 06:51:00|70441.6|70421.6|70443.8|70428.8|70446.2|70431.2|70439.4|70421.4|31
1652165470000|2022-05-10 06:51:10|70443.7|70428.7|70445.5|70430.5|70447.2|70430.5|70442.5|70425.5|29
1652165480000|2022-05-10 06:51:20|70444.9|70429.9|70444.6|70429.6|70448.4|70430.7|70444.2|70427.7|24
1652165490000|2022-05-10 06:51:30|70443.2|70428.2|70438.4|70423.4|70444.3|70429.3|70437.1|70422.1|24
1652165500000|2022-05-10 06:51:40|70438.6|70423.6|70440.7|70425.7|70442|70426|70438|70421.2|26
1652165510000|2022-05-10 06:51:50|70440.4|70425.4|70445.3|70430.3|70448.2|70431.6|70440.4|70425.4|29
1652165520000|2022-05-10 06:52:00|70445.6|70430.6|70444.5|70429.5|70446.9|70431.3|70442.9|70426.9|29
1652165530000|2022-05-10 06:52:10|70444.3|70429.3|70446.2|70431.2|70453.9|70436.7|70442.8|70427.8|31
1652165540000|2022-05-10 06:52:20|70445.5|70430.5|70450.8|70435.8|70451.6|70436.6|70443.7|70428.7|27
1652165550000|2022-05-10 06:52:30|70450.1|70435.1|70444.1|70429.1|70451.3|70436.3|70443.2|70426.6|31
1652165560000|2022-05-10 06:52:40|70444.4|70429.4|70439|70424|70444.7|70429.7|70436.2|70421.2|30
1652165570000|2022-05-10 06:52:50|70439.2|70424.2|70428.9|70408.9|70439.2|70424.2|70425.5|70406|35
1652165580000|2022-05-10 06:53:00|70429.2|70409.2|70430.5|70415.5|70432.5|70415.6|70426.6|70407.8|32
1652165590000|2022-05-10 06:53:10|70429.7|70414.7|70422.3|70407.3|70429.7|70414.7|70420.1|70403.6|37
1652165600000|2022-05-10 06:53:20|70421.9|70406.9|70419.5|70404.5|70422.9|70407.9|70416.5|70400.3|34
1652165610000|2022-05-10 06:53:30|70417.9|70399.5|70421|70406|70424.9|70408|70415.1|70399|37
1652165620000|2022-05-10 06:53:40|70422.5|70407.5|70419.2|70404.2|70424.3|70409.3|70418.2|70403.2|26
1652165630000|2022-05-10 06:53:50|70419.3|70404.3|70412.7|70397.7|70420|70405|70412.7|70397.7|25
1652165640000|2022-05-10 06:54:00|70412.9|70397.9|70430.4|70415.4|70430.4|70415.4|70412.9|70397.9|28
1652165650000|2022-05-10 06:54:10|70430.7|70415.7|70430.5|70415.5|70433.9|70418.9|70429.5|70414.5|31
1652165660000|2022-05-10 06:54:20|70430|70415|70427|70412|70430.3|70415.3|70425.6|70410.6|26
1652165670000|2022-05-10 06:54:30|70427.5|70412.5|70421.1|70406.1|70432.8|70416.4|70421|70406|33
1652165680000|2022-05-10 06:54:40|70423.9|70408.9|70426.6|70411.6|70428.7|70413.7|70422|70407|27
1652165690000|2022-05-10 06:54:50|70427|70412|70426.3|70411.3|70427.6|70412.6|70425.8|70410.8|23
1652165700000|2022-05-10 06:55:00|70426.8|70411.8|70419.5|70404.5|70426.8|70411.8|70412.3|70397.3|37
1652165710000|2022-05-10 06:55:10|70419|70404|70417|70402|70422.4|70407.4|70413.3|70398.3|31
1652165720000|2022-05-10 06:55:20|70416|70401|70415.9|70400.9|70417.3|70402.3|70413.9|70398.9|30
1652165730000|2022-05-10 06:55:30|70416.6|70401.6|70421.7|70406.7|70426.1|70411.1|70416.1|70401.1|34
1652165740000|2022-05-10 06:55:40|70421.5|70406.5|70432.2|70417.2|70432.7|70417.7|70419.7|70404.7|32
1652165750000|2022-05-10 06:55:50|70432.3|70417.3|70430.5|70415.5|70432.6|70417.5|70429.7|70412.6|24
1652165760000|2022-05-10 06:56:00|70431.9|70416.9|70434.7|70419.7|70439.8|70422.9|70431.9|70416.9|33
1652165770000|2022-05-10 06:56:10|70433.8|70418.8|70429.3|70414.3|70434.3|70418.8|70426.3|70411.3|33
1652165780000|2022-05-10 06:56:20|70429.1|70414.1|70430.2|70415.2|70431.9|70416.9|70426.1|70411.1|33
1652165790000|2022-05-10 06:56:30|70434.3|70419.3|70434.7|70419.7|70437.5|70422.5|70432.3|70417.3|28
1652165800000|2022-05-10 06:56:40|70433.5|70418.5|70432.9|70417.9|70437.7|70422.2|70432.9|70416.5|30
1652165810000|2022-05-10 06:56:50|70432.7|70417.7|70430.2|70415.2|70435.8|70420.8|70430|70415|30
1652165820000|2022-05-10 06:57:00|70430|70415|70438.6|70423.6|70439.6|70424.6|70430|70415|31
1652165830000|2022-05-10 06:57:10|70439.6|70424.6|70440.4|70425.4|70441.4|70426.4|70437.5|70422.5|28
1652165840000|2022-05-10 06:57:20|70442.8|70427.8|70442.4|70427.4|70446.2|70431.2|70439.7|70424.7|33
1652165850000|2022-05-10 06:57:30|70443.2|70428.2|70440.1|70425.1|70443.2|70428.2|70435.5|70420.5|29
1652165860000|2022-05-10 06:57:40|70439.7|70424.7|70435.8|70420.8|70442.7|70427.7|70435.8|70420.8|31
1652165870000|2022-05-10 06:57:50|70436.6|70421.6|70429.1|70414.1|70436.6|70421.6|70427.7|70412.7|33
1652165880000|2022-05-10 06:58:00|70429.2|70414.2|70429.3|70414.3|70430.4|70415.4|70427.7|70412.7|28
1652165890000|2022-05-10 06:58:10|70429.5|70414.5|70436.7|70421.7|70438.5|70423.5|70428.8|70413.8|35
1652165900000|2022-05-10 06:58:20|70436.4|70421.4|70440.8|70425.8|70441.5|70426.5|70435.3|70420.3|30
1652165910000|2022-05-10 06:58:30|70441.8|70426.8|70447|70432|70447.3|70432.3|70441.8|70426.8|31
1652165920000|2022-05-10 06:58:40|70447.1|70432.1|70443.1|70428.1|70447.7|70432.7|70443.1|70428.1|34
1652165930000|2022-05-10 06:58:50|70443.2|70428.2|70444|70429|70448|70431.1|70442.8|70426.7|26
1652165940000|2022-05-10 06:59:00|70443.8|70428.8|70447.5|70432.5|70451.2|70434.6|70443.5|70428.5|28
1652165950000|2022-05-10 06:59:10|70447.6|70432.6|70446.7|70431.7|70447.8|70432.8|70440|70424.2|22
1652165960000|2022-05-10 06:59:20|70446.8|70431.8|70447.1|70432.1|70448|70433|70445.8|70430.8|30
1652165970000|2022-05-10 06:59:30|70446.7|70431.7|70446.9|70431.9|70448.6|70433.6|70445.6|70430.6|30
1652165980000|2022-05-10 06:59:40|70447|70432|70446.5|70431.5|70447.9|70432.9|70443.4|70428.4|30
1652165990000|2022-05-10 06:59:50|70446.2|70431.2|70445.8|70430.8|70446.9|70431.9|70442.5|70426.8|32
1652166000000|2022-05-10 07:00:00|70444.6|70429.6|70429.9|70414.9|70445.4|70430.4|70426.1|70411.1|40
1652166010000|2022-05-10 07:00:10|70430.6|70415.6|70449.1|70434.1|70449.1|70434.1|70429.9|70414.9|34
1652166020000|2022-05-10 07:00:20|70449.2|70434.2|70452.2|70437.2|70457.5|70442.5|70448.6|70432.2|37
1652166030000|2022-05-10 07:00:30|70451.8|70436.8|70451.2|70436.2|70453.9|70438.9|70451.2|70436.2|35
1652166040000|2022-05-10 07:00:40|70452|70437|70446.3|70431.3|70452.7|70437.7|70446.3|70431.3|34
1652166050000|2022-05-10 07:00:50|70447.2|70432.2|70450.4|70435.4|70450.9|70435.9|70444.3|70429.3|34
1652166060000|2022-05-10 07:01:00|70450.5|70435.5|70459.1|70444.1|70459.6|70444.6|70450.4|70435.4|34
1652166070000|2022-05-10 07:01:10|70460|70445|70463.7|70448.7|70463.8|70448.7|70459|70443.8|34
1652166080000|2022-05-10 07:01:20|70462.7|70447.7|70458.8|70443.8|70470.9|70455.9|70458.8|70443.8|30
1652166090000|2022-05-10 07:01:30|70458.9|70443.9|70467.3|70452.3|70467.3|70452.3|70457.8|70442.8|31
1652166100000|2022-05-10 07:01:40|70467.4|70452.4|70470.1|70455.1|70476.3|70461.3|70466.8|70451.8|30
1652166110000|2022-05-10 07:01:50|70470|70455|70462.1|70447.1|70472|70455|70462.1|70447.1|38
1652166120000|2022-05-10 07:02:00|70462.7|70447.7|70466.3|70451.3|70469.2|70454.2|70462.4|70447.4|32
1652166130000|2022-05-10 07:02:10|70465.5|70450.5|70469|70454|70469.8|70454.8|70465.5|70450.5|32
1652166140000|2022-05-10 07:02:20|70468.7|70453.7|70471.4|70456.4|70474.2|70459.2|70466.2|70451.2|37
1652166150000|2022-05-10 07:02:30|70471.1|70456.1|70470.1|70455.1|70471.3|70456.3|70468.9|70453.9|29
1652166160000|2022-05-10 07:02:40|70470.2|70455.2|70472.7|70457.7|70472.7|70457.7|70470.2|70455.2|28
1652166170000|2022-05-10 07:02:50|70471.8|70456.8|70466.1|70451.1|70471.8|70456.8|70465.6|70450.6|33
1652166180000|2022-05-10 07:03:00|70466.5|70451.5|70463.8|70448.8|70469.8|70454.8|70462.8|70447.8|31
1652166190000|2022-05-10 07:03:10|70464|70449|70458.5|70443.5|70465.8|70450.8|70456.7|70441.7|32
1652166200000|2022-05-10 07:03:20|70458.2|70443.2|70458.6|70443.6|70459|70444|70456.1|70441.1|26
1652166210000|2022-05-10 07:03:30|70458.3|70443.3|70469.2|70454.2|70469.2|70454.2|70458.3|70443.3|29
1652166220000|2022-05-10 07:03:40|70469|70454|70491.5|70476.5|70493.2|70478.2|70468.8|70453.8|39
1652166230000|2022-05-10 07:03:50|70491.8|70476.8|70501|70486|70501|70486|70486.8|70468.4|36
1652166240000|2022-05-10 07:04:00|70502.3|70482.3|70505.4|70490.4|70508.7|70491.3|70496.9|70481.9|38
1652166250000|2022-05-10 07:04:10|70503.9|70488.9|70494.9|70479.9|70507.6|70490.5|70494.9|70477.8|33
1652166260000|2022-05-10 07:04:20|70496.7|70476.7|70495.1|70480.1|70498.6|70483.6|70493.1|70475.4|33
1652166270000|2022-05-10 07:04:30|70494.7|70479.7|70494.5|70479.5|70497.1|70481.5|70491.4|70476.4|38
1652166280000|2022-05-10 07:04:40|70494.4|70479.4|70484.8|70469.8|70494.4|70479.4|70483.9|70468.9|30
1652166290000|2022-05-10 07:04:50|70484.7|70469.7|70484.7|70469.7|70488.1|70473.1|70482|70464.9|36
1652166300000|2022-05-10 07:05:00|70483.9|70468.9|70467.8|70452.8|70485.6|70470.6|70467.1|70450.1|37
1652166310000|2022-05-10 07:05:10|70470.5|70450.5|70461|70446|70472.5|70456.9|70461|70446|34
1652166320000|2022-05-10 07:05:20|70458.6|70438.6|70458.9|70443.9|70464.3|70449.3|70456.8|70438.6|34
1652166330000|2022-05-10 07:05:30|70459|70444|70455.8|70440.8|70464.1|70449.1|70455.4|70440.4|32
1652166340000|2022-05-10 07:05:40|70455.4|70440.4|70452.9|70437.9|70457.9|70442.7|70452.9|70435.9|26
1652166350000|2022-05-10 07:05:50|70458.2|70438.2|70439.2|70424.2|70459.2|70442.7|70438|70423|35
1652166360000|2022-05-10 07:06:00|70439.8|70424.8|70449.9|70429.9|70449.9|70433.2|70439.8|70424.8|34
1652166370000|2022-05-10 07:06:10|70449.7|70429.7|70449.2|70434.2|70456.9|70436.9|70446.6|70429.3|33
1652166380000|2022-05-10 07:06:20|70450|70435|70465.3|70450.3|70467.8|70451.6|70449.7|70434.7|37
1652166390000|2022-05-10 07:06:30|70465.1|70450.1|70467.2|70452.2|70473.3|70458.3|70464.8|70449.8|32
1652166400000|2022-05-10 07:06:40|70468|70453|70475.3|70460.3|70475.6|70460.6|70468|70453|33
1652166410000|2022-05-10 07:06:50|70474.8|70459.8|70471.4|70456.4|70474.8|70459.8|70468.2|70453.2|32
1652166420000|2022-05-10 07:07:00|70471.5|70456.5|70466.1|70451.1|70475.6|70460.6|70466.1|70451.1|25
1652166430000|2022-05-10 07:07:10|70465.7|70450.7|70458.5|70443.5|70465.9|70450.9|70457.4|70442.4|34
1652166440000|2022-05-10 07:07:20|70458|70443|70454.9|70439.9|70462.3|70447.3|70451.9|70434.8|35
1652166450000|2022-05-10 07:07:30|70454.6|70439.6|70441.1|70426.1|70457|70442|70441.1|70426.1|38
1652166460000|2022-05-10 07:07:40|70444.2|70429.2|70434.6|70419.6|70446.4|70431.4|70434.6|70419.6|32
1652166470000|2022-05-10 07:07:50|70435.3|70420.3|70438.7|70423.7|70447.6|70430|70434.7|70419.7|31
1652166480000|2022-05-10 07:08:00|70441.4|70426.4|70450|70435|70450|70435|70440.9|70425.9|32
1652166490000|2022-05-10 07:08:10|70449.3|70434.3|70445.2|70430.2|70449.3|70434.3|70441.4|70426.4|30
1652166500000|2022-05-10 07:08:20|70445.6|70430.6|70449.1|70434.1|70453.6|70438.6|70444.7|70429.7|33
1652166510000|2022-05-10 07:08:30|70448.8|70433.8|70446.6|70431.6|70452.6|70437.6|70446.6|70431.6|36
1652166520000|2022-05-10 07:08:40|70446.2|70431.2|70462|70447|70462.6|70447.6|70446.2|70431.2|37
1652166530000|2022-05-10 07:08:50|70462.2|70447.2|70461.7|70446.7|70470.3|70455.3|70460.6|70445.6|36
1652166540000|2022-05-10 07:09:00|70461.4|70446.4|70463.4|70448.4|70470.7|70455.1|70461.1|70444.1|38
1652166550000|2022-05-10 07:09:10|70462.3|70447.3|70467.9|70452.9|70471.1|70453.7|70461.9|70446.9|34
1652166560000|2022-05-10 07:09:20|70468.8|70453.8|70465.3|70450.3|70472.3|70457.3|70464.8|70449.8|29
1652166570000|2022-05-10 07:09:30|70464.9|70449.9|70471.6|70456.6|70472.1|70457.1|70464.3|70449.3|36
1652166580000|2022-05-10 07:09:40|70471.5|70456.5|70467.7|70452.7|70472.7|70457.7|70464.2|70449.2|36
1652166590000|2022-05-10 07:09:50|70467.2|70452.2|70470.3|70455.3|70473.3|70457|70467.2|70452.2|34
1652166600000|2022-05-10 07:10:00|70469|70454|70467.2|70452.2|70471.5|70456.5|70466.1|70451.1|34
1652166610000|2022-05-10 07:10:10|70467.3|70452.3|70462.2|70447.2|70469.4|70454.4|70462.2|70447.2|36
1652166620000|2022-05-10 07:10:20|70462.3|70447.3|70462.2|70447.2|70463.1|70448.1|70461.7|70446.7|26
1652166630000|2022-05-10 07:10:30|70462.7|70447.7|70470.4|70455.4|70471.5|70456.5|70462.4|70447.4|31
1652166640000|2022-05-10 07:10:40|70469.9|70454.9|70470.4|70455.4|70475.2|70460.2|70469.6|70452.6|33
1652166650000|2022-05-10 07:10:50|70470.6|70455.6|70472.6|70457.6|70476.2|70461.2|70470.6|70455.6|32
1652166660000|2022-05-10 07:11:00|70472.2|70457.2|70468.4|70453.4|70472.9|70457.9|70468.4|70453.4|25
1652166670000|2022-05-10 07:11:10|70469.9|70454.9|70471.8|70456.8|70472.9|70457.9|70465.2|70450.2|33
1652166680000|2022-05-10 07:11:20|70471.9|70456.9|70468.5|70453.5|70472|70457|70468.4|70453.4|30
1652166690000|2022-05-10 07:11:30|70468.7|70453.7|70458.2|70443.2|70469.3|70454.3|70458.2|70443.2|35
1652166700000|2022-05-10 07:11:40|70458.1|70443.1|70475.2|70460.2|70475.2|70460.2|70458.1|70443.1|33
1652166710000|2022-05-10 07:11:50|70475|70460|70475.7|70460.7|70479.2|70464.2|70472.3|70457.3|34
1652166720000|2022-05-10 07:12:00|70475.8|70460.8|70478.9|70463.9|70481.9|70466.9|70474.5|70459.5|31
1652166730000|2022-05-10 07:12:10|70479|70464|70482.9|70467.9|70486.6|70471.6|70478.4|70463.4|35
1652166740000|2022-05-10 07:12:20|70482.7|70467.7|70475|70460|70482.7|70467.7|70474.9|70459.9|28
1652166750000|2022-05-10 07:12:30|70475.8|70460.8|70477.4|70462.4|70478.7|70463.7|70472.5|70457.5|31
1652166760000|2022-05-10 07:12:40|70477.2|70462.2|70478.2|70463.2|70484.6|70469.6|70477.1|70462.1|32
1652166770000|2022-05-10 07:12:50|70477.9|70462.9|70479.6|70464.6|70482.4|70467.4|70477.1|70459.9|29
1652166780000|2022-05-10 07:13:00|70479.9|70464.9|70478.3|70463.3|70486.1|70471.1|70478.3|70463.3|34
1652166790000|2022-05-10 07:13:10|70478.6|70463.6|70473.7|70458.7|70478.8|70463.6|70473.7|70458.5|26
1652166800000|2022-05-10 07:13:20|70473.4|70458.4|70475.1|70460.1|70477.6|70462.6|70471.6|70456.6|37
1652166810000|2022-05-10 07:13:30|70474.7|70459.7|70473.6|70458.6|70476.4|70461.4|70472.4|70457.4|33
1652166820000|2022-05-10 07:13:40|70473.5|70458.5|70467.2|70452.2|70474.6|70459.6|70466.7|70451.7|32
1652166830000|2022-05-10 07:13:50|70467.5|70452.5|70467.1|70452.1|70472.7|70457.7|70466.9|70451.9|34
1652166840000|2022-05-10 07:14:00|70466.9|70451.9|70462.9|70447.9|70467.3|70452.3|70461.9|70446.9|34
1652166850000|2022-05-10 07:14:10|70462.7|70447.7|70471.7|70456.7|70473.2|70458.2|70462.7|70447.7|32
1652166860000|2022-05-10 07:14:20|70472.2|70457.2|70463.5|70448.5|70472.8|70457.8|70463|70448|31
1652166870000|2022-05-10 07:14:30|70463.3|70448.3|70455.4|70440.4|70464.3|70449.3|70454.2|70439.2|31
1652166880000|2022-05-10 07:14:40|70455.2|70440.2|70455.9|70440.9|70455.9|70440.9|70450.8|70435.8|28
1652166890000|2022-05-10 07:14:50|70455.8|70440.8|70451.8|70436.8|70455.8|70440.8|70447.9|70432.9|34
1652166900000|2022-05-10 07:15:00|70451.3|70436.3|70450.9|70435.9|70458.4|70443.4|70450.6|70435.6|35
1652166910000|2022-05-10 07:15:10|70450.4|70435.4|70444.8|70429.8|70451.8|70436.8|70443.7|70428.7|33
1652166920000|2022-05-10 07:15:20|70447.2|70432.2|70448.3|70433.3|70450.8|70435.8|70444.1|70429.1|33
1652166930000|2022-05-10 07:15:30|70445.4|70430.4|70441.4|70426.4|70446.7|70430.6|70440.2|70425.2|28
1652166940000|2022-05-10 07:15:40|70441.3|70426.3|70445.3|70430.3|70446.3|70431.3|70437.8|70422.8|40
1652166950000|2022-05-10 07:15:50|70446.3|70431.3|70451.9|70436.9|70452|70437|70445.8|70430.8|29
1652166960000|2022-05-10 07:16:00|70451.8|70436.8|70448.8|70433.8|70451.8|70436.8|70444.5|70429.5|32
1652166970000|2022-05-10 07:16:10|70448.7|70433.7|70459.1|70444.1|70460.1|70445.1|70447.6|70432.6|25
1652166980000|2022-05-10 07:16:20|70458.9|70443.9|70456.7|70441.7|70460.5|70445.5|70455|70440|38
1652166990000|2022-05-10 07:16:30|70455.9|70440.9|70456.4|70441.4|70459.9|70444.5|70454.5|70439.5|37
1652167000000|2022-05-10 07:16:40|70456.3|70441.3|70446.8|70431.8|70464|70449|70446.8|70429.8|38
1652167010000|2022-05-10 07:16:50|70446.6|70431.6|70444.5|70429.5|70449|70431.8|70442.3|70424.4|35
1652167020000|2022-05-10 07:17:00|70444.8|70429.8|70459.9|70439.9|70460.9|70442.9|70444.8|70429.8|33
1652167030000|2022-05-10 07:17:10|70459|70439|70459.2|70444.2|70461.9|70445.9|70457.9|70438.9|36
1652167040000|2022-05-10 07:17:20|70459.3|70444.3|70461.9|70446.9|70464.7|70447.5|70458.7|70441.4|30
1652167050000|2022-05-10 07:17:30|70462.1|70447.1|70458.6|70443.6|70462.7|70447.7|70455.9|70440.9|33
1652167060000|2022-05-10 07:17:40|70458.7|70443.7|70459.3|70444.3|70459.6|70444.6|70455.9|70440.9|28
1652167070000|2022-05-10 07:17:50|70458.6|70443.6|70459|70444|70461.8|70444.5|70456.8|70441.8|20
1652167080000|2022-05-10 07:18:00|70459.1|70444.1|70458|70438|70460.1|70445.1|70455.3|70438|29
1652167090000|2022-05-10 07:18:10|70454.9|70439.9|70457.8|70442.8|70462.3|70447.3|70449.6|70434.6|28
1652167100000|2022-05-10 07:18:20|70457.5|70442.5|70462|70447|70462.5|70447.5|70457.5|70442.5|29
1652167110000|2022-05-10 07:18:30|70462.1|70447.1|70466.1|70451.1|70466.5|70451.5|70461.6|70446.6|30
1652167120000|2022-05-10 07:18:40|70466.2|70451.2|70468.9|70453.9|70472.3|70457.3|70465.9|70450.9|34
1652167130000|2022-05-10 07:18:50|70468.4|70453.4|70479.7|70464.7|70483.4|70468.4|70468.1|70453.1|33
1652167140000|2022-05-10 07:19:00|70480|70465|70466.6|70451.6|70480.4|70465.1|70466.6|70451.6|31
1652167150000|2022-05-10 07:19:10|70466.5|70451.5|70459.1|70439.1|70468|70453|70456|70439.1|29
1652167160000|2022-05-10 07:19:20|70459.6|70439.6|70462.6|70447.6|70465.9|70450.9|70457.7|70439.6|31
1652167170000|2022-05-10 07:19:30|70462.7|70447.7|70466.8|70451.8|70467.3|70452.3|70460.2|70445.2|27
1652167180000|2022-05-10 07:19:40|70466.9|70451.9|70467.3|70452.3|70472.1|70457.1|70466.8|70451.8|31
1652167190000|2022-05-10 07:19:50|70468.4|70453.4|70470.9|70455.9|70472.7|70457.7|70468.3|70453.3|37
1652167200000|2022-05-10 07:20:00|70470.7|70455.7|70456.7|70441.7|70470.7|70455.7|70456.5|70441.5|34
1652167210000|2022-05-10 07:20:10|70457.1|70442.1|70470.6|70455.6|70470.6|70455.6|70456.6|70441.6|35
1652167220000|2022-05-10 07:20:20|70470.8|70455.8|70468.3|70453.3|70474.7|70459.7|70466.7|70451.7|31
1652167230000|2022-05-10 07:20:30|70467|70452|70474.7|70459.7|70474.7|70459.7|70466.3|70451.3|35
1652167240000|2022-05-10 07:20:40|70474.5|70459.5|70477.8|70462.8|70478.2|70463.2|70473|70458|29
1652167250000|2022-05-10 07:20:50|70477.5|70462.5|70477.7|70462.7|70478.6|70463.6|70475.3|70460.3|24
1652167260000|2022-05-10 07:21:00|70476.8|70461.8|70472.2|70457.2|70478.1|70463.1|70472.2|70457.2|32
1652167270000|2022-05-10 07:21:10|70472.3|70457.3|70464.4|70444.4|70472.3|70457.3|70461.9|70444.4|31
1652167280000|2022-05-10 07:21:20|70461.6|70446.6|70457|70442|70464.5|70449.5|70455.5|70440.5|29
1652167290000|2022-05-10 07:21:30|70457.1|70442.1|70465.7|70450.7|70466.8|70451.8|70457.1|70442.1|28
1652167300000|2022-05-10 07:21:40|70466.1|70451.1|70465.7|70450.7|70468|70453|70464.1|70449.1|31
1652167310000|2022-05-10 07:21:50|70465.9|70450.9|70462.9|70447.9|70465.9|70450.9|70462.8|70447.8|24
1652167320000|2022-05-10 07:22:00|70463.1|70448.1|70472|70457|70472|70457|70462.5|70447.5|28
1652167330000|2022-05-10 07:22:10|70472.2|70457.2|70475.7|70460.7|70475.8|70460.8|70471.9|70456.9|28
1652167340000|2022-05-10 07:22:20|70475.1|70460.1|70473.8|70458.8|70475.5|70460.5|70469.5|70454.5|27
1652167350000|2022-05-10 07:22:30|70473.3|70458.3|70461.3|70446.3|70474.7|70459.7|70460.9|70445.9|27
1652167360000|2022-05-10 07:22:40|70460.8|70445.8|70458.1|70443.1|70462|70447|70457.3|70439.1|32
1652167370000|2022-05-10 07:22:50|70454.7|70439.7|70455.6|70440.6|70455.9|70440.9|70449.5|70432.6|32
1652167380000|2022-05-10 07:23:00|70455.8|70440.8|70458.4|70443.4|70459.1|70444.1|70452.8|70437.8|31
1652167390000|2022-05-10 07:23:10|70458.1|70443.1|70452.1|70432.1|70461.1|70444.3|70448.4|70432.1|30
1652167400000|2022-05-10 07:23:20|70449.7|70434.7|70447.9|70432.9|70452.2|70435.3|70447.9|70430.9|21
1652167410000|2022-05-10 07:23:30|70446.7|70431.7|70447.6|70432.6|70455.1|70440.1|70446.7|70429.4|32
1652167420000|2022-05-10 07:23:40|70447.4|70432.4|70442.3|70427.3|70448.1|70433.1|70438.7|70423.2|34
1652167430000|2022-05-10 07:23:50|70442.4|70427.4|70446.7|70426.7|70447.1|70429.7|70442.2|70425.9|28
1652167440000|2022-05-10 07:24:00|70446.1|70426.1|70441.9|70426.9|70452.2|70437|70441.9|70425.8|38
1652167450000|2022-05-10 07:24:10|70442.6|70427.6|70446.5|70431.5|70446.8|70431.8|70441|70426|34
1652167460000|2022-05-10 07:24:20|70446.3|70431.3|70443.6|70428.6|70448.9|70432.5|70441.2|70426.2|34
1652167470000|2022-05-10 07:24:30|70443.5|70428.5|70437.4|70422.4|70445.5|70430.5|70435.8|70420.8|32
1652167480000|2022-05-10 07:24:40|70438.8|70418.8|70431.6|70416.6|70439.1|70422.5|70431.3|70416.3|35
1652167490000|2022-05-10 07:24:50|70431.7|70416.7|70428|70413|70433.7|70417|70424.6|70406.1|30
1652167500000|2022-05-10 07:25:00|70430.6|70410.6|70422.3|70407.3|70433.6|70415.6|70421.8|70404|35
1652167510000|2022-05-10 07:25:10|70422.4|70407.4|70424.3|70409.3|70427.5|70411.9|70422.4|70405.5|33
1652167520000|2022-05-10 07:25:20|70425.1|70410.1|70421.3|70406.3|70428.1|70412.9|70421.3|70406.3|32
1652167530000|2022-05-10 07:25:30|70421.2|70406.2|70425.2|70410.2|70427.7|70412.7|70421.1|70406.1|33
1652167540000|2022-05-10 07:25:40|70425.5|70410.5|70420.8|70405.8|70425.6|70410.6|70420.6|70405.6|33
1652167550000|2022-05-10 07:25:50|70421.4|70406.4|70423.3|70408.3|70425.3|70410.3|70419|70404|36
1652167560000|2022-05-10 07:26:00|70422.2|70407.2|70420.8|70405.8|70423.3|70408.3|70418.2|70403.2|32
1652167570000|2022-05-10 07:26:10|70425.7|70410.7|70424.9|70409.9|70427.5|70412.5|70424.9|70409.9|27
1652167580000|2022-05-10 07:26:20|70425.8|70410.8|70424.5|70409.5|70426.6|70411.6|70421.3|70406.3|33
1652167590000|2022-05-10 07:26:30|70422|70407|70419.1|70404.1|70423.1|70408.1|70417.4|70402.4|23
1652167600000|2022-05-10 07:26:40|70418.4|70403.4|70418.7|70403.7|70421.5|70406.5|70415.7|70400.7|31
1652167610000|2022-05-10 07:26:50|70419.2|70404.2|70409|70394|70421.9|70406.6|70409|70394|34
1652167620000|2022-05-10 07:27:00|70412|70392|70405.4|70390.4|70412|70393.6|70401.8|70386.7|35
1652167630000|2022-05-10 07:27:10|70404.7|70389.7|70407.8|70392.8|70411.2|70393.7|70398.9|70383.9|38
1652167640000|2022-05-10 07:27:20|70407.3|70392.3|70406.4|70391.4|70411.7|70396.7|70406.4|70391.4|31
1652167650000|2022-05-10 07:27:30|70406.6|70391.6|70408.5|70393.5|70412.7|70397.7|70406.6|70391.6|30
1652167660000|2022-05-10 07:27:40|70409.4|70394.4|70411.3|70396.3|70414.1|70399.1|70409.4|70393.5|26
1652167670000|2022-05-10 07:27:50|70411.7|70396.7|70418.2|70403.2|70418.6|70403.6|70411.6|70396.6|32
1652167680000|2022-05-10 07:28:00|70417.7|70402.7|70423.6|70408.6|70423.8|70408.8|70417|70402|24
1652167690000|2022-05-10 07:28:10|70422.5|70407.5|70418.3|70403.3|70423.2|70408.2|70416.1|70401.1|31
1652167700000|2022-05-10 07:28:20|70417.3|70402.3|70411.9|70396.9|70417.4|70402.4|70408.8|70393.8|35
1652167710000|2022-05-10 07:28:30|70412.3|70397.3|70412|70397|70414.8|70399.8|70410.8|70395.8|30
1652167720000|2022-05-10 07:28:40|70412.1|70397.1|70411.2|70396.2|70413.7|70398.7|70411|70396|26
1652167730000|2022-05-10 07:28:50|70410.5|70395.5|70409.2|70394.2|70412.8|70395.6|70407|70391.7|29
1652167740000|2022-05-10 07:29:00|70409.4|70394.4|70406.6|70391.6|70409.4|70394.4|70400.8|70385.8|33
1652167750000|2022-05-10 07:29:10|70406.8|70391.8|70409.1|70394.1|70410.9|70395.9|70406.6|70391.6|34
1652167760000|2022-05-10 07:29:20|70409.2|70394.2|70411.2|70396.2|70411.2|70396.2|70404.7|70389.7|32
1652167770000|2022-05-10 07:29:30|70410.6|70395.6|70423.1|70408.1|70423.1|70408.1|70409.6|70394.6|34
1652167780000|2022-05-10 07:29:40|70422.8|70407.8|70424.3|70404.3|70424.3|70408.4|70421.7|70404.3|27
1652167790000|2022-05-10 07:29:50|70424.2|70404.2|70426.8|70411.8|70429.7|70414.7|70422.7|70404.1|31
1652167800000|2022-05-10 07:30:00|70425.9|70410.9|70441.6|70426.6|70441.6|70426.6|70425.5|70410.5|37
1652167810000|2022-05-10 07:30:10|70440.6|70425.6|70436.6|70421.6|70440.6|70425.6|70432.3|70417.3|31
1652167820000|2022-05-10 07:30:20|70436.4|70421.4|70437.2|70422.2|70444|70429|70436.4|70420.6|32
1652167830000|2022-05-10 07:30:30|70437.3|70422.3|70438.7|70423.7|70440.7|70425.7|70434.9|70419.9|37
1652167840000|2022-05-10 07:30:40|70438|70423|70448.4|70428.4|70448.4|70430.7|70438|70423|30
1652167850000|2022-05-10 07:30:50|70449.1|70429.1|70451.9|70436.9|70451.9|70436.9|70439.8|70422.5|34
1652167860000|2022-05-10 07:31:00|70452|70437|70455.6|70435.6|70455.6|70439.8|70450.7|70435.6|30
1652167870000|2022-05-10 07:31:10|70449.6|70434.6|70448.3|70433.3|70451.8|70435.2|70447|70429.2|33
1652167880000|2022-05-10 07:31:20|70448.9|70433.9|70448.6|70433.6|70451.3|70434.9|70442|70427|38
1652167890000|2022-05-10 07:31:30|70448.8|70433.8|70446.6|70431.6|70449.8|70434.8|70442.9|70427.9|34
1652167900000|2022-05-10 07:31:40|70447.4|70432.4|70456.4|70441.4|70456.9|70441.9|70447|70432|33
1652167910000|2022-05-10 07:31:50|70456.6|70441.6|70458.8|70443.8|70468.5|70450.9|70456.4|70441.4|32
1652167920000|2022-05-10 07:32:00|70458.7|70443.7|70439.8|70424.8|70458.8|70443.8|70437.3|70422.3|40
1652167930000|2022-05-10 07:32:10|70441.3|70426.3|70428.5|70413.5|70442.1|70427.1|70428.5|70413.5|34
1652167940000|2022-05-10 07:32:20|70429.1|70414.1|70438.7|70423.7|70439.8|70424.8|70427.2|70412.2|33
1652167950000|2022-05-10 07:32:30|70438.5|70423.5|70434.6|70419.6|70440.5|70425.5|70434.6|70419.6|34
1652167960000|2022-05-10 07:32:40|70434.8|70419.8|70435.9|70420.9|70439.1|70424.1|70433|70418|28
1652167970000|2022-05-10 07:32:50|70437.4|70422.4|70429.9|70414.9|70439.2|70424.2|70429.3|70414.3|29
1652167980000|2022-05-10 07:33:00|70432.3|70417.3|70429|70414|70432.3|70417.3|70427.3|70411.9|32
1652167990000|2022-05-10 07:33:10|70428.6|70413.6|70432.9|70417.9|70433.5|70418.5|70428.6|70413.6|34
1652168000000|2022-05-10 07:33:20|70432.8|70417.8|70433.2|70418.2|70436.7|70421.7|70426.1|70411.1|33
1652168010000|2022-05-10 07:33:30|70433.5|70418.5|70439.5|70424.5|70439.5|70424.5|70432.5|70415.5|36
1652168020000|2022-05-10 07:33:40|70435.7|70420.7|70436.4|70421.4|70437.1|70421.5|70434.5|70417.1|25
1652168030000|2022-05-10 07:33:50|70435.8|70420.8|70415.9|70400.9|70436.7|70421.7|70414.8|70398.1|31
1652168040000|2022-05-10 07:34:00|70415.6|70400.6|70418.8|70403.8|70420.8|70404.1|70414.7|70397.3|31
1652168050000|2022-05-10 07:34:10|70418.7|70403.7|70415.6|70400.6|70421.3|70403.7|70414.5|70396.7|26
1652168060000|2022-05-10 07:34:20|70414.9|70399.9|70421.6|70406.6|70422.7|70407.7|70414.6|70397.3|28
1652168070000|2022-05-10 07:34:30|70422.6|70407.6|70420.8|70405.8|70424.8|70409.8|70420.7|70402.9|34
1652168080000|2022-05-10 07:34:40|70421.5|70406.5|70415.1|70400.1|70421.6|70406.5|70413.4|70398.4|30
1652168090000|2022-05-10 07:34:50|70415.2|70400.2|70411.1|70396.1|70415.2|70400.2|70408.6|70393.6|33
1652168100000|2022-05-10 07:35:00|70409.1|70394.1|70426.4|70411.4|70427.8|70412.8|70409.1|70394.1|33
1652168110000|2022-05-10 07:35:10|70424.2|70409.2|70418.2|70403.2|70425.2|70410.2|70417.5|70402.5|35
1652168120000|2022-05-10 07:35:20|70419.4|70404.4|70418.3|70403.3|70419.4|70404.4|70414|70399|28
1652168130000|2022-05-10 07:35:30|70416.5|70401.5|70413.1|70398.1|70416.8|70401.8|70409.4|70394.4|29
1652168140000|2022-05-10 07:35:40|70413|70398|70416.2|70401.2|70420.6|70403.1|70412.1|70397.1|36
1652168150000|2022-05-10 07:35:50|70414|70399|70408.7|70393.7|70415.5|70400.1|70408.7|70393.7|38
1652168160000|2022-05-10 07:36:00|70409.7|70394.7|70411.4|70396.4|70414.2|70399.2|70409.5|70394.5|29
1652168170000|2022-05-10 07:36:10|70411|70396|70407.4|70392.4|70414.4|70399.4|70407.2|70392.2|28
1652168180000|2022-05-10 07:36:20|70407.6|70392.6|70414|70399|70414.1|70399.1|70407.2|70392.2|27
1652168190000|2022-05-10 07:36:30|70413.8|70398.8|70406.5|70386.5|70414.1|70399.1|70403.1|70386.3|31
1652168200000|2022-05-10 07:36:40|70401.9|70386.9|70399.8|70384.8|70405.3|70388.6|70399.1|70384.1|33
1652168210000|2022-05-10 07:36:50|70399.5|70384.5|70405.4|70390.4|70405.4|70390.4|70397.2|70382.2|32
1652168220000|2022-05-10 07:37:00|70405.2|70390.2|70401.5|70386.5|70405.9|70390.9|70398.7|70382.7|36
1652168230000|2022-05-10 07:37:10|70399.5|70384.5|70398.5|70378.5|70403.3|70384.5|70395|70377.6|29
1652168240000|2022-05-10 07:37:20|70398.2|70378.2|70397.5|70382.5|70401|70386|70393.8|70376.6|33
1652168250000|2022-05-10 07:37:30|70397.3|70382.3|70397.6|70382.6|70403.1|70388.1|70394.2|70379.2|33
1652168260000|2022-05-10 07:37:40|70398.3|70383.3|70398.1|70383.1|70399.2|70384.2|70397.5|70382.5|24
1652168270000|2022-05-10 07:37:50|70397.3|70382.3|70407.8|70392.8|70407.8|70392.8|70397.3|70382.3|32
1652168280000|2022-05-10 07:38:00|70408.3|70393.3|70395.5|70375.5|70408.3|70393.3|70394.1|70375.2|37
1652168290000|2022-05-10 07:38:10|70391.6|70376.6|70393.5|70373.5|70399|70380.2|70388.2|70370.5|35
1652168300000|2022-05-10 07:38:20|70394|70374|70400.8|70380.8|70400.9|70383.4|70391.6|70372.1|37
1652168310000|2022-05-10 07:38:30|70397.4|70377.4|70399.2|70384.2|70401.9|70384.2|70393.6|70377.4|37
1652168320000|2022-05-10 07:38:40|70400.5|70385.5|70391.8|70376.8|70400.9|70385.9|70391.2|70375.3|36
1652168330000|2022-05-10 07:38:50|70391.6|70376.6|70394.4|70379.4|70396.7|70380.5|70391.2|70376.2|30
1652168340000|2022-05-10 07:39:00|70393.7|70378.7|70391|70376|70397.2|70380.4|70388.7|70372.4|36
1652168350000|2022-05-10 07:39:10|70390.8|70375.8|70392.1|70377.1|70394.6|70379.6|70390.8|70375.8|31
1652168360000|2022-05-10 07:39:20|70391.9|70376.9|70395|70380|70395|70380|70384.7|70369.7|37
1652168370000|2022-05-10 07:39:30|70395.3|70380.3|70382.4|70367.4|70395.3|70380.3|70382.4|70364.8|31
1652168380000|2022-05-10 07:39:40|70382.6|70367.6|70380.4|70365.4|70387|70370.1|70378.5|70360.8|32
1652168390000|2022-05-10 07:39:50|70381|70366|70375.4|70355.4|70384.8|70369.8|70371.7|70355.3|33
1652168400000|2022-05-10 07:40:00|70375.8|70355.8|70356.5|70341.5|70375.8|70356.2|70354.1|70338.5|39
1652168410000|2022-05-10 07:40:10|70357|70342|70353.9|70338.9|70359.7|70343.3|70351.3|70335.1|28
1652168420000|2022-05-10 07:40:20|70353.5|70338.5|70350.1|70335.1|70353.7|70338.7|70342.8|70326.2|31
1652168430000|2022-05-10 07:40:30|70355.1|70336|70335.8|70320.8|70355.1|70336|70328.9|70313.9|39
1652168440000|2022-05-10 07:40:40|70335.6|70320.6|70329.6|70314.6|70340.1|70325.1|70327|70312|37
1652168450000|2022-05-10 07:40:50|70330.9|70315.9|70335.7|70320.7|70341.8|70324.2|70330.7|70315.7|30
1652168460000|2022-05-10 07:41:00|70336.8|70321.8|70340.3|70325.3|70340.3|70325.3|70335.6|70320.6|30
1652168470000|2022-05-10 07:41:10|70339.6|70324.6|70339.4|70324.4|70339.6|70324.6|70331.2|70316.2|34
1652168480000|2022-05-10 07:41:20|70340.8|70325.8|70350.4|70335.4|70351.7|70336.7|70338.4|70323.4|35
1652168490000|2022-05-10 07:41:30|70350.2|70335.2|70350.7|70335.7|70352.1|70337.1|70346.9|70331.9|33
1652168500000|2022-05-10 07:41:40|70344.7|70329.7|70347.2|70332.2|70349.4|70334.4|70342.8|70325.4|37
1652168510000|2022-05-10 07:41:50|70346.3|70331.3|70352|70337|70353.1|70338.1|70345.6|70330.6|35
1652168520000|2022-05-10 07:42:00|70352.2|70337.2|70355.2|70340.2|70355.2|70340.2|70350|70335|28
1652168530000|2022-05-10 07:42:10|70355.6|70340.6|70357.6|70342.6|70361.2|70346.2|70355.6|70340.6|34
1652168540000|2022-05-10 07:42:20|70357.5|70342.5|70360.5|70345.5|70365|70350|70357.1|70342.1|37
1652168550000|2022-05-10 07:42:30|70360.8|70345.8|70354.8|70339.8|70363.3|70348.3|70354.3|70339.3|37
1652168560000|2022-05-10 07:42:40|70352.6|70337.6|70344.5|70324.5|70352.6|70337.6|70338.8|70323.8|38
1652168570000|2022-05-10 07:42:50|70344.8|70324.8|70349.4|70334.4|70352.1|70334.4|70339.8|70321.2|35
1652168580000|2022-05-10 07:43:00|70351.5|70331.5|70345.4|70330.4|70352.5|70335.3|70343|70328|29
1652168590000|2022-05-10 07:43:10|70346|70331|70351.5|70336.5|70352.1|70337.1|70344.3|70329.3|34
1652168600000|2022-05-10 07:43:20|70352.4|70337.4|70351.2|70336.2|70355.1|70340.1|70348.8|70333.8|32
1652168610000|2022-05-10 07:43:30|70351.3|70336.3|70340.2|70325.2|70351.9|70336.9|70340.2|70325.2|29
1652168620000|2022-05-10 07:43:40|70340.9|70325.9|70335.9|70320.9|70341.8|70326.8|70335.9|70318.7|32
1652168630000|2022-05-10 07:43:50|70337.5|70322.5|70343.1|70328.1|70344.7|70329|70335.5|70320.5|36
1652168640000|2022-05-10 07:44:00|70343.4|70328.4|70348.3|70333.3|70350.4|70335.4|70343.2|70328.2|35
1652168650000|2022-05-10 07:44:10|70348.6|70333.6|70348.1|70333.1|70349.7|70334.7|70343.8|70328.8|21
1652168660000|2022-05-10 07:44:20|70347.4|70332.4|70345.7|70330.7|70349.2|70334.2|70343.1|70328.1|34
1652168670000|2022-05-10 07:44:30|70346.6|70331.6|70349.8|70334.8|70349.9|70334.9|70343.9|70328.9|36
1652168680000|2022-05-10 07:44:40|70349.4|70334.4|70343.4|70328.4|70349.5|70334.5|70343.3|70328.3|35
1652168690000|2022-05-10 07:44:50|70339.2|70324.2|70344.6|70329.6|70344.9|70329.9|70337.4|70322.4|33
1652168700000|2022-05-10 07:45:00|70344|70329|70336.1|70321.1|70344|70329|70334.4|70319.4|35
1652168710000|2022-05-10 07:45:10|70335.7|70320.7|70338.3|70323.3|70339.5|70324.5|70333.9|70318.9|36
1652168720000|2022-05-10 07:45:20|70336.4|70321.4|70342|70327|70342.6|70327.6|70335.4|70320.4|32
1652168730000|2022-05-10 07:45:30|70342.1|70327.1|70338.7|70323.7|70343.5|70327.1|70337.3|70322.3|32
1652168740000|2022-05-10 07:45:40|70338|70323|70334.8|70319.8|70338.8|70323.8|70331.8|70316.8|29
1652168750000|2022-05-10 07:45:50|70333.8|70318.8|70334.8|70319.8|70337.8|70322.8|70332.5|70316|33
1652168760000|2022-05-10 07:46:00|70334.3|70319.3|70338.9|70318.9|70338.9|70321.6|70333.5|70316.6|26
1652168770000|2022-05-10 07:46:10|70338.8|70318.8|70344.6|70324.6|70344.6|70328.2|70335.2|70317.4|34
1652168780000|2022-05-10 07:46:20|70345|70325|70354.5|70334.5|70355|70337.7|70343.3|70325|32
1652168790000|2022-05-10 07:46:30|70354.6|70334.6|70358.1|70343.1|70360.2|70343.1|70351.2|70334.2|32
1652168800000|2022-05-10 07:46:40|70358.3|70343.3|70367.5|70352.5|70368.1|70353.1|70358.3|70343.3|34
1652168810000|2022-05-10 07:46:50|70368|70353|70357.4|70342.4|70373|70357.2|70357.4|70339.9|33
1652168820000|2022-05-10 07:47:00|70360.9|70340.9|70354.4|70339.4|70364|70346.8|70354.4|70339.2|39
1652168830000|2022-05-10 07:47:10|70353.4|70333.4|70350.2|70330.2|70353.4|70334.6|70346.4|70329.3|29
1652168840000|2022-05-10 07:47:20|70348.4|70333.4|70352.5|70337.5|70361.1|70341.1|70348.4|70333.3|35
1652168850000|2022-05-10 07:47:30|70349.3|70334.3|70352.1|70337.1|70357.3|70339.9|70348.1|70332.6|33
1652168860000|2022-05-10 07:47:40|70353.6|70338.6|70361.1|70346.1|70361.1|70346.1|70352.8|70337.8|33
1652168870000|2022-05-10 07:47:50|70360.9|70345.9|70361.4|70346.4|70367|70349.8|70356.4|70341.4|32
1652168880000|2022-05-10 07:48:00|70361.6|70346.6|70371.1|70356.1|70372.4|70357.4|70361.6|70346.6|31
1652168890000|2022-05-10 07:48:10|70374.3|70359.3|70381.4|70366.4|70387.6|70372.6|70374.3|70359.3|37
1652168900000|2022-05-10 07:48:20|70381.8|70366.8|70384.6|70364.6|70386.5|70370|70378.9|70360.4|36
1652168910000|2022-05-10 07:48:30|70384.7|70364.7|70396.4|70381.4|70399.4|70381.8|70384.7|70364.7|34
1652168920000|2022-05-10 07:48:40|70399.8|70379.8|70394.8|70379.8|70400.4|70382.8|70394.5|70375.6|30
1652168930000|2022-05-10 07:48:50|70394.7|70379.7|70397.1|70382.1|70401.3|70386.3|70394.4|70378|33
1652168940000|2022-05-10 07:49:00|70398.3|70378.3|70406.5|70391.5|70410.4|70394.1|70398.3|70378.3|37
1652168950000|2022-05-10 07:49:10|70407.9|70387.9|70407.6|70387.6|70411.6|70394.5|70405.5|70387.3|34
1652168960000|2022-05-10 07:49:20|70408.3|70388.3|70409.5|70394.5|70412.3|70396.5|70408.1|70388.3|33
1652168970000|2022-05-10 07:49:30|70409.2|70394.2|70408.4|70393.4|70411.7|70396.5|70408.2|70391.3|30
1652168980000|2022-05-10 07:49:40|70409.5|70394.5|70405.3|70390.3|70409.5|70394.5|70403.6|70387.6|30
1652168990000|2022-05-10 07:49:50|70405.9|70390.9|70403.7|70388.7|70414.9|70399.9|70403.5|70386.7|39
1652169000000|2022-05-10 07:50:00|70400.7|70385.7|70404.3|70384.3|70404.4|70386.1|70391.4|70376.4|34
1652169010000|2022-05-10 07:50:10|70402.3|70387.3|70403.2|70388.2|70404.8|70388.2|70394.6|70376.8|37
1652169020000|2022-05-10 07:50:20|70402|70387|70389.6|70374.6|70405.1|70387.6|70389.6|70373.1|32
1652169030000|2022-05-10 07:50:30|70394.4|70379.4|70389.8|70374.8|70395.3|70380.3|70386.2|70369.3|38
1652169040000|2022-05-10 07:50:40|70390.7|70375.7|70385.2|70370.2|70390.7|70375.7|70383.8|70368.8|38
1652169050000|2022-05-10 07:50:50|70385.1|70370.1|70385.7|70370.7|70388.1|70373.1|70379.6|70364.6|35
1652169060000|2022-05-10 07:51:00|70385.4|70370.4|70377.1|70362.1|70385.4|70370.4|70373.7|70358.7|39
1652169070000|2022-05-10 07:51:10|70376.4|70361.4|70381.8|70366.8|70382.8|70367.8|70376.2|70361.2|28
1652169080000|2022-05-10 07:51:20|70380|70365|70383.3|70368.3|70387.4|70372.4|70379.5|70364.5|30
1652169090000|2022-05-10 07:51:30|70383.5|70368.5|70384.1|70369.1|70386.1|70371.1|70382.8|70367.8|23
1652169100000|2022-05-10 07:51:40|70383.7|70368.7|70386.8|70371.8|70395.1|70378.5|70383.7|70367.8|33
1652169110000|2022-05-10 07:51:50|70386.6|70371.6|70387|70372|70396.8|70381.8|70386.3|70371.3|36
1652169120000|2022-05-10 07:52:00|70386.1|70371.1|70387.8|70372.8|70389.8|70374.8|70384.8|70369.8|29
1652169130000|2022-05-10 07:52:10|70388|70373|70393.5|70378.5|70397.6|70382.6|70387.3|70372.3|33
1652169140000|2022-05-10 07:52:20|70394.3|70379.3|70399.6|70384.6|70401.5|70386.1|70393.4|70377|29
1652169150000|2022-05-10 07:52:30|70400|70385|70408.2|70393.2|70408.9|70393.9|70399.6|70384.6|29
1652169160000|2022-05-10 07:52:40|70407.7|70392.7|70405.5|70390.5|70408.3|70393.3|70400.7|70385.7|30
1652169170000|2022-05-10 07:52:50|70404|70389|70404.2|70389.2|70407|70392|70400.5|70385.5|35
1652169180000|2022-05-10 07:53:00|70404.9|70389.9|70404.2|70389.2|70412.3|70397.3|70404.2|70389.2|35
1652169190000|2022-05-10 07:53:10|70404.7|70389.7|70401.1|70386.1|70405.8|70390.8|70400.5|70385.5|34
1652169200000|2022-05-10 07:53:20|70401.2|70386.2|70405.6|70390.6|70405.8|70390.8|70397.2|70382.2|34
1652169210000|2022-05-10 07:53:30|70407.7|70392.7|70402.3|70387.3|70407.7|70392.7|70402.3|70387.3|33
1652169220000|2022-05-10 07:53:40|70402.4|70387.4|70401.3|70386.3|70404.5|70389.5|70401.1|70386.1|34
1652169230000|2022-05-10 07:53:50|70401.1|70386.1|70394.4|70379.4|70403.8|70388.8|70394.1|70379.1|34
1652169240000|2022-05-10 07:54:00|70393.6|70378.6|70393.9|70378.9|70398.3|70383.3|70393.1|70378.1|28
1652169250000|2022-05-10 07:54:10|70393.7|70378.7|70393.7|70378.7|70397.6|70382.6|70393.6|70378.6|30
1652169260000|2022-05-10 07:54:20|70394.8|70379.8|70401.6|70386.6|70402|70387|70394.8|70379.8|30
1652169270000|2022-05-10 07:54:30|70400.5|70385.5|70396.5|70381.5|70403.8|70388.8|70396.3|70381.3|34
1652169280000|2022-05-10 07:54:40|70396.6|70381.6|70400.9|70385.9|70401.2|70386.2|70396.6|70381.6|31
1652169290000|2022-05-10 07:54:50|70401.2|70386.2|70410.5|70395.5|70411.7|70396.7|70400.3|70385.3|32
1652169300000|2022-05-10 07:55:00|70409.7|70394.7|70417.6|70402.6|70417.6|70402.6|70407.4|70392.4|37
1652169310000|2022-05-10 07:55:10|70420.2|70400.2|70415.7|70400.7|70420.2|70402.9|70414|70399|33
1652169320000|2022-05-10 07:55:20|70415.8|70400.8|70417.6|70402.6|70419.6|70404.5|70415.1|70399.6|32
1652169330000|2022-05-10 07:55:30|70417.8|70402.8|70418.2|70403.2|70421.1|70406.1|70417.2|70402.2|31
1652169340000|2022-05-10 07:55:40|70417.9|70402.9|70420.1|70405.1|70420.1|70405.1|70414.4|70399.4|31
1652169350000|2022-05-10 07:55:50|70421.6|70406.6|70420.3|70405.3|70421.6|70406.6|70418.3|70403.3|24
1652169360000|2022-05-10 07:56:00|70420.9|70405.9|70413.3|70398.3|70422.1|70407.1|70406.8|70391.8|33
1652169370000|2022-05-10 07:56:10|70412.6|70397.6|70411.6|70396.6|70413.5|70398.5|70407.7|70392.7|26
1652169380000|2022-05-10 07:56:20|70411.5|70396.5|70416.8|70401.8|70417.2|70402.2|70411.5|70396.5|30
1652169390000|2022-05-10 07:56:30|70417.1|70402.1|70416.7|70401.7|70418.7|70403.7|70414.5|70399.5|30
1652169400000|2022-05-10 07:56:40|70417|70402|70422|70407|70422|70407|70415.4|70400.4|32
1652169410000|2022-05-10 07:56:50|70422.1|70407.1|70417.2|70402.2|70422.7|70407.7|70415.4|70400.4|30
1652169420000|2022-05-10 07:57:00|70417.1|70402.1|70420.5|70405.5|70421.5|70406.5|70417.1|70402.1|28
1652169430000|2022-05-10 07:57:10|70420.4|70405.4|70415|70400|70421.4|70406.4|70413.6|70398.6|33
1652169440000|2022-05-10 07:57:20|70415.1|70400.1|70415.1|70400.1|70418.9|70403.9|70413.9|70398.9|34
1652169450000|2022-05-10 07:57:30|70414.6|70399.6|70419.3|70404.3|70419.3|70404.3|70414.6|70399.6|32
1652169460000|2022-05-10 07:57:40|70420.2|70405.2|70424.7|70409.7|70429.2|70414.2|70420.2|70405.2|31
1652169470000|2022-05-10 07:57:50|70424.5|70409.5|70420.5|70405.5|70429.7|70414.7|70419.2|70404.2|34
1652169480000|2022-05-10 07:58:00|70420.6|70405.6|70420.5|70405.5|70421.5|70406.5|70419.7|70404.7|29
1652169490000|2022-05-10 07:58:10|70419|70404|70414.3|70399.3|70419|70404|70414|70399|34
1652169500000|2022-05-10 07:58:20|70414.7|70399.7|70420.7|70405.7|70420.7|70405.7|70408.5|70393.5|36
1652169510000|2022-05-10 07:58:30|70423.6|70408.6|70429|70414|70429.9|70414.9|70423.5|70408.5|35
1652169520000|2022-05-10 07:58:40|70428.9|70413.9|70430.6|70415.6|70431.5|70416.5|70426.4|70411.4|28
1652169530000|2022-05-10 07:58:50|70430.2|70415.2|70426.6|70411.6|70431.1|70416.1|70426.6|70411.6|29
1652169540000|2022-05-10 07:59:00|70427.1|70412.1|70424.6|70409.6|70429.5|70414.5|70424.5|70409.5|32
1652169550000|2022-05-10 07:59:10|70424.4|70409.4|70412.4|70397.4|70424.6|70409.6|70412.4|70397.4|30
1652169560000|2022-05-10 07:59:20|70412.2|70397.2|70425.1|70410.1|70425.2|70410.2|70411.6|70396.6|31
1652169570000|2022-05-10 07:59:30|70425|70410|70446.9|70431.9|70448|70433|70425|70410|35
1652169580000|2022-05-10 07:59:40|70447.1|70427.1|70457.2|70442.2|70461|70446|70441.3|70426.3|34
1652169590000|2022-05-10 07:59:50|70460.5|70440.5|70470.4|70450.4|70472.2|70452.6|70460|70440|36
1652169600000|2022-05-10 08:00:00|70471.4|70451.4|70455.1|70440.1|70473.2|70453.2|70454.5|70439.5|39
1652169610000|2022-05-10 08:00:10|70457.3|70442.3|70451.3|70436.3|70458.4|70443.4|70448.6|70433.6|33
1652169620000|2022-05-10 08:00:20|70446.8|70431.8|70446.1|70431.1|70451.1|70436.1|70443.9|70428.9|37
1652169630000|2022-05-10 08:00:30|70444.7|70429.7|70443|70428|70451.2|70436.2|70442.9|70427.9|31
1652169640000|2022-05-10 08:00:40|70442.7|70427.7|70446.6|70426.6|70446.6|70429.1|70440.9|70425.9|29
1652169650000|2022-05-10 08:00:50|70443.2|70428.2|70439.7|70424.7|70443.2|70428.2|70439.6|70424.6|33
1652169660000|2022-05-10 08:01:00|70439.4|70424.4|70444.1|70429.1|70449.7|70434.7|70439.4|70424.4|31
1652169670000|2022-05-10 08:01:10|70443.7|70428.7|70440.3|70425.3|70446.5|70431.5|70435.7|70420.7|36
1652169680000|2022-05-10 08:01:20|70440.9|70425.9|70438.1|70423.1|70441.9|70426.9|70437.8|70421.4|31
1652169690000|2022-05-10 08:01:30|70438|70423|70436.9|70421.9|70441.2|70426.2|70436.3|70421.3|35
1652169700000|2022-05-10 08:01:40|70436.8|70421.8|70440.1|70425.1|70440.8|70425.8|70435.7|70420.7|29
1652169710000|2022-05-10 08:01:50|70439.7|70424.7|70437|70422|70440.2|70425.2|70433.1|70416.4|31
1652169720000|2022-05-10 08:02:00|70435.8|70420.8|70436.8|70421.8|70440.7|70425.7|70433.9|70418.9|37
1652169730000|2022-05-10 08:02:10|70437.4|70422.4|70430.5|70415.5|70437.4|70422.4|70430.2|70415.2|34
1652169740000|2022-05-10 08:02:20|70427.6|70412.6|70429.9|70409.9|70429.9|70413.2|70423.4|70408.4|33
1652169750000|2022-05-10 08:02:30|70427|70412|70423.7|70408.7|70430.4|70412.6|70423.3|70408.3|26
1652169760000|2022-05-10 08:02:40|70423.3|70408.3|70422.2|70402.2|70434.9|70419.2|70422.2|70402.2|31
1652169770000|2022-05-10 08:02:50|70421.6|70406.6|70417.5|70402.5|70429.8|70413|70417.5|70402.5|29
1652169780000|2022-05-10 08:03:00|70415.7|70400.7|70415.2|70400.2|70418.5|70401.4|70413.6|70397.6|34
1652169790000|2022-05-10 08:03:10|70415.3|70400.3|70392.3|70377.3|70415.3|70400.3|70392.3|70377.3|31
1652169800000|2022-05-10 08:03:20|70391.9|70376.9|70389.4|70374.4|70392.5|70377.5|70386.1|70371.1|35
1652169810000|2022-05-10 08:03:30|70389|70374|70383.5|70368.5|70389.1|70374.1|70382.5|70367.5|32
1652169820000|2022-05-10 08:03:40|70382.8|70367.8|70385.6|70370.6|70385.9|70370.9|70376.7|70360|32
1652169830000|2022-05-10 08:03:50|70385|70370|70387.3|70372.3|70389.7|70374.7|70382.6|70367.6|38
1652169840000|2022-05-10 08:04:00|70387.4|70372.4|70390.5|70375.5|70390.9|70375.9|70386.2|70371.2|34
1652169850000|2022-05-10 08:04:10|70391|70376|70378.4|70363.4|70391|70376|70375.9|70360.9|35
1652169860000|2022-05-10 08:04:20|70378.6|70363.6|70384.7|70369.7|70384.7|70369.7|70377.4|70362.4|30
1652169870000|2022-05-10 08:04:30|70385|70370|70388.5|70373.5|70388.7|70373.7|70384|70369|30
1652169880000|2022-05-10 08:04:40|70388.2|70373.2|70403.8|70388.8|70404.1|70389.1|70388.2|70373.2|33
1652169890000|2022-05-10 08:04:50|70403.1|70388.1|70407.6|70392.6|70408.2|70393.2|70401.7|70386.7|30
1652169900000|2022-05-10 08:05:00|70407.4|70392.4|70408.3|70393.3|70409.2|70394.2|70407.2|70392.2|29
1652169910000|2022-05-10 08:05:10|70412.7|70397.7|70421.1|70406.1|70423.3|70406.9|70412.4|70397.4|37
1652169920000|2022-05-10 08:05:20|70419.2|70404.2|70411.2|70396.2|70422.1|70407.1|70411.2|70396.2|36
1652169930000|2022-05-10 08:05:30|70411.8|70396.8|70414.7|70399.7|70418.6|70403.6|70411.8|70396.8|33
1652169940000|2022-05-10 08:05:40|70415|70400|70414.5|70399.5|70415.7|70400.7|70405.6|70390.6|32
1652169950000|2022-05-10 08:05:50|70413.6|70398.6|70410|70390|70414.6|70399.6|70407.8|70390|35
1652169960000|2022-05-10 08:06:00|70408.8|70393.8|70413.2|70398.2|70414.6|70399.6|70408|70393|32
1652169970000|2022-05-10 08:06:10|70415.6|70400.6|70409.5|70394.5|70415.6|70400.6|70408.7|70393.7|34
1652169980000|2022-05-10 08:06:20|70409.4|70394.4|70412.2|70397.2|70412.5|70397.5|70409.2|70394.2|22
1652169990000|2022-05-10 08:06:30|70412.1|70397.1|70422.5|70407.5|70422.9|70407.9|70411.4|70396.4|26
1652170000000|2022-05-10 08:06:40|70422.2|70407.2|70417.5|70402.5|70431.6|70416.6|70417.5|70402.5|30
1652170010000|2022-05-10 08:06:50|70417.7|70402.7|70407.7|70392.7|70420.5|70405.5|70405.7|70390|33
1652170020000|2022-05-10 08:07:00|70407.9|70392.9|70408|70393|70410.6|70393.2|70405.6|70389.9|34
1652170030000|2022-05-10 08:07:10|70407.6|70392.6|70410.2|70395.2|70418.9|70401.6|70407.3|70392.3|33
1652170040000|2022-05-10 08:07:20|70410.3|70395.3|70403.9|70388.9|70413.5|70398.5|70403.9|70388.9|31
1652170050000|2022-05-10 08:07:30|70404|70389|70407.8|70392.8|70409.8|70394.8|70404|70386.8|32
1652170060000|2022-05-10 08:07:40|70407.7|70392.7|70404.3|70389.3|70409|70392.8|70403.3|70388.3|35
1652170070000|2022-05-10 08:07:50|70403.9|70388.9|70398|70383|70404.8|70389.8|70397|70382|29
1652170080000|2022-05-10 08:08:00|70397.9|70382.9|70402.5|70387.5|70403|70388|70396.9|70381.9|26
1652170090000|2022-05-10 08:08:10|70402.4|70387.4|70393.4|70378.4|70402.4|70387.4|70393.4|70378.4|31
1652170100000|2022-05-10 08:08:20|70392.8|70377.8|70395.2|70380.2|70395.8|70380.8|70390.9|70375.9|31
1652170110000|2022-05-10 08:08:30|70394.6|70379.6|70392.3|70377.3|70397|70382|70391.6|70376.6|31
1652170120000|2022-05-10 08:08:40|70393.2|70378.2|70402.5|70382.5|70403.8|70385.6|70391|70373.6|29
1652170130000|2022-05-10 08:08:50|70401.2|70386.2|70404.5|70384.5|70408.5|70388.5|70400.4|70382.6|28
1652170140000|2022-05-10 08:09:00|70404.9|70384.9|70401.4|70386.4|70404.9|70389.6|70401.4|70383.3|27
1652170150000|2022-05-10 08:09:10|70401.3|70386.3|70398.3|70383.3|70401.3|70386.3|70397.4|70382.4|30
1652170160000|2022-05-10 08:09:20|70398.2|70383.2|70397.8|70382.8|70399.2|70384.2|70397.6|70382.6|15
1652170170000|2022-05-10 08:09:30|70398.1|70383.1|70390.9|70375.9|70398.1|70383.1|70390.3|70375.3|31
1652170180000|2022-05-10 08:09:40|70390.6|70375.6|70392.7|70377.7|70397.8|70382.8|70390.6|70374.9|31
1652170190000|2022-05-10 08:09:50|70392.4|70377.4|70392.4|70377.4|70394|70379|70390.3|70375.3|31
1652170200000|2022-05-10 08:10:00|70392.1|70377.1|70392.8|70377.8|70394.8|70379.1|70391.8|70374.7|31
1652170210000|2022-05-10 08:10:10|70393.3|70378.3|70395.1|70380.1|70395.6|70380.6|70391.5|70376.5|23
1652170220000|2022-05-10 08:10:20|70394.5|70379.5|70388.5|70373.5|70395|70380|70388.5|70373.5|16
1652170230000|2022-05-10 08:10:30|70387.6|70372.6|70387.7|70372.7|70390.9|70373.6|70383.5|70368.5|26
1652170240000|2022-05-10 08:10:40|70387.3|70372.3|70380.4|70365.4|70389.4|70374.4|70379.4|70362.2|31
1652170250000|2022-05-10 08:10:50|70381.4|70366.4|70395.1|70380.1|70396|70380.4|70380.3|70365.3|32
1652170260000|2022-05-10 08:11:00|70395|70380|70397.7|70382.7|70400.7|70384.1|70395|70380|29
1652170270000|2022-05-10 08:11:10|70397.5|70382.5|70403.8|70388.8|70404.5|70389.5|70397.5|70382.5|31
1652170280000|2022-05-10 08:11:20|70404.2|70389.2|70402|70387|70405.7|70390.7|70400.9|70385.9|27
1652170290000|2022-05-10 08:11:30|70402.9|70387.9|70393|70378|70402.9|70387.9|70390.5|70375.5|33
1652170300000|2022-05-10 08:11:40|70392.9|70377.9|70396.6|70381.6|70398|70383|70392.9|70377.3|30
1652170310000|2022-05-10 08:11:50|70396|70381|70398|70383|70398.3|70383.3|70394.9|70379.9|29
1652170320000|2022-05-10 08:12:00|70398.7|70383.7|70400|70385|70402.4|70387.4|70397.9|70382.9|32
1652170330000|2022-05-10 08:12:10|70398|70383|70399.3|70384.3|70402|70387|70398|70383|24
1652170340000|2022-05-10 08:12:20|70399.4|70384.4|70393.5|70378.5|70399.4|70384.4|70392.3|70377.3|25
1652170350000|2022-05-10 08:12:30|70393|70378|70388.1|70373.1|70393|70378|70381.7|70366.7|36
1652170360000|2022-05-10 08:12:40|70387.2|70372.2|70387.3|70372.3|70389.1|70374.1|70384.9|70369.9|35
1652170370000|2022-05-10 08:12:50|70387.2|70372.2|70387|70372|70388.4|70373.4|70385.5|70370.5|26
1652170380000|2022-05-10 08:13:00|70386.3|70371.3|70391.2|70376.2|70391.7|70376.7|70384.8|70369.8|29
1652170390000|2022-05-10 08:13:10|70391.8|70376.8|70400.6|70380.6|70400.6|70383.2|70391.8|70376.8|31
1652170400000|2022-05-10 08:13:20|70398|70383|70394.4|70379.4|70398|70383|70393.9|70378.9|19
1652170410000|2022-05-10 08:13:30|70394|70379|70395.7|70380.7|70398.4|70383.4|70393.6|70378.6|26
1652170420000|2022-05-10 08:13:40|70396.7|70381.7|70402.4|70387.4|70402.4|70387.4|70396.6|70381.6|31
1652170430000|2022-05-10 08:13:50|70402.3|70387.3|70410|70395|70410|70395|70402.3|70387.3|28
1652170440000|2022-05-10 08:14:00|70410.8|70395.8|70411.4|70396.4|70413.6|70398.6|70409.2|70394.2|29
1652170450000|2022-05-10 08:14:10|70411.6|70396.6|70408.2|70393.2|70416.1|70401.1|70406|70391|29
1652170460000|2022-05-10 08:14:20|70408|70393|70414.3|70399.3|70416.2|70400.1|70406.4|70391.4|26
1652170470000|2022-05-10 08:14:30|70413.9|70398.9|70421.2|70406.2|70422|70407|70413.5|70396.3|30
1652170480000|2022-05-10 08:14:40|70420.8|70405.8|70428.5|70413.5|70428.5|70413.5|70420.8|70405.8|28
1652170490000|2022-05-10 08:14:50|70428.6|70413.6|70420.9|70405.9|70430.2|70415.2|70420.9|70405.9|29
1652170500000|2022-05-10 08:15:00|70421.6|70406.6|70412|70397|70422.9|70407.9|70411.5|70396.5|32
1652170510000|2022-05-10 08:15:10|70411.8|70396.8|70416.3|70401.3|70418.2|70401.9|70411.8|70396.8|30
1652170520000|2022-05-10 08:15:20|70415.7|70400.7|70411.3|70396.3|70415.7|70400.7|70411.1|70396.1|27
1652170530000|2022-05-10 08:15:30|70411|70396|70405.9|70390.9|70411.5|70396.5|70405.4|70387.5|25
1652170540000|2022-05-10 08:15:40|70405.8|70390.8|70400.9|70385.9|70406.3|70391.3|70400.8|70385.8|33
1652170550000|2022-05-10 08:15:50|70401|70386|70403.2|70388.2|70406.6|70391.6|70400.8|70385.8|25
1652170560000|2022-05-10 08:16:00|70402.7|70387.7|70402.6|70387.6|70404.8|70389.8|70400.9|70385.9|34
1652170570000|2022-05-10 08:16:10|70402.7|70387.7|70405.3|70390.3|70405.4|70390.4|70402.1|70387.1|31
1652170580000|2022-05-10 08:16:20|70406|70391|70399.8|70384.8|70406|70391|70399|70384|20
1652170590000|2022-05-10 08:16:30|70398.4|70383.4|70399.1|70384.1|70400.2|70385.2|70398.4|70383.4|26
1652170600000|2022-05-10 08:16:40|70399|70384|70392.5|70377.5|70399.7|70384.7|70392.5|70377.5|25
1652170610000|2022-05-10 08:16:50|70392|70377|70395.6|70380.6|70398.9|70381.1|70390.9|70375.9|35
1652170620000|2022-05-10 08:17:00|70395.9|70380.9|70401.9|70386.9|70405.3|70388.1|70395.9|70380.9|26
1652170630000|2022-05-10 08:17:10|70401.7|70386.7|70401.7|70386.7|70405|70390|70401.5|70386.5|30
1652170640000|2022-05-10 08:17:20|70401.8|70386.8|70401.8|70386.8|70403.5|70386.8|70400.5|70383.5|27
1652170650000|2022-05-10 08:17:30|70403.4|70388.4|70403.7|70388.7|70408.7|70393.7|70403.4|70386.9|30
1652170660000|2022-05-10 08:17:40|70404|70389|70402.8|70387.8|70405.5|70390.5|70401|70386|28
1652170670000|2022-05-10 08:17:50|70403.4|70388.4|70401.7|70386.7|70405.4|70390.4|70400.1|70385.1|26
1652170680000|2022-05-10 08:18:00|70401.3|70386.3|70405.2|70390.2|70405.4|70390.4|70401.2|70383.6|18
1652170690000|2022-05-10 08:18:10|70405.4|70390.4|70404.3|70389.3|70406.2|70391.2|70402.1|70387.1|23
1652170700000|2022-05-10 08:18:20|70404.1|70389.1|70402.3|70387.3|70405.1|70390.1|70401.4|70386.4|23
1652170710000|2022-05-10 08:18:30|70402.2|70387.2|70404.9|70389.9|70406.1|70390.4|70402.2|70385.7|20
1652170720000|2022-05-10 08:18:40|70405|70390|70402.1|70387.1|70405.8|70390.8|70401.7|70384.8|21
1652170730000|2022-05-10 08:18:50|70401.8|70386.8|70399|70384|70401.8|70386.8|70397.8|70381.1|23
1652170740000|2022-05-10 08:19:00|70398.9|70383.9|70399.8|70384.8|70401.5|70386.5|70398.7|70383.7|25
1652170750000|2022-05-10 08:19:10|70400|70385|70399|70384|70401.4|70386.4|70398.9|70383.9|23
1652170760000|2022-05-10 08:19:20|70399.4|70384.4|70391.9|70376.9|70401.4|70384.5|70391.8|70376.8|21
1652170770000|2022-05-10 08:19:30|70392.8|70377.8|70391.6|70376.6|70392.8|70377.8|70388.5|70373.5|31
1652170780000|2022-05-10 08:19:40|70392.1|70377.1|70394.8|70379.8|70395|70380|70392.1|70377.1|24
1652170790000|2022-05-10 08:19:50|70394.4|70379.4|70403.8|70388.8|70406|70391|70393.1|70378.1|26
1652170800000|2022-05-10 08:20:00|70405|70390|70395.6|70380.6|70405.7|70390.7|70394.5|70376.7|28
1652170810000|2022-05-10 08:20:10|70395.4|70380.4|70397.7|70382.7|70397.9|70382.9|70391.5|70373.5|27
1652170820000|2022-05-10 08:20:20|70397.6|70382.6|70401.9|70386.9|70402|70387|70397|70382|25
1652170830000|2022-05-10 08:20:30|70401.5|70386.5|70398.3|70383.3|70402|70387|70397.9|70382.9|24
1652170840000|2022-05-10 08:20:40|70397.9|70382.9|70405.4|70390.4|70405.4|70390.4|70397.7|70381.6|30
1652170850000|2022-05-10 08:20:50|70404.9|70389.9|70406.1|70391.1|70409|70394|70404|70389|30
1652170860000|2022-05-10 08:21:00|70406.3|70391.3|70398.8|70383.8|70406.3|70391.3|70397.8|70382.8|27
1652170870000|2022-05-10 08:21:10|70399.2|70384.2|70401.8|70386.8|70403.1|70387.3|70395.2|70380.2|32
1652170880000|2022-05-10 08:21:20|70401.9|70386.9|70408|70393|70408|70393|70400.4|70385.4|34
1652170890000|2022-05-10 08:21:30|70408.3|70393.3|70407.8|70392.8|70409.5|70394.5|70405.8|70390.8|33
1652170900000|2022-05-10 08:21:40|70407.9|70392.9|70406.7|70391.7|70408|70393|70406.4|70391.4|18
1652170910000|2022-05-10 08:21:50|70406.5|70391.5|70408.3|70393.3|70410.1|70395.1|70406.5|70391.5|26
1652170920000|2022-05-10 08:22:00|70408|70393|70414.9|70399.9|70418.2|70403.2|70408|70393|32
1652170930000|2022-05-10 08:22:10|70415.4|70400.4|70417.1|70402.1|70417.5|70402.5|70414.6|70399.6|23
1652170940000|2022-05-10 08:22:20|70417.5|70402.5|70418.5|70403.5|70418.5|70403.5|70413.4|70398.4|22
1652170950000|2022-05-10 08:22:30|70420.5|70405.5|70414.1|70399.1|70420.9|70405.9|70413.1|70398.1|27
1652170960000|2022-05-10 08:22:40|70413.8|70398.8|70409.2|70394.2|70415.3|70400.3|70408.5|70393.5|23
1652170970000|2022-05-10 08:22:50|70410.7|70395.7|70417.5|70402.5|70417.5|70402.5|70407.3|70392.3|33
1652170980000|2022-05-10 08:23:00|70416.5|70401.5|70424.6|70409.6|70424.8|70409.8|70415.7|70400.7|37
1652170990000|2022-05-10 08:23:10|70425.1|70410.1|70424.8|70409.8|70425.6|70410.6|70423.2|70408.2|26
1652171000000|2022-05-10 08:23:20|70425.2|70410.2|70421.1|70406.1|70425.2|70410.2|70419.8|70404.8|31
1652171010000|2022-05-10 08:23:30|70421.4|70406.4|70417.8|70402.8|70421.4|70406.4|70417.2|70402.2|21
1652171020000|2022-05-10 08:23:40|70418|70403|70417.3|70402.3|70418.4|70403.4|70416.7|70401.7|15
1652171030000|2022-05-10 08:23:50|70417.5|70402.5|70421.4|70406.4|70421.9|70406.9|70417.1|70402.1|25
1652171040000|2022-05-10 08:24:00|70421.2|70406.2|70431.2|70416.2|70431.8|70416.8|70420.8|70405.8|27
1652171050000|2022-05-10 08:24:10|70431.6|70416.6|70437.6|70422.6|70437.6|70422.6|70431.6|70416.6|33
1652171060000|2022-05-10 08:24:20|70436.9|70421.9|70440.5|70425.5|70442.1|70425.7|70431|70416|29
1652171070000|2022-05-10 08:24:30|70440|70425|70441|70426|70441.1|70426.1|70436.5|70421.5|24
1652171080000|2022-05-10 08:24:40|70441.6|70426.6|70447.7|70432.7|70448.1|70433.1|70441.6|70426.6|32
1652171090000|2022-05-10 08:24:50|70448.5|70433.5|70451.5|70436.5|70454.2|70438.3|70446.5|70431.5|30
1652171100000|2022-05-10 08:25:00|70451.6|70436.6|70466.6|70451.6|70466.8|70451.8|70451.5|70436.5|34
1652171110000|2022-05-10 08:25:10|70467.4|70452.4|70472.2|70457.2|70472.2|70457.2|70464.4|70449.4|32
1652171120000|2022-05-10 08:25:20|70472.5|70457.5|70475.5|70460.5|70475.5|70460.5|70470.4|70454.4|29
1652171130000|2022-05-10 08:25:30|70474.8|70459.8|70477.5|70462.5|70479.5|70464.5|70474.5|70456.6|32
1652171140000|2022-05-10 08:25:40|70477.6|70462.6|70481.3|70466.3|70486.2|70471.2|70475|70460|37
1652171150000|2022-05-10 08:25:50|70479.3|70464.3|70488.2|70473.2|70489.4|70474.4|70478.7|70463.7|33
1652171160000|2022-05-10 08:26:00|70487.6|70472.6|70474.2|70459.2|70487.6|70472.6|70471.2|70456.2|38
1652171170000|2022-05-10 08:26:10|70473.9|70458.9|70474.4|70459.4|70474.4|70459.4|70471|70456|28
1652171180000|2022-05-10 08:26:20|70474.5|70459.5|70476.4|70461.4|70476.4|70461.4|70470.7|70455.7|37
1652171190000|2022-05-10 08:26:30|70475.4|70460.4|70472.5|70457.5|70477.3|70462.3|70472.5|70457.5|33
1652171200000|2022-05-10 08:26:40|70470.7|70455.7|70462.5|70447.5|70471.9|70456.9|70462.5|70447.5|30
1652171210000|2022-05-10 08:26:50|70463.8|70448.8|70459.9|70444.9|70463.9|70448.9|70459.3|70444.3|38
1652171220000|2022-05-10 08:27:00|70460|70445|70456.5|70441.5|70464.6|70449.6|70455.8|70440.8|34
1652171230000|2022-05-10 08:27:10|70456.8|70441.8|70459.4|70444.4|70461.8|70446.8|70453.9|70438.9|34
1652171240000|2022-05-10 08:27:20|70460.9|70445.9|70461.4|70446.4|70462.4|70447.4|70459.5|70444.5|33
1652171250000|2022-05-10 08:27:30|70460.9|70445.9|70465.1|70450.1|70465.1|70450.1|70460.8|70445.8|21
1652171260000|2022-05-10 08:27:40|70464.5|70449.5|70464|70449|70467.8|70452.8|70463.2|70448.2|29
1652171270000|2022-05-10 08:27:50|70464.4|70449.4|70468.1|70453.1|70468.1|70453.1|70463.9|70446.4|26
1652171280000|2022-05-10 08:28:00|70468.3|70453.3|70457.1|70442.1|70469.9|70454.9|70457.1|70442.1|33
1652171290000|2022-05-10 08:28:10|70457.5|70442.5|70462.9|70447.9|70463.1|70448.1|70456.3|70441.3|31
1652171300000|2022-05-10 08:28:20|70463.3|70448.3|70456.3|70441.3|70463.6|70448.6|70456.3|70441.3|33
1652171310000|2022-05-10 08:28:30|70453.8|70438.8|70457|70437|70457|70441.9|70452.5|70437|27
1652171320000|2022-05-10 08:28:40|70457.1|70437.1|70461|70446|70462.1|70447.1|70456.8|70437.1|26
1652171330000|2022-05-10 08:28:50|70461.1|70446.1|70457.7|70442.7|70464.2|70449.2|70457.6|70442.6|35
1652171340000|2022-05-10 08:29:00|70457.8|70442.8|70463.3|70448.3|70464.8|70449.8|70457.8|70442.8|30
1652171350000|2022-05-10 08:29:10|70463.4|70448.4|70463.6|70448.6|70465.1|70450.1|70463.4|70448.4|26
1652171360000|2022-05-10 08:29:20|70463.9|70448.9|70458.6|70443.6|70464|70449|70457.7|70442.7|26
1652171370000|2022-05-10 08:29:30|70460.5|70440.5|70455.7|70440.7|70460.5|70442.7|70447.3|70430.6|31
1652171380000|2022-05-10 08:29:40|70455.8|70440.8|70455.9|70440.9|70457.4|70442.4|70454.9|70439.9|29
1652171390000|2022-05-10 08:29:50|70455.5|70440.5|70457.8|70442.8|70460.9|70445.9|70455.1|70440.1|36
1652171400000|2022-05-10 08:30:00|70457.7|70442.7|70450.2|70435.2|70458.2|70443.2|70449.6|70434.6|31
1652171410000|2022-05-10 08:30:10|70448|70433|70444.4|70429.4|70450.1|70435.1|70442.1|70427.1|32
1652171420000|2022-05-10 08:30:20|70444.9|70429.9|70440.7|70425.7|70444.9|70429.9|70439.2|70424.2|32
1652171430000|2022-05-10 08:30:30|70441|70426|70430.1|70415.1|70441.7|70426.7|70429.7|70414.7|29
1652171440000|2022-05-10 08:30:40|70429.7|70414.7|70431.3|70416.3|70431.3|70416.3|70427.1|70412.1|33
1652171450000|2022-05-10 08:30:50|70431|70416|70433.8|70418.8|70437|70419.6|70431|70415.9|29
1652171460000|2022-05-10 08:31:00|70433.5|70418.5|70430.2|70410.2|70434.7|70418.5|70427|70410|30
1652171470000|2022-05-10 08:31:10|70430.3|70410.3|70429.7|70414.7|70433.6|70415.7|70427.3|70410.3|38
1652171480000|2022-05-10 08:31:20|70429.8|70414.8|70432.6|70412.6|70432.7|70415.2|70425.1|70410.1|28
1652171490000|2022-05-10 08:31:30|70429.9|70414.9|70429.1|70414.1|70431.3|70415.4|70424.3|70409.3|33
1652171500000|2022-05-10 08:31:40|70428.5|70413.5|70427.8|70412.8|70431.7|70414.9|70427.6|70411.4|25
1652171510000|2022-05-10 08:31:50|70427.7|70412.7|70425.8|70410.8|70431.1|70413.9|70423.6|70406.3|27
1652171520000|2022-05-10 08:32:00|70427.3|70412.3|70423.5|70408.5|70435.6|70418|70423.3|70408.3|28
1652171530000|2022-05-10 08:32:10|70420.3|70405.3|70421.3|70406.3|70425.8|70407.3|70416.6|70399.9|31
1652171540000|2022-05-10 08:32:20|70424.2|70404.2|70413.1|70393.1|70424.9|70407.3|70410.3|70393.1|36
1652171550000|2022-05-10 08:32:30|70412.9|70392.9|70414.1|70399.1|70414.7|70399.1|70408.9|70392.9|28
1652171560000|2022-05-10 08:32:40|70415.2|70400.2|70417.6|70402.6|70420.3|70402.8|70415.2|70398|27
1652171570000|2022-05-10 08:32:50|70417.8|70402.8|70412.8|70397.8|70418.6|70403|70412.6|70395.2|27
1652171580000|2022-05-10 08:33:00|70412.2|70397.2|70410.3|70395.3|70414.2|70397.2|70409.9|70394.2|20
1652171590000|2022-05-10 08:33:10|70410.4|70395.4|70413|70398|70413.3|70398.3|70410.3|70395.3|20
1652171600000|2022-05-10 08:33:20|70413.1|70398.1|70414|70399|70414|70399|70407.3|70392.3|26
1652171610000|2022-05-10 08:33:30|70413.9|70398.9|70423.9|70408.9|70423.9|70408.9|70413.6|70398.6|27
1652171620000|2022-05-10 08:33:40|70426.1|70411.1|70430.2|70415.2|70434.4|70419.4|70424.2|70409.2|32
1652171630000|2022-05-10 08:33:50|70429.2|70414.2|70434.1|70419.1|70436.7|70421.7|70429.2|70414.2|29
1652171640000|2022-05-10 08:34:00|70434.2|70419.2|70433.9|70418.9|70438.4|70420.4|70427|70409.2|33
1652171650000|2022-05-10 08:34:10|70434.2|70419.2|70426.3|70406.3|70434.6|70419.6|70421.3|70402.8|37
1652171660000|2022-05-10 08:34:20|70422.1|70407.1|70420.3|70400.3|70423.9|70407.7|70417.3|70399.3|32
1652171670000|2022-05-10 08:34:30|70418.3|70403.3|70419.3|70404.3|70424.6|70408.1|70416.6|70400|30
1652171680000|2022-05-10 08:34:40|70419.9|70404.9|70417.5|70402.5|70420.1|70405.1|70412.3|70397.3|28
1652171690000|2022-05-10 08:34:50|70419.2|70404.2|70426.3|70411.3|70428.6|70411.4|70419.2|70404.2|32
1652171700000|2022-05-10 08:35:00|70426.2|70411.2|70426.4|70411.4|70429.1|70414.1|70425.4|70408.4|29
1652171710000|2022-05-10 08:35:10|70426.5|70411.5|70425.8|70410.8|70430.2|70415.2|70424.5|70409.5|33
1652171720000|2022-05-10 08:35:20|70425.6|70410.6|70421.8|70406.8|70429|70411.3|70421.8|70406.8|23
1652171730000|2022-05-10 08:35:30|70421.5|70406.5|70421.6|70406.6|70422.1|70406.8|70413.2|70398.2|29
1652171740000|2022-05-10 08:35:40|70421.4|70406.4|70420|70405|70422.6|70407.6|70419.9|70404.9|22
1652171750000|2022-05-10 08:35:50|70422.4|70407.4|70423|70408|70423.7|70408.7|70422.1|70407.1|26
1652171760000|2022-05-10 08:36:00|70422.9|70407.9|70413.5|70398.5|70422.9|70407.9|70410.8|70395.8|27
1652171770000|2022-05-10 08:36:10|70413|70398|70419.5|70399.5|70419.5|70402.4|70413|70398|30
1652171780000|2022-05-10 08:36:20|70420|70400|70416.2|70401.2|70420|70402.5|70414.9|70398.1|26
1652171790000|2022-05-10 08:36:30|70416.6|70401.6|70425.5|70410.5|70426.2|70411.2|70416.3|70401.3|30
1652171800000|2022-05-10 08:36:40|70426.2|70411.2|70420.2|70405.2|70429.8|70413.2|70419.6|70404.6|35
1652171810000|2022-05-10 08:36:50|70422|70407|70424.8|70409.8|70424.8|70409.8|70420|70405|28
1652171820000|2022-05-10 08:37:00|70424.6|70409.6|70422.4|70407.4|70430.2|70415|70422.4|70406.4|31
1652171830000|2022-05-10 08:37:10|70422.6|70407.6|70422.5|70407.5|70426|70411|70421.1|70406.1|30
1652171840000|2022-05-10 08:37:20|70422.1|70407.1|70423.1|70408.1|70425.6|70410.6|70421.5|70406.5|31
1652171850000|2022-05-10 08:37:30|70422.6|70407.6|70419.9|70404.9|70423.5|70408.3|70419.4|70403.3|33
1652171860000|2022-05-10 08:37:40|70419.5|70404.5|70415.2|70400.2|70419.9|70404.9|70414.4|70399.4|33
1652171870000|2022-05-10 08:37:50|70414.2|70399.2|70417.7|70402.7|70417.7|70402.7|70413|70398|31
1652171880000|2022-05-10 08:38:00|70416.4|70401.4|70412.2|70397.2|70416.7|70401.7|70411.7|70396.7|35
1652171890000|2022-05-10 08:38:10|70412.3|70397.3|70406.8|70391.8|70414.1|70399.1|70406.8|70391.8|17
1652171900000|2022-05-10 08:38:20|70405.3|70390.3|70405.3|70390.3|70409.2|70394.2|70405.3|70390.3|24
1652171910000|2022-05-10 08:38:30|70405.1|70390.1|70408.5|70393.5|70410.5|70395.5|70403.2|70388.2|32
1652171920000|2022-05-10 08:38:40|70408.6|70393.6|70402.9|70387.9|70408.9|70393.9|70400.9|70385.9|31
1652171930000|2022-05-10 08:38:50|70401.5|70386.5|70402.5|70387.5|70404.1|70389.1|70400.1|70385.1|30
1652171940000|2022-05-10 08:39:00|70403|70388|70402.6|70387.6|70405.1|70388.6|70398.7|70383.7|34
1652171950000|2022-05-10 08:39:10|70402.7|70387.7|70410.3|70395.3|70410.6|70395.6|70402.1|70387.1|33
1652171960000|2022-05-10 08:39:20|70410.2|70395.2|70412.5|70397.5|70420.1|70402.4|70409.3|70394.3|35
1652171970000|2022-05-10 08:39:30|70412.1|70397.1|70414.4|70399.4|70415.4|70400.4|70409.4|70394.4|37
1652171980000|2022-05-10 08:39:40|70415.3|70400.3|70410.3|70395.3|70416.7|70401.7|70409.6|70394.6|33
1652171990000|2022-05-10 08:39:50|70409.7|70394.7|70414.8|70394.8|70414.8|70398.1|70406.6|70391.2|34
1652172000000|2022-05-10 08:40:00|70414.9|70394.9|70420.9|70405.9|70422.8|70407.8|70413.6|70394.9|32
1652172010000|2022-05-10 08:40:10|70420.8|70405.8|70420.6|70405.6|70426|70408.4|70420.1|70404.6|31
1652172020000|2022-05-10 08:40:20|70421.7|70406.7|70425.9|70410.9|70426.6|70411.6|70420.1|70404.8|34
1652172030000|2022-05-10 08:40:30|70425.4|70410.4|70425.8|70410.8|70427.2|70412.2|70422.5|70405.4|29
1652172040000|2022-05-10 08:40:40|70425.3|70410.3|70426.3|70411.3|70426.9|70411.9|70424.3|70409.3|25
1652172050000|2022-05-10 08:40:50|70426.2|70411.2|70429.2|70414.2|70430.4|70415.4|70425.1|70410.1|31
1652172060000|2022-05-10 08:41:00|70429.4|70414.4|70423.4|70408.4|70430.1|70415.1|70422.4|70405.6|28
1652172070000|2022-05-10 08:41:10|70423.6|70408.6|70432.7|70417.7|70433.7|70418.7|70423.5|70406.1|31
1652172080000|2022-05-10 08:41:20|70433|70418|70424.8|70409.8|70437.3|70419.4|70422.9|70405.5|28
1652172090000|2022-05-10 08:41:30|70429.7|70414.7|70426.3|70406.3|70432.6|70414.8|70423.9|70406.3|33
1652172100000|2022-05-10 08:41:40|70426.2|70406.2|70426|70411|70430.1|70411.9|70424.3|70406.1|32
1652172110000|2022-05-10 08:41:50|70426.2|70411.2|70430|70415|70430.5|70415.5|70426.2|70409.9|29
1652172120000|2022-05-10 08:42:00|70429.7|70414.7|70430.4|70415.4|70430.4|70415.4|70425.3|70410.3|28
1652172130000|2022-05-10 08:42:10|70429.8|70414.8|70434.1|70419.1|70434.1|70419.1|70427.2|70412.2|33
1652172140000|2022-05-10 08:42:20|70433.5|70418.5|70430|70415|70436.8|70421.8|70430|70415|31
1652172150000|2022-05-10 08:42:30|70429.6|70414.6|70434.1|70419.1|70435.4|70420.4|70428.5|70413.5|29
1652172160000|2022-05-10 08:42:40|70434|70419|70437.1|70422.1|70438|70423|70432.7|70417.7|34
1652172170000|2022-05-10 08:42:50|70437.2|70422.2|70437.1|70422.1|70438|70423|70436.1|70421.1|25
1652172180000|2022-05-10 08:43:00|70436.9|70421.9|70419.6|70404.6|70436.9|70421.9|70417.5|70401.6|38
1652172190000|2022-05-10 08:43:10|70419.3|70404.3|70415.7|70400.7|70423.3|70405.3|70415.7|70400.7|32
1652172200000|2022-05-10 08:43:20|70415.2|70400.2|70415.8|70400.8|70417|70402|70412.3|70397.3|32
1652172210000|2022-05-10 08:43:30|70415.6|70400.6|70419.7|70404.7|70420.2|70405.2|70415.6|70400.6|34
1652172220000|2022-05-10 08:43:40|70419.4|70404.4|70415.6|70400.6|70419.8|70404.8|70408.8|70393.8|40
1652172230000|2022-05-10 08:43:50|70414.9|70399.9|70415.4|70400.4|70418.6|70403.6|70413.2|70398.2|26
1652172240000|2022-05-10 08:44:00|70416.9|70401.9|70407.8|70392.8|70417|70402|70407.4|70392.4|30
1652172250000|2022-05-10 08:44:10|70408.2|70393.2|70415.7|70400.7|70415.8|70400.7|70408|70393|27
1652172260000|2022-05-10 08:44:20|70415.2|70400.2|70418.5|70403.5|70418.5|70403.5|70407.6|70392.6|32
1652172270000|2022-05-10 08:44:30|70418.6|70403.6|70411.9|70396.9|70419.3|70404.3|70411.5|70395.6|28
1652172280000|2022-05-10 08:44:40|70412|70397|70411|70391|70412.7|70397.7|70407.6|70391|30
1652172290000|2022-05-10 08:44:50|70411.1|70391.1|70406.3|70391.3|70413.7|70398.1|70406.3|70390.9|30
1652172300000|2022-05-10 08:45:00|70405.9|70390.9|70412.8|70397.8|70415.3|70397.9|70405.6|70390.6|26
1652172310000|2022-05-10 08:45:10|70412.9|70397.9|70416.2|70401.2|70416.4|70401.4|70412.2|70397.2|28
1652172320000|2022-05-10 08:45:20|70416.6|70401.6|70408.9|70393.9|70416.6|70401.6|70408.7|70391|29
1652172330000|2022-05-10 08:45:30|70409.2|70394.2|70404.4|70389.4|70409.6|70394.6|70404.2|70389.2|23
1652172340000|2022-05-10 08:45:40|70404.8|70389.8|70404.8|70389.8|70409.1|70391.8|70403.8|70388.8|27
1652172350000|2022-05-10 08:45:50|70404.5|70389.5|70401.9|70386.9|70409.6|70391.8|70401.9|70386.9|27
1652172360000|2022-05-10 08:46:00|70401.7|70386.7|70405.6|70390.6|70406.2|70391.2|70401.7|70386.7|21
1652172370000|2022-05-10 08:46:10|70406|70391|70398.8|70383.8|70406.1|70391.1|70397.9|70382.9|30
1652172380000|2022-05-10 08:46:20|70398.9|70383.9|70385|70370|70399.4|70384.4|70385|70367.9|30
1652172390000|2022-05-10 08:46:30|70382.5|70367.5|70380.3|70365.3|70382.6|70367.5|70372.7|70355.5|33
1652172400000|2022-05-10 08:46:40|70379.7|70364.7|70383|70368|70389.3|70372.2|70379.5|70364.5|34
1652172410000|2022-05-10 08:46:50|70382.2|70367.2|70377.4|70362.4|70383.1|70368.1|70372|70355.4|29
1652172420000|2022-05-10 08:47:00|70377.6|70362.6|70365.8|70350.8|70383.1|70368.1|70365.8|70350.8|35
1652172430000|2022-05-10 08:47:10|70366.8|70351.8|70365.9|70350.9|70370.4|70353.4|70364.7|70349.7|31
1652172440000|2022-05-10 08:47:20|70364.4|70349.4|70363.7|70348.7|70367.4|70352.4|70363.1|70345.1|33
1652172450000|2022-05-10 08:47:30|70363.9|70348.9|70362.9|70347.9|70364.5|70349.5|70362.3|70347.3|26
1652172460000|2022-05-10 08:47:40|70362.8|70347.8|70379.6|70364.6|70381.4|70366.4|70362.8|70347.8|36
1652172470000|2022-05-10 08:47:50|70381.8|70366.8|70369.1|70354.1|70381.8|70366.8|70369.1|70354.1|32
1652172480000|2022-05-10 08:48:00|70367.9|70352.9|70375.3|70360.3|70376.2|70361.2|70365.5|70350.5|32
1652172490000|2022-05-10 08:48:10|70375.4|70360.4|70382.9|70367.9|70383.5|70368.5|70375.3|70360.3|27
1652172500000|2022-05-10 08:48:20|70382.5|70367.5|70392.3|70372.3|70392.6|70376|70382.5|70367.5|22
1652172510000|2022-05-10 08:48:30|70392.7|70372.7|70389.7|70374.7|70392.8|70374.9|70388.9|70371.9|22
1652172520000|2022-05-10 08:48:40|70389.6|70374.6|70389.9|70374.9|70396.8|70381|70389.6|70374.6|27
1652172530000|2022-05-10 08:48:50|70390.7|70375.7|70392.9|70377.9|70395.7|70380.7|70390.1|70375.1|31
1652172540000|2022-05-10 08:49:00|70393.1|70378.1|70389.6|70374.6|70393.1|70378.1|70389.2|70374.2|27
1652172550000|2022-05-10 08:49:10|70390.6|70375.6|70392.3|70377.3|70392.3|70377.3|70389.6|70374.6|25
1652172560000|2022-05-10 08:49:20|70392|70377|70394|70379|70394.7|70379.7|70389.3|70374.3|30
1652172570000|2022-05-10 08:49:30|70393.7|70378.7|70397.2|70382.2|70399.8|70384.8|70393.3|70378.3|28
1652172580000|2022-05-10 08:49:40|70396.9|70381.9|70397.1|70382.1|70400.3|70385.3|70396.6|70381.6|28
1652172590000|2022-05-10 08:49:50|70397|70382|70395.6|70375.6|70399|70384|70393.7|70375.6|29
1652172600000|2022-05-10 08:50:00|70396|70381|70397.5|70382.5|70400.1|70382.6|70395.9|70380.1|26
1652172610000|2022-05-10 08:50:10|70398|70383|70396.2|70381.2|70400.2|70385.2|70396.2|70378.5|27
1652172620000|2022-05-10 08:50:20|70396.1|70381.1|70396.1|70381.1|70396.3|70381.3|70392.5|70377.5|32
1652172630000|2022-05-10 08:50:30|70396|70381|70399|70384|70399|70384|70395.2|70380.2|29
1652172640000|2022-05-10 08:50:40|70399.5|70384.5|70399|70384|70399.9|70384.9|70396.9|70381.9|31
1652172650000|2022-05-10 08:50:50|70399.2|70384.2|70400.6|70385.6|70403|70388|70399.2|70384.2|28
1652172660000|2022-05-10 08:51:00|70399.9|70384.9|70410.2|70395.2|70410.7|70395.7|70399.7|70384.7|34
1652172670000|2022-05-10 08:51:10|70410.1|70395.1|70406.8|70391.8|70410.1|70395.1|70400.8|70385.8|34
1652172680000|2022-05-10 08:51:20|70406.3|70391.3|70409.6|70394.6|70410.1|70395.1|70403.7|70388.7|29
1652172690000|2022-05-10 08:51:30|70408.8|70393.8|70416.3|70396.3|70416.3|70399.4|70408.8|70392.4|24
1652172700000|2022-05-10 08:51:40|70416.2|70396.2|70410.3|70395.3|70416.2|70396.2|70406.3|70387.7|25
1652172710000|2022-05-10 08:51:50|70410.2|70395.2|70402.9|70387.9|70410.2|70395.2|70402.5|70386|24
1652172720000|2022-05-10 08:52:00|70403.2|70388.2|70399.8|70384.8|70403.2|70388.2|70394.5|70378.1|31
1652172730000|2022-05-10 08:52:10|70399.5|70384.5|70398.5|70383.5|70405.1|70385.6|70392.8|70375.7|31
1652172740000|2022-05-10 08:52:20|70399.7|70384.7|70398.8|70383.8|70403|70388|70394.3|70379.3|34
1652172750000|2022-05-10 08:52:30|70398.5|70383.5|70396.9|70381.9|70398.5|70383.5|70390.7|70375.7|28
1652172760000|2022-05-10 08:52:40|70395.9|70380.9|70392.3|70377.3|70399.6|70380.9|70391.8|70376.8|23
1652172770000|2022-05-10 08:52:50|70392.6|70377.6|70391.1|70371.1|70394.3|70379.3|70387.8|70371.1|25
1652172780000|2022-05-10 08:53:00|70391.3|70371.3|70393.5|70378.5|70393.8|70378.8|70383.3|70368.3|35
1652172790000|2022-05-10 08:53:10|70393.7|70378.7|70391.6|70376.6|70393.7|70378.7|70385.4|70370.4|34
1652172800000|2022-05-10 08:53:20|70391.4|70376.4|70391.9|70376.9|70392.9|70377.9|70391|70376|26
1652172810000|2022-05-10 08:53:30|70393.1|70378.1|70390.9|70375.9|70397.1|70379.7|70387.8|70372.8|25
1652172820000|2022-05-10 08:53:40|70390.8|70375.8|70390.6|70375.6|70392.2|70375.8|70384.8|70369.8|31
1652172830000|2022-05-10 08:53:50|70392.5|70377.5|70388.9|70373.9|70392.6|70377.6|70388.8|70373.8|28
1652172840000|2022-05-10 08:54:00|70389.4|70374.4|70393.9|70378.9|70396|70381|70388.7|70373.7|30
1652172850000|2022-05-10 08:54:10|70392.5|70377.5|70389.3|70374.3|70392.5|70377.5|70383.2|70368.2|35
1652172860000|2022-05-10 08:54:20|70388.8|70373.8|70385.2|70370.2|70389.4|70374.4|70384.9|70369.9|30
1652172870000|2022-05-10 08:54:30|70385.3|70370.3|70389.4|70374.4|70392.8|70375.7|70385.1|70370.1|28
1652172880000|2022-05-10 08:54:40|70389.3|70374.3|70393.3|70373.3|70393.7|70376.4|70388.1|70371.3|32
1652172890000|2022-05-10 08:54:50|70388.7|70373.7|70395.3|70375.3|70395.8|70376.6|70388.4|70371.1|34
1652172900000|2022-05-10 08:55:00|70393.1|70378.1|70397.6|70377.6|70397.6|70378.1|70389.3|70371|31
1652172910000|2022-05-10 08:55:10|70397.3|70377.3|70391.7|70371.7|70399|70380.6|70389.7|70370.7|28
1652172920000|2022-05-10 08:55:20|70392.1|70372.1|70378.2|70363.2|70392.8|70373.5|70377.7|70362.7|27
1652172930000|2022-05-10 08:55:30|70378.3|70363.3|70379.4|70359.4|70382.2|70363.3|70377.7|70357.7|29
1652172940000|2022-05-10 08:55:40|70376.5|70361.5|70378.4|70358.4|70378.4|70361.8|70375.8|70358.3|15
1652172950000|2022-05-10 08:55:50|70374.2|70359.2|70373.7|70353.7|70376.8|70359.6|70369.2|70352.9|30
1652172960000|2022-05-10 08:56:00|70373.8|70353.8|70373.2|70358.2|70379.1|70359.3|70372|70353.8|32
1652172970000|2022-05-10 08:56:10|70373.4|70358.4|70374.4|70354.4|70376.8|70358.6|70368.7|70351.5|36
1652172980000|2022-05-10 08:56:20|70373.2|70353.2|70369|70354|70376.7|70357.3|70367.4|70351.7|32
1652172990000|2022-05-10 08:56:30|70373.3|70353.3|70372.2|70357.2|70373.6|70357.5|70365.6|70350.6|27
1652173000000|2022-05-10 08:56:40|70372.7|70357.7|70369.1|70354.1|70376.1|70358.1|70368.9|70353.9|22
1652173010000|2022-05-10 08:56:50|70368.5|70353.5|70369.4|70354.4|70372.9|70354.8|70368.4|70350.8|30
1652173020000|2022-05-10 08:57:00|70369.3|70354.3|70369|70354|70369.7|70354.7|70368.6|70353.6|18
1652173030000|2022-05-10 08:57:10|70368.7|70353.7|70369.3|70354.3|70370.6|70355.6|70368.7|70353.7|22
1652173040000|2022-05-10 08:57:20|70369.4|70354.4|70369.8|70354.8|70372.2|70357.2|70369.3|70354.3|19
1652173050000|2022-05-10 08:57:30|70369.7|70354.7|70367.5|70352.5|70370.6|70355.6|70366.8|70351.8|26
1652173060000|2022-05-10 08:57:40|70368.3|70353.3|70361.6|70346.6|70368.3|70353.3|70357.9|70342.9|19
1652173070000|2022-05-10 08:57:50|70362.4|70347.4|70360.6|70345.6|70362.4|70347.4|70360.6|70345.6|17
1652173080000|2022-05-10 08:58:00|70360.7|70345.7|70357.7|70342.7|70361.6|70346.6|70354.5|70339.5|27
1652173090000|2022-05-10 08:58:10|70357.4|70342.4|70350.4|70335.4|70358.6|70343.6|70348.1|70333.1|29
1652173100000|2022-05-10 08:58:20|70350.7|70335.7|70351.7|70336.7|70355.1|70337.8|70350.7|70334.2|28
1652173110000|2022-05-10 08:58:30|70352|70337|70351.5|70336.5|70355.3|70340.3|70351.5|70336.5|24
1652173120000|2022-05-10 08:58:40|70351.8|70336.8|70346.1|70331.1|70354.5|70339.5|70345.1|70330.1|32
1652173130000|2022-05-10 08:58:50|70346.8|70331.8|70347.6|70332.6|70349.6|70334.6|70346.8|70331.8|29
1652173140000|2022-05-10 08:59:00|70348.6|70333.6|70352|70337|70354.3|70339.3|70348.6|70333.6|32
1652173150000|2022-05-10 08:59:10|70352.2|70337.2|70351.1|70336.1|70354.5|70339.5|70346.9|70331.9|28
1652173160000|2022-05-10 08:59:20|70351|70336|70351.1|70336.1|70353.5|70337.1|70350.8|70333|21
1652173170000|2022-05-10 08:59:30|70350.8|70335.8|70359.4|70339.4|70359.7|70342|70350.8|70333.2|31
1652173180000|2022-05-10 08:59:40|70359.3|70339.3|70363.4|70343.4|70363.8|70346.2|70356.8|70338.3|32
1652173190000|2022-05-10 08:59:50|70362.9|70342.9|70370.1|70350.1|70370.8|70350.8|70361.6|70341.6|28
1652173200000|2022-05-10 09:00:00|70369.6|70349.6|70361.9|70341.9|70370|70350|70356.9|70336.9|34
1652173210000|2022-05-10 09:00:10|70361|70341|70359.8|70339.8|70362.4|70342.4|70359.8|70339.8|32
1652173220000|2022-05-10 09:00:20|70359.5|70339.5|70370.2|70355.2|70370.7|70355.7|70359.5|70339.5|32
1652173230000|2022-05-10 09:00:30|70372.1|70357.1|70376.9|70361.9|70376.9|70361.9|70370.2|70353.1|27
1652173240000|2022-05-10 09:00:40|70376.2|70361.2|70373.8|70358.8|70376.4|70361.4|70372.1|70357.1|31
1652173250000|2022-05-10 09:00:50|70373.7|70358.7|70355.5|70340.5|70381.2|70366.2|70355.5|70338.4|31
1652173260000|2022-05-10 09:01:00|70358.5|70338.5|70354.2|70339.2|70358.5|70341.6|70347.6|70330.7|35
1652173270000|2022-05-10 09:01:10|70356|70341|70348.3|70333.3|70356|70341|70348|70330.7|32
1652173280000|2022-05-10 09:01:20|70350.5|70330.5|70360.6|70345.6|70362.9|70345.6|70345.7|70328.4|36
1652173290000|2022-05-10 09:01:30|70361.8|70341.8|70362.2|70347.2|70363.9|70347.8|70357.3|70339.6|32
1652173300000|2022-05-10 09:01:40|70366.9|70346.9|70367.2|70352.2|70367.7|70352.7|70359.5|70343.7|33
1652173310000|2022-05-10 09:01:50|70367.6|70352.6|70372.6|70357.6|70373.4|70358.4|70366.2|70351.2|24
1652173320000|2022-05-10 09:02:00|70373.1|70358.1|70367.7|70347.7|70373.1|70358.1|70364.4|70347.7|35
1652173330000|2022-05-10 09:02:10|70364.1|70349.1|70367.6|70347.6|70367.9|70352.2|70363.3|70347.5|25
1652173340000|2022-05-10 09:02:20|70364.8|70349.8|70366.1|70351.1|70369.8|70354.8|70363.5|70348.5|26
1652173350000|2022-05-10 09:02:30|70366.2|70351.2|70360.1|70345.1|70367.5|70352.5|70356.6|70341.6|29
1652173360000|2022-05-10 09:02:40|70360.4|70345.4|70366.8|70351.8|70367.5|70352.5|70357.6|70342.6|29
1652173370000|2022-05-10 09:02:50|70366.7|70351.7|70366.6|70351.6|70367.4|70352.4|70366.3|70351.3|14
1652173380000|2022-05-10 09:03:00|70366.5|70351.5|70369.2|70354.2|70372.7|70357.7|70359.6|70344.6|30
1652173390000|2022-05-10 09:03:10|70368.9|70353.9|70370.3|70355.3|70370.3|70355.3|70365.7|70348.8|26
1652173400000|2022-05-10 09:03:20|70370|70355|70362.9|70347.9|70370.8|70355.8|70362.2|70347.2|33
1652173410000|2022-05-10 09:03:30|70357.3|70342.3|70350.2|70335.2|70357.3|70342.3|70347|70331.9|30
1652173420000|2022-05-10 09:03:40|70352.4|70337.4|70353.8|70338.8|70354.7|70339.7|70347.4|70332.4|32
1652173430000|2022-05-10 09:03:50|70353.2|70338.2|70355.8|70340.8|70359|70344|70352.4|70337.4|30
1652173440000|2022-05-10 09:04:00|70355.6|70340.6|70363.3|70348.3|70366.4|70351.4|70355.6|70340.6|29
1652173450000|2022-05-10 09:04:10|70364.2|70349.2|70369.2|70354.2|70370|70355|70364.2|70349.2|26
1652173460000|2022-05-10 09:04:20|70369.3|70354.3|70370.9|70355.9|70371.9|70356.9|70366.2|70349.3|28
1652173470000|2022-05-10 09:04:30|70370.7|70355.7|70368.5|70353.5|70371.2|70356.2|70368.5|70353.5|29
1652173480000|2022-05-10 09:04:40|70368.4|70353.4|70368.3|70353.3|70371|70356|70363|70348|34
1652173490000|2022-05-10 09:04:50|70367.9|70352.9|70370.4|70355.4|70370.9|70355.9|70365.9|70350.9|31
1652173500000|2022-05-10 09:05:00|70371.5|70356.5|70370.2|70355.2|70372.5|70357.5|70368.5|70353.5|28
1652173510000|2022-05-10 09:05:10|70370.9|70355.9|70363.6|70348.6|70371.5|70356.5|70363.3|70348.3|32
1652173520000|2022-05-10 09:05:20|70363.7|70348.7|70359.4|70344.4|70364|70349|70357.9|70342.9|27
1652173530000|2022-05-10 09:05:30|70359.3|70344.3|70360|70345|70360|70345|70356.4|70341.4|23
1652173540000|2022-05-10 09:05:40|70361|70346|70359.6|70344.6|70362.5|70346|70358.1|70342.5|21
1652173550000|2022-05-10 09:05:50|70359.4|70344.4|70362.3|70347.3|70362.7|70347.7|70359.4|70344.4|17
1652173560000|2022-05-10 09:06:00|70362.1|70347.1|70358.4|70343.4|70364.3|70348.9|70356.6|70341.6|22
1652173570000|2022-05-10 09:06:10|70358.5|70343.5|70346.9|70331.9|70358.5|70343.5|70346.1|70331.1|30
1652173580000|2022-05-10 09:06:20|70347|70332|70346.4|70331.4|70349.2|70332.6|70346.3|70328.9|22
1652173590000|2022-05-10 09:06:30|70346.8|70331.8|70347|70327|70355.8|70338.2|70343.1|70325.5|28
1652173600000|2022-05-10 09:06:40|70346.7|70331.7|70350.3|70335.3|70350.9|70335.9|70345.3|70328.1|24
1652173610000|2022-05-10 09:06:50|70350.4|70335.4|70353|70333|70353.8|70335.9|70346.2|70331.2|28
1652173620000|2022-05-10 09:07:00|70351.5|70336.5|70350.2|70335.2|70351.5|70336.5|70346.2|70330.6|30
1652173630000|2022-05-10 09:07:10|70349.9|70334.9|70347.4|70332.4|70350.4|70335.4|70346.2|70328.7|33
1652173640000|2022-05-10 09:07:20|70346.9|70331.9|70350.7|70335.7|70351.5|70336.5|70344.9|70329.9|25
1652173650000|2022-05-10 09:07:30|70350|70335|70355.9|70340.9|70358.1|70343.1|70350|70335|27
1652173660000|2022-05-10 09:07:40|70357.3|70342.3|70360.8|70340.8|70360.8|70342.3|70353.1|70338.1|30
1652173670000|2022-05-10 09:07:50|70358.1|70343.1|70356.3|70341.3|70358.1|70343.1|70353.3|70338.3|28
1652173680000|2022-05-10 09:08:00|70356.4|70341.4|70362|70347|70362.3|70347.3|70353.4|70338.4|30
1652173690000|2022-05-10 09:08:10|70362.1|70347.1|70360.4|70345.4|70362.2|70347.2|70355.6|70340.6|27
1652173700000|2022-05-10 09:08:20|70359.7|70344.7|70363.5|70348.5|70364.3|70349.3|70358.7|70343.7|23
1652173710000|2022-05-10 09:08:30|70363.2|70348.2|70364.4|70349.4|70365.1|70350.1|70362.5|70347.5|26
1652173720000|2022-05-10 09:08:40|70364.1|70349.1|70359.6|70344.6|70364.7|70349.7|70359.6|70343.3|26
1652173730000|2022-05-10 09:08:50|70359.9|70344.9|70364.3|70344.3|70364.3|70346.8|70358.5|70340.8|30
1652173740000|2022-05-10 09:09:00|70363.9|70343.9|70363.2|70343.2|70363.9|70345.8|70358.5|70343.2|30
1652173750000|2022-05-10 09:09:10|70363.3|70343.3|70360.3|70345.3|70363.4|70345.6|70358.5|70342.1|26
1652173760000|2022-05-10 09:09:20|70362.8|70342.8|70370.7|70355.7|70374.5|70359.5|70360.2|70342.7|30
1652173770000|2022-05-10 09:09:30|70372.1|70357.1|70371.3|70356.3|70373.8|70358.8|70369.9|70354.9|25
1652173780000|2022-05-10 09:09:40|70371.4|70356.4|70372.6|70352.6|70372.6|70356.4|70367.1|70349.6|30
1652173790000|2022-05-10 09:09:50|70372.2|70352.2|70367.8|70347.8|70376.4|70358.4|70365.3|70347.8|31
1652173800000|2022-05-10 09:10:00|70364.3|70349.3|70366.5|70346.5|70366.5|70349.3|70359.7|70344|34
1652173810000|2022-05-10 09:10:10|70364.2|70349.2|70361.7|70346.7|70364.4|70349.4|70361.7|70346.7|30
1652173820000|2022-05-10 09:10:20|70361.3|70346.3|70373.8|70358.8|70374.3|70359.3|70361.3|70346.3|27
1652173830000|2022-05-10 09:10:30|70373.1|70358.1|70377.9|70362.9|70378.2|70363.2|70373.1|70358.1|24
1652173840000|2022-05-10 09:10:40|70377.8|70362.8|70377.6|70362.6|70377.8|70362.8|70376.6|70361.6|17
1652173850000|2022-05-10 09:10:50|70377.3|70362.3|70378.1|70363.1|70380.9|70364.9|70376.1|70360.9|17
1652173860000|2022-05-10 09:11:00|70377.3|70362.3|70376.8|70361.8|70377.7|70362.7|70376.5|70361.5|22
1652173870000|2022-05-10 09:11:10|70376.9|70361.9|70370|70355|70376.9|70361.9|70369|70354|30
1652173880000|2022-05-10 09:11:20|70370.1|70355.1|70364.2|70349.2|70372.9|70357.9|70362.6|70347.6|32
1652173890000|2022-05-10 09:11:30|70366.1|70351.1|70367|70352|70367.3|70352.3|70363|70345.5|32
1652173900000|2022-05-10 09:11:40|70366.8|70351.8|70356.2|70341.2|70367.7|70352.7|70356.2|70341.2|38
1652173910000|2022-05-10 09:11:50|70356|70341|70360.4|70345.4|70360.4|70345.4|70356|70341|32
1652173920000|2022-05-10 09:12:00|70360.5|70345.5|70356.3|70341.3|70360.7|70345.7|70351.5|70336.5|30
1652173930000|2022-05-10 09:12:10|70356|70341|70373.7|70358.7|70375.7|70360.7|70354.5|70339.5|35
1652173940000|2022-05-10 09:12:20|70372.8|70352.8|70366.7|70351.7|70372.8|70357|70366.4|70351.4|35
1652173950000|2022-05-10 09:12:30|70366.4|70351.4|70359.9|70344.9|70367.5|70352.5|70358.9|70343.9|26
1652173960000|2022-05-10 09:12:40|70359.6|70344.6|70349.9|70334.9|70360|70345|70349.7|70334.7|17
1652173970000|2022-05-10 09:12:50|70350.9|70335.9|70361.1|70346.1|70361.1|70346.1|70350.9|70335.9|24
1652173980000|2022-05-10 09:13:00|70360.9|70345.9|70358|70343|70362.2|70347.2|70357.7|70342.7|23
1652173990000|2022-05-10 09:13:10|70357.9|70342.9|70359.9|70344.9|70360.9|70345.9|70357.8|70342.8|29
1652174000000|2022-05-10 09:13:20|70359.6|70344.6|70360.6|70345.6|70363.2|70346.6|70359.6|70342.8|20
1652174010000|2022-05-10 09:13:30|70362.2|70347.2|70361.4|70346.4|70363.9|70347.2|70361.2|70343.2|15
1652174020000|2022-05-10 09:13:40|70361.6|70346.6|70360.2|70345.2|70362|70347|70360|70345|11
1652174030000|2022-05-10 09:13:50|70360.3|70345.3|70361.8|70346.8|70362.5|70347.5|70360.2|70345.2|19
1652174040000|2022-05-10 09:14:00|70362|70347|70361.6|70346.6|70362.9|70347.9|70357.3|70342.3|27
1652174050000|2022-05-10 09:14:10|70361.9|70346.9|70361.8|70346.8|70361.9|70346.9|70361.5|70346.5|14
1652174060000|2022-05-10 09:14:20|70361.5|70346.5|70369.9|70354.9|70374.4|70357|70361.5|70346.5|17
1652174070000|2022-05-10 09:14:30|70372.8|70352.8|70369.7|70354.7|70372.8|70356.8|70368.5|70350.8|24
1652174080000|2022-05-10 09:14:40|70369.9|70354.9|70370|70355|70374.1|70359.1|70368.8|70353.8|20
1652174090000|2022-05-10 09:14:50|70372.8|70357.8|70371|70356|70373.1|70358.1|70369.3|70354.3|23
1652174100000|2022-05-10 09:15:00|70370.9|70355.9|70367|70352|70370.9|70355.9|70365.5|70350.5|27
1652174110000|2022-05-10 09:15:10|70367.3|70352.3|70362.1|70347.1|70367.5|70352.5|70362.1|70347.1|15
1652174120000|2022-05-10 09:15:20|70362.4|70347.4|70372.7|70357.7|70372.7|70357.7|70361.6|70346.6|32
1652174130000|2022-05-10 09:15:30|70373.4|70358.4|70392.5|70372.5|70392.5|70375.3|70373.1|70358.1|32
1652174140000|2022-05-10 09:15:40|70392.3|70372.3|70391.9|70376.9|70392.5|70377.4|70390.4|70371.8|29
1652174150000|2022-05-10 09:15:50|70394.5|70379.5|70403.3|70388.3|70404.5|70389.5|70394.5|70379.5|22
1652174160000|2022-05-10 09:16:00|70403|70388|70407.2|70392.2|70408.1|70393.1|70402.5|70387.5|22
1652174170000|2022-05-10 09:16:10|70405.6|70390.6|70401.8|70386.8|70411.6|70396.6|70400.4|70383.9|33
1652174180000|2022-05-10 09:16:20|70402|70387|70402.1|70387.1|70408.7|70391.5|70400.3|70385.3|24
1652174190000|2022-05-10 09:16:30|70403.1|70383.1|70392.3|70377.3|70403.9|70385.9|70389.8|70374.8|28
1652174200000|2022-05-10 09:16:40|70392.2|70377.2|70386.8|70371.8|70396.7|70378.9|70385.3|70370.3|23
1652174210000|2022-05-10 09:16:50|70386.9|70371.9|70393.3|70378.3|70394.7|70379.7|70385.9|70370.9|26
1652174220000|2022-05-10 09:17:00|70392.3|70377.3|70395.8|70380.8|70396.7|70381.7|70391.8|70376.8|29
1652174230000|2022-05-10 09:17:10|70382.3|70367.3|70380|70365|70382.4|70367.3|70377.1|70359.8|32
1652174240000|2022-05-10 09:17:20|70380.1|70365.1|70377.2|70362.2|70380.1|70365.1|70375.3|70360.3|16
1652174250000|2022-05-10 09:17:30|70377|70362|70378.6|70363.6|70383.6|70366.6|70377|70362|26
1652174260000|2022-05-10 09:17:40|70378.7|70363.7|70381.4|70366.4|70383.2|70366.8|70377.9|70362.9|26
1652174270000|2022-05-10 09:17:50|70381.5|70366.5|70376.7|70361.7|70384.8|70366.5|70374.9|70359.1|28
1652174280000|2022-05-10 09:18:00|70379.9|70364.9|70386.7|70371.7|70386.7|70371.7|70377.9|70362.9|21
1652174290000|2022-05-10 09:18:10|70387.1|70372.1|70386.7|70371.7|70388.7|70373.7|70386.6|70371.6|18
1652174300000|2022-05-10 09:18:20|70386.9|70371.9|70386.9|70371.9|70387.1|70372.1|70386.8|70371.8|9
1652174310000|2022-05-10 09:18:30|70387|70372|70386.8|70371.8|70387.6|70372.6|70386|70371|19
1652174320000|2022-05-10 09:18:40|70390.9|70375.9|70402.9|70387.9|70406.9|70391.9|70390.9|70375.9|31
1652174330000|2022-05-10 09:18:50|70402.7|70387.7|70402.7|70387.7|70409.5|70394.5|70401.9|70386.9|27
1652174340000|2022-05-10 09:19:00|70407.4|70387.4|70414.3|70399.3|70415|70399.5|70404.6|70387.4|32
1652174350000|2022-05-10 09:19:10|70416.7|70401.7|70406.8|70391.8|70416.7|70401.7|70406.8|70391.8|30
1652174360000|2022-05-10 09:19:20|70407|70392|70414.4|70399.4|70417.6|70402.6|70406.4|70389.7|31
1652174370000|2022-05-10 09:19:30|70413.9|70398.9|70417.1|70402.1|70417.1|70402.1|70413.1|70398.1|28
1652174380000|2022-05-10 09:19:40|70416.9|70401.9|70417|70402|70419.8|70402.4|70416|70399.8|26
1652174390000|2022-05-10 09:19:50|70416.1|70401.1|70421.3|70406.3|70421.5|70406.5|70416.1|70401.1|31
1652174400000|2022-05-10 09:20:00|70420.8|70405.8|70415.8|70400.8|70420.8|70405.8|70412.5|70397.5|27
1652174410000|2022-05-10 09:20:10|70415.9|70400.9|70425.6|70405.6|70425.9|70407.6|70415.9|70398.8|30
1652174420000|2022-05-10 09:20:20|70422.1|70407.1|70422.3|70407.3|70425|70410|70419|70404|26
1652174430000|2022-05-10 09:20:30|70421.9|70406.9|70422.6|70407.6|70425.2|70410.2|70421.5|70406.5|29
1652174440000|2022-05-10 09:20:40|70422.4|70407.4|70422.9|70407.9|70425.1|70410.1|70421.6|70406.6|16
1652174450000|2022-05-10 09:20:50|70423.7|70408.7|70425.6|70410.6|70426.4|70411.4|70423.7|70408.7|16
1652174460000|2022-05-10 09:21:00|70425.3|70410.3|70420.4|70405.4|70425.4|70410.4|70419.5|70404.5|25
1652174470000|2022-05-10 09:21:10|70420.3|70405.3|70426.7|70411.7|70427.1|70412.1|70420.2|70405.1|29
1652174480000|2022-05-10 09:21:20|70429.7|70409.7|70429.8|70414.8|70432.3|70417.3|70424.5|70409.5|24
1652174490000|2022-05-10 09:21:30|70430|70415|70434.5|70419.5|70440.8|70425.8|70430|70415|32
1652174500000|2022-05-10 09:21:40|70434.2|70419.2|70433.3|70418.3|70436.8|70421.8|70433.2|70418.2|26
1652174510000|2022-05-10 09:21:50|70433.2|70418.2|70431|70416|70436|70419.2|70430.9|70415.9|24
1652174520000|2022-05-10 09:22:00|70431.9|70416.9|70434.7|70419.7|70436.2|70421.2|70428.1|70413.1|29
1652174530000|2022-05-10 09:22:10|70435.4|70420.4|70431.8|70416.8|70435.9|70420.9|70430.7|70415.7|17
1652174540000|2022-05-10 09:22:20|70432.3|70417.3|70437|70422|70437|70422|70431|70416|26
1652174550000|2022-05-10 09:22:30|70436.7|70421.7|70439.4|70424.4|70442.1|70427.1|70436.7|70421.7|32
1652174560000|2022-05-10 09:22:40|70439.5|70424.5|70438.9|70423.9|70439.5|70424.5|70437.8|70422.8|19
1652174570000|2022-05-10 09:22:50|70438.2|70423.2|70437.8|70422.8|70438.3|70423.3|70437.5|70422.5|13
1652174580000|2022-05-10 09:23:00|70438.1|70423.1|70437.8|70422.8|70438.4|70423.4|70435.2|70420.2|23
1652174590000|2022-05-10 09:23:10|70438.8|70423.8|70438.2|70423.2|70439.1|70424.1|70437.3|70422.3|19
1652174600000|2022-05-10 09:23:20|70438.6|70423.6|70439.4|70424.4|70439.9|70424.9|70433.4|70418.4|32
1652174610000|2022-05-10 09:23:30|70440.2|70425.2|70434.4|70419.4|70440.4|70425.4|70433.6|70416.7|26
1652174620000|2022-05-10 09:23:40|70434.5|70419.5|70433|70418|70435.1|70420.1|70431.6|70416.6|29
1652174630000|2022-05-10 09:23:50|70433.3|70418.3|70432.2|70417.2|70433.9|70418.9|70431|70416|28
1652174640000|2022-05-10 09:24:00|70430.9|70415.9|70434.6|70419.6|70434.6|70419.6|70430.9|70415.9|28
1652174650000|2022-05-10 09:24:10|70439.1|70424.1|70449.1|70434.1|70449.4|70434.4|70439.1|70424.1|30
1652174660000|2022-05-10 09:24:20|70453.9|70438.9|70450.7|70430.7|70458.9|70443.9|70447.8|70430.7|33
1652174670000|2022-05-10 09:24:30|70450.3|70430.3|70444|70429|70450.3|70432.8|70443.8|70427.9|27
1652174680000|2022-05-10 09:24:40|70445.4|70430.4|70448.3|70433.3|70451.1|70433.5|70445.4|70430.4|18
1652174690000|2022-05-10 09:24:50|70448.4|70433.4|70451.8|70436.8|70454.9|70439.2|70446.9|70431.9|29
1652174700000|2022-05-10 09:25:00|70452.4|70437.4|70449.3|70434.3|70452.4|70437.4|70448.2|70433.2|32
1652174710000|2022-05-10 09:25:10|70449|70434|70445.8|70430.8|70449.5|70434.5|70445.8|70430.8|28
1652174720000|2022-05-10 09:25:20|70446.6|70431.6|70445.2|70430.2|70446.6|70431.6|70444.9|70426.4|18
1652174730000|2022-05-10 09:25:30|70444.6|70429.6|70442.8|70427.8|70451.6|70434.8|70442.6|70427.2|23
1652174740000|2022-05-10 09:25:40|70443.7|70428.7|70440.7|70425.7|70446.6|70428.7|70440.6|70425.6|29
1652174750000|2022-05-10 09:25:50|70440.6|70425.6|70440.9|70425.9|70443.7|70426.4|70439.9|70423.5|20
1652174760000|2022-05-10 09:26:00|70441|70426|70445.7|70430.7|70445.9|70430.9|70441|70426|25
1652174770000|2022-05-10 09:26:10|70445.6|70430.6|70451.3|70431.3|70452.8|70434|70445.4|70430.4|27
1652174780000|2022-05-10 09:26:20|70451.1|70431.1|70454.7|70434.7|70454.9|70437.4|70448.9|70431.1|24
1652174790000|2022-05-10 09:26:30|70454.5|70434.5|70456.3|70436.3|70457.6|70439.8|70451.5|70434.4|29
1652174800000|2022-05-10 09:26:40|70452.8|70437.8|70451.2|70436.2|70456.7|70439.3|70450.7|70434|21
1652174810000|2022-05-10 09:26:50|70454.1|70434.1|70457.9|70437.9|70458|70441.3|70451.3|70433.5|22
1652174820000|2022-05-10 09:27:00|70454.8|70439.8|70454.5|70434.5|70457.8|70440.1|70450|70433.5|24
1652174830000|2022-05-10 09:27:10|70454.7|70434.7|70453.7|70433.7|70455.9|70437.1|70451.7|70433.6|24
1652174840000|2022-05-10 09:27:20|70449.9|70434.9|70450.3|70430.3|70453|70435.1|70447.6|70430|30
1652174850000|2022-05-10 09:27:30|70447.2|70432.2|70447.3|70427.3|70448.6|70432.4|70442.9|70426.6|23
1652174860000|2022-05-10 09:27:40|70447.4|70427.4|70446.4|70431.4|70447.4|70431.4|70442.9|70427.4|20
1652174870000|2022-05-10 09:27:50|70449|70429|70450.8|70435.8|70452|70437|70446.6|70429|22
1652174880000|2022-05-10 09:28:00|70451.2|70436.2|70446.1|70431.1|70454.1|70439.1|70445.2|70428.7|26
1652174890000|2022-05-10 09:28:10|70446.3|70431.3|70448.5|70433.5|70450|70435|70446.3|70431.3|24
1652174900000|2022-05-10 09:28:20|70449.9|70434.9|70438.8|70423.8|70449.9|70434.9|70438.3|70423.3|26
1652174910000|2022-05-10 09:28:30|70438.2|70423.2|70435|70420|70439|70423.2|70435|70417.8|23
1652174920000|2022-05-10 09:28:40|70435.7|70420.7|70431.6|70416.6|70435.8|70420.8|70430.7|70413.9|27
1652174930000|2022-05-10 09:28:50|70432.2|70417.2|70440.3|70425.3|70440.3|70425.3|70432|70417|22
1652174940000|2022-05-10 09:29:00|70439.9|70424.9|70444.9|70429.9|70445.7|70430.7|70439.8|70424.8|29
1652174950000|2022-05-10 09:29:10|70443.4|70428.4|70441.9|70426.9|70445.3|70430.3|70441.9|70426.9|21
1652174960000|2022-05-10 09:29:20|70442.1|70427.1|70443.7|70428.7|70444.5|70429.5|70441.6|70426.6|26
1652174970000|2022-05-10 09:29:30|70443.6|70428.6|70438.8|70423.8|70443.6|70428.6|70437.6|70420.5|27
1652174980000|2022-05-10 09:29:40|70440|70425|70439.8|70424.8|70443.8|70426.3|70437.7|70420.6|27
1652174990000|2022-05-10 09:29:50|70439.2|70424.2|70442.2|70427.2|70445.1|70427.5|70439|70424|25
1652175000000|2022-05-10 09:30:00|70442.1|70427.1|70438.8|70423.8|70442.4|70427.4|70438.8|70423.8|22
1652175010000|2022-05-10 09:30:10|70438.9|70423.9|70436.7|70421.7|70438.9|70423.9|70434.9|70419.9|28
1652175020000|2022-05-10 09:30:20|70436.6|70421.6|70432.6|70417.6|70437.7|70422.7|70428.9|70413.9|26
1652175030000|2022-05-10 09:30:30|70432.3|70417.3|70439.6|70424.6|70440.5|70425.5|70431.8|70416.8|29
1652175040000|2022-05-10 09:30:40|70439.5|70424.5|70442.9|70427.9|70443.2|70428.2|70438.4|70423.4|30
1652175050000|2022-05-10 09:30:50|70443|70428|70442.8|70427.8|70445.2|70428.2|70438.3|70423.3|27
1652175060000|2022-05-10 09:31:00|70442.6|70427.6|70442.4|70427.4|70444|70429|70440.1|70425.1|35
1652175070000|2022-05-10 09:31:10|70442.2|70427.2|70438.7|70423.7|70442.8|70427.8|70438.5|70423.5|26
1652175080000|2022-05-10 09:31:20|70438.6|70423.6|70439.7|70424.7|70440.5|70425.5|70438|70423|25
1652175090000|2022-05-10 09:31:30|70439.1|70424.1|70439.1|70424.1|70440.6|70425.6|70438.8|70423.8|22
1652175100000|2022-05-10 09:31:40|70439.4|70424.4|70436|70421|70439.6|70424.6|70436|70421|29
1652175110000|2022-05-10 09:31:50|70436.7|70421.7|70438.3|70423.3|70440.2|70425.2|70435.9|70420.9|30
1652175120000|2022-05-10 09:32:00|70438.9|70423.9|70441.5|70426.5|70443.9|70428.2|70438.9|70423.9|35
1652175130000|2022-05-10 09:32:10|70440.2|70425.2|70442.4|70427.4|70442.4|70427.4|70440.2|70425.2|27
1652175140000|2022-05-10 09:32:20|70442.8|70427.8|70442.1|70427.1|70443.7|70428.7|70442.1|70427.1|16
1652175150000|2022-05-10 09:32:30|70442|70427|70440.1|70425.1|70442|70427|70439.6|70424.6|30
1652175160000|2022-05-10 09:32:40|70439.6|70424.6|70439.9|70424.9|70440.3|70425.3|70439|70424|25
1652175170000|2022-05-10 09:32:50|70439.8|70424.8|70439|70424|70440.1|70425.1|70438.1|70423.1|18
1652175180000|2022-05-10 09:33:00|70438.7|70423.7|70438.8|70423.8|70439.4|70424.4|70437.3|70422.3|15
1652175190000|2022-05-10 09:33:10|70438.9|70423.9|70427.4|70412.4|70439.1|70424.1|70427.4|70412.4|24
1652175200000|2022-05-10 09:33:20|70425.9|70410.9|70432.1|70417.1|70432.9|70417.9|70425.1|70410.1|28
1652175210000|2022-05-10 09:33:30|70431.7|70416.7|70429.5|70414.5|70433.9|70418.9|70428|70413|32
1652175220000|2022-05-10 09:33:40|70429.6|70414.6|70433.1|70418.1|70436|70418.5|70428.5|70413.5|31
1652175230000|2022-05-10 09:33:50|70433|70418|70433.7|70418.7|70435.8|70420.8|70431.2|70416.2|29
1652175240000|2022-05-10 09:34:00|70433.3|70418.3|70429.3|70414.3|70433.3|70418.3|70429.3|70414.3|19
1652175250000|2022-05-10 09:34:10|70429.6|70414.6|70428.8|70413.8|70433|70418|70428.3|70413.3|25
1652175260000|2022-05-10 09:34:20|70429.2|70414.2|70434.1|70419.1|70434.1|70419.1|70428.5|70413.5|19
1652175270000|2022-05-10 09:34:30|70430.4|70415.4|70430.5|70415.5|70431.1|70416.1|70428.9|70413.9|24
1652175280000|2022-05-10 09:34:40|70430.8|70415.8|70428.9|70413.9|70430.8|70415.8|70428.8|70413.8|16
1652175290000|2022-05-10 09:34:50|70429.3|70414.3|70431.8|70416.8|70431.8|70416.8|70429.2|70414.2|20
1652175300000|2022-05-10 09:35:00|70429.9|70414.9|70430.9|70415.9|70430.9|70415.9|70428.7|70413.7|20
1652175310000|2022-05-10 09:35:10|70430.8|70415.8|70429.3|70414.3|70430.8|70415.8|70429.2|70414.2|13
1652175320000|2022-05-10 09:35:20|70429.5|70414.5|70428.9|70413.9|70429.9|70414.9|70428.5|70413.5|16
1652175330000|2022-05-10 09:35:30|70428.8|70413.8|70445.9|70425.9|70445.9|70427.7|70428.6|70413.6|22
1652175340000|2022-05-10 09:35:40|70444.2|70429.2|70440.6|70425.6|70444.2|70429.2|70438.5|70422.3|32
1652175350000|2022-05-10 09:35:50|70441.4|70426.4|70446.1|70431.1|70450.9|70433.2|70440.1|70425.1|29
1652175360000|2022-05-10 09:36:00|70446|70431|70451.5|70436.5|70456.2|70441.2|70444.2|70429.2|32
1652175370000|2022-05-10 09:36:10|70451.1|70436.1|70447.2|70432.2|70452|70437|70445.3|70430.3|28
1652175380000|2022-05-10 09:36:20|70446.8|70431.8|70441.1|70426.1|70448.2|70432|70440.2|70425.2|31
1652175390000|2022-05-10 09:36:30|70441.3|70426.3|70437.8|70422.8|70442.2|70426.3|70436.9|70421.8|31
1652175400000|2022-05-10 09:36:40|70438.2|70423.2|70441.6|70426.6|70441.6|70426.6|70437.4|70422.4|20
1652175410000|2022-05-10 09:36:50|70441.2|70426.2|70443.8|70428.8|70445|70430|70440.6|70425.6|29
1652175420000|2022-05-10 09:37:00|70443.6|70428.6|70444.6|70429.6|70444.8|70429.8|70441.1|70426.1|28
1652175430000|2022-05-10 09:37:10|70444.9|70429.9|70447.8|70432.8|70448.8|70433.8|70441.5|70425.2|31
1652175440000|2022-05-10 09:37:20|70448|70433|70448.1|70433.1|70451|70433.9|70446.1|70431|29
1652175450000|2022-05-10 09:37:30|70448.6|70433.6|70456.2|70441.2|70456.7|70441.7|70448.6|70433.6|26
1652175460000|2022-05-10 09:37:40|70456.4|70441.4|70459.7|70444.7|70460.9|70445.9|70456.2|70441.2|22
1652175470000|2022-05-10 09:37:50|70462.8|70447.8|70457.6|70442.6|70463.4|70448.4|70455.5|70440.5|32
1652175480000|2022-05-10 09:38:00|70458.4|70443.4|70456.7|70441.7|70460|70445|70455.2|70440.2|31
1652175490000|2022-05-10 09:38:10|70456.4|70441.4|70459.3|70444.3|70461.2|70446.2|70456.4|70441.4|31
1652175500000|2022-05-10 09:38:20|70458.8|70443.8|70460|70445|70460.6|70445.6|70458.7|70443.7|27
1652175510000|2022-05-10 09:38:30|70459|70444|70452.6|70437.6|70462.6|70444.6|70450|70435|32
1652175520000|2022-05-10 09:38:40|70451.5|70436.5|70451.3|70436.3|70456|70441|70450.2|70435.2|26
1652175530000|2022-05-10 09:38:50|70451.1|70436.1|70450.4|70435.4|70453.8|70437|70449.2|70433.8|24
1652175540000|2022-05-10 09:39:00|70450|70435|70453.6|70438.6|70455|70440|70448.3|70433.3|33
1652175550000|2022-05-10 09:39:10|70453.3|70438.3|70453.6|70438.6|70455|70440|70452.4|70437.4|28
1652175560000|2022-05-10 09:39:20|70454.2|70439.2|70452.8|70437.8|70454.5|70439.5|70452.8|70437.8|21
1652175570000|2022-05-10 09:39:30|70452.7|70437.7|70453.8|70438.8|70457.3|70439.8|70452.7|70437.3|25
1652175580000|2022-05-10 09:39:40|70453.6|70438.6|70440.6|70425.6|70455.7|70440.7|70438.2|70423.2|33
1652175590000|2022-05-10 09:39:50|70441.9|70426.9|70442.9|70427.9|70443.7|70428.7|70439.8|70424.8|32
1652175600000|2022-05-10 09:40:00|70444.3|70429.3|70440.6|70425.6|70444.6|70429.6|70439.8|70424.8|29
1652175610000|2022-05-10 09:40:10|70440.9|70425.9|70442.9|70427.9|70448.2|70430.9|70439.7|70424.7|28
1652175620000|2022-05-10 09:40:20|70443|70428|70452.2|70432.2|70452.3|70434.8|70442.3|70427.3|25
1652175630000|2022-05-10 09:40:30|70448.6|70433.6|70449.5|70434.5|70453.1|70435.6|70446.4|70430.8|29
1652175640000|2022-05-10 09:40:40|70449.3|70434.3|70450.8|70435.8|70454.4|70438.8|70449.3|70434.3|28
1652175650000|2022-05-10 09:40:50|70450.9|70435.9|70446.6|70431.6|70450.9|70435.9|70446.4|70429.1|27
1652175660000|2022-05-10 09:41:00|70446.5|70431.5|70450.8|70435.8|70452.5|70437.1|70443.8|70428.8|31
1652175670000|2022-05-10 09:41:10|70451.1|70436.1|70453.5|70433.5|70453.9|70436.4|70450.4|70432.8|22
1652175680000|2022-05-10 09:41:20|70453.7|70433.7|70473.5|70453.5|70474.8|70457.5|70451.3|70433.7|32
1652175690000|2022-05-10 09:41:30|70473.2|70453.2|70477.9|70457.9|70480.4|70464.1|70468.3|70450.3|34
1652175700000|2022-05-10 09:41:40|70478.4|70458.4|70500.5|70485.5|70500.5|70485.5|70478|70458|39
1652175710000|2022-05-10 09:41:50|70502.4|70482.4|70495.6|70475.6|70502.6|70486.7|70493.5|70475.6|31
1652175720000|2022-05-10 09:42:00|70493.7|70478.7|70488.3|70473.3|70494.3|70479.3|70483.7|70466.2|31
1652175730000|2022-05-10 09:42:10|70488.2|70473.2|70491.3|70476.3|70491.3|70476.3|70485.3|70467.3|28
1652175740000|2022-05-10 09:42:20|70490.4|70475.4|70485.9|70465.9|70497.2|70479.2|70485.5|70465.9|35
1652175750000|2022-05-10 09:42:30|70486.2|70466.2|70483.6|70468.6|70486.3|70469.9|70482.9|70465.5|25
1652175760000|2022-05-10 09:42:40|70483.3|70468.3|70473.6|70458.6|70485.1|70470.1|70472.1|70455.7|34
1652175770000|2022-05-10 09:42:50|70473.2|70458.2|70470.1|70455.1|70473.8|70458.8|70469.5|70452.9|27
1652175780000|2022-05-10 09:43:00|70470.4|70455.4|70475.1|70455.1|70475.1|70458.6|70468.7|70453.7|28
1652175790000|2022-05-10 09:43:10|70474.9|70454.9|70469.1|70454.1|70475.7|70457.5|70468.9|70451.8|31
1652175800000|2022-05-10 09:43:20|70469.6|70454.6|70473.8|70458.8|70475.4|70459|70468.4|70453.4|35
1652175810000|2022-05-10 09:43:30|70474|70459|70479.4|70464.4|70480.6|70465.6|70474|70458.8|25
1652175820000|2022-05-10 09:43:40|70479.5|70464.5|70480.6|70465.6|70481.1|70466.1|70479.2|70464.2|23
1652175830000|2022-05-10 09:43:50|70480.8|70465.8|70474.5|70459.5|70485.3|70470.3|70473.5|70457.6|32
1652175840000|2022-05-10 09:44:00|70474.3|70459.3|70477.9|70462.9|70480.1|70465.1|70473.5|70458.5|30
1652175850000|2022-05-10 09:44:10|70478|70463|70479.5|70464.5|70479.5|70464.5|70475.3|70460.3|20
1652175860000|2022-05-10 09:44:20|70479|70464|70482.9|70467.9|70484.2|70467.9|70477.2|70462.2|26
1652175870000|2022-05-10 09:44:30|70481.1|70466.1|70478.6|70463.6|70481.1|70466.1|70477.6|70462.6|31
1652175880000|2022-05-10 09:44:40|70477.1|70462.1|70479.3|70464.3|70483.9|70468.9|70477.1|70461.1|27
1652175890000|2022-05-10 09:44:50|70478.4|70463.4|70481.1|70466.1|70483.2|70468.2|70477.4|70462.4|31
1652175900000|2022-05-10 09:45:00|70481|70466|70475.4|70460.4|70481|70466|70475.4|70460.4|31
1652175910000|2022-05-10 09:45:10|70475.7|70460.7|70477.5|70462.5|70478.5|70463.5|70471.8|70456.8|27
1652175920000|2022-05-10 09:45:20|70477.2|70462.2|70467.8|70452.8|70477.2|70462.2|70467.8|70452.8|26
1652175930000|2022-05-10 09:45:30|70468|70453|70469.7|70454.7|70474.1|70459.1|70467.4|70452.4|28
1652175940000|2022-05-10 09:45:40|70470.1|70455.1|70469.3|70454.3|70471.8|70455.2|70468.5|70451.4|30
1652175950000|2022-05-10 09:45:50|70472.1|70452.1|70467|70452|70472.1|70455.6|70466.5|70451.5|27
1652175960000|2022-05-10 09:46:00|70467.3|70452.3|70459.2|70444.2|70467.4|70452.4|70456.4|70441.4|31
1652175970000|2022-05-10 09:46:10|70459.8|70444.8|70460.9|70445.9|70462.2|70447.2|70459.8|70444.8|25
1652175980000|2022-05-10 09:46:20|70461.2|70446.2|70461.9|70446.9|70462.5|70446.9|70458.3|70442.5|31
1652175990000|2022-05-10 09:46:30|70461.7|70446.7|70454.9|70439.9|70461.8|70446.8|70454.7|70439.7|19
1652176000000|2022-05-10 09:46:40|70454|70439|70458|70443|70458|70443|70450.9|70435.9|33
1652176010000|2022-05-10 09:46:50|70457.1|70442.1|70452.2|70437.2|70457.1|70442.1|70451.6|70436.6|26
1652176020000|2022-05-10 09:47:00|70452.6|70437.6|70457.7|70442.7|70462|70445.1|70452.2|70437.2|24
1652176030000|2022-05-10 09:47:10|70457.2|70442.2|70466.6|70451.6|70466.6|70451.6|70457.2|70442.2|31
1652176040000|2022-05-10 09:47:20|70466.1|70451.1|70470.8|70455.8|70475.2|70457.6|70465.8|70450.8|30
1652176050000|2022-05-10 09:47:30|70471|70456|70477.9|70462.9|70478.5|70463.5|70470.9|70455.9|34
1652176060000|2022-05-10 09:47:40|70478.2|70463.2|70475.8|70455.8|70478.2|70463.2|70472.6|70455.4|25
1652176070000|2022-05-10 09:47:50|70475.9|70455.9|70477.7|70462.7|70478.2|70463.2|70473.5|70455.9|27
1652176080000|2022-05-10 09:48:00|70476.7|70461.7|70477.5|70462.5|70480.9|70465.9|70476.4|70459.2|34
1652176090000|2022-05-10 09:48:10|70478.1|70463.1|70479.9|70464.9|70481|70466|70477.5|70462.5|36
1652176100000|2022-05-10 09:48:20|70479.6|70464.6|70479.5|70464.5|70482.8|70466|70477.7|70461.9|25
1652176110000|2022-05-10 09:48:30|70480.5|70465.5|70483.6|70468.6|70489.5|70472.2|70480.1|70464|33
1652176120000|2022-05-10 09:48:40|70483.5|70468.5|70487.7|70472.7|70488|70473|70483.5|70468.5|25
1652176130000|2022-05-10 09:48:50|70487.9|70472.9|70486.4|70471.4|70488|70473|70484.9|70469.9|31
1652176140000|2022-05-10 09:49:00|70486.5|70471.5|70489.9|70474.9|70496|70480.3|70486.5|70471.5|30
1652176150000|2022-05-10 09:49:10|70489.8|70474.8|70495.3|70480.3|70496.7|70481.7|70489.8|70474.8|33
1652176160000|2022-05-10 09:49:20|70494.6|70479.6|70495.8|70480.8|70497.5|70482.5|70491.3|70476.3|30
1652176170000|2022-05-10 09:49:30|70496.6|70481.6|70498.7|70478.7|70500|70483.6|70494.7|70478.7|31
1652176180000|2022-05-10 09:49:40|70494.4|70479.4|70501.4|70481.4|70501.4|70484.5|70494.4|70479.4|27
1652176190000|2022-05-10 09:49:50|70501.8|70481.8|70500.5|70485.5|70503.2|70485.8|70499.5|70481.6|27
1652176200000|2022-05-10 09:50:00|70501|70486|70514.4|70499.4|70515.6|70500.6|70500.3|70485.3|35
1652176210000|2022-05-10 09:50:10|70514.9|70499.9|70534.5|70519.5|70537.5|70520|70512.7|70497.7|34
1652176220000|2022-05-10 09:50:20|70537.1|70517.1|70537.8|70522.8|70543.9|70528.9|70531.1|70516.1|35
1652176230000|2022-05-10 09:50:30|70536.3|70521.3|70529.5|70509.5|70540.9|70523.3|70527.1|70509.5|31
1652176240000|2022-05-10 09:50:40|70527.6|70512.6|70529|70514|70534.5|70519.5|70527.2|70512.2|21
1652176250000|2022-05-10 09:50:50|70529.1|70514.1|70538.6|70523.6|70538.6|70523.6|70524.7|70509.7|30
1652176260000|2022-05-10 09:51:00|70537.3|70522.3|70534.1|70519.1|70542.2|70527.2|70533.7|70518.7|29
1652176270000|2022-05-10 09:51:10|70533.8|70518.8|70540.4|70525.4|70544.5|70529.3|70532.3|70515.1|28
1652176280000|2022-05-10 09:51:20|70543.3|70528.3|70531.8|70516.8|70546.7|70531.7|70531.8|70515.4|27
1652176290000|2022-05-10 09:51:30|70531.9|70516.9|70532.5|70517.5|70535.7|70520.7|70529.4|70514.4|24
1652176300000|2022-05-10 09:51:40|70533.8|70518.8|70536.5|70521.5|70540.4|70525.4|70532.5|70517.5|32
1652176310000|2022-05-10 09:51:50|70536|70521|70535.5|70520.5|70536.4|70521.4|70528.6|70513.6|33
1652176320000|2022-05-10 09:52:00|70536.3|70521.3|70545.6|70530.6|70545.6|70530.6|70536.3|70521.3|28
1652176330000|2022-05-10 09:52:10|70545.2|70530.2|70544.4|70529.4|70555.9|70540.9|70544.4|70529.4|31
1652176340000|2022-05-10 09:52:20|70544.2|70529.2|70553.7|70538.7|70553.7|70538.7|70544.2|70529.2|31
1652176350000|2022-05-10 09:52:30|70553.5|70538.5|70554.6|70539.6|70554.6|70539.6|70552.5|70537.5|20
1652176360000|2022-05-10 09:52:40|70551.9|70536.9|70549|70534|70557.5|70541.9|70547.2|70532.2|34
1652176370000|2022-05-10 09:52:50|70549.1|70534.1|70561.9|70546.9|70567.3|70552.3|70548.8|70533.8|34
1652176380000|2022-05-10 09:53:00|70562.8|70547.8|70569.6|70549.6|70570|70553.6|70562.8|70547.8|37
1652176390000|2022-05-10 09:53:10|70566.9|70551.9|70590.8|70575.8|70595.3|70576.1|70566.8|70549.9|36
1652176400000|2022-05-10 09:53:20|70590.7|70575.7|70584.1|70569.1|70590.7|70575.7|70581.4|70563.5|35
1652176410000|2022-05-10 09:53:30|70583.7|70568.7|70584.5|70569.5|70593.3|70575.8|70582.4|70566.9|31
1652176420000|2022-05-10 09:53:40|70585|70570|70584.2|70569.2|70586.8|70571.1|70582.5|70566.8|36
1652176430000|2022-05-10 09:53:50|70584.6|70569.6|70587.6|70572.6|70594.2|70576.2|70584.4|70569.4|34
1652176440000|2022-05-10 09:54:00|70588|70573|70590.6|70575.6|70590.8|70575.8|70583.2|70568.2|33
1652176450000|2022-05-10 09:54:10|70590.4|70575.4|70584.5|70569.5|70592.4|70577.4|70583.2|70568.2|31
1652176460000|2022-05-10 09:54:20|70583.8|70568.8|70572.1|70557.1|70585.3|70570.3|70572.1|70557.1|34
1652176470000|2022-05-10 09:54:30|70571.6|70556.6|70576.8|70561.8|70582.3|70564.8|70570.7|70553.8|33
1652176480000|2022-05-10 09:54:40|70578|70563|70575.2|70560.2|70581.1|70563.7|70575.1|70559|30
1652176490000|2022-05-10 09:54:50|70575|70560|70580.4|70565.4|70580.4|70565.4|70574.6|70559.6|29
1652176500000|2022-05-10 09:55:00|70580.2|70565.2|70580.8|70565.8|70585.5|70566.6|70579.8|70562.8|27
1652176510000|2022-05-10 09:55:10|70580.3|70565.3|70583.1|70563.1|70583.5|70565.8|70568.3|70550.8|35
1652176520000|2022-05-10 09:55:20|70584.2|70564.2|70576.8|70556.8|70584.2|70564.2|70572.6|70556.5|26
1652176530000|2022-05-10 09:55:30|70569.7|70554.7|70577.8|70562.8|70584|70564|70569.7|70552.8|36
1652176540000|2022-05-10 09:55:40|70577.5|70562.5|70583.4|70563.4|70584|70566|70577.4|70560.4|31
1652176550000|2022-05-10 09:55:50|70583.3|70563.3|70581.6|70566.6|70583.5|70566.6|70580.5|70562.5|29
1652176560000|2022-05-10 09:56:00|70581.4|70566.4|70584.3|70569.3|70588.3|70570.9|70581.4|70566.3|32
1652176570000|2022-05-10 09:56:10|70584|70569|70599.3|70579.3|70599.3|70579.3|70584|70566.1|37
1652176580000|2022-05-10 09:56:20|70599.6|70579.6|70591.6|70576.6|70601.9|70585|70585.5|70567.8|35
1652176590000|2022-05-10 09:56:30|70593.1|70578.1|70586.7|70571.7|70594.1|70578.8|70585.7|70569.5|28
1652176600000|2022-05-10 09:56:40|70586.8|70571.8|70582.4|70567.4|70592.1|70575.1|70580.4|70563.3|30
1652176610000|2022-05-10 09:56:50|70582.8|70567.8|70580|70560|70587.2|70570.1|70579.1|70559.1|32
1652176620000|2022-05-10 09:57:00|70579.9|70559.9|70580.3|70560.3|70580.4|70560.4|70576.1|70556.1|27
1652176630000|2022-05-10 09:57:10|70580.6|70560.6|70583.3|70568.3|70590.7|70572.7|70579.5|70560.2|35
1652176640000|2022-05-10 09:57:20|70582.8|70567.8|70584.4|70569.4|70585|70570|70580.6|70565.6|27
1652176650000|2022-05-10 09:57:30|70584.9|70569.9|70580.1|70565.1|70586.9|70569.9|70579.8|70564.8|27
1652176660000|2022-05-10 09:57:40|70580.2|70565.2|70573.5|70558.5|70581.2|70565.2|70573.2|70558.2|29
1652176670000|2022-05-10 09:57:50|70576.4|70556.4|70571.4|70556.4|70576.4|70556.8|70566.3|70551.3|31
1652176680000|2022-05-10 09:58:00|70574.2|70554.2|70572.5|70557.5|70574.2|70557.5|70566.6|70549.4|32
1652176690000|2022-05-10 09:58:10|70573|70558|70570.6|70555.6|70581.5|70563.8|70570.4|70555|31
1652176700000|2022-05-10 09:58:20|70571.4|70556.4|70574.4|70554.4|70577.2|70560.1|70571.4|70554.4|29
1652176710000|2022-05-10 09:58:30|70574.5|70554.5|70569.9|70554.9|70574.5|70555.6|70566|70548.3|31
1652176720000|2022-05-10 09:58:40|70570.2|70555.2|70575.2|70555.2|70575.3|70556.8|70570.2|70553.5|22
1652176730000|2022-05-10 09:58:50|70575.3|70555.3|70571.7|70556.7|70577.5|70560.4|70571.1|70554|28
1652176740000|2022-05-10 09:59:00|70571.2|70556.2|70572.3|70557.3|70575.6|70557.9|70570.9|70555.2|22
1652176750000|2022-05-10 09:59:10|70581.7|70566.7|70590.7|70570.7|70591.2|70574.5|70580.7|70564.1|35
1652176760000|2022-05-10 09:59:20|70587.8|70572.8|70591.9|70576.9|70592.8|70577.8|70587|70571.9|32
1652176770000|2022-05-10 09:59:30|70590.6|70575.6|70601|70581|70601|70583.1|70590.6|70574.1|33
1652176780000|2022-05-10 09:59:40|70598|70583|70602|70582|70604.8|70586.4|70596.4|70579|31
1652176790000|2022-05-10 09:59:50|70601|70581|70589|70569|70601.6|70583.1|70586.4|70568.8|33
1652176800000|2022-05-10 10:00:00|70589.4|70569.4|70593.3|70578.3|70593.3|70578.3|70586.4|70569.2|32
1652176810000|2022-05-10 10:00:10|70593.4|70578.4|70590.6|70575.6|70595.9|70580.9|70588.9|70573.9|34
1652176820000|2022-05-10 10:00:20|70592|70577|70601.1|70586.1|70602.2|70587.2|70592|70577|33
1652176830000|2022-05-10 10:00:30|70601.6|70586.6|70605.5|70585.5|70606.5|70590.9|70601.1|70584|32
1652176840000|2022-05-10 10:00:40|70602.7|70587.7|70604|70584|70606.9|70588.8|70602.4|70584|32
1652176850000|2022-05-10 10:00:50|70603.3|70583.3|70602.5|70587.5|70609.1|70593.1|70599.1|70581.6|38
1652176860000|2022-05-10 10:01:00|70602|70587|70591.9|70571.9|70602|70587|70589.5|70571.6|36
1652176870000|2022-05-10 10:01:10|70592.1|70572.1|70589.5|70569.5|70594.6|70577.5|70587.3|70569.5|32
1652176880000|2022-05-10 10:01:20|70588.5|70573.5|70599.5|70579.5|70599.8|70584.2|70587.6|70572.6|37
1652176890000|2022-05-10 10:01:30|70604.1|70584.1|70592.3|70577.3|70604.1|70586.6|70591.9|70574.8|36
1652176900000|2022-05-10 10:01:40|70594.5|70574.5|70597.3|70577.3|70597.8|70579.9|70590.4|70572.6|35
1652176910000|2022-05-10 10:01:50|70592.6|70577.6|70586.4|70571.4|70594.8|70579.1|70585.5|70570.5|32
1652176920000|2022-05-10 10:02:00|70586.3|70571.3|70588.1|70573.1|70596.8|70579.4|70585.6|70570.6|31
1652176930000|2022-05-10 10:02:10|70589.1|70574.1|70594.6|70574.6|70594.9|70577.7|70588.5|70571.8|26
1652176940000|2022-05-10 10:02:20|70592.3|70577.3|70596.4|70576.4|70598.1|70581|70592.3|70576.2|32
1652176950000|2022-05-10 10:02:30|70596.5|70576.5|70591.4|70576.4|70596.7|70578.8|70587.7|70571.9|35
1652176960000|2022-05-10 10:02:40|70591.2|70576.2|70599.3|70579.3|70599.3|70581.3|70590.7|70573.3|28
1652176970000|2022-05-10 10:02:50|70599.7|70579.7|70594.2|70579.2|70599.7|70579.8|70591.6|70574.1|28
1652176980000|2022-05-10 10:03:00|70594.7|70579.7|70599.4|70579.4|70599.4|70581.8|70593.4|70576.3|27
1652176990000|2022-05-10 10:03:10|70596.7|70581.7|70600.7|70585.7|70603.9|70586.1|70596.6|70580.9|33
1652177000000|2022-05-10 10:03:20|70600.8|70585.8|70606.9|70591.9|70606.9|70591.9|70597.7|70582.7|35
1652177010000|2022-05-10 10:03:30|70607|70592|70613.7|70598.7|70613.7|70598.7|70603.4|70587.8|28
1652177020000|2022-05-10 10:03:40|70613.6|70598.6|70603.9|70588.9|70613.8|70598.8|70603.7|70586.6|32
1652177030000|2022-05-10 10:03:50|70604|70589|70603.8|70588.8|70606.3|70591.3|70599.5|70584.5|32
1652177040000|2022-05-10 10:04:00|70604.1|70589.1|70609.8|70594.8|70609.8|70594.8|70603.6|70586.6|31
1652177050000|2022-05-10 10:04:10|70609.1|70594.1|70610.8|70595.8|70613.4|70598|70608.7|70593.1|23
1652177060000|2022-05-10 10:04:20|70610|70595|70611.1|70596.1|70613.9|70598.9|70607|70589.7|30
1652177070000|2022-05-10 10:04:30|70610.1|70595.1|70609.8|70594.8|70613.3|70598.3|70608.4|70592.4|32
1652177080000|2022-05-10 10:04:40|70610.8|70595.8|70607.3|70592.3|70612.4|70597.4|70606.5|70591.5|29
1652177090000|2022-05-10 10:04:50|70607.9|70592.9|70601.4|70586.4|70611.2|70596.2|70600.6|70583.5|29
1652177100000|2022-05-10 10:05:00|70601.6|70586.6|70599.9|70584.9|70601.8|70586.8|70596.8|70581.8|36
1652177110000|2022-05-10 10:05:10|70598|70583|70597.8|70582.8|70598.1|70583.1|70588.4|70573|32
1652177120000|2022-05-10 10:05:20|70598.6|70583.6|70594.8|70579.8|70598.6|70583.6|70592.9|70577.9|28
1652177130000|2022-05-10 10:05:30|70595|70580|70600.3|70585.3|70602.3|70587.3|70595|70580|28
1652177140000|2022-05-10 10:05:40|70600.8|70585.8|70600.6|70585.6|70601.8|70586.1|70597.3|70581.7|26
1652177150000|2022-05-10 10:05:50|70600.8|70585.8|70597.4|70582.4|70600.9|70585.9|70596.6|70581.6|32
1652177160000|2022-05-10 10:06:00|70597.1|70582.1|70589.4|70574.4|70597.4|70582.4|70589.4|70572.2|31
1652177170000|2022-05-10 10:06:10|70589.7|70574.7|70590.8|70575.8|70592.8|70576.3|70587.4|70571|32
1652177180000|2022-05-10 10:06:20|70590.7|70575.7|70591|70576|70593.8|70576.3|70590.1|70573.1|27
1652177190000|2022-05-10 10:06:30|70593.8|70578.8|70594|70579|70599.8|70582.2|70593.8|70578.8|31
1652177200000|2022-05-10 10:06:40|70594.5|70579.5|70590.9|70575.9|70597.2|70579.5|70590.9|70573.9|28
1652177210000|2022-05-10 10:06:50|70593.8|70573.8|70587.4|70572.4|70594.1|70576.5|70587.4|70572.4|34
1652177220000|2022-05-10 10:07:00|70586.9|70571.9|70591.3|70576.3|70592.3|70577.3|70585.8|70568.9|31
1652177230000|2022-05-10 10:07:10|70590.7|70575.7|70594.2|70579.2|70595|70580|70590.4|70574.9|31
1652177240000|2022-05-10 10:07:20|70594.5|70579.5|70589.1|70574.1|70595.9|70579.5|70588.9|70573.9|18
1652177250000|2022-05-10 10:07:30|70589.4|70574.4|70587.8|70572.8|70590.5|70574.4|70586.9|70569.4|28
1652177260000|2022-05-10 10:07:40|70590.6|70570.6|70591.2|70576.2|70591.2|70576.2|70585.8|70569.5|30
1652177270000|2022-05-10 10:07:50|70590.9|70575.9|70592.9|70577.9|70594.9|70578.3|70590.1|70572.9|28
1652177280000|2022-05-10 10:08:00|70593.5|70578.5|70594.7|70574.7|70596.1|70578.5|70593.4|70574.7|27
1652177290000|2022-05-10 10:08:10|70594.8|70574.8|70586.3|70571.3|70595.1|70576.5|70581.7|70566.7|29
1652177300000|2022-05-10 10:08:20|70588.1|70573.1|70594.6|70579.6|70596.7|70580.2|70587.7|70570.1|29
1652177310000|2022-05-10 10:08:30|70594.7|70579.7|70593.7|70573.7|70594.9|70579.9|70590.2|70573.7|25
1652177320000|2022-05-10 10:08:40|70593.9|70573.9|70597|70582|70597|70582|70592.4|70573.9|27
1652177330000|2022-05-10 10:08:50|70596.6|70581.6|70592.9|70577.9|70596.8|70581.8|70590.9|70573.6|33
1652177340000|2022-05-10 10:09:00|70593.7|70578.7|70596.3|70576.3|70597.7|70582.7|70593.5|70576.3|28
1652177350000|2022-05-10 10:09:10|70593.4|70578.4|70597.4|70582.4|70599.5|70582.4|70593.2|70578.2|22
1652177360000|2022-05-10 10:09:20|70597|70582|70596.4|70576.4|70597.1|70582|70591.3|70574|22
1652177370000|2022-05-10 10:09:30|70596.6|70576.6|70593.3|70578.3|70596.8|70579.3|70592.4|70575.1|14
1652177380000|2022-05-10 10:09:40|70593.6|70578.6|70591.4|70576.4|70594|70579|70588.8|70573.8|29
1652177390000|2022-05-10 10:09:50|70593.7|70573.7|70593.6|70573.6|70594|70576.6|70588.3|70573.3|28
1652177400000|2022-05-10 10:10:00|70593.8|70573.8|70592.7|70577.7|70593.8|70578.4|70588.8|70571.8|25
1652177410000|2022-05-10 10:10:10|70593.3|70578.3|70592.9|70577.9|70596.6|70578.6|70592.1|70575.6|20
1652177420000|2022-05-10 10:10:20|70593.6|70578.6|70595|70575|70597.3|70579|70593|70574.8|22
1652177430000|2022-05-10 10:10:30|70595.1|70575.1|70592.7|70577.7|70596.3|70577.9|70591.6|70574.4|26
1652177440000|2022-05-10 10:10:40|70595.2|70575.2|70588.3|70573.3|70595.2|70578.4|70588.2|70573.2|19
1652177450000|2022-05-10 10:10:50|70591.1|70571.1|70588.7|70573.7|70592.8|70575.2|70588.7|70570.9|23
1652177460000|2022-05-10 10:11:00|70589.3|70574.3|70592.8|70572.8|70593.2|70575.6|70589.2|70571.5|24
1652177470000|2022-05-10 10:11:10|70590.7|70575.7|70592.7|70572.7|70592.7|70576.7|70589.6|70572.7|27
1652177480000|2022-05-10 10:11:20|70593|70573|70598.5|70578.5|70598.6|70580.7|70590.8|70573|16
1652177490000|2022-05-10 10:11:30|70594|70579|70597.9|70577.9|70600|70581.8|70593.7|70576.6|31
1652177500000|2022-05-10 10:11:40|70598|70578|70596.9|70581.9|70599.4|70582|70596.7|70578|19
1652177510000|2022-05-10 10:11:50|70596.8|70581.8|70595.9|70575.9|70597.1|70582.1|70593.6|70575.6|16
1652177520000|2022-05-10 10:12:00|70595.8|70575.8|70594.3|70579.3|70598.3|70580.5|70590.9|70573.7|27
1652177530000|2022-05-10 10:12:10|70597.1|70577.1|70595.2|70580.2|70597.1|70580.2|70593.1|70575.6|21
1652177540000|2022-05-10 10:12:20|70595.1|70580.1|70599.3|70579.3|70600.7|70583.5|70595.1|70578.4|26
1652177550000|2022-05-10 10:12:30|70599.4|70579.4|70597.6|70577.6|70601.8|70584|70594.7|70577.5|22
1652177560000|2022-05-10 10:12:40|70593.9|70573.9|70591.8|70571.8|70594.2|70575.9|70588.7|70571.5|26
1652177570000|2022-05-10 10:12:50|70591.1|70571.1|70584.4|70569.4|70592.5|70574.8|70583.5|70565|23
1652177580000|2022-05-10 10:13:00|70587|70567|70586|70566|70587.3|70568.4|70583.4|70565.8|22
1652177590000|2022-05-10 10:13:10|70586.3|70566.3|70575.7|70555.7|70586.3|70566.3|70573|70555.5|30
1652177600000|2022-05-10 10:13:20|70576.6|70556.6|70569.9|70554.9|70580.2|70562.3|70566|70549.3|33
1652177610000|2022-05-10 10:13:30|70572.3|70552.3|70573|70553|70575|70556.7|70570.1|70552|23
1652177620000|2022-05-10 10:13:40|70573.4|70553.4|70579.3|70559.3|70579.3|70561.1|70573.4|70553.4|29
1652177630000|2022-05-10 10:13:50|70579.6|70559.6|70577.7|70562.7|70579.6|70563.3|70576|70558.9|31
1652177640000|2022-05-10 10:14:00|70577.5|70562.5|70581.6|70561.6|70584.8|70567.2|70576.3|70559.9|34
1652177650000|2022-05-10 10:14:10|70581.9|70561.9|70574.4|70559.4|70581.9|70563.6|70574.4|70558.7|30
1652177660000|2022-05-10 10:14:20|70575|70560|70570.1|70555.1|70578.2|70560|70569.3|70551.7|24
1652177670000|2022-05-10 10:14:30|70570.2|70555.2|70570.7|70550.7|70573.2|70555.2|70566.8|70550.7|34
1652177680000|2022-05-10 10:14:40|70571|70551|70565.5|70545.5|70572.1|70552.1|70562.5|70542.8|34
1652177690000|2022-05-10 10:14:50|70562.9|70547.9|70562|70542|70565.5|70547.9|70559.8|70541.5|21
1652177700000|2022-05-10 10:15:00|70562.2|70542.2|70559.4|70539.4|70563.2|70545.9|70558.7|70538.7|26
1652177710000|2022-05-10 10:15:10|70559.6|70539.6|70563.1|70543.1|70564.3|70548.2|70556.5|70539.6|32
1652177720000|2022-05-10 10:15:20|70563.3|70543.3|70563.6|70543.6|70564.1|70546.5|70560.7|70543.3|20
1652177730000|2022-05-10 10:15:30|70563.8|70543.8|70559.6|70539.6|70563.9|70543.9|70556.7|70538.9|25
1652177740000|2022-05-10 10:15:40|70559.5|70539.5|70556|70536|70560|70540|70552.4|70536|20
1652177750000|2022-05-10 10:15:50|70555|70535|70554.4|70534.4|70555|70537.3|70550.2|70533.4|23
1652177760000|2022-05-10 10:16:00|70554.5|70534.5|70554|70539|70554.7|70539.6|70552.1|70534.5|30
1652177770000|2022-05-10 10:16:10|70553.9|70538.9|70563.1|70548.1|70563.6|70548.6|70553.9|70538.9|33
1652177780000|2022-05-10 10:16:20|70563.5|70548.5|70566.8|70551.8|70569.1|70552.2|70563.5|70548.5|23
1652177790000|2022-05-10 10:16:30|70566.5|70551.5|70561|70546|70566.5|70551.5|70558.5|70543.5|32
1652177800000|2022-05-10 10:16:40|70563.6|70543.6|70560.6|70545.6|70563.6|70547.8|70558.9|70543.5|27
1652177810000|2022-05-10 10:16:50|70560.5|70545.5|70564.6|70549.6|70564.6|70549.6|70560.3|70545.3|29
1652177820000|2022-05-10 10:17:00|70565.1|70550.1|70565.8|70550.8|70566.1|70551.1|70563.3|70548.3|26
1652177830000|2022-05-10 10:17:10|70566|70551|70559|70544|70566.8|70551|70557.9|70542.9|28
1652177840000|2022-05-10 10:17:20|70559.1|70544.1|70560.8|70545.8|70560.8|70545.8|70558.1|70543.1|23
1652177850000|2022-05-10 10:17:30|70559.8|70544.8|70560.9|70545.9|70565.2|70547.2|70559.5|70544.5|27
1652177860000|2022-05-10 10:17:40|70565.4|70550.4|70573.5|70558.5|70573.5|70558.5|70565.4|70550.4|30
1652177870000|2022-05-10 10:17:50|70573.6|70558.6|70570.4|70555.4|70576.1|70558.8|70569|70551.8|23
1652177880000|2022-05-10 10:18:00|70570.5|70555.5|70576.2|70556.2|70576.2|70558.7|70569.2|70554.2|23
1652177890000|2022-05-10 10:18:10|70576|70556|70576.8|70556.8|70580.2|70562.5|70573.3|70555.7|28
1652177900000|2022-05-10 10:18:20|70576.6|70556.6|70576.6|70556.6|70577.4|70557.4|70576.3|70556.3|23
1652177910000|2022-05-10 10:18:30|70576.5|70556.5|70566.7|70546.7|70576.8|70556.8|70563.3|70546.3|34
1652177920000|2022-05-10 10:18:40|70566.2|70546.2|70560.2|70545.2|70566.6|70548|70558.5|70543.5|27
1652177930000|2022-05-10 10:18:50|70559.9|70544.9|70556.2|70541.2|70560.4|70545.4|70556.2|70541.2|24
1652177940000|2022-05-10 10:19:00|70559|70539|70564.4|70549.4|70564.4|70549.4|70558.7|70538.9|31
1652177950000|2022-05-10 10:19:10|70563.6|70548.6|70547.6|70532.6|70563.6|70548.6|70547.1|70532.1|37
1652177960000|2022-05-10 10:19:20|70548.1|70533.1|70543.5|70528.5|70550.2|70533.2|70543.5|70526.9|27
1652177970000|2022-05-10 10:19:30|70544.4|70529.4|70547|70527|70547.5|70529.4|70542.5|70525.6|26
1652177980000|2022-05-10 10:19:40|70546.8|70526.8|70540|70525|70547.1|70527.4|70539.3|70522|21
1652177990000|2022-05-10 10:19:50|70540.1|70525.1|70528.8|70513.8|70542.9|70526.9|70528.8|70513.8|25
1652178000000|2022-05-10 10:20:00|70529.2|70514.2|70526.2|70506.2|70535.9|70517.8|70521.5|70504.3|33
1652178010000|2022-05-10 10:20:10|70522.1|70507.1|70530.5|70510.5|70533.7|70516.1|70522.1|70504.3|29
1652178020000|2022-05-10 10:20:20|70528.7|70513.7|70527.5|70512.5|70528.7|70513.7|70523.9|70507.1|32
1652178030000|2022-05-10 10:20:30|70530.3|70510.3|70532.1|70517.1|70534.8|70518.1|70528.8|70510.3|30
1652178040000|2022-05-10 10:20:40|70532|70517|70537.3|70517.3|70537.3|70519.8|70531.9|70515.3|29
1652178050000|2022-05-10 10:20:50|70537.7|70517.7|70541|70521|70541.9|70524.8|70535.6|70515.6|26
1652178060000|2022-05-10 10:21:00|70540.1|70520.1|70550.2|70530.2|70552.2|70532.2|70540.1|70520.1|33
1652178070000|2022-05-10 10:21:10|70550|70530|70547.6|70527.6|70551.8|70535.8|70547.6|70527.6|28
1652178080000|2022-05-10 10:21:20|70548.1|70528.1|70543.4|70523.4|70550|70531.8|70539.5|70521.1|33
1652178090000|2022-05-10 10:21:30|70543.3|70523.3|70542.6|70522.6|70544.7|70527.1|70537.8|70521.2|29
1652178100000|2022-05-10 10:21:40|70542.8|70522.8|70542.6|70522.6|70544.1|70526|70539.8|70522.3|27
1652178110000|2022-05-10 10:21:50|70539.4|70524.4|70542.9|70522.9|70542.9|70525.4|70533.6|70514.5|34
1652178120000|2022-05-10 10:22:00|70543.7|70523.7|70546.3|70531.3|70549.3|70531.3|70540.2|70521.5|28
1652178130000|2022-05-10 10:22:10|70546.6|70531.6|70549.2|70529.2|70550.4|70533.1|70546.6|70529.2|24
1652178140000|2022-05-10 10:22:20|70549.3|70529.3|70551.1|70531.1|70554.1|70535.7|70548.8|70529.3|30
1652178150000|2022-05-10 10:22:30|70551|70531|70548.5|70533.5|70557.4|70538.1|70547.5|70530.8|35
1652178160000|2022-05-10 10:22:40|70548.7|70533.7|70562.6|70542.6|70562.6|70542.6|70548.7|70533.7|31
1652178170000|2022-05-10 10:22:50|70562.5|70542.5|70562.4|70542.4|70563.1|70545.1|70558.7|70541.3|27
1652178180000|2022-05-10 10:23:00|70562.3|70542.3|70561.3|70541.3|70563|70544.8|70558.4|70540.5|27
1652178190000|2022-05-10 10:23:10|70561.7|70541.7|70552.4|70532.4|70561.7|70543.7|70549.5|70531.8|28
1652178200000|2022-05-10 10:23:20|70552.5|70532.5|70547.1|70527.1|70556|70536|70544|70526|32
1652178210000|2022-05-10 10:23:30|70547.7|70527.7|70546.9|70526.9|70550.2|70530.7|70545.7|70526.6|19
1652178220000|2022-05-10 10:23:40|70545.9|70525.9|70536.6|70516.6|70547|70528.4|70533.1|70515.8|27
1652178230000|2022-05-10 10:23:50|70535.5|70515.5|70539.8|70524.8|70542.4|70525|70533.7|70515.5|33
1652178240000|2022-05-10 10:24:00|70542.3|70522.3|70542.9|70527.9|70546.3|70528.2|70540.1|70522.3|27
1652178250000|2022-05-10 10:24:10|70543.3|70528.3|70549.9|70529.9|70551.4|70533.5|70543|70527.2|29
1652178260000|2022-05-10 10:24:20|70546.7|70531.7|70552.4|70532.4|70552.8|70535.8|70546.6|70531.6|31
1652178270000|2022-05-10 10:24:30|70552.5|70532.5|70550.4|70535.4|70552.8|70535.6|70550.3|70532.1|16
1652178280000|2022-05-10 10:24:40|70550.6|70535.6|70551|70536|70553.7|70536.2|70550.1|70531.8|15
1652178290000|2022-05-10 10:24:50|70550.3|70535.3|70552.8|70537.8|70555.5|70539|70550.3|70533.9|23
1652178300000|2022-05-10 10:25:00|70552.5|70537.5|70557.6|70537.6|70558|70539.5|70552.5|70537|27
1652178310000|2022-05-10 10:25:10|70557.3|70537.3|70554.5|70539.5|70557.6|70540.2|70552.7|70535.5|25
1652178320000|2022-05-10 10:25:20|70554.2|70539.2|70551.1|70536.1|70556.2|70539.2|70551.1|70535.9|23
1652178330000|2022-05-10 10:25:30|70553.3|70538.3|70559.1|70544.1|70559.9|70544.1|70549.7|70531.9|33
1652178340000|2022-05-10 10:25:40|70562.1|70542.1|70563.6|70543.6|70564.8|70546.5|70560.2|70541.1|26
1652178350000|2022-05-10 10:25:50|70563.7|70543.7|70562.5|70547.5|70565.9|70547.7|70562.5|70543.2|26
1652178360000|2022-05-10 10:26:00|70562.6|70547.6|70563.7|70548.7|70567.1|70549.8|70562.5|70546.7|21
1652178370000|2022-05-10 10:26:10|70563.5|70548.5|70563.9|70548.9|70566.6|70549.1|70563.5|70545.8|16
1652178380000|2022-05-10 10:26:20|70562.9|70547.9|70562.9|70547.9|70566.9|70549.3|70562.7|70545.9|24
1652178390000|2022-05-10 10:26:30|70563|70548|70553.9|70538.9|70563.6|70548.6|70553.3|70538.3|26
1652178400000|2022-05-10 10:26:40|70552.8|70537.8|70550.3|70535.3|70555.6|70539.2|70549.9|70534.5|28
1652178410000|2022-05-10 10:26:50|70550.2|70535.2|70552.7|70532.7|70552.7|70535.3|70549.6|70532.4|17
1652178420000|2022-05-10 10:27:00|70550.2|70535.2|70551.6|70536.6|70556.1|70538.6|70549.7|70531.9|26
1652178430000|2022-05-10 10:27:10|70553.1|70538.1|70545.3|70530.3|70554.1|70538.2|70544.1|70526|29
1652178440000|2022-05-10 10:27:20|70546.4|70531.4|70554|70539|70556.9|70539.4|70546.4|70528.1|32
1652178450000|2022-05-10 10:27:30|70553.4|70538.4|70556.9|70541.9|70560.7|70544.1|70553.4|70535.7|32
1652178460000|2022-05-10 10:27:40|70559.2|70544.2|70560|70545|70561.2|70546.2|70558|70540.3|31
1652178470000|2022-05-10 10:27:50|70559.3|70544.3|70559.1|70544.1|70562.8|70544.3|70559.1|70541.8|21
1652178480000|2022-05-10 10:28:00|70559.2|70544.2|70569.7|70554.7|70570.9|70555.2|70559.2|70544.2|24
1652178490000|2022-05-10 10:28:10|70569.9|70554.9|70565.1|70550.1|70574|70556.1|70565.1|70548.3|32
1652178500000|2022-05-10 10:28:20|70567.8|70547.8|70566.8|70551.8|70568.1|70553.1|70563.9|70545.8|31
1652178510000|2022-05-10 10:28:30|70567.2|70552.2|70563.4|70548.4|70568|70553|70560.3|70542.4|25
1652178520000|2022-05-10 10:28:40|70563.5|70548.5|70563.6|70548.6|70566.3|70550.3|70563.2|70546.3|27
1652178530000|2022-05-10 10:28:50|70563.2|70548.2|70561.7|70546.7|70564.5|70549|70559.6|70544.3|26
1652178540000|2022-05-10 10:29:00|70561.5|70546.5|70558.7|70538.7|70563.5|70546.7|70556.2|70538.7|24
1652178550000|2022-05-10 10:29:10|70558.9|70538.9|70566.2|70546.2|70566.2|70547.8|70556.4|70538.9|23
1652178560000|2022-05-10 10:29:20|70565.5|70545.5|70562.5|70542.5|70566|70546.9|70559|70542.5|27
1652178570000|2022-05-10 10:29:30|70559.9|70544.9|70557.2|70542.2|70560|70544.9|70556.4|70539.6|20
1652178580000|2022-05-10 10:29:40|70557.3|70542.3|70562|70542|70562.3|70545.2|70557.1|70540.3|19
1652178590000|2022-05-10 10:29:50|70562.3|70542.3|70557.3|70542.3|70562.3|70544.5|70557.3|70540.3|14
1652178600000|2022-05-10 10:30:00|70557.2|70542.2|70550.6|70535.6|70560.4|70543.2|70549.2|70534.2|28
1652178610000|2022-05-10 10:30:10|70550.9|70535.9|70555.4|70540.4|70556.7|70540.4|70549.7|70532.6|28
1652178620000|2022-05-10 10:30:20|70555.2|70540.2|70556|70536|70560.5|70545.5|70553.5|70535.8|31
1652178630000|2022-05-10 10:30:30|70556.1|70536.1|70554.2|70539.2|70557.1|70542.1|70553.2|70536.1|23
1652178640000|2022-05-10 10:30:40|70554.4|70539.4|70554.4|70539.4|70555.5|70540.5|70553.7|70538.7|23
1652178650000|2022-05-10 10:30:50|70554.3|70539.3|70554.8|70539.8|70555.9|70539.8|70553.1|70535.5|19
1652178660000|2022-05-10 10:31:00|70555.1|70540.1|70558.4|70543.4|70566.9|70549.2|70554.1|70539.1|36
1652178670000|2022-05-10 10:31:10|70558|70543|70562.1|70542.1|70563.2|70544.7|70556.2|70539.3|27
1652178680000|2022-05-10 10:31:20|70562.4|70542.4|70558.9|70538.9|70562.5|70542.5|70555.2|70538|17
1652178690000|2022-05-10 10:31:30|70559|70539|70551.2|70536.2|70559|70540.9|70546.4|70530.7|32
1652178700000|2022-05-10 10:31:40|70551.3|70536.3|70547|70532|70553.5|70538.1|70546.3|70528.8|34
1652178710000|2022-05-10 10:31:50|70546.8|70531.8|70546.2|70531.2|70552.5|70534.7|70546.2|70529.6|30
1652178720000|2022-05-10 10:32:00|70546.1|70531.1|70555.9|70535.9|70556|70540.7|70546.1|70531.1|27
1652178730000|2022-05-10 10:32:10|70553.1|70538.1|70551.9|70531.9|70554.6|70538.1|70546.2|70531.1|27
1652178740000|2022-05-10 10:32:20|70551.7|70531.7|70549.4|70534.4|70551.8|70534.4|70547.8|70531.7|24
1652178750000|2022-05-10 10:32:30|70549.3|70534.3|70539.3|70524.3|70550.4|70535.4|70536.8|70519|35
1652178760000|2022-05-10 10:32:40|70539.4|70524.4|70542.5|70522.5|70542.9|70525.2|70538.9|70521.7|25
1652178770000|2022-05-10 10:32:50|70542.7|70522.7|70542.7|70522.7|70543|70523|70541.9|70521.9|20
1652178780000|2022-05-10 10:33:00|70542.5|70522.5|70549.8|70529.8|70550.3|70532.5|70540.9|70522.5|29
1652178790000|2022-05-10 10:33:10|70549.7|70529.7|70549.1|70529.1|70550.5|70531.6|70546.6|70528.9|23
1652178800000|2022-05-10 10:33:20|70549.5|70529.5|70549.4|70529.4|70549.7|70532.6|70543.9|70528.9|24
1652178810000|2022-05-10 10:33:30|70549.1|70529.1|70546.4|70526.4|70549.8|70532.2|70542.8|70524.5|29
1652178820000|2022-05-10 10:33:40|70546.1|70526.1|70542.9|70522.9|70546.1|70527.6|70540.2|70522.4|24
1652178830000|2022-05-10 10:33:50|70543.2|70528.2|70545.4|70525.4|70547|70528.7|70542.6|70524.8|25
1652178840000|2022-05-10 10:34:00|70546|70526|70541|70526|70546|70529|70539.3|70524.3|26
1652178850000|2022-05-10 10:34:10|70540.7|70525.7|70552.8|70537.8|70554.3|70539.3|70540.7|70525.7|29
1652178860000|2022-05-10 10:34:20|70553.6|70538.6|70554.1|70539.1|70554.1|70539.1|70549.9|70534.9|31
1652178870000|2022-05-10 10:34:30|70553.9|70538.9|70552.9|70537.9|70554.3|70539.3|70552.9|70537.9|26
1652178880000|2022-05-10 10:34:40|70553|70538|70553.7|70538.7|70554.7|70539.7|70550.9|70533.7|21
1652178890000|2022-05-10 10:34:50|70553.8|70538.8|70546.9|70531.9|70555.9|70540.9|70546.5|70531.5|25
1652178900000|2022-05-10 10:35:00|70547.2|70532.2|70546.3|70531.3|70550.6|70535.6|70544.7|70529.7|21
1652178910000|2022-05-10 10:35:10|70546.2|70531.2|70546.5|70531.5|70548.7|70533.7|70545.6|70530.6|18
1652178920000|2022-05-10 10:35:20|70546.8|70531.8|70546.9|70531.9|70547.7|70532.7|70546.3|70531.3|25
1652178930000|2022-05-10 10:35:30|70546.8|70531.8|70547.4|70532.4|70547.5|70532.5|70546.8|70531.8|19
1652178940000|2022-05-10 10:35:40|70547.3|70532.3|70552.6|70537.6|70554.3|70539.3|70547.2|70532.2|25
1652178950000|2022-05-10 10:35:50|70552.4|70537.4|70553.1|70538.1|70553.1|70538.1|70550.9|70535.9|20
1652178960000|2022-05-10 10:36:00|70553.3|70538.3|70552.1|70537.1|70553.9|70538.9|70547.1|70532.1|27
1652178970000|2022-05-10 10:36:10|70551.9|70536.9|70545.4|70530.4|70552.5|70537.5|70545.3|70530.3|26
1652178980000|2022-05-10 10:36:20|70546.1|70531.1|70542.8|70527.8|70546.1|70531.1|70542.6|70527.6|23
1652178990000|2022-05-10 10:36:30|70542.7|70527.7|70540|70525|70545.5|70530.5|70540|70522.8|24
1652179000000|2022-05-10 10:36:40|70539.4|70524.4|70539.6|70524.6|70541.3|70526.3|70538.8|70523.8|19
1652179010000|2022-05-10 10:36:50|70539.4|70524.4|70538.5|70523.5|70541.9|70524.8|70535.2|70520.2|29
1652179020000|2022-05-10 10:37:00|70538.7|70523.7|70547.5|70532.5|70549.1|70534.1|70538.7|70523.7|26
1652179030000|2022-05-10 10:37:10|70547|70532|70544.2|70529.2|70547.3|70532.3|70540.1|70525.1|31
1652179040000|2022-05-10 10:37:20|70544.1|70529.1|70544.5|70529.5|70544.6|70529.6|70539.3|70524.3|27
1652179050000|2022-05-10 10:37:30|70544.1|70529.1|70541|70526|70544.5|70529.5|70540.4|70525.4|25
1652179060000|2022-05-10 10:37:40|70541.3|70526.3|70546.3|70531.3|70547.9|70532.9|70541.3|70526.3|24
1652179070000|2022-05-10 10:37:50|70545.9|70530.9|70547.2|70532.2|70547.5|70532.5|70543.6|70528.6|25
1652179080000|2022-05-10 10:38:00|70547.3|70532.3|70550.8|70535.8|70550.8|70535.8|70546.3|70531.3|32
1652179090000|2022-05-10 10:38:10|70550.2|70535.2|70549.2|70534.2|70550.4|70535.4|70547.8|70532.8|24
1652179100000|2022-05-10 10:38:20|70549.5|70534.5|70546.8|70531.8|70550.2|70534.5|70546|70530.1|24
1652179110000|2022-05-10 10:38:30|70546.7|70531.7|70546.6|70531.6|70549.6|70534.6|70546|70531|26
1652179120000|2022-05-10 10:38:40|70548.9|70533.9|70544.7|70529.7|70550.4|70535.4|70544.4|70529.4|22
1652179130000|2022-05-10 10:38:50|70544.4|70529.4|70542.8|70522.8|70546.6|70529.8|70540.7|70522.8|17
1652179140000|2022-05-10 10:39:00|70544.3|70524.3|70540.2|70525.2|70545.6|70527.8|70539.7|70524.3|23
1652179150000|2022-05-10 10:39:10|70540.6|70525.6|70539.8|70524.8|70541.2|70526.2|70538.7|70523.7|21
1652179160000|2022-05-10 10:39:20|70539.7|70524.7|70541.6|70526.6|70543.1|70526.6|70539.7|70522.1|14
1652179170000|2022-05-10 10:39:30|70543.9|70523.9|70539.7|70524.7|70543.9|70526.4|70539.2|70523.9|20
1652179180000|2022-05-10 10:39:40|70540.3|70525.3|70542.9|70522.9|70543.2|70525.5|70539.7|70522.5|19
1652179190000|2022-05-10 10:39:50|70540.4|70525.4|70542|70522|70545.2|70525.4|70538.9|70521.4|11
1652179200000|2022-05-10 10:40:00|70541.6|70521.6|70534.2|70514.2|70541.6|70523.3|70531.3|70513.8|29
1652179210000|2022-05-10 10:40:10|70534.3|70514.3|70533.4|70513.4|70535.7|70517.6|70530.5|70513.4|27
1652179220000|2022-05-10 10:40:20|70529.8|70509.8|70525.7|70510.7|70529.8|70511.6|70524.2|70509.2|24
1652179230000|2022-05-10 10:40:30|70526.3|70511.3|70531.1|70516.1|70533.2|70516.7|70525.7|70510.7|23
1652179240000|2022-05-10 10:40:40|70530.4|70515.4|70538.2|70523.2|70540|70523.2|70530.4|70513.2|30
1652179250000|2022-05-10 10:40:50|70540.3|70520.3|70534|70514|70540.3|70520.3|70529.6|70513.5|25
1652179260000|2022-05-10 10:41:00|70533.4|70513.4|70525.4|70510.4|70533.4|70515.7|70522.8|70506.3|32
1652179270000|2022-05-10 10:41:10|70530.4|70511.1|70537.4|70517.4|70542.8|70524.9|70525.1|70510.1|31
1652179280000|2022-05-10 10:41:20|70536.5|70521.5|70527.5|70512.5|70536.5|70521.5|70527.5|70509.9|29
1652179290000|2022-05-10 10:41:30|70527.1|70512.1|70523.8|70508.8|70530.7|70514.3|70523.3|70508.3|31
1652179300000|2022-05-10 10:41:40|70523.1|70508.1|70523.8|70508.8|70524.1|70509.1|70522.7|70503.8|29
1652179310000|2022-05-10 10:41:50|70521.4|70506.4|70517.8|70502.8|70522|70507|70517.8|70500.2|27
1652179320000|2022-05-10 10:42:00|70518.8|70503.8|70519.2|70504.2|70520.4|70505.4|70517.6|70502.6|25
1652179330000|2022-05-10 10:42:10|70519.1|70504.1|70518.8|70503.8|70524|70509|70517.9|70502.9|27
1652179340000|2022-05-10 10:42:20|70518.9|70503.9|70521.4|70506.4|70523.1|70508.1|70518.9|70503.9|23
1652179350000|2022-05-10 10:42:30|70519.3|70504.3|70517.9|70502.9|70519.7|70504.7|70517.6|70502.6|16
1652179360000|2022-05-10 10:42:40|70516.9|70501.9|70517.6|70502.6|70518|70503|70516.9|70501.9|13
1652179370000|2022-05-10 10:42:50|70517.5|70502.5|70516.5|70501.5|70517.9|70502.9|70512.3|70497.3|18
1652179380000|2022-05-10 10:43:00|70516.7|70501.7|70512.2|70497.2|70517.8|70502.8|70511.9|70496.9|26
1652179390000|2022-05-10 10:43:10|70511.8|70496.8|70513.3|70498.3|70513.3|70498.3|70510|70495|23
1652179400000|2022-05-10 10:43:20|70513.4|70498.4|70530|70515|70530|70515|70513.2|70498.2|31
1652179410000|2022-05-10 10:43:30|70531.3|70516.3|70528.6|70513.6|70531.7|70516.3|70528.5|70511.3|26
1652179420000|2022-05-10 10:43:40|70528.1|70513.1|70527.4|70507.4|70529.5|70514.5|70524.3|70507.3|22
1652179430000|2022-05-10 10:43:50|70525.8|70510.8|70524.8|70509.8|70527|70512|70522.5|70507.5|23
1652179440000|2022-05-10 10:44:00|70524.6|70509.6|70525.8|70510.8|70530.2|70515.2|70524.6|70509.6|26
1652179450000|2022-05-10 10:44:10|70526.4|70511.4|70534.6|70519.6|70536|70519.6|70526|70511|28
1652179460000|2022-05-10 10:44:20|70534.1|70519.1|70532.8|70517.8|70537.4|70520|70532.1|70514.9|24
1652179470000|2022-05-10 10:44:30|70533|70518|70533.4|70518.4|70534.6|70519.6|70530.1|70515.1|21
1652179480000|2022-05-10 10:44:40|70533.2|70518.2|70538|70523|70538.2|70523.2|70533.1|70518.1|29
1652179490000|2022-05-10 10:44:50|70537.8|70522.8|70539.5|70524.5|70540.6|70525.6|70537.8|70522.8|22
1652179500000|2022-05-10 10:45:00|70539.9|70524.9|70537.5|70522.5|70543|70528|70537.5|70522.5|26
1652179510000|2022-05-10 10:45:10|70537.7|70522.7|70541.2|70526.2|70541.2|70526.2|70536.4|70521.4|11
1652179520000|2022-05-10 10:45:20|70541.5|70526.5|70543.9|70528.9|70544.8|70529.8|70540.5|70525.5|27
1652179530000|2022-05-10 10:45:30|70544|70529|70543.9|70528.9|70545.5|70529.5|70542.2|70525.5|21
1652179540000|2022-05-10 10:45:40|70543.6|70528.6|70543.4|70528.4|70544.4|70529.4|70542.5|70527.5|23
1652179550000|2022-05-10 10:45:50|70544.2|70529.2|70547.9|70527.9|70549.3|70531.4|70541.1|70526.1|24
1652179560000|2022-05-10 10:46:00|70546.3|70531.3|70545.7|70530.7|70546.4|70531.4|70545.5|70530.5|17
1652179570000|2022-05-10 10:46:10|70545.6|70530.6|70542.2|70527.2|70546.3|70531.3|70540|70525|21
1652179580000|2022-05-10 10:46:20|70542.8|70527.8|70543.4|70528.4|70549.3|70533.8|70541.9|70526.9|31
1652179590000|2022-05-10 10:46:30|70543.3|70528.3|70559.3|70539.3|70561|70544.4|70543.3|70528.3|33
1652179600000|2022-05-10 10:46:40|70557.3|70542.3|70548|70533|70559.6|70543.7|70547.9|70531.2|30
1652179610000|2022-05-10 10:46:50|70548.3|70533.3|70555.7|70540.7|70555.7|70540.7|70548.1|70532.3|28
1652179620000|2022-05-10 10:47:00|70555.8|70540.8|70554.8|70539.8|70556.4|70541.4|70552.9|70537.9|21
1652179630000|2022-05-10 10:47:10|70554.9|70539.9|70556.3|70541.3|70557.9|70542.9|70552.7|70537.7|29
1652179640000|2022-05-10 10:47:20|70557.9|70542.9|70566.8|70551.8|70568.5|70552.8|70557.9|70542.9|29
1652179650000|2022-05-10 10:47:30|70567.5|70552.5|70568.8|70553.8|70570.9|70554.6|70567.4|70548.7|29
1652179660000|2022-05-10 10:47:40|70567.9|70552.9|70569.6|70554.6|70570.6|70554.9|70567.7|70550.6|25
1652179670000|2022-05-10 10:47:50|70568.9|70553.9|70564.7|70549.7|70569|70554|70563.8|70548.8|27
1652179680000|2022-05-10 10:48:00|70564.4|70549.4|70566.3|70551.3|70568.3|70553.3|70562.2|70547.2|27
1652179690000|2022-05-10 10:48:10|70566.2|70551.2|70564.7|70549.7|70569.2|70554.2|70564.4|70549.4|22
1652179700000|2022-05-10 10:48:20|70564.9|70549.9|70560.6|70545.6|70565.1|70550.1|70560.6|70545.6|18
1652179710000|2022-05-10 10:48:30|70560|70545|70564.5|70549.5|70564.5|70549.5|70557.2|70540.8|22
1652179720000|2022-05-10 10:48:40|70564.2|70549.2|70564.4|70544.4|70564.4|70549.2|70561.2|70544.4|17
1652179730000|2022-05-10 10:48:50|70562|70547|70567.5|70552.5|70567.8|70552.8|70562|70547|21
1652179740000|2022-05-10 10:49:00|70569.8|70549.8|70567.3|70552.3|70572.8|70554.7|70567.3|70549.3|21
1652179750000|2022-05-10 10:49:10|70568.3|70553.3|70567.1|70547.1|70570.5|70553.3|70565|70547.1|23
1652179760000|2022-05-10 10:49:20|70564.6|70549.6|70570.1|70550.1|70570.4|70552.5|70564.2|70549.2|24
1652179770000|2022-05-10 10:49:30|70570|70550|70560.5|70545.5|70570|70552.3|70560.5|70545.5|22
1652179780000|2022-05-10 10:49:40|70562.3|70547.3|70563|70548|70563.7|70548.7|70560.3|70545.3|25
1652179790000|2022-05-10 10:49:50|70563.3|70548.3|70564.9|70549.9|70566.4|70551.4|70562.6|70547.6|22
1652179800000|2022-05-10 10:50:00|70564.3|70549.3|70558.1|70543.1|70566.8|70551.8|70557.6|70542.6|27
1652179810000|2022-05-10 10:50:10|70557.9|70542.9|70554.6|70539.6|70560.8|70543.2|70552.1|70534.3|24
1652179820000|2022-05-10 10:50:20|70556.4|70536.4|70556.3|70536.3|70559.9|70542.4|70553.8|70536.3|18
1652179830000|2022-05-10 10:50:30|70556.4|70536.4|70551.4|70536.4|70556.5|70539.6|70551.3|70536.3|17
1652179840000|2022-05-10 10:50:40|70551.2|70536.2|70554.7|70539.7|70554.7|70539.7|70551.1|70536.1|15
1652179850000|2022-05-10 10:50:50|70557|70542|70556.3|70541.3|70557.2|70542.2|70555.2|70540.2|19
1652179860000|2022-05-10 10:51:00|70556.4|70541.4|70557.5|70542.5|70561.5|70546.5|70556.4|70541.4|22
1652179870000|2022-05-10 10:51:10|70557.9|70542.9|70561.4|70546.4|70564.7|70546.5|70557.9|70542.9|26
1652179880000|2022-05-10 10:51:20|70561.1|70546.1|70558|70543|70561.3|70546.3|70556.2|70541.2|29
1652179890000|2022-05-10 10:51:30|70557.1|70542.1|70564|70544|70564.4|70547.3|70555.2|70540.2|25
1652179900000|2022-05-10 10:51:40|70563.8|70543.8|70570.6|70550.6|70570.9|70553.3|70561.7|70543.7|27
1652179910000|2022-05-10 10:51:50|70570.4|70550.4|70565.5|70545.5|70571.2|70551.2|70562.2|70545.5|27
1652179920000|2022-05-10 10:52:00|70565.2|70545.2|70569.6|70549.6|70570.1|70552.2|70563.2|70543.2|31
1652179930000|2022-05-10 10:52:10|70569.9|70549.9|70571|70551|70571.1|70553.4|70565|70546.7|31
1652179940000|2022-05-10 10:52:20|70571.1|70551.1|70569.9|70554.9|70572.6|70554.9|70566.9|70548.5|29
1652179950000|2022-05-10 10:52:30|70569.8|70554.8|70572.5|70557.5|70573.3|70557.5|70568.6|70550.9|31
1652179960000|2022-05-10 10:52:40|70574.1|70554.1|70581.9|70561.9|70581.9|70564.5|70573.6|70553.6|30
1652179970000|2022-05-10 10:52:50|70579.2|70564.2|70590.4|70575.4|70596.2|70579.6|70578.6|70562.7|37
1652179980000|2022-05-10 10:53:00|70590.6|70575.6|70583.2|70563.2|70590.7|70575.6|70579.6|70561.9|34
1652179990000|2022-05-10 10:53:10|70582.9|70562.9|70585.7|70565.7|70587.5|70569.2|70579|70561.9|26
1652180000000|2022-05-10 10:53:20|70585.9|70565.9|70582.1|70567.1|70586.3|70570.6|70581.4|70565.9|34
1652180010000|2022-05-10 10:53:30|70582.5|70567.5|70584.5|70569.5|70586.4|70571.4|70582|70567|28
1652180020000|2022-05-10 10:53:40|70584.8|70569.8|70585.8|70570.8|70589.6|70572.9|70584.7|70568.6|26
1652180030000|2022-05-10 10:53:50|70585.9|70570.9|70587|70572|70587.2|70572.2|70579.9|70564.9|25
1652180040000|2022-05-10 10:54:00|70587.3|70572.3|70586.9|70571.9|70587.9|70572.9|70583.5|70568.5|26
1652180050000|2022-05-10 10:54:10|70586.8|70571.8|70585.1|70570.1|70587.6|70572.6|70585.1|70570.1|25
1652180060000|2022-05-10 10:54:20|70582.8|70567.8|70585.9|70570.9|70587.6|70572.6|70577.9|70562.9|34
1652180070000|2022-05-10 10:54:30|70585.8|70570.8|70586|70571|70587.4|70572.4|70582|70565.2|32
1652180080000|2022-05-10 10:54:40|70586.8|70571.8|70582.5|70567.5|70586.9|70571.9|70580.7|70564.9|28
1652180090000|2022-05-10 10:54:50|70582.9|70567.9|70588.3|70573.3|70591.2|70573.4|70582.7|70567.7|27
1652180100000|2022-05-10 10:55:00|70588.8|70573.8|70563.3|70548.3|70589.5|70574.5|70562.7|70547.7|32
1652180110000|2022-05-10 10:55:10|70563.4|70548.4|70565.2|70550.2|70567.4|70551.6|70562.7|70547.4|28
1652180120000|2022-05-10 10:55:20|70565|70550|70552|70537|70567.1|70550.8|70551.2|70533.2|32
1652180130000|2022-05-10 10:55:30|70552.9|70537.9|70559.2|70539.2|70559.3|70541.3|70546.6|70531.6|35
1652180140000|2022-05-10 10:55:40|70559.1|70539.1|70545.5|70530.5|70559.2|70539.2|70544.5|70528.1|29
1652180150000|2022-05-10 10:55:50|70545|70530|70538.4|70523.4|70548.6|70530|70537.9|70522.9|23
1652180160000|2022-05-10 10:56:00|70538.7|70523.7|70535.8|70520.8|70542.8|70526.1|70532.8|70517.8|29
1652180170000|2022-05-10 10:56:10|70536.1|70521.1|70542.3|70527.3|70542.7|70527.7|70530.8|70515.8|30
1652180180000|2022-05-10 10:56:20|70543|70528|70541.4|70526.4|70545.1|70529|70539.4|70521.3|25
1652180190000|2022-05-10 10:56:30|70541.8|70526.8|70548.6|70533.6|70548.6|70533.6|70541.4|70526.4|26
1652180200000|2022-05-10 10:56:40|70548.7|70533.7|70549|70534|70549.8|70534.8|70544.4|70529.4|29
1652180210000|2022-05-10 10:56:50|70549.2|70534.2|70550|70535|70552.3|70537.3|70548.4|70533.4|25
1652180220000|2022-05-10 10:57:00|70549.9|70534.9|70529.4|70514.4|70549.9|70534.9|70526.6|70510.7|34
1652180230000|2022-05-10 10:57:10|70528.6|70513.6|70526|70511|70532.6|70513.6|70526|70509.3|27
1652180240000|2022-05-10 10:57:20|70524.9|70509.9|70535.1|70515.1|70535.7|70516.8|70524.9|70509.9|29
1652180250000|2022-05-10 10:57:30|70534.3|70514.3|70524.8|70509.8|70535.4|70515.4|70523.6|70507.6|32
1652180260000|2022-05-10 10:57:40|70526|70511|70525.2|70510.2|70529.4|70511.6|70524.3|70508.1|26
1652180270000|2022-05-10 10:57:50|70524.7|70509.7|70522.4|70502.4|70526.7|70510.4|70518.5|70502.3|22
1652180280000|2022-05-10 10:58:00|70519.9|70504.9|70527.2|70512.2|70527.2|70512.2|70519.9|70503.5|17
1652180290000|2022-05-10 10:58:10|70528.4|70513.4|70523.4|70508.4|70528.4|70513.4|70522.7|70507.7|26
1652180300000|2022-05-10 10:58:20|70524.3|70509.3|70522.8|70507.8|70529.4|70513.3|70522.6|70507.6|30
1652180310000|2022-05-10 10:58:30|70522.6|70507.6|70520.7|70500.7|70522.6|70507.6|70517.8|70500.7|30
1652180320000|2022-05-10 10:58:40|70518.9|70503.9|70518.1|70503.1|70524.7|70507.4|70516.8|70499.3|30
1652180330000|2022-05-10 10:58:50|70517.8|70502.8|70513.9|70498.9|70521.2|70504.1|70512.8|70497.8|28
1652180340000|2022-05-10 10:59:00|70513.6|70498.6|70508.3|70493.3|70513.6|70498.6|70506.9|70491.9|24
1652180350000|2022-05-10 10:59:10|70510.7|70495.7|70512.5|70497.5|70512.5|70497.5|70510.2|70495.2|27
1652180360000|2022-05-10 10:59:20|70512.4|70497.4|70513.8|70493.8|70517.6|70499.6|70509.3|70492.9|29
1652180370000|2022-05-10 10:59:30|70512.4|70497.4|70506.8|70486.8|70515.3|70497.5|70503.6|70486|30
1652180380000|2022-05-10 10:59:40|70507.1|70487.1|70492.8|70477.8|70507.9|70488.8|70492.8|70477.8|34
1652180390000|2022-05-10 10:59:50|70492.4|70477.4|70495.1|70480.1|70500.2|70482.4|70492.4|70474.5|31
1652180400000|2022-05-10 11:00:00|70495|70480|70492.3|70477.3|70495.4|70480.4|70491.3|70476.3|30
1652180410000|2022-05-10 11:00:10|70492|70477|70488.4|70468.4|70495.7|70477|70480.9|70465.9|29
1652180420000|2022-05-10 11:00:20|70488.2|70468.2|70484|70469|70488.9|70469|70476.5|70460.2|36
1652180430000|2022-05-10 11:00:30|70483.3|70468.3|70479.9|70459.9|70485.5|70468.3|70476.3|70458.3|34
1652180440000|2022-05-10 11:00:40|70480.3|70460.3|70474.3|70459.3|70483.6|70464.9|70474.3|70459.1|32
1652180450000|2022-05-10 11:00:50|70476.5|70461.5|70488.6|70473.6|70492.3|70477.3|70476.5|70461.5|34
1652180460000|2022-05-10 11:01:00|70488.9|70473.9|70489.7|70474.7|70491.1|70476.1|70488.6|70473.6|22
1652180470000|2022-05-10 11:01:10|70489.6|70474.6|70491.6|70476.6|70491.9|70476.9|70487|70472|33
1652180480000|2022-05-10 11:01:20|70491.4|70476.4|70491.1|70476.1|70491.6|70476.6|70489.8|70474.8|19
1652180490000|2022-05-10 11:01:30|70490.9|70475.9|70487|70472|70491.2|70476.2|70486.1|70470.5|22
1652180500000|2022-05-10 11:01:40|70486.8|70471.8|70487|70472|70487|70472|70481.9|70466.9|30
1652180510000|2022-05-10 11:01:50|70491.6|70471.6|70480.1|70465.1|70491.7|70472.7|70480.1|70465.1|27
1652180520000|2022-05-10 11:02:00|70484.8|70469.8|70487.6|70467.6|70488.3|70470.8|70483.1|70466.4|24
1652180530000|2022-05-10 11:02:10|70486.5|70466.5|70483.2|70468.2|70489.5|70474.5|70483.2|70466.5|27
1652180540000|2022-05-10 11:02:20|70483|70468|70484.7|70469.7|70487.4|70472.4|70481|70466|37
1652180550000|2022-05-10 11:02:30|70484.6|70469.6|70488.9|70473.9|70492.1|70477.1|70484.6|70469.6|21
1652180560000|2022-05-10 11:02:40|70489.9|70474.9|70495.1|70480.1|70495.2|70480.2|70488.9|70473.9|25
1652180570000|2022-05-10 11:02:50|70494.7|70479.7|70499.2|70484.2|70500.1|70485.1|70492.9|70477.9|21
1652180580000|2022-05-10 11:03:00|70493.7|70478.7|70502.7|70487.7|70502.7|70487.7|70492.7|70477.7|28
1652180590000|2022-05-10 11:03:10|70502.8|70487.8|70504.5|70489.5|70505.9|70490.9|70502.5|70487.5|29
1652180600000|2022-05-10 11:03:20|70504.3|70489.3|70502.6|70487.6|70504.3|70489.3|70498.5|70482.4|25
1652180610000|2022-05-10 11:03:30|70502.7|70487.7|70503.1|70488.1|70505.6|70490.6|70501.7|70486.7|21
1652180620000|2022-05-10 11:03:40|70500.9|70485.9|70504.2|70489.2|70504.2|70489.2|70500.9|70485.9|12
1652180630000|2022-05-10 11:03:50|70504.5|70489.5|70504.9|70489.9|70506.3|70491.3|70500.4|70485.4|30
1652180640000|2022-05-10 11:04:00|70505.3|70490.3|70504.3|70489.3|70506.8|70491.8|70503.6|70488.6|32
1652180650000|2022-05-10 11:04:10|70504.1|70489.1|70498.6|70483.6|70507.3|70492.3|70498.3|70483.3|29
1652180660000|2022-05-10 11:04:20|70501.7|70481.7|70497.1|70482.1|70501.7|70484.2|70494.7|70479.7|29
1652180670000|2022-05-10 11:04:30|70496.6|70481.6|70498.2|70483.2|70498.2|70483.2|70496.5|70481.5|25
1652180680000|2022-05-10 11:04:40|70497.8|70482.8|70502.1|70487.1|70507.7|70490.9|70497.7|70482.7|27
1652180690000|2022-05-10 11:04:50|70502.2|70487.2|70505.3|70490.3|70511.5|70496.5|70502.2|70487.2|31
1652180700000|2022-05-10 11:05:00|70504.7|70489.7|70509.2|70494.2|70509.2|70494.2|70504|70489|34
1652180710000|2022-05-10 11:05:10|70509.6|70494.6|70510.4|70495.4|70511.1|70496.1|70509.1|70494.1|26
1652180720000|2022-05-10 11:05:20|70510.5|70495.5|70514.5|70499.5|70521.3|70504.1|70510.4|70495.4|28
1652180730000|2022-05-10 11:05:30|70515.8|70500.8|70520|70505|70520.9|70505.9|70515.8|70500.8|29
1652180740000|2022-05-10 11:05:40|70519.5|70504.5|70517.2|70502.2|70519.5|70504.5|70513.8|70498.8|27
1652180750000|2022-05-10 11:05:50|70517.5|70502.5|70518.3|70503.3|70518.8|70503.8|70515.8|70500.8|20
1652180760000|2022-05-10 11:06:00|70518.6|70503.6|70519.7|70504.7|70521.6|70506.6|70518.6|70503.6|23
1652180770000|2022-05-10 11:06:10|70519.9|70504.9|70522.1|70507.1|70522.4|70507.4|70519.5|70504.5|18
1652180780000|2022-05-10 11:06:20|70522|70507|70529.6|70514.6|70529.6|70514.6|70521.7|70506.7|23
1652180790000|2022-05-10 11:06:30|70528.5|70513.5|70527.4|70512.4|70528.5|70513.5|70525.5|70510.5|24
1652180800000|2022-05-10 11:06:40|70527.5|70512.5|70529|70514|70529.6|70514.6|70527.3|70512.3|26
1652180810000|2022-05-10 11:06:50|70528.1|70513.1|70529|70514|70529.8|70514.4|70527|70509.8|21
1652180820000|2022-05-10 11:07:00|70528.6|70513.6|70527.5|70512.5|70529.1|70514.1|70526.4|70511.4|17
1652180830000|2022-05-10 11:07:10|70526.5|70511.5|70532.7|70517.7|70533.5|70517.7|70526.5|70511.5|22
1652180840000|2022-05-10 11:07:20|70532.5|70517.5|70534.9|70519.9|70535.9|70520.9|70532.5|70517.5|28
1652180850000|2022-05-10 11:07:30|70534.8|70519.8|70532.6|70517.6|70535.4|70520.4|70528.5|70513.5|27
1652180860000|2022-05-10 11:07:40|70532.8|70517.8|70533.5|70518.5|70533.8|70518.8|70532.5|70517.5|19
1652180870000|2022-05-10 11:07:50|70533.6|70518.6|70526.4|70511.4|70533.6|70518.6|70526.1|70511.1|23
1652180880000|2022-05-10 11:08:00|70525.8|70510.8|70515.1|70500.1|70525.8|70510.8|70515.1|70500.1|24
1652180890000|2022-05-10 11:08:10|70513.7|70498.7|70514|70499|70516.7|70499.5|70509.7|70494.7|26
1652180900000|2022-05-10 11:08:20|70513.8|70498.8|70513.1|70498.1|70514|70499|70512.9|70497.9|12
1652180910000|2022-05-10 11:08:30|70512.8|70497.8|70512.7|70497.7|70513.9|70498.9|70512.7|70497.7|15
1652180920000|2022-05-10 11:08:40|70512.9|70497.9|70510.6|70495.6|70513.9|70498.9|70509.9|70494.9|16
1652180930000|2022-05-10 11:08:50|70509|70494|70506.7|70491.7|70509.4|70494.4|70505.9|70490.9|25
1652180940000|2022-05-10 11:09:00|70507|70492|70502.1|70487.1|70507.6|70492.6|70500.6|70485.6|31
1652180950000|2022-05-10 11:09:10|70501.8|70486.8|70502.7|70487.7|70502.8|70487.8|70501.8|70486.8|18
1652180960000|2022-05-10 11:09:20|70502.8|70487.8|70499.5|70484.5|70504.8|70489.8|70498.1|70483.1|23
1652180970000|2022-05-10 11:09:30|70499.6|70484.6|70498.5|70483.5|70499.6|70484.6|70491.6|70475.2|29
1652180980000|2022-05-10 11:09:40|70498.7|70483.7|70499.3|70484.3|70502.1|70487.1|70498.4|70483.4|27
1652180990000|2022-05-10 11:09:50|70499.9|70484.9|70511.3|70496.3|70512.1|70497.1|70499.4|70484.4|24
1652181000000|2022-05-10 11:10:00|70511.4|70496.4|70512|70497|70512.5|70497.5|70507.7|70492.7|27
1652181010000|2022-05-10 11:10:10|70511.9|70496.9|70503.8|70488.8|70511.9|70496.9|70503.5|70488.5|25
1652181020000|2022-05-10 11:10:20|70505.3|70490.3|70507.1|70492.1|70507.4|70492.4|70504.7|70489.7|20
1652181030000|2022-05-10 11:10:30|70507|70492|70505.2|70490.2|70507.5|70492.5|70504.6|70489.6|28
1652181040000|2022-05-10 11:10:40|70505.6|70490.6|70502.2|70487.2|70508.4|70490.6|70501.9|70486.9|22
1652181050000|2022-05-10 11:10:50|70501.8|70486.8|70500|70485|70502.1|70487.1|70499.1|70484.1|18
1652181060000|2022-05-10 11:11:00|70499.9|70484.9|70491.2|70476.2|70500.1|70485.1|70487|70471.1|27
1652181070000|2022-05-10 11:11:10|70490.7|70475.7|70490.9|70475.9|70495.1|70480.1|70490.3|70475.3|30
1652181080000|2022-05-10 11:11:20|70491.1|70476.1|70494.4|70479.4|70494.6|70479.6|70491.1|70476.1|26
1652181090000|2022-05-10 11:11:30|70494.6|70479.6|70493.6|70478.6|70494.6|70479.6|70491.8|70476.8|19
1652181100000|2022-05-10 11:11:40|70493.7|70478.7|70490.1|70475.1|70493.7|70478.7|70485.6|70470.6|36
1652181110000|2022-05-10 11:11:50|70490.3|70475.3|70493.6|70478.6|70494.4|70479.4|70490.3|70475.3|24
1652181120000|2022-05-10 11:12:00|70494.8|70479.8|70491.5|70476.5|70494.8|70479.8|70488.7|70473.7|29
1652181130000|2022-05-10 11:12:10|70491.2|70476.2|70495.7|70480.7|70495.8|70480.8|70490.9|70475.9|24
1652181140000|2022-05-10 11:12:20|70495.3|70480.3|70495.2|70480.2|70495.5|70480.5|70493.7|70478.7|19
1652181150000|2022-05-10 11:12:30|70495.8|70480.8|70495.6|70480.6|70495.8|70480.8|70492.9|70477.9|23
1652181160000|2022-05-10 11:12:40|70495.8|70480.8|70500.9|70485.9|70501.3|70486.3|70495.2|70480.2|25
1652181170000|2022-05-10 11:12:50|70501|70486|70503.8|70488.8|70503.9|70488.9|70498.7|70483.7|21
1652181180000|2022-05-10 11:13:00|70503.5|70488.5|70505.2|70490.2|70509.2|70494.2|70503.5|70488.5|30
1652181190000|2022-05-10 11:13:10|70505.5|70490.5|70500.4|70485.4|70505.5|70490.5|70497.4|70481.2|31
1652181200000|2022-05-10 11:13:20|70500|70485|70496.3|70481.3|70500.9|70485.9|70495.3|70480.3|24
1652181210000|2022-05-10 11:13:30|70496.4|70481.4|70491.3|70476.3|70496.5|70481.5|70488.9|70473.9|22
1652181220000|2022-05-10 11:13:40|70491.2|70476.2|70487.6|70472.6|70492|70477|70486.6|70471.6|21
1652181230000|2022-05-10 11:13:50|70486.5|70471.5|70482.2|70467.2|70486.5|70471.5|70481.4|70466.4|24
1652181240000|2022-05-10 11:14:00|70483.6|70463.6|70478.7|70463.7|70483.6|70466.9|70478.7|70463.6|30
1652181250000|2022-05-10 11:14:10|70479.8|70464.8|70476.7|70461.7|70480.3|70465.3|70476.4|70461.4|32
1652181260000|2022-05-10 11:14:20|70476.4|70461.4|70472|70457|70477.1|70462.1|70471.3|70456.3|22
1652181270000|2022-05-10 11:14:30|70471.6|70456.6|70476.7|70461.7|70477|70462|70471.6|70456.6|22
1652181280000|2022-05-10 11:14:40|70475.9|70460.9|70476.5|70461.5|70476.7|70461.7|70471.2|70456.2|33
1652181290000|2022-05-10 11:14:50|70476.3|70461.3|70470.2|70455.2|70476.8|70461.8|70470.2|70455.2|29
1652181300000|2022-05-10 11:15:00|70471.1|70456.1|70472.2|70457.2|70472.2|70457.2|70469.9|70454.9|25
1652181310000|2022-05-10 11:15:10|70472.1|70457.1|70464.7|70449.7|70472.1|70457.1|70463.7|70446.8|28
1652181320000|2022-05-10 11:15:20|70464.5|70449.5|70468.9|70453.9|70471.7|70456.7|70464.5|70449.5|23
1652181330000|2022-05-10 11:15:30|70468.8|70453.8|70475.4|70460.4|70477.2|70462.2|70468.8|70453.8|29
1652181340000|2022-05-10 11:15:40|70475.3|70460.3|70471.6|70456.6|70475.3|70460.3|70471.5|70456.5|27
1652181350000|2022-05-10 11:15:50|70470.4|70455.4|70474.2|70459.2|70476.4|70461.4|70469.9|70454.9|29
1652181360000|2022-05-10 11:16:00|70474.4|70459.4|70469.8|70454.8|70475.7|70460.7|70466.3|70449.6|29
1652181370000|2022-05-10 11:16:10|70469.7|70454.7|70471.8|70456.8|70472.1|70457.1|70469|70454|27
1652181380000|2022-05-10 11:16:20|70472.2|70457.2|70472.2|70457.2|70475.6|70460.6|70471.5|70456.5|30
1652181390000|2022-05-10 11:16:30|70472|70457|70475.1|70460.1|70476.7|70461.7|70472|70457|25
1652181400000|2022-05-10 11:16:40|70475.2|70460.2|70477.3|70462.3|70478.9|70463.9|70475|70460|27
1652181410000|2022-05-10 11:16:50|70477.2|70462.2|70472.1|70457.1|70478.1|70463.1|70471.6|70456.6|28
1652181420000|2022-05-10 11:17:00|70472.3|70457.3|70466.2|70451.2|70472.5|70457.5|70465|70450|30
1652181430000|2022-05-10 11:17:10|70465.8|70450.8|70466.7|70451.7|70471.3|70456.3|70465.8|70450.8|34
1652181440000|2022-05-10 11:17:20|70468.4|70453.4|70467.7|70452.7|70468.7|70453.7|70465.8|70450.8|20
1652181450000|2022-05-10 11:17:30|70469.2|70454.2|70468.4|70453.4|70473.4|70458.4|70468.1|70453.1|32
1652181460000|2022-05-10 11:17:40|70468.3|70453.3|70466.6|70451.6|70468.6|70453.6|70465.5|70450.5|20
1652181470000|2022-05-10 11:17:50|70466.9|70451.9|70470.4|70455.4|70470.5|70455.5|70463.7|70448.7|26
1652181480000|2022-05-10 11:18:00|70470.1|70455.1|70477.6|70462.6|70477.6|70462.6|70470.1|70455.1|29
1652181490000|2022-05-10 11:18:10|70477.8|70462.8|70476.5|70461.5|70480.9|70465.9|70476.1|70461.1|33
1652181500000|2022-05-10 11:18:20|70476.6|70461.6|70476.8|70461.8|70478.4|70463.4|70475|70460|29
1652181510000|2022-05-10 11:18:30|70476.7|70461.7|70476|70461|70479.4|70464.4|70475.7|70460.7|25
1652181520000|2022-05-10 11:18:40|70476.2|70461.2|70477.8|70462.8|70478.4|70463.4|70475.7|70460.7|27
1652181530000|2022-05-10 11:18:50|70478|70463|70476.4|70461.4|70478.8|70463.8|70474.2|70458.4|28
1652181540000|2022-05-10 11:19:00|70476.5|70461.5|70473.3|70458.3|70479.4|70464.4|70471.9|70456.9|30
1652181550000|2022-05-10 11:19:10|70473|70458|70471.8|70456.8|70473|70458|70467.6|70452.6|32
1652181560000|2022-05-10 11:19:20|70470.8|70455.8|70468.5|70453.5|70470.8|70455.8|70467.1|70452.1|27
1652181570000|2022-05-10 11:19:30|70468.8|70453.8|70465|70450|70473.3|70456.1|70464.3|70449.3|23
1652181580000|2022-05-10 11:19:40|70465.3|70450.3|70471.7|70456.7|70472.2|70457.2|70464.5|70449.5|19
1652181590000|2022-05-10 11:19:50|70471.4|70456.4|70474.1|70459.1|70474.1|70459.1|70471|70456|30
1652181600000|2022-05-10 11:20:00|70473.7|70458.7|70468.9|70453.9|70477.1|70460.4|70468.5|70453.5|26
1652181610000|2022-05-10 11:20:10|70469.3|70454.3|70472.9|70457.9|70477.1|70460|70468.4|70453.4|21
1652181620000|2022-05-10 11:20:20|70473.8|70458.8|70470.5|70455.5|70474.4|70459.4|70470.5|70455.5|30
1652181630000|2022-05-10 11:20:30|70470.1|70455.1|70462.8|70447.8|70473.4|70456.1|70462|70447|32
1652181640000|2022-05-10 11:20:40|70463.5|70448.5|70463.8|70448.8|70466|70449.5|70461.9|70445.8|33
1652181650000|2022-05-10 11:20:50|70462.7|70447.7|70457.8|70437.8|70464.2|70448.2|70456.1|70436.1|29
1652181660000|2022-05-10 11:21:00|70459.9|70439.9|70464.9|70449.9|70469.2|70450.3|70458.4|70439.7|35
1652181670000|2022-05-10 11:21:10|70464.8|70449.8|70468.9|70453.9|70471.6|70456|70464.8|70449.8|29
1652181680000|2022-05-10 11:21:20|70470.7|70450.7|70466.4|70451.4|70471.2|70456.2|70465.6|70448.6|23
1652181690000|2022-05-10 11:21:30|70463.7|70448.7|70466.6|70451.6|70467.1|70452.1|70461.5|70444.9|24
1652181700000|2022-05-10 11:21:40|70466.9|70451.9|70472.8|70457.8|70472.8|70457.8|70466.8|70451.8|26
1652181710000|2022-05-10 11:21:50|70472.9|70457.9|70461.4|70446.4|70472.9|70457.9|70461.2|70446.2|35
1652181720000|2022-05-10 11:22:00|70461.7|70446.7|70465.5|70450.5|70465.5|70450.5|70460.5|70445.5|26
1652181730000|2022-05-10 11:22:10|70464.3|70449.3|70458.1|70443.1|70464.9|70449.9|70457.8|70442.8|32
1652181740000|2022-05-10 11:22:20|70458.3|70443.3|70458.6|70443.6|70458.6|70443.6|70455|70440|27
1652181750000|2022-05-10 11:22:30|70457.7|70442.7|70462.1|70447.1|70463.4|70448.4|70457.7|70442.7|23
1652181760000|2022-05-10 11:22:40|70462.3|70447.3|70459.1|70444.1|70466.1|70451.1|70459.1|70444.1|33
1652181770000|2022-05-10 11:22:50|70459.4|70444.4|70460.8|70445.8|70461.5|70446.5|70458.9|70443.9|17
1652181780000|2022-05-10 11:23:00|70463.7|70448.7|70453.6|70438.6|70463.7|70448.7|70451.8|70436.8|31
1652181790000|2022-05-10 11:23:10|70452.9|70437.9|70453.1|70438.1|70453.8|70438.8|70452.7|70437.7|26
1652181800000|2022-05-10 11:23:20|70452.9|70437.9|70455.6|70440.6|70455.8|70440.8|70452.9|70437.9|22
1652181810000|2022-05-10 11:23:30|70455.4|70440.4|70452.1|70437.1|70455.4|70440.4|70450.6|70435.6|25
1652181820000|2022-05-10 11:23:40|70451.9|70436.9|70440.1|70425.1|70452.1|70437.1|70435.3|70415.9|27
1652181830000|2022-05-10 11:23:50|70442.9|70422.9|70438.4|70423.4|70443.5|70425.9|70435.7|70420.2|23
1652181840000|2022-05-10 11:24:00|70438.3|70423.3|70441.4|70426.4|70445.5|70427.8|70433.9|70418.9|25
1652181850000|2022-05-10 11:24:10|70441.5|70426.5|70448.4|70433.4|70448.7|70433.7|70440.8|70425.8|29
1652181860000|2022-05-10 11:24:20|70448.9|70433.9|70452.5|70437.5|70452.6|70437.6|70445.8|70430.8|26
1652181870000|2022-05-10 11:24:30|70454.3|70439.3|70451.9|70436.9|70455.3|70440.3|70451.8|70436.8|23
1652181880000|2022-05-10 11:24:40|70451.8|70436.8|70451.9|70436.9|70452.6|70437.6|70451.3|70436.3|15
1652181890000|2022-05-10 11:24:50|70451.8|70436.8|70451.8|70436.8|70452.1|70437.1|70451.7|70436.7|12
1652181900000|2022-05-10 11:25:00|70451.9|70436.9|70457|70442|70457|70442|70451.7|70436.7|25
1652181910000|2022-05-10 11:25:10|70456.9|70441.9|70458.2|70443.2|70463.7|70446.3|70456.7|70441.7|20
1652181920000|2022-05-10 11:25:20|70458.1|70443.1|70460.9|70445.9|70461.6|70446.6|70458.1|70443.1|21
1652181930000|2022-05-10 11:25:30|70461.2|70446.2|70455|70440|70461.2|70446.2|70454.2|70439.2|26
1652181940000|2022-05-10 11:25:40|70455.5|70440.5|70460.3|70445.3|70461|70446|70455.4|70440.4|24
1652181950000|2022-05-10 11:25:50|70460.5|70445.5|70460.1|70445.1|70461.4|70446.4|70457.4|70442.4|21
1652181960000|2022-05-10 11:26:00|70460.2|70445.2|70459.3|70444.3|70461.8|70446.6|70459.1|70441.8|23
1652181970000|2022-05-10 11:26:10|70458.9|70443.9|70454.7|70439.7|70458.9|70443.9|70451.3|70436.3|33
1652181980000|2022-05-10 11:26:20|70454.2|70439.2|70451.7|70436.7|70455.2|70440.2|70450.4|70435.4|29
1652181990000|2022-05-10 11:26:30|70451.5|70436.5|70457.1|70442.1|70461.6|70444.4|70451.4|70436.4|23
1652182000000|2022-05-10 11:26:40|70457|70442|70455.2|70440.2|70459.6|70444.6|70453.7|70438.7|31
1652182010000|2022-05-10 11:26:50|70453.6|70438.6|70456.5|70441.5|70460.4|70443.8|70452.5|70436.4|31
1652182020000|2022-05-10 11:27:00|70456.2|70441.2|70458.1|70443.1|70461.5|70443.2|70454.7|70439.3|30
1652182030000|2022-05-10 11:27:10|70457.9|70442.9|70460.3|70440.3|70461.2|70443.6|70457.7|70439.8|27
1652182040000|2022-05-10 11:27:20|70458.1|70443.1|70457|70437|70461.1|70443.2|70453.4|70437|26
1652182050000|2022-05-10 11:27:30|70454.5|70439.5|70453.1|70438.1|70454.5|70439.5|70452.7|70437.7|22
1652182060000|2022-05-10 11:27:40|70453|70438|70451.6|70436.6|70454.4|70439.4|70450.4|70435.4|28
1652182070000|2022-05-10 11:27:50|70451.4|70436.4|70453.1|70433.1|70454.2|70437.4|70450.3|70433|27
1652182080000|2022-05-10 11:28:00|70450|70435|70446.2|70431.2|70450.3|70435.3|70442.9|70426.3|33
1652182090000|2022-05-10 11:28:10|70448|70428|70447.7|70432.7|70454.7|70436.8|70447.7|70428|26
1652182100000|2022-05-10 11:28:20|70451.1|70431.1|70444.4|70429.4|70451.1|70433.6|70443.7|70428.7|27
1652182110000|2022-05-10 11:28:30|70444|70429|70447.1|70432.1|70449.3|70432.3|70444|70429|21
1652182120000|2022-05-10 11:28:40|70446.5|70431.5|70447.1|70432.1|70447.5|70432.5|70445.8|70430.8|21
1652182130000|2022-05-10 11:28:50|70446.6|70431.6|70445.7|70430.7|70446.8|70431.8|70445.1|70430.1|19
1652182140000|2022-05-10 11:29:00|70445.5|70430.5|70447.2|70432.2|70447.3|70432.3|70445.5|70430.5|24
1652182150000|2022-05-10 11:29:10|70447.1|70432.1|70444.6|70429.6|70451.7|70436.7|70443.9|70428.9|29
1652182160000|2022-05-10 11:29:20|70443.9|70428.9|70441.7|70426.7|70447.8|70432.8|70441|70426|36
1652182170000|2022-05-10 11:29:30|70441|70426|70436|70421|70444.2|70426.6|70433.8|70418.8|31
1652182180000|2022-05-10 11:29:40|70435.6|70420.6|70437.6|70422.6|70439.1|70424.1|70435|70420|30
1652182190000|2022-05-10 11:29:50|70435.9|70420.9|70440.7|70425.7|70440.7|70425.7|70432.9|70417.9|33
1652182200000|2022-05-10 11:30:00|70441.1|70426.1|70435.3|70420.3|70442.3|70427.3|70428.6|70413.6|33
1652182210000|2022-05-10 11:30:10|70434.9|70419.9|70434.3|70419.3|70442.4|70427.4|70432|70417|35
1652182220000|2022-05-10 11:30:20|70433.6|70418.6|70433.5|70418.5|70436.7|70421.7|70433.2|70418.2|19
1652182230000|2022-05-10 11:30:30|70433.6|70418.6|70428.6|70413.6|70433.6|70418.6|70428.4|70413.4|31
1652182240000|2022-05-10 11:30:40|70427.7|70412.7|70425.3|70410.3|70431.7|70415.2|70423.3|70408.3|33
1652182250000|2022-05-10 11:30:50|70424.8|70409.8|70428|70413|70430.5|70415.5|70424.8|70409.8|32
1652182260000|2022-05-10 11:31:00|70428.4|70413.4|70430.5|70415.5|70434.2|70419.2|70425.8|70410.8|34
1652182270000|2022-05-10 11:31:10|70430.8|70415.8|70425.2|70410.2|70430.8|70415.8|70424.9|70409.9|27
1652182280000|2022-05-10 11:31:20|70425.6|70410.6|70424.2|70409.2|70426.2|70411.2|70423.6|70408.6|33
1652182290000|2022-05-10 11:31:30|70424.9|70409.9|70419.7|70404.7|70424.9|70409.9|70418.6|70403.6|28
1652182300000|2022-05-10 11:31:40|70419.8|70404.8|70419.1|70404.1|70419.8|70404.8|70415.9|70400.9|25
1652182310000|2022-05-10 11:31:50|70419.3|70404.3|70418.9|70403.9|70421.2|70406.2|70417.1|70402.1|30
1652182320000|2022-05-10 11:32:00|70418.5|70403.5|70421.6|70406.6|70422.8|70407.8|70418.5|70403.5|27
1652182330000|2022-05-10 11:32:10|70422.3|70407.3|70424.8|70409.8|70424.9|70409.9|70422.2|70407.2|30
1652182340000|2022-05-10 11:32:20|70423.4|70408.4|70426.1|70411.1|70426.1|70411.1|70422.9|70407.9|26
1652182350000|2022-05-10 11:32:30|70425.5|70410.5|70424.2|70409.2|70426.2|70411.2|70423.7|70408.7|22
1652182360000|2022-05-10 11:32:40|70424.9|70409.9|70423.5|70408.5|70426.1|70411.1|70422.5|70407.5|27
1652182370000|2022-05-10 11:32:50|70423.3|70408.3|70432.5|70417.5|70432.5|70417.5|70421|70406|22
1652182380000|2022-05-10 11:33:00|70432.3|70417.3|70425.4|70410.4|70432.9|70417.9|70424.8|70409.8|33
1652182390000|2022-05-10 11:33:10|70425.5|70410.5|70419.3|70404.3|70430.2|70415.2|70419.3|70404.3|31
1652182400000|2022-05-10 11:33:20|70417.3|70402.3|70417.1|70402.1|70420.1|70405.1|70415.9|70400.9|37
1652182410000|2022-05-10 11:33:30|70417.3|70402.3|70421.4|70406.4|70421.8|70406.8|70416.5|70401.5|28
1652182420000|2022-05-10 11:33:40|70422.9|70407.9|70419.6|70404.6|70423.2|70408.2|70419.6|70404.6|27
1652182430000|2022-05-10 11:33:50|70419.8|70404.8|70424.4|70409.4|70426|70411|70419.8|70404.8|32
1652182440000|2022-05-10 11:34:00|70424.6|70409.6|70419|70404|70424.8|70409.8|70418.4|70403.4|35
1652182450000|2022-05-10 11:34:10|70417.8|70402.8|70415.8|70400.8|70419.5|70404.5|70414.8|70399.8|31
1652182460000|2022-05-10 11:34:20|70416.6|70401.6|70413.7|70398.7|70416.8|70401.8|70408.2|70393.2|30
1652182470000|2022-05-10 11:34:30|70416|70396|70411.5|70396.5|70416|70396.6|70409|70392.6|19
1652182480000|2022-05-10 11:34:40|70412|70397|70412.8|70397.8|70413.8|70398.8|70410.5|70395.5|34
1652182490000|2022-05-10 11:34:50|70413|70398|70414.8|70399.8|70414.8|70399.8|70413|70398|29
1652182500000|2022-05-10 11:35:00|70414.7|70399.7|70413.8|70398.8|70414.9|70399.9|70413.8|70398.8|21
1652182510000|2022-05-10 11:35:10|70414.3|70399.3|70409.1|70394.1|70415.2|70400.2|70408.9|70393.9|25
1652182520000|2022-05-10 11:35:20|70408.5|70393.5|70410|70395|70410|70395|70407.9|70392.9|22
1652182530000|2022-05-10 11:35:30|70410.2|70395.2|70408.8|70393.8|70412.4|70397.4|70408|70393|27
1652182540000|2022-05-10 11:35:40|70409.1|70394.1|70410.8|70395.8|70410.8|70395.8|70407.6|70392.6|24
1652182550000|2022-05-10 11:35:50|70410.6|70395.6|70408.3|70393.3|70410.9|70395.9|70407.8|70392.8|23
1652182560000|2022-05-10 11:36:00|70408.1|70393.1|70404.6|70389.6|70408.4|70393.4|70403.5|70388.5|26
1652182570000|2022-05-10 11:36:10|70404.4|70389.4|70403.5|70388.5|70404.9|70389.9|70403.2|70388.2|20
1652182580000|2022-05-10 11:36:20|70403.6|70388.6|70409.7|70394.7|70410.2|70395.2|70403.5|70388.5|33
1652182590000|2022-05-10 11:36:30|70409.4|70394.4|70407.8|70392.8|70409.4|70394.4|70406.1|70391.1|28
1652182600000|2022-05-10 11:36:40|70407.9|70392.9|70411.6|70396.6|70412.7|70397.7|70407.6|70392.6|30
1652182610000|2022-05-10 11:36:50|70411.7|70396.7|70412|70397|70412|70397|70409.7|70394.7|25
1652182620000|2022-05-10 11:37:00|70412.9|70397.9|70412.3|70397.3|70414.8|70399.8|70412.1|70397.1|30
1652182630000|2022-05-10 11:37:10|70412.7|70397.7|70417.1|70402.1|70417.2|70402.2|70412.7|70397.7|30
1652182640000|2022-05-10 11:37:20|70417.2|70402.2|70414.8|70399.8|70417.2|70402.2|70414|70399|28
1652182650000|2022-05-10 11:37:30|70414.7|70399.7|70414.3|70399.3|70414.8|70399.8|70414|70399|10
1652182660000|2022-05-10 11:37:40|70414.1|70399.1|70414.1|70399.1|70415.3|70400.3|70414|70399|18
1652182670000|2022-05-10 11:37:50|70415|70400|70411.2|70396.2|70416.8|70401.8|70410.8|70395.8|23
1652182680000|2022-05-10 11:38:00|70411.4|70396.4|70410.3|70395.3|70411.9|70396.9|70410.1|70395.1|23
1652182690000|2022-05-10 11:38:10|70410.4|70395.4|70420.6|70405.6|70420.8|70405.8|70410.3|70395.3|23
1652182700000|2022-05-10 11:38:20|70420.1|70405.1|70426.1|70411.1|70426.6|70411.6|70418.9|70403.9|33
1652182710000|2022-05-10 11:38:30|70425.6|70410.6|70428.9|70413.9|70429.4|70414.4|70425.6|70410.6|24
1652182720000|2022-05-10 11:38:40|70429.1|70414.1|70428.6|70413.6|70429.1|70414.1|70426.4|70411.4|27
1652182730000|2022-05-10 11:38:50|70428.8|70413.8|70433.5|70418.5|70435.1|70420.1|70428.6|70413.6|21
1652182740000|2022-05-10 11:39:00|70432.6|70417.6|70433.4|70418.4|70434.5|70419.5|70431.8|70416.8|28
1652182750000|2022-05-10 11:39:10|70433.1|70418.1|70432.6|70417.6|70433.5|70418.5|70432.2|70417.2|26
1652182760000|2022-05-10 11:39:20|70432.5|70417.5|70430.8|70415.8|70432.5|70417.5|70430.6|70415.6|13
1652182770000|2022-05-10 11:39:30|70430.9|70415.9|70432.7|70417.7|70432.8|70417.8|70430.7|70415.7|11
1652182780000|2022-05-10 11:39:40|70433.1|70418.1|70424.4|70409.4|70433.1|70418.1|70423.9|70406.8|25
1652182790000|2022-05-10 11:39:50|70424.3|70409.3|70416.5|70401.5|70424.5|70409.5|70413.8|70397.5|32
1652182800000|2022-05-10 11:40:00|70415.9|70400.9|70414.2|70399.2|70418.4|70403.4|70413.4|70398.4|27
1652182810000|2022-05-10 11:40:10|70413.5|70398.5|70415.1|70400.1|70415.7|70400.7|70413.3|70398.3|28
1652182820000|2022-05-10 11:40:20|70415.3|70400.3|70421.4|70406.4|70422.6|70407.6|70413.2|70398.2|29
1652182830000|2022-05-10 11:40:30|70421.1|70406.1|70423.2|70408.2|70424.6|70409.6|70420|70405|34
1652182840000|2022-05-10 11:40:40|70423.5|70408.5|70431.3|70416.3|70431.9|70416.9|70422.7|70407.7|31
1652182850000|2022-05-10 11:40:50|70431.5|70416.5|70432.5|70417.5|70433|70418|70428.5|70411.5|30
1652182860000|2022-05-10 11:41:00|70432.7|70417.7|70433.2|70418.2|70434.8|70419.8|70432.5|70417.5|20
1652182870000|2022-05-10 11:41:10|70433.5|70418.5|70434|70419|70435.4|70420.4|70433.1|70418.1|28
1652182880000|2022-05-10 11:41:20|70434.4|70419.4|70437.7|70422.7|70438.2|70423.2|70434.4|70419.4|26
1652182890000|2022-05-10 11:41:30|70437.8|70422.8|70438.8|70423.8|70438.8|70423.8|70437.5|70422.5|23
1652182900000|2022-05-10 11:41:40|70438.9|70423.9|70437.9|70422.9|70439.3|70424.3|70437|70422|25
1652182910000|2022-05-10 11:41:50|70438|70423|70437.7|70422.7|70438.8|70423.8|70435.5|70420.5|24
1652182920000|2022-05-10 11:42:00|70437.5|70422.5|70435.3|70420.3|70438.6|70423.6|70435.2|70420.2|24
1652182930000|2022-05-10 11:42:10|70435.4|70420.4|70429.9|70414.9|70436.7|70421.7|70427.9|70412.9|30
1652182940000|2022-05-10 11:42:20|70430.1|70415.1|70432|70417|70432.3|70417.3|70429.8|70414.8|22
1652182950000|2022-05-10 11:42:30|70432.1|70417.1|70431|70416|70434.1|70419.1|70427.2|70412.2|29
1652182960000|2022-05-10 11:42:40|70431.2|70416.2|70431.4|70416.4|70432.2|70417.2|70431|70416|25
1652182970000|2022-05-10 11:42:50|70431.6|70416.6|70427.8|70412.8|70431.6|70416.6|70427.2|70411.5|23
1652182980000|2022-05-10 11:43:00|70428.3|70413.3|70434.6|70419.6|70435|70420|70428.1|70413.1|23
1652182990000|2022-05-10 11:43:10|70434.5|70419.5|70453.3|70438.3|70453.3|70438.3|70434.5|70419.5|35
1652183000000|2022-05-10 11:43:20|70454.1|70439.1|70453.3|70438.3|70458.3|70440.9|70452.1|70435.1|30
1652183010000|2022-05-10 11:43:30|70453.1|70438.1|70459.1|70444.1|70460|70445|70453|70437.5|31
1652183020000|2022-05-10 11:43:40|70458.7|70443.7|70454.8|70439.8|70460.8|70444.3|70452.6|70437.6|27
1652183030000|2022-05-10 11:43:50|70453.9|70438.9|70455.4|70440.4|70458.6|70443.6|70453.9|70438.9|28
1652183040000|2022-05-10 11:44:00|70455.3|70440.3|70455.6|70440.6|70461.4|70446.4|70452.9|70437.9|31
1652183050000|2022-05-10 11:44:10|70453|70438|70452.4|70437.4|70453|70438|70450|70435|32
1652183060000|2022-05-10 11:44:20|70453.1|70438.1|70456.4|70441.4|70456.6|70441.6|70451.1|70436.1|30
1652183070000|2022-05-10 11:44:30|70457.7|70442.7|70464|70449|70464|70449|70457.3|70442.3|30
1652183080000|2022-05-10 11:44:40|70464.6|70449.6|70465.4|70450.4|70469.1|70451.9|70463.9|70448.6|28
1652183090000|2022-05-10 11:44:50|70465.7|70450.7|70467|70452|70468.2|70453.2|70465|70450|28
1652183100000|2022-05-10 11:45:00|70466.1|70451.1|70461.6|70446.6|70467.6|70451.8|70461.6|70446.6|28
1652183110000|2022-05-10 11:45:10|70461.7|70446.7|70458.2|70443.2|70461.7|70446.7|70456.6|70441.6|20
1652183120000|2022-05-10 11:45:20|70458|70443|70457.4|70442.4|70460|70443|70455.7|70440|32
1652183130000|2022-05-10 11:45:30|70457.2|70442.2|70450.1|70430.1|70457.2|70442.2|70446.3|70430|29
1652183140000|2022-05-10 11:45:40|70450.2|70430.2|70446.8|70431.8|70450.3|70433.2|70446.7|70429.1|31
1652183150000|2022-05-10 11:45:50|70446.7|70431.7|70449.9|70434.9|70449.9|70434.9|70446.3|70431.3|20
1652183160000|2022-05-10 11:46:00|70449.5|70434.5|70449.4|70434.4|70452.3|70434.9|70447.5|70432.2|23
1652183170000|2022-05-10 11:46:10|70449.5|70434.5|70439.6|70424.6|70449.6|70434.6|70439.1|70424.1|25
1652183180000|2022-05-10 11:46:20|70440|70425|70440.7|70420.7|70442|70425.4|70436.4|70420.7|31
1652183190000|2022-05-10 11:46:30|70438.5|70423.5|70436.8|70421.8|70439.9|70423.5|70435.7|70419.9|24
1652183200000|2022-05-10 11:46:40|70436.9|70421.9|70436.9|70421.9|70437.4|70422.4|70436.6|70421.6|20
1652183210000|2022-05-10 11:46:50|70437|70422|70438|70423|70438|70423|70437|70422|26
1652183220000|2022-05-10 11:47:00|70437.9|70422.9|70434.1|70419.1|70439.1|70424.1|70433.7|70418.7|31
1652183230000|2022-05-10 11:47:10|70434.8|70419.8|70431.6|70416.6|70434.8|70419.8|70431.3|70416.3|25
1652183240000|2022-05-10 11:47:20|70430.7|70415.7|70427.8|70412.8|70431.2|70416.2|70427.4|70411.1|25
1652183250000|2022-05-10 11:47:30|70430.4|70415.4|70436.6|70421.6|70436.8|70421.8|70430.3|70415.3|21
1652183260000|2022-05-10 11:47:40|70436.5|70421.5|70431.3|70416.3|70439.5|70422.8|70430.9|70415.9|27
1652183270000|2022-05-10 11:47:50|70430.7|70415.7|70428.9|70413.9|70432.5|70416|70426.8|70411.8|25
1652183280000|2022-05-10 11:48:00|70430.2|70415.2|70427.7|70412.7|70435.4|70417.2|70427.5|70409.8|32
1652183290000|2022-05-10 11:48:10|70428.3|70413.3|70437.4|70422.4|70440.5|70423.5|70428.3|70413.3|33
1652183300000|2022-05-10 11:48:20|70437.3|70422.3|70436.7|70421.7|70437.5|70422.5|70436.7|70421.7|18
1652183310000|2022-05-10 11:48:30|70436.9|70421.9|70438.1|70423.1|70441.3|70423.6|70436.9|70421.3|24
1652183320000|2022-05-10 11:48:40|70438.6|70423.6|70446.5|70431.5|70449.7|70431.5|70437.7|70422.7|30
1652183330000|2022-05-10 11:48:50|70446.4|70431.4|70450.9|70435.9|70453.1|70436.9|70446.1|70431.1|33
1652183340000|2022-05-10 11:49:00|70453.6|70433.6|70450.6|70435.6|70455.1|70438.2|70449.7|70433.6|28
1652183350000|2022-05-10 11:49:10|70451|70436|70468.2|70448.2|70468.8|70452.7|70450.7|70435.7|31
1652183360000|2022-05-10 11:49:20|70466.9|70446.9|70459.5|70444.5|70466.9|70446.9|70458.9|70441.2|28
1652183370000|2022-05-10 11:49:30|70462.3|70442.3|70455.3|70440.3|70463.1|70443.8|70455|70436.8|25
1652183380000|2022-05-10 11:49:40|70455.2|70440.2|70462.8|70442.8|70463.3|70445.7|70455.2|70440.2|26
1652183390000|2022-05-10 11:49:50|70462.6|70442.6|70459.5|70444.5|70462.6|70446|70456.9|70441.9|29
1652183400000|2022-05-10 11:50:00|70459.2|70444.2|70462.1|70447.1|70462.2|70447.2|70458.7|70443.7|28
1652183410000|2022-05-10 11:50:10|70462.3|70447.3|70471.7|70456.7|70472.1|70457.1|70461.8|70446.8|34
1652183420000|2022-05-10 11:50:20|70472.1|70457.1|70464.2|70449.2|70472.1|70457.1|70463.1|70448.1|31
1652183430000|2022-05-10 11:50:30|70464.1|70449.1|70467.7|70452.7|70471|70456|70464.1|70449.1|30
1652183440000|2022-05-10 11:50:40|70467.2|70452.2|70452.7|70437.7|70469.2|70454.2|70452.7|70437.7|31
1652183450000|2022-05-10 11:50:50|70454|70439|70455|70440|70459|70444|70452.7|70437.7|31
1652183460000|2022-05-10 11:51:00|70454.9|70439.9|70449.9|70434.9|70455.2|70440.2|70446.7|70431.7|31
1652183470000|2022-05-10 11:51:10|70449.8|70434.8|70450.1|70435.1|70451.6|70436.6|70449.8|70434.8|27
1652183480000|2022-05-10 11:51:20|70450.2|70435.2|70441.2|70426.2|70450.7|70435.7|70441.2|70426.2|27
1652183490000|2022-05-10 11:51:30|70440.3|70425.3|70447.2|70432.2|70447.6|70432.6|70439.4|70424.4|31
1652183500000|2022-05-10 11:51:40|70448|70433|70445|70430|70452.2|70437.2|70444.1|70429.1|30
1652183510000|2022-05-10 11:51:50|70445.2|70430.2|70446|70431|70446.3|70431.3|70444.4|70429.4|25
1652183520000|2022-05-10 11:52:00|70446.2|70431.2|70437.5|70422.5|70447.2|70431.5|70435.9|70420.9|33
1652183530000|2022-05-10 11:52:10|70437.7|70422.7|70437.9|70417.9|70438.6|70422.7|70434.2|70416.5|30
1652183540000|2022-05-10 11:52:20|70436.3|70421.3|70433.5|70418.5|70436.7|70421.7|70428.6|70413.6|31
1652183550000|2022-05-10 11:52:30|70432.2|70417.2|70430.2|70410.2|70437.5|70418.4|70427|70410|34
1652183560000|2022-05-10 11:52:40|70430.7|70410.7|70426.8|70411.8|70431.8|70416.8|70426.8|70410.7|26
1652183570000|2022-05-10 11:52:50|70427|70412|70437.6|70422.6|70439.1|70422.8|70426.6|70411.6|33
1652183580000|2022-05-10 11:53:00|70437.9|70422.9|70442.1|70422.1|70442.2|70425.8|70437.8|70420.4|31
1652183590000|2022-05-10 11:53:10|70436.5|70421.5|70440.3|70425.3|70444.2|70425.5|70436.5|70421.5|23
1652183600000|2022-05-10 11:53:20|70440.6|70425.6|70448.6|70433.6|70450.6|70435.6|70439.5|70424.5|34
1652183610000|2022-05-10 11:53:30|70449.1|70434.1|70448.4|70433.4|70451.7|70434.9|70447.4|70430|34
1652183620000|2022-05-10 11:53:40|70448.5|70433.5|70450.8|70435.8|70456.3|70438.5|70447.8|70431|33
1652183630000|2022-05-10 11:53:50|70451.1|70436.1|70450|70430|70452.6|70437.6|70445.5|70428.4|27
1652183640000|2022-05-10 11:54:00|70447|70432|70460.8|70445.8|70460.8|70445.8|70447|70432|35
1652183650000|2022-05-10 11:54:10|70462.7|70447.7|70454.5|70439.5|70465.5|70450.5|70454.1|70437.1|31
1652183660000|2022-05-10 11:54:20|70454.3|70439.3|70460.7|70445.7|70463.2|70445.9|70454.1|70436.6|27
1652183670000|2022-05-10 11:54:30|70460.9|70445.9|70460.1|70445.1|70468.3|70451|70458.4|70442.2|32
1652183680000|2022-05-10 11:54:40|70461.1|70446.1|70468.1|70453.1|70468.1|70453.1|70458.8|70443.5|31
1652183690000|2022-05-10 11:54:50|70468|70453|70484|70464|70484|70466.6|70468|70453|30
1652183700000|2022-05-10 11:55:00|70482.3|70467.3|70478.4|70458.4|70483.1|70467.3|70473.7|70455.8|33
1652183710000|2022-05-10 11:55:10|70478.9|70458.9|70489.4|70474.4|70492|70474.4|70477.1|70458.9|36
1652183720000|2022-05-10 11:55:20|70488.7|70473.7|70496.5|70481.5|70504.1|70487.3|70487.1|70469.8|38
1652183730000|2022-05-10 11:55:30|70499.3|70479.3|70489.5|70469.5|70500.4|70480.4|70487.6|70469.2|36
1652183740000|2022-05-10 11:55:40|70488.9|70468.9|70488.6|70473.6|70493.5|70476|70486.9|70468.9|35
1652183750000|2022-05-10 11:55:50|70488|70473|70486|70471|70488.9|70473.9|70485.8|70470.8|28
1652183760000|2022-05-10 11:56:00|70483.7|70468.7|70486.6|70471.6|70489|70473|70483.7|70468.5|35
1652183770000|2022-05-10 11:56:10|70485.8|70470.8|70484.7|70469.7|70488.3|70473.3|70478.7|70463.7|28
1652183780000|2022-05-10 11:56:20|70487|70467|70481.5|70466.5|70488.5|70472.3|70481.5|70466.5|30
1652183790000|2022-05-10 11:56:30|70481.2|70466.2|70484|70469|70484|70469|70480.6|70465.6|25
1652183800000|2022-05-10 11:56:40|70484.5|70469.5|70487.6|70472.6|70492.8|70474.8|70483.8|70468.8|31
1652183810000|2022-05-10 11:56:50|70488.3|70473.3|70490.5|70475.5|70490.5|70475.5|70487.5|70472.5|27
1652183820000|2022-05-10 11:57:00|70489.6|70474.6|70486.6|70471.6|70489.9|70474.9|70483.5|70468.5|30
1652183830000|2022-05-10 11:57:10|70486.7|70471.7|70494.4|70479.4|70494.5|70479.5|70486.7|70471.7|35
1652183840000|2022-05-10 11:57:20|70494.3|70479.3|70493.5|70478.5|70495.2|70479.8|70492.8|70475.2|26
1652183850000|2022-05-10 11:57:30|70493.8|70478.8|70506.9|70491.9|70507.9|70492.9|70493.5|70478.5|32
1652183860000|2022-05-10 11:57:40|70507.2|70492.2|70507.1|70492.1|70508.5|70493.5|70499.5|70484.5|35
1652183870000|2022-05-10 11:57:50|70507|70492|70503.5|70488.5|70513.8|70498.8|70503.1|70488.1|34
1652183880000|2022-05-10 11:58:00|70503.4|70488.4|70501.3|70486.3|70504|70489|70492.6|70477.6|36
1652183890000|2022-05-10 11:58:10|70497.7|70482.7|70498|70483|70500.9|70485.9|70494.7|70479.7|33
1652183900000|2022-05-10 11:58:20|70497.9|70482.9|70504.2|70489.2|70505|70490|70496.1|70481.1|36
1652183910000|2022-05-10 11:58:30|70504.4|70489.4|70494.6|70479.6|70505.1|70490.1|70494.2|70479.2|35
1652183920000|2022-05-10 11:58:40|70494.7|70479.7|70499.2|70484.2|70499.8|70484.8|70494.5|70479.5|36
1652183930000|2022-05-10 11:58:50|70499.5|70484.5|70501.4|70486.4|70503.1|70486.8|70499.5|70482.8|29
1652183940000|2022-05-10 11:59:00|70501.2|70486.2|70498.3|70483.3|70505.1|70490.1|70497.4|70480.2|28
1652183950000|2022-05-10 11:59:10|70498.2|70483.2|70490.8|70475.8|70498.2|70483.2|70487.3|70472.3|36
1652183960000|2022-05-10 11:59:20|70491.3|70476.3|70494|70479|70494.5|70479.5|70489.4|70474.4|33
1652183970000|2022-05-10 11:59:30|70493.6|70478.6|70490.8|70475.8|70495.2|70480.2|70490|70475|31
1652183980000|2022-05-10 11:59:40|70490.5|70475.5|70494.1|70479.1|70494.5|70479.5|70489.8|70474.8|32
1652183990000|2022-05-10 11:59:50|70494.5|70479.5|70492.7|70477.7|70495.9|70480.9|70490.6|70475.6|25
1652184000000|2022-05-10 12:00:00|70493.4|70478.4|70480.8|70465.8|70495.5|70480.5|70480.5|70465.5|38
1652184010000|2022-05-10 12:00:10|70480.9|70465.9|70491.9|70476.9|70491.9|70476.9|70477.3|70462.3|33
1652184020000|2022-05-10 12:00:20|70492.8|70477.8|70497.9|70482.9|70498.9|70483.9|70488.5|70473.5|34
1652184030000|2022-05-10 12:00:30|70498.1|70483.1|70499.3|70484.3|70499.3|70484.3|70495.9|70480.9|30
1652184040000|2022-05-10 12:00:40|70499.1|70484.1|70496.4|70481.4|70500.7|70485.7|70494|70479|35
1652184050000|2022-05-10 12:00:50|70497.3|70482.3|70491.5|70476.5|70497.7|70482.7|70491.1|70476.1|33
1652184060000|2022-05-10 12:01:00|70491.2|70476.2|70489.6|70474.6|70491.2|70476.2|70484.7|70469.7|35
1652184070000|2022-05-10 12:01:10|70490.1|70475.1|70492.8|70477.8|70493.4|70478.4|70489.3|70474.3|28
1652184080000|2022-05-10 12:01:20|70493.3|70478.3|70482.5|70467.5|70493.3|70478.3|70482.2|70467.2|30
1652184090000|2022-05-10 12:01:30|70482.4|70467.4|70484.9|70469.9|70486.1|70471.1|70481.6|70466.6|34
1652184100000|2022-05-10 12:01:40|70484.8|70469.8|70483.3|70468.3|70487|70472|70481.7|70466.7|29
1652184110000|2022-05-10 12:01:50|70483.5|70468.5|70490.5|70475.5|70490.8|70475.8|70478.2|70463.2|34
1652184120000|2022-05-10 12:02:00|70490.2|70475.2|70486.3|70471.3|70490.8|70475.8|70486.2|70471.2|25
1652184130000|2022-05-10 12:02:10|70486.8|70471.8|70493.8|70478.8|70493.8|70478.8|70484.4|70469.4|27
1652184140000|2022-05-10 12:02:20|70493.9|70478.9|70491.4|70476.4|70494.1|70479.1|70489.2|70474.1|32
1652184150000|2022-05-10 12:02:30|70490.2|70475.2|70495|70480|70499.7|70484.5|70490.2|70475.2|36
1652184160000|2022-05-10 12:02:40|70497.2|70482.2|70497.2|70482.2|70502.4|70485.1|70496.8|70481.8|30
1652184170000|2022-05-10 12:02:50|70496.8|70481.8|70497.1|70482.1|70500|70485|70496.5|70481.5|28
1652184180000|2022-05-10 12:03:00|70497.8|70482.8|70495.9|70480.9|70499.7|70484.7|70495.9|70480.9|29
1652184190000|2022-05-10 12:03:10|70494|70479|70488.1|70473.1|70494|70479|70487.9|70472.9|31
1652184200000|2022-05-10 12:03:20|70488.5|70473.5|70488|70473|70489.1|70474.1|70487.2|70472.2|26
1652184210000|2022-05-10 12:03:30|70488.1|70473.1|70487.3|70472.3|70489.9|70474.9|70487.1|70472.1|28
1652184220000|2022-05-10 12:03:40|70487.5|70472.5|70489.5|70474.5|70489.7|70474.7|70487.1|70472.1|25
1652184230000|2022-05-10 12:03:50|70488.7|70473.7|70485.3|70470.3|70490|70474.1|70484.9|70469.6|26
1652184240000|2022-05-10 12:04:00|70485.5|70470.5|70486.9|70471.9|70487.4|70472.4|70481|70466|31
1652184250000|2022-05-10 12:04:10|70487|70472|70482.2|70467.2|70487.1|70472.1|70482|70467|31
1652184260000|2022-05-10 12:04:20|70482|70467|70480.1|70465.1|70482|70467|70479.8|70464.8|27
1652184270000|2022-05-10 12:04:30|70480.2|70465.2|70477.7|70462.7|70480.2|70465.2|70472.1|70457.1|32
1652184280000|2022-05-10 12:04:40|70477.8|70462.8|70480.2|70465.2|70482.1|70467.1|70477.7|70462.7|28
1652184290000|2022-05-10 12:04:50|70480.7|70465.7|70482.5|70467.5|70482.5|70467.5|70474.2|70459.2|33
1652184300000|2022-05-10 12:05:00|70482.6|70467.6|70484|70469|70484.2|70469.2|70475.3|70460.3|32
1652184310000|2022-05-10 12:05:10|70484.1|70469.1|70485.7|70470.7|70487.3|70470.7|70484.1|70467.3|22
1652184320000|2022-05-10 12:05:20|70485.8|70470.8|70489.4|70474.4|70490.4|70475.4|70484.6|70469.6|30
1652184330000|2022-05-10 12:05:30|70489.5|70474.5|70492.7|70477.7|70493.2|70478.2|70489.5|70474.5|27
1652184340000|2022-05-10 12:05:40|70493.2|70478.2|70493.8|70478.8|70498.8|70481.2|70492.4|70475.7|32
1652184350000|2022-05-10 12:05:50|70493.5|70478.5|70494.1|70479.1|70495.1|70480.1|70490.8|70475.8|34
1652184360000|2022-05-10 12:06:00|70493.8|70478.8|70499.9|70484.9|70499.9|70484.9|70493|70478|31
1652184370000|2022-05-10 12:06:10|70499.5|70484.5|70500.5|70485.5|70501.9|70486.9|70499.5|70484.5|28
1652184380000|2022-05-10 12:06:20|70499.7|70484.7|70500.7|70485.7|70501.3|70486.3|70495|70480|34
1652184390000|2022-05-10 12:06:30|70500.5|70485.5|70501.6|70486.6|70501.7|70486.7|70499.5|70484.5|25
1652184400000|2022-05-10 12:06:40|70501.5|70486.5|70504.4|70489.4|70504.6|70489.6|70500.4|70485.4|31
1652184410000|2022-05-10 12:06:50|70504.3|70489.3|70509.2|70494.2|70509.3|70494.3|70503.8|70488.8|33
1652184420000|2022-05-10 12:07:00|70508.4|70493.4|70507.2|70492.2|70509.9|70494.9|70505.5|70490.5|33
1652184430000|2022-05-10 12:07:10|70507.1|70492.1|70506.9|70491.9|70509.2|70493.4|70506.6|70488.7|29
1652184440000|2022-05-10 12:07:20|70505.9|70490.9|70508.1|70493.1|70509.9|70494.5|70505.7|70488.7|27
1652184450000|2022-05-10 12:07:30|70507.1|70492.1|70510.1|70495.1|70512.3|70495.4|70505.3|70490.3|27
1652184460000|2022-05-10 12:07:40|70510.4|70495.4|70508.5|70493.5|70510.4|70495.4|70506.5|70491.5|26
1652184470000|2022-05-10 12:07:50|70507.9|70492.9|70507.8|70492.8|70508.3|70493.3|70507.3|70492.3|27
1652184480000|2022-05-10 12:08:00|70507.7|70492.7|70496.3|70481.3|70507.7|70492.7|70495.9|70480.2|35
1652184490000|2022-05-10 12:08:10|70496.2|70481.2|70492.8|70477.8|70499.6|70484.6|70492.8|70477.8|28
1652184500000|2022-05-10 12:08:20|70493.6|70478.6|70494.2|70479.2|70494.2|70479.2|70488.5|70473.5|30
1652184510000|2022-05-10 12:08:30|70492.8|70477.8|70494.4|70479.4|70494.7|70479.7|70491.4|70473.6|29
1652184520000|2022-05-10 12:08:40|70494.3|70479.3|70493.3|70478.3|70497.2|70482.2|70493.3|70476.7|30
1652184530000|2022-05-10 12:08:50|70493.8|70478.8|70500.2|70485.2|70502.8|70485.4|70493.6|70478.6|23
1652184540000|2022-05-10 12:09:00|70500.4|70485.4|70503.7|70488.7|70503.9|70488.9|70494.4|70479.4|34
1652184550000|2022-05-10 12:09:10|70504.1|70489.1|70510.4|70495.4|70510.7|70495.7|70504|70489|27
1652184560000|2022-05-10 12:09:20|70510.2|70495.2|70512.7|70497.7|70513.8|70498.8|70509.3|70494.3|28
1652184570000|2022-05-10 12:09:30|70513|70498|70503.8|70488.8|70513|70498|70503.5|70486.8|27
1652184580000|2022-05-10 12:09:40|70503.7|70488.7|70506.9|70491.9|70510|70492.8|70503.7|70486.2|25
1652184590000|2022-05-10 12:09:50|70506.8|70491.8|70502.9|70487.9|70511.9|70494.3|70502.7|70487.7|23
1652184600000|2022-05-10 12:10:00|70505.8|70485.8|70500.9|70485.9|70505.8|70489.3|70500.5|70483.3|26
1652184610000|2022-05-10 12:10:10|70501.2|70486.2|70510.8|70495.8|70511.2|70496.2|70501.2|70486.2|24
1652184620000|2022-05-10 12:10:20|70511|70496|70517.8|70502.8|70518|70503|70510.6|70495.6|25
1652184630000|2022-05-10 12:10:30|70517|70502|70516.8|70501.8|70517.9|70502.9|70513.6|70498.6|30
1652184640000|2022-05-10 12:10:40|70516.4|70501.4|70520.2|70505.2|70520.7|70505.2|70514.2|70499.2|25
1652184650000|2022-05-10 12:10:50|70517.5|70502.5|70517.5|70502.5|70518.8|70503.8|70513.6|70498.6|33
1652184660000|2022-05-10 12:11:00|70518.3|70503.3|70518.8|70503.8|70519.4|70504.4|70516.3|70501.3|29
1652184670000|2022-05-10 12:11:10|70518.9|70503.9|70522.6|70502.6|70522.8|70505.4|70518.8|70502.2|25
1652184680000|2022-05-10 12:11:20|70523.1|70503.1|70519.1|70504.1|70523.1|70507.4|70519|70503.1|24
1652184690000|2022-05-10 12:11:30|70519.4|70504.4|70515.3|70500.3|70519.5|70504.5|70510.2|70495.2|27
1652184700000|2022-05-10 12:11:40|70514.1|70499.1|70517.5|70502.5|70517.5|70502.5|70513.7|70496|33
1652184710000|2022-05-10 12:11:50|70516.9|70501.9|70517|70502|70517.8|70502.8|70516.1|70501.1|29
1652184720000|2022-05-10 12:12:00|70516.8|70501.8|70515.7|70500.7|70517.7|70502.7|70514|70499|26
1652184730000|2022-05-10 12:12:10|70515.9|70500.9|70513.1|70498.1|70517.3|70502.3|70511.9|70496.9|24
1652184740000|2022-05-10 12:12:20|70513.5|70498.5|70515.7|70500.7|70516|70501|70510.3|70495.3|35
1652184750000|2022-05-10 12:12:30|70515.9|70500.9|70517.3|70502.3|70517.5|70502.5|70515.9|70500.9|17
1652184760000|2022-05-10 12:12:40|70517.6|70502.6|70516.3|70501.3|70519.9|70504.9|70514|70499|25
1652184770000|2022-05-10 12:12:50|70516.2|70501.2|70516.3|70496.3|70517.8|70502.8|70511.5|70496.3|27
1652184780000|2022-05-10 12:13:00|70516|70496|70517.3|70502.3|70520.2|70502.4|70516|70496|22
1652184790000|2022-05-10 12:13:10|70517.8|70502.8|70517.5|70502.5|70518|70503|70517.4|70502.4|12
1652184800000|2022-05-10 12:13:20|70516.8|70501.8|70512.3|70497.3|70516.8|70501.8|70511.2|70494.3|24
1652184810000|2022-05-10 12:13:30|70512.1|70497.1|70510.4|70495.4|70512.1|70497.1|70508.5|70491.4|19
1652184820000|2022-05-10 12:13:40|70510.2|70495.2|70510.2|70495.2|70511.4|70496.4|70510.2|70495.2|24
1652184830000|2022-05-10 12:13:50|70509|70494|70501.6|70486.6|70511.5|70494.4|70500.1|70483.2|34
1652184840000|2022-05-10 12:14:00|70504.3|70489.3|70491.7|70476.7|70504.7|70489.7|70490.6|70472.5|35
1652184850000|2022-05-10 12:14:10|70493.6|70473.6|70492.2|70477.2|70494.3|70477.2|70490.8|70472.9|29
1652184860000|2022-05-10 12:14:20|70492.4|70477.4|70490.1|70475.1|70493.2|70478.1|70489.4|70471.7|33
1652184870000|2022-05-10 12:14:30|70490.3|70475.3|70492.3|70472.3|70492.3|70475.3|70488.9|70471|26
1652184880000|2022-05-10 12:14:40|70489.6|70474.6|70489.6|70469.6|70492.3|70474.9|70486.1|70469|31
1652184890000|2022-05-10 12:14:50|70489.9|70469.9|70483.7|70468.7|70489.9|70473.7|70483.4|70468.4|28
1652184900000|2022-05-10 12:15:00|70483.6|70468.6|70488.6|70473.6|70489.7|70474.7|70480.9|70463.7|34
1652184910000|2022-05-10 12:15:10|70488.5|70473.5|70487.4|70472.4|70491.4|70473.7|70485.8|70470.8|28
1652184920000|2022-05-10 12:15:20|70489.8|70469.8|70490.4|70475.4|70491.9|70476.9|70484|70466.7|29
1652184930000|2022-05-10 12:15:30|70490.3|70475.3|70494.7|70479.7|70496.2|70481.2|70490.1|70475.1|25
1652184940000|2022-05-10 12:15:40|70494.3|70479.3|70491.2|70476.2|70497.3|70479.3|70490.9|70475.9|22
1652184950000|2022-05-10 12:15:50|70491.1|70476.1|70490.6|70475.6|70498.9|70481.6|70490.1|70475.1|25
1652184960000|2022-05-10 12:16:00|70490.8|70475.8|70494.4|70479.4|70494.4|70479.4|70490.4|70475.4|17
1652184970000|2022-05-10 12:16:10|70493.9|70478.9|70488.3|70473.3|70494|70479|70483.1|70466.8|29
1652184980000|2022-05-10 12:16:20|70487.6|70472.6|70483.7|70468.7|70490.6|70473.7|70481.5|70464.1|32
1652184990000|2022-05-10 12:16:30|70482.9|70467.9|70487|70472|70490|70472.2|70482.9|70466.3|34
1652185000000|2022-05-10 12:16:40|70484.5|70469.5|70487.4|70472.4|70490.2|70473.2|70484|70469|22
1652185010000|2022-05-10 12:16:50|70483.9|70468.9|70484|70469|70488.8|70470.4|70483.5|70467.1|23
1652185020000|2022-05-10 12:17:00|70484.1|70469.1|70484.7|70464.7|70485|70469.4|70479.8|70464.7|21
1652185030000|2022-05-10 12:17:10|70484.5|70464.5|70486.9|70471.9|70489.7|70472.6|70482.3|70464.5|25
1652185040000|2022-05-10 12:17:20|70486|70471|70484.6|70469.6|70486.8|70471.8|70484.4|70469.4|19
1652185050000|2022-05-10 12:17:30|70484.8|70469.8|70488.1|70473.1|70488.6|70473.6|70484.8|70469.8|22
1652185060000|2022-05-10 12:17:40|70487.9|70472.9|70492.8|70472.8|70496.4|70479.7|70487.5|70472.5|31
1652185070000|2022-05-10 12:17:50|70492.9|70472.9|70495.6|70480.6|70496.7|70481.7|70489.3|70472.9|23
1652185080000|2022-05-10 12:18:00|70495.5|70480.5|70493.6|70478.6|70498.7|70481.4|70493.5|70478|24
1652185090000|2022-05-10 12:18:10|70493.9|70478.9|70491|70476|70493.9|70478.9|70487.2|70469.6|32
1652185100000|2022-05-10 12:18:20|70491.2|70476.2|70489.9|70474.9|70494.3|70477.1|70489.4|70474.2|25
1652185110000|2022-05-10 12:18:30|70490|70475|70494.9|70479.9|70499.9|70481.6|70490|70475|26
1652185120000|2022-05-10 12:18:40|70495|70480|70496.7|70481.7|70499.4|70482|70493.3|70477.6|24
1652185130000|2022-05-10 12:18:50|70496.8|70481.8|70495.3|70480.3|70497.1|70482.1|70495.3|70480.3|12
1652185140000|2022-05-10 12:19:00|70495.2|70480.2|70495.2|70480.2|70496.8|70481.8|70494|70475.7|25
1652185150000|2022-05-10 12:19:10|70495.3|70480.3|70486.1|70471.1|70499.1|70481|70485.6|70470.6|28
1652185160000|2022-05-10 12:19:20|70485.9|70470.9|70491.2|70476.2|70492.4|70477.4|70485.1|70470.1|30
1652185170000|2022-05-10 12:19:30|70496.8|70481.8|70501.5|70486.5|70503.5|70488.5|70490.2|70475.2|33
1652185180000|2022-05-10 12:19:40|70505.2|70485.2|70492.1|70472.1|70505.2|70489.4|70489.2|70471.7|33
1652185190000|2022-05-10 12:19:50|70491.8|70471.8|70487.2|70472.2|70493.3|70475.6|70486.4|70471.1|31
1652185200000|2022-05-10 12:20:00|70488.7|70473.7|70494.4|70479.4|70497.9|70480.6|70488.7|70473.6|34
1652185210000|2022-05-10 12:20:10|70494.8|70479.8|70493.9|70478.9|70495.8|70479.9|70491.5|70475.8|30
1652185220000|2022-05-10 12:20:20|70496|70476|70493.8|70478.8|70497.3|70479.9|70492.5|70476|21
1652185230000|2022-05-10 12:20:30|70496.3|70476.3|70494.2|70479.2|70497.8|70482.8|70493.9|70476.3|30
1652185240000|2022-05-10 12:20:40|70494.1|70479.1|70504.1|70489.1|70504.7|70489.7|70493.6|70476|32
1652185250000|2022-05-10 12:20:50|70504.5|70489.5|70504.7|70489.7|70510.4|70493|70501.7|70483.7|27
1652185260000|2022-05-10 12:21:00|70504.4|70489.4|70504.9|70489.9|70507|70489.9|70502.7|70484.4|33
1652185270000|2022-05-10 12:21:10|70508|70488|70510.2|70495.2|70510.7|70495.7|70504.6|70486.7|30
1652185280000|2022-05-10 12:21:20|70512.9|70492.9|70520.6|70500.6|70520.6|70504.1|70511.3|70492.9|34
1652185290000|2022-05-10 12:21:30|70518|70503|70516.1|70501.1|70521.1|70503.9|70511.7|70494.7|28
1652185300000|2022-05-10 12:21:40|70518.6|70503.6|70517.6|70502.6|70521.1|70505.5|70514.9|70499.9|35
1652185310000|2022-05-10 12:21:50|70517.9|70502.9|70518|70503|70520.4|70503.5|70515.5|70497.9|28
1652185320000|2022-05-10 12:22:00|70517.9|70502.9|70523.6|70503.6|70523.6|70507.1|70517.9|70499.6|33
1652185330000|2022-05-10 12:22:10|70523.3|70503.3|70523.1|70503.1|70524.3|70506.9|70520.3|70502.6|28
1652185340000|2022-05-10 12:22:20|70520.3|70505.3|70519.6|70504.6|70520.3|70505.3|70515.9|70500.9|34
1652185350000|2022-05-10 12:22:30|70518.8|70503.8|70509.2|70489.2|70519.1|70504.1|70504.1|70485.8|35
1652185360000|2022-05-10 12:22:40|70509.4|70489.4|70497.4|70477.4|70512.7|70494.2|70492.4|70473.8|34
1652185370000|2022-05-10 12:22:50|70497|70477|70497.8|70477.8|70499.6|70481.5|70495.3|70476.8|38
1652185380000|2022-05-10 12:23:00|70498.5|70478.5|70495.3|70480.3|70500.6|70480.8|70492.4|70475.3|35
1652185390000|2022-05-10 12:23:10|70496.8|70476.8|70497.4|70482.4|70500.4|70483.8|70492|70475.3|37
1652185400000|2022-05-10 12:23:20|70497.9|70482.9|70496.9|70481.9|70499.4|70483|70496|70478.4|26
1652185410000|2022-05-10 12:23:30|70496.6|70481.6|70492.4|70477.4|70499.1|70483.7|70492|70477|32
1652185420000|2022-05-10 12:23:40|70491.9|70476.9|70485.4|70470.4|70493.6|70476.9|70485|70470|35
1652185430000|2022-05-10 12:23:50|70487.7|70467.7|70484.5|70469.5|70488.6|70470.7|70479.8|70464.3|30
1652185440000|2022-05-10 12:24:00|70486.1|70471.1|70487.3|70467.3|70494.5|70477.6|70486.1|70467.3|25
1652185450000|2022-05-10 12:24:10|70484|70469|70486.4|70471.4|70488.5|70472|70483.6|70466.1|32
1652185460000|2022-05-10 12:24:20|70486|70471|70488|70473|70488.3|70473.3|70484.9|70469.9|27
1652185470000|2022-05-10 12:24:30|70487.9|70472.9|70485|70470|70488.3|70473.3|70484.6|70469.6|18
1652185480000|2022-05-10 12:24:40|70485.1|70470.1|70486.2|70471.2|70486.2|70471.2|70484.8|70469.8|13
1652185490000|2022-05-10 12:24:50|70486.1|70471.1|70478|70463|70486.3|70471.3|70477.9|70460.9|31
1652185500000|2022-05-10 12:25:00|70477.9|70462.9|70474.4|70454.4|70480.4|70462.9|70471.6|70453.9|27
1652185510000|2022-05-10 12:25:10|70471.6|70456.6|70472.8|70452.8|70474.4|70456.6|70469.8|70452.1|25
1652185520000|2022-05-10 12:25:20|70472.7|70452.7|70465|70450|70473.1|70456|70462.5|70447.5|32
1652185530000|2022-05-10 12:25:30|70463.4|70448.4|70461.1|70441.1|70467.1|70450|70458|70440|27
1652185540000|2022-05-10 12:25:40|70460.8|70440.8|70464.8|70449.8|70464.8|70449.8|70458.9|70440.8|25
1652185550000|2022-05-10 12:25:50|70465.3|70450.3|70467|70447|70467.3|70452|70463.3|70446.9|31
1652185560000|2022-05-10 12:26:00|70465|70450|70461.8|70446.8|70465|70450|70460.2|70445.2|26
1652185570000|2022-05-10 12:26:10|70461.9|70446.9|70468.2|70453.2|70469.9|70453.3|70461.5|70446.5|29
1652185580000|2022-05-10 12:26:20|70468|70453|70471.4|70456.4|70471.5|70456.5|70467.9|70452.9|21
1652185590000|2022-05-10 12:26:30|70471.7|70456.7|70468.8|70453.8|70471.8|70456.8|70468.7|70450.7|25
1652185600000|2022-05-10 12:26:40|70468.3|70453.3|70473.9|70453.9|70473.9|70457|70468.3|70453.3|15
1652185610000|2022-05-10 12:26:50|70473.8|70453.8|70473.2|70458.2|70477|70460|70472|70453.8|28
1652185620000|2022-05-10 12:27:00|70471.9|70456.9|70466.6|70451.6|70473.3|70458.3|70466.6|70449.4|26
1652185630000|2022-05-10 12:27:10|70466.7|70451.7|70468.2|70453.2|70469.3|70454.3|70465.5|70448.9|23
1652185640000|2022-05-10 12:27:20|70468.3|70453.3|70465|70450|70471.8|70456.8|70464.7|70447.6|25
1652185650000|2022-05-10 12:27:30|70465.4|70450.4|70462.9|70442.9|70465.4|70450.4|70458|70441.5|28
1652185660000|2022-05-10 12:27:40|70463.1|70443.1|70459.2|70444.2|70463.1|70444.3|70457.6|70439.8|26
1652185670000|2022-05-10 12:27:50|70459.1|70444.1|70461.7|70446.7|70464.6|70447|70458.8|70441.8|29
1652185680000|2022-05-10 12:28:00|70461.5|70446.5|70462|70447|70466.6|70450.1|70461.5|70443.7|31
1652185690000|2022-05-10 12:28:10|70460.4|70445.4|70452.7|70437.7|70460.4|70445.4|70452.1|70435.1|28
1652185700000|2022-05-10 12:28:20|70452.8|70437.8|70457.9|70442.9|70460.6|70443.4|70450.4|70433.8|29
1652185710000|2022-05-10 12:28:30|70458|70443|70462.4|70442.4|70462.8|70446|70456.1|70441.1|33
1652185720000|2022-05-10 12:28:40|70462.2|70442.2|70466|70446|70468.9|70452.9|70460.2|70442.2|36
1652185730000|2022-05-10 12:28:50|70466.1|70446.1|70461.1|70446.1|70466.9|70449.4|70461.1|70446|25
1652185740000|2022-05-10 12:29:00|70460.8|70445.8|70458.2|70443.2|70463.5|70446.1|70458|70442|30
1652185750000|2022-05-10 12:29:10|70457.6|70442.6|70459.7|70444.7|70463.4|70448.4|70456.1|70441.1|33
1652185760000|2022-05-10 12:29:20|70459.6|70444.6|70456.1|70436.1|70463.9|70446.4|70453.1|70436|23
1652185770000|2022-05-10 12:29:30|70453.3|70438.3|70456.6|70441.6|70456.9|70441.9|70451.4|70434.4|29
1652185780000|2022-05-10 12:29:40|70456.7|70441.7|70457.1|70442.1|70460.6|70443.4|70455.1|70440.1|31
1652185790000|2022-05-10 12:29:50|70457.3|70442.3|70470.5|70450.5|70470.5|70453|70457.2|70441.3|32
1652185800000|2022-05-10 12:30:00|70467.6|70452.6|70480.8|70460.8|70481.3|70464.5|70467.6|70449.9|34
1652185810000|2022-05-10 12:30:10|70481.5|70465.8|70478.1|70458.1|70486.8|70468.7|70474.9|70457.4|32
1652185820000|2022-05-10 12:30:20|70475.5|70460.5|70476.9|70456.9|70479.7|70462.1|70474.3|70456.1|24
1652185830000|2022-05-10 12:30:30|70475.8|70455.8|70482.4|70467.4|70482.4|70467.4|70474.9|70455.8|32
1652185840000|2022-05-10 12:30:40|70482.3|70467.3|70482.2|70467.2|70482.8|70467.8|70480.5|70465.5|25
1652185850000|2022-05-10 12:30:50|70482|70467|70484.5|70469.5|70486.9|70470.7|70479.9|70462.1|32
1652185860000|2022-05-10 12:31:00|70483.9|70468.9|70486.6|70471.6|70489.9|70473.5|70479.6|70463.2|33
1652185870000|2022-05-10 12:31:10|70487|70472|70479.4|70459.4|70488.7|70473.5|70476.5|70459.4|35
1652185880000|2022-05-10 12:31:20|70477|70462|70472.5|70457.5|70477.8|70462.8|70472|70454.6|35
1652185890000|2022-05-10 12:31:30|70473.2|70458.2|70470.2|70450.2|70473.2|70458.2|70465.3|70448.4|38
1652185900000|2022-05-10 12:31:40|70470.1|70450.1|70471.2|70451.2|70471.2|70452.7|70466.1|70449.5|27
1652185910000|2022-05-10 12:31:50|70469.5|70454.5|70475.9|70455.9|70476.6|70456.6|70466.7|70449.8|27
1652185920000|2022-05-10 12:32:00|70476.4|70456.4|70476.2|70456.2|70477.5|70459.7|70471.1|70455|31
1652185930000|2022-05-10 12:32:10|70476.1|70456.1|70470.4|70455.4|70476.1|70457.7|70462.8|70447.8|32
1652185940000|2022-05-10 12:32:20|70470.7|70455.7|70482|70467|70483.1|70468.1|70468.1|70450|36
1652185950000|2022-05-10 12:32:30|70482.9|70467.9|70494.3|70474.3|70494.3|70476|70481.8|70466.8|34
1652185960000|2022-05-10 12:32:40|70493.7|70478.7|70499.1|70484.1|70500.6|70484.2|70491.2|70475.4|28
1652185970000|2022-05-10 12:32:50|70497.4|70482.4|70498.3|70483.3|70498.3|70483.3|70494.6|70477.1|21
1652185980000|2022-05-10 12:33:00|70498.2|70483.2|70504.4|70489.4|70504.4|70489.4|70498.1|70483.1|29
1652185990000|2022-05-10 12:33:10|70504|70489|70505.5|70490.5|70507.3|70492.3|70502.7|70487.7|32
1652186000000|2022-05-10 12:33:20|70505.8|70490.8|70503.5|70488.5|70507.4|70491.9|70503.5|70487.4|27
1652186010000|2022-05-10 12:33:30|70504.2|70489.2|70493|70478|70506.7|70491.7|70491.3|70473.8|33
1652186020000|2022-05-10 12:33:40|70491.9|70476.9|70491.5|70476.5|70493.1|70478.1|70490.8|70475.8|28
1652186030000|2022-05-10 12:33:50|70491.2|70476.2|70488.3|70473.3|70492.6|70477.6|70487.5|70469.7|26
1652186040000|2022-05-10 12:34:00|70485.6|70470.6|70495.5|70480.5|70497.8|70481.9|70485.6|70470.6|32
1652186050000|2022-05-10 12:34:10|70495.4|70480.4|70491.3|70476.3|70496.3|70481.3|70491.1|70476.1|32
1652186060000|2022-05-10 12:34:20|70491.5|70476.5|70485.1|70470.1|70491.7|70476.7|70485.1|70470.1|31
1652186070000|2022-05-10 12:34:30|70484.4|70469.4|70488.7|70473.7|70490.7|70473.7|70483.6|70465.7|32
1652186080000|2022-05-10 12:34:40|70491.1|70471.1|70486.8|70471.8|70493.4|70476.9|70486.8|70470.2|34
1652186090000|2022-05-10 12:34:50|70487|70472|70484.7|70469.7|70489.2|70472.4|70482.3|70467.1|33
1652186100000|2022-05-10 12:35:00|70485.4|70470.4|70484.6|70469.6|70487.7|70470.7|70481.6|70466.6|27
1652186110000|2022-05-10 12:35:10|70484.2|70469.2|70478.6|70463.6|70485.2|70470.2|70478.4|70463.4|32
1652186120000|2022-05-10 12:35:20|70478.8|70463.8|70485|70470|70485.3|70470.3|70478.8|70463.8|25
1652186130000|2022-05-10 12:35:30|70485.4|70470.4|70484.9|70464.9|70489|70474|70482.5|70464.9|23
1652186140000|2022-05-10 12:35:40|70484.6|70464.6|70485|70470|70488.7|70470.9|70482.4|70464.6|26
1652186150000|2022-05-10 12:35:50|70484.9|70469.9|70483.4|70468.4|70486.1|70470.9|70482.2|70466.1|32
1652186160000|2022-05-10 12:36:00|70483.5|70468.5|70485.9|70470.9|70486.8|70471.8|70483.5|70468.5|30
1652186170000|2022-05-10 12:36:10|70485.6|70470.6|70488.1|70473.1|70491.2|70474.7|70485.6|70470.6|22
1652186180000|2022-05-10 12:36:20|70487.3|70472.3|70492.8|70477.8|70493.6|70478.6|70486.3|70469.4|12
1652186190000|2022-05-10 12:36:30|70493|70478|70485.1|70470.1|70493.1|70478.1|70484.2|70469.2|18
1652186200000|2022-05-10 12:36:40|70484.9|70469.9|70484.2|70469.2|70484.9|70469.9|70484.1|70469.1|11
1652186210000|2022-05-10 12:36:50|70484.3|70469.3|70482.6|70467.6|70488.3|70470.9|70480.6|70463.3|17
1652186220000|2022-05-10 12:37:00|70482.5|70467.5|70471.9|70456.9|70485.9|70470.9|70471.3|70456.3|33
1652186230000|2022-05-10 12:37:10|70472.1|70457.1|70468.7|70453.7|70474.3|70457.8|70467.9|70452.9|28
1652186240000|2022-05-10 12:37:20|70467.8|70452.8|70459.7|70444.7|70470.4|70452.8|70459.4|70444.4|31
1652186250000|2022-05-10 12:37:30|70458.7|70443.7|70451.1|70436.1|70458.7|70443.7|70450.2|70435.2|31
1652186260000|2022-05-10 12:37:40|70452.1|70437.1|70453.5|70438.5|70456.6|70441.6|70449.4|70434.4|33
1652186270000|2022-05-10 12:37:50|70452.6|70437.6|70451.1|70436.1|70455.9|70440.9|70450.9|70435.9|29
1652186280000|2022-05-10 12:38:00|70450.9|70435.9|70455|70440|70455.3|70440.3|70449.8|70434.8|28
1652186290000|2022-05-10 12:38:10|70454.6|70439.6|70453.5|70438.5|70454.8|70439.8|70451.2|70436.2|28
1652186300000|2022-05-10 12:38:20|70453.6|70438.6|70445.6|70430.6|70453.7|70438.7|70439.3|70424.3|32
1652186310000|2022-05-10 12:38:30|70445.8|70430.8|70448.3|70433.3|70449.1|70434.1|70445.2|70430.2|35
1652186320000|2022-05-10 12:38:40|70448.5|70433.5|70445.5|70430.5|70448.5|70433.5|70441|70426|33
1652186330000|2022-05-10 12:38:50|70445.3|70430.3|70443.1|70428.1|70448.5|70433.5|70441.6|70426.6|35
1652186340000|2022-05-10 12:39:00|70443.6|70428.6|70442.9|70427.9|70443.7|70428.7|70442.2|70427.2|22
1652186350000|2022-05-10 12:39:10|70443|70428|70447.7|70432.7|70447.9|70432.9|70442.9|70427.9|27
1652186360000|2022-05-10 12:39:20|70448.6|70433.6|70448.5|70433.5|70455|70440|70448|70433|29
1652186370000|2022-05-10 12:39:30|70449.9|70434.9|70447.9|70432.9|70451|70436|70447.9|70432.9|27
1652186380000|2022-05-10 12:39:40|70447.4|70432.4|70443.8|70428.8|70447.7|70432.7|70442.9|70427.9|29
1652186390000|2022-05-10 12:39:50|70444|70429|70440.7|70425.7|70444|70429|70440.1|70425.1|26
1652186400000|2022-05-10 12:40:00|70441|70426|70452.1|70437.1|70452.3|70437.3|70441|70426|33
1652186410000|2022-05-10 12:40:10|70452.6|70437.6|70462.2|70447.2|70462.4|70447.4|70452.2|70437.2|31
1652186420000|2022-05-10 12:40:20|70462|70447|70460.4|70445.4|70465.5|70450.5|70459.2|70444.2|27
1652186430000|2022-05-10 12:40:30|70456|70441|70460.6|70445.6|70461|70446|70452.3|70437.3|32
1652186440000|2022-05-10 12:40:40|70460.5|70445.5|70459.1|70444.1|70460.8|70445.8|70455.5|70440.5|33
1652186450000|2022-05-10 12:40:50|70459.2|70444.2|70452.3|70437.3|70459.2|70444.2|70451.1|70433.4|28
1652186460000|2022-05-10 12:41:00|70452.2|70437.2|70447|70432|70454.9|70439.9|70444.2|70429.2|32
1652186470000|2022-05-10 12:41:10|70448.6|70433.6|70450|70435|70450|70435|70443.8|70428.8|19
1652186480000|2022-05-10 12:41:20|70449.5|70434.5|70446.1|70431.1|70449.5|70434.5|70445.4|70428.6|19
1652186490000|2022-05-10 12:41:30|70446.2|70431.2|70459.1|70444.1|70459.4|70444.4|70445.5|70430.5|31
1652186500000|2022-05-10 12:41:40|70458.3|70443.3|70452.5|70437.5|70458.3|70443.3|70452.1|70435.4|32
1652186510000|2022-05-10 12:41:50|70452.3|70437.3|70450.2|70435.2|70452.3|70437.3|70447.9|70432.9|23
1652186520000|2022-05-10 12:42:00|70449.9|70434.9|70455|70440|70455|70440|70449.9|70434.9|31
1652186530000|2022-05-10 12:42:10|70455.2|70440.2|70453.6|70438.6|70458.4|70443.4|70453.4|70438.4|25
1652186540000|2022-05-10 12:42:20|70453.8|70438.8|70459.4|70444.4|70459.4|70444.4|70450.7|70435.7|33
1652186550000|2022-05-10 12:42:30|70459.3|70444.3|70470|70450|70470|70454.4|70457.5|70442.5|29
1652186560000|2022-05-10 12:42:40|70467.2|70452.2|70469.1|70454.1|70469.6|70454.6|70466.6|70451.6|23
1652186570000|2022-05-10 12:42:50|70469.6|70454.6|70478.5|70458.5|70478.8|70462.2|70469|70453.2|32
1652186580000|2022-05-10 12:43:00|70477.8|70457.8|70480.9|70465.9|70482.9|70465.9|70474.6|70457.6|32
1652186590000|2022-05-10 12:43:10|70480.7|70465.7|70479|70464|70485.2|70467.5|70478.5|70461.2|28
1652186600000|2022-05-10 12:43:20|70478.8|70463.8|70484.4|70464.4|70484.4|70466.9|70476.5|70460.9|31
1652186610000|2022-05-10 12:43:30|70481.5|70466.5|70482|70467|70485.4|70470.4|70477.8|70462.8|32
1652186620000|2022-05-10 12:43:40|70481|70466|70484.3|70469.3|70486.4|70471.4|70481|70466|22
1652186630000|2022-05-10 12:43:50|70484.1|70469.1|70490|70475|70490|70475|70482.1|70464.1|34
1652186640000|2022-05-10 12:44:00|70489.3|70474.3|70493.7|70478.7|70495.7|70479.1|70488.6|70473.6|33
1652186650000|2022-05-10 12:44:10|70494|70479|70498.9|70478.9|70500.1|70483.9|70493.6|70476.1|33
1652186660000|2022-05-10 12:44:20|70499.1|70479.1|70498.3|70478.3|70499.6|70482|70495.4|70477.8|24
1652186670000|2022-05-10 12:44:30|70498.2|70478.2|70499|70479|70499|70481.2|70494.9|70478|30
1652186680000|2022-05-10 12:44:40|70498.4|70478.4|70496.1|70481.1|70499|70481.9|70495|70478.3|23
1652186690000|2022-05-10 12:44:50|70495.9|70480.9|70492.3|70472.3|70495.9|70480.9|70488.3|70472.2|28
1652186700000|2022-05-10 12:45:00|70489.6|70474.6|70497.1|70482.1|70500|70482.6|70488|70473|36
1652186710000|2022-05-10 12:45:10|70497.6|70482.6|70497.6|70482.6|70501.2|70482.6|70496.5|70479.4|25
1652186720000|2022-05-10 12:45:20|70497.5|70482.5|70494.5|70474.5|70498.3|70483.3|70494.5|70474.5|16
1652186730000|2022-05-10 12:45:30|70490.3|70475.3|70489.2|70474.2|70495.1|70477.6|70488.1|70471.9|35
1652186740000|2022-05-10 12:45:40|70489.4|70474.4|70494.7|70479.7|70500.1|70482.2|70488.8|70473.8|31
1652186750000|2022-05-10 12:45:50|70494.8|70479.8|70497.2|70482.2|70500.1|70482.8|70494|70479|36
1652186760000|2022-05-10 12:46:00|70499.7|70479.7|70496.1|70481.1|70500.2|70483.2|70495.9|70479.4|27
1652186770000|2022-05-10 12:46:10|70496.6|70481.6|70496.6|70481.6|70507|70489.6|70495.9|70478.8|31
1652186780000|2022-05-10 12:46:20|70496.7|70481.7|70496.3|70481.3|70501.5|70484.5|70495.6|70478.2|32
1652186790000|2022-05-10 12:46:30|70498.8|70478.8|70495|70480|70501.1|70484|70493.7|70476|33
1652186800000|2022-05-10 12:46:40|70494.7|70479.7|70498.1|70483.1|70500.5|70485|70494.7|70479.7|34
1652186810000|2022-05-10 12:46:50|70498.5|70483.5|70498.8|70483.8|70500.1|70485.1|70498.1|70483.1|30
1652186820000|2022-05-10 12:47:00|70498.5|70483.5|70494.9|70474.9|70499.3|70484.3|70492|70474.6|27
1652186830000|2022-05-10 12:47:10|70495|70475|70492.7|70477.7|70495|70477.7|70488.2|70473.2|25
1652186840000|2022-05-10 12:47:20|70492.6|70477.6|70491.5|70471.5|70495.6|70479.1|70488.8|70471.2|29
1652186850000|2022-05-10 12:47:30|70489|70474|70493|70478|70495.4|70478|70486.6|70470.4|30
1652186860000|2022-05-10 12:47:40|70495.3|70475.3|70502|70487|70504.3|70487|70489.5|70474.5|35
1652186870000|2022-05-10 12:47:50|70504.6|70484.6|70515.8|70495.8|70516.6|70499.2|70504|70484|28
1652186880000|2022-05-10 12:48:00|70513.3|70498.3|70522.1|70507.1|70524.7|70507.1|70513.2|70496.4|33
1652186890000|2022-05-10 12:48:10|70522.6|70507.6|70522.2|70507.2|70522.6|70507.6|70517.8|70502.8|35
1652186900000|2022-05-10 12:48:20|70521.6|70506.6|70524.2|70509.2|70524.3|70509.3|70521.6|70506.6|23
1652186910000|2022-05-10 12:48:30|70523|70508|70523|70508|70525.8|70510.8|70522.7|70507.7|29
1652186920000|2022-05-10 12:48:40|70523.7|70508.7|70522.3|70507.3|70526.1|70509|70522.3|70505.7|25
1652186930000|2022-05-10 12:48:50|70522.8|70507.8|70502.4|70487.4|70523|70508|70501.4|70486.4|37
1652186940000|2022-05-10 12:49:00|70502.2|70487.2|70501.2|70486.2|70504.2|70488.7|70498.2|70483.2|32
1652186950000|2022-05-10 12:49:10|70503.6|70488.6|70490.8|70475.8|70503.6|70488.6|70490.1|70475.1|30
1652186960000|2022-05-10 12:49:20|70491|70476|70489.5|70474.5|70492.2|70476.3|70487.4|70472.2|30
1652186970000|2022-05-10 12:49:30|70488.9|70473.9|70501.9|70486.9|70504.6|70486.9|70488.4|70473.4|34
1652186980000|2022-05-10 12:49:40|70502|70487|70510.7|70490.7|70510.7|70492.8|70501.8|70486.8|27
1652186990000|2022-05-10 12:49:50|70510.8|70490.8|70505.7|70490.7|70510.9|70492.7|70503.7|70488.7|23
1652187000000|2022-05-10 12:50:00|70506.5|70486.5|70505|70490|70511.1|70493.4|70503.3|70486.5|30
1652187010000|2022-05-10 12:50:10|70505.2|70490.2|70503.6|70483.6|70511.6|70493.9|70501.7|70483.6|28
1652187020000|2022-05-10 12:50:20|70502.1|70487.1|70500.6|70485.6|70507.3|70489.4|70500.6|70485.6|27
1652187030000|2022-05-10 12:50:30|70500.3|70485.3|70491.4|70476.4|70500.5|70485.3|70490.4|70473.7|35
1652187040000|2022-05-10 12:50:40|70494.6|70474.6|70491.5|70471.5|70496.2|70478.1|70486.9|70470.2|34
1652187050000|2022-05-10 12:50:50|70491|70471|70485.1|70465.1|70492|70474.7|70480.8|70464.3|39
1652187060000|2022-05-10 12:51:00|70483.9|70468.9|70484.3|70464.3|70487.6|70468.9|70480.2|70462|29
1652187070000|2022-05-10 12:51:10|70484|70469|70481.1|70461.1|70486.1|70470.4|70480.9|70460.9|32
1652187080000|2022-05-10 12:51:20|70481.2|70461.2|70487.5|70467.5|70490.3|70471.5|70477.5|70460.4|33
1652187090000|2022-05-10 12:51:30|70487.6|70467.6|70487.8|70467.8|70489.1|70471.9|70484.2|70467.1|29
1652187100000|2022-05-10 12:51:40|70483.9|70468.9|70482.1|70467.1|70488|70470.3|70480.4|70463.6|33
1652187110000|2022-05-10 12:51:50|70482.3|70467.3|70497.3|70482.3|70497.3|70482.3|70481.7|70464.7|33
1652187120000|2022-05-10 12:52:00|70497.2|70482.2|70492.7|70477.7|70501|70483.3|70492.5|70475.1|35
1652187130000|2022-05-10 12:52:10|70494.9|70474.9|70498.8|70483.8|70500.5|70483.9|70491.9|70474.4|37
1652187140000|2022-05-10 12:52:20|70500.1|70485.1|70504.2|70484.2|70504.8|70487.5|70500.1|70483.6|31
1652187150000|2022-05-10 12:52:30|70504.3|70484.3|70509.6|70489.6|70511.4|70493.4|70501|70484.1|29
1652187160000|2022-05-10 12:52:40|70509.3|70489.3|70507.8|70492.8|70509.5|70492.8|70502.4|70484.8|37
1652187170000|2022-05-10 12:52:50|70510|70490|70498.1|70483.1|70510.5|70492.9|70498.1|70483.1|38
1652187180000|2022-05-10 12:53:00|70500.7|70480.7|70494.8|70474.8|70502|70487|70491.8|70473.3|37
1652187190000|2022-05-10 12:53:10|70494.7|70474.7|70489.1|70469.1|70494.7|70477.3|70485.2|70466.4|35
1652187200000|2022-05-10 12:53:20|70489.5|70469.5|70494.7|70479.7|70497.5|70480.2|70486.2|70468.2|34
1652187210000|2022-05-10 12:53:30|70494.2|70479.2|70497.4|70482.4|70500.9|70484.7|70491.8|70476.1|34
1652187220000|2022-05-10 12:53:40|70497.7|70482.7|70494.9|70479.9|70499|70482.7|70489.7|70472.7|33
1652187230000|2022-05-10 12:53:50|70494.5|70479.5|70488.6|70473.6|70494.5|70479.5|70488|70470.2|32
1652187240000|2022-05-10 12:54:00|70488.9|70473.9|70488.9|70473.9|70489.6|70474.6|70485.9|70470.9|31
1652187250000|2022-05-10 12:54:10|70492.8|70477.8|70497.8|70482.8|70501.4|70483.7|70492.4|70475.4|36
1652187260000|2022-05-10 12:54:20|70500.8|70480.8|70494.5|70474.5|70500.8|70483.9|70491.9|70474.2|30
1652187270000|2022-05-10 12:54:30|70494.8|70474.8|70494.4|70479.4|70497.6|70480.8|70492.3|70474.8|31
1652187280000|2022-05-10 12:54:40|70494.6|70479.6|70503.2|70488.2|70503.9|70488.9|70494.6|70479.4|32
1652187290000|2022-05-10 12:54:50|70504.2|70489.2|70504.9|70489.9|70508.8|70491.5|70504.2|70487.7|30
1652187300000|2022-05-10 12:55:00|70505.5|70490.5|70498.4|70483.4|70508.8|70492.3|70498.4|70482.3|33
1652187310000|2022-05-10 12:55:10|70499.4|70484.4|70496.5|70481.5|70504.1|70486.6|70494.9|70477.3|32
1652187320000|2022-05-10 12:55:20|70496.6|70481.6|70498.7|70478.7|70500.7|70483|70496.2|70478.6|30
1652187330000|2022-05-10 12:55:30|70494.4|70479.4|70497.3|70482.3|70499.7|70483.3|70494.4|70478.8|32
1652187340000|2022-05-10 12:55:40|70496.4|70481.4|70501.1|70486.1|70503.1|70488.1|70496.4|70481.4|32
1652187350000|2022-05-10 12:55:50|70501.4|70486.4|70496.6|70481.6|70501.4|70486.4|70495.9|70480.9|33
1652187360000|2022-05-10 12:56:00|70497|70482|70492.5|70477.5|70497|70482|70491.3|70476.3|32
1652187370000|2022-05-10 12:56:10|70492.2|70477.2|70484.8|70469.8|70495.6|70480.6|70484.8|70468|34
1652187380000|2022-05-10 12:56:20|70485.6|70470.6|70480.7|70465.7|70486.9|70471.2|70480.5|70465.5|38
1652187390000|2022-05-10 12:56:30|70480.3|70465.3|70479.2|70464.2|70483.2|70466.5|70478.2|70463.1|31
1652187400000|2022-05-10 12:56:40|70480.1|70465.1|70480.5|70465.5|70482.9|70467|70478.6|70462.1|31
1652187410000|2022-05-10 12:56:50|70480.4|70465.4|70484|70469|70484.6|70469.6|70476.6|70461.6|31
1652187420000|2022-05-10 12:57:00|70484.1|70469.1|70485.5|70470.5|70491|70474.1|70477.9|70462.9|31
1652187430000|2022-05-10 12:57:10|70486.5|70471.5|70486.6|70471.6|70491.3|70473.7|70485.5|70470.5|26
1652187440000|2022-05-10 12:57:20|70488|70473|70489.9|70474.9|70491.2|70475.1|70488|70471.2|15
1652187450000|2022-05-10 12:57:30|70489.7|70474.7|70488.9|70473.9|70492|70476.3|70487.5|70471.5|25
1652187460000|2022-05-10 12:57:40|70489.2|70474.2|70498.6|70483.6|70501|70484.2|70489.2|70474.2|24
1652187470000|2022-05-10 12:57:50|70498.7|70483.7|70494|70479|70502|70483.9|70493.4|70476.1|28
1652187480000|2022-05-10 12:58:00|70494.1|70479.1|70493.3|70478.3|70497.4|70479.9|70489.9|70472.2|33
1652187490000|2022-05-10 12:58:10|70493.8|70478.8|70498.4|70483.4|70501.2|70484.4|70493.2|70477.2|35
1652187500000|2022-05-10 12:58:20|70498.9|70483.9|70498.1|70483.1|70503.2|70487.4|70496.5|70478.4|37
1652187510000|2022-05-10 12:58:30|70498.6|70483.6|70500.8|70485.8|70505.4|70487.1|70498.4|70482.4|32
1652187520000|2022-05-10 12:58:40|70500.1|70485.1|70499.4|70484.4|70503.3|70487.5|70497.6|70480.1|27
1652187530000|2022-05-10 12:58:50|70501.7|70481.7|70509.9|70489.9|70509.9|70492.5|70499|70481|33
1652187540000|2022-05-10 12:59:00|70506.6|70491.6|70508.8|70493.8|70510.3|70495.3|70506.6|70489.3|34
1652187550000|2022-05-10 12:59:10|70511.2|70491.2|70510.2|70490.2|70511.4|70494.7|70503.7|70486.2|33
1652187560000|2022-05-10 12:59:20|70509.8|70489.8|70509.3|70489.3|70511.6|70494.5|70506.8|70489.3|33
1652187570000|2022-05-10 12:59:30|70509.5|70489.5|70507.8|70492.8|70511.4|70495.5|70507.5|70489.4|34
1652187580000|2022-05-10 12:59:40|70509.1|70494.1|70509.4|70494.4|70512.6|70494.8|70508|70491.6|27
1652187590000|2022-05-10 12:59:50|70512.2|70492.2|70502.5|70487.5|70512.3|70495.2|70502.5|70487.5|30
1652187600000|2022-05-10 13:00:00|70504.5|70489.5|70508.4|70493.4|70511.6|70494.7|70504.5|70489.3|36
1652187610000|2022-05-10 13:00:10|70510.8|70490.8|70504.9|70484.9|70510.8|70493.6|70497.9|70481.1|39
1652187620000|2022-05-10 13:00:20|70505|70485|70496.4|70481.4|70505.1|70487.6|70490.7|70473.8|35
1652187630000|2022-05-10 13:00:30|70497.8|70482.8|70498.4|70483.4|70501.9|70484.5|70497.8|70480|34
1652187640000|2022-05-10 13:00:40|70498.3|70483.3|70495.5|70480.5|70501.9|70486.1|70495.5|70478.8|31
1652187650000|2022-05-10 13:00:50|70498|70478|70498.7|70483.7|70499|70484|70491.4|70476.4|32
1652187660000|2022-05-10 13:01:00|70499.1|70484.1|70503.1|70488.1|70505.3|70490.3|70497.4|70482.4|32
1652187670000|2022-05-10 13:01:10|70502.6|70487.6|70509.5|70489.5|70509.5|70489.5|70502.3|70487.3|20
1652187680000|2022-05-10 13:01:20|70510.1|70490.1|70500.9|70485.9|70511.5|70495.3|70499.9|70484.9|30
1652187690000|2022-05-10 13:01:30|70499.8|70480.9|70498.7|70483.7|70505.5|70486.8|70497.8|70480.5|35
1652187700000|2022-05-10 13:01:40|70498.9|70483.9|70504.7|70484.7|70505.5|70488.4|70498.9|70483.9|28
1652187710000|2022-05-10 13:01:50|70506.3|70486.3|70497.5|70477.5|70506.3|70490.9|70494.6|70477|37
1652187720000|2022-05-10 13:02:00|70493.7|70478.7|70493.4|70478.4|70500.8|70484|70492.9|70475.1|33
1652187730000|2022-05-10 13:02:10|70495.9|70475.9|70488.9|70473.9|70498.4|70478.4|70484.7|70467.9|34
1652187740000|2022-05-10 13:02:20|70488.4|70473.4|70492.4|70472.4|70492.7|70475|70488.2|70472.3|27
1652187750000|2022-05-10 13:02:30|70492.1|70472.1|70488.7|70473.7|70494.4|70476.8|70485.2|70469|34
1652187760000|2022-05-10 13:02:40|70488.4|70473.4|70479.4|70464.4|70488.4|70473.4|70478.7|70463.7|33
1652187770000|2022-05-10 13:02:50|70476.5|70461.5|70468.3|70448.3|70476.5|70461.5|70464.1|70447.3|31
1652187780000|2022-05-10 13:03:00|70469.4|70449.4|70480.5|70460.5|70484|70466.5|70469.4|70449.4|34
1652187790000|2022-05-10 13:03:10|70478.8|70463.8|70484|70464|70484.2|70466.9|70478.7|70460.9|30
1652187800000|2022-05-10 13:03:20|70482.1|70467.1|70477.1|70462.1|70487.3|70471|70477.1|70460.9|34
1652187810000|2022-05-10 13:03:30|70476.9|70461.9|70473.4|70458.4|70481.4|70463|70471.3|70453.5|33
1652187820000|2022-05-10 13:03:40|70473.9|70458.9|70481.5|70461.5|70482.1|70464.4|70473.7|70456.6|35
1652187830000|2022-05-10 13:03:50|70481.3|70461.3|70475.5|70455.5|70482.6|70463.6|70473.9|70455.5|30
1652187840000|2022-05-10 13:04:00|70473.8|70458.8|70462.8|70447.8|70477.5|70460|70462.5|70447.5|33
1652187850000|2022-05-10 13:04:10|70463.1|70448.1|70458.2|70443.2|70464.4|70449.4|70458.2|70443.1|34
1652187860000|2022-05-10 13:04:20|70458.1|70438.1|70460.3|70440.3|70460.9|70441|70448.9|70432.3|31
1652187870000|2022-05-10 13:04:30|70459.9|70439.9|70454.6|70439.6|70460.4|70443|70450.7|70433|32
1652187880000|2022-05-10 13:04:40|70454.7|70439.7|70450|70435|70457.6|70442.6|70448.6|70432|32
1652187890000|2022-05-10 13:04:50|70449.8|70434.8|70449.5|70429.5|70451.2|70434.8|70445.8|70427.8|32
1652187900000|2022-05-10 13:05:00|70449.9|70429.9|70451.1|70436.1|70453.5|70436.7|70446.6|70429.5|36
1652187910000|2022-05-10 13:05:10|70451.3|70436.3|70449.8|70434.8|70452.3|70437.3|70448.4|70433.4|35
1652187920000|2022-05-10 13:05:20|70449.6|70434.6|70449.7|70434.7|70452.3|70435.4|70445.8|70429.3|32
1652187930000|2022-05-10 13:05:30|70449.8|70434.8|70448.3|70433.3|70451.5|70436|70448|70430.3|27
1652187940000|2022-05-10 13:05:40|70448.4|70433.4|70448.2|70433.2|70451.1|70436.1|70447.7|70430.8|26
1652187950000|2022-05-10 13:05:50|70447.8|70432.8|70450.9|70430.9|70452.6|70434.9|70446.4|70428|33
1652187960000|2022-05-10 13:06:00|70448.3|70433.3|70446.1|70431.1|70451.7|70436|70446.1|70428.5|37
1652187970000|2022-05-10 13:06:10|70450|70430|70440.8|70420.8|70450|70432.2|70436.6|70420.8|32
1652187980000|2022-05-10 13:06:20|70436.8|70421.8|70430.9|70415.9|70441.3|70423.9|70430.5|70413.6|33
1652187990000|2022-05-10 13:06:30|70433.9|70413.9|70427.3|70407.3|70433.9|70416.1|70425.1|70407.3|35
1652188000000|2022-05-10 13:06:40|70425.5|70410.5|70423.8|70408.8|70431.8|70414.3|70422.3|70404.8|37
1652188010000|2022-05-10 13:06:50|70423.7|70408.7|70427.3|70412.3|70431.8|70414.5|70423.6|70405.5|37
1652188020000|2022-05-10 13:07:00|70430.7|70410.7|70427.2|70412.2|70430.7|70413.8|70426.4|70410.7|28
1652188030000|2022-05-10 13:07:10|70427.1|70412.1|70412.9|70397.9|70430.4|70412.8|70412.9|70397.9|34
1652188040000|2022-05-10 13:07:20|70414.2|70394.2|70415|70395|70424.2|70409.2|70411.3|70394.2|37
1652188050000|2022-05-10 13:07:30|70414.4|70394.4|70414.5|70399.5|70420.2|70405.2|70412.3|70394.4|36
1652188060000|2022-05-10 13:07:40|70415.5|70400.5|70415|70400|70416.1|70401.1|70412|70397|31
1652188070000|2022-05-10 13:07:50|70414.6|70399.6|70414.2|70399.2|70417.1|70402.1|70413.9|70398.9|25
1652188080000|2022-05-10 13:08:00|70414.5|70399.5|70407.8|70392.8|70415.7|70400.7|70405.3|70388|36
1652188090000|2022-05-10 13:08:10|70407.6|70392.6|70409.1|70394.1|70409.3|70394.3|70406.2|70391.2|36
1652188100000|2022-05-10 13:08:20|70409.6|70394.6|70405|70390|70410|70395|70405|70388.5|26
1652188110000|2022-05-10 13:08:30|70405.3|70390.3|70394.4|70379.4|70405.3|70390.3|70392.3|70377.3|34
1652188120000|2022-05-10 13:08:40|70394.6|70379.6|70396.8|70381.8|70398.2|70382.6|70391.8|70376.8|30
1652188130000|2022-05-10 13:08:50|70395.8|70380.8|70396.7|70381.7|70401.1|70383.4|70395.8|70380.7|21
1652188140000|2022-05-10 13:09:00|70396.6|70381.6|70399.9|70384.9|70399.9|70384.9|70395.7|70380.7|29
1652188150000|2022-05-10 13:09:10|70399.7|70384.7|70399.6|70384.6|70399.9|70384.9|70398.4|70383.4|32
1652188160000|2022-05-10 13:09:20|70399.7|70384.7|70395.8|70380.8|70402.5|70387.5|70395.8|70380.8|36
1652188170000|2022-05-10 13:09:30|70395.1|70380.1|70394.7|70379.7|70395.9|70380.9|70392.6|70377.6|32
1652188180000|2022-05-10 13:09:40|70394.1|70379.1|70390.2|70375.2|70394.4|70379.4|70390.2|70375.2|34
1652188190000|2022-05-10 13:09:50|70389.9|70374.9|70384.2|70369.2|70391|70376|70381.5|70366.2|32
1652188200000|2022-05-10 13:10:00|70384.6|70369.6|70375.3|70360.3|70384.6|70369.6|70374.4|70359.4|31
1652188210000|2022-05-10 13:10:10|70376.5|70361.5|70379.8|70364.8|70382.1|70367.1|70375.6|70359.2|33
1652188220000|2022-05-10 13:10:20|70379.9|70364.9|70372.4|70357.4|70379.9|70364.9|70367.6|70351.1|31
1652188230000|2022-05-10 13:10:30|70372.2|70357.2|70389.6|70369.6|70389.9|70372.3|70371.4|70356.4|39
1652188240000|2022-05-10 13:10:40|70389.4|70369.4|70393.5|70378.5|70395.9|70379|70386.3|70368.8|32
1652188250000|2022-05-10 13:10:50|70393.2|70378.2|70398.4|70383.4|70399.8|70384.8|70392.9|70377.9|36
1652188260000|2022-05-10 13:11:00|70398.9|70383.9|70391.6|70371.6|70401.8|70386.8|70385.8|70370.3|34
1652188270000|2022-05-10 13:11:10|70388.9|70373.9|70379.1|70359.1|70392|70374.5|70371.7|70354.9|36
1652188280000|2022-05-10 13:11:20|70376.6|70361.6|70370.7|70355.7|70378.6|70361.6|70369.8|70353|32
1652188290000|2022-05-10 13:11:30|70370.5|70355.5|70360.3|70345.3|70371.2|70356.2|70357.1|70340.6|35
1652188300000|2022-05-10 13:11:40|70362.3|70342.3|70364.4|70344.4|70365|70347|70360.5|70342.1|32
1652188310000|2022-05-10 13:11:50|70364.3|70344.3|70361.9|70346.9|70365.7|70346.9|70357.5|70340.2|33
1652188320000|2022-05-10 13:12:00|70365.5|70345.5|70359|70339|70365.5|70347.1|70358.6|70339|33
1652188330000|2022-05-10 13:12:10|70353.5|70338.5|70354.1|70339.1|70357|70340.4|70348.9|70333.9|31
1652188340000|2022-05-10 13:12:20|70353.9|70338.9|70358.7|70343.7|70361.5|70343.9|70348.2|70333.2|34
1652188350000|2022-05-10 13:12:30|70361.6|70341.6|70358.9|70343.9|70365.3|70347.1|70354.3|70339.3|35
1652188360000|2022-05-10 13:12:40|70358.8|70343.8|70362.6|70347.6|70364.6|70348.2|70357.4|70342.4|35
1652188370000|2022-05-10 13:12:50|70361.4|70346.4|70367.4|70347.4|70367.4|70350.5|70360.6|70344|31
1652188380000|2022-05-10 13:13:00|70366|70351|70370.1|70350.1|70371.5|70355.3|70364.4|70347.5|35
1652188390000|2022-05-10 13:13:10|70370.2|70350.2|70370|70355|70376.3|70359.2|70367.9|70350.1|36
1652188400000|2022-05-10 13:13:20|70370.5|70355.5|70372.7|70357.7|70374|70358.5|70370.5|70353.1|34
1652188410000|2022-05-10 13:13:30|70373.2|70358.2|70383.4|70368.4|70385.3|70368.4|70372.7|70357.7|34
1652188420000|2022-05-10 13:13:40|70382.8|70367.8|70392.6|70372.6|70393.3|70376.4|70378.5|70361|33
1652188430000|2022-05-10 13:13:50|70393|70373|70396.9|70381.9|70396.9|70381.9|70389.5|70371.4|36
1652188440000|2022-05-10 13:14:00|70398.8|70383.8|70408.4|70393.4|70408.5|70393.5|70398.3|70381|36
1652188450000|2022-05-10 13:14:10|70407.3|70392.3|70407|70387|70413.5|70397.7|70404.9|70386.9|35
1652188460000|2022-05-10 13:14:20|70404|70389|70410.3|70395.3|70410.6|70395.6|70404|70386.5|26
1652188470000|2022-05-10 13:14:30|70409.7|70394.7|70415|70400|70417.6|70402.6|70409|70394|29
1652188480000|2022-05-10 13:14:40|70415.5|70400.5|70411.7|70396.7|70417|70400.5|70409.8|70394.8|25
1652188490000|2022-05-10 13:14:50|70410.1|70395.1|70410.7|70395.7|70411.4|70396.4|70409.9|70394.9|20
1652188500000|2022-05-10 13:15:00|70410.8|70395.8|70415.5|70400.5|70423.8|70406.2|70410.8|70395.8|34
1652188510000|2022-05-10 13:15:10|70415.2|70400.2|70420.8|70405.8|70425.6|70408.9|70415.2|70399.5|31
1652188520000|2022-05-10 13:15:20|70420.5|70405.5|70422.6|70407.6|70424.7|70408.1|70419.7|70401.7|34
1652188530000|2022-05-10 13:15:30|70422.7|70407.7|70413.9|70398.9|70422.7|70407.7|70409.5|70393.1|34
1652188540000|2022-05-10 13:15:40|70410.6|70395.6|70409.4|70394.4|70413.2|70395.6|70405.7|70389.3|29
1652188550000|2022-05-10 13:15:50|70409.6|70394.6|70420.3|70405.3|70422.9|70407.9|70409.1|70394.1|29
1652188560000|2022-05-10 13:16:00|70419.7|70404.7|70423.1|70408.1|70423.9|70408.8|70415.7|70400.7|29
1652188570000|2022-05-10 13:16:10|70422.3|70407.3|70431.4|70416.4|70433.5|70417.8|70422.3|70407.2|37
1652188580000|2022-05-10 13:16:20|70432|70417|70437.7|70422.7|70443.7|70426.4|70431.5|70416.5|35
1652188590000|2022-05-10 13:16:30|70437.4|70422.4|70438.8|70418.8|70440.9|70424|70434.6|70416.4|34
1652188600000|2022-05-10 13:16:40|70438.5|70418.5|70432.4|70412.4|70438.5|70421.9|70429.1|70411.5|35
1652188610000|2022-05-10 13:16:50|70432.5|70412.5|70428.8|70413.8|70435.7|70418.6|70425.6|70410.2|33
1652188620000|2022-05-10 13:17:00|70429.1|70414.1|70428.6|70413.6|70433.2|70415.7|70427.7|70412.1|34
1652188630000|2022-05-10 13:17:10|70428.9|70413.9|70434.5|70419.5|70436.8|70420.8|70428.7|70413.7|27
1652188640000|2022-05-10 13:17:20|70435|70420|70432.3|70417.3|70436.8|70421.7|70423|70408|34
1652188650000|2022-05-10 13:17:30|70432.2|70417.2|70432.4|70417.4|70436.1|70420.8|70432.1|70414.6|30
1652188660000|2022-05-10 13:17:40|70432.7|70417.7|70428.4|70413.4|70434.6|70418.3|70428.4|70411.4|34
1652188670000|2022-05-10 13:17:50|70428.3|70413.3|70429.9|70414.9|70434.4|70416.6|70428.3|70411.3|33
1652188680000|2022-05-10 13:18:00|70429.5|70414.5|70426.1|70411.1|70439.8|70422|70426.1|70411.1|33
1652188690000|2022-05-10 13:18:10|70425.6|70410.6|70421.7|70406.7|70427.1|70412.1|70421.7|70406.7|32
1652188700000|2022-05-10 13:18:20|70420.6|70405.6|70418.8|70403.8|70421.4|70406.4|70418.8|70403.8|30
1652188710000|2022-05-10 13:18:30|70420.5|70405.5|70418.5|70403.5|70421.7|70406.7|70416.5|70399.6|26
1652188720000|2022-05-10 13:18:40|70421.1|70401.1|70420.4|70405.4|70424.8|70409.8|70414.9|70399.9|33
1652188730000|2022-05-10 13:18:50|70419.7|70404.7|70422.8|70407.8|70426.6|70411.6|70419.6|70403.6|31
1652188740000|2022-05-10 13:19:00|70422.7|70407.7|70418.6|70403.6|70422.7|70407.7|70417.4|70402.4|35
1652188750000|2022-05-10 13:19:10|70418.5|70403.5|70420.9|70405.9|70426.8|70408.6|70418.4|70403.4|31
1652188760000|2022-05-10 13:19:20|70421.2|70406.2|70423.3|70408.3|70427.7|70411.1|70418.8|70399.4|32
1652188770000|2022-05-10 13:19:30|70426.2|70406.2|70423.5|70408.5|70426.2|70411.1|70422.7|70406.2|25
1652188780000|2022-05-10 13:19:40|70423.7|70408.7|70423.6|70408.6|70425.5|70410.5|70422.3|70407.3|32
1652188790000|2022-05-10 13:19:50|70423.5|70408.5|70423.4|70408.4|70424.3|70409.3|70420.3|70405.3|29
1652188800000|2022-05-10 13:20:00|70425.9|70410.9|70432.4|70417.4|70432.8|70417.8|70423.6|70408.6|34
1652188810000|2022-05-10 13:20:10|70432.7|70417.7|70429.8|70414.8|70432.7|70417.7|70429.2|70414.2|31
1652188820000|2022-05-10 13:20:20|70429.6|70414.6|70432.1|70417.1|70432.7|70417.7|70429.1|70414.1|28
1652188830000|2022-05-10 13:20:30|70431.9|70416.9|70425.5|70410.5|70432.1|70417.1|70425.5|70410.5|27
1652188840000|2022-05-10 13:20:40|70425.8|70410.8|70430.4|70410.4|70430.4|70412.3|70425.8|70408.2|21
1652188850000|2022-05-10 13:20:50|70430.6|70410.6|70433.7|70418.7|70437|70419.8|70426.9|70410.6|30
1652188860000|2022-05-10 13:21:00|70433.9|70418.9|70436.7|70421.7|70439|70422.5|70432.5|70417.5|25
1652188870000|2022-05-10 13:21:10|70438.5|70423.5|70443.8|70428.8|70444.6|70429.6|70438.4|70423.4|28
1652188880000|2022-05-10 13:21:20|70443.4|70428.4|70443.5|70428.5|70443.9|70428.9|70442.7|70427.7|21
1652188890000|2022-05-10 13:21:30|70443.1|70428.1|70443|70428|70445|70430|70440.4|70425.4|26
1652188900000|2022-05-10 13:21:40|70444|70429|70459.3|70439.3|70459.3|70441.2|70440.8|70425.8|33
1652188910000|2022-05-10 13:21:50|70456.5|70441.5|70463.7|70448.7|70465.8|70448.7|70456.5|70441.5|29
1652188920000|2022-05-10 13:22:00|70464.3|70449.3|70471.1|70456.1|70471.1|70456.1|70463|70448|33
1652188930000|2022-05-10 13:22:10|70470.8|70455.8|70472.6|70457.6|70473.2|70458.2|70468.4|70451.5|31
1652188940000|2022-05-10 13:22:20|70473|70458|70475.4|70460.4|70477.2|70462.2|70471.5|70456.5|35
1652188950000|2022-05-10 13:22:30|70475.9|70460.9|70476|70461|70479.2|70464.2|70471.8|70456.4|28
1652188960000|2022-05-10 13:22:40|70475.8|70460.8|70474.2|70459.2|70478|70463|70473.4|70458.4|26
1652188970000|2022-05-10 13:22:50|70474|70459|70477|70462|70477.9|70462.9|70473.8|70458.8|30
1652188980000|2022-05-10 13:23:00|70476.5|70461.5|70477.2|70462.2|70477.8|70462.8|70469.9|70454.9|32
1652188990000|2022-05-10 13:23:10|70477.4|70462.4|70479.4|70464.4|70481.4|70464.8|70476.3|70460.3|31
1652189000000|2022-05-10 13:23:20|70480.4|70465.4|70480.4|70465.4|70481.7|70466.7|70475.5|70460.5|26
1652189010000|2022-05-10 13:23:30|70480.8|70465.8|70481.6|70466.6|70483.3|70468.3|70480.2|70465.2|32
1652189020000|2022-05-10 13:23:40|70483|70468|70483.6|70468.6|70486.6|70471.6|70479|70464|35
1652189030000|2022-05-10 13:23:50|70483.5|70468.5|70486.5|70471.5|70486.7|70471.7|70483.4|70468.4|29
1652189040000|2022-05-10 13:24:00|70487.2|70472.2|70493.1|70478.1|70495.9|70480.9|70487.2|70472.2|35
1652189050000|2022-05-10 13:24:10|70493.2|70478.2|70489.9|70474.9|70493.4|70478.4|70488.5|70473.5|28
1652189060000|2022-05-10 13:24:20|70488.6|70473.6|70479.7|70464.7|70488.6|70473.6|70479.6|70464.6|28
1652189070000|2022-05-10 13:24:30|70479.5|70464.5|70476.1|70461.1|70479.7|70464.7|70470.5|70455.5|28
1652189080000|2022-05-10 13:24:40|70476.2|70461.2|70479.4|70464.4|70481.4|70466.4|70476|70461|31
1652189090000|2022-05-10 13:24:50|70479|70464|70471.8|70456.8|70481.3|70466.3|70471.8|70456.8|34
1652189100000|2022-05-10 13:25:00|70472.1|70457.1|70486.7|70471.7|70492.5|70477.5|70470.6|70455.6|37
1652189110000|2022-05-10 13:25:10|70487.2|70472.2|70486.9|70471.9|70489.6|70474.6|70485.7|70470.7|27
1652189120000|2022-05-10 13:25:20|70487|70472|70476.8|70456.8|70489.1|70474.1|70472.4|70452.4|32
1652189130000|2022-05-10 13:25:30|70476.4|70456.4|70469.9|70454.9|70477.7|70462.7|70469.9|70454.9|29
1652189140000|2022-05-10 13:25:40|70469.6|70454.6|70466.7|70451.7|70470.2|70455.2|70465.1|70450.1|35
1652189150000|2022-05-10 13:25:50|70466.6|70451.6|70464.3|70449.3|70466.6|70451.6|70461.4|70446.4|29
1652189160000|2022-05-10 13:26:00|70467.3|70447.3|70469.2|70454.2|70471|70456|70467.2|70447.3|32
1652189170000|2022-05-10 13:26:10|70469.1|70454.1|70467.1|70452.1|70469.9|70454.9|70463.8|70448.8|20
1652189180000|2022-05-10 13:26:20|70466.4|70451.4|70459.3|70444.3|70466.6|70451.6|70457.9|70442.9|27
1652189190000|2022-05-10 13:26:30|70456.9|70441.9|70457.8|70442.8|70457.8|70442.8|70453.7|70438.7|35
1652189200000|2022-05-10 13:26:40|70457.4|70442.4|70457.2|70442.2|70463|70448|70457.1|70442.1|25
1652189210000|2022-05-10 13:26:50|70457.1|70442.1|70463.2|70448.2|70463.4|70448.4|70456.4|70441.4|30
1652189220000|2022-05-10 13:27:00|70463.8|70448.8|70473.5|70458.5|70473.5|70458.5|70459.4|70444.4|28
1652189230000|2022-05-10 13:27:10|70473.3|70458.3|70470.5|70455.5|70474|70459|70466.3|70451.3|29
1652189240000|2022-05-10 13:27:20|70471.2|70456.2|70467.7|70452.7|70473.8|70458.7|70466.7|70451.7|30
1652189250000|2022-05-10 13:27:30|70467.1|70452.1|70460.4|70445.4|70467.1|70452.1|70459|70444|31
1652189260000|2022-05-10 13:27:40|70461.8|70446.8|70456.4|70441.4|70463.5|70448.5|70455.1|70440.1|35
1652189270000|2022-05-10 13:27:50|70456.3|70441.3|70449.9|70434.9|70456.6|70441.6|70447.3|70432.3|33
1652189280000|2022-05-10 13:28:00|70447.7|70432.7|70460.3|70445.3|70460.9|70445.9|70447.6|70432.6|30
1652189290000|2022-05-10 13:28:10|70460.4|70445.4|70463.6|70448.6|70464.2|70449.2|70457.9|70442.9|34
1652189300000|2022-05-10 13:28:20|70463.5|70448.5|70474.2|70459.2|70474.3|70459.3|70463.5|70448.5|33
1652189310000|2022-05-10 13:28:30|70474|70459|70474.6|70459.6|70477.4|70462.4|70473.4|70458.4|29
1652189320000|2022-05-10 13:28:40|70474.2|70459.2|70469.1|70454.1|70474.3|70459.3|70469.1|70453.4|33
1652189330000|2022-05-10 13:28:50|70469|70454|70473.9|70458.9|70473.9|70458.9|70465.3|70450.3|33
1652189340000|2022-05-10 13:29:00|70475.3|70460.3|70472.9|70457.9|70477.6|70462.6|70472.8|70457.8|26
1652189350000|2022-05-10 13:29:10|70475.5|70460.5|70473.5|70458.5|70475.5|70460.5|70472.8|70457.8|26
1652189360000|2022-05-10 13:29:20|70473.4|70458.4|70477|70462|70477|70462|70473.4|70458.4|28
1652189370000|2022-05-10 13:29:30|70477.1|70462.1|70462.7|70447.7|70477.6|70462.6|70461.8|70446.8|29
1652189380000|2022-05-10 13:29:40|70461.4|70446.4|70459.8|70444.8|70470.3|70455.3|70459.8|70444.8|34
1652189390000|2022-05-10 13:29:50|70458.9|70443.9|70459.8|70444.8|70464.8|70449.8|70458.9|70443.9|31
1652189400000|2022-05-10 13:30:00|70459|70444|70440.7|70425.7|70459|70444|70439.3|70424.3|39
1652189410000|2022-05-10 13:30:10|70440.8|70425.8|70447|70432|70455.1|70440.1|70440.8|70425.8|37
1652189420000|2022-05-10 13:30:20|70445.9|70430.9|70452.5|70437.5|70453.3|70438.3|70444.6|70429.6|40
1652189430000|2022-05-10 13:30:30|70452.6|70437.6|70453.9|70438.9|70457.1|70442.1|70449.8|70434.8|34
1652189440000|2022-05-10 13:30:40|70454.7|70439.7|70461.8|70446.8|70462.7|70447.7|70454.3|70439.3|33
1652189450000|2022-05-10 13:30:50|70462.3|70447.3|70468.1|70453.1|70468.1|70453.1|70461|70446|32
1652189460000|2022-05-10 13:31:00|70466.5|70451.5|70458.5|70443.5|70467.1|70452.1|70456.5|70441.5|31
1652189470000|2022-05-10 13:31:10|70458.2|70443.2|70466|70451|70467.7|70452.7|70457.9|70442.9|34
1652189480000|2022-05-10 13:31:20|70466.1|70451.1|70469.5|70454.5|70470.9|70455.9|70462.4|70447.4|35
1652189490000|2022-05-10 13:31:30|70467.2|70452.2|70467.6|70452.6|70471.8|70456.8|70466.1|70451.1|32
1652189500000|2022-05-10 13:31:40|70467.4|70452.4|70454.6|70439.6|70467.4|70452.4|70454.4|70439.4|33
1652189510000|2022-05-10 13:31:50|70454.3|70439.3|70448.4|70433.4|70454.3|70439.3|70445.7|70430.7|37
1652189520000|2022-05-10 13:32:00|70449.6|70434.6|70441.2|70426.2|70449.6|70434.6|70439.6|70424.6|35
1652189530000|2022-05-10 13:32:10|70443.1|70428.1|70439.1|70424.1|70443.1|70428.1|70438.8|70423.8|31
1652189540000|2022-05-10 13:32:20|70439.2|70424.2|70451.9|70436.9|70452.6|70437.6|70438.4|70423.4|31
1652189550000|2022-05-10 13:32:30|70452.1|70437.1|70452.7|70437.7|70455.5|70440.5|70450.2|70435.2|39
1652189560000|2022-05-10 13:32:40|70452.5|70437.5|70444.3|70429.3|70453.3|70438.3|70443.1|70428.1|29
1652189570000|2022-05-10 13:32:50|70442.6|70427.6|70439.4|70424.4|70443.2|70427.6|70437.4|70421.3|36
1652189580000|2022-05-10 13:33:00|70439|70424|70450.7|70435.7|70452.1|70437.1|70439|70424|39
1652189590000|2022-05-10 13:33:10|70451.5|70436.5|70466|70446|70467.2|70452.2|70449.8|70432.5|39
1652189600000|2022-05-10 13:33:20|70462|70447|70474.5|70454.5|70474.5|70457.2|70462|70445.2|37
1652189610000|2022-05-10 13:33:30|70473.1|70458.1|70463.9|70448.9|70474.9|70458.1|70462.7|70447.7|37
1652189620000|2022-05-10 13:33:40|70464|70449|70464.6|70449.6|70468.7|70453.7|70462.6|70447.6|34
1652189630000|2022-05-10 13:33:50|70464.8|70449.8|70463.5|70448.5|70466.6|70451.6|70463|70448|36
1652189640000|2022-05-10 13:34:00|70463.1|70448.1|70452.5|70437.5|70463.1|70448.1|70450.2|70435.2|35
1652189650000|2022-05-10 13:34:10|70452.2|70437.2|70450.9|70435.9|70452.7|70437.7|70440.8|70425.8|38
1652189660000|2022-05-10 13:34:20|70450.3|70435.3|70446.1|70431.1|70450.3|70435.3|70442.8|70427.8|37
1652189670000|2022-05-10 13:34:30|70445.9|70430.9|70448|70433|70448|70433|70438.9|70423.9|38
1652189680000|2022-05-10 13:34:40|70449.5|70434.5|70448.4|70433.4|70456.6|70441.6|70447.5|70432.5|37
1652189690000|2022-05-10 13:34:50|70449.4|70434.4|70445.9|70430.9|70450|70435|70445.9|70430.9|32
1652189700000|2022-05-10 13:35:00|70447.1|70432.1|70446.9|70431.9|70449.9|70434.9|70446.1|70431.1|33
1652189710000|2022-05-10 13:35:10|70446.4|70431.4|70446.7|70431.7|70447.1|70432.1|70442.3|70427.3|32
1652189720000|2022-05-10 13:35:20|70446.6|70431.6|70446.4|70431.4|70449.7|70434.7|70445.6|70430.6|36
1652189730000|2022-05-10 13:35:30|70448.7|70433.7|70449.2|70434.2|70450.6|70435.6|70446.3|70431.3|35
1652189740000|2022-05-10 13:35:40|70449.3|70434.3|70452.7|70437.7|70454.5|70439.5|70446.4|70431.4|37
1652189750000|2022-05-10 13:35:50|70453|70438|70452|70437|70454.4|70439.4|70448.9|70433.9|35
1652189760000|2022-05-10 13:36:00|70451.8|70436.8|70463.1|70448.1|70464.5|70449.5|70451.8|70436.8|32
1652189770000|2022-05-10 13:36:10|70463.7|70448.7|70463.9|70448.9|70464.4|70449.4|70461.8|70446.8|32
1652189780000|2022-05-10 13:36:20|70463.7|70448.7|70471.3|70456.3|70472.5|70457.5|70463.7|70448.7|32
1652189790000|2022-05-10 13:36:30|70471.4|70456.4|70472.4|70457.4|70474|70459|70471|70456|32
1652189800000|2022-05-10 13:36:40|70472.5|70457.5|70471.7|70456.7|70472.8|70457.8|70467|70452|34
1652189810000|2022-05-10 13:36:50|70472.7|70457.7|70466.8|70451.8|70473.2|70458.2|70466.8|70451.8|33
1652189820000|2022-05-10 13:37:00|70466.9|70451.9|70469.1|70454.1|70470.1|70455.1|70464.4|70449.4|30
1652189830000|2022-05-10 13:37:10|70468.8|70453.8|70465.9|70450.9|70471.2|70456.2|70465.9|70450.5|37
1652189840000|2022-05-10 13:37:20|70466.1|70451.1|70462.8|70447.8|70467.1|70452.1|70462.4|70447.4|31
1652189850000|2022-05-10 13:37:30|70462.1|70447.1|70470.1|70455.1|70470.3|70455.3|70462.1|70447.1|35
1652189860000|2022-05-10 13:37:40|70470|70455|70472.9|70457.9|70473.6|70458.6|70470|70455|31
1652189870000|2022-05-10 13:37:50|70473.8|70458.8|70478.3|70463.3|70479.3|70464.3|70473.8|70458.8|35
1652189880000|2022-05-10 13:38:00|70478.5|70463.5|70473.1|70458.1|70480.1|70465.1|70473.1|70458.1|35
1652189890000|2022-05-10 13:38:10|70473.7|70458.7|70473.1|70458.1|70475|70460|70472.5|70457.5|29
1652189900000|2022-05-10 13:38:20|70473.5|70458.5|70471.2|70456.2|70479.7|70464.7|70470.1|70455.1|36
1652189910000|2022-05-10 13:38:30|70474|70459|70470.6|70455.6|70475.3|70460.3|70469.9|70454.9|30
1652189920000|2022-05-10 13:38:40|70470.3|70455.3|70470.3|70455.3|70474.1|70459.1|70466.4|70451.4|35
1652189930000|2022-05-10 13:38:50|70469.7|70454.7|70467|70452|70470.5|70455.5|70465.6|70449|32
1652189940000|2022-05-10 13:39:00|70467.1|70452.1|70467.4|70452.4|70469.8|70453.4|70461.7|70446.7|34
1652189950000|2022-05-10 13:39:10|70470|70450|70469.6|70449.6|70470|70452.8|70465.8|70449.6|32
1652189960000|2022-05-10 13:39:20|70469.8|70449.8|70469.5|70454.5|70471.3|70455.7|70466.6|70448.6|30
1652189970000|2022-05-10 13:39:30|70467.9|70452.9|70466.1|70451.1|70468.3|70453.3|70466|70451|29
1652189980000|2022-05-10 13:39:40|70466.3|70451.3|70469.7|70454.7|70471.9|70456.9|70466.2|70451.2|35
1652189990000|2022-05-10 13:39:50|70469.8|70454.8|70469.3|70454.3|70470.2|70455.2|70467.6|70452.6|32
1652190000000|2022-05-10 13:40:00|70469.8|70454.8|70463.9|70448.9|70470.2|70455.2|70463.7|70448.7|32
1652190010000|2022-05-10 13:40:10|70464.2|70449.2|70475.5|70455.5|70482|70464.6|70463.6|70446.8|37
1652190020000|2022-05-10 13:40:20|70473.2|70458.2|70473.5|70458.5|70477.1|70460.3|70472.7|70456.8|32
1652190030000|2022-05-10 13:40:30|70471.7|70456.7|70469.6|70454.6|70474.2|70459.2|70469.6|70454.6|34
1652190040000|2022-05-10 13:40:40|70470.2|70455.2|70468.4|70453.4|70473.4|70458.4|70466.2|70451.2|31
1652190050000|2022-05-10 13:40:50|70466.6|70451.6|70460.5|70445.5|70470.1|70455.1|70460.1|70445.1|35
1652190060000|2022-05-10 13:41:00|70461.7|70446.7|70466.8|70451.8|70471.5|70453.8|70460|70445|35
1652190070000|2022-05-10 13:41:10|70466.7|70451.7|70470.1|70450.1|70470.3|70453.2|70466.7|70450.1|26
1652190080000|2022-05-10 13:41:20|70470.4|70450.4|70460.8|70445.8|70470.4|70453.7|70460.5|70443|32
1652190090000|2022-05-10 13:41:30|70461.9|70446.9|70472.1|70457.1|70472.7|70457.7|70461.9|70446.9|36
1652190100000|2022-05-10 13:41:40|70472|70457|70476.9|70461.9|70478.6|70463.6|70472|70457|32
1652190110000|2022-05-10 13:41:50|70476.8|70461.8|70478.1|70463.1|70479.4|70463.3|70473.2|70458.2|28
1652190120000|2022-05-10 13:42:00|70477.9|70462.9|70480|70465|70480.6|70465.3|70476.5|70460.3|30
1652190130000|2022-05-10 13:42:10|70479.9|70464.9|70481.7|70466.7|70484.5|70467|70477.5|70462.5|30
1652190140000|2022-05-10 13:42:20|70481.8|70466.8|70493|70478|70496.6|70478.7|70481.5|70466.5|36
1652190150000|2022-05-10 13:42:30|70493.4|70478.4|70488.7|70473.7|70496.2|70479.2|70488.5|70473.5|30
1652190160000|2022-05-10 13:42:40|70488.6|70473.6|70490.1|70475.1|70491.7|70476.7|70488.1|70470.5|35
1652190170000|2022-05-10 13:42:50|70492|70477|70494.1|70479.1|70494.3|70479.3|70492|70477|29
1652190180000|2022-05-10 13:43:00|70494.2|70479.2|70500.6|70485.6|70506|70491|70493.8|70476.9|33
1652190190000|2022-05-10 13:43:10|70501|70486|70503.2|70488.2|70507|70492|70500.7|70484.7|33
1652190200000|2022-05-10 13:43:20|70503.3|70488.3|70500.7|70485.7|70505|70490|70500.7|70485.7|32
1652190210000|2022-05-10 13:43:30|70500.9|70485.9|70505.8|70490.8|70507.9|70491.1|70499.9|70484.9|34
1652190220000|2022-05-10 13:43:40|70504|70489|70505.7|70490.7|70506.6|70491.4|70497.6|70481.8|39
1652190230000|2022-05-10 13:43:50|70505.6|70490.6|70506.6|70491.6|70508.3|70493.2|70504.4|70488.1|30
1652190240000|2022-05-10 13:44:00|70506.2|70491.2|70506.7|70491.7|70508|70492|70504.8|70488|31
1652190250000|2022-05-10 13:44:10|70507.6|70492.6|70516.3|70501.3|70519.5|70502.4|70507.4|70489.4|29
1652190260000|2022-05-10 13:44:20|70516.7|70501.7|70527.9|70512.9|70530|70514|70516.6|70501.6|34
1652190270000|2022-05-10 13:44:30|70528.1|70513.1|70534.1|70519.1|70535.7|70520.7|70527.3|70510.6|34
1652190280000|2022-05-10 13:44:40|70533.8|70518.8|70536.6|70521.6|70539.3|70522.2|70532.5|70516.7|30
1652190290000|2022-05-10 13:44:50|70536.7|70521.7|70547|70532|70547|70532|70536.7|70521.7|40
1652190300000|2022-05-10 13:45:00|70549.5|70534.5|70552.6|70532.6|70559|70540.9|70548.2|70531.3|35
1652190310000|2022-05-10 13:45:10|70553.1|70533.1|70559.4|70539.4|70559.4|70542.9|70550.5|70532.9|37
1652190320000|2022-05-10 13:45:20|70557.2|70542.2|70540.2|70525.2|70560.4|70543.2|70539|70521.8|35
1652190330000|2022-05-10 13:45:30|70539.9|70524.9|70543.1|70528.1|70546.1|70528.3|70539.9|70522.4|33
1652190340000|2022-05-10 13:45:40|70541|70526|70550.3|70535.3|70556.3|70541.3|70540.8|70525.8|35
1652190350000|2022-05-10 13:45:50|70549.6|70534.6|70557.6|70537.6|70559|70542.9|70546.2|70531.2|38
1652190360000|2022-05-10 13:46:00|70558.1|70538.1|70556.1|70541.1|70559.9|70541.7|70549.6|70534.6|38
1652190370000|2022-05-10 13:46:10|70556.6|70541.6|70557|70542|70559.9|70542.7|70553.4|70538.4|34
1652190380000|2022-05-10 13:46:20|70558.7|70543.7|70558.1|70543.1|70559.1|70544.1|70555.8|70540.8|35
1652190390000|2022-05-10 13:46:30|70558.3|70543.3|70558.8|70543.8|70558.8|70543.8|70551.9|70536.9|34
1652190400000|2022-05-10 13:46:40|70558.1|70543.1|70556.3|70541.3|70559|70544|70553.9|70538.9|33
1652190410000|2022-05-10 13:46:50|70556.4|70541.4|70558.2|70543.2|70558.9|70543.9|70552.5|70537.5|31
1652190420000|2022-05-10 13:47:00|70558.1|70543.1|70558.3|70543.3|70559.1|70544.1|70555.6|70540.6|34
1652190430000|2022-05-10 13:47:10|70557.2|70542.2|70552.4|70537.4|70557.2|70542.2|70551.2|70536.2|31
1652190440000|2022-05-10 13:47:20|70552.2|70537.2|70553.1|70538.1|70553.3|70538.3|70547.2|70532.2|32
1652190450000|2022-05-10 13:47:30|70552.9|70537.9|70559.5|70544.5|70559.5|70544.5|70552.9|70537.9|33
1652190460000|2022-05-10 13:47:40|70559.7|70544.7|70559.2|70544.2|70559.9|70544.9|70556.5|70541.5|32
1652190470000|2022-05-10 13:47:50|70559.4|70544.4|70562.3|70547.3|70562.7|70547.7|70559.4|70544.4|32
1652190480000|2022-05-10 13:48:00|70561.8|70546.8|70551.2|70536.2|70566.5|70551.5|70550|70535|35
1652190490000|2022-05-10 13:48:10|70550.8|70535.8|70548.6|70533.6|70552.2|70537.2|70541.2|70524.7|37
1652190500000|2022-05-10 13:48:20|70546.1|70531.1|70550.9|70535.9|70552.6|70537.6|70545.6|70530.6|37
1652190510000|2022-05-10 13:48:30|70550.7|70535.7|70553.4|70538.4|70553.5|70538.5|70550.5|70535.5|35
1652190520000|2022-05-10 13:48:40|70554.1|70539.1|70546.9|70531.9|70554.1|70539.1|70544.9|70529.9|35
1652190530000|2022-05-10 13:48:50|70546.7|70531.7|70546.9|70531.9|70550.5|70534.2|70545.4|70530.4|35
1652190540000|2022-05-10 13:49:00|70547.1|70532.1|70552.3|70537.3|70552.4|70537.4|70546.1|70531.1|34
1652190550000|2022-05-10 13:49:10|70552.2|70537.2|70551|70536|70552.6|70537.6|70549.9|70534.9|29
1652190560000|2022-05-10 13:49:20|70551.6|70536.6|70552.2|70537.2|70553.9|70537.2|70549.4|70533.3|33
1652190570000|2022-05-10 13:49:30|70553|70538|70548.1|70528.1|70554.2|70538|70543.9|70525.4|36
1652190580000|2022-05-10 13:49:40|70547.4|70527.4|70540.7|70520.7|70548.2|70531.2|70540.7|70520.7|30
1652190590000|2022-05-10 13:49:50|70541.4|70521.4|70541.1|70521.1|70547.3|70528.9|70539.6|70520.8|33
1652190600000|2022-05-10 13:50:00|70541.2|70521.2|70540.3|70520.3|70541.2|70523.5|70537.2|70520.3|28
1652190610000|2022-05-10 13:50:10|70540.4|70520.4|70526.3|70506.3|70540.4|70523.4|70524.2|70506.2|30
1652190620000|2022-05-10 13:50:20|70526.2|70506.2|70534.8|70514.8|70541.1|70523.1|70526.1|70506.1|28
1652190630000|2022-05-10 13:50:30|70534.4|70514.4|70535.4|70515.4|70535.5|70518.9|70528.4|70511.2|32
1652190640000|2022-05-10 13:50:40|70535.3|70515.3|70529.8|70514.8|70537.4|70519.8|70528.9|70513.9|30
1652190650000|2022-05-10 13:50:50|70529.9|70514.9|70531.5|70516.5|70535.3|70517.3|70528.5|70511.5|38
1652190660000|2022-05-10 13:51:00|70531.4|70516.4|70527.1|70512.1|70532.9|70516.7|70523.5|70508.5|31
1652190670000|2022-05-10 13:51:10|70525.4|70510.4|70528.1|70513.1|70529.1|70514.1|70523.6|70508.6|29
1652190680000|2022-05-10 13:51:20|70528.3|70513.3|70530.9|70510.9|70532.4|70514.9|70527.9|70510.9|36
1652190690000|2022-05-10 13:51:30|70531|70511|70530.8|70515.8|70531|70515.8|70523.5|70506.1|34
1652190700000|2022-05-10 13:51:40|70529.7|70514.7|70519.8|70504.8|70529.7|70514.7|70515.9|70500.9|32
1652190710000|2022-05-10 13:51:50|70520.5|70505.5|70516.9|70501.9|70522.6|70506.5|70516.2|70501.2|30
1652190720000|2022-05-10 13:52:00|70517.4|70502.4|70524.2|70509.2|70526.7|70509.2|70517.2|70500.5|37
1652190730000|2022-05-10 13:52:10|70523.6|70508.6|70518|70503|70528.2|70513.2|70518|70503|33
1652190740000|2022-05-10 13:52:20|70517.8|70502.8|70504|70484|70517.8|70502.8|70495.3|70478.6|37
1652190750000|2022-05-10 13:52:30|70503.3|70483.3|70504.8|70484.8|70507|70489.2|70500.9|70481.9|30
1652190760000|2022-05-10 13:52:40|70504.7|70484.7|70499.5|70484.5|70505.8|70485.8|70499.5|70483|30
1652190770000|2022-05-10 13:52:50|70501.8|70481.8|70499.6|70484.6|70502|70486.1|70497.5|70479.8|35
1652190780000|2022-05-10 13:53:00|70499.5|70484.5|70494.7|70479.7|70501.1|70486.1|70493.5|70477|35
1652190790000|2022-05-10 13:53:10|70495.4|70480.4|70491.9|70476.9|70498.7|70483.7|70491.5|70476.5|36
1652190800000|2022-05-10 13:53:20|70491.7|70476.7|70488.3|70473.3|70492.8|70476.7|70488.1|70470.9|32
1652190810000|2022-05-10 13:53:30|70490.3|70475.3|70499.3|70484.3|70500.7|70485.7|70486.9|70471.9|36
1652190820000|2022-05-10 13:53:40|70499.5|70484.5|70490.2|70475.2|70501.9|70486.9|70489|70474|32
1652190830000|2022-05-10 13:53:50|70490|70475|70487.6|70472.6|70491.5|70476.5|70487.6|70472.6|36
1652190840000|2022-05-10 13:54:00|70488.2|70473.2|70486.8|70471.8|70488.7|70473.7|70485.3|70470.3|33
1652190850000|2022-05-10 13:54:10|70486.3|70471.3|70482.6|70467.6|70486.3|70471.3|70472.1|70457.1|38
1652190860000|2022-05-10 13:54:20|70483.4|70468.4|70490.7|70475.7|70494.4|70476.5|70480.2|70464.8|30
1652190870000|2022-05-10 13:54:30|70491|70476|70494.8|70479.8|70495.2|70480.2|70488.3|70473.3|35
1652190880000|2022-05-10 13:54:40|70494.1|70479.1|70495.5|70480.5|70495.9|70480.9|70487.1|70472.1|35
1652190890000|2022-05-10 13:54:50|70495.2|70480.2|70498.4|70483.4|70498.5|70483.5|70494.4|70479.4|24
1652190900000|2022-05-10 13:55:00|70498.3|70483.3|70500.2|70485.2|70503.4|70488.4|70498.2|70483.2|35
1652190910000|2022-05-10 13:55:10|70500.1|70485.1|70494.9|70479.9|70505.1|70490.1|70494.9|70479.9|31
1652190920000|2022-05-10 13:55:20|70497.6|70482.6|70509|70494|70509.7|70494.7|70497.5|70482.5|36
1652190930000|2022-05-10 13:55:30|70513.9|70498.9|70514.1|70494.1|70515.1|70500.1|70508.6|70493.6|32
1652190940000|2022-05-10 13:55:40|70514.2|70494.2|70519.5|70504.5|70526.9|70509|70514.2|70494.2|38
1652190950000|2022-05-10 13:55:50|70519.1|70504.1|70516.3|70501.3|70520.2|70505.2|70515.2|70500.2|35
1652190960000|2022-05-10 13:56:00|70516.4|70501.4|70515|70500|70516.6|70501.6|70510.8|70495.8|36
1652190970000|2022-05-10 13:56:10|70515.3|70500.3|70515.5|70500.5|70520.7|70505.7|70512.2|70497.2|39
1652190980000|2022-05-10 13:56:20|70517|70502|70533.1|70518.1|70536.9|70521.9|70517|70502|38
1652190990000|2022-05-10 13:56:30|70533.3|70518.3|70528.6|70513.6|70537.6|70521.5|70528.6|70513.6|35
1652191000000|2022-05-10 13:56:40|70525.5|70510.5|70527.1|70512.1|70528.7|70513.7|70521.4|70506.4|39
1652191010000|2022-05-10 13:56:50|70526.8|70511.8|70522.3|70507.3|70526.8|70511.8|70518.4|70503.4|37
1652191020000|2022-05-10 13:57:00|70522.9|70507.9|70528.5|70513.5|70528.5|70513.5|70521.1|70506.1|35
1652191030000|2022-05-10 13:57:10|70528.6|70513.6|70533.4|70518.4|70536.6|70519.2|70528.6|70513.6|32
1652191040000|2022-05-10 13:57:20|70534.7|70519.7|70537.8|70517.8|70541.9|70525.1|70534.7|70517.5|34
1652191050000|2022-05-10 13:57:30|70537.4|70517.4|70543.6|70523.6|70543.9|70526|70535.7|70517.4|35
1652191060000|2022-05-10 13:57:40|70543.8|70523.8|70549.6|70529.6|70550.5|70532.7|70541.2|70523.8|31
1652191070000|2022-05-10 13:57:50|70549.3|70529.3|70546.8|70526.8|70550.6|70533|70541.4|70524.7|27
1652191080000|2022-05-10 13:58:00|70542.3|70527.3|70543.5|70528.5|70545.4|70529.6|70541.1|70525|33
1652191090000|2022-05-10 13:58:10|70543.3|70528.3|70525.5|70505.5|70548|70532.9|70523.9|70503.9|35
1652191100000|2022-05-10 13:58:20|70526.1|70506.1|70529.3|70509.3|70529.3|70509.3|70523.3|70504|35
1652191110000|2022-05-10 13:58:30|70528.8|70508.8|70534.2|70514.2|70534.3|70514.3|70527.9|70508.3|30
1652191120000|2022-05-10 13:58:40|70534.6|70514.6|70540.7|70520.7|70542|70524|70534.6|70514.6|34
1652191130000|2022-05-10 13:58:50|70540.3|70520.3|70549.4|70529.4|70549.7|70531.7|70538.3|70520.3|33
1652191140000|2022-05-10 13:59:00|70549.7|70529.7|70557.7|70537.7|70561.8|70541.8|70549.7|70529.7|38
1652191150000|2022-05-10 13:59:10|70553.1|70533.1|70554.2|70534.2|70554.8|70534.8|70553.1|70533.1|29
1652191160000|2022-05-10 13:59:20|70552.5|70532.5|70560.7|70545.7|70561.4|70546.3|70551.8|70532.5|33
1652191170000|2022-05-10 13:59:30|70564.4|70544.4|70567.6|70547.6|70572.8|70556.3|70559.3|70542.1|36
1652191180000|2022-05-10 13:59:40|70567.1|70547.1|70570.2|70550.2|70570.9|70552.9|70561.4|70542.9|30
1652191190000|2022-05-10 13:59:50|70570|70550|70558.2|70543.2|70570.3|70554|70558.2|70543.2|29
1652191200000|2022-05-10 14:00:00|70554.8|70539.8|70515.7|70495.7|70559.5|70544.5|70512.3|70492.3|37
1652191210000|2022-05-10 14:00:10|70510.6|70490.6|70507.2|70487.2|70514.4|70494.4|70492.5|70472.5|40
1652191220000|2022-05-10 14:00:20|70509.8|70489.8|70497.1|70477.1|70510.7|70490.7|70490.3|70470.3|37
1652191230000|2022-05-10 14:00:30|70496.9|70476.9|70510.7|70490.7|70510.9|70494.6|70490.9|70470.9|38
1652191240000|2022-05-10 14:00:40|70511|70491|70534.9|70514.9|70534.9|70514.9|70510.7|70490.7|40
1652191250000|2022-05-10 14:00:50|70535.4|70515.4|70544.3|70524.3|70546.6|70526.8|70535.3|70515.4|40
1652191260000|2022-05-10 14:01:00|70542.5|70522.5|70521.2|70506.2|70545|70527.1|70517.4|70500.5|40
1652191270000|2022-05-10 14:01:10|70522.7|70507.7|70546.8|70526.8|70549.2|70529.2|70518.2|70500.3|39
1652191280000|2022-05-10 14:01:20|70544.1|70529.1|70554.8|70534.8|70557.6|70541.3|70544.1|70525.6|37
1652191290000|2022-05-10 14:01:30|70555.2|70535.2|70554.2|70534.2|70558.6|70541.1|70547.1|70529.9|38
1652191300000|2022-05-10 14:01:40|70552.4|70537.4|70560.6|70540.6|70562.1|70545.9|70551|70534.1|37
1652191310000|2022-05-10 14:01:50|70561.1|70541.1|70567|70547|70571.3|70551.3|70556.9|70537.7|37
1652191320000|2022-05-10 14:02:00|70565.8|70545.8|70589|70569|70590.6|70574.1|70565.8|70545.8|38
1652191330000|2022-05-10 14:02:10|70588.9|70568.9|70585.7|70565.7|70589|70570.5|70582.2|70565.4|37
1652191340000|2022-05-10 14:02:20|70582.4|70567.4|70602.4|70582.4|70609.6|70591.4|70580.7|70565.7|39
1652191350000|2022-05-10 14:02:30|70601|70581|70597.2|70577.2|70606.1|70588.2|70595.4|70575.4|37
1652191360000|2022-05-10 14:02:40|70595.6|70575.6|70591.3|70571.3|70596.7|70576.7|70590.8|70570.8|36
1652191370000|2022-05-10 14:02:50|70588.5|70568.5|70589.6|70574.6|70598.1|70578.1|70588.5|70568.5|36
1652191380000|2022-05-10 14:03:00|70592.5|70572.5|70578.5|70558.5|70594.6|70574.6|70576.7|70556.7|34
1652191390000|2022-05-10 14:03:10|70578.1|70558.1|70568.3|70548.3|70580.4|70560.4|70568.3|70548.3|37
1652191400000|2022-05-10 14:03:20|70568.5|70548.5|70578.4|70558.4|70578.5|70560.2|70568.1|70548.1|34
1652191410000|2022-05-10 14:03:30|70578.5|70558.5|70566.9|70546.9|70579.9|70560.3|70565.3|70545.3|33
1652191420000|2022-05-10 14:03:40|70568.9|70548.9|70575.2|70555.2|70581.5|70563.9|70565.4|70547.2|35
1652191430000|2022-05-10 14:03:50|70575.7|70555.7|70570.1|70550.1|70575.7|70555.7|70567.1|70547.1|35
1652191440000|2022-05-10 14:04:00|70571.3|70551.3|70581.7|70561.7|70581.7|70564|70566.5|70549.4|39
1652191450000|2022-05-10 14:04:10|70577.7|70562.7|70574.5|70559.5|70577.7|70562.7|70568.4|70553.4|35
1652191460000|2022-05-10 14:04:20|70577.2|70557.2|70566.9|70551.9|70577.2|70560.2|70566.9|70551.9|33
1652191470000|2022-05-10 14:04:30|70566.6|70551.6|70560.4|70545.4|70569|70554|70554.6|70539.6|37
1652191480000|2022-05-10 14:04:40|70560.5|70545.5|70556.4|70541.4|70560.8|70545.8|70556.4|70541.4|28
1652191490000|2022-05-10 14:04:50|70558.5|70543.5|70563.7|70543.7|70570.6|70552.5|70558.5|70543.5|29
1652191500000|2022-05-10 14:05:00|70561.3|70546.3|70552.6|70537.6|70568.1|70550.1|70552.6|70537.6|38
1652191510000|2022-05-10 14:05:10|70554.1|70539.1|70559.6|70539.6|70559.6|70541.2|70552.6|70535|31
1652191520000|2022-05-10 14:05:20|70560.1|70540.1|70563.3|70548.3|70568.6|70553.5|70559.1|70539.6|37
1652191530000|2022-05-10 14:05:30|70563.5|70548.5|70558.7|70543.7|70563.5|70548.5|70555.4|70540.4|29
1652191540000|2022-05-10 14:05:40|70558.9|70543.9|70550.7|70535.7|70559.3|70544.3|70549.6|70534.6|32
1652191550000|2022-05-10 14:05:50|70549.6|70534.6|70552.1|70537.1|70556.6|70537.9|70546.3|70530.1|32
1652191560000|2022-05-10 14:06:00|70552.2|70537.2|70545.1|70530.1|70552.3|70537.3|70544.3|70526.7|33
1652191570000|2022-05-10 14:06:10|70544.9|70529.9|70539.2|70519.2|70548.2|70530.4|70537.8|70519.2|34
1652191580000|2022-05-10 14:06:20|70539|70519|70543.3|70523.3|70543.3|70523.3|70536.2|70516.2|33
1652191590000|2022-05-10 14:06:30|70543.2|70523.2|70540.2|70525.2|70547.2|70528.3|70537.9|70522.1|37
1652191600000|2022-05-10 14:06:40|70540.7|70525.7|70534.7|70519.7|70540.7|70525.7|70533.5|70518.5|30
1652191610000|2022-05-10 14:06:50|70534.3|70519.3|70545.8|70530.8|70545.9|70530.9|70533.6|70518.6|31
1652191620000|2022-05-10 14:07:00|70545.9|70530.9|70547.7|70532.7|70551.9|70536.9|70545.9|70529.7|36
1652191630000|2022-05-10 14:07:10|70546.9|70531.9|70538.5|70523.5|70547.3|70532.3|70537.4|70522.4|30
1652191640000|2022-05-10 14:07:20|70538.4|70523.4|70538.9|70523.9|70540|70524.1|70535.4|70519.7|32
1652191650000|2022-05-10 14:07:30|70539.1|70524.1|70559.8|70539.8|70561.1|70542.1|70539.1|70524.1|36
1652191660000|2022-05-10 14:07:40|70559.3|70539.3|70555.1|70540.1|70562.2|70545|70551.5|70535.4|35
1652191670000|2022-05-10 14:07:50|70554.3|70539.3|70555.8|70540.8|70558.7|70543.7|70552.8|70537.8|34
1652191680000|2022-05-10 14:08:00|70555.9|70540.9|70555.1|70540.1|70558.4|70540.9|70554.3|70536.7|31
1652191690000|2022-05-10 14:08:10|70555.4|70540.4|70550.3|70535.3|70557.4|70540.4|70547.4|70529.8|31
1652191700000|2022-05-10 14:08:20|70552.6|70532.6|70550|70535|70554.2|70536.8|70548.5|70530.9|32
1652191710000|2022-05-10 14:08:30|70549.9|70534.9|70555.4|70540.4|70558|70540.4|70544.7|70527.1|33
1652191720000|2022-05-10 14:08:40|70558|70538|70544.8|70529.8|70559.8|70544.8|70544.8|70529.8|32
1652191730000|2022-05-10 14:08:50|70547.1|70527.1|70544.8|70524.8|70547.1|70527.8|70538.5|70519.1|29
1652191740000|2022-05-10 14:09:00|70544.5|70524.5|70538.1|70518.1|70544.6|70525.8|70535.1|70515.6|25
1652191750000|2022-05-10 14:09:10|70538.2|70518.2|70539.3|70524.3|70543.1|70526.8|70538.2|70518.2|32
1652191760000|2022-05-10 14:09:20|70539.1|70524.1|70576|70556|70576.4|70558.1|70539.1|70524.1|35
1652191770000|2022-05-10 14:09:30|70575.7|70555.7|70564.4|70549.4|70575.8|70555.8|70564.4|70548.8|38
1652191780000|2022-05-10 14:09:40|70564.6|70549.6|70571.4|70556.4|70573.8|70557.1|70563.1|70546.1|36
1652191790000|2022-05-10 14:09:50|70572.6|70557.6|70567.4|70552.4|70572.6|70557.6|70562.4|70547.4|34
1652191800000|2022-05-10 14:10:00|70567|70552|70556.1|70536.1|70567|70552|70549.8|70534.8|39
1652191810000|2022-05-10 14:10:10|70556.3|70536.3|70557|70542|70562.4|70545.3|70553.1|70535.7|34
1652191820000|2022-05-10 14:10:20|70556.9|70541.9|70547.1|70532.1|70560|70545|70545|70530|38
1652191830000|2022-05-10 14:10:30|70547.2|70532.2|70547.4|70532.4|70547.7|70532.7|70539.9|70524.9|35
1652191840000|2022-05-10 14:10:40|70549.7|70529.7|70547.1|70532.1|70552.2|70536.9|70546.3|70529.1|33
1652191850000|2022-05-10 14:10:50|70546.9|70531.9|70551.5|70536.5|70551.5|70536.5|70543.7|70525.8|34
1652191860000|2022-05-10 14:11:00|70554.4|70534.4|70534.9|70514.9|70556.3|70539|70532.7|70514.9|37
1652191870000|2022-05-10 14:11:10|70535.5|70515.5|70541.4|70521.4|70544.6|70525.7|70531.2|70511.4|38
1652191880000|2022-05-10 14:11:20|70537.3|70522.3|70538.9|70518.9|70541.3|70523.4|70535.4|70515.4|36
1652191890000|2022-05-10 14:11:30|70539.4|70519.4|70538.2|70523.2|70539.4|70523.2|70532.9|70514.9|36
1652191900000|2022-05-10 14:11:40|70539.3|70524.3|70543.2|70528.2|70546.9|70529.9|70539.1|70523.4|36
1652191910000|2022-05-10 14:11:50|70543|70528|70539.8|70524.8|70543.5|70528.2|70537.8|70521.2|38
1652191920000|2022-05-10 14:12:00|70539.9|70524.9|70543.9|70523.9|70545.8|70529.3|70539.9|70523.9|32
1652191930000|2022-05-10 14:12:10|70541.4|70526.4|70538.2|70523.2|70545.1|70528.3|70538|70520.8|34
1652191940000|2022-05-10 14:12:20|70538.4|70523.4|70546.9|70526.9|70548.4|70531.7|70538.4|70523.4|35
1652191950000|2022-05-10 14:12:30|70545.9|70530.9|70547.4|70527.4|70549|70530.9|70542|70523.7|32
1652191960000|2022-05-10 14:12:40|70547.1|70527.1|70552.8|70532.8|70556.4|70537.2|70547.1|70527.1|36
1652191970000|2022-05-10 14:12:50|70553.4|70533.4|70540.5|70525.5|70553.4|70536.7|70539.2|70524.2|33
1652191980000|2022-05-10 14:13:00|70541.5|70526.5|70548.4|70533.4|70550.6|70535.6|70541.1|70526.1|36
1652191990000|2022-05-10 14:13:10|70545.3|70530.3|70548.2|70533.2|70550|70533.5|70541.6|70526.6|32
1652192000000|2022-05-10 14:13:20|70548.9|70533.9|70547.1|70532.1|70551.5|70533.9|70546.5|70530.6|35
1652192010000|2022-05-10 14:13:30|70546.9|70531.9|70539.8|70519.8|70551.4|70534.6|70536|70519.8|37
1652192020000|2022-05-10 14:13:40|70539.9|70519.9|70534.2|70519.2|70540.2|70522.7|70534.2|70514.5|34
1652192030000|2022-05-10 14:13:50|70534.5|70519.5|70535.4|70515.4|70545|70526.8|70533.7|70514.1|37
1652192040000|2022-05-10 14:14:00|70535.8|70515.8|70515.4|70495.4|70538.6|70522.4|70515.4|70495.4|38
1652192050000|2022-05-10 14:14:10|70517|70497|70515.7|70495.7|70517.7|70497.7|70513.9|70493.9|38
1652192060000|2022-05-10 14:14:20|70514.7|70494.7|70519.9|70504.9|70522.1|70504.9|70512.6|70494.6|33
1652192070000|2022-05-10 14:14:30|70521.7|70501.7|70506.2|70486.2|70522.7|70502.7|70505.2|70486.2|32
1652192080000|2022-05-10 14:14:40|70507.7|70487.7|70514.3|70494.3|70515.2|70495.2|70507.7|70487.7|28
1652192090000|2022-05-10 14:14:50|70514|70494|70525.9|70505.9|70525.9|70510.1|70514|70494|29
1652192100000|2022-05-10 14:15:00|70526.3|70506.3|70527.1|70507.1|70529.2|70510.7|70521.5|70503.7|36
1652192110000|2022-05-10 14:15:10|70526.7|70506.7|70523.7|70503.7|70527.9|70510.3|70523.7|70503.7|34
1652192120000|2022-05-10 14:15:20|70518.1|70503.1|70514.5|70494.5|70519.5|70503.3|70511.8|70492|38
1652192130000|2022-05-10 14:15:30|70514.4|70494.4|70515.3|70495.3|70517.4|70499.5|70507.3|70489.7|40
1652192140000|2022-05-10 14:15:40|70514.8|70494.8|70518.9|70503.9|70521.7|70506.5|70514.7|70494.8|35
1652192150000|2022-05-10 14:15:50|70519.1|70504.1|70515.4|70500.4|70524.5|70506.7|70514.8|70499.8|34
1652192160000|2022-05-10 14:16:00|70516.1|70501.1|70517.1|70502.1|70519.8|70504.8|70515.6|70500.6|30
1652192170000|2022-05-10 14:16:10|70519.2|70504.2|70522.3|70507.3|70527.3|70512.3|70519.2|70504.2|35
1652192180000|2022-05-10 14:16:20|70522.6|70507.6|70523.4|70508.4|70525.6|70510.6|70520.6|70505.6|31
1652192190000|2022-05-10 14:16:30|70522.4|70507.4|70517.8|70502.8|70523.5|70508.5|70516.8|70501.8|35
1652192200000|2022-05-10 14:16:40|70518.4|70503.4|70525.5|70510.5|70532.1|70517.1|70518.4|70503.4|31
1652192210000|2022-05-10 14:16:50|70525.4|70510.4|70523.2|70508.2|70528.1|70513.1|70519.5|70502.7|28
1652192220000|2022-05-10 14:17:00|70524|70509|70530.3|70515.3|70530.3|70515.3|70522.6|70506.4|28
1652192230000|2022-05-10 14:17:10|70526.8|70511.8|70525.5|70510.5|70528.4|70513.4|70525.1|70510.1|31
1652192240000|2022-05-10 14:17:20|70525.6|70510.6|70518.3|70503.3|70525.6|70510.6|70513.6|70496|34
1652192250000|2022-05-10 14:17:30|70518.4|70503.4|70515.2|70500.2|70518.9|70503.9|70515.2|70500.2|30
1652192260000|2022-05-10 14:17:40|70515.4|70500.4|70506.4|70491.4|70517.8|70501.8|70506|70491|34
1652192270000|2022-05-10 14:17:50|70506.1|70491.1|70507.9|70492.9|70512.2|70497.2|70503.2|70488.2|37
1652192280000|2022-05-10 14:18:00|70508.5|70493.5|70514.6|70499.6|70515.5|70500.5|70507.1|70492.1|32
1652192290000|2022-05-10 14:18:10|70513.5|70498.5|70511.6|70496.6|70516.9|70499.2|70507.3|70492.3|33
1652192300000|2022-05-10 14:18:20|70511.4|70496.4|70509.6|70494.6|70512.4|70497.4|70507.2|70492.2|37
1652192310000|2022-05-10 14:18:30|70510.9|70495.9|70510|70495|70513.5|70496.8|70510|70493.5|29
1652192320000|2022-05-10 14:18:40|70507.1|70492.1|70504.8|70489.8|70507.9|70492.9|70504.8|70485.9|28
1652192330000|2022-05-10 14:18:50|70504.2|70489.2|70505.5|70490.5|70507.5|70492.5|70500.8|70485.8|33
1652192340000|2022-05-10 14:19:00|70505.8|70490.8|70517.4|70502.4|70520|70504.4|70505.8|70490.8|35
1652192350000|2022-05-10 14:19:10|70517.1|70502.1|70509.6|70494.6|70519.3|70502.4|70507|70492|36
1652192360000|2022-05-10 14:19:20|70509.7|70494.7|70509.2|70494.2|70511|70494.7|70503.5|70488.5|39
1652192370000|2022-05-10 14:19:30|70509.5|70494.5|70519|70504|70520.5|70505.5|70509.2|70494.2|35
1652192380000|2022-05-10 14:19:40|70518.9|70503.9|70511.9|70496.9|70519.3|70504.3|70510.4|70495.4|34
1652192390000|2022-05-10 14:19:50|70511.7|70496.7|70521.8|70506.8|70521.8|70506.8|70511.7|70496.7|34
1652192400000|2022-05-10 14:20:00|70522.2|70507.2|70518.5|70503.5|70533.3|70518.3|70518.5|70503.5|36
1652192410000|2022-05-10 14:20:10|70518.6|70503.6|70518.7|70503.7|70519.3|70504.3|70515.3|70500.3|35
1652192420000|2022-05-10 14:20:20|70519.1|70504.1|70518.4|70503.4|70519.1|70504.1|70510.5|70495.5|30
1652192430000|2022-05-10 14:20:30|70519.4|70504.4|70518.6|70503.6|70519.5|70504.5|70516.8|70501.8|33
1652192440000|2022-05-10 14:20:40|70518.8|70503.8|70511|70496|70518.8|70503.8|70510.5|70494|31
1652192450000|2022-05-10 14:20:50|70511.3|70496.3|70503.7|70488.7|70515.9|70500.9|70503.7|70488.7|36
1652192460000|2022-05-10 14:21:00|70503|70488|70508.3|70493.3|70508.8|70493.8|70499.9|70484.9|37
1652192470000|2022-05-10 14:21:10|70507.7|70492.7|70515.8|70500.8|70517.1|70502.1|70506.9|70491.9|38
1652192480000|2022-05-10 14:21:20|70514.6|70499.6|70524.6|70509.6|70527.1|70510.2|70514.5|70498.9|33
1652192490000|2022-05-10 14:21:30|70525.2|70510.2|70527.1|70512.1|70528.8|70513.5|70523.2|70508.2|33
1652192500000|2022-05-10 14:21:40|70527.7|70512.7|70529.5|70514.5|70530.9|70514.5|70521.8|70505.9|34
1652192510000|2022-05-10 14:21:50|70528.6|70513.6|70519.1|70504.1|70529.6|70514.1|70517.7|70502.7|33
1652192520000|2022-05-10 14:22:00|70518.1|70503.1|70527.2|70512.2|70528.2|70513.2|70518|70503|35
1652192530000|2022-05-10 14:22:10|70527.8|70512.8|70527.5|70512.5|70531.4|70516.4|70526.7|70511.7|35
1652192540000|2022-05-10 14:22:20|70528.2|70513.2|70531.2|70516.2|70538.6|70523.6|70526.9|70511.9|38
1652192550000|2022-05-10 14:22:30|70534.8|70514.8|70532.9|70517.9|70535.2|70520.2|70530.6|70512.3|38
1652192560000|2022-05-10 14:22:40|70533|70518|70529|70514|70538.1|70520|70528.6|70513.6|35
1652192570000|2022-05-10 14:22:50|70530.4|70515.4|70532.2|70517.2|70532.6|70517.6|70523.7|70508.7|32
1652192580000|2022-05-10 14:23:00|70532.1|70517.1|70532.1|70517.1|70535.7|70520.7|70531.1|70516.1|31
1652192590000|2022-05-10 14:23:10|70534.4|70519.4|70521.5|70506.5|70534.6|70519.6|70520.7|70505.7|33
1652192600000|2022-05-10 14:23:20|70521.2|70506.2|70525|70510|70526|70511|70521.1|70506.1|37
1652192610000|2022-05-10 14:23:30|70524.7|70509.7|70515|70500|70524.7|70509.7|70514.5|70499.5|35
1652192620000|2022-05-10 14:23:40|70514.9|70499.9|70519.9|70504.9|70523.8|70508.8|70514.9|70499.9|30
1652192630000|2022-05-10 14:23:50|70519.6|70504.6|70518.6|70503.6|70521.6|70506.6|70514.5|70499.5|37
1652192640000|2022-05-10 14:24:00|70519.2|70504.2|70514.8|70499.8|70521.6|70506.6|70510.7|70495.7|31
1652192650000|2022-05-10 14:24:10|70515.1|70500.1|70521.6|70506.6|70524.6|70508.2|70513.6|70498.6|38
1652192660000|2022-05-10 14:24:20|70521.8|70506.8|70524.7|70509.7|70525.3|70510.3|70521.8|70504.2|31
1652192670000|2022-05-10 14:24:30|70524.3|70509.3|70529.6|70514.6|70531.8|70516.8|70523.3|70507.6|35
1652192680000|2022-05-10 14:24:40|70531.8|70516.8|70524.6|70509.6|70534.7|70517.9|70521.6|70503.7|39
1652192690000|2022-05-10 14:24:50|70524.9|70509.9|70527.1|70512.1|70529.8|70514.8|70522.8|70506.2|34
1652192700000|2022-05-10 14:25:00|70528.3|70513.3|70536.4|70521.4|70536.4|70521.4|70528.2|70512.8|34
1652192710000|2022-05-10 14:25:10|70539.3|70519.3|70530.8|70515.8|70539.3|70520.3|70530|70514.7|33
1652192720000|2022-05-10 14:25:20|70526.7|70511.7|70530.7|70515.7|70532.5|70516.9|70526.2|70511|35
1652192730000|2022-05-10 14:25:30|70530.1|70515.1|70533.7|70518.7|70534.7|70519.7|70528.4|70512|34
1652192740000|2022-05-10 14:25:40|70533.5|70518.5|70529.7|70514.7|70533.5|70518.5|70529.3|70514.3|34
1652192750000|2022-05-10 14:25:50|70535.2|70515.2|70525.8|70510.8|70535.2|70515.2|70525.8|70510.8|33
1652192760000|2022-05-10 14:26:00|70526.3|70511.3|70512.4|70497.4|70526.3|70511.3|70512.4|70497.4|38
1652192770000|2022-05-10 14:26:10|70513.7|70498.7|70517.4|70502.4|70518.6|70503.6|70512.9|70497.9|36
1652192780000|2022-05-10 14:26:20|70518.9|70503.9|70513.3|70498.3|70519.9|70504.9|70513.3|70498.3|32
1652192790000|2022-05-10 14:26:30|70506.7|70491.7|70515|70495|70515|70495.5|70505.4|70487.9|34
1652192800000|2022-05-10 14:26:40|70513.5|70498.5|70516.4|70501.4|70520.5|70503.9|70513.5|70498.1|33
1652192810000|2022-05-10 14:26:50|70515.6|70500.6|70518|70503|70519.6|70504|70512.6|70495.2|35
1652192820000|2022-05-10 14:27:00|70518.1|70503.1|70522.7|70507.7|70525.6|70508.5|70515.1|70500.1|39
1652192830000|2022-05-10 14:27:10|70521.3|70506.3|70523.7|70508.7|70526.1|70509.9|70518.4|70503.4|36
1652192840000|2022-05-10 14:27:20|70521.7|70506.7|70534.6|70514.6|70534.6|70518.6|70521.7|70504.1|33
1652192850000|2022-05-10 14:27:30|70535|70520|70567.6|70552.6|70571.6|70556.3|70535|70520|37
1652192860000|2022-05-10 14:27:40|70567.7|70552.7|70571.7|70551.7|70577.8|70560.8|70566.5|70546.5|36
1652192870000|2022-05-10 14:27:50|70571.6|70551.6|70572.4|70552.4|70582.5|70562.5|70569.2|70551.3|36
1652192880000|2022-05-10 14:28:00|70571.4|70556.4|70579.4|70559.4|70579.4|70560.8|70563.5|70544.4|39
1652192890000|2022-05-10 14:28:10|70580.6|70560.6|70570.6|70555.6|70581.2|70562.9|70566.7|70548.3|37
1652192900000|2022-05-10 14:28:20|70570.7|70555.7|70578.2|70558.2|70580.3|70561.8|70568.4|70549.4|37
1652192910000|2022-05-10 14:28:30|70580.6|70560.6|70571.8|70556.8|70584.3|70566.9|70571.8|70556.8|35
1652192920000|2022-05-10 14:28:40|70577|70557|70576.9|70561.9|70580|70562.8|70572.1|70554.7|36
1652192930000|2022-05-10 14:28:50|70577.4|70562.4|70585.5|70570.5|70590.8|70570.8|70574.7|70559.7|38
1652192940000|2022-05-10 14:29:00|70585.4|70570.4|70585.6|70565.6|70593.7|70576.9|70582.9|70565.5|35
1652192950000|2022-05-10 14:29:10|70586.1|70566.1|70608.9|70588.9|70608.9|70588.9|70583.7|70566.1|37
1652192960000|2022-05-10 14:29:20|70608.5|70588.5|70603.3|70583.3|70609.9|70590.8|70600.8|70583.3|36
1652192970000|2022-05-10 14:29:30|70602.8|70582.8|70589.9|70574.9|70602.8|70584.3|70589.9|70572.9|36
1652192980000|2022-05-10 14:29:40|70590.4|70575.4|70588.9|70573.9|70592.3|70577.3|70586.6|70567.7|36
1652192990000|2022-05-10 14:29:50|70588.2|70573.2|70575.7|70560.7|70588.2|70573.2|70575.3|70560.3|34
1652193000000|2022-05-10 14:30:00|70576.6|70561.6|70584.4|70564.4|70586|70567.9|70574.1|70557|37
1652193010000|2022-05-10 14:30:10|70584.6|70564.6|70589.9|70574.9|70599.5|70584.5|70582.1|70564.6|33
1652193020000|2022-05-10 14:30:20|70589.6|70574.6|70584.5|70569.5|70593.3|70578.3|70581.7|70566.7|34
1652193030000|2022-05-10 14:30:30|70584.4|70569.4|70575.9|70560.9|70585.6|70570.6|70575.9|70560.9|31
1652193040000|2022-05-10 14:30:40|70576.6|70561.6|70580|70565|70581|70566|70575.3|70559.3|34
1652193050000|2022-05-10 14:30:50|70579.9|70564.9|70575|70560|70584.5|70569.5|70574.4|70559.4|37
1652193060000|2022-05-10 14:31:00|70575.7|70560.7|70566|70551|70577.7|70562.7|70561.5|70546.5|34
1652193070000|2022-05-10 14:31:10|70563.8|70548.8|70580.2|70565.2|70580.2|70565.2|70563.4|70546.3|39
1652193080000|2022-05-10 14:31:20|70579.8|70564.8|70588.8|70568.8|70588.9|70571.3|70573.6|70558.6|39
1652193090000|2022-05-10 14:31:30|70588.4|70568.4|70586|70571|70589.9|70574.9|70573.9|70558.9|39
1652193100000|2022-05-10 14:31:40|70586.1|70571.1|70579.8|70564.8|70586.3|70571.3|70579.5|70564.5|38
1652193110000|2022-05-10 14:31:50|70580.3|70565.3|70590.2|70575.2|70590.6|70575.6|70580.2|70565.2|36
1652193120000|2022-05-10 14:32:00|70592.9|70577.9|70593.5|70578.5|70595.8|70580.8|70586.5|70571.5|37
1652193130000|2022-05-10 14:32:10|70593.4|70578.4|70609.1|70594.1|70610.1|70595.1|70593|70578|36
1652193140000|2022-05-10 14:32:20|70607.9|70592.9|70610.6|70595.6|70615.6|70600.6|70605.6|70590.6|36
1652193150000|2022-05-10 14:32:30|70610.5|70595.5|70598.9|70583.9|70611.5|70596.5|70598.6|70583.6|36
1652193160000|2022-05-10 14:32:40|70598.5|70583.5|70597.4|70582.4|70602.2|70585.7|70589.7|70574.7|31
1652193170000|2022-05-10 14:32:50|70597.6|70582.6|70599.4|70584.4|70600.1|70585.1|70594.4|70579.4|30
1652193180000|2022-05-10 14:33:00|70597|70582|70589.7|70574.7|70597.5|70582.5|70586.5|70571.5|34
1652193190000|2022-05-10 14:33:10|70590|70575|70597.3|70582.3|70597.6|70582.6|70589.6|70574.6|34
1652193200000|2022-05-10 14:33:20|70597.2|70582.2|70608.5|70593.5|70608.5|70593.5|70596.7|70581.7|36
1652193210000|2022-05-10 14:33:30|70612.3|70597.3|70614.1|70599.1|70617.4|70602.4|70611|70596|35
1652193220000|2022-05-10 14:33:40|70614.5|70599.5|70607.5|70592.5|70617.2|70602.2|70606.3|70591.3|33
1652193230000|2022-05-10 14:33:50|70607.8|70592.8|70621.1|70606.1|70621.1|70606.1|70607|70592|35
1652193240000|2022-05-10 14:34:00|70619|70604|70623.9|70608.9|70623.9|70608.9|70618.5|70603.5|35
1652193250000|2022-05-10 14:34:10|70623.6|70608.6|70626.3|70611.3|70629.1|70614.1|70621.3|70606.3|36
1652193260000|2022-05-10 14:34:20|70628.3|70613.3|70613.9|70598.9|70629.2|70614.2|70613.9|70598.9|38
1652193270000|2022-05-10 14:34:30|70610.9|70595.9|70594.2|70574.2|70612.6|70595.9|70590.8|70573.8|38
1652193280000|2022-05-10 14:34:40|70590.7|70575.7|70592.9|70577.9|70596.1|70581.1|70589.9|70574.9|32
1652193290000|2022-05-10 14:34:50|70592.6|70577.6|70595.2|70580.2|70596.8|70581.8|70588.2|70573.2|31
1652193300000|2022-05-10 14:35:00|70595.3|70580.3|70589.6|70574.6|70595.3|70580.3|70580.9|70565.9|36
1652193310000|2022-05-10 14:35:10|70589.3|70574.3|70583.4|70568.4|70589.5|70574.5|70580.2|70565.2|37
1652193320000|2022-05-10 14:35:20|70586.1|70566.1|70578.8|70563.8|70586.1|70568.5|70578.8|70563.8|35
1652193330000|2022-05-10 14:35:30|70579.5|70564.5|70575.8|70560.8|70579.5|70564.5|70574.9|70559.9|30
1652193340000|2022-05-10 14:35:40|70575.5|70560.5|70572.5|70557.5|70575.6|70560.6|70569.4|70554.4|31
1652193350000|2022-05-10 14:35:50|70573|70558|70574.1|70559.1|70576.7|70561.7|70573|70558|32
1652193360000|2022-05-10 14:36:00|70573.7|70558.7|70570.5|70555.5|70575.4|70560.4|70570.5|70555.5|24
1652193370000|2022-05-10 14:36:10|70570.8|70555.8|70568.2|70553.2|70571.9|70556.9|70566.4|70551.4|33
1652193380000|2022-05-10 14:36:20|70568|70553|70567|70552|70570.4|70555.4|70566.4|70551.4|34
1652193390000|2022-05-10 14:36:30|70567.2|70552.2|70570.9|70555.9|70571|70556|70567.2|70552.2|35
1652193400000|2022-05-10 14:36:40|70568.4|70553.4|70569.9|70554.9|70571.5|70556.5|70566|70551|30
1652193410000|2022-05-10 14:36:50|70570.4|70555.4|70566.1|70551.1|70570.4|70555.4|70564.1|70548.5|34
1652193420000|2022-05-10 14:37:00|70566.3|70551.3|70559.2|70544.2|70566.3|70551.3|70558.7|70543.7|36
1652193430000|2022-05-10 14:37:10|70559.7|70544.7|70566.4|70551.4|70566.9|70551.9|70558.8|70543.8|27
1652193440000|2022-05-10 14:37:20|70566.2|70551.2|70566.3|70551.3|70567.6|70551.8|70563.7|70546.6|30
1652193450000|2022-05-10 14:37:30|70569.1|70554.1|70579.3|70559.3|70581.8|70563.9|70568.6|70550.8|29
1652193460000|2022-05-10 14:37:40|70579.5|70559.5|70591|70571|70596|70577.8|70578.9|70558.9|34
1652193470000|2022-05-10 14:37:50|70590.4|70570.4|70588.8|70568.8|70590.8|70573.2|70581.2|70565.7|35
1652193480000|2022-05-10 14:38:00|70586.3|70571.3|70581.9|70566.9|70594|70578.3|70581.4|70565.6|36
1652193490000|2022-05-10 14:38:10|70585.1|70565.1|70586.3|70571.3|70588.5|70571.5|70580.3|70563.9|34
1652193500000|2022-05-10 14:38:20|70586.2|70571.2|70583.8|70568.8|70587|70572|70582.6|70564.6|37
1652193510000|2022-05-10 14:38:30|70583.1|70568.1|70582.4|70567.4|70586.5|70571.5|70581.2|70564.7|31
1652193520000|2022-05-10 14:38:40|70582.5|70567.5|70574.9|70559.9|70582.5|70567.5|70573.4|70556.8|31
1652193530000|2022-05-10 14:38:50|70574.7|70559.7|70582.6|70562.6|70584.9|70566.2|70574.1|70556.2|38
1652193540000|2022-05-10 14:39:00|70581.1|70566.1|70586.9|70571.9|70591.1|70574|70578.9|70563.9|33
1652193550000|2022-05-10 14:39:10|70587.2|70572.2|70587.1|70572.1|70590.6|70575.6|70585.9|70570.9|33
1652193560000|2022-05-10 14:39:20|70586.7|70571.7|70586.1|70571.1|70587.3|70572.3|70582|70567|30
1652193570000|2022-05-10 14:39:30|70586.9|70571.9|70591|70576|70591.8|70576.8|70586.3|70571.3|33
1652193580000|2022-05-10 14:39:40|70591.1|70576.1|70592.7|70577.7|70607.5|70592.5|70590.9|70575.9|34
1652193590000|2022-05-10 14:39:50|70593.7|70578.7|70595.6|70580.6|70601.1|70583.3|70593.6|70577|40
1652193600000|2022-05-10 14:40:00|70593.2|70578.2|70592.8|70577.8|70594.3|70579.3|70591.5|70573.5|39
1652193610000|2022-05-10 14:40:10|70592.7|70577.7|70606.4|70591.4|70609|70593.1|70587.5|70572.5|38
1652193620000|2022-05-10 14:40:20|70606.5|70591.5|70612.9|70592.9|70615|70596.9|70606.5|70589|36
1652193630000|2022-05-10 14:40:30|70608.9|70593.9|70609.2|70594.2|70612.4|70594.6|70604.1|70586.6|33
1652193640000|2022-05-10 14:40:40|70609.3|70594.3|70626.5|70606.5|70626.5|70608.4|70609.3|70594.3|35
1652193650000|2022-05-10 14:40:50|70624.9|70604.9|70616.6|70601.6|70626.1|70606.8|70616.6|70599.6|39
1652193660000|2022-05-10 14:41:00|70616.5|70601.5|70621.5|70601.5|70622|70604.3|70605.2|70588.5|38
1652193670000|2022-05-10 14:41:10|70622.3|70602.3|70621.5|70601.5|70633|70613|70620.3|70601.5|40
1652193680000|2022-05-10 14:41:20|70619.1|70599.1|70618.4|70603.4|70624.7|70605.2|70615.5|70598.7|35
1652193690000|2022-05-10 14:41:30|70620.8|70600.8|70620.2|70605.2|70625.3|70607.3|70616.8|70600|38
1652193700000|2022-05-10 14:41:40|70611.9|70596.9|70602.9|70587.9|70617.2|70598.6|70602.9|70587.9|36
1652193710000|2022-05-10 14:41:50|70602.5|70587.5|70598.3|70583.3|70604.2|70587.5|70595.1|70578.9|31
1652193720000|2022-05-10 14:42:00|70598.6|70583.6|70590|70575|70605.9|70589.5|70589.7|70574.7|37
1652193730000|2022-05-10 14:42:10|70589.9|70574.9|70588.5|70573.5|70592.2|70576.4|70587.1|70572|38
1652193740000|2022-05-10 14:42:20|70587.6|70572.6|70595.8|70580.8|70599.1|70582.4|70584.2|70569.2|35
1652193750000|2022-05-10 14:42:30|70593.6|70578.6|70595.8|70580.8|70597.1|70582.1|70591.2|70576.2|35
1652193760000|2022-05-10 14:42:40|70595.3|70580.3|70596.3|70581.3|70596.3|70581.3|70592.3|70577.3|33
1652193770000|2022-05-10 14:42:50|70595.8|70580.8|70600|70585|70605.5|70585.5|70595.5|70580.5|33
1652193780000|2022-05-10 14:43:00|70603.8|70583.8|70605.4|70585.4|70608|70588|70602|70582.8|32
1652193790000|2022-05-10 14:43:10|70605.3|70585.3|70595.4|70580.4|70605.3|70585.3|70595|70578.4|37
1652193800000|2022-05-10 14:43:20|70595.3|70580.3|70590.1|70575.1|70598.8|70581.7|70589.8|70571.6|31
1652193810000|2022-05-10 14:43:30|70590|70575|70584|70569|70591.8|70575|70584|70564.4|32
1652193820000|2022-05-10 14:43:40|70584.9|70569.9|70590.1|70570.1|70590.6|70572.7|70583.1|70566.5|34
1652193830000|2022-05-10 14:43:50|70589.4|70569.4|70583.5|70568.5|70590.4|70572.7|70582|70567|35
1652193840000|2022-05-10 14:44:00|70586.5|70566.5|70584.1|70569.1|70586.8|70571.8|70581.4|70563.9|34
1652193850000|2022-05-10 14:44:10|70584.3|70569.3|70592.8|70577.8|70592.9|70577.9|70584.3|70566.7|33
1652193860000|2022-05-10 14:44:20|70593.4|70578.4|70593.7|70573.7|70596.5|70581.2|70589.9|70571.5|35
1652193870000|2022-05-10 14:44:30|70594.7|70574.7|70594|70579|70599.4|70582.6|70593.2|70574.6|35
1652193880000|2022-05-10 14:44:40|70596.8|70576.8|70589.3|70574.3|70597.8|70579.9|70587.9|70570.5|29
1652193890000|2022-05-10 14:44:50|70589.1|70574.1|70590.7|70575.7|70598.8|70581.8|70586.7|70570.2|34
1652193900000|2022-05-10 14:45:00|70590.2|70575.2|70591.4|70571.4|70594.6|70577.3|70585.9|70569.1|38
1652193910000|2022-05-10 14:45:10|70588.3|70573.3|70575.6|70555.6|70591|70573.4|70575.1|70555.1|37
1652193920000|2022-05-10 14:45:20|70575.4|70555.4|70573.6|70553.6|70575.9|70559|70565.8|70549.8|33
1652193930000|2022-05-10 14:45:30|70575.9|70555.9|70581.9|70561.9|70584.3|70567.9|70571.3|70553.9|35
1652193940000|2022-05-10 14:45:40|70581.7|70561.7|70584.9|70564.9|70584.9|70567.1|70579.4|70560.3|36
1652193950000|2022-05-10 14:45:50|70585.2|70565.2|70582.2|70567.2|70586.4|70567.8|70580.8|70562.4|32
1652193960000|2022-05-10 14:46:00|70581.5|70566.5|70581.4|70566.4|70594.1|70575|70581.2|70561.9|32
1652193970000|2022-05-10 14:46:10|70581.3|70566.3|70580.8|70565.8|70584.5|70569.5|70580.8|70564.1|34
1652193980000|2022-05-10 14:46:20|70581.1|70566.1|70584.2|70569.2|70587.9|70572.4|70581|70564.3|35
1652193990000|2022-05-10 14:46:30|70583.2|70568.2|70596.9|70576.9|70598.3|70580.8|70581.4|70566.4|37
1652194000000|2022-05-10 14:46:40|70597.5|70577.5|70607.3|70587.3|70609.1|70589.1|70594.3|70577.4|39
1652194010000|2022-05-10 14:46:50|70607.6|70587.6|70602.2|70582.2|70608.1|70588.1|70600.7|70581.7|37
1652194020000|2022-05-10 14:47:00|70602|70582|70596.3|70576.3|70603.2|70583.2|70595.2|70575.2|34
1652194030000|2022-05-10 14:47:10|70595.9|70575.9|70594.3|70574.3|70596.5|70576.5|70588.1|70571.6|33
1652194040000|2022-05-10 14:47:20|70594.5|70574.5|70584.8|70569.8|70595.6|70576.2|70582.7|70566.5|37
1652194050000|2022-05-10 14:47:30|70586.2|70571.2|70596.9|70581.9|70600.5|70582.4|70582.3|70567.3|39
1652194060000|2022-05-10 14:47:40|70597.2|70582.2|70602.9|70587.9|70606|70587.9|70597.2|70581.5|35
1652194070000|2022-05-10 14:47:50|70603.5|70588.5|70615.4|70595.4|70615.4|70595.4|70603.5|70586.3|35
1652194080000|2022-05-10 14:48:00|70614.9|70594.9|70608.5|70588.5|70614.9|70597.7|70604.1|70587.2|38
1652194090000|2022-05-10 14:48:10|70608.8|70588.8|70612.2|70597.2|70616.9|70599|70605.5|70588|35
1652194100000|2022-05-10 14:48:20|70610.3|70595.3|70608.7|70593.7|70615.6|70598.7|70608.7|70593.7|37
1652194110000|2022-05-10 14:48:30|70606.2|70591.2|70606.3|70591.3|70608.5|70592.5|70602.8|70587.8|33
1652194120000|2022-05-10 14:48:40|70606.4|70591.4|70610|70595|70610|70595|70603.8|70588.8|33
1652194130000|2022-05-10 14:48:50|70611.5|70596.5|70617.1|70602.1|70620.6|70603.2|70608.8|70593.8|38
1652194140000|2022-05-10 14:49:00|70616.7|70601.7|70613|70598|70618.1|70603.1|70612.2|70595.1|36
1652194150000|2022-05-10 14:49:10|70614.2|70599.2|70615.7|70600.7|70623.7|70605.6|70614.2|70599.2|35
1652194160000|2022-05-10 14:49:20|70615.8|70600.8|70615.4|70600.4|70617|70602|70612.9|70597.9|37
1652194170000|2022-05-10 14:49:30|70615.1|70600.1|70615.9|70600.9|70616.2|70601.2|70614.5|70599.5|25
1652194180000|2022-05-10 14:49:40|70615.7|70600.7|70612.9|70597.9|70618.1|70603.1|70612.7|70597.7|28
1652194190000|2022-05-10 14:49:50|70615.3|70600.3|70625.7|70610.7|70631.2|70616.2|70615.2|70600.2|38
1652194200000|2022-05-10 14:50:00|70627|70612|70636.8|70621.8|70636.8|70621.8|70627|70612|35
1652194210000|2022-05-10 14:50:10|70638.1|70623.1|70638.3|70623.3|70642.1|70627.1|70636.1|70621.1|39
1652194220000|2022-05-10 14:50:20|70638|70623|70634.4|70619.4|70638|70623|70633.9|70618.9|35
1652194230000|2022-05-10 14:50:30|70633.5|70618.5|70640|70625|70640|70625|70632.1|70617.1|37
1652194240000|2022-05-10 14:50:40|70641.1|70626.1|70648.5|70633.5|70649|70634|70641|70626|37
1652194250000|2022-05-10 14:50:50|70648.2|70633.2|70654.9|70639.9|70660.5|70645.5|70648.2|70633.2|37
1652194260000|2022-05-10 14:51:00|70654.3|70639.3|70628.2|70613.2|70654.7|70639.7|70627.6|70610.5|40
1652194270000|2022-05-10 14:51:10|70627.3|70612.3|70626.8|70611.8|70634.6|70615.9|70623.3|70607.1|39
1652194280000|2022-05-10 14:51:20|70626.1|70611.1|70614.4|70599.4|70626.9|70611.9|70614.4|70596.8|34
1652194290000|2022-05-10 14:51:30|70617.2|70597.2|70616.6|70601.6|70624.8|70609.8|70614|70597.1|39
1652194300000|2022-05-10 14:51:40|70616.7|70601.7|70622.7|70607.7|70627.9|70612.9|70616.7|70601.7|36
1652194310000|2022-05-10 14:51:50|70622.5|70607.5|70624.7|70609.7|70627.4|70612.4|70622.3|70607.3|31
1652194320000|2022-05-10 14:52:00|70624.6|70609.6|70623.1|70608.1|70625.8|70610.8|70618.5|70603.5|37
1652194330000|2022-05-10 14:52:10|70623.4|70608.4|70619.4|70604.4|70627.9|70612.9|70619.4|70604.4|32
1652194340000|2022-05-10 14:52:20|70620.7|70605.7|70623.1|70608.1|70623.1|70608.1|70618|70603|26
1652194350000|2022-05-10 14:52:30|70624.4|70609.4|70624.9|70609.9|70627.5|70612.5|70623.1|70608.1|31
1652194360000|2022-05-10 14:52:40|70624.7|70609.7|70610.6|70595.6|70625.6|70610.6|70610.6|70595.6|36
1652194370000|2022-05-10 14:52:50|70610.8|70595.8|70600|70585|70612.3|70597.3|70597.2|70582.2|36
1652194380000|2022-05-10 14:53:00|70598.9|70583.9|70600.8|70585.8|70605.3|70590.3|70598.5|70583.1|35
1652194390000|2022-05-10 14:53:10|70600.6|70585.6|70602.4|70587.4|70602.6|70587.6|70599.9|70584.9|34
1652194400000|2022-05-10 14:53:20|70601.8|70586.8|70615.9|70600.9|70620.8|70603.4|70601.8|70586.8|36
1652194410000|2022-05-10 14:53:30|70616.3|70601.3|70609.4|70594.4|70616.6|70601.6|70606.3|70590.7|28
1652194420000|2022-05-10 14:53:40|70609.6|70594.6|70606.9|70591.9|70612.4|70597.4|70606.3|70591.3|32
1652194430000|2022-05-10 14:53:50|70609.2|70594.2|70606.6|70591.6|70609.2|70594.2|70605.6|70590.6|26
1652194440000|2022-05-10 14:54:00|70606.4|70591.4|70600.4|70585.4|70606.4|70591.4|70596.4|70581.4|35
1652194450000|2022-05-10 14:54:10|70600.7|70585.7|70590|70575|70600.8|70585.8|70589.9|70574.9|37
1652194460000|2022-05-10 14:54:20|70588.8|70573.8|70590.6|70575.6|70594.3|70576.7|70588.8|70573|34
1652194470000|2022-05-10 14:54:30|70593.9|70573.9|70577.8|70562.8|70595.3|70576.9|70575.4|70560.4|38
1652194480000|2022-05-10 14:54:40|70577.9|70562.9|70579.1|70559.1|70586.9|70568.9|70573.9|70558.9|37
1652194490000|2022-05-10 14:54:50|70577.6|70562.6|70577.2|70562.2|70581.1|70564|70574|70559|35
1652194500000|2022-05-10 14:55:00|70578.4|70563.4|70583.5|70568.5|70594|70575.9|70578.4|70563.4|38
1652194510000|2022-05-10 14:55:10|70582.3|70567.3|70585.5|70570.5|70589.2|70571.5|70579|70561.9|38
1652194520000|2022-05-10 14:55:20|70585.2|70570.2|70584.5|70564.5|70586.4|70570.2|70578.4|70562.9|39
1652194530000|2022-05-10 14:55:30|70581.6|70566.6|70566|70551|70582.7|70567.7|70561|70544.1|36
1652194540000|2022-05-10 14:55:40|70565.4|70550.4|70557.9|70537.9|70566.7|70550.5|70555.1|70537.9|39
1652194550000|2022-05-10 14:55:50|70555|70540|70557.9|70542.9|70558.6|70542.9|70548.6|70532|37
1652194560000|2022-05-10 14:56:00|70558.1|70543.1|70546.1|70531.1|70558.1|70543.1|70546.1|70531.1|34
1652194570000|2022-05-10 14:56:10|70545.8|70530.8|70540.4|70525.4|70549|70534|70538.8|70523.8|36
1652194580000|2022-05-10 14:56:20|70540.3|70525.3|70524.8|70509.8|70549.6|70534.6|70524.8|70509.8|38
1652194590000|2022-05-10 14:56:30|70533.1|70513.1|70539.3|70519.3|70539.4|70520.7|70529.6|70511.7|36
1652194600000|2022-05-10 14:56:40|70538.9|70518.9|70527.7|70507.7|70540.9|70523.8|70521.3|70504.5|39
1652194610000|2022-05-10 14:56:50|70524.9|70509.9|70548.8|70533.8|70551.4|70534.9|70524.9|70507.4|39
1652194620000|2022-05-10 14:57:00|70549.7|70534.7|70552.8|70532.8|70556.1|70539.5|70546.5|70529.7|36
1652194630000|2022-05-10 14:57:10|70550.8|70535.8|70549.9|70534.9|70553.9|70537|70545.7|70527.5|38
1652194640000|2022-05-10 14:57:20|70549.8|70534.8|70546.3|70531.3|70554.6|70537.5|70546|70529.5|38
1652194650000|2022-05-10 14:57:30|70546.1|70531.1|70556.6|70541.6|70556.6|70541.6|70544.8|70529.8|38
1652194660000|2022-05-10 14:57:40|70554.9|70539.9|70563.6|70548.6|70565.7|70550.7|70554.8|70539.8|36
1652194670000|2022-05-10 14:57:50|70563.9|70543.9|70552.8|70537.8|70563.9|70547|70552.8|70533.9|39
1652194680000|2022-05-10 14:58:00|70552|70537|70555|70540|70556.4|70540.6|70551.1|70536.1|37
1652194690000|2022-05-10 14:58:10|70555.4|70540.4|70559.4|70544.4|70561.5|70546.5|70554.4|70539.4|35
1652194700000|2022-05-10 14:58:20|70559.5|70544.5|70559.1|70544.1|70561.8|70546.8|70557.5|70542.5|31
1652194710000|2022-05-10 14:58:30|70559|70544|70552.4|70537.4|70560.2|70545.2|70551.3|70536.3|35
1652194720000|2022-05-10 14:58:40|70551.5|70536.5|70555.5|70540.5|70556.5|70541.5|70551.5|70536.5|35
1652194730000|2022-05-10 14:58:50|70555.3|70540.3|70559|70544|70562.8|70547.8|70554.9|70539.9|37
1652194740000|2022-05-10 14:59:00|70559.6|70544.6|70570.1|70555.1|70576.3|70557.8|70557.6|70542.6|37
1652194750000|2022-05-10 14:59:10|70569.9|70554.9|70574.2|70554.2|70575.1|70560.1|70568.1|70553.1|31
1652194760000|2022-05-10 14:59:20|70573.7|70553.7|70579.9|70564.9|70590.5|70575.5|70571.8|70553.7|37
1652194770000|2022-05-10 14:59:30|70579.7|70564.7|70575.6|70560.6|70585|70568.1|70574.9|70559.9|38
1652194780000|2022-05-10 14:59:40|70575.1|70560.1|70581.5|70566.5|70581.9|70566.9|70570.3|70555.3|37
1652194790000|2022-05-10 14:59:50|70580.9|70565.9|70576.1|70561.1|70580.9|70565.9|70576|70558|37
1652194800000|2022-05-10 15:00:00|70575.6|70560.6|70572.7|70557.7|70585|70570|70572.7|70557.7|37
1652194810000|2022-05-10 15:00:10|70568.4|70553.4|70567.1|70552.1|70569.4|70554.4|70563.1|70548.1|38
1652194820000|2022-05-10 15:00:20|70567|70552|70560.6|70545.6|70567.5|70552.5|70560.5|70545.5|35
1652194830000|2022-05-10 15:00:30|70559.5|70544.5|70556|70541|70559.7|70544.7|70555.2|70540.2|32
1652194840000|2022-05-10 15:00:40|70555.8|70540.8|70568.5|70553.5|70568.9|70553.9|70554.8|70539.8|36
1652194850000|2022-05-10 15:00:50|70567.6|70552.6|70566.8|70551.8|70569.5|70554.5|70566.5|70551.5|31
1652194860000|2022-05-10 15:01:00|70566.6|70551.6|70559.1|70544.1|70567.1|70552.1|70558.5|70543.5|30
1652194870000|2022-05-10 15:01:10|70558.8|70543.8|70557.4|70542.4|70562.7|70546|70556.5|70541.5|32
1652194880000|2022-05-10 15:01:20|70556.4|70541.4|70555.6|70540.6|70556.4|70541.4|70553.1|70538.1|35
1652194890000|2022-05-10 15:01:30|70555.5|70540.5|70554.6|70539.6|70557.6|70540.8|70549.7|70534.7|35
1652194900000|2022-05-10 15:01:40|70554.7|70539.7|70555.7|70540.7|70555.7|70540.7|70551.1|70536.1|31
1652194910000|2022-05-10 15:01:50|70557.9|70542.9|70560.2|70545.2|70560.9|70545.9|70554.7|70539.7|35
1652194920000|2022-05-10 15:02:00|70559.4|70544.4|70564.6|70549.6|70564.6|70549.6|70556.2|70541.2|38
1652194930000|2022-05-10 15:02:10|70564|70549|70569.6|70554.6|70572.5|70557.5|70561.7|70546.7|31
1652194940000|2022-05-10 15:02:20|70570|70555|70574.8|70554.8|70582.8|70567.8|70570|70554.8|35
1652194950000|2022-05-10 15:02:30|70575.6|70555.6|70571.6|70551.6|70575.9|70560.4|70560.7|70545.6|39
1652194960000|2022-05-10 15:02:40|70571.7|70551.7|70568.2|70548.2|70571.7|70553.9|70561.8|70546.8|34
1652194970000|2022-05-10 15:02:50|70568.4|70548.4|70569.1|70554.1|70571|70554.1|70559.9|70543.7|35
1652194980000|2022-05-10 15:03:00|70569|70554|70569.4|70549.4|70570.6|70555.6|70568.1|70548.1|28
1652194990000|2022-05-10 15:03:10|70568.9|70548.9|70567.1|70552.1|70570.2|70552.4|70565.8|70548.6|33
1652195000000|2022-05-10 15:03:20|70569.1|70549.1|70587.6|70572.6|70590.3|70572.6|70566.7|70549.1|33
1652195010000|2022-05-10 15:03:30|70594.5|70574.5|70599.2|70579.2|70601.5|70581.5|70594.5|70574.5|38
1652195020000|2022-05-10 15:03:40|70599.6|70579.6|70621.5|70601.5|70623|70605.7|70599.2|70579.2|37
1652195030000|2022-05-10 15:03:50|70621.8|70601.8|70627.6|70607.6|70629.6|70609.6|70620.6|70600.6|32
1652195040000|2022-05-10 15:04:00|70627.2|70607.2|70635.7|70615.7|70638.4|70618.4|70619.1|70599.1|40
1652195050000|2022-05-10 15:04:10|70636.3|70616.3|70648|70628|70650.6|70630.6|70631.5|70611.5|39
1652195060000|2022-05-10 15:04:20|70648.5|70628.5|70654.6|70634.6|70660.6|70640.6|70639.3|70619.3|39
1652195070000|2022-05-10 15:04:30|70654.4|70634.4|70650.6|70630.6|70657.8|70639.6|70648.7|70628.7|33
1652195080000|2022-05-10 15:04:40|70650.7|70630.7|70641.6|70621.6|70650.7|70630.7|70639|70619|37
1652195090000|2022-05-10 15:04:50|70641.4|70621.4|70631|70611|70641.4|70621.4|70623.3|70603.3|38
1652195100000|2022-05-10 15:05:00|70629.7|70609.7|70633|70613|70636.3|70616.3|70628|70608|38
1652195110000|2022-05-10 15:05:10|70633.8|70613.8|70642.6|70622.6|70643.9|70623.9|70633|70613|38
1652195120000|2022-05-10 15:05:20|70641.6|70621.6|70634|70614|70642.8|70623.7|70632.9|70612.9|36
1652195130000|2022-05-10 15:05:30|70633.4|70613.4|70639.2|70619.2|70639.7|70621.7|70630.6|70610.6|35
1652195140000|2022-05-10 15:05:40|70641.9|70621.9|70647|70632|70649|70632.1|70633.5|70616.7|38
1652195150000|2022-05-10 15:05:50|70646.1|70631.1|70640.5|70620.5|70646.8|70631.1|70640.1|70620.1|36
1652195160000|2022-05-10 15:06:00|70639.8|70619.8|70643.9|70623.9|70643.9|70623.9|70630|70611.4|39
1652195170000|2022-05-10 15:06:10|70645.7|70625.7|70646.4|70626.4|70650.2|70630.2|70645.7|70625.7|35
1652195180000|2022-05-10 15:06:20|70645.3|70625.3|70637.7|70622.7|70646|70628.6|70633.6|70616.4|34
1652195190000|2022-05-10 15:06:30|70637.6|70622.6|70625.4|70610.4|70637.6|70622.6|70625.4|70609|39
1652195200000|2022-05-10 15:06:40|70625.8|70610.8|70606.7|70586.7|70627.6|70610.8|70606.7|70586.7|33
1652195210000|2022-05-10 15:06:50|70606.9|70586.9|70613.1|70593.1|70617.8|70598.7|70604.6|70584.6|35
1652195220000|2022-05-10 15:07:00|70614.4|70594.4|70619.8|70599.8|70620.8|70600.8|70607.4|70587.4|40
1652195230000|2022-05-10 15:07:10|70619.5|70599.5|70639.8|70619.8|70639.8|70619.8|70619.1|70599.1|34
1652195240000|2022-05-10 15:07:20|70638.7|70618.7|70643.8|70623.8|70647.7|70627.7|70634.9|70614.9|34
1652195250000|2022-05-10 15:07:30|70647.7|70627.7|70643.9|70623.9|70651.7|70631.7|70643.9|70623.9|38
1652195260000|2022-05-10 15:07:40|70644.3|70624.3|70651.8|70631.8|70654.6|70634.6|70642.9|70622.9|40
1652195270000|2022-05-10 15:07:50|70651.1|70631.1|70655.4|70635.4|70656.9|70636.9|70649.5|70629.5|34
1652195280000|2022-05-10 15:08:00|70656|70636|70650.8|70630.8|70656|70636|70646.9|70628.6|37
1652195290000|2022-05-10 15:08:10|70650.6|70630.6|70659.1|70639.1|70661.7|70641.7|70646.8|70630.4|37
1652195300000|2022-05-10 15:08:20|70660|70640|70662|70642|70662.2|70642.8|70654.1|70637.6|30
1652195310000|2022-05-10 15:08:30|70660.6|70645.6|70667.8|70647.8|70669.3|70649.3|70660.4|70643.3|31
1652195320000|2022-05-10 15:08:40|70665.1|70645.1|70665.6|70645.6|70668.9|70649.9|70661.9|70644|33
1652195330000|2022-05-10 15:08:50|70665.5|70645.5|70669.3|70649.3|70673.2|70653.2|70663.3|70643.3|32
1652195340000|2022-05-10 15:09:00|70669.7|70649.7|70676|70661|70676.1|70661.1|70666.5|70648.7|33
1652195350000|2022-05-10 15:09:10|70675.9|70660.9|70676.7|70661.7|70678.2|70662.4|70667.2|70651.5|37
1652195360000|2022-05-10 15:09:20|70677|70662|70668.9|70653.9|70677|70662|70666.4|70651.3|28
1652195370000|2022-05-10 15:09:30|70669.1|70654.1|70662.9|70647.9|70669.1|70654.1|70656.8|70640.8|28
1652195380000|2022-05-10 15:09:40|70666.1|70651.1|70664.4|70649.4|70668.3|70653.3|70659.6|70644.4|32
1652195390000|2022-05-10 15:09:50|70663.8|70648.8|70662.6|70647.6|70664.5|70649.5|70661.2|70646.2|34
1652195400000|2022-05-10 15:10:00|70662.9|70647.9|70658.9|70643.9|70664.4|70649.4|70658.8|70643.8|34
1652195410000|2022-05-10 15:10:10|70655|70640|70655.8|70640.8|70658.4|70643.4|70653.6|70638.6|34
1652195420000|2022-05-10 15:10:20|70655.6|70640.6|70653.3|70638.3|70657|70641.1|70653.3|70637|26
1652195430000|2022-05-10 15:10:30|70653.5|70638.5|70642.3|70627.3|70653.5|70638.5|70636.5|70620|34
1652195440000|2022-05-10 15:10:40|70642.5|70627.5|70635.3|70620.3|70643.5|70628.5|70634.8|70619.8|31
1652195450000|2022-05-10 15:10:50|70635.2|70620.2|70623.2|70608.2|70637.1|70622.1|70622.4|70607.4|31
1652195460000|2022-05-10 15:11:00|70624.2|70609.2|70629.7|70614.7|70634.3|70618.3|70624.2|70609.2|36
1652195470000|2022-05-10 15:11:10|70630.2|70615.2|70632.5|70617.5|70634.1|70617.5|70629.2|70611.2|35
1652195480000|2022-05-10 15:11:20|70632.6|70617.6|70645.8|70630.8|70645.8|70630.8|70631.2|70615.1|38
1652195490000|2022-05-10 15:11:30|70646.4|70631.4|70656.8|70636.8|70657.4|70639.4|70644|70629|35
1652195500000|2022-05-10 15:11:40|70656.5|70636.5|70658.9|70638.9|70672.9|70654.8|70654.2|70636.5|33
1652195510000|2022-05-10 15:11:50|70658.4|70638.4|70651.2|70636.2|70662.8|70644.5|70650.1|70635.1|37
1652195520000|2022-05-10 15:12:00|70651.6|70636.6|70639.3|70619.3|70652.7|70636.6|70637.2|70619.2|37
1652195530000|2022-05-10 15:12:10|70639.2|70619.2|70630.3|70610.3|70646.5|70626.5|70627.1|70607.1|36
1652195540000|2022-05-10 15:12:20|70628.1|70613.1|70634.1|70614.1|70635.3|70617.4|70628|70609.7|33
1652195550000|2022-05-10 15:12:30|70635.7|70615.7|70631.3|70616.3|70635.9|70618.4|70630.4|70612.3|36
1652195560000|2022-05-10 15:12:40|70631|70616|70633.2|70618.2|70639|70620.8|70628.8|70611.1|35
1652195570000|2022-05-10 15:12:50|70633|70618|70629.9|70614.9|70637.7|70620.2|70629.3|70611.7|34
1652195580000|2022-05-10 15:13:00|70633.5|70613.5|70637.6|70617.6|70639.4|70620.5|70630.5|70613|38
1652195590000|2022-05-10 15:13:10|70634.1|70619.1|70635.8|70615.8|70636.7|70619.6|70632.5|70612.5|36
1652195600000|2022-05-10 15:13:20|70636.2|70616.2|70640|70620|70643.5|70625.2|70631.9|70614.1|36
1652195610000|2022-05-10 15:13:30|70640.3|70620.3|70633.3|70618.3|70640.7|70623|70633.3|70615.6|34
1652195620000|2022-05-10 15:13:40|70633.2|70618.2|70630.4|70610.4|70635.8|70618.4|70626.6|70608.5|33
1652195630000|2022-05-10 15:13:50|70630.7|70610.7|70625.9|70605.9|70632.9|70614|70625.9|70605.9|35
1652195640000|2022-05-10 15:14:00|70626.8|70606.8|70644.1|70624.1|70646.7|70626.7|70623.7|70606.8|39
1652195650000|2022-05-10 15:14:10|70645.1|70625.1|70637.2|70617.2|70645.1|70625.1|70636.5|70617.2|34
1652195660000|2022-05-10 15:14:20|70637.7|70617.7|70637.7|70617.7|70638.8|70620.7|70630|70612.7|35
1652195670000|2022-05-10 15:14:30|70638.1|70618.1|70637.4|70622.4|70641.6|70622.5|70633.3|70618.1|36
1652195680000|2022-05-10 15:14:40|70636.9|70621.9|70646.2|70626.2|70646.2|70629.3|70636.8|70621.8|32
1652195690000|2022-05-10 15:14:50|70646.6|70626.6|70642.2|70627.2|70647|70632|70641.7|70625.6|31
1652195700000|2022-05-10 15:15:00|70642.1|70627.1|70637.8|70622.8|70645.2|70630.2|70637.3|70622.3|36
1652195710000|2022-05-10 15:15:10|70637.7|70622.7|70635.6|70620.6|70637.7|70622.7|70634|70619|32
1652195720000|2022-05-10 15:15:20|70634.5|70619.5|70633.3|70618.3|70638.1|70623.1|70630|70615|35
1652195730000|2022-05-10 15:15:30|70633.4|70618.4|70630.7|70615.7|70635.2|70619.8|70630.7|70614.2|33
1652195740000|2022-05-10 15:15:40|70631.1|70616.1|70637.6|70622.6|70637.6|70622.6|70627.4|70610|35
1652195750000|2022-05-10 15:15:50|70637.5|70622.5|70643.8|70628.8|70643.8|70628.8|70636.7|70621.7|34
1652195760000|2022-05-10 15:16:00|70644.3|70629.3|70640.5|70625.5|70647.9|70630.7|70640.4|70622.2|33
1652195770000|2022-05-10 15:16:10|70640.4|70625.4|70629.2|70609.2|70640.4|70625.4|70626.5|70609.2|37
1652195780000|2022-05-10 15:16:20|70629.3|70609.3|70633.8|70613.8|70635.5|70615.5|70622.1|70605.4|35
1652195790000|2022-05-10 15:16:30|70631.6|70616.6|70624.2|70609.2|70634.9|70616.7|70624.2|70606.9|33
1652195800000|2022-05-10 15:16:40|70623.6|70608.6|70627|70607|70628.9|70609.8|70621.1|70603.9|34
1652195810000|2022-05-10 15:16:50|70626.1|70606.1|70609.9|70594.9|70626.1|70606.1|70609.9|70592.6|35
1652195820000|2022-05-10 15:17:00|70608.9|70593.9|70610.1|70590.1|70613.3|70595|70603.3|70585.9|38
1652195830000|2022-05-10 15:17:10|70610.9|70590.9|70616.8|70596.8|70618.6|70598.6|70610.3|70590.3|38
1652195840000|2022-05-10 15:17:20|70616.7|70596.7|70618.9|70598.9|70624.1|70604.1|70614.3|70596.3|39
1652195850000|2022-05-10 15:17:30|70619.2|70599.2|70625.5|70610.5|70629|70613.1|70617|70598.9|38
1652195860000|2022-05-10 15:17:40|70625.8|70610.8|70627.9|70607.9|70630.8|70612.1|70625.8|70607.3|33
1652195870000|2022-05-10 15:17:50|70627.7|70607.7|70625|70610|70628.5|70611.2|70624.8|70607|36
1652195880000|2022-05-10 15:18:00|70625.6|70610.6|70626.1|70606.1|70628.2|70612.2|70623.3|70603.3|36
1652195890000|2022-05-10 15:18:10|70626.3|70606.3|70625.8|70610.8|70630.1|70612.1|70625.1|70605.5|29
1652195900000|2022-05-10 15:18:20|70626|70611|70636.2|70621.2|70638.5|70621.2|70626|70608.3|33
1652195910000|2022-05-10 15:18:30|70636.6|70621.6|70646.4|70626.4|70650.5|70631|70635.9|70619.1|35
1652195920000|2022-05-10 15:18:40|70643.7|70628.7|70652.8|70632.8|70653.6|70635.4|70643.7|70626.1|36
1652195930000|2022-05-10 15:18:50|70651.7|70631.7|70655.1|70635.1|70656.1|70637.9|70650.1|70631.2|37
1652195940000|2022-05-10 15:19:00|70658.4|70638.4|70658.2|70638.2|70660|70640|70652.7|70632.7|37
1652195950000|2022-05-10 15:19:10|70654.7|70634.7|70658.6|70638.6|70659.3|70642.6|70654.7|70634.7|36
1652195960000|2022-05-10 15:19:20|70656.8|70636.8|70658.5|70638.5|70660.3|70641.3|70655.2|70635.2|35
1652195970000|2022-05-10 15:19:30|70657.7|70637.7|70651|70631|70657.8|70637.8|70647.1|70629.1|34
1652195980000|2022-05-10 15:19:40|70651.1|70631.1|70633.6|70613.6|70654.1|70637.1|70633.3|70613.3|35
1652195990000|2022-05-10 15:19:50|70633.5|70613.5|70617.5|70597.5|70633.9|70613.9|70617.5|70597.5|37
1652196000000|2022-05-10 15:20:00|70617.9|70597.9|70623.3|70603.3|70625|70606.6|70616.6|70596.6|33
1652196010000|2022-05-10 15:20:10|70623.4|70603.4|70625.4|70605.4|70625.9|70605.9|70619.8|70599.8|39
1652196020000|2022-05-10 15:20:20|70626.6|70606.6|70631.8|70611.8|70632.6|70612.6|70619.7|70599.7|33
1652196030000|2022-05-10 15:20:30|70632.1|70612.1|70639.5|70619.5|70641.1|70621.1|70631.6|70611.6|36
1652196040000|2022-05-10 15:20:40|70638.7|70618.7|70633.1|70613.1|70639.3|70619.3|70633.1|70613.1|33
1652196050000|2022-05-10 15:20:50|70633.2|70613.2|70627.7|70607.7|70636.5|70619.2|70625.4|70607.7|37
1652196060000|2022-05-10 15:21:00|70628.2|70608.2|70626.2|70611.2|70628.5|70611.4|70625.4|70607.5|22
1652196070000|2022-05-10 15:21:10|70625.5|70610.5|70628|70613|70632.8|70616.1|70625.5|70608.1|29
1652196080000|2022-05-10 15:21:20|70628.2|70613.2|70627.2|70612.2|70629.8|70613.2|70624.7|70607.6|32
1652196090000|2022-05-10 15:21:30|70627|70612|70629.7|70609.7|70630.1|70612.3|70626.3|70608.6|21
1652196100000|2022-05-10 15:21:40|70625.5|70610.5|70631.6|70616.6|70633.8|70616.6|70624.5|70604.5|30
1652196110000|2022-05-10 15:21:50|70631.5|70616.5|70634.8|70614.8|70634.8|70617.3|70630.9|70614|23
1652196120000|2022-05-10 15:22:00|70633.4|70618.4|70632.5|70612.5|70635.6|70618.6|70631.5|70612.5|35
1652196130000|2022-05-10 15:22:10|70632.4|70612.4|70640.9|70620.9|70640.9|70620.9|70628.7|70608.9|27
1652196140000|2022-05-10 15:22:20|70640.5|70620.5|70634|70619|70643.8|70625.8|70633.4|70615.7|38
1652196150000|2022-05-10 15:22:30|70633.9|70618.9|70629.5|70609.5|70636|70618.9|70626.7|70609.2|32
1652196160000|2022-05-10 15:22:40|70629.2|70609.2|70632.8|70617.8|70636.1|70619.5|70627.7|70607.7|26
1652196170000|2022-05-10 15:22:50|70633.8|70618.8|70634.2|70614.2|70638.7|70621.3|70632.4|70612.4|34
1652196180000|2022-05-10 15:23:00|70633.8|70613.8|70645.3|70625.3|70647.1|70627.1|70633.4|70613.4|31
1652196190000|2022-05-10 15:23:10|70645.4|70625.4|70647.1|70627.1|70650|70630|70639.3|70619.3|35
1652196200000|2022-05-10 15:23:20|70646.1|70626.1|70645.2|70625.2|70646.3|70626.3|70639.9|70619.9|31
1652196210000|2022-05-10 15:23:30|70645.3|70625.3|70638.2|70618.2|70645.3|70625.3|70638.1|70618.1|27
1652196220000|2022-05-10 15:23:40|70638.3|70618.3|70634.5|70614.5|70638.4|70618.4|70633.5|70613.5|25
1652196230000|2022-05-10 15:23:50|70635.2|70615.2|70633.1|70613.1|70635.2|70615.2|70633.1|70613.1|23
1652196240000|2022-05-10 15:24:00|70633.2|70613.2|70632.1|70612.1|70633.9|70613.9|70629.9|70609.9|31
1652196250000|2022-05-10 15:24:10|70631.8|70611.8|70637.9|70617.9|70641|70621|70629.2|70611.1|34
1652196260000|2022-05-10 15:24:20|70639.7|70619.7|70643.2|70623.2|70643.5|70623.5|70636.7|70617.3|31
1652196270000|2022-05-10 15:24:30|70642.4|70622.4|70634.2|70614.2|70642.5|70622.5|70633.4|70613.4|36
1652196280000|2022-05-10 15:24:40|70633.9|70613.9|70632.4|70612.4|70638.1|70618.1|70632.4|70612.4|32
1652196290000|2022-05-10 15:24:50|70633|70613|70632.9|70612.9|70634.4|70614.4|70632.7|70612.7|26
1652196300000|2022-05-10 15:25:00|70633.2|70613.2|70630.9|70610.9|70633.2|70613.2|70628.6|70608.6|28
1652196310000|2022-05-10 15:25:10|70631.2|70611.2|70632.9|70612.9|70636.5|70616.5|70631.2|70611.2|34
1652196320000|2022-05-10 15:25:20|70632.2|70612.2|70624.2|70604.2|70632.9|70612.9|70622.9|70602.9|31
1652196330000|2022-05-10 15:25:30|70623.8|70603.8|70621.2|70601.2|70625.8|70605.8|70621.2|70601.2|33
1652196340000|2022-05-10 15:25:40|70622.8|70602.8|70627.1|70607.1|70627.2|70607.2|70622.2|70602.2|28
1652196350000|2022-05-10 15:25:50|70627.2|70607.2|70629.9|70609.9|70631.7|70611.7|70627.1|70607.1|36
1652196360000|2022-05-10 15:26:00|70628.8|70608.8|70620.1|70600.1|70628.8|70608.8|70614.2|70594.2|37
1652196370000|2022-05-10 15:26:10|70621|70601|70625.5|70605.5|70626.6|70606.6|70619.3|70599.3|36
1652196380000|2022-05-10 15:26:20|70625.6|70605.6|70614.1|70594.1|70625.6|70605.6|70614.1|70594.1|30
1652196390000|2022-05-10 15:26:30|70613.1|70593.1|70610.6|70590.6|70613.4|70593.4|70607.4|70588.8|36
1652196400000|2022-05-10 15:26:40|70613.4|70593.4|70605.6|70585.6|70615.6|70595.6|70605.6|70585.6|32
1652196410000|2022-05-10 15:26:50|70606.2|70586.2|70601.3|70581.3|70608|70588|70601.3|70581.3|33
1652196420000|2022-05-10 15:27:00|70601.7|70581.7|70603.7|70583.7|70604.6|70584.6|70598.2|70578.2|33
1652196430000|2022-05-10 15:27:10|70603.2|70583.2|70599.8|70579.8|70604.1|70584.1|70597.2|70578.1|36
1652196440000|2022-05-10 15:27:20|70600.4|70580.4|70599.1|70579.1|70601|70581|70593.9|70573.9|35
1652196450000|2022-05-10 15:27:30|70599.5|70579.5|70588.5|70568.5|70600|70580|70588.5|70568.5|37
1652196460000|2022-05-10 15:27:40|70589.4|70569.4|70585.1|70565.1|70594.3|70574.3|70585|70565|35
1652196470000|2022-05-10 15:27:50|70584.9|70564.9|70580.6|70560.6|70585.2|70565.2|70580.1|70560.1|30
1652196480000|2022-05-10 15:28:00|70579.7|70559.7|70586.1|70566.1|70592.2|70572.2|70575.4|70555.4|40
1652196490000|2022-05-10 15:28:10|70586.4|70566.4|70582|70562|70589.6|70570.3|70581.4|70561.4|33
1652196500000|2022-05-10 15:28:20|70582.3|70562.3|70594.5|70574.5|70602|70582|70581.2|70561.2|36
1652196510000|2022-05-10 15:28:30|70594.4|70574.4|70599.7|70579.7|70600.7|70580.7|70594|70574|31
1652196520000|2022-05-10 15:28:40|70598.6|70578.6|70599.1|70579.1|70604.5|70584.5|70594.6|70577.3|35
1652196530000|2022-05-10 15:28:50|70598.5|70578.5|70599.7|70579.7|70602.1|70582.1|70597.6|70577.6|35
1652196540000|2022-05-10 15:29:00|70599.3|70579.3|70602.9|70582.9|70605.3|70587.4|70596.9|70579.3|36
1652196550000|2022-05-10 15:29:10|70602.5|70582.5|70615.8|70595.8|70618.9|70598.9|70602.4|70582.4|31
1652196560000|2022-05-10 15:29:20|70616|70596|70609|70589|70624.2|70604.2|70609|70589|37
1652196570000|2022-05-10 15:29:30|70609.2|70589.2|70609.5|70589.5|70609.5|70589.5|70601.5|70581.5|37
1652196580000|2022-05-10 15:29:40|70607.6|70587.6|70604.9|70584.9|70608.1|70588.1|70604.3|70584.3|34
1652196590000|2022-05-10 15:29:50|70605.8|70585.8|70603.6|70583.6|70608.7|70588.7|70603.2|70583.2|33
1652196600000|2022-05-10 15:30:00|70602.6|70582.6|70612.7|70592.7|70612.7|70592.7|70602.6|70582.6|36
1652196610000|2022-05-10 15:30:10|70612.2|70592.2|70612.3|70592.3|70614.2|70594.2|70609.3|70589.3|33
1652196620000|2022-05-10 15:30:20|70605|70585|70595.3|70575.3|70607.7|70587.7|70595.3|70575.3|31
1652196630000|2022-05-10 15:30:30|70595.8|70575.8|70593.7|70573.7|70595.8|70575.8|70589.4|70569.4|35
1652196640000|2022-05-10 15:30:40|70594.4|70574.4|70592.3|70572.3|70599.3|70579.3|70592.3|70572.3|30
1652196650000|2022-05-10 15:30:50|70592.4|70572.4|70592.7|70572.7|70594.4|70574.4|70591.9|70571.9|29
1652196660000|2022-05-10 15:31:00|70596.6|70576.6|70589.5|70569.5|70597.4|70577.4|70589.5|70569.5|30
1652196670000|2022-05-10 15:31:10|70586.1|70566.1|70576.8|70556.8|70586.9|70566.9|70570.8|70550.8|36
1652196680000|2022-05-10 15:31:20|70577.3|70557.3|70582.2|70562.2|70586.1|70566.1|70577.3|70557.3|33
1652196690000|2022-05-10 15:31:30|70582.3|70562.3|70579.8|70559.8|70585.1|70565.1|70578.1|70558.1|33
1652196700000|2022-05-10 15:31:40|70580|70560|70578.6|70558.6|70580|70560|70575.3|70555.3|34
1652196710000|2022-05-10 15:31:50|70578.3|70558.3|70581.8|70561.8|70582|70562|70577.9|70557.9|33
1652196720000|2022-05-10 15:32:00|70582|70562|70589.7|70569.7|70589.7|70569.7|70582|70562|29
1652196730000|2022-05-10 15:32:10|70593|70573|70594.2|70574.2|70595.9|70575.9|70591.7|70571.7|31
1652196740000|2022-05-10 15:32:20|70593.8|70573.8|70604|70584|70604.4|70584.4|70593.5|70573.5|31
1652196750000|2022-05-10 15:32:30|70603.9|70583.9|70603.2|70583.2|70605.2|70585.2|70602.6|70582.6|26
1652196760000|2022-05-10 15:32:40|70604.4|70584.4|70613.9|70593.9|70613.9|70593.9|70604.2|70584.2|31
1652196770000|2022-05-10 15:32:50|70614|70594|70624.8|70604.8|70625.1|70605.1|70612.9|70592.9|37
1652196780000|2022-05-10 15:33:00|70626.2|70606.2|70620.1|70600.1|70626.7|70606.7|70620.1|70600.1|34
1652196790000|2022-05-10 15:33:10|70620.3|70600.3|70621.5|70601.5|70625.5|70605.5|70620.2|70600.2|35
1652196800000|2022-05-10 15:33:20|70621.2|70601.2|70617.4|70597.4|70626.5|70606.5|70616.2|70596.2|32
1652196810000|2022-05-10 15:33:30|70617.9|70597.9|70615.4|70595.4|70618.9|70598.9|70612.9|70592.9|30
1652196820000|2022-05-10 15:33:40|70615.5|70595.5|70614.1|70594.1|70616.3|70596.3|70613.7|70593.7|31
1652196830000|2022-05-10 15:33:50|70614|70594|70607.6|70587.6|70614|70594|70602.3|70582.3|33
1652196840000|2022-05-10 15:34:00|70607.4|70587.4|70598.1|70578.1|70607.4|70587.4|70596.9|70576.9|34
1652196850000|2022-05-10 15:34:10|70599|70579|70595.2|70575.2|70601.4|70581.4|70595.2|70575.2|27
1652196860000|2022-05-10 15:34:20|70592.9|70572.9|70587.6|70567.6|70592.9|70572.9|70586.6|70566.6|36
1652196870000|2022-05-10 15:34:30|70587.5|70567.5|70590.3|70570.3|70590.4|70570.4|70578.8|70558.8|32
1652196880000|2022-05-10 15:34:40|70591.5|70571.5|70585.6|70565.6|70594.9|70574.9|70583.9|70563.9|38
1652196890000|2022-05-10 15:34:50|70585.2|70565.2|70594.6|70574.6|70596|70576|70585.2|70565.2|31
1652196900000|2022-05-10 15:35:00|70594.8|70574.8|70589.8|70569.8|70597.1|70577.1|70587.5|70567.5|29
1652196910000|2022-05-10 15:35:10|70589.6|70569.6|70594.3|70574.3|70594.6|70574.6|70586.6|70566.6|37
1652196920000|2022-05-10 15:35:20|70594.1|70574.1|70597.6|70577.6|70601.9|70581.9|70593.7|70573.7|37
1652196930000|2022-05-10 15:35:30|70597.2|70577.2|70593.4|70573.4|70598.1|70578.1|70590.7|70570.7|38
1652196940000|2022-05-10 15:35:40|70590.5|70570.5|70587.3|70567.3|70591|70571|70586|70566|34
1652196950000|2022-05-10 15:35:50|70587.4|70567.4|70574.5|70554.5|70587.4|70567.4|70574.3|70554.3|33
1652196960000|2022-05-10 15:36:00|70574.8|70554.8|70569.4|70549.4|70576.2|70556.2|70569.4|70549.4|36
1652196970000|2022-05-10 15:36:10|70569.3|70549.3|70575.8|70555.8|70577.4|70557.4|70567.6|70547.6|37
1652196980000|2022-05-10 15:36:20|70576|70556|70573.1|70553.1|70577.2|70557.2|70572.6|70552.6|33
1652196990000|2022-05-10 15:36:30|70573.3|70553.3|70571.8|70551.8|70575.8|70555.8|70570.2|70550.2|32
1652197000000|2022-05-10 15:36:40|70571.9|70551.9|70563.5|70543.5|70571.9|70551.9|70560.3|70540.3|32
1652197010000|2022-05-10 15:36:50|70563.7|70543.7|70559.7|70539.7|70565.1|70545.1|70559.6|70539.6|32
1652197020000|2022-05-10 15:37:00|70560.3|70540.3|70554.4|70534.4|70563.1|70543.1|70554.1|70534.1|36
1652197030000|2022-05-10 15:37:10|70555.8|70535.8|70560.6|70540.6|70561.2|70541.2|70555.8|70535.8|33
1652197040000|2022-05-10 15:37:20|70560.7|70540.7|70543.3|70523.3|70560.7|70540.7|70543.3|70523.3|32
1652197050000|2022-05-10 15:37:30|70544.1|70524.1|70554.2|70534.2|70554.2|70534.2|70540.3|70520.3|39
1652197060000|2022-05-10 15:37:40|70554.5|70534.5|70554.9|70534.9|70560.1|70540.1|70551.5|70531.5|35
1652197070000|2022-05-10 15:37:50|70554.5|70534.5|70552.2|70532.2|70556.1|70536.1|70549.9|70529.9|37
1652197080000|2022-05-10 15:38:00|70551.4|70531.4|70559.2|70539.2|70561.7|70541.7|70551.4|70531.4|32
1652197090000|2022-05-10 15:38:10|70559.5|70539.5|70554.7|70534.7|70561.3|70541.3|70553.8|70533.8|29
1652197100000|2022-05-10 15:38:20|70554.5|70534.5|70554.3|70534.3|70554.7|70534.7|70552.7|70532.7|27
1652197110000|2022-05-10 15:38:30|70554.5|70534.5|70555.6|70535.6|70555.6|70535.6|70552.4|70532.4|23
1652197120000|2022-05-10 15:38:40|70555.7|70535.7|70562.7|70542.7|70568.2|70548.2|70555.5|70535.5|34
1652197130000|2022-05-10 15:38:50|70562.8|70542.8|70563.1|70543.1|70563.2|70543.2|70561.8|70541.8|30
1652197140000|2022-05-10 15:39:00|70562.2|70542.2|70554.5|70534.5|70562.6|70542.6|70554.5|70534.5|35
1652197150000|2022-05-10 15:39:10|70553.7|70533.7|70553.4|70533.4|70555.1|70535.1|70550.2|70530.2|37
1652197160000|2022-05-10 15:39:20|70552|70532|70545.9|70525.9|70552|70532|70543.2|70523.2|35
1652197170000|2022-05-10 15:39:30|70546|70526|70550.6|70530.6|70555.6|70535.6|70546|70526|32
1652197180000|2022-05-10 15:39:40|70550.9|70530.9|70553.5|70533.5|70558.3|70538.3|70549.8|70529.8|29
1652197190000|2022-05-10 15:39:50|70554.9|70534.9|70553.3|70533.3|70556.5|70536.5|70552.9|70532.9|30
1652197200000|2022-05-10 15:40:00|70553.2|70533.2|70559.4|70539.4|70561.2|70541.2|70553.2|70533.2|36
1652197210000|2022-05-10 15:40:10|70559.1|70539.1|70549.2|70529.2|70560.3|70540.3|70549.2|70529.2|34
1652197220000|2022-05-10 15:40:20|70549|70529|70552.9|70532.9|70553.1|70533.1|70546.3|70526.3|34
1652197230000|2022-05-10 15:40:30|70553.1|70533.1|70559.8|70539.8|70559.8|70539.8|70552.7|70532.7|30
1652197240000|2022-05-10 15:40:40|70560.5|70540.5|70569.4|70549.4|70569.4|70549.4|70560.5|70540.5|33
1652197250000|2022-05-10 15:40:50|70570.9|70550.9|70568.3|70548.3|70572.2|70552.2|70566.9|70546.9|25
1652197260000|2022-05-10 15:41:00|70568.5|70548.5|70572.1|70552.1|70577|70557|70568.5|70548.5|33
1652197270000|2022-05-10 15:41:10|70571|70551|70580.6|70560.6|70580.6|70560.6|70571|70551|29
1652197280000|2022-05-10 15:41:20|70579.7|70559.7|70578.8|70558.8|70582.8|70562.8|70577.4|70557.4|34
1652197290000|2022-05-10 15:41:30|70579|70559|70583.5|70563.5|70584.2|70564.2|70578.7|70558.7|30
1652197300000|2022-05-10 15:41:40|70584|70564|70579.8|70559.8|70584.9|70564.9|70579.1|70559.1|26
1652197310000|2022-05-10 15:41:50|70579.7|70559.7|70576.3|70556.3|70579.8|70559.8|70573.6|70553.6|35
1652197320000|2022-05-10 15:42:00|70575.9|70555.9|70592.9|70572.9|70594.5|70574.5|70575.9|70555.9|35
1652197330000|2022-05-10 15:42:10|70592.8|70572.8|70603.6|70583.6|70603.6|70583.6|70592.8|70572.8|36
1652197340000|2022-05-10 15:42:20|70603.9|70583.9|70593.9|70573.9|70604.2|70584.2|70593|70573|34
1652197350000|2022-05-10 15:42:30|70595.6|70575.6|70586.1|70566.1|70596.5|70576.5|70585.6|70565.6|33
1652197360000|2022-05-10 15:42:40|70587.9|70567.9|70588.2|70568.2|70588.9|70568.9|70585.7|70565.7|31
1652197370000|2022-05-10 15:42:50|70588.1|70568.1|70585|70565|70588.4|70568.4|70583.6|70563.6|30
1652197380000|2022-05-10 15:43:00|70583.3|70568.3|70582|70562|70584.2|70569|70576.7|70559.1|35
1652197390000|2022-05-10 15:43:10|70581.8|70561.8|70577.7|70557.7|70584|70564|70576.4|70556.4|31
1652197400000|2022-05-10 15:43:20|70578.4|70558.4|70578.8|70558.8|70579.9|70559.9|70575.7|70555.7|35
1652197410000|2022-05-10 15:43:30|70578.6|70558.6|70571.4|70551.4|70578.6|70558.6|70571.4|70551.4|30
1652197420000|2022-05-10 15:43:40|70571.8|70551.8|70573.7|70553.7|70578.3|70558.3|70571.6|70551.6|31
1652197430000|2022-05-10 15:43:50|70574|70554|70573.4|70553.4|70577.5|70557.5|70573.3|70553.3|35
1652197440000|2022-05-10 15:44:00|70573.2|70553.2|70573.6|70553.6|70575.2|70555.2|70569.5|70549.5|32
1652197450000|2022-05-10 15:44:10|70573.5|70553.5|70574|70554|70576|70556|70570.9|70550.9|28
1652197460000|2022-05-10 15:44:20|70574.6|70554.6|70580.7|70560.7|70582.1|70562.1|70574.6|70554.6|32
1652197470000|2022-05-10 15:44:30|70580.2|70560.2|70581.6|70561.6|70581.9|70561.9|70577.8|70557.8|28
1652197480000|2022-05-10 15:44:40|70581.4|70561.4|70573.7|70553.7|70581.4|70561.4|70571.5|70551.5|36
1652197490000|2022-05-10 15:44:50|70574.1|70554.1|70571.2|70551.2|70574.5|70556.6|70568.3|70551.2|28
1652197500000|2022-05-10 15:45:00|70570.9|70550.9|70570.8|70550.8|70571.8|70551.8|70564.8|70544.8|32
1652197510000|2022-05-10 15:45:10|70570.2|70550.2|70577.6|70557.6|70577.6|70557.6|70570.2|70550.2|32
1652197520000|2022-05-10 15:45:20|70577.7|70557.7|70574.3|70554.3|70578|70558|70570.6|70550.6|25
1652197530000|2022-05-10 15:45:30|70573.8|70553.8|70573.7|70553.7|70577.5|70557.5|70571.6|70553.1|35
1652197540000|2022-05-10 15:45:40|70573.9|70553.9|70575.8|70555.8|70583.3|70565.7|70573.6|70553.6|34
1652197550000|2022-05-10 15:45:50|70575.7|70555.7|70573.9|70553.9|70575.7|70555.7|70569.9|70549.9|31
1652197560000|2022-05-10 15:46:00|70573.7|70553.7|70577.1|70557.1|70577.5|70557.5|70571.2|70551.2|27
1652197570000|2022-05-10 15:46:10|70577.2|70557.2|70587.3|70567.3|70587.3|70567.3|70576.8|70556.8|30
1652197580000|2022-05-10 15:46:20|70587.4|70567.4|70590.5|70570.5|70591.2|70573|70585.9|70565.9|33
1652197590000|2022-05-10 15:46:30|70590.2|70570.2|70594.6|70574.6|70596.9|70576.9|70590.1|70570.1|30
1652197600000|2022-05-10 15:46:40|70594.8|70574.8|70594.8|70574.8|70595.1|70575.1|70589.5|70569.5|32
1652197610000|2022-05-10 15:46:50|70594.9|70574.9|70599.1|70579.1|70600.1|70580.1|70594.8|70574.9|28
1652197620000|2022-05-10 15:47:00|70599|70579|70599.8|70579.8|70602.4|70582.4|70599|70579|31
1652197630000|2022-05-10 15:47:10|70599.9|70579.9|70596.8|70576.8|70604.8|70584.8|70593|70576.1|29
1652197640000|2022-05-10 15:47:20|70596.2|70576.2|70590.7|70570.7|70596.4|70576.4|70583.3|70563.3|39
1652197650000|2022-05-10 15:47:30|70590.6|70570.6|70583.6|70563.6|70590.9|70570.9|70583.2|70563.2|32
1652197660000|2022-05-10 15:47:40|70583.3|70563.3|70581.7|70561.7|70585|70565|70573.2|70553.2|37
1652197670000|2022-05-10 15:47:50|70582.1|70562.1|70581.6|70561.6|70583.8|70563.8|70581.3|70561.3|31
1652197680000|2022-05-10 15:48:00|70581.7|70561.7|70590.5|70570.5|70590.5|70571.1|70581.6|70561.6|31
1652197690000|2022-05-10 15:48:10|70590.8|70570.8|70608.7|70588.7|70609.1|70589.1|70590.8|70570.8|36
1652197700000|2022-05-10 15:48:20|70608.3|70588.3|70606.9|70586.9|70608.6|70588.6|70605.5|70585.5|33
1652197710000|2022-05-10 15:48:30|70607|70587|70600.1|70580.1|70609|70589|70599.1|70579.1|30
1652197720000|2022-05-10 15:48:40|70600.8|70580.8|70602.1|70587.1|70605|70587.1|70600.5|70580.5|30
1652197730000|2022-05-10 15:48:50|70601.8|70586.8|70600.4|70585.4|70602.9|70587.8|70597.8|70579.9|29
1652197740000|2022-05-10 15:49:00|70597.8|70582.8|70598.2|70578.2|70602.7|70584.3|70595.9|70575.9|34
1652197750000|2022-05-10 15:49:10|70598.1|70578.1|70595.5|70575.5|70598.1|70579.8|70593.3|70574.7|36
1652197760000|2022-05-10 15:49:20|70596.3|70576.3|70592.8|70572.8|70597.2|70580.6|70592.8|70572.8|30
1652197770000|2022-05-10 15:49:30|70593.1|70573.1|70598.6|70578.6|70599.4|70579.4|70593|70573|34
1652197780000|2022-05-10 15:49:40|70598.5|70578.5|70593.3|70578.3|70598.5|70578.7|70592.2|70575.8|32
1652197790000|2022-05-10 15:49:50|70592.6|70577.6|70598.5|70583.5|70599.9|70584|70592.6|70577.6|28
1652197800000|2022-05-10 15:50:00|70599.6|70584.6|70601.2|70581.2|70601.2|70584.6|70595|70576|33
1652197810000|2022-05-10 15:50:10|70601.7|70581.7|70601.5|70581.5|70605|70585|70601.4|70581.4|29
1652197820000|2022-05-10 15:50:20|70601.4|70581.4|70603.3|70583.3|70603.3|70585.6|70599.6|70579.6|31
1652197830000|2022-05-10 15:50:30|70603.2|70583.2|70599.1|70584.1|70605.4|70585.4|70599|70581.8|35
1652197840000|2022-05-10 15:50:40|70601.7|70581.7|70597.1|70577.1|70603.1|70584.6|70596.8|70576.8|33
1652197850000|2022-05-10 15:50:50|70596.7|70576.7|70600.5|70580.5|70602.3|70582.3|70595.7|70575.7|29
1652197860000|2022-05-10 15:51:00|70600.6|70580.6|70607.2|70587.2|70608.8|70589.6|70600.6|70580.6|29
1652197870000|2022-05-10 15:51:10|70608|70588|70607.4|70587.4|70609.2|70589.2|70606.7|70586.7|29
1652197880000|2022-05-10 15:51:20|70607.1|70587.1|70607.1|70587.1|70607.8|70587.8|70603.6|70583.6|30
1652197890000|2022-05-10 15:51:30|70607|70587|70617|70597|70617|70597|70606.9|70586.9|31
1652197900000|2022-05-10 15:51:40|70617.1|70597.1|70608.8|70588.8|70617.1|70598.9|70608.8|70588.8|24
1652197910000|2022-05-10 15:51:50|70607.8|70587.8|70612.2|70592.2|70612.9|70592.9|70605.9|70587.3|29
1652197920000|2022-05-10 15:52:00|70612.1|70592.1|70612.6|70592.6|70612.6|70592.6|70606.3|70586.3|36
1652197930000|2022-05-10 15:52:10|70612.4|70592.4|70613.2|70593.2|70614.9|70594.9|70609.9|70589.9|33
1652197940000|2022-05-10 15:52:20|70613.6|70593.6|70605.2|70585.2|70613.8|70593.8|70604.6|70584.6|27
1652197950000|2022-05-10 15:52:30|70605.1|70585.1|70608.9|70588.9|70609.4|70589.4|70600.6|70580.6|33
1652197960000|2022-05-10 15:52:40|70609.1|70589.1|70612.1|70592.1|70614.1|70594.1|70608.4|70588.4|30
1652197970000|2022-05-10 15:52:50|70612|70592|70617.4|70597.4|70617.4|70597.4|70612|70592|25
1652197980000|2022-05-10 15:53:00|70617.2|70597.2|70627.6|70607.6|70628.4|70608.4|70617.2|70597.2|32
1652197990000|2022-05-10 15:53:10|70629.1|70609.1|70633.1|70613.1|70637.5|70617.5|70629.1|70609.1|34
1652198000000|2022-05-10 15:53:20|70632|70612|70618.7|70598.7|70632|70612|70618.7|70598.7|30
1652198010000|2022-05-10 15:53:30|70617.8|70597.8|70621.3|70601.3|70624.7|70604.7|70617.8|70597.8|39
1652198020000|2022-05-10 15:53:40|70621.7|70601.7|70626.3|70606.3|70626.3|70606.3|70620.2|70600.2|34
1652198030000|2022-05-10 15:53:50|70626.1|70606.1|70631.7|70611.7|70631.7|70611.7|70624.8|70604.8|33
1652198040000|2022-05-10 15:54:00|70631.3|70611.3|70636.8|70616.8|70639.6|70621.3|70630.6|70610.6|33
1652198050000|2022-05-10 15:54:10|70637.6|70617.6|70632|70612|70638.2|70619.3|70628.9|70611.2|38
1652198060000|2022-05-10 15:54:20|70630.8|70610.8|70629.4|70614.4|70634.6|70616|70628.9|70610.8|37
1652198070000|2022-05-10 15:54:30|70631.4|70611.4|70627.2|70607.2|70635.9|70617.8|70626.1|70606.1|32
1652198080000|2022-05-10 15:54:40|70627.7|70607.7|70628.9|70613.9|70630|70615|70625.1|70607.1|31
1652198090000|2022-05-10 15:54:50|70628.6|70613.6|70630.2|70615.2|70632.8|70615.8|70628.6|70610.5|30
1652198100000|2022-05-10 15:55:00|70633|70613|70643.4|70623.4|70643.4|70625|70628.4|70611.3|32
1652198110000|2022-05-10 15:55:10|70643.1|70623.1|70642.7|70622.7|70643.6|70623.6|70638|70620.9|29
1652198120000|2022-05-10 15:55:20|70643.2|70623.2|70636.4|70616.4|70643.2|70623.2|70635.3|70616.4|33
1652198130000|2022-05-10 15:55:30|70635.1|70615.1|70635.7|70615.7|70638.1|70620.1|70629.9|70612.7|35
1652198140000|2022-05-10 15:55:40|70634.3|70614.3|70634|70614|70634.8|70616.2|70631.2|70611.4|35
1652198150000|2022-05-10 15:55:50|70633.9|70613.9|70635.4|70615.4|70635.9|70618.5|70632.1|70612.1|25
1652198160000|2022-05-10 15:56:00|70635.3|70615.3|70639|70619|70639.8|70621|70634.9|70614.9|29
1652198170000|2022-05-10 15:56:10|70638.9|70618.9|70646.2|70626.2|70647|70627|70638.9|70618.9|37
1652198180000|2022-05-10 15:56:20|70645.1|70625.1|70656.3|70636.3|70656.3|70636.3|70642.9|70624.5|37
1652198190000|2022-05-10 15:56:30|70657.4|70637.4|70651.7|70631.7|70657.8|70637.8|70650|70630|30
1652198200000|2022-05-10 15:56:40|70651.2|70631.2|70644.9|70624.9|70651.2|70631.2|70643.7|70624.6|37
1652198210000|2022-05-10 15:56:50|70644.5|70624.5|70642.3|70622.3|70644.5|70626.9|70640.1|70621.9|33
1652198220000|2022-05-10 15:57:00|70642.7|70622.7|70641.5|70621.5|70642.9|70624|70638.5|70620.7|34
1652198230000|2022-05-10 15:57:10|70641.9|70621.9|70655|70635|70655|70635|70641.9|70621.9|35
1652198240000|2022-05-10 15:57:20|70654.9|70634.9|70653.2|70633.2|70658.3|70639.8|70645.5|70628.7|35
1652198250000|2022-05-10 15:57:30|70653.5|70633.5|70654.2|70634.2|70654.6|70637.2|70648.1|70632.1|32
1652198260000|2022-05-10 15:57:40|70653.7|70633.7|70654.8|70634.8|70657.7|70637.7|70653.7|70633.7|27
1652198270000|2022-05-10 15:57:50|70654.7|70634.7|70654.1|70634.1|70655.4|70635.4|70654.1|70634.1|20
1652198280000|2022-05-10 15:58:00|70647|70632|70643.7|70623.7|70650.5|70632|70638.5|70620.9|35
1652198290000|2022-05-10 15:58:10|70643.8|70623.8|70647.9|70627.9|70648|70628|70641.5|70621.5|28
1652198300000|2022-05-10 15:58:20|70647.7|70627.7|70647.6|70627.6|70647.8|70630.3|70644.6|70626.6|23
1652198310000|2022-05-10 15:58:30|70647.5|70627.5|70653.1|70638.1|70654.1|70638.1|70647.5|70627.5|33
1652198320000|2022-05-10 15:58:40|70651.5|70636.5|70655.9|70635.9|70656.4|70638.6|70651.5|70633.1|33
1652198330000|2022-05-10 15:58:50|70655.8|70635.8|70644.1|70624.1|70656.1|70636.1|70643.1|70624.1|27
1652198340000|2022-05-10 15:59:00|70643.8|70623.8|70644.8|70629.8|70648.7|70633.4|70641.1|70623.8|32
1652198350000|2022-05-10 15:59:10|70644.9|70629.9|70652.7|70632.7|70653.4|70634.9|70644.9|70627.2|29
1652198360000|2022-05-10 15:59:20|70650.8|70630.8|70647.4|70627.4|70650.8|70633.1|70643.4|70626.9|27
1652198370000|2022-05-10 15:59:30|70647.5|70627.5|70647|70632|70649.1|70634.1|70644.8|70627.5|23
1652198380000|2022-05-10 15:59:40|70646.9|70631.9|70648.8|70633.8|70654.4|70635.3|70646.9|70631.5|33
1652198390000|2022-05-10 15:59:50|70650.3|70630.3|70647.2|70627.2|70650.3|70633.9|70644.9|70626.9|33
1652198400000|2022-05-10 16:00:00|70647|70627|70641.3|70621.3|70647|70627|70640.8|70620.8|33
1652198410000|2022-05-10 16:00:10|70641.5|70621.5|70643.8|70623.8|70644.2|70624.2|70640.2|70620.2|28
1652198420000|2022-05-10 16:00:20|70645.3|70625.3|70645.1|70625.1|70650.4|70630.4|70639.2|70620.5|37
1652198430000|2022-05-10 16:00:30|70645.4|70625.4|70644.5|70624.5|70647.4|70627.4|70644.1|70624.1|33
1652198440000|2022-05-10 16:00:40|70644.4|70624.4|70634.9|70614.9|70644.4|70624.4|70633|70613|36
1652198450000|2022-05-10 16:00:50|70636.6|70616.6|70641.4|70621.4|70641.7|70621.7|70635.1|70615.1|36
1652198460000|2022-05-10 16:01:00|70641.8|70621.8|70659.9|70639.9|70673|70653|70641.5|70621.5|39
1652198470000|2022-05-10 16:01:10|70659.8|70639.8|70675|70655|70676.9|70656.9|70658.8|70638.8|38
1652198480000|2022-05-10 16:01:20|70674.4|70654.4|70658.7|70638.7|70674.4|70654.4|70654.9|70634.9|35
1652198490000|2022-05-10 16:01:30|70659.5|70639.5|70635.2|70615.2|70659.6|70639.6|70632.8|70612.8|37
1652198500000|2022-05-10 16:01:40|70637.1|70617.1|70633.7|70613.7|70638.5|70618.5|70630.5|70612.6|35
1652198510000|2022-05-10 16:01:50|70634.3|70614.3|70633.4|70613.4|70643.8|70623.8|70631|70612.7|37
1652198520000|2022-05-10 16:02:00|70634.5|70614.5|70628.5|70608.5|70635.3|70615.3|70624.9|70606.7|37
1652198530000|2022-05-10 16:02:10|70628.7|70608.7|70638.6|70618.6|70639.8|70619.8|70628.7|70608.7|36
1652198540000|2022-05-10 16:02:20|70637.6|70617.6|70652.5|70632.5|70652.9|70632.9|70637|70617|33
1652198550000|2022-05-10 16:02:30|70652.4|70632.4|70663.5|70643.5|70664.6|70644.6|70651.2|70631.2|39
1652198560000|2022-05-10 16:02:40|70663.4|70643.4|70663.4|70643.4|70667|70647|70657.5|70637.5|31
1652198570000|2022-05-10 16:02:50|70664.4|70644.4|70649.1|70629.1|70664.4|70644.4|70649.1|70629.1|35
1652198580000|2022-05-10 16:03:00|70649|70629|70639.5|70619.5|70650.5|70630.5|70630.2|70612.1|38
1652198590000|2022-05-10 16:03:10|70642.2|70622.2|70643|70623|70644.6|70625.4|70639.2|70619.2|33
1652198600000|2022-05-10 16:03:20|70643.2|70623.2|70634.7|70614.7|70643.2|70623.2|70634.6|70614.6|37
1652198610000|2022-05-10 16:03:30|70634.6|70614.6|70632.5|70612.5|70636.8|70616.8|70626.3|70606.3|35
1652198620000|2022-05-10 16:03:40|70632.6|70612.6|70633.4|70613.4|70636.5|70616.5|70628.8|70608.8|33
1652198630000|2022-05-10 16:03:50|70633.1|70613.1|70629.9|70609.9|70634.2|70614.2|70629.7|70609.7|31
1652198640000|2022-05-10 16:04:00|70629.7|70609.7|70638|70618|70643.4|70623.4|70629.6|70609.6|34
1652198650000|2022-05-10 16:04:10|70637.3|70617.3|70631.2|70611.2|70637.5|70617.5|70629.8|70609.8|37
1652198660000|2022-05-10 16:04:20|70630.6|70610.6|70606|70586|70630.6|70610.6|70595.8|70575.8|40
1652198670000|2022-05-10 16:04:30|70606.1|70586.1|70611.1|70591.1|70614.8|70596.6|70606.1|70586.1|32
1652198680000|2022-05-10 16:04:40|70610.7|70590.7|70614|70594|70615.1|70595.1|70609.7|70589.7|27
1652198690000|2022-05-10 16:04:50|70614.2|70594.2|70615.3|70595.3|70617.2|70597.2|70608.4|70588.4|31
1652198700000|2022-05-10 16:05:00|70615.2|70595.2|70617.2|70597.2|70617.8|70597.8|70613.7|70593.7|35
1652198710000|2022-05-10 16:05:10|70617.3|70597.3|70626.6|70606.6|70629.6|70609.6|70617.1|70597.1|25
1652198720000|2022-05-10 16:05:20|70626.9|70606.9|70622|70602|70630.4|70610.4|70621.6|70601.9|34
1652198730000|2022-05-10 16:05:30|70622.2|70602.2|70609.9|70594.9|70623.1|70603.1|70609.4|70591.3|30
1652198740000|2022-05-10 16:05:40|70612.1|70592.1|70606.5|70586.5|70613.2|70593.2|70606|70586|27
1652198750000|2022-05-10 16:05:50|70606.6|70586.6|70608.6|70588.6|70609|70591|70605.5|70586.6|31
1652198760000|2022-05-10 16:06:00|70608|70588|70607.6|70587.6|70609.9|70589.9|70607.4|70587.4|32
1652198770000|2022-05-10 16:06:10|70607.8|70587.8|70604.6|70584.6|70607.8|70587.8|70604|70584|23
1652198780000|2022-05-10 16:06:20|70603.9|70583.9|70609.1|70589.1|70610.3|70590.3|70596.1|70577.8|33
1652198790000|2022-05-10 16:06:30|70610.4|70590.4|70608.6|70588.6|70612.1|70594|70608.5|70588.5|32
1652198800000|2022-05-10 16:06:40|70608.3|70588.3|70607.9|70587.9|70608.5|70588.5|70603.9|70583.9|26
1652198810000|2022-05-10 16:06:50|70607.3|70587.3|70607.5|70587.5|70608.8|70588.8|70601|70581|36
1652198820000|2022-05-10 16:07:00|70609|70589|70599.3|70579.3|70616.6|70596.6|70599.3|70579.3|38
1652198830000|2022-05-10 16:07:10|70599.2|70579.2|70599.6|70579.6|70599.9|70581.5|70593.5|70573.5|32
1652198840000|2022-05-10 16:07:20|70599.3|70579.3|70597.7|70577.7|70599.5|70579.5|70597.4|70577.4|29
1652198850000|2022-05-10 16:07:30|70597.1|70577.1|70592.2|70572.2|70597.4|70580.2|70590.4|70570.4|34
1652198860000|2022-05-10 16:07:40|70595.1|70575.1|70590.2|70570.2|70595.1|70575.1|70589.7|70569.7|31
1652198870000|2022-05-10 16:07:50|70589.9|70569.9|70590.5|70570.5|70593.1|70575.7|70587|70567|32
1652198880000|2022-05-10 16:08:00|70590.3|70570.3|70601.8|70581.8|70601.8|70582.5|70590.3|70570.3|36
1652198890000|2022-05-10 16:08:10|70602.4|70582.4|70608.7|70588.7|70609|70589|70601.3|70581.3|34
1652198900000|2022-05-10 16:08:20|70607.9|70587.9|70608|70588|70608.3|70588.3|70607.3|70587.3|25
1652198910000|2022-05-10 16:08:30|70607.9|70587.9|70608.2|70588.2|70608.8|70588.8|70607.5|70587.5|28
1652198920000|2022-05-10 16:08:40|70608|70588|70604.2|70584.2|70608.3|70588.3|70600.7|70580.7|29
1652198930000|2022-05-10 16:08:50|70604.3|70584.3|70606.9|70586.9|70609.5|70591.8|70599.8|70581.5|33
1652198940000|2022-05-10 16:09:00|70607.7|70587.7|70604.2|70584.2|70609.4|70589.4|70603.2|70583.2|35
1652198950000|2022-05-10 16:09:10|70606|70586|70621|70601|70624.1|70604.1|70606|70586|35
1652198960000|2022-05-10 16:09:20|70621.2|70601.2|70614.8|70594.8|70621.3|70601.3|70613.8|70593.8|37
1652198970000|2022-05-10 16:09:30|70616.8|70596.8|70617.7|70597.7|70619.2|70600.9|70614.2|70594.2|35
1652198980000|2022-05-10 16:09:40|70617.5|70597.5|70619.7|70599.7|70621.1|70601.1|70617.5|70597.5|33
1652198990000|2022-05-10 16:09:50|70620.2|70600.2|70620.2|70600.2|70625|70605|70618.2|70598.2|28
1652199000000|2022-05-10 16:10:00|70620.1|70600.1|70619.8|70599.8|70620.5|70600.5|70610.2|70592.1|36
1652199010000|2022-05-10 16:10:10|70620.2|70600.2|70606.2|70591.2|70620.9|70602.6|70605.1|70585.1|33
1652199020000|2022-05-10 16:10:20|70607.7|70587.7|70606.3|70586.3|70609.5|70592.6|70605.8|70585.8|33
1652199030000|2022-05-10 16:10:30|70606.1|70586.1|70604.9|70584.9|70607|70588.9|70603.2|70584.9|30
1652199040000|2022-05-10 16:10:40|70605.2|70585.2|70599.4|70579.4|70605.3|70585.3|70596.3|70576.3|36
1652199050000|2022-05-10 16:10:50|70598.2|70578.2|70595.2|70575.2|70600.4|70580.4|70595|70575|36
1652199060000|2022-05-10 16:11:00|70596.2|70576.2|70597|70577|70598.1|70578.1|70595|70575|32
1652199070000|2022-05-10 16:11:10|70596.8|70576.8|70590.5|70570.5|70597|70577.1|70590.4|70570.4|37
1652199080000|2022-05-10 16:11:20|70590.1|70570.1|70585.7|70565.7|70590.1|70570.1|70583.8|70563.8|33
1652199090000|2022-05-10 16:11:30|70585.5|70565.5|70589.5|70569.5|70590.7|70570.7|70585.4|70565.4|29
1652199100000|2022-05-10 16:11:40|70587.6|70567.6|70574.5|70559.5|70588.2|70568.2|70574.5|70556.7|37
1652199110000|2022-05-10 16:11:50|70578.4|70558.4|70569.9|70549.9|70578.7|70558.7|70569.9|70549.9|34
1652199120000|2022-05-10 16:12:00|70568.5|70548.5|70571.4|70551.4|70575.3|70555.3|70567.6|70547.6|38
1652199130000|2022-05-10 16:12:10|70570.8|70550.8|70570.9|70550.9|70575.5|70555.5|70570.7|70550.7|36
1652199140000|2022-05-10 16:12:20|70570.7|70550.7|70570.4|70550.4|70572|70552|70569.3|70549.3|29
1652199150000|2022-05-10 16:12:30|70570.3|70550.3|70574.2|70554.2|70576.6|70556.6|70569.5|70549.5|37
1652199160000|2022-05-10 16:12:40|70574.4|70554.4|70571.9|70551.9|70578.4|70560.6|70565.6|70545.6|32
1652199170000|2022-05-10 16:12:50|70571.1|70551.1|70562.9|70542.9|70571.1|70551.1|70562.8|70542.8|34
1652199180000|2022-05-10 16:13:00|70563.7|70543.7|70562|70542|70564.6|70544.6|70558.9|70538.9|37
1652199190000|2022-05-10 16:13:10|70561.4|70541.4|70564.8|70544.8|70568.2|70548.2|70561.4|70541.4|32
1652199200000|2022-05-10 16:13:20|70564.7|70544.7|70561.8|70541.8|70565.7|70545.7|70557.5|70537.5|34
1652199210000|2022-05-10 16:13:30|70560.8|70540.8|70583.1|70563.1|70583.1|70563.1|70556.8|70536.8|34
1652199220000|2022-05-10 16:13:40|70583|70563|70586.5|70566.5|70588.2|70568.2|70579.1|70559.1|29
1652199230000|2022-05-10 16:13:50|70586.6|70566.6|70586.5|70566.5|70587.9|70567.9|70585.4|70565.4|29
1652199240000|2022-05-10 16:14:00|70586.6|70566.6|70581.1|70561.1|70586.6|70566.6|70579.7|70559.7|36
1652199250000|2022-05-10 16:14:10|70582.1|70562.1|70585.5|70565.5|70588.3|70568.3|70582.1|70562.1|36
1652199260000|2022-05-10 16:14:20|70586|70566|70586.2|70566.2|70587.1|70567.1|70583|70563|35
1652199270000|2022-05-10 16:14:30|70586.8|70566.8|70579.7|70559.7|70586.8|70568.6|70579.6|70559.6|32
1652199280000|2022-05-10 16:14:40|70580|70560|70585.6|70565.6|70585.6|70565.6|70577.9|70557.9|32
1652199290000|2022-05-10 16:14:50|70585.4|70565.4|70587.6|70567.6|70589.3|70570.2|70582.3|70562.3|29
1652199300000|2022-05-10 16:15:00|70587.9|70567.9|70586.3|70566.3|70589.7|70569.9|70584.1|70564.7|38
1652199310000|2022-05-10 16:15:10|70586|70566|70582.3|70567.3|70587.3|70569.7|70582.1|70565.1|29
1652199320000|2022-05-10 16:15:20|70581.7|70566.7|70579.1|70559.1|70584.8|70567.4|70578.2|70559.1|35
1652199330000|2022-05-10 16:15:30|70580.3|70560.3|70582|70562|70583.9|70566.6|70578|70560.3|32
1652199340000|2022-05-10 16:15:40|70581.9|70561.9|70572|70557|70585.2|70567.1|70570.7|70552.4|27
1652199350000|2022-05-10 16:15:50|70574|70554|70568.1|70548.1|70575.3|70557.8|70567.7|70547.7|33
1652199360000|2022-05-10 16:16:00|70568.3|70553.3|70571.4|70551.4|70572.4|70555|70563.6|70545.8|34
1652199370000|2022-05-10 16:16:10|70569.1|70549.1|70575.7|70555.7|70576|70556|70568.8|70548.8|33
1652199380000|2022-05-10 16:16:20|70573.2|70558.2|70576.3|70556.3|70581.7|70565.2|70573.1|70556.3|34
1652199390000|2022-05-10 16:16:30|70574.3|70559.3|70575.4|70555.4|70576.1|70559.3|70572.4|70554.9|29
1652199400000|2022-05-10 16:16:40|70575.6|70555.6|70579.4|70559.4|70580.9|70562.9|70575.6|70555.6|30
1652199410000|2022-05-10 16:16:50|70578.3|70563.3|70581.8|70561.8|70585.7|70565.7|70578.1|70559.9|27
1652199420000|2022-05-10 16:17:00|70582.2|70562.2|70567.4|70547.4|70582.2|70562.2|70566|70547.4|34
1652199430000|2022-05-10 16:17:10|70567.8|70547.8|70561.1|70541.1|70567.8|70548.9|70558.7|70539.9|33
1652199440000|2022-05-10 16:17:20|70562.4|70542.4|70562.5|70542.5|70570.2|70550.2|70562.3|70542.3|28
1652199450000|2022-05-10 16:17:30|70563.8|70543.8|70563.5|70543.5|70564.3|70544.3|70563.3|70543.3|27
1652199460000|2022-05-10 16:17:40|70563.4|70543.4|70563.5|70543.5|70563.9|70543.9|70556.9|70536.9|30
1652199470000|2022-05-10 16:17:50|70564.9|70544.9|70560.1|70540.1|70565|70545|70560.1|70540.1|29
1652199480000|2022-05-10 16:18:00|70560.2|70540.2|70567.3|70547.3|70567.3|70547.3|70560.2|70540.2|32
1652199490000|2022-05-10 16:18:10|70569.6|70549.6|70566.5|70546.5|70570|70550|70566.5|70546.5|33
1652199500000|2022-05-10 16:18:20|70567.4|70547.4|70571.1|70551.1|70573|70553|70566.7|70546.7|32
1652199510000|2022-05-10 16:18:30|70571|70551|70572.1|70552.1|70572.6|70552.6|70570.3|70550.3|32
1652199520000|2022-05-10 16:18:40|70572|70552|70571.5|70551.5|70572.2|70552.2|70571.4|70551.4|19
1652199530000|2022-05-10 16:18:50|70571.4|70551.4|70567.3|70547.3|70572.5|70555.3|70567.2|70547.2|28
1652199540000|2022-05-10 16:19:00|70567.5|70547.5|70566.2|70546.2|70567.5|70547.5|70564.5|70544.5|30
1652199550000|2022-05-10 16:19:10|70566.1|70546.1|70565.1|70545.1|70566.8|70546.8|70564|70544|19
1652199560000|2022-05-10 16:19:20|70564.6|70544.6|70559.7|70539.7|70565.9|70545.9|70558.4|70538.4|34
1652199570000|2022-05-10 16:19:30|70560.1|70540.1|70558.6|70538.6|70562.1|70544.3|70556|70538.6|30
1652199580000|2022-05-10 16:19:40|70558.8|70538.8|70559.7|70539.7|70561.3|70543.3|70556.3|70538.6|29
1652199590000|2022-05-10 16:19:50|70559.4|70539.4|70561.2|70541.2|70561.9|70544.7|70556.7|70538.5|34
1652199600000|2022-05-10 16:20:00|70561.3|70541.3|70561.6|70541.6|70561.8|70543.9|70556.3|70539.2|29
1652199610000|2022-05-10 16:20:10|70561.4|70541.4|70564.3|70544.3|70564.5|70548|70560.1|70541.2|30
1652199620000|2022-05-10 16:20:20|70566.8|70546.8|70564.2|70544.2|70567.9|70550.3|70560.7|70543.3|30
1652199630000|2022-05-10 16:20:30|70564.7|70544.7|70564.6|70544.6|70564.9|70544.9|70564.1|70544.1|19
1652199640000|2022-05-10 16:20:40|70564.5|70544.5|70561|70541|70564.6|70545.3|70557.2|70540.7|33
1652199650000|2022-05-10 16:20:50|70561.5|70541.5|70561|70546|70562|70546|70559.3|70541.5|25
1652199660000|2022-05-10 16:21:00|70560.9|70545.9|70568.1|70548.1|70568.8|70548.9|70559.9|70541.5|24
1652199670000|2022-05-10 16:21:10|70566.5|70551.5|70569.5|70549.5|70570.2|70552.8|70566.5|70548.8|21
1652199680000|2022-05-10 16:21:20|70569.7|70549.7|70570.5|70550.5|70570.5|70553.1|70566.6|70549.2|25
1652199690000|2022-05-10 16:21:30|70569.9|70549.9|70569.4|70549.4|70570.4|70553|70567.5|70548.8|23
1652199700000|2022-05-10 16:21:40|70569.5|70549.5|70566.7|70551.7|70570|70552.8|70565.9|70548.5|23
1652199710000|2022-05-10 16:21:50|70569.2|70549.2|70565.6|70550.6|70569.2|70551.7|70565.4|70549.2|19
1652199720000|2022-05-10 16:22:00|70568.2|70548.2|70578.9|70558.9|70579|70561.7|70568.2|70548.2|30
1652199730000|2022-05-10 16:22:10|70577.9|70557.9|70572.3|70552.3|70580.3|70563.7|70572.1|70552.1|34
1652199740000|2022-05-10 16:22:20|70572.4|70552.4|70574.4|70559.4|70578.3|70561.7|70571.8|70551.8|27
1652199750000|2022-05-10 16:22:30|70574.7|70559.7|70573.6|70553.6|70575.9|70559.7|70572.3|70553.6|28
1652199760000|2022-05-10 16:22:40|70573.3|70553.3|70573.7|70553.7|70575.5|70558.1|70572|70553.3|33
1652199770000|2022-05-10 16:22:50|70573.6|70553.6|70571.1|70551.1|70576.4|70559.3|70571.1|70551.1|34
1652199780000|2022-05-10 16:23:00|70572.8|70552.8|70573.5|70553.5|70573.5|70556.3|70569.4|70552.8|29
1652199790000|2022-05-10 16:23:10|70573.3|70553.3|70564.4|70549.4|70573.5|70555|70562.8|70545.9|36
1652199800000|2022-05-10 16:23:20|70564|70549|70571|70556|70574.2|70557|70564|70546.3|32
1652199810000|2022-05-10 16:23:30|70573.7|70553.7|70578|70558|70579.3|70563.4|70572.3|70552.3|29
1652199820000|2022-05-10 16:23:40|70578.4|70558.4|70568.9|70553.9|70578.4|70559|70568.9|70553.9|36
1652199830000|2022-05-10 16:23:50|70572.3|70552.3|70569.1|70549.1|70572.3|70556|70566|70548|31
1652199840000|2022-05-10 16:24:00|70569.2|70549.2|70568.2|70548.2|70570.1|70550.7|70564.6|70546.6|31
1652199850000|2022-05-10 16:24:10|70568.3|70548.3|70575.2|70555.2|70575.2|70555.2|70565.1|70547|32
1652199860000|2022-05-10 16:24:20|70575.6|70555.6|70575.1|70555.1|70579|70559|70573.1|70553.1|34
1652199870000|2022-05-10 16:24:30|70574.7|70554.7|70574.6|70559.6|70578.1|70560.3|70574.4|70554.4|33
1652199880000|2022-05-10 16:24:40|70578.7|70558.7|70589.5|70574.5|70589.5|70574.5|70578|70558|27
1652199890000|2022-05-10 16:24:50|70591.4|70571.4|70595.2|70575.2|70596.5|70577.1|70588.1|70568.1|33
1652199900000|2022-05-10 16:25:00|70595.5|70580.5|70591.8|70571.8|70600.5|70582.6|70589.2|70569.2|35
1652199910000|2022-05-10 16:25:10|70592|70572|70591.9|70571.9|70592.9|70572.9|70590.6|70570.6|30
1652199920000|2022-05-10 16:25:20|70591.5|70571.5|70596.8|70576.8|70598.5|70582.1|70590.8|70570.8|32
1652199930000|2022-05-10 16:25:30|70598.2|70578.2|70602.2|70582.2|70605.7|70585.7|70597.8|70578.2|38
1652199940000|2022-05-10 16:25:40|70602.1|70582.1|70605.7|70585.7|70606.1|70589.4|70600.1|70580.1|35
1652199950000|2022-05-10 16:25:50|70605.4|70585.4|70598.7|70578.7|70605.4|70587.4|70597.3|70577.3|34
1652199960000|2022-05-10 16:26:00|70598.8|70578.8|70604.6|70584.6|70604.9|70585.4|70594.2|70576.7|37
1652199970000|2022-05-10 16:26:10|70604.5|70584.5|70606.4|70586.4|70606.6|70589.2|70602.5|70584.5|29
1652199980000|2022-05-10 16:26:20|70606.5|70586.5|70599.1|70579.1|70606.8|70588.9|70598.9|70578.9|31
1652199990000|2022-05-10 16:26:30|70599.2|70579.2|70600.7|70580.7|70602.4|70584.5|70599.1|70579.1|36
1652200000000|2022-05-10 16:26:40|70597.3|70582.3|70596.5|70576.5|70600.6|70582.5|70593.5|70576.4|28
1652200010000|2022-05-10 16:26:50|70596.6|70576.6|70585.6|70570.6|70597|70577.6|70585.2|70567.3|32
1652200020000|2022-05-10 16:27:00|70585.8|70570.8|70589|70569|70589|70571|70585.4|70568|28
1652200030000|2022-05-10 16:27:10|70589.1|70569.1|70588.9|70568.9|70590.6|70571.1|70585.8|70568.9|15
1652200040000|2022-05-10 16:27:20|70588.8|70568.8|70581.2|70566.2|70589|70569.1|70577.8|70561|39
1652200050000|2022-05-10 16:27:30|70584.5|70564.5|70582.3|70567.3|70584.7|70567.3|70579.4|70561.8|25
1652200060000|2022-05-10 16:27:40|70585|70565|70585.3|70565.3|70585.8|70568|70582.6|70564.7|20
1652200070000|2022-05-10 16:27:50|70585.8|70565.8|70586|70566|70587.5|70569.5|70583.7|70565.8|29
1652200080000|2022-05-10 16:28:00|70586.4|70566.4|70587.3|70567.3|70591.8|70574.3|70584.2|70565.4|34
1652200090000|2022-05-10 16:28:10|70587.4|70567.4|70589.7|70569.7|70589.8|70571.1|70585.2|70566.6|26
1652200100000|2022-05-10 16:28:20|70589.9|70569.9|70588.3|70568.3|70589.9|70570.9|70584.1|70566.9|30
1652200110000|2022-05-10 16:28:30|70588.7|70568.7|70585.1|70570.1|70589|70572.5|70584.2|70567.5|29
1652200120000|2022-05-10 16:28:40|70587.8|70567.8|70579|70564|70588|70568|70578.1|70561.6|30
1652200130000|2022-05-10 16:28:50|70578.6|70563.6|70575.4|70555.4|70581.9|70564.2|70571.8|70551.9|35
1652200140000|2022-05-10 16:29:00|70576.4|70556.4|70575|70555|70577.2|70559|70571.6|70555|28
1652200150000|2022-05-10 16:29:10|70574.7|70554.7|70575.4|70555.4|70577.2|70557.5|70570.3|70552.7|25
1652200160000|2022-05-10 16:29:20|70575.3|70555.3|70578.9|70558.9|70585.2|70568.2|70575.3|70555.3|36
1652200170000|2022-05-10 16:29:30|70578.8|70558.8|70582.7|70562.7|70583.2|70565.5|70577.9|70558.5|27
1652200180000|2022-05-10 16:29:40|70582|70562|70584.8|70564.8|70585.5|70565.5|70581.7|70561.7|33
1652200190000|2022-05-10 16:29:50|70585.7|70565.7|70578|70558|70588.3|70569.1|70577.8|70557.8|32
1652200200000|2022-05-10 16:30:00|70578.5|70558.5|70571.6|70556.6|70580.9|70564|70571.6|70554.8|36
1652200210000|2022-05-10 16:30:10|70574.3|70554.3|70567.9|70547.9|70574.8|70557|70564.5|70547|34
1652200220000|2022-05-10 16:30:20|70568|70548|70572.8|70557.8|70577.8|70561.6|70567.5|70547.5|36
1652200230000|2022-05-10 16:30:30|70572.6|70557.6|70572.4|70557.4|70576.2|70559.5|70572.4|70554.8|33
1652200240000|2022-05-10 16:30:40|70572.8|70557.8|70575.5|70560.5|70578.4|70562.2|70572|70557|31
1652200250000|2022-05-10 16:30:50|70575.7|70560.7|70583.6|70563.6|70583.6|70567.4|70575.7|70558|32
1652200260000|2022-05-10 16:31:00|70580.8|70565.8|70590.8|70570.8|70591.5|70572.9|70580.8|70565.2|36
1652200270000|2022-05-10 16:31:10|70588.8|70568.8|70592.6|70572.6|70592.6|70573.1|70587.2|70568.7|30
1652200280000|2022-05-10 16:31:20|70587.3|70572.3|70591.7|70571.7|70592.3|70574.3|70585.5|70568.4|32
1652200290000|2022-05-10 16:31:30|70587|70572|70586|70566|70592|70574|70582.9|70564.8|37
1652200300000|2022-05-10 16:31:40|70586.2|70566.2|70586.4|70566.4|70587.5|70569.3|70583.6|70565.8|28
1652200310000|2022-05-10 16:31:50|70586.7|70566.7|70582|70562|70586.7|70568.3|70579.2|70562|28
1652200320000|2022-05-10 16:32:00|70582.7|70562.7|70583.3|70568.3|70587|70568.3|70576.4|70556.4|35
1652200330000|2022-05-10 16:32:10|70586.1|70566.1|70591.5|70571.5|70591.5|70573.5|70584.4|70565.2|31
1652200340000|2022-05-10 16:32:20|70591.4|70571.4|70590.2|70570.2|70591.4|70573.3|70587.2|70569.5|25
1652200350000|2022-05-10 16:32:30|70590.6|70570.6|70597.3|70577.3|70597.3|70581.2|70589.9|70570.1|35
1652200360000|2022-05-10 16:32:40|70598.9|70578.9|70601.2|70586.2|70602.2|70586.3|70598.9|70578.9|30
1652200370000|2022-05-10 16:32:50|70601.4|70581.4|70610.3|70595.3|70610.7|70595.7|70599.4|70581.4|33
1652200380000|2022-05-10 16:33:00|70610.5|70595.5|70609.3|70589.3|70611.3|70595.5|70605.9|70587.7|36
1652200390000|2022-05-10 16:33:10|70609.4|70589.4|70606.2|70591.2|70609.9|70591.2|70604.9|70586.7|35
1652200400000|2022-05-10 16:33:20|70608.4|70593.4|70609.2|70594.2|70611.4|70594.6|70607.9|70590.1|29
1652200410000|2022-05-10 16:33:30|70609.4|70594.4|70614.3|70594.3|70614.6|70597|70609.4|70589.9|29
1652200420000|2022-05-10 16:33:40|70614.2|70594.2|70612.1|70597.1|70614.5|70597.1|70610.3|70591.8|20
1652200430000|2022-05-10 16:33:50|70615|70595|70618.6|70598.6|70619.2|70603.5|70615|70595|32
1652200440000|2022-05-10 16:34:00|70618.8|70598.8|70607.9|70587.9|70621.1|70603.5|70605.5|70587.7|34
1652200450000|2022-05-10 16:34:10|70607.6|70587.6|70611.3|70591.3|70611.3|70594.3|70607.3|70587.3|30
1652200460000|2022-05-10 16:34:20|70611.1|70591.1|70610.8|70595.8|70613.4|70596.1|70606.6|70589.5|35
1652200470000|2022-05-10 16:34:30|70610.5|70595.5|70609|70594|70612.8|70596|70608.2|70590.5|33
1652200480000|2022-05-10 16:34:40|70609.5|70594.5|70613.3|70593.3|70614.5|70598|70609.5|70592.5|25
1652200490000|2022-05-10 16:34:50|70613.6|70593.6|70611.4|70591.4|70614.7|70595.9|70608.5|70591.4|29
1652200500000|2022-05-10 16:35:00|70611.7|70591.7|70608.5|70588.5|70617.9|70601.5|70606.9|70588.5|38
1652200510000|2022-05-10 16:35:10|70604.6|70589.6|70594.6|70579.6|70604.9|70589.9|70592.6|70574.9|36
1652200520000|2022-05-10 16:35:20|70596.9|70576.9|70598.4|70578.4|70598.6|70580.6|70590.8|70570.8|35
1652200530000|2022-05-10 16:35:30|70598.3|70578.3|70587.9|70567.9|70598.3|70580.5|70586.3|70567.9|29
1652200540000|2022-05-10 16:35:40|70588.1|70568.1|70596|70576|70596.2|70578.6|70584|70567.7|36
1652200550000|2022-05-10 16:35:50|70596.2|70576.2|70595.6|70580.6|70600.5|70583.2|70594.4|70576.2|34
1652200560000|2022-05-10 16:36:00|70597.4|70582.4|70596.4|70576.4|70599|70584|70592|70574.5|31
1652200570000|2022-05-10 16:36:10|70596.6|70576.6|70593.4|70578.4|70597.1|70578.6|70588.7|70573.7|36
1652200580000|2022-05-10 16:36:20|70595.6|70575.6|70598|70583|70601.4|70584.3|70593|70575.6|32
1652200590000|2022-05-10 16:36:30|70598.6|70583.6|70601.6|70581.6|70602.1|70585.5|70598.4|70580.9|34
1652200600000|2022-05-10 16:36:40|70602|70582|70596.9|70576.9|70602.2|70587.2|70593.5|70576.8|35
1652200610000|2022-05-10 16:36:50|70594.5|70579.5|70590.3|70575.3|70596.8|70579.9|70588.2|70570.5|37
1652200620000|2022-05-10 16:37:00|70592.6|70572.6|70598.5|70583.5|70601.8|70586.5|70590.8|70572.6|40
1652200630000|2022-05-10 16:37:10|70598.7|70583.7|70602.8|70587.8|70605.9|70590.7|70597.9|70582.9|33
1652200640000|2022-05-10 16:37:20|70602.7|70587.7|70597.6|70582.6|70606.1|70590.6|70596.2|70581.2|30
1652200650000|2022-05-10 16:37:30|70598.2|70583.2|70594.2|70579.2|70599.7|70584|70592.5|70576.5|33
1652200660000|2022-05-10 16:37:40|70596.8|70576.8|70599.5|70584.5|70600.1|70585.1|70594.1|70576.8|29
1652200670000|2022-05-10 16:37:50|70599.3|70584.3|70592.2|70577.2|70600.2|70585.2|70590.3|70575.3|29
1652200680000|2022-05-10 16:38:00|70592.8|70577.8|70595|70580|70598.8|70581.9|70592.8|70576.8|29
1652200690000|2022-05-10 16:38:10|70593.4|70578.4|70595.5|70575.5|70598|70579.4|70592.8|70575.4|33
1652200700000|2022-05-10 16:38:20|70595.8|70575.8|70596.8|70581.8|70598.2|70582.8|70593.2|70575.5|29
1652200710000|2022-05-10 16:38:30|70600.5|70580.5|70599.1|70584.1|70600.8|70585.7|70598.5|70580.5|30
1652200720000|2022-05-10 16:38:40|70599.3|70584.3|70601.6|70586.6|70607.7|70590.3|70599.3|70584.3|34
1652200730000|2022-05-10 16:38:50|70601.7|70586.7|70597.7|70582.7|70604.3|70588.1|70597.6|70581.2|34
1652200740000|2022-05-10 16:39:00|70597.8|70582.8|70596.8|70576.8|70598.6|70583.6|70591.6|70575.3|27
1652200750000|2022-05-10 16:39:10|70594.7|70579.7|70599.3|70584.3|70602.8|70585.6|70594.7|70578.8|34
1652200760000|2022-05-10 16:39:20|70599.1|70584.1|70592.1|70577.1|70602.4|70585.2|70592.1|70577.1|34
1652200770000|2022-05-10 16:39:30|70593.2|70578.2|70595.9|70580.9|70596.4|70581.4|70591.9|70574.7|31
1652200780000|2022-05-10 16:39:40|70596|70581|70587.6|70567.6|70596.3|70581.3|70585.4|70567.6|34
1652200790000|2022-05-10 16:39:50|70587.5|70567.5|70586|70566|70587.9|70570.2|70583.6|70566|29
1652200800000|2022-05-10 16:40:00|70586.1|70566.1|70586.5|70571.5|70589.9|70573|70584.1|70566.1|33
1652200810000|2022-05-10 16:40:10|70586.2|70571.2|70576.9|70561.9|70588.2|70571.2|70576.9|70559.6|35
1652200820000|2022-05-10 16:40:20|70577|70562|70584|70569|70584|70569|70573.5|70556.7|34
1652200830000|2022-05-10 16:40:30|70583.8|70568.8|70585.2|70565.2|70585.2|70568.8|70579.4|70564.3|34
1652200840000|2022-05-10 16:40:40|70587.7|70567.7|70587.3|70567.3|70593.2|70575.5|70585|70567.3|37
1652200850000|2022-05-10 16:40:50|70587.1|70567.1|70591|70576|70594|70576.4|70583.1|70567.1|36
1652200860000|2022-05-10 16:41:00|70592.1|70577.1|70589.2|70574.2|70594.4|70577.1|70588.7|70571.4|33
1652200870000|2022-05-10 16:41:10|70589.5|70574.5|70590.3|70575.3|70590.3|70575.3|70588.9|70573.9|31
1652200880000|2022-05-10 16:41:20|70589.8|70574.8|70586.4|70571.4|70589.9|70574.9|70586|70568.3|22
1652200890000|2022-05-10 16:41:30|70585.8|70570.8|70589.5|70574.5|70591.4|70574.5|70585.7|70570.7|26
1652200900000|2022-05-10 16:41:40|70591|70576|70586|70571|70591.6|70576.6|70585.7|70570.7|32
1652200910000|2022-05-10 16:41:50|70585.9|70570.9|70591.9|70571.9|70592.1|70574.8|70585.9|70570.9|24
1652200920000|2022-05-10 16:42:00|70592|70572|70590.3|70575.3|70592|70576.1|70585.7|70570.7|32
1652200930000|2022-05-10 16:42:10|70590.4|70575.4|70591|70576|70591.1|70576.1|70588.8|70573.8|27
1652200940000|2022-05-10 16:42:20|70590.9|70575.9|70592.6|70577.6|70595.2|70577.9|70588.3|70573.3|34
1652200950000|2022-05-10 16:42:30|70592.7|70577.7|70589|70574|70592.7|70577.7|70589|70574|31
1652200960000|2022-05-10 16:42:40|70588.9|70573.9|70589|70574|70590.8|70574.4|70585|70568.4|31
1652200970000|2022-05-10 16:42:50|70588.8|70573.8|70589.6|70574.6|70590.2|70575.2|70588.8|70573.8|27
1652200980000|2022-05-10 16:43:00|70590|70575|70594.4|70579.4|70596.6|70581.6|70589.9|70574.9|35
1652200990000|2022-05-10 16:43:10|70594.3|70579.3|70598.4|70578.4|70598.8|70581.2|70593.1|70577.5|35
1652201000000|2022-05-10 16:43:20|70598.6|70578.6|70595.4|70575.4|70600.6|70583.7|70592.7|70575.4|35
1652201010000|2022-05-10 16:43:30|70595.7|70575.7|70587.1|70572.1|70595.7|70578.3|70586.7|70571.7|32
1652201020000|2022-05-10 16:43:40|70587.3|70572.3|70589.6|70574.6|70592.8|70575.8|70587.3|70571.8|31
1652201030000|2022-05-10 16:43:50|70589.8|70574.8|70586|70571|70590.4|70575.4|70583.7|70568.2|34
1652201040000|2022-05-10 16:44:00|70586.1|70571.1|70579.3|70564.3|70593.4|70578.4|70579.3|70564.3|37
1652201050000|2022-05-10 16:44:10|70579.1|70564.1|70578.6|70563.6|70583.5|70567|70578.5|70560.8|29
1652201060000|2022-05-10 16:44:20|70581.8|70561.8|70587.2|70572.2|70588.3|70572.2|70579.6|70561.8|34
1652201070000|2022-05-10 16:44:30|70587|70572|70575.4|70560.4|70587|70572|70575.2|70560.2|34
1652201080000|2022-05-10 16:44:40|70577.8|70557.8|70579.3|70559.3|70579.9|70562.4|70575.5|70557.8|31
1652201090000|2022-05-10 16:44:50|70579.6|70559.6|70577.8|70562.8|70581.6|70563.7|70577.4|70558.6|31
1652201100000|2022-05-10 16:45:00|70577.6|70562.6|70569.5|70554.5|70580.6|70562.6|70568.9|70551.6|31
1652201110000|2022-05-10 16:45:10|70571.9|70551.9|70576.2|70556.2|70579.4|70559.4|70571.8|70551.8|30
1652201120000|2022-05-10 16:45:20|70576.1|70556.1|70572.4|70552.4|70578.9|70560.6|70572.1|70552.1|31
1652201130000|2022-05-10 16:45:30|70572.5|70552.5|70573.4|70558.4|70574.3|70558.4|70570.9|70550.9|32
1652201140000|2022-05-10 16:45:40|70575.7|70560.7|70576.5|70556.5|70579.8|70562.2|70571.1|70553.9|34
1652201150000|2022-05-10 16:45:50|70576.6|70556.6|70573.7|70553.7|70577.6|70557.6|70570|70551.5|37
1652201160000|2022-05-10 16:46:00|70573.3|70553.3|70570.3|70555.3|70574.1|70555.9|70569.5|70551.6|29
1652201170000|2022-05-10 16:46:10|70571.4|70551.4|70567.3|70552.3|70571.6|70554.2|70567.3|70551.1|35
1652201180000|2022-05-10 16:46:20|70567.5|70552.5|70572.7|70557.7|70576.8|70558.4|70567.5|70550|35
1652201190000|2022-05-10 16:46:30|70572.2|70557.2|70574.6|70554.6|70574.6|70557.2|70570.8|70552.8|30
1652201200000|2022-05-10 16:46:40|70576.9|70561.9|70583|70563|70583.4|70565.7|70575.4|70557.7|34
1652201210000|2022-05-10 16:46:50|70583.5|70563.5|70580.7|70565.7|70584.5|70567.3|70580.6|70563.1|28
1652201220000|2022-05-10 16:47:00|70580.8|70565.8|70583.7|70563.7|70584.9|70568.2|70580.8|70563.7|26
1652201230000|2022-05-10 16:47:10|70584.3|70564.3|70575.1|70560.1|70584.3|70565.9|70574.9|70559.6|27
1652201240000|2022-05-10 16:47:20|70574.7|70559.7|70569.2|70554.2|70575.3|70560.3|70569.1|70552.1|30
1652201250000|2022-05-10 16:47:30|70572.3|70557.3|70571.7|70556.7|70575.8|70560.8|70571.2|70554.9|33
1652201260000|2022-05-10 16:47:40|70571.6|70556.6|70571.3|70556.3|70572.9|70556.9|70568|70552.9|30
1652201270000|2022-05-10 16:47:50|70570|70555|70571.7|70556.7|70573.5|70557.2|70569.9|70553.1|29
1652201280000|2022-05-10 16:48:00|70571.3|70556.3|70577.6|70557.6|70577.6|70561.7|70570.6|70555.6|33
1652201290000|2022-05-10 16:48:10|70577.7|70557.7|70575.3|70560.3|70578|70560.6|70574.7|70556.8|32
1652201300000|2022-05-10 16:48:20|70575.1|70560.1|70568.7|70553.7|70577.8|70562.4|70568.7|70553.3|34
1652201310000|2022-05-10 16:48:30|70568.4|70553.4|70569.1|70554.1|70571.8|70554.2|70568|70551.8|30
1652201320000|2022-05-10 16:48:40|70570|70555|70567.2|70552.2|70574.5|70556.9|70567|70550.8|29
1652201330000|2022-05-10 16:48:50|70567.5|70552.5|70561.7|70546.7|70567.7|70552.7|70560.9|70543.5|33
1652201340000|2022-05-10 16:49:00|70564.2|70544.2|70558.2|70538.2|70564.2|70544.4|70553.9|70537|34
1652201350000|2022-05-10 16:49:10|70557.7|70537.7|70562.9|70547.9|70564.4|70547.9|70556.6|70537.7|26
1652201360000|2022-05-10 16:49:20|70561.7|70546.7|70566.8|70551.8|70568.6|70552.8|70561.7|70546.7|34
1652201370000|2022-05-10 16:49:30|70565.1|70550.1|70560.5|70545.5|70566.9|70550.1|70560.5|70545.5|32
1652201380000|2022-05-10 16:49:40|70560.6|70545.6|70557.7|70542.7|70560.9|70545.9|70556.7|70540.3|30
1652201390000|2022-05-10 16:49:50|70557.6|70542.6|70556|70541|70560.2|70545.2|70555.8|70538|34
1652201400000|2022-05-10 16:50:00|70556.3|70541.3|70559.6|70544.6|70562.1|70547.1|70556.3|70541.3|33
1652201410000|2022-05-10 16:50:10|70557|70542|70558.3|70543.3|70562.3|70547.3|70557|70542|37
1652201420000|2022-05-10 16:50:20|70558.1|70543.1|70557.7|70542.7|70559.8|70544|70557.1|70539.4|28
1652201430000|2022-05-10 16:50:30|70557.6|70542.6|70556.7|70541.7|70560.9|70544.9|70555.6|70540.6|37
1652201440000|2022-05-10 16:50:40|70556|70541|70556.7|70541.7|70557.7|70542.7|70553.7|70537.5|27
1652201450000|2022-05-10 16:50:50|70557.3|70542.3|70557.7|70542.7|70557.9|70542.9|70556.6|70541.6|22
1652201460000|2022-05-10 16:51:00|70557.3|70542.3|70559.4|70544.4|70559.4|70544.4|70556.6|70541.6|28
1652201470000|2022-05-10 16:51:10|70558.4|70543.4|70554.9|70539.9|70558.8|70543.8|70554.9|70539.9|32
1652201480000|2022-05-10 16:51:20|70548.8|70533.8|70547.5|70532.5|70551.7|70534.9|70547.5|70529.8|32
1652201490000|2022-05-10 16:51:30|70546.5|70531.5|70540.7|70525.7|70548|70533|70540.7|70525.7|31
1652201500000|2022-05-10 16:51:40|70539|70524|70541.2|70526.2|70543.3|70526.2|70538.5|70521.2|24
1652201510000|2022-05-10 16:51:50|70542.9|70522.9|70541.8|70526.8|70542.9|70527.1|70540.6|70522.9|17
1652201520000|2022-05-10 16:52:00|70542.1|70527.1|70549.1|70534.1|70554.3|70536.4|70541.6|70524.3|33
1652201530000|2022-05-10 16:52:10|70551.7|70531.7|70552.4|70537.4|70554.5|70537.4|70550.5|70531.6|25
1652201540000|2022-05-10 16:52:20|70552|70537|70550.2|70535.2|70554.7|70537|70546|70531|30
1652201550000|2022-05-10 16:52:30|70551.7|70536.7|70553.9|70533.9|70555.1|70538.5|70550.9|70533.9|27
1652201560000|2022-05-10 16:52:40|70550.1|70535.1|70549.3|70534.3|70550.5|70535.5|70544.8|70528.6|30
1652201570000|2022-05-10 16:52:50|70549.4|70534.4|70552.3|70537.3|70552.3|70537.3|70548.2|70531|29
1652201580000|2022-05-10 16:53:00|70551.3|70536.3|70554.5|70534.5|70554.7|70536.6|70548.8|70533.8|25
1652201590000|2022-05-10 16:53:10|70554.1|70539.1|70554.1|70534.1|70555.3|70539.1|70548.4|70530.7|33
1652201600000|2022-05-10 16:53:20|70554.4|70534.4|70554.5|70534.5|70554.7|70537.4|70549.5|70531.7|29
1652201610000|2022-05-10 16:53:30|70551.7|70536.7|70554.8|70534.8|70555|70537.6|70551.7|70534.2|27
1652201620000|2022-05-10 16:53:40|70555.2|70535.2|70554.7|70534.7|70556.1|70538.2|70552.3|70534.7|23
1652201630000|2022-05-10 16:53:50|70556|70536|70561.6|70541.6|70562.3|70543.7|70553.5|70535.4|26
1652201640000|2022-05-10 16:54:00|70561.9|70541.9|70557.6|70537.6|70562.5|70543.7|70555.3|70537.6|26
1652201650000|2022-05-10 16:54:10|70558.1|70538.1|70555.1|70540.1|70558.5|70541.7|70552.2|70534.8|26
1652201660000|2022-05-10 16:54:20|70555.2|70540.2|70562.1|70542.1|70562.1|70544.2|70555.2|70537.2|28
1652201670000|2022-05-10 16:54:30|70562|70542|70568.3|70548.3|70568.9|70548.9|70561.3|70541.3|33
1652201680000|2022-05-10 16:54:40|70568.1|70548.1|70575.1|70555.1|70575.1|70555.1|70564.5|70544.8|26
1652201690000|2022-05-10 16:54:50|70572.1|70557.1|70577.5|70557.5|70577.7|70558.9|70572.1|70554|28
1652201700000|2022-05-10 16:55:00|70577.9|70557.9|70576.5|70556.5|70577.9|70559.5|70571.2|70556.2|28
1652201710000|2022-05-10 16:55:10|70576.8|70556.8|70570.9|70550.9|70577.6|70559.1|70568.8|70550.7|33
1652201720000|2022-05-10 16:55:20|70571.1|70551.1|70574.5|70554.5|70574.8|70558|70569.4|70550.5|26
1652201730000|2022-05-10 16:55:30|70574|70554|70574.2|70554.2|70574.5|70555.8|70570.8|70551.2|23
1652201740000|2022-05-10 16:55:40|70572.5|70557.5|70571.3|70551.3|70573.7|70557.5|70568.6|70551|32
1652201750000|2022-05-10 16:55:50|70568.6|70553.6|70568.8|70553.8|70573.4|70556.5|70568.4|70551.2|21
1652201760000|2022-05-10 16:56:00|70568.4|70553.4|70577.5|70562.5|70581.3|70563.3|70568.3|70553.3|30
1652201770000|2022-05-10 16:56:10|70577.4|70562.4|70577.7|70557.7|70579.6|70564.6|70574.6|70557|27
1652201780000|2022-05-10 16:56:20|70575.9|70560.9|70578.2|70558.2|70578.9|70561.7|70575.1|70557.2|27
1652201790000|2022-05-10 16:56:30|70578.3|70558.3|70578.4|70558.4|70580.3|70562.6|70572.3|70554.9|31
1652201800000|2022-05-10 16:56:40|70578.1|70558.1|70575.3|70560.3|70580.3|70562.5|70574.6|70557.4|29
1652201810000|2022-05-10 16:56:50|70578|70558|70578|70563|70579.8|70563|70577|70557.6|28
1652201820000|2022-05-10 16:57:00|70579.8|70559.8|70580.4|70560.4|70581|70562.5|70575.7|70558|23
1652201830000|2022-05-10 16:57:10|70580.6|70560.6|70574.8|70559.8|70580.6|70561.7|70574.8|70557.2|30
1652201840000|2022-05-10 16:57:20|70575.8|70560.8|70580.5|70560.5|70580.5|70561.1|70575.8|70557.5|29
1652201850000|2022-05-10 16:57:30|70581.6|70561.6|70593.8|70573.8|70594.8|70575.9|70579.6|70560.4|29
1652201860000|2022-05-10 16:57:40|70591.7|70571.7|70595.5|70580.5|70597.8|70580.8|70591.6|70571.7|29
1652201870000|2022-05-10 16:57:50|70595.3|70580.3|70604|70584|70604.2|70587.3|70594.7|70578.3|28
1652201880000|2022-05-10 16:58:00|70603.6|70583.6|70609.8|70589.8|70610.5|70590.5|70603.4|70583.4|33
1652201890000|2022-05-10 16:58:10|70609.7|70589.7|70610.4|70590.4|70610.4|70592.4|70607.4|70588.1|36
1652201900000|2022-05-10 16:58:20|70609.6|70589.6|70603.6|70583.6|70612.5|70592.5|70599.7|70581.6|37
1652201910000|2022-05-10 16:58:30|70604.9|70584.9|70608.1|70593.1|70609.2|70594.2|70601.1|70583.2|37
1652201920000|2022-05-10 16:58:40|70608.9|70593.9|70608.9|70593.9|70614.5|70596.3|70608.4|70589.8|36
1652201930000|2022-05-10 16:58:50|70609.4|70589.4|70611.2|70591.2|70612|70594.1|70602|70584.1|33
1652201940000|2022-05-10 16:59:00|70611.6|70591.6|70615.1|70600.1|70616.8|70600.1|70610.5|70591.6|31
1652201950000|2022-05-10 16:59:10|70617.7|70597.7|70615.3|70595.3|70621.5|70603.6|70613.7|70594.7|40
1652201960000|2022-05-10 16:59:20|70615|70595|70618.6|70598.6|70619.3|70602.6|70611.7|70592.9|35
1652201970000|2022-05-10 16:59:30|70615.5|70600.5|70619.2|70599.2|70625.5|70608.1|70615.5|70599.2|37
1652201980000|2022-05-10 16:59:40|70619.9|70599.9|70621.6|70601.6|70621.6|70604.2|70616.5|70598.9|35
1652201990000|2022-05-10 16:59:50|70619.4|70604.4|70628|70608|70628|70610.3|70619.4|70604.4|30
1652202000000|2022-05-10 17:00:00|70627.5|70607.5|70627.3|70612.3|70629.4|70612.8|70622.6|70605.1|37
1652202010000|2022-05-10 17:00:10|70626.1|70611.1|70636|70616|70637.1|70620.4|70623.1|70606.9|32
1652202020000|2022-05-10 17:00:20|70635.9|70615.9|70648.1|70628.1|70648.9|70630.2|70635.3|70615.3|34
1652202030000|2022-05-10 17:00:30|70648.2|70628.2|70639.7|70619.7|70649.4|70629.4|70636.5|70619.3|36
1652202040000|2022-05-10 17:00:40|70639.6|70619.6|70628.5|70613.5|70639.6|70619.6|70624.1|70604.1|38
1652202050000|2022-05-10 17:00:50|70628.9|70613.9|70633.1|70613.1|70633.1|70615.9|70626.8|70608.6|35
1652202060000|2022-05-10 17:01:00|70632.8|70612.8|70623.3|70603.3|70636.6|70619.3|70623.3|70603.3|37
1652202070000|2022-05-10 17:01:10|70623|70603|70614.8|70594.8|70626.9|70611.6|70614.3|70594.3|38
1652202080000|2022-05-10 17:01:20|70614.7|70594.7|70614|70594|70615.7|70599.3|70610.4|70591.6|38
1652202090000|2022-05-10 17:01:30|70614.3|70594.3|70618.9|70598.9|70621|70602.5|70609.1|70591.5|38
1652202100000|2022-05-10 17:01:40|70617.3|70597.3|70620.2|70605.2|70622.9|70605.8|70612.4|70593.5|37
1652202110000|2022-05-10 17:01:50|70619.2|70604.2|70621.2|70601.2|70625.8|70608.4|70616|70599|38
1652202120000|2022-05-10 17:02:00|70620.8|70600.8|70617|70602|70620.9|70603.9|70616.8|70600.3|29
1652202130000|2022-05-10 17:02:10|70615.7|70600.7|70622.5|70607.5|70623.8|70607.5|70615|70597.4|37
1652202140000|2022-05-10 17:02:20|70623.2|70608.2|70616.6|70601.6|70623.5|70608.5|70615.9|70598.5|36
1652202150000|2022-05-10 17:02:30|70616.9|70601.9|70618.3|70598.3|70627.5|70608.5|70613.5|70594.7|36
1652202160000|2022-05-10 17:02:40|70618.6|70598.6|70611.7|70596.7|70618.6|70602|70610.7|70595.7|36
1652202170000|2022-05-10 17:02:50|70614.4|70594.4|70611.2|70596.2|70618.2|70600.6|70610.9|70592.7|29
1652202180000|2022-05-10 17:03:00|70611.9|70596.9|70609.7|70589.7|70612.5|70597.5|70606.2|70588.4|35
1652202190000|2022-05-10 17:03:10|70610.1|70590.1|70606.5|70586.5|70610.6|70590.6|70603.7|70584.8|35
1652202200000|2022-05-10 17:03:20|70608.5|70588.5|70610.3|70590.3|70610.3|70591.3|70605.7|70587.4|34
1652202210000|2022-05-10 17:03:30|70608.6|70593.6|70609.2|70589.2|70612.2|70593.6|70608.6|70588.6|33
1652202220000|2022-05-10 17:03:40|70609.4|70589.4|70608.7|70588.7|70610.6|70590.6|70607.9|70587.9|22
1652202230000|2022-05-10 17:03:50|70608.6|70588.6|70616.8|70596.8|70616.8|70596.8|70607.2|70588.6|33
1652202240000|2022-05-10 17:04:00|70616.6|70596.6|70612.7|70592.7|70619.2|70599.2|70611.6|70591.6|34
1652202250000|2022-05-10 17:04:10|70612.5|70592.5|70607.6|70592.6|70612.5|70593.5|70604.2|70585.6|31
1652202260000|2022-05-10 17:04:20|70607.7|70592.7|70617.3|70597.3|70617.8|70601|70607.7|70592.7|25
1652202270000|2022-05-10 17:04:30|70620|70600|70621.5|70601.5|70621.5|70604.6|70617.9|70599|29
1652202280000|2022-05-10 17:04:40|70621.1|70601.1|70619.4|70599.4|70621.8|70601.8|70619|70599|31
1652202290000|2022-05-10 17:04:50|70619.7|70599.7|70613.6|70593.6|70620|70600|70612.7|70592.7|26
1652202300000|2022-05-10 17:05:00|70614|70594|70612.9|70592.9|70617.5|70597.5|70612.5|70592.5|36
1652202310000|2022-05-10 17:05:10|70612.2|70592.2|70604.4|70584.4|70612.8|70592.8|70604.2|70584.2|38
1652202320000|2022-05-10 17:05:20|70604.8|70584.8|70606.7|70586.7|70609.3|70589.3|70602.9|70582.9|30
1652202330000|2022-05-10 17:05:30|70606.5|70586.5|70609.9|70589.9|70610.9|70590.9|70605.8|70585.8|31
1652202340000|2022-05-10 17:05:40|70607.8|70587.8|70608|70588|70609.2|70589.2|70606.7|70586.7|27
1652202350000|2022-05-10 17:05:50|70608.2|70588.2|70604.6|70584.6|70608.5|70592.3|70603.8|70583.8|32
1652202360000|2022-05-10 17:06:00|70604.9|70584.9|70611.5|70591.5|70613.9|70593.9|70604.3|70584.3|32
1652202370000|2022-05-10 17:06:10|70611|70591|70605.9|70585.9|70611.9|70591.9|70603.3|70584.7|33
1652202380000|2022-05-10 17:06:20|70606.1|70586.1|70605.9|70585.9|70606.8|70589|70604|70584.3|26
1652202390000|2022-05-10 17:06:30|70606.1|70586.1|70605.1|70585.1|70610.3|70590.3|70605.1|70585.1|31
1652202400000|2022-05-10 17:06:40|70605|70585|70610.1|70590.1|70612.6|70592.6|70604|70584|30
1652202410000|2022-05-10 17:06:50|70609.2|70589.2|70621.2|70601.2|70622.2|70605.7|70605.8|70585.8|25
1652202420000|2022-05-10 17:07:00|70617|70597|70616.7|70596.7|70617.9|70597.9|70614.9|70594.9|34
1652202430000|2022-05-10 17:07:10|70616.1|70596.1|70616.8|70596.8|70617.1|70597.1|70610.7|70590.7|30
1652202440000|2022-05-10 17:07:20|70617.6|70597.6|70615.6|70595.6|70618.5|70598.5|70614.3|70594.3|34
1652202450000|2022-05-10 17:07:30|70615.5|70595.5|70611.6|70591.6|70616.1|70596.1|70609.5|70591.6|26
1652202460000|2022-05-10 17:07:40|70614.1|70594.1|70618|70598|70619.8|70599.8|70612.5|70592.5|32
1652202470000|2022-05-10 17:07:50|70618.1|70598.1|70616.1|70596.1|70619.9|70599.9|70616.1|70596.1|34
1652202480000|2022-05-10 17:08:00|70616.6|70596.6|70618.8|70598.8|70622|70602.8|70616.5|70596.5|25
1652202490000|2022-05-10 17:08:10|70618.4|70598.4|70614.3|70594.3|70618.4|70598.4|70613.7|70593.7|32
1652202500000|2022-05-10 17:08:20|70613.8|70593.8|70620.2|70600.2|70620.2|70600.2|70613.6|70593.6|28
1652202510000|2022-05-10 17:08:30|70620.9|70600.9|70630.7|70610.7|70634.4|70616.5|70619.8|70599.8|34
1652202520000|2022-05-10 17:08:40|70630.6|70610.6|70625.4|70605.4|70632|70612.7|70624.9|70604.9|34
1652202530000|2022-05-10 17:08:50|70625.1|70605.1|70619.6|70599.6|70625.1|70605.1|70616.5|70596.5|32
1652202540000|2022-05-10 17:09:00|70620.1|70600.1|70618.3|70598.3|70621.4|70601.4|70618.2|70598.2|25
1652202550000|2022-05-10 17:09:10|70618.4|70598.4|70620.7|70600.7|70620.7|70600.7|70617.7|70597.7|29
1652202560000|2022-05-10 17:09:20|70622.2|70602.2|70622.2|70602.2|70624.1|70604.1|70618|70598|34
1652202570000|2022-05-10 17:09:30|70622.3|70602.3|70617.6|70602.6|70624.4|70607.2|70617|70598.1|34
1652202580000|2022-05-10 17:09:40|70614.9|70599.9|70614.9|70599.9|70617.2|70601.3|70613.1|70596|29
1652202590000|2022-05-10 17:09:50|70616|70601|70616.9|70601.9|70616.9|70601.9|70612.2|70594.3|31
1652202600000|2022-05-10 17:10:00|70618.2|70603.2|70623.8|70608.8|70626.1|70609.1|70617.3|70599.6|36
1652202610000|2022-05-10 17:10:10|70623.6|70608.6|70622.6|70607.6|70626.8|70610.2|70622.6|70605|29
1652202620000|2022-05-10 17:10:20|70623.2|70608.2|70623.8|70608.8|70626.1|70610.1|70622.9|70605|36
1652202630000|2022-05-10 17:10:30|70623.9|70608.9|70624.8|70609.8|70626.1|70609.8|70618.5|70603.5|34
1652202640000|2022-05-10 17:10:40|70623.6|70608.6|70627.2|70612.2|70629.4|70614.4|70623.6|70608.6|33
1652202650000|2022-05-10 17:10:50|70626.8|70611.8|70627.7|70607.7|70629.4|70613.3|70623.5|70607|34
1652202660000|2022-05-10 17:11:00|70627.5|70607.5|70628.7|70613.7|70634.8|70619.8|70627.2|70607.2|34
1652202670000|2022-05-10 17:11:10|70629.4|70614.4|70625.7|70605.7|70629.4|70614.4|70622.7|70605|33
1652202680000|2022-05-10 17:11:20|70625.3|70605.3|70625.7|70605.7|70631|70615.8|70625.3|70605.3|32
1652202690000|2022-05-10 17:11:30|70625.8|70605.8|70628.9|70613.9|70630.5|70615.5|70625.8|70605.8|25
1652202700000|2022-05-10 17:11:40|70628|70613|70629.8|70614.8|70633|70616.2|70628|70612|32
1652202710000|2022-05-10 17:11:50|70630.6|70615.6|70632.9|70612.9|70633.1|70616.2|70629.1|70611.8|24
1652202720000|2022-05-10 17:12:00|70634.2|70619.2|70637.9|70617.9|70638.4|70622.2|70632.7|70615.5|34
1652202730000|2022-05-10 17:12:10|70637.8|70617.8|70637.9|70617.9|70638.9|70618.9|70637.8|70617.8|21
1652202740000|2022-05-10 17:12:20|70638|70618|70638.5|70618.5|70638.7|70618.7|70638|70618|21
1652202750000|2022-05-10 17:12:30|70638.3|70618.3|70635.6|70620.6|70638.7|70620.6|70632.7|70615.2|27
1652202760000|2022-05-10 17:12:40|70635.7|70620.7|70642.7|70627.7|70644.2|70629.2|70635.7|70620.1|33
1652202770000|2022-05-10 17:12:50|70642.9|70627.9|70636.9|70621.9|70643|70628|70636.3|70618.5|22
1652202780000|2022-05-10 17:13:00|70636.1|70621.1|70640.2|70625.2|70642.1|70625.2|70636.1|70620.8|24
1652202790000|2022-05-10 17:13:10|70639.7|70624.7|70636.7|70621.7|70639.8|70624.8|70636.3|70617.4|24
1652202800000|2022-05-10 17:13:20|70637.2|70622.2|70635.9|70615.9|70640.7|70622.2|70633|70615.9|28
1652202810000|2022-05-10 17:13:30|70635.8|70615.8|70641.6|70626.6|70642.1|70626.6|70633.4|70615.5|31
1652202820000|2022-05-10 17:13:40|70643.2|70623.2|70646.1|70626.1|70646.1|70630.5|70640.9|70621.3|20
1652202830000|2022-05-10 17:13:50|70649.1|70629.1|70649.1|70629.1|70651.1|70635.6|70646.1|70628.3|26
1652202840000|2022-05-10 17:14:00|70649.2|70629.2|70662.1|70642.1|70662.5|70642.5|70646.6|70628.3|29
1652202850000|2022-05-10 17:14:10|70661.4|70641.4|70659.1|70639.1|70661.8|70641.8|70657.7|70637.7|22
1652202860000|2022-05-10 17:14:20|70660.1|70640.1|70660|70640|70660.5|70640.5|70657.9|70637.9|29
1652202870000|2022-05-10 17:14:30|70659.4|70639.4|70651.5|70636.5|70660.3|70643.1|70650.8|70630.8|34
1652202880000|2022-05-10 17:14:40|70651|70636|70652.5|70632.5|70653.1|70636.4|70647.5|70628.5|35
1652202890000|2022-05-10 17:14:50|70651.9|70631.9|70646.2|70626.2|70652.4|70633.5|70644.9|70625.3|32
1652202900000|2022-05-10 17:15:00|70646.7|70626.7|70646.2|70626.2|70646.7|70626.7|70643.3|70623.3|28
1652202910000|2022-05-10 17:15:10|70645.9|70625.9|70653.1|70633.1|70653.4|70633.4|70644.8|70624.8|29
1652202920000|2022-05-10 17:15:20|70653.4|70633.4|70652.6|70632.6|70653.9|70633.9|70652|70632|31
1652202930000|2022-05-10 17:15:30|70652.4|70632.4|70655.4|70635.4|70658.2|70638.2|70652.2|70632.2|31
1652202940000|2022-05-10 17:15:40|70654.3|70634.3|70651.4|70631.4|70654.8|70634.8|70650.3|70630.3|28
1652202950000|2022-05-10 17:15:50|70651.7|70631.7|70656.9|70636.9|70657.5|70639.4|70651|70631|28
1652202960000|2022-05-10 17:16:00|70656.6|70636.6|70656.7|70636.7|70661.5|70641.5|70655.7|70636.6|33
1652202970000|2022-05-10 17:16:10|70655.2|70635.2|70650.9|70635.9|70658|70638|70650|70630|34
1652202980000|2022-05-10 17:16:20|70651.1|70636.1|70656.2|70641.2|70657.7|70641.2|70650.4|70630.4|34
1652202990000|2022-05-10 17:16:30|70654.2|70634.2|70658.5|70638.5|70659.4|70640.7|70654.2|70634.2|33
1652203000000|2022-05-10 17:16:40|70660.7|70640.7|70658.7|70638.7|70660.7|70641.7|70656|70636.3|26
1652203010000|2022-05-10 17:16:50|70658|70638|70665|70645|70665.6|70645.6|70658|70638|31
1652203020000|2022-05-10 17:17:00|70666.1|70646.1|70663.5|70643.5|70670.5|70651.6|70663.5|70643.5|36
1652203030000|2022-05-10 17:17:10|70665.7|70645.7|70663.2|70648.2|70666.7|70648.3|70661.2|70642.5|32
1652203040000|2022-05-10 17:17:20|70663.1|70643.1|70661|70646|70665.1|70648.8|70659.7|70641.7|30
1652203050000|2022-05-10 17:17:30|70661.7|70646.7|70658.2|70643.2|70663.3|70647.9|70657.3|70639|32
1652203060000|2022-05-10 17:17:40|70660.6|70640.6|70661.1|70641.1|70663|70646.5|70657.6|70639.9|33
1652203070000|2022-05-10 17:17:50|70660.9|70640.9|70657.3|70642.3|70662.1|70642.5|70656.7|70640.3|27
1652203080000|2022-05-10 17:18:00|70657.2|70642.2|70646.3|70626.3|70657.3|70642.3|70643.8|70624.8|37
1652203090000|2022-05-10 17:18:10|70646.9|70626.9|70648.6|70628.6|70649.5|70629.5|70646.2|70626.2|33
1652203100000|2022-05-10 17:18:20|70648.9|70628.9|70646.3|70626.3|70650.7|70630.7|70645.6|70625.7|23
1652203110000|2022-05-10 17:18:30|70646.7|70626.7|70644.6|70624.6|70650.1|70630.9|70644.6|70624.6|32
1652203120000|2022-05-10 17:18:40|70644.4|70624.4|70646.3|70626.3|70649.9|70629.9|70643.7|70623.7|38
1652203130000|2022-05-10 17:18:50|70646.2|70626.2|70651.8|70631.8|70651.8|70631.8|70645.4|70625.4|32
1652203140000|2022-05-10 17:19:00|70652.9|70632.9|70648|70628|70652.9|70633.9|70647|70627|35
1652203150000|2022-05-10 17:19:10|70648.2|70628.2|70652.2|70632.2|70653.1|70633.1|70646.8|70627.6|32
1652203160000|2022-05-10 17:19:20|70652.3|70632.3|70654.2|70634.2|70654.2|70634.2|70652.2|70632.2|29
1652203170000|2022-05-10 17:19:30|70650.7|70635.7|70648|70633|70653.2|70636.3|70647.9|70629.7|31
1652203180000|2022-05-10 17:19:40|70647.6|70632.6|70650.6|70630.6|70652|70635.6|70647.6|70629.9|27
1652203190000|2022-05-10 17:19:50|70650.8|70630.8|70653|70633|70653.2|70636.3|70650|70630.7|25
1652203200000|2022-05-10 17:20:00|70649.4|70629.4|70647.3|70627.3|70649.4|70630.7|70641.4|70623|34
1652203210000|2022-05-10 17:20:10|70645.4|70630.4|70640.6|70625.6|70645.4|70630.4|70640.6|70625.6|29
1652203220000|2022-05-10 17:20:20|70639.3|70624.3|70645.2|70625.2|70645.6|70629.7|70639.3|70621.6|32
1652203230000|2022-05-10 17:20:30|70644.8|70624.8|70647.6|70632.6|70647.6|70632.6|70642.6|70624.8|35
1652203240000|2022-05-10 17:20:40|70646.9|70631.9|70653.9|70633.9|70654.5|70636.8|70646.6|70629.5|31
1652203250000|2022-05-10 17:20:50|70651.4|70636.4|70654.3|70634.3|70654.3|70636.9|70650.7|70632.6|23
1652203260000|2022-05-10 17:21:00|70654.8|70634.8|70651|70631|70654.8|70636.2|70649.2|70629.2|29
1652203270000|2022-05-10 17:21:10|70651.8|70631.8|70649.5|70629.5|70651.8|70636|70647.6|70629.5|33
1652203280000|2022-05-10 17:21:20|70649.6|70629.6|70649.7|70629.7|70653.5|70636.4|70647.6|70629.4|31
1652203290000|2022-05-10 17:21:30|70649.6|70629.6|70652.5|70632.5|70652.5|70632.5|70647.1|70629.2|33
1652203300000|2022-05-10 17:21:40|70652.3|70632.3|70650.8|70635.8|70652.9|70635.8|70649.3|70629.3|34
1652203310000|2022-05-10 17:21:50|70650.3|70635.3|70651.5|70636.5|70654.3|70637.9|70650.1|70633.7|33
1652203320000|2022-05-10 17:22:00|70651.8|70636.8|70653.9|70633.9|70654|70637.8|70651.2|70633.7|31
1652203330000|2022-05-10 17:22:10|70653.8|70633.8|70655.5|70635.5|70655.5|70635.5|70651|70631|31
1652203340000|2022-05-10 17:22:20|70654.7|70634.7|70648.1|70628.1|70655|70637|70646.5|70626.5|36
1652203350000|2022-05-10 17:22:30|70647.7|70627.7|70652.8|70632.8|70653.4|70635|70647.7|70627.7|33
1652203360000|2022-05-10 17:22:40|70660|70640|70660.8|70640.8|70662.1|70642.1|70657|70639.1|37
1652203370000|2022-05-10 17:22:50|70661.1|70641.1|70668.3|70648.3|70668.3|70648.3|70660.2|70640.2|35
1652203380000|2022-05-10 17:23:00|70667.4|70647.4|70666.2|70646.2|70668|70650.2|70664.2|70644.2|37
1652203390000|2022-05-10 17:23:10|70665.9|70645.9|70662.4|70642.4|70665.9|70647.6|70658.4|70640.1|37
1652203400000|2022-05-10 17:23:20|70662.9|70642.9|70660.6|70645.6|70663.1|70646.7|70659.7|70642.8|34
1652203410000|2022-05-10 17:23:30|70659.4|70644.4|70663|70643|70664.1|70646.8|70659|70642.2|33
1652203420000|2022-05-10 17:23:40|70663.1|70643.1|70667.5|70652.5|70669.6|70652.6|70659.8|70643.1|34
1652203430000|2022-05-10 17:23:50|70667.3|70652.3|70671.7|70651.7|70672.1|70655|70667.3|70651|27
1652203440000|2022-05-10 17:24:00|70671.6|70651.6|70668.8|70648.8|70671.8|70653.6|70666|70648.2|30
1652203450000|2022-05-10 17:24:10|70669.2|70649.2|70667|70652|70669.4|70652|70666.4|70648.8|27
1652203460000|2022-05-10 17:24:20|70666.9|70651.9|70673.4|70653.4|70675.5|70656|70666.4|70649|36
1652203470000|2022-05-10 17:24:30|70673.3|70653.3|70673.7|70653.7|70674.5|70654.5|70669.3|70649.3|31
1652203480000|2022-05-10 17:24:40|70673.8|70653.8|70674.1|70654.1|70674.2|70654.2|70671.9|70651.9|27
1652203490000|2022-05-10 17:24:50|70674|70654|70670.9|70655.9|70676.4|70659.1|70670.1|70652.2|30
1652203500000|2022-05-10 17:25:00|70671.3|70651.3|70669.1|70654.1|70671.5|70654.5|70666.4|70647.7|36
1652203510000|2022-05-10 17:25:10|70670.9|70655.9|70677|70657|70677|70660.8|70670.3|70654.7|32
1652203520000|2022-05-10 17:25:20|70676.9|70656.9|70673.6|70653.6|70676.9|70657.5|70672|70653.5|24
1652203530000|2022-05-10 17:25:30|70673.7|70653.7|70667.7|70647.7|70675.7|70657.3|70667.1|70647.1|28
1652203540000|2022-05-10 17:25:40|70667.6|70647.6|70661.9|70641.9|70668.4|70648.4|70657.7|70640.2|35
1652203550000|2022-05-10 17:25:50|70661.8|70641.8|70661.8|70641.8|70662.6|70642.6|70661.8|70641.8|21
1652203560000|2022-05-10 17:26:00|70662.4|70642.4|70662|70642|70665|70645|70661.1|70641.1|31
1652203570000|2022-05-10 17:26:10|70662.6|70642.6|70661.8|70641.8|70666.5|70646.5|70657.1|70640|33
1652203580000|2022-05-10 17:26:20|70661.7|70641.7|70660.9|70640.9|70662.8|70644.3|70658.1|70640.3|32
1652203590000|2022-05-10 17:26:30|70661|70641|70659.2|70639.2|70661.9|70641.9|70659|70639|26
1652203600000|2022-05-10 17:26:40|70658.5|70638.5|70660.6|70640.6|70660.6|70640.6|70658.5|70638.5|25
1652203610000|2022-05-10 17:26:50|70660.7|70640.7|70655.7|70635.7|70660.8|70640.8|70651.8|70632.5|29
1652203620000|2022-05-10 17:27:00|70652.2|70637.2|70649.9|70629.9|70657|70639.2|70649.4|70629.4|39
1652203630000|2022-05-10 17:27:10|70650.4|70630.4|70658.9|70638.9|70660.2|70640.2|70649.7|70629.7|27
1652203640000|2022-05-10 17:27:20|70659.2|70639.2|70655.2|70635.2|70661.7|70641.7|70653.8|70633.8|32
1652203650000|2022-05-10 17:27:30|70654.1|70634.1|70654.1|70634.1|70656.4|70636.4|70653|70633|23
1652203660000|2022-05-10 17:27:40|70653.9|70633.9|70652.3|70632.3|70656.5|70636.6|70650.4|70632.2|31
1652203670000|2022-05-10 17:27:50|70652.6|70632.6|70656.4|70641.4|70659.9|70641.5|70652.3|70632.3|28
1652203680000|2022-05-10 17:28:00|70657.8|70642.8|70659.9|70644.9|70662.6|70645.2|70656.5|70638.9|33
1652203690000|2022-05-10 17:28:10|70659.7|70644.7|70656.6|70636.6|70661.9|70644.7|70655.3|70636.3|36
1652203700000|2022-05-10 17:28:20|70656.9|70636.9|70656.1|70636.1|70658.8|70638.8|70656|70636|27
1652203710000|2022-05-10 17:28:30|70656.6|70636.6|70654.2|70634.2|70657.4|70638.3|70652.5|70634.1|27
1652203720000|2022-05-10 17:28:40|70654.7|70634.7|70652.1|70637.1|70655.5|70637.6|70652.1|70633.8|31
1652203730000|2022-05-10 17:28:50|70651.6|70636.6|70648|70628|70655.7|70639.5|70648|70628|33
1652203740000|2022-05-10 17:29:00|70647.4|70627.4|70648.3|70628.3|70650.3|70634.2|70641.3|70623.3|38
1652203750000|2022-05-10 17:29:10|70648.4|70628.4|70649.1|70629.1|70649.6|70629.6|70643.9|70625.6|30
1652203760000|2022-05-10 17:29:20|70648.9|70628.9|70644.5|70624.5|70648.9|70632|70641.1|70622.6|34
1652203770000|2022-05-10 17:29:30|70644.1|70624.1|70645.5|70625.5|70647.5|70629.1|70641.9|70623.6|28
1652203780000|2022-05-10 17:29:40|70645.4|70625.4|70643.4|70623.4|70645.4|70627.5|70640.4|70622.6|20
1652203790000|2022-05-10 17:29:50|70643.7|70623.7|70641.2|70621.2|70643.7|70626|70634.5|70617|27
1652203800000|2022-05-10 17:30:00|70641.1|70621.1|70650.4|70630.4|70650.4|70630.4|70640.1|70620.1|34
1652203810000|2022-05-10 17:30:10|70650.5|70630.5|70656|70636|70657.4|70638.3|70650|70630|34
1652203820000|2022-05-10 17:30:20|70655.9|70635.9|70657.2|70637.2|70658|70639.3|70654.3|70635.2|28
1652203830000|2022-05-10 17:30:30|70656.9|70636.9|70660.5|70645.5|70661.8|70645.5|70650.7|70633.4|32
1652203840000|2022-05-10 17:30:40|70661.2|70646.2|70662.4|70642.4|70663.5|70646.2|70660.1|70641.9|31
1652203850000|2022-05-10 17:30:50|70662.3|70642.3|70661.1|70641.1|70662.7|70646.6|70659.4|70641.1|21
1652203860000|2022-05-10 17:31:00|70660.7|70640.7|70661.6|70641.6|70663|70643|70659.6|70639.6|29
1652203870000|2022-05-10 17:31:10|70661.8|70641.8|70660|70640|70662.4|70644.6|70659|70639|25
1652203880000|2022-05-10 17:31:20|70660.1|70640.1|70659.7|70639.7|70660.2|70640.2|70659.1|70639.1|20
1652203890000|2022-05-10 17:31:30|70659.8|70639.8|70653.7|70638.7|70660.1|70640.1|70652.5|70635.6|29
1652203900000|2022-05-10 17:31:40|70655.8|70635.8|70651.7|70636.7|70655.9|70638.4|70651.7|70634.6|35
1652203910000|2022-05-10 17:31:50|70651.9|70636.9|70655.9|70635.9|70656|70638.2|70651.9|70633.5|24
1652203920000|2022-05-10 17:32:00|70655.3|70635.3|70659.4|70639.4|70659.4|70642.6|70653.3|70634.7|27
1652203930000|2022-05-10 17:32:10|70659.3|70639.3|70653.2|70638.2|70659.4|70641.7|70652.8|70637.8|25
1652203940000|2022-05-10 17:32:20|70653.3|70638.3|70651.1|70636.1|70656.6|70639|70650.3|70634.8|32
1652203950000|2022-05-10 17:32:30|70651.3|70636.3|70649.3|70634.3|70652.5|70636.3|70646.8|70629.3|27
1652203960000|2022-05-10 17:32:40|70649.7|70634.7|70645.2|70625.2|70652.1|70634.7|70641.5|70622.3|30
1652203970000|2022-05-10 17:32:50|70645.1|70625.1|70639.8|70619.8|70645.4|70625.4|70636.9|70618.5|33
1652203980000|2022-05-10 17:33:00|70642|70622|70643.5|70623.5|70645.6|70625.6|70637.3|70619.6|31
1652203990000|2022-05-10 17:33:10|70644.9|70624.9|70642.7|70622.7|70646.1|70628.3|70640.5|70622.4|27
1652204000000|2022-05-10 17:33:20|70642.9|70622.9|70644.3|70629.3|70644.3|70629.3|70640.4|70622.7|27
1652204010000|2022-05-10 17:33:30|70643.7|70628.7|70647.8|70627.8|70647.9|70631.2|70643.7|70625.6|27
1652204020000|2022-05-10 17:33:40|70648|70628|70650.9|70630.9|70651.5|70631.9|70644.9|70627.9|28
1652204030000|2022-05-10 17:33:50|70650.8|70630.8|70645.9|70630.9|70651.8|70633|70645.7|70628.9|31
1652204040000|2022-05-10 17:34:00|70647.4|70627.4|70642|70622|70647.6|70630.1|70638.4|70621.8|30
1652204050000|2022-05-10 17:34:10|70641.8|70621.8|70644.9|70624.9|70644.9|70627.5|70636.9|70619.7|31
1652204060000|2022-05-10 17:34:20|70644.7|70624.7|70646.9|70631.9|70646.9|70631.9|70642.6|70624.7|33
1652204070000|2022-05-10 17:34:30|70649.5|70629.5|70653.8|70633.8|70654.1|70637.6|70646.9|70629.5|27
1652204080000|2022-05-10 17:34:40|70653.7|70633.7|70648.3|70628.3|70654.6|70635.1|70646.5|70627.5|30
1652204090000|2022-05-10 17:34:50|70648.1|70628.1|70645.8|70625.8|70648.1|70630.6|70643|70625.4|26
1652204100000|2022-05-10 17:35:00|70645.7|70625.7|70640.4|70620.4|70646.9|70630.1|70636.3|70619|29
1652204110000|2022-05-10 17:35:10|70639.3|70624.3|70638.6|70623.6|70642|70624.3|70636.8|70618.5|28
1652204120000|2022-05-10 17:35:20|70639.9|70619.9|70622.9|70602.9|70641.2|70622.7|70622.9|70602.9|34
1652204130000|2022-05-10 17:35:30|70620.5|70605.5|70632.1|70612.1|70632.5|70613.2|70620.5|70602.8|37
1652204140000|2022-05-10 17:35:40|70632|70612|70629.3|70609.3|70632|70614.2|70627.3|70609.2|27
1652204150000|2022-05-10 17:35:50|70629.2|70609.2|70633.5|70613.5|70635.6|70618.2|70626|70606|29
1652204160000|2022-05-10 17:36:00|70633.8|70613.8|70635.9|70615.9|70636.3|70619.1|70628.1|70610.4|31
1652204170000|2022-05-10 17:36:10|70635.6|70615.6|70633.1|70618.1|70638.3|70619.4|70633|70615.4|29
1652204180000|2022-05-10 17:36:20|70635.7|70615.7|70633.1|70618.1|70639.7|70620.3|70633.1|70614.9|25
1652204190000|2022-05-10 17:36:30|70633.3|70618.3|70630.4|70615.4|70636.7|70619.2|70630.1|70612.7|31
1652204200000|2022-05-10 17:36:40|70630.5|70615.5|70627.5|70612.5|70633.2|70615.9|70626.5|70611.5|29
1652204210000|2022-05-10 17:36:50|70627|70612|70633.5|70613.5|70635.6|70616.8|70626|70608.4|33
1652204220000|2022-05-10 17:37:00|70633.7|70613.7|70635.6|70615.6|70636.9|70621|70633.2|70613.7|35
1652204230000|2022-05-10 17:37:10|70629.8|70614.8|70628.9|70608.9|70633.9|70616.9|70626.5|70608.9|31
1652204240000|2022-05-10 17:37:20|70628.7|70608.7|70617.1|70597.1|70629.1|70609.1|70615.6|70596.6|31
1652204250000|2022-05-10 17:37:30|70616.8|70596.8|70616|70596|70617|70597|70610.4|70592.3|32
1652204260000|2022-05-10 17:37:40|70616.3|70596.3|70622.1|70602.1|70622.1|70602.1|70614|70595.9|33
1652204270000|2022-05-10 17:37:50|70621.9|70601.9|70619.2|70604.2|70622.9|70604.6|70618.3|70598.3|31
1652204280000|2022-05-10 17:38:00|70619.4|70604.4|70625.5|70605.5|70625.9|70608.6|70618.7|70601.8|35
1652204290000|2022-05-10 17:38:10|70625.4|70605.4|70623.7|70603.7|70625.7|70605.7|70612.9|70595.9|37
1652204300000|2022-05-10 17:38:20|70623.8|70603.8|70622.3|70602.3|70625.4|70608.2|70618.9|70600.7|26
1652204310000|2022-05-10 17:38:30|70622.5|70602.5|70622.5|70602.5|70622.8|70602.8|70621.7|70601.7|28
1652204320000|2022-05-10 17:38:40|70622.6|70602.6|70628.2|70608.2|70629|70611.1|70622.3|70602.3|28
1652204330000|2022-05-10 17:38:50|70629|70609|70625.7|70605.7|70629|70609.3|70623.9|70603.9|32
1652204340000|2022-05-10 17:39:00|70625.6|70605.6|70626.9|70606.9|70627.2|70607.2|70625.6|70605.6|28
1652204350000|2022-05-10 17:39:10|70628.4|70608.4|70631.2|70611.2|70631.9|70612.7|70626.1|70606.6|29
1652204360000|2022-05-10 17:39:20|70631.3|70611.3|70634.4|70614.4|70635.8|70616.4|70629.6|70611|26
1652204370000|2022-05-10 17:39:30|70634.1|70614.1|70631.6|70611.6|70635.4|70615.4|70630.1|70611.6|30
1652204380000|2022-05-10 17:39:40|70631.8|70611.8|70630.7|70610.7|70632|70612|70628.7|70608.7|32
1652204390000|2022-05-10 17:39:50|70630.6|70610.6|70625.8|70605.8|70631.8|70611.8|70625.5|70605.5|34
1652204400000|2022-05-10 17:40:00|70626|70606|70625.9|70605.9|70628.9|70611.2|70623.5|70605.3|29
1652204410000|2022-05-10 17:40:10|70625.3|70605.3|70624.4|70604.4|70625.5|70605.6|70619.9|70604|33
1652204420000|2022-05-10 17:40:20|70623.4|70603.4|70614.6|70599.6|70623.4|70604.9|70614.4|70597.2|37
1652204430000|2022-05-10 17:40:30|70615.1|70600.1|70622.9|70607.9|70625|70607.9|70615.1|70595.7|36
1652204440000|2022-05-10 17:40:40|70623.7|70603.7|70623.1|70603.1|70624.6|70605.6|70620.1|70601.5|31
1652204450000|2022-05-10 17:40:50|70623|70603|70623.5|70608.5|70623.9|70608.9|70618.6|70602.5|31
1652204460000|2022-05-10 17:41:00|70623.6|70608.6|70626.6|70606.6|70627|70609.5|70623.3|70605.4|25
1652204470000|2022-05-10 17:41:10|70626.3|70606.3|70626.9|70606.9|70631.8|70612.2|70623.8|70606|34
1652204480000|2022-05-10 17:41:20|70627.2|70607.2|70625.1|70610.1|70631.9|70611.9|70624.3|70606|30
1652204490000|2022-05-10 17:41:30|70625.7|70605.7|70621.3|70606.3|70627.5|70607.5|70620.5|70603.6|36
1652204500000|2022-05-10 17:41:40|70620.7|70605.7|70623.1|70603.1|70625.7|70609.9|70620.4|70603.1|29
1652204510000|2022-05-10 17:41:50|70623|70603|70619.6|70599.6|70623.8|70603.8|70613.4|70595.7|36
1652204520000|2022-05-10 17:42:00|70619.7|70599.7|70621.4|70606.4|70624.3|70607.9|70617.7|70599.6|34
1652204530000|2022-05-10 17:42:10|70620.5|70605.5|70622.8|70602.8|70622.8|70605.8|70615.9|70600.9|31
1652204540000|2022-05-10 17:42:20|70621.2|70606.2|70630|70610|70633.2|70614.6|70619.5|70602.1|35
1652204550000|2022-05-10 17:42:30|70625.4|70610.4|70622.4|70607.4|70629.8|70611.8|70620.8|70601.9|36
1652204560000|2022-05-10 17:42:40|70626|70606|70622.8|70607.8|70626.7|70609.1|70621.9|70604.7|30
1652204570000|2022-05-10 17:42:50|70624.6|70609.6|70623.9|70608.9|70627.7|70612.7|70621.9|70603|35
1652204580000|2022-05-10 17:43:00|70624.8|70609.8|70623.1|70608.1|70629.9|70612.6|70622.3|70604.3|34
1652204590000|2022-05-10 17:43:10|70623.2|70608.2|70625.5|70605.5|70626.5|70609.2|70619.7|70601.3|25
1652204600000|2022-05-10 17:43:20|70625.2|70605.2|70625.7|70605.7|70627|70608.4|70623.3|70604.8|29
1652204610000|2022-05-10 17:43:30|70627.9|70612.9|70626.6|70611.6|70628.6|70612.9|70621.6|70603.1|30
1652204620000|2022-05-10 17:43:40|70626.7|70611.7|70628.3|70608.3|70629.7|70613.9|70623.9|70606.3|31
1652204630000|2022-05-10 17:43:50|70627|70607|70625.5|70605.5|70627.2|70607.2|70624.8|70604.8|31
1652204640000|2022-05-10 17:44:00|70624.9|70604.9|70624.5|70609.5|70626.8|70609.6|70623.4|70603.8|30
1652204650000|2022-05-10 17:44:10|70627.2|70607.2|70624.7|70604.7|70627.9|70607.9|70624.7|70604.7|33
1652204660000|2022-05-10 17:44:20|70624.9|70604.9|70619.4|70604.4|70628|70610.3|70619.4|70604.2|30
1652204670000|2022-05-10 17:44:30|70619.8|70604.8|70621.9|70601.9|70624.7|70604.8|70619.8|70601.9|27
1652204680000|2022-05-10 17:44:40|70622|70602|70623|70603|70623.4|70603.4|70622|70602|27
1652204690000|2022-05-10 17:44:50|70622.9|70602.9|70622.5|70602.5|70623.2|70603.2|70622|70602|28
1652204700000|2022-05-10 17:45:00|70622|70602|70615|70595|70622.5|70602.5|70615|70595|23
1652204710000|2022-05-10 17:45:10|70610.7|70595.7|70613.2|70598.2|70619.1|70599.1|70610.7|70593.4|31
1652204720000|2022-05-10 17:45:20|70617.3|70597.3|70619.6|70604.6|70621.5|70604.6|70617.2|70597.2|36
1652204730000|2022-05-10 17:45:30|70622|70602|70618.2|70598.2|70622|70603|70615.1|70597.3|28
1652204740000|2022-05-10 17:45:40|70615.7|70600.7|70612.8|70592.8|70617.1|70601|70609.7|70592.8|28
1652204750000|2022-05-10 17:45:50|70612.6|70592.6|70605.3|70585.3|70612.6|70595.3|70605.2|70585.3|31
1652204760000|2022-05-10 17:46:00|70603.9|70588.9|70608|70588|70609.7|70592.5|70603.1|70584.6|32
1652204770000|2022-05-10 17:46:10|70607.8|70587.8|70612|70592|70612|70593.6|70606.8|70587|27
1652204780000|2022-05-10 17:46:20|70611.9|70591.9|70617.7|70597.7|70618.1|70600.6|70611.3|70591.9|33
1652204790000|2022-05-10 17:46:30|70618|70598|70616.1|70596.1|70618.1|70598.7|70612.7|70595.7|25
1652204800000|2022-05-10 17:46:40|70615.9|70595.9|70612.9|70597.9|70616|70598.2|70612.6|70595.2|17
1652204810000|2022-05-10 17:46:50|70610.9|70595.9|70610.1|70595.1|70612.9|70595.9|70608.6|70592.4|29
1652204820000|2022-05-10 17:47:00|70609.9|70594.9|70605.6|70590.6|70613.2|70598.2|70605.4|70587.8|32
1652204830000|2022-05-10 17:47:10|70605.7|70590.7|70606.3|70591.3|70609.3|70592.3|70605.4|70589.1|29
1652204840000|2022-05-10 17:47:20|70606.2|70591.2|70608.3|70593.3|70610.3|70593.8|70606.2|70589.8|26
1652204850000|2022-05-10 17:47:30|70609.6|70594.6|70612.4|70592.4|70612.4|70595|70607.1|70588.6|37
1652204860000|2022-05-10 17:47:40|70610.6|70595.6|70609.2|70594.2|70611.8|70595.6|70607.4|70591.5|32
1652204870000|2022-05-10 17:47:50|70609.3|70594.3|70612.1|70592.1|70613.1|70596.6|70608.5|70591.6|29
1652204880000|2022-05-10 17:48:00|70612|70592|70608.4|70593.4|70612.2|70594.8|70607.1|70590.4|32
1652204890000|2022-05-10 17:48:10|70607.9|70592.9|70615.3|70595.3|70615.3|70598|70607.9|70589.8|29
1652204900000|2022-05-10 17:48:20|70615.1|70595.1|70616.7|70601.7|70618.6|70602|70614.9|70594.9|23
1652204910000|2022-05-10 17:48:30|70616|70601|70618.9|70598.9|70622.6|70605.2|70616|70598.6|21
1652204920000|2022-05-10 17:48:40|70619|70599|70609.3|70589.3|70619|70599.5|70607|70589.2|27
1652204930000|2022-05-10 17:48:50|70609.5|70589.5|70612|70592|70614.3|70596.9|70609.4|70589.4|30
1652204940000|2022-05-10 17:49:00|70611.4|70591.4|70611.8|70591.8|70612.4|70596.2|70605.6|70588.8|37
1652204950000|2022-05-10 17:49:10|70611.9|70591.9|70616.6|70601.6|70618.7|70601.6|70610.1|70591.5|28
1652204960000|2022-05-10 17:49:20|70619.1|70599.1|70621.9|70601.9|70622.9|70604.4|70619.1|70599.1|26
1652204970000|2022-05-10 17:49:30|70622.3|70602.3|70617.6|70602.6|70622.3|70605|70616.5|70601.5|22
1652204980000|2022-05-10 17:49:40|70618.7|70603.7|70622|70602|70622.3|70604.4|70618.7|70601.2|29
1652204990000|2022-05-10 17:49:50|70622.2|70602.2|70618.7|70598.7|70622.5|70607.5|70615.9|70598.1|25
1652205000000|2022-05-10 17:50:00|70618.8|70598.8|70620.4|70600.4|70621.4|70603|70616.6|70598.5|31
1652205010000|2022-05-10 17:50:10|70617.1|70602.1|70619.2|70599.2|70619.6|70602.1|70615.9|70599|27
1652205020000|2022-05-10 17:50:20|70619.3|70599.3|70617|70602|70621.7|70605.2|70616.2|70598.9|26
1652205030000|2022-05-10 17:50:30|70617.2|70602.2|70617.4|70602.4|70619.9|70603.2|70616.8|70599.3|23
1652205040000|2022-05-10 17:50:40|70617.1|70602.1|70609.2|70594.2|70619.2|70602.2|70606.6|70589.4|31
1652205050000|2022-05-10 17:50:50|70609.1|70594.1|70606.4|70586.4|70609.1|70594.1|70605.5|70585.5|32
1652205060000|2022-05-10 17:51:00|70605.7|70585.7|70602|70582|70606|70586|70600|70581.6|24
1652205070000|2022-05-10 17:51:10|70603.3|70583.3|70599.2|70579.2|70603.7|70585.7|70595.8|70575.8|35
1652205080000|2022-05-10 17:51:20|70599.5|70579.5|70599.5|70579.5|70601|70584|70597.1|70578.9|28
1652205090000|2022-05-10 17:51:30|70598.6|70578.6|70599.4|70584.4|70600.6|70584.4|70597.9|70578.6|26
1652205100000|2022-05-10 17:51:40|70599.5|70584.5|70602.7|70582.7|70604.3|70586.4|70598.9|70581.4|32
1652205110000|2022-05-10 17:51:50|70602.6|70582.6|70597.7|70582.7|70602.8|70584.7|70596.3|70581.3|25
1652205120000|2022-05-10 17:52:00|70598|70583|70595.8|70580.8|70602.3|70584.8|70595.5|70580.5|32
1652205130000|2022-05-10 17:52:10|70595.7|70580.7|70599|70579|70599.1|70581.5|70595.7|70579|21
1652205140000|2022-05-10 17:52:20|70598.6|70578.6|70598|70583|70598.6|70583|70598|70578.2|27
1652205150000|2022-05-10 17:52:30|70598.1|70583.1|70597.5|70582.5|70598.4|70583.4|70597|70582|28
1652205160000|2022-05-10 17:52:40|70597.8|70582.8|70593.1|70578.1|70597.9|70582.9|70592.6|70577.6|28
1652205170000|2022-05-10 17:52:50|70593.3|70578.3|70588.7|70573.7|70595.5|70580.5|70588.7|70573.7|29
1652205180000|2022-05-10 17:53:00|70588.6|70573.6|70590|70575|70592|70577|70588.5|70573.5|27
1652205190000|2022-05-10 17:53:10|70589.7|70574.7|70589.8|70574.8|70590.5|70575.5|70589|70574|24
1652205200000|2022-05-10 17:53:20|70589.9|70574.9|70590.9|70575.9|70591.3|70576.3|70586.7|70569.2|30
1652205210000|2022-05-10 17:53:30|70589.8|70574.8|70586.3|70571.3|70590.7|70575.7|70586.3|70571.3|22
1652205220000|2022-05-10 17:53:40|70586.1|70571.1|70586.9|70571.9|70587.7|70572.7|70585.4|70570.4|23
1652205230000|2022-05-10 17:53:50|70586.8|70571.8|70586.3|70571.3|70587.1|70572.1|70585.7|70570.7|23
1652205240000|2022-05-10 17:54:00|70586.5|70571.5|70581.7|70566.7|70587.2|70572.2|70581.7|70566.4|32
1652205250000|2022-05-10 17:54:10|70582.5|70567.5|70584.1|70569.1|70588|70570.3|70581.9|70566.9|26
1652205260000|2022-05-10 17:54:20|70586.3|70571.3|70595.4|70575.4|70600.3|70582.2|70586.3|70571.3|32
1652205270000|2022-05-10 17:54:30|70595.6|70575.6|70596.2|70576.2|70597.6|70579.5|70591.7|70575.6|29
1652205280000|2022-05-10 17:54:40|70596.3|70576.3|70595.7|70580.7|70596.3|70580.9|70593.4|70576.1|22
1652205290000|2022-05-10 17:54:50|70595.6|70580.6|70600.9|70580.9|70600.9|70584.7|70595.6|70579.4|24
1652205300000|2022-05-10 17:55:00|70600.7|70580.7|70600.4|70580.4|70601.2|70584.1|70597|70579.7|29
1652205310000|2022-05-10 17:55:10|70600.9|70580.9|70599.9|70579.9|70600.9|70583|70598|70579.2|29
1652205320000|2022-05-10 17:55:20|70599.6|70579.6|70599.7|70579.7|70599.9|70579.9|70599.1|70579.1|19
1652205330000|2022-05-10 17:55:30|70599.8|70579.8|70600.2|70580.2|70600.2|70583.1|70597|70579.6|26
1652205340000|2022-05-10 17:55:40|70600.1|70580.1|70598.6|70578.6|70600.7|70580.9|70595.6|70578.6|22
1652205350000|2022-05-10 17:55:50|70599.1|70579.1|70599.1|70579.1|70600.3|70582.6|70595.6|70577.9|30
1652205360000|2022-05-10 17:56:00|70598.9|70578.9|70600.9|70580.9|70601|70583|70596.8|70578.9|25
1652205370000|2022-05-10 17:56:10|70600.8|70580.8|70599.1|70579.1|70601.1|70582.8|70596.1|70578.4|22
1652205380000|2022-05-10 17:56:20|70599.4|70579.4|70598.4|70578.4|70600|70581.4|70594.9|70577.4|26
1652205390000|2022-05-10 17:56:30|70598.7|70578.7|70588.8|70568.8|70598.7|70578.7|70586|70568.5|30
1652205400000|2022-05-10 17:56:40|70588.6|70568.6|70585|70570|70589.8|70571.8|70583.3|70565.8|31
1652205410000|2022-05-10 17:56:50|70585.7|70570.7|70585.2|70570.2|70589.6|70573.9|70580.9|70563.7|34
1652205420000|2022-05-10 17:57:00|70586.2|70571.2|70579.6|70559.6|70587.2|70571.3|70578.9|70558.9|34
1652205430000|2022-05-10 17:57:10|70580|70560|70578.2|70563.2|70582|70565.2|70577.6|70560|29
1652205440000|2022-05-10 17:57:20|70577.9|70562.9|70575.3|70560.3|70580.5|70562.9|70574.6|70557.6|28
1652205450000|2022-05-10 17:57:30|70575.5|70560.5|70585.2|70565.2|70585.9|70565.9|70575.5|70560.5|22
1652205460000|2022-05-10 17:57:40|70585.5|70565.5|70591|70571|70591|70571|70585.1|70565.1|26
1652205470000|2022-05-10 17:57:50|70587.8|70572.8|70596.6|70576.6|70597.9|70578.4|70587.8|70569.4|32
1652205480000|2022-05-10 17:58:00|70597.4|70577.4|70596.3|70581.3|70598.8|70582.2|70596.2|70577|28
1652205490000|2022-05-10 17:58:10|70596|70581|70590.8|70575.8|70596.4|70581.4|70590.2|70572.5|19
1652205500000|2022-05-10 17:58:20|70593.4|70573.4|70589.4|70569.4|70593.4|70573.6|70586.7|70568.6|27
1652205510000|2022-05-10 17:58:30|70588.9|70568.9|70587.5|70572.5|70589.7|70572.5|70585.8|70568.9|28
1652205520000|2022-05-10 17:58:40|70587.2|70572.2|70592.4|70577.4|70595.7|70578.3|70587.2|70572.2|23
1652205530000|2022-05-10 17:58:50|70592.1|70577.1|70593.3|70578.3|70594|70579|70592.1|70577.1|32
1652205540000|2022-05-10 17:59:00|70593.6|70578.6|70595.2|70580.2|70595.9|70580.9|70592.5|70577.5|27
1652205550000|2022-05-10 17:59:10|70593.4|70578.4|70594.3|70579.3|70594.9|70579.9|70593.4|70578.4|28
1652205560000|2022-05-10 17:59:20|70594.1|70579.1|70594.7|70579.7|70596.2|70581.2|70592.9|70577.9|29
1652205570000|2022-05-10 17:59:30|70595.1|70580.1|70605.3|70585.3|70605.5|70585.5|70595.1|70579.1|31
1652205580000|2022-05-10 17:59:40|70605.1|70585.1|70606.2|70586.2|70606.7|70586.7|70605|70585|30
1652205590000|2022-05-10 17:59:50|70606.1|70586.1|70609.4|70589.4|70609.6|70589.6|70605.7|70585.7|27
1652205600000|2022-05-10 18:00:00|70608.9|70588.9|70608.4|70588.4|70610.1|70590.1|70606.2|70586.2|33
1652205610000|2022-05-10 18:00:10|70608.5|70588.5|70609.2|70589.2|70609.3|70589.3|70605.5|70585.5|30
1652205620000|2022-05-10 18:00:20|70609.4|70589.4|70608.3|70588.3|70610.3|70590.3|70603.9|70586.1|30
1652205630000|2022-05-10 18:00:30|70608.4|70588.4|70605.5|70585.5|70608.7|70588.7|70605.5|70585.5|29
1652205640000|2022-05-10 18:00:40|70605|70585|70612.4|70592.4|70615.6|70595.6|70605|70585|33
1652205650000|2022-05-10 18:00:50|70611.5|70591.5|70607.5|70587.5|70611.9|70591.9|70602.9|70585.4|31
1652205660000|2022-05-10 18:01:00|70607.4|70587.4|70612.8|70592.8|70613.6|70593.6|70607.4|70587.4|31
1652205670000|2022-05-10 18:01:10|70612.2|70592.2|70610.9|70590.9|70613.6|70593.6|70610.6|70590.6|26
1652205680000|2022-05-10 18:01:20|70613.6|70593.6|70614.4|70594.4|70615.6|70595.6|70612.5|70592.5|34
1652205690000|2022-05-10 18:01:30|70614.5|70594.5|70609.6|70589.6|70614.7|70594.7|70608.1|70588.1|29
1652205700000|2022-05-10 18:01:40|70607.4|70592.4|70611.6|70591.6|70611.9|70592.4|70607.2|70588.5|27
1652205710000|2022-05-10 18:01:50|70612|70592|70612.4|70592.4|70615.2|70595.2|70611|70591|30
1652205720000|2022-05-10 18:02:00|70611.9|70591.9|70613.3|70593.3|70615.1|70595.1|70611.9|70591.9|28
1652205730000|2022-05-10 18:02:10|70613|70593|70611.8|70591.8|70613|70593|70611.4|70591.4|27
1652205740000|2022-05-10 18:02:20|70612.2|70592.2|70608.7|70588.7|70615|70595|70607.6|70587.6|32
1652205750000|2022-05-10 18:02:30|70608|70588|70610.9|70590.9|70610.9|70590.9|70608|70588|29
1652205760000|2022-05-10 18:02:40|70614.8|70594.8|70608.1|70588.1|70614.8|70594.8|70608|70588|27
1652205770000|2022-05-10 18:02:50|70608|70588|70604.8|70584.8|70608.4|70588.4|70602.9|70582.9|23
1652205780000|2022-05-10 18:03:00|70605.2|70585.2|70604.4|70584.4|70605.7|70585.7|70604.4|70584.4|28
1652205790000|2022-05-10 18:03:10|70604.1|70584.1|70607.2|70587.2|70607.5|70587.5|70603.7|70583.7|27
1652205800000|2022-05-10 18:03:20|70607.4|70587.4|70609|70589|70609.6|70589.6|70605.9|70585.9|24
1652205810000|2022-05-10 18:03:30|70609.2|70589.2|70601.9|70581.9|70609.2|70589.2|70601.1|70581.1|28
1652205820000|2022-05-10 18:03:40|70601.8|70581.8|70600.9|70580.9|70601.8|70581.8|70599.7|70579.7|28
1652205830000|2022-05-10 18:03:50|70601|70581|70602.1|70582.1|70602.6|70582.6|70600.4|70580.4|24
1652205840000|2022-05-10 18:04:00|70601.7|70581.7|70603.6|70583.6|70604.8|70584.8|70600.6|70580.6|28
1652205850000|2022-05-10 18:04:10|70602.9|70582.9|70598.1|70578.1|70603.1|70583.1|70598.1|70578.1|23
1652205860000|2022-05-10 18:04:20|70597.3|70577.3|70598|70578|70598.3|70578.3|70596.2|70576.2|28
1652205870000|2022-05-10 18:04:30|70598.1|70578.1|70597.5|70577.5|70598.8|70578.8|70596.3|70576.3|29
1652205880000|2022-05-10 18:04:40|70597.7|70577.7|70594.9|70574.9|70597.9|70577.9|70594.4|70574.4|24
1652205890000|2022-05-10 18:04:50|70595.7|70575.7|70592.3|70572.3|70597.9|70577.9|70592|70572|27
1652205900000|2022-05-10 18:05:00|70592.5|70572.5|70589.4|70569.4|70593|70573|70588.9|70568.9|25
1652205910000|2022-05-10 18:05:10|70589.5|70569.5|70596.5|70576.5|70596.8|70576.8|70589.5|70569.5|26
1652205920000|2022-05-10 18:05:20|70596.4|70576.4|70600.2|70580.2|70600.2|70580.9|70594.7|70575.1|28
1652205930000|2022-05-10 18:05:30|70600.3|70580.3|70603.5|70583.5|70603.5|70584.8|70598.9|70579.6|23
1652205940000|2022-05-10 18:05:40|70602.8|70582.8|70603|70583|70604.4|70586.7|70601.7|70582.8|23
1652205950000|2022-05-10 18:05:50|70603.1|70583.1|70605.6|70585.6|70605.8|70585.8|70602.6|70582.6|25
1652205960000|2022-05-10 18:06:00|70605.3|70585.3|70604.4|70584.4|70605.3|70585.3|70604.1|70584.1|20
1652205970000|2022-05-10 18:06:10|70604.6|70584.6|70606.8|70586.8|70608.4|70588.4|70604.6|70584.6|28
1652205980000|2022-05-10 18:06:20|70607.3|70587.3|70602.9|70582.9|70607.3|70587.3|70602.5|70582.5|27
1652205990000|2022-05-10 18:06:30|70602.7|70582.7|70605.7|70585.7|70606.6|70586.6|70602.7|70582.7|31
1652206000000|2022-05-10 18:06:40|70605.6|70585.6|70602.9|70582.9|70605.8|70588.5|70601.8|70582.7|35
1652206010000|2022-05-10 18:06:50|70602.8|70582.8|70601.1|70581.1|70606.3|70588.6|70597.3|70580.2|31
1652206020000|2022-05-10 18:07:00|70600.6|70580.6|70603.7|70583.7|70603.9|70583.9|70599.9|70579.9|30
1652206030000|2022-05-10 18:07:10|70603.2|70583.2|70600.7|70580.7|70604.8|70584.8|70600.7|70580.7|27
1652206040000|2022-05-10 18:07:20|70600.2|70580.2|70604.1|70584.1|70605.2|70585.2|70597.3|70579|24
1652206050000|2022-05-10 18:07:30|70604.7|70584.7|70602|70582|70604.8|70584.8|70601.4|70581.4|32
1652206060000|2022-05-10 18:07:40|70601.8|70581.8|70602.8|70582.8|70602.8|70582.8|70597.3|70579.4|26
1652206070000|2022-05-10 18:07:50|70602.4|70582.4|70603.4|70583.4|70603.4|70584.7|70599.3|70581.1|28
1652206080000|2022-05-10 18:08:00|70603.7|70583.7|70600.5|70585.5|70603.7|70586.4|70600.4|70582.9|21
1652206090000|2022-05-10 18:08:10|70603.3|70583.3|70602.4|70582.4|70603.3|70584.2|70597.5|70579.9|27
1652206100000|2022-05-10 18:08:20|70602.2|70582.2|70598|70583|70602.3|70584.2|70598|70579.3|28
1652206110000|2022-05-10 18:08:30|70597.7|70582.7|70602.3|70582.3|70603|70584.6|70597.7|70579.9|24
1652206120000|2022-05-10 18:08:40|70602.2|70582.2|70600.9|70580.9|70603.3|70583.9|70598.9|70580.4|30
1652206130000|2022-05-10 18:08:50|70601|70581|70603.6|70583.6|70604.6|70584.6|70600.7|70580.7|19
1652206140000|2022-05-10 18:09:00|70603.3|70583.3|70603.3|70583.3|70603.5|70583.5|70603|70583|14
1652206150000|2022-05-10 18:09:10|70603.4|70583.4|70604.7|70584.7|70605.6|70585.6|70603.2|70583.2|24
1652206160000|2022-05-10 18:09:20|70605.1|70585.1|70604.6|70584.6|70605.1|70585.1|70604.4|70584.4|17
1652206170000|2022-05-10 18:09:30|70604.5|70584.5|70604.9|70584.9|70605.4|70585.4|70604.3|70584.3|25
1652206180000|2022-05-10 18:09:40|70604.6|70584.6|70609.4|70589.4|70609.5|70589.5|70604.4|70584.4|23
1652206190000|2022-05-10 18:09:50|70609.2|70589.2|70615|70595|70615.8|70595.8|70608.7|70588.7|28
1652206200000|2022-05-10 18:10:00|70615.2|70595.2|70614.3|70594.3|70615.4|70595.4|70612.3|70592.3|29
1652206210000|2022-05-10 18:10:10|70614.6|70594.6|70614.9|70594.9|70615.7|70595.7|70614.4|70594.4|25
1652206220000|2022-05-10 18:10:20|70614.8|70594.8|70614.9|70594.9|70618.6|70598.6|70614.7|70594.7|31
1652206230000|2022-05-10 18:10:30|70614.8|70594.8|70616.4|70596.4|70617.3|70597.3|70614.5|70594.5|18
1652206240000|2022-05-10 18:10:40|70616.5|70596.5|70618.7|70598.7|70619.3|70599.3|70615.2|70595.2|29
1652206250000|2022-05-10 18:10:50|70619.2|70599.2|70618|70598|70619.4|70599.4|70616.4|70596.4|23
1652206260000|2022-05-10 18:11:00|70617.6|70597.6|70617.2|70597.2|70618|70598|70616.7|70596.7|32
1652206270000|2022-05-10 18:11:10|70616.2|70596.2|70616.3|70596.3|70616.9|70596.9|70615.1|70595.1|22
1652206280000|2022-05-10 18:11:20|70615.9|70595.9|70615.6|70595.6|70616.3|70596.3|70614.6|70594.6|17
1652206290000|2022-05-10 18:11:30|70615.4|70595.4|70615.8|70595.8|70616.2|70596.2|70615.4|70595.4|8
1652206300000|2022-05-10 18:11:40|70616.3|70596.3|70614.3|70594.3|70616.4|70596.4|70614|70594|25
1652206310000|2022-05-10 18:11:50|70614.5|70594.5|70613.1|70593.1|70614.8|70595.4|70610.2|70592|29
1652206320000|2022-05-10 18:12:00|70611.9|70591.9|70610.6|70590.6|70613.5|70593.5|70610.6|70590.6|25
1652206330000|2022-05-10 18:12:10|70610.7|70590.7|70607.1|70587.1|70612.2|70592.2|70607.1|70587.1|28
1652206340000|2022-05-10 18:12:20|70608.4|70588.4|70611.1|70591.1|70611.4|70591.4|70607.2|70587.2|27
1652206350000|2022-05-10 18:12:30|70611|70591|70608.9|70588.9|70613.6|70593.6|70608.9|70588.9|37
1652206360000|2022-05-10 18:12:40|70608.6|70588.6|70609.1|70589.1|70609.1|70589.1|70603.1|70583.1|29
1652206370000|2022-05-10 18:12:50|70610|70590|70609.1|70589.1|70610.1|70590.1|70608.6|70588.6|30
1652206380000|2022-05-10 18:13:00|70608.9|70588.9|70609.6|70589.6|70610.1|70590.1|70608.8|70588.8|28
1652206390000|2022-05-10 18:13:10|70609.9|70589.9|70611.2|70591.2|70611.5|70593.6|70608.6|70589.8|28
1652206400000|2022-05-10 18:13:20|70611.4|70591.4|70607.9|70592.9|70611.8|70593.4|70606.4|70589.2|21
1652206410000|2022-05-10 18:13:30|70608.1|70593.1|70611.3|70591.3|70611.7|70593.5|70608.1|70590|28
1652206420000|2022-05-10 18:13:40|70611|70591|70607.1|70587.1|70611.4|70593.2|70605|70587.1|33
1652206430000|2022-05-10 18:13:50|70607.6|70587.6|70600.7|70580.7|70607.6|70587.8|70598.4|70579.8|34
1652206440000|2022-05-10 18:14:00|70600.1|70580.1|70602.3|70582.3|70603.4|70583.4|70600.1|70580.1|30
1652206450000|2022-05-10 18:14:10|70602.7|70582.7|70606.1|70586.1|70606.1|70586.1|70601.4|70581.4|36
1652206460000|2022-05-10 18:14:20|70603.4|70588.4|70609.6|70589.6|70609.8|70589.8|70603.4|70585.3|36
1652206470000|2022-05-10 18:14:30|70609.9|70589.9|70610.3|70590.3|70611.8|70591.8|70608.7|70588.7|31
1652206480000|2022-05-10 18:14:40|70609.7|70589.7|70607.6|70587.6|70609.7|70592.3|70606.4|70586.9|29
1652206490000|2022-05-10 18:14:50|70607.8|70587.8|70607.8|70587.8|70608.9|70588.9|70607.3|70587.3|23
1652206500000|2022-05-10 18:15:00|70608.1|70588.1|70611|70591|70612.4|70592.4|70608.1|70588.1|28
1652206510000|2022-05-10 18:15:10|70611.7|70591.7|70607.1|70587.1|70611.7|70591.7|70607|70587|28
1652206520000|2022-05-10 18:15:20|70607.8|70587.8|70610.3|70590.3|70613.1|70593.1|70607.4|70587.4|32
1652206530000|2022-05-10 18:15:30|70612|70592|70617.3|70597.3|70617.3|70599.1|70610.8|70590.8|34
1652206540000|2022-05-10 18:15:40|70616.9|70596.9|70615.5|70595.5|70617.6|70597.6|70615.4|70595.4|27
1652206550000|2022-05-10 18:15:50|70616.4|70596.4|70615.5|70595.5|70617|70597|70615|70595|34
1652206560000|2022-05-10 18:16:00|70615.6|70595.6|70605.4|70590.4|70615.9|70595.9|70605.2|70588.7|30
1652206570000|2022-05-10 18:16:10|70605.3|70590.3|70605.1|70590.1|70606.2|70591.2|70604.7|70589.7|23
1652206580000|2022-05-10 18:16:20|70605.5|70590.5|70611.4|70596.4|70612.5|70597.2|70604.9|70589.4|28
1652206590000|2022-05-10 18:16:30|70611.5|70596.5|70611.1|70596.1|70611.7|70596.7|70610.5|70595.5|27
1652206600000|2022-05-10 18:16:40|70611.2|70596.2|70608.9|70593.9|70613|70598|70608.5|70593.5|29
1652206610000|2022-05-10 18:16:50|70609|70594|70609.7|70594.7|70612.4|70597.4|70608.7|70593.7|27
1652206620000|2022-05-10 18:17:00|70609.5|70594.5|70609.6|70594.6|70613.3|70597|70608.8|70593.3|33
1652206630000|2022-05-10 18:17:10|70609.5|70594.5|70609.5|70594.5|70612.2|70595.2|70608.9|70592.2|20
1652206640000|2022-05-10 18:17:20|70609.6|70594.6|70612.7|70597.7|70613.6|70598.6|70609.3|70594.3|24
1652206650000|2022-05-10 18:17:30|70612.5|70597.5|70614.2|70599.2|70615.7|70600.7|70612.1|70597.1|32
1652206660000|2022-05-10 18:17:40|70613.6|70598.6|70614.9|70599.9|70617.4|70600.9|70613.4|70596.4|26
1652206670000|2022-05-10 18:17:50|70616.6|70601.6|70615.1|70600.1|70616.7|70601.7|70614.4|70599.4|25
1652206680000|2022-05-10 18:18:00|70614.8|70599.8|70617.7|70602.7|70618.2|70603.2|70612.8|70597.8|32
1652206690000|2022-05-10 18:18:10|70617.4|70602.4|70619.1|70599.1|70619.3|70603.3|70617.1|70599.1|24
1652206700000|2022-05-10 18:18:20|70618.9|70598.9|70618.3|70603.3|70618.9|70603.4|70617.5|70598.9|21
1652206710000|2022-05-10 18:18:30|70618.2|70603.2|70613.7|70598.7|70618.2|70603.2|70613.5|70598.5|25
1652206720000|2022-05-10 18:18:40|70613.5|70598.5|70610.8|70595.8|70614.3|70599.3|70609.8|70594.8|31
1652206730000|2022-05-10 18:18:50|70610.2|70595.2|70612.9|70597.9|70613.1|70598.1|70609.1|70594.1|25
1652206740000|2022-05-10 18:19:00|70611|70596|70610.3|70595.3|70611.2|70596.2|70606.9|70591.9|39
1652206750000|2022-05-10 18:19:10|70608.8|70593.8|70609.7|70594.7|70612|70596|70608.4|70590.5|33
1652206760000|2022-05-10 18:19:20|70609.6|70594.6|70610.6|70595.6|70615.2|70597.2|70609.5|70593.5|26
1652206770000|2022-05-10 18:19:30|70610.7|70595.7|70612.2|70597.2|70615.1|70599.1|70609.8|70592.6|31
1652206780000|2022-05-10 18:19:40|70614.3|70599.3|70613.1|70598.1|70616.3|70599.4|70612.8|70595.5|24
1652206790000|2022-05-10 18:19:50|70615.1|70595.1|70612.2|70597.2|70615.3|70598|70611.9|70595.1|23
1652206800000|2022-05-10 18:20:00|70612.3|70597.3|70608.9|70593.9|70612.3|70597.3|70607.4|70589.4|38
1652206810000|2022-05-10 18:20:10|70609.3|70594.3|70604.7|70589.7|70609.4|70594.4|70604.4|70589.4|30
1652206820000|2022-05-10 18:20:20|70604.9|70589.9|70601.6|70586.6|70605.4|70590.4|70601.6|70586.6|31
1652206830000|2022-05-10 18:20:30|70599.5|70584.5|70603.5|70583.5|70604.4|70587|70594.6|70578.7|37
1652206840000|2022-05-10 18:20:40|70603.4|70583.4|70607.6|70592.6|70610.4|70593.1|70602.9|70583|35
1652206850000|2022-05-10 18:20:50|70608|70593|70609.7|70594.7|70613|70595.6|70607|70588.1|32
1652206860000|2022-05-10 18:21:00|70609.2|70594.2|70613|70593|70613.3|70595.3|70607.8|70591.7|35
1652206870000|2022-05-10 18:21:10|70613.3|70593.3|70613.2|70593.2|70613.3|70594.8|70609|70591.6|30
1652206880000|2022-05-10 18:21:20|70613.6|70593.6|70611.5|70591.5|70613.7|70594.4|70609.4|70591.3|32
1652206890000|2022-05-10 18:21:30|70611.6|70591.6|70610|70590|70613.1|70593.1|70609.4|70589.4|28
1652206900000|2022-05-10 18:21:40|70610.4|70590.4|70608.3|70588.3|70611.2|70591.2|70607.6|70587.6|29
1652206910000|2022-05-10 18:21:50|70608.4|70588.4|70606.7|70586.7|70608.5|70589.1|70604.1|70586.7|30
1652206920000|2022-05-10 18:22:00|70606.8|70586.8|70601.2|70581.2|70606.9|70589.5|70599.2|70579.2|31
1652206930000|2022-05-10 18:22:10|70601.3|70581.3|70606.2|70586.2|70607.4|70587.4|70601.2|70581.2|30
1652206940000|2022-05-10 18:22:20|70606.5|70586.5|70605.5|70585.5|70606.9|70586.9|70605.2|70585.2|29
1652206950000|2022-05-10 18:22:30|70605.2|70585.2|70605.2|70585.2|70605.7|70585.7|70604.7|70584.7|24
1652206960000|2022-05-10 18:22:40|70605.4|70585.4|70605.3|70585.3|70605.8|70588.4|70603.3|70584.8|23
1652206970000|2022-05-10 18:22:50|70605.1|70585.1|70608.2|70588.2|70609.7|70589.7|70604.9|70584.9|29
1652206980000|2022-05-10 18:23:00|70608.3|70588.3|70610.4|70590.4|70610.9|70590.9|70607.8|70587.8|31
1652206990000|2022-05-10 18:23:10|70610.7|70590.7|70608.7|70588.7|70610.7|70593.2|70607.4|70587.7|22
1652207000000|2022-05-10 18:23:20|70607.6|70587.6|70611.5|70591.5|70612.2|70595.1|70607.6|70587.6|27
1652207010000|2022-05-10 18:23:30|70611.9|70591.9|70608.5|70588.5|70612|70592|70608.4|70588.4|28
1652207020000|2022-05-10 18:23:40|70608.3|70588.3|70606.7|70586.7|70608.5|70588.9|70602.7|70585|29
1652207030000|2022-05-10 18:23:50|70607.6|70587.6|70605.7|70585.7|70608.3|70588.3|70601.7|70584.1|34
1652207040000|2022-05-10 18:24:00|70604.9|70584.9|70606|70591|70606.6|70591|70604.9|70584.9|32
1652207050000|2022-05-10 18:24:10|70605.8|70590.8|70606.5|70586.5|70608.6|70591|70603.6|70585|37
1652207060000|2022-05-10 18:24:20|70606.6|70586.6|70607.8|70587.8|70609.4|70591.2|70604.8|70585.9|35
1652207070000|2022-05-10 18:24:30|70605.6|70590.6|70603.6|70588.6|70609|70590.6|70603.6|70586.3|25
1652207080000|2022-05-10 18:24:40|70603.8|70588.8|70608.7|70588.7|70608.7|70591.5|70602.7|70587.7|33
1652207090000|2022-05-10 18:24:50|70609.5|70589.5|70607.5|70592.5|70609.5|70592.8|70602.5|70585.7|35
1652207100000|2022-05-10 18:25:00|70607.4|70592.4|70620.7|70600.7|70623.2|70606|70607|70592|33
1652207110000|2022-05-10 18:25:10|70620.8|70600.8|70622.5|70602.5|70623.5|70603.6|70618.2|70599.4|33
1652207120000|2022-05-10 18:25:20|70621.8|70601.8|70619.3|70599.3|70623.7|70605.5|70617|70599.3|34
1652207130000|2022-05-10 18:25:30|70618.7|70598.7|70618.8|70603.8|70622.5|70605.1|70618.2|70598.7|31
1652207140000|2022-05-10 18:25:40|70619.3|70604.3|70623.9|70603.9|70624.4|70605.8|70619.3|70602.4|30
1652207150000|2022-05-10 18:25:50|70623.4|70603.4|70622.5|70607.5|70623.4|70607.8|70619.5|70602.7|30
1652207160000|2022-05-10 18:26:00|70623.2|70608.2|70622.6|70607.6|70623.8|70608.8|70622|70607|34
1652207170000|2022-05-10 18:26:10|70622.2|70607.2|70625.4|70610.4|70630|70614.4|70621.9|70606|32
1652207180000|2022-05-10 18:26:20|70627.3|70607.3|70621.4|70606.4|70629.1|70610.8|70619.6|70604.6|29
1652207190000|2022-05-10 18:26:30|70620.2|70605.2|70616.9|70601.9|70621.5|70606.5|70616.7|70598.9|31
1652207200000|2022-05-10 18:26:40|70616.6|70601.6|70617.2|70602.2|70620|70605|70616.1|70601.1|29
1652207210000|2022-05-10 18:26:50|70617.3|70602.3|70621.2|70606.2|70621.2|70606.2|70616.2|70601.2|29
1652207220000|2022-05-10 18:27:00|70625.1|70605.1|70627.2|70612.2|70628.7|70613.7|70621.4|70605.1|34
1652207230000|2022-05-10 18:27:10|70627.8|70612.8|70626.8|70611.8|70628.3|70613.3|70626.1|70611.1|28
1652207240000|2022-05-10 18:27:20|70626.5|70611.5|70630.7|70615.7|70631.2|70616.2|70626.1|70610.5|25
1652207250000|2022-05-10 18:27:30|70630.8|70615.8|70626.5|70611.5|70633|70615.9|70626.4|70611.4|31
1652207260000|2022-05-10 18:27:40|70626.2|70611.2|70626.8|70611.8|70626.8|70611.8|70624.5|70609.5|29
1652207270000|2022-05-10 18:27:50|70626.7|70611.7|70624.1|70609.1|70627|70612|70624.1|70609.1|27
1652207280000|2022-05-10 18:28:00|70624.7|70609.7|70621|70606|70624.7|70609.7|70620.3|70605.3|33
1652207290000|2022-05-10 18:28:10|70621.3|70606.3|70619.9|70604.9|70623.7|70606.7|70618|70599.6|29
1652207300000|2022-05-10 18:28:20|70620.1|70605.1|70625.6|70605.6|70625.6|70607.4|70619.3|70601.5|31
1652207310000|2022-05-10 18:28:30|70625.4|70605.4|70627.6|70607.6|70627.6|70607.6|70623.5|70603.5|32
1652207320000|2022-05-10 18:28:40|70627.4|70607.4|70626.3|70606.3|70627.6|70607.6|70625.3|70605.3|31
1652207330000|2022-05-10 18:28:50|70626.5|70606.5|70627.1|70607.1|70627.3|70607.3|70624.8|70604.8|30
1652207340000|2022-05-10 18:29:00|70625.1|70610.1|70630.9|70610.9|70632.6|70614.9|70625.1|70608.1|34
1652207350000|2022-05-10 18:29:10|70631.1|70611.1|70630.4|70610.4|70632.1|70612.1|70625.6|70608.3|32
1652207360000|2022-05-10 18:29:20|70630.3|70610.3|70636.1|70616.1|70636.1|70616.1|70629.4|70609.4|27
1652207370000|2022-05-10 18:29:30|70636.5|70616.5|70633.2|70613.2|70636.5|70616.5|70630.6|70613|30
1652207380000|2022-05-10 18:29:40|70633.1|70613.1|70633.7|70613.7|70635.5|70615.5|70633|70613|24
1652207390000|2022-05-10 18:29:50|70633.6|70613.6|70633.7|70613.7|70633.9|70613.9|70632.6|70612.6|24
1652207400000|2022-05-10 18:30:00|70633.6|70613.6|70637.6|70617.6|70637.6|70617.6|70633.6|70613.6|27
1652207410000|2022-05-10 18:30:10|70636.7|70616.7|70637.3|70617.3|70637.9|70617.9|70636.7|70616.7|31
1652207420000|2022-05-10 18:30:20|70637.1|70617.1|70640.9|70620.9|70641|70621|70637.1|70617.1|19
1652207430000|2022-05-10 18:30:30|70644.4|70624.4|70644.3|70624.3|70646.6|70629.1|70643.6|70623.7|28
1652207440000|2022-05-10 18:30:40|70644.2|70624.2|70648.1|70628.1|70648.5|70628.5|70644|70624|25
1652207450000|2022-05-10 18:30:50|70648|70628|70641.9|70621.9|70648.5|70628.5|70641.9|70621.9|25
1652207460000|2022-05-10 18:31:00|70643.1|70623.1|70641.9|70621.9|70643.1|70623.1|70641.5|70621.5|30
1652207470000|2022-05-10 18:31:10|70641.1|70621.1|70642.3|70622.3|70643.2|70623.2|70640|70620|33
1652207480000|2022-05-10 18:31:20|70642.4|70622.4|70641.4|70621.4|70643.5|70623.5|70640.2|70620.2|25
1652207490000|2022-05-10 18:31:30|70642.8|70622.8|70642.4|70622.4|70646.1|70626.5|70641.5|70622.1|33
1652207500000|2022-05-10 18:31:40|70642.6|70622.6|70649|70629|70649.3|70629.3|70640.1|70621.9|31
1652207510000|2022-05-10 18:31:50|70649.4|70629.4|70650.1|70630.1|70650.6|70630.6|70646.8|70626.8|28
1652207520000|2022-05-10 18:32:00|70650.3|70630.3|70653.5|70633.5|70654.4|70634.4|70648.9|70630.1|22
1652207530000|2022-05-10 18:32:10|70653.4|70633.4|70651.5|70631.5|70653.4|70633.4|70646.9|70630.1|32
1652207540000|2022-05-10 18:32:20|70651.7|70631.7|70657.9|70637.9|70657.9|70637.9|70650.8|70630.8|29
1652207550000|2022-05-10 18:32:30|70657.4|70637.4|70653.6|70633.6|70657.6|70637.6|70652.8|70632.8|20
1652207560000|2022-05-10 18:32:40|70653.8|70633.8|70655.9|70635.9|70657.3|70637.3|70652.6|70632.6|19
1652207570000|2022-05-10 18:32:50|70656.6|70636.6|70657.9|70637.9|70658.6|70638.6|70655|70635|28
1652207580000|2022-05-10 18:33:00|70658.4|70638.4|70653|70633|70658.4|70638.4|70652.5|70632.5|28
1652207590000|2022-05-10 18:33:10|70652.7|70632.7|70657.1|70637.1|70657.2|70637.2|70652.6|70632.6|25
1652207600000|2022-05-10 18:33:20|70656.5|70636.5|70655.3|70635.3|70656.8|70636.8|70650.8|70630.8|26
1652207610000|2022-05-10 18:33:30|70655.2|70635.2|70654.9|70634.9|70655.3|70635.3|70654.1|70634.1|23
1652207620000|2022-05-10 18:33:40|70654.6|70634.6|70652.6|70632.6|70654.9|70634.9|70651.9|70631.9|28
1652207630000|2022-05-10 18:33:50|70652.5|70632.5|70654.1|70634.1|70654.6|70634.6|70652.4|70632.4|25
1652207640000|2022-05-10 18:34:00|70653.9|70633.9|70655.7|70635.7|70656.5|70636.5|70653.8|70633.8|21
1652207650000|2022-05-10 18:34:10|70656.8|70636.8|70652.9|70632.9|70656.8|70636.8|70650.4|70630.4|31
1652207660000|2022-05-10 18:34:20|70653|70633|70652.5|70632.5|70653.2|70633.2|70652.3|70632.3|19
1652207670000|2022-05-10 18:34:30|70652.6|70632.6|70653|70633|70653.1|70633.1|70652.2|70632.2|18
1652207680000|2022-05-10 18:34:40|70652.9|70632.9|70652.1|70632.1|70653|70633|70651.7|70631.7|16
1652207690000|2022-05-10 18:34:50|70652.2|70632.2|70648.9|70628.9|70652.3|70632.3|70647.6|70627.6|28
1652207700000|2022-05-10 18:35:00|70649|70629|70644.3|70624.3|70649.5|70629.5|70640.9|70620.9|32
1652207710000|2022-05-10 18:35:10|70644.6|70624.6|70648.6|70628.6|70649.1|70629.1|70644.1|70624.1|29
1652207720000|2022-05-10 18:35:20|70647.4|70627.4|70646.6|70626.6|70648.1|70628.1|70644.3|70624.3|24
1652207730000|2022-05-10 18:35:30|70647.1|70627.1|70650.3|70630.3|70650.4|70630.4|70646.5|70626.5|26
1652207740000|2022-05-10 18:35:40|70650.4|70630.4|70651.5|70631.5|70652|70632|70647.9|70627.9|26
1652207750000|2022-05-10 18:35:50|70651.1|70631.1|70648.5|70628.5|70651.9|70631.9|70647.1|70627.1|35
1652207760000|2022-05-10 18:36:00|70648.6|70628.6|70652.8|70632.8|70652.8|70632.8|70648.6|70628.6|26
1652207770000|2022-05-10 18:36:10|70652.9|70632.9|70652.6|70632.6|70657.3|70637.6|70651.4|70631.8|32
1652207780000|2022-05-10 18:36:20|70652.5|70632.5|70650.2|70635.2|70653|70635.4|70649.5|70632.4|19
1652207790000|2022-05-10 18:36:30|70651.1|70631.1|70657.1|70637.1|70657.9|70637.9|70650.2|70630.2|31
1652207800000|2022-05-10 18:36:40|70656.8|70636.8|70650.7|70635.7|70657.3|70639.6|70650.7|70633.6|28
1652207810000|2022-05-10 18:36:50|70650.8|70635.8|70650.9|70635.9|70656.1|70637.6|70650.6|70630.7|27
1652207820000|2022-05-10 18:37:00|70650.4|70635.4|70648.9|70633.9|70652.7|70635.4|70648.5|70631.8|26
1652207830000|2022-05-10 18:37:10|70648.6|70633.6|70650.9|70630.9|70653.7|70635.9|70648.4|70630.9|26
1652207840000|2022-05-10 18:37:20|70651.2|70631.2|70658.6|70638.6|70658.6|70640|70649.6|70630.6|31
1652207850000|2022-05-10 18:37:30|70658.4|70638.4|70656.4|70641.4|70660.6|70642.5|70656.3|70638.4|30
1652207860000|2022-05-10 18:37:40|70658|70638|70660.1|70640.1|70660.4|70640.4|70657.7|70637.7|31
1652207870000|2022-05-10 18:37:50|70660|70640|70657.9|70637.9|70660.7|70642.7|70655.2|70637.8|27
1652207880000|2022-05-10 18:38:00|70658.1|70638.1|70655|70640|70658.7|70640.1|70655|70637.9|24
1652207890000|2022-05-10 18:38:10|70656.8|70636.8|70656.7|70636.7|70657.2|70639.8|70653.3|70636|25
1652207900000|2022-05-10 18:38:20|70656.5|70636.5|70657.8|70637.8|70658.4|70640.6|70653.4|70636.5|21
1652207910000|2022-05-10 18:38:30|70658|70638|70657.6|70637.6|70659.7|70641.4|70656.4|70637.5|28
1652207920000|2022-05-10 18:38:40|70657.8|70637.8|70658.6|70638.6|70658.9|70638.9|70657.5|70637.5|24
1652207930000|2022-05-10 18:38:50|70659.6|70639.6|70659.9|70639.9|70659.9|70642.8|70656.7|70638|28
1652207940000|2022-05-10 18:39:00|70659.5|70639.5|70658.6|70638.6|70660.1|70640.1|70658.6|70638.6|24
1652207950000|2022-05-10 18:39:10|70658.7|70638.7|70660.1|70640.1|70660.5|70640.5|70658.3|70638.3|31
1652207960000|2022-05-10 18:39:20|70659.4|70639.4|70658.5|70638.5|70660|70640|70658.1|70638.1|32
1652207970000|2022-05-10 18:39:30|70658.3|70638.3|70658.5|70638.5|70660.8|70640.8|70658.3|70638.3|23
1652207980000|2022-05-10 18:39:40|70658.3|70638.3|70657.8|70637.8|70659.1|70639.1|70657.3|70637.3|29
1652207990000|2022-05-10 18:39:50|70658|70638|70658.2|70638.2|70658.9|70638.9|70656.5|70636.5|24
1652208000000|2022-05-10 18:40:00|70658.3|70638.3|70660.1|70640.1|70661.4|70642.2|70656.6|70638.3|34
1652208010000|2022-05-10 18:40:10|70660.2|70640.2|70663.2|70643.2|70663.8|70645.9|70660.1|70640.1|30
1652208020000|2022-05-10 18:40:20|70661.4|70646.4|70667.6|70647.6|70667.7|70649.7|70661.4|70643.5|29
1652208030000|2022-05-10 18:40:30|70668.3|70648.3|70666.7|70646.7|70669|70649|70666.4|70646.4|28
1652208040000|2022-05-10 18:40:40|70667|70647|70664.8|70644.8|70667.6|70647.6|70664.8|70644.8|23
1652208050000|2022-05-10 18:40:50|70660.1|70640.1|70658.2|70638.2|70660.4|70640.4|70656.2|70636.2|29
1652208060000|2022-05-10 18:41:00|70658.3|70638.3|70657.4|70637.4|70658.6|70638.6|70656.4|70636.4|29
1652208070000|2022-05-10 18:41:10|70657.1|70637.1|70656.1|70636.1|70657.1|70637.1|70655.9|70635.9|30
1652208080000|2022-05-10 18:41:20|70655.9|70635.9|70649.9|70629.9|70656.4|70636.4|70649.4|70629.4|25
1652208090000|2022-05-10 18:41:30|70650.1|70630.1|70648.2|70628.2|70652.2|70632.2|70646.7|70626.7|34
1652208100000|2022-05-10 18:41:40|70649.2|70629.2|70648.7|70628.7|70649.4|70631.8|70645.8|70627.2|22
1652208110000|2022-05-10 18:41:50|70648.8|70628.8|70644.4|70624.4|70649.5|70629.5|70644.3|70624.3|26
1652208120000|2022-05-10 18:42:00|70644.7|70624.7|70634.9|70614.9|70644.7|70624.7|70634.7|70614.7|36
1652208130000|2022-05-10 18:42:10|70634.8|70614.8|70632.2|70612.2|70634.8|70614.8|70627.4|70609.6|32
1652208140000|2022-05-10 18:42:20|70632.4|70612.4|70633|70613|70635.2|70615.2|70632.4|70612.4|26
1652208150000|2022-05-10 18:42:30|70633.4|70613.4|70632|70612|70635.8|70615.8|70631.9|70611.9|26
1652208160000|2022-05-10 18:42:40|70632.9|70612.9|70630.1|70610.1|70632.9|70612.9|70627.6|70607.6|33
1652208170000|2022-05-10 18:42:50|70630|70610|70634.5|70614.5|70634.8|70614.8|70630|70610|29
1652208180000|2022-05-10 18:43:00|70633.9|70613.9|70639|70619|70639.9|70623.9|70633.9|70613.9|35
1652208190000|2022-05-10 18:43:10|70638.8|70618.8|70637.1|70617.1|70639|70619|70636.9|70616.9|27
1652208200000|2022-05-10 18:43:20|70637.2|70617.2|70633.3|70613.3|70638.6|70618.6|70631.3|70611.3|33
1652208210000|2022-05-10 18:43:30|70632.9|70612.9|70631.6|70611.6|70634.1|70614.1|70631.6|70611.6|29
1652208220000|2022-05-10 18:43:40|70631.5|70611.5|70634.3|70614.3|70636.1|70616.1|70631.5|70611.5|27
1652208230000|2022-05-10 18:43:50|70632|70612|70631|70611|70632.2|70614.7|70628.8|70610.9|23
1652208240000|2022-05-10 18:44:00|70631.1|70611.1|70629.5|70609.5|70632|70614.4|70628.2|70608.2|28
1652208250000|2022-05-10 18:44:10|70629.8|70609.8|70626.5|70606.5|70629.8|70610.4|70624.9|70604.9|27
1652208260000|2022-05-10 18:44:20|70626.6|70606.6|70622.1|70602.1|70626.6|70606.6|70618.7|70600.2|27
1652208270000|2022-05-10 18:44:30|70621.9|70601.9|70621|70601|70623.8|70603.8|70620.9|70600.9|21
1652208280000|2022-05-10 18:44:40|70621.6|70601.6|70621.3|70601.3|70621.6|70601.6|70620.3|70600.3|22
1652208290000|2022-05-10 18:44:50|70622.4|70602.4|70621.7|70601.7|70622.4|70603.2|70618.2|70599.4|26
1652208300000|2022-05-10 18:45:00|70621.9|70601.9|70623.5|70603.5|70623.7|70604.3|70619.3|70601.7|29
1652208310000|2022-05-10 18:45:10|70623.4|70603.4|70623.6|70603.6|70626.4|70606.4|70623.3|70603.3|20
1652208320000|2022-05-10 18:45:20|70623.5|70603.5|70622.6|70602.6|70623.9|70603.9|70621.9|70601.9|29
1652208330000|2022-05-10 18:45:30|70622.7|70602.7|70623.9|70603.9|70624.4|70604.4|70622.1|70602.1|21
1652208340000|2022-05-10 18:45:40|70624|70604|70629.1|70609.1|70629.8|70611.2|70621|70604|27
1652208350000|2022-05-10 18:45:50|70629.2|70609.2|70622.2|70607.2|70629.2|70609.2|70620.3|70602|32
1652208360000|2022-05-10 18:46:00|70625|70605|70626.9|70606.9|70627.4|70609.2|70622.9|70604|24
1652208370000|2022-05-10 18:46:10|70626.7|70606.7|70623.8|70608.8|70626.8|70609|70623.2|70605.7|14
1652208380000|2022-05-10 18:46:20|70624.1|70609.1|70627.5|70612.5|70629.7|70612.7|70623|70605.9|27
1652208390000|2022-05-10 18:46:30|70627.4|70612.4|70632.6|70612.6|70633.2|70616.2|70627.3|70612|28
1652208400000|2022-05-10 18:46:40|70630.8|70615.8|70629.5|70614.5|70633.1|70616.7|70629.4|70612.4|27
1652208410000|2022-05-10 18:46:50|70630.9|70610.9|70629.5|70614.5|70632.1|70615.3|70627.4|70610.2|35
1652208420000|2022-05-10 18:47:00|70632.7|70612.7|70626.6|70611.6|70633.2|70615.9|70626.1|70610.2|29
1652208430000|2022-05-10 18:47:10|70628.8|70608.8|70630|70615|70630|70615|70626.4|70608.3|26
1652208440000|2022-05-10 18:47:20|70631|70616|70630.9|70615.9|70636.2|70618.5|70629.9|70612.3|39
1652208450000|2022-05-10 18:47:30|70630.6|70615.6|70630.5|70615.5|70633.9|70616.6|70630.2|70613.4|28
1652208460000|2022-05-10 18:47:40|70630.6|70615.6|70630.7|70615.7|70633.3|70616.2|70629.5|70612.7|28
1652208470000|2022-05-10 18:47:50|70631|70616|70631.4|70616.4|70633.2|70617.4|70630|70613|28
1652208480000|2022-05-10 18:48:00|70630.2|70615.2|70629.8|70614.8|70632.1|70617.1|70629.5|70614.5|29
1652208490000|2022-05-10 18:48:10|70629.7|70614.7|70630.7|70610.7|70632.9|70614.7|70629.2|70610.6|24
1652208500000|2022-05-10 18:48:20|70630.6|70610.6|70628.2|70613.2|70631.8|70614.2|70628.2|70610.1|22
1652208510000|2022-05-10 18:48:30|70628.3|70613.3|70627.3|70607.3|70628.4|70613.4|70625.7|70605.7|21
1652208520000|2022-05-10 18:48:40|70627.2|70607.2|70626.5|70606.5|70627.3|70610.4|70623.3|70606|30
1652208530000|2022-05-10 18:48:50|70626.7|70606.7|70628|70613|70629.7|70614|70626.7|70606.7|28
1652208540000|2022-05-10 18:49:00|70628.1|70613.1|70626.2|70611.2|70631.7|70613.8|70625.2|70610.2|25
1652208550000|2022-05-10 18:49:10|70626|70611|70628.6|70613.6|70629.8|70613.6|70626|70608.9|28
1652208560000|2022-05-10 18:49:20|70628.8|70613.8|70634.9|70619.9|70636.4|70619.9|70628.8|70613.8|27
1652208570000|2022-05-10 18:49:30|70637.4|70617.4|70641.6|70621.6|70644.2|70625.2|70632.3|70617.3|31
1652208580000|2022-05-10 18:49:40|70642.7|70622.7|70636.2|70616.2|70645.9|70625.9|70636.2|70616.2|31
1652208590000|2022-05-10 18:49:50|70636.6|70616.6|70631|70611|70636.8|70616.8|70625.9|70608.7|32
1652208600000|2022-05-10 18:50:00|70631.5|70611.5|70627|70607|70633.2|70613.2|70624.2|70606.1|35
1652208610000|2022-05-10 18:50:10|70626.8|70606.8|70618.4|70598.4|70626.9|70606.9|70617|70597|38
1652208620000|2022-05-10 18:50:20|70619|70599|70619.4|70599.4|70621.3|70601.3|70617.9|70597.9|29
1652208630000|2022-05-10 18:50:30|70619.6|70599.6|70619.4|70599.4|70624.1|70606.9|70619.2|70599.2|29
1652208640000|2022-05-10 18:50:40|70620.9|70600.9|70624.9|70604.9|70624.9|70606.7|70617.5|70599.6|29
1652208650000|2022-05-10 18:50:50|70624.6|70604.6|70630|70610|70634|70614|70620.4|70603.2|35
1652208660000|2022-05-10 18:51:00|70631.5|70611.5|70629.9|70609.9|70633.3|70614.2|70629|70609.6|34
1652208670000|2022-05-10 18:51:10|70630.9|70615.9|70630.2|70610.2|70633.2|70616.5|70628|70610.2|36
1652208680000|2022-05-10 18:51:20|70630.4|70610.4|70633|70613|70634.1|70614.9|70629.2|70610|30
1652208690000|2022-05-10 18:51:30|70632.7|70612.7|70634.6|70614.6|70634.8|70614.8|70632.4|70612.4|29
1652208700000|2022-05-10 18:51:40|70634.5|70614.5|70636.7|70616.7|70637|70620.4|70633.8|70613.8|23
1652208710000|2022-05-10 18:51:50|70636.6|70616.6|70639.3|70619.3|70639.6|70620.4|70635|70615.9|30
1652208720000|2022-05-10 18:52:00|70641.4|70621.4|70638.2|70618.2|70641.4|70621.4|70637|70617|31
1652208730000|2022-05-10 18:52:10|70638.1|70618.1|70638.2|70618.2|70639.1|70620.7|70635.1|70617.3|26
1652208740000|2022-05-10 18:52:20|70638.4|70618.4|70637.2|70617.2|70638.6|70618.6|70637.2|70617.2|24
1652208750000|2022-05-10 18:52:30|70634.9|70619.9|70635.1|70615.1|70640.3|70620.3|70634.5|70614.5|27
1652208760000|2022-05-10 18:52:40|70635|70615|70634.4|70614.4|70635|70615|70630.5|70610.5|32
1652208770000|2022-05-10 18:52:50|70634.5|70614.5|70634.5|70614.5|70634.9|70614.9|70631.1|70611.1|27
1652208780000|2022-05-10 18:53:00|70635|70615|70635.1|70615.1|70637.6|70617.9|70632.9|70614.2|33
1652208790000|2022-05-10 18:53:10|70634.1|70614.1|70631.7|70611.7|70635.3|70617.3|70630.3|70611.7|28
1652208800000|2022-05-10 18:53:20|70632.9|70612.9|70634.7|70614.7|70635.7|70617.4|70629.5|70612.4|29
1652208810000|2022-05-10 18:53:30|70634.5|70614.5|70635.1|70615.1|70635.3|70617.7|70631.4|70614.5|29
1652208820000|2022-05-10 18:53:40|70634.9|70614.9|70635.3|70620.3|70636.4|70620.3|70631.5|70614.9|24
1652208830000|2022-05-10 18:53:50|70635.1|70620.1|70638.4|70618.4|70639.2|70621.6|70635.1|70616.8|31
1652208840000|2022-05-10 18:54:00|70638.6|70618.6|70637|70617|70638.6|70620.5|70633.5|70616.9|29
1652208850000|2022-05-10 18:54:10|70636.9|70616.9|70634.7|70614.7|70637.4|70617.4|70631.3|70612.2|32
1652208860000|2022-05-10 18:54:20|70634.6|70614.6|70632.8|70612.8|70634.7|70614.7|70631.7|70611.7|22
1652208870000|2022-05-10 18:54:30|70632.4|70612.4|70633|70613|70634.5|70614.5|70631.5|70611.5|25
1652208880000|2022-05-10 18:54:40|70633.1|70613.1|70633.6|70613.6|70634.5|70614.5|70631.5|70611.5|30
1652208890000|2022-05-10 18:54:50|70629.6|70614.6|70630.5|70610.5|70632.7|70614.9|70627.1|70610|29
1652208900000|2022-05-10 18:55:00|70630|70610|70631.1|70611.1|70632.2|70614.1|70628.1|70609.5|31
1652208910000|2022-05-10 18:55:10|70629.4|70614.4|70633|70613|70633|70615.2|70628.6|70609.7|34
1652208920000|2022-05-10 18:55:20|70630.2|70610.2|70632.8|70612.8|70633.9|70616|70629.2|70610.2|24
1652208930000|2022-05-10 18:55:30|70632.4|70612.4|70631.6|70611.6|70633.1|70613.7|70627.4|70610.4|33
1652208940000|2022-05-10 18:55:40|70631.7|70611.7|70635.5|70620.5|70635.5|70620.5|70630.5|70611.1|33
1652208950000|2022-05-10 18:55:50|70635.7|70620.7|70640|70620|70640.4|70620.7|70634|70616.3|27
1652208960000|2022-05-10 18:56:00|70641.1|70621.1|70641.3|70621.3|70645|70627.4|70637.9|70621|26
1652208970000|2022-05-10 18:56:10|70641.4|70621.4|70645.3|70625.3|70645.8|70626.7|70638.4|70621.1|25
1652208980000|2022-05-10 18:56:20|70642.6|70627.6|70645.1|70625.1|70645.8|70628|70642|70624.3|28
1652208990000|2022-05-10 18:56:30|70644.9|70624.9|70646.6|70626.6|70647.5|70627.5|70644.9|70624.9|22
1652209000000|2022-05-10 18:56:40|70643.5|70628.5|70650.3|70630.3|70650.9|70633.2|70642.5|70625.8|35
1652209010000|2022-05-10 18:56:50|70650|70630|70649.3|70629.3|70651.3|70633.2|70646.9|70628.6|26
1652209020000|2022-05-10 18:57:00|70649.2|70629.2|70642.6|70622.6|70650.2|70630.2|70642.6|70622.6|34
1652209030000|2022-05-10 18:57:10|70643.4|70623.4|70647.8|70627.8|70647.8|70627.8|70642|70622|31
1652209040000|2022-05-10 18:57:20|70648.1|70628.1|70638.1|70618.1|70648.3|70628.3|70638.1|70618.1|33
1652209050000|2022-05-10 18:57:30|70640|70620|70641.7|70621.7|70644.6|70624.6|70639.2|70619.7|32
1652209060000|2022-05-10 18:57:40|70641.9|70621.9|70648.2|70628.2|70648.2|70628.2|70641.3|70621.3|30
1652209070000|2022-05-10 18:57:50|70647.1|70627.1|70643.6|70623.6|70647.3|70628.1|70641.6|70621.6|32
1652209080000|2022-05-10 18:58:00|70643.4|70623.4|70645.8|70625.8|70645.8|70627.5|70640.9|70621.6|36
1652209090000|2022-05-10 18:58:10|70645.4|70625.4|70645.6|70625.6|70645.8|70625.8|70642.3|70622.3|30
1652209100000|2022-05-10 18:58:20|70645.5|70625.5|70646.9|70626.9|70646.9|70628.6|70643|70624.2|36
1652209110000|2022-05-10 18:58:30|70647.8|70627.8|70649.9|70629.9|70651|70633.1|70645.2|70625.2|36
1652209120000|2022-05-10 18:58:40|70650.5|70630.5|70650.3|70630.3|70650.8|70630.8|70649.7|70629.7|30
1652209130000|2022-05-10 18:58:50|70649.4|70629.4|70642.3|70627.3|70650.4|70633|70642.3|70624.5|31
1652209140000|2022-05-10 18:59:00|70645.1|70625.1|70648.3|70628.3|70649.8|70629.8|70645.1|70625.1|33
1652209150000|2022-05-10 18:59:10|70648.5|70628.5|70650.6|70630.6|70650.9|70631.2|70646.2|70627.9|31
1652209160000|2022-05-10 18:59:20|70650.8|70630.8|70644.2|70624.2|70650.8|70630.8|70643.6|70623.6|32
1652209170000|2022-05-10 18:59:30|70643.6|70623.6|70648.4|70628.4|70648.4|70628.4|70643.6|70623.6|36
1652209180000|2022-05-10 18:59:40|70648.5|70628.5|70647.5|70627.5|70648.6|70630|70642.9|70625.1|36
1652209190000|2022-05-10 18:59:50|70647.4|70627.4|70647|70627|70648.3|70631|70644.3|70625.9|38
1652209200000|2022-05-10 19:00:00|70647.2|70627.2|70641.5|70626.5|70647.3|70628.5|70637.9|70620.7|38
1652209210000|2022-05-10 19:00:10|70641.1|70626.1|70642.5|70627.5|70643.9|70628|70639.1|70620.5|35
1652209220000|2022-05-10 19:00:20|70645.4|70625.4|70644.9|70624.9|70646|70627.8|70642.8|70624.7|34
1652209230000|2022-05-10 19:00:30|70645.1|70625.1|70635.7|70620.7|70645.3|70625.3|70635.2|70617.6|34
1652209240000|2022-05-10 19:00:40|70635.9|70620.9|70632.9|70617.9|70638.7|70620.9|70632.6|70615.5|33
1652209250000|2022-05-10 19:00:50|70633.3|70618.3|70635|70615|70636.4|70619.4|70631.8|70614.1|36
1652209260000|2022-05-10 19:01:00|70635.2|70615.2|70636.1|70616.1|70636.6|70616.6|70634.8|70614.8|27
1652209270000|2022-05-10 19:01:10|70635.8|70615.8|70634.9|70614.9|70636.6|70617.4|70632.3|70614.3|34
1652209280000|2022-05-10 19:01:20|70635|70615|70634.9|70614.9|70635.7|70615.7|70631.6|70611.6|31
1652209290000|2022-05-10 19:01:30|70634.8|70614.8|70623.2|70603.2|70635|70615.3|70620.1|70602.6|38
1652209300000|2022-05-10 19:01:40|70623|70603|70622.4|70602.4|70623.3|70605.1|70619.5|70601.1|29
1652209310000|2022-05-10 19:01:50|70622.3|70602.3|70622.1|70607.1|70628|70609.3|70622|70602|34
1652209320000|2022-05-10 19:02:00|70622.6|70607.6|70635.2|70615.2|70635.3|70615.9|70622.6|70605.3|33
1652209330000|2022-05-10 19:02:10|70635.5|70615.5|70634.8|70614.8|70635.6|70617.7|70630.2|70613|33
1652209340000|2022-05-10 19:02:20|70634.5|70614.5|70631.3|70616.3|70636.3|70618.3|70630.3|70612.2|33
1652209350000|2022-05-10 19:02:30|70631.4|70616.4|70637.2|70622.2|70639.5|70622.2|70631.4|70615.7|35
1652209360000|2022-05-10 19:02:40|70639.9|70619.9|70641.3|70621.3|70642.1|70624.2|70638.3|70619.2|28
1652209370000|2022-05-10 19:02:50|70641.5|70621.5|70637.5|70617.5|70641.5|70621.5|70635|70617.3|27
1652209380000|2022-05-10 19:03:00|70637.6|70617.6|70637.2|70617.2|70638.2|70619.8|70633.7|70616.4|26
1652209390000|2022-05-10 19:03:10|70634.2|70619.2|70637.1|70617.1|70637.8|70620.1|70633.3|70615.1|26
1652209400000|2022-05-10 19:03:20|70637.4|70617.4|70636|70616|70637.4|70617.4|70635.6|70615.6|19
1652209410000|2022-05-10 19:03:30|70635.8|70615.8|70632.2|70612.2|70636.1|70616.1|70631.2|70611.2|20
1652209420000|2022-05-10 19:03:40|70632.1|70612.1|70632.3|70612.3|70634.5|70614.5|70631.6|70611.6|29
1652209430000|2022-05-10 19:03:50|70632|70612|70634|70614|70635.1|70615.1|70631.9|70611.9|21
1652209440000|2022-05-10 19:04:00|70633.7|70613.7|70633.7|70613.7|70634.1|70614.1|70633|70613|20
1652209450000|2022-05-10 19:04:10|70633.8|70613.8|70631.1|70611.1|70633.8|70613.8|70631|70611|25
1652209460000|2022-05-10 19:04:20|70631|70611|70634|70614|70634.3|70614.3|70631|70611|23
1652209470000|2022-05-10 19:04:30|70633.9|70613.9|70632|70612|70634.6|70615.8|70630.8|70612|23
1652209480000|2022-05-10 19:04:40|70632.1|70612.1|70630|70610|70632.6|70612.6|70628.7|70608.7|30
1652209490000|2022-05-10 19:04:50|70631.4|70611.4|70631.3|70611.3|70632.3|70612.3|70631.3|70611.3|22
1652209500000|2022-05-10 19:05:00|70631.6|70611.6|70632.1|70612.1|70632.3|70612.3|70630.9|70610.9|26
1652209510000|2022-05-10 19:05:10|70631.8|70611.8|70634.5|70614.5|70635.1|70615.1|70631.2|70611.2|31
1652209520000|2022-05-10 19:05:20|70634.7|70614.7|70633|70613|70635.4|70615.4|70632.6|70612.6|25
1652209530000|2022-05-10 19:05:30|70632.4|70612.4|70628.9|70608.9|70634.7|70614.7|70628.7|70608.7|29
1652209540000|2022-05-10 19:05:40|70629.1|70609.1|70627.1|70607.1|70629.1|70609.1|70625.2|70605.2|33
1652209550000|2022-05-10 19:05:50|70627.3|70607.3|70624.9|70604.9|70627.4|70607.4|70623.2|70603.2|28
1652209560000|2022-05-10 19:06:00|70625|70605|70616.7|70596.7|70625|70605|70614.3|70594.3|34
1652209570000|2022-05-10 19:06:10|70616.4|70596.4|70615.2|70595.2|70616.9|70596.9|70614|70594|25
1652209580000|2022-05-10 19:06:20|70615.6|70595.6|70616.2|70596.2|70617.1|70597.1|70614.7|70594.7|30
1652209590000|2022-05-10 19:06:30|70615.9|70595.9|70616.9|70596.9|70617.5|70597.5|70614.5|70594.5|32
1652209600000|2022-05-10 19:06:40|70617|70597|70616.9|70596.9|70617.3|70597.3|70616.3|70596.3|25
1652209610000|2022-05-10 19:06:50|70617.2|70597.2|70616.7|70596.7|70617.5|70597.5|70615.5|70595.5|23
1652209620000|2022-05-10 19:07:00|70616.8|70596.8|70621.8|70601.8|70622.5|70602.5|70615.9|70595.9|30
1652209630000|2022-05-10 19:07:10|70621.5|70601.5|70622.8|70602.8|70623.2|70603.2|70618.7|70598.7|26
1652209640000|2022-05-10 19:07:20|70621.1|70601.1|70617.5|70597.5|70621.7|70601.7|70613.7|70596.9|32
1652209650000|2022-05-10 19:07:30|70619.7|70599.7|70618.8|70598.8|70620.6|70600.6|70613|70595.5|32
1652209660000|2022-05-10 19:07:40|70618.1|70598.1|70616.3|70596.3|70618.1|70598.5|70611.8|70594.4|26
1652209670000|2022-05-10 19:07:50|70617.2|70597.2|70617.8|70597.8|70618.4|70598.5|70612.7|70596.1|25
1652209680000|2022-05-10 19:08:00|70617.9|70597.9|70617.1|70597.1|70618.5|70600.1|70613.7|70596.5|27
1652209690000|2022-05-10 19:08:10|70615.4|70600.4|70617.3|70597.3|70622.7|70601.7|70613.8|70597|27
1652209700000|2022-05-10 19:08:20|70617.1|70597.1|70607.4|70592.4|70617.2|70600|70607.4|70592.4|33
1652209710000|2022-05-10 19:08:30|70606.7|70591.7|70602.1|70587.1|70608.3|70591.7|70599.3|70583.3|27
1652209720000|2022-05-10 19:08:40|70601.5|70586.5|70602.5|70587.5|70606.7|70588.7|70601.5|70584|30
1652209730000|2022-05-10 19:08:50|70602.4|70587.4|70591.4|70576.4|70605.3|70587.4|70590.5|70573.8|32
1652209740000|2022-05-10 19:09:00|70591|70576|70598.2|70583.2|70598.3|70583.2|70591|70574.9|30
1652209750000|2022-05-10 19:09:10|70600.5|70580.5|70598.9|70583.9|70603|70584.9|70598|70580.5|24
1652209760000|2022-05-10 19:09:20|70599.2|70584.2|70598.7|70583.7|70602|70584.3|70598.6|70580.8|21
1652209770000|2022-05-10 19:09:30|70598.6|70583.6|70606.1|70586.1|70606.1|70587|70598.3|70582.2|20
1652209780000|2022-05-10 19:09:40|70604.4|70589.4|70612.4|70597.4|70619|70600.1|70604.4|70585.4|35
1652209790000|2022-05-10 19:09:50|70613.5|70598.5|70614.2|70599.2|70617.9|70601|70613.5|70597|29
1652209800000|2022-05-10 19:10:00|70614.4|70599.4|70613.1|70593.1|70621.6|70602.7|70613.1|70593.1|35
1652209810000|2022-05-10 19:10:10|70613.6|70593.6|70612.2|70592.2|70613.6|70595|70609.2|70592|26
1652209820000|2022-05-10 19:10:20|70611.5|70591.5|70611.9|70591.9|70612.1|70592.1|70611.4|70591.4|9
1652209830000|2022-05-10 19:10:30|70609.9|70594.9|70607.4|70592.4|70611.2|70596.2|70606|70589.6|32
1652209840000|2022-05-10 19:10:40|70607.5|70592.5|70608.7|70593.7|70612.5|70595.7|70606.7|70591.7|27
1652209850000|2022-05-10 19:10:50|70608.6|70593.6|70607|70592|70609.2|70594.2|70606.2|70591.2|30
1652209860000|2022-05-10 19:11:00|70606.9|70591.9|70605.8|70590.8|70606.9|70591.9|70602.7|70585.1|33
1652209870000|2022-05-10 19:11:10|70605.5|70590.5|70607.6|70587.6|70608.1|70591.4|70601.3|70583.9|35
1652209880000|2022-05-10 19:11:20|70608.7|70588.7|70605.9|70590.9|70610.8|70592.6|70605.9|70588.2|31
1652209890000|2022-05-10 19:11:30|70605.2|70590.2|70610.8|70595.8|70611.6|70596.6|70605.2|70590.2|30
1652209900000|2022-05-10 19:11:40|70610.1|70595.1|70615.2|70595.2|70616.5|70597.8|70610|70595|22
1652209910000|2022-05-10 19:11:50|70615.1|70595.1|70611.6|70596.6|70615.4|70597.1|70611.4|70593.7|22
1652209920000|2022-05-10 19:12:00|70612.1|70597.1|70615.6|70595.6|70615.7|70597.9|70609.6|70594.2|27
1652209930000|2022-05-10 19:12:10|70615.5|70595.5|70616.7|70601.7|70619|70601.7|70613.9|70594.8|24
1652209940000|2022-05-10 19:12:20|70617.7|70602.7|70622.2|70602.2|70622.5|70605.7|70617.3|70599.7|27
1652209950000|2022-05-10 19:12:30|70622.1|70602.1|70621.2|70606.2|70624.7|70606.9|70617.6|70600.8|30
1652209960000|2022-05-10 19:12:40|70620.8|70605.8|70620.7|70605.7|70621.4|70606.4|70620.1|70605.1|24
1652209970000|2022-05-10 19:12:50|70620.5|70605.5|70616.7|70601.7|70624.3|70607.9|70616.1|70601.1|27
1652209980000|2022-05-10 19:13:00|70616.9|70601.9|70618.1|70603.1|70620|70603.2|70616.4|70599.2|30
1652209990000|2022-05-10 19:13:10|70617.4|70602.4|70616.9|70601.9|70618.1|70603.1|70616.9|70601.9|24
1652210000000|2022-05-10 19:13:20|70617.5|70602.5|70626.7|70611.7|70629.9|70613.7|70617.3|70602.1|28
1652210010000|2022-05-10 19:13:30|70626|70611|70628.8|70608.8|70629.7|70612.6|70623.4|70607.6|34
1652210020000|2022-05-10 19:13:40|70627.5|70607.5|70620.5|70605.5|70628.3|70610.3|70620.2|70605.2|29
1652210030000|2022-05-10 19:13:50|70620.6|70605.6|70618.5|70603.5|70620.6|70605.6|70617.8|70602.8|30
1652210040000|2022-05-10 19:14:00|70621.3|70601.3|70614.9|70599.9|70621.3|70604|70613.2|70596.6|30
1652210050000|2022-05-10 19:14:10|70614.5|70599.5|70618.4|70598.4|70619.3|70603|70614.5|70597.2|30
1652210060000|2022-05-10 19:14:20|70618.5|70598.5|70616|70596|70619.7|70600|70612.5|70595.6|33
1652210070000|2022-05-10 19:14:30|70615.7|70595.7|70610.5|70590.5|70615.9|70597.4|70605.1|70588.7|35
1652210080000|2022-05-10 19:14:40|70605.9|70590.9|70608.6|70588.6|70609.3|70590.9|70605.9|70587.5|29
1652210090000|2022-05-10 19:14:50|70608.7|70588.7|70611.8|70591.8|70613.5|70594.2|70608.6|70588.6|21
1652210100000|2022-05-10 19:15:00|70609.8|70594.8|70609.8|70594.8|70612.1|70594.9|70609.1|70590.9|26
1652210110000|2022-05-10 19:15:10|70609.6|70594.6|70614.5|70594.5|70616.2|70598.6|70608.9|70593.6|31
1652210120000|2022-05-10 19:15:20|70614.3|70594.3|70615.8|70595.8|70615.8|70598.5|70611.3|70594.3|30
1652210130000|2022-05-10 19:15:30|70616|70596|70621.9|70601.9|70623.5|70605.6|70614.3|70596|28
1652210140000|2022-05-10 19:15:40|70620.7|70600.7|70618.8|70598.8|70621.3|70602.9|70614.7|70596.4|27
1652210150000|2022-05-10 19:15:50|70619.1|70599.1|70619.8|70599.8|70620|70600.8|70614.3|70597.1|26
1652210160000|2022-05-10 19:16:00|70619.6|70599.6|70618|70598|70619.7|70600.3|70614.9|70596.5|28
1652210170000|2022-05-10 19:16:10|70618.1|70598.1|70618|70598|70618.7|70598.7|70617.6|70597.6|18
1652210180000|2022-05-10 19:16:20|70618.2|70598.2|70618.2|70598.2|70618.8|70598.8|70617.8|70597.8|14
1652210190000|2022-05-10 19:16:30|70618.1|70598.1|70625.9|70605.9|70625.9|70608.7|70618|70598|27
1652210200000|2022-05-10 19:16:40|70625.8|70605.8|70628.5|70608.5|70629|70611.6|70624.7|70605.4|31
1652210210000|2022-05-10 19:16:50|70628.6|70608.6|70633.3|70613.3|70633.3|70614.4|70627.1|70608.6|23
1652210220000|2022-05-10 19:17:00|70633.9|70613.9|70634.6|70614.6|70635.8|70615.8|70633.1|70613.1|31
1652210230000|2022-05-10 19:17:10|70634.5|70614.5|70637|70617|70637.3|70619.5|70634.2|70614.2|26
1652210240000|2022-05-10 19:17:20|70636.8|70616.8|70631.6|70616.6|70637.2|70618.3|70630.7|70613.2|30
1652210250000|2022-05-10 19:17:30|70631.8|70616.8|70628.2|70608.2|70635.2|70618.5|70625.2|70608|31
1652210260000|2022-05-10 19:17:40|70628.1|70608.1|70626.6|70606.6|70628.2|70609.6|70624.1|70606|23
1652210270000|2022-05-10 19:17:50|70626.5|70606.5|70615.2|70595.2|70627|70607|70612.8|70592.8|28
1652210280000|2022-05-10 19:18:00|70615.3|70595.3|70607.4|70587.4|70615.4|70595.4|70607.3|70587.3|27
1652210290000|2022-05-10 19:18:10|70607.6|70587.6|70611.2|70591.2|70611.2|70591.2|70607.2|70587.2|20
1652210300000|2022-05-10 19:18:20|70610|70590|70612.1|70592.1|70612.5|70592.5|70610|70590|31
1652210310000|2022-05-10 19:18:30|70612.2|70592.2|70615.6|70595.6|70616.9|70596.9|70612.2|70592.2|29
1652210320000|2022-05-10 19:18:40|70615.5|70595.5|70616.4|70596.4|70616.4|70596.4|70614.9|70594.9|18
1652210330000|2022-05-10 19:18:50|70616.2|70596.2|70614.5|70594.5|70620|70600|70612.3|70594.5|27
1652210340000|2022-05-10 19:19:00|70615.6|70595.6|70612.9|70592.9|70615.7|70595.7|70610|70592.4|32
1652210350000|2022-05-10 19:19:10|70612.8|70592.8|70614.1|70594.1|70615.1|70595.1|70612.8|70592.8|26
1652210360000|2022-05-10 19:19:20|70614|70594|70614.4|70594.4|70615|70595|70613.3|70593.3|19
1652210370000|2022-05-10 19:19:30|70614.7|70594.7|70607.1|70587.1|70614.7|70594.7|70606.3|70586.3|25
1652210380000|2022-05-10 19:19:40|70607.2|70587.2|70609.4|70589.4|70609.4|70591.4|70603.3|70585.4|26
1652210390000|2022-05-10 19:19:50|70609.7|70589.7|70611.6|70591.6|70613|70593.9|70607.8|70589.7|28
1652210400000|2022-05-10 19:20:00|70611.9|70591.9|70612.3|70592.3|70613.2|70593.2|70611.5|70591.5|24
1652210410000|2022-05-10 19:20:10|70612.2|70592.2|70614.3|70594.3|70614.9|70597.2|70609.9|70592|28
1652210420000|2022-05-10 19:20:20|70614.4|70594.4|70609.6|70594.6|70614.4|70594.7|70609.6|70591.1|26
1652210430000|2022-05-10 19:20:30|70609.4|70594.4|70611.5|70591.5|70613.7|70595.8|70609.4|70590.8|31
1652210440000|2022-05-10 19:20:40|70609.7|70594.7|70611.1|70591.1|70612.3|70594.7|70609.7|70590.7|20
1652210450000|2022-05-10 19:20:50|70611.3|70591.3|70612.8|70592.8|70615|70595.1|70610.1|70591.2|26
1652210460000|2022-05-10 19:21:00|70609.9|70594.9|70612.4|70592.4|70613.4|70595.4|70609.9|70592.4|18
1652210470000|2022-05-10 19:21:10|70612.6|70592.6|70611.7|70591.7|70612.7|70592.7|70610.8|70590.8|28
1652210480000|2022-05-10 19:21:20|70612.3|70592.3|70612.9|70592.9|70613.7|70595.7|70610.3|70592.3|20
1652210490000|2022-05-10 19:21:30|70613.1|70593.1|70608.4|70588.4|70614.9|70594.9|70608.4|70588.4|26
1652210500000|2022-05-10 19:21:40|70608.7|70588.7|70610.6|70590.6|70611.7|70593.8|70607.9|70588.7|21
1652210510000|2022-05-10 19:21:50|70611.1|70591.1|70614.2|70594.2|70615.2|70597.5|70606.9|70588.7|24
1652210520000|2022-05-10 19:22:00|70614.4|70594.4|70614.9|70594.9|70614.9|70594.9|70614.3|70594.3|16
1652210530000|2022-05-10 19:22:10|70614.8|70594.8|70616.1|70596.1|70616.8|70598.6|70613|70593|24
1652210540000|2022-05-10 19:22:20|70616.7|70596.7|70614.9|70594.9|70617.1|70599|70613.5|70594.6|22
1652210550000|2022-05-10 19:22:30|70614.4|70594.4|70613.4|70593.4|70614.6|70597.1|70611.9|70593.1|20
1652210560000|2022-05-10 19:22:40|70613.3|70593.3|70611|70591|70613.4|70593.4|70611|70591|21
1652210570000|2022-05-10 19:22:50|70610.7|70590.7|70614.6|70594.6|70616.8|70596.8|70610.7|70590.7|20
1652210580000|2022-05-10 19:23:00|70615.3|70595.3|70611.2|70596.2|70615.3|70598.8|70611|70593.5|25
1652210590000|2022-05-10 19:23:10|70611.3|70596.3|70613.2|70593.2|70613.8|70596.3|70611|70593.2|21
1652210600000|2022-05-10 19:23:20|70613.3|70593.3|70613.3|70598.3|70616.3|70598.4|70612.4|70593.3|15
1652210610000|2022-05-10 19:23:30|70612.9|70597.9|70606.8|70586.8|70614.6|70598.1|70603.2|70585.7|21
1652210620000|2022-05-10 19:23:40|70606.2|70586.2|70607.8|70587.8|70608.6|70588.6|70605.7|70585.7|28
1652210630000|2022-05-10 19:23:50|70608|70588|70605.9|70585.9|70609|70589|70605.9|70585.9|26
1652210640000|2022-05-10 19:24:00|70606.2|70586.2|70608.5|70588.5|70608.5|70588.5|70605.9|70585.9|28
1652210650000|2022-05-10 19:24:10|70608.3|70588.3|70604|70584|70608.3|70588.3|70601.7|70582.3|29
1652210660000|2022-05-10 19:24:20|70603.7|70583.7|70606|70591|70606|70591|70598.7|70581|27
1652210670000|2022-05-10 19:24:30|70607.9|70587.9|70609.8|70589.8|70610.1|70592.1|70605.1|70585.1|32
1652210680000|2022-05-10 19:24:40|70609.2|70589.2|70603.2|70588.2|70609.5|70591.8|70603.2|70585.4|26
1652210690000|2022-05-10 19:24:50|70605.3|70585.3|70608.5|70588.5|70609|70589.7|70604.5|70585.3|27
1652210700000|2022-05-10 19:25:00|70608.6|70588.6|70609.5|70589.5|70609.8|70590.8|70604.7|70587.4|27
1652210710000|2022-05-10 19:25:10|70608.6|70588.6|70612.4|70592.4|70612.6|70592.6|70608.6|70588.6|26
1652210720000|2022-05-10 19:25:20|70612.3|70592.3|70612.4|70592.4|70612.4|70592.4|70611.5|70591.5|14
1652210730000|2022-05-10 19:25:30|70612.1|70592.1|70618.9|70598.9|70619.5|70599.5|70612.1|70592.1|21
1652210740000|2022-05-10 19:25:40|70619.6|70599.6|70617.3|70597.3|70626.5|70606.5|70616.3|70596.3|29
1652210750000|2022-05-10 19:25:50|70616.7|70596.7|70615.8|70595.8|70616.7|70596.7|70615.7|70595.7|18
1652210760000|2022-05-10 19:26:00|70616.3|70596.3|70621.6|70601.6|70623.1|70603.1|70616.3|70596.3|24
1652210770000|2022-05-10 19:26:10|70621.9|70601.9|70621.9|70601.9|70622.7|70602.7|70621.6|70601.6|17
1652210780000|2022-05-10 19:26:20|70621.8|70601.8|70623.7|70603.7|70624.3|70604.3|70621.8|70601.8|26
1652210790000|2022-05-10 19:26:30|70623.4|70603.4|70624.2|70604.2|70624.2|70604.2|70623.2|70603.2|19
1652210800000|2022-05-10 19:26:40|70624|70604|70620.9|70600.9|70624|70604|70618.9|70598.9|21
1652210810000|2022-05-10 19:26:50|70621|70601|70622.7|70602.7|70623.1|70603.1|70620.4|70600.4|27
1652210820000|2022-05-10 19:27:00|70622.9|70602.9|70623.7|70603.7|70624.7|70604.7|70622.9|70602.9|20
1652210830000|2022-05-10 19:27:10|70623.9|70603.9|70630|70610|70633.5|70613.5|70623.4|70603.9|27
1652210840000|2022-05-10 19:27:20|70632.5|70612.5|70623.2|70603.2|70632.5|70612.5|70621.8|70601.8|30
1652210850000|2022-05-10 19:27:30|70623.3|70603.3|70630.3|70610.3|70630.3|70610.3|70619.8|70601.9|25
1652210860000|2022-05-10 19:27:40|70630.7|70610.7|70628.3|70608.3|70633.4|70613.4|70627.2|70607.2|38
1652210870000|2022-05-10 19:27:50|70628.7|70608.7|70628.4|70608.4|70629.9|70609.9|70627.9|70607.9|25
1652210880000|2022-05-10 19:28:00|70628.3|70608.3|70628.8|70608.8|70629.6|70611.7|70626.7|70607.2|29
1652210890000|2022-05-10 19:28:10|70628.9|70608.9|70627.8|70607.8|70629.3|70610.8|70625.6|70607.8|20
1652210900000|2022-05-10 19:28:20|70628|70608|70623.1|70608.1|70628.1|70608.1|70622.7|70602.9|22
1652210910000|2022-05-10 19:28:30|70626.9|70606.9|70627.9|70607.9|70627.9|70607.9|70626.6|70606.6|26
1652210920000|2022-05-10 19:28:40|70627.4|70607.4|70627.2|70607.2|70627.6|70607.6|70625.5|70605.5|23
1652210930000|2022-05-10 19:28:50|70627.3|70607.3|70623.1|70603.1|70627.4|70607.4|70620.8|70600.8|30
1652210940000|2022-05-10 19:29:00|70623.5|70603.5|70623.6|70603.6|70626|70606|70623|70603|24
1652210950000|2022-05-10 19:29:10|70623.1|70603.1|70618.3|70598.3|70624.5|70604.5|70617|70597|27
1652210960000|2022-05-10 19:29:20|70618.5|70598.5|70619.3|70599.3|70619.3|70599.3|70618.1|70598.1|28
1652210970000|2022-05-10 19:29:30|70618.9|70598.9|70619.3|70599.3|70619.9|70599.9|70618.3|70598.3|26
1652210980000|2022-05-10 19:29:40|70619.1|70599.1|70627|70607|70627.2|70607.2|70619.1|70599.1|33
1652210990000|2022-05-10 19:29:50|70626.4|70606.4|70626.1|70606.1|70627|70607|70625.4|70605.4|25
1652211000000|2022-05-10 19:30:00|70624.4|70604.4|70626.4|70606.4|70627.2|70607.2|70624.4|70604.4|31
1652211010000|2022-05-10 19:30:10|70626.7|70606.7|70624.2|70604.2|70629.1|70609.1|70624.1|70604.1|23
1652211020000|2022-05-10 19:30:20|70624.1|70604.1|70620.5|70600.5|70625.5|70605.5|70620|70600|31
1652211030000|2022-05-10 19:30:30|70615.8|70595.8|70616.4|70596.4|70617.7|70597.7|70615.3|70595.3|22
1652211040000|2022-05-10 19:30:40|70616.7|70596.7|70630.5|70610.5|70631.3|70611.3|70616.6|70596.6|34
1652211050000|2022-05-10 19:30:50|70630.7|70610.7|70630.6|70610.6|70631.8|70611.8|70628|70608|31
1652211060000|2022-05-10 19:31:00|70631.3|70611.3|70630.1|70610.1|70631.3|70611.3|70629.1|70609.1|24
1652211070000|2022-05-10 19:31:10|70630.5|70610.5|70631.3|70611.3|70633.2|70615.2|70629.9|70609.9|22
1652211080000|2022-05-10 19:31:20|70630|70610|70631.9|70616.9|70636.9|70619|70630|70610|34
1652211090000|2022-05-10 19:31:30|70633.7|70613.7|70622.8|70602.8|70635.8|70615.8|70621.7|70602.8|34
1652211100000|2022-05-10 19:31:40|70623|70603|70623.3|70603.3|70625.6|70606.1|70621.1|70602|26
1652211110000|2022-05-10 19:31:50|70623.1|70603.1|70618.9|70603.9|70624.2|70604.2|70618.9|70601|27
1652211120000|2022-05-10 19:32:00|70622.9|70602.9|70622.9|70602.9|70623|70603|70620.8|70600.8|30
1652211130000|2022-05-10 19:32:10|70622.7|70602.7|70625.9|70605.9|70625.9|70605.9|70621.9|70601.9|27
1652211140000|2022-05-10 19:32:20|70626|70606|70625.2|70605.2|70626|70606|70625.1|70605.1|22
1652211150000|2022-05-10 19:32:30|70625.1|70605.1|70622.6|70602.6|70626.7|70606.7|70621.1|70601.1|22
1652211160000|2022-05-10 19:32:40|70622.5|70602.5|70622.8|70602.8|70624.5|70604.5|70622|70602|26
1652211170000|2022-05-10 19:32:50|70622.7|70602.7|70622.2|70602.2|70623.3|70603.3|70622.1|70602.1|18
1652211180000|2022-05-10 19:33:00|70622.3|70602.3|70622.6|70602.6|70623.2|70603.2|70622.3|70602.3|17
1652211190000|2022-05-10 19:33:10|70623.4|70603.4|70627.5|70607.5|70628.1|70608.1|70623.4|70603.4|25
1652211200000|2022-05-10 19:33:20|70627.6|70607.6|70627.2|70607.2|70628|70608|70627|70607|20
1652211210000|2022-05-10 19:33:30|70627.1|70607.1|70628|70608|70628.2|70608.2|70626.9|70606.9|22
1652211220000|2022-05-10 19:33:40|70628.2|70608.2|70628.3|70608.3|70628.6|70608.6|70627.6|70607.6|16
1652211230000|2022-05-10 19:33:50|70628.2|70608.2|70628|70608|70628.4|70608.4|70627.9|70607.9|11
1652211240000|2022-05-10 19:34:00|70630.3|70610.3|70633.1|70613.1|70633.6|70613.6|70630.3|70610.3|28
1652211250000|2022-05-10 19:34:10|70633.2|70613.2|70628.4|70608.4|70633.3|70613.3|70627|70607|32
1652211260000|2022-05-10 19:34:20|70628.5|70608.5|70629|70609|70630.1|70610.1|70627.7|70607.7|25
1652211270000|2022-05-10 19:34:30|70628.9|70608.9|70629.8|70609.8|70629.9|70609.9|70628|70608|27
1652211280000|2022-05-10 19:34:40|70630.8|70610.8|70634.5|70614.5|70634.6|70614.6|70630.8|70610.8|19
1652211290000|2022-05-10 19:34:50|70633|70613|70632.1|70612.1|70633.4|70613.4|70631.5|70611.5|20
1652211300000|2022-05-10 19:35:00|70632|70612|70629.1|70609.1|70632.7|70612.7|70628.6|70608.6|23
1652211310000|2022-05-10 19:35:10|70629.2|70609.2|70631.2|70611.2|70633.1|70613.1|70629.2|70609.2|24
1652211320000|2022-05-10 19:35:20|70631.6|70611.6|70631.8|70611.8|70632.5|70612.5|70630.5|70610.5|26
1652211330000|2022-05-10 19:35:30|70631.7|70611.7|70633.3|70613.3|70633.3|70613.3|70630.6|70610.6|28
1652211340000|2022-05-10 19:35:40|70633.4|70613.4|70633.8|70613.8|70634.8|70616.2|70631.2|70613.4|14
1652211350000|2022-05-10 19:35:50|70634.5|70614.5|70633|70613|70634.8|70614.8|70633|70613|19
1652211360000|2022-05-10 19:36:00|70634.7|70614.7|70634.2|70614.2|70635.1|70615.1|70633.9|70613.9|22
1652211370000|2022-05-10 19:36:10|70635|70615|70634.6|70614.6|70635.5|70615.5|70633.7|70613.7|23
1652211380000|2022-05-10 19:36:20|70635|70615|70634.8|70614.8|70635.1|70615.1|70633.6|70613.6|22
1652211390000|2022-05-10 19:36:30|70634.9|70614.9|70633.2|70613.2|70634.9|70614.9|70633|70613|25
1652211400000|2022-05-10 19:36:40|70633|70613|70632.2|70612.2|70633.8|70613.8|70629.7|70609.7|24
1652211410000|2022-05-10 19:36:50|70632.1|70612.1|70632.2|70612.2|70632.5|70612.5|70630.7|70610.7|26
1652211420000|2022-05-10 19:37:00|70632.1|70612.1|70632.5|70612.5|70632.7|70612.7|70631.9|70611.9|23
1652211430000|2022-05-10 19:37:10|70632.7|70612.7|70634.9|70614.9|70635.2|70615.2|70631.9|70611.9|19
1652211440000|2022-05-10 19:37:20|70634.6|70614.6|70635.2|70615.2|70635.5|70615.5|70633.6|70613.6|21
1652211450000|2022-05-10 19:37:30|70635.4|70615.4|70632.6|70612.6|70635.4|70615.4|70631.4|70611.4|23
1652211460000|2022-05-10 19:37:40|70632.7|70612.7|70633.1|70613.1|70633.3|70613.3|70631.5|70611.5|25
1652211470000|2022-05-10 19:37:50|70633.8|70613.8|70635.1|70615.1|70635.2|70615.2|70633.7|70613.7|25
1652211480000|2022-05-10 19:38:00|70635|70615|70642.3|70622.3|70642.3|70622.3|70635|70615|23
1652211490000|2022-05-10 19:38:10|70642.4|70622.4|70642.2|70622.2|70643.1|70623.1|70641.9|70621.9|25
1652211500000|2022-05-10 19:38:20|70642.5|70622.5|70638.4|70618.4|70642.9|70622.9|70637.9|70617.9|24
1652211510000|2022-05-10 19:38:30|70638.3|70618.3|70635.5|70615.5|70638.5|70618.5|70635|70615|24
1652211520000|2022-05-10 19:38:40|70635.8|70615.8|70639.3|70619.3|70639.3|70619.3|70635.5|70615.5|24
1652211530000|2022-05-10 19:38:50|70639.2|70619.2|70644|70624|70644.2|70624.2|70639.2|70619.2|26
1652211540000|2022-05-10 19:39:00|70643.9|70623.9|70642.3|70622.3|70645.2|70625.2|70640.5|70620.5|28
1652211550000|2022-05-10 19:39:10|70642.1|70622.1|70641.6|70621.6|70642.1|70622.1|70641.3|70621.3|16
1652211560000|2022-05-10 19:39:20|70641.7|70621.7|70639|70619|70641.8|70621.8|70637.7|70617.7|31
1652211570000|2022-05-10 19:39:30|70638.9|70618.9|70637.4|70617.4|70639.1|70619.1|70635.5|70615.5|24
1652211580000|2022-05-10 19:39:40|70637.9|70617.9|70638.3|70618.3|70638.7|70618.7|70637.4|70617.4|22
1652211590000|2022-05-10 19:39:50|70638.4|70618.4|70639.2|70619.2|70639.5|70619.5|70638.3|70618.3|26
1652211600000|2022-05-10 19:40:00|70640.7|70620.7|70641.7|70621.7|70642.6|70622.6|70640.3|70620.3|26
1652211610000|2022-05-10 19:40:10|70642.2|70622.2|70643.6|70623.6|70643.9|70623.9|70641.6|70621.6|25
1652211620000|2022-05-10 19:40:20|70643.7|70623.7|70645.7|70625.7|70646.8|70627.9|70642.9|70623.3|27
1652211630000|2022-05-10 19:40:30|70645.9|70625.9|70646.3|70626.3|70646.7|70630.4|70644.9|70625.5|18
1652211640000|2022-05-10 19:40:40|70646.2|70626.2|70653|70633|70653.6|70633.6|70645.9|70625.9|29
1652211650000|2022-05-10 19:40:50|70653.2|70633.2|70653.1|70633.1|70653.5|70633.5|70651.7|70631.7|28
1652211660000|2022-05-10 19:41:00|70653.6|70633.6|70653.3|70633.3|70653.8|70633.8|70651.2|70631.2|29
1652211670000|2022-05-10 19:41:10|70653.4|70633.4|70653.5|70633.5|70654.4|70634.4|70652.7|70632.7|22
1652211680000|2022-05-10 19:41:20|70653.6|70633.6|70657.4|70637.4|70657.7|70637.7|70651.1|70631.1|33
1652211690000|2022-05-10 19:41:30|70657.3|70637.3|70654.5|70634.5|70658|70638|70654.5|70634.5|25
1652211700000|2022-05-10 19:41:40|70654|70634|70654.1|70634.1|70654.8|70634.8|70652.1|70632.1|31
1652211710000|2022-05-10 19:41:50|70654|70634|70653.1|70633.1|70654.5|70634.5|70652.4|70632.4|29
1652211720000|2022-05-10 19:42:00|70653.4|70633.4|70653.4|70633.4|70655.3|70635.3|70650.8|70630.8|35
1652211730000|2022-05-10 19:42:10|70653.2|70633.2|70653|70633|70655.2|70635.2|70652.6|70632.6|27
1652211740000|2022-05-10 19:42:20|70653.4|70633.4|70654.1|70634.1|70655.8|70635.8|70651.7|70631.7|28
1652211750000|2022-05-10 19:42:30|70654|70634|70653.4|70633.4|70656.4|70636.4|70652.7|70632.7|27
1652211760000|2022-05-10 19:42:40|70653.7|70633.7|70651.5|70631.5|70653.7|70633.7|70650.9|70630.9|25
1652211770000|2022-05-10 19:42:50|70651.2|70631.2|70650.7|70630.7|70651.7|70631.7|70650.7|70630.7|17
1652211780000|2022-05-10 19:43:00|70651.7|70631.7|70652.2|70632.2|70652.9|70632.9|70650.8|70630.8|24
1652211790000|2022-05-10 19:43:10|70652.9|70632.9|70650.9|70630.9|70653.2|70633.2|70650.9|70630.9|17
1652211800000|2022-05-10 19:43:20|70651.3|70631.3|70652.1|70632.1|70652.7|70632.7|70650.6|70630.6|32
1652211810000|2022-05-10 19:43:30|70652.4|70632.4|70653.4|70633.4|70654|70634|70651.2|70631.2|20
1652211820000|2022-05-10 19:43:40|70653.3|70633.3|70652|70632|70653.8|70633.8|70652|70632|22
1652211830000|2022-05-10 19:43:50|70652.2|70632.2|70651.8|70631.8|70652.4|70632.4|70651.7|70631.7|13
1652211840000|2022-05-10 19:44:00|70650.3|70630.3|70648.8|70628.8|70651|70631|70648.6|70628.6|16
1652211850000|2022-05-10 19:44:10|70648.6|70628.6|70649.4|70629.4|70649.4|70630.2|70644.1|70627.3|19
1652211860000|2022-05-10 19:44:20|70649.1|70629.1|70648.8|70628.8|70650.3|70630.3|70647.9|70627.9|24
1652211870000|2022-05-10 19:44:30|70649.1|70629.1|70647.9|70627.9|70649.5|70629.5|70647.5|70627.5|25
1652211880000|2022-05-10 19:44:40|70647.7|70627.7|70647.8|70627.8|70647.9|70627.9|70647.3|70627.3|14
1652211890000|2022-05-10 19:44:50|70647.6|70627.6|70650.3|70630.3|70650.5|70630.5|70647.6|70627.6|16
1652211900000|2022-05-10 19:45:00|70650.2|70630.2|70650.6|70630.6|70653.4|70633.4|70650.2|70630.2|32
1652211910000|2022-05-10 19:45:10|70650.5|70630.5|70651.4|70631.4|70653|70633.4|70648.4|70630.5|21
1652211920000|2022-05-10 19:45:20|70651.1|70631.1|70647.3|70627.3|70651.1|70631.1|70647.3|70627.3|26
1652211930000|2022-05-10 19:45:30|70647.5|70627.5|70653.2|70633.2|70653.3|70633.3|70646.5|70626.5|26
1652211940000|2022-05-10 19:45:40|70653.9|70633.9|70652.8|70632.8|70653.9|70633.9|70652.1|70632.1|27
1652211950000|2022-05-10 19:45:50|70653.2|70633.2|70653.7|70633.7|70654.1|70634.1|70652.9|70632.9|35
1652211960000|2022-05-10 19:46:00|70654.1|70634.1|70657|70637|70657.3|70637.3|70653.2|70633.2|28
1652211970000|2022-05-10 19:46:10|70656.8|70636.8|70656.7|70636.7|70657.8|70637.8|70655.8|70635.8|28
1652211980000|2022-05-10 19:46:20|70656.8|70636.8|70659.5|70639.5|70660|70640|70656.2|70636.2|28
1652211990000|2022-05-10 19:46:30|70659.2|70639.2|70655.8|70635.8|70659.6|70639.6|70655.8|70635.8|33
1652212000000|2022-05-10 19:46:40|70656|70636|70656|70636|70657.7|70637.7|70655.7|70635.7|27
1652212010000|2022-05-10 19:46:50|70656.7|70636.7|70650.6|70630.6|70656.8|70636.8|70650.4|70630.4|32
1652212020000|2022-05-10 19:47:00|70650.9|70630.9|70651.8|70631.8|70652.4|70632.4|70650.6|70630.6|27
1652212030000|2022-05-10 19:47:10|70651.6|70631.6|70649|70629|70652.7|70632.7|70649|70629|27
1652212040000|2022-05-10 19:47:20|70648.9|70628.9|70648.4|70628.4|70649.4|70629.4|70646.8|70626.8|22
1652212050000|2022-05-10 19:47:30|70648.2|70628.2|70651.1|70631.1|70651.7|70631.7|70648.2|70628.2|30
1652212060000|2022-05-10 19:47:40|70650.6|70630.6|70648.9|70628.9|70651.2|70631.2|70648.9|70628.9|23
1652212070000|2022-05-10 19:47:50|70649|70629|70649.4|70629.4|70649.6|70629.6|70648.8|70628.8|14
1652212080000|2022-05-10 19:48:00|70649.2|70629.2|70649.4|70629.4|70650.1|70630.1|70649.2|70629.2|29
1652212090000|2022-05-10 19:48:10|70649.6|70629.6|70649.6|70629.6|70649.7|70629.7|70649.4|70629.4|12
1652212100000|2022-05-10 19:48:20|70649.5|70629.5|70649.5|70629.5|70649.6|70629.6|70649.4|70629.4|5
1652212110000|2022-05-10 19:48:30|70649.4|70629.4|70648.2|70628.2|70650.1|70630.1|70648.2|70628.2|12
1652212120000|2022-05-10 19:48:40|70647.9|70627.9|70647.5|70627.5|70648.3|70628.3|70647.4|70627.4|12
1652212130000|2022-05-10 19:48:50|70647.3|70627.3|70650.1|70630.1|70650.5|70630.5|70647|70627|26
1652212140000|2022-05-10 19:49:00|70651.3|70631.3|70651.7|70631.7|70652.4|70632.4|70650.8|70630.8|27
1652212150000|2022-05-10 19:49:10|70652.1|70632.1|70651.9|70631.9|70653|70633|70651.8|70631.8|23
1652212160000|2022-05-10 19:49:20|70651.8|70631.8|70651|70631|70653.1|70633.1|70651|70631|22
1652212170000|2022-05-10 19:49:30|70650.8|70630.8|70650.4|70630.4|70651.5|70631.5|70650.3|70630.3|20
1652212180000|2022-05-10 19:49:40|70650.3|70630.3|70652.5|70632.5|70653.4|70633.4|70650.2|70630.2|20
1652212190000|2022-05-10 19:49:50|70652.3|70632.3|70655.2|70635.2|70655.6|70635.6|70652.2|70632.2|26
1652212200000|2022-05-10 19:50:00|70655|70635|70654.8|70634.8|70656.5|70636.5|70654.8|70634.8|32
1652212210000|2022-05-10 19:50:10|70655|70635|70655.1|70635.1|70656.1|70636.1|70654.9|70634.9|23
1652212220000|2022-05-10 19:50:20|70655.5|70635.5|70652.2|70632.2|70655.7|70635.7|70651.5|70631.5|28
1652212230000|2022-05-10 19:50:30|70652.1|70632.1|70644.6|70624.6|70652.1|70632.1|70642.8|70622.8|24
1652212240000|2022-05-10 19:50:40|70644.4|70624.4|70643.9|70623.9|70645.8|70625.8|70643.6|70623.6|21
1652212250000|2022-05-10 19:50:50|70644|70624|70645.1|70625.1|70646|70626|70644|70624|25
1652212260000|2022-05-10 19:51:00|70645.3|70625.3|70645.6|70625.6|70645.8|70625.8|70644.9|70624.9|23
1652212270000|2022-05-10 19:51:10|70645.8|70625.8|70648.4|70628.4|70649|70629|70645.8|70625.8|28
1652212280000|2022-05-10 19:51:20|70648.3|70628.3|70648.7|70628.7|70648.7|70628.7|70647|70627|24
1652212290000|2022-05-10 19:51:30|70648.6|70628.6|70648.8|70628.8|70648.8|70628.8|70648.4|70628.4|10
1652212300000|2022-05-10 19:51:40|70648.7|70628.7|70648.4|70628.4|70649|70629|70646.9|70626.9|8
1652212310000|2022-05-10 19:51:50|70648.7|70628.7|70648.2|70628.2|70648.7|70628.7|70647.9|70627.9|17
1652212320000|2022-05-10 19:52:00|70648.4|70628.4|70648|70628|70648.9|70628.9|70647.2|70627.2|19
1652212330000|2022-05-10 19:52:10|70648.2|70628.2|70646.4|70626.4|70648.6|70628.6|70644.4|70624.4|19
1652212340000|2022-05-10 19:52:20|70646.3|70626.3|70645|70625|70646.3|70627.5|70642.5|70624.6|27
1652212350000|2022-05-10 19:52:30|70644.5|70624.5|70644.9|70624.9|70645.5|70625.5|70644.4|70624.4|20
1652212360000|2022-05-10 19:52:40|70645.1|70625.1|70647.4|70627.4|70649|70629|70645|70625|24
1652212370000|2022-05-10 19:52:50|70647.5|70627.5|70644.5|70624.5|70647.5|70627.5|70644.1|70624.1|16
1652212380000|2022-05-10 19:53:00|70645.3|70625.3|70642.3|70622.3|70645.5|70625.5|70641.4|70621.4|26
1652212390000|2022-05-10 19:53:10|70642.5|70622.5|70645.8|70625.8|70646.4|70626.4|70642.5|70622.5|22
1652212400000|2022-05-10 19:53:20|70645.7|70625.7|70638.8|70618.8|70645.7|70625.7|70638.8|70618.8|24
1652212410000|2022-05-10 19:53:30|70638.7|70618.7|70632.1|70612.1|70639.2|70619.2|70631.4|70612.1|29
1652212420000|2022-05-10 19:53:40|70632.2|70612.2|70629.3|70609.3|70632.2|70612.2|70628.6|70608.6|28
1652212430000|2022-05-10 19:53:50|70629|70609|70636|70616|70636|70616|70629|70609|29
1652212440000|2022-05-10 19:54:00|70636.1|70616.1|70635.8|70615.8|70636.1|70616.1|70633.9|70613.9|32
1652212450000|2022-05-10 19:54:10|70635.3|70615.3|70634.2|70614.2|70635.7|70615.7|70633.5|70613.5|21
1652212460000|2022-05-10 19:54:20|70633.3|70613.3|70633.5|70613.5|70635.1|70615.1|70632.4|70612.4|29
1652212470000|2022-05-10 19:54:30|70633.9|70613.9|70635.6|70615.6|70637|70617|70633.4|70613.4|29
1652212480000|2022-05-10 19:54:40|70635.7|70615.7|70633.5|70613.5|70636|70616|70632.1|70612.1|22
1652212490000|2022-05-10 19:54:50|70633.6|70613.6|70632.9|70612.9|70634.2|70614.2|70632.5|70612.5|22
1652212500000|2022-05-10 19:55:00|70629.4|70609.4|70629.2|70609.2|70632.4|70612.4|70625.2|70605.2|34
1652212510000|2022-05-10 19:55:10|70629.5|70609.5|70634.7|70614.7|70635.6|70615.6|70629.5|70609.5|25
1652212520000|2022-05-10 19:55:20|70635.8|70615.8|70642.2|70622.2|70642.7|70622.7|70635.5|70615.5|32
1652212530000|2022-05-10 19:55:30|70642|70622|70638.9|70618.9|70642.7|70622.7|70638.1|70618.1|35
1652212540000|2022-05-10 19:55:40|70639|70619|70639.3|70619.3|70642.2|70622.2|70638.6|70618.6|27
1652212550000|2022-05-10 19:55:50|70639.1|70619.1|70639.2|70619.2|70640|70620|70639.1|70619.1|17
1652212560000|2022-05-10 19:56:00|70639.3|70619.3|70639.3|70619.3|70639.7|70619.7|70638.4|70618.4|21
1652212570000|2022-05-10 19:56:10|70638.1|70618.1|70637.6|70617.6|70639.3|70619.3|70636.5|70616.5|30
1652212580000|2022-05-10 19:56:20|70637.4|70617.4|70637.6|70617.6|70637.8|70617.8|70636.8|70616.8|29
1652212590000|2022-05-10 19:56:30|70637.7|70617.7|70637.6|70617.6|70637.9|70617.9|70637.2|70617.2|18
1652212600000|2022-05-10 19:56:40|70637.4|70617.4|70632|70612|70637.9|70617.9|70629.7|70611.9|22
1652212610000|2022-05-10 19:56:50|70632.2|70612.2|70631.7|70611.7|70632.5|70612.5|70631.1|70611.1|23
1652212620000|2022-05-10 19:57:00|70631.5|70611.5|70628.3|70608.3|70632.5|70612.5|70628.3|70608.3|26
1652212630000|2022-05-10 19:57:10|70628.6|70608.6|70628.2|70608.2|70629.5|70609.5|70628.2|70608.2|25
1652212640000|2022-05-10 19:57:20|70627.4|70607.4|70625.4|70605.4|70628.1|70608.1|70623.9|70603.9|30
1652212650000|2022-05-10 19:57:30|70625.1|70605.1|70621|70601|70625.2|70605.2|70619.9|70599.9|24
1652212660000|2022-05-10 19:57:40|70620.5|70600.5|70624.7|70604.7|70624.7|70604.7|70620.5|70600.5|17
1652212670000|2022-05-10 19:57:50|70625.1|70605.1|70620.8|70600.8|70625.4|70605.4|70620.8|70600.8|26
1652212680000|2022-05-10 19:58:00|70621.9|70601.9|70614.7|70594.7|70621.9|70601.9|70613.3|70593.3|36
1652212690000|2022-05-10 19:58:10|70611.7|70591.7|70612.8|70592.8|70613.5|70593.5|70611.7|70591.7|25
1652212700000|2022-05-10 19:58:20|70612.7|70592.7|70611.7|70591.7|70612.7|70592.7|70611.1|70591.1|27
1652212710000|2022-05-10 19:58:30|70612.1|70592.1|70611.7|70591.7|70612.5|70592.5|70611.3|70591.3|22
1652212720000|2022-05-10 19:58:40|70611.8|70591.8|70615|70595|70615|70595|70611.7|70591.7|12
1652212730000|2022-05-10 19:58:50|70615.5|70595.5|70613.6|70593.6|70615.7|70595.7|70613.6|70593.6|25
1652212740000|2022-05-10 19:59:00|70614|70594|70614.5|70594.5|70615|70595|70613.7|70593.7|24
1652212750000|2022-05-10 19:59:10|70614.4|70594.4|70617|70597|70617.3|70597.3|70613.6|70593.6|21
1652212760000|2022-05-10 19:59:20|70616.7|70596.7|70616|70596|70619.7|70599.7|70615.1|70595.1|29
1652212770000|2022-05-10 19:59:30|70616.3|70596.3|70618|70598|70618.4|70598.4|70616.3|70596.3|24
1652212780000|2022-05-10 19:59:40|70617.9|70597.9|70613.4|70593.4|70617.9|70597.9|70613.1|70593.1|27
1652212790000|2022-05-10 19:59:50|70613.5|70593.5|70612|70592|70614.5|70594.5|70611.2|70591.2|29
1652212800000|2022-05-10 20:00:00|70612.4|70592.4|70614.9|70594.9|70617|70597|70611.9|70591.9|34
1652212810000|2022-05-10 20:00:10|70614.7|70594.7|70617.3|70597.3|70618.1|70598.1|70614.7|70594.7|29
1652212820000|2022-05-10 20:00:20|70616.6|70596.6|70613|70593|70616.6|70596.6|70613|70593|27
1652212830000|2022-05-10 20:00:30|70612.9|70592.9|70613|70593|70614.3|70594.3|70612.9|70592.9|23
1652212840000|2022-05-10 20:00:40|70612.8|70592.8|70610.8|70590.8|70612.8|70592.8|70610.4|70590.4|17
1652212850000|2022-05-10 20:00:50|70611|70591|70619|70599|70619|70599|70610.7|70590.7|24
1652212860000|2022-05-10 20:01:00|70619.6|70599.6|70626.7|70606.7|70627.4|70607.4|70619.6|70599.6|29
1652212870000|2022-05-10 20:01:10|70626.9|70606.9|70629|70609|70629.5|70609.5|70626.2|70606.2|23
1652212880000|2022-05-10 20:01:20|70628.9|70608.9|70629.3|70609.3|70629.3|70609.3|70628.9|70608.9|6
1652212890000|2022-05-10 20:01:30|70629.4|70609.4|70629|70609|70629.5|70609.5|70628.8|70608.8|8
1652212900000|2022-05-10 20:01:40|70628.9|70608.9|70630|70610|70630|70610|70628.9|70608.9|15
1652212910000|2022-05-10 20:01:50|70630.2|70610.2|70632.1|70612.1|70632.1|70613.9|70628.5|70610.2|19
1652212920000|2022-05-10 20:02:00|70632.3|70612.3|70632.1|70612.1|70632.7|70612.7|70631.5|70611.5|18
1652212930000|2022-05-10 20:02:10|70632|70612|70631.5|70611.5|70632.1|70612.1|70631.2|70611.2|16
1652212940000|2022-05-10 20:02:20|70631.8|70611.8|70632.1|70612.1|70632.5|70612.5|70631.7|70611.7|13
1652212950000|2022-05-10 20:02:30|70632.8|70612.8|70631.5|70611.5|70632.8|70614.1|70628.9|70611.5|9
1652212960000|2022-05-10 20:02:40|70632|70612|70632.3|70612.3|70632.4|70612.4|70631.9|70611.9|10
1652212970000|2022-05-10 20:02:50|70632.2|70612.2|70632.7|70612.7|70632.7|70612.7|70632.2|70612.2|8
1652212980000|2022-05-10 20:03:00|70632.6|70612.6|70633|70613|70633.5|70613.5|70632.2|70612.2|13
1652212990000|2022-05-10 20:03:10|70633.1|70613.1|70633.4|70613.4|70633.8|70616.5|70631|70613.1|13
1652213000000|2022-05-10 20:03:20|70633.7|70613.7|70633.6|70613.6|70633.9|70613.9|70633.5|70613.5|10
1652213010000|2022-05-10 20:03:30|70633.8|70613.8|70631.4|70616.4|70634.3|70616.5|70631.2|70613.8|9
1652213020000|2022-05-10 20:03:40|70631.6|70616.6|70635.6|70615.6|70638.7|70618.7|70631.6|70615.6|18
1652213030000|2022-05-10 20:03:50|70635.2|70615.2|70635.4|70615.4|70635.9|70615.9|70634.9|70614.9|14
1652213040000|2022-05-10 20:04:00|70635.6|70615.6|70638.9|70618.9|70638.9|70618.9|70635.6|70615.6|14
1652213050000|2022-05-10 20:04:10|70639.3|70619.3|70646|70626|70646.4|70626.4|70639.3|70619.3|26
1652213060000|2022-05-10 20:04:20|70646.1|70626.1|70645.6|70625.6|70646.6|70626.6|70645.5|70625.5|13
1652213070000|2022-05-10 20:04:30|70646|70626|70645.8|70625.8|70646.4|70626.4|70645.7|70625.7|14
1652213080000|2022-05-10 20:04:40|70646|70626|70645.8|70625.8|70646|70626|70645.3|70625.3|12
1652213090000|2022-05-10 20:04:50|70645.2|70625.2|70645|70625|70645.8|70625.8|70643.8|70623.8|15
1652213100000|2022-05-10 20:05:00|70644.5|70624.5|70644.8|70624.8|70645.1|70625.1|70644.5|70624.5|11
1652213110000|2022-05-10 20:05:10|70645.1|70625.1|70643.5|70623.5|70645.3|70625.3|70643.5|70623.5|13
1652213120000|2022-05-10 20:05:20|70643.9|70623.9|70640.7|70620.7|70643.9|70623.9|70640.7|70620.7|9
1652213130000|2022-05-10 20:05:30|70641.8|70621.8|70636|70616|70641.8|70621.8|70635.9|70615.9|12
1652213140000|2022-05-10 20:05:40|70635.9|70615.9|70636.5|70616.5|70636.9|70616.9|70635.9|70615.9|14
1652213150000|2022-05-10 20:05:50|70636.9|70616.9|70639.8|70619.8|70639.8|70619.8|70636.9|70616.9|18
1652213160000|2022-05-10 20:06:00|70639.7|70619.7|70641.3|70621.3|70641.5|70621.5|70639.2|70619.2|11
1652213170000|2022-05-10 20:06:10|70641.4|70621.4|70641.3|70621.3|70641.9|70621.9|70641|70621|10
1652213180000|2022-05-10 20:06:20|70641.2|70621.2|70641.4|70621.4|70641.5|70621.5|70641.1|70621.1|16
1652213190000|2022-05-10 20:06:30|70641.5|70621.5|70641.2|70621.2|70641.7|70621.7|70641.1|70621.1|12
1652213200000|2022-05-10 20:06:40|70641.1|70621.1|70641.3|70621.3|70641.8|70621.8|70640.4|70620.4|19
1652213210000|2022-05-10 20:06:50|70641.1|70621.1|70641|70621|70641.4|70621.4|70641|70621|9
1652213220000|2022-05-10 20:07:00|70641.1|70621.1|70642.6|70622.6|70642.7|70622.7|70641.1|70621.1|9
1652213230000|2022-05-10 20:07:10|70642.4|70622.4|70641.8|70621.8|70642.8|70622.8|70641.8|70621.8|12
1652213240000|2022-05-10 20:07:20|70641.7|70621.7|70642.5|70622.5|70642.8|70622.8|70641.7|70621.7|11
1652213250000|2022-05-10 20:07:30|70643.7|70623.7|70643.3|70623.3|70643.7|70623.7|70642.2|70622.2|13
1652213260000|2022-05-10 20:07:40|70643.2|70623.2|70642.2|70622.2|70643.4|70623.4|70641.8|70621.8|15
1652213270000|2022-05-10 20:07:50|70642.1|70622.1|70641.9|70621.9|70642.4|70622.4|70641.9|70621.9|8
1652213280000|2022-05-10 20:08:00|70642.1|70622.1|70643.8|70623.8|70643.9|70623.9|70641.7|70621.7|18
1652213290000|2022-05-10 20:08:10|70644.1|70624.1|70644.1|70624.1|70644.7|70624.7|70643.9|70623.9|13
1652213300000|2022-05-10 20:08:20|70644.6|70624.6|70644.5|70624.5|70644.6|70624.6|70644|70624|7
1652213310000|2022-05-10 20:08:30|70643.9|70623.9|70644.3|70624.3|70644.3|70624.3|70643.4|70623.4|7
1652213320000|2022-05-10 20:08:40|70644.8|70624.8|70644.6|70624.6|70645.3|70625.3|70643.8|70623.8|15
1652213330000|2022-05-10 20:08:50|70644.2|70624.2|70647|70627|70647.7|70627.7|70644.1|70624.1|17
1652213340000|2022-05-10 20:09:00|70647.8|70627.8|70650.7|70630.7|70650.7|70630.7|70647.1|70627.1|25
1652213350000|2022-05-10 20:09:10|70650.6|70630.6|70651.3|70631.3|70651.8|70631.8|70649.9|70629.9|20
1652213360000|2022-05-10 20:09:20|70651.4|70631.4|70650.8|70630.8|70652.4|70632.4|70650.7|70630.7|19
1652213370000|2022-05-10 20:09:30|70650.9|70630.9|70652.8|70632.8|70654|70634|70650.4|70630.4|18
1652213380000|2022-05-10 20:09:40|70653.6|70633.6|70653.7|70633.7|70654.4|70634.4|70653|70633|22
1652213390000|2022-05-10 20:09:50|70653.9|70633.9|70653.3|70633.3|70654.2|70634.2|70653.3|70633.3|18
1652213400000|2022-05-10 20:10:00|70653.8|70633.8|70653.8|70633.8|70654.2|70634.2|70652.9|70632.9|8
1652213410000|2022-05-10 20:10:10|70654|70634|70653.1|70633.1|70654|70634|70653.1|70633.1|7
1652213420000|2022-05-10 20:10:20|70653.3|70633.3|70652.9|70632.9|70653.3|70633.3|70652.4|70632.4|8
1652213430000|2022-05-10 20:10:30|70652.8|70632.8|70652.8|70632.8|70653.4|70633.4|70652.7|70632.7|5
1652213440000|2022-05-10 20:10:40|70653.6|70633.6|70653.9|70633.9|70654.1|70634.1|70653|70633|13
1652213450000|2022-05-10 20:10:50|70654.1|70634.1|70654.3|70634.3|70654.5|70634.5|70653.4|70633.4|6
1652213460000|2022-05-10 20:11:00|70654.8|70634.8|70654.5|70634.5|70654.8|70634.8|70653.1|70633.1|10
1652213470000|2022-05-10 20:11:10|70654.4|70634.4|70654.8|70634.8|70654.8|70634.8|70654|70634|12
1652213480000|2022-05-10 20:11:20|70654.3|70634.3|70654.2|70634.2|70654.3|70634.3|70653.5|70633.5|8
1652213490000|2022-05-10 20:11:30|70653.9|70633.9|70653.6|70633.6|70654.3|70634.3|70653.6|70633.6|9
1652213500000|2022-05-10 20:11:40|70653.3|70633.3|70649.4|70629.4|70653.6|70633.6|70648.6|70628.6|13
1652213510000|2022-05-10 20:11:50|70650.4|70630.4|70650|70630|70650.4|70630.4|70649.2|70629.2|16
1652213520000|2022-05-10 20:12:00|70649.7|70629.7|70650.4|70630.4|70650.5|70630.5|70649.2|70629.2|7
1652213530000|2022-05-10 20:12:10|70650.5|70630.5|70651.2|70631.2|70651.7|70631.7|70650.2|70630.2|15
1652213540000|2022-05-10 20:12:20|70652.1|70632.1|70654.2|70634.2|70654.5|70634.5|70652.1|70632.1|13
1652213550000|2022-05-10 20:12:30|70654.4|70634.4|70655|70635|70655|70635|70654.4|70634.4|8
1652213560000|2022-05-10 20:12:40|70654.9|70634.9|70655.4|70635.4|70655.5|70635.5|70654.6|70634.6|9
1652213570000|2022-05-10 20:12:50|70655.5|70635.5|70663.9|70643.9|70664.1|70644.1|70654.9|70634.9|24
1652213580000|2022-05-10 20:13:00|70664.1|70644.1|70663.9|70643.9|70664.1|70644.1|70663.1|70643.1|17
1652213590000|2022-05-10 20:13:10|70663.6|70643.6|70664.6|70644.6|70664.8|70644.8|70663.6|70643.6|14
1652213600000|2022-05-10 20:13:20|70664.7|70644.7|70662.8|70642.8|70664.8|70644.8|70662|70642|15
1652213610000|2022-05-10 20:13:30|70662.7|70642.7|70663.2|70643.2|70663.7|70643.7|70662.7|70642.7|13
1652213620000|2022-05-10 20:13:40|70663.3|70643.3|70666.4|70646.4|70668.2|70648.2|70663.1|70643.1|24
1652213630000|2022-05-10 20:13:50|70666.3|70646.3|70668.1|70648.1|70668.1|70648.1|70665.5|70645.5|20
1652213640000|2022-05-10 20:14:00|70667.4|70647.4|70668|70648|70668.2|70648.2|70666.3|70646.3|21
1652213650000|2022-05-10 20:14:10|70667.6|70647.6|70662.9|70642.9|70667.7|70647.7|70661.7|70641.7|25
1652213660000|2022-05-10 20:14:20|70663.2|70643.2|70663|70643|70663.2|70643.2|70662.3|70642.3|14
1652213670000|2022-05-10 20:14:30|70663.1|70643.1|70662.4|70642.4|70663.1|70643.1|70662.4|70642.4|8
1652213680000|2022-05-10 20:14:40|70662.6|70642.6|70663|70643|70663.1|70643.1|70662.5|70642.5|8
1652213690000|2022-05-10 20:14:50|70662.8|70642.8|70662.4|70642.4|70662.9|70642.9|70662.3|70642.3|4
1652213700000|2022-05-10 20:15:00|70662.5|70642.5|70655.3|70635.3|70662.9|70642.9|70654|70634|24
1652213710000|2022-05-10 20:15:10|70655.1|70635.1|70654.1|70634.1|70655.2|70635.2|70652.8|70632.8|20
1652213720000|2022-05-10 20:15:20|70654.2|70634.2|70653.5|70633.5|70654.3|70634.3|70653.5|70633.5|7
1652213730000|2022-05-10 20:15:30|70652.4|70632.4|70652.3|70632.3|70652.7|70632.7|70650.9|70630.9|11
1652213740000|2022-05-10 20:15:40|70651.5|70631.5|70651.3|70631.3|70652|70632|70650.8|70630.8|12
1652213750000|2022-05-10 20:15:50|70650.7|70630.7|70650.8|70630.8|70652|70632|70647.6|70627.6|15
1652213760000|2022-05-10 20:16:00|70651.1|70631.1|70651.6|70631.6|70651.6|70631.6|70650.9|70630.9|14
1652213770000|2022-05-10 20:16:10|70651.5|70631.5|70651.7|70631.7|70652.1|70632.1|70651.2|70631.2|13
1652213780000|2022-05-10 20:16:20|70651.5|70631.5|70651.3|70631.3|70651.6|70631.6|70651|70631|14
1652213790000|2022-05-10 20:16:30|70651.1|70631.1|70652.1|70632.1|70652.1|70632.1|70650.4|70630.4|8
1652213800000|2022-05-10 20:16:40|70651.4|70631.4|70651.2|70631.2|70652.4|70632.4|70651.1|70631.1|8
1652213810000|2022-05-10 20:16:50|70651.4|70631.4|70649.7|70629.7|70651.4|70631.4|70648.9|70628.9|14
1652213820000|2022-05-10 20:17:00|70650.3|70630.3|70650.9|70630.9|70651.2|70631.2|70649.3|70629.3|13
1652213830000|2022-05-10 20:17:10|70650.7|70630.7|70651.5|70631.5|70651.5|70631.5|70650.7|70630.7|11
1652213840000|2022-05-10 20:17:20|70651.3|70631.3|70650.8|70630.8|70651.5|70631.5|70650.8|70630.8|6
1652213850000|2022-05-10 20:17:30|70651.3|70631.3|70650.6|70630.6|70651.8|70631.8|70650|70630|20
1652213860000|2022-05-10 20:17:40|70650.4|70630.4|70650.2|70630.2|70650.9|70630.9|70650.2|70630.2|16
1652213870000|2022-05-10 20:17:50|70651.5|70631.5|70651.1|70631.1|70651.7|70631.7|70650.1|70630.1|11
1652213880000|2022-05-10 20:18:00|70651|70631|70650.3|70630.3|70651.2|70631.2|70650.3|70630.3|7
1652213890000|2022-05-10 20:18:10|70651|70631|70650.2|70630.2|70651.1|70631.1|70649.3|70629.3|11
1652213900000|2022-05-10 20:18:20|70650.3|70630.3|70650.5|70630.5|70651.2|70631.2|70649.7|70629.7|11
1652213910000|2022-05-10 20:18:30|70650.6|70630.6|70650|70630|70652.2|70632.2|70649.9|70629.9|8
1652213920000|2022-05-10 20:18:40|70651.4|70631.4|70653|70633|70654|70634|70650.5|70630.5|16
1652213930000|2022-05-10 20:18:50|70652.7|70632.7|70650.7|70630.7|70652.7|70632.7|70650.4|70630.4|14
1652213940000|2022-05-10 20:19:00|70653|70633|70651.5|70631.5|70653|70633|70651|70631|13
1652213950000|2022-05-10 20:19:10|70651.3|70631.3|70651|70631|70652.3|70632.3|70650.3|70630.3|17
1652213960000|2022-05-10 20:19:20|70650.7|70630.7|70654|70634|70654.8|70634.8|70650.7|70630.7|20
1652213970000|2022-05-10 20:19:30|70653.9|70633.9|70653.8|70633.8|70654.6|70634.6|70653.5|70633.5|12
1652213980000|2022-05-10 20:19:40|70653.9|70633.9|70652.4|70632.4|70654|70634|70652.4|70632.4|13
1652213990000|2022-05-10 20:19:50|70653.4|70633.4|70652.2|70632.2|70653.4|70633.4|70651.9|70631.9|10
1652214000000|2022-05-10 20:20:00|70652.7|70632.7|70650.6|70630.6|70652.7|70632.7|70649.6|70629.6|14
1652214010000|2022-05-10 20:20:10|70650.2|70630.2|70650.1|70630.1|70650.6|70630.6|70649.9|70629.9|11
1652214020000|2022-05-10 20:20:20|70650.2|70630.2|70650|70630|70650.3|70630.3|70650|70630|9
1652214030000|2022-05-10 20:20:30|70649.9|70629.9|70646|70626|70650.8|70630.8|70646|70626|12
1652214040000|2022-05-10 20:20:40|70647.1|70627.1|70645.8|70625.8|70648.5|70628.5|70645.6|70625.6|14
1652214050000|2022-05-10 20:20:50|70646.1|70626.1|70646.2|70626.2|70646.5|70626.5|70645.8|70625.8|11
1652214060000|2022-05-10 20:21:00|70645.9|70625.9|70645.2|70625.2|70645.9|70625.9|70644.4|70624.4|17
1652214070000|2022-05-10 20:21:10|70645.6|70625.6|70644.5|70624.5|70646|70626|70644.5|70624.5|13
1652214080000|2022-05-10 20:21:20|70645|70625|70644.9|70624.9|70645.5|70625.5|70644.4|70624.4|9
1652214090000|2022-05-10 20:21:30|70644.7|70624.7|70644.1|70624.1|70645.7|70625.7|70643.7|70623.7|5
1652214100000|2022-05-10 20:21:40|70644.7|70624.7|70643.7|70623.7|70644.9|70624.9|70643.7|70623.7|9
1652214110000|2022-05-10 20:21:50|70644.1|70624.1|70644.2|70624.2|70645.3|70625.3|70644|70624|11
1652214120000|2022-05-10 20:22:00|70643.8|70623.8|70645|70625|70645.6|70625.6|70643.7|70623.7|18
1652214130000|2022-05-10 20:22:10|70645.1|70625.1|70645.1|70625.1|70645.4|70625.4|70644.9|70624.9|6
1652214140000|2022-05-10 20:22:20|70645.4|70625.4|70645.5|70625.5|70646.1|70626.1|70645.3|70625.3|10
1652214150000|2022-05-10 20:22:30|70645.3|70625.3|70644.9|70624.9|70645.5|70625.5|70644.9|70624.9|7
1652214160000|2022-05-10 20:22:40|70645.3|70625.3|70644.4|70624.4|70645.4|70625.4|70643.8|70623.8|14
1652214170000|2022-05-10 20:22:50|70644.3|70624.3|70644|70624|70644.3|70624.3|70643.5|70623.5|12
1652214180000|2022-05-10 20:23:00|70644.1|70624.1|70645.5|70625.5|70645.8|70625.8|70643.9|70623.9|17
1652214190000|2022-05-10 20:23:10|70645.9|70625.9|70645.5|70625.5|70645.9|70625.9|70645|70625|14
1652214200000|2022-05-10 20:23:20|70645.2|70625.2|70644.8|70624.8|70645.3|70625.3|70644.6|70624.6|21
1652214210000|2022-05-10 20:23:30|70644.6|70624.6|70644.9|70624.9|70645.1|70625.1|70644.5|70624.5|19
1652214220000|2022-05-10 20:23:40|70644.8|70624.8|70644.8|70624.8|70645.4|70625.4|70644.6|70624.6|15
1652214230000|2022-05-10 20:23:50|70644.7|70624.7|70644.8|70624.8|70645.2|70625.2|70644.7|70624.7|9
1652214240000|2022-05-10 20:24:00|70645|70625|70647.8|70627.8|70648.8|70628.8|70644.6|70624.6|11
1652214250000|2022-05-10 20:24:10|70646|70626|70650.3|70630.3|70650.3|70630.3|70646|70626|15
1652214260000|2022-05-10 20:24:20|70649.3|70629.3|70649.3|70629.3|70650|70630|70648.8|70628.8|15
1652214270000|2022-05-10 20:24:30|70649.7|70629.7|70649.6|70629.6|70649.8|70629.8|70648.1|70628.1|16
1652214280000|2022-05-10 20:24:40|70649.7|70629.7|70647.8|70627.8|70649.7|70629.7|70647.8|70627.8|14
1652214290000|2022-05-10 20:24:50|70648.1|70628.1|70646.6|70626.6|70648.6|70628.6|70646.6|70626.6|11
1652214300000|2022-05-10 20:25:00|70647.7|70627.7|70647.8|70627.8|70648.3|70628.3|70646.8|70626.8|13
1652214310000|2022-05-10 20:25:10|70647.7|70627.7|70647.7|70627.7|70647.9|70627.9|70647.1|70627.1|11
1652214320000|2022-05-10 20:25:20|70647.2|70627.2|70647|70627|70647.2|70627.2|70646.8|70626.8|10
1652214330000|2022-05-10 20:25:30|70647.2|70627.2|70648.1|70628.1|70648.8|70628.8|70647.2|70627.2|4
1652214340000|2022-05-10 20:25:40|70647.7|70627.7|70648.3|70628.3|70648.5|70628.5|70647.6|70627.6|5
1652214350000|2022-05-10 20:25:50|70646.9|70626.9|70647.6|70627.6|70648.1|70628.1|70646.8|70626.8|5
1652214360000|2022-05-10 20:26:00|70647.1|70627.1|70641.9|70621.9|70647.1|70627.1|70641.5|70621.5|18
1652214370000|2022-05-10 20:26:10|70641.6|70621.6|70645.1|70625.1|70645.2|70625.2|70641.4|70621.4|21
1652214380000|2022-05-10 20:26:20|70645.5|70625.5|70646.7|70626.7|70647.6|70627.6|70645.3|70625.3|18
1652214390000|2022-05-10 20:26:30|70646.6|70626.6|70645.7|70625.7|70646.6|70626.6|70645.7|70625.7|8
1652214400000|2022-05-10 20:26:40|70645.8|70625.8|70646|70626|70646.1|70626.1|70645.8|70625.8|6
1652214410000|2022-05-10 20:26:50|70645.5|70625.5|70645.6|70625.6|70645.7|70625.7|70645.5|70625.5|6
1652214420000|2022-05-10 20:27:00|70646.3|70626.3|70646|70626|70646.3|70626.3|70646|70626|3
1652214430000|2022-05-10 20:27:10|70645.9|70625.9|70646.5|70626.5|70647.4|70627.4|70645.9|70625.9|4
1652214440000|2022-05-10 20:27:20|70645.5|70625.5|70645.6|70625.6|70646.3|70626.3|70645.5|70625.5|12
1652214450000|2022-05-10 20:27:30|70645.7|70625.7|70646.4|70626.4|70646.8|70626.8|70645.7|70625.7|9
1652214460000|2022-05-10 20:27:40|70646.1|70626.1|70646.1|70626.1|70646.1|70626.1|70645.9|70625.9|3
1652214470000|2022-05-10 20:27:50|70646.7|70626.7|70647.2|70627.2|70647.7|70627.7|70646.7|70626.7|6
1652214480000|2022-05-10 20:28:00|70646.5|70626.5|70647.6|70627.6|70647.8|70627.8|70646.5|70626.5|6
1652214490000|2022-05-10 20:28:10|70647.8|70627.8|70647.8|70627.8|70647.9|70627.9|70647.7|70627.7|4
1652214500000|2022-05-10 20:28:20|70647.5|70627.5|70651.4|70631.4|70651.4|70631.4|70647.4|70627.4|10
1652214510000|2022-05-10 20:28:30|70651.8|70631.8|70649.4|70629.4|70651.8|70631.8|70649.1|70629.1|12
1652214520000|2022-05-10 20:28:40|70649.2|70629.2|70649.2|70629.2|70649.2|70629.2|70649|70629|3
1652214530000|2022-05-10 20:28:50|70648.9|70628.9|70648.6|70628.6|70648.9|70628.9|70648.6|70628.6|5
1652214540000|2022-05-10 20:29:00|70648.7|70628.7|70650.6|70630.6|70650.6|70630.6|70647.9|70627.9|12
1652214550000|2022-05-10 20:29:10|70650.9|70630.9|70649.8|70629.8|70651.6|70631.6|70648.7|70628.7|22
1652214560000|2022-05-10 20:29:20|70649.9|70629.9|70650.1|70630.1|70650.4|70630.4|70648|70628|21
1652214570000|2022-05-10 20:29:30|70650.7|70630.7|70650|70630|70650.8|70630.8|70649.8|70629.8|14
1652214580000|2022-05-10 20:29:40|70649.9|70629.9|70650.7|70630.7|70651.1|70631.1|70649.9|70629.9|8
1652214590000|2022-05-10 20:29:50|70650.6|70630.6|70649.2|70629.2|70650.9|70630.9|70649.2|70629.2|7
1652214600000|2022-05-10 20:30:00|70649.1|70629.1|70650.8|70630.8|70651.9|70631.9|70648.5|70628.5|27
1652214610000|2022-05-10 20:30:10|70650.3|70630.3|70650.6|70630.6|70651|70631|70650.2|70630.2|8
1652214620000|2022-05-10 20:30:20|70650.2|70630.2|70646.9|70626.9|70651.6|70631.6|70646.8|70626.8|12
1652214630000|2022-05-10 20:30:30|70645.7|70625.7|70648.2|70628.2|70649.9|70629.9|70645.7|70625.7|15
1652214640000|2022-05-10 20:30:40|70650.1|70630.1|70644|70624|70650.1|70630.1|70644|70624|12
1652214650000|2022-05-10 20:30:50|70642|70622|70647.1|70627.1|70647.3|70627.3|70642|70622|11
1652214660000|2022-05-10 20:31:00|70647.3|70627.3|70646.8|70626.8|70647.3|70627.3|70646.6|70626.6|11
1652214670000|2022-05-10 20:31:10|70646.9|70626.9|70646.7|70626.7|70647.3|70627.3|70646.7|70626.7|9
1652214680000|2022-05-10 20:31:20|70647.1|70627.1|70646.5|70626.5|70647.1|70627.1|70646.4|70626.4|6
1652214690000|2022-05-10 20:31:30|70646.4|70626.4|70646.4|70626.4|70646.6|70626.6|70646.4|70626.4|5
1652214700000|2022-05-10 20:31:40|70646.5|70626.5|70646.4|70626.4|70647.2|70627.2|70646.2|70626.2|8
1652214710000|2022-05-10 20:31:50|70648.2|70628.2|70645.4|70625.4|70648.2|70628.2|70645.4|70625.4|7
1652214720000|2022-05-10 20:32:00|70646|70626|70648.5|70628.5|70649.4|70629.4|70646|70626|11
1652214730000|2022-05-10 20:32:10|70648.1|70628.1|70647.6|70627.6|70648.6|70628.6|70647.6|70627.6|11
1652214740000|2022-05-10 20:32:20|70647.8|70627.8|70644.7|70624.7|70648.1|70628.1|70643.2|70623.2|15
1652214750000|2022-05-10 20:32:30|70644.8|70624.8|70646.8|70626.8|70647.2|70627.2|70643.5|70623.5|16
1652214760000|2022-05-10 20:32:40|70647.1|70627.1|70646.2|70626.2|70647.1|70627.1|70645.5|70625.5|17
1652214770000|2022-05-10 20:32:50|70646.3|70626.3|70646.4|70626.4|70646.5|70626.5|70646|70626|8
1652214780000|2022-05-10 20:33:00|70646.5|70626.5|70645.8|70625.8|70646.5|70626.5|70645.4|70625.4|7
1652214790000|2022-05-10 20:33:10|70646.1|70626.1|70645.8|70625.8|70647.4|70627.4|70645.8|70625.8|9
1652214800000|2022-05-10 20:33:20|70648.1|70624.6|70646.7|70626.7|70649.2|70628.9|70646.7|70624.6|18
1652214810000|2022-05-10 20:33:30|70647.6|70627.6|70647.4|70627.4|70647.8|70627.8|70646.5|70626.5|7
1652214820000|2022-05-10 20:33:40|70647.2|70627.2|70647.7|70627.7|70648.1|70628.1|70647.2|70627.2|8
1652214830000|2022-05-10 20:33:50|70647.9|70627.9|70647.4|70627.4|70648.5|70628.5|70646.8|70626.8|6
1652214840000|2022-05-10 20:34:00|70647.3|70627.3|70647.9|70627.9|70648.2|70628.2|70647.3|70627.3|6
1652214850000|2022-05-10 20:34:10|70648|70628|70647.4|70627.4|70649.5|70628.7|70645.8|70625.8|17
1652214860000|2022-05-10 20:34:20|70648|70628|70647.4|70627.4|70648|70628|70647|70627|12
1652214870000|2022-05-10 20:34:30|70647.5|70627.5|70647.6|70627.6|70648.4|70628.4|70647|70627|17
1652214880000|2022-05-10 20:34:40|70647.5|70627.5|70648.4|70628.4|70648.7|70628.6|70647.3|70627.3|12
1652214890000|2022-05-10 20:34:50|70648.2|70628.2|70645.3|70625.3|70648.6|70628.6|70645.3|70625.3|13
1652214900000|2022-05-10 20:35:00|70645.8|70625.8|70645.9|70625.9|70646.2|70626.2|70644|70624|15
1652214910000|2022-05-10 20:35:10|70645.7|70625.7|70644.8|70624.8|70646|70626|70644.8|70624.8|10
1652214920000|2022-05-10 20:35:20|70645.9|70625.9|70646.5|70626.5|70646.6|70626.6|70645.9|70625.9|5
1652214930000|2022-05-10 20:35:30|70646.2|70626.2|70646.4|70626.4|70646.5|70626.5|70645.2|70625.2|6
1652214940000|2022-05-10 20:35:40|70646.5|70626.5|70644.2|70624.2|70646.5|70626.5|70644.2|70624.2|8
1652214950000|2022-05-10 20:35:50|70644.9|70624.9|70650|70630|70650|70630|70644.6|70624.6|16
1652214960000|2022-05-10 20:36:00|70651|70631|70650.1|70630.1|70651.2|70631.2|70648.1|70628.1|20
1652214970000|2022-05-10 20:36:10|70649.9|70629.9|70649.9|70629.9|70649.9|70629.9|70649.5|70629.5|7
1652214980000|2022-05-10 20:36:20|70649.8|70629.8|70649.6|70629.6|70650.7|70630.7|70648.7|70628.7|10
1652214990000|2022-05-10 20:36:30|70650|70630|70652.1|70632.1|70652.4|70632.4|70649.9|70629.9|18
1652215000000|2022-05-10 20:36:40|70652.3|70631.3|70652|70632|70652.6|70632.2|70651.8|70630.7|22
1652215010000|2022-05-10 20:36:50|70652.1|70632.1|70651.6|70631.6|70652.5|70632.5|70650.3|70630.3|15
1652215020000|2022-05-10 20:37:00|70651.5|70631.5|70648.5|70628.5|70651.5|70631.5|70647.3|70627.3|19
1652215030000|2022-05-10 20:37:10|70647.9|70627.3|70649|70629|70650.8|70630.8|70647|70625.4|16
1652215040000|2022-05-10 20:37:20|70648.7|70628.7|70648.2|70628.2|70649.6|70629.6|70647.6|70627.6|17
1652215050000|2022-05-10 20:37:30|70648.5|70628.5|70649|70629|70649|70629|70648.5|70628.5|5
1652215060000|2022-05-10 20:37:40|70649.1|70629.1|70649.5|70629.5|70650.6|70630.6|70648.6|70626.9|25
1652215070000|2022-05-10 20:37:50|70648.9|70626.9|70647.5|70627.5|70649.1|70629.1|70647.5|70626.9|13
1652215080000|2022-05-10 20:38:00|70648|70628|70647.9|70627.9|70648.7|70628.7|70647.2|70627.2|13
1652215090000|2022-05-10 20:38:10|70647.6|70627.6|70647.9|70627.9|70648.6|70628.6|70646.9|70625.9|15
1652215100000|2022-05-10 20:38:20|70648|70628|70649.5|70629.5|70649.5|70629.5|70648|70628|7
1652215110000|2022-05-10 20:38:30|70649.4|70629.4|70647.6|70627.6|70649.4|70629.4|70647.6|70627.6|9
1652215120000|2022-05-10 20:38:40|70648.2|70628.2|70648.8|70628.8|70648.9|70628.9|70647.1|70627.1|17
1652215130000|2022-05-10 20:38:50|70648.7|70628.7|70648.9|70628.9|70648.9|70628.9|70647.8|70627.8|12
1652215140000|2022-05-10 20:39:00|70648.8|70628.8|70645.6|70625.6|70649.4|70629.4|70645.6|70625.6|18
1652215150000|2022-05-10 20:39:10|70645.5|70625.5|70645.5|70625.5|70646.1|70626.1|70645.2|70625.2|16
1652215160000|2022-05-10 20:39:20|70645.7|70625.7|70647.7|70627.7|70648.3|70628.3|70645.6|70625.6|16
1652215170000|2022-05-10 20:39:30|70648.2|70628.2|70650.4|70630.4|70652.1|70632.1|70647.4|70627.4|22
1652215180000|2022-05-10 20:39:40|70650.3|70630.3|70650.6|70630.6|70650.6|70630.6|70649.4|70629.4|17
1652215190000|2022-05-10 20:39:50|70651.1|70631.1|70651.7|70631.7|70652.3|70632.3|70650|70630|22
1652215200000|2022-05-10 20:40:00|70650.5|70630.5|70650.7|70630.7|70652|70632|70649.1|70629.1|23
1652215210000|2022-05-10 20:40:10|70650.3|70630.3|70651.6|70631.6|70651.6|70631.6|70650|70630|6
1652215220000|2022-05-10 20:40:20|70651.7|70631.7|70650.7|70630.7|70651.7|70631.7|70650.4|70630.4|7
1652215230000|2022-05-10 20:40:30|70650.4|70630.4|70651.8|70631.8|70651.8|70631.8|70649.8|70629.8|12
1652215240000|2022-05-10 20:40:40|70651.7|70631.7|70649|70629|70651.7|70631.7|70648.4|70628.4|16
1652215250000|2022-05-10 20:40:50|70649.2|70629.2|70648|70628|70649.2|70629.2|70648|70628|4
1652215260000|2022-05-10 20:41:00|70647.8|70627.8|70653.3|70633.3|70654|70634|70647.8|70627.8|18
1652215270000|2022-05-10 20:41:10|70653.6|70633.6|70652.2|70632.2|70654|70633.6|70649.5|70628.3|13
1652215280000|2022-05-10 20:41:20|70652.4|70632.4|70652.4|70632.4|70652.4|70632.4|70652.4|70632.4|1
1652215290000|2022-05-10 20:41:30|70652.5|70632.5|70650.7|70630.7|70653|70633|70650.5|70630.5|7
1652215300000|2022-05-10 20:41:40|70651|70631|70651.7|70631.7|70653.5|70633.5|70650|70630|10
1652215310000|2022-05-10 20:41:50|70651.1|70631.1|70650.9|70630.9|70651.9|70631.9|70650.9|70630.9|9
1652215320000|2022-05-10 20:42:00|70651|70631|70651.6|70631.6|70653.6|70633.6|70651|70631|14
1652215330000|2022-05-10 20:42:10|70652.2|70632.2|70653.2|70633.2|70653.2|70633.2|70651.7|70631.7|4
1652215340000|2022-05-10 20:42:20|70652.8|70632.8|70650.9|70630.9|70652.8|70632.8|70650.9|70630.9|7
1652215350000|2022-05-10 20:42:30|70651.1|70631.1|70650.6|70630.6|70653.2|70633.2|70649.4|70627.7|16
1652215360000|2022-05-10 20:42:40|70650.4|70630.4|70652.1|70631.8|70654|70633.7|70650.4|70630.4|6
1652215370000|2022-05-10 20:42:50|70652.7|70632.7|70652.6|70632.6|70652.8|70632.8|70651.7|70630.6|9
1652215380000|2022-05-10 20:43:00|70652.1|70632.1|70651.7|70631.7|70652.6|70632.6|70651.1|70631.1|10
1652215390000|2022-05-10 20:43:10|70651.6|70631.6|70651.7|70631.7|70653.3|70633.3|70651.6|70631.6|12
1652215400000|2022-05-10 20:43:20|70651|70631|70651.5|70631.5|70652.2|70632.2|70651|70631|9
1652215410000|2022-05-10 20:43:30|70651.7|70631.7|70652.1|70632.1|70652.2|70632.2|70651.3|70631.3|14
1652215420000|2022-05-10 20:43:40|70651.7|70631.7|70652.5|70632.5|70654|70634|70651.3|70631.3|23
1652215430000|2022-05-10 20:43:50|70652.7|70632.7|70651.7|70631.7|70653.6|70632.9|70651.7|70630.3|25
1652215440000|2022-05-10 20:44:00|70651.1|70630.7|70648.7|70624.5|70651.6|70630.7|70645.5|70623.2|21
1652215450000|2022-05-10 20:44:10|70648.4|70624.3|70647.3|70626.6|70648.4|70626.9|70645.2|70624.2|23
1652215460000|2022-05-10 20:44:20|70649.1|70626.2|70648.2|70620.1|70649.7|70627.4|70646.3|70620.1|21
1652215470000|2022-05-10 20:44:30|70647.2|70627.2|70649.2|70629.2|70650.3|70630.3|70646|70626|15
1652215480000|2022-05-10 20:44:40|70650.5|70630.5|70649.5|70629.5|70651.6|70630.5|70648.7|70628.7|6
1652215490000|2022-05-10 20:44:50|70648.3|70627.3|70649.9|70629.9|70649.9|70629.9|70648.3|70627.3|6
1652215500000|2022-05-10 20:45:00|70650.7|70630.7|70645.2|70625.2|70650.7|70630.7|70644.5|70623.6|18
1652215510000|2022-05-10 20:45:10|70644.8|70623.8|70655.6|70624.6|70655.6|70631.9|70644.8|70623.1|25
1652215520000|2022-05-10 20:45:20|70647.2|70627.2|70650.6|70627.6|70652.9|70629.9|70647.2|70625.4|11
1652215530000|2022-05-10 20:45:30|70648.9|70626.6|70651|70631|70651.4|70631.4|70648.8|70624|10
1652215540000|2022-05-10 20:45:40|70655.8|70635.6|70650.4|70630.4|70655.8|70635.6|70650.4|70625.1|16
1652215550000|2022-05-10 20:45:50|70650.7|70630.7|70650.1|70630.1|70652.9|70630.7|70649.5|70627.8|13
1652215560000|2022-05-10 20:46:00|70650.4|70630.4|70649.1|70629.1|70650.4|70630.4|70649.1|70629.1|3
1652215570000|2022-05-10 20:46:10|70650.3|70630.3|70650.8|70630.8|70651|70631|70649.5|70629.1|11
1652215580000|2022-05-10 20:46:20|70651|70631|70651.7|70628.5|70651.7|70631.7|70650.6|70628.5|11
1652215590000|2022-05-10 20:46:30|70652.1|70632.1|70651.2|70629.8|70652.4|70632.1|70650.3|70629.1|10
1652215600000|2022-05-10 20:46:40|70654.8|70629.4|70652.1|70632.1|70655.7|70632.1|70651.9|70628.8|8
1652215610000|2022-05-10 20:46:50|70651.9|70631.9|70653.6|70630|70653.7|70631.9|70651.9|70629.6|6
1652215620000|2022-05-10 20:47:00|70654.7|70628|70653.6|70630.2|70654.7|70630.2|70653.6|70628|4
1652215630000|2022-05-10 20:47:10|70655.8|70626.9|70653.6|70632.3|70656.1|70632.3|70653.6|70626.9|4
1652215640000|2022-05-10 20:47:20|70656.5|70627.5|70660.3|70626.3|70660.3|70635|70653.8|70626.3|8
1652215650000|2022-05-10 20:47:30|70657.2|70628|70654.6|70630.9|70659.5|70630.9|70654.6|70626.6|5
1652215660000|2022-05-10 20:47:40|70651.8|70623.9|70656.3|70632.1|70656.6|70632.4|70651.8|70623.9|5
1652215670000|2022-05-10 20:47:50|70654.9|70631.4|70653.2|70633.2|70654.9|70633.2|70653.2|70631.4|7
1652215680000|2022-05-10 20:48:00|70652.7|70632.7|70653.5|70633.5|70654|70634|70652.5|70632.5|4
1652215690000|2022-05-10 20:48:10|70653|70633|70655.1|70633.2|70657|70634|70653|70631|7
1652215700000|2022-05-10 20:48:20|70654.6|70633.8|70653.8|70632.9|70657.1|70634.7|70653.8|70632.3|4
1652215710000|2022-05-10 20:48:30|70653.5|70633.5|70655.8|70635.8|70657.9|70637.2|70653.5|70633.5|24
1652215720000|2022-05-10 20:48:40|70655.9|70635.9|70655.2|70635.2|70656.9|70636.9|70655.2|70635.2|11
1652215730000|2022-05-10 20:48:50|70655.6|70635.3|70657.5|70637.2|70657.5|70637.5|70655.6|70635.3|5
1652215740000|2022-05-10 20:49:00|70660|70634.8|70657.8|70637.7|70660|70638.4|70657.2|70634.7|15
1652215750000|2022-05-10 20:49:10|70658.1|70638.1|70657.6|70637.6|70658.3|70638.2|70657.4|70635.9|15
1652215760000|2022-05-10 20:49:20|70657.3|70637.3|70659|70634.7|70659.4|70637.3|70656.6|70634.6|19
1652215770000|2022-05-10 20:49:30|70657.7|70636|70659.3|70634.3|70659.4|70636|70657.7|70634.3|12
1652215780000|2022-05-10 20:49:40|70658.7|70635|70658.8|70635.7|70659.6|70636.3|70657.6|70634.7|7
1652215790000|2022-05-10 20:49:50|70661.4|70632.3|70662.3|70639|70662.4|70641.1|70658.4|70632.3|28
1652215800000|2022-05-10 20:50:00|70663.7|70640.4|70662.6|70639.4|70664.7|70640.7|70662|70638.8|21
1652215810000|2022-05-10 20:50:10|70663.5|70638.5|70662.7|70639.9|70663.6|70640.8|70660.8|70638.5|15
1652215820000|2022-05-10 20:50:20|70662.4|70639.2|70663.1|70641.8|70663.8|70641.8|70662.4|70638.9|7
1652215830000|2022-05-10 20:50:30|70663|70641.5|70661.9|70641.9|70664.6|70641.9|70661.3|70639.3|15
1652215840000|2022-05-10 20:50:40|70661|70641|70659|70639|70661.6|70641.2|70659|70639|5
1652215850000|2022-05-10 20:50:50|70663.4|70643.4|70664.1|70642.4|70664.7|70643.8|70663.2|70640.6|5
1652215860000|2022-05-10 20:51:00|70665|70641|70662.4|70639.6|70665.4|70641.2|70660.9|70639.4|11
1652215870000|2022-05-10 20:51:10|70662.6|70639.9|70662.4|70642|70663.1|70642.2|70662|70639.9|11
1652215880000|2022-05-10 20:51:20|70663.2|70641.2|70660.4|70640.4|70666.7|70643.6|70659.6|70635.1|13
1652215890000|2022-05-10 20:51:30|70659.8|70639.8|70662.9|70641.3|70662.9|70642.9|70659.5|70639.5|10
1652215900000|2022-05-10 20:51:40|70662.5|70641|70660.2|70640.2|70663.7|70641.4|70660.2|70638.8|16
1652215910000|2022-05-10 20:51:50|70659.8|70639.7|70661.5|70637.3|70661.7|70639.7|70659.8|70637.3|4
1652215920000|2022-05-10 20:52:00|70660.5|70638.9|70665|70643.1|70665.8|70644.6|70660.5|70638.9|23
1652215930000|2022-05-10 20:52:10|70666.5|70642.1|70666.7|70642.3|70666.7|70645.7|70664.9|70641.8|10
1652215940000|2022-05-10 20:52:20|70665.7|70645.7|70658.2|70638.2|70666.3|70645.9|70658.2|70635.5|28
1652215950000|2022-05-10 20:52:30|70660.9|70636.7|70661.8|70641.8|70664.2|70641.8|70660.2|70633.8|21
1652215960000|2022-05-10 20:52:40|70661.6|70639.4|70660.2|70640|70662.9|70641.1|70660.2|70638.6|8
1652215970000|2022-05-10 20:52:50|70661.3|70638.6|70661|70639.2|70661.3|70640.9|70660.7|70638.5|14
1652215980000|2022-05-10 20:53:00|70660.8|70638.5|70659|70638.6|70661.7|70640|70659|70637.9|13
1652215990000|2022-05-10 20:53:10|70660.4|70637.6|70662.3|70642.3|70662.5|70642.5|70659.4|70637.6|29
1652216000000|2022-05-10 20:53:20|70662.5|70642.5|70664.5|70643.6|70664.5|70643.6|70660.9|70638.5|24
1652216010000|2022-05-10 20:53:30|70664.6|70643.5|70665.7|70641.7|70666.8|70644.2|70663.9|70640.2|14
1652216020000|2022-05-10 20:53:40|70663.9|70643.6|70665.8|70639.4|70665.8|70643.6|70663.5|70639.4|14
1652216030000|2022-05-10 20:53:50|70665.9|70640.3|70665.2|70643.2|70666.1|70644.5|70664.5|70640.3|7
1652216040000|2022-05-10 20:54:00|70664.6|70643.7|70665.4|70645.4|70667.2|70646|70664.6|70640.5|22
1652216050000|2022-05-10 20:54:10|70665.3|70645.3|70664.9|70642.9|70665.3|70645.3|70664.2|70642.1|13
1652216060000|2022-05-10 20:54:20|70666.2|70641.5|70667|70644.4|70667.4|70646.5|70664.6|70641.5|19
1652216070000|2022-05-10 20:54:30|70666.6|70646|70663.8|70641.1|70666.7|70646.5|70663.6|70639.5|30
1652216080000|2022-05-10 20:54:40|70665|70641|70663.1|70639.6|70665|70642.1|70662.2|70639.6|27
1652216090000|2022-05-10 20:54:50|70663|70640|70661.6|70641.4|70663.9|70641.4|70661.4|70638.1|12
1652216100000|2022-05-10 20:55:00|70662.6|70640.7|70668.8|70639|70670|70645.9|70662.6|70636.6|20
1652216110000|2022-05-10 20:55:10|70669.2|70638.2|70666.1|70641.6|70669.4|70644.1|70665.1|70636.6|10
1652216120000|2022-05-10 20:55:20|70666.2|70640.4|70665.4|70642.1|70667.2|70644.4|70665.3|70640.3|12
1652216130000|2022-05-10 20:55:30|70666.3|70642.5|70665.3|70640.3|70666.7|70644|70664.7|70640.2|13
1652216140000|2022-05-10 20:55:40|70663.9|70643.2|70664.3|70638.9|70667.5|70643.3|70663.3|70631.8|8
1652216150000|2022-05-10 20:55:50|70664.6|70638.2|70661|70634.6|70665.1|70639.2|70660.3|70634.2|14
1652216160000|2022-05-10 20:56:00|70661.3|70631.6|70660|70634.2|70662|70638.3|70658.9|70630.6|14
1652216170000|2022-05-10 20:56:10|70659.8|70635|70660.1|70635.1|70661.7|70637.3|70658.8|70633.5|17
1652216180000|2022-05-10 20:56:20|70659.9|70636.1|70657|70634.9|70660.7|70636.1|70657|70633.3|10
1652216190000|2022-05-10 20:56:30|70660.4|70632.6|70657.9|70631.1|70664|70634.4|70656|70627.1|21
1652216200000|2022-05-10 20:56:40|70657.7|70630.6|70656.8|70630.6|70659.3|70631.3|70655|70624.8|19
1652216210000|2022-05-10 20:56:50|70657.5|70630.2|70658.1|70627.2|70658.4|70632.5|70655.3|70627.2|11
1652216220000|2022-05-10 20:57:00|70657.2|70626.5|70656.2|70632|70665|70634.1|70656.2|70623.5|18
1652216230000|2022-05-10 20:57:10|70656.5|70631.5|70656.6|70629.7|70658.9|70632.3|70655.9|70629.1|14
1652216240000|2022-05-10 20:57:20|70657.2|70628.9|70657.6|70627.6|70660|70628.9|70657.2|70625.1|7
1652216250000|2022-05-10 20:57:30|70656.8|70628.4|70658.3|70628.6|70660.3|70630|70655.8|70625.1|7
1652216260000|2022-05-10 20:57:40|70659.9|70627.1|70657.2|70631.9|70661.3|70632.3|70656|70625.1|9
1652216270000|2022-05-10 20:57:50|70658.2|70630.1|70658.1|70629.5|70661.6|70631.2|70657.3|70626.4|10
1652216280000|2022-05-10 20:58:00|70658.5|70628.8|70655.9|70624.5|70658.5|70630.8|70650.7|70624.5|18
1652216290000|2022-05-10 20:58:10|70654.9|70625.6|70656|70623.9|70658.8|70627|70654|70621.4|7
1652216300000|2022-05-10 20:58:20|70653.5|70625.6|70654.4|70624.3|70655.8|70625.8|70653.2|70623.2|7
1652216310000|2022-05-10 20:58:30|70654.9|70624|70656.8|70623|70656.9|70626.2|70654|70621.8|12
1652216320000|2022-05-10 20:58:40|70658.7|70621.6|70658.1|70621.7|70658.7|70626|70654.1|70621.6|6
1652216330000|2022-05-10 20:58:50|70654.3|70624|70657.2|70621.3|70658.4|70624|70654.3|70620|7
1652216340000|2022-05-10 20:59:00|70655.5|70623|70659.1|70627.8|70661.4|70631.1|70653.5|70623|21
1652216350000|2022-05-10 20:59:10|70658.8|70628.4|70658.7|70626.4|70660.4|70632.9|70656|70626|28
1652216360000|2022-05-10 20:59:20|70653.6|70627|70652.9|70625.7|70656.4|70627.3|70652.9|70624.6|20
1652216370000|2022-05-10 20:59:30|70652.2|70627.3|70651.9|70626.9|70652.2|70628.2|70651.5|70626.9|6
1652216380000|2022-05-10 20:59:40|70652|70626.7|70649.7|70629.6|70653.4|70629.6|70649.7|70626.5|4
1652216390000|2022-05-10 20:59:50|70652.1|70626.4|70678.7|70626.6|70681.1|70626.6|70652.1|70621.5|14
1652216400000|2022-05-10 21:00:00|70680.7|70623.4|70680.7|70620.1|70682.5|70623.4|70677.3|70617.3|8
1652216420000|2022-05-10 21:00:20|70681.3|70620.7|70681.3|70620.7|70681.3|70620.7|70681.3|70620.7|1
1652216430000|2022-05-10 21:00:30|70679.9|70620|70677.9|70618.9|70679.9|70620|70677.9|70618.9|2
1652216440000|2022-05-10 21:00:40|70677.8|70618.4|70677.9|70618.4|70677.9|70618.9|70677.8|70618.4|3
1652216450000|2022-05-10 21:00:50||70618.5||70618.5||70618.5||70618.5|1
1652216460000|2022-05-10 21:01:00|70677.8|70619.4|70676.7|70617.6|70677.8|70619.4|70676.7|70617.6|2
1652216470000|2022-05-10 21:01:10|70678.8|70622.3|70677.8|70619.4|70678.8|70622.3|70677.8|70619.4|2
1652216490000|2022-05-10 21:01:30|70676.7|70617.6|70676.7|70617.6|70676.7|70617.6|70676.7|70617.6|1
1652216500000|2022-05-10 21:01:40|70677.8|70619.4|70677.8|70619.4|70677.8|70619.4|70677.8|70619.4|1
1652216520000|2022-05-10 21:02:00|70675.3|70625.4|70675.3|70625.4|70675.3|70625.4|70675.3|70625.4|1
1652216570000|2022-05-10 21:02:50|70674.1|70623.6|70674.1|70623.6|70674.1|70623.6|70674.1|70623.6|1
1652216640000|2022-05-10 21:04:00|70674.4|70622|70672.7|70621.6|70674.4|70622|70672.7|70621.6|2
1652216650000|2022-05-10 21:04:10|70672.2|70621.7|70670.1|70621.8|70672.2|70621.8|70670.1|70621.7|2
1652216660000|2022-05-10 21:04:20|70669.8|70623|70673|70617.5|70675.5|70623.6|70669.8|70617.3|4
1652216680000|2022-05-10 21:04:40|70676.6|70611.6|70661|70562|70676.6|70611.6|70660.6|70561.6|5
1652216700000|2022-05-10 21:05:00|70652.2|70553.2|70659.6|70560.6|70661.7|70562.7|70647.9|70548.9|5
1652216710000|2022-05-10 21:05:10|70660.9|70561.9|70667.5|70577.1|70669.2|70578.2|70659.6|70560.6|12
1652216720000|2022-05-10 21:05:20|70665.8|70580|70666.9|70579.2|70666.9|70580|70665.8|70579.2|2
1652216730000|2022-05-10 21:05:30|70667.5|70578.6|70670.4|70571.4|70670.8|70578.6|70667.5|70571.3|6
1652216740000|2022-05-10 21:05:40|70670.3|70571.3|70670.6|70571.6|70670.9|70571.9|70670.3|70571.3|3
1652216750000|2022-05-10 21:05:50|70670.7|70571.7|70673.2|70574.2|70673.2|70574.2|70670.7|70571.7|4
1652216760000|2022-05-10 21:06:00|70670.8|70582.6|70672.6|70580.8|70673.6|70582.6|70670.8|70574.3|5
1652216770000|2022-05-10 21:06:10|70682.2|70580.7|70682.5|70590.1|70682.5|70590.5|70682.2|70580.7|3
1652216780000|2022-05-10 21:06:20|70682.4|70591.5|70682.5|70591.2|70682.6|70591.5|70682.4|70591.2|4
1652216790000|2022-05-10 21:06:30|70682.6|70588.1|70683.4|70587.7|70683.4|70588.1|70682.6|70587.7|3
1652216800000|2022-05-10 21:06:40|70683.5|70589.1|70683.4|70589|70683.5|70589.1|70683.4|70589|3
1652216810000|2022-05-10 21:06:50|70683.6|70588.9|70683.6|70588.9|70683.6|70588.9|70683.6|70588.9|1
1652216820000|2022-05-10 21:07:00|70683.9|70588|70684.1|70586.3|70684.1|70588|70683.9|70586.3|2
1652216830000|2022-05-10 21:07:10|70684.3|70586.1|70681.5|70585.2|70684.3|70586.2|70681.4|70585.2|5
1652216840000|2022-05-10 21:07:20|70681.7|70585.1|70681.7|70585.1|70681.7|70585.1|70681.7|70585.1|1
1652216850000|2022-05-10 21:07:30|70681.9|70585|70679.6|70584.7|70682.6|70587.5|70679.6|70584.7|5
1652216880000|2022-05-10 21:08:00|70684|70591|70684.5|70590.7|70684.5|70591|70684|70590.7|3
1652216890000|2022-05-10 21:08:10|70682.2|70590.6|70682.2|70588.2|70682.2|70590.6|70682.2|70588.2|3
1652216900000|2022-05-10 21:08:20|70682.3|70582.2|70678.6|70582.1|70682.3|70582.2|70678.5|70582.1|3
1652216910000|2022-05-10 21:08:30||70582||70582||70582||70582|1
1652216920000|2022-05-10 21:08:40||70581.9||70581.9||70581.9||70581.9|1
1652216930000|2022-05-10 21:08:50|70678.8|70581.8|70678.7|70581.8|70678.8|70581.8|70678.6|70581.8|3
1652216940000|2022-05-10 21:09:00|70678.8||70678.8||70678.8||70678.8||1
1652216950000|2022-05-10 21:09:10|70678.9|70581.7|70678.9|70581.7|70678.9|70581.7|70678.9|70581.7|2
1652216960000|2022-05-10 21:09:20|70678.8|70568.3|70667.3|70568.3|70678.8|70568.3|70667|70568|4
1652216970000|2022-05-10 21:09:30|70667.2|70568.2|70667.2|70568.2|70667.2|70568.2|70667.2|70568.2|1
1652216990000|2022-05-10 21:09:50|70667.5|70568.5|70667.4|70568.4|70667.9|70570.4|70664.9|70565.9|5
1652217000000|2022-05-10 21:10:00|70671.4|70572.4|70667.6|70568.7|70671.8|70572.8|70667.6|70568.6|6
1652217010000|2022-05-10 21:10:10|70667.5|70568.8|70667.4|70569|70667.5|70569|70667.2|70568.8|4
1652217020000|2022-05-10 21:10:20|70667.1|70569.1|70659.8|70560.8|70667.1|70569.1|70659.8|70560.8|4
1652217030000|2022-05-10 21:10:30|70667|70569.2|70667.3|70578.2|70668.8|70578.2|70660.4|70566.2|10
1652217040000|2022-05-10 21:10:40|70664.5|70578.5|70658.3|70583.4|70664.5|70583.4|70658.3|70578.5|9
1652217050000|2022-05-10 21:10:50|70678.2||70678.2||70678.2||70678.2||1
1652217060000|2022-05-10 21:11:00|70665.2|70564.5|70663.5|70564.5|70665.2|70564.5|70663.5|70564.5|2
1652217070000|2022-05-10 21:11:10|70657|70558|70657|70558|70657|70558|70657|70558|1
1652217090000|2022-05-10 21:11:30|70655.7|70580.8|70658.2|70585.5|70658.2|70585.5|70653|70580.4|3
1652217110000|2022-05-10 21:11:50|70687.1|70588.1|70660.7|70561.7|70687.1|70588.1|70660.7|70561.7|2
1652217120000|2022-05-10 21:12:00|70657|70558|70657|70558|70657|70558|70657|70558|1
1652217150000|2022-05-10 21:12:30|70673.6|70600.9|70673|70601.4|70685.3|70601.4|70673|70588.2|12
1652217160000|2022-05-10 21:12:40|70672.9|70601.5|70671.9|70605.8|70674|70609|70671.9|70601.5|23
1652217170000|2022-05-10 21:12:50|70671.8|70605.9|70671|70606.7|70671.9|70606.7|70671|70605.9|11
1652217180000|2022-05-10 21:13:00|70670.8|70606.9|70659.4|70595.5|70680.4|70610.4|70659.4|70588|13
1652217190000|2022-05-10 21:13:10|70672.1|70591|70659.1|70595.8|70672.1|70595.8|70659.1|70589.3|8
1652217200000|2022-05-10 21:13:20|70659|70595.9|70666.9|70592.6|70670.9|70595.9|70659|70590.7|5
1652217210000|2022-05-10 21:13:30|70664.7|70593.5|70662.6|70594|70670.4|70594|70658.7|70588.8|6
1652217220000|2022-05-10 21:13:40|70662.5|70596.4|70658.4|70596.6|70662.5|70596.6|70658.3|70596.4|6
1652217230000|2022-05-10 21:13:50|70667.9|70590.8|70663.5|70593.5|70667.9|70593.5|70663.5|70590.8|3
1652217240000|2022-05-10 21:14:00|70670.5|70591.2|70664.1|70594.1|70670.5|70594.1|70664.1|70591.2|4
1652217250000|2022-05-10 21:14:10|70664.4|70594.4|70667.8|70589.3|70667.8|70594.4|70658.2|70589.3|3
1652217260000|2022-05-10 21:14:20|70669.3|70598.5|70667.5|70607|70669.3|70607|70667.5|70598.5|3
1652217270000|2022-05-10 21:14:30|70667.3|70607.1|70667.3|70607.1|70667.4|70607.1|70667.3|70607.1|3
1652217280000|2022-05-10 21:14:40|70665.5|70605.4|70665.6|70605.5|70665.6|70605.5|70665.5|70605.4|2
1652217290000|2022-05-10 21:14:50|70665.5|70605.6|70669.4|70601.9|70673.6|70605.6|70665.5|70598.2|3
1652217300000|2022-05-10 21:15:00|70669.5|70602|70664.7|70598.6|70669.5|70602|70664.7|70597|4
1652217310000|2022-05-10 21:15:10|70666|70599.6|70665.3|70597.8|70667.6|70599.6|70664.7|70593.7|6
1652217320000|2022-05-10 21:15:20|70664.1|70595.4|70660.9|70606|70664.1|70606|70660.9|70595.1|7
1652217330000|2022-05-10 21:15:30|70658.7|70600.5|70661.9|70601.3|70664|70604.4|70658.7|70600.5|5
1652217340000|2022-05-10 21:15:40|70663.6|70603.9|70664.8|70599.5|70664.8|70603.9|70660.7|70595.8|6
1652217350000|2022-05-10 21:15:50|70665.7|70600.3|70664.8|70599.5|70666.3|70600.7|70664.8|70599.5|4
1652217360000|2022-05-10 21:16:00|70671.4|70597.3|70660.8|70606.3|70671.4|70606.3|70657.5|70597.3|7
1652217370000|2022-05-10 21:16:10|70657.5||70657.8||70657.8||70657.5||2
1652217380000|2022-05-10 21:16:20|70661.8|70606.4|70659|70591.7|70669.1|70606.4|70653.1|70589.8|9
1652217390000|2022-05-10 21:16:30|70663.8|70604.3|70664.6|70606.5|70668.5|70606.5|70662.5|70594.3|6
1652217400000|2022-05-10 21:16:40|70661.7|70597.9|70662.2|70599.4|70663.6|70603.7|70661.7|70597.9|3
1652217410000|2022-05-10 21:16:50|70661.7|70598|70663.1|70603.1|70663.1|70603.1|70661.7|70598|2
1652217420000|2022-05-10 21:17:00|70662.3|70598.5|70655.7|70606.7|70662.3|70606.7|70655.7|70598.5|4
1652217430000|2022-05-10 21:17:10|70656.2|70607|70662.5|70607|70662.5|70607|70656.2|70607|2
1652217440000|2022-05-10 21:17:20|70660.2|70607.1|70662.6|70607.1|70662.6|70607.1|70660.2|70607.1|4
1652217450000|2022-05-10 21:17:30|70662.2||70661.5||70663.8||70659.8||5
1652217460000|2022-05-10 21:17:40|70663.3|70607.2|70664.1|70607.3|70664.9|70607.3|70661.5|70604.7|6
1652217470000|2022-05-10 21:17:50|70664.5|70609|70667.5|70605|70667.5|70609|70664.5|70605|5
1652217480000|2022-05-10 21:18:00|70667|70605.9|70670.9|70600.8|70671|70606.7|70666.7|70600.8|6
1652217490000|2022-05-10 21:18:10|70669.5|70600.7|70667.9|70603.5|70669.5|70607.9|70666|70600.7|5
1652217500000|2022-05-10 21:18:20|70666.2|70607.4|70668.6|70604.7|70671.7|70607.4|70666.2|70599.6|8
1652217510000|2022-05-10 21:18:30|70668.4|70604.6|70668.2|70605.5|70668.5|70607.7|70666|70604.6|8
1652217520000|2022-05-10 21:18:40|70666.3|70607.6|70666.6|70607.1|70667.6|70607.6|70666.3|70606.1|5
1652217530000|2022-05-10 21:18:50|70667.5|70607.4|70664.4|70609.9|70667.5|70609.9|70664.4|70606.7|5
1652217540000|2022-05-10 21:19:00|70667.8|70604.8|70665.1|70608.9|70667.8|70608.9|70665.1|70604.8|4
1652217550000|2022-05-10 21:19:10|70666.7|70606.4|70670.5|70604|70671.6|70607.8|70666.2|70604|4
1652217560000|2022-05-10 21:19:20|70666.4|70608.8|70666.8|70607.5|70668|70608.8|70666.4|70606.3|9
1652217570000|2022-05-10 21:19:30|70667.8|70606.4|70667.8|70607|70669.1|70607.6|70667.8|70606.4|4
1652217580000|2022-05-10 21:19:40|70667.2|70607.6|70665.2|70610.8|70667.2|70610.8|70663.8|70607.6|6
1652217590000|2022-05-10 21:19:50|70665.7|70607.7|70666|70608.2|70671.6|70609.9|70665.3|70606.1|7
1652217600000|2022-05-10 21:20:00|70667.5|70605.5|70665.7|70609.2|70667.6|70609.2|70665.7|70605.5|3
1652217610000|2022-05-10 21:20:10|70666.9|70606.1|70666.6|70607.5|70669.1|70608.4|70666.6|70606.1|5
1652217620000|2022-05-10 21:20:20|70666.1|70608.3|70666|70606.6|70666.2|70608.8|70665.5|70606.6|5
1652217630000|2022-05-10 21:20:30|70665.3|70608.3|70663.4|70609.8|70672.7|70611.5|70662.9|70605.4|10
1652217640000|2022-05-10 21:20:40|70663.3|70606.3|70664.5|70605.5|70664.5|70609.2|70663.3|70605.5|6
1652217650000|2022-05-10 21:20:50|70663.5|70608.6|70665.2|70610.8|70668.6|70611.7|70663.3|70608.6|8
1652217660000|2022-05-10 21:21:00|70666.2|70607.7|70664.6|70604.6|70666.8|70607.7|70664.6|70604.6|5
1652217670000|2022-05-10 21:21:10|70663.6|70607.9|70666.7|70606.5|70666.9|70608.5|70663.6|70606.5|3
1652217680000|2022-05-10 21:21:20|70665.6|70608.7|70672.6|70611.8|70675.8|70611.8|70665.6|70606.3|6
1652217690000|2022-05-10 21:21:30|70668.5|70612|70662|70607.2|70670.9|70614.5|70662|70607.2|7
1652217700000|2022-05-10 21:21:40|70662.2|70611.9|70661|70611.4|70662.2|70612|70660.4|70610.6|7
1652217710000|2022-05-10 21:21:50|70667.3|70608.7|70672.4|70604.8|70677.1|70611.3|70665.6|70604.8|7
1652217720000|2022-05-10 21:22:00|70671.6|70611.7|70661.1|70606.5|70679.4|70613.3|70661.1|70602.9|12
1652217730000|2022-05-10 21:22:10|70661|70602.2|70661|70606.4|70661|70608.7|70661|70602.2|4
1652217740000|2022-05-10 21:22:20|70660.9|70607.8|70664.9|70609|70666.3|70609|70660.9|70606.4|4
1652217750000|2022-05-10 21:22:30|70663.4|70605.5|70661.4|70605.8|70664.4|70607.9|70661.4|70596.4|5
1652217760000|2022-05-10 21:22:40|70655.2|70589|70656.8|70588.5|70656.8|70589|70655.2|70588.5|6
1652217770000|2022-05-10 21:22:50|70669.4|70589.9|70668|70589.8|70669.4|70589.9|70668|70589.8|2
1652217780000|2022-05-10 21:23:00|70665.2|70589.2|70657.6|70588.7|70665.4|70589.2|70657.6|70588.7|5
1652217790000|2022-05-10 21:23:10|70656||70658.4||70658.4||70656||2
1652217800000|2022-05-10 21:23:20||70586.8||70586.8||70586.8||70586.8|1
1652217810000|2022-05-10 21:23:30||70585.3||70585.3||70585.3||70585.3|1
1652217820000|2022-05-10 21:23:40|70660|70586.6|70660.4|70586.3|70660.4|70586.6|70660|70586.3|4
1652217830000|2022-05-10 21:23:50|70671|70589.6|70664.5|70599|70671|70599|70664.5|70588.6|5
1652217840000|2022-05-10 21:24:00|70660.7|70610.5|70661.5|70610.5|70661.6|70610.5|70660.7|70610.4|5
1652217850000|2022-05-10 21:24:10|70661.7||70662.5||70662.5||70661.7||2
1652217860000|2022-05-10 21:24:20|70668|70588.5|70668|70588.5|70668|70588.5|70668|70588.5|1
1652217870000|2022-05-10 21:24:30|70666.9|70587|70661.8|70589.6|70671.9|70589.6|70661.8|70587|4
1652217880000|2022-05-10 21:24:40|70662.2||70662.2||70662.2||70662.2||1
1652217890000|2022-05-10 21:24:50|70662.5||70662.5||70662.5||70662.5||1
1652217910000|2022-05-10 21:25:10|70660.7|70610.4|70660.6|70610.5|70660.7|70610.5|70660.6|70610.4|2
1652217930000|2022-05-10 21:25:30|70660.7|70610.4|70659.2|70611.7|70660.7|70611.7|70659.2|70610.4|2
1652217940000|2022-05-10 21:25:40|70664.7|70608.3|70663|70612.7|70664.7|70612.7|70661.1|70608.3|5
1652217950000|2022-05-10 21:25:50|70659.3||70662.2||70662.2||70659.3||3
1652217960000|2022-05-10 21:26:00|70662.9|70612.8|70666.9|70606.2|70666.9|70612.8|70660.2|70606.2|4
1652217970000|2022-05-10 21:26:10||70601.8||70601.8||70601.8||70601.8|1
1652217980000|2022-05-10 21:26:20|70658.1|70612.8|70658.1|70612.8|70658.1|70612.8|70658.1|70612.8|1
1652217990000|2022-05-10 21:26:30|70658.3|70612.9|70658.3|70601.8|70658.3|70612.9|70658.3|70601.8|2
1652218000000|2022-05-10 21:26:40|70658.1|70612.9|70658.1|70612.9|70658.1|70612.9|70658.1|70612.9|1
1652218010000|2022-05-10 21:26:50||70601.8||70601.8||70601.8||70601.8|1
1652218020000|2022-05-10 21:27:00|70658|70608.5|70658.1|70613|70658.1|70613|70658|70608.5|2
1652218030000|2022-05-10 21:27:10|70661.7|70601.8|70670.8|70601.8|70670.8|70601.8|70661.7|70601.8|4
1652218040000|2022-05-10 21:27:20|70668|70610.2|70662.5|70610.2|70668|70610.2|70662.5|70610.2|2
1652218050000|2022-05-10 21:27:30|70665.1|70607.4|70668.5|70604.6|70668.5|70607.4|70665.1|70604.6|2
1652218060000|2022-05-10 21:27:40|70665.3|70607.4|70665.3|70607.4|70665.3|70607.4|70665.3|70607.4|1
1652218070000|2022-05-10 21:27:50|70658|70613.1|70658|70613.1|70658|70613.1|70658|70613.1|1
1652218080000|2022-05-10 21:28:00|70661.6|70606.3|70666.7|70606.3|70666.7|70606.3|70659.4|70606.3|5
1652218090000|2022-05-10 21:28:10|70665.3|70607.4|70665.3|70607.4|70665.3|70607.4|70665.3|70607.4|1
1652218100000|2022-05-10 21:28:20|70662.4|70610.4|70666.7|70606.4|70666.7|70610.4|70662.4|70606.4|2
1652218110000|2022-05-10 21:28:30|70666.1|70606.7|70666.3|70606.4|70666.3|70606.7|70666.1|70606.4|2
1652218120000|2022-05-10 21:28:40||70601.8||70601.8||70601.8||70601.8|1
1652218130000|2022-05-10 21:28:50|70657.8|70613.2|70657.8|70601.8|70657.8|70613.2|70657.8|70601.8|2
1652218140000|2022-05-10 21:29:00|70669.3|70613.2|70660.1|70613.2|70669.3|70613.2|70658.7|70613.2|3
1652218150000|2022-05-10 21:29:10|70662.1|70601.8|70671.3|70601.8|70671.3|70601.8|70662.1|70601.8|2
1652218160000|2022-05-10 21:29:20|70669.5|70609.5|70663.4|70609.5|70669.5|70609.5|70663.4|70609.5|2
1652218170000|2022-05-10 21:29:30|70665.2|70607.6|70657.8|70613.3|70665.2|70613.3|70657.8|70607.6|3
1652218180000|2022-05-10 21:29:40||70601.8||70601.8||70601.8||70601.8|1
1652218190000|2022-05-10 21:29:50|70667.7||70667.7||70667.7||70667.7||1
1652218200000|2022-05-10 21:30:00|70660.3|70612.6|70653.1|70591|70663.2|70615.2|70653.1|70588|18
1652218210000|2022-05-10 21:30:10|70653.2|70596.2|70665.5|70598.9|70666.7|70602.6|70653.2|70590.1|9
1652218220000|2022-05-10 21:30:20|70665.2|70602.4|70666.9|70606.1|70667|70608.9|70665.2|70598.9|25
1652218230000|2022-05-10 21:30:30|70667|70606.2|70664.6|70613|70667.3|70615.4|70663.9|70606.1|27
1652218240000|2022-05-10 21:30:40|70664.4|70612.9|70664.4|70616.7|70668.8|70616.7|70663.6|70586.5|16
1652218250000|2022-05-10 21:30:50|70664.7|70616.5|70664.6|70614.7|70664.7|70616.7|70664.4|70604.1|22
1652218260000|2022-05-10 21:31:00|70671.7|70602.5|70669.7|70603.5|70671.7|70606.7|70668.3|70596.5|13
1652218270000|2022-05-10 21:31:10|70669.1|70601.5|70666.8|70605.1|70669.1|70605.1|70666.8|70594.7|11
1652218280000|2022-05-10 21:31:20|70667.1|70601.6|70668.4|70599.1|70670.1|70601.6|70667.1|70596|4
1652218290000|2022-05-10 21:31:30|70667.2|70608.3|70666|70608.6|70667.3|70608.6|70662.1|70599.2|19
1652218300000|2022-05-10 21:31:40|70666.1|70601.2|70666.4|70601.2|70666.4|70606.5|70665.7|70601.2|7
1652218310000|2022-05-10 21:31:50|70663.9|70619.7|70666.4|70611.4|70672.7|70619.7|70663.9|70586.8|7
1652218320000|2022-05-10 21:32:00|70669|70603.3|70665.1|70615.7|70669|70615.7|70664.7|70603.3|7
1652218330000|2022-05-10 21:32:10|70664.1|70599.5|70667|70602.6|70669.7|70611.9|70664.1|70596.4|10
1652218340000|2022-05-10 21:32:20|70667.4|70604.3|70664.7|70611.4|70667.5|70615.1|70661.6|70604.3|13
1652218350000|2022-05-10 21:32:30|70664.4|70603.6|70663.2|70611.4|70665.1|70611.4|70663.2|70603.6|7
1652218360000|2022-05-10 21:32:40|70663.1|70607.8|70662.8|70601.3|70671.6|70607.8|70662.8|70594.9|11
1652218370000|2022-05-10 21:32:50|70662.9|70611.1|70665.8|70604.9|70669.9|70611.1|70657.9|70599.1|17
1652218380000|2022-05-10 21:33:00|70666.1|70606.1|70668.3|70602.8|70668.9|70608.5|70665|70597.8|10
1652218390000|2022-05-10 21:33:10|70667.9|70604.8|70662.7|70616.3|70668.3|70616.3|70662.7|70600|9
1652218400000|2022-05-10 21:33:20|70662.8|70612.6|70668.2|70615.1|70669|70615.1|70662.6|70611.5|11
1652218410000|2022-05-10 21:33:30|70668|70615.2|70667.8|70615.6|70668.1|70615.6|70667.8|70615.2|9
1652218420000|2022-05-10 21:33:40|70667.7|70615.7|70668.8|70611.9|70668.8|70615.7|70667.6|70606.6|8
1652218430000|2022-05-10 21:33:50|70668.9|70609.5|70667.5|70614|70670.7|70614.6|70667.2|70606.1|17
1652218440000|2022-05-10 21:34:00|70666.9|70612.7|70666.8|70606.4|70670.4|70613.9|70665.7|70602.6|21
1652218450000|2022-05-10 21:34:10|70666.9|70605.2|70669.6|70607.3|70669.6|70608.7|70664.8|70603.5|17
1652218460000|2022-05-10 21:34:20|70668.7|70606.4|70663|70613.1|70668.7|70613.1|70663|70606.4|6
1652218470000|2022-05-10 21:34:30|70662.6|70607.6|70662.6|70610|70663.3|70610|70662.6|70607.6|5
1652218480000|2022-05-10 21:34:40|70663.7|70605.2|70665|70608|70667.5|70609.4|70663.6|70605.2|6
1652218490000|2022-05-10 21:34:50|70664.6|70608.1|70662.6|70608.3|70664.6|70611.4|70662|70608.1|5
1652218500000|2022-05-10 21:35:00|70662|70611.5|70661.9|70602.7|70666.9|70611.5|70661.9|70601.6|23
1652218510000|2022-05-10 21:35:10|70661.8|70607.1|70659.6|70605.6|70667.8|70607.4|70659.6|70600.5|29
1652218520000|2022-05-10 21:35:20|70660|70604|70661.2|70600.4|70667.8|70609.9|70651.6|70593.4|22
1652218530000|2022-05-10 21:35:30|70653.6|70599.6|70662.4|70601.3|70664|70603|70652.9|70591.4|29
1652218540000|2022-05-10 21:35:40|70661.9|70601.1|70657.9|70600.8|70661.9|70602.1|70657.9|70599.2|12
1652218550000|2022-05-10 21:35:50|70660|70599.7|70654.7|70593.6|70668|70599.7|70654.7|70588.5|6
1652218560000|2022-05-10 21:36:00|70655.2|70604.2|70654.1|70604.2|70655.2|70604.2|70653|70604.2|3
1652218570000|2022-05-10 21:36:10|70654.3||70654.3||70654.3||70653.8||3
1652218580000|2022-05-10 21:36:20|70662.7|70592.1|70667.4|70594.8|70669.1|70594.8|70662.7|70587.2|5
1652218590000|2022-05-10 21:36:30|70659.2|70600.3|70664.4|70593.4|70666.9|70601.3|70659.2|70593.4|7
1652218600000|2022-05-10 21:36:40|70659.5|70598.1|70666.3|70595.5|70668.6|70600.8|70659.5|70593.4|9
1652218610000|2022-05-10 21:36:50|70658.3|70604.8|70654.4|70604.8|70658.3|70604.8|70653.8|70604.8|4
1652218620000|2022-05-10 21:37:00|70654.6|70593|70657|70603.4|70661.4|70603.7|70654.6|70593|8
1652218630000|2022-05-10 21:37:10|70655.3|70603.5|70654.8|70601|70659.4|70603.5|70654.8|70597.4|5
1652218640000|2022-05-10 21:37:20|70654.1|70601.5|70666.7|70597|70667.4|70601.5|70654.1|70597|9
1652218650000|2022-05-10 21:37:30|70661.6|70599.1|70658.4|70599.9|70664.5|70601.2|70658.4|70597.1|6
1652218660000|2022-05-10 21:37:40|70656.4|70600.2|70656.3|70600.2|70656.4|70602.2|70655.1|70600.2|3
1652218670000|2022-05-10 21:37:50|70656.4|70601|70662.1|70598.7|70665|70601|70655.7|70598.4|6
1652218680000|2022-05-10 21:38:00|70657.5|70600.7|70658.9|70602|70663.6|70602.6|70657.5|70597.6|16
1652218690000|2022-05-10 21:38:10|70655.2|70604.4|70652.8|70598.2|70656.8|70604.4|70651.9|70597.2|7
1652218700000|2022-05-10 21:38:20|70653.4|70600|70656.8|70587.9|70660.2|70600.6|70653.2|70587.9|9
1652218710000|2022-05-10 21:38:30|70651.7|70594.5|70653.7|70595.6|70654.4|70600.4|70651.6|70594.5|7
1652218720000|2022-05-10 21:38:40|70654.2|70593|70651.7|70592.7|70654.2|70593|70651.7|70592.7|3
1652218730000|2022-05-10 21:38:50|70652.4|70589.8|70655.8|70595.6|70655.8|70595.6|70652.4|70589.8|4
1652218740000|2022-05-10 21:39:00|70652|70603.3|70653.2|70603.3|70653.2|70603.3|70652|70603.3|4
1652218750000|2022-05-10 21:39:10|70653.7|70595.9|70653.7|70593|70653.7|70595.9|70652.9|70593|3
1652218760000|2022-05-10 21:39:20|70650.9|70603.3|70651.9|70591.1|70653.7|70603.3|70650.9|70591.1|4
1652218770000|2022-05-10 21:39:30|70660.5|70590.9|70660|70595.5|70661.2|70595.5|70658.3|70590.1|5
1652218780000|2022-05-10 21:39:40|70658.7|70595|70658.9|70594.2|70661.9|70601.1|70657.1|70594.1|7
1652218790000|2022-05-10 21:39:50|70658.8|70591.5|70658.8|70591.7|70658.8|70591.7|70658.8|70591.5|3
1652218800000|2022-05-10 21:40:00|70650.7|70601|70655|70595.7|70655|70601|70650.7|70595.7|3
1652218810000|2022-05-10 21:40:10|70654.1|70601.5|70662.2|70595.5|70662.9|70602.2|70654.1|70594.6|6
1652218820000|2022-05-10 21:40:20|70663.6|70594.2|70660.7|70592.8|70663.6|70594.2|70660.7|70592.7|3
1652218830000|2022-05-10 21:40:30|70658.6|70588.3|70657.1|70597.9|70662.6|70600.8|70656.2|70588.3|7
1652218840000|2022-05-10 21:40:40|70657.2|70598|70659.5|70599.4|70661.1|70600.7|70657.2|70595.2|12
1652218850000|2022-05-10 21:40:50|70654.3|70604.5|70654.3|70604.5|70654.4|70606|70651.3|70604.5|7
1652218860000|2022-05-10 21:41:00|70652.1|70604.7|70651.8|70605|70652.9|70606.3|70649.2|70604.7|13
1652218870000|2022-05-10 21:41:10|70651.3|70606.3|70651.5|70605|70651.5|70606.3|70651|70605|3
1652218880000|2022-05-10 21:41:20|70654.4|70606.3|70652.2|70605|70657.7|70606.3|70649.9|70605|8
1652218890000|2022-05-10 21:41:30|70653.2|70606.3|70650.6|70600.7|70653.2|70606.3|70649.2|70600.7|8
1652218900000|2022-05-10 21:41:40|70650.5|70602.1|70652.7|70601.1|70653.4|70603.3|70650.5|70596.2|19
1652218910000|2022-05-10 21:41:50|70652.2|70600.8|70653.3|70602.6|70653.5|70602.6|70651.5|70597.7|20
1652218920000|2022-05-10 21:42:00|70652.2|70602|70650.6|70604.2|70653.3|70604.2|70650.4|70599.1|19
1652218930000|2022-05-10 21:42:10|70650.4|70603.9|70653.2|70604|70653.3|70605.3|70650.1|70603.9|17
1652218940000|2022-05-10 21:42:20|70652|70606.4|70651.6|70604.4|70654.1|70606.4|70651.4|70604|15
1652218950000|2022-05-10 21:42:30|70651.4|70604.1|70651.3|70605.5|70653.4|70606.5|70649.9|70604.1|26
1652218960000|2022-05-10 21:42:40|70650.3|70604.5|70653|70605.3|70653|70605.9|70649.8|70603.9|30
1652218970000|2022-05-10 21:42:50|70652.3|70604.3|70649.8|70604.3|70652.6|70606|70649.7|70603.9|34
1652218980000|2022-05-10 21:43:00|70649.9|70604.4|70650.6|70605.4|70651.2|70605.8|70649.7|70604.4|31
1652218990000|2022-05-10 21:43:10|70649.6|70604.4|70649.9|70604.8|70651.1|70605.8|70649.6|70604.4|29
1652219000000|2022-05-10 21:43:20|70649.6|70604.5|70649.9|70604.9|70655.6|70605.9|70649.4|70604.5|29
1652219010000|2022-05-10 21:43:30|70650.9|70605.9|70649.4|70604.6|70651.1|70606.2|70649.4|70604.5|30
1652219020000|2022-05-10 21:43:40|70650.1|70605.3|70651.9|70604.7|70651.9|70606.3|70649.3|70604.1|34
1652219030000|2022-05-10 21:43:50|70650.9|70605.3|70649.2|70604.4|70651.7|70606.3|70649.2|70604.2|28
1652219040000|2022-05-10 21:44:00|70649.4|70604.5|70649.2|70604.7|70651.4|70605.7|70649.2|70604.4|32
1652219050000|2022-05-10 21:44:10|70649.4|70604.8|70649.3|70604.9|70651|70606.5|70649.1|70604.8|30
1652219060000|2022-05-10 21:44:20|70650.6|70606.2|70649.3|70605.2|70650.7|70606.5|70649.1|70604.9|21
1652219070000|2022-05-10 21:44:30|70649.1|70604.9|70649.6|70605.6|70650.7|70606.6|70649.1|70604.9|25
1652219080000|2022-05-10 21:44:40|70649.1|70605|70651|70607|70651|70607|70649|70605|24
1652219090000|2022-05-10 21:44:50|70651.2|70607.3|70652.7|70606.2|70655.7|70607.4|70649.6|70600.7|28
1652219100000|2022-05-10 21:45:00|70654.6|70607.3|70655.9|70612.2|70656.5|70612.2|70654.6|70603.6|14
1652219120000|2022-05-10 21:45:20|70656|70612.3|70655.8|70612.3|70656|70612.3|70655.8|70612.3|2
1652219130000|2022-05-10 21:45:30|70655.9|70611.6|70655.9|70612.4|70655.9|70612.4|70655.9|70611.6|2
1652219140000|2022-05-10 21:45:40|70655.8|70611.6|70656|70606.3|70656|70612.2|70655.5|70606.3|6
1652219150000|2022-05-10 21:45:50|70656.4|70601.7|70657.2|70605.8|70657.7|70612.3|70655.9|70601.7|5
1652219160000|2022-05-10 21:46:00|70657.6|70601.8|70656.5|70607.7|70657.6|70610.5|70656.4|70601.8|4
1652219170000|2022-05-10 21:46:10|70656.8|70605.9|70656.9|70605|70656.9|70605.9|70656.8|70605|2
1652219180000|2022-05-10 21:46:20|70655.7|70612.5|70655.7|70612.3|70655.7|70612.5|70655.7|70612.3|2
1652219190000|2022-05-10 21:46:30|70655.6|70612.6|70655.6|70612.9|70655.6|70612.9|70655.6|70612.6|2
1652219200000|2022-05-10 21:46:40|70655.5|70615.5|70656.1|70601.3|70656.1|70615.5|70654.6|70601.3|7
1652219210000|2022-05-10 21:46:50|70652.8|70608.9|70655.2|70604.5|70655.2|70609.9|70652.8|70604.5|3
1652219220000|2022-05-10 21:47:00||70608.7||70608.7||70608.7||70608.7|1
1652219230000|2022-05-10 21:47:10|70655.3|70606.4|70655.4|70612.8|70655.6|70612.8|70655.2|70606.4|4
1652219240000|2022-05-10 21:47:20|70653.3|70610.3|70655.6|70612.9|70655.6|70612.9|70652.6|70609.5|3
1652219250000|2022-05-10 21:47:30|70655.9|70607.4|70655.9|70607.4|70655.9|70607.4|70655.9|70607.4|1
1652219260000|2022-05-10 21:47:40|70653.1|70607.6|70655.9|70603|70656|70609.6|70653.1|70603|5
1652219270000|2022-05-10 21:47:50|70655.3|70608.2|70655.3|70610.5|70655.3|70610.5|70655.3|70608.2|2
1652219280000|2022-05-10 21:48:00|70655.4|70613|70652.5|70607.4|70655.4|70613|70652.5|70602.9|5
1652219290000|2022-05-10 21:48:10|70654.3|70611.3|70655.3|70613|70655.3|70613|70652.4|70610|9
1652219300000|2022-05-10 21:48:20|70655.2|70612.1|70653.7|70612.1|70655.2|70612.1|70653.7|70612.1|2
1652219310000|2022-05-10 21:48:30|70655.6|70613.4|70655.6|70613.4|70655.6|70613.4|70655.6|70613.4|1
1652219320000|2022-05-10 21:48:40|70651.9|70612.1|70654.6|70613.2|70654.6|70613.2|70651.9|70612.1|4
1652219330000|2022-05-10 21:48:50|70654.2|70613.1|70654.2|70613.8|70654.2|70613.8|70654.2|70613.1|2
1652219340000|2022-05-10 21:49:00|70652.5|70614.8|70657.2|70609.9|70658.7|70617.1|70650.6|70606.5|17
1652219350000|2022-05-10 21:49:10|70656.7|70607.7|70655.6|70610.4|70657.5|70610.4|70655|70605.4|17
1652219360000|2022-05-10 21:49:20|70656.2|70607.9|70656.4|70610.2|70656.5|70610.2|70656.2|70607.9|4
1652219370000|2022-05-10 21:49:30|70656.6|70608.2|70656.6|70608.2|70656.6|70608.2|70656.6|70608.2|1
1652219380000|2022-05-10 21:49:40|70656.4|70606.4|70659.9|70610.5|70661.6|70610.7|70655.3|70601.4|15
1652219390000|2022-05-10 21:49:50|70659.5|70610.1|70658.9|70609.9|70659.9|70612|70658.2|70609.9|8
1652219400000|2022-05-10 21:50:00|70658.7|70607.9|70658.9|70607.9|70658.9|70607.9|70658.7|70607.9|2
1652219410000|2022-05-10 21:50:10|70658.6|70611.6|70657.8|70613.7|70658.6|70613.7|70657.8|70611.6|2
1652219420000|2022-05-10 21:50:20|70659|70613.8|70661.1|70607.1|70661.1|70613.8|70655.4|70607.1|6
1652219430000|2022-05-10 21:50:30|70660.1|70605.7|70660.9|70605.3|70660.9|70609.1|70659.9|70605.3|4
1652219440000|2022-05-10 21:50:40|70659.8|70610.7|70659|70611.1|70664.4|70611.1|70659|70605.4|13
1652219450000|2022-05-10 21:50:50|70659.3|70611|70655.8|70613.2|70659.7|70613.2|70655.8|70609.7|5
1652219460000|2022-05-10 21:51:00|70654.6|70613.8|70656.1|70613.7|70656.1|70613.8|70654.6|70613.7|2
1652219470000|2022-05-10 21:51:10|70655.2|70614.3|70657|70610|70660|70614.3|70655.2|70607.2|9
1652219480000|2022-05-10 21:51:20|70658.4|70613|70656.2|70613.9|70658.4|70613.9|70656.2|70612.7|4
1652219490000|2022-05-10 21:51:30|70657.3|70613.4|70657|70611.7|70658.9|70613.4|70655.7|70605.1|12
1652219500000|2022-05-10 21:51:40|70658.2|70612.7|70656.9|70613.3|70658.2|70613.4|70656|70612.6|5
1652219510000|2022-05-10 21:51:50|70656.3|70604.7|70657.6|70612.6|70657.6|70613.6|70655.5|70603.6|13
1652219520000|2022-05-10 21:52:00|70657.7|70613.5|70655.7|70613.6|70657.7|70613.6|70655.3|70605.3|8
1652219530000|2022-05-10 21:52:10|70656.3|70613.5|70660.4|70607|70660.5|70613.5|70656.3|70605.2|9
1652219540000|2022-05-10 21:52:20|70659.3|70610.7|70656.9|70609.7|70662.1|70610.9|70656.9|70603.8|6
1652219550000|2022-05-10 21:52:30|70658.5|70607.9|70660.4|70608.6|70660.4|70609.2|70658.5|70604.5|6
1652219560000|2022-05-10 21:52:40|70659.7|70610.1|70656.1|70612.5|70662.1|70612.8|70653.3|70605.3|10
1652219570000|2022-05-10 21:52:50|70656.5|70611.4|70657.4|70611.6|70657.4|70613.2|70654.5|70608.6|12
1652219580000|2022-05-10 21:53:00|70657.5|70611.7|70661.7|70605.2|70661.7|70613.2|70657.5|70605.2|5
1652219590000|2022-05-10 21:53:10|70662.3|70603.6|70658.9|70605.6|70662.3|70610.6|70655.5|70603.6|4
1652219600000|2022-05-10 21:53:20|70660|70603.9|70660|70603.9|70660|70603.9|70660|70603.9|1
1652219610000|2022-05-10 21:53:30|70656.1|70609.8|70658.1|70606.8|70658.1|70609.8|70656.1|70606.8|2
1652219630000|2022-05-10 21:53:50|70656|70614|70659.1|70613.3|70659.1|70614|70656|70613.3|4
1652219640000|2022-05-10 21:54:00|70659.2|70613.5|70653.8|70609.3|70660.5|70614.1|70653.8|70601.9|8
1652219650000|2022-05-10 21:54:10|70658|70601.5|70663.3|70602.9|70663.3|70602.9|70658|70601.5|2
1652219660000|2022-05-10 21:54:20|70662.6|70598.4|70662.5|70598.5|70662.6|70598.5|70662.5|70598.4|3
1652219670000|2022-05-10 21:54:30|70658.2|70606.6|70654.3|70612.7|70658.2|70612.7|70654.3|70606.6|10
1652219680000|2022-05-10 21:54:40|70654.5|70613.1|70655.1|70613.9|70655.1|70613.9|70654.4|70612.9|5
1652219690000|2022-05-10 21:54:50|70652.9|70610.9|70656.8|70603.9|70656.8|70610.9|70652.9|70603.9|2
1652219700000|2022-05-10 21:55:00|70658.3|70601.1|70658.3|70601.1|70658.3|70601.1|70658.3|70601.1|1
1652219710000|2022-05-10 21:55:10|70655.7|70605.4|70656.1|70608.3|70656.1|70610.3|70655.4|70605.4|3
1652219720000|2022-05-10 21:55:20|70656.9|70605.9|70657.2|70604.7|70657.2|70605.9|70656.9|70604.7|2
1652219730000|2022-05-10 21:55:30|70655.2|70613.9|70655.2|70613.8|70655.2|70613.9|70652.9|70610.9|3
1652219750000|2022-05-10 21:55:50|70652.9|70610.9|70657|70602.9|70657|70610.9|70652.9|70602.9|3
1652219760000|2022-05-10 21:56:00|70657.8|70601.2|70656.1|70609.4|70659.4|70610.6|70655.6|70601.2|12
1652219770000|2022-05-10 21:56:10|70655.9|70610|70655.3|70609.2|70656.7|70610.9|70653.9|70607.3|8
1652219780000|2022-05-10 21:56:20|70656.8|70607.2|70650.5|70613.8|70656.8|70613.8|70649.9|70607.2|3
1652219790000|2022-05-10 21:56:30|70651.7|70613.9|70648|70613.6|70651.7|70613.9|70648|70613.6|2
1652219800000|2022-05-10 21:56:40|70653.6|70613.9|70651.7|70613.8|70653.6|70613.9|70651.7|70613.8|2
1652219810000|2022-05-10 21:56:50|70659.4|70593.6|70659.4|70593.6|70659.4|70593.6|70659.4|70593.6|1
1652219820000|2022-05-10 21:57:00|70656.9|70607.3|70654.7|70610|70656.9|70610|70654.7|70607.3|2
1652219830000|2022-05-10 21:57:10|70656|70605.3|70655.5|70608.9|70656|70610.5|70654.8|70605.3|5
1652219840000|2022-05-10 21:57:20||70614||70614||70614||70614|1
1652219850000|2022-05-10 21:57:30|70654.6|70610.6|70656.8|70616.4|70657.3|70619.3|70654.6|70610.6|14
1652219860000|2022-05-10 21:57:40|70656.7|70616.6|70657.2|70613.7|70662.2|70617.2|70656.4|70613.7|9
1652219870000|2022-05-10 21:57:50|70657.4|70614.6|70656.4|70614.2|70657.8|70616.3|70655.3|70613.2|9
1652219880000|2022-05-10 21:58:00|70657.3|70614.5|70658.2|70612.1|70658.4|70614.5|70657.3|70612.1|4
1652219890000|2022-05-10 21:58:10|70653.8|70614.8|70654.3|70615.8|70656.9|70615.8|70653.8|70612.7|7
1652219900000|2022-05-10 21:58:20|70655.4|70614.3|70656|70616.7|70656.2|70616.7|70655.4|70614.1|6
1652219910000|2022-05-10 21:58:30|70656.6|70615.3|70656.3|70618.8|70657|70618.8|70652.3|70614.3|14
1652219920000|2022-05-10 21:58:40|70656.1|70617.2|70652.1|70617|70656.9|70617.5|70651.2|70615|6
1652219930000|2022-05-10 21:58:50|70653.9|70616.4|70655.6|70610|70656.3|70616.4|70652.7|70602.5|15
1652219940000|2022-05-10 21:59:00|70653.4|70608|70654.9|70609.2|70654.9|70611.1|70653.4|70608|5
1652219950000|2022-05-10 21:59:10|70655|70608|70652.7|70609.2|70655|70609.9|70652.3|70608|4
1652219960000|2022-05-10 21:59:20|70656.8|70609.4|70651.8|70609.7|70656.8|70611.4|70650.9|70609.4|5
1652219970000|2022-05-10 21:59:30|70652.2|70605.6|70652.2|70605.6|70652.2|70605.6|70652.2|70605.6|1
1652219980000|2022-05-10 21:59:40|70655.8|70600.3|70652.8|70612.1|70655.8|70612.1|70652.8|70600.3|7
1652219990000|2022-05-10 21:59:50|70654|70606.1|70656.3|70609.4|70657.4|70612.9|70654|70602.5|10
1652220000000|2022-05-10 22:00:00|70658.3|70602.4|70646.7|70606.1|70662.1|70611.3|70645.4|70602.4|30
1652220010000|2022-05-10 22:00:10|70646.6|70606.2|70647.2|70609.3|70647.7|70609.3|70646.2|70605|23
1652220020000|2022-05-10 22:00:20|70647|70609.5|70645.4|70613.3|70657.7|70621.8|70644.5|70604.6|25
1652220030000|2022-05-10 22:00:30|70641.7|70621.7|70647.6|70613.7|70663.3|70624.6|70641.5|70611.7|25
1652220040000|2022-05-10 22:00:40|70647.4|70617.2|70644.6|70618.6|70649.2|70618.8|70644.6|70614.1|17
1652220050000|2022-05-10 22:00:50|70644.7|70619.8|70634.9|70614.9|70649|70621.7|70634.9|70606.1|15
1652220060000|2022-05-10 22:01:00|70640.4|70612.7|70646.7|70615.4|70649|70615.4|70640.4|70605.5|22
1652220070000|2022-05-10 22:01:10|70644.1|70617|70645.2|70617.2|70647.8|70617.6|70644.1|70613.7|13
1652220080000|2022-05-10 22:01:20|70646.3|70613.9|70643.6|70615.4|70646.3|70616.5|70643.6|70613.8|8
1652220090000|2022-05-10 22:01:30|70643|70615.9|70640.5|70619.8|70647.2|70619.8|70640.5|70614.6|8
1652220100000|2022-05-10 22:01:40|70637.1|70617.1|70644.3|70609.6|70644.3|70617.9|70637.1|70609.6|4
1652220110000|2022-05-10 22:01:50|70638.4|70618.4|70639.3|70616|70639.8|70618.4|70638|70615|5
1652220120000|2022-05-10 22:02:00|70638.2|70618.2|70642.9|70617|70646|70619.7|70638.2|70614.7|9
1652220130000|2022-05-10 22:02:10|70640.4|70618.5|70641.5|70617.7|70644.7|70618.5|70640.4|70614.8|7
1652220140000|2022-05-10 22:02:20|70642.8|70615.3|70642.2|70614.6|70643.2|70616.3|70640.6|70613.3|8
1652220150000|2022-05-10 22:02:30|70639.5|70615|70637|70617|70640|70617.4|70637|70615|8
1652220160000|2022-05-10 22:02:40|70637.3|70617.3|70638.8|70618.8|70641.3|70618.8|70637.3|70614.4|7
1652220170000|2022-05-10 22:02:50|70637.5|70618.5|70637.7|70617.7|70645.3|70618.5|70637.5|70606.5|10
1652220180000|2022-05-10 22:03:00|70639.8|70614.4|70637.6|70614.7|70639.8|70617.6|70636.4|70614.4|5
1652220190000|2022-05-10 22:03:10|70636.7|70616.7|70636|70613|70637.8|70617.3|70636|70612.6|11
1652220200000|2022-05-10 22:03:20|70635.6|70613.4|70631.4|70611.4|70635.6|70614|70631.4|70611.4|3
1652220210000|2022-05-10 22:03:30|70634|70614|70635.3|70615.3|70635.3|70615.3|70634|70614|4
1652220220000|2022-05-10 22:03:40|70632.6|70612.6|70643.8|70608|70643.8|70616.1|70632.6|70608|4
1652220230000|2022-05-10 22:03:50|70636.5|70616.5|70638.5|70613.5|70638.9|70616.5|70636.5|70613.3|5
1652220240000|2022-05-10 22:04:00|70639.1|70612.1|70639.4|70612.6|70640.1|70612.6|70639.1|70612.1|4
1652220250000|2022-05-10 22:04:10|70637.1|70615.1|70640.5|70613.2|70641.6|70615.1|70637.1|70612|7
1652220260000|2022-05-10 22:04:20|70636.9|70616.9|70636.5|70616.5|70636.9|70616.9|70636.5|70616.5|2
1652220270000|2022-05-10 22:04:30|70636.3|70616.3|70636.2|70616.2|70636.3|70616.3|70636.2|70616.2|2
1652220280000|2022-05-10 22:04:40|70636.3|70616.3|70638.7|70613|70639.3|70616.3|70636.3|70612.1|5
1652220290000|2022-05-10 22:04:50|70639.4|70612.1|70639.7|70611.5|70639.9|70612.1|70639.4|70611.5|3
1652220310000|2022-05-10 22:05:10|70639.2|70611.9|70636.2|70616.2|70639.2|70617.3|70636.1|70611.9|5
1652220320000|2022-05-10 22:05:20|70635.3|70615|70636.1|70616.1|70636.1|70616.1|70634.7|70613.8|5
1652220330000|2022-05-10 22:05:30|70635.8|70615.8|70636.7|70616.7|70638.2|70616.9|70635.2|70615|9
1652220340000|2022-05-10 22:05:40|70637.1|70615|70638.4|70614.1|70638.4|70616.9|70636.5|70614.1|6
1652220350000|2022-05-10 22:05:50|70637.1|70617.1|70636.2|70616.2|70637.1|70617.1|70635.8|70615.8|6
1652220360000|2022-05-10 22:06:00|70636.4|70616.4|70638.2|70614.9|70638.2|70616.6|70636.4|70614.9|5
1652220370000|2022-05-10 22:06:10|70637.2|70617.2|70636.6|70616.6|70637.2|70617.2|70636.6|70616.6|2
1652220380000|2022-05-10 22:06:20|70636.9|70616.9|70636.5|70616.5|70636.9|70616.9|70636.5|70616.5|2
1652220390000|2022-05-10 22:06:30|70636.3|70616.3|70637|70615.6|70637|70616.3|70636.3|70615.6|2
1652220400000|2022-05-10 22:06:40|70642.6|70611.3|70642.5|70620.6|70642.6|70620.6|70639.9|70611.3|14
1652220410000|2022-05-10 22:06:50|70641.8|70621.2|70645.4|70618.8|70645.4|70621.2|70641|70618.7|6
1652220420000|2022-05-10 22:07:00|70642.2|70621|70641.8|70621.8|70643.7|70621.8|70641.8|70619.1|6
1652220430000|2022-05-10 22:07:10|70643.3|70618.7|70641.2|70621.2|70643.3|70621.6|70641.2|70618.7|5
1652220440000|2022-05-10 22:07:20|70641.3|70621.3|70641.6|70621.6|70642.1|70622.1|70641.3|70621.3|5
1652220450000|2022-05-10 22:07:30|70641.5|70621.5|70640.8|70620.8|70643.1|70623.1|70638.9|70618.7|9
1652220460000|2022-05-10 22:07:40|70639.9|70619.9|70641.9|70621.9|70641.9|70621.9|70639.9|70619.9|3
1652220470000|2022-05-10 22:07:50|70639.4|70619.4|70639.4|70619.4|70639.5|70619.5|70639.3|70619.3|4
1652220480000|2022-05-10 22:08:00|70639.6|70619.6|70639.7|70619.2|70639.7|70619.7|70639.4|70619.2|6
1652220490000|2022-05-10 22:08:10|70642.3|70617.2|70641.5|70617.6|70642.3|70617.6|70641.5|70617|3
1652220510000|2022-05-10 22:08:30|70641.9|70616.3|70640.2|70620.2|70641.9|70620.2|70639.3|70616.3|4
1652220520000|2022-05-10 22:08:40|70641.9|70620.7|70642.6|70622.6|70644.4|70623.3|70641.7|70620.7|13
1652220530000|2022-05-10 22:08:50|70642.7|70622.7|70642.7|70622.7|70643.1|70622.8|70642.7|70622.3|5
1652220540000|2022-05-10 22:09:00|70642.5|70622.5|70643.6|70622.3|70643.6|70622.7|70642.5|70621.8|5
1652220550000|2022-05-10 22:09:10|70642.7|70621.9|70642.6|70622.6|70642.7|70622.7|70642.4|70621.9|5
1652220560000|2022-05-10 22:09:20|70643|70622.2|70643.5|70623.5|70643.5|70623.5|70643|70622.2|2
1652220570000|2022-05-10 22:09:30|70642.3|70622.3|70642.6|70622.6|70642.6|70622.6|70642.3|70622.3|3
1652220580000|2022-05-10 22:09:40|70641.8|70621.8|70644|70618.9|70644|70621.8|70641.8|70618.9|2
1652220590000|2022-05-10 22:09:50|70642.1|70621.2|70643|70620.1|70643|70621.2|70642.1|70620.1|2
1652220600000|2022-05-10 22:10:00|70642|70622|70641.9|70621.9|70642.2|70622.2|70641.9|70621.9|7
1652220610000|2022-05-10 22:10:10|70641.8|70621.8|70641.6|70621.6|70641.8|70621.8|70641.6|70621.6|2
1652220620000|2022-05-10 22:10:20|70642.7|70622|70642.7|70622.7|70642.7|70622.7|70642.7|70622|2
1652220630000|2022-05-10 22:10:30|70642|70622|70642|70622|70642|70622|70642|70622|1
1652220640000|2022-05-10 22:10:40|70641.5|70621.5|70639|70619|70643.1|70621.5|70638.9|70617.7|7
1652220650000|2022-05-10 22:10:50|70640.1|70618|70638.8|70618.8|70640.1|70619.1|70638.4|70618|8
1652220660000|2022-05-10 22:11:00|70639.1|70619.1|70638.8|70618.8|70639.2|70619.1|70638.7|70618.5|6
1652220670000|2022-05-10 22:11:10|70638.7|70618.7|70639.9|70619.9|70639.9|70619.9|70638.6|70618.6|9
1652220680000|2022-05-10 22:11:20|70639.7|70619.7|70639.3|70619.3|70639.8|70619.8|70639.2|70619.2|4
1652220690000|2022-05-10 22:11:30|70639.7|70619.7|70638.4|70618.4|70640.1|70620.1|70638.4|70618.4|7
1652220700000|2022-05-10 22:11:40|70638.3|70618.3|70638.4|70618.4|70639.2|70619.2|70638.1|70618.1|8
1652220710000|2022-05-10 22:11:50|70638.3|70618.3|70638.3|70618.3|70638.3|70618.3|70638.3|70618.3|1
1652220720000|2022-05-10 22:12:00|70638.8|70618.6|70639.4|70619.4|70639.4|70619.4|70638.3|70618.3|10
1652220730000|2022-05-10 22:12:10|70639.2|70619.2|70640.5|70620.5|70641.2|70621.2|70639.2|70619.2|13
1652220740000|2022-05-10 22:12:20|70639.8|70619.8|70640|70620|70641|70621|70639.8|70619.8|6
1652220750000|2022-05-10 22:12:30|70638.9|70618.9|70638.9|70618.9|70639.5|70619.5|70638.7|70618.7|4
1652220760000|2022-05-10 22:12:40|70638.8|70618.8|70638.8|70618.8|70638.8|70618.8|70638.8|70618.8|1
1652220780000|2022-05-10 22:13:00|70639.4|70619.4|70638.8|70618.8|70639.4|70619.4|70637.6|70617.6|3
1652220790000|2022-05-10 22:13:10|70639.3|70619.3|70639.3|70619.3|70639.3|70619.3|70639.3|70619.3|1
1652220800000|2022-05-10 22:13:20|70639.1|70619.1|70640|70620|70641.4|70621.4|70638.4|70618.4|7
1652220810000|2022-05-10 22:13:30|70640.4|70616.5|70639.7|70619.7|70643.3|70619.7|70639.7|70615.5|4
1652220820000|2022-05-10 22:13:40|70640.2|70620.2|70639.9|70619.9|70640.2|70620.2|70639.9|70619.7|3
1652220830000|2022-05-10 22:13:50|70639.8|70619.8|70639.9|70619.9|70640.1|70620.1|70639.7|70619.7|8
1652220840000|2022-05-10 22:14:00|70640.6|70620.6|70639.2|70619.2|70640.6|70620.6|70637.9|70617.9|18
1652220850000|2022-05-10 22:14:10|70638.3|70618.3|70636.5|70616.5|70638.3|70618.3|70635.6|70615.6|7
1652220860000|2022-05-10 22:14:20|70635.9|70615.9|70636.3|70613.2|70636.3|70615.9|70634.6|70613.2|7
1652220870000|2022-05-10 22:14:30|70635.8|70614.2|70634.6|70614.6|70635.8|70614.9|70634.2|70614.2|8
1652220880000|2022-05-10 22:14:40|70634.7|70614.7|70635.1|70615.1|70635.2|70615.2|70634|70614|16
1652220890000|2022-05-10 22:14:50|70635.2|70615.2|70635.2|70615.2|70635.2|70615.2|70634.5|70614.5|10
1652220900000|2022-05-10 22:15:00|70634.6|70614.6|70631.3|70616.3|70636.6|70618.1|70631.2|70614.6|25
1652220910000|2022-05-10 22:15:10|70631.2|70616.2|70635.2|70615.2|70636.8|70617.4|70631.2|70615.2|19
1652220920000|2022-05-10 22:15:20|70634.9|70614.9|70637.3|70617.3|70637.9|70617.9|70634.9|70614.9|9
1652220930000|2022-05-10 22:15:30|70637.9|70617.4|70636.4|70616.4|70637.9|70617.4|70636.4|70616.4|3
1652220940000|2022-05-10 22:15:40|70638.6|70618.6|70637.2|70617.2|70638.6|70618.6|70637.1|70617.1|6
1652220950000|2022-05-10 22:15:50|70634.1|70619.1|70638|70618|70638.8|70620.9|70634.1|70618|5
1652220960000|2022-05-10 22:16:00|70639.5|70619.5|70637.9|70617.9|70639.5|70619.5|70637.3|70617.3|9
1652220970000|2022-05-10 22:16:10|70638.7|70618.7|70637.4|70616.5|70638.7|70618.7|70636.9|70616.5|4
1652220980000|2022-05-10 22:16:20|70636.8|70616.8|70636.7|70616.7|70636.9|70616.9|70636.7|70616.7|4
1652220990000|2022-05-10 22:16:30|70638.3|70618.3|70637.2|70617.2|70638.3|70618.3|70637.2|70617.2|6
1652221000000|2022-05-10 22:16:40|70637.1|70617.1|70639.2|70619.2|70639.2|70619.2|70637.1|70617.1|3
1652221010000|2022-05-10 22:16:50|70639.6|70619.6|70639.7|70619.7|70639.7|70619.7|70639.6|70619.6|2
1652221020000|2022-05-10 22:17:00|70637.9|70617.9|70637.9|70617.9|70637.9|70617.9|70637.9|70617.9|1
1652221030000|2022-05-10 22:17:10|70637.6|70617.6|70637.6|70617.6|70638.4|70618.4|70637.6|70617.6|3
1652221040000|2022-05-10 22:17:20|70637.3|70617.3|70636.7|70616.7|70637.5|70617.5|70636.7|70616.7|7
1652221050000|2022-05-10 22:17:30|70636.8|70616.8|70634.6|70619.6|70637.9|70619.6|70634.6|70616.7|6
1652221060000|2022-05-10 22:17:40|70634.4|70619.4|70633.6|70618.6|70634.6|70619.6|70633.6|70618.6|6
1652221070000|2022-05-10 22:17:50|70637.3|70615.3|70635.7|70615.7|70637.3|70618.6|70633.5|70615.3|6
1652221080000|2022-05-10 22:18:00|70636.5|70614.5|70635.9|70615.9|70636.5|70615.9|70635.9|70614.5|2
1652221090000|2022-05-10 22:18:10|70635.8|70615.8|70636.6|70616.6|70637.4|70617.4|70635.8|70615.8|7
1652221100000|2022-05-10 22:18:20|70636.5|70616.5|70636.6|70616.6|70636.6|70616.6|70636.5|70616.5|2
1652221110000|2022-05-10 22:18:30|70637.5|70617.5|70634.7|70619.7|70638|70620.1|70633.7|70617.5|9
1652221120000|2022-05-10 22:18:40|70638.2|70618.2|70637.7|70617.7|70638.3|70618.3|70635.7|70615.7|6
1652221130000|2022-05-10 22:18:50|70633|70618|70635.4|70615.4|70637|70619.1|70633|70615.4|9
1652221140000|2022-05-10 22:19:00|70635.3|70615.3|70635.9|70615.9|70636.2|70616.2|70634.8|70614.8|8
1652221150000|2022-05-10 22:19:10|70636.2|70615.5|70635.2|70615.2|70636.2|70615.8|70635.2|70615.2|15
1652221160000|2022-05-10 22:19:20|70635|70615|70630.4|70610.4|70635.2|70615.2|70630.4|70610.4|8
1652221170000|2022-05-10 22:19:30|70630.5|70610.5|70631.8|70611.8|70631.8|70613|70627.9|70610.4|7
1652221180000|2022-05-10 22:19:40|70629.3|70614.3|70632|70612|70632.3|70614.3|70629.3|70611.8|5
1652221190000|2022-05-10 22:19:50|70631.3|70609.1|70627.4|70612.4|70631.3|70612.4|70627.4|70609.1|2
1652221200000|2022-05-10 22:20:00|70629.9|70609.9|70630.8|70610.8|70631.1|70611.1|70629.9|70609.9|8
1652221210000|2022-05-10 22:20:10|70630.9|70610.9|70630.4|70610.4|70631.2|70611|70630.3|70610.3|19
1652221220000|2022-05-10 22:20:20|70630.3|70610.3|70628.1|70608.1|70630.5|70611|70626|70608.1|10
1652221230000|2022-05-10 22:20:30|70628.4|70608.4|70628.8|70606.6|70628.8|70608.4|70628|70606.6|4
1652221240000|2022-05-10 22:20:40|70631|70605.7|70630.2|70606.1|70631|70606.1|70630.2|70605.7|2
1652221250000|2022-05-10 22:20:50|70630.3|70608.2|70630.3|70608.2|70630.3|70608.2|70630.3|70608.2|1
1652221260000|2022-05-10 22:21:00|70629.5|70608|70630.1|70607.9|70631.4|70608|70629.5|70606.5|3
1652221270000|2022-05-10 22:21:10|70628.2|70608.2|70628.2|70608.2|70628.3|70608.3|70627.6|70607.6|15
1652221280000|2022-05-10 22:21:20|70628.5|70608.5|70626.3|70606.3|70628.5|70608.5|70626.2|70606.2|6
1652221290000|2022-05-10 22:21:30|70626.4|70606.4|70626.7|70606.7|70627|70609.9|70623.3|70605.9|14
1652221300000|2022-05-10 22:21:40|70626.6|70606.6|70627.7|70607.7|70628.5|70608.5|70623.4|70606.3|10
1652221310000|2022-05-10 22:21:50|70627|70607|70626.4|70606.4|70627.2|70607.2|70626.4|70606.4|17
1652221320000|2022-05-10 22:22:00|70626.5|70606.5|70626.3|70606.3|70626.5|70606.5|70626.3|70606.3|10
1652221330000|2022-05-10 22:22:10|70626.5|70606.5|70629.7|70607.4|70630|70608.9|70626.3|70606.3|8
1652221340000|2022-05-10 22:22:20|70625|70610|70628.4|70608.4|70628.4|70610.2|70625|70607.7|11
1652221350000|2022-05-10 22:22:30|70628.2|70608.2|70629.2|70609.2|70629.2|70609.2|70628.2|70608.2|9
1652221360000|2022-05-10 22:22:40|70629|70609|70628.6|70608.6|70629|70609|70628.6|70608.6|5
1652221370000|2022-05-10 22:22:50|70628.4|70608.4|70628.4|70608.4|70628.8|70608.8|70628.4|70608.4|9
1652221380000|2022-05-10 22:23:00|70628.1|70608.1|70628.8|70608.8|70629.2|70609.2|70628.1|70608.1|6
1652221390000|2022-05-10 22:23:10|70625.3|70610.3|70625.3|70610.3|70626|70611|70625.2|70610.2|9
1652221400000|2022-05-10 22:23:20|70625.4|70610.4|70625.7|70610.7|70625.8|70610.8|70625.4|70610.4|4
1652221410000|2022-05-10 22:23:30|70625.8|70610.8|70628.3|70608.3|70629.1|70610.8|70625.5|70605.8|7
1652221420000|2022-05-10 22:23:40|70626.1|70611.1|70628.2|70608.2|70628.4|70611.1|70626.1|70608.2|3
1652221430000|2022-05-10 22:23:50|70628.4|70608.4|70632.4|70612.4|70632.7|70612.7|70628.2|70608.2|11
1652221440000|2022-05-10 22:24:00|70632.2|70612.2|70632.9|70612.9|70633.7|70613.7|70632.2|70612.2|3
1652221450000|2022-05-10 22:24:10|70634.1|70614.1|70628.1|70608.1|70634.2|70614.2|70627.8|70607.8|10
1652221460000|2022-05-10 22:24:20|70627.8|70607.8|70641|70602.4|70641|70607.9|70627.6|70602.4|6
1652221470000|2022-05-10 22:24:30|70631.6|70607.7|70630.4|70608.2|70633.7|70608.4|70630.2|70606.6|7
1652221480000|2022-05-10 22:24:40|70632.5|70606.8|70621.5|70601.5|70632.5|70608.2|70621.5|70601.5|8
1652221490000|2022-05-10 22:24:50|70622.1|70602.1|70625.8|70604.6|70625.8|70604.6|70622|70602|10
1652221500000|2022-05-10 22:25:00|70625.7|70604.4|70624.4|70604.4|70625.7|70604.5|70624.4|70604.2|4
1652221510000|2022-05-10 22:25:10|70624.7|70604.7|70626.4|70606|70626.4|70606.4|70624.2|70604.2|10
1652221520000|2022-05-10 22:25:20|70626.3|70605.9|70625.9|70605.9|70626.7|70605.9|70625.9|70605.9|3
1652221530000|2022-05-10 22:25:30|70622.4|70607.4|70625.6|70605.6|70625.8|70608.2|70622.4|70605.6|10
1652221540000|2022-05-10 22:25:40|70626.3|70606.3|70624.9|70604.9|70626.3|70606.3|70624.7|70604.7|7
1652221550000|2022-05-10 22:25:50|70624.8|70604.8|70625|70605|70625|70605|70624.8|70604.8|4
1652221560000|2022-05-10 22:26:00|70624.9|70604.9|70627|70607|70627.1|70607.1|70624.9|70604.9|7
1652221570000|2022-05-10 22:26:10|70624.4|70604.4|70622.2|70607.2|70624.4|70607.2|70622|70604.1|4
1652221580000|2022-05-10 22:26:20|70623.9|70608.9|70625|70605|70627|70608.9|70623.9|70604.7|8
1652221590000|2022-05-10 22:26:30|70624.9|70604.9|70624.5|70604.5|70625.5|70605.5|70624.3|70604.3|9
1652221600000|2022-05-10 22:26:40|70624.6|70604.6|70625.2|70605.2|70625.2|70605.2|70623.6|70603.5|6
1652221610000|2022-05-10 22:26:50|70624.7|70604.7|70623.3|70603.3|70625.5|70604.8|70623.1|70603|11
1652221620000|2022-05-10 22:27:00|70623.2|70603.2|70622.7|70602.7|70623.7|70603.5|70622.5|70602.5|8
1652221630000|2022-05-10 22:27:10|70623.6|70603.6|70626.3|70606.3|70626.3|70608.5|70622.8|70602.8|17
1652221640000|2022-05-10 22:27:20|70623.8|70608.8|70625.5|70605.5|70625.7|70608.8|70623.2|70605.5|8
1652221650000|2022-05-10 22:27:30|70625.8|70605.8|70625.8|70605.8|70626.3|70606|70625.7|70605.3|9
1652221660000|2022-05-10 22:27:40|70625.7|70605.7|70625.7|70605.7|70625.7|70605.7|70625.5|70605.5|5
1652221670000|2022-05-10 22:27:50|70625.6|70605.6|70625.7|70605.7|70625.9|70605.7|70625.6|70605.6|5
1652221680000|2022-05-10 22:28:00|70625.6|70605.6|70627.6|70607.6|70627.6|70609.8|70624.2|70605.4|19
1652221690000|2022-05-10 22:28:10|70627.7|70607.7|70622.4|70602.4|70628.5|70608.5|70622.4|70602.4|7
1652221700000|2022-05-10 22:28:20|70624.8|70604.8|70622.2|70602.2|70624.8|70604.8|70622.2|70602.2|8
1652221710000|2022-05-10 22:28:30|70622.6|70602.6|70622.3|70602.3|70622.6|70602.6|70622.3|70602.3|4
1652221720000|2022-05-10 22:28:40|70622.8|70601.9|70621|70601|70622.9|70601.9|70621|70601|8
1652221730000|2022-05-10 22:28:50|70621.2|70601.2|70622.6|70602.6|70622.6|70602.6|70621.2|70601.2|5
1652221740000|2022-05-10 22:29:00|70618.6|70603.6|70621.2|70601.2|70623.4|70604.3|70618.6|70601.2|14
1652221750000|2022-05-10 22:29:10|70622|70602|70623|70603|70623|70603|70622|70602|4
1652221760000|2022-05-10 22:29:20|70621.4|70601.4|70618.5|70598.5|70621.4|70601.4|70618.5|70598.5|11
1652221770000|2022-05-10 22:29:30|70619.5|70598|70619|70599|70619.5|70599|70618.9|70597.9|4
1652221780000|2022-05-10 22:29:40|70618.2|70598.2|70619.3|70599.3|70619.5|70599.5|70618.2|70598.2|4
1652221790000|2022-05-10 22:29:50|70620.9|70600.9|70618.4|70595.5|70620.9|70600.9|70618.4|70595.5|2
1652221800000|2022-05-10 22:30:00|70618.1|70598.1|70621.1|70601.1|70621.9|70602.8|70615.8|70598.1|9
1652221810000|2022-05-10 22:30:10|70620.5|70600.5|70619|70599|70620.6|70600.6|70619|70597|9
1652221820000|2022-05-10 22:30:20|70618.9|70598.9|70618.9|70598.9|70620.2|70600.2|70618.9|70598.9|10
1652221830000|2022-05-10 22:30:30|70619.1|70599.1|70619.7|70599.7|70620.1|70600.1|70619.1|70599.1|8
1652221840000|2022-05-10 22:30:40|70619.5|70599.5|70620|70600|70620|70603|70617.3|70599.2|9
1652221850000|2022-05-10 22:30:50|70620.1|70600.1|70619.4|70599.4|70620.1|70602.5|70617.5|70599.2|11
1652221860000|2022-05-10 22:31:00|70619.6|70599.6|70620|70600|70620.5|70600.5|70619.6|70599.6|10
1652221870000|2022-05-10 22:31:10|70620.1|70600.1|70619.6|70604.6|70620.1|70604.6|70618.4|70599.8|5
1652221880000|2022-05-10 22:31:20|70618.6|70603.6|70619.6|70604.6|70619.6|70604.6|70618.6|70603.6|3
1652221890000|2022-05-10 22:31:30|70618.8|70603.8|70619.5|70599.3|70619.6|70603.8|70618.5|70599.3|7
1652221900000|2022-05-10 22:31:40|70619.6|70603|70618.5|70598.5|70619.6|70603|70616.8|70598.5|10
1652221910000|2022-05-10 22:31:50|70618.8|70598.8|70619.2|70599.2|70619.4|70599.4|70618.8|70598.8|6
1652221920000|2022-05-10 22:32:00|70618.9|70598.9|70619.2|70599.2|70619.3|70599.3|70618.8|70598.8|8
1652221930000|2022-05-10 22:32:10|70618.7|70598.7|70614.7|70594.7|70618.7|70598.7|70612.8|70592.8|9
1652221940000|2022-05-10 22:32:20|70614.3|70594|70614.5|70594|70614.7|70594.7|70614.2|70594|7
1652221950000|2022-05-10 22:32:30|70615.1|70593.5|70614.6|70594.6|70615.1|70594.9|70614.6|70593.2|6
1652221960000|2022-05-10 22:32:40|70616.1|70596.1|70614|70594|70616.1|70596.1|70613|70593|10
1652221970000|2022-05-10 22:32:50|70614.7|70594.7|70612.9|70597.9|70614.7|70597.9|70611.6|70594.7|3
1652221980000|2022-05-10 22:33:00|70612.4|70592.4|70615.5|70590.7|70616.4|70595.6|70612.4|70589.9|10
1652221990000|2022-05-10 22:33:10|70614.4|70591.4|70619.3|70599.3|70619.3|70599.3|70614.2|70591.4|7
1652222000000|2022-05-10 22:33:20|70619.2|70599.2|70616.6|70596.6|70619.2|70599.2|70616.6|70596.6|11
1652222010000|2022-05-10 22:33:30|70616.7|70596.5|70617.9|70597.9|70618.2|70598.2|70616.6|70596.5|4
1652222020000|2022-05-10 22:33:40|70617.8|70597.8|70617.4|70597.4|70617.8|70597.8|70617.4|70597.4|2
1652222030000|2022-05-10 22:33:50|70616.6|70596.6|70617.1|70597.1|70617.3|70597.3|70616.6|70596.6|4
1652222040000|2022-05-10 22:34:00|70617.2|70597.2|70620.2|70600.2|70621.8|70601.8|70615.6|70597.2|17
1652222050000|2022-05-10 22:34:10|70620|70600|70619.1|70599.1|70620|70602.1|70617.1|70599.1|8
1652222060000|2022-05-10 22:34:20|70619.8|70599.8|70619.7|70599.7|70619.8|70599.8|70619.1|70599.1|7
1652222070000|2022-05-10 22:34:30|70619.3|70599.3|70620.4|70600.4|70620.8|70600.8|70619.3|70599.3|6
1652222080000|2022-05-10 22:34:40|70620.1|70600.1|70617.3|70602.3|70620.1|70602.3|70617.3|70600.1|2
1652222090000|2022-05-10 22:34:50|70617.4|70602.4|70616.6|70601.6|70617.8|70602.8|70616|70601|11
1652222100000|2022-05-10 22:35:00|70617.2|70602.2|70619.7|70596.7|70619.7|70602.2|70617.2|70596.7|2
1652222110000|2022-05-10 22:35:10|70619.6|70597|70619.7|70599.7|70619.8|70599.8|70619.3|70597|7
1652222120000|2022-05-10 22:35:20|70621|70601|70620.6|70600.6|70621|70601|70620.6|70600.6|2
1652222130000|2022-05-10 22:35:30|70619.9|70599.9|70619.8|70599.8|70620|70599.9|70619.7|70599.7|4
1652222140000|2022-05-10 22:35:40|70621.8|70601.8|70621.4|70601.4|70621.8|70603.7|70618.4|70601.3|7
1652222150000|2022-05-10 22:35:50|70620.7|70599.9|70618.9|70598.9|70620.7|70599.9|70618.9|70598.9|8
1652222160000|2022-05-10 22:36:00|70619.1|70599.1|70617.8|70594.4|70619.1|70599.1|70617.8|70594.4|5
1652222170000|2022-05-10 22:36:10|70617.4|70597.4|70616.9|70596.9|70617.4|70597.4|70616.9|70596.9|6
1652222190000|2022-05-10 22:36:30|70618.5|70598.5|70618|70598|70618.5|70598.5|70618|70598|2
1652222200000|2022-05-10 22:36:40|70618.2|70597|70618.2|70597|70618.2|70597|70618.2|70597|1
1652222210000|2022-05-10 22:36:50|70619.4|70599.4|70617.9|70594.6|70619.4|70599.4|70617.9|70594.6|2
1652222220000|2022-05-10 22:37:00|70618.5|70595.1|70612.4|70592.4|70618.5|70598.5|70612.4|70588.6|10
1652222230000|2022-05-10 22:37:10|70612.9|70592.9|70613.5|70593.5|70613.5|70593.5|70612.1|70592.1|4
1652222240000|2022-05-10 22:37:20|70613.1|70593.1|70613.1|70593.1|70613.3|70593.3|70612.3|70592.3|8
1652222250000|2022-05-10 22:37:30|70612.9|70592.9|70611.4|70596.4|70614.3|70596.4|70611.1|70592.8|10
1652222260000|2022-05-10 22:37:40|70613|70593|70612.6|70592.6|70613.8|70593.8|70612.6|70592.6|8
1652222270000|2022-05-10 22:37:50|70612.4|70592.4|70612.5|70592.5|70615.4|70595.4|70612.4|70592.2|4
1652222280000|2022-05-10 22:38:00|70614.3|70593.9|70613.6|70593.6|70614.3|70593.9|70613.6|70592.6|5
1652222290000|2022-05-10 22:38:10|70614|70594|70612.9|70592.9|70614|70594|70612.5|70592.5|10
1652222300000|2022-05-10 22:38:20|70613.2|70593.2|70612.9|70592.9|70613.4|70593.4|70612.6|70592.6|7
1652222310000|2022-05-10 22:38:30|70612.1|70592.1|70612.2|70592.2|70613.7|70593.7|70611.8|70588.8|9
1652222320000|2022-05-10 22:38:40|70612.6|70592.4|70613.9|70593.9|70613.9|70593.9|70611.9|70591.9|8
1652222330000|2022-05-10 22:38:50|70613.8|70593.8|70613.9|70593.9|70614.1|70594.1|70613.7|70593.7|11
1652222340000|2022-05-10 22:39:00|70613.5|70593.5|70613.2|70593.2|70613.6|70593.6|70613.2|70593.2|5
1652222350000|2022-05-10 22:39:10|70614.3|70594.3|70613.1|70593.1|70614.3|70594.3|70612.6|70592.6|6
1652222360000|2022-05-10 22:39:20|70613.2|70593.2|70612.9|70592.9|70614.7|70596.5|70610.9|70592.4|17
1652222370000|2022-05-10 22:39:30|70613.5|70593.5|70614.9|70594.9|70617.2|70596.4|70613.5|70593.5|15
1652222380000|2022-05-10 22:39:40|70615.1|70595.1|70614.9|70594.9|70615.9|70595.9|70614.9|70594.9|11
1652222390000|2022-05-10 22:39:50|70615|70595|70615.4|70595.4|70616.2|70596.2|70615|70595|20
1652222400000|2022-05-10 22:40:00|70615.6|70595.6|70617.1|70597.1|70619.5|70601.1|70612.9|70595.3|22
1652222410000|2022-05-10 22:40:10|70617.5|70597.5|70617.9|70597.9|70618.8|70598.8|70616.9|70596.9|18
1652222420000|2022-05-10 22:40:20|70618|70598|70622.2|70600.2|70623.3|70603.3|70617.8|70597.8|14
1652222430000|2022-05-10 22:40:30|70621.7|70600.5|70619.5|70599.5|70621.7|70601.2|70619.5|70599.5|4
1652222440000|2022-05-10 22:40:40|70619.8|70599.2|70619.9|70599.9|70620.3|70600.3|70619.5|70599.2|11
1652222450000|2022-05-10 22:40:50|70620.1|70600.1|70618.7|70598.7|70620.1|70600.1|70618.7|70598.7|5
1652222460000|2022-05-10 22:41:00|70619.4|70599.4|70619.6|70599.6|70620.4|70600.4|70619.4|70599.4|7
1652222470000|2022-05-10 22:41:10|70619.1|70599.1|70616.4|70596.4|70619.8|70599.8|70615.4|70595.4|15
1652222480000|2022-05-10 22:41:20|70616.2|70596.2|70616.1|70596.1|70617.6|70597.4|70616|70596|21
1652222490000|2022-05-10 22:41:30|70616.2|70596.2|70616.2|70596.2|70616.8|70596.8|70615.8|70595.8|18
1652222500000|2022-05-10 22:41:40|70616|70596|70614.5|70599.5|70616.6|70599.6|70613.9|70596|19
1652222510000|2022-05-10 22:41:50|70614|70599|70613.8|70598.8|70617.4|70599.7|70613.4|70595.2|21
1652222520000|2022-05-10 22:42:00|70613.6|70598.6|70615.3|70595.3|70616.8|70599|70613.6|70595.1|28
1652222530000|2022-05-10 22:42:10|70615.7|70595.7|70615.6|70595.6|70616.3|70595.9|70614.8|70594.8|16
1652222540000|2022-05-10 22:42:20|70615.5|70595.5|70615.2|70595.2|70615.9|70595.9|70614.9|70594.9|19
1652222550000|2022-05-10 22:42:30|70615.3|70595.3|70615.5|70595.5|70615.9|70595.9|70615.3|70595.3|21
1652222560000|2022-05-10 22:42:40|70615.7|70595.7|70612.7|70592.7|70615.7|70596.6|70610.4|70592.7|13
1652222570000|2022-05-10 22:42:50|70613|70593|70612.7|70592.7|70613|70593|70612.7|70592.7|3
1652222580000|2022-05-10 22:43:00|70612.9|70592.9|70614.3|70594.3|70614.7|70594.7|70612.8|70592.8|6
1652222590000|2022-05-10 22:43:10|70614.1|70594.1|70613.7|70593.7|70614.1|70594.1|70613.6|70593.6|5
1652222600000|2022-05-10 22:43:20|70615.4|70595.4|70613.9|70593.9|70615.4|70595.4|70613.9|70593.9|5
1652222610000|2022-05-10 22:43:30|70613.5|70593.5|70609|70589|70614.3|70594.3|70609|70587.7|18
1652222620000|2022-05-10 22:43:40|70609.3|70586.1|70611.2|70584.7|70611.2|70586.1|70608.6|70584.4|4
1652222630000|2022-05-10 22:43:50|70609.9|70585.4|70611|70590.8|70611.6|70590.8|70609.9|70585.1|5
1652222640000|2022-05-10 22:44:00|70612|70589.2|70613.1|70593.1|70613.4|70593.4|70610|70589.2|15
1652222650000|2022-05-10 22:44:10|70612.6|70592.6|70609.7|70594.7|70613.4|70595.2|70608.7|70591.3|23
1652222660000|2022-05-10 22:44:20|70610|70595|70609.7|70594.7|70614.2|70595.3|70609.7|70592.6|23
1652222670000|2022-05-10 22:44:30|70609.4|70594.4|70612.8|70592.8|70613.2|70595.1|70609.4|70591.8|20
1652222680000|2022-05-10 22:44:40|70612.7|70592.7|70613.2|70593.2|70613.6|70593.6|70612.2|70592.2|21
1652222690000|2022-05-10 22:44:50|70613|70593|70612.7|70592.7|70613.2|70593.2|70612.5|70592.5|16
1652222700000|2022-05-10 22:45:00|70612.4|70592.4|70608.6|70593.6|70613|70594.4|70608.6|70588.6|19
1652222710000|2022-05-10 22:45:10|70608.7|70593.7|70613.1|70593.1|70614.3|70594.3|70608.7|70591|20
1652222720000|2022-05-10 22:45:20|70609.7|70594.7|70612.6|70592.6|70614.1|70595.3|70609.7|70592.6|11
1652222730000|2022-05-10 22:45:30|70612.3|70592.3|70611.7|70591.7|70613.6|70593|70611.4|70590.7|15
1652222740000|2022-05-10 22:45:40|70611.8|70591.8|70611.7|70591.7|70612.7|70592.7|70611.7|70591.7|23
1652222750000|2022-05-10 22:45:50|70611.9|70591.9|70613.8|70593.8|70614|70593.8|70611.8|70591.8|8
1652222760000|2022-05-10 22:46:00|70612.4|70592.4|70616.2|70596.2|70616.9|70596.9|70612.4|70592.4|12
1652222770000|2022-05-10 22:46:10|70612.5|70590.5|70612.5|70590.5|70612.5|70590.5|70612.5|70590.5|1
1652222780000|2022-05-10 22:46:20|70616|70596|70614.6|70592.5|70616|70596|70614.5|70592.5|5
1652222790000|2022-05-10 22:46:30|70613.2|70593.2|70612.7|70592.3|70613.9|70593.9|70612.5|70592.3|13
1652222800000|2022-05-10 22:46:40|70613.1|70591.9|70614.4|70594.4|70614.9|70594.8|70612.4|70591.9|12
1652222810000|2022-05-10 22:46:50|70614.5|70594.5|70615.5|70595.5|70615.5|70595.5|70614|70594|6
1652222820000|2022-05-10 22:47:00|70615.7|70595.7|70614|70594|70615.7|70595.7|70614|70594|4
1652222830000|2022-05-10 22:47:10|70613.6|70593.6|70620.7|70591.2|70620.7|70596.9|70611.9|70591.2|7
1652222840000|2022-05-10 22:47:20|70614.9|70594.9|70614.3|70594.3|70614.9|70594.9|70614.2|70594.2|3
1652222850000|2022-05-10 22:47:30|70614.6|70594.6|70613.9|70593.9|70614.6|70594.6|70613.9|70593.9|2
1652222860000|2022-05-10 22:47:40|70613.3|70593.3|70611|70596|70614.7|70596|70611|70593.3|8
1652222870000|2022-05-10 22:47:50|70611.1|70596.1|70613.6|70593.6|70614.9|70596.1|70610.8|70593.6|7
1652222880000|2022-05-10 22:48:00|70610.6|70595.6|70613.4|70593.4|70613.5|70595.6|70610.5|70592.7|9
1652222890000|2022-05-10 22:48:10|70612.6|70592.6|70613.3|70593.3|70613.8|70593.8|70612.4|70592.4|4
1652222900000|2022-05-10 22:48:20|70613.1|70593.1|70612.9|70592.9|70613.1|70593.1|70612.9|70592.9|2
1652222910000|2022-05-10 22:48:30|70613|70593|70613.2|70593.2|70613.9|70593.9|70613|70593|5
1652222920000|2022-05-10 22:48:40|70612.9|70592.9|70612.9|70592.9|70612.9|70592.9|70612.8|70592.8|3
1652222930000|2022-05-10 22:48:50|70610.3|70595.3|70610.3|70595.3|70610.3|70595.3|70610.3|70595.3|1
1652222940000|2022-05-10 22:49:00|70609.2|70594.2|70613.6|70593.6|70613.6|70594.2|70609.2|70593.6|2
1652222950000|2022-05-10 22:49:10|70611.7|70591.3|70612.7|70592.7|70612.7|70592.7|70611.7|70591.3|3
1652222960000|2022-05-10 22:49:20|70612.5|70592.5|70613.2|70593.2|70613.7|70593.7|70612.2|70592.2|5
1652222970000|2022-05-10 22:49:30|70612.9|70592.9|70612.9|70592.9|70612.9|70592.9|70612.9|70592.9|1
1652222990000|2022-05-10 22:49:50|70613.9|70593.9|70613.9|70593.9|70613.9|70593.9|70613.9|70593.9|1
1652223000000|2022-05-10 22:50:00|70610.3|70595.3|70612.1|70592.1|70612.3|70595.3|70609.8|70592.1|6
1652223010000|2022-05-10 22:50:10|70611.9|70591.9|70611.8|70591.8|70611.9|70591.9|70611.8|70591.8|2
1652223020000|2022-05-10 22:50:20|70613.8|70593.8|70613.2|70593.2|70613.8|70593.8|70613.2|70593.2|2
1652223030000|2022-05-10 22:50:30|70612.8|70592.8|70608.7|70593.7|70612.8|70595.1|70608.7|70592.8|3
1652223050000|2022-05-10 22:50:50|70610.2|70595.2|70612.3|70592.3|70612.3|70595.2|70610.2|70592.3|2
1652223060000|2022-05-10 22:51:00|70612.6|70592.6|70613.7|70593.7|70615.6|70595.6|70612.6|70592.6|15
1652223070000|2022-05-10 22:51:10|70617.1|70597.1|70613.6|70598.6|70617.1|70599|70613.3|70595.5|12
1652223080000|2022-05-10 22:51:20|70615.7|70595.7|70617|70597|70617.6|70597.6|70615.7|70595.7|9
1652223090000|2022-05-10 22:51:30|70617.1|70597.1|70617|70597|70618.3|70598.3|70616.4|70596.4|21
1652223100000|2022-05-10 22:51:40|70618.3|70598.3|70614.8|70599.8|70618.3|70599.8|70614|70598.1|5
1652223110000|2022-05-10 22:51:50|70615.1|70600.1|70614.7|70599.7|70615.1|70600.1|70613.6|70598.6|7
1652223120000|2022-05-10 22:52:00|70614.9|70599.9|70620.7|70600.7|70621.3|70601.3|70614.9|70597|11
1652223130000|2022-05-10 22:52:10|70619.2|70599.2|70619.4|70599.4|70619.8|70602|70617|70599.2|5
1652223140000|2022-05-10 22:52:20|70619.8|70599.8|70619.3|70599.3|70619.8|70599.8|70619.1|70599.1|5
1652223150000|2022-05-10 22:52:30|70619.5|70599.5|70619.5|70599.5|70619.8|70599.8|70619.5|70599.5|4
1652223160000|2022-05-10 22:52:40|70617.5|70602.5|70617.8|70602.8|70618|70603|70617.5|70602.5|5
1652223170000|2022-05-10 22:52:50|70617.6|70602.6|70618|70603|70618.2|70603.2|70617.5|70602.5|4
1652223180000|2022-05-10 22:53:00|70617.7|70602.7|70620.7|70600.7|70621.1|70603.6|70617.7|70600.7|8
1652223190000|2022-05-10 22:53:10|70619.8|70599.8|70619.8|70599.8|70620.2|70600.2|70619.8|70599.8|3
1652223200000|2022-05-10 22:53:20|70619.5|70599.5|70620.6|70600.6|70620.7|70600.7|70619.5|70599.5|7
1652223210000|2022-05-10 22:53:30|70620.5|70600.5|70617.5|70602.5|70620.6|70603|70617.5|70600.5|6
1652223220000|2022-05-10 22:53:40|70617.4|70602.4|70617.8|70602.8|70618.1|70603.1|70617.2|70602.2|5
1652223230000|2022-05-10 22:53:50|70617.7|70602.7|70616.6|70601.6|70618.8|70602.7|70616.6|70598.5|5
1652223240000|2022-05-10 22:54:00|70617|70602|70620.3|70600.3|70620.3|70602.8|70617|70599.1|6
1652223250000|2022-05-10 22:54:10|70619.9|70599.9|70620.1|70600.1|70620.1|70600.1|70619.8|70599.8|5
1652223260000|2022-05-10 22:54:20|70620|70600|70620|70600|70620|70600|70620|70600|1
1652223270000|2022-05-10 22:54:30|70617.8|70602.8|70618.3|70603.3|70618.3|70603.3|70617.8|70602.8|3
1652223280000|2022-05-10 22:54:40|70618.4|70603.4|70618.9|70598.9|70619.1|70603.4|70617.1|70598.9|8
1652223290000|2022-05-10 22:54:50|70621|70601|70619.1|70599.1|70621|70602.7|70617.1|70599.1|4
1652223300000|2022-05-10 22:55:00|70619.2|70599.2|70618.9|70598.9|70619.4|70599.4|70618.9|70598.9|9
1652223310000|2022-05-10 22:55:10|70618.8|70598.8|70617.7|70597.7|70618.9|70598.9|70617.7|70597.7|13
1652223320000|2022-05-10 22:55:20|70617.9|70597.9|70618.6|70598.6|70618.7|70598.7|70617.8|70597.8|11
1652223330000|2022-05-10 22:55:30|70618.4|70598.4|70617.2|70602.2|70621|70602.2|70615|70598.4|16
1652223340000|2022-05-10 22:55:40|70615.4|70600.4|70615.3|70600.3|70618.5|70601.3|70615.3|70597.7|16
1652223350000|2022-05-10 22:55:50|70617.7|70597.7|70618.1|70598.1|70618.2|70598.2|70617.7|70597.7|13
1652223360000|2022-05-10 22:56:00|70617.9|70597.9|70618.6|70598.6|70619.1|70599.1|70617.8|70597.8|16
1652223370000|2022-05-10 22:56:10|70618.7|70598.7|70619.2|70599.2|70619.2|70599.2|70618.2|70598.2|14
1652223380000|2022-05-10 22:56:20|70619.1|70599.1|70618.7|70598.7|70619.4|70599.4|70618.7|70598.7|4
1652223390000|2022-05-10 22:56:30|70619.2|70599.2|70616.7|70601.7|70619.2|70601.7|70616.5|70599.2|4
1652223400000|2022-05-10 22:56:40|70616.6|70601.6|70615.8|70600.8|70618.1|70601.6|70615.7|70598.1|6
1652223410000|2022-05-10 22:56:50|70615.7|70600.7|70618.1|70598.1|70618.1|70600.7|70615.2|70598|8
1652223420000|2022-05-10 22:57:00|70618|70598|70618.1|70598.1|70618.5|70598.5|70618|70598|4
1652223430000|2022-05-10 22:57:10|70616.4|70601.4|70615.7|70600.7|70616.4|70601.4|70615.6|70600.6|6
1652223440000|2022-05-10 22:57:20|70615.5|70600.5|70616.2|70601.2|70616.2|70601.2|70615|70600|19
1652223450000|2022-05-10 22:57:30|70616.5|70601.5|70618.4|70598.4|70618.4|70601.5|70615.8|70598.4|10
1652223460000|2022-05-10 22:57:40|70618.2|70598.2|70617.2|70597.2|70618.4|70598.4|70617|70597|9
1652223470000|2022-05-10 22:57:50|70617.1|70597.1|70617.2|70597.2|70617.4|70597.4|70616.8|70596.8|14
1652223480000|2022-05-10 22:58:00|70617.5|70597.5|70614.9|70599.9|70617.6|70600.2|70614.8|70597.2|27
1652223490000|2022-05-10 22:58:10|70615|70600|70617.4|70597.4|70617.4|70600.6|70615|70597.2|23
1652223500000|2022-05-10 22:58:20|70617.3|70597.3|70617.5|70597.5|70618.3|70598.3|70617.1|70597.1|7
1652223510000|2022-05-10 22:58:30|70617.7|70597.7|70619|70599|70619|70599|70617.5|70597.5|4
1652223520000|2022-05-10 22:58:40|70618.3|70598.3|70618.3|70598.3|70618.7|70598.7|70618.3|70598.3|3
1652223540000|2022-05-10 22:59:00|70617.5|70597.5|70618.6|70598.6|70618.6|70598.6|70617.5|70597.5|7
1652223550000|2022-05-10 22:59:10|70618.5|70598.5|70618.5|70598.5|70618.5|70598.5|70618.5|70598.5|1
1652223560000|2022-05-10 22:59:20|70617.3|70597.3|70618.9|70598.9|70618.9|70602.6|70615.7|70597.3|7
1652223570000|2022-05-10 22:59:30|70618.2|70598.2|70618.5|70598.5|70618.7|70598.7|70618.2|70598.2|6
1652223580000|2022-05-10 22:59:40|70618.2|70598.2|70624.9|70604.9|70624.9|70606.3|70618|70598|12
1652223590000|2022-05-10 22:59:50|70624.7|70604.7|70622.5|70602.5|70624.7|70604.7|70622.1|70602.1|11
1652223600000|2022-05-10 23:00:00|70622.6|70602.6|70621.5|70601.5|70622.6|70602.6|70618|70598|13
1652223610000|2022-05-10 23:00:10|70621.1|70601.1|70623.1|70603.1|70623.8|70603.8|70621.1|70601.1|5
1652223620000|2022-05-10 23:00:20|70623.2|70603.2|70623.2|70603.2|70623.2|70603.2|70623.2|70603.2|1
1652223630000|2022-05-10 23:00:30|70622.5|70602.5|70622.1|70602.1|70626.3|70606.3|70622.1|70602.1|11
1652223640000|2022-05-10 23:00:40|70622.2|70602.2|70622.8|70602.8|70623.1|70603.1|70621.7|70601.7|17
1652223650000|2022-05-10 23:00:50|70622.6|70602.6|70622.9|70602.9|70622.9|70602.9|70622.6|70602.6|3
1652223660000|2022-05-10 23:01:00|70622.7|70602.7|70624.8|70604.8|70626.2|70606.2|70622|70602|23
1652223670000|2022-05-10 23:01:10|70625.1|70605.1|70625|70605|70625.8|70605.8|70624.4|70604.4|24
1652223680000|2022-05-10 23:01:20|70624.9|70604.9|70625.4|70605.4|70625.4|70605.4|70624.3|70604.3|19
1652223690000|2022-05-10 23:01:30|70625|70605|70628.8|70608.8|70629.6|70609.6|70621.6|70604.4|20
1652223700000|2022-05-10 23:01:40|70626.9|70606.9|70627.3|70607.3|70627.7|70607.7|70626.9|70606.9|6
1652223710000|2022-05-10 23:01:50|70627.8|70607.8|70628|70608|70628|70608|70627.5|70607.5|5
1652223720000|2022-05-10 23:02:00|70628.1|70608.1|70628.1|70608.1|70628.3|70608.3|70628|70608|4
1652223730000|2022-05-10 23:02:10|70628|70608|70628|70608|70628.1|70608.1|70626.9|70606.9|10
1652223740000|2022-05-10 23:02:20|70628.3|70608.3|70629.4|70609.4|70629.4|70609.4|70628.3|70608.3|8
1652223750000|2022-05-10 23:02:30|70629.6|70609.6|70628.6|70608.6|70630.2|70610.2|70628.6|70608.6|11
1652223760000|2022-05-10 23:02:40|70628.7|70608.7|70628.3|70608.3|70628.9|70608.9|70627.5|70607.5|7
1652223770000|2022-05-10 23:02:50|70627.3|70607.3|70627.9|70607.9|70628.4|70608.4|70627.3|70607.3|9
1652223780000|2022-05-10 23:03:00|70628|70608|70625.9|70605.9|70628.2|70608.2|70622.8|70605|13
1652223790000|2022-05-10 23:03:10|70625.6|70605.6|70622.2|70602.2|70625.6|70605.6|70622.2|70602.2|10
1652223800000|2022-05-10 23:03:20|70621.9|70601.9|70621.4|70601.4|70622.1|70602.1|70621|70601|15
1652223810000|2022-05-10 23:03:30|70621.8|70601.8|70621.4|70601.4|70622.5|70602.5|70621.4|70601.4|7
1652223820000|2022-05-10 23:03:40|70621.8|70601.8|70621.5|70601.5|70623.1|70603.1|70621.1|70601.1|7
1652223830000|2022-05-10 23:03:50|70622|70602|70622|70602|70622.3|70602.3|70622|70602|5
1652223840000|2022-05-10 23:04:00|70621.2|70601.2|70621.9|70601.9|70623.3|70603.3|70621|70601|10
1652223850000|2022-05-10 23:04:10|70621.8|70601.8|70620.5|70600.5|70621.8|70601.8|70620.5|70600.5|4
1652223860000|2022-05-10 23:04:20|70620.6|70600.6|70620.6|70600.6|70620.6|70600.6|70620.6|70600.6|1
1652223880000|2022-05-10 23:04:40|70619.9|70599.9|70619.9|70599.9|70619.9|70599.9|70619.9|70599.9|1
1652223890000|2022-05-10 23:04:50|70621.9|70601.9|70621.9|70601.9|70621.9|70601.9|70621.9|70601.9|1
1652223900000|2022-05-10 23:05:00|70619|70604|70622.5|70602.5|70623.1|70605.3|70619|70601.9|9
1652223910000|2022-05-10 23:05:10|70622.3|70602.3|70622.2|70602.2|70622.3|70602.3|70622.2|70602.2|2
1652223920000|2022-05-10 23:05:20|70622.3|70602.3|70622.8|70602.8|70623.5|70603.5|70622.3|70602.3|4
1652223930000|2022-05-10 23:05:30|70622.7|70602.7|70619.6|70604.6|70623.2|70604.6|70619.6|70602.7|4
1652223940000|2022-05-10 23:05:40|70619.8|70604.8|70619.6|70604.6|70619.8|70604.8|70619.1|70604.1|4
1652223950000|2022-05-10 23:05:50|70619.5|70604.5|70621.8|70601.8|70621.9|70605.4|70619.5|70601.7|8
1652223960000|2022-05-10 23:06:00|70621.9|70601.9|70621.9|70601.9|70622|70602|70621.8|70601.8|4
1652223970000|2022-05-10 23:06:10|70621.8|70601.8|70619.6|70599.6|70623.1|70603.1|70619.6|70599.6|6
1652223980000|2022-05-10 23:06:20|70620.2|70600.2|70620.2|70600.2|70620.2|70600.2|70619.1|70599.1|10
1652223990000|2022-05-10 23:06:30|70619.7|70599.7|70619.5|70599.5|70619.7|70599.7|70619.2|70599.2|3
1652224000000|2022-05-10 23:06:40|70619.3|70599.3|70618.8|70598.8|70619.3|70599.3|70618.8|70598.8|2
1652224010000|2022-05-10 23:06:50|70618.4|70598.4|70618.2|70598.2|70619.3|70599.3|70618.2|70598.2|4
1652224020000|2022-05-10 23:07:00|70618.4|70598.4|70622.6|70602.6|70624.5|70604.5|70618.4|70598.4|10
1652224030000|2022-05-10 23:07:10|70622.4|70602.4|70622.2|70602.2|70623.2|70603.2|70621.6|70601.6|11
1652224040000|2022-05-10 23:07:20|70622.4|70602.4|70622.8|70602.8|70623|70603|70621.7|70601.7|7
1652224050000|2022-05-10 23:07:30|70622.7|70602.7|70621.2|70601.2|70622.8|70602.8|70621.2|70601.2|6
1652224060000|2022-05-10 23:07:40|70621.4|70601.4|70622|70602|70622.4|70603.9|70618.9|70601.3|6
1652224070000|2022-05-10 23:07:50|70621.8|70601.8|70621.6|70601.6|70622.2|70604.2|70618.9|70601.4|10
1652224080000|2022-05-10 23:08:00|70621.9|70601.9|70621.8|70601.8|70622.4|70602.4|70621.8|70601.8|10
1652224090000|2022-05-10 23:08:10|70621.6|70601.6|70621.9|70601.9|70622.4|70602.4|70621.6|70601.6|10
1652224100000|2022-05-10 23:08:20|70621.7|70601.7|70621.7|70601.7|70621.9|70601.9|70621.7|70601.7|9
1652224110000|2022-05-10 23:08:30|70619|70604|70618.4|70598.4|70621.7|70604|70618.4|70598.4|8
1652224120000|2022-05-10 23:08:40|70619.2|70599.2|70619.3|70599.3|70619.5|70599.5|70619.2|70599.2|4
1652224130000|2022-05-10 23:08:50|70619.9|70599.9|70619.8|70599.8|70620.1|70600.1|70619.8|70599.8|3
1652224140000|2022-05-10 23:09:00|70620.2|70600.2|70620.4|70600.4|70620.4|70600.4|70619.7|70599.7|3
1652224150000|2022-05-10 23:09:10|70619|70599|70619.9|70599.9|70619.9|70604.1|70617.9|70598.9|11
1652224160000|2022-05-10 23:09:20|70618|70603|70620.3|70600.3|70620.3|70603.8|70618|70600.3|7
1652224170000|2022-05-10 23:09:30|70620.4|70600.4|70620.7|70600.7|70620.9|70600.9|70620.4|70600.4|3
1652224180000|2022-05-10 23:09:40|70620.5|70600.5|70620.5|70600.5|70620.5|70600.5|70620.5|70600.5|1
1652224190000|2022-05-10 23:09:50|70620.1|70600.1|70622.5|70602.5|70622.5|70602.5|70620|70600|5
1652224200000|2022-05-10 23:10:00|70622.6|70602.6|70619|70604|70622.6|70604.9|70618.8|70601.4|17
1652224210000|2022-05-10 23:10:10|70618.9|70603.9|70617.9|70602.9|70619.1|70604.1|70617.9|70602.9|11
1652224220000|2022-05-10 23:10:20|70618.1|70603.1|70620.7|70600.7|70620.7|70603.1|70617.6|70600.7|6
1652224230000|2022-05-10 23:10:30|70621.7|70601.7|70622.5|70602.5|70622.6|70602.6|70620.7|70600.7|10
1652224240000|2022-05-10 23:10:40|70622.2|70602.2|70623.6|70603.6|70624.5|70604.5|70622.1|70602.1|4
1652224250000|2022-05-10 23:10:50|70623.3|70603.3|70622.3|70602.3|70623.3|70605|70619.7|70601.6|9
1652224260000|2022-05-10 23:11:00|70623.6|70603.6|70622.8|70602.8|70623.6|70603.6|70622.2|70602.2|14
1652224270000|2022-05-10 23:11:10|70622.5|70602.5|70622.5|70602.5|70622.5|70602.5|70622.2|70602.2|4
1652224280000|2022-05-10 23:11:20|70621.5|70601.5|70622.3|70602.3|70622.3|70602.3|70621.5|70601.5|5
1652224290000|2022-05-10 23:11:30|70622.1|70602.1|70619.5|70604.5|70622.5|70604.5|70618.9|70601.8|12
1652224300000|2022-05-10 23:11:40|70619.8|70604.8|70620.7|70600.7|70622|70604.8|70618.8|70600.5|12
1652224310000|2022-05-10 23:11:50|70617.5|70602.5|70619.6|70599.6|70619.8|70602.8|70617.5|70599.6|6
1652224320000|2022-05-10 23:12:00|70621.1|70601.1|70619.8|70599.8|70621.1|70601.1|70619.8|70599.8|12
1652224330000|2022-05-10 23:12:10|70619.7|70599.7|70616.8|70601.8|70620.4|70601.8|70616.5|70598.1|8
1652224340000|2022-05-10 23:12:20|70617.2|70602.2|70619.5|70599.5|70619.8|70602.7|70616.6|70599.2|7
1652224350000|2022-05-10 23:12:30|70619.6|70599.6|70617.4|70602.4|70619.6|70602.4|70617.4|70599.3|4
1652224360000|2022-05-10 23:12:40|70617|70602|70622.2|70602.2|70623.7|70604.9|70617|70600.3|13
1652224370000|2022-05-10 23:12:50|70622.3|70602.3|70622.5|70602.5|70623.2|70603.2|70621.1|70601.1|12
1652224380000|2022-05-10 23:13:00|70622.4|70602.4|70626.7|70606.7|70628.3|70610.4|70621.9|70601.9|17
1652224390000|2022-05-10 23:13:10|70627|70607|70620.5|70605.5|70628|70608|70620.5|70603.4|14
1652224400000|2022-05-10 23:13:20|70620.3|70605.3|70623.5|70603.5|70625.2|70605.3|70620.3|70603.3|18
1652224410000|2022-05-10 23:13:30|70622.9|70602.9|70622.6|70602.6|70622.9|70602.9|70622.5|70602.5|4
1652224420000|2022-05-10 23:13:40|70622.7|70602.7|70623.2|70603.2|70623.5|70603.5|70622|70602|10
1652224430000|2022-05-10 23:13:50|70622.4|70602.4|70622.9|70602.9|70623.4|70603.4|70622.4|70602.4|4
1652224440000|2022-05-10 23:14:00|70622.6|70602.6|70619.7|70604.7|70622.6|70604.7|70619.4|70602|10
1652224450000|2022-05-10 23:14:10|70621.8|70601.8|70621.8|70601.8|70621.8|70601.8|70621.8|70601.8|1
1652224460000|2022-05-10 23:14:20|70622.9|70602.9|70622.8|70602.8|70622.9|70602.9|70622.6|70602.6|3
1652224470000|2022-05-10 23:14:30|70622.6|70602.6|70622.6|70602.6|70622.6|70602.6|70622.6|70602.6|1
1652224480000|2022-05-10 23:14:40|70622|70602|70621.9|70601.9|70622.4|70602.3|70621.9|70601.4|5
1652224490000|2022-05-10 23:14:50|70622.7|70602.7|70620.6|70605.6|70622.7|70605.8|70620.5|70602.3|6
1652224500000|2022-05-10 23:15:00|70621.2|70606.2|70623.5|70603.5|70623.8|70606.2|70620.6|70602.8|9
1652224510000|2022-05-10 23:15:10|70623.4|70603.4|70622|70602|70623.4|70603.4|70622|70602|14
1652224520000|2022-05-10 23:15:20|70622.2|70602.2|70623|70603|70623.3|70603.3|70622.2|70602.2|9
1652224530000|2022-05-10 23:15:30|70623.8|70603.8|70623.4|70603.4|70623.8|70603.8|70623.1|70603.1|3
1652224540000|2022-05-10 23:15:40|70623.5|70603.5|70625.7|70605.7|70627.2|70607.2|70623.5|70603.5|10
1652224550000|2022-05-10 23:15:50|70626.1|70606.1|70626.5|70606.5|70626.5|70606.5|70626|70606|4
1652224560000|2022-05-10 23:16:00|70626.2|70606.2|70629|70609|70629.6|70609.6|70626.2|70606.2|12
1652224570000|2022-05-10 23:16:10|70629.1|70609.1|70630.5|70610.5|70630.5|70610.5|70629.1|70609.1|3
1652224580000|2022-05-10 23:16:20|70630.4|70610.4|70629.9|70609.9|70630.4|70610.4|70629.9|70609.9|10
1652224590000|2022-05-10 23:16:30|70630|70610|70629.6|70609.6|70630|70610|70629.4|70609.4|5
1652224600000|2022-05-10 23:16:40|70629.5|70609.5|70625.8|70610.8|70629.7|70611.8|70625.8|70609.4|11
1652224610000|2022-05-10 23:16:50|70626|70611|70629.5|70609.5|70629.7|70611|70625.8|70608.1|12
1652224620000|2022-05-10 23:17:00|70629.1|70609.1|70629.6|70609.6|70629.9|70609.9|70628.9|70608.9|8
1652224630000|2022-05-10 23:17:10|70629.4|70609.4|70630.9|70610.9|70632.4|70613.8|70628.8|70609.1|6
1652224640000|2022-05-10 23:17:20|70630.5|70610.5|70629.4|70609.4|70631.4|70611.4|70629.4|70609.4|5
1652224650000|2022-05-10 23:17:30|70630|70610|70629.5|70609.5|70630|70610|70629.5|70609.5|3
1652224660000|2022-05-10 23:17:40|70629.6|70609.6|70628|70608|70629.7|70609.7|70628|70608|10
1652224670000|2022-05-10 23:17:50|70628.3|70608.3|70628.2|70608.2|70628.4|70608.4|70628|70608|4
1652224680000|2022-05-10 23:18:00|70628.4|70608.4|70630.9|70610.9|70630.9|70614.4|70628.4|70608.4|8
1652224690000|2022-05-10 23:18:10|70632.1|70612.1|70631.6|70611.6|70632.1|70612.1|70631.6|70611.6|3
1652224700000|2022-05-10 23:18:20|70633.1|70613.1|70631.8|70611.8|70633.1|70613.1|70631.8|70611.8|4
1652224710000|2022-05-10 23:18:30|70632.9|70612.9|70629.7|70609.7|70632.9|70612.9|70625.2|70607.2|10
1652224720000|2022-05-10 23:18:40|70630.1|70610.1|70626.1|70606.1|70630.1|70610.1|70626.1|70606.1|8
1652224730000|2022-05-10 23:18:50|70626.8|70606.8|70626.6|70606.6|70628.9|70608.9|70621|70601|17
1652224740000|2022-05-10 23:19:00|70626.5|70606.5|70626|70606|70626.9|70606.9|70626|70606|12
1652224750000|2022-05-10 23:19:10|70626.1|70606.1|70626.8|70606.8|70626.8|70606.8|70625.8|70605.8|6
1652224760000|2022-05-10 23:19:20|70626.3|70606.3|70625.8|70605.8|70626.3|70606.3|70625.5|70605.5|3
1652224770000|2022-05-10 23:19:30|70625.5|70605.5|70624.8|70609.8|70627.7|70610.1|70623.7|70605.5|11
1652224780000|2022-05-10 23:19:40|70628.6|70608.6|70625.8|70605.8|70628.6|70608.6|70623.5|70605.5|7
1652224790000|2022-05-10 23:19:50|70626|70606|70626.3|70606.3|70626.3|70606.3|70626|70606|2
1652224800000|2022-05-10 23:20:00|70626.4|70606.4|70627.1|70607.1|70627.2|70607.2|70626|70606|6
1652224810000|2022-05-10 23:20:10|70626.9|70606.9|70626.7|70606.7|70627.1|70607.1|70626.7|70606.7|7
1652224820000|2022-05-10 23:20:20|70623.6|70608.6|70625.5|70605.5|70626.7|70608.6|70623.6|70605.5|13
1652224830000|2022-05-10 23:20:30|70625.4|70605.4|70625.4|70605.4|70625.9|70605.9|70624.6|70604.6|11
1652224840000|2022-05-10 23:20:40|70625|70605|70626.3|70606.3|70626.3|70606.3|70624.8|70604.8|5
1652224850000|2022-05-10 23:20:50|70625.5|70605.5|70622.5|70607.5|70625.7|70607.6|70622.2|70604.6|11
1652224860000|2022-05-10 23:21:00|70622.4|70607.4|70626.7|70606.7|70627.1|70607.5|70622.2|70604.5|9
1652224870000|2022-05-10 23:21:10|70623.1|70608.1|70625.8|70605.8|70625.8|70608.1|70622.3|70605.3|9
1652224880000|2022-05-10 23:21:20|70626.2|70606.2|70624|70604|70626.2|70606.2|70624|70604|11
1652224890000|2022-05-10 23:21:30|70623.5|70603.5|70622.4|70602.4|70623.5|70603.5|70621.8|70601.8|3
1652224900000|2022-05-10 23:21:40|70623.9|70603.9|70624|70604|70625|70605|70623.6|70603.6|11
1652224910000|2022-05-10 23:21:50|70624.1|70604.1|70624|70604|70624.2|70604.2|70624|70604|3
1652224920000|2022-05-10 23:22:00|70623.3|70603.3|70623.8|70603.8|70624.6|70605.7|70620.5|70603.3|7
1652224930000|2022-05-10 23:22:10|70623.9|70603.9|70622.9|70602.9|70623.9|70605.7|70620.5|70602.7|11
1652224940000|2022-05-10 23:22:20|70620.3|70605.3|70623.7|70603.7|70624.2|70605.3|70620.3|70602.6|10
1652224950000|2022-05-10 23:22:30|70623.5|70603.5|70623|70603|70624.8|70604.8|70622.7|70602.7|9
1652224960000|2022-05-10 23:22:40|70623.5|70603.5|70624.5|70604.5|70624.5|70604.5|70623|70603|8
1652224970000|2022-05-10 23:22:50|70624.1|70604.1|70628.1|70608.1|70628.8|70608.8|70621.1|70603.5|14
1652224980000|2022-05-10 23:23:00|70628|70608|70628.8|70608.8|70629.6|70609.6|70628|70608|20
1652224990000|2022-05-10 23:23:10|70628.7|70608.7|70626.8|70606.8|70628.9|70608.9|70626.4|70606.4|14
1652225000000|2022-05-10 23:23:20|70626.9|70606.9|70626.7|70606.7|70627.4|70607.4|70626|70606|15
1652225010000|2022-05-10 23:23:30|70623.7|70608.7|70625.8|70605.8|70626.3|70608.7|70623.7|70604.9|19
1652225020000|2022-05-10 23:23:40|70625.7|70605.7|70623|70608|70625.8|70609.5|70623|70605.6|9
1652225030000|2022-05-10 23:23:50|70623.3|70608.3|70626.1|70606|70626.9|70608.3|70623.3|70605.6|15
1652225040000|2022-05-10 23:24:00|70626.3|70606.1|70626|70606|70626.4|70606.4|70625.8|70605.8|22
1652225050000|2022-05-10 23:24:10|70625.9|70605.9|70622.7|70602.7|70627.3|70607.3|70620.6|70602.5|20
1652225060000|2022-05-10 23:24:20|70622.9|70602.9|70624.4|70604.4|70624.4|70604.4|70622.2|70602.2|7
1652225070000|2022-05-10 23:24:30|70624.5|70604.5|70624.2|70604.2|70624.5|70604.5|70624|70604|6
1652225080000|2022-05-10 23:24:40|70623.9|70603.9|70621.7|70601.7|70624.4|70604.4|70621.1|70601.1|15
1652225090000|2022-05-10 23:24:50|70617.4|70602.4|70620.3|70600.3|70621.4|70602.4|70617.4|70599.6|11
1652225100000|2022-05-10 23:25:00|70620.8|70600.8|70620.4|70600.4|70621.3|70601.3|70620.2|70600.2|13
1652225110000|2022-05-10 23:25:10|70620.5|70600.5|70619.7|70599.7|70620.5|70600.5|70619.7|70599.7|5
1652225120000|2022-05-10 23:25:20|70619.8|70599.8|70617.4|70602.4|70619.8|70602.4|70617.2|70599.8|4
1652225130000|2022-05-10 23:25:30|70617.2|70602.2|70618.2|70603.2|70624.3|70604.3|70617.2|70599.6|9
1652225140000|2022-05-10 23:25:40|70618|70603|70620.2|70600.2|70621.5|70603.2|70618|70600.2|7
1652225150000|2022-05-10 23:25:50|70620.3|70600.3|70621.2|70601.2|70621.5|70601.5|70620.3|70600.3|7
1652225160000|2022-05-10 23:26:00|70622.8|70602.8|70622.5|70602.5|70623.4|70603.4|70622.5|70602.5|5
1652225170000|2022-05-10 23:26:10|70623.3|70603.3|70622.5|70602.5|70623.3|70603.3|70622.3|70602.3|7
1652225180000|2022-05-10 23:26:20|70622.4|70602.4|70623|70603|70624.9|70604.9|70619.3|70600.9|19
1652225190000|2022-05-10 23:26:30|70623.9|70603.9|70619.1|70599.1|70623.9|70603.9|70616.6|70599.1|18
1652225200000|2022-05-10 23:26:40|70619.2|70599.2|70619.3|70599.3|70619.4|70599.4|70618.2|70598.2|16
1652225210000|2022-05-10 23:26:50|70619.2|70599.2|70619.4|70599.4|70620.1|70600.1|70618.6|70598.6|8
1652225220000|2022-05-10 23:27:00|70619|70599|70619.3|70599.3|70620|70600|70619|70599|6
1652225230000|2022-05-10 23:27:10|70618.3|70598.3|70619.5|70599.5|70621.8|70601.8|70618.1|70598.1|17
1652225240000|2022-05-10 23:27:20|70619.8|70599.8|70622.6|70602.6|70622.6|70602.6|70619.1|70599.1|10
1652225250000|2022-05-10 23:27:30|70622.8|70602.8|70620.5|70600.5|70622.8|70602.8|70619.7|70598.9|14
1652225260000|2022-05-10 23:27:40|70620.6|70600.6|70620.8|70600.8|70620.8|70600.8|70619.5|70599.5|6
1652225270000|2022-05-10 23:27:50|70620.5|70600.5|70621|70601|70621.1|70601.1|70620.4|70600.4|6
1652225280000|2022-05-10 23:28:00|70621.1|70601.1|70622.5|70602.5|70622.5|70602.5|70620.5|70600.5|6
1652225290000|2022-05-10 23:28:10|70620.4|70600.4|70621|70601|70621.1|70601.1|70619.3|70599.3|10
1652225300000|2022-05-10 23:28:20|70616.3|70601.3|70617|70597|70623|70603|70616.1|70596.2|18
1652225310000|2022-05-10 23:28:30|70616.8|70596.8|70615.4|70595.4|70616.8|70596.8|70614.8|70594.8|16
1652225320000|2022-05-10 23:28:40|70615.1|70595.1|70614.6|70594.6|70615.2|70595.2|70614.3|70594.3|15
1652225330000|2022-05-10 23:28:50|70613.8|70593.8|70613.1|70593.1|70613.8|70593.8|70613.1|70593.1|9
1652225340000|2022-05-10 23:29:00|70613|70593|70613.2|70593.2|70613.3|70593.3|70613|70593|4
1652225350000|2022-05-10 23:29:10|70613.9|70593.9|70613.1|70593.1|70613.9|70593.9|70612.8|70592.8|4
1652225360000|2022-05-10 23:29:20|70612.9|70592.9|70612.9|70592.9|70612.9|70592.9|70612.9|70592.9|1
1652225370000|2022-05-10 23:29:30|70613|70593|70614.2|70594.2|70614.2|70594.2|70613|70593|8
1652225380000|2022-05-10 23:29:40|70615.1|70595.1|70612.9|70592.9|70615.1|70595.1|70612.9|70592.9|8
1652225390000|2022-05-10 23:29:50|70613.8|70593.8|70613|70593|70614.1|70594.1|70612.9|70592.9|8
1652225400000|2022-05-10 23:30:00|70613.9|70593.9|70614.2|70594.2|70614.5|70594.5|70613.6|70593.6|15
1652225410000|2022-05-10 23:30:10|70614|70594|70613.1|70593.1|70614.8|70595.7|70610.7|70592.5|10
1652225420000|2022-05-10 23:30:20|70614.4|70594.4|70616.2|70594.1|70616.2|70594.9|70613|70593|13
1652225430000|2022-05-10 23:30:30|70616.3|70594.2|70616|70596|70618.4|70598.4|70614|70594|18
1652225440000|2022-05-10 23:30:40|70615.7|70595.7|70617.2|70597.2|70617.2|70597.2|70615.7|70595.7|7
1652225450000|2022-05-10 23:30:50|70617.1|70597.1|70616.1|70596.1|70617.1|70597.1|70616.1|70596.1|7
1652225460000|2022-05-10 23:31:00|70616|70596|70618.1|70598.1|70618.1|70598.1|70616|70596|14
1652225470000|2022-05-10 23:31:10|70616.9|70596.9|70617.3|70597.3|70618|70598|70616.9|70596.9|10
1652225480000|2022-05-10 23:31:20|70617.2|70597.2|70617.5|70597.5|70617.6|70597.6|70617.1|70597.1|5
1652225490000|2022-05-10 23:31:30|70617.8|70597.8|70616.6|70596.6|70617.8|70597.8|70616.6|70596.6|8
1652225500000|2022-05-10 23:31:40|70616.9|70596.9|70616.5|70596.5|70617|70597|70616.5|70596.5|7
1652225510000|2022-05-10 23:31:50|70616.6|70596.6|70616.9|70596.9|70617.3|70597.3|70616.3|70596.3|8
1652225520000|2022-05-10 23:32:00|70613.7|70598.7|70615.4|70595.4|70617.8|70599.6|70613.4|70595.4|15
1652225530000|2022-05-10 23:32:10|70613.9|70598.9|70616.4|70596.4|70618|70598.9|70612.7|70596.2|14
1652225540000|2022-05-10 23:32:20|70616.6|70596.6|70616.9|70596.9|70617.7|70597.7|70616.6|70596.6|7
1652225550000|2022-05-10 23:32:30|70616.6|70596.6|70616.3|70596.3|70616.7|70596.7|70616|70596|8
1652225560000|2022-05-10 23:32:40|70616.8|70596.8|70617.8|70597.8|70617.8|70597.8|70615.8|70595.8|9
1652225570000|2022-05-10 23:32:50|70618.2|70598.2|70618|70598|70621|70601|70617.4|70597.4|11
1652225580000|2022-05-10 23:33:00|70617.9|70597.9|70618.6|70598.6|70624.3|70600.1|70617.1|70597.1|14
1652225590000|2022-05-10 23:33:10|70617|70595.5|70617.3|70597.3|70617.4|70597.4|70616.1|70595.5|8
1652225600000|2022-05-10 23:33:20|70616.7|70596.7|70616.5|70596.5|70617.4|70597.4|70616.3|70596.3|9
1652225610000|2022-05-10 23:33:30|70616.4|70596.4|70617.1|70597.1|70617.3|70597.3|70616.4|70596.4|6
1652225620000|2022-05-10 23:33:40|70616.8|70596.8|70616.6|70596.6|70616.8|70596.8|70616.5|70596.5|3
1652225630000|2022-05-10 23:33:50|70617.2|70597.2|70616.9|70596.9|70617.2|70597.2|70616.1|70596.1|9
1652225640000|2022-05-10 23:34:00|70616.6|70596.6|70616.2|70596.2|70618|70598|70616|70596|16
1652225650000|2022-05-10 23:34:10|70616.4|70596.4|70616.5|70596.5|70616.8|70596.8|70616.1|70596.1|8
1652225660000|2022-05-10 23:34:20|70616.3|70596.3|70617.7|70597.7|70617.7|70597.7|70616.3|70596.3|9
1652225670000|2022-05-10 23:34:30|70621.4|70601.4|70622.1|70602.1|70626.1|70603.1|70620.9|70600.9|14
1652225680000|2022-05-10 23:34:40|70622.2|70602.2|70623.2|70602|70627.4|70602.5|70621.2|70601.2|9
1652225690000|2022-05-10 23:34:50|70622.1|70602.1|70621.7|70601.7|70623.9|70602.7|70621.5|70601.5|12
1652225700000|2022-05-10 23:35:00|70621.6|70601.6|70620.2|70600.2|70622.4|70602.4|70620.2|70600.2|12
1652225710000|2022-05-10 23:35:10|70621.7|70601.7|70620.4|70600.4|70621.7|70601.7|70620.4|70600.4|4
1652225720000|2022-05-10 23:35:20|70620.7|70600.7|70618.1|70603.1|70621.7|70603.3|70618.1|70600.4|15
1652225730000|2022-05-10 23:35:30|70618|70603|70620.3|70600.3|70620.8|70603.3|70618|70600.2|10
1652225740000|2022-05-10 23:35:40|70620.7|70600.7|70620.6|70600.6|70621|70601|70620.5|70600.5|11
1652225750000|2022-05-10 23:35:50|70620.7|70600.7|70619|70599|70621|70601|70619|70599|9
1652225760000|2022-05-10 23:36:00|70615.7|70600.7|70619.1|70599.1|70620.5|70601.6|70615.7|70599.1|15
1652225770000|2022-05-10 23:36:10|70619.4|70599.4|70620.1|70600.1|70621.8|70601.8|70619.4|70599.4|10
1652225780000|2022-05-10 23:36:20|70621|70601|70620.3|70600.3|70621|70601|70620.3|70600.3|3
1652225790000|2022-05-10 23:36:30|70620.6|70600.6|70620.1|70600.1|70620.6|70600.6|70620.1|70600.1|5
1652225800000|2022-05-10 23:36:40|70619.9|70599.9|70619.8|70599.8|70619.9|70599.9|70619.8|70599.8|2
1652225810000|2022-05-10 23:36:50|70619.2|70599.2|70619.5|70599.5|70619.5|70599.5|70619.2|70599.2|2
1652225820000|2022-05-10 23:37:00|70619.4|70599.4|70622.7|70602.7|70623.6|70603.9|70618.6|70599.4|12
1652225830000|2022-05-10 23:37:10|70621.8|70601.8|70621.6|70601.6|70622.1|70602.1|70621.6|70601.6|5
1652225840000|2022-05-10 23:37:20|70621.3|70601.3|70621.8|70601.8|70621.8|70601.8|70621.2|70601.2|5
1652225850000|2022-05-10 23:37:30|70621.1|70601.1|70621.7|70601.7|70622|70602|70620.7|70600.7|6
1652225860000|2022-05-10 23:37:40|70621.5|70601.5|70622.2|70602.2|70622.5|70602.5|70621.5|70601.5|3
1652225870000|2022-05-10 23:37:50|70622.5|70602.5|70622.4|70602.4|70622.6|70602.6|70621.5|70601.5|7
1652225880000|2022-05-10 23:38:00|70622.2|70602.2|70624.3|70604.3|70624.8|70604.8|70622.2|70602.2|15
1652225890000|2022-05-10 23:38:10|70624.4|70604.4|70623.6|70603.6|70624.4|70604.4|70623.4|70603.4|10
1652225900000|2022-05-10 23:38:20|70623.7|70603.7|70623.9|70603.9|70623.9|70603.9|70623.3|70603.3|7
1652225910000|2022-05-10 23:38:30|70624.1|70604.1|70628.9|70608.9|70629.8|70610.1|70624.1|70604.1|19
1652225920000|2022-05-10 23:38:40|70628.3|70608.3|70633.8|70613.8|70634.3|70614.3|70628.3|70608.3|12
1652225930000|2022-05-10 23:38:50|70630.7|70615.7|70633.6|70613.6|70634.4|70615.7|70630.7|70613.6|13
1652225940000|2022-05-10 23:39:00|70634.5|70614.5|70634|70614|70635.3|70615.3|70633.4|70613.4|16
1652225950000|2022-05-10 23:39:10|70634.4|70614.4|70634.3|70614.3|70639.9|70616|70633.7|70613.7|13
1652225960000|2022-05-10 23:39:20|70637.9|70614.9|70634.2|70614.2|70638.5|70615.7|70633.3|70612.8|22
1652225970000|2022-05-10 23:39:30|70633.9|70613.4|70633.3|70613.3|70636.1|70614|70633.3|70612.6|13
1652225980000|2022-05-10 23:39:40|70633.2|70613.2|70629.6|70614.6|70634.4|70614.6|70628.9|70612.9|12
1652225990000|2022-05-10 23:39:50|70633.2|70613.2|70633.4|70613.4|70633.4|70613.4|70632.8|70612.8|8
1652226000000|2022-05-10 23:40:00|70633.2|70613.2|70634.8|70614.8|70636|70616|70632.8|70612.8|19
1652226010000|2022-05-10 23:40:10|70634.6|70614.6|70634|70614|70634.6|70614.6|70634|70614|30
1652226020000|2022-05-10 23:40:20|70635.4|70615.4|70635.2|70615.2|70635.4|70615.4|70635.1|70615.1|15
1652226030000|2022-05-10 23:40:30|70635.3|70615.3|70635.7|70615.7|70635.8|70615.8|70635.3|70615.3|9
1652226040000|2022-05-10 23:40:40|70635.8|70615.8|70636.6|70616.6|70637.2|70619.4|70634.4|70615.3|9
1652226050000|2022-05-10 23:40:50|70634.2|70619.2|70637|70617|70637.6|70619.2|70634.2|70617|12
1652226060000|2022-05-10 23:41:00|70636.6|70616.6|70642.9|70622.9|70643.6|70623.6|70636.6|70616.6|18
1652226070000|2022-05-10 23:41:10|70642.4|70622.4|70640|70620|70642.9|70622.9|70640|70620|27
1652226080000|2022-05-10 23:41:20|70640.1|70620.1|70642.9|70622.9|70644.4|70624.4|70639.7|70619.7|25
1652226090000|2022-05-10 23:41:30|70642.5|70622.5|70642.6|70622.6|70643.4|70623.4|70642.5|70622.5|9
1652226100000|2022-05-10 23:41:40|70642.4|70622.4|70640.4|70620.4|70642.5|70622.5|70640|70620|15
1652226110000|2022-05-10 23:41:50|70640.5|70620.5|70645.1|70625.1|70649.1|70629.1|70639.5|70619.5|15
1652226120000|2022-05-10 23:42:00|70644.9|70624.9|70651.1|70625.1|70651.9|70627.6|70644.9|70624.9|12
1652226130000|2022-05-10 23:42:10|70647.7|70626.5|70646.6|70626.6|70651|70627.3|70646.6|70625.6|11
1652226140000|2022-05-10 23:42:20|70646.5|70626.5|70641.9|70621.9|70646.5|70626.5|70639.4|70621.4|17
1652226150000|2022-05-10 23:42:30|70641.8|70621.8|70642.9|70622.9|70642.9|70622.9|70641.8|70621.8|10
1652226160000|2022-05-10 23:42:40|70642.8|70622.8|70642.3|70622.3|70642.8|70622.8|70642.3|70622.3|5
1652226170000|2022-05-10 23:42:50|70643.1|70623.1|70641.8|70621.8|70643.1|70623.1|70641.8|70621.8|9
1652226180000|2022-05-10 23:43:00|70641.9|70621.9|70641.6|70621.6|70641.9|70621.9|70641.6|70621.6|4
1652226190000|2022-05-10 23:43:10|70641.4|70621.4|70638.1|70623.1|70641.9|70623.3|70637.4|70619|20
1652226200000|2022-05-10 23:43:20|70638.2|70623.2|70640.4|70620.4|70641.2|70623.2|70638.2|70620.2|23
1652226210000|2022-05-10 23:43:30|70640.6|70620.6|70639.5|70619.5|70640.6|70620.6|70639.5|70619.5|24
1652226220000|2022-05-10 23:43:40|70639.6|70619.6|70639.6|70619.6|70639.7|70619.7|70639.4|70619.4|10
1652226230000|2022-05-10 23:43:50|70639.5|70619.5|70638.6|70618.6|70639.7|70619.7|70638.6|70618.6|19
1652226240000|2022-05-10 23:44:00|70638.7|70618.7|70635.8|70615.8|70640.8|70619.5|70633.2|70612.9|22
1652226250000|2022-05-10 23:44:10|70632.2|70617.2|70634.5|70614.5|70636.9|70617.2|70631.8|70611.8|26
1652226260000|2022-05-10 23:44:20|70634.6|70614.6|70633.1|70613.1|70634.6|70614.6|70632.3|70612.3|13
1652226270000|2022-05-10 23:44:30|70633.4|70613.4|70632.5|70612.5|70633.4|70613.4|70632.3|70612.3|12
1652226280000|2022-05-10 23:44:40|70632.3|70612.3|70629.9|70609.9|70632.4|70612.6|70626.9|70609.6|17
1652226290000|2022-05-10 23:44:50|70629.7|70609.7|70630.6|70610.6|70630.7|70610.7|70629.4|70609.4|27
1652226300000|2022-05-10 23:45:00|70630.4|70610.4|70630.1|70610.1|70633.6|70615.3|70626.6|70609.7|28
1652226310000|2022-05-10 23:45:10|70630.2|70610.2|70630.7|70610.7|70631.3|70611.3|70630.1|70610.1|21
1652226320000|2022-05-10 23:45:20|70630.8|70610.8|70634.2|70614.2|70636.2|70616.2|70630.3|70610.8|26
1652226330000|2022-05-10 23:45:30|70634.6|70614.6|70635.2|70615.2|70635.2|70616.4|70631.4|70612.9|20
1652226340000|2022-05-10 23:45:40|70635.5|70615.5|70635.6|70615.6|70635.9|70615.9|70635.4|70615.4|21
1652226350000|2022-05-10 23:45:50|70635.5|70615.5|70635|70615|70635.6|70615.6|70634.9|70614.9|18
1652226360000|2022-05-10 23:46:00|70635.1|70615.1|70638.6|70618.6|70640|70620|70635.1|70615.1|23
1652226370000|2022-05-10 23:46:10|70638.5|70618.5|70638.3|70618.3|70639.1|70619.1|70637.6|70617.6|15
1652226380000|2022-05-10 23:46:20|70638.2|70618.2|70638.7|70618.7|70638.8|70618.8|70638.1|70618.1|11
1652226390000|2022-05-10 23:46:30|70639.3|70619.3|70639.9|70619.9|70641|70621|70639.3|70619.3|13
1652226400000|2022-05-10 23:46:40|70639.1|70619.1|70639.3|70619.3|70639.4|70619.4|70638.4|70618.4|8
1652226410000|2022-05-10 23:46:50|70638.9|70618.9|70639.4|70619.4|70639.6|70619.6|70638.8|70618.8|5
1652226420000|2022-05-10 23:47:00|70640.9|70620.9|70640.2|70620.2|70641.9|70621.9|70636.5|70619.3|13
1652226430000|2022-05-10 23:47:10|70640|70620|70644.7|70624.7|70645.5|70625.5|70640|70620|20
1652226440000|2022-05-10 23:47:20|70644.9|70624.9|70642.3|70622.3|70644.9|70625.4|70640.4|70621.8|21
1652226450000|2022-05-10 23:47:30|70642.9|70622.9|70642.5|70622.5|70643.3|70623.3|70642.2|70622.2|13
1652226460000|2022-05-10 23:47:40|70642.9|70622.9|70645.3|70625.3|70647.1|70627.1|70642.7|70622.7|11
1652226470000|2022-05-10 23:47:50|70644.2|70624.2|70645.5|70625.5|70645.5|70625.5|70644.2|70624.2|2
1652226480000|2022-05-10 23:48:00|70646.1|70626.1|70643.3|70623.3|70646.1|70626.1|70643.3|70623.3|15
1652226490000|2022-05-10 23:48:10|70642.3|70622.3|70643.2|70623.2|70643.2|70624.7|70639.7|70621.9|9
1652226500000|2022-05-10 23:48:20|70642.7|70622.7|70644.1|70624.1|70644.6|70624.6|70642.7|70622.7|10
1652226510000|2022-05-10 23:48:30|70643.9|70623.9|70641.7|70621.7|70644.3|70624.3|70641.7|70621.7|15
1652226520000|2022-05-10 23:48:40|70643.8|70623.8|70640.3|70620.3|70644.3|70624.3|70640|70620|7
1652226530000|2022-05-10 23:48:50|70640.1|70620.1|70642|70622|70645.9|70624.7|70639.6|70620.1|15
1652226540000|2022-05-10 23:49:00|70643|70623|70643.8|70623.8|70644.1|70624.1|70641.8|70621.8|19
1652226550000|2022-05-10 23:49:10|70643.7|70623.7|70643.7|70623.7|70644.1|70624.1|70643.7|70623.7|6
1652226560000|2022-05-10 23:49:20|70643.9|70623.9|70645.2|70625.2|70647.3|70627.9|70642.6|70623.9|20
1652226570000|2022-05-10 23:49:30|70646|70626|70645.9|70625.9|70646.3|70626.3|70645.1|70625.1|18
1652226580000|2022-05-10 23:49:40|70645.8|70625.8|70645.6|70625.6|70646.1|70626.1|70645.6|70625.6|10
1652226590000|2022-05-10 23:49:50|70645.5|70625.5|70645.5|70625.5|70645.5|70625.5|70645.5|70625.5|1
1652226600000|2022-05-10 23:50:00|70645.6|70625.6|70646|70626|70646.4|70626.4|70644.8|70624.8|6
1652226610000|2022-05-10 23:50:10|70645.9|70625.9|70644.7|70624.7|70646.6|70626.6|70644.7|70624.7|12
1652226620000|2022-05-10 23:50:20|70644.8|70624.8|70645|70625|70645.3|70625.3|70644.5|70624.5|16
1652226630000|2022-05-10 23:50:30|70645.2|70625.2|70646.6|70626.6|70646.8|70626.8|70644.8|70624.8|15
1652226640000|2022-05-10 23:50:40|70646.5|70626.5|70645.6|70625.6|70646.6|70626.6|70645.6|70625.6|13
1652226650000|2022-05-10 23:50:50|70646.1|70626.1|70646.2|70626.2|70646.7|70626.7|70644.9|70624.9|22
1652226660000|2022-05-10 23:51:00|70646.3|70626.3|70646.5|70626.5|70647.4|70627.4|70645.5|70625.5|21
1652226670000|2022-05-10 23:51:10|70647.7|70627.7|70648|70628|70648.9|70628.9|70647.6|70627.6|9
1652226680000|2022-05-10 23:51:20|70647|70627|70645.5|70625.5|70647.2|70627.2|70645.2|70625.2|19
1652226690000|2022-05-10 23:51:30|70645.3|70625.3|70646.9|70626.9|70646.9|70626.9|70645.3|70625.3|12
1652226700000|2022-05-10 23:51:40|70646.6|70626.6|70645.8|70625.8|70647.1|70627.1|70645.5|70625.5|21
1652226710000|2022-05-10 23:51:50|70645.9|70625.9|70646.2|70626.2|70646.8|70626.8|70645.5|70625.5|19
1652226720000|2022-05-10 23:52:00|70646|70626|70646.4|70626.4|70646.8|70626.8|70645.9|70625.9|22
1652226730000|2022-05-10 23:52:10|70646.5|70626.5|70646.4|70626.4|70646.5|70626.5|70646|70626|8
1652226740000|2022-05-10 23:52:20|70646.3|70626.3|70645.5|70625.5|70646.8|70626.8|70645.1|70625.1|21
1652226750000|2022-05-10 23:52:30|70645.6|70625.6|70639.4|70619.4|70645.8|70625.8|70636|70618.7|24
1652226760000|2022-05-10 23:52:40|70639.9|70619.9|70639.1|70619.1|70639.9|70619.9|70639|70619|10
1652226770000|2022-05-10 23:52:50|70638.3|70618.3|70640.6|70620.6|70643.2|70623.2|70638.3|70618.3|11
1652226780000|2022-05-10 23:53:00|70641.4|70621.4|70641.8|70621.8|70642.1|70622.1|70640.1|70620.1|20
1652226790000|2022-05-10 23:53:10|70642.2|70622.2|70642.1|70622.1|70642.5|70622.5|70641.5|70621.5|21
1652226800000|2022-05-10 23:53:20|70642.2|70622.2|70641.7|70626.7|70643.7|70626.8|70641.7|70621.9|20
1652226810000|2022-05-10 23:53:30|70641.3|70626.3|70642.6|70622.6|70643.7|70626.3|70641.3|70621.9|22
1652226820000|2022-05-10 23:53:40|70642.5|70622.5|70642.2|70622.2|70642.6|70622.6|70642.1|70622.1|17
1652226830000|2022-05-10 23:53:50|70643.6|70623.6|70643.6|70623.6|70643.9|70623.9|70643.6|70623.6|7
1652226840000|2022-05-10 23:54:00|70643.7|70623.7|70643.5|70623.5|70643.9|70625.9|70640.8|70623.1|14
1652226850000|2022-05-10 23:54:10|70643.9|70623.9|70643.8|70623.8|70643.9|70623.9|70643.5|70623.5|7
1652226860000|2022-05-10 23:54:20|70642.7|70622.7|70643.4|70623.4|70643.4|70623.4|70642.7|70622.7|7
1652226870000|2022-05-10 23:54:30|70643.6|70623.6|70643.6|70623.6|70644.7|70624.7|70643.6|70623.6|8
1652226880000|2022-05-10 23:54:40|70643.7|70623.7|70644|70624|70644.3|70624.3|70643.1|70623.1|12
1652226890000|2022-05-10 23:54:50|70643.8|70623.8|70645.5|70625.5|70647.1|70627|70643|70623|16
1652226900000|2022-05-10 23:55:00|70645.1|70625.1|70642.9|70622.9|70645.8|70625.8|70639.8|70622.2|12
1652226910000|2022-05-10 23:55:10|70642.6|70622.6|70643.1|70623.1|70643.3|70623.3|70642.6|70622.6|8
1652226920000|2022-05-10 23:55:20|70643.4|70623.4|70646.8|70626.8|70647.1|70628.1|70642.8|70623.4|19
1652226930000|2022-05-10 23:55:30|70646.7|70626.7|70646.4|70626.4|70647.7|70627.7|70645.9|70625.9|26
1652226940000|2022-05-10 23:55:40|70646.3|70626.3|70646.5|70626.5|70646.9|70626.9|70646|70626|10
1652226950000|2022-05-10 23:55:50|70646.8|70626.8|70647.3|70627.3|70647.4|70627.4|70646.8|70626.8|18
1652226960000|2022-05-10 23:56:00|70647.2|70627.2|70646.2|70626.2|70647.2|70627.2|70645.6|70625.6|20
1652226970000|2022-05-10 23:56:10|70646|70626|70645.7|70625.7|70646.4|70626.4|70645.4|70625.4|16
1652226980000|2022-05-10 23:56:20|70645.4|70625.4|70645.8|70625.8|70646.7|70626.7|70645.4|70625.4|16
1652226990000|2022-05-10 23:56:30|70646|70626|70646.3|70626.3|70646.3|70626.3|70645.3|70625.3|19
1652227000000|2022-05-10 23:56:40|70646.6|70626.6|70642.4|70622.4|70646.6|70626.6|70642.4|70622.4|16
1652227010000|2022-05-10 23:56:50|70642.6|70622.6|70642.7|70622.7|70644.4|70625|70640|70622.6|21
1652227020000|2022-05-10 23:57:00|70642.8|70622.8|70642.8|70622.8|70643.1|70623.1|70642.7|70622.7|10
1652227030000|2022-05-10 23:57:10|70643|70623|70640.3|70620.3|70643|70623|70640|70620|19
1652227040000|2022-05-10 23:57:20|70640.5|70620.5|70640.1|70620.1|70641.1|70621.1|70640|70620|17
1652227050000|2022-05-10 23:57:30|70639.6|70619.6|70639.5|70619.5|70639.8|70619.8|70638.8|70618.8|18
1652227060000|2022-05-10 23:57:40|70639.1|70619.1|70640.8|70620.8|70641.4|70621.4|70639.1|70619.1|13
1652227070000|2022-05-10 23:57:50|70640.9|70620.9|70640.3|70620.3|70640.9|70620.9|70640.2|70620.2|15
1652227080000|2022-05-10 23:58:00|70640.4|70620.4|70640.7|70625.7|70642.7|70625.7|70640.1|70620.1|23
1652227090000|2022-05-10 23:58:10|70641.2|70626.2|70643.4|70623.4|70644.6|70626.2|70641.2|70622.9|15
1652227100000|2022-05-10 23:58:20|70643.2|70623.2|70645.4|70625.4|70645.6|70627.9|70642.9|70623.2|20
1652227110000|2022-05-10 23:58:30|70645|70625|70645.6|70625.6|70646.6|70626.6|70644.3|70624.3|21
1652227120000|2022-05-10 23:58:40|70645.3|70625.3|70645.4|70625.4|70646.7|70626.7|70645.2|70625.2|14
1652227130000|2022-05-10 23:58:50|70645.5|70625.5|70645.3|70625.3|70645.8|70625.8|70644.7|70624.7|7
1652227140000|2022-05-10 23:59:00|70645.5|70625.5|70645.3|70625.3|70645.8|70625.8|70645.3|70625.3|13
1652227150000|2022-05-10 23:59:10|70645.5|70625.5|70646.5|70626.5|70648.1|70628.1|70645.5|70625.5|10
1652227160000|2022-05-10 23:59:20|70646.7|70626.7|70649.2|70629.2|70649.8|70629.8|70646.6|70626.6|21
1652227170000|2022-05-10 23:59:30|70648.8|70628.8|70648.8|70628.8|70650.5|70630.5|70648.4|70628.4|9
1652227180000|2022-05-10 23:59:40|70647.8|70627.8|70650.6|70630.6|70653.2|70633.2|70647.8|70627.8|14
1652227190000|2022-05-10 23:59:50|70650.5|70630.5|70650.6|70630.6|70651|70631|70650.5|70630.5|10
1652227200000|2022-05-11 00:00:00|70650.8|70630.8|70650.9|70630.9|70653.7|70633.7|70647.6|70628.6|28
1652227210000|2022-05-11 00:00:10|70651.6|70631.6|70655.9|70635.9|70658.1|70638.1|70651.5|70631.5|17
1652227220000|2022-05-11 00:00:20|70655.8|70635.8|70661.9|70641.9|70664.5|70644.5|70655.8|70635.8|23
1652227230000|2022-05-11 00:00:30|70661.3|70641.3|70662.3|70642.3|70662.9|70642.9|70660.8|70640.8|18
1652227240000|2022-05-11 00:00:40|70661.8|70641.8|70662.1|70642.1|70662.5|70642.5|70661.4|70641.4|13
1652227250000|2022-05-11 00:00:50|70662.2|70642.2|70662.6|70642.6|70662.6|70642.6|70661.5|70641.5|11
1652227260000|2022-05-11 00:01:00|70662.9|70642.9|70661.1|70641.1|70663.6|70647.1|70658.2|70638.2|29
1652227270000|2022-05-11 00:01:10|70662.5|70642.5|70663.9|70643.9|70663.9|70643.9|70660.5|70640.5|33
1652227280000|2022-05-11 00:01:20|70664.5|70644.5|70662.8|70642.8|70664.8|70646.3|70661.3|70642.8|26
1652227290000|2022-05-11 00:01:30|70663.3|70643.3|70660.1|70640.1|70664.2|70644.2|70660|70640|28
1652227300000|2022-05-11 00:01:40|70661|70641|70658.8|70638.8|70661|70641|70652.7|70634.4|30
1652227310000|2022-05-11 00:01:50|70659.3|70638.9|70658.1|70638.1|70664.6|70641.4|70656.8|70636.8|24
1652227320000|2022-05-11 00:02:00|70658.2|70638.2|70655.1|70635.1|70658.2|70638.2|70652.3|70634.1|25
1652227330000|2022-05-11 00:02:10|70654.3|70634.3|70647.3|70627.3|70655.4|70635.4|70642.1|70625.3|23
1652227340000|2022-05-11 00:02:20|70645.2|70625.2|70647.8|70627.8|70649.4|70629.5|70643.1|70625.2|23
1652227350000|2022-05-11 00:02:30|70646.7|70626.7|70645.1|70625.1|70649|70629|70645.1|70625.1|27
1652227360000|2022-05-11 00:02:40|70645.4|70625.4|70650.1|70635.1|70654.1|70635.4|70645.4|70625.4|23
1652227370000|2022-05-11 00:02:50|70652.2|70632.2|70656.6|70636.6|70657.5|70637.5|70651.7|70631.7|33
1652227380000|2022-05-11 00:03:00|70655.4|70635.4|70660.5|70640.5|70662.1|70642.1|70654.9|70634.9|28
1652227390000|2022-05-11 00:03:10|70660.7|70640.7|70655.1|70635.1|70660.9|70640.9|70655.1|70635.1|19
1652227400000|2022-05-11 00:03:20|70654.9|70634.9|70653.6|70633.6|70657|70637|70653.6|70633.6|23
1652227410000|2022-05-11 00:03:30|70654.9|70634.9|70652.5|70637.5|70655.9|70637.6|70651|70634.4|18
1652227420000|2022-05-11 00:03:40|70652.8|70637.8|70654.3|70634.3|70657.2|70638.1|70652.1|70633.4|25
1652227430000|2022-05-11 00:03:50|70651.2|70636.2|70656.3|70636.3|70658.1|70638.1|70651.2|70635|20
1652227440000|2022-05-11 00:04:00|70655.5|70635.5|70654.7|70639.7|70657.6|70640.3|70653.7|70634.7|29
1652227450000|2022-05-11 00:04:10|70654.5|70639.5|70662.3|70642.3|70663.2|70643.2|70653.4|70636.2|26
1652227460000|2022-05-11 00:04:20|70662.4|70642.4|70661.8|70641.8|70664.3|70644.3|70661.8|70641.8|27
1652227470000|2022-05-11 00:04:30|70661.7|70641.7|70656.4|70636.4|70661.7|70641.7|70653.5|70635.8|29
1652227480000|2022-05-11 00:04:40|70655.3|70635.3|70657.1|70637.1|70657.2|70637.9|70652.7|70635|23
1652227490000|2022-05-11 00:04:50|70657|70637|70663.5|70643.5|70664.2|70644.2|70656.8|70636.8|30
1652227500000|2022-05-11 00:05:00|70663.7|70643.7|70660.7|70640.7|70664.5|70644.5|70658.8|70640.1|16
1652227510000|2022-05-11 00:05:10|70660.6|70640.6|70663.1|70643.1|70664.2|70647|70660.3|70640.3|18
1652227520000|2022-05-11 00:05:20|70663|70643|70662.3|70642.3|70663.1|70643.1|70662|70642|17
1652227530000|2022-05-11 00:05:30|70662.4|70642.4|70656.9|70636.9|70662.5|70642.5|70651.8|70634.3|27
1652227540000|2022-05-11 00:05:40|70657.4|70637.4|70660.5|70640.5|70661.7|70643.3|70656.1|70636.1|24
1652227550000|2022-05-11 00:05:50|70660.1|70640.1|70660.2|70640.2|70662.1|70642.1|70659.5|70639.5|27
1652227560000|2022-05-11 00:06:00|70660|70640|70658.7|70638.7|70660|70640|70656.6|70636.6|20
1652227570000|2022-05-11 00:06:10|70658.3|70638.3|70664.1|70644.1|70664.1|70644.1|70656.1|70638.3|22
1652227580000|2022-05-11 00:06:20|70663.2|70643.2|70663.1|70643.1|70663.9|70643.9|70663|70643|16
1652227590000|2022-05-11 00:06:30|70662.7|70642.7|70663|70643|70664.4|70644.4|70662.7|70642.7|21
1652227600000|2022-05-11 00:06:40|70663.4|70643.4|70664|70644|70664.3|70644.3|70662.2|70642.2|12
1652227610000|2022-05-11 00:06:50|70663.5|70643.5|70658.7|70643.7|70664.4|70644.4|70658.7|70643|14
1652227620000|2022-05-11 00:07:00|70662.7|70642.7|70665.9|70645.9|70665.9|70647.3|70661.1|70641.8|19
1652227630000|2022-05-11 00:07:10|70664.4|70644.4|70663.4|70643.4|70664.8|70644.8|70663.1|70643.1|12
1652227640000|2022-05-11 00:07:20|70663|70643|70657.2|70637.2|70663.7|70643.9|70657|70637|23
1652227650000|2022-05-11 00:07:30|70656.9|70636.9|70653.9|70638.9|70657.1|70639.5|70653.9|70635.1|23
1652227660000|2022-05-11 00:07:40|70654|70639|70655|70635|70655.6|70639|70654|70635|14
1652227670000|2022-05-11 00:07:50|70655.1|70635.1|70653.2|70633.2|70656.8|70639|70650.3|70632.3|19
1652227680000|2022-05-11 00:08:00|70653.6|70633.6|70653.3|70638.3|70656.2|70638.3|70653.2|70633.2|20
1652227690000|2022-05-11 00:08:10|70655|70635|70655.1|70635.1|70656.7|70639.4|70653.8|70633.9|24
1652227700000|2022-05-11 00:08:20|70655|70635|70655.5|70635.5|70657.8|70637.8|70654.1|70634.1|25
1652227710000|2022-05-11 00:08:30|70656.4|70636.4|70654.9|70634.9|70656.4|70636.4|70654.9|70634.9|14
1652227720000|2022-05-11 00:08:40|70655.9|70635.9|70653.1|70633.1|70656|70637|70652|70633.1|16
1652227730000|2022-05-11 00:08:50|70652.7|70632.7|70653.7|70633.7|70653.8|70633.8|70651.8|70631.8|13
1652227740000|2022-05-11 00:09:00|70653.4|70633.4|70654.5|70639.5|70657|70639.5|70653.4|70633.4|19
1652227750000|2022-05-11 00:09:10|70655.6|70635.6|70658.2|70638.2|70658.2|70638.2|70655.6|70635.6|19
1652227760000|2022-05-11 00:09:20|70658.9|70638.9|70656.9|70636.9|70660|70640|70656.1|70636.1|10
1652227770000|2022-05-11 00:09:30|70657.1|70637.1|70655.9|70635.9|70658.8|70638.8|70654|70634|23
1652227780000|2022-05-11 00:09:40|70656.2|70636.2|70656.3|70636.3|70656.8|70636.8|70655.2|70635.2|9
1652227790000|2022-05-11 00:09:50|70655.6|70635.6|70655.9|70635.9|70656.8|70636.8|70654.9|70634.9|22
1652227800000|2022-05-11 00:10:00|70657.8|70637.8|70654.6|70634.6|70660.3|70640.3|70651.3|70634.6|33
1652227810000|2022-05-11 00:10:10|70654|70634|70655.2|70635.2|70656.4|70636.4|70654|70634|18
1652227820000|2022-05-11 00:10:20|70655.7|70635.7|70657.8|70637.8|70657.8|70637.8|70654.9|70634.9|6
1652227830000|2022-05-11 00:10:30|70658.8|70638.8|70657.7|70637.7|70659.7|70639.7|70656.6|70636.6|17
1652227840000|2022-05-11 00:10:40|70657.4|70637.4|70656.9|70636.9|70657.9|70637.9|70656.5|70636.5|11
1652227850000|2022-05-11 00:10:50|70656.8|70636.8|70657.8|70637.8|70659.2|70639.2|70656.5|70636.5|18
1652227860000|2022-05-11 00:11:00|70657.9|70637.9|70657.2|70637.2|70658|70638|70657|70637|11
1652227870000|2022-05-11 00:11:10|70656.9|70636.9|70661.1|70646.1|70662.4|70646.1|70656|70636.9|26
1652227880000|2022-05-11 00:11:20|70661.7|70646.7|70663|70643|70663.3|70646.7|70659.7|70641.2|18
1652227890000|2022-05-11 00:11:30|70662.4|70642.4|70664|70644|70665.1|70645.1|70662.4|70642.4|21
1652227900000|2022-05-11 00:11:40|70663.9|70643.9|70663.6|70643.6|70664.3|70644.3|70663.2|70643.2|11
1652227910000|2022-05-11 00:11:50|70663.5|70643.5|70662.8|70642.8|70663.5|70645.2|70659|70640.3|19
1652227920000|2022-05-11 00:12:00|70663.1|70643.1|70661.8|70641.8|70663.1|70643.1|70661.7|70641.7|15
1652227930000|2022-05-11 00:12:10|70661.6|70641.6|70661.4|70641.4|70662.2|70642.2|70661.3|70641.3|11
1652227940000|2022-05-11 00:12:20|70661.5|70641.5|70661.5|70641.5|70662|70642|70661|70641|13
1652227950000|2022-05-11 00:12:30|70661.6|70641.6|70661|70641|70661.6|70641.6|70660.1|70640.1|11
1652227960000|2022-05-11 00:12:40|70661.5|70641.5|70661.7|70641.7|70662.6|70644.2|70659|70640.6|9
1652227970000|2022-05-11 00:12:50|70661.8|70641.8|70656.5|70636.5|70662.5|70642.5|70656.5|70636.5|22
1652227980000|2022-05-11 00:13:00|70655.7|70635.7|70654.7|70634.7|70655.8|70635.8|70654.6|70634.6|20
1652227990000|2022-05-11 00:13:10|70654.6|70634.6|70653.7|70633.7|70654.8|70637.3|70651.5|70633.4|21
1652228000000|2022-05-11 00:13:20|70653.8|70633.8|70650.5|70630.5|70653.9|70633.9|70650.5|70630.5|15
1652228010000|2022-05-11 00:13:30|70648.1|70633.1|70649.7|70629.7|70651.4|70634.2|70648.1|70629.5|8
1652228020000|2022-05-11 00:13:40|70649.8|70629.8|70648.2|70628.2|70650.8|70630.8|70648.2|70628.2|15
1652228030000|2022-05-11 00:13:50|70648.9|70628.9|70648.6|70628.6|70648.9|70628.9|70648.1|70628.1|9
1652228040000|2022-05-11 00:14:00|70648.8|70628.8|70645.8|70625.8|70650.6|70630.6|70645.8|70625.8|13
1652228050000|2022-05-11 00:14:10|70647.8|70627.8|70642.2|70622.2|70647.8|70627.8|70640|70621.7|13
1652228060000|2022-05-11 00:14:20|70640.6|70620.6|70637.1|70617.1|70641.4|70621.4|70636.9|70616.9|19
1652228070000|2022-05-11 00:14:30|70637.3|70617.3|70627.7|70607.7|70637.3|70617.3|70627.2|70607.2|25
1652228080000|2022-05-11 00:14:40|70627.1|70607.1|70627.5|70607.5|70628.2|70608.2|70626.3|70606.3|21
1652228090000|2022-05-11 00:14:50|70628|70608|70630.5|70610.5|70632.5|70612.5|70628|70608|20
1652228100000|2022-05-11 00:15:00|70630.7|70610.7|70626.7|70606.7|70630.9|70610.9|70626.2|70606.2|22
1652228110000|2022-05-11 00:15:10|70626.4|70606.4|70631.4|70611.4|70631.4|70611.4|70626.4|70606.4|10
1652228120000|2022-05-11 00:15:20|70631.3|70611.3|70635.5|70615.5|70635.6|70615.6|70630.4|70610.4|15
1652228130000|2022-05-11 00:15:30|70635.4|70615.4|70626.7|70606.7|70635.7|70615.7|70626.7|70606.7|18
1652228140000|2022-05-11 00:15:40|70626.9|70606.9|70628.1|70608.1|70629.5|70609.5|70626.9|70606.9|16
1652228150000|2022-05-11 00:15:50|70628|70608|70629.2|70609.2|70629.4|70609.4|70628|70608|11
1652228160000|2022-05-11 00:16:00|70629|70609|70629.5|70609.5|70630.5|70610.5|70629|70609|17
1652228170000|2022-05-11 00:16:10|70629.6|70609.6|70630|70610|70630.5|70610.5|70629.6|70609.6|16
1652228180000|2022-05-11 00:16:20|70629.7|70609.7|70629.8|70609.8|70630.5|70610.5|70628.8|70608.8|23
1652228190000|2022-05-11 00:16:30|70629.2|70609.2|70631.4|70611.4|70632|70612|70628.9|70608.9|18
1652228200000|2022-05-11 00:16:40|70631.1|70611.1|70631.1|70611.1|70632.1|70612.1|70630.6|70610.6|14
1652228210000|2022-05-11 00:16:50|70631.4|70611.4|70630.4|70610.4|70634.2|70614.2|70630|70610|24
1652228220000|2022-05-11 00:17:00|70631.3|70611.3|70631.8|70611.8|70631.9|70611.9|70630.6|70610.6|10
1652228230000|2022-05-11 00:17:10|70631.7|70611.7|70630.6|70610.6|70631.7|70611.7|70630.6|70610.6|5
1652228240000|2022-05-11 00:17:20|70630.5|70610.5|70631.1|70611.1|70631.3|70611.3|70630.5|70610.5|5
1652228250000|2022-05-11 00:17:30|70631.2|70611.2|70631.1|70611.1|70631.2|70611.2|70624.3|70606|19
1652228260000|2022-05-11 00:17:40|70630.2|70610.2|70629|70609|70631|70611|70628.1|70608.1|15
1652228270000|2022-05-11 00:17:50|70628.7|70608.7|70629.8|70609.8|70629.9|70609.9|70627.5|70607.5|13
1652228280000|2022-05-11 00:18:00|70629.2|70609.2|70629.9|70609.9|70629.9|70610.7|70625.7|70608.4|10
1652228290000|2022-05-11 00:18:10|70628.5|70608.5|70629.6|70609.6|70630|70612.5|70627.1|70608|23
1652228300000|2022-05-11 00:18:20|70629.4|70609.4|70629.6|70609.6|70629.7|70609.7|70629.2|70609.2|5
1652228310000|2022-05-11 00:18:30|70629.7|70609.7|70630.1|70610.1|70630.2|70610.2|70628.8|70608.8|11
1652228320000|2022-05-11 00:18:40|70628.7|70608.7|70629.5|70609.5|70630.7|70610.7|70627.9|70607.9|12
1652228330000|2022-05-11 00:18:50|70630.1|70610.1|70631.6|70611.6|70633.8|70613.8|70630.1|70610.1|11
1652228340000|2022-05-11 00:19:00|70631.4|70611.4|70629.6|70609.6|70631.5|70611.5|70629.6|70609.6|16
1652228350000|2022-05-11 00:19:10|70627.9|70607.9|70628.3|70608.3|70629.3|70609.3|70627.7|70607.7|13
1652228360000|2022-05-11 00:19:20|70628.7|70608.7|70628.4|70608.4|70628.7|70608.7|70627.9|70607.9|17
1652228370000|2022-05-11 00:19:30|70628.6|70608.6|70633.8|70613.8|70633.8|70615.4|70628.4|70608.4|14
1652228380000|2022-05-11 00:19:40|70633.2|70613.2|70632.2|70612.2|70633.2|70613.2|70632.1|70612.1|14
1652228390000|2022-05-11 00:19:50|70632.3|70612.3|70634.3|70614.3|70635.7|70618.7|70632.3|70612.3|22
1652228400000|2022-05-11 00:20:00|70634.4|70614.4|70631.2|70611.2|70634.4|70614.4|70629|70609|25
1652228410000|2022-05-11 00:20:10|70630.9|70610.9|70626.5|70611.5|70631|70612.1|70625.9|70610.4|18
1652228420000|2022-05-11 00:20:20|70626.7|70611.7|70630.3|70610.3|70630.5|70612.6|70626.7|70609|16
1652228430000|2022-05-11 00:20:30|70630.1|70610.1|70629.6|70609.6|70630.4|70610.4|70629.5|70609.5|20
1652228440000|2022-05-11 00:20:40|70629.5|70609.5|70630|70610|70630|70610|70629|70609|5
1652228450000|2022-05-11 00:20:50|70629.9|70609.9|70630.7|70610.7|70630.7|70610.7|70629.6|70609.6|8
1652228460000|2022-05-11 00:21:00|70630.6|70610.6|70631|70616|70632.8|70616|70630|70610|11
1652228470000|2022-05-11 00:21:10|70633.6|70613.6|70628.6|70613.6|70635.1|70617.1|70628.2|70610.6|22
1652228480000|2022-05-11 00:21:20|70628.4|70613.4|70630.7|70615.7|70633.4|70616.9|70628.4|70610.4|18
1652228490000|2022-05-11 00:21:30|70631.2|70616.2|70628.3|70613.3|70632|70616.5|70628|70610|13
1652228500000|2022-05-11 00:21:40|70629.2|70614.2|70630|70610|70630.4|70614.2|70628.3|70609.1|6
1652228510000|2022-05-11 00:21:50|70630.2|70610.2|70630.4|70610.4|70631.1|70612.9|70627.9|70609.3|13
1652228520000|2022-05-11 00:22:00|70630.6|70610.6|70630.9|70615.9|70633|70616.1|70628.8|70608.8|20
1652228530000|2022-05-11 00:22:10|70630.4|70610.4|70635|70615|70635|70617.7|70629.7|70610.4|19
1652228540000|2022-05-11 00:22:20|70632|70617|70635|70620|70635|70620|70632|70612.6|12
1652228550000|2022-05-11 00:22:30|70635.7|70620.7|70636.5|70616.5|70637.2|70620.7|70634.9|70616.5|11
1652228560000|2022-05-11 00:22:40|70635.3|70615.3|70633.6|70618.6|70636.8|70619.3|70633.2|70615|11
1652228570000|2022-05-11 00:22:50|70634.5|70614.5|70630.3|70610.3|70634.8|70618.5|70628.4|70610|23
1652228580000|2022-05-11 00:23:00|70630.4|70610.4|70629.5|70609.5|70630.4|70611.6|70626.6|70608.9|12
1652228590000|2022-05-11 00:23:10|70629.4|70609.4|70629.5|70609.5|70630.1|70610.1|70629.3|70609.3|11
1652228600000|2022-05-11 00:23:20|70629.2|70609.2|70629.2|70609.2|70629.4|70609.4|70629|70609|5
1652228610000|2022-05-11 00:23:30|70629.3|70609.3|70636.7|70616.7|70638.5|70618.5|70629.3|70609.3|20
1652228620000|2022-05-11 00:23:40|70636.6|70616.6|70633.1|70613.1|70636.7|70616.7|70633.1|70613.1|12
1652228630000|2022-05-11 00:23:50|70633.6|70613.6|70629.7|70609.7|70634|70614|70629|70609|17
1652228640000|2022-05-11 00:24:00|70631.2|70611.2|70630.7|70610.7|70632.8|70612.8|70630.3|70610.3|17
1652228650000|2022-05-11 00:24:10|70630.5|70610.5|70630.9|70610.9|70631.3|70611.3|70630.3|70610.3|8
1652228660000|2022-05-11 00:24:20|70630.7|70610.7|70632.2|70612.2|70632.3|70612.3|70630.7|70610.7|17
1652228670000|2022-05-11 00:24:30|70632.3|70612.3|70633|70613|70633.2|70613.2|70632.1|70612.1|6
1652228680000|2022-05-11 00:24:40|70633.1|70613.1|70633.4|70613.4|70633.6|70613.6|70632.3|70612.3|14
1652228690000|2022-05-11 00:24:50|70633.3|70613.3|70633.5|70613.5|70633.6|70613.6|70633.3|70613.3|5
1652228700000|2022-05-11 00:25:00|70633.4|70613.4|70635.4|70615.4|70637.9|70617.9|70630|70613|23
1652228710000|2022-05-11 00:25:10|70636.1|70616.1|70634|70614|70636.4|70616.4|70632.8|70612.8|17
1652228720000|2022-05-11 00:25:20|70632.5|70612.5|70632.8|70612.8|70633.5|70613.5|70632.2|70612.2|9
1652228730000|2022-05-11 00:25:30|70633.7|70613.7|70633.3|70613.3|70633.7|70613.7|70631.4|70611.4|16
1652228740000|2022-05-11 00:25:40|70633.2|70613.2|70632.5|70612.5|70633.5|70613.5|70631.4|70611.4|17
1652228750000|2022-05-11 00:25:50|70632.8|70612.8|70626.9|70606.9|70632.8|70612.8|70624|70606.6|15
1652228760000|2022-05-11 00:26:00|70626.8|70606.8|70619.3|70604.3|70627|70607|70617.8|70599.9|13
1652228770000|2022-05-11 00:26:10|70619|70604|70623.9|70608.9|70628.2|70608.9|70619|70600.1|19
1652228780000|2022-05-11 00:26:20|70627.2|70607.2|70627.3|70607.3|70627.6|70608.5|70622.2|70606|15
1652228790000|2022-05-11 00:26:30|70627.7|70607.7|70623.5|70608.5|70627.7|70608.5|70623.5|70606.1|9
1652228800000|2022-05-11 00:26:40|70626.4|70606.4|70621|70601|70627.3|70608.8|70621|70601|14
1652228810000|2022-05-11 00:26:50|70622.3|70602.3|70625.8|70605.8|70625.8|70605.8|70621.1|70601.1|16
1652228820000|2022-05-11 00:27:00|70626.3|70606.3|70621.3|70601.3|70627.5|70607.5|70621.3|70601.3|23
1652228830000|2022-05-11 00:27:10|70621.4|70601.4|70620.4|70600.4|70622.7|70602.7|70616.7|70600|13
1652228840000|2022-05-11 00:27:20|70621.7|70601.7|70625|70605|70625.3|70605.3|70621.2|70601.2|17
1652228850000|2022-05-11 00:27:30|70624.4|70604.4|70622.3|70602.3|70625.1|70605.1|70620.6|70600.6|20
1652228860000|2022-05-11 00:27:40|70622.7|70602.7|70621.8|70601.8|70622.8|70602.8|70621.4|70601.4|23
1652228870000|2022-05-11 00:27:50|70621.1|70601.1|70619.6|70599.6|70621.1|70601.1|70619.3|70599.3|14
1652228880000|2022-05-11 00:28:00|70619.3|70599.3|70621.7|70601.7|70623|70604.1|70617|70599.2|21
1652228890000|2022-05-11 00:28:10|70621.3|70601.3|70620.3|70600.3|70624.7|70602.9|70620.3|70600.3|14
1652228900000|2022-05-11 00:28:20|70619.9|70599.9|70620|70600|70620.7|70600.9|70615.9|70599.4|9
1652228910000|2022-05-11 00:28:30|70620.1|70600.1|70621.8|70601.8|70625.1|70605.1|70620.1|70600.1|18
1652228920000|2022-05-11 00:28:40|70622|70602|70621.8|70601.8|70622.6|70602.6|70621.4|70601.4|19
1652228930000|2022-05-11 00:28:50|70622|70602|70620.6|70600.6|70622.5|70602.5|70620.4|70600.4|20
1652228940000|2022-05-11 00:29:00|70620.5|70600.5|70620.8|70600.8|70621.4|70601.4|70620.4|70600.4|16
1652228950000|2022-05-11 00:29:10|70620.6|70600.6|70621.1|70601.1|70622.1|70602.1|70620.5|70600.5|18
1652228960000|2022-05-11 00:29:20|70621.2|70601.2|70620.5|70600.5|70621.2|70601.2|70620.2|70600.2|17
1652228970000|2022-05-11 00:29:30|70620.6|70600.6|70621|70601|70621|70601|70619.9|70599.9|9
1652228980000|2022-05-11 00:29:40|70620.6|70600.6|70624.6|70604.6|70626.5|70606.5|70618.9|70598.9|21
1652228990000|2022-05-11 00:29:50|70624.4|70604.4|70628|70608|70628|70608|70619.7|70602.7|24
1652229000000|2022-05-11 00:30:00|70628.1|70608.1|70625.2|70605.2|70628.7|70608.7|70624.5|70604.5|23
1652229010000|2022-05-11 00:30:10|70625.1|70605.1|70627.7|70607.7|70628.4|70610.9|70624.4|70605.1|17
1652229020000|2022-05-11 00:30:20|70628.1|70608.1|70627.5|70607.5|70628.2|70608.2|70627.4|70607.4|16
1652229030000|2022-05-11 00:30:30|70627.6|70607.6|70625.4|70605.4|70627.6|70609.1|70621.9|70604.4|24
1652229040000|2022-05-11 00:30:40|70625.3|70605.3|70623.1|70603.1|70625.3|70605.3|70622.9|70602.9|18
1652229050000|2022-05-11 00:30:50|70623.2|70603.2|70626.1|70606.1|70627.4|70607.4|70622.9|70602.9|26
1652229060000|2022-05-11 00:31:00|70626|70606|70626.5|70606.5|70627.1|70607.1|70624.4|70604.4|22
1652229070000|2022-05-11 00:31:10|70626.7|70606.7|70625.9|70605.9|70627.8|70607.8|70625.8|70605.8|15
1652229080000|2022-05-11 00:31:20|70625.5|70605.5|70625.7|70605.7|70626|70606|70625.1|70605.1|14
1652229090000|2022-05-11 00:31:30|70625.6|70605.6|70626.5|70606.5|70626.7|70606.7|70625.1|70605.1|16
1652229100000|2022-05-11 00:31:40|70624.7|70604.7|70626.7|70606.7|70628.2|70608.2|70624.7|70604.7|24
1652229110000|2022-05-11 00:31:50|70626.8|70606.8|70627.3|70607.3|70627.3|70607.3|70626.8|70606.8|14
1652229120000|2022-05-11 00:32:00|70627.4|70607.4|70629.4|70609.4|70630.6|70610.6|70627.4|70607.4|23
1652229130000|2022-05-11 00:32:10|70629.3|70609.3|70627.9|70607.9|70629.4|70609.4|70627.3|70607.3|21
1652229140000|2022-05-11 00:32:20|70628.3|70608.3|70628.4|70608.4|70628.4|70608.4|70627.3|70607.3|16
1652229150000|2022-05-11 00:32:30|70627.1|70607.1|70624.4|70604.4|70627.1|70607.1|70623.1|70603.1|20
1652229160000|2022-05-11 00:32:40|70624.2|70604.2|70625.4|70605.4|70627.2|70608.1|70622.5|70604|22
1652229170000|2022-05-11 00:32:50|70625.3|70605.3|70628.2|70608.2|70631|70613|70624.9|70604.9|28
1652229180000|2022-05-11 00:33:00|70629.2|70609.2|70624.2|70604.2|70629.4|70609.4|70624.2|70604.2|31
1652229190000|2022-05-11 00:33:10|70620.9|70605.9|70621.7|70601.7|70624.2|70608.2|70620.5|70600.5|22
1652229200000|2022-05-11 00:33:20|70620.9|70600.9|70619|70599|70621.1|70601.1|70619|70599|19
1652229210000|2022-05-11 00:33:30|70618.7|70598.7|70619.2|70599.2|70620.3|70600.3|70618.7|70598.7|18
1652229220000|2022-05-11 00:33:40|70618.1|70598.1|70615.4|70595.4|70618.1|70600|70611.5|70594.6|24
1652229230000|2022-05-11 00:33:50|70615.6|70595.6|70610.8|70590.8|70616.1|70596.1|70605.7|70588.4|20
1652229240000|2022-05-11 00:34:00|70609.8|70589.8|70610|70590|70611.4|70592.5|70607.3|70589.3|23
1652229250000|2022-05-11 00:34:10|70609.9|70589.9|70607.2|70587.2|70611.4|70591.4|70606.2|70586.2|25
1652229260000|2022-05-11 00:34:20|70608.7|70588.7|70604.1|70584.1|70608.7|70588.7|70602.9|70582.9|23
1652229270000|2022-05-11 00:34:30|70603.9|70583.9|70603.8|70583.8|70607.1|70587.1|70601.2|70581.2|28
1652229280000|2022-05-11 00:34:40|70603.3|70583.3|70602.1|70582.1|70603.5|70583.5|70602.1|70582.1|13
1652229290000|2022-05-11 00:34:50|70601.2|70581.2|70600.6|70580.6|70602.2|70582.2|70599.5|70579.5|21
1652229300000|2022-05-11 00:35:00|70600.4|70580.4|70605.6|70585.6|70606.7|70587.3|70600.2|70580.2|24
1652229310000|2022-05-11 00:35:10|70603.1|70583.1|70605.1|70585.1|70606|70587.9|70601|70581|21
1652229320000|2022-05-11 00:35:20|70605.6|70585.6|70605.6|70585.6|70605.7|70585.7|70605.1|70585.1|14
1652229330000|2022-05-11 00:35:30|70605.7|70585.7|70605.3|70585.3|70605.7|70585.7|70605|70585|7
1652229340000|2022-05-11 00:35:40|70606.1|70586.1|70613.4|70593.4|70613.4|70593.4|70606.1|70586.1|30
1652229350000|2022-05-11 00:35:50|70612.9|70592.9|70610.1|70590.1|70613.3|70593.3|70605.5|70588.9|19
1652229360000|2022-05-11 00:36:00|70609.7|70589.7|70605.2|70585.2|70610.2|70590.2|70605|70585|27
1652229370000|2022-05-11 00:36:10|70605.3|70585.3|70607.5|70587.5|70609.4|70589.4|70605.3|70585.3|22
1652229380000|2022-05-11 00:36:20|70607.4|70587.4|70602.4|70587.4|70608.1|70588.1|70602.4|70586.2|17
1652229390000|2022-05-11 00:36:30|70607.3|70587.3|70609|70589|70610.2|70590.2|70605.3|70585.3|25
1652229400000|2022-05-11 00:36:40|70609.5|70589.5|70612.4|70592.4|70612.9|70593|70607.9|70588.9|21
1652229410000|2022-05-11 00:36:50|70612.5|70592.5|70610.5|70590.5|70612.5|70592.5|70607.5|70589.6|19
1652229420000|2022-05-11 00:37:00|70607.7|70592.7|70612.1|70592.1|70613.1|70593.1|70607.7|70590.2|21
1652229430000|2022-05-11 00:37:10|70612|70592|70606.7|70586.7|70612.4|70592.4|70602.1|70585.3|19
1652229440000|2022-05-11 00:37:20|70606|70586|70606.1|70586.1|70606.3|70586.3|70605|70585|13
1652229450000|2022-05-11 00:37:30|70605.9|70585.9|70608.5|70588.5|70609.7|70590.9|70605.6|70585.6|21
1652229460000|2022-05-11 00:37:40|70608.7|70588.7|70609.8|70589.8|70611.7|70591.7|70608.2|70588.2|23
1652229470000|2022-05-11 00:37:50|70609.7|70589.7|70608.6|70588.6|70609.8|70589.8|70608.5|70588.5|10
1652229480000|2022-05-11 00:38:00|70608.1|70588.1|70609.1|70589.1|70609.9|70592.6|70606.9|70588|12
1652229490000|2022-05-11 00:38:10|70609.2|70589.2|70606.8|70586.8|70610|70590|70606.3|70586.3|23
1652229500000|2022-05-11 00:38:20|70603.1|70588.1|70609.2|70589.2|70609.9|70589.9|70603.1|70585.4|13
1652229510000|2022-05-11 00:38:30|70605.9|70590.9|70608.4|70588.4|70609.4|70590.9|70605.9|70587.7|13
1652229520000|2022-05-11 00:38:40|70608.5|70588.5|70609.7|70589.7|70610.2|70590.2|70608.5|70588.5|17
1652229530000|2022-05-11 00:38:50|70609.8|70589.8|70609.4|70589.4|70610.7|70590.7|70609.3|70589.3|16
1652229540000|2022-05-11 00:39:00|70609.6|70589.6|70609.5|70589.5|70609.7|70589.7|70609.1|70589.1|10
1652229550000|2022-05-11 00:39:10|70609|70589|70609.2|70589.2|70609.3|70589.3|70608.9|70588.9|11
1652229560000|2022-05-11 00:39:20|70609.1|70589.1|70612.6|70592.6|70614.9|70594.9|70609.1|70589.1|15
1652229570000|2022-05-11 00:39:30|70609.8|70594.8|70612.8|70592.8|70612.8|70595.4|70609.6|70592|14
1652229580000|2022-05-11 00:39:40|70612.4|70592.4|70609.6|70589.6|70612.9|70592.9|70609.6|70589.6|9
1652229590000|2022-05-11 00:39:50|70606.9|70591.9|70606.3|70586.3|70610|70591.9|70606.3|70586.3|18
1652229600000|2022-05-11 00:40:00|70606.5|70586.5|70603.6|70583.6|70606.6|70586.6|70603.6|70583.6|23
1652229610000|2022-05-11 00:40:10|70603.8|70583.8|70605.3|70590.3|70606.2|70590.3|70603.3|70583.8|14
1652229620000|2022-05-11 00:40:20|70605.9|70585.9|70608.4|70588.4|70610.7|70592.6|70605.8|70585.8|17
1652229630000|2022-05-11 00:40:30|70608.2|70588.2|70609.4|70589.4|70610.1|70590.1|70607.9|70587.9|23
1652229640000|2022-05-11 00:40:40|70609.3|70589.3|70609.1|70589.1|70609.3|70589.3|70608.4|70588.4|12
1652229650000|2022-05-11 00:40:50|70609.2|70589.2|70608.6|70588.6|70609.2|70589.2|70608.5|70588.5|14
1652229660000|2022-05-11 00:41:00|70608.7|70588.7|70606.2|70586.2|70608.7|70588.7|70602.6|70582.6|24
1652229670000|2022-05-11 00:41:10|70605.9|70585.9|70607.5|70587.5|70609.6|70588.3|70605.9|70585.9|21
1652229680000|2022-05-11 00:41:20|70607.3|70587.3|70608.8|70588.8|70610.5|70590.5|70606.2|70586.2|20
1652229690000|2022-05-11 00:41:30|70609.1|70589.1|70609.3|70589.3|70611.1|70591.1|70609|70589|18
1652229700000|2022-05-11 00:41:40|70609.5|70589.5|70609|70589|70609.6|70589.6|70609|70589|13
1652229710000|2022-05-11 00:41:50|70609.1|70589.1|70605.3|70585.3|70609.6|70589.6|70604.3|70584.3|11
1652229720000|2022-05-11 00:42:00|70604.9|70584.9|70607.6|70587.6|70610.9|70590.9|70604.7|70584.7|27
1652229730000|2022-05-11 00:42:10|70608|70588|70608.4|70588.4|70609|70589|70607.7|70587.7|16
1652229740000|2022-05-11 00:42:20|70608.5|70588.5|70607.2|70587.2|70610.3|70590.3|70604.5|70586|22
1652229750000|2022-05-11 00:42:30|70606.8|70586.8|70607|70592|70610.9|70593.7|70606.2|70586.2|13
1652229760000|2022-05-11 00:42:40|70609.7|70589.7|70610.1|70590.1|70610.1|70590.1|70609|70589|14
1652229770000|2022-05-11 00:42:50|70610.2|70590.2|70610.1|70590.1|70611.4|70591.4|70609.8|70589.8|17
1652229780000|2022-05-11 00:43:00|70610.2|70590.2|70610.5|70590.5|70611.2|70591.2|70609.7|70589.7|12
1652229790000|2022-05-11 00:43:10|70610.3|70590.3|70610.3|70590.3|70611.1|70591.1|70610.2|70590.2|13
1652229800000|2022-05-11 00:43:20|70610.4|70590.4|70610.4|70590.4|70610.6|70590.6|70609.9|70589.9|10
1652229810000|2022-05-11 00:43:30|70610.1|70590.1|70610.4|70590.4|70610.8|70590.8|70609.9|70589.9|8
1652229820000|2022-05-11 00:43:40|70610.3|70590.3|70610.7|70590.7|70610.7|70590.7|70609|70589|12
1652229830000|2022-05-11 00:43:50|70610.4|70590.4|70610.2|70590.2|70610.5|70590.5|70609.6|70589.6|8
1652229840000|2022-05-11 00:44:00|70609.9|70589.9|70610.8|70590.8|70610.8|70590.8|70609.9|70589.9|13
1652229850000|2022-05-11 00:44:10|70610|70590|70608.9|70588.9|70611.5|70593.4|70608.1|70588.7|15
1652229860000|2022-05-11 00:44:20|70609.5|70589.5|70606.7|70586.7|70609.5|70589.5|70602.2|70583.1|20
1652229870000|2022-05-11 00:44:30|70607.2|70587.2|70606.3|70586.3|70607.2|70590.5|70603.8|70586.3|9
1652229880000|2022-05-11 00:44:40|70604|70589|70605.1|70585.1|70605.9|70589.4|70603.4|70584.9|11
1652229890000|2022-05-11 00:44:50|70605|70585|70602.5|70582.5|70605|70585|70602.2|70582.2|11
1652229900000|2022-05-11 00:45:00|70604.6|70584.6|70607|70587|70607.6|70587.6|70604.3|70584.3|21
1652229910000|2022-05-11 00:45:10|70607.6|70587.6|70611.8|70591.8|70613|70594.5|70606.2|70586.2|26
1652229920000|2022-05-11 00:45:20|70612.7|70592.7|70614.3|70594.3|70614.4|70594.4|70612.7|70592.7|17
1652229930000|2022-05-11 00:45:30|70614.2|70594.2|70618.9|70598.9|70619.4|70599.4|70614.2|70594.2|21
1652229940000|2022-05-11 00:45:40|70619.2|70599.2|70620.3|70600.3|70622.7|70603.6|70618.5|70598.5|26
1652229950000|2022-05-11 00:45:50|70622.2|70602.2|70618|70598|70622.2|70602.4|70615.2|70598|17
1652229960000|2022-05-11 00:46:00|70618.6|70598.6|70621.2|70601.2|70621.8|70601.8|70618|70598|18
1652229970000|2022-05-11 00:46:10|70622.3|70602.3|70624|70604|70626.3|70606.3|70620.3|70600.3|24
1652229980000|2022-05-11 00:46:20|70624.7|70604.7|70626.3|70606.3|70626.3|70606.3|70624.2|70604.2|23
1652229990000|2022-05-11 00:46:30|70626.1|70606.1|70622.2|70602.2|70626.1|70606.1|70618.9|70602.1|14
1652230000000|2022-05-11 00:46:40|70624.8|70604.8|70623.4|70603.4|70624.8|70604.8|70620.4|70600.4|27
1652230010000|2022-05-11 00:46:50|70622.7|70602.7|70617.7|70597.7|70623.4|70603.4|70614.3|70597.5|24
1652230020000|2022-05-11 00:47:00|70617.8|70597.8|70616|70596|70618|70598|70615.4|70595.4|23
1652230030000|2022-05-11 00:47:10|70612.6|70597.6|70613.2|70593.2|70616.2|70597.6|70609.8|70591.7|23
1652230040000|2022-05-11 00:47:20|70612.9|70592.9|70608.7|70588.7|70613|70593|70608.7|70588.7|15
1652230050000|2022-05-11 00:47:30|70608.9|70588.9|70612.7|70592.7|70612.7|70592.7|70607.6|70587.6|23
1652230060000|2022-05-11 00:47:40|70613.8|70593.8|70611.9|70591.9|70613.8|70594.2|70609|70590.6|14
1652230070000|2022-05-11 00:47:50|70611.8|70591.8|70605.6|70585.6|70612.8|70592.8|70605.2|70585.2|24
1652230080000|2022-05-11 00:48:00|70606|70586|70608.9|70588.9|70611.4|70589.7|70605.5|70585.5|20
1652230090000|2022-05-11 00:48:10|70608.8|70588.8|70608.4|70588.4|70608.8|70588.8|70607.5|70587.5|19
1652230100000|2022-05-11 00:48:20|70608.3|70588.3|70607.2|70587.2|70608.4|70588.4|70604.3|70584.3|19
1652230110000|2022-05-11 00:48:30|70607.3|70587.3|70608.5|70588.5|70608.7|70588.5|70605.8|70585.8|19
1652230120000|2022-05-11 00:48:40|70608.3|70588.3|70609.3|70589.3|70612|70592|70607.6|70587.6|16
1652230130000|2022-05-11 00:48:50|70609.2|70589.2|70608.6|70588.6|70609.2|70589.2|70608.3|70588.3|11
1652230140000|2022-05-11 00:49:00|70608.9|70588.9|70608.7|70588.7|70611.3|70591.3|70608.7|70588.7|22
1652230150000|2022-05-11 00:49:10|70607|70587|70614.3|70594.3|70615.2|70595.2|70606.5|70586.5|26
1652230160000|2022-05-11 00:49:20|70614.4|70594.4|70614.2|70594.2|70614.4|70594.4|70612.7|70592.7|21
1652230170000|2022-05-11 00:49:30|70613.8|70593.8|70613.8|70593.8|70614|70594|70612.9|70592.9|9
1652230180000|2022-05-11 00:49:40|70612.1|70592.1|70613.9|70593.9|70614.5|70594.5|70612.1|70592.1|16
1652230190000|2022-05-11 00:49:50|70613.8|70593.8|70613.9|70593.9|70614.2|70594.2|70613.4|70593.4|12
1652230200000|2022-05-11 00:50:00|70614.2|70594.2|70613.4|70593.4|70614.4|70594.4|70612.9|70592.9|22
1652230210000|2022-05-11 00:50:10|70613.5|70593.5|70612.6|70592.6|70615.4|70595.4|70611.7|70591.7|19
1652230220000|2022-05-11 00:50:20|70612.5|70592.5|70613.6|70593.6|70616.2|70596.2|70612.2|70592.2|22
1652230230000|2022-05-11 00:50:30|70612.1|70592.1|70614.6|70594.6|70614.7|70594.7|70611.9|70591.9|16
1652230240000|2022-05-11 00:50:40|70614.8|70594.8|70615.7|70595.7|70616|70596|70614.5|70594.5|13
1652230250000|2022-05-11 00:50:50|70615.3|70595.3|70615.1|70595.1|70615.7|70595.7|70614.3|70594.3|22
1652230260000|2022-05-11 00:51:00|70618.5|70598.5|70619.8|70599.8|70622.3|70604.4|70618.5|70598.5|21
1652230270000|2022-05-11 00:51:10|70620|70600|70613.3|70593.3|70620.2|70601.6|70612.9|70593.2|23
1652230280000|2022-05-11 00:51:20|70613.8|70593.8|70612.1|70592.1|70614.3|70596.4|70611.4|70592.1|26
1652230290000|2022-05-11 00:51:30|70610|70595|70611.8|70591.8|70613.5|70596|70610|70591.3|20
1652230300000|2022-05-11 00:51:40|70612.1|70592.1|70612|70592|70612.5|70592.5|70611.6|70591.6|15
1652230310000|2022-05-11 00:51:50|70612.1|70592.1|70613.8|70593.8|70614.3|70594.3|70612.1|70592.1|17
1652230320000|2022-05-11 00:52:00|70612.8|70592.8|70615.4|70595.4|70615.4|70595.4|70612.3|70592.3|16
1652230330000|2022-05-11 00:52:10|70616.9|70596.9|70621.9|70601.9|70622.8|70602.8|70616.9|70596.9|26
1652230340000|2022-05-11 00:52:20|70622.2|70602.2|70622.6|70602.6|70623|70603|70620.8|70600.8|15
1652230350000|2022-05-11 00:52:30|70622.7|70602.7|70619.4|70599.4|70623.1|70603.1|70619.4|70599.4|19
1652230360000|2022-05-11 00:52:40|70620.3|70600.3|70617.5|70602.5|70621.1|70602.5|70617.5|70598.4|19
1652230370000|2022-05-11 00:52:50|70617.1|70602.1|70618|70598|70620.9|70602.1|70615.5|70597.8|18
1652230380000|2022-05-11 00:53:00|70618.7|70598.7|70617.9|70597.9|70618.7|70598.7|70617.1|70597.1|21
1652230390000|2022-05-11 00:53:10|70617.7|70597.7|70620.7|70600.7|70620.7|70600.7|70617.5|70597.5|21
1652230400000|2022-05-11 00:53:20|70620.5|70600.5|70622.3|70602.3|70622.4|70602.4|70619.5|70599.5|26
1652230410000|2022-05-11 00:53:30|70621.8|70601.8|70618.4|70598.4|70622.8|70602.8|70618.4|70598.4|23
1652230420000|2022-05-11 00:53:40|70618.5|70598.5|70615.6|70595.6|70618.5|70599.5|70612.9|70595.4|17
1652230430000|2022-05-11 00:53:50|70615.8|70595.8|70618.5|70598.5|70619.3|70599.3|70615.2|70594.7|22
1652230440000|2022-05-11 00:54:00|70618.4|70598.4|70620.8|70600.8|70621.8|70601.8|70618.4|70598.4|17
1652230450000|2022-05-11 00:54:10|70620.5|70600.5|70622.6|70602.6|70623.9|70603.9|70617.1|70600.3|29
1652230460000|2022-05-11 00:54:20|70624.6|70604.6|70621.6|70601.6|70624.6|70604.9|70619.9|70600.9|30
1652230470000|2022-05-11 00:54:30|70621.2|70601.2|70619.2|70599.2|70621.9|70601.9|70616.8|70598.3|28
1652230480000|2022-05-11 00:54:40|70618.8|70598.8|70612|70592|70618.8|70598.8|70611.6|70591.6|36
1652230490000|2022-05-11 00:54:50|70611.6|70591.6|70609.1|70589.1|70612.4|70592.4|70608.3|70588.3|35
1652230500000|2022-05-11 00:55:00|70610.2|70590.2|70616.8|70596.8|70616.9|70596.9|70603.3|70583.3|35
1652230510000|2022-05-11 00:55:10|70616.3|70596.3|70616.6|70596.6|70618.7|70600.3|70612.8|70594.7|28
1652230520000|2022-05-11 00:55:20|70616.5|70596.5|70615.5|70595.5|70616.8|70596.8|70614|70594|25
1652230530000|2022-05-11 00:55:30|70616.6|70596.6|70619.4|70604.4|70622|70604.4|70614.6|70596.4|21
1652230540000|2022-05-11 00:55:40|70618.4|70603.4|70624.1|70604.1|70625.7|70605.7|70618.4|70601.2|24
1652230550000|2022-05-11 00:55:50|70624.3|70604.3|70624.1|70604.1|70624.5|70606.8|70621.5|70601.5|25
1652230560000|2022-05-11 00:56:00|70624.6|70604.6|70627.6|70607.6|70629.3|70609.3|70623.7|70603.7|26
1652230570000|2022-05-11 00:56:10|70627.9|70607.9|70620|70600|70627.9|70607.9|70618.8|70598.8|26
1652230580000|2022-05-11 00:56:20|70620.4|70600.4|70620.8|70600.8|70622.6|70602.7|70617.7|70599.5|24
1652230590000|2022-05-11 00:56:30|70620.5|70600.5|70621.4|70601.4|70623.9|70605.1|70618.8|70598.8|24
1652230600000|2022-05-11 00:56:40|70621.5|70601.5|70625.1|70605.1|70625.2|70605.2|70621|70601|23
1652230610000|2022-05-11 00:56:50|70625.6|70605.6|70622.3|70602.3|70625.6|70606.2|70620.2|70600.2|15
1652230620000|2022-05-11 00:57:00|70622.7|70602.7|70625.1|70605.1|70625.3|70605.3|70622.4|70602.4|21
1652230630000|2022-05-11 00:57:10|70624.3|70604.3|70627.4|70607.4|70627.4|70607.4|70622.2|70602.2|28
1652230640000|2022-05-11 00:57:20|70628.2|70608.2|70627.4|70607.4|70628.2|70608.2|70627|70607|22
1652230650000|2022-05-11 00:57:30|70627.2|70607.2|70629.2|70609.2|70630.3|70610.3|70627.1|70607.1|27
1652230660000|2022-05-11 00:57:40|70630.6|70610.6|70630.3|70610.3|70630.6|70610.6|70629.5|70609.5|17
1652230670000|2022-05-11 00:57:50|70630.2|70610.2|70629.6|70609.6|70630.5|70610.5|70629|70609|16
1652230680000|2022-05-11 00:58:00|70629.5|70609.5|70628.8|70608.8|70629.5|70609.5|70628.4|70608.4|14
1652230690000|2022-05-11 00:58:10|70628.9|70608.9|70626|70606|70630.1|70610.1|70626|70606|17
1652230700000|2022-05-11 00:58:20|70626.7|70606.7|70630|70610|70630.4|70610.4|70626.2|70606.2|16
1652230710000|2022-05-11 00:58:30|70629.6|70609.6|70629.8|70609.8|70631.3|70611.3|70629.6|70609.6|20
1652230720000|2022-05-11 00:58:40|70629.5|70609.5|70636.5|70616.5|70638.4|70618.4|70629.5|70609.5|27
1652230730000|2022-05-11 00:58:50|70636.6|70616.6|70633.5|70613.5|70637|70619.8|70632.8|70612.8|20
1652230740000|2022-05-11 00:59:00|70633.3|70613.3|70633.4|70613.4|70633.8|70613.8|70633|70613|20
1652230750000|2022-05-11 00:59:10|70633.3|70613.3|70633.7|70613.7|70634.9|70614.9|70633.3|70613.3|13
1652230760000|2022-05-11 00:59:20|70632.6|70612.6|70636.7|70616.7|70637.3|70617.3|70632.4|70612.4|17
1652230770000|2022-05-11 00:59:30|70636.8|70616.8|70636.8|70616.8|70637|70617|70636.4|70616.4|17
1652230780000|2022-05-11 00:59:40|70636.9|70616.9|70634.9|70614.9|70636.9|70616.9|70634|70614|12
1652230790000|2022-05-11 00:59:50|70635.1|70615.1|70635.6|70615.6|70636.6|70616.6|70634.1|70614.1|22
1652230800000|2022-05-11 01:00:00|70636.4|70616.4|70634.1|70619.1|70637.3|70619.1|70631.7|70611.7|31
1652230810000|2022-05-11 01:00:10|70633.9|70618.9|70634.3|70614.3|70638.8|70618.9|70633.9|70614.1|24
1652230820000|2022-05-11 01:00:20|70633.7|70613.7|70637.9|70617.9|70639.3|70619.3|70633.7|70613.7|28
1652230830000|2022-05-11 01:00:30|70637.7|70617.7|70635.9|70615.9|70637.8|70617.8|70635.6|70615.6|24
1652230840000|2022-05-11 01:00:40|70635.8|70615.8|70635.1|70615.1|70636|70616|70635.1|70615.1|19
1652230850000|2022-05-11 01:00:50|70635.8|70615.8|70634.4|70614.4|70636.2|70616.2|70633.6|70613.6|22
1652230860000|2022-05-11 01:01:00|70634.5|70614.5|70643.3|70623.3|70643.4|70623.4|70634.5|70614.5|27
1652230870000|2022-05-11 01:01:10|70643.5|70623.5|70644.9|70624.9|70647|70627.6|70642.4|70622.7|22
1652230880000|2022-05-11 01:01:20|70644.7|70624.7|70643|70623|70645|70625|70639.9|70619.9|22
1652230890000|2022-05-11 01:01:30|70643.5|70623.5|70637.9|70617.9|70644.7|70624.7|70633.1|70615.8|24
1652230900000|2022-05-11 01:01:40|70638|70618|70636.9|70616.9|70638.4|70618.4|70636.7|70616.7|18
1652230910000|2022-05-11 01:01:50|70636.7|70616.7|70638.2|70623.2|70640|70623.8|70636.7|70616.7|21
1652230920000|2022-05-11 01:02:00|70637.3|70622.3|70640.4|70620.4|70641.2|70623.9|70637.3|70619.8|23
1652230930000|2022-05-11 01:02:10|70640.5|70620.5|70640.7|70620.7|70642.2|70624.5|70637.6|70620.1|26
1652230940000|2022-05-11 01:02:20|70640.6|70620.6|70639.7|70619.7|70640.7|70620.7|70638.2|70618.2|24
1652230950000|2022-05-11 01:02:30|70639.5|70619.5|70639.1|70619.1|70639.8|70619.8|70638.3|70618.3|21
1652230960000|2022-05-11 01:02:40|70639.4|70619.4|70634.3|70614.3|70639.5|70619.5|70633.6|70613.6|17
1652230970000|2022-05-11 01:02:50|70634.1|70614.1|70639|70619|70639.3|70619.3|70633.7|70613.7|21
1652230980000|2022-05-11 01:03:00|70638.7|70618.7|70636.5|70616.5|70639|70619|70634.5|70614.5|24
1652230990000|2022-05-11 01:03:10|70635.9|70615.9|70635.5|70615.5|70636.3|70616.3|70635.4|70615.4|9
1652231000000|2022-05-11 01:03:20|70635.7|70615.7|70637.2|70617.2|70637.6|70617.6|70635.4|70615.4|22
1652231010000|2022-05-11 01:03:30|70636.7|70616.7|70636.1|70616.1|70637.1|70617.1|70636.1|70616.1|19
1652231020000|2022-05-11 01:03:40|70636.2|70616.2|70633.6|70613.6|70636.7|70616.7|70633.6|70613.6|13
1652231030000|2022-05-11 01:03:50|70628.3|70608.3|70630.6|70610.6|70632.2|70612.2|70627.3|70607.3|25
1652231040000|2022-05-11 01:04:00|70630.2|70610.2|70627.2|70607.2|70632.7|70610.7|70627.2|70607.2|24
1652231050000|2022-05-11 01:04:10|70627.3|70607.3|70626.7|70606.7|70627.4|70607.4|70626.4|70606.4|20
1652231060000|2022-05-11 01:04:20|70625.6|70605.6|70626.2|70606.2|70627|70607|70625.6|70605.6|11
1652231070000|2022-05-11 01:04:30|70626.1|70606.1|70629.5|70609.5|70629.5|70610.4|70625.4|70605.9|22
1652231080000|2022-05-11 01:04:40|70629.4|70609.4|70633.7|70613.7|70634.6|70614.6|70628.9|70608.9|20
1652231090000|2022-05-11 01:04:50|70633.5|70613.5|70632.6|70612.6|70636.4|70616.4|70631.6|70611.6|28
1652231100000|2022-05-11 01:05:00|70632.8|70612.8|70631.6|70611.6|70635.7|70615.7|70630|70610|27
1652231110000|2022-05-11 01:05:10|70631.7|70611.7|70631.8|70611.8|70633.7|70613.7|70630.3|70610.3|24
1652231120000|2022-05-11 01:05:20|70631|70611|70625.9|70605.9|70631.7|70611.7|70625.6|70605.6|29
1652231130000|2022-05-11 01:05:30|70626.1|70606.1|70628.4|70608.4|70628.4|70608.4|70626.1|70606.1|21
1652231140000|2022-05-11 01:05:40|70628.9|70608.9|70634.8|70614.8|70636.6|70615.5|70628.8|70608.8|16
1652231150000|2022-05-11 01:05:50|70634.5|70614.5|70632|70612|70635|70615|70631.4|70611.4|22
1652231160000|2022-05-11 01:06:00|70632.1|70612.1|70630.5|70610.5|70632.8|70612.8|70628.8|70608.8|25
1652231170000|2022-05-11 01:06:10|70629.9|70609.9|70632.8|70612.8|70633.9|70614.4|70629.4|70609.9|20
1652231180000|2022-05-11 01:06:20|70632.7|70612.7|70633.5|70613.5|70634|70614|70632.3|70612.3|10
1652231190000|2022-05-11 01:06:30|70633.3|70613.3|70641.2|70621.2|70642|70622|70633.2|70613.2|23
1652231200000|2022-05-11 01:06:40|70640.7|70620.7|70640|70620|70642.3|70622.3|70638.7|70618.7|18
1652231210000|2022-05-11 01:06:50|70641.6|70621.6|70644.8|70624.8|70645.3|70625.3|70640.4|70620.4|22
1652231220000|2022-05-11 01:07:00|70645.2|70625.2|70647.2|70627.2|70648|70628|70644.7|70624.7|27
1652231230000|2022-05-11 01:07:10|70647.3|70627.3|70646.3|70626.3|70647.6|70627.6|70646.3|70626.3|19
1652231240000|2022-05-11 01:07:20|70646.2|70626.2|70653.6|70633.6|70655.3|70634.5|70645.7|70625.7|25
1652231250000|2022-05-11 01:07:30|70653.1|70633.1|70654.5|70634.5|70654.8|70634.8|70653.1|70633.1|16
1652231260000|2022-05-11 01:07:40|70654.7|70634.7|70656.4|70636.4|70656.4|70636.4|70652|70632|23
1652231270000|2022-05-11 01:07:50|70656.9|70636.9|70655.2|70635.2|70657.1|70636.9|70653.6|70633.6|20
1652231280000|2022-05-11 01:08:00|70654.3|70634.3|70656.9|70636.9|70658.1|70638.1|70652.4|70632.4|27
1652231290000|2022-05-11 01:08:10|70657.1|70637.1|70656.9|70636.9|70658.9|70638.9|70656.7|70636.7|23
1652231300000|2022-05-11 01:08:20|70659|70639|70657.9|70637.9|70659|70639|70657.7|70637.7|10
1652231310000|2022-05-11 01:08:30|70657.6|70637.6|70654.5|70634.5|70658.2|70638.2|70650.7|70630.7|22
1652231320000|2022-05-11 01:08:40|70654.7|70634.7|70652.7|70632.7|70654.7|70634.7|70652.4|70632.4|19
1652231330000|2022-05-11 01:08:50|70652.3|70632.3|70654.5|70634.5|70654.5|70634.5|70652.3|70632.3|23
1652231340000|2022-05-11 01:09:00|70654.3|70634.3|70660.5|70640.5|70660.5|70640.5|70653.3|70633.3|23
1652231350000|2022-05-11 01:09:10|70656.6|70641.6|70658.9|70638.9|70659.1|70641.6|70656.6|70637.7|20
1652231360000|2022-05-11 01:09:20|70658.7|70638.7|70659.7|70639.7|70661.6|70641.6|70658.7|70638.7|27
1652231370000|2022-05-11 01:09:30|70661.5|70641.5|70662.2|70642.2|70665.6|70645.4|70661.3|70641.3|27
1652231380000|2022-05-11 01:09:40|70662.9|70642.9|70658|70638|70663.6|70643.6|70656.3|70636.3|29
1652231390000|2022-05-11 01:09:50|70657.6|70637.6|70651.6|70636.6|70658.8|70638.8|70651|70634.1|26
1652231400000|2022-05-11 01:10:00|70654.6|70634.6|70652.4|70632.4|70655.2|70635.2|70651.2|70631.2|18
1652231410000|2022-05-11 01:10:10|70652.2|70632.2|70652.4|70632.4|70653.4|70633.4|70644.9|70625.9|30
1652231420000|2022-05-11 01:10:20|70652.6|70632.6|70652.4|70632.4|70653.4|70633.4|70649.1|70629.1|19
1652231430000|2022-05-11 01:10:30|70652.5|70632.5|70652|70632|70655.6|70635.6|70649.9|70630.9|30
1652231440000|2022-05-11 01:10:40|70652.2|70632.2|70658.8|70638.8|70659.4|70640.8|70652.1|70632.1|29
1652231450000|2022-05-11 01:10:50|70659|70639|70660.4|70640.4|70660.7|70640.7|70658.1|70638.1|18
1652231460000|2022-05-11 01:11:00|70660.3|70640.3|70659.5|70639.5|70662.6|70642.6|70659.4|70639.4|28
1652231470000|2022-05-11 01:11:10|70659.3|70639.3|70660.5|70640.5|70660.8|70641.6|70656.6|70638.7|21
1652231480000|2022-05-11 01:11:20|70660.3|70640.3|70660.8|70640.8|70662|70642|70659|70639|21
1652231490000|2022-05-11 01:11:30|70662.4|70642.4|70661.6|70641.6|70663.9|70644|70656.7|70639.7|15
1652231500000|2022-05-11 01:11:40|70661.9|70641.9|70662|70642|70666.1|70646.1|70660.3|70640.3|14
1652231510000|2022-05-11 01:11:50|70662.1|70642.1|70662.4|70642.4|70662.4|70642.4|70661.7|70641.7|5
1652231520000|2022-05-11 01:12:00|70661.9|70641.9|70660.1|70640.1|70662.3|70642.3|70657.3|70639.6|24
1652231530000|2022-05-11 01:12:10|70659.8|70639.8|70661.1|70641.1|70662.1|70642.1|70659.7|70639.7|20
1652231540000|2022-05-11 01:12:20|70661.5|70641.5|70660.3|70640.3|70661.8|70641.8|70655.8|70639.2|21
1652231550000|2022-05-11 01:12:30|70660.5|70640.5|70661.8|70641.8|70662.1|70642.1|70660.1|70640.1|24
1652231560000|2022-05-11 01:12:40|70661.9|70641.9|70661.5|70641.5|70661.9|70641.9|70661.2|70641.2|10
1652231570000|2022-05-11 01:12:50|70661.3|70641.3|70662.5|70642.5|70662.5|70642.5|70661.3|70641.3|16
1652231580000|2022-05-11 01:13:00|70664.4|70644.4|70663.9|70643.9|70665.1|70645.1|70662.1|70642.1|29
1652231590000|2022-05-11 01:13:10|70664.4|70644.4|70661.6|70646.6|70664.8|70646.6|70661.6|70643.2|22
1652231600000|2022-05-11 01:13:20|70666.6|70646.2|70664.9|70644.9|70666.6|70646.2|70664|70644|18
1652231610000|2022-05-11 01:13:30|70664.7|70644.7|70667.5|70647.5|70670|70650|70663.7|70644.7|21
1652231620000|2022-05-11 01:13:40|70666|70646|70667.1|70647.1|70667.5|70647.5|70666|70646|14
1652231630000|2022-05-11 01:13:50|70666.9|70646.9|70667|70647|70667.9|70647.9|70666.9|70646.9|15
1652231640000|2022-05-11 01:14:00|70666.9|70646.9|70665.5|70645.5|70667.8|70647.8|70665.5|70645.5|14
1652231650000|2022-05-11 01:14:10|70665.3|70645.3|70664.7|70644.7|70666.3|70647.8|70662.8|70644.7|15
1652231660000|2022-05-11 01:14:20|70664.9|70644.9|70666.1|70646.1|70666.1|70646.1|70664.6|70644.6|12
1652231670000|2022-05-11 01:14:30|70666.3|70646.3|70664.7|70644.7|70666.3|70646.3|70664.7|70644.7|14
1652231680000|2022-05-11 01:14:40|70665|70645|70664.5|70644.5|70665.2|70645.2|70664.3|70644.3|11
1652231690000|2022-05-11 01:14:50|70664.7|70644.7|70664.1|70644.1|70664.7|70644.7|70664.1|70644.1|9
1652231700000|2022-05-11 01:15:00|70664.2|70644.2|70663.5|70643.5|70664.4|70644.4|70663.5|70643.5|11
1652231710000|2022-05-11 01:15:10|70661.3|70641.3|70660.4|70640.4|70661.5|70641.5|70659.5|70639.5|16
1652231720000|2022-05-11 01:15:20|70660.5|70640.5|70661.6|70641.6|70663.3|70643.3|70660.5|70640.5|10
1652231730000|2022-05-11 01:15:30|70662.4|70642.4|70655.3|70635.3|70662.4|70642.4|70652.7|70634.1|32
1652231740000|2022-05-11 01:15:40|70655.2|70635.2|70652.5|70632.5|70655.8|70635.8|70649|70629|27
1652231750000|2022-05-11 01:15:50|70652.6|70632.6|70653.9|70633.9|70654.7|70634.7|70652.4|70632.4|27
1652231760000|2022-05-11 01:16:00|70654|70634|70651.5|70631.5|70657.1|70636|70650.7|70630.7|24
1652231770000|2022-05-11 01:16:10|70654.3|70634.3|70652.8|70632.8|70654.6|70634.6|70649.3|70631.5|19
1652231780000|2022-05-11 01:16:20|70652.7|70632.7|70647.8|70627.8|70653.1|70633.1|70645.9|70627.8|21
1652231790000|2022-05-11 01:16:30|70648.2|70628.2|70648.4|70628.4|70649|70629|70647.4|70627.4|17
1652231800000|2022-05-11 01:16:40|70648|70628|70646.2|70631.2|70650.6|70631.2|70646.2|70627.8|13
1652231810000|2022-05-11 01:16:50|70651|70631|70649.3|70629.3|70651.1|70631.1|70649.3|70629.3|20
1652231820000|2022-05-11 01:17:00|70649.5|70629.5|70648.5|70628.5|70650.1|70631.3|70644|70627.5|23
1652231830000|2022-05-11 01:17:10|70648.6|70628.6|70651.7|70631.7|70652.1|70632.1|70648.1|70628.1|16
1652231840000|2022-05-11 01:17:20|70652.9|70632.9|70651.7|70631.7|70652.9|70632.9|70651.2|70631.2|16
1652231850000|2022-05-11 01:17:30|70652.7|70632.7|70654.8|70634.8|70655.8|70635.8|70652.4|70632.4|14
1652231860000|2022-05-11 01:17:40|70654.9|70634.9|70660.4|70640.4|70660.4|70640.4|70654.2|70634.2|14
1652231870000|2022-05-11 01:17:50|70661.5|70640.9|70658.5|70638.5|70662.1|70643.9|70656.7|70636.9|25
1652231880000|2022-05-11 01:18:00|70658.7|70638.7|70659.2|70639.2|70659.6|70639.6|70657.9|70637.9|19
1652231890000|2022-05-11 01:18:10|70659.3|70639.3|70660|70640|70661.8|70641.8|70658.8|70638.8|17
1652231900000|2022-05-11 01:18:20|70659.8|70639.8|70660.6|70640.6|70661.5|70642.4|70657.4|70638.4|26
1652231910000|2022-05-11 01:18:30|70661|70641|70661.7|70641.7|70662.2|70643.5|70658.5|70640.9|21
1652231920000|2022-05-11 01:18:40|70661.1|70641.1|70662.2|70642.2|70662.7|70644|70659|70640.8|21
1652231930000|2022-05-11 01:18:50|70662.3|70642.3|70664.2|70644.2|70665.3|70647.1|70660.2|70642.3|24
1652231940000|2022-05-11 01:19:00|70664.3|70644.3|70663.7|70643.7|70667.1|70648.5|70662.2|70642.2|19
1652231950000|2022-05-11 01:19:10|70663.2|70643.2|70665.1|70645.1|70667.7|70647.7|70662|70643.2|21
1652231960000|2022-05-11 01:19:20|70665.3|70645.3|70667.1|70647.1|70667.8|70647.7|70663|70643|20
1652231970000|2022-05-11 01:19:30|70667.5|70647.5|70670.5|70650.5|70672.2|70652.2|70665.7|70645.7|24
1652231980000|2022-05-11 01:19:40|70670.6|70650.6|70670.3|70650.3|70672.6|70651.2|70666.2|70648.5|20
1652231990000|2022-05-11 01:19:50|70666.3|70646.3|70670.4|70650.4|70670.4|70652.1|70665.5|70646.3|17
1652232000000|2022-05-11 01:20:00|70669.5|70649.5|70668.7|70648.7|70670.3|70650.3|70668.5|70648.5|23
1652232010000|2022-05-11 01:20:10|70668.5|70648.5|70667.1|70647.1|70668.6|70648.6|70667.1|70647.1|14
1652232020000|2022-05-11 01:20:20|70667.2|70647.2|70667.8|70647.8|70667.9|70647.9|70667.1|70647.1|10
1652232030000|2022-05-11 01:20:30|70667.9|70647.9|70654.2|70634.2|70667.9|70647.9|70649|70631.7|27
1652232040000|2022-05-11 01:20:40|70653.8|70633.8|70658.7|70638.7|70658.7|70638.7|70652.9|70633|19
1652232050000|2022-05-11 01:20:50|70658.4|70638.4|70656.8|70636.8|70658.4|70640.2|70654.6|70636.6|16
1652232060000|2022-05-11 01:21:00|70656.6|70636.6|70655.7|70635.7|70657.3|70637.7|70648.2|70631.7|25
1652232070000|2022-05-11 01:21:10|70655.9|70635.9|70658.6|70638.6|70658.7|70638.7|70655.9|70635.9|15
1652232080000|2022-05-11 01:21:20|70658.3|70638.3|70658.5|70638.5|70658.8|70638.8|70657.9|70637.9|15
1652232090000|2022-05-11 01:21:30|70658.7|70638.7|70660.8|70640.8|70661.8|70641.8|70658.2|70638.2|19
1652232100000|2022-05-11 01:21:40|70661.2|70641.2|70659.6|70639.6|70661.6|70641.6|70659.5|70639.5|20
1652232110000|2022-05-11 01:21:50|70660.2|70640.2|70660|70640|70660.8|70642.4|70657.1|70639.6|15
1652232120000|2022-05-11 01:22:00|70660.4|70640.4|70658.3|70638.3|70661.2|70641.2|70656.9|70636.9|23
1652232130000|2022-05-11 01:22:10|70658|70638|70657.2|70637.2|70658.8|70639.4|70653.9|70637|18
1652232140000|2022-05-11 01:22:20|70657.3|70637.3|70655.1|70635.1|70658.2|70638.2|70654.4|70634.4|18
1652232150000|2022-05-11 01:22:30|70654.3|70634.3|70652|70632|70655.5|70637|70651.5|70631.5|22
1652232160000|2022-05-11 01:22:40|70651.7|70631.7|70649.8|70629.8|70651.9|70632.5|70646.2|70629.4|22
1652232170000|2022-05-11 01:22:50|70649.7|70629.7|70646.9|70626.9|70650.9|70630.9|70646.9|70626.9|25
1652232180000|2022-05-11 01:23:00|70647.1|70627.1|70647.7|70627.7|70648.4|70628.4|70647|70627|20
1652232190000|2022-05-11 01:23:10|70647.9|70627.9|70649.3|70629.3|70649.7|70629.7|70647.9|70627.9|21
1652232200000|2022-05-11 01:23:20|70649.1|70629.1|70657.1|70637.1|70658|70638|70649|70629|29
1652232210000|2022-05-11 01:23:30|70657.2|70637.2|70657.1|70637.1|70657.8|70641.1|70655.2|70637|13
1652232220000|2022-05-11 01:23:40|70657.9|70637.9|70654.8|70634.8|70657.9|70638.4|70651.4|70634.4|26
1652232230000|2022-05-11 01:23:50|70654.7|70634.7|70654.6|70634.6|70655.1|70635.1|70654.4|70634.4|18
1652232240000|2022-05-11 01:24:00|70654.5|70634.5|70653.8|70633.8|70655|70635|70653.5|70633.5|18
1652232250000|2022-05-11 01:24:10|70653.9|70633.9|70651.4|70631.4|70654.6|70634.6|70648|70629.8|24
1652232260000|2022-05-11 01:24:20|70651.6|70631.6|70654.2|70634.2|70654.3|70634.3|70649.2|70629.8|27
1652232270000|2022-05-11 01:24:30|70653.7|70633.7|70653.1|70633.1|70654.8|70634.8|70653.1|70633.1|11
1652232280000|2022-05-11 01:24:40|70653.8|70633.8|70653.8|70633.8|70654.8|70634.8|70653.3|70633.3|12
1652232290000|2022-05-11 01:24:50|70653.9|70633.9|70661.4|70641.4|70662.8|70642.8|70653.9|70633.9|16
1652232300000|2022-05-11 01:25:00|70662.6|70642.6|70664.6|70644.6|70666.4|70646.4|70662|70642|30
1652232310000|2022-05-11 01:25:10|70662.9|70642.9|70663.8|70648.8|70668|70650.2|70662.9|70642.9|27
1652232320000|2022-05-11 01:25:20|70663.7|70648.7|70666.2|70646.2|70667.8|70650.6|70663.7|70646.2|16
1652232330000|2022-05-11 01:25:30|70666.6|70646.6|70662.1|70642.1|70669|70649.4|70660.7|70640.7|27
1652232340000|2022-05-11 01:25:40|70661.7|70641.7|70665.6|70645.6|70666|70646|70659.8|70641.7|22
1652232350000|2022-05-11 01:25:50|70665.2|70645.2|70664.1|70644.1|70665.2|70645.2|70663.5|70643.5|21
1652232360000|2022-05-11 01:26:00|70663.9|70643.9|70661.6|70641.6|70663.9|70643.9|70661|70641|20
1652232370000|2022-05-11 01:26:10|70661.3|70641.3|70660.6|70640.6|70661.7|70641.7|70660.5|70640.5|11
1652232380000|2022-05-11 01:26:20|70660.7|70640.7|70663.5|70643.5|70663.5|70643.5|70659.9|70639.9|22
1652232390000|2022-05-11 01:26:30|70663.3|70643.3|70661.8|70641.8|70663.6|70643.6|70661.8|70641.8|21
1652232400000|2022-05-11 01:26:40|70663.3|70643.3|70658.8|70638.8|70663.3|70643.3|70654.9|70637.4|18
1652232410000|2022-05-11 01:26:50|70659.7|70639.7|70659.7|70639.7|70660.4|70640.4|70659.2|70639.2|18
1652232420000|2022-05-11 01:27:00|70659.8|70639.8|70660.3|70640.3|70664.7|70644.7|70657.8|70639.8|18
1652232430000|2022-05-11 01:27:10|70661.8|70641.8|70660|70640|70661.8|70641.8|70659.9|70639.9|10
1652232440000|2022-05-11 01:27:20|70660.2|70640.2|70661.6|70641.6|70661.9|70641.9|70660.2|70640.2|15
1652232450000|2022-05-11 01:27:30|70661.4|70641.4|70657|70642|70661.8|70642|70657|70639.6|9
1652232460000|2022-05-11 01:27:40|70656.9|70641.9|70663.5|70643.5|70665.3|70647|70656.9|70640|25
1652232470000|2022-05-11 01:27:50|70663.9|70643.9|70661.4|70641.4|70663.9|70643.9|70661.4|70641.4|12
1652232480000|2022-05-11 01:28:00|70661.3|70641.3|70656.8|70636.8|70661.3|70641.3|70656|70636|24
1652232490000|2022-05-11 01:28:10|70657.2|70637.2|70652.7|70632.7|70658|70638|70652.4|70632.4|24
1652232500000|2022-05-11 01:28:20|70652.6|70632.6|70652.8|70632.8|70653.2|70633.2|70651.2|70631.2|16
1652232510000|2022-05-11 01:28:30|70652.5|70632.5|70652.4|70632.4|70653|70633|70651.9|70631.9|15
1652232520000|2022-05-11 01:28:40|70652.6|70632.6|70652.3|70632.3|70653.9|70633.9|70650.4|70630.4|22
1652232530000|2022-05-11 01:28:50|70651.9|70631.9|70652|70632|70652.6|70632.6|70651.1|70631.1|16
1652232540000|2022-05-11 01:29:00|70651.9|70631.9|70645.7|70625.7|70652.9|70632.9|70645.2|70625.2|27
1652232550000|2022-05-11 01:29:10|70645.5|70625.5|70642.8|70622.8|70645.5|70625.5|70641|70621|15
1652232560000|2022-05-11 01:29:20|70642.4|70622.4|70639.8|70619.8|70642.8|70622.8|70637.5|70618.1|28
1652232570000|2022-05-11 01:29:30|70638.9|70618.9|70640|70620|70640.4|70620.4|70638.3|70618.3|18
1652232580000|2022-05-11 01:29:40|70640.2|70620.2|70640.4|70620.4|70641.9|70621.9|70640.2|70620.2|18
1652232590000|2022-05-11 01:29:50|70640.6|70620.6|70635|70614.7|70640.6|70620.6|70634.8|70614.4|26
1652232600000|2022-05-11 01:30:00|70634.9|70615|70643.5|70623.5|70646.2|70624.3|70634.8|70614.8|21
1652232610000|2022-05-11 01:30:10|70643.7|70623.7|70644.9|70624.9|70646.1|70627.7|70642.7|70623.2|24
1652232620000|2022-05-11 01:30:20|70645|70625|70643.6|70623.6|70645|70625|70643.2|70623.2|20
1652232630000|2022-05-11 01:30:30|70643.5|70623.5|70640.8|70620.8|70644.7|70624.7|70640.8|70620.8|15
1652232640000|2022-05-11 01:30:40|70640.7|70620.7|70641.5|70621.5|70641.6|70621.6|70639.8|70619.8|19
1652232650000|2022-05-11 01:30:50|70640.8|70620.8|70640.3|70620.3|70641.4|70621.4|70640|70620|19
1652232660000|2022-05-11 01:31:00|70640.4|70620.4|70634|70614|70640.8|70620.8|70633.1|70613.1|27
1652232670000|2022-05-11 01:31:10|70634.2|70614.2|70634|70614|70635.6|70616|70629.4|70609.4|26
1652232680000|2022-05-11 01:31:20|70634.2|70614.2|70636.2|70616.2|70636.6|70616.6|70633.8|70613.8|23
1652232690000|2022-05-11 01:31:30|70638|70618|70636.5|70616.5|70639.7|70621.7|70635.4|70615.4|24
1652232700000|2022-05-11 01:31:40|70635.5|70615.5|70635.3|70615.3|70640.1|70620.1|70632.9|70615.3|27
1652232710000|2022-05-11 01:31:50|70636.4|70616.4|70639.7|70619.7|70640.1|70620.1|70635.9|70615.9|21
1652232720000|2022-05-11 01:32:00|70639.6|70619.6|70641.6|70621.6|70641.9|70621.9|70638.8|70618.8|26
1652232730000|2022-05-11 01:32:10|70641.8|70621.8|70643.1|70623.1|70643.7|70623.7|70635.8|70619.5|24
1652232740000|2022-05-11 01:32:20|70643|70623|70636.3|70621.3|70643.5|70623.5|70636.3|70619.3|25
1652232750000|2022-05-11 01:32:30|70636.4|70621.4|70642.7|70622.7|70643.6|70625.6|70636.4|70619.1|22
1652232760000|2022-05-11 01:32:40|70642.8|70622.8|70637.7|70617.7|70645.2|70625.2|70637.1|70617.7|21
1652232770000|2022-05-11 01:32:50|70638.5|70618.5|70639|70619|70639.4|70619.4|70637.9|70617.9|25
1652232780000|2022-05-11 01:33:00|70639.6|70619.6|70643.8|70623.8|70643.8|70623.8|70636.3|70617.9|29
1652232790000|2022-05-11 01:33:10|70643|70623|70641.3|70621.3|70646.8|70626.8|70640.6|70620.6|27
1652232800000|2022-05-11 01:33:20|70640.5|70620.5|70647.3|70627.3|70647.3|70627.3|70640.5|70620.5|23
1652232810000|2022-05-11 01:33:30|70648.3|70628.3|70649.7|70629.7|70651.5|70631.2|70646.1|70625.7|24
1652232820000|2022-05-11 01:33:40|70649.2|70629.2|70649.9|70629.9|70650.8|70633.4|70646.5|70628.3|26
1652232830000|2022-05-11 01:33:50|70650|70630|70647.5|70627.5|70650|70630|70643.8|70627|23
1652232840000|2022-05-11 01:34:00|70648.3|70628.3|70651|70631|70652|70632|70647.5|70627.5|19
1652232850000|2022-05-11 01:34:10|70650.8|70630.8|70650.8|70630.8|70654.5|70634.5|70650.4|70630.4|27
1652232860000|2022-05-11 01:34:20|70650.7|70630.7|70645.2|70625.2|70651|70631|70645|70625|16
1652232870000|2022-05-11 01:34:30|70645.7|70625.7|70649.2|70629.2|70650.2|70630.6|70645.6|70625.6|26
1652232880000|2022-05-11 01:34:40|70649.3|70629.3|70652|70632|70652.4|70632.4|70649.3|70629.3|20
1652232890000|2022-05-11 01:34:50|70651.9|70631.9|70652.1|70632.1|70652.6|70632.6|70651|70631|15
1652232900000|2022-05-11 01:35:00|70652.2|70632.2|70653|70633|70653.1|70633.1|70651.4|70631.4|19
1652232910000|2022-05-11 01:35:10|70653.1|70633.1|70660|70640|70661.3|70641.3|70652.4|70632.4|32
1652232920000|2022-05-11 01:35:20|70659.9|70639.9|70662.1|70642.1|70662.1|70642.6|70656.9|70637.9|26
1652232930000|2022-05-11 01:35:30|70661.9|70641.9|70664.8|70644.8|70665.5|70645.5|70658.1|70641.4|28
1652232940000|2022-05-11 01:35:40|70664.4|70644.4|70668|70648|70670|70651.6|70664.3|70644.3|26
1652232950000|2022-05-11 01:35:50|70667.1|70647.1|70667.8|70647.8|70669.8|70651.5|70666.1|70647.1|23
1652232960000|2022-05-11 01:36:00|70667.7|70647.7|70668.3|70648.3|70671.7|70648.7|70664.1|70644.1|23
1652232970000|2022-05-11 01:36:10|70668|70648|70668.9|70648.9|70669.3|70649.3|70667.3|70647.3|22
1652232980000|2022-05-11 01:36:20|70668.6|70648.6|70667.1|70647.1|70669.2|70649.2|70665.1|70645.1|25
1652232990000|2022-05-11 01:36:30|70666.7|70646.7|70666.7|70646.7|70667.6|70650.3|70663.9|70645.8|21
1652233000000|2022-05-11 01:36:40|70666.5|70646.5|70666.7|70646.7|70667.2|70647.2|70666|70646|16
1652233010000|2022-05-11 01:36:50|70667.9|70647.9|70665.2|70645.2|70668|70649.6|70663.7|70645.2|30
1652233020000|2022-05-11 01:37:00|70664.7|70644.7|70662|70642|70665.1|70645.1|70662|70642|28
1652233030000|2022-05-11 01:37:10|70661.6|70641.6|70663.6|70643.6|70665.8|70648.8|70661.2|70641.2|23
1652233040000|2022-05-11 01:37:20|70663.7|70643.7|70671.4|70651.4|70671.7|70653.2|70661.7|70641.7|25
1652233050000|2022-05-11 01:37:30|70668.5|70653.5|70671.1|70656.1|70673.1|70656.1|70668.4|70648.9|21
1652233060000|2022-05-11 01:37:40|70670.8|70650.8|70669|70649|70670.8|70653.1|70667.8|70647.8|29
1652233070000|2022-05-11 01:37:50|70669.1|70649.1|70670|70655|70672|70655|70668.4|70648.4|19
1652233080000|2022-05-11 01:38:00|70669.9|70654.9|70670.3|70650.3|70673|70655.2|70666.5|70646.5|24
1652233090000|2022-05-11 01:38:10|70671.5|70651.5|70669.6|70649.6|70671.9|70651.9|70669|70649|21
1652233100000|2022-05-11 01:38:20|70669.7|70649.7|70670.2|70650.2|70671.5|70653.4|70668.4|70649.6|17
1652233110000|2022-05-11 01:38:30|70670.3|70650.3|70668.5|70648.5|70670.4|70651.2|70666.2|70647.9|22
1652233120000|2022-05-11 01:38:40|70668.6|70648.6|70663.5|70643.5|70669.1|70649.1|70663.4|70643.4|25
1652233130000|2022-05-11 01:38:50|70663.6|70643.6|70663.1|70643.1|70663.7|70643.7|70661|70641|28
1652233140000|2022-05-11 01:39:00|70663|70643|70666.1|70646.1|70666.1|70647.6|70659.2|70641.6|25
1652233150000|2022-05-11 01:39:10|70665.7|70645.7|70659.1|70639.1|70665.8|70645.8|70658.7|70638.7|28
1652233160000|2022-05-11 01:39:20|70658.9|70638.9|70654.1|70634.1|70659.4|70641.2|70654.1|70634.1|28
1652233170000|2022-05-11 01:39:30|70654.7|70634.7|70656.4|70636.4|70656.4|70636.4|70654.5|70634.5|22
1652233180000|2022-05-11 01:39:40|70656.1|70636.1|70650.6|70630.6|70656.3|70636.3|70650.1|70630.6|29
1652233190000|2022-05-11 01:39:50|70650.5|70630.5|70656.1|70636.1|70656.1|70636.1|70649.7|70629.7|29
1652233200000|2022-05-11 01:40:00|70655.6|70635.6|70652.3|70632.3|70656.1|70636.1|70651.8|70631.8|26
1652233210000|2022-05-11 01:40:10|70652.4|70632.4|70647.7|70627.7|70654.3|70634.3|70646.3|70626.3|30
1652233220000|2022-05-11 01:40:20|70648|70628|70637|70622|70648.3|70628.3|70636.6|70617.5|27
1652233230000|2022-05-11 01:40:30|70639.4|70619.4|70645.3|70625.3|70645.3|70625.3|70639.4|70619.4|29
1652233240000|2022-05-11 01:40:40|70646|70626|70646.7|70626.7|70647.2|70628.6|70643.6|70624.6|26
1652233250000|2022-05-11 01:40:50|70645.8|70625.8|70647.1|70627.1|70647.7|70627.7|70645.8|70625.8|22
1652233260000|2022-05-11 01:41:00|70649|70629|70653.3|70633.3|70655.6|70636.6|70649|70629|29
1652233270000|2022-05-11 01:41:10|70653.7|70633.7|70655|70635|70655.9|70637|70652|70633.3|17
1652233280000|2022-05-11 01:41:20|70654.8|70634.8|70650.9|70630.9|70654.8|70634.8|70650.6|70630.6|19
1652233290000|2022-05-11 01:41:30|70651.2|70631.2|70647.8|70627.8|70651.3|70631.3|70645.2|70625.2|24
1652233300000|2022-05-11 01:41:40|70648|70628|70648.8|70628.6|70649.1|70629.1|70646.9|70626.9|16
1652233310000|2022-05-11 01:41:50|70647.6|70627.6|70648.6|70628.6|70648.9|70630.4|70643.9|70626.5|29
1652233320000|2022-05-11 01:42:00|70649|70629|70647.7|70627.7|70649|70629|70642.8|70623.8|30
1652233330000|2022-05-11 01:42:10|70646.9|70626.9|70646.1|70626.1|70647.3|70627.3|70645.6|70625.6|20
1652233340000|2022-05-11 01:42:20|70646.3|70626.3|70646|70626|70646.4|70626.4|70645.2|70625.2|13
1652233350000|2022-05-11 01:42:30|70646.3|70626.3|70645.4|70625.4|70646.4|70626.4|70645.3|70625.3|17
1652233360000|2022-05-11 01:42:40|70646.1|70626.1|70639.3|70619.3|70646.2|70626.2|70636.6|70616.6|31
1652233370000|2022-05-11 01:42:50|70639.6|70619.6|70636.2|70616.2|70642.7|70621|70636.2|70616.2|28
1652233380000|2022-05-11 01:43:00|70636.5|70616.5|70637.5|70617.5|70637.5|70617.5|70634.1|70614.1|27
1652233390000|2022-05-11 01:43:10|70636.8|70616.8|70635.4|70615.4|70636.8|70616.8|70635.1|70615.1|18
1652233400000|2022-05-11 01:43:20|70635.7|70615.7|70634.7|70614.7|70636.9|70616.9|70633.1|70613.1|20
1652233410000|2022-05-11 01:43:30|70634.9|70614.9|70636.5|70616.5|70638.4|70618.4|70633.5|70613.5|26
1652233420000|2022-05-11 01:43:40|70634.5|70619.5|70637.4|70617.4|70638.3|70620.4|70633.5|70616.2|27
1652233430000|2022-05-11 01:43:50|70636.9|70616.9|70636.1|70616.1|70638.3|70619.3|70633.8|70616|17
1652233440000|2022-05-11 01:44:00|70639.1|70619.1|70641|70621|70642|70622|70634.1|70616.7|26
1652233450000|2022-05-11 01:44:10|70640.4|70620.4|70638|70618|70641.7|70621.7|70635.9|70618|26
1652233460000|2022-05-11 01:44:20|70638.6|70618.6|70638.2|70618.2|70639.2|70619.2|70638|70618|21
1652233470000|2022-05-11 01:44:30|70638.1|70618.1|70645.4|70625.4|70645.7|70625.7|70636.7|70618.1|27
1652233480000|2022-05-11 01:44:40|70645.5|70625.5|70643.9|70623.9|70645.8|70625.8|70643.3|70623.3|24
1652233490000|2022-05-11 01:44:50|70643.8|70623.8|70643.6|70623.6|70644.9|70624.9|70642.7|70622.7|28
1652233500000|2022-05-11 01:45:00|70643.9|70623.9|70641.6|70621.6|70643.9|70623.9|70635.7|70617.3|31
1652233510000|2022-05-11 01:45:10|70641.7|70621.7|70637.1|70617.1|70642|70622|70635.1|70616.6|21
1652233520000|2022-05-11 01:45:20|70636.9|70616.9|70640.9|70620.9|70641|70621|70636.9|70616.9|21
1652233530000|2022-05-11 01:45:30|70639.5|70619.5|70639.3|70619.3|70639.8|70622.6|70637.2|70618.2|16
1652233540000|2022-05-11 01:45:40|70639.6|70619.6|70637.6|70617.6|70639.6|70619.6|70637.2|70617.2|18
1652233550000|2022-05-11 01:45:50|70637.9|70617.9|70642|70622|70642.2|70622.2|70637|70617|25
1652233560000|2022-05-11 01:46:00|70641.8|70621.8|70641.6|70621.6|70641.9|70621.9|70640.8|70620.8|19
1652233570000|2022-05-11 01:46:10|70641.5|70621.5|70641.5|70621.5|70645.3|70625.3|70640.8|70620.8|23
1652233580000|2022-05-11 01:46:20|70641.2|70621.2|70637.1|70617.1|70642.3|70622.3|70634.9|70614.9|19
1652233590000|2022-05-11 01:46:30|70636.9|70616.9|70638.6|70618.6|70638.7|70618.7|70635.6|70615.6|30
1652233600000|2022-05-11 01:46:40|70638.3|70618.3|70636.4|70616.4|70638.7|70620.6|70632|70615.1|25
1652233610000|2022-05-11 01:46:50|70636.3|70616.3|70632.8|70612.8|70636.5|70616.5|70632.3|70612.3|22
1652233620000|2022-05-11 01:47:00|70635.4|70615.4|70635.4|70615.4|70637.4|70618.8|70633.5|70614|29
1652233630000|2022-05-11 01:47:10|70636.1|70616.1|70638.1|70618.1|70638.1|70618.1|70635.8|70615.8|22
1652233640000|2022-05-11 01:47:20|70637.7|70617.7|70637.6|70617.6|70638|70618|70636.6|70616.6|15
1652233650000|2022-05-11 01:47:30|70637.4|70617.4|70638.1|70618.1|70642.6|70624.7|70637|70617|25
1652233660000|2022-05-11 01:47:40|70638.2|70618.2|70631|70611|70638.2|70618.2|70630.9|70610.9|20
1652233670000|2022-05-11 01:47:50|70632.3|70609|70630.7|70610.7|70632.8|70612|70629.8|70609|21
1652233680000|2022-05-11 01:48:00|70631|70611|70626.5|70606.5|70632.1|70613.3|70626.5|70606.5|23
1652233690000|2022-05-11 01:48:10|70626.7|70606.7|70626.7|70606.7|70628.2|70608.9|70623.9|70605.9|22
1652233700000|2022-05-11 01:48:20|70627|70607|70627.6|70607.6|70628.2|70608.2|70625.7|70605.7|23
1652233710000|2022-05-11 01:48:30|70629.3|70609.3|70627.9|70607.9|70633.9|70612.9|70627.5|70607.5|22
1652233720000|2022-05-11 01:48:40|70627.7|70607.7|70627.2|70607.2|70627.8|70607.8|70626.6|70606.6|23
1652233730000|2022-05-11 01:48:50|70627|70607|70627.6|70607.6|70628.4|70608.4|70627|70607|17
1652233740000|2022-05-11 01:49:00|70627.7|70607.7|70623|70603|70627.9|70607.9|70619.6|70599.6|25
1652233750000|2022-05-11 01:49:10|70620.5|70605.5|70623.7|70603.7|70625.9|70605.9|70620.5|70602|30
1652233760000|2022-05-11 01:49:20|70623.4|70603.4|70627.6|70607.6|70628.2|70608.2|70622.8|70602.8|21
1652233770000|2022-05-11 01:49:30|70628.1|70608.1|70627.8|70607.8|70628.2|70608.2|70626.6|70606.6|25
1652233780000|2022-05-11 01:49:40|70628.1|70608.1|70630|70610|70631.5|70611.5|70628.1|70608.1|22
1652233790000|2022-05-11 01:49:50|70630.2|70610.2|70630.6|70610.6|70632.7|70612.7|70630.2|70610.2|22
1652233800000|2022-05-11 01:50:00|70630.7|70610.7|70627.1|70607.1|70631.7|70611.7|70626.2|70606.2|29
1652233810000|2022-05-11 01:50:10|70627.2|70607.2|70622.2|70602.2|70627.2|70607.2|70619.7|70602.1|24
1652233820000|2022-05-11 01:50:20|70621.7|70601.7|70621.1|70601.1|70623.9|70604.2|70619.2|70600.6|28
1652233830000|2022-05-11 01:50:30|70623.2|70603.2|70624.4|70604.4|70625.5|70605.5|70621.7|70601.7|23
1652233840000|2022-05-11 01:50:40|70624.5|70604.5|70622.7|70602.7|70624.7|70605.5|70619|70599|28
1652233850000|2022-05-11 01:50:50|70621.7|70599.7|70619.5|70599.5|70621.7|70600.5|70618.6|70598.6|22
1652233860000|2022-05-11 01:51:00|70619.6|70599.6|70625.5|70605.5|70626.1|70606.1|70619.6|70599.6|20
1652233870000|2022-05-11 01:51:10|70625.3|70605.3|70625.4|70605.4|70625.5|70605.5|70624|70604|15
1652233880000|2022-05-11 01:51:20|70625.3|70605.3|70624.8|70604.8|70625.5|70605.5|70624.6|70604.6|20
1652233890000|2022-05-11 01:51:30|70625.1|70605.1|70626.8|70606.8|70627.6|70607.9|70620.6|70603.9|25
1652233900000|2022-05-11 01:51:40|70626.6|70606.6|70625|70605|70626.6|70606.6|70624.7|70604.7|12
1652233910000|2022-05-11 01:51:50|70625.2|70605.2|70620.4|70600.4|70625.2|70605.2|70619.2|70600.4|22
1652233920000|2022-05-11 01:52:00|70624.4|70604.4|70622.7|70602.7|70624.4|70604.4|70622.2|70602.2|16
1652233930000|2022-05-11 01:52:10|70622.5|70602.5|70629.9|70609.9|70629.9|70609.9|70622.5|70602.5|22
1652233940000|2022-05-11 01:52:20|70629.5|70609.5|70632.1|70612.1|70632.4|70612.4|70628.9|70608.9|19
1652233950000|2022-05-11 01:52:30|70632.2|70612.2|70632.3|70612.3|70633.1|70613.1|70630|70610|22
1652233960000|2022-05-11 01:52:40|70632|70612|70627.4|70607.4|70632|70612|70626.6|70606.6|21
1652233970000|2022-05-11 01:52:50|70627.3|70607.3|70625.9|70605.9|70628.3|70607.7|70625.9|70605.9|16
1652233980000|2022-05-11 01:53:00|70625.8|70605.8|70624.5|70604.5|70626.3|70607.3|70621.8|70602.7|27
1652233990000|2022-05-11 01:53:10|70623.3|70603.3|70624.8|70604.8|70627.4|70607.4|70623.3|70603.3|19
1652234000000|2022-05-11 01:53:20|70624.7|70604.7|70623.2|70603.2|70625.6|70605.6|70622.5|70602.5|22
1652234010000|2022-05-11 01:53:30|70623.4|70603.4|70627.1|70607.1|70627.1|70607.1|70623.2|70603.2|21
1652234020000|2022-05-11 01:53:40|70626.8|70606.8|70625.7|70605.7|70626.9|70606.9|70625.3|70605.3|14
1652234030000|2022-05-11 01:53:50|70625.6|70605.6|70619.3|70604.3|70625.7|70605.7|70619.3|70602.9|18
1652234040000|2022-05-11 01:54:00|70619.7|70604.7|70625|70605|70627.2|70607.2|70619.7|70603.6|28
1652234050000|2022-05-11 01:54:10|70625.2|70605.2|70622.4|70602.4|70625.2|70605.2|70620.7|70600.7|21
1652234060000|2022-05-11 01:54:20|70622.3|70602.3|70620.4|70600.4|70623|70603|70620.3|70600.3|22
1652234070000|2022-05-11 01:54:30|70620.7|70600.7|70619.1|70599.1|70621.1|70601.1|70615.1|70598|27
1652234080000|2022-05-11 01:54:40|70619|70599|70617.9|70597.9|70619.4|70599.4|70617.9|70597.9|20
1652234090000|2022-05-11 01:54:50|70618.1|70598.1|70619.2|70599.2|70619.6|70599.6|70618|70598|17
1652234100000|2022-05-11 01:55:00|70619.1|70599.1|70619.3|70599.3|70619.9|70599.9|70619.1|70599.1|11
1652234110000|2022-05-11 01:55:10|70620.2|70600.2|70623.7|70603.7|70623.7|70607|70618.8|70598.8|23
1652234120000|2022-05-11 01:55:20|70623.5|70603.5|70623.1|70603.1|70624.4|70604.4|70622|70602|29
1652234130000|2022-05-11 01:55:30|70623.2|70603.2|70620.6|70600.6|70623.4|70603.4|70618.7|70598.7|21
1652234140000|2022-05-11 01:55:40|70620.5|70600.5|70619.5|70599.5|70620.5|70600.5|70618|70598|16
1652234150000|2022-05-11 01:55:50|70619.8|70599.8|70617.6|70597.6|70619.8|70599.8|70616.2|70596.2|22
1652234160000|2022-05-11 01:56:00|70616.6|70596.6|70619.4|70599.4|70620.2|70602.9|70616.1|70596.6|22
1652234170000|2022-05-11 01:56:10|70619.9|70599.9|70615.8|70595.8|70620.5|70600.5|70615.6|70595.6|19
1652234180000|2022-05-11 01:56:20|70616|70596|70615.4|70595.4|70616|70596|70614.6|70594.6|21
1652234190000|2022-05-11 01:56:30|70615.3|70595.3|70615.7|70595.7|70615.7|70595.7|70614.6|70594.6|15
1652234200000|2022-05-11 01:56:40|70615.5|70595.5|70613.4|70593.4|70615.5|70595.5|70613.3|70593.3|15
1652234210000|2022-05-11 01:56:50|70613.1|70593.1|70618.2|70603.2|70619.6|70604.3|70613|70593|24
1652234220000|2022-05-11 01:57:00|70618.7|70603.7|70622.4|70602.4|70625|70606.7|70618.7|70601|22
1652234230000|2022-05-11 01:57:10|70622.2|70602.2|70618.4|70603.4|70622.9|70603.4|70618.4|70599.2|23
1652234240000|2022-05-11 01:57:20|70617.6|70602.6|70620.1|70600.1|70620.9|70602.6|70615.8|70598.5|19
1652234250000|2022-05-11 01:57:30|70620|70600|70618.4|70598.4|70622.7|70603.2|70615.8|70597.9|17
1652234260000|2022-05-11 01:57:40|70618.5|70598.5|70618.7|70598.7|70619|70599|70618.4|70598.4|8
1652234270000|2022-05-11 01:57:50|70619.2|70599.2|70617.9|70597.9|70619.4|70599.4|70617.6|70597.6|9
1652234280000|2022-05-11 01:58:00|70618.2|70598.2|70622.5|70602.5|70623.2|70603.2|70618.2|70598.2|18
1652234290000|2022-05-11 01:58:10|70622.3|70602.3|70623.5|70603.5|70623.5|70603.5|70621.8|70601.8|14
1652234300000|2022-05-11 01:58:20|70623.4|70603.4|70625.8|70605.8|70627.6|70609.3|70621|70601|25
1652234310000|2022-05-11 01:58:30|70625.5|70605.5|70621.7|70606.7|70625.5|70606.7|70621.1|70603.4|24
1652234320000|2022-05-11 01:58:40|70622.9|70602.9|70625.6|70605.6|70627.4|70607.4|70622.9|70602.9|19
1652234330000|2022-05-11 01:58:50|70625.5|70605.5|70614.3|70594.3|70625.5|70605.5|70614.3|70594.3|24
1652234340000|2022-05-11 01:59:00|70613.6|70593.6|70611.8|70591.8|70614.3|70596.4|70609.6|70591.5|31
1652234350000|2022-05-11 01:59:10|70611.7|70591.7|70611.5|70591.5|70612.1|70592.1|70610.6|70590.6|19
1652234360000|2022-05-11 01:59:20|70611.6|70591.6|70611.1|70591.1|70611.8|70591.8|70610.9|70590.9|20
1652234370000|2022-05-11 01:59:30|70611.5|70591.5|70611.4|70591.4|70611.6|70592.3|70607.3|70589.4|17
1652234380000|2022-05-11 01:59:40|70611.1|70591.1|70616.4|70596.4|70616.6|70596.6|70610.9|70590.9|21
1652234390000|2022-05-11 01:59:50|70617.3|70596.9|70617|70597|70618.1|70599.8|70614.3|70595.1|22
1652234400000|2022-05-11 02:00:00|70618.5|70598.5|70624.1|70609.1|70626.2|70609.1|70617|70597|27
1652234410000|2022-05-11 02:00:10|70624.4|70609.4|70626|70606|70627|70609.4|70623.5|70603.5|26
1652234420000|2022-05-11 02:00:20|70626.3|70606.3|70623.9|70603.9|70626.5|70606.6|70621|70603.6|16
1652234430000|2022-05-11 02:00:30|70623.6|70603.6|70623.8|70603.8|70624.2|70604.2|70618.9|70601.4|24
1652234440000|2022-05-11 02:00:40|70623.7|70603.7|70623.4|70603.4|70624.3|70604.3|70622.3|70602.3|19
1652234450000|2022-05-11 02:00:50|70623.5|70603.5|70623.9|70603.9|70624.3|70604.3|70623|70603|13
1652234460000|2022-05-11 02:01:00|70623.8|70603.8|70619.7|70599.7|70623.8|70603.8|70619.5|70599.5|10
1652234470000|2022-05-11 02:01:10|70619.9|70599.9|70619.1|70599.1|70619.9|70599.9|70617.1|70597.1|28
1652234480000|2022-05-11 02:01:20|70619|70599|70617.1|70597.1|70619.3|70599.3|70617.1|70597.1|20
1652234490000|2022-05-11 02:01:30|70616.4|70596.4|70618|70598|70618.6|70598.6|70613.6|70596.4|19
1652234500000|2022-05-11 02:01:40|70618.2|70598.2|70617.1|70597.1|70620.5|70600.5|70617.1|70597.1|20
1652234510000|2022-05-11 02:01:50|70618.2|70598.2|70611.8|70591.8|70618.2|70598.2|70611.3|70591.3|29
1652234520000|2022-05-11 02:02:00|70612|70592|70612.9|70592.9|70613.8|70593.8|70612|70592|20
1652234530000|2022-05-11 02:02:10|70612.8|70592.8|70614|70594|70614.3|70594.3|70611.4|70591.4|24
1652234540000|2022-05-11 02:02:20|70614.6|70594.6|70609.7|70589.7|70614.9|70594.9|70607.7|70587.7|29
1652234550000|2022-05-11 02:02:30|70609.2|70589.2|70607.8|70587.8|70609.3|70589.3|70607.7|70587.7|11
1652234560000|2022-05-11 02:02:40|70608|70588|70611.6|70591.6|70611.6|70591.6|70608|70588|18
1652234570000|2022-05-11 02:02:50|70611|70591|70612|70592|70612.8|70594.5|70608.6|70591|20
1652234580000|2022-05-11 02:03:00|70612.4|70592.4|70614|70594|70614|70595|70609.9|70590.7|20
1652234590000|2022-05-11 02:03:10|70614.1|70594.1|70614.7|70594.7|70615.1|70595.1|70613.1|70593.1|19
1652234600000|2022-05-11 02:03:20|70614.9|70594.9|70620.4|70600.4|70621.7|70602.5|70611.6|70593.7|21
1652234610000|2022-05-11 02:03:30|70620.1|70600.1|70620.6|70600.6|70622.2|70602.2|70619.6|70599.6|18
1652234620000|2022-05-11 02:03:40|70620.9|70600.9|70618.3|70603.3|70622.1|70603.3|70617.2|70599.7|23
1652234630000|2022-05-11 02:03:50|70618.2|70603.2|70620.3|70600.3|70620.7|70603.3|70618.2|70599.1|18
1652234640000|2022-05-11 02:04:00|70620.4|70600.4|70618.6|70598.6|70620.5|70600.5|70618.6|70598.6|24
1652234650000|2022-05-11 02:04:10|70618.5|70598.5|70613.1|70593.1|70619|70599|70613.1|70593.1|14
1652234660000|2022-05-11 02:04:20|70612.1|70592.1|70614|70594|70614.6|70594.6|70612.1|70592.1|21
1652234670000|2022-05-11 02:04:30|70613.9|70593.9|70613.9|70593.9|70615.1|70595.1|70613.9|70593.9|17
1652234680000|2022-05-11 02:04:40|70614.1|70594.1|70614.4|70594.4|70614.6|70594.6|70613.7|70593.7|10
1652234690000|2022-05-11 02:04:50|70614.5|70594.5|70616|70596|70616.5|70599.2|70613.4|70594.5|21
1652234700000|2022-05-11 02:05:00|70616.1|70596.1|70614.2|70594.2|70616.1|70596.1|70614.2|70594.2|23
1652234710000|2022-05-11 02:05:10|70614.4|70594.4|70614.7|70594.7|70614.8|70594.8|70613.9|70593.9|20
1652234720000|2022-05-11 02:05:20|70614.6|70594.6|70617.4|70597.4|70617.7|70597.7|70613.9|70593.9|18
1652234730000|2022-05-11 02:05:30|70617.6|70597.6|70620.9|70600.9|70621.2|70601.2|70616.4|70596.4|28
1652234740000|2022-05-11 02:05:40|70620.7|70600.7|70622|70602|70626.2|70606.2|70620.7|70600.7|32
1652234750000|2022-05-11 02:05:50|70622.4|70602.4|70626.3|70606.3|70626.3|70608.2|70622|70602|28
1652234760000|2022-05-11 02:06:00|70628.5|70608.5|70624|70604|70628.7|70608.7|70623.7|70603.7|27
1652234770000|2022-05-11 02:06:10|70623.8|70603.8|70626.7|70606.7|70628.6|70608.6|70623.5|70603.8|24
1652234780000|2022-05-11 02:06:20|70626.8|70606.8|70625.5|70605.5|70628|70608|70625.2|70605.2|22
1652234790000|2022-05-11 02:06:30|70625.3|70605.3|70624|70604|70628.5|70610.1|70624|70604|31
1652234800000|2022-05-11 02:06:40|70624.2|70604.2|70623|70603|70624.4|70604.4|70623|70603|19
1652234810000|2022-05-11 02:06:50|70622.9|70602.9|70622.6|70602.6|70623|70606.1|70619.9|70601.9|20
1652234820000|2022-05-11 02:07:00|70619.3|70604.3|70618.3|70598.3|70623.5|70604.9|70616.3|70598.1|28
1652234830000|2022-05-11 02:07:10|70618.2|70598.2|70614.8|70594.8|70618.3|70599.1|70612.8|70594.8|26
1652234840000|2022-05-11 02:07:20|70614.4|70594.4|70613.7|70593.7|70614.8|70594.8|70613.6|70593.6|27
1652234850000|2022-05-11 02:07:30|70613.6|70593.6|70610.6|70590.6|70613.9|70593.9|70610.6|70590.6|22
1652234860000|2022-05-11 02:07:40|70610.4|70590.4|70609.1|70589.1|70613.8|70594.3|70607.2|70589.1|32
1652234870000|2022-05-11 02:07:50|70608.6|70588.6|70610.3|70590.3|70611.7|70592.9|70607.9|70588.2|21
1652234880000|2022-05-11 02:08:00|70610|70590|70606.7|70586.7|70610.2|70590.2|70606.7|70586.7|26
1652234890000|2022-05-11 02:08:10|70607.4|70587.4|70606.3|70586.3|70607.7|70587.7|70603.8|70583.8|28
1652234900000|2022-05-11 02:08:20|70606.7|70586.7|70605.5|70585.5|70608.7|70588.7|70604.6|70584.6|29
1652234910000|2022-05-11 02:08:30|70605.2|70585.2|70600.1|70580.1|70605.2|70585.2|70593.5|70574.7|28
1652234920000|2022-05-11 02:08:40|70600.9|70580.9|70591.6|70571.6|70600.9|70580.9|70590.4|70571.5|29
1652234930000|2022-05-11 02:08:50|70591.7|70571.7|70591.2|70571.2|70593|70573|70590.7|70570.7|29
1652234940000|2022-05-11 02:09:00|70591.1|70571.1|70597.7|70577.7|70597.7|70577.7|70590.6|70570.6|22
1652234950000|2022-05-11 02:09:10|70595.6|70580.6|70598.3|70578.3|70598.3|70580.6|70595.6|70577.4|12
1652234960000|2022-05-11 02:09:20|70598|70578|70600.6|70580.6|70601.4|70583.7|70596.7|70577.8|24
1652234970000|2022-05-11 02:09:30|70600|70580|70603.5|70583.5|70604.2|70586.9|70599.5|70579.5|20
1652234980000|2022-05-11 02:09:40|70603.6|70583.6|70603.5|70583.5|70603.9|70583.9|70602.8|70582.8|20
1652234990000|2022-05-11 02:09:50|70602.7|70582.7|70602.2|70582.2|70604.1|70585.6|70598.5|70581.6|20
1652235000000|2022-05-11 02:10:00|70602.6|70582.6|70602.8|70582.8|70608|70588|70601.3|70581.3|25
1652235010000|2022-05-11 02:10:10|70603|70583|70605.2|70585.2|70608.6|70588.6|70599.4|70583|33
1652235020000|2022-05-11 02:10:20|70604.6|70584.6|70605.8|70585.8|70605.8|70586.9|70601.9|70584.3|27
1652235030000|2022-05-11 02:10:30|70605.7|70585.7|70603.8|70583.8|70605.7|70585.7|70603.7|70583.7|21
1652235040000|2022-05-11 02:10:40|70603.9|70583.9|70604.9|70584.9|70605|70585|70603.9|70583.9|19
1652235050000|2022-05-11 02:10:50|70605.6|70585.6|70605.9|70585.9|70608.9|70588.9|70605.5|70585.5|25
1652235060000|2022-05-11 02:11:00|70605.8|70585.8|70605|70585|70605.9|70585.9|70604.8|70584.8|22
1652235070000|2022-05-11 02:11:10|70604.9|70584.9|70599.8|70579.8|70604.9|70584.9|70598.9|70578.9|24
1652235080000|2022-05-11 02:11:20|70599.5|70579.5|70598.4|70578.4|70600.1|70580.1|70598.4|70578.4|16
1652235090000|2022-05-11 02:11:30|70598.3|70578.3|70597.1|70577.1|70599.3|70579.3|70594.1|70576.1|20
1652235100000|2022-05-11 02:11:40|70596.9|70576.9|70598.3|70578.3|70598.9|70578.9|70596.7|70576.7|15
1652235110000|2022-05-11 02:11:50|70598.2|70578.2|70598.6|70578.6|70598.6|70578.6|70597.7|70577.7|14
1652235120000|2022-05-11 02:12:00|70598.7|70578.7|70598.6|70583.6|70602.8|70583.6|70598.2|70578.6|24
1652235130000|2022-05-11 02:12:10|70598.5|70583.5|70599.1|70579.1|70601.2|70583.7|70596.1|70578.4|19
1652235140000|2022-05-11 02:12:20|70598.9|70578.9|70596.2|70576.2|70601.2|70581.2|70591.2|70572.1|24
1652235150000|2022-05-11 02:12:30|70596.5|70576.5|70596.1|70576.1|70597.1|70577.1|70595.3|70575.3|19
1652235160000|2022-05-11 02:12:40|70595.9|70575.9|70596.6|70576.6|70597.9|70577.9|70595.7|70575.7|21
1652235170000|2022-05-11 02:12:50|70596.7|70576.7|70596.4|70576.4|70597.1|70577.1|70596.3|70576.3|14
1652235180000|2022-05-11 02:13:00|70596.8|70576.8|70592.3|70572.3|70596.8|70576.8|70590.4|70572.3|23
1652235190000|2022-05-11 02:13:10|70593.9|70573.9|70596.7|70576.7|70597.6|70579.8|70592.5|70573|24
1652235200000|2022-05-11 02:13:20|70596.6|70576.6|70596.2|70576.2|70597.1|70577.1|70596|70576|12
1652235210000|2022-05-11 02:13:30|70596.3|70576.3|70601.1|70581.1|70601.8|70581.8|70596.3|70576.3|26
1652235220000|2022-05-11 02:13:40|70601|70581|70602.2|70582.2|70602.2|70582.2|70600.4|70580.4|25
1652235230000|2022-05-11 02:13:50|70601.5|70581.5|70599.1|70579.1|70601.9|70581.9|70598.8|70578.8|22
1652235240000|2022-05-11 02:14:00|70598.6|70578.6|70596.9|70576.9|70599.8|70579.8|70596.8|70576.8|28
1652235250000|2022-05-11 02:14:10|70597|70577|70597.6|70577.6|70598.2|70578.2|70596|70576|24
1652235260000|2022-05-11 02:14:20|70597.1|70577.1|70597.5|70577.5|70597.6|70577.6|70596.2|70576.2|21
1652235270000|2022-05-11 02:14:30|70596.9|70576.9|70597.1|70577.1|70597.7|70577.7|70596.9|70576.9|14
1652235280000|2022-05-11 02:14:40|70596.7|70576.7|70597|70577|70597|70577|70596.3|70576.3|12
1652235290000|2022-05-11 02:14:50|70596.8|70576.8|70597.2|70577.2|70597.2|70577.2|70596.1|70576.1|8
1652235300000|2022-05-11 02:15:00|70597|70577|70598.7|70578.7|70598.9|70581.5|70595.9|70576.7|13
1652235310000|2022-05-11 02:15:10|70598.6|70578.6|70592|70572|70598.6|70578.6|70588.2|70570.9|21
1652235320000|2022-05-11 02:15:20|70591.6|70571.6|70592.1|70572.1|70593.7|70573.7|70591|70571|18
1652235330000|2022-05-11 02:15:30|70592.2|70572.2|70591.7|70571.7|70592.2|70572.2|70590.8|70570.8|20
1652235340000|2022-05-11 02:15:40|70591.6|70571.6|70590.9|70570.9|70591.7|70571.7|70590.6|70570.6|17
1652235350000|2022-05-11 02:15:50|70591|70571|70591|70571|70591|70571|70589.8|70569.8|17
1652235360000|2022-05-11 02:16:00|70590.6|70570.6|70594.6|70574.6|70594.6|70576.5|70590.6|70570.6|30
1652235370000|2022-05-11 02:16:10|70592.1|70572.1|70595.7|70575.7|70595.7|70575.7|70592.1|70572.1|20
1652235380000|2022-05-11 02:16:20|70595.9|70575.9|70597|70577|70597.3|70577.8|70592.7|70575.4|16
1652235390000|2022-05-11 02:16:30|70597.1|70577.1|70602.1|70582.1|70604.2|70584.2|70597.1|70577.1|19
1652235400000|2022-05-11 02:16:40|70598.5|70583.5|70603.8|70583.8|70604|70584.8|70598|70581|14
1652235410000|2022-05-11 02:16:50|70603.1|70583.1|70602.3|70582.3|70604.1|70584.1|70599.7|70579.7|28
1652235420000|2022-05-11 02:17:00|70599.3|70584.3|70605|70585|70605|70585|70599.3|70581.4|21
1652235430000|2022-05-11 02:17:10|70605.1|70585.1|70603.3|70583.3|70605.3|70585.3|70603.3|70583.3|17
1652235440000|2022-05-11 02:17:20|70603.5|70583.5|70602.3|70582.3|70603.8|70583.8|70601.7|70581.7|17
1652235450000|2022-05-11 02:17:30|70602.6|70582.6|70602.2|70582.2|70602.6|70582.6|70602|70582|17
1652235460000|2022-05-11 02:17:40|70602.1|70582.1|70601.9|70581.9|70603|70583|70600.9|70580.9|19
1652235470000|2022-05-11 02:17:50|70602|70582|70607|70587|70608.8|70588.8|70599.9|70581.7|24
1652235480000|2022-05-11 02:18:00|70607.1|70587.1|70608.8|70588.8|70609|70589|70606.7|70586.7|20
1652235490000|2022-05-11 02:18:10|70608.6|70588.6|70608.9|70593.9|70613|70594.8|70606|70588.6|29
1652235500000|2022-05-11 02:18:20|70612.4|70592.4|70611.3|70591.3|70615.3|70592.7|70607.7|70590.5|23
1652235510000|2022-05-11 02:18:30|70611.1|70591.1|70609.4|70589.4|70611.2|70591.2|70608.3|70588.3|21
1652235520000|2022-05-11 02:18:40|70609.5|70589.5|70608.6|70588.6|70609.5|70589.5|70608.6|70588.6|15
1652235530000|2022-05-11 02:18:50|70608.5|70588.5|70600.6|70580.6|70608.8|70588.8|70600.6|70580.6|21
1652235540000|2022-05-11 02:19:00|70600.5|70580.5|70601.1|70581.1|70602|70583.7|70598.7|70580.4|22
1652235550000|2022-05-11 02:19:10|70601.2|70581.2|70602.9|70582.9|70604.9|70584.9|70601.1|70581.1|21
1652235560000|2022-05-11 02:19:20|70602.8|70582.8|70600.7|70580.7|70603.3|70583.3|70600.7|70580.7|15
1652235570000|2022-05-11 02:19:30|70600.9|70580.9|70596.9|70581.9|70603.6|70582.4|70595.2|70578.6|24
1652235580000|2022-05-11 02:19:40|70598.7|70578.7|70599.9|70579.9|70600.9|70581.8|70595.8|70578.6|27
1652235590000|2022-05-11 02:19:50|70599.6|70579.6|70599.1|70579.1|70600.1|70580.1|70598.5|70578.5|21
1652235600000|2022-05-11 02:20:00|70597.8|70577.8|70598.3|70578.3|70599|70579|70593.3|70577|15
1652235610000|2022-05-11 02:20:10|70597.7|70577.7|70598|70578|70598.7|70578.7|70597.7|70577.7|11
1652235620000|2022-05-11 02:20:20|70598.1|70578.1|70594.5|70574.5|70598.1|70578.1|70593.3|70573.3|23
1652235630000|2022-05-11 02:20:30|70596|70576|70597.9|70577.9|70598.5|70578.5|70595.8|70575.8|14
1652235640000|2022-05-11 02:20:40|70597.6|70577.6|70595.3|70575.3|70597.7|70577.7|70595.2|70575.2|26
1652235650000|2022-05-11 02:20:50|70596.1|70576.1|70594.5|70579.5|70600.3|70580.3|70594.5|70576.1|16
1652235660000|2022-05-11 02:21:00|70594.9|70579.9|70598|70578|70598.7|70580.8|70594.9|70577.5|12
1652235670000|2022-05-11 02:21:10|70595.3|70580.3|70598.5|70578.5|70598.9|70580.3|70595.3|70577.2|17
1652235680000|2022-05-11 02:21:20|70598.6|70578.6|70597.9|70577.9|70602.3|70583.6|70597.9|70577.9|27
1652235690000|2022-05-11 02:21:30|70598.4|70578.4|70595.3|70580.3|70598.8|70580.3|70595|70578.1|17
1652235700000|2022-05-11 02:21:40|70597.8|70577.8|70600|70580|70604.3|70584.3|70597.8|70577.8|24
1652235710000|2022-05-11 02:21:50|70600.1|70580.1|70596.6|70581.6|70600.1|70581.6|70596.3|70579|14
1652235720000|2022-05-11 02:22:00|70596.7|70581.7|70595.7|70580.7|70599.4|70581.7|70595.7|70578.4|18
1652235730000|2022-05-11 02:22:10|70596|70581|70598.1|70578.1|70600.9|70581|70595.3|70578.1|21
1652235740000|2022-05-11 02:22:20|70598.6|70578.6|70598.7|70578.7|70598.7|70578.7|70597.5|70577.5|5
1652235750000|2022-05-11 02:22:30|70598.8|70578.8|70597|70582|70602|70582.9|70596.3|70578.2|22
1652235760000|2022-05-11 02:22:40|70597.2|70582.2|70594.7|70574.7|70600.3|70582.5|70594.7|70574.7|25
1652235770000|2022-05-11 02:22:50|70594.2|70574.2|70594.5|70574.5|70595|70575|70593.4|70573.4|25
1652235780000|2022-05-11 02:23:00|70594.6|70574.6|70593.9|70573.9|70595.1|70575.1|70593.9|70573.9|14
1652235790000|2022-05-11 02:23:10|70594.1|70574.1|70595.2|70575.2|70596.8|70578.7|70591.8|70574.1|17
1652235800000|2022-05-11 02:23:20|70596|70576|70595.8|70575.8|70596|70576|70594.9|70574.9|18
1652235810000|2022-05-11 02:23:30|70595.6|70575.6|70595.1|70575.1|70595.6|70575.6|70594.6|70574.6|10
1652235820000|2022-05-11 02:23:40|70595.2|70575.2|70595.3|70580.3|70602|70582|70594.3|70574.3|23
1652235830000|2022-05-11 02:23:50|70599.3|70579.3|70598.9|70578.9|70599.3|70581.1|70595.1|70577.8|16
1652235840000|2022-05-11 02:24:00|70598.8|70578.8|70600.8|70580.8|70601.3|70581.3|70598.1|70578.1|27
1652235850000|2022-05-11 02:24:10|70600.7|70580.7|70599.8|70579.8|70600.9|70580.9|70599.6|70579.6|16
1652235860000|2022-05-11 02:24:20|70600.3|70580.3|70600.3|70580.3|70600.5|70580.5|70600.1|70580.1|13
1652235870000|2022-05-11 02:24:30|70600.4|70580.4|70600.6|70580.6|70600.9|70580.9|70600.1|70580.1|8
1652235880000|2022-05-11 02:24:40|70600.7|70580.7|70599.7|70579.7|70600.8|70580.8|70599.3|70579.3|12
1652235890000|2022-05-11 02:24:50|70599.8|70579.8|70600.4|70580.4|70602.5|70583.8|70598.8|70579|9
1652235900000|2022-05-11 02:25:00|70601.1|70581.1|70600.1|70580.1|70601.4|70581.4|70599.8|70579.8|10
1652235910000|2022-05-11 02:25:10|70600.2|70580.2|70600.8|70580.8|70601.3|70581.3|70599.4|70579.4|11
1652235920000|2022-05-11 02:25:20|70600.6|70580.6|70600.5|70580.5|70600.6|70580.6|70600.5|70580.5|4
1652235930000|2022-05-11 02:25:30|70600.7|70580.7|70597.6|70577.6|70600.7|70580.9|70595.8|70576.8|23
1652235940000|2022-05-11 02:25:40|70597.3|70577.3|70599.5|70579.5|70600.4|70581.8|70596.3|70577.2|25
1652235950000|2022-05-11 02:25:50|70599.3|70579.3|70599.3|70579.3|70600.5|70580.5|70597.8|70577.8|20
1652235960000|2022-05-11 02:26:00|70599.5|70579.5|70597.2|70577.2|70599.9|70579.9|70597.2|70577.2|21
1652235970000|2022-05-11 02:26:10|70597|70577|70602.1|70582.1|70602.3|70583.9|70597|70577|26
1652235980000|2022-05-11 02:26:20|70601.7|70581.7|70606.6|70586.6|70607.8|70587.8|70601.3|70581.3|21
1652235990000|2022-05-11 02:26:30|70607.2|70587.2|70612.1|70592.1|70612.3|70592.3|70603.7|70587.1|21
1652236000000|2022-05-11 02:26:40|70612|70592|70611|70591|70612|70593|70607.3|70590|21
1652236010000|2022-05-11 02:26:50|70608.7|70593.7|70614.9|70594.9|70616.9|70598.9|70608.5|70590.8|23
1652236020000|2022-05-11 02:27:00|70615.1|70595.1|70615|70595|70615.5|70595.5|70614.9|70594.9|10
1652236030000|2022-05-11 02:27:10|70615.3|70595.3|70610.8|70595.8|70615.9|70596|70610.6|70594.2|15
1652236040000|2022-05-11 02:27:20|70610.6|70595.6|70613.6|70593.6|70613.9|70596.6|70609.3|70592.4|23
1652236050000|2022-05-11 02:27:30|70612.9|70592.9|70612.5|70592.5|70613.4|70593.4|70611.2|70591.2|17
1652236060000|2022-05-11 02:27:40|70612|70592|70610.8|70590.8|70614.3|70594.3|70608.9|70588.9|23
1652236070000|2022-05-11 02:27:50|70609.3|70589.3|70610.9|70590.9|70612.4|70594.7|70608.3|70588.3|29
1652236080000|2022-05-11 02:28:00|70610.8|70590.8|70612|70592|70613.6|70593.6|70610.4|70590.4|23
1652236090000|2022-05-11 02:28:10|70612.1|70592.1|70613|70593|70614.3|70594.3|70612|70592|22
1652236100000|2022-05-11 02:28:20|70612.8|70592.8|70615.2|70595.2|70615.2|70599.8|70611.8|70591.8|20
1652236110000|2022-05-11 02:28:30|70615.1|70595.1|70613.7|70598.7|70616.8|70598.7|70613.1|70593.1|26
1652236120000|2022-05-11 02:28:40|70613.5|70598.5|70614.6|70594.6|70615|70598.6|70610.8|70594.2|17
1652236130000|2022-05-11 02:28:50|70614.3|70594.3|70615.5|70595.5|70615.5|70595.5|70614.2|70594.2|12
1652236140000|2022-05-11 02:29:00|70615.6|70595.6|70620.5|70600.5|70620.5|70600.5|70614.8|70594.8|26
1652236150000|2022-05-11 02:29:10|70620.2|70600.2|70616.1|70601.1|70621.9|70605.3|70616|70599|22
1652236160000|2022-05-11 02:29:20|70620.4|70600.4|70621.4|70601.4|70621.7|70601.7|70619.5|70599.5|17
1652236170000|2022-05-11 02:29:30|70620.9|70600.9|70617.6|70602.6|70620.9|70602.6|70615.9|70598.4|15
1652236180000|2022-05-11 02:29:40|70617.1|70602.1|70616.7|70601.7|70620.1|70602.1|70616.6|70599.6|10
1652236190000|2022-05-11 02:29:50|70616.9|70601.9|70614.1|70594.1|70618.3|70601.9|70613.7|70593.7|22
1652236200000|2022-05-11 02:30:00|70614.8|70594.8|70612.5|70592.5|70614.8|70594.8|70609.8|70592.1|15
1652236210000|2022-05-11 02:30:10|70612.4|70592.4|70613.3|70593.3|70614.6|70596.9|70610.9|70591.9|16
1652236220000|2022-05-11 02:30:20|70612.6|70592.6|70608.2|70588.2|70612.8|70592.8|70607.1|70587.1|13
1652236230000|2022-05-11 02:30:30|70608.3|70588.3|70609.1|70589.1|70609.7|70589.7|70608.3|70588.3|12
1652236240000|2022-05-11 02:30:40|70609.2|70589.2|70609.5|70589.5|70610|70590|70609|70589|16
1652236250000|2022-05-11 02:30:50|70609.6|70589.6|70612.5|70592.5|70612.9|70594.7|70608.7|70589.4|21
1652236260000|2022-05-11 02:31:00|70614.7|70594.7|70612.6|70592.6|70616.6|70596.6|70611.3|70591.3|11
1652236270000|2022-05-11 02:31:10|70612.5|70592.5|70613.6|70593.6|70613.6|70593.6|70610.6|70590.6|13
1652236280000|2022-05-11 02:31:20|70609.5|70594.5|70611.8|70591.8|70612.3|70594.5|70608.7|70590.7|15
1652236290000|2022-05-11 02:31:30|70612.3|70592.3|70614.5|70594.5|70614.5|70594.5|70611|70591|14
1652236300000|2022-05-11 02:31:40|70614.9|70594.9|70615.7|70595.7|70616.3|70597.7|70612.1|70592.1|18
1652236310000|2022-05-11 02:31:50|70615.9|70595.9|70614.5|70594.5|70615.9|70595.9|70614.5|70594.5|14
1652236320000|2022-05-11 02:32:00|70614.3|70594.3|70621.4|70601.4|70621.8|70604.4|70614.3|70594.3|20
1652236330000|2022-05-11 02:32:10|70621.3|70601.3|70621.2|70601.2|70621.6|70601.6|70620.6|70600.6|15
1652236340000|2022-05-11 02:32:20|70621.4|70601.4|70621.5|70601.5|70621.9|70601.9|70620.9|70600.9|21
1652236350000|2022-05-11 02:32:30|70621.6|70601.6|70621.5|70601.5|70622|70602|70621.2|70601.2|18
1652236360000|2022-05-11 02:32:40|70621.3|70601.3|70621.7|70601.7|70621.9|70601.9|70621.2|70601.2|17
1652236370000|2022-05-11 02:32:50|70620.9|70600.9|70620.8|70600.8|70622|70602|70617.5|70597.5|28
1652236380000|2022-05-11 02:33:00|70621.1|70601.1|70624|70604|70625.7|70607.9|70620.5|70600.5|22
1652236390000|2022-05-11 02:33:10|70624.3|70604.3|70622.4|70602.4|70625.4|70605.4|70621.1|70600.9|18
1652236400000|2022-05-11 02:33:20|70622.2|70602.2|70627.6|70607.6|70628.1|70608.1|70620.3|70600.3|17
1652236410000|2022-05-11 02:33:30|70627.4|70607.4|70627.5|70607.5|70628.1|70611|70624.9|70606.7|20
1652236420000|2022-05-11 02:33:40|70628.3|70608.3|70626.7|70606.7|70628.3|70608.3|70626.7|70606.7|11
1652236430000|2022-05-11 02:33:50|70627.2|70607.2|70627.5|70607.5|70628.5|70608.5|70627.2|70607.2|17
1652236440000|2022-05-11 02:34:00|70628.1|70608.1|70637.6|70617.6|70638.4|70620.5|70628.1|70608.1|25
1652236450000|2022-05-11 02:34:10|70637.1|70617.1|70636.9|70616.9|70637.6|70617.6|70636.8|70616.8|16
1652236460000|2022-05-11 02:34:20|70637|70617|70637.4|70617.4|70638.9|70618.9|70637|70617|17
1652236470000|2022-05-11 02:34:30|70637.3|70617.3|70640.4|70620.4|70640.7|70622.3|70635.4|70616.3|18
1652236480000|2022-05-11 02:34:40|70640.2|70620.2|70634.3|70614.3|70640.2|70622.2|70634.3|70614.3|20
1652236490000|2022-05-11 02:34:50|70634.4|70614.4|70636.5|70616.5|70637.5|70617.5|70633.8|70613.8|24
1652236500000|2022-05-11 02:35:00|70636.7|70616.7|70637.1|70617.1|70638.7|70619.1|70634.1|70616|18
1652236510000|2022-05-11 02:35:10|70636.9|70616.9|70637.6|70617.6|70641.6|70621.6|70635.7|70616.9|19
1652236520000|2022-05-11 02:35:20|70637.7|70617.7|70638.4|70618.4|70638.4|70618.4|70637.4|70617.4|18
1652236530000|2022-05-11 02:35:30|70638.8|70618.8|70636.9|70616.9|70639.2|70619.2|70636.1|70616.1|16
1652236540000|2022-05-11 02:35:40|70636.3|70616.3|70635.4|70615.4|70636.9|70616.9|70635.4|70615.4|7
1652236550000|2022-05-11 02:35:50|70637.1|70617.1|70640.2|70620.2|70641.4|70621.4|70636.5|70616.5|14
1652236560000|2022-05-11 02:36:00|70641.1|70621.1|70640.6|70620.6|70641.3|70621.3|70640|70620|16
1652236570000|2022-05-11 02:36:10|70640.8|70620.8|70639.3|70619.3|70640.8|70620.8|70639.3|70619.3|5
1652236580000|2022-05-11 02:36:20|70639.4|70619.4|70639.6|70619.6|70639.9|70619.9|70639.4|70619.4|5
1652236590000|2022-05-11 02:36:30|70640.7|70620.7|70639.4|70619.4|70640.7|70620.7|70639.2|70619.2|16
1652236600000|2022-05-11 02:36:40|70639.5|70619.5|70640.1|70620.1|70641.2|70621.2|70638.1|70618.1|21
1652236610000|2022-05-11 02:36:50|70640.2|70620.2|70640.9|70620.9|70641.2|70623.1|70635.7|70617.9|20
1652236620000|2022-05-11 02:37:00|70640.2|70620.2|70640.1|70620.1|70642.2|70622.2|70639.5|70619.5|22
1652236630000|2022-05-11 02:37:10|70640.6|70620.6|70640.8|70620.8|70640.9|70620.9|70639.4|70619.4|15
1652236640000|2022-05-11 02:37:20|70639.4|70619.4|70638.3|70618.3|70641.2|70621.2|70636.9|70616.9|16
1652236650000|2022-05-11 02:37:30|70637.2|70617.2|70631.9|70611.9|70639.2|70619.2|70631.6|70611.6|24
1652236660000|2022-05-11 02:37:40|70632.2|70612.2|70631.1|70611.1|70633|70613|70631|70611|16
1652236670000|2022-05-11 02:37:50|70631.3|70611.3|70631.6|70611.6|70631.7|70611.7|70631|70611|10
1652236680000|2022-05-11 02:38:00|70631.9|70611.9|70633.9|70613.9|70633.9|70613.9|70631.9|70611.9|22
1652236690000|2022-05-11 02:38:10|70633.6|70613.6|70633|70613|70633.8|70613.8|70633|70613|24
1652236700000|2022-05-11 02:38:20|70633.4|70613.4|70632.6|70617.6|70636.3|70617.6|70632.6|70613.2|16
1652236710000|2022-05-11 02:38:30|70638.2|70618.2|70638.5|70618.5|70638.7|70618.7|70635.7|70615.7|22
1652236720000|2022-05-11 02:38:40|70638.3|70618.3|70639.4|70619.4|70644.6|70624.6|70637.3|70617.3|19
1652236730000|2022-05-11 02:38:50|70639.7|70619.7|70640.5|70620.5|70640.7|70622.3|70637.2|70619.5|19
1652236740000|2022-05-11 02:39:00|70640.4|70620.4|70637.4|70617.4|70640.8|70620.8|70637.1|70617.1|24
1652236750000|2022-05-11 02:39:10|70637.8|70617.8|70636.7|70616.7|70638.1|70618.1|70636|70616|19
1652236760000|2022-05-11 02:39:20|70636.6|70616.6|70637.6|70617.6|70637.6|70617.6|70636.3|70616.3|14
1652236770000|2022-05-11 02:39:30|70637.4|70617.4|70636.9|70616.9|70637.6|70617.6|70636.9|70616.9|13
1652236780000|2022-05-11 02:39:40|70637.4|70617.4|70636.1|70616.1|70637.4|70617.4|70630.3|70613.7|22
1652236790000|2022-05-11 02:39:50|70636|70616|70637|70617|70637.1|70617.1|70634.7|70614.7|27
1652236800000|2022-05-11 02:40:00|70636.3|70616.3|70620.8|70600.8|70637.8|70617.8|70619.8|70599.8|29
1652236810000|2022-05-11 02:40:10|70620.6|70600.6|70623.6|70603.6|70623.7|70603.7|70619.8|70599.8|27
1652236820000|2022-05-11 02:40:20|70622.6|70602.6|70622.8|70602.8|70623.9|70603.9|70622.2|70602.2|23
1652236830000|2022-05-11 02:40:30|70622.5|70602.5|70619.8|70599.8|70622.7|70602.7|70616.1|70599.6|27
1652236840000|2022-05-11 02:40:40|70620.1|70600.1|70619.2|70599.2|70620.4|70600.4|70616.3|70596.3|19
1652236850000|2022-05-11 02:40:50|70618.8|70598.8|70620.5|70600.5|70622.1|70602.1|70615.6|70597.8|28
1652236860000|2022-05-11 02:41:00|70620|70600|70619.1|70599.1|70620|70600|70619|70599|18
1652236870000|2022-05-11 02:41:10|70620|70600|70619.5|70599.5|70620.2|70600.2|70619.4|70599.4|14
1652236880000|2022-05-11 02:41:20|70619.7|70599.7|70616.7|70596.7|70620|70600|70612.8|70592.8|25
1652236890000|2022-05-11 02:41:30|70616.4|70596.4|70621.6|70601.6|70621.8|70601.8|70615.5|70595.5|25
1652236900000|2022-05-11 02:41:40|70621.4|70601.4|70620.6|70600.6|70621.4|70601.4|70620.4|70600.4|24
1652236910000|2022-05-11 02:41:50|70620.8|70600.8|70619.3|70599.3|70620.8|70600.8|70617.8|70597.8|20
1652236920000|2022-05-11 02:42:00|70618.3|70598.3|70616.3|70596.3|70620.6|70600.6|70612.3|70595.1|25
1652236930000|2022-05-11 02:42:10|70617.5|70597.5|70617.4|70597.4|70618.1|70598.1|70616.3|70596.3|16
1652236940000|2022-05-11 02:42:20|70617.2|70597.2|70614.8|70594.8|70619|70599|70611.3|70594.1|21
1652236950000|2022-05-11 02:42:30|70617.1|70597.1|70617.4|70597.4|70618.5|70598.5|70615.9|70595.9|20
1652236960000|2022-05-11 02:42:40|70617.8|70597.8|70617.3|70597.3|70617.8|70597.8|70617|70597|9
1652236970000|2022-05-11 02:42:50|70617|70597|70617.6|70597.6|70617.6|70597.6|70616.4|70596.4|6
1652236980000|2022-05-11 02:43:00|70617.9|70597.9|70621.5|70601.5|70621.5|70601.5|70615|70597.6|18
1652236990000|2022-05-11 02:43:10|70624|70604|70620.1|70600.1|70624|70604|70619.7|70599.7|20
1652237000000|2022-05-11 02:43:20|70620.2|70600.2|70616.9|70596.9|70620.2|70600.2|70616.2|70596.2|20
1652237010000|2022-05-11 02:43:30|70615.8|70595.8|70618.7|70598.7|70618.7|70598.7|70615.6|70595.6|24
1652237020000|2022-05-11 02:43:40|70619|70599|70618.3|70598.3|70619|70599|70617.5|70597.5|22
1652237030000|2022-05-11 02:43:50|70618.4|70598.4|70618.7|70598.7|70619.2|70599.2|70618.1|70598.1|13
1652237040000|2022-05-11 02:44:00|70618.9|70598.9|70625.9|70605.9|70625.9|70605.9|70618.7|70598.7|27
1652237050000|2022-05-11 02:44:10|70625.1|70605.1|70623.1|70603.1|70627.5|70607.5|70618.8|70602.3|33
1652237060000|2022-05-11 02:44:20|70623|70603|70623.1|70603.1|70624.7|70604.7|70622.6|70602.6|24
1652237070000|2022-05-11 02:44:30|70622.8|70602.8|70624.5|70604.5|70624.8|70604.8|70622.4|70602.4|17
1652237080000|2022-05-11 02:44:40|70621.5|70606.5|70623|70603|70625.7|70606.5|70618.9|70602|21
1652237090000|2022-05-11 02:44:50|70622.9|70602.9|70620.7|70600.7|70622.9|70602.9|70620.1|70600.1|12
1652237100000|2022-05-11 02:45:00|70620.1|70600.1|70627.6|70607.6|70627.8|70607.8|70620|70600|31
1652237110000|2022-05-11 02:45:10|70627.3|70607.3|70626.8|70606.8|70627.6|70607.6|70626.8|70606.8|22
1652237120000|2022-05-11 02:45:20|70627|70607|70639.2|70619.2|70639.2|70619.2|70626.7|70606.7|23
1652237130000|2022-05-11 02:45:30|70638.9|70618.9|70640.3|70620.3|70643.9|70623.9|70638.8|70618.3|30
1652237140000|2022-05-11 02:45:40|70640.1|70620.1|70645.2|70625.2|70647.9|70627.9|70639.4|70619.4|26
1652237150000|2022-05-11 02:45:50|70645|70625|70645.4|70625.4|70648.7|70628.7|70644.8|70624.8|23
1652237160000|2022-05-11 02:46:00|70645.1|70625.1|70647.6|70627.6|70647.6|70627.6|70638.5|70618.5|23
1652237170000|2022-05-11 02:46:10|70644.7|70629.7|70645.5|70625.5|70646.6|70630.5|70643.8|70625.1|16
1652237180000|2022-05-11 02:46:20|70645.4|70625.4|70645.7|70625.7|70645.8|70625.8|70644.4|70624.4|19
1652237190000|2022-05-11 02:46:30|70645.8|70625.8|70637.5|70617.5|70645.8|70625.8|70637.1|70617.1|27
1652237200000|2022-05-11 02:46:40|70639.6|70619.6|70639.3|70619.3|70641.3|70622.5|70637.1|70617.1|25
1652237210000|2022-05-11 02:46:50|70640.2|70620.2|70639.9|70619.9|70640.3|70620.3|70638.9|70618.9|19
1652237220000|2022-05-11 02:47:00|70640.2|70620.2|70640.1|70620.1|70640.2|70620.2|70639.4|70619.4|13
1652237230000|2022-05-11 02:47:10|70640.2|70620.2|70640.2|70620.2|70640.3|70620.3|70637.9|70617.9|15
1652237240000|2022-05-11 02:47:20|70640|70620|70640.4|70620.4|70640.8|70620.8|70639.6|70619.6|17
1652237250000|2022-05-11 02:47:30|70640.7|70620.7|70633.8|70613.8|70641.3|70621.3|70633.8|70613.8|19
1652237260000|2022-05-11 02:47:40|70634.1|70614.1|70636|70616|70637.4|70618.9|70633.4|70614.1|25
1652237270000|2022-05-11 02:47:50|70635.6|70615.6|70635.5|70615.5|70636.6|70618.2|70632.7|70615.1|23
1652237280000|2022-05-11 02:48:00|70635.4|70615.4|70635.1|70615.1|70635.4|70615.4|70633.3|70613.3|27
1652237290000|2022-05-11 02:48:10|70635|70615|70634.3|70614.3|70635|70615|70633.7|70613.7|18
1652237300000|2022-05-11 02:48:20|70634.4|70614.4|70631.5|70611.5|70634.4|70616.3|70629.4|70610.2|19
1652237310000|2022-05-11 02:48:30|70632.8|70612.8|70630|70610|70633.3|70616.1|70628.5|70609.8|23
1652237320000|2022-05-11 02:48:40|70630.8|70610.8|70629.3|70609.3|70631.9|70611.5|70629.3|70609.3|7
1652237330000|2022-05-11 02:48:50|70629.5|70609.5|70623.9|70603.9|70629.9|70609.9|70623.2|70603.2|26
1652237340000|2022-05-11 02:49:00|70620.5|70605.5|70622.8|70602.8|70624.9|70605.5|70620.5|70601.8|25
1652237350000|2022-05-11 02:49:10|70622.2|70602.2|70624.8|70609.8|70628.6|70610|70622|70602|21
1652237360000|2022-05-11 02:49:20|70626|70611|70626.4|70611.4|70629.1|70611.6|70625|70609.1|15
1652237370000|2022-05-11 02:49:30|70628.7|70608.7|70629.1|70609.1|70629.1|70609.1|70628.5|70608.5|22
1652237380000|2022-05-11 02:49:40|70629.2|70609.2|70630.1|70610.1|70630.4|70610.4|70628.7|70608.7|20
1652237390000|2022-05-11 02:49:50|70630|70610|70630.3|70610.3|70631.2|70612.9|70627.1|70609.7|27
1652237400000|2022-05-11 02:50:00|70629.5|70609.5|70632.4|70612.4|70634.2|70614.6|70629.5|70609.5|26
1652237410000|2022-05-11 02:50:10|70632.3|70612.3|70632.1|70612.1|70632.4|70612.4|70631.4|70611.4|14
1652237420000|2022-05-11 02:50:20|70632|70612|70623.5|70608.5|70632.1|70612.1|70623.5|70605.5|22
1652237430000|2022-05-11 02:50:30|70623.2|70608.2|70621.5|70606.5|70626.2|70608.2|70620.9|70602.4|24
1652237440000|2022-05-11 02:50:40|70623.8|70608.8|70620.4|70605.4|70625|70608.8|70619.6|70601|30
1652237450000|2022-05-11 02:50:50|70619.9|70604.9|70619.3|70599.3|70623.7|70606.3|70614.2|70597.4|27
1652237460000|2022-05-11 02:51:00|70621.4|70601.4|70624.5|70604.5|70626|70606|70621.4|70601.4|33
1652237470000|2022-05-11 02:51:10|70623.9|70603.9|70622.7|70602.7|70626.1|70606.6|70621.6|70602.7|24
1652237480000|2022-05-11 02:51:20|70621|70606|70624.6|70604.6|70627.2|70607.9|70621|70602.7|28
1652237490000|2022-05-11 02:51:30|70624.4|70604.4|70625.7|70605.7|70626.1|70606.1|70624.4|70604.4|16
1652237500000|2022-05-11 02:51:40|70625.6|70605.6|70624.9|70604.9|70625.7|70605.7|70624.9|70604.9|14
1652237510000|2022-05-11 02:51:50|70623.8|70603.8|70623.5|70603.5|70625|70605|70623.1|70603.1|21
1652237520000|2022-05-11 02:52:00|70622.9|70602.9|70621.6|70601.6|70623.9|70603.9|70620|70600|18
1652237530000|2022-05-11 02:52:10|70622.1|70602.1|70621.6|70601.6|70622.4|70602.4|70621.1|70601.1|16
1652237540000|2022-05-11 02:52:20|70622.7|70602.7|70622.3|70602.3|70622.7|70602.7|70620.7|70600.7|22
1652237550000|2022-05-11 02:52:30|70621|70601|70616.9|70596.9|70622.1|70602.1|70616.9|70596.9|26
1652237560000|2022-05-11 02:52:40|70617.2|70597.2|70617.6|70597.6|70618|70601|70614.6|70597.2|18
1652237570000|2022-05-11 02:52:50|70616.9|70596.9|70617|70597|70618|70598|70616.9|70596.9|9
1652237580000|2022-05-11 02:53:00|70616.7|70596.7|70610.9|70595.9|70617.7|70597.7|70610.9|70591.9|17
1652237590000|2022-05-11 02:53:10|70610|70595|70616.2|70596.2|70617.3|70597.3|70610|70594|27
1652237600000|2022-05-11 02:53:20|70615.6|70595.6|70618.2|70598.2|70618.3|70600.2|70614.9|70594.9|20
1652237610000|2022-05-11 02:53:30|70618.3|70598.3|70619.8|70604.8|70623.4|70606|70617.8|70597.8|18
1652237620000|2022-05-11 02:53:40|70621.7|70606.7|70620.8|70600.8|70625|70606.7|70620.2|70600.8|17
1652237630000|2022-05-11 02:53:50|70620.4|70600.4|70620.4|70600.4|70620.7|70600.7|70619|70599|24
1652237640000|2022-05-11 02:54:00|70620.3|70600.3|70621.1|70601.1|70621.2|70601.4|70615.3|70597.4|25
1652237650000|2022-05-11 02:54:10|70621.4|70601.4|70624.1|70604.1|70625|70606.5|70620.6|70601.1|23
1652237660000|2022-05-11 02:54:20|70624.3|70604.3|70620.7|70600.7|70625|70605|70620.7|70600.7|21
1652237670000|2022-05-11 02:54:30|70619.5|70599.5|70617|70597|70620.3|70601.6|70616.3|70596.3|25
1652237680000|2022-05-11 02:54:40|70616.9|70596.9|70616.5|70596.5|70617.9|70597.9|70616.2|70596.2|18
1652237690000|2022-05-11 02:54:50|70615.9|70595.9|70616.6|70596.6|70617.7|70597.7|70615.4|70595.4|20
1652237700000|2022-05-11 02:55:00|70616.2|70596.2|70621.1|70601.1|70621.6|70602.6|70616.2|70596.2|21
1652237710000|2022-05-11 02:55:10|70620.9|70600.9|70622.2|70602.2|70622.2|70602.2|70620.2|70600.2|13
1652237720000|2022-05-11 02:55:20|70621.1|70601.1|70621.6|70601.6|70625|70605|70617.9|70599.7|14
1652237730000|2022-05-11 02:55:30|70621.4|70601.4|70620.7|70600.7|70621.8|70601.8|70620.1|70600.1|17
1652237740000|2022-05-11 02:55:40|70620.5|70600.5|70616.5|70596.5|70620.7|70600.7|70615.9|70595.9|18
1652237750000|2022-05-11 02:55:50|70616.3|70596.3|70614.3|70594.3|70617|70597|70610.1|70594.3|22
1652237760000|2022-05-11 02:56:00|70614.6|70594.6|70617.7|70597.7|70617.7|70597.7|70614.6|70594.6|16
1652237770000|2022-05-11 02:56:10|70617.5|70597.5|70616.6|70596.6|70617.5|70597.5|70615.9|70595.9|21
1652237780000|2022-05-11 02:56:20|70616.4|70596.4|70616.5|70596.5|70617.1|70597.1|70616.4|70596.4|9
1652237790000|2022-05-11 02:56:30|70616.3|70596.3|70614.3|70594.3|70616.7|70596.7|70613.5|70593.5|19
1652237800000|2022-05-11 02:56:40|70614.1|70594.1|70616.7|70596.7|70617.1|70597.1|70613.4|70593.4|26
1652237810000|2022-05-11 02:56:50|70616.2|70596.2|70626.5|70606.5|70626.5|70606.5|70616.2|70596.2|28
1652237820000|2022-05-11 02:57:00|70626|70606|70622|70602|70628.5|70608.5|70622|70602|30
1652237830000|2022-05-11 02:57:10|70622.2|70602.2|70617.9|70597.9|70623.1|70603.1|70617|70597|22
1652237840000|2022-05-11 02:57:20|70617.1|70597.1|70620.4|70600.4|70620.8|70600.8|70616.8|70596.8|25
1652237850000|2022-05-11 02:57:30|70620.6|70600.6|70621.4|70601.4|70621.8|70601.8|70619.7|70599.7|25
1652237860000|2022-05-11 02:57:40|70621.3|70601.3|70619.8|70599.8|70621.3|70601.3|70619.3|70599.3|14
1652237870000|2022-05-11 02:57:50|70619.7|70599.7|70620.8|70600.8|70622.6|70602.6|70619.2|70599.2|24
1652237880000|2022-05-11 02:58:00|70621.1|70601.1|70621.5|70601.5|70621.6|70601.6|70620.6|70600.6|6
1652237890000|2022-05-11 02:58:10|70621.6|70601.6|70623.3|70603.3|70623.4|70603.4|70618.3|70600.8|15
1652237900000|2022-05-11 02:58:20|70624.5|70604.5|70631.6|70611.6|70633.7|70613.7|70622.7|70602.7|31
1652237910000|2022-05-11 02:58:30|70630|70615|70624.7|70604.7|70632.4|70616.3|70622.6|70602.6|28
1652237920000|2022-05-11 02:58:40|70624.3|70604.3|70624.9|70604.9|70626.4|70607.2|70622.2|70603.8|27
1652237930000|2022-05-11 02:58:50|70624.7|70604.7|70624.7|70604.7|70625.3|70605.3|70624.5|70604.5|13
1652237940000|2022-05-11 02:59:00|70625.2|70605.2|70624.4|70604.4|70625.7|70605.6|70623.1|70603.1|21
1652237950000|2022-05-11 02:59:10|70622.8|70602.8|70624.7|70604.7|70628.7|70608.7|70621.6|70602.8|19
1652237960000|2022-05-11 02:59:20|70624.6|70604.6|70624.4|70604.4|70624.9|70604.9|70622.8|70602.8|22
1652237970000|2022-05-11 02:59:30|70624.2|70604.2|70622.1|70602.1|70626|70608.2|70622.1|70602.1|20
1652237980000|2022-05-11 02:59:40|70617.2|70597.2|70607.2|70587.2|70617.2|70597.2|70606.3|70586.3|33
1652237990000|2022-05-11 02:59:50|70607.4|70587.4|70608.5|70588.5|70610.5|70590.5|70607.1|70587.1|26
1652238000000|2022-05-11 03:00:00|70608.9|70588.9|70613|70593|70613|70593|70606.1|70588.6|25
1652238010000|2022-05-11 03:00:10|70612.5|70592.5|70609.3|70589.3|70615.7|70595.7|70609.1|70589.1|25
1652238020000|2022-05-11 03:00:20|70609|70589|70612.4|70592.4|70613.5|70592.9|70605.5|70589|26
1652238030000|2022-05-11 03:00:30|70613.4|70593.4|70613.4|70593.4|70614.4|70594.4|70611.3|70591.3|18
1652238040000|2022-05-11 03:00:40|70611|70596|70612.3|70592.3|70614.7|70596.1|70610.8|70591.6|19
1652238050000|2022-05-11 03:00:50|70612.4|70592.4|70611.6|70591.6|70612.4|70592.4|70611.1|70591.1|13
1652238060000|2022-05-11 03:01:00|70611.7|70591.7|70612.2|70592.2|70612.5|70592.5|70611.5|70591.5|15
1652238070000|2022-05-11 03:01:10|70612.8|70592.8|70613.7|70592.7|70616.1|70593.5|70611.6|70591.6|23
1652238080000|2022-05-11 03:01:20|70611.3|70591.3|70611.8|70591.8|70612.5|70592.5|70610.7|70590.7|19
1652238090000|2022-05-11 03:01:30|70611.7|70591.7|70617.1|70597.1|70618.5|70600.6|70610.9|70590.9|27
1652238100000|2022-05-11 03:01:40|70617.2|70597.2|70616.7|70596.7|70617.2|70597.2|70616.4|70596.4|14
1652238110000|2022-05-11 03:01:50|70616.6|70596.6|70607|70592|70616.8|70598.1|70605.7|70588.5|22
1652238120000|2022-05-11 03:02:00|70607.3|70592.3|70609.5|70589.5|70610.6|70592.4|70607.3|70589.2|16
1652238130000|2022-05-11 03:02:10|70609.4|70589.4|70609.9|70589.9|70610.1|70590.1|70608.7|70588.7|19
1652238140000|2022-05-11 03:02:20|70609.3|70589.3|70600.8|70585.8|70609.4|70589.4|70600.8|70583.7|18
1652238150000|2022-05-11 03:02:30|70600|70585|70600.9|70585.9|70603|70585.9|70599.9|70582.7|8
1652238160000|2022-05-11 03:02:40|70600.8|70585.8|70599.8|70584.8|70600.9|70585.9|70599.8|70584.8|8
1652238170000|2022-05-11 03:02:50|70600|70585|70600|70585|70600.1|70585.1|70599.9|70584.9|6
1652238180000|2022-05-11 03:03:00|70600.2|70585.2|70606.2|70586.2|70608.2|70589|70599|70584|21
1652238190000|2022-05-11 03:03:10|70606.5|70586.5|70606.9|70586.9|70607.1|70587.1|70606.4|70586.4|15
1652238200000|2022-05-11 03:03:20|70606.7|70586.7|70606.7|70586.7|70606.8|70586.8|70606.2|70586.2|14
1652238210000|2022-05-11 03:03:30|70606.6|70586.6|70612.3|70592.3|70612.9|70593.6|70606.2|70586.6|30
1652238220000|2022-05-11 03:03:40|70612.2|70592.2|70610.3|70590.3|70612.4|70592.4|70609.5|70589.5|14
1652238230000|2022-05-11 03:03:50|70609.4|70589.4|70610.8|70590.8|70611.2|70591.2|70609.2|70589.2|14
1652238240000|2022-05-11 03:04:00|70611.1|70591.1|70612.3|70592.3|70613.1|70593.1|70610.7|70590.7|18
1652238250000|2022-05-11 03:04:10|70611.8|70591.8|70609|70589|70612.1|70592.1|70604.3|70588.6|13
1652238260000|2022-05-11 03:04:20|70608.9|70588.9|70609.7|70589.7|70610.9|70590.9|70608.6|70588.6|12
1652238270000|2022-05-11 03:04:30|70610|70590|70608.4|70588.4|70610|70590|70608|70588|17
1652238280000|2022-05-11 03:04:40|70609.2|70589.2|70605.9|70585.9|70609.4|70589.4|70605.9|70585.9|20
1652238290000|2022-05-11 03:04:50|70606.1|70586.1|70602.7|70587.7|70606.6|70587.7|70599.6|70582.2|24
1652238300000|2022-05-11 03:05:00|70602.6|70587.6|70600.7|70585.7|70605.1|70587.7|70599.9|70582.6|27
1652238310000|2022-05-11 03:05:10|70600.4|70585.4|70599.4|70584.4|70600.6|70585.6|70599.4|70584.4|18
1652238320000|2022-05-11 03:05:20|70598.8|70583.8|70598.9|70583.9|70599.4|70584.4|70598.7|70583.7|15
1652238330000|2022-05-11 03:05:30|70599.5|70584.5|70602.9|70582.9|70603.4|70585.3|70599.5|70582.2|17
1652238340000|2022-05-11 03:05:40|70602.7|70582.7|70602.8|70582.8|70602.9|70582.9|70602.6|70582.6|11
1652238350000|2022-05-11 03:05:50|70602.7|70582.7|70604.8|70584.8|70606.4|70586.4|70602.7|70582.7|14
1652238360000|2022-05-11 03:06:00|70604.1|70584.1|70607.2|70587.2|70607.3|70587.3|70601.9|70584|18
1652238370000|2022-05-11 03:06:10|70606.9|70586.9|70607|70587|70607.4|70587.4|70606.9|70586.9|11
1652238380000|2022-05-11 03:06:20|70606.1|70586.1|70606.9|70586.9|70607.2|70587.2|70605.9|70585.9|15
1652238390000|2022-05-11 03:06:30|70606.8|70586.8|70603.1|70583.1|70607|70587|70598.9|70581.4|19
1652238400000|2022-05-11 03:06:40|70603|70583|70601.4|70581.4|70603.1|70583.1|70601.2|70581.2|20
1652238410000|2022-05-11 03:06:50|70601.5|70581.5|70603.9|70583.9|70603.9|70583.9|70601.5|70581.5|12
1652238420000|2022-05-11 03:07:00|70603.4|70583.4|70603.8|70583.8|70603.8|70583.8|70603.4|70583.4|7
1652238430000|2022-05-11 03:07:10|70603.7|70583.7|70604|70584|70604.5|70586.2|70601.2|70581.4|21
1652238440000|2022-05-11 03:07:20|70603.7|70583.7|70602.2|70582.2|70604.8|70584.8|70601.2|70581.2|15
1652238450000|2022-05-11 03:07:30|70601.6|70581.6|70602.1|70582.1|70602.3|70582.3|70601.6|70581.6|5
1652238460000|2022-05-11 03:07:40|70601.9|70581.9|70601.9|70581.9|70601.9|70581.9|70601.7|70581.7|5
1652238470000|2022-05-11 03:07:50|70601.8|70581.8|70601.7|70581.7|70604.2|70584.2|70601.6|70581.6|19
1652238480000|2022-05-11 03:08:00|70602|70582|70598.5|70578.5|70602.3|70582.3|70595.7|70575.7|16
1652238490000|2022-05-11 03:08:10|70599.1|70579.1|70598.1|70578.1|70599.1|70579.1|70597.6|70577.6|10
1652238500000|2022-05-11 03:08:20|70598.2|70578.2|70600.2|70580.2|70601.6|70581.6|70597.8|70577.8|16
1652238510000|2022-05-11 03:08:30|70600.5|70580.5|70595.7|70580.7|70600.6|70580.7|70595.5|70579.2|12
1652238520000|2022-05-11 03:08:40|70598.6|70578.6|70598.2|70578.2|70599.1|70579.1|70597.8|70577.8|11
1652238530000|2022-05-11 03:08:50|70598.1|70578.1|70598.5|70578.5|70598.6|70578.6|70597.9|70577.9|6
1652238540000|2022-05-11 03:09:00|70598.7|70578.7|70598.3|70583.3|70601.6|70583.3|70597.3|70578.5|12
1652238550000|2022-05-11 03:09:10|70601.9|70581.9|70601.5|70581.5|70602.8|70582.8|70601.1|70581.1|17
1652238560000|2022-05-11 03:09:20|70602.3|70582.3|70601.8|70581.8|70602.7|70582.7|70601.6|70581.6|6
1652238570000|2022-05-11 03:09:30|70601.7|70581.7|70601.9|70581.9|70601.9|70581.9|70601.6|70581.6|4
1652238580000|2022-05-11 03:09:40|70601.8|70581.8|70602.2|70582.2|70602.9|70582.9|70601.2|70581.2|17
1652238590000|2022-05-11 03:09:50|70601.5|70581.5|70602|70582|70603.2|70585.4|70599.9|70581.5|10
1652238600000|2022-05-11 03:10:00|70602.2|70582.2|70602.7|70582.7|70602.8|70584.4|70598.8|70580.8|21
1652238610000|2022-05-11 03:10:10|70603.2|70583.2|70610.8|70590.8|70615.4|70597.5|70603.2|70583.2|31
1652238620000|2022-05-11 03:10:20|70610.6|70590.6|70610.1|70590.1|70611.3|70591.3|70608.4|70588.4|17
1652238630000|2022-05-11 03:10:30|70610|70590|70609.3|70589.3|70610|70590|70608.5|70588.5|24
1652238640000|2022-05-11 03:10:40|70609.6|70589.6|70613.4|70598.4|70615.2|70600.2|70609.2|70589.2|22
1652238650000|2022-05-11 03:10:50|70615|70595|70613|70598|70615.8|70598|70612.7|70593.8|20
1652238660000|2022-05-11 03:11:00|70612.7|70597.7|70611.6|70596.6|70614.1|70597.7|70610.6|70591.8|17
1652238670000|2022-05-11 03:11:10|70611.5|70596.5|70612.2|70592.2|70612.5|70596.5|70610.9|70592.2|6
1652238680000|2022-05-11 03:11:20|70612.4|70592.4|70612.7|70592.7|70613|70593|70611.9|70591.9|11
1652238690000|2022-05-11 03:11:30|70612.6|70592.6|70613.1|70593.1|70613.3|70593.3|70611.9|70591.9|15
1652238700000|2022-05-11 03:11:40|70613|70593|70611|70591|70613.2|70595.2|70608.9|70591|18
1652238710000|2022-05-11 03:11:50|70611.4|70591.4|70610.5|70590.5|70611.4|70593.5|70608.1|70589.1|17
1652238720000|2022-05-11 03:12:00|70611|70591|70609.5|70589.5|70611|70592.2|70606.1|70588.7|17
1652238730000|2022-05-11 03:12:10|70609.4|70589.4|70605.9|70585.9|70610|70590|70604.3|70584.3|18
1652238740000|2022-05-11 03:12:20|70606.5|70586.5|70600.8|70585.8|70607.3|70590.5|70600.8|70583|21
1652238750000|2022-05-11 03:12:30|70601.1|70586.1|70604.4|70584.4|70605.5|70586.1|70601.1|70583.9|14
1652238760000|2022-05-11 03:12:40|70602.1|70582.1|70603.9|70583.9|70604.4|70587.4|70602.1|70582.1|9
1652238770000|2022-05-11 03:12:50|70602.9|70582.9|70607.8|70587.8|70607.8|70590.1|70602.8|70582.8|21
1652238780000|2022-05-11 03:13:00|70609.5|70589.5|70605|70590|70610.3|70591.5|70604.8|70587.3|28
1652238790000|2022-05-11 03:13:10|70604.7|70589.7|70610.8|70590.8|70612.2|70592.2|70604.7|70587.3|16
1652238800000|2022-05-11 03:13:20|70611|70591|70608|70588|70611.1|70591.1|70607.4|70587.4|28
1652238810000|2022-05-11 03:13:30|70607.7|70587.7|70608.1|70588.1|70608.6|70588.6|70607.5|70587.5|21
1652238820000|2022-05-11 03:13:40|70607.9|70587.9|70610.3|70590.3|70610.5|70592.9|70606.5|70587.9|18
1652238830000|2022-05-11 03:13:50|70610.2|70590.2|70607.2|70587.2|70610.2|70593.4|70603.5|70585.4|29
1652238840000|2022-05-11 03:14:00|70604.7|70589.7|70603.8|70583.8|70604.7|70589.7|70601.4|70583.2|17
1652238850000|2022-05-11 03:14:10|70604.3|70584.3|70603.4|70583.4|70605.3|70585.3|70602.3|70582.3|15
1652238860000|2022-05-11 03:14:20|70603.7|70583.7|70602.6|70582.6|70604.2|70584.2|70602.2|70582.2|15
1652238870000|2022-05-11 03:14:30|70602.5|70582.5|70599.9|70584.9|70602.7|70585.7|70599.5|70580.7|20
1652238880000|2022-05-11 03:14:40|70602.2|70582.2|70601.6|70581.6|70603.6|70583.6|70601.4|70581.4|17
1652238890000|2022-05-11 03:14:50|70601.5|70581.5|70602.6|70582.6|70603.1|70583.1|70601.3|70581.3|16
1652238900000|2022-05-11 03:15:00|70602.1|70582.1|70603.3|70583.3|70607.3|70587.3|70602.1|70582.1|24
1652238910000|2022-05-11 03:15:10|70603.1|70583.1|70606.4|70586.4|70606.4|70586.4|70603.1|70583.1|21
1652238920000|2022-05-11 03:15:20|70607.3|70587.3|70607.3|70587.3|70608.4|70590.9|70605.9|70587.3|15
1652238930000|2022-05-11 03:15:30|70605.8|70585.8|70608|70588|70608|70589.9|70604|70585.8|21
1652238940000|2022-05-11 03:15:40|70607.7|70587.7|70608|70593|70609.9|70593|70607.7|70587.7|12
1652238950000|2022-05-11 03:15:50|70608.9|70593.9|70609.1|70589.1|70611|70593.9|70608|70588.1|14
1652238960000|2022-05-11 03:16:00|70608.2|70593.2|70609.2|70589.2|70609.2|70593.2|70606.8|70588.7|8
1652238970000|2022-05-11 03:16:10|70608.8|70588.8|70607.1|70587.1|70609.7|70589.7|70606.7|70586.7|20
1652238980000|2022-05-11 03:16:20|70607.2|70587.2|70607.6|70587.6|70607.6|70587.6|70606.4|70586.4|7
1652238990000|2022-05-11 03:16:30|70607|70587|70606.5|70586.5|70607.4|70587.4|70606.3|70586.3|15
1652239000000|2022-05-11 03:16:40|70606.3|70586.3|70606.8|70586.8|70607|70587|70601.6|70585.9|17
1652239010000|2022-05-11 03:16:50|70606.7|70586.7|70606.3|70586.3|70607.2|70587.2|70606.3|70586.3|13
1652239020000|2022-05-11 03:17:00|70605.6|70585.6|70602.8|70587.8|70606.5|70587.9|70600.4|70584|19
1652239030000|2022-05-11 03:17:10|70602.9|70587.9|70605|70585|70605.2|70587.9|70601.9|70583.8|15
1652239040000|2022-05-11 03:17:20|70605.5|70585.5|70605.3|70585.3|70606|70586|70604.7|70584.7|18
1652239050000|2022-05-11 03:17:30|70605.4|70585.4|70606.3|70586.3|70606.3|70588.1|70603.1|70585|14
1652239060000|2022-05-11 03:17:40|70606.2|70586.2|70605.8|70585.8|70606.2|70586.2|70605.7|70585.7|4
1652239070000|2022-05-11 03:17:50|70606.4|70586.4|70605.8|70585.8|70606.8|70586.8|70605.7|70585.7|8
1652239080000|2022-05-11 03:18:00|70606.2|70586.2|70606.3|70586.3|70606.4|70586.4|70606|70586|6
1652239090000|2022-05-11 03:18:10|70606.4|70586.4|70605.9|70585.9|70606.4|70586.4|70605.7|70585.7|13
1652239100000|2022-05-11 03:18:20|70603.7|70583.7|70603.3|70583.3|70603.7|70585.7|70599.8|70582.4|14
1652239110000|2022-05-11 03:18:30|70602.1|70582.1|70602.8|70582.8|70603|70583|70602.1|70582.1|7
1652239120000|2022-05-11 03:18:40|70602.6|70582.6|70599.3|70584.3|70602.6|70584.3|70598.7|70581.2|12
1652239130000|2022-05-11 03:18:50|70596.9|70581.9|70601.8|70581.8|70601.8|70583.3|70596.9|70580.7|8
1652239140000|2022-05-11 03:19:00|70601.7|70581.7|70595.9|70580.9|70601.7|70582.6|70595.7|70577.8|17
1652239150000|2022-05-11 03:19:10|70596.1|70581.1|70596.1|70576.1|70600.2|70581.5|70595.6|70575.6|17
1652239160000|2022-05-11 03:19:20|70596.2|70576.2|70595.9|70575.9|70596.3|70579.3|70593.1|70575.3|17
1652239170000|2022-05-11 03:19:30|70595.8|70575.8|70597.5|70577.5|70597.5|70577.5|70595.8|70575.8|6
1652239180000|2022-05-11 03:19:40|70597.6|70577.6|70598.4|70578.4|70598.5|70578.5|70597.5|70577.5|11
1652239190000|2022-05-11 03:19:50|70598.3|70578.3|70594.2|70574.2|70598.3|70579|70590.1|70572.6|27
1652239200000|2022-05-11 03:20:00|70594|70574|70594.3|70574.3|70595.8|70578.3|70593|70573.6|24
1652239210000|2022-05-11 03:20:10|70594.6|70574.6|70593.1|70573.1|70594.9|70574.9|70593.1|70573.1|12
1652239220000|2022-05-11 03:20:20|70591.3|70571.3|70589.7|70569.7|70591.3|70571.3|70589.1|70569.1|14
1652239230000|2022-05-11 03:20:30|70589.5|70569.5|70590.3|70570.3|70590.3|70570.3|70589.5|70569.5|10
1652239240000|2022-05-11 03:20:40|70589.8|70569.8|70589.7|70569.7|70590|70570|70588.9|70568.9|14
1652239250000|2022-05-11 03:20:50|70590|70570|70588.8|70568.8|70592.2|70572.2|70588.1|70568.1|19
1652239260000|2022-05-11 03:21:00|70589.3|70569.3|70589|70569|70589.5|70571.4|70586.4|70569|9
1652239270000|2022-05-11 03:21:10|70588.9|70568.9|70589.1|70569.1|70589.6|70569.6|70588.7|70568.7|15
1652239280000|2022-05-11 03:21:20|70589|70569|70588.7|70568.7|70589.7|70569.7|70588.6|70568.6|12
1652239290000|2022-05-11 03:21:30|70588.8|70568.8|70589|70569|70589.2|70570.9|70585.9|70568.1|17
1652239300000|2022-05-11 03:21:40|70589.5|70569.5|70588.4|70568.4|70589.5|70571.5|70586.4|70568.4|13
1652239310000|2022-05-11 03:21:50|70589|70569|70588.5|70568.5|70589.5|70569.5|70588.5|70568.5|12
1652239320000|2022-05-11 03:22:00|70588.8|70568.8|70588.4|70568.4|70588.9|70568.9|70588.4|70568.4|10
1652239330000|2022-05-11 03:22:10|70588.5|70568.5|70588.3|70568.3|70589.3|70569.3|70588.3|70568.3|14
1652239340000|2022-05-11 03:22:20|70588.4|70568.4|70588.8|70568.8|70588.8|70568.8|70588.4|70568.4|7
1652239350000|2022-05-11 03:22:30|70588.9|70568.9|70588.7|70568.7|70589|70569|70588.7|70568.7|5
1652239360000|2022-05-11 03:22:40|70588.8|70568.8|70588.8|70568.8|70588.9|70568.9|70588.7|70568.7|4
1652239370000|2022-05-11 03:22:50|70588.9|70568.9|70589.7|70569.7|70589.9|70572.2|70585.1|70568.5|14
1652239380000|2022-05-11 03:23:00|70589.5|70569.5|70589.6|70569.6|70590|70570|70589.4|70569.4|9
1652239390000|2022-05-11 03:23:10|70590|70570|70591.5|70571.5|70591.6|70574.2|70588.2|70569.3|12
1652239400000|2022-05-11 03:23:20|70591.7|70571.7|70592.4|70572.4|70593.4|70575.2|70590.2|70571.7|13
1652239410000|2022-05-11 03:23:30|70592.2|70572.2|70590.7|70570.7|70592.2|70572.2|70590.4|70570.4|10
1652239420000|2022-05-11 03:23:40|70590.5|70570.5|70589.4|70569.4|70590.7|70570.7|70588.9|70568.9|12
1652239430000|2022-05-11 03:23:50|70589.5|70569.5|70588.9|70568.9|70589.8|70571.6|70586.4|70568.9|14
1652239440000|2022-05-11 03:24:00|70589|70569|70589.6|70569.6|70589.9|70569.9|70588.2|70568.2|22
1652239450000|2022-05-11 03:24:10|70589.5|70569.5|70586.7|70571.7|70590.2|70571.9|70586.7|70568.8|20
1652239460000|2022-05-11 03:24:20|70587.1|70572.1|70590.7|70570.7|70591.7|70572.1|70587.1|70569.8|13
1652239470000|2022-05-11 03:24:30|70591|70571|70590.8|70570.8|70591.8|70571.8|70589.6|70569.6|12
1652239480000|2022-05-11 03:24:40|70590.6|70570.6|70589.2|70569.2|70590.8|70574.5|70587.1|70568.9|22
1652239490000|2022-05-11 03:24:50|70589.4|70569.4|70589.5|70569.5|70590.5|70570.5|70589.2|70569.2|14
1652239500000|2022-05-11 03:25:00|70590.5|70570.5|70589.5|70569.5|70590.6|70573.3|70588.3|70569.3|11
1652239510000|2022-05-11 03:25:10|70589.8|70569.8|70590.4|70570.4|70591.5|70576.5|70589.6|70569.8|9
1652239520000|2022-05-11 03:25:20|70590.1|70570.1|70588.9|70568.9|70590.4|70571.1|70584.3|70567.6|18
1652239530000|2022-05-11 03:25:30|70588.3|70568.3|70589.1|70569.1|70589.4|70569.4|70588.3|70568.3|14
1652239540000|2022-05-11 03:25:40|70589|70569|70588.9|70568.9|70589.1|70569.1|70588.4|70568.4|8
1652239550000|2022-05-11 03:25:50|70588|70568|70584.7|70569.7|70588.6|70569.7|70584.7|70566.9|10
1652239560000|2022-05-11 03:26:00|70584.9|70564.9|70585.4|70565.4|70587.2|70568.6|70583.6|70564.4|14
1652239570000|2022-05-11 03:26:10|70584.2|70569.2|70586.1|70566.1|70586.4|70569.2|70584.2|70565.9|8
1652239580000|2022-05-11 03:26:20|70585.9|70565.9|70586|70566|70586|70568.4|70582|70564.8|12
1652239590000|2022-05-11 03:26:30|70585.9|70565.9|70586.1|70566.1|70586.1|70566.1|70584.8|70564.8|12
1652239600000|2022-05-11 03:26:40|70585.9|70565.9|70585.9|70565.9|70586.1|70566.1|70585.6|70565.6|9
1652239610000|2022-05-11 03:26:50|70585.8|70565.8|70588.7|70568.7|70589|70570.4|70584.2|70564.2|21
1652239620000|2022-05-11 03:27:00|70585.9|70570.9|70588.4|70568.4|70588.8|70571.3|70585.8|70568.3|12
1652239630000|2022-05-11 03:27:10|70588.2|70568.2|70587.3|70567.3|70588.2|70570.4|70585|70566.2|16
1652239640000|2022-05-11 03:27:20|70587.2|70567.2|70585.8|70565.8|70587.2|70569.8|70583|70564.9|13
1652239650000|2022-05-11 03:27:30|70585.9|70565.9|70591.8|70571.8|70593.8|70575.5|70585.9|70565.9|22
1652239660000|2022-05-11 03:27:40|70591.9|70571.9|70590|70570|70592|70572|70589.8|70569.8|14
1652239670000|2022-05-11 03:27:50|70588.4|70573.4|70590|70570|70590.8|70573.4|70588.4|70570|10
1652239680000|2022-05-11 03:28:00|70589.9|70569.9|70586.3|70566.3|70590.2|70570.2|70585|70565|18
1652239690000|2022-05-11 03:28:10|70585.7|70565.7|70585.7|70565.7|70586.1|70566.1|70585.7|70565.7|8
1652239700000|2022-05-11 03:28:20|70585.3|70565.3|70585.3|70565.3|70585.3|70565.3|70584.7|70564.7|11
1652239710000|2022-05-11 03:28:30|70585.2|70565.2|70584.6|70564.6|70585.7|70565.7|70584.6|70564.6|8
1652239720000|2022-05-11 03:28:40|70585.4|70565.4|70587.1|70567.1|70587.2|70567.2|70585.2|70565.2|9
1652239730000|2022-05-11 03:28:50|70584.8|70569.8|70589.3|70569.3|70589.3|70572.7|70584.8|70569|11
1652239740000|2022-05-11 03:29:00|70586.9|70571.9|70593.5|70573.5|70595|70578.5|70586.9|70571.3|21
1652239750000|2022-05-11 03:29:10|70593.6|70573.6|70591.6|70576.6|70594.7|70578.7|70591.5|70573.3|14
1652239760000|2022-05-11 03:29:20|70591.7|70576.7|70592|70572|70594.6|70576.7|70591.7|70572|12
1652239770000|2022-05-11 03:29:30|70591.9|70571.9|70589.4|70569.4|70591.9|70571.9|70585.6|70568.4|16
1652239780000|2022-05-11 03:29:40|70589.5|70569.5|70590.1|70570.1|70590.7|70570.7|70589|70569|11
1652239790000|2022-05-11 03:29:50|70590.2|70570.2|70589.8|70569.8|70590.5|70570.5|70588.7|70568.7|22
1652239800000|2022-05-11 03:30:00|70589.4|70569.4|70591.7|70571.7|70591.7|70571.7|70589|70569|20
1652239810000|2022-05-11 03:30:10|70591.6|70571.6|70591|70571|70592.8|70572.8|70590.9|70570.9|13
1652239820000|2022-05-11 03:30:20|70591.7|70571.7|70590.5|70570.5|70591.7|70571.7|70589.1|70569.1|12
1652239830000|2022-05-11 03:30:30|70589.7|70569.7|70589.7|70569.7|70590|70570|70588.8|70568.8|15
1652239840000|2022-05-11 03:30:40|70589.8|70569.8|70592|70572|70592.3|70575.6|70589.3|70569.3|18
1652239850000|2022-05-11 03:30:50|70591.5|70571.5|70593|70573|70593.2|70573.2|70591.5|70571.5|18
1652239860000|2022-05-11 03:31:00|70592.8|70572.8|70594.6|70574.6|70595.5|70578.9|70590.9|70572|18
1652239870000|2022-05-11 03:31:10|70595|70575|70593.8|70578.8|70595.7|70579.2|70591.5|70571.5|15
1652239880000|2022-05-11 03:31:20|70593.9|70578.9|70596|70576|70596.2|70579|70593.7|70575|11
1652239890000|2022-05-11 03:31:30|70595.8|70575.8|70593.8|70573.8|70596.5|70576.5|70593.4|70573.4|21
1652239900000|2022-05-11 03:31:40|70593.5|70573.5|70593|70573|70594|70575.3|70590|70571.7|13
1652239910000|2022-05-11 03:31:50|70592.8|70572.8|70596.7|70576.7|70596.7|70576.7|70592.7|70572.7|4
1652239920000|2022-05-11 03:32:00|70593.3|70578.3|70595.6|70575.6|70596.1|70579.8|70593.3|70575.5|15
1652239930000|2022-05-11 03:32:10|70595.7|70575.7|70596.2|70576.2|70596.2|70576.2|70594.8|70574.8|15
1652239940000|2022-05-11 03:32:20|70596|70576|70589.7|70574.7|70596.4|70576.4|70589.2|70573.8|17
1652239950000|2022-05-11 03:32:30|70589.5|70574.5|70592.3|70577.3|70594.8|70577.9|70589.3|70574.3|15
1652239960000|2022-05-11 03:32:40|70595.1|70575.1|70592.5|70577.5|70595.1|70577.7|70592.3|70574.9|10
1652239970000|2022-05-11 03:32:50|70592.6|70577.6|70593.3|70578.3|70596.6|70578.4|70589|70571.6|19
1652239980000|2022-05-11 03:33:00|70593.9|70578.9|70593.6|70578.6|70596.1|70578.9|70593.6|70576.1|5
1652239990000|2022-05-11 03:33:10|70593.5|70578.5|70595.9|70575.9|70596.6|70578.7|70593.5|70575.8|13
1652240000000|2022-05-11 03:33:20|70595.3|70575.3|70592.2|70577.2|70596.4|70577.4|70592.2|70574.6|11
1652240010000|2022-05-11 03:33:30|70592.3|70577.3|70595.2|70575.2|70595.4|70577.6|70592.3|70575.2|6
1652240020000|2022-05-11 03:33:40|70595.3|70575.3|70594.8|70574.3|70596.1|70576.1|70593.2|70573.2|8
1652240030000|2022-05-11 03:33:50|70591.2|70576.2|70595.8|70575.8|70596.3|70578.9|70591.2|70575.3|14
1652240040000|2022-05-11 03:34:00|70595.7|70575.7|70595.9|70575.9|70598.7|70581.7|70592.5|70574.8|27
1652240050000|2022-05-11 03:34:10|70596|70576|70597.5|70577.5|70597.5|70580.5|70595.4|70576|11
1652240060000|2022-05-11 03:34:20|70597.9|70577.9|70597.4|70577.4|70598.4|70581|70596|70577.2|18
1652240070000|2022-05-11 03:34:30|70597.5|70577.5|70599.1|70579.1|70599.1|70579.1|70597.4|70577.4|11
1652240080000|2022-05-11 03:34:40|70598.1|70578.1|70599.1|70579.1|70599.8|70579.8|70598.1|70578.1|7
1652240090000|2022-05-11 03:34:50|70599.5|70579.5|70599.7|70579.7|70600.1|70580.1|70599.3|70579.3|11
1652240100000|2022-05-11 03:35:00|70599.6|70579.6|70599.4|70579.4|70599.6|70579.6|70598.5|70578.5|12
1652240110000|2022-05-11 03:35:10|70599.5|70579.5|70604.7|70584.7|70607.9|70587.9|70598.8|70578.8|11
1652240120000|2022-05-11 03:35:20|70605.3|70585.3|70605.5|70590.5|70607.8|70592.5|70604.3|70584.7|20
1652240130000|2022-05-11 03:35:30|70605.2|70590.2|70607.2|70587.2|70609.5|70594.5|70605.2|70586.6|15
1652240140000|2022-05-11 03:35:40|70607.1|70587.1|70607.7|70587.7|70607.7|70591.4|70606.1|70586.1|20
1652240150000|2022-05-11 03:35:50|70607.4|70587.4|70604.2|70584.2|70607.5|70587.5|70604.2|70584.2|10
1652240160000|2022-05-11 03:36:00|70603.8|70583.8|70604.1|70584.1|70604.8|70584.8|70602.3|70582.3|14
1652240170000|2022-05-11 03:36:10|70603.8|70583.8|70602.2|70582.2|70604.2|70584.2|70602|70582|18
1652240180000|2022-05-11 03:36:20|70601.6|70586.6|70602.9|70582.9|70602.9|70586.6|70599.3|70581.8|12
1652240190000|2022-05-11 03:36:30|70602.7|70582.7|70600.8|70580.8|70602.7|70582.7|70599.8|70579.8|12
1652240200000|2022-05-11 03:36:40|70600.6|70580.6|70602.7|70582.7|70602.7|70586.1|70600.1|70580.6|18
1652240210000|2022-05-11 03:36:50|70600.3|70585.3|70602.4|70582.4|70602.8|70585.4|70600.2|70582.4|11
1652240220000|2022-05-11 03:37:00|70602.7|70582.7|70602.3|70582.3|70604.5|70587.3|70601.7|70581.7|16
1652240230000|2022-05-11 03:37:10|70602.4|70582.4|70602.7|70582.7|70603.3|70583.3|70602.4|70582.4|11
1652240240000|2022-05-11 03:37:20|70602.6|70582.6|70602.5|70582.5|70602.7|70582.7|70601.8|70581.8|10
1652240250000|2022-05-11 03:37:30|70602.3|70582.3|70602.8|70582.8|70602.8|70582.8|70602.3|70582.3|6
1652240260000|2022-05-11 03:37:40|70602.6|70582.6|70602.5|70582.5|70603.6|70586.1|70600.5|70582.4|16
1652240270000|2022-05-11 03:37:50|70603|70583|70602.4|70582.4|70603.3|70586.3|70601|70582.4|10
1652240280000|2022-05-11 03:38:00|70602.5|70582.5|70600.6|70585.6|70602.9|70585.6|70600.1|70582|14
1652240290000|2022-05-11 03:38:10|70600.4|70585.4|70602.5|70582.5|70602.8|70585.4|70600.2|70582.5|10
1652240300000|2022-05-11 03:38:20|70602.9|70582.9|70602.2|70582.2|70602.9|70582.9|70602.2|70582.2|9
1652240310000|2022-05-11 03:38:30|70602.6|70582.6|70606.6|70586.6|70606.8|70589.5|70602.6|70582.6|11
1652240320000|2022-05-11 03:38:40|70606.5|70586.5|70606.6|70586.6|70606.9|70589.4|70604.4|70586.5|8
1652240330000|2022-05-11 03:38:50|70606.2|70586.2|70605.6|70585.6|70606.2|70586.2|70605.4|70585.4|12
1652240340000|2022-05-11 03:39:00|70606.4|70586.4|70605.9|70585.9|70606.7|70586.7|70605.3|70585.3|19
1652240350000|2022-05-11 03:39:10|70605.8|70585.8|70599.7|70584.7|70605.9|70585.9|70599.5|70582.2|15
1652240360000|2022-05-11 03:39:20|70603.2|70583.2|70603.7|70583.7|70605.2|70587.4|70601.8|70582.9|19
1652240370000|2022-05-11 03:39:30|70604|70584|70603|70583|70604.8|70587.4|70601.2|70583|15
1652240380000|2022-05-11 03:39:40|70603.1|70583.1|70611.4|70591.4|70612.8|70592.8|70603.1|70583.1|15
1652240390000|2022-05-11 03:39:50|70611.2|70591.2|70611.3|70591.3|70612.1|70592.1|70611.2|70591.2|14
1652240400000|2022-05-11 03:40:00|70611.4|70591.4|70609.7|70589.7|70611.4|70592.7|70607.6|70588.9|15
1652240410000|2022-05-11 03:40:10|70612.8|70592.8|70616.6|70596.6|70617.7|70599.8|70609.7|70591.7|23
1652240420000|2022-05-11 03:40:20|70616.5|70596.5|70614.4|70594.4|70617.1|70599.7|70613.3|70594.4|21
1652240430000|2022-05-11 03:40:30|70615.6|70595.6|70613|70598|70615.6|70598.2|70612.1|70592.1|11
1652240440000|2022-05-11 03:40:40|70614.3|70594.3|70614|70594|70615|70597.4|70611.9|70594|16
1652240450000|2022-05-11 03:40:50|70614.3|70594.3|70618.6|70598.6|70618.6|70602.3|70614.2|70594.2|19
1652240460000|2022-05-11 03:41:00|70617.8|70597.8|70618.1|70598.1|70619.3|70599.3|70617.8|70597.8|11
1652240470000|2022-05-11 03:41:10|70618.4|70598.4|70617.2|70597.2|70618.5|70598.5|70616.7|70596.7|16
1652240480000|2022-05-11 03:41:20|70617.4|70597.4|70615.9|70595.9|70617.4|70597.4|70615.9|70595.9|11
1652240490000|2022-05-11 03:41:30|70615.8|70595.8|70616.6|70601.6|70620.2|70601.6|70615.7|70595.7|16
1652240500000|2022-05-11 03:41:40|70616.3|70601.3|70620.7|70605.7|70623|70605.8|70616.3|70599.9|15
1652240510000|2022-05-11 03:41:50|70620.8|70605.8|70620.1|70600.1|70622.5|70606.5|70617.9|70599.3|22
1652240520000|2022-05-11 03:42:00|70620.2|70600.2|70619.3|70599.3|70620.2|70600.2|70618.5|70598.5|16
1652240530000|2022-05-11 03:42:10|70619.1|70599.1|70620.1|70600.1|70620.4|70603|70616.3|70598.7|17
1652240540000|2022-05-11 03:42:20|70620.2|70600.2|70619.5|70599.5|70620.4|70600.4|70613.4|70596.5|22
1652240550000|2022-05-11 03:42:30|70619.3|70599.3|70624|70604|70624|70605.8|70618.7|70599.3|19
1652240560000|2022-05-11 03:42:40|70621.6|70606.6|70623.3|70603.3|70623.8|70606.9|70620.9|70602.8|15
1652240570000|2022-05-11 03:42:50|70623|70603|70622.6|70602.6|70624|70604|70622.4|70602.4|16
1652240580000|2022-05-11 03:43:00|70622.5|70602.5|70620|70600|70622.8|70602.8|70620|70600|14
1652240590000|2022-05-11 03:43:10|70617.5|70602.5|70618|70603|70620.4|70603.3|70617.5|70599.6|18
1652240600000|2022-05-11 03:43:20|70617.9|70602.9|70615|70600|70621.3|70603.2|70615|70599|23
1652240610000|2022-05-11 03:43:30|70617.1|70597.1|70617.1|70597.1|70619|70599|70617.1|70597.1|16
1652240620000|2022-05-11 03:43:40|70613.3|70598.3|70618.6|70598.6|70619.2|70601.7|70613.3|70597.9|16
1652240630000|2022-05-11 03:43:50|70618.5|70598.5|70617.5|70597.5|70618.5|70598.5|70616.4|70596.4|16
1652240640000|2022-05-11 03:44:00|70617.7|70597.7|70619.1|70599.1|70619.8|70602.8|70616.7|70596.9|19
1652240650000|2022-05-11 03:44:10|70619.2|70599.2|70619.5|70599.5|70619.8|70599.8|70619.2|70599.2|5
1652240660000|2022-05-11 03:44:20|70619.6|70599.6|70620.8|70600.8|70621.8|70604.2|70618.5|70599.5|25
1652240670000|2022-05-11 03:44:30|70618.2|70603.2|70618.5|70598.5|70620.9|70603.3|70618.2|70598.5|16
1652240680000|2022-05-11 03:44:40|70617.6|70597.6|70616.2|70596.2|70617.6|70598.7|70613.7|70595|18
1652240690000|2022-05-11 03:44:50|70616.1|70596.1|70614|70594|70616.1|70596.1|70613.9|70593.9|11
1652240700000|2022-05-11 03:45:00|70614.3|70594.3|70615.4|70595.4|70615.4|70595.4|70614|70594|11
1652240710000|2022-05-11 03:45:10|70615.3|70595.3|70614.2|70594.2|70615.3|70595.3|70613.2|70593.2|22
1652240720000|2022-05-11 03:45:20|70614.1|70594.1|70616.3|70596.3|70616.8|70598.8|70613.3|70593.9|19
1652240730000|2022-05-11 03:45:30|70616.4|70596.4|70616.4|70596.4|70616.5|70596.5|70615.6|70595.6|19
1652240740000|2022-05-11 03:45:40|70616.2|70596.2|70616|70596|70616.4|70596.4|70615.6|70595.6|13
1652240750000|2022-05-11 03:45:50|70615.9|70595.9|70616|70596|70616|70596|70615.6|70595.6|8
1652240760000|2022-05-11 03:46:00|70616.1|70596.1|70616.4|70596.4|70616.4|70596.4|70615.5|70595.5|14
1652240770000|2022-05-11 03:46:10|70616.5|70596.5|70616.3|70596.3|70616.9|70596.9|70615.6|70595.6|14
1652240780000|2022-05-11 03:46:20|70616.2|70596.2|70616.5|70596.5|70618.1|70600.6|70615.5|70596.2|17
1652240790000|2022-05-11 03:46:30|70616.6|70596.6|70616|70596|70616.9|70599|70613.7|70595.9|15
1652240800000|2022-05-11 03:46:40|70616.1|70596.1|70616|70596|70616.4|70596.4|70615.5|70595.5|16
1652240810000|2022-05-11 03:46:50|70616.1|70596.1|70615.6|70595.6|70616.3|70596.3|70615.4|70595.4|13
1652240820000|2022-05-11 03:47:00|70615.7|70595.7|70598.9|70583.9|70615.7|70595.7|70598.9|70581.1|29
1652240830000|2022-05-11 03:47:10|70599.4|70584.4|70599|70584|70601.9|70584.5|70598.5|70581.3|16
1652240840000|2022-05-11 03:47:20|70599.6|70584.6|70603.1|70583.1|70603.4|70584.6|70599.4|70582.8|14
1652240850000|2022-05-11 03:47:30|70602.1|70582.1|70602.3|70582.3|70602.4|70582.4|70602.1|70582.1|10
1652240860000|2022-05-11 03:47:40|70602.6|70582.6|70599.3|70584.3|70603.2|70584.6|70599.3|70582.3|15
1652240870000|2022-05-11 03:47:50|70598.7|70583.7|70601.8|70581.8|70602.2|70584.2|70598.7|70581|15
1652240880000|2022-05-11 03:48:00|70598.9|70583.9|70603.6|70583.6|70604.5|70586.3|70598.9|70582.3|18
1652240890000|2022-05-11 03:48:10|70603.7|70583.7|70596.1|70581.1|70604.2|70584.2|70595.8|70577.9|15
1652240900000|2022-05-11 03:48:20|70598.7|70578.7|70602.1|70582.1|70602.1|70584.6|70598.6|70578.6|12
1652240910000|2022-05-11 03:48:30|70602|70582|70604.4|70584.4|70604.4|70584.9|70599.7|70582|11
1652240920000|2022-05-11 03:48:40|70601.1|70586.1|70602.6|70582.6|70602.6|70586.1|70600.3|70582.3|7
1652240930000|2022-05-11 03:48:50|70602.7|70582.7|70599.1|70584.1|70603.1|70584.1|70599.1|70581.5|14
1652240940000|2022-05-11 03:49:00|70598.8|70583.8|70602.4|70582.4|70602.4|70584.8|70598.8|70582|9
1652240950000|2022-05-11 03:49:10|70602.9|70582.9|70605.7|70585.7|70606.2|70589|70601.1|70582.9|17
1652240960000|2022-05-11 03:49:20|70606.3|70586.3|70605.8|70585.8|70606.6|70588.7|70602.9|70585.4|17
1652240970000|2022-05-11 03:49:30|70606.2|70586.2|70606|70586|70607.2|70587.2|70605.9|70585.9|13
1652240980000|2022-05-11 03:49:40|70606.9|70586.9|70607.2|70587.2|70607.4|70587.4|70606.6|70586.6|10
1652240990000|2022-05-11 03:49:50|70606.4|70586.4|70606.7|70586.7|70607.3|70587.3|70606.4|70586.4|5
1652241000000|2022-05-11 03:50:00|70606.6|70586.6|70602.6|70582.6|70607.3|70587.8|70601.6|70582.5|22
1652241010000|2022-05-11 03:50:10|70602.4|70582.4|70605.6|70585.6|70605.6|70585.6|70602.4|70582.4|11
1652241020000|2022-05-11 03:50:20|70605.1|70585.1|70603.6|70583.6|70605.1|70585.1|70603.4|70583.4|12
1652241030000|2022-05-11 03:50:30|70603.4|70583.4|70604.1|70584.1|70604.1|70584.1|70603.4|70583.4|6
1652241040000|2022-05-11 03:50:40|70604.3|70584.3|70604|70584|70604.4|70584.4|70603.6|70583.6|10
1652241050000|2022-05-11 03:50:50|70604.4|70584.4|70602.8|70582.8|70604.6|70584.6|70602.6|70582.6|15
1652241060000|2022-05-11 03:51:00|70603.1|70583.1|70603.8|70583.8|70604.5|70584.5|70603.1|70583.1|8
1652241070000|2022-05-11 03:51:10|70604|70584|70603.9|70583.9|70604|70586.2|70601|70583.6|9
1652241080000|2022-05-11 03:51:20|70604.1|70584.1|70605.2|70585.2|70605.6|70587.1|70602.1|70584.1|8
1652241090000|2022-05-11 03:51:30|70605.1|70585.1|70599.8|70584.8|70605.2|70585.2|70599.1|70583|14
1652241100000|2022-05-11 03:51:40|70603.2|70583.2|70602.3|70582.3|70603.3|70584.2|70598.5|70581.1|24
1652241110000|2022-05-11 03:51:50|70602.9|70582.9|70602.6|70582.6|70603.8|70583.8|70602.6|70582.6|14
1652241120000|2022-05-11 03:52:00|70602.8|70582.8|70592.4|70577.4|70602.9|70582.9|70592.2|70575.4|24
1652241130000|2022-05-11 03:52:10|70592.8|70577.8|70592.3|70572.3|70595.4|70577.9|70590.1|70572.1|24
1652241140000|2022-05-11 03:52:20|70592.4|70572.4|70594.1|70574.1|70594.1|70574.1|70592.4|70572.4|14
1652241150000|2022-05-11 03:52:30|70593.8|70573.8|70589.8|70574.8|70594.3|70574.8|70589.6|70572.9|11
1652241160000|2022-05-11 03:52:40|70589.4|70574.4|70590|70575|70592.9|70575|70589|70571.8|16
1652241170000|2022-05-11 03:52:50|70590.1|70575.1|70591.2|70571.2|70592.8|70575.4|70590.1|70571.2|12
1652241180000|2022-05-11 03:53:00|70591.3|70571.3|70588.6|70573.6|70592|70574.3|70588.6|70571.2|14
1652241190000|2022-05-11 03:53:10|70588.7|70573.7|70588.5|70573.5|70591.5|70574.1|70588.4|70571.3|19
1652241200000|2022-05-11 03:53:20|70591.3|70571.3|70585.7|70570.7|70591.6|70573.9|70585.7|70568.3|29
1652241210000|2022-05-11 03:53:30|70585.9|70570.9|70588.9|70568.9|70589.6|70570.9|70585.1|70568.2|12
1652241220000|2022-05-11 03:53:40|70589|70569|70586.4|70566.4|70589.3|70569.3|70583.3|70565.5|12
1652241230000|2022-05-11 03:53:50|70583.7|70568.7|70586.3|70566.3|70586.4|70568.7|70582.1|70564.9|22
1652241240000|2022-05-11 03:54:00|70586.1|70566.1|70592|70572|70592.4|70572.4|70585.1|70566.1|23
1652241250000|2022-05-11 03:54:10|70591.7|70571.7|70593.3|70578.3|70596.6|70578.3|70591.6|70571.6|10
1652241260000|2022-05-11 03:54:20|70593.4|70578.4|70591.6|70571.6|70596.9|70578.6|70588.9|70571.1|22
1652241270000|2022-05-11 03:54:30|70591.3|70571.3|70590|70570|70591.3|70573.6|70587.5|70569.5|15
1652241280000|2022-05-11 03:54:40|70590.2|70570.2|70592.1|70572.1|70592.9|70575.3|70590.2|70570.2|17
1652241290000|2022-05-11 03:54:50|70592|70572|70590.1|70570.1|70592.4|70572.4|70586.1|70569.6|23
1652241300000|2022-05-11 03:55:00|70589.9|70569.9|70587.2|70572.2|70592.2|70574.6|70586.3|70569.4|21
1652241310000|2022-05-11 03:55:10|70589.6|70569.6|70589.4|70569.4|70590.5|70570.5|70589.2|70569.2|15
1652241320000|2022-05-11 03:55:20|70589|70569|70589.2|70569.2|70589.2|70569.2|70588.9|70568.9|7
1652241330000|2022-05-11 03:55:30|70589.1|70569.1|70586|70566|70589.1|70569.1|70582.1|70565.5|18
1652241340000|2022-05-11 03:55:40|70586.5|70566.5|70587.7|70567.7|70589.6|70571.9|70586.3|70566.5|22
1652241350000|2022-05-11 03:55:50|70587.6|70567.6|70592.1|70572.1|70592.1|70572.1|70587.6|70567.6|11
1652241360000|2022-05-11 03:56:00|70589.7|70574.7|70590.3|70570.3|70592.3|70575.7|70589.5|70569.5|24
1652241370000|2022-05-11 03:56:10|70591.6|70571.6|70588.3|70568.3|70591.6|70571.6|70588.2|70568.2|14
1652241380000|2022-05-11 03:56:20|70588.2|70568.2|70585.9|70565.9|70588.6|70569.7|70584.5|70565.5|22
1652241390000|2022-05-11 03:56:30|70585.8|70565.8|70586.4|70566.4|70587|70567|70585.8|70565.8|25
1652241400000|2022-05-11 03:56:40|70586.5|70566.5|70587.2|70567.2|70587.3|70567.3|70585.5|70565.5|24
1652241410000|2022-05-11 03:56:50|70586.9|70566.9|70588.6|70568.6|70589.7|70569.7|70586.9|70566.9|12
1652241420000|2022-05-11 03:57:00|70588|70568|70586.2|70566.2|70588|70569|70584|70565.5|22
1652241430000|2022-05-11 03:57:10|70586.1|70566.1|70586|70566|70586.5|70566.5|70585.8|70565.8|26
1652241440000|2022-05-11 03:57:20|70586.2|70566.2|70584.3|70564.3|70586.6|70567.7|70580.6|70564.1|19
1652241450000|2022-05-11 03:57:30|70584.2|70564.2|70583.9|70563.9|70584.9|70564.9|70583.4|70563.4|12
1652241460000|2022-05-11 03:57:40|70583.6|70563.6|70583.7|70563.7|70583.7|70563.7|70583.5|70563.5|5
1652241470000|2022-05-11 03:57:50|70583.8|70563.8|70584.2|70564.2|70584.7|70567.8|70582.8|70563.8|12
1652241480000|2022-05-11 03:58:00|70584.4|70564.4|70581|70566|70584.4|70566.3|70581|70562.5|17
1652241490000|2022-05-11 03:58:10|70580.9|70565.9|70583.1|70563.1|70583.1|70565.9|70580.1|70560.1|15
1652241500000|2022-05-11 03:58:20|70582.9|70562.9|70582.3|70567.3|70584.9|70567.5|70582.3|70562.9|13
1652241510000|2022-05-11 03:58:30|70584.5|70564.5|70588|70568|70588.2|70570.5|70582.3|70564.5|17
1652241520000|2022-05-11 03:58:40|70587.9|70567.9|70587.3|70567.3|70588.4|70568.8|70583.8|70565.5|14
1652241530000|2022-05-11 03:58:50|70587.7|70567.7|70588|70568|70588.3|70568.3|70587.5|70567.5|10
1652241540000|2022-05-11 03:59:00|70588.1|70568.1|70586.9|70566.9|70588.1|70568.1|70585.9|70565.9|15
1652241550000|2022-05-11 03:59:10|70588.4|70568.4|70589.4|70569.4|70589.6|70572.4|70587.4|70568.4|14
1652241560000|2022-05-11 03:59:20|70589.5|70569.5|70590.7|70570.7|70590.8|70570.8|70589.4|70569.4|15
1652241570000|2022-05-11 03:59:30|70590.4|70570.4|70592.9|70572.9|70592.9|70572.9|70590.4|70570.4|18
1652241580000|2022-05-11 03:59:40|70592.2|70572.2|70591.9|70571.9|70592.8|70573.3|70587.6|70569.2|15
1652241590000|2022-05-11 03:59:50|70591.8|70571.8|70593.3|70578.3|70595.9|70578.3|70589.3|70569.3|31
1652241600000|2022-05-11 04:00:00|70596.5|70576.5|70594.3|70574.3|70597.7|70577.7|70592|70574.2|19
1652241610000|2022-05-11 04:00:10|70594.5|70574.5|70593.6|70573.6|70595.1|70575.1|70593.1|70573.1|11
1652241620000|2022-05-11 04:00:20|70592.4|70572.4|70593.1|70573.1|70593.4|70573.4|70591.4|70571.4|14
1652241630000|2022-05-11 04:00:30|70593|70573|70592.8|70572.8|70593.3|70573.3|70592.5|70572.5|9
1652241640000|2022-05-11 04:00:40|70592.6|70572.6|70588.6|70568.6|70592.6|70572.6|70587|70567|12
1652241650000|2022-05-11 04:00:50|70588.5|70568.5|70586|70571|70588.5|70571.9|70586|70568.5|11
1652241660000|2022-05-11 04:01:00|70586.2|70571.2|70588.1|70568.1|70589|70571.7|70586.2|70568|18
1652241670000|2022-05-11 04:01:10|70588|70568|70589.9|70569.9|70590.1|70570.1|70588|70568|16
1652241680000|2022-05-11 04:01:20|70590.1|70570.1|70590.4|70570.4|70590.4|70570.4|70589.8|70569.8|9
1652241690000|2022-05-11 04:01:30|70589.6|70569.6|70587.7|70567.7|70590.9|70570.9|70587.7|70567.7|8
1652241700000|2022-05-11 04:01:40|70585.7|70565.7|70585.9|70565.9|70586.2|70568.4|70583.4|70565.1|14
1652241710000|2022-05-11 04:01:50|70586.4|70566.4|70585.9|70565.9|70586.4|70568.6|70583.6|70565.7|8
1652241720000|2022-05-11 04:02:00|70586|70566|70591.3|70571.3|70594|70574|70586|70566|19
1652241730000|2022-05-11 04:02:10|70591.2|70571.2|70592.4|70572.4|70592.4|70572.4|70591.2|70571.2|10
1652241740000|2022-05-11 04:02:20|70592.9|70572.9|70592.7|70577.7|70595.4|70578.3|70591.2|70572.8|18
1652241750000|2022-05-11 04:02:30|70592.4|70577.4|70594.7|70574.7|70595.3|70577.9|70592.1|70574.7|13
1652241760000|2022-05-11 04:02:40|70594.2|70574.2|70594.4|70579.4|70596.3|70579.4|70593.8|70573.8|11
1652241770000|2022-05-11 04:02:50|70594.8|70579.8|70595.8|70575.8|70596.9|70579.8|70594.8|70575.8|5
1652241780000|2022-05-11 04:03:00|70595.1|70575.1|70598|70578|70598.1|70578.1|70595.1|70575.1|11
1652241790000|2022-05-11 04:03:10|70597.9|70577.9|70597.9|70577.9|70597.9|70577.9|70597.9|70577.9|1
1652241800000|2022-05-11 04:03:20|70598|70578|70591.4|70571.4|70598|70578|70587.7|70569.3|18
1652241810000|2022-05-11 04:03:30|70591.7|70571.7|70591.9|70571.9|70592|70572|70591.6|70571.6|4
1652241820000|2022-05-11 04:03:40|70591.8|70571.8|70592.2|70572.2|70592.2|70572.2|70591.4|70571.4|10
1652241830000|2022-05-11 04:03:50|70592.4|70572.4|70589.2|70569.2|70595.9|70575.9|70586.8|70569|21
1652241840000|2022-05-11 04:04:00|70589.9|70569.9|70589.2|70569.2|70590|70570|70589|70569|8
1652241850000|2022-05-11 04:04:10|70589.3|70569.3|70590.8|70570.8|70591|70571|70586|70566|29
1652241860000|2022-05-11 04:04:20|70588.4|70573.4|70586.8|70571.8|70591.2|70573.7|70586.8|70569.3|22
1652241870000|2022-05-11 04:04:30|70586.6|70571.6|70589.5|70569.5|70591|70573.1|70586.6|70569|18
1652241880000|2022-05-11 04:04:40|70589.4|70569.4|70589.5|70569.5|70589.9|70569.9|70589.1|70569.1|10
1652241890000|2022-05-11 04:04:50|70589.4|70569.4|70589.7|70569.7|70590.3|70570.3|70588.5|70568.5|18
1652241900000|2022-05-11 04:05:00|70589.5|70569.5|70584.4|70569.4|70590.7|70570.7|70583|70566.3|19
1652241910000|2022-05-11 04:05:10|70586.9|70566.9|70587|70567|70587.8|70567.8|70586.3|70566.3|13
1652241920000|2022-05-11 04:05:20|70586.9|70566.9|70586.4|70566.4|70586.9|70566.9|70585.9|70565.9|13
1652241930000|2022-05-11 04:05:30|70586.5|70566.5|70587.1|70567.1|70587.5|70567.5|70586.5|70566.5|9
1652241940000|2022-05-11 04:05:40|70586.7|70566.7|70585.7|70565.7|70586.8|70566.8|70585.6|70565.6|9
1652241950000|2022-05-11 04:05:50|70586.1|70566.1|70585.7|70565.7|70586.5|70566.5|70585.7|70565.7|10
1652241960000|2022-05-11 04:06:00|70585.9|70565.9|70585.5|70565.5|70585.9|70565.9|70585.5|70565.5|10
1652241970000|2022-05-11 04:06:10|70585.6|70565.6|70586.6|70566.6|70586.6|70566.6|70585.3|70565.3|14
1652241980000|2022-05-11 04:06:20|70586.4|70566.4|70586.1|70566.1|70586.5|70566.5|70585.8|70565.8|11
1652241990000|2022-05-11 04:06:30|70586.4|70566.4|70586.8|70566.8|70587.2|70567.2|70585.9|70565.9|19
1652242000000|2022-05-11 04:06:40|70586.9|70566.9|70586.2|70566.2|70586.9|70566.9|70585.7|70565.7|10
1652242010000|2022-05-11 04:06:50|70586.3|70566.3|70585.8|70565.8|70586.8|70566.8|70584.3|70564.3|17
1652242020000|2022-05-11 04:07:00|70586|70566|70583.5|70568.5|70586.3|70568.5|70583.5|70565.2|6
1652242030000|2022-05-11 04:07:10|70586.5|70566.5|70594|70574|70596.4|70577.5|70586|70566|28
1652242040000|2022-05-11 04:07:20|70594.9|70574.9|70589.9|70574.9|70595|70575|70589.9|70571.9|19
1652242050000|2022-05-11 04:07:30|70592.3|70572.3|70590.3|70570.3|70593.8|70573.8|70589.3|70569.3|19
1652242060000|2022-05-11 04:07:40|70590.5|70570.5|70587.9|70567.9|70590.9|70570.9|70587.9|70567.9|16
1652242070000|2022-05-11 04:07:50|70588.2|70568.2|70587.1|70567.1|70588.2|70568.2|70586.5|70566.5|19
1652242080000|2022-05-11 04:08:00|70587.3|70567.3|70586.8|70566.8|70587.9|70567.9|70586|70566|13
1652242090000|2022-05-11 04:08:10|70586.6|70566.6|70586.1|70566.1|70586.6|70566.6|70585.9|70565.9|10
1652242100000|2022-05-11 04:08:20|70586.2|70566.2|70585.9|70565.9|70587.5|70567.5|70585.9|70565.9|9
1652242110000|2022-05-11 04:08:30|70583.6|70568.6|70586.2|70566.2|70586.4|70568.6|70583.3|70565.9|10
1652242120000|2022-05-11 04:08:40|70585.3|70565.3|70586.4|70566.4|70586.4|70566.4|70585.3|70565.3|9
1652242130000|2022-05-11 04:08:50|70586.3|70566.3|70586.3|70566.3|70586.7|70566.7|70585.5|70565.5|11
1652242140000|2022-05-11 04:09:00|70586.4|70566.4|70586.4|70566.4|70586.4|70566.4|70586.1|70566.1|9
1652242150000|2022-05-11 04:09:10|70587.1|70567.1|70589.8|70569.8|70589.9|70572.3|70587|70567.1|15
1652242160000|2022-05-11 04:09:20|70589.5|70569.5|70589.7|70569.7|70590.9|70570.9|70589.2|70569.2|16
1652242170000|2022-05-11 04:09:30|70589.8|70569.8|70592.1|70572.1|70593.3|70573.3|70589.8|70569.8|12
1652242180000|2022-05-11 04:09:40|70592.6|70572.6|70591.2|70571.2|70592.8|70575.2|70590.2|70571.2|10
1652242190000|2022-05-11 04:09:50|70591.3|70571.3|70596.4|70581.4|70599.3|70582.8|70588.8|70571.3|23
1652242200000|2022-05-11 04:10:00|70597.1|70577.1|70598.4|70578.4|70598.4|70580.2|70593.2|70576.1|17
1652242210000|2022-05-11 04:10:10|70595.8|70580.8|70599.7|70579.7|70599.8|70580.8|70595.8|70578.9|12
1652242220000|2022-05-11 04:10:20|70599.8|70579.8|70599.7|70579.7|70599.8|70579.8|70599.5|70579.5|6
1652242230000|2022-05-11 04:10:30|70599.4|70579.4|70598.8|70578.8|70599.8|70579.8|70598.8|70578.8|13
1652242240000|2022-05-11 04:10:40|70598.7|70578.7|70598.3|70578.3|70598.8|70578.8|70598.3|70578.3|9
1652242250000|2022-05-11 04:10:50|70596.6|70576.6|70598.4|70578.4|70598.8|70578.8|70596.6|70576.6|20
1652242260000|2022-05-11 04:11:00|70598.5|70578.5|70598.8|70578.8|70599|70579|70598.4|70578.4|14
1652242270000|2022-05-11 04:11:10|70600.3|70580.3|70601.4|70581.4|70601.9|70581.9|70600.2|70580.2|10
1652242280000|2022-05-11 04:11:20|70601.5|70581.5|70600.7|70580.7|70601.5|70581.5|70600.6|70580.6|10
1652242290000|2022-05-11 04:11:30|70600.8|70580.8|70603.6|70583.6|70604.4|70586.8|70600.4|70580.4|11
1652242300000|2022-05-11 04:11:40|70603.2|70583.2|70602.7|70582.7|70604.3|70584.3|70602.2|70582.2|23
1652242310000|2022-05-11 04:11:50|70602.5|70582.5|70602|70582|70602.5|70582.5|70600.8|70580.8|14
1652242320000|2022-05-11 04:12:00|70602.2|70582.2|70606.3|70586.3|70606.6|70588.1|70602.2|70582.2|10
1652242330000|2022-05-11 04:12:10|70606.2|70586.2|70605.9|70585.9|70606.7|70586.7|70605.6|70585.6|12
1652242340000|2022-05-11 04:12:20|70606|70586|70606.3|70586.3|70606.7|70588.3|70603.2|70585.6|16
1652242350000|2022-05-11 04:12:30|70606.4|70586.4|70605.9|70585.9|70606.6|70588.8|70603.3|70583.5|16
1652242360000|2022-05-11 04:12:40|70606.1|70586.1|70605.9|70585.9|70606.3|70586.3|70604.8|70584.8|10
1652242370000|2022-05-11 04:12:50|70606|70586|70607.9|70587.9|70608.8|70592|70605.7|70586|19
1652242380000|2022-05-11 04:13:00|70606.8|70586.8|70606.9|70586.9|70608.1|70588.1|70606.7|70586.7|12
1652242390000|2022-05-11 04:13:10|70606.8|70586.8|70607.7|70592.7|70610.5|70592.7|70604.8|70586.1|17
1652242400000|2022-05-11 04:13:20|70607.5|70592.5|70607.7|70587.7|70611.4|70592.5|70604.1|70586.6|17
1652242410000|2022-05-11 04:13:30|70607.5|70587.5|70608.4|70588.4|70608.8|70588.8|70607.5|70587.5|12
1652242420000|2022-05-11 04:13:40|70608.5|70588.5|70613.8|70593.8|70613.9|70593.9|70608.5|70588.5|22
1652242430000|2022-05-11 04:13:50|70612.9|70592.9|70614.7|70594.7|70614.7|70594.7|70611.8|70591.8|20
1652242440000|2022-05-11 04:14:00|70614.8|70594.8|70614.3|70594.3|70615.1|70595.1|70613.8|70593.8|14
1652242450000|2022-05-11 04:14:10|70614.6|70594.6|70613.2|70593.2|70614.7|70594.7|70612.5|70592.5|19
1652242460000|2022-05-11 04:14:20|70612.7|70592.7|70610.7|70590.7|70613.5|70593.5|70607.8|70590.1|21
1652242470000|2022-05-11 04:14:30|70610.3|70590.3|70610.2|70590.2|70610.6|70590.6|70609.9|70589.9|17
1652242480000|2022-05-11 04:14:40|70610.3|70590.3|70610.9|70590.9|70611.7|70591.7|70609.7|70589.7|26
1652242490000|2022-05-11 04:14:50|70610.8|70590.8|70607.5|70592.5|70611|70592.5|70607|70589.5|16
1652242500000|2022-05-11 04:15:00|70608.5|70593.5|70610.3|70590.3|70610.5|70593.5|70607.5|70589.7|12
1652242510000|2022-05-11 04:15:10|70610.2|70590.2|70610.3|70590.3|70610.4|70590.4|70609.9|70589.9|9
1652242520000|2022-05-11 04:15:20|70610.5|70590.5|70604.9|70584.9|70610.5|70590.5|70604.9|70584.9|16
1652242530000|2022-05-11 04:15:30|70604.6|70584.6|70603.9|70583.9|70604.6|70584.6|70603.9|70583.9|10
1652242540000|2022-05-11 04:15:40|70603.8|70583.8|70605.8|70585.8|70607.4|70587.4|70603.8|70583.8|18
1652242550000|2022-05-11 04:15:50|70606.7|70586.7|70605|70585|70607.3|70587.3|70605|70585|16
1652242560000|2022-05-11 04:16:00|70604.8|70584.8|70604|70584|70605.3|70586.2|70600.9|70583.2|14
1652242570000|2022-05-11 04:16:10|70603.7|70583.7|70608.3|70588.3|70608.3|70588.3|70602.6|70582.6|17
1652242580000|2022-05-11 04:16:20|70608.1|70588.1|70609.7|70589.7|70609.7|70590.7|70604.7|70587.4|20
1652242590000|2022-05-11 04:16:30|70609.8|70589.8|70609.3|70589.3|70609.8|70589.8|70608.4|70588.4|16
1652242600000|2022-05-11 04:16:40|70609|70589|70610.4|70590.4|70610.4|70590.4|70609|70589|13
1652242610000|2022-05-11 04:16:50|70609.6|70589.6|70608.9|70588.9|70609.6|70589.6|70608.3|70588.3|13
1652242620000|2022-05-11 04:17:00|70608.8|70588.8|70604.5|70584.5|70609|70589|70604.3|70584.3|16
1652242630000|2022-05-11 04:17:10|70605.1|70585.1|70599.8|70584.8|70605.5|70585.5|70599.8|70582.3|10
1652242640000|2022-05-11 04:17:20|70602.3|70582.3|70599.3|70584.3|70602.3|70584.7|70599.3|70582.3|5
1652242650000|2022-05-11 04:17:30|70601.9|70581.9|70604.6|70584.6|70605.9|70585.9|70599.4|70581.9|18
1652242660000|2022-05-11 04:17:40|70601.9|70586.9|70605.1|70585.1|70605.6|70586.9|70599.2|70581.4|21
1652242670000|2022-05-11 04:17:50|70602.3|70587.3|70609|70589|70609.9|70589.9|70602.2|70587.2|30
1652242680000|2022-05-11 04:18:00|70608.9|70588.9|70608.9|70588.9|70609.4|70589.4|70608.6|70588.6|12
1652242690000|2022-05-11 04:18:10|70608.7|70588.7|70610.3|70590.3|70610.9|70590.9|70608.2|70588.2|22
1652242700000|2022-05-11 04:18:20|70610.8|70590.8|70611.8|70591.8|70611.8|70594.8|70607.5|70590.8|22
1652242710000|2022-05-11 04:18:30|70612|70592|70613.3|70593.3|70614.2|70596.8|70610.7|70591.4|21
1652242720000|2022-05-11 04:18:40|70613.9|70593.9|70612.3|70592.3|70614.3|70596.9|70611.6|70592.3|31
1652242730000|2022-05-11 04:18:50|70612.4|70592.4|70606.1|70591.1|70612.4|70592.4|70606.1|70586.2|25
1652242740000|2022-05-11 04:19:00|70606|70591|70609.1|70589.1|70609.7|70591.5|70605.1|70588.1|25
1652242750000|2022-05-11 04:19:10|70609.5|70589.5|70609.8|70589.8|70610.1|70590.1|70608.7|70588.7|22
1652242760000|2022-05-11 04:19:20|70609.9|70589.9|70608.6|70588.6|70611.3|70591.4|70605.6|70588.6|19
1652242770000|2022-05-11 04:19:30|70608.4|70588.4|70604.5|70589.5|70608.4|70589.7|70604.4|70586.9|22
1652242780000|2022-05-11 04:19:40|70604.7|70589.7|70607.3|70587.3|70607.4|70589.7|70604.6|70587|17
1652242790000|2022-05-11 04:19:50|70607.4|70587.4|70611.1|70591.1|70611.1|70594.7|70607|70587|22
1652242800000|2022-05-11 04:20:00|70612|70592|70613.1|70593.1|70613.5|70593.5|70610.6|70590.6|24
1652242810000|2022-05-11 04:20:10|70614.1|70594.1|70613.7|70593.7|70614.2|70596.8|70611.3|70593.7|14
1652242820000|2022-05-11 04:20:20|70613.6|70593.6|70610.6|70590.6|70613.8|70593.8|70610.6|70590.6|13
1652242830000|2022-05-11 04:20:30|70607.9|70587.9|70609|70589|70609|70591.5|70604.8|70586.9|11
1652242840000|2022-05-11 04:20:40|70608.8|70588.8|70608.2|70588.2|70608.8|70591|70605.7|70588|16
1652242850000|2022-05-11 04:20:50|70608.1|70588.1|70603.2|70588.2|70608.2|70588.2|70601.7|70584.7|15
1652242860000|2022-05-11 04:21:00|70603.4|70588.4|70603.9|70583.9|70605.8|70588.4|70603.2|70583.4|13
1652242870000|2022-05-11 04:21:10|70603.7|70583.7|70604.1|70584.1|70604.4|70584.4|70603.7|70583.7|5
1652242880000|2022-05-11 04:21:20|70604|70584|70603.8|70583.8|70604|70584|70603.6|70583.6|5
1652242890000|2022-05-11 04:21:30|70604.1|70584.1|70605.2|70585.2|70605.7|70585.7|70604.1|70584.1|13
1652242900000|2022-05-11 04:21:40|70606|70586|70605.7|70585.7|70606|70588.3|70603.3|70585.1|11
1652242910000|2022-05-11 04:21:50|70605.2|70585.2|70604.8|70584.8|70605.6|70585.6|70604.5|70584.5|10
1652242920000|2022-05-11 04:22:00|70605.2|70585.2|70606.1|70586.1|70606.4|70586.4|70605.2|70585.2|15
1652242930000|2022-05-11 04:22:10|70606.5|70586.5|70605.2|70585.2|70606.5|70586.5|70604.7|70584.7|16
1652242940000|2022-05-11 04:22:20|70605|70585|70607.4|70587.4|70608.1|70589.5|70604.1|70584.8|20
1652242950000|2022-05-11 04:22:30|70608.8|70588.8|70607.4|70587.4|70608.8|70588.8|70607.4|70587.4|12
1652242960000|2022-05-11 04:22:40|70607.3|70587.3|70603.6|70583.6|70607.3|70587.3|70603.4|70583.4|23
1652242970000|2022-05-11 04:22:50|70603.7|70583.7|70604.1|70584.1|70604.2|70584.2|70603.7|70583.7|17
1652242980000|2022-05-11 04:23:00|70604.2|70584.2|70603.8|70583.8|70604.4|70584.4|70603.6|70583.6|11
1652242990000|2022-05-11 04:23:10|70603.7|70583.7|70604.1|70584.1|70604.1|70584.1|70603.4|70583.4|12
1652243000000|2022-05-11 04:23:20|70603.7|70583.7|70596.6|70581.6|70605|70585|70596.6|70579.4|20
1652243010000|2022-05-11 04:23:30|70598.4|70578.4|70596.3|70581.3|70599.3|70581.4|70595.9|70575.9|22
1652243020000|2022-05-11 04:23:40|70598.9|70578.9|70596.1|70581.1|70598.9|70581.1|70595.7|70578.9|4
1652243030000|2022-05-11 04:23:50|70596|70581|70592.5|70577.5|70598.9|70581.4|70592.4|70576.5|17
1652243040000|2022-05-11 04:24:00|70591.6|70576.6|70595|70575|70595|70576.8|70591.6|70574.7|5
1652243050000|2022-05-11 04:24:10|70595.9|70575.9|70595.8|70575.8|70595.9|70575.9|70594.6|70574.6|13
1652243060000|2022-05-11 04:24:20|70597.7|70580.8|70597.2|70577.2|70598.4|70581|70591.7|70575.5|17
1652243070000|2022-05-11 04:24:30|70598.4|70578.4|70598.2|70578.2|70598.5|70578.5|70597.9|70577.9|15
1652243080000|2022-05-11 04:24:40|70598.5|70578.5|70597|70577|70598.7|70578.7|70597|70577|14
1652243090000|2022-05-11 04:24:50|70597.9|70577.9|70598.3|70578.3|70600.6|70580.6|70596.4|70576.4|18
1652243100000|2022-05-11 04:25:00|70597.4|70577.4|70596.3|70576.3|70597.9|70577.9|70595.8|70575.8|19
1652243110000|2022-05-11 04:25:10|70596.4|70576.4|70604|70584|70604.4|70584.6|70595.2|70575.2|21
1652243120000|2022-05-11 04:25:20|70605.3|70585.3|70606.6|70586.6|70606.9|70588.3|70600.9|70584.9|24
1652243130000|2022-05-11 04:25:30|70603.5|70588.5|70605.7|70590.7|70608.9|70590.7|70603.5|70586.3|16
1652243140000|2022-05-11 04:25:40|70605.8|70590.8|70609.9|70589.9|70609.9|70590.8|70605.8|70588.3|17
1652243150000|2022-05-11 04:25:50|70609.8|70589.8|70609.5|70589.5|70609.8|70591.9|70606.7|70589.2|10
1652243160000|2022-05-11 04:26:00|70609.2|70589.2|70609|70589|70609.3|70589.3|70608.9|70588.9|7
1652243170000|2022-05-11 04:26:10|70609.4|70589.4|70610.1|70590.1|70610.7|70592|70606.9|70589.4|12
1652243180000|2022-05-11 04:26:20|70610.2|70590.2|70610.1|70590.1|70610.4|70590.4|70609.6|70589.6|11
1652243190000|2022-05-11 04:26:30|70609.1|70589.1|70609.9|70589.9|70610|70591.8|70606.6|70589|16
1652243200000|2022-05-11 04:26:40|70609.6|70589.6|70606.2|70586.2|70609.7|70589.7|70605.8|70585.8|24
1652243210000|2022-05-11 04:26:50|70606.1|70586.1|70603.2|70583.2|70606.1|70586.1|70602.8|70582.8|24
1652243220000|2022-05-11 04:27:00|70603.3|70583.3|70597.7|70577.7|70603.3|70583.3|70594.7|70577|28
1652243230000|2022-05-11 04:27:10|70597.6|70577.6|70597.3|70577.3|70597.6|70577.6|70596.1|70576.1|12
1652243240000|2022-05-11 04:27:20|70597.4|70577.4|70598.7|70578.7|70600.6|70582.2|70596.8|70577.4|14
1652243250000|2022-05-11 04:27:30|70598.6|70578.6|70598.8|70583.8|70599.5|70583.8|70596.1|70578.5|18
1652243260000|2022-05-11 04:27:40|70600.7|70580.7|70600.4|70580.4|70600.7|70585|70598.1|70580.3|12
1652243270000|2022-05-11 04:27:50|70600.3|70580.3|70599.4|70579.4|70600.3|70580.3|70599.4|70579.4|3
1652243280000|2022-05-11 04:28:00|70599.5|70579.5|70603.5|70583.5|70604.7|70586.7|70599.5|70579.5|20
1652243290000|2022-05-11 04:28:10|70603.8|70583.8|70604.9|70584.9|70605.3|70585.3|70603.8|70583.8|20
1652243300000|2022-05-11 04:28:20|70604.8|70584.8|70604.7|70584.7|70605.1|70585.1|70604.4|70584.4|12
1652243310000|2022-05-11 04:28:30|70604.6|70584.6|70604.5|70584.5|70605|70585|70604.2|70584.2|10
1652243320000|2022-05-11 04:28:40|70605.6|70585.6|70600.3|70585.3|70605.6|70585.8|70599.7|70582.3|18
1652243330000|2022-05-11 04:28:50|70602.8|70582.8|70602.3|70582.3|70604.2|70584.2|70602.1|70582.1|10
1652243340000|2022-05-11 04:29:00|70602.6|70582.6|70600.3|70580.3|70602.6|70583.8|70597.5|70580.2|15
1652243350000|2022-05-11 04:29:10|70600.2|70580.2|70599.9|70579.9|70600.2|70580.2|70599.3|70579.3|12
1652243360000|2022-05-11 04:29:20|70599.6|70579.6|70600.7|70580.7|70600.7|70580.7|70599.6|70579.6|5
1652243370000|2022-05-11 04:29:30|70600.8|70580.8|70601.7|70581.7|70602.5|70582.5|70600.7|70580.7|19
1652243380000|2022-05-11 04:29:40|70601.8|70581.8|70595.2|70575.2|70601.8|70581.8|70593|70575|13
1652243390000|2022-05-11 04:29:50|70595.5|70575.5|70594.9|70574.9|70595.5|70575.5|70594.7|70574.7|17
1652243400000|2022-05-11 04:30:00|70595.1|70575.1|70589.4|70569.4|70595.2|70575.2|70586.2|70568.7|21
1652243410000|2022-05-11 04:30:10|70589.1|70569.1|70588.4|70568.4|70589.8|70569.8|70588.3|70568.3|19
1652243420000|2022-05-11 04:30:20|70588.1|70568.1|70585.9|70570.9|70588.7|70570.9|70585.9|70566.9|12
1652243430000|2022-05-11 04:30:30|70585.5|70570.5|70587.7|70567.7|70587.9|70570.5|70585.5|70567|15
1652243440000|2022-05-11 04:30:40|70587.6|70567.6|70587|70567|70587.6|70567.6|70587|70567|7
1652243450000|2022-05-11 04:30:50|70587.2|70567.2|70588.3|70568.3|70588.7|70568.7|70585.9|70565.9|20
1652243460000|2022-05-11 04:31:00|70588.1|70568.1|70587.1|70567.1|70588.1|70568.1|70586.5|70566.5|15
1652243470000|2022-05-11 04:31:10|70587|70567|70591|70571|70592.5|70574.5|70587|70567|16
1652243480000|2022-05-11 04:31:20|70591.2|70571.2|70591.3|70571.3|70592.3|70574.5|70589|70571.1|18
1652243490000|2022-05-11 04:31:30|70591.4|70571.4|70591.1|70571.1|70592.1|70572.1|70590.9|70570.9|10
1652243500000|2022-05-11 04:31:40|70591.3|70571.3|70590.8|70570.8|70591.5|70571.5|70590.3|70570.3|12
1652243510000|2022-05-11 04:31:50|70591|70571|70592|70572|70592.2|70572.2|70590.7|70570.7|13
1652243520000|2022-05-11 04:32:00|70591.8|70571.8|70594.6|70574.6|70594.6|70576|70590.7|70571.8|19
1652243530000|2022-05-11 04:32:10|70594.5|70574.5|70593.9|70573.9|70594.5|70574.5|70593.6|70573.6|10
1652243540000|2022-05-11 04:32:20|70594|70574|70597.9|70577.9|70597.9|70577.9|70593.8|70573.8|16
1652243550000|2022-05-11 04:32:30|70597.7|70577.7|70599.7|70579.7|70599.7|70579.7|70597.5|70577.5|12
1652243560000|2022-05-11 04:32:40|70599.5|70579.5|70601.2|70581.2|70601.8|70583|70598|70578.9|22
1652243570000|2022-05-11 04:32:50|70601.3|70581.3|70600.6|70580.6|70601.3|70581.3|70600.6|70580.6|3
1652243580000|2022-05-11 04:33:00|70600.3|70580.3|70597.1|70582.1|70601.1|70582.1|70596.2|70579.1|17
1652243590000|2022-05-11 04:33:10|70599.1|70579.1|70598.9|70578.9|70599.1|70579.1|70598.9|70578.9|3
1652243600000|2022-05-11 04:33:20|70599.6|70579.6|70606.4|70586.4|70606.6|70590.7|70599.6|70579.6|17
1652243610000|2022-05-11 04:33:30|70605.2|70585.2|70603.6|70588.6|70607.6|70589.5|70603.2|70585.2|24
1652243620000|2022-05-11 04:33:40|70605.6|70585.6|70606.4|70586.4|70606.4|70588.5|70603.5|70585.5|14
1652243630000|2022-05-11 04:33:50|70606.2|70586.2|70605.8|70585.8|70606.8|70586.8|70605.8|70585.8|10
1652243640000|2022-05-11 04:34:00|70605.6|70585.6|70598.2|70578.2|70605.6|70585.6|70593.4|70576.2|20
1652243650000|2022-05-11 04:34:10|70598|70578|70597.6|70577.6|70598.1|70578.1|70596.6|70576.6|8
1652243660000|2022-05-11 04:34:20|70598.5|70578.5|70597.8|70577.8|70598.5|70580.9|70594.7|70577.7|9
1652243670000|2022-05-11 04:34:30|70597.9|70577.9|70595.1|70575.1|70598.4|70581|70594.7|70574.7|11
1652243680000|2022-05-11 04:34:40|70593|70578|70594|70579|70596.5|70579.2|70593|70576|9
1652243690000|2022-05-11 04:34:50|70595.9|70575.9|70596.4|70576.4|70596.4|70576.4|70595.7|70575.7|15
1652243700000|2022-05-11 04:35:00|70596.3|70576.3|70595.5|70575.5|70596.3|70576.3|70595.3|70575.3|3
1652243710000|2022-05-11 04:35:10|70593.2|70578.2|70597.3|70577.3|70597.7|70580.7|70593.2|70577|21
1652243720000|2022-05-11 04:35:20|70597.5|70577.5|70597.5|70577.5|70598.2|70578.2|70597.3|70577.3|13
1652243730000|2022-05-11 04:35:30|70598.4|70578.4|70598.7|70578.7|70598.7|70578.7|70598.1|70578.1|4
1652243740000|2022-05-11 04:35:40|70598.5|70578.5|70600.1|70580.1|70601|70581|70598.5|70578.5|13
1652243750000|2022-05-11 04:35:50|70597.6|70582.6|70600.9|70580.9|70601.5|70582.8|70597.6|70580|21
1652243760000|2022-05-11 04:36:00|70600.5|70580.5|70597.9|70577.9|70600.5|70580.5|70597.9|70577.9|22
1652243770000|2022-05-11 04:36:10|70598|70578|70597.4|70577.4|70598.1|70578.1|70597.4|70577.4|10
1652243780000|2022-05-11 04:36:20|70596.7|70576.7|70596|70576|70596.7|70576.7|70595.8|70575.8|17
1652243790000|2022-05-11 04:36:30|70596.1|70576.1|70595.6|70575.6|70596.5|70576.5|70595.6|70575.6|14
1652243800000|2022-05-11 04:36:40|70595.3|70575.3|70594.4|70574.4|70595.4|70575.4|70594.3|70574.3|16
1652243810000|2022-05-11 04:36:50|70594.2|70574.2|70595.2|70575.2|70596.1|70576.1|70594.2|70574.2|17
1652243820000|2022-05-11 04:37:00|70595.1|70575.1|70592.7|70577.7|70595.3|70577.7|70592.7|70574.4|8
1652243830000|2022-05-11 04:37:10|70592.5|70577.5|70590.8|70575.8|70595.1|70577.5|70590.1|70572.6|14
1652243840000|2022-05-11 04:37:20|70589.7|70574.7|70590.2|70570.2|70592.5|70574.7|70589.6|70570.2|15
1652243850000|2022-05-11 04:37:30|70590.4|70570.4|70586.4|70571.4|70590.9|70572.4|70586.4|70569.6|11
1652243860000|2022-05-11 04:37:40|70589.1|70569.1|70589.7|70569.7|70590.1|70570.1|70588.9|70568.9|11
1652243870000|2022-05-11 04:37:50|70589.5|70569.5|70592.9|70572.9|70593.2|70573.2|70589.2|70569.2|24
1652243880000|2022-05-11 04:38:00|70593.2|70573.2|70589.1|70569.1|70594.8|70574.8|70588.6|70568.6|20
1652243890000|2022-05-11 04:38:10|70588.8|70568.8|70589.4|70569.4|70589.4|70569.4|70588.4|70568.4|11
1652243900000|2022-05-11 04:38:20|70589.5|70569.5|70584.3|70564.3|70589.5|70569.5|70584.1|70564.1|15
1652243910000|2022-05-11 04:38:30|70584.7|70564.7|70582.6|70562.6|70584.7|70567.8|70581.6|70561.6|20
1652243920000|2022-05-11 04:38:40|70582.1|70562.1|70583.1|70563.1|70584.3|70564.3|70582|70562|18
1652243930000|2022-05-11 04:38:50|70583.3|70563.3|70582.1|70562.1|70583.3|70563.3|70581.4|70561.4|20
1652243940000|2022-05-11 04:39:00|70582.3|70562.3|70582.5|70562.5|70583.1|70563.1|70581.8|70561.8|6
1652243950000|2022-05-11 04:39:10|70582.7|70562.7|70582.7|70562.7|70582.7|70562.7|70582.3|70562.3|7
1652243960000|2022-05-11 04:39:20|70582.8|70562.8|70583.1|70563.1|70583.3|70563.3|70581.3|70561.3|16
1652243970000|2022-05-11 04:39:30|70582.3|70562.3|70582|70562|70582.7|70562.7|70581.6|70561.6|12
1652243980000|2022-05-11 04:39:40|70581.9|70561.9|70581.4|70561.4|70583.9|70564.1|70579.1|70561.4|12
1652243990000|2022-05-11 04:39:50|70581.6|70561.6|70579.1|70559.1|70581.9|70561.9|70578|70558|21
1652244000000|2022-05-11 04:40:00|70579.3|70559.3|70576.4|70556.4|70579.3|70559.3|70575.7|70555.7|29
1652244010000|2022-05-11 04:40:10|70575.6|70555.6|70574.8|70554.8|70576.3|70557.4|70570|70552.3|22
1652244020000|2022-05-11 04:40:20|70575.3|70555.3|70577|70557|70578.9|70561.8|70574.6|70555.3|18
1652244030000|2022-05-11 04:40:30|70577.3|70557.3|70577.5|70557.5|70577.5|70559.8|70574.4|70556.6|8
1652244040000|2022-05-11 04:40:40|70577.2|70557.2|70577.4|70557.4|70577.4|70557.4|70577.1|70557.1|5
1652244050000|2022-05-11 04:40:50|70577.5|70557.5|70577|70557|70577.5|70557.5|70575.6|70555.6|12
1652244060000|2022-05-11 04:41:00|70577.2|70557.2|70577.7|70557.7|70577.7|70557.7|70576.5|70556.5|12
1652244070000|2022-05-11 04:41:10|70577.2|70557.2|70575.9|70555.9|70577.2|70557.2|70574.8|70554.8|12
1652244080000|2022-05-11 04:41:20|70573.6|70553.6|70571.3|70551.3|70573.6|70553.6|70571.3|70551.3|14
1652244090000|2022-05-11 04:41:30|70571.5|70551.5|70571.5|70551.5|70572.1|70552.1|70571.1|70551.1|17
1652244100000|2022-05-11 04:41:40|70571.8|70551.8|70571.3|70551.3|70572.4|70552.4|70571.2|70551.2|8
1652244110000|2022-05-11 04:41:50|70571.4|70551.4|70566.9|70546.9|70572.1|70552.1|70566.9|70546.9|19
1652244120000|2022-05-11 04:42:00|70569.6|70549.6|70571.3|70551.3|70572.7|70552.9|70567|70548.8|19
1652244130000|2022-05-11 04:42:10|70572.7|70552.7|70571.9|70551.9|70572.7|70553.5|70568.3|70550.6|10
1652244140000|2022-05-11 04:42:20|70571.6|70551.6|70571.1|70551.1|70572|70552|70570.1|70550.1|12
1652244150000|2022-05-11 04:42:30|70570.1|70550.1|70571.2|70551.2|70572|70552|70570.1|70550.1|8
1652244160000|2022-05-11 04:42:40|70571.3|70551.3|70571.9|70551.9|70571.9|70551.9|70570.7|70550.7|12
1652244170000|2022-05-11 04:42:50|70572.4|70552.4|70571.7|70551.7|70572.5|70552.5|70571.1|70551.1|14
1652244180000|2022-05-11 04:43:00|70572.1|70552.1|70572.2|70552.2|70572.9|70552.9|70571.7|70551.7|14
1652244190000|2022-05-11 04:43:10|70571|70551|70571.8|70551.8|70572|70552|70571|70551|11
1652244200000|2022-05-11 04:43:20|70571.9|70551.9|70571.3|70551.3|70571.9|70551.9|70571.1|70551.1|5
1652244210000|2022-05-11 04:43:30|70571.2|70551.2|70570.4|70550.4|70572.4|70552.4|70570.4|70550.4|13
1652244220000|2022-05-11 04:43:40|70570.7|70550.7|70568.2|70548.2|70570.7|70552.7|70566.3|70548.2|12
1652244230000|2022-05-11 04:43:50|70568.5|70548.5|70569.2|70549.2|70569.4|70549.4|70568.5|70548.5|21
1652244240000|2022-05-11 04:44:00|70569.3|70549.3|70568.8|70548.8|70569.3|70549.3|70568.7|70548.7|13
1652244250000|2022-05-11 04:44:10|70568.6|70548.6|70562.5|70547.5|70568.8|70548.8|70562.4|70544.8|12
1652244260000|2022-05-11 04:44:20|70564.4|70544.4|70564.9|70544.9|70565|70545|70564.3|70544.3|13
1652244270000|2022-05-11 04:44:30|70564.8|70544.8|70565.1|70545.1|70565.5|70545.5|70564.8|70544.8|10
1652244280000|2022-05-11 04:44:40|70565|70545|70566.1|70551.1|70569.2|70551.4|70564.8|70545|23
1652244290000|2022-05-11 04:44:50|70565.1|70550.1|70568.7|70548.7|70571.2|70552|70564.3|70548.3|29
1652244300000|2022-05-11 04:45:00|70568.5|70548.5|70565.6|70545.6|70569.6|70552.1|70565.4|70545.4|25
1652244310000|2022-05-11 04:45:10|70566.1|70546.1|70564.6|70544.6|70566.1|70546.1|70563.9|70543.9|24
1652244320000|2022-05-11 04:45:20|70565.8|70545.8|70564.9|70544.9|70566.2|70546.2|70564.8|70544.8|20
1652244330000|2022-05-11 04:45:30|70564.8|70544.8|70564.8|70544.8|70566|70546|70564.5|70544.5|25
1652244340000|2022-05-11 04:45:40|70564.5|70544.5|70564.8|70544.8|70565.3|70545.3|70564.5|70544.5|19
1652244350000|2022-05-11 04:45:50|70564|70544|70561.4|70546.4|70564.6|70546.4|70561.4|70541.5|21
1652244360000|2022-05-11 04:46:00|70560.1|70545.1|70561.6|70541.6|70564.5|70546|70558.5|70541.2|30
1652244370000|2022-05-11 04:46:10|70561.7|70541.7|70562.7|70542.7|70562.7|70542.7|70561.2|70541.2|22
1652244380000|2022-05-11 04:46:20|70562.5|70542.5|70563.7|70543.7|70563.7|70545.8|70560.4|70542.5|10
1652244390000|2022-05-11 04:46:30|70563.5|70543.5|70565|70545|70566.2|70546.2|70563.5|70543.5|21
1652244400000|2022-05-11 04:46:40|70564.6|70544.6|70566|70546|70566.7|70547.5|70561.1|70544.4|22
1652244410000|2022-05-11 04:46:50|70563.5|70548.5|70565.8|70545.8|70565.9|70548.5|70563.1|70545|14
1652244420000|2022-05-11 04:47:00|70565.7|70545.7|70566.2|70551.2|70568.6|70551.2|70565.1|70545.1|19
1652244430000|2022-05-11 04:47:10|70568.2|70548.2|70565.8|70550.8|70569.3|70550.9|70565.8|70547.2|12
1652244440000|2022-05-11 04:47:20|70565.9|70550.9|70572.4|70552.4|70572.6|70555.3|70565.9|70550.1|22
1652244450000|2022-05-11 04:47:30|70572.3|70552.3|70567.2|70552.2|70572.3|70553.7|70567.2|70550|17
1652244460000|2022-05-11 04:47:40|70569|70554|70569.5|70549.5|70569.7|70554|70567.9|70547.9|24
1652244470000|2022-05-11 04:47:50|70569.6|70549.6|70567.8|70547.8|70569.6|70549.6|70567.8|70547.8|19
1652244480000|2022-05-11 04:48:00|70567.9|70547.9|70567.3|70547.3|70568.1|70548.1|70567.3|70547.3|9
1652244490000|2022-05-11 04:48:10|70567.4|70547.4|70564.1|70549.1|70568.6|70549.1|70562.8|70546.9|14
1652244500000|2022-05-11 04:48:20|70562.5|70547.5|70565.6|70550.6|70568.1|70550.6|70562.5|70547.5|11
1652244510000|2022-05-11 04:48:30|70565.5|70550.5|70565|70545|70567.8|70550.5|70565|70545|14
1652244520000|2022-05-11 04:48:40|70564.9|70544.9|70565.2|70545.2|70565.2|70545.2|70563.9|70543.9|9
1652244530000|2022-05-11 04:48:50|70562.6|70547.6|70565.5|70545.5|70565.5|70547.6|70562.6|70545|13
1652244540000|2022-05-11 04:49:00|70565.3|70545.3|70562.1|70542.1|70565.4|70545.4|70561.9|70541.9|19
1652244550000|2022-05-11 04:49:10|70561.8|70541.8|70563.8|70543.8|70564.2|70544.2|70561.8|70541.8|18
1652244560000|2022-05-11 04:49:20|70561.2|70546.2|70562.8|70542.8|70563.7|70546.3|70561|70542.6|10
1652244570000|2022-05-11 04:49:30|70562.7|70542.7|70562.7|70542.7|70563|70543|70562.5|70542.5|11
1652244580000|2022-05-11 04:49:40|70562.6|70542.6|70559.7|70539.7|70562.8|70542.8|70559.7|70539.7|9
1652244590000|2022-05-11 04:49:50|70560.3|70540.3|70556.2|70536.2|70560.7|70540.7|70552.5|70533.8|25
1652244600000|2022-05-11 04:50:00|70556.5|70536.5|70553.8|70533.8|70556.5|70536.5|70553.8|70533.8|22
1652244610000|2022-05-11 04:50:10|70551.5|70536.5|70549.2|70534.2|70553.8|70536.9|70549.2|70531.3|27
1652244620000|2022-05-11 04:50:20|70549.1|70534.1|70555|70535|70555.1|70539.5|70549.1|70533.5|18
1652244630000|2022-05-11 04:50:30|70554.9|70534.9|70555.1|70535.1|70555.2|70535.2|70554.8|70534.8|15
1652244640000|2022-05-11 04:50:40|70555|70535|70555.9|70535.9|70555.9|70535.9|70551.8|70531.8|20
1652244650000|2022-05-11 04:50:50|70553.1|70538.1|70555.3|70535.3|70555.5|70538.3|70551.5|70533.5|20
1652244660000|2022-05-11 04:51:00|70556|70536|70558.8|70538.8|70559|70539|70555.6|70535.6|23
1652244670000|2022-05-11 04:51:10|70557.6|70537.6|70558.3|70538.3|70558.6|70538.6|70557.6|70537.6|9
1652244680000|2022-05-11 04:51:20|70558.1|70538.1|70558.1|70538.1|70558.3|70539.6|70554.6|70537.1|20
1652244690000|2022-05-11 04:51:30|70558.5|70538.5|70558.6|70538.6|70558.7|70538.7|70558.4|70538.4|10
1652244700000|2022-05-11 04:51:40|70557.9|70537.9|70560.1|70540.1|70561.9|70543.1|70557.9|70537.9|17
1652244710000|2022-05-11 04:51:50|70560.4|70540.4|70559.5|70539.5|70560.7|70540.7|70558.9|70538.9|23
1652244720000|2022-05-11 04:52:00|70559.4|70539.4|70559.3|70539.3|70559.8|70539.8|70558.5|70538.5|19
1652244730000|2022-05-11 04:52:10|70559.6|70539.6|70559.4|70539.4|70559.9|70539.9|70558.7|70538.7|13
1652244740000|2022-05-11 04:52:20|70559.5|70539.5|70559.9|70539.9|70559.9|70539.9|70559.3|70539.3|13
1652244750000|2022-05-11 04:52:30|70560.1|70540.1|70560.4|70540.4|70560.4|70540.4|70560.1|70540.1|2
1652244760000|2022-05-11 04:52:40|70560|70540|70559.1|70539.1|70560.4|70540.4|70559|70539|7
1652244770000|2022-05-11 04:52:50|70559.2|70539.2|70561.2|70541.2|70561.8|70541.8|70559.2|70539.2|14
1652244780000|2022-05-11 04:53:00|70561.1|70541.1|70559.8|70539.8|70561.1|70541.1|70559.8|70539.8|7
1652244790000|2022-05-11 04:53:10|70560.2|70540.2|70559.7|70539.7|70560.2|70540.2|70559.7|70539.7|3
1652244800000|2022-05-11 04:53:20|70559.5|70539.5|70559.6|70539.6|70559.6|70539.6|70559.5|70539.5|2
1652244810000|2022-05-11 04:53:30|70559.7|70539.7|70559.8|70539.8|70560.3|70540.3|70559.6|70539.6|7
1652244820000|2022-05-11 04:53:40|70559.5|70539.5|70560|70540|70560|70540|70559.4|70539.4|9
1652244830000|2022-05-11 04:53:50|70559.8|70539.8|70560.2|70540.2|70560.5|70540.5|70559.7|70539.7|7
1652244840000|2022-05-11 04:54:00|70559.9|70539.9|70560|70540|70560.4|70540.4|70559.7|70539.7|12
1652244850000|2022-05-11 04:54:10|70559.7|70539.7|70559.9|70539.9|70559.9|70539.9|70559.4|70539.4|10
1652244860000|2022-05-11 04:54:20|70559.8|70539.8|70559.6|70539.6|70560|70540|70558.9|70538.9|15
1652244870000|2022-05-11 04:54:30|70559.5|70539.5|70559.4|70539.4|70559.6|70539.6|70559.4|70539.4|8
1652244880000|2022-05-11 04:54:40|70559.5|70539.5|70559.5|70539.5|70560.1|70540.1|70559.5|70539.5|5
1652244890000|2022-05-11 04:54:50|70559.3|70539.3|70559.6|70539.6|70559.7|70539.7|70559.2|70539.2|5
1652244900000|2022-05-11 04:55:00|70559.4|70539.4|70559.7|70539.7|70560|70540|70559.4|70539.4|8
1652244910000|2022-05-11 04:55:10|70559.8|70539.8|70563.3|70543.3|70563.3|70544.1|70559.1|70539.7|11
1652244920000|2022-05-11 04:55:20|70562.9|70542.9|70562.9|70542.9|70563|70543|70562.8|70542.8|6
1652244930000|2022-05-11 04:55:30|70563|70543|70563.2|70543.2|70563.4|70543.4|70562.9|70542.9|9
1652244940000|2022-05-11 04:55:40|70563.3|70543.3|70563.5|70543.5|70563.5|70543.5|70563.2|70543.2|8
1652244950000|2022-05-11 04:55:50|70563.4|70543.4|70563.4|70543.4|70563.5|70543.5|70563.4|70543.4|3
1652244960000|2022-05-11 04:56:00|70560.8|70545.8|70562.2|70547.2|70565.5|70547.5|70560.6|70543.6|10
1652244970000|2022-05-11 04:56:10|70564.5|70544.5|70564.5|70544.5|70565.1|70545.1|70564.5|70544.5|11
1652244980000|2022-05-11 04:56:20|70564.4|70544.4|70564.7|70544.7|70564.7|70544.7|70564.4|70544.4|3
1652244990000|2022-05-11 04:56:30|70563.4|70543.4|70561.2|70541.2|70563.4|70543.8|70558.8|70540.9|15
1652245000000|2022-05-11 04:56:40|70561|70541|70560|70540|70561|70543.3|70558.3|70539.7|17
1652245010000|2022-05-11 04:56:50|70560.1|70540.1|70569.6|70549.6|70569.7|70551.6|70560.1|70540.1|24
1652245020000|2022-05-11 04:57:00|70569.4|70549.4|70560.8|70545.8|70569.6|70549.6|70560.8|70543.3|24
1652245030000|2022-05-11 04:57:10|70560.7|70545.7|70564.6|70544.6|70564.9|70547.4|70560.6|70543|17
1652245040000|2022-05-11 04:57:20|70564.3|70544.3|70564.7|70544.7|70564.8|70544.8|70564.2|70544.2|11
1652245050000|2022-05-11 04:57:30|70564.8|70544.8|70563.4|70543.4|70564.8|70544.8|70563.2|70543.2|10
1652245060000|2022-05-11 04:57:40|70563.1|70543.1|70567.1|70547.1|70567.3|70548.6|70563.1|70543.1|15
1652245070000|2022-05-11 04:57:50|70566.5|70546.5|70563.4|70543.4|70569.7|70552.8|70563.4|70543.4|28
1652245080000|2022-05-11 04:58:00|70563.3|70543.3|70567.2|70547.2|70567.2|70549|70563.1|70543.1|28
1652245090000|2022-05-11 04:58:10|70566.9|70546.9|70567.8|70547.8|70569.2|70550.2|70564.8|70544.9|28
1652245100000|2022-05-11 04:58:20|70568.1|70548.1|70566.6|70546.6|70568.4|70549.3|70563.9|70546.6|16
1652245110000|2022-05-11 04:58:30|70566.5|70546.5|70567.5|70547.5|70567.5|70547.5|70565.8|70545.8|14
1652245120000|2022-05-11 04:58:40|70567.6|70547.6|70564.4|70544.4|70567.6|70547.6|70562.1|70544.4|21
1652245130000|2022-05-11 04:58:50|70564.1|70544.1|70565.1|70545.1|70565.1|70547.9|70561.2|70544.1|18
1652245140000|2022-05-11 04:59:00|70563.6|70548.6|70565.2|70545.2|70566.1|70548.6|70562.9|70545.1|20
1652245150000|2022-05-11 04:59:10|70565.3|70545.3|70565.3|70545.3|70565.6|70545.6|70564.7|70544.7|13
1652245160000|2022-05-11 04:59:20|70565.2|70545.2|70562.9|70542.9|70565.2|70545.2|70562.7|70542.7|22
1652245170000|2022-05-11 04:59:30|70563|70543|70569.6|70549.6|70569.8|70553|70563|70543|22
1652245180000|2022-05-11 04:59:40|70569.9|70549.9|70566.8|70546.8|70569.9|70549.9|70566.3|70546.3|16
1652245190000|2022-05-11 04:59:50|70566.6|70546.6|70566.8|70546.8|70567|70547|70566.3|70546.3|8
1652245200000|2022-05-11 05:00:00|70566.4|70546.4|70564.5|70544.5|70566.4|70548.1|70560.5|70543.9|25
1652245210000|2022-05-11 05:00:10|70564.2|70544.2|70564|70544|70564.4|70544.4|70563.8|70543.8|10
1652245220000|2022-05-11 05:00:20|70564.7|70544.7|70558.6|70543.6|70564.7|70546.2|70558.6|70543.6|22
1652245230000|2022-05-11 05:00:30|70558.7|70543.7|70560.2|70540.2|70560.7|70543.8|70557.4|70540.1|13
1652245240000|2022-05-11 05:00:40|70557.7|70542.7|70563.3|70543.3|70563.5|70545.1|70557.1|70540.3|22
1652245250000|2022-05-11 05:00:50|70563.5|70543.5|70564.4|70544.4|70566.2|70547.9|70562.5|70542.8|26
1652245260000|2022-05-11 05:01:00|70564.2|70544.2|70567.9|70547.9|70567.9|70548.3|70562.9|70544.2|16
1652245270000|2022-05-11 05:01:10|70567.8|70547.8|70567.6|70547.6|70568.5|70552.1|70565.5|70547.2|21
1652245280000|2022-05-11 05:01:20|70567.4|70547.4|70567.7|70547.7|70567.7|70547.7|70567.4|70547.4|6
1652245290000|2022-05-11 05:01:30|70567.6|70547.6|70570.4|70550.4|70570.5|70552.9|70566.3|70547.6|11
1652245300000|2022-05-11 05:01:40|70570.5|70550.5|70570.3|70550.3|70571.4|70556.4|70568|70549.9|17
1652245310000|2022-05-11 05:01:50|70567.9|70552.9|70570.1|70550.1|70570.2|70552.9|70567.9|70549.7|21
1652245320000|2022-05-11 05:02:00|70569.7|70549.7|70566|70546|70569.7|70549.7|70563.4|70545.6|18
1652245330000|2022-05-11 05:02:10|70562.6|70547.6|70567.1|70547.1|70567.9|70548.1|70562.6|70546|20
1652245340000|2022-05-11 05:02:20|70567.3|70547.3|70567.2|70547.2|70567.5|70547.5|70566.3|70546.3|20
1652245350000|2022-05-11 05:02:30|70566.4|70546.4|70563.4|70548.4|70566.5|70549.1|70562.2|70545.9|14
1652245360000|2022-05-11 05:02:40|70562.3|70547.3|70562.5|70547.5|70565.9|70547.7|70561.8|70545.9|19
1652245370000|2022-05-11 05:02:50|70560.9|70545.9|70559.1|70544.1|70563.8|70546.4|70557.8|70542.8|19
1652245380000|2022-05-11 05:03:00|70558.7|70543.7|70560.4|70545.4|70561.3|70546.3|70558.7|70543.7|13
1652245390000|2022-05-11 05:03:10|70561.2|70546.2|70560.8|70540.8|70563.8|70546.2|70555.1|70539.9|20
1652245400000|2022-05-11 05:03:20|70560.6|70540.6|70560.9|70540.9|70561.1|70541.1|70560.3|70540.3|16
1652245410000|2022-05-11 05:03:30|70561.1|70541.1|70555.8|70535.8|70561.1|70541.1|70553.4|70535.8|13
1652245420000|2022-05-11 05:03:40|70556.1|70536.1|70558.4|70538.4|70558.4|70538.4|70553.4|70535.9|26
1652245430000|2022-05-11 05:03:50|70557.8|70537.8|70558.1|70538.1|70558.2|70539.5|70553.9|70537.3|20
1652245440000|2022-05-11 05:04:00|70557.8|70537.8|70557.3|70537.3|70558.2|70538.2|70557.3|70537.3|16
1652245450000|2022-05-11 05:04:10|70558.2|70538.2|70556.1|70541.1|70562.3|70544.1|70555.6|70537.3|18
1652245460000|2022-05-11 05:04:20|70560.5|70540.5|70558.5|70543.5|70560.6|70543.6|70555.7|70540.5|15
1652245470000|2022-05-11 05:04:30|70558.1|70543.1|70553.4|70538.4|70558.4|70543.2|70553.4|70538.4|12
1652245480000|2022-05-11 05:04:40|70553.1|70538.1|70558.2|70538.2|70558.2|70540.6|70553.1|70536.6|12
1652245490000|2022-05-11 05:04:50|70558|70538|70558.1|70538.1|70558.5|70538.5|70557.8|70537.8|11
1652245500000|2022-05-11 05:05:00|70557.9|70537.9|70563.3|70543.3|70563.3|70545.6|70557.7|70537.7|15
1652245510000|2022-05-11 05:05:10|70559.1|70544.1|70560.2|70540.2|70561.3|70544.9|70557.1|70540.2|12
1652245520000|2022-05-11 05:05:20|70560.3|70540.3|70562|70542|70563.9|70543.9|70560.3|70540.3|13
1652245530000|2022-05-11 05:05:30|70561.9|70541.9|70560.3|70545.3|70563.9|70545.3|70560.3|70541.2|10
1652245540000|2022-05-11 05:05:40|70560.1|70545.1|70558.3|70543.3|70560.2|70545.2|70557.9|70542.9|15
1652245550000|2022-05-11 05:05:50|70558.2|70543.2|70558.4|70543.4|70559.1|70544.1|70558|70543|7
1652245560000|2022-05-11 05:06:00|70558.5|70543.5|70554.8|70539.8|70558.5|70543.5|70554.8|70539.8|9
1652245570000|2022-05-11 05:06:10|70554.4|70539.4|70551.9|70536.9|70554.4|70539.4|70551.4|70536.4|16
1652245580000|2022-05-11 05:06:20|70552.2|70537.2|70551.6|70536.6|70552.2|70537.2|70551.6|70536.6|19
1652245590000|2022-05-11 05:06:30|70550.8|70535.8|70551|70536|70551.1|70536.1|70550.7|70535.7|16
1652245600000|2022-05-11 05:06:40|70551.1|70536.1|70551.7|70536.7|70552.1|70537.1|70551|70536|16
1652245610000|2022-05-11 05:06:50|70551.9|70536.9|70550.8|70535.8|70554.9|70537|70550.8|70533.6|19
1652245620000|2022-05-11 05:07:00|70551.7|70536.7|70554.5|70534.5|70554.6|70536.8|70550.4|70533.7|14
1652245630000|2022-05-11 05:07:10|70554.6|70539.6|70554.7|70534.7|70555.2|70539.6|70551.6|70534.7|16
1652245640000|2022-05-11 05:07:20|70554.8|70534.8|70555.2|70535.2|70556.1|70540.2|70552.4|70534.6|17
1652245650000|2022-05-11 05:07:30|70555|70535|70558.2|70538.2|70559.5|70541.7|70555|70535|17
1652245660000|2022-05-11 05:07:40|70558.3|70538.3|70552.6|70537.6|70559.3|70539.3|70552|70534.8|15
1652245670000|2022-05-11 05:07:50|70552.8|70537.8|70554.7|70534.7|70554.7|70537.9|70551.1|70534.4|11
1652245680000|2022-05-11 05:08:00|70554.6|70534.6|70555|70535|70555.3|70535.3|70554.5|70534.5|14
1652245690000|2022-05-11 05:08:10|70554.9|70534.9|70555.5|70535.5|70556.1|70536.1|70554.8|70534.8|10
1652245700000|2022-05-11 05:08:20|70555.9|70535.9|70552.4|70537.4|70556.6|70539.5|70552.3|70535.5|10
1652245710000|2022-05-11 05:08:30|70552.3|70537.3|70555.2|70535.2|70555.2|70537.3|70552.3|70534.9|7
1652245720000|2022-05-11 05:08:40|70555|70535|70552.6|70537.6|70555|70537.9|70552.6|70535|3
1652245730000|2022-05-11 05:08:50|70552.5|70537.5|70563.8|70543.8|70565.8|70545.8|70552.5|70535|12
1652245740000|2022-05-11 05:09:00|70563.6|70543.6|70565.2|70545.2|70565.2|70548.1|70562.3|70543.6|18
1652245750000|2022-05-11 05:09:10|70566.1|70546.1|70566.1|70546.1|70567.7|70550.8|70563.2|70545.3|15
1652245760000|2022-05-11 05:09:20|70566.3|70546.3|70568|70548|70568.4|70548.4|70565.7|70545.7|18
1652245770000|2022-05-11 05:09:30|70568.3|70548.3|70569.3|70549.3|70569.4|70549.4|70567.1|70547.1|18
1652245780000|2022-05-11 05:09:40|70569.2|70549.2|70569.8|70549.8|70571.9|70554.3|70568.6|70549.2|13
1652245790000|2022-05-11 05:09:50|70571.6|70551.6|70571.6|70551.6|70571.8|70553.8|70568.2|70550.7|17
1652245800000|2022-05-11 05:10:00|70571.5|70551.5|70567.3|70552.3|70572.1|70555|70567|70549.2|11
1652245810000|2022-05-11 05:10:10|70566.9|70551.9|70571.1|70551.1|70572.1|70555.3|70566.6|70551.1|20
1652245820000|2022-05-11 05:10:20|70571.9|70551.9|70569.5|70554.5|70571.9|70554.5|70569.5|70550.7|5
1652245830000|2022-05-11 05:10:30|70570.5|70550.5|70568.7|70553.7|70570.9|70554.6|70568.1|70550|22
1652245840000|2022-05-11 05:10:40|70568.4|70553.4|70566|70551|70569.1|70553.4|70565.8|70546.7|16
1652245850000|2022-05-11 05:10:50|70565.9|70550.9|70569.1|70554.1|70571.8|70555.5|70565.9|70549|21
1652245860000|2022-05-11 05:11:00|70566.4|70551.4|70572.7|70557.7|70573.3|70558.3|70566.4|70550.6|23
1652245870000|2022-05-11 05:11:10|70572.9|70557.9|70572.9|70557.9|70575.8|70558.7|70572.2|70555.8|22
1652245880000|2022-05-11 05:11:20|70572.8|70557.8|70574.6|70554.6|70574.6|70558.1|70572.6|70554.2|9
1652245890000|2022-05-11 05:11:30|70572.2|70557.2|70572.1|70557.1|70575.6|70557.8|70571.9|70554.8|22
1652245900000|2022-05-11 05:11:40|70572.3|70557.3|70566.6|70551.6|70573.1|70558.1|70566.1|70549.9|19
1652245910000|2022-05-11 05:11:50|70566.9|70551.9|70566.6|70551.6|70566.9|70551.9|70565.9|70550.9|11
1652245920000|2022-05-11 05:12:00|70566.7|70551.7|70565.2|70550.2|70566.7|70551.7|70565.2|70550.2|16
1652245930000|2022-05-11 05:12:10|70565.3|70550.3|70564.5|70549.5|70565.3|70550.3|70564.4|70549.4|7
1652245940000|2022-05-11 05:12:20|70567|70547|70567|70547|70567|70547|70566.8|70546.8|5
1652245950000|2022-05-11 05:12:30|70563.5|70548.5|70555.4|70540.4|70564.3|70549.3|70554.7|70538.7|21
1652245960000|2022-05-11 05:12:40|70555|70540|70554.7|70539.7|70555.1|70540.1|70554.5|70539.5|10
1652245970000|2022-05-11 05:12:50|70554.8|70539.8|70555|70535|70555.6|70540.6|70551|70533.1|20
1652245980000|2022-05-11 05:13:00|70554.9|70534.9|70551|70531|70555|70535|70548.8|70530.5|10
1652245990000|2022-05-11 05:13:10|70551.1|70531.1|70550.4|70535.4|70554|70536.3|70550.1|70531.1|25
1652246000000|2022-05-11 05:13:20|70549.8|70534.8|70553.6|70538.6|70555.5|70539.8|70549.8|70534.8|18
1652246010000|2022-05-11 05:13:30|70553.9|70538.9|70550.3|70535.3|70555.7|70539.2|70550.3|70534|24
1652246020000|2022-05-11 05:13:40|70550.4|70535.4|70553.4|70533.4|70554.3|70535.4|70550.4|70533|20
1652246030000|2022-05-11 05:13:50|70555.2|70535.2|70554.9|70534.9|70555.2|70535.2|70554.2|70534.2|15
1652246040000|2022-05-11 05:14:00|70555|70535|70554.2|70534.2|70555.9|70535.9|70554.2|70534.2|13
1652246050000|2022-05-11 05:14:10|70554.6|70534.6|70554.8|70534.8|70555.1|70535.1|70554.5|70534.5|16
1652246060000|2022-05-11 05:14:20|70554.9|70534.9|70556|70536|70556.4|70536.4|70554.9|70534.9|5
1652246070000|2022-05-11 05:14:30|70556.2|70536.2|70552.3|70532.3|70557.6|70539.7|70552.3|70532.3|20
1652246080000|2022-05-11 05:14:40|70549.7|70534.7|70549.3|70534.3|70552.6|70534.9|70549.3|70531.7|15
1652246090000|2022-05-11 05:14:50|70549.2|70534.2|70550.7|70535.7|70556.2|70536.8|70549|70534|22
1652246100000|2022-05-11 05:15:00|70550.5|70535.5|70551.9|70536.9|70553.9|70538.9|70550.5|70533.2|17
1652246110000|2022-05-11 05:15:10|70551.8|70536.8|70551.5|70531.5|70555|70537.4|70548.7|70530.9|22
1652246120000|2022-05-11 05:15:20|70548.8|70533.8|70550|70535|70552.4|70535|70548.8|70531.5|17
1652246130000|2022-05-11 05:15:30|70549.8|70534.8|70552.6|70532.6|70552.7|70534.8|70549.7|70532.6|5
1652246140000|2022-05-11 05:15:40|70549.6|70534.6|70546.6|70531.6|70550.7|70534.9|70545.1|70530.1|21
1652246150000|2022-05-11 05:15:50|70546.9|70531.9|70552.1|70532.1|70552.7|70536.4|70546.7|70531|26
1652246160000|2022-05-11 05:16:00|70548.9|70533.9|70551.5|70531.5|70551.5|70536|70548.9|70530.7|16
1652246170000|2022-05-11 05:16:10|70551|70531|70548.1|70528.1|70551.3|70531.3|70545.8|70527.4|23
1652246180000|2022-05-11 05:16:20|70547.9|70527.9|70548.1|70528.1|70549.3|70529.3|70547.7|70527.7|17
1652246190000|2022-05-11 05:16:30|70548.3|70528.3|70550|70530|70551|70531|70548.3|70528.3|18
1652246200000|2022-05-11 05:16:40|70549.8|70529.8|70545.6|70530.6|70552.9|70534.4|70545.6|70529.8|23
1652246210000|2022-05-11 05:16:50|70545.5|70530.5|70544.6|70529.6|70548|70532.2|70544.2|70527.3|20
1652246220000|2022-05-11 05:17:00|70544.8|70529.8|70547|70527|70548|70531.3|70543.9|70526.2|23
1652246230000|2022-05-11 05:17:10|70547.2|70527.2|70547.5|70527.5|70548.1|70530.8|70545.8|70527.2|18
1652246240000|2022-05-11 05:17:20|70547.6|70527.6|70547.4|70532.4|70548|70533|70544.8|70527.5|18
1652246250000|2022-05-11 05:17:30|70547.1|70532.1|70548.8|70533.8|70549|70534|70547.1|70532.1|10
1652246260000|2022-05-11 05:17:40|70548.5|70533.5|70548.1|70533.1|70549.1|70534.1|70547.4|70532.4|12
1652246270000|2022-05-11 05:17:50|70548.2|70533.2|70547.3|70532.3|70550.5|70533.5|70547.3|70530.5|15
1652246280000|2022-05-11 05:18:00|70547.6|70532.6|70547.1|70532.1|70547.9|70532.9|70547.1|70532.1|9
1652246290000|2022-05-11 05:18:10|70547|70532|70547.3|70532.3|70547.3|70532.3|70546.8|70531.8|11
1652246300000|2022-05-11 05:18:20|70549.6|70529.6|70544.7|70529.7|70549.6|70529.9|70544.6|70526.8|12
1652246310000|2022-05-11 05:18:30|70545.1|70530.1|70547.8|70527.8|70547.8|70530.4|70544.9|70527|16
1652246320000|2022-05-11 05:18:40|70548.2|70528.2|70546.9|70531.9|70549.3|70532.2|70546|70527.6|20
1652246330000|2022-05-11 05:18:50|70547|70532|70546.2|70531.2|70547|70532|70546.1|70531.1|11
1652246340000|2022-05-11 05:19:00|70546.3|70531.3|70546.2|70526.2|70548.4|70531.4|70546.1|70526.1|12
1652246350000|2022-05-11 05:19:10|70546.3|70526.3|70546.2|70526.2|70546.3|70528.4|70543.4|70525.7|10
1652246360000|2022-05-11 05:19:20|70546|70526|70545.8|70525.8|70546.1|70526.1|70545.5|70525.5|13
1652246370000|2022-05-11 05:19:30|70548.7|70528.7|70550.1|70530.1|70551|70532.1|70546.1|70528|17
1652246380000|2022-05-11 05:19:40|70549.9|70529.9|70549.6|70529.6|70550.2|70533.3|70545.4|70527.5|22
1652246390000|2022-05-11 05:19:50|70549.9|70529.9|70546.3|70526.3|70549.9|70529.9|70544.6|70526.3|31
1652246400000|2022-05-11 05:20:00|70546.1|70526.1|70547.6|70527.6|70547.6|70529.3|70541.5|70524.1|24
1652246410000|2022-05-11 05:20:10|70547.5|70527.5|70541.8|70526.8|70548|70530.6|70541.8|70524.3|19
1652246420000|2022-05-11 05:20:20|70541.9|70526.9|70543.2|70528.2|70546.2|70528.8|70541.9|70524.8|25
1652246430000|2022-05-11 05:20:30|70546|70526|70540.3|70525.3|70546.3|70528.9|70540.2|70522.7|24
1652246440000|2022-05-11 05:20:40|70542.8|70522.8|70539.7|70524.7|70543|70524.8|70539.6|70522.6|8
1652246450000|2022-05-11 05:20:50|70539.6|70524.6|70541.3|70521.3|70541.4|70524.9|70538.9|70521.2|11
1652246460000|2022-05-11 05:21:00|70540.6|70520.6|70541.9|70526.9|70542.1|70527.1|70537.7|70520.4|21
1652246470000|2022-05-11 05:21:10|70544.4|70524.4|70540.2|70525.2|70545.3|70526.1|70540.2|70523.1|10
1652246480000|2022-05-11 05:21:20|70542.7|70527.7|70542.5|70527.5|70545.7|70527.7|70541|70524.2|14
1652246490000|2022-05-11 05:21:30|70542.3|70527.3|70547.2|70527.2|70547.2|70528.3|70542.2|70525.3|12
1652246500000|2022-05-11 05:21:40|70546.8|70526.8|70543.7|70528.7|70547|70529.7|70543.4|70526|11
1652246510000|2022-05-11 05:21:50|70543.8|70528.8|70543|70528|70546.3|70528.9|70543|70524.5|12
1652246520000|2022-05-11 05:22:00|70545.3|70525.3|70546.1|70526.1|70546.3|70528.5|70542|70524.4|16
1652246530000|2022-05-11 05:22:10|70544.2|70529.2|70545.4|70525.4|70545.6|70529.8|70543.2|70525.2|20
1652246540000|2022-05-11 05:22:20|70545.5|70525.5|70543.2|70528.2|70545.8|70528.3|70543.2|70525.3|11
1652246550000|2022-05-11 05:22:30|70543|70528|70543.2|70528.2|70543.4|70528.4|70542.7|70527.7|15
1652246560000|2022-05-11 05:22:40|70543.1|70528.1|70545.9|70530.9|70548.9|70531.8|70543.1|70526.2|23
1652246570000|2022-05-11 05:22:50|70546.5|70531.5|70547.2|70532.2|70549.7|70532.2|70546.1|70528.6|17
1652246580000|2022-05-11 05:23:00|70546.1|70531.1|70546.2|70526.2|70549|70531.2|70543.6|70525.8|14
1652246590000|2022-05-11 05:23:10|70545.8|70525.8|70540.2|70525.2|70545.8|70528.5|70540.2|70523.6|12
1652246600000|2022-05-11 05:23:20|70541.7|70526.7|70540.7|70525.7|70541.7|70526.7|70540|70525|10
1652246610000|2022-05-11 05:23:30|70540.2|70525.2|70541.2|70521.2|70543.1|70525.7|70539.6|70521.2|17
1652246620000|2022-05-11 05:23:40|70541.4|70521.4|70540.3|70525.3|70541.4|70525.4|70538.9|70521.4|15
1652246630000|2022-05-11 05:23:50|70542.4|70522.4|70546.7|70526.7|70546.8|70528.5|70540.8|70522.4|11
1652246640000|2022-05-11 05:24:00|70545|70530|70547|70532|70547.4|70532.4|70544.9|70529.9|16
1652246650000|2022-05-11 05:24:10|70547.9|70532.9|70550|70535|70550.9|70535.9|70547.9|70532.9|19
1652246660000|2022-05-11 05:24:20|70550.1|70535.1|70549.7|70534.7|70550.2|70535.2|70549.7|70534.7|13
1652246670000|2022-05-11 05:24:30|70549.3|70534.3|70551.2|70536.2|70553.6|70536.6|70549.3|70533.3|10
1652246680000|2022-05-11 05:24:40|70553.1|70533.1|70548.6|70533.6|70553.1|70534.3|70548.5|70531.2|16
1652246690000|2022-05-11 05:24:50|70548.7|70533.7|70549.9|70534.9|70550.2|70535.2|70548.7|70533.7|14
1652246700000|2022-05-11 05:25:00|70549.8|70534.8|70546.7|70531.7|70550|70535|70546|70528.7|23
1652246710000|2022-05-11 05:25:10|70546.9|70531.9|70548.9|70528.9|70548.9|70532.2|70546.2|70528.9|28
1652246720000|2022-05-11 05:25:20|70545.7|70530.7|70545.7|70530.7|70549|70531.6|70544.8|70528.1|13
1652246730000|2022-05-11 05:25:30|70545.8|70530.8|70549|70529|70549.2|70531.3|70545.7|70529|11
1652246740000|2022-05-11 05:25:40|70552.7|70532.7|70552.4|70532.4|70552.7|70535.2|70549.2|70532.3|15
1652246750000|2022-05-11 05:25:50|70552.3|70532.3|70545.9|70530.9|70552.3|70534.4|70545.8|70528.2|10
1652246760000|2022-05-11 05:26:00|70546.8|70526.8|70545.8|70525.8|70546.8|70529|70542.4|70524.6|21
1652246770000|2022-05-11 05:26:10|70546.1|70526.1|70539.2|70524.2|70546.1|70528.2|70539.2|70524.1|10
1652246780000|2022-05-11 05:26:20|70539.1|70524.1|70540.3|70520.3|70540.3|70524.5|70537.6|70520.3|8
1652246790000|2022-05-11 05:26:30|70540.7|70520.7|70536.9|70516.9|70540.7|70522.6|70530.9|70514.3|21
1652246800000|2022-05-11 05:26:40|70537.3|70517.3|70536.4|70521.4|70537.3|70521.4|70533.3|70516.2|22
1652246810000|2022-05-11 05:26:50|70536.2|70521.2|70532.8|70517.8|70536.2|70521.2|70532.8|70515.8|14
1652246820000|2022-05-11 05:27:00|70532.7|70517.7|70532.4|70517.4|70535.1|70517.8|70532.2|70515|9
1652246830000|2022-05-11 05:27:10|70532.3|70517.3|70532.4|70517.4|70532.4|70517.4|70532.3|70517.3|2
1652246840000|2022-05-11 05:27:20|70534.8|70514.8|70536.3|70521.3|70537.3|70521.3|70533.7|70514.8|13
1652246850000|2022-05-11 05:27:30|70536.7|70516.7|70537.1|70517.1|70537.7|70519.8|70533.1|70516.7|15
1652246860000|2022-05-11 05:27:40|70537.2|70517.2|70543.2|70523.2|70543.2|70523.2|70535.4|70516.9|14
1652246870000|2022-05-11 05:27:50|70542.5|70522.5|70536.4|70521.4|70542.5|70523.6|70536.2|70520.3|9
1652246880000|2022-05-11 05:28:00|70540.2|70520.2|70535.8|70520.8|70540.2|70521.4|70535.6|70519|9
1652246890000|2022-05-11 05:28:10|70535.7|70520.7|70540.6|70520.6|70541.8|70525.1|70535.2|70517.8|20
1652246900000|2022-05-11 05:28:20|70541.1|70521.1|70538.4|70523.4|70541.4|70523.4|70538.4|70520.9|7
1652246910000|2022-05-11 05:28:30|70540.6|70520.6|70539.7|70519.7|70542|70524.8|70537.2|70519.1|20
1652246920000|2022-05-11 05:28:40|70539.1|70519.1|70540.4|70520.4|70540.7|70522.6|70537|70519.1|13
1652246930000|2022-05-11 05:28:50|70540.3|70520.3|70540.4|70520.4|70541|70521|70540|70520|11
1652246940000|2022-05-11 05:29:00|70540.2|70520.2|70539.8|70519.8|70540.2|70522.4|70537.3|70519.8|8
1652246950000|2022-05-11 05:29:10|70537|70522|70540.3|70520.3|70540.4|70522.2|70537|70519.8|6
1652246960000|2022-05-11 05:29:20|70540.2|70520.2|70536.8|70521.8|70540.2|70521.8|70536.8|70519.8|6
1652246970000|2022-05-11 05:29:30|70537.1|70522.1|70539.6|70519.6|70539.7|70522.1|70536|70519.6|10
1652246980000|2022-05-11 05:29:40|70539.4|70519.4|70541|70521|70541.4|70521.4|70539.3|70519.3|7
1652246990000|2022-05-11 05:29:50|70537.7|70522.7|70538.9|70518.9|70541|70522.7|70536.1|70518.7|17
1652247000000|2022-05-11 05:30:00|70539.1|70519.1|70536.5|70521.5|70539.7|70521.7|70535.9|70518.8|19
1652247010000|2022-05-11 05:30:10|70536.4|70521.4|70530.9|70510.9|70539.3|70522|70530.7|70510.7|24
1652247020000|2022-05-11 05:30:20|70532.7|70512.7|70526|70511|70533.4|70515.5|70526|70510.6|30
1652247030000|2022-05-11 05:30:30|70527.7|70512.7|70531.8|70516.8|70532.2|70517.2|70527.5|70512.5|24
1652247040000|2022-05-11 05:30:40|70533.7|70513.7|70526.5|70511.5|70533.9|70514|70525.9|70508.8|15
1652247050000|2022-05-11 05:30:50|70526.4|70511.4|70529.3|70509.3|70529.7|70512.2|70526.4|70509.2|11
1652247060000|2022-05-11 05:31:00|70526.9|70511.9|70525.5|70510.5|70527.3|70512.3|70525.4|70510.4|14
1652247070000|2022-05-11 05:31:10|70525.4|70510.4|70525.5|70510.5|70525.6|70510.6|70525.1|70510.1|10
1652247080000|2022-05-11 05:31:20|70524.6|70504.6|70524.8|70509.8|70525.8|70510.5|70522.3|70504.6|15
1652247090000|2022-05-11 05:31:30|70524.9|70509.9|70527.3|70507.3|70527.3|70510|70522.1|70505.6|18
1652247100000|2022-05-11 05:31:40|70527.1|70507.1|70523.6|70508.6|70527.5|70509.8|70521.8|70505.6|22
1652247110000|2022-05-11 05:31:50|70526.8|70506.8|70522.4|70502.4|70526.8|70506.8|70522.4|70502.4|12
1652247120000|2022-05-11 05:32:00|70522.2|70502.2|70523.3|70508.3|70526.6|70508.3|70521|70501.8|20
1652247130000|2022-05-11 05:32:10|70523.4|70508.4|70523.1|70508.1|70523.5|70508.5|70523|70508|8
1652247140000|2022-05-11 05:32:20|70525.2|70505.2|70525.7|70505.7|70525.7|70505.7|70525.2|70505.2|7
1652247150000|2022-05-11 05:32:30|70525.8|70505.8|70526.7|70506.7|70527.9|70509.8|70524.3|70505.6|13
1652247160000|2022-05-11 05:32:40|70526.8|70506.8|70520|70500|70526.8|70506.8|70516.1|70498.1|18
1652247170000|2022-05-11 05:32:50|70519.7|70499.7|70519.4|70504.4|70519.7|70504.4|70518.7|70498.8|12
1652247180000|2022-05-11 05:33:00|70519.9|70499.9|70524|70504|70524|70506.3|70518.7|70499.9|17
1652247190000|2022-05-11 05:33:10|70524.1|70504.1|70525.3|70505.3|70527.8|70510.2|70522|70504|26
1652247200000|2022-05-11 05:33:20|70525.5|70505.5|70526.5|70506.5|70526.5|70506.5|70525|70505|16
1652247210000|2022-05-11 05:33:30|70526.6|70506.6|70528.1|70508.1|70528.5|70509.8|70524.1|70506.6|19
1652247220000|2022-05-11 05:33:40|70528|70508|70519.9|70499.9|70528|70508|70518.6|70499.9|24
1652247230000|2022-05-11 05:33:50|70519.7|70499.7|70521.4|70501.4|70521.5|70501.5|70519.7|70499.7|20
1652247240000|2022-05-11 05:34:00|70521.3|70501.3|70519.8|70499.8|70521.3|70501.4|70516.1|70498.7|13
1652247250000|2022-05-11 05:34:10|70519.9|70499.9|70518.5|70498.5|70520|70500|70518.5|70498.5|15
1652247260000|2022-05-11 05:34:20|70518.8|70498.8|70515.1|70495.1|70518.9|70501.4|70511.5|70493.9|22
1652247270000|2022-05-11 05:34:30|70514.9|70494.9|70511.9|70496.9|70515|70497.3|70511.2|70494.9|22
1652247280000|2022-05-11 05:34:40|70511.8|70496.8|70515|70495|70516.3|70497|70511.4|70495|18
1652247290000|2022-05-11 05:34:50|70514.9|70494.9|70514.7|70494.7|70515.3|70497.5|70509.4|70494.4|15
1652247300000|2022-05-11 05:35:00|70511.7|70496.7|70514.3|70494.3|70515.4|70497.2|70511.7|70493.7|23
1652247310000|2022-05-11 05:35:10|70515|70495|70514.8|70494.8|70515|70497.6|70512.4|70494.3|13
1652247320000|2022-05-11 05:35:20|70514.6|70494.6|70514.9|70494.9|70514.9|70494.9|70514.6|70494.6|3
1652247330000|2022-05-11 05:35:30|70514.8|70494.8|70515.1|70495.1|70515.1|70495.1|70514.7|70494.7|5
1652247340000|2022-05-11 05:35:40|70515|70495|70512|70492|70515|70495|70511.9|70491.9|17
1652247350000|2022-05-11 05:35:50|70511.7|70491.7|70509.3|70489.3|70511.7|70492|70507|70489.3|13
1652247360000|2022-05-11 05:36:00|70506.9|70491.9|70507.1|70492.1|70511|70494.4|70506.3|70489.5|16
1652247370000|2022-05-11 05:36:10|70509.6|70489.6|70514.4|70494.4|70514.5|70496.1|70509.6|70489.6|17
1652247380000|2022-05-11 05:36:20|70514.8|70494.8|70515.5|70495.5|70515.5|70497.9|70511.9|70494.7|13
1652247390000|2022-05-11 05:36:30|70514.8|70494.8|70510.4|70495.4|70515.5|70495.5|70510.3|70493.7|19
1652247400000|2022-05-11 05:36:40|70513|70493|70512.8|70497.8|70515.3|70498|70509.6|70492.2|18
1652247410000|2022-05-11 05:36:50|70513.3|70498.3|70521.5|70501.5|70521.8|70505.2|70513.3|70495.9|28
1652247420000|2022-05-11 05:37:00|70521.6|70501.6|70527.8|70507.8|70527.8|70511.3|70521.3|70501.5|28
1652247430000|2022-05-11 05:37:10|70526.3|70511.3|70532.2|70512.2|70532.7|70513.1|70525.5|70510|26
1652247440000|2022-05-11 05:37:20|70532.5|70512.5|70535.6|70515.6|70536.3|70519.1|70532|70512|28
1652247450000|2022-05-11 05:37:30|70535.4|70515.4|70534.1|70514.1|70535.8|70515.8|70534.1|70514.1|21
1652247460000|2022-05-11 05:37:40|70534|70514|70534|70514|70535.9|70515.9|70533.6|70513.6|27
1652247470000|2022-05-11 05:37:50|70534.1|70514.1|70530|70510|70534.1|70514.3|70528.7|70509.6|17
1652247480000|2022-05-11 05:38:00|70530.3|70510.3|70527.3|70512.3|70532|70513|70526.1|70507.8|27
1652247490000|2022-05-11 05:38:10|70526.9|70511.9|70529.6|70509.6|70529.6|70514|70526.9|70509.6|11
1652247500000|2022-05-11 05:38:20|70530.7|70510.7|70529.4|70509.4|70532.1|70515.2|70525.9|70509|17
1652247510000|2022-05-11 05:38:30|70529|70509|70526.4|70511.4|70530|70512.6|70525.9|70509|16
1652247520000|2022-05-11 05:38:40|70526.3|70511.3|70529.8|70509.8|70530.4|70515.4|70526.2|70509.8|13
1652247530000|2022-05-11 05:38:50|70531.9|70511.9|70528.5|70508.5|70534.8|70514.8|70527.6|70507.6|30
1652247540000|2022-05-11 05:39:00|70528.4|70508.4|70527.3|70507.3|70528.7|70508.7|70527.1|70507.1|23
1652247550000|2022-05-11 05:39:10|70527.4|70507.4|70528.8|70508.8|70530.2|70511.7|70525.8|70507.4|16
1652247560000|2022-05-11 05:39:20|70528|70508|70528.7|70508.7|70528.8|70511.8|70526.2|70507.8|14
1652247570000|2022-05-11 05:39:30|70528|70513|70530.7|70515.7|70533.3|70517.5|70528|70510.6|26
1652247580000|2022-05-11 05:39:40|70530.1|70515.1|70530.7|70515.7|70534.3|70516.6|70530.1|70513.9|14
1652247590000|2022-05-11 05:39:50|70531|70516|70533.8|70513.8|70533.8|70516.3|70529.9|70513.4|19
1652247600000|2022-05-11 05:40:00|70533.1|70513.1|70529.4|70514.4|70535.4|70520.4|70527.1|70509.2|22
1652247610000|2022-05-11 05:40:10|70529.6|70514.6|70532.1|70517.1|70534.8|70517.2|70529.6|70510.9|28
1652247620000|2022-05-11 05:40:20|70532.7|70517.7|70531.2|70516.2|70536.7|70517.7|70531.2|70514.2|16
1652247630000|2022-05-11 05:40:30|70533.6|70513.6|70532.6|70512.6|70538.2|70519.3|70532.4|70512.4|29
1652247640000|2022-05-11 05:40:40|70532.3|70512.3|70533.1|70513.1|70533.1|70515.3|70529.2|70511.6|20
1652247650000|2022-05-11 05:40:50|70532.5|70512.5|70531.6|70511.6|70532.5|70512.5|70531.6|70511.6|9
1652247660000|2022-05-11 05:41:00|70531.2|70511.2|70532.9|70512.9|70532.9|70512.9|70531.2|70511.2|9
1652247670000|2022-05-11 05:41:10|70530.3|70515.3|70533|70513|70535.4|70519.9|70530.2|70513|19
1652247680000|2022-05-11 05:41:20|70532.8|70512.8|70537.5|70517.5|70537.5|70517.5|70532.3|70512.3|18
1652247690000|2022-05-11 05:41:30|70533.3|70518.3|70533.5|70513.5|70534.6|70519.6|70531.5|70512.9|26
1652247700000|2022-05-11 05:41:40|70533.3|70513.3|70536.4|70521.4|70539.9|70522.4|70533|70513|20
1652247710000|2022-05-11 05:41:50|70538.7|70518.7|70538.6|70518.6|70538.7|70520.7|70533.7|70516.3|23
1652247720000|2022-05-11 05:42:00|70538.3|70518.3|70536|70521|70542.4|70522.4|70536|70517|23
1652247730000|2022-05-11 05:42:10|70536.2|70521.2|70535.1|70520.1|70538|70521.2|70535|70518|17
1652247740000|2022-05-11 05:42:20|70537.6|70517.6|70535.4|70515.4|70537.6|70519.7|70533.7|70515.4|14
1652247750000|2022-05-11 05:42:30|70535.7|70515.7|70535|70515|70536.5|70519|70532.7|70514.9|17
1652247760000|2022-05-11 05:42:40|70535.1|70515.1|70530.6|70515.6|70536.2|70516.2|70530.3|70512.6|14
1652247770000|2022-05-11 05:42:50|70530.7|70515.7|70527.8|70512.8|70532.1|70515.7|70526.1|70511.1|21
1652247780000|2022-05-11 05:43:00|70528.1|70513.1|70533.2|70518.2|70534|70519|70528.1|70511.1|24
1652247790000|2022-05-11 05:43:10|70533|70518|70535.1|70520.1|70537.3|70520.2|70533|70516.8|17
1652247800000|2022-05-11 05:43:20|70534.8|70519.8|70535.3|70520.3|70537.5|70522.5|70534.3|70519.3|13
1652247810000|2022-05-11 05:43:30|70535|70520|70535.2|70520.2|70537.4|70520.8|70534.9|70517.2|12
1652247820000|2022-05-11 05:43:40|70535.4|70520.4|70536.8|70516.8|70537.8|70520.4|70533.4|70515.9|19
1652247830000|2022-05-11 05:43:50|70537|70517|70538.3|70523.3|70540.6|70523.3|70536|70516|17
1652247840000|2022-05-11 05:44:00|70540.8|70520.8|70538.7|70523.7|70541.7|70523.7|70538.7|70518.9|22
1652247850000|2022-05-11 05:44:10|70538.8|70523.8|70537.8|70517.8|70540.2|70523.9|70537.8|70517.8|22
1652247860000|2022-05-11 05:44:20|70538.2|70518.2|70539.2|70519.2|70539.2|70519.2|70537.9|70517.9|19
1652247870000|2022-05-11 05:44:30|70541|70521|70538.3|70523.3|70541|70523.6|70537|70518.9|22
1652247880000|2022-05-11 05:44:40|70538.5|70523.5|70541.9|70521.9|70542.3|70524.9|70538.5|70520.7|24
1652247890000|2022-05-11 05:44:50|70542.7|70522.7|70542.1|70522.1|70543|70523|70540.6|70520.6|27
1652247900000|2022-05-11 05:45:00|70542.2|70522.2|70542.7|70522.7|70542.9|70522.9|70541.1|70521.1|24
1652247910000|2022-05-11 05:45:10|70542.4|70522.4|70544.7|70524.7|70544.7|70526.2|70540|70522.4|16
1652247920000|2022-05-11 05:45:20|70544.5|70524.5|70544.3|70524.3|70545.2|70525.2|70543.3|70523.3|17
1652247930000|2022-05-11 05:45:30|70544.2|70524.2|70549.2|70529.2|70549.9|70532.8|70544|70524|21
1652247940000|2022-05-11 05:45:40|70549|70529|70549.8|70529.8|70550.9|70533.1|70546.7|70528|21
1652247950000|2022-05-11 05:45:50|70550|70530|70550.4|70530.4|70550.5|70530.5|70549.6|70529.6|15
1652247960000|2022-05-11 05:46:00|70550.5|70530.5|70547.9|70532.9|70550.5|70533.5|70547.5|70530.1|17
1652247970000|2022-05-11 05:46:10|70548|70533|70547.8|70532.8|70551.6|70535.8|70547.7|70529.7|20
1652247980000|2022-05-11 05:46:20|70547.6|70532.6|70546.9|70531.9|70549.4|70532.6|70546.9|70528.6|7
1652247990000|2022-05-11 05:46:30|70546.1|70531.1|70547.4|70532.4|70551.7|70535.7|70546.1|70529.9|23
1652248000000|2022-05-11 05:46:40|70547.9|70532.9|70548|70533|70553.4|70533.4|70547.7|70529.6|24
1652248010000|2022-05-11 05:46:50|70547.8|70532.8|70548.1|70533.1|70550.7|70533.1|70547.8|70529.8|16
1652248020000|2022-05-11 05:47:00|70547.9|70532.9|70548.5|70528.5|70550.1|70532.9|70547.7|70527.8|16
1652248030000|2022-05-11 05:47:10|70547.3|70532.3|70550.4|70530.4|70551.1|70532.3|70546.7|70529.3|12
1652248040000|2022-05-11 05:47:20|70550.2|70530.2|70552.1|70537.1|70552.3|70537.1|70549.8|70529.8|23
1652248050000|2022-05-11 05:47:30|70552.2|70537.2|70553.6|70533.6|70554.5|70537.2|70550.1|70532.8|21
1652248060000|2022-05-11 05:47:40|70553.5|70533.5|70550.9|70530.9|70553.5|70534.5|70548.6|70530.3|16
1652248070000|2022-05-11 05:47:50|70551.2|70531.2|70548.2|70528.2|70551.3|70531.3|70547.2|70527.2|20
1652248080000|2022-05-11 05:48:00|70546.2|70531.2|70546|70531|70550.5|70532.2|70543.2|70525|30
1652248090000|2022-05-11 05:48:10|70545|70530|70543.9|70523.9|70547.3|70530|70542.8|70523.6|18
1652248100000|2022-05-11 05:48:20|70544.1|70524.1|70543.5|70523.5|70544.7|70524.7|70542.7|70522.7|19
1652248110000|2022-05-11 05:48:30|70543.4|70523.4|70540.7|70520.7|70543.8|70526.3|70538|70520.5|15
1652248120000|2022-05-11 05:48:40|70539.9|70519.9|70539.7|70519.7|70540.7|70520.7|70539.2|70519.2|19
1652248130000|2022-05-11 05:48:50|70539.4|70519.4|70538.7|70518.7|70539.4|70522.2|70534.1|70516.9|22
1652248140000|2022-05-11 05:49:00|70539.1|70519.1|70536.7|70516.7|70540.6|70522.3|70536.5|70516.7|21
1652248150000|2022-05-11 05:49:10|70536.9|70516.9|70540.4|70520.4|70540.4|70521.8|70535.4|70516.9|18
1652248160000|2022-05-11 05:49:20|70538.6|70523.6|70543.2|70523.2|70543.5|70528.2|70538.6|70521.1|24
1652248170000|2022-05-11 05:49:30|70542.4|70527.4|70540.2|70520.2|70542.6|70527.6|70537.8|70519.8|15
1652248180000|2022-05-11 05:49:40|70537.7|70522.7|70539.1|70524.1|70541.9|70524.8|70537.7|70520.4|12
1652248190000|2022-05-11 05:49:50|70538.2|70523.2|70540.6|70520.6|70541.8|70523.2|70538.2|70520.5|9
1652248200000|2022-05-11 05:50:00|70540.8|70520.8|70533.6|70518.6|70542.2|70522.6|70533.6|70515.5|26
1652248210000|2022-05-11 05:50:10|70533|70518|70532.2|70512.2|70533.9|70518.9|70531.8|70511.8|20
1652248220000|2022-05-11 05:50:20|70532.3|70512.3|70533.1|70518.1|70535.7|70518.1|70532.3|70512.3|18
1652248230000|2022-05-11 05:50:30|70534.9|70514.9|70532.1|70512.1|70534.9|70517|70529.6|70510.2|24
1652248240000|2022-05-11 05:50:40|70532.2|70512.2|70530|70510|70532.3|70512.3|70529.8|70509.8|22
1652248250000|2022-05-11 05:50:50|70529.3|70509.3|70529.9|70509.9|70530.7|70510.7|70528.9|70508.9|17
1652248260000|2022-05-11 05:51:00|70530.1|70510.1|70532|70512|70532.3|70514.7|70527.8|70509.7|18
1652248270000|2022-05-11 05:51:10|70532.1|70512.1|70533.2|70513.2|70533.2|70513.6|70528.5|70510.6|16
1652248280000|2022-05-11 05:51:20|70532.7|70512.7|70534.9|70514.9|70534.9|70517.7|70531.2|70512.2|18
1652248290000|2022-05-11 05:51:30|70534.5|70514.5|70533.5|70513.5|70535.8|70518|70530.3|70512.5|18
1652248300000|2022-05-11 05:51:40|70534.1|70514.1|70532|70512|70534.1|70515|70529.1|70511.1|26
1652248310000|2022-05-11 05:51:50|70532.1|70512.1|70530.6|70510.6|70532.1|70512.1|70530.6|70510.6|13
1652248320000|2022-05-11 05:52:00|70530.9|70510.9|70533.2|70513.2|70533.7|70515.7|70529.5|70510.5|19
1652248330000|2022-05-11 05:52:10|70533.7|70513.7|70528.2|70513.2|70534.1|70514.1|70528.2|70510.3|18
1652248340000|2022-05-11 05:52:20|70528.4|70513.4|70534.3|70514.3|70534.5|70514.5|70528.1|70512.9|13
1652248350000|2022-05-11 05:52:30|70531.7|70516.7|70535.4|70515.4|70536.7|70516.7|70530.5|70514.4|19
1652248360000|2022-05-11 05:52:40|70536.2|70516.2|70535|70515|70536.2|70516.2|70534.5|70514.5|11
1652248370000|2022-05-11 05:52:50|70534.9|70514.9|70536.5|70516.5|70536.5|70516.5|70530.4|70512.9|19
1652248380000|2022-05-11 05:53:00|70536.4|70516.4|70537.3|70517.3|70538.2|70518.2|70536.1|70516.1|18
1652248390000|2022-05-11 05:53:10|70537|70517|70536.7|70516.7|70539|70521.5|70535.4|70516.7|18
1652248400000|2022-05-11 05:53:20|70537.4|70517.4|70535.8|70520.8|70537.7|70520.9|70535.8|70516.7|14
1652248410000|2022-05-11 05:53:30|70535.9|70520.9|70537.7|70517.7|70538.3|70521.7|70534.4|70517.3|20
1652248420000|2022-05-11 05:53:40|70537.8|70517.8|70538.4|70523.4|70539.6|70523.4|70535.5|70517.1|18
1652248430000|2022-05-11 05:53:50|70539.3|70519.3|70542.2|70522.2|70543.3|70526.6|70539.1|70519.3|24
1652248440000|2022-05-11 05:54:00|70542.1|70522.1|70546.5|70526.5|70546.9|70529.6|70541.8|70522.1|22
1652248450000|2022-05-11 05:54:10|70546.2|70526.2|70553.1|70533.1|70553.5|70535.7|70544.5|70526.2|27
1652248460000|2022-05-11 05:54:20|70552.9|70532.9|70553.3|70533.3|70553.6|70533.6|70552.1|70532.1|17
1652248470000|2022-05-11 05:54:30|70554.8|70534.8|70561.1|70541.1|70564.1|70544.1|70553.9|70534.8|22
1652248480000|2022-05-11 05:54:40|70561|70541|70562|70542|70562.9|70542.9|70559.7|70539.7|21
1652248490000|2022-05-11 05:54:50|70561.9|70541.9|70560.2|70540.2|70562.4|70543.6|70558.6|70539.7|23
1652248500000|2022-05-11 05:55:00|70560.3|70540.3|70560.7|70540.7|70561.6|70541.6|70559.8|70539.8|29
1652248510000|2022-05-11 05:55:10|70561.2|70541.2|70562|70542|70562|70542|70559.2|70539.2|19
1652248520000|2022-05-11 05:55:20|70560.2|70545.2|70564.3|70544.3|70564.6|70546.6|70560.2|70542.2|27
1652248530000|2022-05-11 05:55:30|70564.2|70544.2|70562.9|70542.9|70564.5|70544.5|70562.4|70542.4|22
1652248540000|2022-05-11 05:55:40|70563.4|70543.4|70559.6|70539.6|70563.4|70543.4|70557.4|70537.4|20
1652248550000|2022-05-11 05:55:50|70559.9|70539.9|70562.7|70542.7|70562.7|70542.7|70559.2|70539.2|21
1652248560000|2022-05-11 05:56:00|70561.6|70541.6|70562.6|70542.6|70563|70543|70561.5|70541.5|24
1652248570000|2022-05-11 05:56:10|70562.5|70542.5|70562.1|70542.1|70563.9|70543.9|70562.1|70542.1|19
1652248580000|2022-05-11 05:56:20|70562.4|70542.4|70563.1|70543.1|70563.1|70543.1|70558|70539.4|18
1652248590000|2022-05-11 05:56:30|70563.2|70543.2|70564.6|70544.6|70564.6|70544.6|70563.1|70543.1|20
1652248600000|2022-05-11 05:56:40|70563.6|70543.6|70570.7|70550.7|70570.7|70553.4|70563.6|70543.6|23
1652248610000|2022-05-11 05:56:50|70570.1|70550.1|70573.3|70553.3|70573.4|70555.5|70568.2|70549.5|20
1652248620000|2022-05-11 05:57:00|70573.2|70553.2|70572.1|70557.1|70576.5|70557.1|70572.1|70553|14
1652248630000|2022-05-11 05:57:10|70572.4|70557.4|70579.5|70559.5|70579.7|70561.9|70572.4|70557.4|16
1652248640000|2022-05-11 05:57:20|70579.1|70559.1|70577.7|70557.7|70579.1|70559.1|70575.8|70555.8|23
1652248650000|2022-05-11 05:57:30|70577.2|70557.2|70581.4|70561.4|70581.5|70561.5|70574.8|70557.2|21
1652248660000|2022-05-11 05:57:40|70581.3|70561.3|70580.8|70560.8|70581.4|70561.4|70579.9|70559.9|19
1652248670000|2022-05-11 05:57:50|70579.8|70559.8|70578.1|70558.1|70580.4|70560.4|70577.1|70557.1|22
1652248680000|2022-05-11 05:58:00|70577.8|70557.8|70573.8|70553.8|70579.1|70559.1|70573|70553|26
1652248690000|2022-05-11 05:58:10|70572.5|70552.5|70563.3|70543.3|70572.5|70552.5|70559.6|70542.3|27
1652248700000|2022-05-11 05:58:20|70563.2|70543.2|70561.7|70541.7|70563.4|70543.4|70561.7|70541.7|21
1652248710000|2022-05-11 05:58:30|70561.8|70541.8|70559.5|70539.5|70562.3|70542.3|70558|70538|21
1652248720000|2022-05-11 05:58:40|70559.4|70539.4|70555.7|70535.7|70559.4|70539.4|70552.8|70532.8|28
1652248730000|2022-05-11 05:58:50|70555.5|70535.5|70551.8|70531.8|70558.2|70538.2|70549.6|70530.3|29
1652248740000|2022-05-11 05:59:00|70552.1|70532.1|70545.4|70525.4|70552.1|70532.1|70543.1|70523.1|26
1652248750000|2022-05-11 05:59:10|70546.7|70526.7|70546.1|70526.1|70546.8|70526.8|70544.4|70524.4|25
1652248760000|2022-05-11 05:59:20|70546.2|70526.2|70539.2|70519.2|70546.2|70526.2|70539.2|70519.2|30
1652248770000|2022-05-11 05:59:30|70539|70519|70536.2|70516.2|70542.4|70522.4|70535.5|70515.5|27
1652248780000|2022-05-11 05:59:40|70536.1|70516.1|70538.4|70518.4|70539.1|70521.1|70535.6|70516.1|26
1652248790000|2022-05-11 05:59:50|70538.2|70518.2|70537|70517|70538.5|70518.5|70536.1|70516.1|19
1652248800000|2022-05-11 06:00:00|70536.9|70516.9|70546.4|70526.4|70547.7|70527.7|70536.2|70516.2|32
1652248810000|2022-05-11 06:00:10|70550.8|70530.8|70552.4|70532.4|70555.6|70535.6|70549.9|70529.9|34
1652248820000|2022-05-11 06:00:20|70552.3|70532.3|70547.9|70527.9|70557.6|70537.6|70547.9|70527.9|28
1652248830000|2022-05-11 06:00:30|70547.4|70527.4|70546|70526|70549|70529|70545.4|70525.4|31
1652248840000|2022-05-11 06:00:40|70546.9|70526.9|70544.4|70524.4|70546.9|70526.9|70544.1|70524.1|27
1652248850000|2022-05-11 06:00:50|70541.3|70521.3|70536.8|70516.8|70544.9|70524.9|70536|70516|29
1652248860000|2022-05-11 06:01:00|70536.7|70516.7|70531.4|70511.4|70536.7|70516.7|70529.5|70509.5|32
1652248870000|2022-05-11 06:01:10|70531.5|70511.5|70530.9|70510.9|70533.1|70513.1|70528.3|70508.3|28
1652248880000|2022-05-11 06:01:20|70530.7|70510.7|70530.5|70510.5|70532|70512|70529.8|70509.8|21
1652248890000|2022-05-11 06:01:30|70530.3|70510.3|70528.4|70508.4|70530.4|70510.4|70526.7|70506.7|31
1652248900000|2022-05-11 06:01:40|70528.3|70508.3|70531.6|70511.6|70532.8|70512.8|70528|70508|26
1652248910000|2022-05-11 06:01:50|70531.3|70511.3|70532.1|70512.1|70532.7|70512.7|70531.3|70511.3|22
1652248920000|2022-05-11 06:02:00|70532.5|70512.5|70538.3|70518.3|70538.9|70518.9|70531.9|70511.9|31
1652248930000|2022-05-11 06:02:10|70539.1|70519.1|70539.9|70519.9|70540.3|70520.3|70539|70519|31
1652248940000|2022-05-11 06:02:20|70539.8|70519.8|70540.8|70520.8|70540.8|70520.8|70539.2|70519.2|26
1652248950000|2022-05-11 06:02:30|70540.9|70520.9|70538.2|70518.2|70541.1|70521.1|70537.2|70517.2|14
1652248960000|2022-05-11 06:02:40|70537.9|70517.9|70539.4|70519.4|70540.8|70520.8|70537.4|70517.4|23
1652248970000|2022-05-11 06:02:50|70539.5|70519.5|70541.7|70521.7|70541.7|70521.7|70539.4|70519.4|21
1652248980000|2022-05-11 06:03:00|70541.5|70521.5|70539.5|70519.5|70548|70528|70537.5|70517.5|29
1652248990000|2022-05-11 06:03:10|70539.6|70519.6|70536|70516|70539.6|70519.6|70534.6|70514.6|25
1652249000000|2022-05-11 06:03:20|70536.1|70516.1|70536.8|70516.8|70538.9|70518.9|70532.7|70512.7|31
1652249010000|2022-05-11 06:03:30|70537.2|70517.2|70535.5|70515.5|70537.4|70517.4|70534.9|70514.9|22
1652249020000|2022-05-11 06:03:40|70536|70516|70538.3|70518.3|70538.4|70518.4|70536|70516|25
1652249030000|2022-05-11 06:03:50|70538.4|70518.4|70533.4|70513.4|70539.4|70519.4|70532.7|70512.7|24
1652249040000|2022-05-11 06:04:00|70533.1|70513.1|70531.6|70511.6|70533.2|70513.2|70530.7|70510.7|17
1652249050000|2022-05-11 06:04:10|70531.4|70511.4|70531.4|70511.4|70532.1|70512.1|70530.4|70510.4|23
1652249060000|2022-05-11 06:04:20|70533.8|70513.8|70532|70512|70533.8|70513.8|70529.2|70509.2|24
1652249070000|2022-05-11 06:04:30|70532.2|70512.2|70529.7|70509.7|70535.2|70515.2|70529.7|70509.7|26
1652249080000|2022-05-11 06:04:40|70529.2|70509.2|70535.5|70515.5|70535.8|70515.8|70528.9|70508.9|25
1652249090000|2022-05-11 06:04:50|70534.5|70514.5|70536.8|70516.8|70540.1|70520.1|70532.8|70512.8|29
1652249100000|2022-05-11 06:05:00|70537.5|70517.5|70540.9|70520.9|70541.6|70521.6|70537.5|70517.5|26
1652249110000|2022-05-11 06:05:10|70540.7|70520.7|70546.8|70526.8|70547.1|70527.1|70540.7|70520.7|27
1652249120000|2022-05-11 06:05:20|70546.9|70526.9|70547.8|70527.8|70550.2|70530.2|70546.5|70526.5|21
1652249130000|2022-05-11 06:05:30|70547.7|70527.7|70559|70539|70559.7|70539.7|70547.5|70527.5|29
1652249140000|2022-05-11 06:05:40|70558.7|70538.7|70558.2|70538.2|70559|70539|70558|70538|21
1652249150000|2022-05-11 06:05:50|70557.8|70537.8|70558.4|70538.4|70560.4|70543.5|70556.2|70537.8|24
1652249160000|2022-05-11 06:06:00|70557.9|70537.9|70553.7|70533.7|70559.1|70539.1|70553.6|70533.6|22
1652249170000|2022-05-11 06:06:10|70552.1|70532.1|70555.6|70535.6|70556|70536|70551.7|70531.7|28
1652249180000|2022-05-11 06:06:20|70555.7|70535.7|70556|70536|70556.5|70536.5|70555.3|70535.3|22
1652249190000|2022-05-11 06:06:30|70556.1|70536.1|70556|70536|70556.6|70536.6|70553|70533|29
1652249200000|2022-05-11 06:06:40|70555.9|70535.9|70560.9|70540.9|70561.3|70541.3|70555.7|70535.7|24
1652249210000|2022-05-11 06:06:50|70560.6|70540.6|70556.6|70536.6|70560.6|70540.6|70555.9|70535.9|26
1652249220000|2022-05-11 06:07:00|70554.7|70534.7|70550|70530|70555|70535|70548.9|70528.9|30
1652249230000|2022-05-11 06:07:10|70549.5|70529.5|70549.6|70529.6|70549.9|70529.9|70548.8|70528.8|22
1652249240000|2022-05-11 06:07:20|70549.3|70529.3|70545.9|70525.9|70549.3|70529.3|70545.9|70525.9|30
1652249250000|2022-05-11 06:07:30|70545.8|70525.8|70538.7|70518.7|70546|70526|70537.8|70517.8|24
1652249260000|2022-05-11 06:07:40|70539.2|70519.2|70539.2|70519.2|70540.1|70520.1|70539|70519|20
1652249270000|2022-05-11 06:07:50|70538.8|70518.8|70540.7|70520.7|70540.7|70520.7|70538.8|70518.8|14
1652249280000|2022-05-11 06:08:00|70540.8|70520.8|70540.7|70520.7|70541.8|70522.6|70537|70519.7|31
1652249290000|2022-05-11 06:08:10|70541.3|70521.3|70543.3|70523.3|70543.4|70523.4|70540.2|70520.2|28
1652249300000|2022-05-11 06:08:20|70543.1|70523.1|70540|70520|70543.4|70523.4|70540|70520|16
1652249310000|2022-05-11 06:08:30|70540.2|70520.2|70538.3|70518.3|70540.3|70520.3|70538.3|70518.3|23
1652249320000|2022-05-11 06:08:40|70538.7|70518.7|70531.6|70511.6|70538.7|70518.7|70531.3|70511.3|32
1652249330000|2022-05-11 06:08:50|70531.7|70511.7|70527.2|70507.2|70531.8|70511.8|70526.8|70506.8|17
1652249340000|2022-05-11 06:09:00|70527.1|70507.1|70533|70513|70535.9|70515.9|70527.1|70507.1|29
1652249350000|2022-05-11 06:09:10|70533.7|70513.7|70537|70517|70538.2|70518.2|70533.7|70513.7|23
1652249360000|2022-05-11 06:09:20|70536.8|70516.8|70536.6|70516.6|70537.1|70517.1|70536.5|70516.5|15
1652249370000|2022-05-11 06:09:30|70536.8|70516.8|70540.1|70520.1|70540.9|70520.9|70533.7|70513.7|23
1652249380000|2022-05-11 06:09:40|70540|70520|70538|70518|70540.1|70520.1|70537.9|70517.9|22
1652249390000|2022-05-11 06:09:50|70537.8|70517.8|70532.4|70512.4|70538.2|70518.2|70530.7|70510.7|24
1652249400000|2022-05-11 06:10:00|70532|70512|70533|70513|70533.5|70513.5|70532|70512|27
1652249410000|2022-05-11 06:10:10|70533.3|70513.3|70538.4|70518.4|70540.5|70523.3|70533.3|70513.3|24
1652249420000|2022-05-11 06:10:20|70537.1|70522.1|70536.8|70516.8|70539.5|70522.3|70534.5|70514.5|15
1652249430000|2022-05-11 06:10:30|70536.4|70516.4|70536.3|70516.3|70539.2|70519.2|70535.6|70515.6|21
1652249440000|2022-05-11 06:10:40|70537.1|70517.1|70535.9|70515.9|70537.1|70517.1|70533.4|70513.4|22
1652249450000|2022-05-11 06:10:50|70535.5|70515.5|70535.9|70515.9|70536.8|70516.8|70535.1|70515.1|22
1652249460000|2022-05-11 06:11:00|70536.1|70516.1|70542.4|70522.4|70542.4|70523|70536.1|70516.1|22
1652249470000|2022-05-11 06:11:10|70542.1|70522.1|70547.2|70527.2|70548.9|70528.9|70541.9|70521.9|24
1652249480000|2022-05-11 06:11:20|70547.3|70527.3|70544.3|70524.3|70547.6|70529.9|70541.7|70523.6|28
1652249490000|2022-05-11 06:11:30|70544.1|70524.1|70540.4|70520.4|70544.3|70526.4|70536.3|70520|27
1652249500000|2022-05-11 06:11:40|70540.3|70520.3|70548.3|70528.3|70548.7|70528.7|70540.1|70520.1|28
1652249510000|2022-05-11 06:11:50|70548.6|70528.6|70547.7|70527.7|70549.6|70529.6|70546.4|70526.4|34
1652249520000|2022-05-11 06:12:00|70548|70528|70551|70531|70554.2|70534.9|70547.9|70527.9|32
1652249530000|2022-05-11 06:12:10|70550.5|70530.5|70550|70530|70551.5|70533.5|70547.9|70527.9|20
1652249540000|2022-05-11 06:12:20|70546.3|70531.3|70557.4|70537.4|70557.6|70539.8|70546.3|70530.2|33
1652249550000|2022-05-11 06:12:30|70560.5|70540.5|70554.4|70534.4|70560.5|70540.5|70549.3|70531.2|32
1652249560000|2022-05-11 06:12:40|70554.6|70534.6|70565.1|70545.1|70566.2|70546.2|70554.1|70534.1|29
1652249570000|2022-05-11 06:12:50|70565.5|70545.5|70572.5|70552.5|70572.7|70553.7|70565|70545.5|28
1652249580000|2022-05-11 06:13:00|70572.1|70552.1|70574|70554|70578.5|70558.5|70568.1|70550.6|30
1652249590000|2022-05-11 06:13:10|70573.8|70552.1|70566.7|70546.7|70573.9|70553.9|70566.7|70546.7|23
1652249600000|2022-05-11 06:13:20|70565.9|70545.9|70564.3|70544.3|70566.6|70546.6|70564.2|70544.2|30
1652249610000|2022-05-11 06:13:30|70566.4|70546.4|70566.5|70546.5|70567.1|70547.1|70561.8|70541.8|36
1652249620000|2022-05-11 06:13:40|70566.9|70546.9|70561|70541|70566.9|70546.9|70556.6|70536.6|36
1652249630000|2022-05-11 06:13:50|70561.1|70541.1|70567.4|70547.4|70567.8|70547.8|70561|70541|30
1652249640000|2022-05-11 06:14:00|70567.2|70547.2|70577.8|70557.8|70579.4|70560.6|70567.2|70547.2|32
1652249650000|2022-05-11 06:14:10|70578.2|70558.2|70586|70566|70586.2|70568|70577.7|70557.7|24
1652249660000|2022-05-11 06:14:20|70585.6|70565.6|70579.4|70559.4|70585.6|70565.9|70576.9|70558.3|22
1652249670000|2022-05-11 06:14:30|70579.7|70559.7|70576.8|70556.8|70579.7|70559.7|70570.6|70552|15
1652249680000|2022-05-11 06:14:40|70576.6|70556.6|70577.7|70557.7|70578.6|70560.6|70575.6|70556|27
1652249690000|2022-05-11 06:14:50|70578.1|70558.1|70578.1|70558.1|70579.8|70559.8|70577.7|70557.7|29
1652249700000|2022-05-11 06:15:00|70578.6|70558.6|70578.8|70558.8|70579.2|70559.2|70577.6|70557.6|30
1652249710000|2022-05-11 06:15:10|70578.7|70558.7|70581|70561|70581.5|70561.5|70578.3|70558.3|27
1652249720000|2022-05-11 06:15:20|70581.1|70561.1|70581.8|70561.8|70584.6|70564.6|70581.1|70561.1|25
1652249730000|2022-05-11 06:15:30|70581.7|70561.7|70578.1|70558.1|70581.7|70561.7|70577.5|70557.5|30
1652249740000|2022-05-11 06:15:40|70578|70558|70579.7|70559.7|70579.7|70559.7|70577.2|70557.2|15
1652249750000|2022-05-11 06:15:50|70579.8|70559.8|70580.1|70560.1|70580.5|70560.5|70578.3|70558.3|26
1652249760000|2022-05-11 06:16:00|70580.2|70560.2|70586.5|70566.5|70586.6|70566.6|70579.9|70559.9|33
1652249770000|2022-05-11 06:16:10|70585.7|70565.7|70589.5|70569.5|70589.5|70569.5|70585.6|70565.6|18
1652249780000|2022-05-11 06:16:20|70590.2|70570.2|70589.1|70569.1|70590.2|70570.2|70588.7|70568.7|21
1652249790000|2022-05-11 06:16:30|70589.2|70569.2|70587.3|70567.3|70592.6|70574.2|70586.5|70566.5|23
1652249800000|2022-05-11 06:16:40|70587.5|70567.5|70586.8|70566.8|70589.6|70569.6|70583.9|70564.4|32
1652249810000|2022-05-11 06:16:50|70586.3|70566.3|70587|70567|70587.5|70567.5|70585.5|70565.5|24
1652249820000|2022-05-11 06:17:00|70587.2|70567.2|70587.5|70567.5|70587.5|70567.5|70585.4|70565.4|16
1652249830000|2022-05-11 06:17:10|70587|70567|70588.6|70568.6|70588.6|70568.6|70586.6|70566.6|25
1652249840000|2022-05-11 06:17:20|70589.4|70569.4|70593.1|70573.1|70593.1|70577|70588.8|70568.8|23
1652249850000|2022-05-11 06:17:30|70593.5|70573.5|70594.7|70574.7|70597.4|70577.4|70591.4|70571.4|26
1652249860000|2022-05-11 06:17:40|70594.6|70574.6|70590.1|70570.1|70597.1|70579.6|70590.1|70570.1|24
1652249870000|2022-05-11 06:17:50|70589.6|70569.6|70580.1|70560.1|70590.3|70570.3|70578.5|70558.5|27
1652249880000|2022-05-11 06:18:00|70578|70558|70580.5|70560.5|70580.7|70562.8|70576.5|70557.3|25
1652249890000|2022-05-11 06:18:10|70580|70560|70580|70560|70583.6|70565.1|70574.2|70556.7|28
1652249900000|2022-05-11 06:18:20|70580.5|70560.5|70580.4|70560.4|70581.5|70561.5|70579.8|70559.8|29
1652249910000|2022-05-11 06:18:30|70577.8|70557.8|70576.6|70556.6|70577.8|70557.8|70571.8|70551.8|34
1652249920000|2022-05-11 06:18:40|70576.2|70556.2|70575.4|70555.4|70576.6|70556.6|70573.1|70553.1|30
1652249930000|2022-05-11 06:18:50|70575.5|70555.5|70567.8|70547.8|70575.5|70555.5|70566.5|70547.8|30
1652249940000|2022-05-11 06:19:00|70568.8|70548.8|70562.3|70542.3|70568.8|70548.8|70561.7|70541.7|30
1652249950000|2022-05-11 06:19:10|70562.7|70542.7|70567.1|70547.1|70571|70551|70562|70542|22
1652249960000|2022-05-11 06:19:20|70566.5|70546.5|70573.3|70553.3|70573.7|70553.7|70566.4|70546.4|28
1652249970000|2022-05-11 06:19:30|70573.4|70553.4|70563.7|70543.7|70574.7|70558.2|70563.7|70543.7|32
1652249980000|2022-05-11 06:19:40|70565.3|70545.3|70569.4|70549.4|70570.2|70550.2|70565|70545|31
1652249990000|2022-05-11 06:19:50|70569.3|70549.3|70565.4|70545.4|70569.4|70549.4|70564.5|70544.5|24
1652250000000|2022-05-11 06:20:00|70565.3|70545.3|70566.3|70546.3|70566.9|70546.9|70564.3|70544.3|26
1652250010000|2022-05-11 06:20:10|70566.1|70546.1|70564.5|70544.5|70566.7|70546.7|70564.5|70544.5|23
1652250020000|2022-05-11 06:20:20|70564.6|70544.6|70558.7|70538.7|70565.2|70545.2|70551.7|70531.7|31
1652250030000|2022-05-11 06:20:30|70557.7|70537.7|70559.9|70539.9|70561.6|70541.6|70557.1|70537.1|27
1652250040000|2022-05-11 06:20:40|70560.2|70540.2|70563.5|70543.5|70564.3|70547.2|70559.9|70540.2|30
1652250050000|2022-05-11 06:20:50|70563.2|70543.2|70562.8|70542.8|70563.2|70545.5|70560|70542.3|14
1652250060000|2022-05-11 06:21:00|70562.6|70542.6|70552.9|70532.9|70562.6|70542.6|70551.3|70531.3|32
1652250070000|2022-05-11 06:21:10|70552.4|70532.4|70552.4|70532.4|70554|70534|70552.1|70532.1|25
1652250080000|2022-05-11 06:21:20|70551.5|70531.5|70553.3|70533.3|70554.8|70534.8|70550|70530|27
1652250090000|2022-05-11 06:21:30|70544.1|70524.1|70544.4|70524.4|70545.1|70527.8|70540.1|70520.1|30
1652250100000|2022-05-11 06:21:40|70546.4|70526.4|70547|70527|70547.2|70527.2|70545.9|70525.9|27
1652250110000|2022-05-11 06:21:50|70546.9|70526.9|70547.4|70527.4|70549.3|70529.3|70546.9|70526.9|26
1652250120000|2022-05-11 06:22:00|70547.9|70527.9|70553.2|70533.2|70553.5|70533.5|70546.8|70526.8|30
1652250130000|2022-05-11 06:22:10|70550.2|70535.2|70560.7|70540.7|70561|70541|70550.2|70532.8|28
1652250140000|2022-05-11 06:22:20|70560.5|70540.5|70552.7|70532.7|70560.9|70540.9|70552.3|70532.3|32
1652250150000|2022-05-11 06:22:30|70552.1|70532.1|70549.5|70529.5|70553.5|70533.5|70549.5|70529.5|30
1652250160000|2022-05-11 06:22:40|70549.4|70529.4|70546.3|70526.3|70550.1|70530.1|70545.8|70525.8|32
1652250170000|2022-05-11 06:22:50|70546.5|70526.5|70546.8|70526.8|70547.5|70531.1|70541.6|70521.6|29
1652250180000|2022-05-11 06:23:00|70544.1|70529.1|70537.4|70522.4|70544.6|70529.6|70537.2|70518.6|31
1652250190000|2022-05-11 06:23:10|70536|70521|70537.1|70517.1|70540.3|70521|70534.2|70516.3|21
1652250200000|2022-05-11 06:23:20|70534|70519|70529.1|70509.1|70534.7|70519.7|70526.2|70506.2|28
1652250210000|2022-05-11 06:23:30|70529.2|70509.2|70525.8|70505.8|70530.1|70510.1|70523.7|70505.4|32
1652250220000|2022-05-11 06:23:40|70522.5|70502.5|70525.4|70505.4|70526|70508|70521.1|70501.1|32
1652250230000|2022-05-11 06:23:50|70525.1|70505.1|70519.7|70499.7|70525.1|70505.1|70519.7|70499.7|24
1652250240000|2022-05-11 06:24:00|70519.9|70499.9|70517.6|70497.6|70522.9|70502.9|70517.1|70497.6|33
1652250250000|2022-05-11 06:24:10|70518.5|70498.5|70527|70507|70528.3|70508.6|70514.2|70494.2|31
1652250260000|2022-05-11 06:24:20|70526.4|70506.4|70528.6|70508.6|70531.3|70511.3|70524.4|70505.8|30
1652250270000|2022-05-11 06:24:30|70528.7|70508.7|70524.7|70504.7|70531.4|70511.4|70524|70504|31
1652250280000|2022-05-11 06:24:40|70524.3|70504.3|70530|70510|70530.6|70510.6|70524|70504|33
1652250290000|2022-05-11 06:24:50|70529.8|70509.8|70526.3|70506.3|70530.9|70513.5|70523.6|70504.7|27
1652250300000|2022-05-11 06:25:00|70525.6|70505.6|70525.2|70505.2|70526.9|70506.9|70524|70504|30
1652250310000|2022-05-11 06:25:10|70528.6|70508.6|70536.4|70516.4|70539.2|70522.8|70528.6|70508.6|34
1652250320000|2022-05-11 06:25:20|70536|70516|70537.8|70517.8|70539.9|70519.9|70534|70514|32
1652250330000|2022-05-11 06:25:30|70537.7|70517.7|70536.1|70516.1|70538.1|70518.1|70531.9|70513.2|28
1652250340000|2022-05-11 06:25:40|70536.4|70516.4|70539.9|70519.9|70541.2|70521.2|70536.2|70516.2|29
1652250350000|2022-05-11 06:25:50|70540.4|70520.4|70537|70517|70542.1|70522.1|70536.2|70516.8|28
1652250360000|2022-05-11 06:26:00|70537.3|70517.3|70542.3|70522.3|70543.5|70525.6|70536.2|70516.2|34
1652250370000|2022-05-11 06:26:10|70541.9|70521.9|70545.1|70525.1|70547.1|70528.2|70541.9|70521.9|28
1652250380000|2022-05-11 06:26:20|70545.3|70525.3|70545.9|70525.9|70547.7|70527.7|70544.4|70524.4|20
1652250390000|2022-05-11 06:26:30|70545.8|70525.8|70554.5|70534.5|70554.5|70535.5|70545|70525|24
1652250400000|2022-05-11 06:26:40|70554.7|70534.7|70551.1|70531.1|70554.7|70534.7|70549.6|70529.6|26
1652250410000|2022-05-11 06:26:50|70553.5|70533.5|70552.8|70532.8|70554.6|70534.6|70552.3|70532.3|28
1652250420000|2022-05-11 06:27:00|70553.1|70533.1|70548.6|70528.6|70553.6|70533.6|70543.3|70525.2|30
1652250430000|2022-05-11 06:27:10|70548.4|70528.4|70546.2|70526.2|70549.8|70529.8|70546.2|70526.2|20
1652250440000|2022-05-11 06:27:20|70549.1|70529.1|70551|70531|70552.5|70532.5|70546.7|70526.7|33
1652250450000|2022-05-11 06:27:30|70551.2|70531.2|70543.2|70523.2|70551.2|70531.2|70541.5|70521.5|33
1652250460000|2022-05-11 06:27:40|70543.3|70523.3|70542.9|70522.9|70545|70525|70540.7|70520.7|30
1652250470000|2022-05-11 06:27:50|70542.8|70522.8|70539.7|70519.7|70542.8|70522.8|70538.7|70518.7|25
1652250480000|2022-05-11 06:28:00|70539.5|70519.5|70541.7|70521.7|70544|70524|70539.3|70519.3|27
1652250490000|2022-05-11 06:28:10|70543.3|70523.3|70545.7|70525.7|70546.7|70526.7|70541.8|70521.8|25
1652250500000|2022-05-11 06:28:20|70545.4|70525.4|70547.9|70527.9|70547.9|70529.4|70542.6|70522.6|30
1652250510000|2022-05-11 06:28:30|70548|70528|70548.5|70528.5|70548.6|70528.6|70547.1|70527.1|19
1652250520000|2022-05-11 06:28:40|70547.9|70527.9|70552.6|70532.6|70552.6|70532.6|70547.7|70527.7|20
1652250530000|2022-05-11 06:28:50|70557.4|70537.4|70559.5|70539.5|70561.2|70544.4|70557.4|70537.4|29
1652250540000|2022-05-11 06:29:00|70559.4|70539.4|70545|70525|70561.4|70541.4|70544.8|70524.8|31
1652250550000|2022-05-11 06:29:10|70544.5|70524.5|70543|70523|70545|70526.8|70540.1|70521.3|29
1652250560000|2022-05-11 06:29:20|70542.7|70522.7|70539|70519|70542.9|70524|70537.1|70519|23
1652250570000|2022-05-11 06:29:30|70539.6|70519.6|70544.3|70524.3|70546.6|70526.6|70537.8|70517.8|33
1652250580000|2022-05-11 06:29:40|70545.2|70525.2|70548.5|70528.5|70548.5|70528.5|70542|70523.8|22
1652250590000|2022-05-11 06:29:50|70547.8|70527.8|70547.5|70532.5|70554.7|70534.7|70547.5|70527.7|30
1652250600000|2022-05-11 06:30:00|70547.4|70532.4|70560.1|70540.1|70561|70543.7|70547.4|70532.4|35
1652250610000|2022-05-11 06:30:10|70559.7|70539.7|70560.2|70540.2|70560.6|70540.6|70559.7|70539.7|24
1652250620000|2022-05-11 06:30:20|70560|70540|70559.2|70539.2|70563.4|70547.6|70559.2|70539.2|20
1652250630000|2022-05-11 06:30:30|70558.6|70538.6|70553.4|70533.4|70561.3|70541.3|70551.6|70533.4|24
1652250640000|2022-05-11 06:30:40|70553.5|70533.5|70553.7|70533.7|70555.7|70538.5|70550.3|70532.6|29
1652250650000|2022-05-11 06:30:50|70553.6|70533.6|70558.7|70538.7|70558.7|70543.1|70553.2|70533.2|27
1652250660000|2022-05-11 06:31:00|70559.5|70539.5|70557.1|70537.1|70560.7|70543.7|70554.4|70536.4|25
1652250670000|2022-05-11 06:31:10|70555.2|70540.2|70561.2|70541.2|70561.2|70543.3|70555.1|70538.2|37
1652250680000|2022-05-11 06:31:20|70562.5|70542.5|70559|70544|70565.5|70545.5|70558.2|70541.4|34
1652250690000|2022-05-11 06:31:30|70560.9|70540.9|70563.7|70543.7|70564.7|70544.7|70560.7|70540.7|28
1652250700000|2022-05-11 06:31:40|70563.5|70543.5|70564|70544|70564.4|70544.4|70562.9|70542.9|19
1652250710000|2022-05-11 06:31:50|70564.7|70544.7|70563.9|70543.9|70566|70546|70563.5|70543.5|25
1652250720000|2022-05-11 06:32:00|70564|70544|70569.5|70549.5|70573|70553|70563.5|70543.5|23
1652250730000|2022-05-11 06:32:10|70571.4|70551.4|70566.3|70546.3|70573.9|70556.6|70565.5|70545.5|28
1652250740000|2022-05-11 06:32:20|70565.8|70545.8|70567.1|70547.1|70570|70553.1|70564.3|70545.6|23
1652250750000|2022-05-11 06:32:30|70567.3|70547.3|70567.7|70547.7|70568.2|70549.5|70563.3|70545.3|31
1652250760000|2022-05-11 06:32:40|70568.6|70548.6|70574|70554|70574.4|70556.3|70567|70547|33
1652250770000|2022-05-11 06:32:50|70573.7|70553.7|70569.9|70549.9|70574.3|70554.3|70566.2|70546.2|27
1652250780000|2022-05-11 06:33:00|70570.1|70550.1|70574.5|70554.5|70574.5|70554.5|70569.1|70549.1|19
1652250790000|2022-05-11 06:33:10|70573.9|70553.9|70577.5|70557.5|70578.4|70558.4|70573.5|70553.5|29
1652250800000|2022-05-11 06:33:20|70576.8|70556.8|70572.1|70552.1|70579.7|70559.7|70570|70550|28
1652250810000|2022-05-11 06:33:30|70572.9|70552.9|70568.7|70548.7|70572.9|70552.9|70568|70548|22
1652250820000|2022-05-11 06:33:40|70568.9|70548.9|70568.2|70548.2|70569.9|70552.2|70566.7|70546.7|18
1652250830000|2022-05-11 06:33:50|70568.3|70548.3|70561.7|70541.7|70568.3|70548.3|70561.5|70541.5|22
1652250840000|2022-05-11 06:34:00|70561.9|70541.9|70556.6|70536.6|70561.9|70541.9|70556.6|70536.6|28
1652250850000|2022-05-11 06:34:10|70556.5|70536.5|70561|70541|70561.3|70541.3|70556|70536|33
1652250860000|2022-05-11 06:34:20|70560.5|70540.5|70557.1|70537.1|70561.8|70541.8|70555.3|70537.1|23
1652250870000|2022-05-11 06:34:30|70557.5|70537.5|70554.8|70539.8|70557.9|70539.9|70552.1|70534.2|21
1652250880000|2022-05-11 06:34:40|70561.2|70541.2|70560|70540|70561.3|70543.9|70557.7|70538|26
1652250890000|2022-05-11 06:34:50|70560.4|70540.4|70565|70545|70565.6|70545.6|70560.2|70540.2|25
1652250900000|2022-05-11 06:35:00|70564.8|70544.8|70553.8|70533.8|70568.3|70550.3|70553.8|70533.8|31
1652250910000|2022-05-11 06:35:10|70553.9|70533.9|70551.4|70531.4|70553.9|70533.9|70546.6|70526.6|29
1652250920000|2022-05-11 06:35:20|70551.3|70531.3|70547.3|70527.3|70551.4|70531.4|70545.3|70525.3|24
1652250930000|2022-05-11 06:35:30|70547.1|70527.1|70543.8|70523.8|70547.8|70527.8|70543.2|70523.2|22
1652250940000|2022-05-11 06:35:40|70543.7|70523.7|70551.1|70531.1|70551.5|70531.5|70543.7|70523.7|25
1652250950000|2022-05-11 06:35:50|70551.2|70531.2|70559|70539|70561.5|70541.5|70550.6|70530.6|34
1652250960000|2022-05-11 06:36:00|70559.3|70539.3|70557.4|70537.4|70561.8|70541.8|70551.9|70531.9|34
1652250970000|2022-05-11 06:36:10|70558.3|70538.3|70554.8|70534.8|70558.3|70539.6|70553.2|70534.4|26
1652250980000|2022-05-11 06:36:20|70554.3|70534.3|70551.1|70531.1|70555.8|70535.8|70551|70531|25
1652250990000|2022-05-11 06:36:30|70550.5|70530.5|70554.8|70534.8|70555.9|70535.9|70549.6|70529.6|26
1652251000000|2022-05-11 06:36:40|70554.7|70534.7|70550.1|70530.1|70556.4|70536.4|70550.1|70530.1|23
1652251010000|2022-05-11 06:36:50|70550.6|70530.6|70555.5|70535.5|70555.7|70535.7|70550.1|70530.1|24
1652251020000|2022-05-11 06:37:00|70555.1|70535.1|70561|70541|70561.7|70541.7|70554.5|70534.5|23
1652251030000|2022-05-11 06:37:10|70561.1|70541.1|70561.5|70541.5|70561.5|70541.5|70554.4|70534.4|21
1652251040000|2022-05-11 06:37:20|70561.7|70541.7|70560.3|70540.3|70567.8|70550.6|70556.5|70536.5|36
1652251050000|2022-05-11 06:37:30|70561.2|70541.2|70560.7|70540.7|70564.5|70544.5|70560|70540|28
1652251060000|2022-05-11 06:37:40|70560.6|70540.6|70556.6|70536.6|70560.6|70540.6|70555.5|70535.5|24
1652251070000|2022-05-11 06:37:50|70556.7|70536.7|70557.2|70537.2|70557.5|70537.5|70556.5|70536.5|20
1652251080000|2022-05-11 06:38:00|70557.3|70537.3|70558.3|70543.3|70565|70547.3|70555.4|70537.1|27
1652251090000|2022-05-11 06:38:10|70558.1|70543.1|70553.6|70533.6|70560.8|70543.1|70552.6|70532.6|32
1652251100000|2022-05-11 06:38:20|70553.8|70533.8|70553.9|70533.9|70558.4|70538.4|70552.3|70533.2|23
1652251110000|2022-05-11 06:38:30|70554.7|70534.7|70557.3|70537.3|70558.2|70538.2|70554.6|70534.6|15
1652251120000|2022-05-11 06:38:40|70557.1|70537.1|70551.1|70531.1|70557.5|70537.5|70549|70530.7|20
1652251130000|2022-05-11 06:38:50|70549.8|70529.8|70550.6|70530.6|70551.4|70531.4|70549.1|70529.1|21
1652251140000|2022-05-11 06:39:00|70550.8|70530.8|70553|70533|70556.8|70536.8|70550.8|70530.8|25
1652251150000|2022-05-11 06:39:10|70552.3|70532.3|70555.6|70535.6|70555.6|70537.9|70551.5|70531.5|22
1652251160000|2022-05-11 06:39:20|70555.3|70535.3|70555.1|70535.1|70555.4|70535.4|70554.5|70534.5|15
1652251170000|2022-05-11 06:39:30|70555.2|70535.2|70554.7|70534.7|70558.1|70538.1|70554.7|70534.7|32
1652251180000|2022-05-11 06:39:40|70554.8|70534.8|70554|70534|70555.1|70535.1|70553.7|70533.7|26
1652251190000|2022-05-11 06:39:50|70553.8|70533.8|70554.3|70534.3|70554.6|70534.6|70553.6|70533.6|11
1652251200000|2022-05-11 06:40:00|70554.7|70534.7|70545.6|70525.6|70554.9|70534.9|70543.2|70525|25
1652251210000|2022-05-11 06:40:10|70545.5|70525.5|70545.1|70525.1|70546.6|70526.6|70545|70525|26
1652251220000|2022-05-11 06:40:20|70545.2|70525.2|70539.9|70519.9|70545.5|70525.5|70536.1|70519.3|21
1652251230000|2022-05-11 06:40:30|70540.1|70520.1|70546.3|70526.3|70546.9|70529|70539.3|70519.3|22
1652251240000|2022-05-11 06:40:40|70546.2|70526.2|70544.8|70524.8|70546.7|70527.8|70542|70524.4|21
1652251250000|2022-05-11 06:40:50|70544.5|70524.5|70543.2|70523.2|70545.3|70525.3|70543.2|70523.2|23
1652251260000|2022-05-11 06:41:00|70543.5|70523.5|70544.5|70524.5|70544.5|70524.5|70543.3|70523.3|16
1652251270000|2022-05-11 06:41:10|70544.4|70524.4|70554.4|70534.4|70554.4|70534.4|70544.4|70524.4|23
1652251280000|2022-05-11 06:41:20|70554.1|70534.1|70546.3|70526.3|70554.6|70534.6|70545.4|70525.4|25
1652251290000|2022-05-11 06:41:30|70546.6|70526.6|70547.7|70527.7|70547.7|70527.7|70545.7|70525.7|20
1652251300000|2022-05-11 06:41:40|70547.6|70527.6|70552.7|70532.7|70553|70533|70547.6|70527.6|26
1652251310000|2022-05-11 06:41:50|70552.1|70532.1|70553.5|70533.5|70553.8|70533.8|70552.1|70532.1|20
1652251320000|2022-05-11 06:42:00|70553.2|70533.2|70546.3|70526.3|70553.5|70533.5|70544.7|70526.3|25
1652251330000|2022-05-11 06:42:10|70546|70526|70551.9|70531.9|70552.7|70533.4|70546|70526|33
1652251340000|2022-05-11 06:42:20|70553.1|70538.1|70551.2|70531.2|70557.1|70540.6|70546.9|70529.6|29
1652251350000|2022-05-11 06:42:30|70550.6|70530.6|70541.9|70521.9|70551.6|70531.6|70541|70521|28
1652251360000|2022-05-11 06:42:40|70541.8|70521.8|70541.2|70521.2|70543.1|70523.1|70541.1|70521.1|27
1652251370000|2022-05-11 06:42:50|70541.4|70521.4|70540.9|70520.9|70541.4|70521.4|70537.5|70517.5|31
1652251380000|2022-05-11 06:43:00|70540.8|70520.8|70540.3|70520.3|70543.6|70523.6|70539.9|70519.9|23
1652251390000|2022-05-11 06:43:10|70540.5|70520.5|70534.8|70519.8|70542.1|70522.1|70534.8|70517|34
1652251400000|2022-05-11 06:43:20|70534.9|70519.9|70534.3|70514.3|70537.9|70520.6|70532|70513.6|30
1652251410000|2022-05-11 06:43:30|70533.6|70513.6|70542.7|70522.7|70542.7|70524.9|70533.2|70513.2|24
1652251420000|2022-05-11 06:43:40|70537.3|70522.3|70540.3|70520.3|70540.8|70522.3|70537.3|70518.6|24
1652251430000|2022-05-11 06:43:50|70540.2|70520.2|70540.9|70520.9|70543.7|70523.7|70538.4|70520.2|23
1652251440000|2022-05-11 06:44:00|70541|70521|70539.5|70524.5|70544.1|70524.5|70539.1|70520.7|28
1652251450000|2022-05-11 06:44:10|70539.4|70524.4|70541.2|70521.2|70544.3|70524.4|70539.4|70520.9|23
1652251460000|2022-05-11 06:44:20|70541.4|70521.4|70541.3|70521.3|70541.4|70521.4|70540.5|70520.5|20
1652251470000|2022-05-11 06:44:30|70541.2|70521.2|70540.9|70520.9|70541.4|70522|70537|70518.9|26
1652251480000|2022-05-11 06:44:40|70541.1|70521.1|70539.6|70519.6|70541.3|70521.8|70536.8|70518.5|26
1652251490000|2022-05-11 06:44:50|70539.5|70519.5|70541|70521|70541.1|70521.1|70539|70519|20
1652251500000|2022-05-11 06:45:00|70540.8|70520.8|70542.2|70522.2|70542.6|70522.6|70540.6|70520.6|24
1652251510000|2022-05-11 06:45:10|70542.4|70522.4|70541.5|70521.5|70542.7|70522.7|70540.9|70520.9|21
1652251520000|2022-05-11 06:45:20|70541.6|70521.6|70540.6|70520.6|70541.6|70521.6|70540.6|70520.6|15
1652251530000|2022-05-11 06:45:30|70541|70521|70541.6|70521.6|70541.8|70521.8|70540.8|70520.8|19
1652251540000|2022-05-11 06:45:40|70541.9|70521.9|70548.1|70528.1|70548.1|70529.7|70541.4|70521.4|17
1652251550000|2022-05-11 06:45:50|70547.8|70527.8|70547.9|70527.9|70548.5|70528.5|70547.3|70527.3|24
1652251560000|2022-05-11 06:46:00|70547.8|70527.8|70540.6|70520.6|70547.9|70527.9|70540.5|70520.5|23
1652251570000|2022-05-11 06:46:10|70540.8|70520.8|70540.3|70520.3|70541|70521|70539.4|70519.4|23
1652251580000|2022-05-11 06:46:20|70541|70521|70537.5|70517.5|70541.2|70521.2|70533.7|70514.5|29
1652251590000|2022-05-11 06:46:30|70537.4|70517.4|70541.7|70521.7|70541.7|70521.7|70534.8|70516.8|26
1652251600000|2022-05-11 06:46:40|70541.2|70521.2|70540.8|70520.8|70542.1|70522.1|70540.3|70520.3|22
1652251610000|2022-05-11 06:46:50|70541.3|70521.3|70538.9|70518.9|70541.8|70521.8|70536.6|70516.6|25
1652251620000|2022-05-11 06:47:00|70538.7|70518.7|70537.3|70517.3|70538.7|70518.7|70536.4|70516.4|27
1652251630000|2022-05-11 06:47:10|70537.2|70517.2|70533.6|70513.6|70537.8|70517.8|70533.4|70513.4|15
1652251640000|2022-05-11 06:47:20|70533.1|70513.1|70533.4|70513.4|70534.3|70514.3|70529|70509|22
1652251650000|2022-05-11 06:47:30|70533.6|70513.6|70536.8|70516.8|70537.5|70519.2|70533.3|70513.3|17
1652251660000|2022-05-11 06:47:40|70537.2|70517.2|70533.8|70513.8|70537.4|70517.4|70533.8|70513.8|22
1652251670000|2022-05-11 06:47:50|70533.7|70513.7|70533.8|70513.8|70533.9|70513.9|70533.1|70513.1|13
1652251680000|2022-05-11 06:48:00|70533.9|70513.9|70533.2|70513.2|70536.8|70518.2|70530.2|70513.2|18
1652251690000|2022-05-11 06:48:10|70533.3|70513.3|70532.8|70512.8|70533.7|70513.7|70532.8|70512.8|17
1652251700000|2022-05-11 06:48:20|70532.7|70512.7|70532.2|70512.2|70533.4|70513.4|70532.1|70512.1|24
1652251710000|2022-05-11 06:48:30|70531.7|70511.7|70533.9|70513.9|70533.9|70515.4|70530.4|70511.3|18
1652251720000|2022-05-11 06:48:40|70533.2|70513.2|70528.6|70508.6|70533.8|70513.8|70528.6|70508.6|28
1652251730000|2022-05-11 06:48:50|70527.4|70507.4|70533.6|70513.6|70533.6|70516|70525|70507.4|25
1652251740000|2022-05-11 06:49:00|70533.1|70513.1|70530.2|70515.2|70533.1|70515.2|70529.8|70511.1|18
1652251750000|2022-05-11 06:49:10|70529.1|70514.1|70532.6|70512.6|70533.2|70514.1|70529.1|70511.8|17
1652251760000|2022-05-11 06:49:20|70533|70513|70533.5|70513.5|70535.8|70516.5|70528.7|70511.3|23
1652251770000|2022-05-11 06:49:30|70533.8|70513.8|70532|70512|70533.8|70516.1|70529.7|70511.8|18
1652251780000|2022-05-11 06:49:40|70532.3|70512.3|70532.5|70512.5|70532.6|70514.5|70529.5|70511.9|9
1652251790000|2022-05-11 06:49:50|70533.4|70513.4|70523.3|70508.3|70533.5|70514.6|70523.2|70505.6|23
1652251800000|2022-05-11 06:50:00|70523.1|70508.1|70529.7|70509.7|70529.8|70512.3|70523.1|70506.2|20
1652251810000|2022-05-11 06:50:10|70529.8|70509.8|70529.8|70509.8|70530.3|70510.3|70529.6|70509.6|12
1652251820000|2022-05-11 06:50:20|70529.9|70509.9|70529.9|70509.9|70530|70510|70529.7|70509.7|12
1652251830000|2022-05-11 06:50:30|70529.8|70509.8|70529.7|70509.7|70530.1|70510.1|70529.7|70509.7|13
1652251840000|2022-05-11 06:50:40|70529.4|70509.4|70529.8|70509.8|70530|70510|70529.4|70509.4|11
1652251850000|2022-05-11 06:50:50|70529.9|70509.9|70529.9|70509.9|70529.9|70509.9|70529.6|70509.6|9
1652251860000|2022-05-11 06:51:00|70529.8|70509.8|70531|70516|70535.8|70516.9|70529.3|70509.3|25
1652251870000|2022-05-11 06:51:10|70531.2|70516.2|70533|70513|70534.2|70516.4|70531.2|70512.5|24
1652251880000|2022-05-11 06:51:20|70533.3|70513.3|70530.7|70515.7|70533.9|70515.9|70529.9|70512.6|20
1652251890000|2022-05-11 06:51:30|70530.5|70515.5|70539.9|70524.9|70543|70524.9|70530.5|70514.8|24
1652251900000|2022-05-11 06:51:40|70539.8|70524.8|70546.3|70526.3|70547.1|70528.7|70539.5|70522.4|26
1652251910000|2022-05-11 06:51:50|70546.2|70526.2|70550.2|70530.2|70550.7|70530.7|70545.9|70525.9|23
1652251920000|2022-05-11 06:52:00|70550.1|70530.1|70563.4|70543.4|70564.1|70544.1|70550|70530|30
1652251930000|2022-05-11 06:52:10|70563.9|70543.9|70561.3|70541.3|70567.2|70547.2|70561.3|70541.3|28
1652251940000|2022-05-11 06:52:20|70561.1|70541.1|70561.8|70541.8|70562|70542|70561.1|70541.1|18
1652251950000|2022-05-11 06:52:30|70561.4|70541.4|70561|70541|70563.3|70543.9|70557.1|70539.2|27
1652251960000|2022-05-11 06:52:40|70561.1|70541.1|70563.5|70543.5|70565.3|70545.3|70559.2|70541|26
1652251970000|2022-05-11 06:52:50|70563.8|70543.8|70564.9|70544.9|70565.3|70545.3|70563.7|70543.7|19
1652251980000|2022-05-11 06:53:00|70565.2|70550.2|70568.1|70548.1|70568.9|70552.7|70565.2|70547.3|31
1652251990000|2022-05-11 06:53:10|70567.9|70547.9|70564.6|70544.6|70568.2|70548.2|70562.3|70544.2|23
1652252000000|2022-05-11 06:53:20|70564.3|70544.3|70573.1|70553.1|70573.8|70553.8|70558.2|70540.9|26
1652252010000|2022-05-11 06:53:30|70573.9|70553.9|70555.3|70535.3|70574.4|70554.4|70555.3|70535.3|29
1652252020000|2022-05-11 06:53:40|70554.3|70534.3|70547.5|70532.5|70554.6|70534.6|70545.9|70527|34
1652252030000|2022-05-11 06:53:50|70549.5|70529.5|70552.7|70532.7|70552.9|70535.6|70549.5|70529.5|23
1652252040000|2022-05-11 06:54:00|70552.3|70532.3|70553.4|70533.4|70556.2|70539.6|70552.1|70532.3|21
1652252050000|2022-05-11 06:54:10|70553.5|70533.5|70553.5|70533.5|70554.1|70534.1|70553.3|70533.3|17
1652252060000|2022-05-11 06:54:20|70553.6|70533.6|70557|70537|70557.4|70539.2|70553.4|70533.4|19
1652252070000|2022-05-11 06:54:30|70557.3|70537.3|70556.9|70536.9|70557.4|70540.4|70554|70536.9|27
1652252080000|2022-05-11 06:54:40|70551.9|70536.1|70550.7|70535.7|70554.5|70536.1|70547.3|70529.8|28
1652252090000|2022-05-11 06:54:50|70550.4|70535.4|70550.5|70530.5|70550.8|70535.5|70547.3|70528.8|26
1652252100000|2022-05-11 06:55:00|70551.1|70531.1|70554.2|70534.2|70554.3|70537|70550.6|70530.6|29
1652252110000|2022-05-11 06:55:10|70554.1|70534.1|70553.6|70533.6|70554.9|70537.1|70551.8|70533.2|18
1652252120000|2022-05-11 06:55:20|70553.2|70533.2|70554.1|70534.1|70555|70535|70553.2|70533.2|14
1652252130000|2022-05-11 06:55:30|70554.5|70534.5|70551.5|70536.5|70554.5|70536.5|70551.5|70534|6
1652252140000|2022-05-11 06:55:40|70554.8|70539.8|70553.8|70533.8|70557.3|70539.8|70551.1|70532.4|31
1652252150000|2022-05-11 06:55:50|70553.9|70533.9|70558.7|70543.7|70559.5|70544.5|70552.5|70533.8|28
1652252160000|2022-05-11 06:56:00|70559|70544|70562|70547|70562.4|70547.4|70558.4|70543.4|19
1652252170000|2022-05-11 06:56:10|70562.1|70547.1|70561.7|70546.7|70562.3|70547.3|70561.6|70546.6|13
1652252180000|2022-05-11 06:56:20|70561.9|70546.9|70559.3|70544.3|70564.3|70546.9|70558.9|70543.7|19
1652252190000|2022-05-11 06:56:30|70559.5|70544.5|70558.5|70543.5|70561.1|70544.5|70557.8|70540.1|22
1652252200000|2022-05-11 06:56:40|70558.7|70543.7|70563.1|70548.1|70564.6|70548.1|70558.6|70541.2|14
1652252210000|2022-05-11 06:56:50|70562.6|70547.6|70552.5|70537.5|70567.3|70550.3|70552.5|70537.5|25
1652252220000|2022-05-11 06:57:00|70548.6|70533.6|70553.5|70533.5|70555.8|70535.8|70546.3|70529|36
1652252230000|2022-05-11 06:57:10|70553.3|70533.3|70553.4|70533.4|70553.4|70535.5|70550.3|70532.8|21
1652252240000|2022-05-11 06:57:20|70553.5|70533.5|70555.5|70535.5|70555.5|70538|70552.7|70533.5|22
1652252250000|2022-05-11 06:57:30|70555.2|70535.2|70557.2|70537.2|70558.1|70538.1|70555|70535|27
1652252260000|2022-05-11 06:57:40|70557.3|70537.3|70563.3|70543.3|70563.4|70546.1|70554.7|70536.3|29
1652252270000|2022-05-11 06:57:50|70563.1|70543.1|70577.4|70557.4|70578.2|70558.5|70563.1|70543.1|30
1652252280000|2022-05-11 06:58:00|70577.1|70557.1|70562.6|70542.6|70577.1|70557.1|70562.5|70542.5|33
1652252290000|2022-05-11 06:58:10|70562.7|70542.7|70555.2|70535.2|70562.7|70544|70553.1|70535.2|31
1652252300000|2022-05-11 06:58:20|70555.3|70535.3|70564.9|70544.9|70567.2|70549.5|70555.3|70535.3|29
1652252310000|2022-05-11 06:58:30|70564.7|70544.7|70563|70543|70564.7|70546|70559.2|70541.6|31
1652252320000|2022-05-11 06:58:40|70563.3|70543.3|70572.2|70552.2|70572.2|70554.7|70562.9|70542.9|28
1652252330000|2022-05-11 06:58:50|70573.3|70553.3|70573.7|70553.7|70575.6|70557.8|70570.9|70553.3|30
1652252340000|2022-05-11 06:59:00|70569.1|70549.1|70563|70543|70569.1|70549.1|70560|70541.8|26
1652252350000|2022-05-11 06:59:10|70562.8|70542.8|70562.7|70547.7|70573.1|70554.9|70560.5|70542.2|32
1652252360000|2022-05-11 06:59:20|70562.8|70547.8|70559.1|70544.1|70566.4|70548.8|70559.1|70541.6|28
1652252370000|2022-05-11 06:59:30|70559.3|70544.3|70556.4|70541.4|70559.9|70544.9|70555.3|70538.3|27
1652252380000|2022-05-11 06:59:40|70559.8|70544.8|70570|70555|70572.3|70555|70559.8|70541.6|27
1652252390000|2022-05-11 06:59:50|70571.4|70551.4|70563.6|70548.6|70571.4|70551.4|70561.4|70543.7|29
1652252400000|2022-05-11 07:00:00|70560.5|70545.5|70540.2|70520.2|70560.5|70545.5|70524.1|70504.1|38
1652252410000|2022-05-11 07:00:10|70540.8|70520.8|70550.4|70535.4|70552.3|70535.8|70539.6|70520.3|37
1652252420000|2022-05-11 07:00:20|70551.7|70536.7|70544.5|70524.5|70554|70537.2|70535.9|70518.2|36
1652252430000|2022-05-11 07:00:30|70544.1|70524.1|70540.3|70520.3|70551|70533.1|70540|70520.2|29
1652252440000|2022-05-11 07:00:40|70540.5|70520.5|70545.2|70525.2|70545.2|70526.9|70540.5|70520.5|27
1652252450000|2022-05-11 07:00:50|70545.1|70525.1|70544.2|70524.2|70548.1|70530.8|70542.3|70524.2|33
1652252460000|2022-05-11 07:01:00|70544.5|70524.5|70538.6|70518.6|70544.7|70524.7|70534.2|70516.1|31
1652252470000|2022-05-11 07:01:10|70540.2|70520.2|70541.9|70526.9|70544.6|70526.9|70538|70520.2|32
1652252480000|2022-05-11 07:01:20|70541|70526|70545|70530|70547.7|70530.5|70540.6|70523.2|34
1652252490000|2022-05-11 07:01:30|70544.8|70529.8|70541.2|70521.2|70550.8|70535.8|70540.2|70521.2|37
1652252500000|2022-05-11 07:01:40|70541.6|70521.6|70533.2|70518.2|70544.1|70526.5|70533.2|70517.8|33
1652252510000|2022-05-11 07:01:50|70535.3|70515.3|70539.8|70519.8|70539.8|70523.3|70532.5|70515.3|27
1652252520000|2022-05-11 07:02:00|70534.6|70519.6|70529.4|70514.4|70536.9|70520.9|70527.9|70510.2|35
1652252530000|2022-05-11 07:02:10|70528.1|70513.1|70532.4|70512.4|70532.7|70515.6|70528|70510.9|31
1652252540000|2022-05-11 07:02:20|70532.5|70512.5|70533.4|70518.4|70535.6|70518.7|70530.3|70512.5|32
1652252550000|2022-05-11 07:02:30|70534.5|70519.5|70529.7|70514.7|70539.7|70522.9|70529.3|70514.3|31
1652252560000|2022-05-11 07:02:40|70529.5|70514.5|70524.7|70509.7|70530.5|70515.5|70524.7|70509.7|24
1652252570000|2022-05-11 07:02:50|70524.9|70509.9|70532.9|70517.9|70534.3|70518|70522.1|70507.1|37
1652252580000|2022-05-11 07:03:00|70532.7|70517.7|70535.9|70520.9|70535.9|70520.9|70530.8|70515.8|30
1652252590000|2022-05-11 07:03:10|70538.1|70523.1|70527.5|70512.5|70538.1|70523.1|70527.5|70512.5|28
1652252600000|2022-05-11 07:03:20|70525.6|70510.6|70524.9|70509.9|70526|70511|70524.7|70509.7|25
1652252610000|2022-05-11 07:03:30|70525|70510|70519.8|70504.8|70525.2|70510.2|70519.8|70501.6|29
1652252620000|2022-05-11 07:03:40|70517.3|70502.3|70515.7|70500.7|70520.5|70502.5|70514.8|70498.2|31
1652252630000|2022-05-11 07:03:50|70517.8|70497.8|70515.6|70500.6|70518.3|70501.3|70515.5|70497.8|16
1652252640000|2022-05-11 07:04:00|70515.5|70500.5|70506|70486|70515.9|70500.9|70505.7|70485.7|24
1652252650000|2022-05-11 07:04:10|70506.3|70486.3|70510.6|70495.6|70516.5|70497|70502.2|70484.2|36
1652252660000|2022-05-11 07:04:20|70511.5|70496.5|70518|70498|70518.6|70498.6|70511.5|70493.7|25
1652252670000|2022-05-11 07:04:30|70517.9|70497.9|70511.9|70496.9|70520.9|70502.5|70511.4|70495.2|24
1652252680000|2022-05-11 07:04:40|70514.6|70494.6|70509.4|70489.4|70514.6|70497.1|70507.8|70487.8|24
1652252690000|2022-05-11 07:04:50|70509.1|70489.1|70518.7|70503.7|70522|70504.2|70502.8|70486.9|30
1652252700000|2022-05-11 07:05:00|70519.1|70504.1|70524.5|70509.5|70527.5|70511|70519.1|70504.1|27
1652252710000|2022-05-11 07:05:10|70524.1|70509.1|70515.7|70500.7|70527.8|70509.1|70515.1|70497.5|24
1652252720000|2022-05-11 07:05:20|70515.1|70500.1|70516.5|70496.5|70520.1|70505.1|70512.3|70495.4|29
1652252730000|2022-05-11 07:05:30|70511.7|70496.7|70512.2|70497.2|70520.9|70502.5|70507.6|70492.6|31
1652252740000|2022-05-11 07:05:40|70514.7|70494.7|70515|70495|70515.4|70497.1|70504|70486.4|29
1652252750000|2022-05-11 07:05:50|70515.5|70500.5|70518.9|70503.9|70521.8|70504.4|70515.5|70499.2|31
1652252760000|2022-05-11 07:06:00|70521|70506|70519.7|70504.7|70524.6|70507.2|70515.5|70499.2|33
1652252770000|2022-05-11 07:06:10|70519.9|70504.9|70515.3|70500.3|70521|70505|70511.3|70493.1|33
1652252780000|2022-05-11 07:06:20|70515.4|70500.4|70521.9|70506.9|70523.7|70506.9|70514.3|70496.8|27
1652252790000|2022-05-11 07:06:30|70522.3|70507.3|70528.9|70508.9|70528.9|70511.4|70522.3|70504.8|23
1652252800000|2022-05-11 07:06:40|70529|70509|70527.1|70507.1|70529.1|70511.3|70521.9|70506.7|23
1652252810000|2022-05-11 07:06:50|70526.8|70506.8|70525.2|70505.2|70526.8|70508.6|70521.8|70504.7|22
1652252820000|2022-05-11 07:07:00|70522.3|70507.3|70523.3|70508.3|70523.4|70508.4|70522.1|70507.1|22
1652252830000|2022-05-11 07:07:10|70523.5|70508.5|70529.1|70509.1|70530.7|70513.5|70522.8|70507.8|31
1652252840000|2022-05-11 07:07:20|70528.9|70508.9|70524|70504|70530.6|70513.7|70521|70503.1|27
1652252850000|2022-05-11 07:07:30|70523.6|70503.6|70524.7|70504.7|70524.7|70506.2|70517.8|70502.8|26
1652252860000|2022-05-11 07:07:40|70524.4|70504.4|70525.3|70510.3|70527.2|70511.8|70520|70503.6|31
1652252870000|2022-05-11 07:07:50|70526.2|70511.2|70524.8|70509.8|70526.7|70511.2|70524.1|70506.6|19
1652252880000|2022-05-11 07:08:00|70524.7|70509.7|70511.5|70496.5|70524.7|70509.7|70511.5|70496.5|33
1652252890000|2022-05-11 07:08:10|70511.2|70496.2|70521.5|70501.5|70524.2|70506|70510.8|70495.8|37
1652252900000|2022-05-11 07:08:20|70521.9|70501.9|70523.7|70503.7|70524.1|70506.2|70521.1|70501.8|24
1652252910000|2022-05-11 07:08:30|70523.6|70503.6|70517.4|70497.4|70524|70506.4|70514.7|70497.4|29
1652252920000|2022-05-11 07:08:40|70517.5|70497.5|70517.7|70497.7|70518.4|70501.2|70515.8|70497.3|21
1652252930000|2022-05-11 07:08:50|70518|70498|70517.9|70502.9|70518.3|70503.3|70510.6|70495.6|24
1652252940000|2022-05-11 07:09:00|70518.5|70503.5|70521.3|70506.3|70523.8|70506.6|70515|70499.5|30
1652252950000|2022-05-11 07:09:10|70522|70507|70518.3|70503.3|70522.6|70507.6|70518.3|70500.9|24
1652252960000|2022-05-11 07:09:20|70517.8|70502.8|70522.5|70507.5|70524.6|70509.6|70517.8|70500.9|28
1652252970000|2022-05-11 07:09:30|70515.6|70500.6|70507.2|70492.2|70517.7|70500.6|70507.1|70492.1|32
1652252980000|2022-05-11 07:09:40|70507|70492|70502.3|70487.3|70510.3|70493.3|70502.3|70487.3|25
1652252990000|2022-05-11 07:09:50|70504.4|70484.4|70510.4|70490.4|70511.4|70493.3|70500.7|70484.4|31
1652253000000|2022-05-11 07:10:00|70511.9|70495.4|70504.8|70484.8|70515.1|70497|70499.4|70483.4|32
1652253010000|2022-05-11 07:10:10|70504.9|70484.9|70511.9|70491.9|70515.2|70498.1|70504.2|70484.2|37
1652253020000|2022-05-11 07:10:20|70512.6|70492.6|70507.9|70487.9|70513|70493.7|70505.4|70485.8|32
1652253030000|2022-05-11 07:10:30|70507.8|70487.8|70503.5|70483.5|70509.1|70490.6|70499.5|70482.1|29
1652253040000|2022-05-11 07:10:40|70498.6|70483.6|70490.8|70470.8|70500.4|70483.6|70486.5|70466.5|37
1652253050000|2022-05-11 07:10:50|70490.5|70470.5|70482.1|70462.1|70490.5|70470.5|70481.2|70461.2|32
1652253060000|2022-05-11 07:11:00|70481.9|70461.9|70481.7|70461.7|70485.6|70465.6|70479.3|70459.3|38
1652253070000|2022-05-11 07:11:10|70482.5|70462.5|70483.7|70463.7|70484.1|70466.2|70475.6|70455.6|36
1652253080000|2022-05-11 07:11:20|70480.8|70465.8|70479.1|70459.1|70485.3|70466.8|70475.3|70458.2|31
1652253090000|2022-05-11 07:11:30|70478.8|70458.8|70475.2|70460.2|70482.8|70465.9|70473.7|70456.8|31
1652253100000|2022-05-11 07:11:40|70475.5|70460.5|70472.4|70457.4|70478|70460.5|70472|70454.7|34
1652253110000|2022-05-11 07:11:50|70472.1|70457.1|70470.7|70455.7|70476.4|70461.4|70470.7|70453.5|35
1652253120000|2022-05-11 07:12:00|70471.7|70456.7|70477.4|70462.4|70480.7|70463.2|70471.7|70453.2|29
1652253130000|2022-05-11 07:12:10|70477.3|70462.3|70481|70466|70481.7|70466.7|70475.8|70458.7|31
1652253140000|2022-05-11 07:12:20|70478.9|70463.9|70479.3|70459.3|70480.4|70464.1|70475.5|70458.1|28
1652253150000|2022-05-11 07:12:30|70472.9|70457.9|70470|70450|70474.3|70457.9|70467.3|70449.6|30
1652253160000|2022-05-11 07:12:40|70467.4|70452.4|70477|70462|70479.3|70462|70466.7|70451.7|33
1652253170000|2022-05-11 07:12:50|70480|70460|70475.8|70455.8|70482.4|70463.6|70472.9|70455.8|29
1652253180000|2022-05-11 07:13:00|70473.3|70458.3|70478.2|70463.2|70482.3|70464.8|70472.9|70457.9|29
1652253190000|2022-05-11 07:13:10|70478.5|70463.5|70479.4|70459.4|70479.7|70464|70476.1|70458.4|26
1652253200000|2022-05-11 07:13:20|70478.6|70458.6|70468.5|70453.5|70478.6|70459.2|70468.5|70450.4|31
1652253210000|2022-05-11 07:13:30|70467.3|70452.3|70473.8|70458.8|70479.1|70459.4|70467.3|70452.3|24
1652253220000|2022-05-11 07:13:40|70473.9|70458.9|70475.8|70455.8|70476.1|70459.2|70471.3|70454.6|26
1652253230000|2022-05-11 07:13:50|70476.2|70456.2|70475.3|70455.3|70476.2|70457.4|70469.8|70453.9|32
1652253240000|2022-05-11 07:14:00|70474.8|70454.8|70476.9|70456.9|70476.9|70461.8|70472.5|70454.8|27
1652253250000|2022-05-11 07:14:10|70474.4|70459.4|70477.5|70462.5|70478.7|70462.5|70471.6|70455.4|31
1652253260000|2022-05-11 07:14:20|70476.7|70461.7|70479.2|70464.2|70480.2|70464.7|70475.9|70459.3|31
1652253270000|2022-05-11 07:14:30|70479.3|70464.3|70473.4|70453.4|70481.8|70464.3|70470|70452.2|26
1652253280000|2022-05-11 07:14:40|70473.9|70453.9|70459.3|70444.3|70473.9|70453.9|70458.9|70442|32
1652253290000|2022-05-11 07:14:50|70461.7|70441.7|70459.2|70444.2|70464.4|70446.4|70456.3|70440.3|26
1652253300000|2022-05-11 07:15:00|70459.7|70444.7|70459.4|70444.4|70464|70449|70457.8|70440.9|34
1652253310000|2022-05-11 07:15:10|70461.2|70446.2|70462.7|70442.7|70464.6|70446.2|70457.1|70439.2|30
1652253320000|2022-05-11 07:15:20|70463.5|70443.5|70462.3|70447.3|70463.5|70447.3|70457.1|70440.7|28
1652253330000|2022-05-11 07:15:30|70459.8|70444.8|70457.1|70442.1|70463|70445.7|70451.1|70433.7|35
1652253340000|2022-05-11 07:15:40|70457.4|70442.4|70457.8|70442.8|70462.5|70445.7|70457.3|70440|35
1652253350000|2022-05-11 07:15:50|70458|70443|70467.1|70447.1|70470.6|70452.9|70458|70441.4|35
1652253360000|2022-05-11 07:16:00|70467.3|70447.3|70462.8|70442.8|70467.3|70448.9|70458.1|70442.1|37
1652253370000|2022-05-11 07:16:10|70459.7|70444.7|70452.8|70432.8|70462|70444.7|70450.3|70432.8|30
1652253380000|2022-05-11 07:16:20|70454|70439|70454.3|70434.3|70456.5|70440.3|70450.2|70432.9|32
1652253390000|2022-05-11 07:16:30|70454.2|70434.2|70447.3|70432.3|70454.5|70435.3|70446.9|70429.7|29
1652253400000|2022-05-11 07:16:40|70449.7|70429.7|70450.8|70435.8|70453.2|70436.9|70444.7|70427.9|36
1652253410000|2022-05-11 07:16:50|70450.6|70435.6|70450.2|70435.2|70451|70436|70449.6|70434.6|23
1652253420000|2022-05-11 07:17:00|70450.3|70435.3|70444.9|70429.9|70451|70436|70444.3|70427.4|19
1652253430000|2022-05-11 07:17:10|70444.3|70429.3|70443.3|70428.3|70447.7|70430.7|70443.3|70426.3|28
1652253440000|2022-05-11 07:17:20|70443.7|70428.7|70443.4|70428.4|70448|70429.4|70443.3|70426.2|23
1652253450000|2022-05-11 07:17:30|70443.9|70428.9|70445.6|70430.6|70446.9|70430.6|70443.3|70425.9|25
1652253460000|2022-05-11 07:17:40|70444.4|70429.4|70452.2|70432.2|70452.9|70436.3|70442.9|70426.1|30
1652253470000|2022-05-11 07:17:50|70448.8|70433.8|70468.8|70448.8|70469.3|70451.6|70444.9|70429.9|33
1652253480000|2022-05-11 07:18:00|70468.5|70448.5|70456.1|70436.1|70468.5|70448.5|70453.1|70435.3|33
1652253490000|2022-05-11 07:18:10|70453.7|70438.7|70459.6|70444.6|70467.3|70448.2|70452.6|70437.6|29
1652253500000|2022-05-11 07:18:20|70461.2|70446.2|70468.9|70448.9|70469|70451.3|70459.4|70444.4|30
1652253510000|2022-05-11 07:18:30|70468.4|70448.4|70472.8|70452.8|70473.8|70455.6|70467.8|70447.8|28
1652253520000|2022-05-11 07:18:40|70473.1|70453.1|70466.5|70451.5|70473.1|70453.1|70463|70446.8|36
1652253530000|2022-05-11 07:18:50|70466.1|70451.1|70464|70449|70467.8|70452.8|70463|70448|30
1652253540000|2022-05-11 07:19:00|70463.4|70448.4|70467|70447|70467.9|70450.2|70462.2|70447|27
1652253550000|2022-05-11 07:19:10|70466.5|70446.5|70473.9|70458.9|70473.9|70458.9|70463.2|70446.5|23
1652253560000|2022-05-11 07:19:20|70474|70459|70474.8|70454.8|70476.3|70459.5|70472.7|70454.3|28
1652253570000|2022-05-11 07:19:30|70475.6|70455.6|70477.2|70462.2|70481.1|70462.2|70470.7|70453.2|27
1652253580000|2022-05-11 07:19:40|70479.7|70459.7|70477.4|70462.4|70482|70464.2|70475.1|70457.5|31
1652253590000|2022-05-11 07:19:50|70476.5|70461.5|70470.8|70450.8|70480.3|70463.3|70465.2|70447.4|33
1652253600000|2022-05-11 07:20:00|70470.7|70450.7|70465.7|70445.7|70470.7|70451.2|70461.5|70444.9|30
1652253610000|2022-05-11 07:20:10|70465.6|70445.6|70462.9|70447.9|70467.3|70451.5|70462.1|70445|32
1652253620000|2022-05-11 07:20:20|70465|70450|70465.1|70445.1|70466.5|70450.1|70461.9|70443.9|27
1652253630000|2022-05-11 07:20:30|70465.2|70445.2|70465|70445|70465.4|70447.7|70460.8|70444.4|22
1652253640000|2022-05-11 07:20:40|70463.4|70448.4|70465.2|70445.2|70465.9|70449|70461.4|70444.6|30
1652253650000|2022-05-11 07:20:50|70462.5|70447.5|70465.9|70445.9|70465.9|70448.1|70461.5|70444.3|19
